{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185444,"rows_kept":185444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821259,204.87,75082.54,0.0,-0.47982,2e-05,31.31674]
[1776412826896,204.87,75085.71,0.0,-0.47974,2e-05,31.31775]
[1776412831933,204.87,75082.39,0.0,-0.47983,2e-05,31.31399]
[1776412836968,204.87,75081.8,0.0,-0.47984,2e-05,31.31381]
[1776412842004,204.87,75081.87,0.0,-0.47984,2e-05,31.31383]
[1776412847041,204.87,75081.23,0.0,-0.47986,2e-05,31.31362]
[1776412851069,204.87,75074.57,0.0,-0.48002,2e-05,31.3115]
[1776412855098,204.87,75064.69,0.0,-0.48027,2e-05,31.30833]
[1776412859126,45.0,75062.47,0.0,-0.59482,0.00011,30.45614]
[1776412860132,44.88,75021.76,0.0,-0.59959,0.00011,30.34743]
[1776412862151,44.64,75017.2,0.0,-0.6007,0.00011,30.32339]
[1776412866173,44.2,75005.03,0.0,-0.60323,0.00011,30.26729]
[1776412868187,43.99,75001.52,0.0,-0.60418,0.00011,30.24616]
[1776412870422,43.79,75001.47,0.0,-0.60473,0.00011,30.23464]
[1776412872207,43.6,75003.21,0.0,-0.60507,0.00011,30.22833]
[1776412874209,43.41,75003.68,0.0,-0.60553,0.00011,30.2189]
[1776412876211,43.23,75014.36,0.0,-0.60481,0.00011,30.2382]
[1776412878213,43.06,75018.26,0.0,-0.60485,0.00011,30.23911]
[1776412880215,42.9,75020.39,0.0,-0.60506,0.00011,30.23547]
[1776412883218,42.66,75018.32,0.0,-0.60596,0.00011,30.21581]
[1776412886221,42.44,75018.7,0.0,-0.60654,0.00012,30.20361]
[1776412889224,42.23,75018.25,0.0,-0.60719,0.00012,30.18965]
[1776412892227,42.04,75019.4,0.0,-0.60763,0.00012,30.17802]
[1776412896231,41.8,75020.05,0.0,-0.60826,0.00012,30.16468]
[1776412899234,41.63,75021.6,0.0,-0.60858,0.00012,30.15842]
[1776412902237,41.47,75015.91,0.0,-0.60972,0.00012,30.13125]
[1776412905240,41.31,75018.19,0.0,-0.60991,0.00012,30.12816]
[1776412908243,41.17,75020.82,0.0,-0.61002,0.00012,30.12671]
[1776412911246,41.04,75024.53,0.0,-0.60998,0.00012,30.12909]
[1776412914249,40.91,75028.45,0.0,-0.60989,0.00012,30.13265]
[1776412918253,40.76,75029.55,0.0,-0.61023,0.00012,30.12571]
[1776412922257,40.62,75031.2,0.0,-0.61046,0.00012,30.12121]
[1776412927262,40.45,75032.54,0.0,-0.6108,0.00012,30.11435]
[1776412932267,40.31,75033.25,0.0,-0.61116,0.00012,30.10652]
[1776412937272,40.17,75034.47,0.0,-0.61143,0.00012,30.10115]
[1776412941405,40.1,75034.56,0.0,-0.61164,0.00012,30.09635]
[1776412947282,39.95,75035.6,0.0,-0.612,0.00012,30.08877]
[1776412951764,39.87,75036.6,0.0,-0.61214,0.00012,30.08352]
[1776412956292,39.78,75047.03,0.0,-0.61114,0.00012,30.10983]
[1776412962298,39.68,75041.68,0.0,-0.61211,0.00012,30.08625]
[1776412962789,39.68,75041.68,0.0,-0.61211,0.00012,30.08625]
[1776412966302,39.62,75031.6,0.0,-0.61353,0.00012,30.05009]
[1776412972308,39.54,75030.61,0.0,-0.61391,0.00012,30.0411]
[1776412977313,39.48,75028.23,0.0,-0.6144,0.00012,30.02905]
[1776412982318,39.42,75028.7,0.0,-0.61452,0.00012,30.02654]
[1776412988325,39.37,75031.33,0.0,-0.61438,0.00012,30.03069]
[1776412989995,39.36,75031.66,0.0,-0.61437,0.00012,30.03108]
[1776412995332,39.31,75033.4,0.0,-0.61432,0.00012,30.03292]
[1776413000337,39.27,75034.21,0.0,-0.61434,0.00012,30.0327]
[1776413005343,39.23,75035.36,0.0,-0.61431,0.00012,30.03384]
[1776413010348,39.2,75028.5,0.0,-0.61527,0.00012,30.00922]
[1776413014352,39.18,75022.06,0.0,-0.61616,0.00012,29.98356]
[1776413019357,39.15,75021.91,0.0,-0.61626,0.00012,29.98104]
[1776413025363,39.12,75019.33,0.0,-0.61668,0.00012,29.97034]
[1776413030998,39.1,75019.65,0.0,-0.61671,0.00012,29.96974]
[1776413031432,39.1,75019.93,0.0,-0.61669,0.00012,29.97037]
[1776413037375,39.07,75018.45,0.0,-0.61695,0.00012,29.96375]
[1776413042382,39.06,75018.86,0.0,-0.61695,0.00012,29.96378]
[1776413047387,39.04,75019.25,0.0,-0.61695,0.00012,29.96387]
[1776413052392,39.03,75015.45,0.0,-0.61747,0.00012,29.95016]
[1776413054556,39.02,75014.34,0.0,-0.61763,0.00012,29.94607]
[1776413060399,39.01,75013.91,0.0,-0.61773,0.00012,29.9435]
[1776413065404,39.0,75012.97,0.0,-0.61789,0.00012,29.93952]
[1776413068426,38.99,75015.45,0.0,-0.6176,0.00012,29.9473]
[1776413071410,38.98,75022.53,0.0,-0.61674,0.00012,29.96746]
[1776413074413,38.98,75042.15,0.0,-0.61431,0.00012,30.03139]
[1776413078417,38.97,75062.43,0.0,-0.6118,0.00013,30.09625]
[1776413083422,38.96,75061.65,0.0,-0.61192,0.00013,30.0932]
[1776413088427,38.96,75060.42,0.0,-0.6121,0.00013,30.08873]
[1776413093432,38.95,75055.35,0.0,-0.61275,0.00013,30.07198]
[1776413098267,38.94,75054.61,0.0,-0.61286,0.00013,30.06924]
[1776413101440,38.94,75079.47,0.0,-0.60976,0.00013,30.14807]
[1776413106445,38.93,75078.39,0.0,-0.60991,0.00013,30.14431]
[1776413112451,38.93,75079.84,0.0,-0.60975,0.00013,30.14848]
[1776413113382,38.93,75079.84,0.0,-0.60975,0.00013,30.14848]
[1776413113452,38.93,75080.38,0.0,-0.60969,0.00013,30.15011]
[1776413115796,38.93,75080.63,0.0,-0.60966,0.00013,30.15078]
[1776413116455,38.93,75080.81,0.0,-0.60964,0.00013,30.15127]
[1776413117350,38.93,75080.81,0.0,-0.60964,0.00013,30.15127]
[1776413117389,38.92,75080.81,0.0,-0.60964,0.00013,30.15121]
[1776413120459,38.92,75072.0,0.0,-0.61076,0.00013,30.1232]
[1776413122922,38.85,75071.08,0.0,-0.61112,0.00013,30.11488]
[1776413123462,38.81,75072.47,0.0,-0.61106,0.00013,30.11679]
[1776413123938,38.81,75072.47,0.0,-0.61106,0.00013,30.11679]
[1776413124463,38.78,75072.27,0.0,-0.61119,0.00013,30.11372]
[1776413124955,38.78,75072.27,0.0,-0.61119,0.00013,30.11372]
[1776413125464,38.74,75072.18,0.0,-0.61131,0.00013,30.1111]
[1776413126987,38.71,75072.06,0.0,-0.61142,0.00013,30.10845]
[1776413127466,38.68,75071.8,0.0,-0.61156,0.00013,30.10541]
[1776413129021,38.68,75071.8,0.0,-0.61156,0.00013,30.10541]
[1776413129468,38.62,75071.46,0.0,-0.61178,0.00013,30.10017]
[1776413134473,38.5,75072.54,0.0,-0.61206,0.00013,30.09175]
[1776413139478,38.39,75072.01,0.0,-0.61246,0.00013,30.08263]
[1776413145484,38.28,75073.23,0.0,-0.61269,0.00013,30.07799]
[1776413146485,38.25,75062.0,0.0,-0.61422,0.00013,30.03883]
[1776413151490,38.11,75059.71,0.0,-0.61495,0.00013,30.0212]
[1776413157496,37.98,75060.96,0.0,-0.61522,0.00013,30.01546]
[1776413163502,37.88,75061.02,0.0,-0.61556,0.00013,30.00773]
[1776413168507,37.81,75061.74,0.0,-0.6157,0.00013,30.00481]
[1776413173522,37.76,75063.67,0.0,-0.61564,0.00013,30.00683]
[1776413178527,37.71,75063.69,0.0,-0.61581,0.00013,30.00308]
[1776413183537,37.67,75064.03,0.0,-0.6159,0.00013,30.00108]
[1776413189453,37.63,75064.37,0.0,-0.61599,0.00013,29.99916]
[1776413194548,37.6,75065.5,0.0,-0.61595,0.00013,29.99795]
[1776413200530,37.57,75065.72,0.0,-0.61601,0.00013,29.9966]
[1776413203557,37.56,75070.96,0.0,-0.61538,0.00013,30.01325]
[1776413208566,37.53,75073.67,0.0,-0.61511,0.00013,30.02049]
[1776413213571,37.51,75073.25,0.0,-0.61524,0.00013,30.01742]
[1776413214572,37.51,75068.04,0.0,-0.61592,0.00013,29.99957]
[1776413219577,37.5,75063.98,0.0,-0.61647,0.00013,29.98527]
[1776413222580,37.5,75070.83,0.0,-0.61559,0.00013,30.00824]
[1776413227586,37.49,75073.98,0.0,-0.61523,0.00013,30.01784]
[1776413232591,37.47,75073.29,0.0,-0.61537,0.00013,30.01447]
[1776413237596,37.46,75077.14,0.0,-0.61491,0.00013,30.02649]
[1776413242601,37.45,75075.13,0.0,-0.61521,0.00013,30.01883]
[1776413247607,37.44,75075.16,0.0,-0.61523,0.00013,30.0183]
[1776413252612,37.43,75074.07,0.0,-0.61541,0.00013,30.01126]
[1776413257617,37.43,75073.29,0.0,-0.61552,0.00013,30.00831]
[1776413262622,37.43,75073.22,0.0,-0.61554,0.00013,30.00782]
[1776413267628,37.42,75073.52,0.0,-0.61552,0.00013,30.00853]
[1776413272633,37.42,75073.99,0.0,-0.61547,0.00013,30.00972]
[1776413277638,37.41,75074.1,0.0,-0.61548,0.00013,30.0096]
[1776413282643,37.41,75073.91,0.0,-0.61552,0.00013,30.00853]
[1776413287648,37.4,75072.87,0.0,-0.61567,0.00013,30.00462]
[1776413292653,37.4,75071.58,0.0,-0.61585,0.00013,30.00006]
[1776413297658,37.4,75071.49,0.0,-0.61587,0.00013,29.9996]
[1776413298644,37.4,75071.49,0.0,-0.61587,0.00013,29.9996]
[1776413299406,37.4,75071.49,0.0,-0.61587,0.00013,29.9996]
[1776413299666,37.4,75071.46,0.0,-0.61587,0.00013,29.99944]
[1776413299864,37.4,75071.46,0.0,-0.61587,0.00013,29.99944]
[1776413300110,37.4,75071.46,0.0,-0.61587,0.00013,29.99944]
[1776413300667,37.41,75106.11,0.0,-0.61133,0.00013,30.11629]
[1776413301668,37.42,75112.31,0.0,-0.61049,0.00013,30.13746]
[1776413306673,37.46,75111.81,0.0,-0.6104,0.00013,30.13911]
[1776413311678,37.5,75110.82,0.0,-0.61043,0.00013,30.13555]
[1776413316683,37.53,75112.95,0.0,-0.61004,0.00013,30.14485]
[1776413321688,37.56,75112.99,0.0,-0.60995,0.00013,30.14693]
[1776413326693,37.58,75112.16,0.0,-0.60999,0.00013,30.14566]
[1776413331698,37.59,75112.32,0.0,-0.60992,0.00013,30.14729]
[1776413336703,37.61,75113.01,0.0,-0.60979,0.00013,30.15049]
[1776413341708,37.62,75112.81,0.0,-0.60978,0.00013,30.15066]
[1776413346713,37.63,75115.71,0.0,-0.60936,0.00013,30.16088]
[1776413347714,37.63,75125.91,0.0,-0.60803,0.00013,30.19377]
[1776413352719,37.63,75129.51,0.0,-0.60756,0.00013,30.20545]
[1776413357725,37.63,75131.72,0.0,-0.60728,0.00013,30.21236]
[1776413359462,37.63,75131.74,0.0,-0.60728,0.00013,30.21238]
[1776413359483,37.63,75131.74,0.0,-0.60728,0.00013,30.21238]
[1776413359671,37.63,75131.74,0.0,-0.60728,0.00013,30.21238]
[1776413360192,37.63,75131.74,0.0,-0.60728,0.00013,30.21238]
[1776413360669,37.63,75131.74,0.0,-0.60728,0.00013,30.21238]
[1776413361683,37.62,75131.74,0.0,-0.60729,0.00013,30.21202]
[1776413362690,37.61,75147.23,0.0,-0.60532,0.00013,30.26019]
[1776413363696,37.61,75152.59,0.0,-0.60464,0.00013,30.27656]
[1776413365767,37.59,75159.54,0.0,-0.60377,0.00013,30.29731]
[1776413371752,37.56,75152.89,0.0,-0.60475,0.00013,30.2717]
[1776413372774,37.56,75142.32,0.0,-0.60613,0.00013,30.2384]
[1776413373347,37.56,75142.32,0.0,-0.60613,0.00013,30.2384]
[1776413373767,37.56,75142.32,0.0,-0.60613,0.00013,30.23835]
[1776413374363,37.56,75142.32,0.0,-0.60613,0.00013,30.23835]
[1776413374773,37.56,75142.32,0.0,-0.60613,0.00013,30.23835]
[1776413375048,37.56,75142.32,0.0,-0.60613,0.00013,30.23835]
[1776413375085,37.56,75142.32,0.0,-0.60613,0.00013,30.23835]
[1776413375777,37.56,75130.88,0.0,-0.60762,0.00013,30.20213]
[1776413377779,37.58,75121.02,0.0,-0.60885,0.00013,30.1715]
[1776413378780,37.58,75109.09,0.0,-0.6104,0.00013,30.13287]
[1776413383785,37.59,75112.76,0.0,-0.6099,0.00013,30.14539]
[1776413388790,37.6,75113.66,0.0,-0.60975,0.00013,30.14904]
[1776413389624,37.6,75113.66,0.0,-0.60975,0.00013,30.14904]
[1776413389654,37.6,75113.66,0.0,-0.60975,0.00013,30.14904]
[1776413389725,37.6,75113.66,0.0,-0.60974,0.00013,30.14921]
[1776413392662,37.59,75109.6,0.0,-0.61028,0.00013,30.13565]
[1776413392764,37.59,75109.6,0.0,-0.6103,0.00013,30.13535]
[1776413393795,37.57,75091.59,0.0,-0.61268,0.00013,30.07504]
[1776413395797,37.55,75082.02,0.0,-0.61401,0.00013,30.04123]
[1776413397571,37.54,75081.99,0.0,-0.61405,0.00013,30.04026]
[1776413397799,37.53,75080.91,0.0,-0.61423,0.00013,30.03583]
[1776413399802,37.53,75094.15,0.0,-0.6125,0.00013,30.08013]
[1776413401804,37.52,75099.62,0.0,-0.61181,0.00013,30.09792]
[1776413403806,37.51,75093.16,0.0,-0.61269,0.00013,30.07542]
[1776413408811,37.45,75090.79,0.0,-0.61319,0.00013,30.06329]
[1776413413816,37.41,75086.55,0.0,-0.61388,0.00013,30.0459]
[1776413418821,37.38,75085.83,0.0,-0.61409,0.00013,30.04097]
[1776413423826,37.35,75082.58,0.0,-0.61459,0.00013,30.02816]
[1776413428831,37.34,75083.77,0.0,-0.6145,0.00013,30.03069]
[1776413429473,37.34,75083.77,0.0,-0.6145,0.00013,30.03069]
[1776413429554,37.34,75083.77,0.0,-0.6145,0.00013,30.03069]
[1776413431834,37.33,75078.78,0.0,-0.6152,0.00013,30.01017]
[1776413436469,37.32,75075.64,0.0,-0.61562,0.00013,29.99908]
[1776413436548,37.32,75075.64,0.0,-0.61562,0.00013,29.99908]
[1776413437249,37.32,75075.57,0.0,-0.61564,0.00013,29.99873]
[1776413437842,37.32,75074.2,0.0,-0.61582,0.00013,29.994]
[1776413438843,37.32,75069.49,0.0,-0.61643,0.00013,29.97795]
[1776413439844,37.32,75064.65,0.0,-0.61705,0.00013,29.96145]
[1776413442847,37.33,75058.99,0.0,-0.61777,0.00013,29.94245]
[1776413447852,37.34,75063.08,0.0,-0.6172,0.00013,29.95737]
[1776413452857,37.34,75063.38,0.0,-0.61714,0.00013,29.95889]
[1776413457862,37.35,75060.86,0.0,-0.61745,0.00013,29.95068]
[1776413462867,37.36,75056.75,0.0,-0.61795,0.00013,29.93713]
[1776413463868,37.36,75048.87,0.0,-0.61897,0.00013,29.91007]
[1776413468873,37.38,75052.17,0.0,-0.61847,0.00013,29.92308]
[1776413473878,37.39,75048.82,0.0,-0.61887,0.00013,29.91237]
[1776413478883,37.4,75049.71,0.0,-0.61871,0.00013,29.91641]
[1776413483888,37.41,75050.55,0.0,-0.61857,0.00013,29.92006]
[1776413489895,37.42,75052.75,0.0,-0.61827,0.00013,29.92814]
[1776413495901,37.42,75054.09,0.0,-0.6181,0.00013,29.93011]
[1776413496902,37.42,75048.13,0.0,-0.61886,0.00013,29.90958]
[1776413501907,37.43,75048.77,0.0,-0.61876,0.00013,29.91241]
[1776413506912,37.43,75049.43,0.0,-0.61865,0.00013,29.91509]
[1776413511917,37.44,75050.36,0.0,-0.61852,0.00013,29.91856]
[1776413513818,37.44,75050.39,0.0,-0.61852,0.00013,29.91872]
[1776413513843,37.44,75050.39,0.0,-0.61852,0.00013,29.91875]
[1776413514842,37.44,75050.39,0.0,-0.61852,0.00013,29.91875]
[1776413514851,37.44,75050.39,0.0,-0.61851,0.00013,29.91878]
[1776413516922,37.44,75058.71,0.0,-0.61744,0.00013,29.94737]
[1776413521927,37.43,75058.73,0.0,-0.61746,0.00013,29.94684]
[1776413526932,37.42,75056.47,0.0,-0.61777,0.00013,29.93868]
[1776413532938,37.42,75056.23,0.0,-0.61782,0.00013,29.9376]
[1776413536118,37.42,75056.2,0.0,-0.61782,0.00013,29.9374]
[1776413536303,37.42,75056.2,0.0,-0.61782,0.00013,29.9374]
[1776413536671,37.42,75056.2,0.0,-0.61782,0.00013,29.9374]
[1776413536908,37.41,75056.2,0.0,-0.61786,0.00013,29.93661]
[1776413537912,37.4,75091.93,0.0,-0.61325,0.00013,30.05712]
[1776413538252,37.4,75091.93,0.0,-0.61325,0.00013,30.05712]
[1776413538920,37.38,75091.93,0.0,-0.61329,0.00013,30.05619]
[1776413539927,37.37,75107.83,0.0,-0.61126,0.00013,30.10815]
[1776413542949,37.35,75106.4,0.0,-0.61152,0.00013,30.10174]
[1776413543957,37.35,75120.39,0.0,-0.6097,0.00013,30.14757]
[1776413548012,37.32,75114.14,0.0,-0.6106,0.00013,30.12521]
[1776413553018,37.27,75113.24,0.0,-0.61089,0.00013,30.11579]
[1776413554021,37.27,75107.16,0.0,-0.61171,0.00013,30.09516]
[1776413560027,37.23,75108.58,0.0,-0.61166,0.00013,30.0969]
[1776413565032,37.2,75109.15,0.0,-0.61168,0.00013,30.09672]
[1776413570037,37.17,75105.82,0.0,-0.61219,0.00013,30.08399]
[1776413575042,37.16,75107.05,0.0,-0.61208,0.00013,30.08683]
[1776413580047,37.14,75108.78,0.0,-0.61191,0.00013,30.09146]
[1776413585053,37.13,75103.69,0.0,-0.61262,0.00013,30.07356]
[1776413589057,37.13,75098.36,0.0,-0.61332,0.00013,30.05544]
[1776413594062,37.13,75097.48,0.0,-0.61344,0.00013,30.05255]
[1776413595562,37.13,75097.51,0.0,-0.61343,0.00013,30.05265]
[1776413595848,37.13,75097.51,0.0,-0.61343,0.00013,30.05265]
[1776413595949,37.13,75097.51,0.0,-0.61343,0.00013,30.05268]
[1776413598066,37.13,75088.38,0.0,-0.61462,0.00013,30.02201]
[1776413603071,37.14,75087.81,0.0,-0.61466,0.00013,30.02093]
[1776413608076,37.15,75091.29,0.0,-0.61418,0.00013,30.03323]
[1776413613081,37.15,75091.06,0.0,-0.61421,0.00013,30.02987]
[1776413618086,37.16,75091.16,0.0,-0.61418,0.00013,30.03046]
[1776413624091,37.16,75091.98,0.0,-0.61407,0.00013,30.03341]
[1776413629096,37.16,75092.4,0.0,-0.61401,0.00013,30.03488]
[1776413630882,37.16,75092.43,0.0,-0.61401,0.00013,30.03499]
[1776413630983,37.16,75092.43,0.0,-0.61401,0.00013,30.03499]
[1776413637104,37.16,75091.77,0.0,-0.61409,0.00013,30.0328]
[1776413640996,37.16,75092.0,0.0,-0.61406,0.00013,30.0336]
[1776413641097,37.16,75092.0,0.0,-0.61406,0.00013,30.0336]
[1776413647113,37.16,75091.76,0.0,-0.61409,0.00013,30.03283]
[1776413652118,37.16,75092.02,0.0,-0.61406,0.00013,30.03372]
[1776413657123,37.16,75092.17,0.0,-0.61404,0.00013,30.03417]
[1776413662128,37.16,75092.61,0.0,-0.61398,0.00013,30.03559]
[1776413667133,37.16,75092.97,0.0,-0.61394,0.00013,30.03667]
[1776413672138,37.16,75088.83,0.0,-0.6145,0.00013,30.01978]
[1776413677143,37.17,75082.39,0.0,-0.61531,0.00013,29.99852]
[1776413682148,37.17,75083.48,0.0,-0.61514,0.00013,30.00287]
[1776413684662,37.18,75083.5,0.0,-0.61513,0.00013,30.00317]
[1776413684703,37.18,75083.5,0.0,-0.61513,0.00013,30.00317]
[1776413685151,37.18,75084.14,0.0,-0.61504,0.00013,30.00543]
[1776413687153,37.18,75075.71,0.0,-0.61613,0.00013,29.97697]
[1776413689155,37.19,75070.66,0.0,-0.61676,0.00013,29.96024]
[1776413694160,37.21,75063.61,0.0,-0.61761,0.00013,29.93755]
[1776413697116,37.22,75062.55,0.0,-0.61772,0.00013,29.93463]
[1776413697163,37.23,75062.33,0.0,-0.61773,0.00013,29.93424]
[1776413697987,37.23,75062.33,0.0,-0.61773,0.00013,29.93424]
[1776413698088,37.23,75062.33,0.0,-0.61771,0.00013,29.93461]
[1776413704170,37.25,75061.03,0.0,-0.6178,0.00013,29.93206]
[1776413705069,37.25,75061.03,0.0,-0.6178,0.00013,29.93206]
[1776413705159,37.25,75061.03,0.0,-0.6178,0.00013,29.93206]
[1776413705251,37.26,75061.03,0.0,-0.61779,0.00013,29.93235]
[1776413705667,37.26,75061.03,0.0,-0.61779,0.00013,29.93235]
[1776413705732,37.26,75061.03,0.0,-0.61779,0.00013,29.93235]
[1776413705956,37.26,75061.03,0.0,-0.61779,0.00013,29.93235]
[1776413706056,37.26,75061.03,0.0,-0.61779,0.00013,29.93235]
[1776413706058,37.26,75061.03,0.0,-0.61778,0.00013,29.93263]
[1776413710141,37.27,75061.07,0.0,-0.61774,0.00013,29.93354]
[1776413710176,37.26,75061.06,0.0,-0.61777,0.00013,29.93273]
[1776413712660,37.24,75061.05,0.0,-0.61784,0.00013,29.93123]
[1776413713137,37.26,75061.05,0.0,-0.61779,0.00013,29.93243]
[1776413715152,37.28,75055.05,0.0,-0.61848,0.00013,29.91357]
[1776413718007,37.3,75055.1,0.0,-0.6184,0.00013,29.91559]
[1776413718173,37.31,75055.1,0.0,-0.61837,0.00013,29.91637]
[1776413720187,37.33,75049.1,0.0,-0.6191,0.00013,29.89651]
[1776413721189,37.33,75039.02,0.0,-0.6204,0.00013,29.8614]
[1776413726194,37.34,75037.67,0.0,-0.62054,0.00013,29.85757]
[1776413731199,37.34,75034.25,0.0,-0.62099,0.00013,29.8427]
[1776413736204,37.3,75032.83,0.0,-0.62131,0.00013,29.83434]
[1776413741212,37.22,75032.66,0.0,-0.62163,0.00013,29.82666]
[1776413743214,37.23,75037.76,0.0,-0.62094,0.00013,29.8454]
[1776413744215,37.24,75044.35,0.0,-0.62005,0.00013,29.86936]
[1776413749220,37.27,75044.55,0.0,-0.61991,0.00013,29.8729]
[1776413754225,37.3,75046.88,0.0,-0.61949,0.00013,29.8838]
[1776413759230,37.33,75049.06,0.0,-0.6191,0.00013,29.89395]
[1776413764235,37.36,75050.81,0.0,-0.61877,0.00013,29.90237]
[1776413766167,37.37,75051.08,0.0,-0.61872,0.00013,29.90376]
[1776413766237,37.37,75051.13,0.0,-0.6187,0.00013,29.90436]
[1776413768239,37.38,75057.33,0.0,-0.61785,0.00013,29.92686]
[1776413773244,37.42,75060.41,0.0,-0.61731,0.00013,29.9406]
[1776413778249,37.45,75061.1,0.0,-0.61711,0.00013,29.94564]
[1776413783254,37.48,75061.97,0.0,-0.6169,0.00013,29.95093]
[1776413788259,37.51,75064.5,0.0,-0.61648,0.00013,29.9618]
[1776413789251,37.51,75064.5,0.0,-0.61648,0.00013,29.9618]
[1776413789260,37.52,75064.59,0.0,-0.61645,0.00013,29.9625]
[1776413793110,37.5,75065.24,0.0,-0.61642,0.00013,29.96082]
[1776413793211,37.48,75065.24,0.0,-0.61649,0.00013,29.95908]
[1776413798269,37.38,75070.41,0.0,-0.61616,0.00013,29.96888]
[1776413798742,37.38,75070.41,0.0,-0.61616,0.00013,29.96888]
[1776413798841,37.36,75070.41,0.0,-0.61622,0.00013,29.96743]
[1776413804275,37.28,75071.0,0.0,-0.61643,0.00013,29.96298]
[1776413809280,37.22,75070.19,0.0,-0.61676,0.00013,29.9549]
[1776413813284,37.19,75079.13,0.0,-0.61567,0.00013,29.98377]
[1776413818289,37.19,75078.38,0.0,-0.61577,0.00013,29.98109]
[1776413823294,37.19,75082.65,0.0,-0.61522,0.00013,29.99547]
[1776413828299,37.18,75084.21,0.0,-0.61504,0.00013,30.00019]
[1776413831153,37.18,75084.5,0.0,-0.61501,0.00013,30.00094]
[1776413836307,37.17,75084.98,0.0,-0.61498,0.00013,30.00191]
[1776413841312,37.17,75083.41,0.0,-0.6152,0.00013,29.99614]
[1776413846317,37.16,75085.58,0.0,-0.61494,0.00013,30.00313]
[1776413848319,37.15,75093.82,0.0,-0.61388,0.00013,30.03066]
[1776413853324,37.14,75090.64,0.0,-0.61435,0.00013,30.01609]
[1776413858329,37.13,75090.27,0.0,-0.61442,0.00013,30.01429]
[1776413863334,37.13,75090.06,0.0,-0.61447,0.00013,30.01309]
[1776413866696,37.13,75088.57,0.0,-0.61467,0.00013,30.00786]
[1776413867247,37.13,75088.57,0.0,-0.61467,0.00013,30.00786]
[1776413867280,37.13,75088.57,0.0,-0.61467,0.00013,30.00781]
[1776413868339,37.12,75095.4,0.0,-0.61378,0.00013,30.03079]
[1776413869197,37.12,75095.4,0.0,-0.61378,0.00013,30.03079]
[1776413869229,37.12,75095.4,0.0,-0.6138,0.00013,30.03044]
[1776413870341,37.11,75103.93,0.0,-0.61269,0.00013,30.05887]
[1776413871245,37.11,75103.93,0.0,-0.61269,0.00013,30.05887]
[1776413871288,37.11,75103.93,0.0,-0.6127,0.00013,30.05858]
[1776413877283,37.09,75104.79,0.0,-0.61266,0.00013,30.05986]
[1776413880304,37.08,75103.82,0.0,-0.61281,0.00013,30.05615]
[1776413882318,37.08,75100.29,0.0,-0.61329,0.00013,30.04391]
[1776413882620,37.08,75100.29,0.0,-0.61329,0.00013,30.04391]
[1776413883326,37.08,75100.29,0.0,-0.61329,0.00013,30.04398]
[1776413884332,37.08,75089.35,0.0,-0.61472,0.00013,30.00696]
[1776413885506,37.08,75089.35,0.0,-0.61472,0.00013,30.00704]
[1776413886347,37.08,75089.35,0.0,-0.61472,0.00013,30.00708]
[1776413889367,37.08,75096.59,0.0,-0.61378,0.00013,30.03136]
[1776413890370,37.07,75107.19,0.0,-0.6124,0.00013,30.06677]
[1776413890411,37.07,75107.19,0.0,-0.6124,0.00013,30.06677]
[1776413896376,37.05,75110.39,0.0,-0.61206,0.00013,30.0757]
[1776413901381,37.04,75108.67,0.0,-0.61233,0.00013,30.06888]
[1776413906386,37.02,75109.08,0.0,-0.61232,0.00013,30.06933]
[1776413911391,37.02,75104.56,0.0,-0.61295,0.00013,30.05064]
[1776413916396,37.01,75104.97,0.0,-0.61291,0.00013,30.05163]
[1776413921144,37.01,75102.4,0.0,-0.61326,0.00013,30.0429]
[1776413921186,37.01,75102.4,0.0,-0.61326,0.00013,30.04288]
[1776413923404,37.01,75097.62,0.0,-0.61389,0.00013,30.02671]
[1776413924405,37.01,75090.29,0.0,-0.61484,0.00013,30.00198]
[1776413925406,37.02,75083.93,0.0,-0.61566,0.00013,29.98054]
[1776413925975,37.02,75083.93,0.0,-0.61566,0.00013,29.98054]
[1776413926000,37.02,75083.93,0.0,-0.61565,0.00013,29.98089]
[1776413927453,37.03,75084.73,0.0,-0.61553,0.00013,29.98391]
[1776413930126,37.03,75082.49,0.0,-0.6158,0.00013,29.97681]
[1776413931412,37.04,75073.01,0.0,-0.61701,0.00013,29.945]
[1776413932632,37.05,75072.0,0.0,-0.61712,0.00013,29.94197]
[1776413933414,37.06,75070.53,0.0,-0.61729,0.00013,29.93736]
[1776413939420,37.09,75068.39,0.0,-0.61745,0.00013,29.9327]
[1776413942250,37.09,75068.57,0.0,-0.61744,0.00013,29.9331]
[1776413942320,37.11,75068.57,0.0,-0.61737,0.00013,29.93482]
[1776413944192,37.13,75064.11,0.0,-0.61789,0.00013,29.92087]
[1776413944407,37.13,75064.11,0.0,-0.61789,0.00013,29.92087]
[1776413944425,37.15,75063.7,0.0,-0.61787,0.00013,29.92096]
[1776413946427,37.18,75058.26,0.0,-0.61847,0.00013,29.90463]
[1776413947428,37.19,75053.09,0.0,-0.61911,0.00013,29.88753]
[1776413951432,37.23,75048.56,0.0,-0.61956,0.00013,29.87489]
[1776413956437,37.13,75046.61,0.0,-0.62015,0.00013,29.86011]
[1776413961442,37.06,75046.76,0.0,-0.6204,0.00013,29.85407]
[1776413966447,36.99,75047.13,0.0,-0.62058,0.00013,29.84989]
[1776413971452,36.94,75045.86,0.0,-0.62095,0.00013,29.83799]
[1776413976457,36.9,75046.78,0.0,-0.62098,0.00013,29.83761]
[1776413981462,36.86,75047.49,0.0,-0.62102,0.00013,29.83699]
[1776413986467,36.83,75049.4,0.0,-0.62087,0.00013,29.84118]
[1776413991472,36.8,75050.88,0.0,-0.62078,0.00013,29.84399]
[1776413996477,36.78,75050.88,0.0,-0.62087,0.00013,29.84194]
[1776414001482,36.76,75051.02,0.0,-0.62092,0.00013,29.84077]
[1776414006487,36.74,75050.86,0.0,-0.621,0.00013,29.83872]
[1776414011492,36.73,75050.43,0.0,-0.6211,0.00013,29.83604]
[1776414017257,36.72,75050.12,0.0,-0.62119,0.00013,29.8338]
[1776414024505,36.7,75050.06,0.0,-0.62124,0.00013,29.83259]
[1776414029510,36.74,75049.61,0.0,-0.62116,0.00013,29.83443]
[1776414031512,36.76,75056.17,0.0,-0.62024,0.00013,29.85646]
[1776414032513,36.77,75062.56,0.0,-0.61938,0.00013,29.87967]
[1776414035020,36.78,75065.05,0.0,-0.61901,0.00013,29.88936]
[1776414035516,36.78,75065.21,0.0,-0.61898,0.00013,29.89029]
[1776414040521,36.8,75065.19,0.0,-0.61891,0.00013,29.89189]
[1776414046464,36.82,75064.73,0.0,-0.6189,0.00013,29.89192]
[1776414051498,36.83,75064.99,0.0,-0.61882,0.00013,29.89392]
[1776414054409,36.84,75064.75,0.0,-0.61884,0.00013,29.89345]
[1776414054519,36.84,75064.75,0.0,-0.61883,0.00013,29.89366]
[1776414059540,36.85,75062.73,0.0,-0.61905,0.00013,29.88756]
[1776414064545,36.86,75061.39,0.0,-0.61919,0.00013,29.8837]
[1776414066547,36.87,75056.2,0.0,-0.61985,0.00013,29.86581]
[1776414069550,36.87,75049.79,0.0,-0.62068,0.00013,29.84334]
[1776414074558,36.88,75047.8,0.0,-0.62091,0.00013,29.83716]
[1776414075224,36.88,75047.8,0.0,-0.62091,0.00013,29.83716]
[1776414075559,36.89,75045.82,0.0,-0.62116,0.00013,29.83028]
[1776414077561,36.89,75036.85,0.0,-0.62231,0.00013,29.79864]
[1776414079563,36.9,75031.86,0.0,-0.62293,0.00013,29.78153]
[1776414084568,36.93,75027.12,0.0,-0.62346,0.00013,29.76674]
[1776414085569,36.94,75021.6,0.0,-0.62416,0.00013,29.74723]
[1776414087571,36.95,75016.39,0.0,-0.62478,0.00013,29.72953]
[1776414092576,36.98,75016.66,0.0,-0.62465,0.00013,29.73049]
[1776414096385,37.0,75016.8,0.0,-0.62457,0.00013,29.73244]
[1776414096487,37.0,75016.8,0.0,-0.62455,0.00013,29.73288]
[1776414101585,37.02,75017.15,0.0,-0.62443,0.00013,29.73611]
[1776414102717,37.03,75017.27,0.0,-0.6244,0.00013,29.73691]
[1776414103587,37.03,75017.3,0.0,-0.62438,0.00013,29.73732]
[1776414106310,37.04,75016.35,0.0,-0.62448,0.00013,29.73451]
[1776414106333,37.04,75016.35,0.0,-0.62447,0.00013,29.73481]
[1776414108593,37.05,75009.1,0.0,-0.62539,0.00013,29.70904]
[1776414109576,37.05,75009.1,0.0,-0.62539,0.00013,29.70904]
[1776414109594,37.06,75004.59,0.0,-0.62595,0.00013,29.69302]
[1776414109857,37.06,75004.59,0.0,-0.62595,0.00013,29.69302]
[1776414110587,37.06,75004.59,0.0,-0.62595,0.00013,29.69302]
[1776414115779,37.09,75004.14,0.0,-0.6259,0.00013,29.69422]
[1776414116601,37.09,75004.23,0.0,-0.62587,0.00013,29.69495]
[1776414121606,37.11,75005.12,0.0,-0.62569,0.00013,29.69994]
[1776414126611,37.13,75006.15,0.0,-0.6255,0.00013,29.70505]
[1776414128822,37.13,75006.39,0.0,-0.62545,0.00013,29.70635]
[1776414129274,37.13,75006.39,0.0,-0.62544,0.00013,29.70654]
[1776414132617,37.14,75011.46,0.0,-0.62477,0.00013,29.72542]
[1776414137622,37.13,75015.75,0.0,-0.62421,0.00013,29.74094]
[1776414142627,37.13,75015.36,0.0,-0.62427,0.00013,29.73941]
[1776414144107,37.13,75015.44,0.0,-0.62426,0.00013,29.73964]
[1776414144629,37.13,75015.88,0.0,-0.6242,0.00013,29.74123]
[1776414150635,37.13,75016.96,0.0,-0.62408,0.00013,29.7448]
[1776414155640,37.13,75017.29,0.0,-0.62405,0.00013,29.74285]
[1776414160646,37.12,75019.02,0.0,-0.62384,0.00013,29.74883]
[1776414163649,37.12,75028.15,0.0,-0.62267,0.00013,29.78132]
[1776414168654,37.1,75029.16,0.0,-0.62259,0.00013,29.78369]
[1776414171657,37.1,75023.27,0.0,-0.62338,0.00013,29.762]
[1776414176662,37.09,75021.67,0.0,-0.6236,0.00013,29.75589]
[1776414178757,37.09,75021.7,0.0,-0.6236,0.00013,29.75592]
[1776414179626,37.09,75021.7,0.0,-0.6236,0.00013,29.75586]
[1776414184670,37.09,75015.36,0.0,-0.62443,0.00013,29.73282]
[1776414184841,37.09,75015.36,0.0,-0.62443,0.00013,29.73282]
[1776414185671,37.09,75012.25,0.0,-0.62483,0.00013,29.72168]
[1776414188912,37.1,75011.93,0.0,-0.62485,0.00013,29.72099]
[1776414189675,37.1,75011.99,0.0,-0.62484,0.00013,29.72134]
[1776414193967,37.11,75011.62,0.0,-0.62486,0.00013,29.72056]
[1776414194680,37.11,75011.44,0.0,-0.62488,0.00013,29.72004]
[1776414199685,37.12,75012.02,0.0,-0.62478,0.00013,29.72274]
[1776414204690,37.12,75007.88,0.0,-0.62529,0.00013,29.70834]
[1776414210629,37.13,75008.25,0.0,-0.62521,0.00013,29.7105]
[1776414215701,37.14,75009.14,0.0,-0.62509,0.00013,29.71135]
[1776414220705,37.14,75009.43,0.0,-0.62503,0.00013,29.71278]
[1776414225710,37.1,75006.75,0.0,-0.62554,0.00013,29.69915]
[1776414230715,37.03,75006.99,0.0,-0.62576,0.00013,29.69355]
[1776414235723,36.96,75009.22,0.0,-0.62573,0.00013,29.69517]
[1776414238726,36.92,75014.26,0.0,-0.6252,0.00013,29.7106]
[1776414240728,36.9,75019.47,0.0,-0.62461,0.00013,29.72723]
[1776414245733,36.84,75021.71,0.0,-0.62454,0.00013,29.72988]
[1776414246793,36.83,75021.76,0.0,-0.62457,0.00013,29.72929]
[1776414247735,36.82,75021.74,0.0,-0.6246,0.00013,29.72846]
[1776414252740,36.83,75021.63,0.0,-0.62458,0.00013,29.72895]
[1776414256744,36.83,75027.08,0.0,-0.62385,0.00013,29.74928]
[1776414261459,36.83,75029.47,0.0,-0.62354,0.00013,29.75792]
[1776414261522,36.83,75029.47,0.0,-0.62354,0.00013,29.75788]
[1776414264752,36.83,75036.8,0.0,-0.62259,0.00013,29.78418]
[1776414269499,36.82,75039.55,0.0,-0.62226,0.00013,29.79321]
[1776414269564,36.81,75039.55,0.0,-0.62228,0.00013,29.79285]
[1776414270211,36.81,75039.55,0.0,-0.62228,0.00013,29.79285]
[1776414270758,36.81,75050.03,0.0,-0.6209,0.00013,29.83034]
[1776414271759,36.81,75056.24,0.0,-0.62011,0.00013,29.84931]
[1776414272760,36.8,75061.13,0.0,-0.61948,0.00013,29.8663]
[1776414277765,36.78,75060.69,0.0,-0.61961,0.00013,29.86298]
[1776414280575,36.78,75060.39,0.0,-0.61967,0.00013,29.86133]
[1776414280592,36.77,75060.39,0.0,-0.61969,0.00013,29.86107]
[1776414283771,36.77,75066.93,0.0,-0.61882,0.00013,29.88426]
[1776414284133,36.77,75066.93,0.0,-0.61882,0.00013,29.88426]
[1776414284772,36.78,75068.05,0.0,-0.61865,0.00013,29.88868]
[1776414286774,36.79,75074.47,0.0,-0.61777,0.00013,29.91198]
[1776414286905,36.79,75074.47,0.0,-0.61777,0.00013,29.91198]
[1776414287775,36.79,75075.78,0.0,-0.61759,0.00013,29.91685]
[1776414292780,36.8,75072.47,0.0,-0.61798,0.00013,29.90621]
[1776414297786,36.81,75068.18,0.0,-0.61853,0.00013,29.89173]
[1776414300327,36.81,75067.08,0.0,-0.61866,0.00013,29.8882]
[1776414300808,36.82,75066.78,0.0,-0.61869,0.00013,29.88731]
[1776414301790,36.82,75064.47,0.0,-0.61899,0.00013,29.87935]
[1776414303792,36.83,75058.96,0.0,-0.61969,0.00013,29.86042]
[1776414308797,36.84,75052.58,0.0,-0.62046,0.00013,29.83932]
[1776414310553,36.85,75056.81,0.0,-0.61989,0.00013,29.85484]
[1776414315804,36.86,75059.17,0.0,-0.61954,0.00013,29.86411]
[1776414321810,36.87,75056.02,0.0,-0.61991,0.00013,29.85401]
[1776414326815,36.88,75055.65,0.0,-0.61992,0.00013,29.85361]
[1776414331820,36.89,75057.81,0.0,-0.61962,0.00013,29.85912]
[1776414334103,36.89,75058.06,0.0,-0.61958,0.00013,29.86015]
[1776414334161,36.89,75058.06,0.0,-0.61958,0.00013,29.86015]
[1776414334518,36.89,75058.06,0.0,-0.61958,0.00013,29.86015]
[1776414335795,36.89,75058.06,0.0,-0.61958,0.00013,29.86015]
[1776414335813,36.89,75058.06,0.0,-0.61958,0.00013,29.86015]
[1776414335824,36.89,75087.86,0.0,-0.61567,0.00013,29.96378]
[1776414336825,36.88,75106.63,0.0,-0.61322,0.00013,30.02706]
[1776414337826,36.87,75114.39,0.0,-0.61223,0.00013,30.05233]
[1776414342831,36.81,75112.55,0.0,-0.61266,0.00013,30.04218]
[1776414345966,36.79,75113.19,0.0,-0.61266,0.00013,30.04228]
[1776414346454,36.79,75113.19,0.0,-0.61266,0.00013,30.04228]
[1776414346835,36.78,75113.13,0.0,-0.6127,0.00013,30.04142]
[1776414347836,36.77,75118.12,0.0,-0.61206,0.00013,30.0577]
[1776414348798,36.77,75118.12,0.0,-0.61206,0.00013,30.0577]
[1776414348837,36.76,75119.92,0.0,-0.61185,0.00013,30.06322]
[1776414351147,36.75,75122.08,0.0,-0.61161,0.00013,30.06932]
[1776414352508,36.74,75122.37,0.0,-0.6116,0.00013,30.06973]
[1776414352841,36.73,75122.07,0.0,-0.61166,0.00013,30.06819]
[1776414353842,36.72,75134.88,0.0,-0.60999,0.00013,30.11026]
[1776414356845,36.73,75139.97,0.0,-0.60929,0.00013,30.12761]
[1776414357192,36.73,75139.97,0.0,-0.60929,0.00013,30.12761]
[1776414357846,36.73,75141.19,0.0,-0.60912,0.00013,30.13171]
[1776414359401,36.73,75144.4,0.0,-0.60869,0.00013,30.14229]
[1776414359848,36.73,75144.37,0.0,-0.6087,0.00013,30.1422]
[1776414360849,36.72,75129.92,0.0,-0.61065,0.00013,30.09375]
[1776414364667,36.7,75126.66,0.0,-0.61117,0.00013,30.08106]
[1776414364768,36.69,75126.66,0.0,-0.61119,0.00013,30.08045]
[1776414368560,36.67,75124.38,0.0,-0.61157,0.00013,30.07117]
[1776414368857,36.66,75124.03,0.0,-0.61164,0.00013,30.0695]
[1776414373862,36.64,75119.77,0.0,-0.6123,0.00013,30.05311]
[1776414378925,36.62,75120.41,0.0,-0.61228,0.00013,30.05376]
[1776414379721,36.62,75120.41,0.0,-0.61228,0.00013,30.05376]
[1776414379834,36.61,75120.41,0.0,-0.61228,0.00013,30.05366]
[1776414380843,36.62,75111.16,0.0,-0.61351,0.00013,30.02241]
[1776414381870,36.62,75089.72,0.0,-0.61635,0.00013,29.94876]
[1776414384624,36.63,75088.39,0.0,-0.6165,0.00013,29.94475]
[1776414384693,36.63,75088.39,0.0,-0.61648,0.00013,29.94504]
[1776414389878,36.65,75094.26,0.0,-0.61566,0.00013,29.96653]
[1776414391881,36.65,75101.82,0.0,-0.61466,0.00013,29.98982]
[1776414395884,36.64,75112.86,0.0,-0.61321,0.00013,30.0272]
[1776414396309,36.64,75112.86,0.0,-0.61321,0.00013,30.0272]
[1776414401890,36.62,75117.97,0.0,-0.6126,0.00013,30.04294]
[1776414406897,36.61,75115.72,0.0,-0.61295,0.00013,30.0342]
[1776414407020,36.61,75115.72,0.0,-0.61295,0.00013,30.0342]
[1776414407342,36.61,75115.72,0.0,-0.61295,0.00013,30.0342]
[1776414407345,36.61,75115.72,0.0,-0.61295,0.00013,30.0342]
[1776414407488,36.61,75115.72,0.0,-0.61295,0.00013,30.0342]
[1776414407898,36.6,75114.73,0.0,-0.61309,0.00013,30.03068]
[1776414408899,36.6,75108.9,0.0,-0.61387,0.00013,30.01074]
[1776414409900,36.61,75090.34,0.0,-0.61632,0.00013,29.94696]
[1776414410526,36.61,75090.34,0.0,-0.61632,0.00013,29.94696]
[1776414410551,36.61,75090.34,0.0,-0.61631,0.00013,29.94725]
[1776414412264,36.61,75093.48,0.0,-0.61588,0.00013,29.95844]
[1776414412903,36.62,75096.46,0.0,-0.61548,0.00013,29.96894]
[1776414417839,36.62,75100.15,0.0,-0.61497,0.00013,29.98211]
[1776414417908,36.62,75102.18,0.0,-0.6147,0.00013,29.98917]
[1776414422913,36.62,75107.8,0.0,-0.61395,0.00013,30.00836]
[1776414427918,36.61,75111.85,0.0,-0.61344,0.00013,30.02168]
[1776414428736,36.61,75111.85,0.0,-0.61344,0.00013,30.02168]
[1776414428838,36.61,75111.85,0.0,-0.61344,0.00013,30.02152]
[1776414430921,36.6,75126.72,0.0,-0.61148,0.00013,30.07139]
[1776414431217,36.6,75126.72,0.0,-0.61148,0.00013,30.07139]
[1776414431766,36.6,75126.72,0.0,-0.61148,0.00013,30.07139]
[1776414432923,36.59,75145.79,0.0,-0.60899,0.00013,30.1339]
[1776414433533,36.59,75145.79,0.0,-0.60899,0.00013,30.1339]
[1776414433608,36.58,75145.79,0.0,-0.60902,0.00013,30.13323]
[1776414438683,36.55,75146.26,0.0,-0.60906,0.00013,30.13238]
[1776414439930,36.55,75156.29,0.0,-0.60771,0.00013,30.16566]
[1776414440931,36.56,75162.35,0.0,-0.60687,0.00013,30.18604]
[1776414443813,36.58,75161.72,0.0,-0.6069,0.00013,30.18519]
[1776414443915,36.59,75161.72,0.0,-0.60687,0.00013,30.18578]
[1776414446937,36.61,75155.87,0.0,-0.60757,0.00013,30.1684]
[1776414451942,36.65,75157.37,0.0,-0.60727,0.00013,30.17296]
[1776414454869,36.65,75157.37,0.0,-0.60726,0.00013,30.17316]
[1776414454871,36.65,75157.37,0.0,-0.60726,0.00013,30.17316]
[1776414454945,36.64,75154.69,0.0,-0.60763,0.00013,30.16415]
[1776414457948,36.64,75148.3,0.0,-0.6085,0.00013,30.14271]
[1776414462953,36.63,75147.29,0.0,-0.60866,0.00013,30.13889]
[1776414463133,36.63,75147.29,0.0,-0.60866,0.00013,30.13889]
[1776414463636,36.63,75147.29,0.0,-0.60867,0.00013,30.13881]
[1776414468926,36.63,75147.83,0.0,-0.60861,0.00013,30.14029]
[1776414468959,36.62,75147.8,0.0,-0.60862,0.00013,30.14011]
[1776414470336,36.62,75147.69,0.0,-0.60863,0.00013,30.13966]
[1776414470961,36.62,75148.99,0.0,-0.60846,0.00013,30.14384]
[1776414471323,36.62,75148.99,0.0,-0.60846,0.00013,30.14384]
[1776414471962,36.62,75150.12,0.0,-0.60832,0.00013,30.14746]
[1776414476967,36.61,75150.4,0.0,-0.60831,0.00013,30.14782]
[1776414477583,36.61,75150.4,0.0,-0.60831,0.00013,30.14782]
[1776414477968,36.61,75150.06,0.0,-0.60836,0.00013,30.14662]
[1776414478744,36.61,75150.06,0.0,-0.60836,0.00013,30.14662]
[1776414479072,36.61,75150.06,0.0,-0.60836,0.00013,30.14654]
[1776414479970,36.61,75150.13,0.0,-0.60836,0.00013,30.14667]
[1776414480597,36.61,75150.13,0.0,-0.60836,0.00013,30.14667]
[1776414480797,36.61,75150.13,0.0,-0.60836,0.00013,30.14667]
[1776414480853,36.61,75150.13,0.0,-0.60836,0.00013,30.14661]
[1776414482955,36.61,75148.11,0.0,-0.60863,0.00013,30.13993]
[1776414482973,36.61,75146.2,0.0,-0.60888,0.00013,30.13364]
[1776414484975,36.59,75141.23,0.0,-0.60961,0.00013,30.11587]
[1776414486977,36.58,75135.47,0.0,-0.61043,0.00013,30.09563]
[1776414487739,36.58,75135.47,0.0,-0.61043,0.00013,30.09563]
[1776414489980,36.56,75129.31,0.0,-0.6113,0.00013,30.07393]
[1776414491982,36.55,75122.99,0.0,-0.61216,0.00013,30.05213]
[1776414496987,36.55,75121.08,0.0,-0.61245,0.00013,30.04497]
[1776414498876,36.54,75121.69,0.0,-0.61237,0.00013,30.04691]
[1776414498960,36.54,75121.69,0.0,-0.61238,0.00013,30.04679]
[1776414499990,36.54,75113.05,0.0,-0.61353,0.00013,30.0174]
[1776414503905,36.54,75113.17,0.0,-0.61351,0.00013,30.01788]
[1776414503994,36.54,75113.47,0.0,-0.61347,0.00013,30.01892]
[1776414510000,36.55,75114.18,0.0,-0.61337,0.00013,30.02145]
[1776414512218,36.55,75113.53,0.0,-0.61347,0.00013,30.01637]
[1776414512221,36.55,75113.53,0.0,-0.61347,0.00013,30.01637]
[1776414512983,36.55,75113.53,0.0,-0.61347,0.00013,30.0164]
[1776414514423,36.55,75115.96,0.0,-0.61315,0.00013,30.02465]
[1776414520011,36.54,75114.41,0.0,-0.61336,0.00013,30.01921]
[1776414520540,36.54,75114.41,0.0,-0.61336,0.00013,30.01921]
[1776414521012,36.54,75113.55,0.0,-0.61347,0.00013,30.0163]
[1776414523014,36.55,75099.94,0.0,-0.61528,0.00013,29.96974]
[1776414524142,36.55,75096.25,0.0,-0.61575,0.00013,29.95728]
[1776414525016,36.56,75094.13,0.0,-0.61602,0.00013,29.95025]
[1776414527167,36.56,75094.04,0.0,-0.61601,0.00013,29.95057]
[1776414528019,36.57,75094.17,0.0,-0.61597,0.00013,29.95133]
[1776414528180,36.57,75094.17,0.0,-0.61597,0.00013,29.95133]
[1776414529020,36.57,75094.99,0.0,-0.61585,0.00013,29.95444]
[1776414529233,36.57,75094.99,0.0,-0.61585,0.00013,29.95444]
[1776414530021,36.57,75095.06,0.0,-0.61583,0.00013,29.95494]
[1776414531389,36.58,75095.45,0.0,-0.61577,0.00013,29.95653]
[1776414532023,36.58,75095.6,0.0,-0.61574,0.00013,29.95726]
[1776414535026,36.58,75100.52,0.0,-0.61507,0.00013,29.97472]
[1776414537030,36.59,75100.35,0.0,-0.61509,0.00013,29.97421]
[1776414537032,36.59,75102.62,0.0,-0.61478,0.00013,29.98208]
[1776414538029,36.59,75103.11,0.0,-0.61472,0.00013,29.98377]
[1776414539949,36.59,75103.11,0.0,-0.61472,0.00013,29.98377]
[1776414540020,36.59,75103.11,0.0,-0.61472,0.00013,29.98377]
[1776414543529,36.58,75106.66,0.0,-0.61425,0.00013,29.99586]
[1776414547665,36.58,75108.57,0.0,-0.61401,0.00013,30.00209]
[1776414554045,36.57,75111.62,0.0,-0.61364,0.00013,30.01169]
[1776414556198,36.57,75112.24,0.0,-0.61356,0.00013,30.01369]
[1776414557048,36.56,75113.26,0.0,-0.61344,0.00013,30.01692]
[1776414557964,36.56,75113.26,0.0,-0.61344,0.00013,30.01692]
[1776414558045,36.56,75113.26,0.0,-0.61345,0.00013,30.01679]
[1776414560943,36.56,75114.24,0.0,-0.61333,0.00013,30.01986]
[1776414560967,36.56,75114.24,0.0,-0.61333,0.00013,30.01973]
[1776414566057,36.55,75115.12,0.0,-0.61324,0.00013,30.02207]
[1776414571061,36.54,75115.12,0.0,-0.61328,0.00013,30.0186]
[1776414576066,36.54,75113.94,0.0,-0.61346,0.00013,30.01417]
[1776414581071,36.53,75113.8,0.0,-0.61349,0.00013,30.01339]
[1776414581323,36.53,75113.8,0.0,-0.61349,0.00013,30.01339]
[1776414582072,36.53,75113.23,0.0,-0.61357,0.00013,30.01137]
[1776414586076,36.53,75108.61,0.0,-0.61418,0.00013,29.99559]
[1776414586151,36.53,75108.61,0.0,-0.61418,0.00013,29.99559]
[1776414587077,36.53,75108.22,0.0,-0.61423,0.00013,29.99429]
[1776414592082,36.54,75106.3,0.0,-0.61448,0.00013,29.98795]
[1776414594217,36.54,75105.39,0.0,-0.61459,0.00013,29.98495]
[1776414595085,36.54,75104.97,0.0,-0.61465,0.00013,29.98359]
[1776414600090,36.54,75099.82,0.0,-0.61531,0.00013,29.96622]
[1776414602092,36.55,75093.58,0.0,-0.61613,0.00013,29.94482]
[1776414603093,36.55,75087.35,0.0,-0.61696,0.00013,29.9232]
[1776414608099,36.56,75092.89,0.0,-0.61618,0.00013,29.94343]
[1776414609417,36.56,75093.82,0.0,-0.61605,0.00013,29.94688]
[1776414610101,36.57,75094.21,0.0,-0.61599,0.00013,29.94843]
[1776414615106,36.57,75096.22,0.0,-0.61569,0.00013,29.95609]
[1776414621112,36.58,75097.73,0.0,-0.61547,0.00013,29.96185]
[1776414626117,36.58,75102.24,0.0,-0.61486,0.00013,29.97764]
[1776414626634,36.58,75102.24,0.0,-0.61486,0.00013,29.97764]
[1776414627118,36.58,75104.18,0.0,-0.6146,0.00013,29.98424]
[1776414627400,36.58,75104.18,0.0,-0.6146,0.00013,29.98424]
[1776414628119,36.58,75104.83,0.0,-0.61452,0.00013,29.98639]
[1776414629120,36.58,75112.7,0.0,-0.61348,0.00013,30.01314]
[1776414632762,36.57,75115.67,0.0,-0.61313,0.00013,30.01964]
[1776414633124,36.56,75114.86,0.0,-0.61325,0.00013,30.01663]
[1776414636011,36.56,75113.47,0.0,-0.61345,0.00013,30.01149]
[1776414636034,36.55,75113.47,0.0,-0.61347,0.00013,30.01117]
[1776414637128,36.55,75121.41,0.0,-0.61242,0.00013,30.03788]
[1776414637312,36.55,75121.41,0.0,-0.61242,0.00013,30.03788]
[1776414638072,36.55,75121.41,0.0,-0.61242,0.00013,30.03788]
[1776414638093,36.55,75121.41,0.0,-0.61242,0.00013,30.03788]
[1776414638129,36.55,75122.52,0.0,-0.61229,0.00013,30.04132]
[1776414639130,36.54,75133.0,0.0,-0.61091,0.00013,30.07618]
[1776414643506,36.52,75132.63,0.0,-0.61104,0.00013,30.0731]
[1776414643921,36.51,75132.63,0.0,-0.61106,0.00013,30.0727]
[1776414644165,36.51,75132.63,0.0,-0.61106,0.00013,30.0727]
[1776414645139,36.5,75132.95,0.0,-0.61103,0.00013,30.07339]
[1776414647368,36.49,75133.05,0.0,-0.61105,0.00013,30.07298]
[1776414648143,36.49,75132.48,0.0,-0.61114,0.00013,30.07073]
[1776414648617,36.49,75132.48,0.0,-0.61114,0.00013,30.07073]
[1776414650677,36.48,75134.69,0.0,-0.61088,0.00013,30.07748]
[1776414651146,36.48,75134.45,0.0,-0.61093,0.00013,30.07632]
[1776414656151,36.46,75134.38,0.0,-0.611,0.00013,30.07459]
[1776414660554,36.44,75133.82,0.0,-0.61113,0.00013,30.07169]
[1776414662157,36.43,75145.67,0.0,-0.60956,0.00013,30.11075]
[1776414664061,36.42,75149.48,0.0,-0.6091,0.00013,30.1224]
[1776414665160,36.41,75154.55,0.0,-0.60844,0.00013,30.13866]
[1776414667276,36.41,75154.89,0.0,-0.60842,0.00013,30.1393]
[1776414673168,36.36,75156.38,0.0,-0.60837,0.00013,30.14102]
[1776414677680,36.34,75160.27,0.0,-0.60791,0.00013,30.15236]
[1776414678173,36.33,75160.69,0.0,-0.60788,0.00013,30.15331]
[1776414680692,36.32,75161.42,0.0,-0.60781,0.00013,30.15495]
[1776414681176,36.32,75161.51,0.0,-0.60782,0.00013,30.15485]
[1776414686181,36.29,75162.41,0.0,-0.60778,0.00013,30.1561]
[1776414689555,36.28,75161.75,0.0,-0.60791,0.00013,30.15301]
[1776414690185,36.28,75156.59,0.0,-0.60862,0.00013,30.13572]
[1776414693580,36.27,75156.85,0.0,-0.60862,0.00013,30.13321]
[1776414693975,36.27,75156.85,0.0,-0.60862,0.00013,30.13321]
[1776414694189,36.27,75156.86,0.0,-0.60862,0.00013,30.13311]
[1776414696454,36.26,75152.74,0.0,-0.60918,0.00013,30.11922]
[1776414697192,36.26,75153.57,0.0,-0.60908,0.00013,30.1219]
[1776414701195,36.26,75158.84,0.0,-0.60839,0.00014,30.13897]
[1776414705234,36.25,75159.74,0.0,-0.6083,0.00014,30.1413]
[1776414706130,36.25,75159.74,0.0,-0.6083,0.00014,30.14114]
[1776414707585,36.24,75159.77,0.0,-0.60831,0.00014,30.14106]
[1776414708143,36.24,75159.77,0.0,-0.60832,0.00014,30.14085]
[1776414709202,36.24,75166.95,0.0,-0.60736,0.00014,30.16432]
[1776414709691,36.24,75166.95,0.0,-0.60736,0.00014,30.16432]
[1776414709751,36.24,75166.95,0.0,-0.60736,0.00014,30.16432]
[1776414710158,36.23,75166.95,0.0,-0.60737,0.00014,30.16406]
[1776414710334,36.23,75166.95,0.0,-0.60737,0.00014,30.16406]
[1776414710860,36.23,75166.95,0.0,-0.60737,0.00014,30.16406]
[1776414711167,36.23,75166.95,0.0,-0.60737,0.00014,30.16406]
[1776414711377,36.23,75166.95,0.0,-0.60737,0.00014,30.16406]
[1776414712173,36.26,75166.95,0.0,-0.60728,0.00014,30.16606]
[1776414713179,36.27,75203.11,0.0,-0.60235,0.00014,30.28332]
[1776414713393,36.27,75203.11,0.0,-0.60235,0.00014,30.28332]
[1776414714185,36.28,75203.11,0.0,-0.60232,0.00014,30.28399]
[1776414719212,36.33,75199.41,0.0,-0.60266,0.00014,30.27547]
[1776414724217,36.37,75202.36,0.0,-0.60213,0.00014,30.28757]
[1776414724911,36.37,75202.36,0.0,-0.60213,0.00014,30.28757]
[1776414725218,36.38,75204.04,0.0,-0.60188,0.00014,30.29326]
[1776414726214,36.38,75204.04,0.0,-0.60188,0.00014,30.29326]
[1776414726219,36.39,75203.77,0.0,-0.6019,0.00014,30.29283]
[1776414731224,36.42,75203.73,0.0,-0.60181,0.00013,30.2945]
[1776414732092,36.42,75203.73,0.0,-0.60181,0.00013,30.2945]
[1776414732184,36.42,75203.73,0.0,-0.6018,0.00013,30.29481]
[1776414733925,36.43,75204.79,0.0,-0.60164,0.00013,30.29842]
[1776414734024,36.43,75204.79,0.0,-0.60163,0.00013,30.2987]
[1776414737230,36.44,75213.83,0.0,-0.60038,0.00013,30.32749]
[1776414737758,36.44,75213.83,0.0,-0.60038,0.00013,30.32749]
[1776414738231,36.44,75216.15,0.0,-0.60006,0.00014,30.33471]
[1776414741234,36.45,75210.73,0.0,-0.60078,0.00013,30.3182]
[1776414746226,36.45,75208.48,0.0,-0.60105,0.00013,30.31176]
[1776414746239,36.46,75208.04,0.0,-0.60111,0.00013,30.31055]
[1776414746858,36.46,75208.04,0.0,-0.60111,0.00013,30.31055]
[1776414747240,36.46,75207.38,0.0,-0.60119,0.00013,30.30865]
[1776414752245,36.47,75207.0,0.0,-0.60122,0.00013,30.30524]
[1776414754247,36.48,75200.92,0.0,-0.60202,0.00013,30.28663]
[1776414759252,36.49,75200.33,0.0,-0.60205,0.00013,30.28579]
[1776414764257,36.5,75205.31,0.0,-0.60135,0.00013,30.30195]
[1776414768856,36.5,75205.54,0.0,-0.6013,0.00013,30.30292]
[1776414769262,36.51,75205.34,0.0,-0.60133,0.00013,30.30237]
[1776414770641,36.51,75209.1,0.0,-0.60082,0.00013,30.31407]
[1776414771264,36.51,75209.7,0.0,-0.60074,0.00013,30.31592]
[1776414771876,36.51,75209.7,0.0,-0.60074,0.00013,30.31592]
[1776414772265,36.51,75209.98,0.0,-0.6007,0.00013,30.31677]
[1776414772481,36.51,75209.98,0.0,-0.6007,0.00013,30.31677]
[1776414772552,36.51,75209.98,0.0,-0.6007,0.00013,30.31677]
[1776414773157,36.51,75209.98,0.0,-0.6007,0.00013,30.31677]
[1776414773258,36.51,75209.98,0.0,-0.6007,0.00013,30.31677]
[1776414773865,36.51,75209.98,0.0,-0.6007,0.00013,30.31677]
[1776414774267,36.51,75208.49,0.0,-0.6009,0.00013,30.31215]
[1776414779272,36.51,75205.62,0.0,-0.60128,0.00013,30.30336]
[1776414784277,36.51,75208.93,0.0,-0.60083,0.00013,30.31377]
[1776414785466,36.51,75209.61,0.0,-0.60074,0.00013,30.31586]
[1776414787777,36.51,75209.81,0.0,-0.60072,0.00013,30.31643]
[1776414788281,36.51,75211.23,0.0,-0.60053,0.00013,30.3208]
[1776414793286,36.5,75209.76,0.0,-0.60073,0.00013,30.31606]
[1776414798674,36.51,75206.45,0.0,-0.60118,0.00013,30.30581]
[1776414799158,36.51,75206.45,0.0,-0.60118,0.00013,30.30581]
[1776414799259,36.51,75206.45,0.0,-0.60118,0.00013,30.30581]
[1776414799292,36.5,75214.94,0.0,-0.60004,0.00013,30.33204]
[1776414801294,36.52,75248.85,0.0,-0.59542,0.00014,30.43546]
[1776414805067,36.55,75252.36,0.0,-0.59486,0.00014,30.44752]
[1776414805118,36.55,75252.36,0.0,-0.59486,0.00014,30.44752]
[1776414805647,36.55,75252.36,0.0,-0.59486,0.00014,30.44752]
[1776414806299,36.56,75253.3,0.0,-0.59471,0.00013,30.45076]
[1776414807173,36.57,75253.3,0.0,-0.59467,0.00013,30.45142]
[1776414808244,36.57,75253.3,0.0,-0.59467,0.00013,30.45142]
[1776414808301,36.57,75276.79,0.0,-0.59149,0.00014,30.51972]
[1776414809104,36.57,75276.79,0.0,-0.59149,0.00014,30.51972]
[1776414809156,36.57,75276.79,0.0,-0.59148,0.00014,30.51997]
[1776414809477,36.57,75276.79,0.0,-0.59148,0.00014,30.51997]
[1776414810303,36.58,75271.81,0.0,-0.59214,0.00014,30.50593]
[1776414816309,36.6,75274.18,0.0,-0.59177,0.00014,30.51106]
[1776414821314,36.62,75273.45,0.0,-0.59182,0.00013,30.50983]
[1776414823134,36.62,75273.48,0.0,-0.5918,0.00013,30.51007]
[1776414823235,36.62,75273.48,0.0,-0.5918,0.00013,30.51022]
[1776414824317,36.62,75287.17,0.0,-0.58995,0.00014,30.54911]
[1776414827320,36.62,75292.2,0.0,-0.58929,0.00014,30.56296]
[1776414827482,36.62,75292.2,0.0,-0.58929,0.00014,30.56296]
[1776414827510,36.62,75292.2,0.0,-0.58929,0.00014,30.56296]
[1776414827540,36.62,75292.2,0.0,-0.58929,0.00014,30.56296]
[1776414828321,36.61,75296.77,0.0,-0.58868,0.00014,30.5756]
[1776414829283,36.61,75296.77,0.0,-0.58868,0.00014,30.5756]
[1776414829522,36.61,75298.01,0.0,-0.58852,0.00014,30.57888]
[1776414830323,36.61,75303.46,0.0,-0.58779,0.00014,30.5939]
[1776414831234,36.6,75303.46,0.0,-0.58781,0.00014,30.59355]
[1776414832325,36.59,75329.79,0.0,-0.58427,0.00014,30.66478]
[1776414834327,36.57,75342.55,0.0,-0.58259,0.00014,30.69778]
[1776414836329,36.55,75349.02,0.0,-0.58177,0.00014,30.71372]
[1776414841334,36.5,75341.98,0.0,-0.58286,0.00014,30.693]
[1776414842335,36.49,75336.28,0.0,-0.58366,0.00014,30.67758]
[1776414844337,36.48,75323.86,0.0,-0.58537,0.00014,30.64385]
[1776414845465,36.48,75320.02,0.0,-0.58589,0.00014,30.63334]
[1776414845553,36.48,75320.02,0.0,-0.58589,0.00014,30.63334]
[1776414846286,36.48,75320.02,0.0,-0.58589,0.00014,30.63334]
[1776414846339,36.48,75316.24,0.0,-0.58641,0.00014,30.62299]
[1776414846501,36.48,75316.24,0.0,-0.58641,0.00014,30.62299]
[1776414846698,36.48,75316.24,0.0,-0.58641,0.00014,30.62299]
[1776414846911,36.48,75316.24,0.0,-0.58641,0.00014,30.62299]
[1776414847029,36.48,75316.24,0.0,-0.58641,0.00014,30.62299]
[1776414847061,36.48,75316.24,0.0,-0.58641,0.00014,30.62299]
[1776414847156,36.48,75316.24,0.0,-0.58641,0.00014,30.62299]
[1776414847184,36.48,75316.24,0.0,-0.58641,0.00014,30.62299]
[1776414847277,36.48,75316.24,0.0,-0.58641,0.00014,30.62299]
[1776414847337,36.48,75316.24,0.0,-0.58641,0.00014,30.62299]
[1776414847340,36.49,75315.79,0.0,-0.58644,0.00014,30.6222]
[1776414848341,36.49,75321.77,0.0,-0.58564,0.00014,30.63831]
[1776414853586,36.47,75321.98,0.0,-0.58567,0.00014,30.63797]
[1776414853685,36.47,75321.98,0.0,-0.58567,0.00014,30.63797]
[1776414853827,36.47,75321.98,0.0,-0.58567,0.00014,30.63797]
[1776414853879,36.47,75321.98,0.0,-0.58567,0.00014,30.63797]
[1776414853970,36.47,75321.98,0.0,-0.58567,0.00014,30.63797]
[1776414854036,36.47,75321.98,0.0,-0.58567,0.00014,30.63797]
[1776414854233,36.47,75321.98,0.0,-0.58567,0.00014,30.63797]
[1776414858620,36.48,75358.48,0.0,-0.58067,0.00014,30.73529]
[1776414859621,36.49,75363.96,0.0,-0.5799,0.00014,30.7498]
[1776414864626,36.52,75363.9,0.0,-0.57981,0.00014,30.75118]
[1776414864880,36.52,75363.9,0.0,-0.57981,0.00014,30.75118]
[1776414864932,36.52,75363.9,0.0,-0.57981,0.00014,30.75118]
[1776414865574,36.53,75363.9,0.0,-0.5798,0.00014,30.75148]
[1776414871633,36.57,75367.05,0.0,-0.57929,0.00014,30.75814]
[1776414876638,36.59,75364.88,0.0,-0.57952,0.00014,30.75354]
[1776414878073,36.59,75365.08,0.0,-0.57949,0.00014,30.75419]
[1776414878523,36.59,75365.08,0.0,-0.57949,0.00014,30.75419]
[1776414878594,36.59,75365.08,0.0,-0.57949,0.00014,30.75419]
[1776414878652,36.6,75364.29,0.0,-0.57958,0.00014,30.75232]
[1776414878721,36.6,75364.29,0.0,-0.57958,0.00014,30.75232]
[1776414878846,36.6,75364.29,0.0,-0.57958,0.00014,30.75232]
[1776414878943,36.6,75364.29,0.0,-0.57958,0.00014,30.75232]
[1776414879177,36.6,75364.29,0.0,-0.57958,0.00014,30.75232]
[1776414879242,36.6,75364.29,0.0,-0.57958,0.00014,30.75232]
[1776414879396,36.6,75364.29,0.0,-0.57958,0.00014,30.75232]
[1776414879427,36.6,75364.29,0.0,-0.57958,0.00014,30.75232]
[1776414879488,36.6,75364.29,0.0,-0.57958,0.00014,30.75232]
[1776414879518,36.6,75364.29,0.0,-0.57958,0.00014,30.75232]
[1776414879619,36.6,75364.29,0.0,-0.57958,0.00014,30.75235]
[1776414880642,36.6,75378.64,0.0,-0.57763,0.00014,30.78864]
[1776414885647,36.59,75383.7,0.0,-0.57695,0.00014,30.80108]
[1776414889787,36.59,75381.22,0.0,-0.5773,0.00014,30.79471]
[1776414890652,36.59,75383.82,0.0,-0.57695,0.00014,30.80113]
[1776414892191,36.58,75384.41,0.0,-0.57688,0.00014,30.80245]
[1776414892365,36.58,75384.41,0.0,-0.57688,0.00014,30.80245]
[1776414892422,36.58,75384.41,0.0,-0.57688,0.00014,30.80245]
[1776414892654,36.58,75381.56,0.0,-0.57728,0.00014,30.79519]
[1776414895657,36.58,75372.97,0.0,-0.57845,0.00014,30.77367]
[1776414897672,36.58,75365.11,0.0,-0.57951,0.00014,30.75379]
[1776414898091,36.58,75365.11,0.0,-0.57951,0.00014,30.75379]
[1776414898178,36.58,75365.11,0.0,-0.57951,0.00014,30.75379]
[1776414898244,36.58,75365.11,0.0,-0.57951,0.00014,30.75379]
[1776414898593,36.58,75365.11,0.0,-0.57951,0.00014,30.75383]
[1776414900093,36.58,75365.13,0.0,-0.5795,0.00014,30.75392]
[1776414900138,36.58,75365.13,0.0,-0.5795,0.00014,30.75392]
[1776414900675,36.58,75365.49,0.0,-0.57945,0.00014,30.75486]
[1776414902620,36.58,75365.05,0.0,-0.57951,0.00014,30.75378]
[1776414903627,36.58,75376.72,0.0,-0.57792,0.00014,30.78335]
[1776414908008,36.58,75381.76,0.0,-0.57724,0.00014,30.79589]
[1776414908015,36.58,75381.76,0.0,-0.57724,0.00014,30.79589]
[1776414908038,36.58,75381.76,0.0,-0.57724,0.00014,30.79589]
[1776414908662,36.58,75381.76,0.0,-0.57724,0.00014,30.79589]
[1776414909684,36.59,75362.34,0.0,-0.57986,0.00014,30.74711]
[1776414911685,36.6,75362.34,0.0,-0.57983,0.00014,30.74755]
[1776414912689,36.6,75354.19,0.0,-0.58093,0.00014,30.72669]
[1776414914691,36.61,75364.67,0.0,-0.5795,0.00014,30.75382]
[1776414915692,36.61,75377.95,0.0,-0.5777,0.00014,30.78732]
[1776414915860,36.61,75377.95,0.0,-0.5777,0.00014,30.78732]
[1776414916116,36.61,75377.95,0.0,-0.5777,0.00014,30.78732]
[1776414916248,36.61,75377.95,0.0,-0.5777,0.00014,30.78732]
[1776414916321,36.61,75377.95,0.0,-0.5777,0.00014,30.78732]
[1776414916693,36.61,75382.46,0.0,-0.57709,0.00014,30.79849]
[1776414918695,36.6,75394.97,0.0,-0.57541,0.00014,30.82904]
[1776414919696,36.59,75404.26,0.0,-0.57416,0.00014,30.85132]
[1776414921384,36.58,75404.19,0.0,-0.57419,0.00014,30.85088]
[1776414921433,36.58,75404.19,0.0,-0.57419,0.00014,30.85088]
[1776414921445,36.58,75404.19,0.0,-0.57421,0.00014,30.85063]
[1776414926447,36.54,75408.38,0.0,-0.57372,0.00014,30.85945]
[1776414931708,36.51,75406.88,0.0,-0.57402,0.00014,30.85188]
[1776414935555,36.49,75407.0,0.0,-0.57403,0.00014,30.85165]
[1776414935695,36.49,75407.0,0.0,-0.57405,0.00014,30.85149]
[1776414937715,36.48,75401.36,0.0,-0.57483,0.00014,30.83757]
[1776414939717,36.48,75392.18,0.0,-0.57609,0.00014,30.81498]
[1776414940192,36.48,75392.18,0.0,-0.57609,0.00014,30.81498]
[1776414940718,36.48,75391.7,0.0,-0.57616,0.00014,30.81379]
[1776414943712,36.48,75390.67,0.0,-0.5763,0.00014,30.81126]
[1776414945319,36.48,75384.9,0.0,-0.57708,0.00014,30.79691]
[1776414946073,36.48,75384.9,0.0,-0.57708,0.00014,30.79695]
[1776414946724,36.48,75373.15,0.0,-0.57868,0.00014,30.76748]
[1776414947725,36.5,75367.91,0.0,-0.57935,0.00014,30.75471]
[1776414948726,36.51,75362.06,0.0,-0.58012,0.00014,30.74015]
[1776414949727,36.51,75350.47,0.0,-0.58168,0.00014,30.71041]
[1776414950735,36.52,75345.23,0.0,-0.58237,0.00014,30.69702]
[1776414951729,36.53,75345.12,0.0,-0.58237,0.00014,30.69707]
[1776414952730,36.53,75338.58,0.0,-0.58326,0.00014,30.67979]
[1776414954732,36.53,75331.36,0.0,-0.58425,0.00014,30.66039]
[1776414955602,36.53,75331.36,0.0,-0.58425,0.00014,30.66039]
[1776414955644,36.53,75331.36,0.0,-0.58425,0.00014,30.66039]
[1776414955698,36.52,75331.36,0.0,-0.58425,0.00014,30.66029]
[1776414959737,36.51,75325.97,0.0,-0.58502,0.00014,30.64515]
[1776414962682,36.5,75325.53,0.0,-0.58511,0.00014,30.64353]
[1776414962739,36.5,75310.16,0.0,-0.5872,0.00014,30.60146]
[1776414964741,36.49,75303.89,0.0,-0.58807,0.00014,30.58382]
[1776414965627,36.49,75303.89,0.0,-0.58807,0.00014,30.58382]
[1776414966743,36.49,75295.32,0.0,-0.58924,0.00014,30.55979]
[1776414966956,36.49,75295.32,0.0,-0.58924,0.00014,30.55979]
[1776414967903,36.49,75298.71,0.0,-0.58878,0.00014,30.56922]
[1776414968023,36.49,75298.71,0.0,-0.58878,0.00014,30.56922]
[1776414968137,36.49,75298.71,0.0,-0.58878,0.00014,30.56922]
[1776414968745,36.49,75300.92,0.0,-0.58848,0.00014,30.57533]
[1776414973750,36.48,75302.08,0.0,-0.58835,0.00014,30.57815]
[1776414978755,36.47,75301.31,0.0,-0.58848,0.00014,30.57558]
[1776414979643,36.47,75301.31,0.0,-0.58848,0.00014,30.57558]
[1776414979666,36.47,75301.31,0.0,-0.58848,0.00014,30.57558]
[1776414984761,36.47,75299.8,0.0,-0.5887,0.00014,30.57115]
[1776414989218,36.46,75301.88,0.0,-0.58843,0.00014,30.57676]
[1776414989766,36.46,75302.37,0.0,-0.58836,0.00014,30.57805]
[1776414990767,36.46,75312.45,0.0,-0.587,0.00014,30.6058]
[1776414995772,36.44,75314.7,0.0,-0.58676,0.00014,30.60822]
[1776415000777,36.42,75309.42,0.0,-0.58752,0.00014,30.59296]
[1776415001603,36.42,75309.42,0.0,-0.58752,0.00014,30.59296]
[1776415001669,36.42,75309.42,0.0,-0.58752,0.00014,30.59296]
[1776415001697,36.42,75309.42,0.0,-0.58752,0.00014,30.59297]
[1776415002500,36.42,75309.42,0.0,-0.58752,0.00014,30.59297]
[1776415002601,36.42,75309.42,0.0,-0.58752,0.00014,30.59301]
[1776415004781,36.43,75299.26,0.0,-0.58889,0.00014,30.56475]
[1776415008336,36.43,75299.76,0.0,-0.58882,0.00014,30.56626]
[1776415008785,36.43,75294.2,0.0,-0.58958,0.00014,30.55062]
[1776415009251,36.43,75294.2,0.0,-0.58958,0.00014,30.55062]
[1776415009786,36.44,75290.05,0.0,-0.59012,0.00014,30.53931]
[1776415010787,36.44,75282.58,0.0,-0.59111,0.00014,30.51833]
[1776415015792,36.46,75281.55,0.0,-0.59119,0.00014,30.51659]
[1776415020797,36.48,75281.28,0.0,-0.59117,0.00014,30.5168]
[1776415022092,36.49,75281.48,0.0,-0.59113,0.00014,30.51756]
[1776415022206,36.49,75281.48,0.0,-0.59113,0.00014,30.51756]
[1776415022798,36.49,75283.57,0.0,-0.59084,0.00014,30.52362]
[1776415025801,36.49,75289.23,0.0,-0.59007,0.00014,30.53983]
[1776415027168,36.49,75289.23,0.0,-0.59007,0.00014,30.53972]
[1776415027332,36.49,75289.23,0.0,-0.59007,0.00014,30.53972]
[1776415027803,36.49,75290.26,0.0,-0.58994,0.00014,30.54252]
[1776415032808,36.48,75291.04,0.0,-0.58987,0.00014,30.54418]
[1776415035262,36.49,75288.87,0.0,-0.59012,0.00014,30.53867]
[1776415035468,36.49,75288.87,0.0,-0.59012,0.00014,30.53867]
[1776415035811,36.49,75288.36,0.0,-0.59018,0.00014,30.53751]
[1776415037299,36.49,75288.36,0.0,-0.59018,0.00014,30.53746]
[1776415037394,36.49,75288.36,0.0,-0.59018,0.00014,30.53746]
[1776415037813,36.49,75283.27,0.0,-0.59087,0.00014,30.52293]
[1776415040610,36.5,75282.01,0.0,-0.59104,0.00014,30.51945]
[1776415040657,36.5,75282.01,0.0,-0.59104,0.00014,30.51945]
[1776415040706,36.5,75282.01,0.0,-0.59103,0.00014,30.5196]
[1776415043863,36.5,75282.5,0.0,-0.59096,0.00014,30.52107]
[1776415046676,36.5,75279.86,0.0,-0.59131,0.00014,30.51366]
[1776415046760,36.5,75279.86,0.0,-0.59131,0.00014,30.51365]
[1776415048504,36.5,75280.76,0.0,-0.59119,0.00014,30.51619]
[1776415048805,36.5,75280.76,0.0,-0.59119,0.00014,30.51619]
[1776415048865,36.5,75280.76,0.0,-0.59119,0.00014,30.51616]
[1776415049867,36.5,75294.86,0.0,-0.58928,0.00014,30.55608]
[1776415051062,36.5,75294.86,0.0,-0.58929,0.00014,30.556]
[1776415051267,36.5,75294.86,0.0,-0.58929,0.00014,30.556]
[1776415051869,36.5,75296.45,0.0,-0.58909,0.00014,30.55754]
[1776415053804,36.49,75296.62,0.0,-0.58907,0.00014,30.55792]
[1776415054007,36.49,75296.62,0.0,-0.58907,0.00014,30.55786]
[1776415054872,36.49,75294.26,0.0,-0.5894,0.00014,30.55105]
[1776415056665,36.49,75294.07,0.0,-0.58944,0.00014,30.55035]
[1776415056794,36.49,75294.07,0.0,-0.58944,0.00014,30.55035]
[1776415056874,36.48,75294.65,0.0,-0.58937,0.00014,30.55181]
[1776415057697,36.48,75294.65,0.0,-0.58937,0.00014,30.55181]
[1776415057872,36.48,75294.65,0.0,-0.58937,0.00014,30.55181]
[1776415057875,36.48,75293.97,0.0,-0.58947,0.00014,30.54974]
[1776415059321,36.48,75294.5,0.0,-0.5894,0.00014,30.55121]
[1776415059803,36.48,75294.5,0.0,-0.58941,0.00014,30.55105]
[1776415059972,36.48,75294.5,0.0,-0.58941,0.00014,30.55105]
[1776415059998,36.48,75294.5,0.0,-0.58941,0.00014,30.55105]
[1776415060029,36.48,75294.5,0.0,-0.58941,0.00014,30.55105]
[1776415060878,36.47,75300.21,0.0,-0.58864,0.00014,30.56697]
[1776415065883,36.47,75298.8,0.0,-0.58885,0.00014,30.56266]
[1776415068564,36.46,75300.19,0.0,-0.58867,0.00014,30.56638]
[1776415068812,36.46,75300.19,0.0,-0.58868,0.00014,30.56631]
[1776415073847,36.46,75299.52,0.0,-0.58878,0.00014,30.56415]
[1776415078303,36.45,75297.57,0.0,-0.58906,0.00014,30.55856]
[1776415078623,36.45,75297.57,0.0,-0.58906,0.00014,30.55856]
[1776415079403,36.45,75297.57,0.0,-0.58906,0.00014,30.55855]
[1776415079463,36.45,75297.57,0.0,-0.58906,0.00014,30.55855]
[1776415079492,36.45,75297.57,0.0,-0.58906,0.00014,30.55855]
[1776415079578,36.45,75297.57,0.0,-0.58906,0.00014,30.55855]
[1776415080575,36.45,75297.57,0.0,-0.58905,0.00014,30.55858]
[1776415080840,36.45,75297.57,0.0,-0.58905,0.00014,30.55866]
[1776415081461,36.45,75297.57,0.0,-0.58905,0.00014,30.55866]
[1776415081464,36.45,75297.57,0.0,-0.58905,0.00014,30.55866]
[1776415081903,36.45,75287.86,0.0,-0.59037,0.00014,30.53121]
[1776415082904,36.46,75282.59,0.0,-0.59107,0.00014,30.51639]
[1776415083185,36.46,75282.59,0.0,-0.59107,0.00014,30.51639]
[1776415088910,36.47,75280.52,0.0,-0.59132,0.00014,30.51101]
[1776415089822,36.47,75280.52,0.0,-0.59132,0.00014,30.51101]
[1776415093962,36.48,75280.2,0.0,-0.59133,0.00014,30.51075]
[1776415094916,36.48,75280.67,0.0,-0.59127,0.00014,30.51209]
[1776415095158,36.48,75280.67,0.0,-0.59127,0.00014,30.51209]
[1776415095917,36.48,75280.88,0.0,-0.59124,0.00014,30.51271]
[1776415100922,36.48,75278.2,0.0,-0.59159,0.00014,30.50518]
[1776415104183,36.49,75276.48,0.0,-0.59182,0.00014,30.50037]
[1776415104926,36.49,75276.53,0.0,-0.59181,0.00014,30.50054]
[1776415108515,36.49,75275.98,0.0,-0.59188,0.00014,30.49908]
[1776415108930,36.49,75275.79,0.0,-0.5919,0.00014,30.49858]
[1776415109254,36.49,75275.79,0.0,-0.5919,0.00014,30.49858]
[1776415114936,36.49,75271.29,0.0,-0.59253,0.00014,30.48256]
[1776415118940,36.43,75265.7,0.0,-0.59346,0.00014,30.46321]
[1776415121943,36.38,75260.23,0.0,-0.59433,0.00014,30.44469]
[1776415125947,36.34,75253.98,0.0,-0.59532,0.00014,30.42357]
[1776415129951,36.3,75243.59,0.0,-0.59683,0.00014,30.39048]
[1776415134956,36.28,75238.48,0.0,-0.5976,0.00014,30.37362]
[1776415139961,36.26,75238.41,0.0,-0.59766,0.00014,30.37244]
[1776415144966,36.25,75238.38,0.0,-0.5977,0.00014,30.37148]
[1776415148970,36.24,75231.87,0.0,-0.59861,0.00014,30.35121]
[1776415150461,36.24,75230.73,0.0,-0.59876,0.00014,30.34771]
[1776415150960,36.24,75230.73,0.0,-0.59876,0.00014,30.34771]
[1776415154735,36.24,75230.05,0.0,-0.59886,0.00014,30.34556]
[1776415154836,36.24,75230.05,0.0,-0.59886,0.00014,30.34554]
[1776415157105,36.24,75226.27,0.0,-0.59937,0.00014,30.33399]
[1776415157646,36.24,75226.27,0.0,-0.59937,0.00014,30.33405]
[1776415162984,36.25,75221.83,0.0,-0.59996,0.00014,30.32053]
[1776415168615,36.26,75218.77,0.0,-0.60034,0.00014,30.3117]
[1776415171993,36.26,75233.09,0.0,-0.5984,0.00014,30.35313]
[1776415174996,36.25,75239.37,0.0,-0.59757,0.00014,30.37181]
[1776415175997,36.25,75247.37,0.0,-0.5965,0.00014,30.39574]
[1776415181002,36.23,75246.18,0.0,-0.59672,0.00014,30.39102]
[1776415185009,36.21,75255.35,0.0,-0.59552,0.00014,30.41752]
[1776415187140,36.2,75255.98,0.0,-0.59547,0.00014,30.41878]
[1776415187857,36.19,75255.98,0.0,-0.59549,0.00014,30.41849]
[1776415193017,36.17,75262.93,0.0,-0.59461,0.00014,30.4378]
[1776415199022,36.13,75271.72,0.0,-0.59352,0.00014,30.46179]
[1776415201024,36.12,75277.65,0.0,-0.59276,0.00014,30.47834]
[1776415205028,36.09,75285.35,0.0,-0.59177,0.00014,30.49955]
[1776415210033,36.06,75286.59,0.0,-0.59168,0.00014,30.50159]
[1776415214739,36.04,75289.08,0.0,-0.5914,0.00014,30.50768]
[1776415218849,36.02,75291.7,0.0,-0.59111,0.00014,30.51415]
[1776415224027,36.0,75288.79,0.0,-0.59157,0.00014,30.50447]
[1776415227201,35.98,75287.6,0.0,-0.59177,0.00014,30.50038]
[1776415232057,35.98,75281.27,0.0,-0.59268,0.00014,30.47862]
[1776415238011,35.97,75281.65,0.0,-0.59264,0.00014,30.47947]
[1776415241161,35.97,75282.77,0.0,-0.59249,0.00014,30.48259]
[1776415242039,35.97,75282.77,0.0,-0.5925,0.00014,30.48253]
[1776415243154,35.97,75282.77,0.0,-0.5925,0.00014,30.48248]
[1776415244053,35.97,75282.77,0.0,-0.5925,0.00014,30.4824]
[1776415245155,35.96,75284.57,0.0,-0.59226,0.00014,30.48758]
[1776415251086,35.95,75285.76,0.0,-0.59214,0.00014,30.49034]
[1776415256091,35.93,75286.02,0.0,-0.59215,0.00014,30.49019]
[1776415262096,35.92,75287.08,0.0,-0.59205,0.00014,30.49237]
[1776415267101,35.91,75280.78,0.0,-0.59295,0.00014,30.47329]
[1776415272106,35.9,75281.9,0.0,-0.5928,0.00014,30.47652]
[1776415278113,35.9,75280.54,0.0,-0.59301,0.00014,30.47223]
[1776415283118,35.9,75281.41,0.0,-0.59289,0.00014,30.47468]
[1776415284048,35.9,75281.41,0.0,-0.59289,0.00014,30.47468]
[1776415289058,35.89,75283.46,0.0,-0.59262,0.00014,30.48049]
[1776415290635,35.89,75287.25,0.0,-0.5921,0.00014,30.49156]
[1776415292127,35.91,75296.39,0.0,-0.5908,0.00014,30.51616]
[1776415292176,35.91,75296.39,0.0,-0.5908,0.00014,30.51616]
[1776415292178,35.91,75296.39,0.0,-0.5908,0.00014,30.51616]
[1776415293129,35.91,75299.26,0.0,-0.59039,0.00014,30.5248]
[1776415295130,35.92,75307.86,0.0,-0.58918,0.00014,30.54986]
[1776415296273,35.93,75307.86,0.0,-0.58917,0.00014,30.55004]
[1776415297132,35.94,75308.5,0.0,-0.58904,0.00014,30.55252]
[1776415298133,35.95,75314.02,0.0,-0.58825,0.00014,30.56869]
[1776415301358,35.98,75318.25,0.0,-0.58759,0.00014,30.58199]
[1776415302137,35.99,75321.59,0.0,-0.58711,0.00014,30.59168]
[1776415307142,36.02,75318.95,0.0,-0.58738,0.00014,30.58594]
[1776415312146,36.05,75320.4,0.0,-0.58709,0.00014,30.59143]
[1776415315149,36.06,75325.54,0.0,-0.58635,0.00014,30.60628]
[1776415321155,36.08,75329.69,0.0,-0.58575,0.00014,30.6183]
[1776415326081,36.08,75333.07,0.0,-0.58527,0.00014,30.62775]
[1776415326083,36.08,75333.07,0.0,-0.58527,0.00014,30.62775]
[1776415326160,36.08,75333.54,0.0,-0.58521,0.00014,30.62905]
[1776415326380,36.08,75333.54,0.0,-0.58521,0.00014,30.62905]
[1776415326446,36.08,75333.54,0.0,-0.58521,0.00014,30.62905]
[1776415326467,36.08,75333.54,0.0,-0.58521,0.00014,30.62905]
[1776415327161,36.08,75333.1,0.0,-0.58527,0.00014,30.62786]
[1776415328162,36.08,75349.39,0.0,-0.58303,0.00014,30.67186]
[1776415330418,36.08,75350.92,0.0,-0.58283,0.00014,30.67581]
[1776415330550,36.07,75350.92,0.0,-0.58283,0.00014,30.67572]
[1776415333238,36.07,75352.84,0.0,-0.58258,0.00014,30.68067]
[1776415333768,36.07,75352.84,0.0,-0.58258,0.00014,30.68067]
[1776415334058,36.07,75352.84,0.0,-0.58258,0.00014,30.68067]
[1776415334118,36.07,75352.84,0.0,-0.58258,0.00014,30.68067]
[1776415334133,36.07,75352.84,0.0,-0.58258,0.00014,30.68067]
[1776415334176,36.07,75352.84,0.0,-0.58258,0.00014,30.68067]
[1776415334318,36.07,75352.84,0.0,-0.58258,0.00014,30.68067]
[1776415335173,36.08,75372.42,0.0,-0.57986,0.00014,30.73248]
[1776415336577,36.08,75377.01,0.0,-0.57922,0.00014,30.74439]
[1776415336625,36.08,75377.01,0.0,-0.57922,0.00014,30.74439]
[1776415336686,36.08,75377.01,0.0,-0.57922,0.00014,30.74439]
[1776415336787,36.08,75377.01,0.0,-0.57922,0.00014,30.74448]
[1776415342180,36.08,75379.73,0.0,-0.57885,0.00014,30.75141]
[1776415345090,36.06,75376.47,0.0,-0.57934,0.00014,30.74231]
[1776415345148,36.06,75376.47,0.0,-0.57934,0.00014,30.74231]
[1776415345178,36.06,75376.47,0.0,-0.57934,0.00014,30.74231]
[1776415345183,36.06,75370.41,0.0,-0.58019,0.00014,30.72636]
[1776415345207,36.06,75370.41,0.0,-0.58019,0.00014,30.72636]
[1776415345236,36.06,75370.41,0.0,-0.58019,0.00014,30.72636]
[1776415345267,36.06,75370.41,0.0,-0.58019,0.00014,30.72636]
[1776415345782,36.06,75370.41,0.0,-0.58019,0.00014,30.72636]
[1776415345839,36.05,75370.41,0.0,-0.5802,0.00014,30.72625]
[1776415346991,36.05,75370.41,0.0,-0.58021,0.00014,30.72605]
[1776415348187,36.05,75400.46,0.0,-0.57607,0.00014,30.80253]
[1776415353192,36.04,75398.8,0.0,-0.57633,0.00014,30.79524]
[1776415356980,36.04,75399.8,0.0,-0.5762,0.00014,30.79765]
[1776415357074,36.04,75399.8,0.0,-0.5762,0.00014,30.79765]
[1776415357102,36.04,75399.8,0.0,-0.5762,0.00014,30.79765]
[1776415357132,36.04,75399.8,0.0,-0.5762,0.00014,30.79765]
[1776415357175,36.04,75399.8,0.0,-0.5762,0.00014,30.7976]
[1776415357226,36.04,75399.8,0.0,-0.5762,0.00014,30.7976]
[1776415357261,36.04,75399.8,0.0,-0.5762,0.00014,30.7976]
[1776415359237,36.03,75402.04,0.0,-0.5759,0.00014,30.80306]
[1776415361243,36.03,75402.57,0.0,-0.57584,0.00014,30.8042]
[1776415362207,36.02,75415.56,0.0,-0.57405,0.00014,30.83612]
[1776415366210,36.02,75408.23,0.0,-0.57508,0.00014,30.81789]
[1776415371215,36.01,75407.04,0.0,-0.57526,0.00014,30.8146]
[1776415371265,36.01,75407.04,0.0,-0.57526,0.00014,30.8146]
[1776415371317,36.01,75407.04,0.0,-0.57526,0.00014,30.8146]
[1776415371560,36.01,75407.04,0.0,-0.57526,0.00014,30.8146]
[1776415372216,36.01,75406.39,0.0,-0.57536,0.00014,30.81294]
[1776415373217,36.01,75395.87,0.0,-0.57681,0.00014,30.78671]
[1776415378222,36.02,75391.42,0.0,-0.5774,0.00014,30.77584]
[1776415383227,36.03,75382.43,0.0,-0.57861,0.00014,30.75342]
[1776415384681,36.03,75381.13,0.0,-0.57878,0.00014,30.75025]
[1776415385229,36.04,75381.94,0.0,-0.57866,0.00014,30.75246]
[1776415390234,36.05,75381.04,0.0,-0.57874,0.00014,30.75082]
[1776415391268,36.06,75381.28,0.0,-0.5787,0.00014,30.75156]
[1776415392236,36.06,75381.31,0.0,-0.57869,0.00014,30.75173]
[1776415396240,36.06,75387.39,0.0,-0.57784,0.00014,30.76747]
[1776415402166,36.07,75387.74,0.0,-0.57778,0.00014,30.76846]
[1776415407201,36.07,75387.64,0.0,-0.57779,0.00014,30.7683]
[1776415408062,36.07,75387.64,0.0,-0.57779,0.00014,30.7683]
[1776415408209,36.07,75387.64,0.0,-0.57779,0.00014,30.76835]
[1776415411231,36.08,75381.61,0.0,-0.57862,0.00014,30.75039]
[1776415414654,36.08,75379.7,0.0,-0.57886,0.00014,30.74576]
[1776415415259,36.08,75379.7,0.0,-0.57886,0.00014,30.74584]
[1776415421268,36.09,75380.23,0.0,-0.57876,0.00014,30.7476]
[1776415426273,36.1,75378.16,0.0,-0.57902,0.00014,30.74259]
[1776415431278,36.11,75379.08,0.0,-0.57888,0.00014,30.74521]
[1776415435449,36.11,75377.32,0.0,-0.57911,0.00014,30.74087]
[1776415435503,36.11,75377.32,0.0,-0.57911,0.00014,30.74092]
[1776415440937,36.12,75376.2,0.0,-0.57925,0.00014,30.73827]
[1776415443291,36.13,75365.3,0.0,-0.58073,0.00014,30.71031]
[1776415446294,36.14,75356.12,0.0,-0.58195,0.00014,30.68683]
[1776415451299,36.17,75357.02,0.0,-0.58177,0.00014,30.69019]
[1776415455543,36.17,75361.77,0.0,-0.58111,0.00014,30.70282]
[1776415455569,36.16,75361.77,0.0,-0.58113,0.00014,30.7024]
[1776415457305,36.15,75367.48,0.0,-0.58037,0.00014,30.71689]
[1776415462310,36.1,75368.95,0.0,-0.5803,0.00014,30.71873]
[1776415465639,36.08,75367.66,0.0,-0.58053,0.00014,30.71443]
[1776415465645,36.07,75367.66,0.0,-0.58055,0.00014,30.71414]
[1776415467391,36.06,75367.47,0.0,-0.5806,0.00014,30.71334]
[1776415467888,36.06,75367.47,0.0,-0.5806,0.00014,30.71334]
[1776415474006,36.03,75365.91,0.0,-0.58091,0.00014,30.70506]
[1776415477993,36.02,75363.65,0.0,-0.58126,0.00014,30.69847]
[1776415478028,36.02,75363.65,0.0,-0.58126,0.00014,30.69847]
[1776415478058,36.02,75363.65,0.0,-0.58126,0.00014,30.69847]
[1776415478117,36.02,75363.65,0.0,-0.58126,0.00014,30.69847]
[1776415478150,36.02,75363.65,0.0,-0.58126,0.00014,30.69847]
[1776415478240,36.02,75363.65,0.0,-0.58126,0.00014,30.69847]
[1776415487337,35.99,75365.87,0.0,-0.58103,0.00014,30.70301]
[1776415492342,35.97,75367.67,0.0,-0.58082,0.00014,30.70717]
[1776415497347,35.96,75365.12,0.0,-0.5812,0.00014,30.70001]
[1776415502352,35.95,75366.04,0.0,-0.58109,0.00014,30.70208]
[1776415507357,35.94,75367.62,0.0,-0.5809,0.00014,30.70585]
[1776415512362,35.94,75367.68,0.0,-0.58091,0.00014,30.70571]
[1776415517367,35.93,75369.27,0.0,-0.58071,0.00014,30.70956]
[1776415522372,35.92,75370.12,0.0,-0.58061,0.00014,30.71148]
[1776415524493,35.92,75371.0,0.0,-0.5805,0.00014,30.71366]
[1776415524618,35.92,75371.0,0.0,-0.5805,0.00014,30.71366]
[1776415524678,35.92,75371.0,0.0,-0.5805,0.00014,30.71366]
[1776415525375,35.92,75364.08,0.0,-0.58146,0.00014,30.69538]
[1776415531381,35.91,75358.48,0.0,-0.58226,0.00014,30.6775]
[1776415536386,35.91,75353.91,0.0,-0.58288,0.00014,30.66538]
[1776415541391,35.92,75352.38,0.0,-0.58308,0.00014,30.66143]
[1776415546396,35.92,75349.33,0.0,-0.58349,0.00014,30.65352]
[1776415546844,35.92,75349.33,0.0,-0.58349,0.00014,30.65352]
[1776415547539,35.93,75349.46,0.0,-0.58347,0.00014,30.65393]
[1776415547907,35.93,75349.46,0.0,-0.58347,0.00014,30.65393]
[1776415548211,35.92,75349.46,0.0,-0.58348,0.00014,30.65365]
[1776415548464,35.92,75349.46,0.0,-0.58348,0.00014,30.65365]
[1776415548562,35.92,75349.46,0.0,-0.58348,0.00014,30.65365]
[1776415548714,35.92,75349.46,0.0,-0.58348,0.00014,30.65365]
[1776415549399,35.91,75395.47,0.0,-0.57713,0.00014,30.77353]
[1776415549807,35.91,75395.47,0.0,-0.57713,0.00014,30.77353]
[1776415549991,35.91,75395.47,0.0,-0.57713,0.00014,30.77353]
[1776415550400,35.9,75397.02,0.0,-0.57694,0.00014,30.77716]
[1776415555407,35.9,75394.09,0.0,-0.57736,0.00014,30.76956]
[1776415555413,35.9,75394.09,0.0,-0.57736,0.00014,30.76956]
[1776415555487,35.9,75393.76,0.0,-0.57739,0.00014,30.76895]
[1776415555614,35.9,75393.76,0.0,-0.57739,0.00014,30.76895]
[1776415555648,35.9,75393.76,0.0,-0.57739,0.00014,30.76895]
[1776415555696,35.9,75393.76,0.0,-0.57739,0.00014,30.76895]
[1776415555792,35.9,75393.76,0.0,-0.57739,0.00014,30.76895]
[1776415555853,35.9,75393.76,0.0,-0.57739,0.00014,30.76895]
[1776415555914,35.9,75393.76,0.0,-0.57739,0.00014,30.76895]
[1776415555949,35.9,75393.76,0.0,-0.57739,0.00014,30.76895]
[1776415556408,35.91,75389.12,0.0,-0.57802,0.00014,30.75739]
[1776415557409,35.91,75367.6,0.0,-0.581,0.00014,30.70158]
[1776415560191,35.91,75363.49,0.0,-0.58156,0.00014,30.69077]
[1776415560255,35.91,75363.49,0.0,-0.58156,0.00014,30.69077]
[1776415560399,35.91,75363.49,0.0,-0.58156,0.00014,30.69078]
[1776415565610,35.91,75365.11,0.0,-0.58134,0.00014,30.6951]
[1776415565844,35.91,75365.11,0.0,-0.58134,0.00014,30.6951]
[1776415566419,35.91,75363.22,0.0,-0.5816,0.00014,30.69012]
[1776415568149,35.91,75363.22,0.0,-0.5816,0.00014,30.69014]
[1776415568208,35.91,75363.22,0.0,-0.5816,0.00014,30.69014]
[1776415568353,35.92,75363.22,0.0,-0.58159,0.00014,30.69031]
[1776415569361,35.92,75350.24,0.0,-0.58336,0.00014,30.65595]
[1776415570020,35.92,75350.24,0.0,-0.58336,0.00014,30.65595]
[1776415570367,35.93,75350.24,0.0,-0.58334,0.00014,30.65628]
[1776415571373,35.94,75334.55,0.0,-0.58549,0.00014,30.6139]
[1776415574355,35.95,75334.8,0.0,-0.58542,0.00014,30.61521]
[1776415574424,35.95,75334.8,0.0,-0.58542,0.00014,30.61521]
[1776415574427,35.96,75335.95,0.0,-0.58525,0.00014,30.61865]
[1776415574524,35.96,75335.95,0.0,-0.58525,0.00014,30.61865]
[1776415575428,35.96,75336.91,0.0,-0.5851,0.00014,30.62154]
[1776415577416,35.96,75343.66,0.0,-0.58416,0.00014,30.63998]
[1776415578431,35.96,75349.65,0.0,-0.58334,0.00014,30.65612]
[1776415578798,35.96,75349.65,0.0,-0.58334,0.00014,30.65612]
[1776415581846,35.96,75348.32,0.0,-0.58352,0.00014,30.65252]
[1776415582142,35.96,75348.32,0.0,-0.58352,0.00014,30.65252]
[1776415583436,35.97,75340.73,0.0,-0.58456,0.00014,30.63208]
[1776415584782,35.97,75340.73,0.0,-0.58456,0.00014,30.63218]
[1776415584883,35.97,75340.73,0.0,-0.58455,0.00014,30.63231]
[1776415585638,35.97,75340.73,0.0,-0.58455,0.00014,30.63231]
[1776415587440,35.98,75335.15,0.0,-0.58531,0.00014,30.61732]
[1776415589392,35.98,75334.63,0.0,-0.58537,0.00014,30.61604]
[1776415590443,35.99,75327.52,0.0,-0.58633,0.00014,30.59679]
[1776415594447,36.01,75321.19,0.0,-0.58715,0.00014,30.5774]
[1776415599495,36.03,75318.83,0.0,-0.58741,0.00014,30.57201]
[1776415599553,36.03,75318.83,0.0,-0.58741,0.00014,30.57201]
[1776415602795,36.05,75319.32,0.0,-0.5873,0.00014,30.57402]
[1776415602851,36.05,75319.32,0.0,-0.5873,0.00014,30.57402]
[1776415603083,36.05,75319.32,0.0,-0.5873,0.00014,30.57402]
[1776415605813,36.04,75319.32,0.0,-0.58731,0.00014,30.57384]
[1776415605816,36.04,75319.32,0.0,-0.58731,0.00014,30.57384]
[1776415605914,36.04,75319.32,0.0,-0.58732,0.00014,30.57375]
[1776415607463,36.04,75303.75,0.0,-0.58946,0.00014,30.5298]
[1776415612468,35.99,75300.55,0.0,-0.59005,0.00014,30.51812]
[1776415615471,35.97,75294.05,0.0,-0.59101,0.00014,30.49823]
[1776415620481,35.94,75295.13,0.0,-0.59094,0.00014,30.49987]
[1776415620613,35.94,75295.13,0.0,-0.59094,0.00014,30.49987]
[1776415621500,35.93,75295.13,0.0,-0.59096,0.00014,30.49958]
[1776415621601,35.93,75295.13,0.0,-0.59096,0.00014,30.49958]
[1776415621943,35.93,75295.13,0.0,-0.59096,0.00014,30.49958]
[1776415622160,35.93,75295.13,0.0,-0.59096,0.00014,30.49958]
[1776415622436,35.93,75295.13,0.0,-0.59096,0.00014,30.49958]
[1776415622483,35.92,75337.57,0.0,-0.58512,0.00014,30.61875]
[1776415622517,35.92,75337.57,0.0,-0.58512,0.00014,30.61875]
[1776415623484,35.92,75378.2,0.0,-0.57951,0.00014,30.72686]
[1776415623601,35.92,75378.2,0.0,-0.57951,0.00014,30.72686]
[1776415623623,35.92,75378.2,0.0,-0.57951,0.00014,30.72686]
[1776415624023,35.92,75378.2,0.0,-0.57951,0.00014,30.72686]
[1776415624242,35.92,75378.2,0.0,-0.57951,0.00014,30.72686]
[1776415624262,35.92,75378.2,0.0,-0.57952,0.00014,30.72672]
[1776415626487,35.91,75372.48,0.0,-0.58033,0.00014,30.71161]
[1776415627615,35.91,75370.83,0.0,-0.58056,0.00014,30.7072]
[1776415627653,35.91,75370.83,0.0,-0.58056,0.00014,30.7072]
[1776415627849,35.91,75370.83,0.0,-0.58056,0.00014,30.7072]
[1776415627887,35.91,75370.83,0.0,-0.58057,0.00014,30.70713]
[1776415633494,35.9,75367.02,0.0,-0.58111,0.00014,30.6969]
[1776415635703,35.9,75365.76,0.0,-0.58128,0.00014,30.69355]
[1776415635763,35.9,75365.76,0.0,-0.58128,0.00014,30.69355]
[1776415635950,35.9,75365.76,0.0,-0.58128,0.00014,30.69354]
[1776415641074,35.9,75367.94,0.0,-0.58099,0.00014,30.69915]
[1776415642872,35.9,75368.79,0.0,-0.58088,0.00014,30.70134]
[1776415642921,35.9,75368.79,0.0,-0.58088,0.00014,30.70134]
[1776415642974,35.9,75368.79,0.0,-0.58088,0.00014,30.70134]
[1776415643023,35.9,75368.79,0.0,-0.58088,0.00014,30.70126]
[1776415644504,35.89,75383.13,0.0,-0.5789,0.00014,30.7385]
[1776415647268,35.89,75383.98,0.0,-0.57879,0.00014,30.74049]
[1776415647319,35.89,75383.98,0.0,-0.57879,0.00014,30.74049]
[1776415647332,35.89,75383.98,0.0,-0.5788,0.00014,30.7404]
[1776415650597,35.88,75383.5,0.0,-0.57888,0.00014,30.73891]
[1776415651175,35.88,75383.5,0.0,-0.57888,0.00014,30.73891]
[1776415651268,35.88,75383.5,0.0,-0.5789,0.00014,30.73596]
[1776415651593,35.88,75383.5,0.0,-0.5789,0.00014,30.73596]
[1776415651658,35.88,75383.5,0.0,-0.5789,0.00014,30.73596]
[1776415651999,35.88,75383.5,0.0,-0.5789,0.00014,30.73596]
[1776415652457,35.88,75383.5,0.0,-0.5789,0.00014,30.73596]
[1776415652512,35.88,75387.63,0.0,-0.57831,0.00014,30.74686]
[1776415653513,35.88,75418.94,0.0,-0.57396,0.00014,30.82521]
[1776415653898,35.88,75418.94,0.0,-0.57396,0.00014,30.82521]
[1776415653968,35.88,75418.94,0.0,-0.57396,0.00014,30.82521]
[1776415653999,35.88,75418.94,0.0,-0.57396,0.00014,30.82521]
[1776415654098,35.88,75418.94,0.0,-0.57397,0.00014,30.82514]
[1776415656439,35.88,75420.36,0.0,-0.57378,0.00014,30.82852]
[1776415656468,35.88,75420.36,0.0,-0.57378,0.00014,30.82852]
[1776415656499,35.88,75420.36,0.0,-0.57378,0.00014,30.82852]
[1776415656516,35.88,75420.08,0.0,-0.57382,0.00014,30.8278]
[1776415656710,35.88,75420.08,0.0,-0.57382,0.00014,30.8278]
[1776415657516,35.87,75418.4,0.0,-0.57406,0.00014,30.82364]
[1776415658472,35.87,75418.4,0.0,-0.57406,0.00014,30.82364]
[1776415658690,35.87,75418.4,0.0,-0.57406,0.00014,30.82364]
[1776415658855,35.87,75418.4,0.0,-0.57406,0.00014,30.82364]
[1776415658929,35.87,75418.4,0.0,-0.57406,0.00014,30.82364]
[1776415659081,35.87,75418.4,0.0,-0.57406,0.00014,30.82364]
[1776415659175,35.87,75418.4,0.0,-0.57406,0.00014,30.82364]
[1776415659268,35.87,75418.4,0.0,-0.57406,0.00014,30.82364]
[1776415659327,35.87,75418.4,0.0,-0.57406,0.00014,30.82364]
[1776415659552,35.88,75410.28,0.0,-0.57518,0.00014,30.80366]
[1776415659585,35.88,75410.28,0.0,-0.57518,0.00014,30.80366]
[1776415660109,35.88,75410.28,0.0,-0.57518,0.00014,30.80366]
[1776415660399,35.88,75410.28,0.0,-0.57518,0.00014,30.80366]
[1776415660469,35.88,75410.28,0.0,-0.57518,0.00014,30.80366]
[1776415660499,35.88,75410.28,0.0,-0.57517,0.00014,30.80383]
[1776415661344,35.88,75410.28,0.0,-0.57517,0.00014,30.80383]
[1776415661414,35.88,75410.28,0.0,-0.57517,0.00014,30.80385]
[1776415662533,35.88,75456.66,0.0,-0.56872,0.00014,30.9148]
[1776415664535,35.88,75462.77,0.0,-0.56787,0.00014,30.92879]
[1776415666740,35.88,75464.52,0.0,-0.56763,0.00014,30.93268]
[1776415666819,35.88,75464.52,0.0,-0.56763,0.00014,30.93268]
[1776415666877,35.88,75464.52,0.0,-0.56763,0.00014,30.93268]
[1776415666937,35.88,75464.52,0.0,-0.56763,0.00014,30.93268]
[1776415667538,35.88,75462.12,0.0,-0.56797,0.00014,30.92717]
[1776415670541,35.88,75467.63,0.0,-0.5672,0.00014,30.93973]
[1776415674499,35.87,75470.18,0.0,-0.56686,0.00014,30.94534]
[1776415675546,35.87,75482.3,0.0,-0.56518,0.00014,30.97231]
[1776415680083,35.85,75485.03,0.0,-0.56483,0.00014,30.9779]
[1776415680126,35.85,75485.03,0.0,-0.56483,0.00014,30.9779]
[1776415684966,35.84,75483.47,0.0,-0.56509,0.00014,30.97397]
[1776415685556,35.83,75477.25,0.0,-0.56596,0.00014,30.96012]
[1776415690561,35.82,75485.5,0.0,-0.56483,0.00014,30.97815]
[1776415691071,35.82,75485.5,0.0,-0.56483,0.00014,30.97815]
[1776415691216,35.82,75485.5,0.0,-0.56483,0.00014,30.97815]
[1776415691389,35.82,75485.5,0.0,-0.56483,0.00014,30.97805]
[1776415693564,35.81,75492.45,0.0,-0.56388,0.00014,30.99304]
[1776415696574,35.8,75501.05,0.0,-0.56271,0.00014,31.01121]
[1776415697575,35.79,75518.33,0.0,-0.5603,0.00014,31.04772]
[1776415698576,35.79,75534.0,0.0,-0.55812,0.00014,31.07978]
[1776415698928,35.79,75534.0,0.0,-0.55812,0.00014,31.07978]
[1776415698958,35.79,75534.0,0.0,-0.55812,0.00014,31.07978]
[1776415699577,35.78,75538.91,0.0,-0.55744,0.00014,31.08952]
[1776415701339,35.78,75542.54,0.0,-0.55695,0.00014,31.09659]
[1776415702580,35.76,75533.16,0.0,-0.55828,0.00014,31.07749]
[1776415706584,35.75,75523.05,0.0,-0.55972,0.00014,31.05654]
[1776415712169,35.75,75522.14,0.0,-0.55987,0.00014,31.05172]
[1776415712246,35.75,75522.14,0.0,-0.55987,0.00014,31.05172]
[1776415712590,35.75,75522.27,0.0,-0.55985,0.00014,31.05197]
[1776415713591,35.74,75534.68,0.0,-0.55812,0.00014,31.0773]
[1776415718596,35.74,75537.32,0.0,-0.55776,0.00014,31.08249]
[1776415719597,35.74,75543.83,0.0,-0.55684,0.00014,31.09564]
[1776415719861,35.74,75543.83,0.0,-0.55684,0.00014,31.09564]
[1776415719955,35.74,75543.83,0.0,-0.55684,0.00014,31.09564]
[1776415721006,35.75,75544.3,0.0,-0.55676,0.00014,31.09669]
[1776415721206,35.75,75544.3,0.0,-0.55676,0.00014,31.09669]
[1776415721450,35.75,75544.3,0.0,-0.55676,0.00014,31.09669]
[1776415721537,35.75,75544.3,0.0,-0.55675,0.00014,31.09679]
[1776415721890,35.75,75544.3,0.0,-0.55675,0.00014,31.09679]
[1776415722045,35.75,75544.3,0.0,-0.55675,0.00014,31.09679]
[1776415722218,35.75,75544.3,0.0,-0.55675,0.00014,31.09679]
[1776415722252,35.75,75544.3,0.0,-0.55675,0.00014,31.09679]
[1776415722373,35.75,75544.3,0.0,-0.55675,0.00014,31.09679]
[1776415722438,35.75,75544.3,0.0,-0.55675,0.00014,31.09679]
[1776415722550,35.75,75544.3,0.0,-0.55675,0.00014,31.09679]
[1776415722599,35.74,75587.92,0.0,-0.55064,0.00014,31.17975]
[1776415722645,35.74,75587.92,0.0,-0.55064,0.00014,31.17975]
[1776415722766,35.74,75587.92,0.0,-0.55064,0.00014,31.17975]
[1776415722924,35.74,75587.92,0.0,-0.55064,0.00014,31.17975]
[1776415722984,35.74,75587.92,0.0,-0.55064,0.00014,31.17975]
[1776415723105,35.74,75587.92,0.0,-0.55064,0.00014,31.17975]
[1776415723267,35.74,75587.92,0.0,-0.55064,0.00014,31.17975]
[1776415723358,35.74,75587.92,0.0,-0.55064,0.00014,31.17975]
[1776415723450,35.74,75587.92,0.0,-0.55064,0.00014,31.17975]
[1776415723570,35.74,75587.92,0.0,-0.55064,0.00014,31.17975]
[1776415723600,35.73,75600.86,0.0,-0.54884,0.00014,31.20282]
[1776415723971,35.73,75600.86,0.0,-0.54884,0.00014,31.20282]
[1776415724031,35.73,75600.86,0.0,-0.54884,0.00014,31.20282]
[1776415724514,35.72,75600.86,0.0,-0.54886,0.00014,31.20262]
[1776415725503,35.72,75607.11,0.0,-0.54798,0.00014,31.21365]
[1776415727323,35.72,75608.6,0.0,-0.54777,0.00014,31.21625]
[1776415727515,35.73,75608.6,0.0,-0.54776,0.00014,31.21635]
[1776415728522,35.73,75623.37,0.0,-0.54568,0.00014,31.24176]
[1776415729505,35.73,75623.37,0.0,-0.54568,0.00014,31.24176]
[1776415729569,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415729666,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415729852,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415729934,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415730093,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415730243,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415730489,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415730584,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415730710,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415730894,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415730926,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415731059,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415731272,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415731363,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415731575,35.74,75623.37,0.0,-0.54567,0.00014,31.24183]
[1776415731610,35.76,75627.68,0.0,-0.54504,0.00014,31.24928]
[1776415731709,35.76,75627.68,0.0,-0.54504,0.00014,31.24928]
[1776415731796,35.76,75627.68,0.0,-0.54504,0.00014,31.24928]
[1776415731831,35.76,75627.68,0.0,-0.54504,0.00014,31.24928]
[1776415732026,35.76,75627.68,0.0,-0.54504,0.00014,31.24928]
[1776415732185,35.76,75627.68,0.0,-0.54504,0.00014,31.24928]
[1776415732406,35.76,75627.68,0.0,-0.54504,0.00014,31.24928]
[1776415732610,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415732739,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415733562,35.73,75627.68,0.0,-0.54508,0.00014,31.24892]
[1776415734031,35.73,75627.68,0.0,-0.54508,0.00014,31.24892]
[1776415734256,35.73,75627.68,0.0,-0.54508,0.00014,31.24892]
[1776415734432,35.73,75627.68,0.0,-0.54508,0.00014,31.24892]
[1776415734532,35.73,75627.68,0.0,-0.54508,0.00014,31.24892]
[1776415734617,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415734744,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415734780,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415734804,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415734902,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415734956,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415734988,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415735023,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415735117,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415735300,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415735364,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415735461,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415735521,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415735586,35.74,75627.68,0.0,-0.54506,0.00014,31.24907]
[1776415736592,35.74,75640.02,0.0,-0.54332,0.00014,31.26942]
[1776415737416,35.74,75640.02,0.0,-0.54332,0.00014,31.26942]
[1776415737486,35.74,75640.02,0.0,-0.54332,0.00014,31.26942]
[1776415737599,35.77,75640.02,0.0,-0.54327,0.00014,31.26981]
[1776415741627,35.87,75637.64,0.0,-0.54345,0.00014,31.26732]
[1776415742631,35.89,75631.47,0.0,-0.54428,0.00014,31.25754]
[1776415744664,35.92,75631.78,0.0,-0.54418,0.00014,31.2585]
[1776415744723,35.92,75631.78,0.0,-0.54418,0.00014,31.2585]
[1776415745634,35.94,75633.95,0.0,-0.54385,0.00014,31.26233]
[1776415746887,35.96,75634.54,0.0,-0.54374,0.00014,31.26355]
[1776415746958,35.96,75634.54,0.0,-0.54374,0.00014,31.26355]
[1776415751640,36.02,75622.07,0.0,-0.54537,0.00014,31.24395]
[1776415753042,36.03,75619.98,0.0,-0.54565,0.00014,31.24061]
[1776415753102,36.04,75619.98,0.0,-0.54563,0.00014,31.24076]
[1776415755644,36.05,75613.11,0.0,-0.54658,0.00014,31.22925]
[1776415756645,36.06,75604.21,0.0,-0.5478,0.00014,31.21417]
[1776415760347,36.1,75600.11,0.0,-0.54831,0.00014,31.20765]
[1776415765654,36.13,75589.97,0.0,-0.54966,0.00014,31.19037]
[1776415767342,36.14,75590.11,0.0,-0.54963,0.00014,31.19072]
[1776415767647,36.14,75590.11,0.0,-0.54962,0.00014,31.19081]
[1776415769137,36.15,75589.69,0.0,-0.54967,0.00014,31.19016]
[1776415770085,36.15,75589.69,0.0,-0.54967,0.00014,31.19016]
[1776415770172,36.15,75589.69,0.0,-0.54966,0.00014,31.19023]
[1776415771659,36.16,75572.63,0.0,-0.55203,0.00014,31.15664]
[1776415773661,36.17,75565.45,0.0,-0.553,0.00014,31.1436]
[1776415778655,36.19,75569.07,0.0,-0.55245,0.00014,31.15076]
[1776415779186,36.2,75567.78,0.0,-0.55262,0.00014,31.14847]
[1776415779642,36.2,75567.78,0.0,-0.55262,0.00014,31.14847]
[1776415779667,36.2,75575.25,0.0,-0.55158,0.00014,31.1623]
[1776415780120,36.2,75575.25,0.0,-0.55158,0.00014,31.1623]
[1776415781669,36.21,75568.56,0.0,-0.5525,0.00014,31.15006]
[1776415783864,36.2,75564.39,0.0,-0.55309,0.00014,31.14224]
[1776415785289,36.2,75564.39,0.0,-0.5531,0.00014,31.14212]
[1776415785328,36.2,75564.39,0.0,-0.5531,0.00014,31.14212]
[1776415785333,36.19,75564.39,0.0,-0.55311,0.00014,31.14199]
[1776415787217,36.19,75564.39,0.0,-0.55312,0.00014,31.14188]
[1776415792988,36.19,75561.2,0.0,-0.55355,0.00014,31.13599]
[1776415796079,36.19,75561.22,0.0,-0.55354,0.00014,31.1361]
[1776415796102,36.19,75561.22,0.0,-0.55354,0.00014,31.1361]
[1776415798686,36.2,75555.23,0.0,-0.55436,0.00014,31.12491]
[1776415801505,36.21,75555.33,0.0,-0.55433,0.00014,31.12522]
[1776415801678,36.21,75555.33,0.0,-0.55433,0.00014,31.12522]
[1776415801681,36.21,75555.33,0.0,-0.55433,0.00014,31.12527]
[1776415805167,36.21,75555.33,0.0,-0.55433,0.00014,31.12532]
[1776415805207,36.21,75555.33,0.0,-0.55433,0.00014,31.12532]
[1776415805309,36.21,75555.33,0.0,-0.55433,0.00014,31.12523]
[1776415806560,36.21,75555.33,0.0,-0.55433,0.00014,31.12524]
[1776415807695,36.21,75586.03,0.0,-0.55007,0.00014,31.18193]
[1776415808958,36.21,75587.83,0.0,-0.54982,0.00014,31.18516]
[1776415809001,36.21,75587.83,0.0,-0.54982,0.00014,31.18516]
[1776415809444,36.21,75587.83,0.0,-0.54982,0.00014,31.18516]
[1776415809462,36.21,75587.83,0.0,-0.54982,0.00014,31.18519]
[1776415813642,36.22,75586.86,0.0,-0.54995,0.00014,31.18352]
[1776415814524,36.22,75586.86,0.0,-0.54995,0.00014,31.18352]
[1776415814767,36.21,75586.86,0.0,-0.54995,0.00014,31.18345]
[1776415815703,36.21,75568.55,0.0,-0.5525,0.00014,31.15011]
[1776415816704,36.21,75561.13,0.0,-0.55352,0.00014,31.13627]
[1776415821709,36.18,75558.81,0.0,-0.55391,0.00014,31.13122]
[1776415821834,36.18,75558.81,0.0,-0.55391,0.00014,31.13122]
[1776415821873,36.18,75558.81,0.0,-0.55391,0.00014,31.13122]
[1776415822368,36.17,75558.81,0.0,-0.55392,0.00014,31.13111]
[1776415827715,36.15,75564.92,0.0,-0.55311,0.00014,31.14218]
[1776415833721,36.14,75565.23,0.0,-0.5531,0.00014,31.13968]
[1776415838726,36.13,75562.55,0.0,-0.55349,0.00014,31.13448]
[1776415844072,36.11,75559.82,0.0,-0.5539,0.00014,31.12905]
[1776415850746,36.1,75557.47,0.0,-0.55426,0.00014,31.12422]
[1776415855751,36.08,75555.64,0.0,-0.55454,0.00014,31.12036]
[1776415860756,36.06,75551.47,0.0,-0.55515,0.00014,31.11206]
[1776415865761,36.05,75553.82,0.0,-0.55485,0.00014,31.11626]
[1776415870766,36.04,75549.33,0.0,-0.5555,0.00014,31.10732]
[1776415875770,36.02,75549.98,0.0,-0.55544,0.00014,31.10832]
[1776415880505,36.02,75552.83,0.0,-0.55505,0.00014,31.11377]
[1776415880508,36.02,75552.83,0.0,-0.55505,0.00014,31.11377]
[1776415880562,36.02,75552.83,0.0,-0.55505,0.00014,31.11377]
[1776415880775,36.02,75552.72,0.0,-0.55506,0.00014,31.11354]
[1776415882379,36.02,75553.02,0.0,-0.55502,0.00014,31.11411]
[1776415882419,36.02,75553.02,0.0,-0.55502,0.00014,31.11411]
[1776415882777,36.02,75553.06,0.0,-0.55502,0.00014,31.11418]
[1776415887782,36.02,75551.04,0.0,-0.5553,0.00014,31.11029]
[1776415893695,36.04,75547.78,0.0,-0.55571,0.00014,31.10167]
[1776415898730,36.06,75549.72,0.0,-0.55541,0.00014,31.10576]
[1776415903765,36.05,75548.34,0.0,-0.55562,0.00014,31.10293]
[1776415904749,36.05,75548.34,0.0,-0.55562,0.00014,31.10293]
[1776415904772,36.07,75548.34,0.0,-0.55559,0.00014,31.10328]
[1776415904901,36.07,75548.34,0.0,-0.55559,0.00014,31.10328]
[1776415905779,36.08,75548.34,0.0,-0.55556,0.00014,31.10351]
[1776415906791,36.08,75525.34,0.0,-0.55876,0.00014,31.05785]
[1776415908804,36.08,75525.34,0.0,-0.55875,0.00014,31.05796]
[1776415908931,36.08,75525.34,0.0,-0.55875,0.00014,31.05796]
[1776415908934,36.08,75525.34,0.0,-0.55875,0.00014,31.05796]
[1776415909808,36.09,75525.34,0.0,-0.55874,0.00014,31.05806]
[1776415910810,36.09,75488.41,0.0,-0.56388,0.00014,30.98059]
[1776415912155,36.08,75490.11,0.0,-0.56364,0.00014,30.98423]
[1776415912469,36.08,75490.11,0.0,-0.56364,0.00014,30.98423]
[1776415912571,36.08,75490.11,0.0,-0.56365,0.00014,30.98419]
[1776415917766,36.09,75492.78,0.0,-0.56325,0.00014,30.99022]
[1776415920182,36.1,75496.43,0.0,-0.56274,0.00014,30.99817]
[1776415921821,36.11,75490.44,0.0,-0.56355,0.00014,30.98556]
[1776415926826,36.12,75489.94,0.0,-0.56359,0.00014,30.98484]
[1776415927604,36.13,75489.94,0.0,-0.56357,0.00014,30.98503]
[1776415927839,36.13,75489.94,0.0,-0.56357,0.00014,30.98503]
[1776415928817,36.13,75489.94,0.0,-0.56358,0.00014,30.985]
[1776415929007,36.13,75489.94,0.0,-0.56358,0.00014,30.985]
[1776415929679,36.13,75489.94,0.0,-0.56358,0.00014,30.985]
[1776415931831,36.12,75521.22,0.0,-0.55924,0.00014,31.05053]
[1776415934834,36.11,75528.47,0.0,-0.55826,0.00014,31.06492]
[1776415935532,36.11,75528.47,0.0,-0.55826,0.00014,31.06492]
[1776415935587,36.11,75528.47,0.0,-0.55826,0.00014,31.06492]
[1776415935710,36.11,75528.47,0.0,-0.55826,0.00014,31.06492]
[1776415935767,36.11,75528.47,0.0,-0.55827,0.00014,31.0649]
[1776415937376,36.11,75527.19,0.0,-0.55844,0.00014,31.06233]
[1776415937447,36.1,75527.19,0.0,-0.55845,0.00014,31.0622]
[1776415938531,36.1,75527.19,0.0,-0.55845,0.00014,31.0622]
[1776415938597,36.1,75527.19,0.0,-0.55845,0.00014,31.0622]
[1776415938627,36.1,75527.19,0.0,-0.55846,0.00014,31.06211]
[1776415939839,36.1,75540.15,0.0,-0.55667,0.00014,31.08787]
[1776415944844,36.09,75542.71,0.0,-0.55632,0.00014,31.09278]
[1776415945857,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946193,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946226,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946352,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946384,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946475,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946594,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946626,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946659,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946689,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946717,36.09,75543.23,0.0,-0.55626,0.00014,31.09369]
[1776415946818,36.09,75543.23,0.0,-0.55625,0.00014,31.09385]
[1776415947847,36.1,75569.7,0.0,-0.55255,0.00014,31.14457]
[1776415947897,36.1,75569.7,0.0,-0.55255,0.00014,31.14457]
[1776415947934,36.1,75569.7,0.0,-0.55255,0.00014,31.14457]
[1776415948082,36.1,75569.7,0.0,-0.55255,0.00014,31.14457]
[1776415949849,36.11,75575.55,0.0,-0.55172,0.00014,31.15551]
[1776415955395,36.14,75578.81,0.0,-0.55122,0.00014,31.15926]
[1776415955444,36.14,75578.81,0.0,-0.55122,0.00014,31.15926]
[1776415955489,36.14,75578.81,0.0,-0.55122,0.00014,31.15926]
[1776415956054,36.14,75578.81,0.0,-0.55122,0.00014,31.15926]
[1776415956549,36.14,75578.81,0.0,-0.55122,0.00014,31.15926]
[1776415956650,36.14,75578.81,0.0,-0.55122,0.00014,31.15929]
[1776415957857,36.14,75590.53,0.0,-0.54958,0.00014,31.18042]
[1776415959458,36.15,75588.2,0.0,-0.5499,0.00014,31.17631]
[1776415959545,36.15,75588.2,0.0,-0.5499,0.00014,31.17633]
[1776415964864,36.16,75582.4,0.0,-0.55069,0.00014,31.1661]
[1776415967895,36.17,75578.76,0.0,-0.55118,0.00014,31.15968]
[1776415967930,36.17,75578.76,0.0,-0.55118,0.00014,31.15968]
[1776415968514,36.17,75578.76,0.0,-0.55118,0.00014,31.15968]
[1776415968593,36.17,75578.76,0.0,-0.55118,0.00014,31.15968]
[1776415968781,36.17,75578.76,0.0,-0.55117,0.00014,31.15975]
[1776415970843,36.17,75575.93,0.0,-0.55156,0.00014,31.15461]
[1776415970871,36.18,75567.84,0.0,-0.55268,0.00014,31.13975]
[1776415970911,36.18,75567.84,0.0,-0.55268,0.00014,31.13975]
[1776415973711,36.18,75565.2,0.0,-0.55303,0.00014,31.13499]
[1776415973814,36.19,75565.2,0.0,-0.55302,0.00014,31.13506]
[1776415977878,36.2,75559.18,0.0,-0.55383,0.00014,31.12402]
[1776415978331,36.2,75559.18,0.0,-0.55383,0.00014,31.12402]
[1776415978879,36.2,75559.43,0.0,-0.5538,0.00014,31.12446]
[1776415979257,36.2,75559.43,0.0,-0.5538,0.00014,31.12446]
[1776415979260,36.2,75559.43,0.0,-0.5538,0.00014,31.12446]
[1776415979751,36.2,75559.43,0.0,-0.5538,0.00014,31.12446]
[1776415979809,36.2,75559.43,0.0,-0.5538,0.00014,31.12446]
[1776415979914,36.2,75559.43,0.0,-0.5538,0.00014,31.12446]
[1776415980881,36.2,75613.45,0.0,-0.54629,0.00014,31.22109]
[1776415981342,36.2,75613.45,0.0,-0.54629,0.00014,31.22109]
[1776415981418,36.2,75613.45,0.0,-0.54629,0.00014,31.22109]
[1776415981440,36.2,75613.45,0.0,-0.54629,0.00014,31.22109]
[1776415981604,36.2,75613.45,0.0,-0.54629,0.00014,31.22109]
[1776415982883,36.19,75625.04,0.0,-0.5447,0.00014,31.2402]
[1776415986887,36.16,75618.91,0.0,-0.5456,0.00014,31.22965]
[1776415991892,36.13,75617.91,0.0,-0.5458,0.00014,31.22742]
[1776415992745,36.13,75617.91,0.0,-0.5458,0.00014,31.22742]
[1776415992787,36.13,75617.91,0.0,-0.5458,0.00014,31.22742]
[1776415992803,36.12,75617.91,0.0,-0.54582,0.00014,31.22726]
[1776415994895,36.11,75626.86,0.0,-0.54458,0.00014,31.24201]
[1776415999899,36.09,75628.01,0.0,-0.54446,0.00014,31.24362]
[1776416002902,36.08,75621.58,0.0,-0.54538,0.00014,31.23275]
[1776416004904,36.07,75615.16,0.0,-0.54628,0.00014,31.22194]
[1776416009909,36.07,75609.85,0.0,-0.54702,0.00014,31.21286]
[1776416010951,36.07,75609.35,0.0,-0.5471,0.00014,31.21197]
[1776416010983,36.07,75609.35,0.0,-0.5471,0.00014,31.21197]
[1776416011043,36.07,75609.35,0.0,-0.5471,0.00014,31.21197]
[1776416011074,36.07,75609.35,0.0,-0.5471,0.00014,31.21197]
[1776416011104,36.07,75609.35,0.0,-0.5471,0.00014,31.21197]
[1776416011134,36.07,75609.35,0.0,-0.5471,0.00014,31.21197]
[1776416011250,36.07,75609.35,0.0,-0.5471,0.00014,31.21197]
[1776416011911,36.06,75608.61,0.0,-0.54721,0.00014,31.20788]
[1776416013732,36.07,75608.61,0.0,-0.54721,0.00014,31.2079]
[1776416014914,36.07,75597.63,0.0,-0.54873,0.00014,31.18888]
[1776416017917,36.08,75585.15,0.0,-0.55045,0.00014,31.16686]
[1776416019919,36.09,75578.5,0.0,-0.55136,0.00014,31.15502]
[1776416023803,36.12,75575.99,0.0,-0.55165,0.00014,31.15095]
[1776416024831,36.12,75575.99,0.0,-0.55165,0.00014,31.15095]
[1776416024923,36.12,75575.99,0.0,-0.55165,0.00014,31.15095]
[1776416024847,36.13,75575.99,0.0,-0.55164,0.00014,31.15108]
[1776416024930,36.13,75575.99,0.0,-0.55164,0.00014,31.15108]
[1776416025032,36.13,75575.99,0.0,-0.55164,0.00014,31.15108]
[1776416025546,36.13,75575.99,0.0,-0.55164,0.00014,31.15108]
[1776416025580,36.13,75575.99,0.0,-0.55164,0.00014,31.15108]
[1776416025693,36.13,75575.99,0.0,-0.55164,0.00014,31.15108]
[1776416025792,36.13,75575.99,0.0,-0.55163,0.00014,31.15119]
[1776416026763,36.13,75575.99,0.0,-0.55163,0.00014,31.15119]
[1776416026771,36.14,75575.99,0.0,-0.55163,0.00014,31.15124]
[1776416027927,36.15,75602.53,0.0,-0.54792,0.00014,31.19872]
[1776416028445,36.15,75602.53,0.0,-0.54792,0.00014,31.19872]
[1776416028545,36.15,75602.53,0.0,-0.54792,0.00014,31.19872]
[1776416028928,36.15,75610.47,0.0,-0.54681,0.00014,31.21238]
[1776416034010,36.13,75615.24,0.0,-0.54618,0.00014,31.22016]
[1776416039647,36.1,75616.38,0.0,-0.54606,0.00014,31.22172]
[1776416044649,36.08,75614.89,0.0,-0.5463,0.00014,31.21887]
[1776416046946,36.1,75604.04,0.0,-0.54778,0.00014,31.2006]
[1776416050949,36.11,75612.15,0.0,-0.54663,0.00014,31.21472]
[1776416055954,36.12,75615.69,0.0,-0.54614,0.00014,31.22074]
[1776416061960,36.13,75615.5,0.0,-0.54614,0.00014,31.22057]
[1776416064372,36.14,75619.05,0.0,-0.54563,0.00014,31.22676]
[1776416064426,36.14,75619.05,0.0,-0.54563,0.00014,31.22676]
[1776416064727,36.14,75619.05,0.0,-0.54563,0.00014,31.22676]
[1776416064962,36.15,75620.65,0.0,-0.54539,0.00014,31.22951]
[1776416065146,36.15,75620.65,0.0,-0.54539,0.00014,31.22951]
[1776416065909,36.14,75620.65,0.0,-0.5454,0.00014,31.22943]
[1776416066915,36.15,75620.65,0.0,-0.5454,0.00014,31.22948]
[1776416067922,36.15,75669.08,0.0,-0.53864,0.00014,31.30565]
[1776416070945,36.15,75672.24,0.0,-0.5382,0.00014,31.31035]
[1776416071951,36.15,75680.16,0.0,-0.5371,0.00014,31.31905]
[1776416072973,36.15,75687.0,0.0,-0.53615,0.00014,31.32876]
[1776416075980,36.14,75697.43,0.0,-0.53472,0.00014,31.34317]
[1776416076981,36.14,75691.02,0.0,-0.53561,0.00014,31.33427]
[1776416081986,36.12,75695.21,0.0,-0.53505,0.00014,31.33992]
[1776416083631,36.12,75696.04,0.0,-0.53493,0.00014,31.34111]
[1776416084989,36.13,75712.18,0.0,-0.53267,0.00014,31.36289]
[1776416085584,36.13,75712.18,0.0,-0.53267,0.00014,31.36289]
[1776416085663,36.13,75712.18,0.0,-0.53267,0.00014,31.36289]
[1776416085858,36.13,75712.18,0.0,-0.53267,0.00014,31.36289]
[1776416085959,36.13,75712.18,0.0,-0.53267,0.00014,31.36293]
[1776416087582,36.12,75712.0,0.0,-0.5327,0.00014,31.36264]
[1776416088380,36.12,75712.0,0.0,-0.5327,0.00014,31.36264]
[1776416088713,36.12,75712.0,0.0,-0.5327,0.00014,31.36264]
[1776416088745,36.13,75712.0,0.0,-0.53269,0.00014,31.3627]
[1776416089103,36.13,75712.0,0.0,-0.53269,0.00014,31.3627]
[1776416089256,36.13,75712.0,0.0,-0.53269,0.00014,31.3627]
[1776416089367,36.13,75712.0,0.0,-0.53269,0.00014,31.3627]
[1776416089483,36.13,75712.0,0.0,-0.53269,0.00014,31.3627]
[1776416089690,36.13,75712.0,0.0,-0.53269,0.00014,31.3627]
[1776416089782,36.13,75712.0,0.0,-0.53269,0.00014,31.3627]
[1776416089935,36.12,75712.0,0.0,-0.5327,0.00014,31.36262]
[1776416090207,36.12,75712.0,0.0,-0.5327,0.00014,31.36262]
[1776416090378,36.12,75712.0,0.0,-0.5327,0.00014,31.36262]
[1776416090661,36.12,75712.0,0.0,-0.5327,0.00014,31.36262]
[1776416090749,36.12,75712.0,0.0,-0.5327,0.00014,31.36262]
[1776416091267,36.12,75712.0,0.0,-0.5327,0.00014,31.36262]
[1776416091424,36.12,75712.0,0.0,-0.5327,0.00014,31.36262]
[1776416091632,36.12,75712.0,0.0,-0.5327,0.00014,31.36262]
[1776416091832,36.12,75712.0,0.0,-0.5327,0.00014,31.36262]
[1776416091990,36.12,75712.0,0.0,-0.5327,0.00014,31.36262]
[1776416092006,36.12,75789.28,0.0,-0.52192,0.00014,31.453]
[1776416092118,36.12,75789.28,0.0,-0.52192,0.00014,31.453]
[1776416092213,36.12,75789.28,0.0,-0.52192,0.00014,31.453]
[1776416092305,36.12,75789.28,0.0,-0.52192,0.00014,31.453]
[1776416092341,36.12,75789.28,0.0,-0.52192,0.00014,31.453]
[1776416092367,36.12,75789.28,0.0,-0.52192,0.00014,31.453]
[1776416092521,36.12,75789.28,0.0,-0.52192,0.00014,31.453]
[1776416092646,36.12,75789.28,0.0,-0.52192,0.00014,31.453]
[1776416093007,36.12,75761.61,0.0,-0.52578,0.00014,31.42327]
[1776416096010,36.12,75767.8,0.0,-0.52492,0.00014,31.43017]
[1776416100716,36.12,75768.92,0.0,-0.52476,0.00014,31.43141]
[1776416100787,36.12,75768.92,0.0,-0.52476,0.00014,31.43141]
[1776416100808,36.12,75768.92,0.0,-0.52476,0.00014,31.43142]
[1776416102017,36.12,75780.9,0.0,-0.52309,0.00014,31.4443]
[1776416107096,36.14,75784.26,0.0,-0.5226,0.00014,31.4479]
[1776416107301,36.16,75784.26,0.0,-0.52258,0.00014,31.44799]
[1776416108160,36.16,75784.26,0.0,-0.52258,0.00014,31.44799]
[1776416108389,36.16,75784.26,0.0,-0.52258,0.00014,31.44799]
[1776416108480,36.16,75784.26,0.0,-0.52258,0.00014,31.44799]
[1776416109478,36.16,75784.26,0.0,-0.52258,0.00014,31.44799]
[1776416109516,36.16,75784.26,0.0,-0.52258,0.00014,31.44799]
[1776416110031,36.19,75873.88,0.0,-0.51005,0.00014,31.5257]
[1776416110087,36.19,75873.88,0.0,-0.51005,0.00014,31.5257]
[1776416110529,36.19,75873.88,0.0,-0.51005,0.00014,31.5257]
[1776416111032,36.21,75874.02,0.0,-0.51002,0.00014,31.52581]
[1776416111250,36.21,75874.02,0.0,-0.51002,0.00014,31.52581]
[1776416111322,36.21,75874.02,0.0,-0.51002,0.00014,31.52581]
[1776416111352,36.21,75874.02,0.0,-0.51002,0.00014,31.52581]
[1776416112033,36.21,75866.05,0.0,-0.51113,0.00014,31.52018]
[1776416117038,36.24,75867.62,0.0,-0.51089,0.00014,31.52135]
[1776416117861,36.24,75867.62,0.0,-0.51089,0.00014,31.52135]
[1776416117923,36.24,75867.62,0.0,-0.51089,0.00014,31.52135]
[1776416117959,36.25,75867.62,0.0,-0.51088,0.00014,31.52136]
[1776416123044,36.25,75866.51,0.0,-0.51104,0.00014,31.52057]
[1776416126330,36.25,75868.84,0.0,-0.51071,0.00014,31.52224]
[1776416126378,36.25,75868.84,0.0,-0.51071,0.00014,31.52224]
[1776416127048,36.25,75869.11,0.0,-0.51067,0.00014,31.52243]
[1776416128792,36.25,75869.16,0.0,-0.51067,0.00014,31.52247]
[1776416128858,36.25,75869.16,0.0,-0.51067,0.00014,31.52247]
[1776416130935,36.26,75871.45,0.0,-0.51034,0.00014,31.5241]
[1776416130993,36.27,75871.45,0.0,-0.51033,0.00014,31.52412]
[1776416134631,36.28,75868.91,0.0,-0.51068,0.00014,31.51957]
[1776416135053,36.28,75868.91,0.0,-0.51068,0.00014,31.51957]
[1776416135196,36.28,75868.91,0.0,-0.51068,0.00014,31.51957]
[1776416136062,36.28,75860.17,0.0,-0.5119,0.00014,31.51322]
[1776416137063,36.28,75840.71,0.0,-0.5146,0.00014,31.49803]
[1776416138064,36.28,75830.78,0.0,-0.51598,0.00014,31.48973]
[1776416140209,36.28,75831.34,0.0,-0.51591,0.00014,31.4902]
[1776416140213,36.28,75831.34,0.0,-0.51591,0.00014,31.4902]
[1776416141067,36.28,75826.45,0.0,-0.51658,0.00014,31.48599]
[1776416143069,36.3,75811.88,0.0,-0.5186,0.00014,31.47293]
[1776416143080,36.3,75811.88,0.0,-0.5186,0.00014,31.47293]
[1776416143263,36.3,75811.88,0.0,-0.5186,0.00014,31.47293]
[1776416143497,36.3,75811.88,0.0,-0.5186,0.00014,31.47293]
[1776416144200,36.3,75813.1,0.0,-0.51842,0.00014,31.47407]
[1776416145071,36.31,75803.44,0.0,-0.51976,0.00014,31.465]
[1776416145888,36.31,75803.44,0.0,-0.51976,0.00014,31.465]
[1776416145973,36.3,75803.44,0.0,-0.51977,0.00014,31.46498]
[1776416147073,36.3,75820.97,0.0,-0.51733,0.00014,31.48122]
[1776416147385,36.3,75820.97,0.0,-0.51733,0.00014,31.48122]
[1776416148074,36.31,75823.7,0.0,-0.51694,0.00014,31.48366]
[1776416148224,36.31,75823.7,0.0,-0.51694,0.00014,31.48366]
[1776416149074,36.32,75821.82,0.0,-0.5172,0.00014,31.48202]
[1776416149643,36.32,75821.82,0.0,-0.5172,0.00014,31.48202]
[1776416150075,36.33,75826.27,0.0,-0.51657,0.00014,31.48596]
[1776416154780,36.36,75821.86,0.0,-0.51715,0.00014,31.48219]
[1776416157094,36.37,75815.33,0.0,-0.51805,0.00014,31.47634]
[1776416157988,36.37,75815.33,0.0,-0.51805,0.00014,31.47634]
[1776416158928,36.37,75815.33,0.0,-0.51805,0.00014,31.47635]
[1776416158988,36.37,75815.33,0.0,-0.51805,0.00014,31.47635]
[1776416160607,36.38,75813.53,0.0,-0.5183,0.00014,31.47471]
[1776416160708,36.38,75813.53,0.0,-0.5183,0.00014,31.47471]
[1776416163094,36.38,75808.91,0.0,-0.51893,0.00014,31.47045]
[1776416163551,36.38,75809.12,0.0,-0.5189,0.00014,31.47065]
[1776416163684,36.38,75809.12,0.0,-0.5189,0.00014,31.47065]
[1776416164949,36.38,75809.12,0.0,-0.5189,0.00014,31.47065]
[1776416165817,36.38,75809.12,0.0,-0.5189,0.00014,31.47065]
[1776416166964,36.38,75823.89,0.0,-0.51686,0.00014,31.48402]
[1776416167661,36.38,75823.89,0.0,-0.51686,0.00014,31.48402]
[1776416167788,36.38,75823.89,0.0,-0.51686,0.00014,31.48402]
[1776416167879,36.38,75823.89,0.0,-0.51686,0.00014,31.48402]
[1776416167938,36.38,75823.89,0.0,-0.51686,0.00014,31.48402]
[1776416167969,36.38,75823.89,0.0,-0.51686,0.00014,31.48402]
[1776416168025,36.38,75823.89,0.0,-0.51686,0.00014,31.48402]
[1776416168107,36.37,75828.98,0.0,-0.51616,0.00014,31.48842]
[1776416169108,36.37,75837.91,0.0,-0.51492,0.00014,31.49594]
[1776416170785,36.36,75837.91,0.0,-0.51493,0.00014,31.49592]
[1776416171115,36.36,75848.92,0.0,-0.5134,0.00014,31.50478]
[1776416172116,36.37,75865.49,0.0,-0.51109,0.00014,31.51726]
[1776416173428,36.38,75863.94,0.0,-0.5113,0.00014,31.51615]
[1776416174118,36.39,75867.5,0.0,-0.5108,0.00014,31.51872]
[1776416175119,36.39,75874.13,0.0,-0.50988,0.00014,31.52338]
[1776416180124,36.42,75875.05,0.0,-0.50973,0.00014,31.52404]
[1776416181278,36.43,75873.91,0.0,-0.50989,0.00014,31.52327]
[1776416181785,36.43,75873.91,0.0,-0.50989,0.00014,31.52327]
[1776416182126,36.42,75870.53,0.0,-0.51036,0.00014,31.52091]
[1776416183127,36.41,75853.43,0.0,-0.51274,0.00014,31.50836]
[1776416184121,36.41,75853.43,0.0,-0.51274,0.00014,31.50836]
[1776416184128,36.41,75843.78,0.0,-0.51407,0.00014,31.50081]
[1776416189132,36.42,75841.92,0.0,-0.51432,0.00014,31.49934]
[1776416190081,36.42,75841.92,0.0,-0.51432,0.00014,31.49934]
[1776416190133,36.42,75841.55,0.0,-0.51437,0.00014,31.49904]
[1776416190206,36.42,75841.55,0.0,-0.51437,0.00014,31.49904]
[1776416190524,36.42,75841.55,0.0,-0.51437,0.00014,31.49904]
[1776416192135,36.44,75833.21,0.0,-0.51552,0.00014,31.48943]
[1776416193429,36.45,75832.48,0.0,-0.51561,0.00014,31.48884]
[1776416194137,36.46,75831.9,0.0,-0.51568,0.00014,31.48837]
[1776416196336,36.47,75835.69,0.0,-0.51515,0.00014,31.49159]
[1776416197140,36.48,75835.24,0.0,-0.5152,0.00014,31.49124]
[1776416197779,36.48,75835.24,0.0,-0.5152,0.00014,31.49124]
[1776416199382,36.49,75827.79,0.0,-0.51622,0.00014,31.48497]
[1776416199754,36.49,75827.79,0.0,-0.51622,0.00014,31.48497]
[1776416199882,36.49,75827.79,0.0,-0.51622,0.00014,31.48497]
[1776416201183,36.48,75811.17,0.0,-0.51853,0.00014,31.47013]
[1776416202180,36.48,75811.17,0.0,-0.51853,0.00014,31.47013]
[1776416202184,36.48,75804.93,0.0,-0.51939,0.00014,31.4643]
[1776416204186,36.49,75794.73,0.0,-0.5208,0.00014,31.45448]
[1776416205187,36.49,75786.78,0.0,-0.5219,0.00014,31.44653]
[1776416209191,36.5,75794.8,0.0,-0.52077,0.00014,31.4546]
[1776416211193,36.5,75787.76,0.0,-0.52175,0.00014,31.44756]
[1776416215614,36.5,75787.06,0.0,-0.52184,0.00014,31.44687]
[1776416215676,36.5,75787.06,0.0,-0.52184,0.00014,31.44687]
[1776416216198,36.5,75790.51,0.0,-0.52136,0.00014,31.45036]
[1776416219886,36.51,75792.13,0.0,-0.52113,0.00014,31.45202]
[1776416220202,36.52,75786.6,0.0,-0.52189,0.00014,31.44647]
[1776416220579,36.52,75786.6,0.0,-0.52189,0.00014,31.44647]
[1776416221203,36.52,75790.67,0.0,-0.52133,0.00014,31.45058]
[1776416223205,36.52,75783.77,0.0,-0.52228,0.00014,31.44362]
[1776416224497,36.53,75783.77,0.0,-0.52227,0.00014,31.44363]
[1776416226208,36.55,75771.31,0.0,-0.52397,0.00014,31.43068]
[1776416227534,36.55,75767.16,0.0,-0.52454,0.00014,31.42625]
[1776416228120,36.56,75767.16,0.0,-0.52453,0.00014,31.42628]
[1776416229211,36.56,75759.82,0.0,-0.52554,0.00014,31.41823]
[1776416229299,36.56,75759.82,0.0,-0.52554,0.00014,31.41823]
[1776416230133,36.57,75759.82,0.0,-0.52554,0.00014,31.41825]
[1776416231141,36.56,75759.82,0.0,-0.52554,0.00014,31.41824]
[1776416232214,36.56,75778.61,0.0,-0.52295,0.00014,31.43846]
[1776416235173,36.55,75780.9,0.0,-0.52264,0.00014,31.4408]
[1776416236180,36.55,75791.2,0.0,-0.52122,0.00014,31.45124]
[1776416241216,36.53,75790.97,0.0,-0.52127,0.00014,31.45094]
[1776416246229,36.52,75785.89,0.0,-0.52199,0.00014,31.44577]
[1776416250225,36.56,75784.6,0.0,-0.52212,0.00014,31.44463]
[1776416250294,36.57,75781.99,0.0,-0.52247,0.00014,31.442]
[1776416251233,36.58,75797.54,0.0,-0.52033,0.00014,31.4548]
[1776416252581,36.58,75799.69,0.0,-0.52003,0.00014,31.45689]
[1776416252638,36.58,75799.69,0.0,-0.52003,0.00014,31.45689]
[1776416253235,36.59,75800.24,0.0,-0.51995,0.00014,31.45744]
[1776416255237,36.59,75790.48,0.0,-0.52128,0.00014,31.44793]
[1776416255288,36.59,75790.48,0.0,-0.52128,0.00014,31.44793]
[1776416257239,36.6,75780.01,0.0,-0.52272,0.00014,31.43733]
[1776416259842,36.62,75776.26,0.0,-0.52322,0.00014,31.43352]
[1776416259910,36.62,75776.26,0.0,-0.52322,0.00014,31.43352]
[1776416260094,36.62,75776.26,0.0,-0.52322,0.00014,31.43352]
[1776416260170,36.63,75776.26,0.0,-0.52321,0.00014,31.43355]
[1776416260488,36.63,75776.26,0.0,-0.52321,0.00014,31.43355]
[1776416261186,36.63,75776.26,0.0,-0.52321,0.00014,31.43355]
[1776416261243,36.63,75768.59,0.0,-0.52426,0.00014,31.42544]
[1776416264246,36.66,75759.81,0.0,-0.52544,0.00014,31.41599]
[1776416264250,36.66,75759.81,0.0,-0.52544,0.00014,31.41599]
[1776416264288,36.66,75759.81,0.0,-0.52544,0.00014,31.41599]
[1776416264317,36.66,75759.81,0.0,-0.52544,0.00014,31.41599]
[1776416264551,36.66,75759.81,0.0,-0.52544,0.00014,31.41599]
[1776416264614,36.66,75759.81,0.0,-0.52544,0.00014,31.41599]
[1776416264646,36.66,75759.81,0.0,-0.52544,0.00014,31.41599]
[1776416264766,36.66,75759.81,0.0,-0.52544,0.00014,31.41599]
[1776416265163,36.66,75759.81,0.0,-0.52544,0.00014,31.41599]
[1776416267249,36.69,75750.5,0.0,-0.52669,0.00014,31.40567]
[1776416268250,36.7,75742.64,0.0,-0.52776,0.00014,31.39666]
[1776416269251,36.7,75736.38,0.0,-0.52862,0.00014,31.38928]
[1776416269296,36.7,75736.38,0.0,-0.52862,0.00014,31.38928]
[1776416270252,36.7,75732.1,0.0,-0.5292,0.00014,31.38416]
[1776416274068,36.71,75728.17,0.0,-0.52973,0.00014,31.37947]
[1776416274140,36.71,75728.17,0.0,-0.52973,0.00014,31.37947]
[1776416274241,36.72,75728.17,0.0,-0.52972,0.00014,31.37949]
[1776416279261,36.73,75729.47,0.0,-0.52952,0.00014,31.38121]
[1776416283416,36.75,75726.34,0.0,-0.52994,0.00014,31.37747]
[1776416284106,36.75,75726.34,0.0,-0.52994,0.00014,31.37747]
[1776416290272,36.76,75725.64,0.0,-0.53002,0.00014,31.3767]
[1776416291687,36.76,75731.49,0.0,-0.52922,0.00014,31.38382]
[1776416292274,36.76,75732.05,0.0,-0.52914,0.00014,31.38448]
[1776416293733,36.75,75732.62,0.0,-0.52906,0.00014,31.38516]
[1776416294276,36.77,75738.33,0.0,-0.52827,0.00014,31.39203]
[1776416295380,36.77,75738.33,0.0,-0.52826,0.00014,31.39209]
[1776416295503,36.77,75738.33,0.0,-0.52826,0.00014,31.39209]
[1776416296279,36.78,75749.41,0.0,-0.52673,0.00014,31.40501]
[1776416297186,36.78,75749.41,0.0,-0.52673,0.00014,31.40501]
[1776416297280,36.78,75767.24,0.0,-0.52428,0.00014,31.42477]
[1776416298281,36.79,75775.57,0.0,-0.52314,0.00014,31.43359]
[1776416298818,36.79,75775.57,0.0,-0.52314,0.00014,31.43359]
[1776416301196,36.79,75774.25,0.0,-0.52331,0.00014,31.43223]
[1776416301284,36.79,75772.21,0.0,-0.52359,0.00014,31.43009]
[1776416304235,36.79,75773.21,0.0,-0.52346,0.00014,31.43114]
[1776416304287,36.79,75773.89,0.0,-0.52336,0.00014,31.43186]
[1776416309291,36.8,75770.74,0.0,-0.52379,0.00014,31.42856]
[1776416311601,36.8,75769.0,0.0,-0.52403,0.00014,31.42396]
[1776416311917,36.8,75769.0,0.0,-0.52403,0.00014,31.42396]
[1776416312009,36.8,75769.0,0.0,-0.52403,0.00014,31.42396]
[1776416313295,36.8,75758.86,0.0,-0.52542,0.00014,31.41294]
[1776416314750,36.8,75757.72,0.0,-0.52557,0.00014,31.4117]
[1776416315297,36.8,75756.32,0.0,-0.52576,0.00014,31.41015]
[1776416318287,36.81,75756.98,0.0,-0.52567,0.00014,31.4109]
[1776416318300,36.81,75757.24,0.0,-0.52563,0.00014,31.41119]
[1776416323305,36.81,75755.6,0.0,-0.52585,0.00014,31.40938]
[1776416328310,36.84,75754.79,0.0,-0.52594,0.00014,31.40863]
[1776416333315,36.86,75753.8,0.0,-0.52605,0.00014,31.40764]
[1776416335257,36.86,75755.0,0.0,-0.52588,0.00014,31.40901]
[1776416335317,36.86,75754.69,0.0,-0.52592,0.00014,31.40868]
[1776416339321,36.88,75742.99,0.0,-0.52751,0.00014,31.39544]
[1776416340955,36.87,75741.3,0.0,-0.52774,0.00014,31.39342]
[1776416341266,36.87,75741.3,0.0,-0.52774,0.00014,31.39342]
[1776416341323,36.86,75738.86,0.0,-0.52808,0.00014,31.39054]
[1776416341349,36.86,75738.86,0.0,-0.52808,0.00014,31.39054]
[1776416345326,36.85,75732.48,0.0,-0.52898,0.00014,31.38284]
[1776416350330,36.83,75736.61,0.0,-0.52843,0.00014,31.38766]
[1776416354257,36.82,75733.32,0.0,-0.52889,0.00014,31.38369]
[1776416356856,36.82,75733.51,0.0,-0.52887,0.00014,31.38387]
[1776416361341,36.8,75739.58,0.0,-0.52806,0.00014,31.391]
[1776416362315,36.8,75739.58,0.0,-0.52806,0.00014,31.391]
[1776416362342,36.8,75752.17,0.0,-0.52634,0.00014,31.40546]
[1776416362368,36.8,75752.17,0.0,-0.52634,0.00014,31.40546]
[1776416363343,36.8,75753.18,0.0,-0.52619,0.00014,31.40663]
[1776416363519,36.8,75753.18,0.0,-0.52619,0.00014,31.40663]
[1776416364344,36.81,75754.73,0.0,-0.52597,0.00014,31.40841]
[1776416365345,36.81,75763.58,0.0,-0.52476,0.00014,31.41819]
[1776416366346,36.82,75770.15,0.0,-0.52385,0.00014,31.42527]
[1776416371351,36.84,75763.32,0.0,-0.52477,0.00014,31.41525]
[1776416373280,36.84,75758.25,0.0,-0.52546,0.00014,31.40971]
[1776416373852,36.84,75756.51,0.0,-0.5257,0.00014,31.4078]
[1776416374354,36.84,75757.08,0.0,-0.52562,0.00014,31.40844]
[1776416379359,36.86,75755.28,0.0,-0.52585,0.00014,31.40653]
[1776416384364,36.88,75752.95,0.0,-0.52614,0.00014,31.40404]
[1776416390370,36.9,75751.58,0.0,-0.5263,0.00014,31.40264]
[1776416391125,36.9,75751.58,0.0,-0.5263,0.00014,31.40264]
[1776416391371,36.91,75751.26,0.0,-0.52634,0.00014,31.4023]
[1776416393372,36.91,75758.05,0.0,-0.52541,0.00014,31.40989]
[1776416395182,36.91,75757.84,0.0,-0.52544,0.00014,31.40967]
[1776416395240,36.91,75757.84,0.0,-0.52544,0.00014,31.40967]
[1776416395374,36.91,75762.28,0.0,-0.52483,0.00014,31.41453]
[1776416395597,36.91,75762.28,0.0,-0.52483,0.00014,31.41453]
[1776416398911,36.91,75766.33,0.0,-0.52428,0.00014,31.41888]
[1776416399019,36.91,75766.33,0.0,-0.52428,0.00014,31.41888]
[1776416399030,36.91,75766.33,0.0,-0.52428,0.00014,31.41888]
[1776416399378,36.91,75767.9,0.0,-0.52407,0.00014,31.42055]
[1776416400325,36.91,75767.9,0.0,-0.52406,0.00014,31.42058]
[1776416401330,36.92,75783.11,0.0,-0.52197,0.00014,31.4364]
[1776416403348,36.93,75783.11,0.0,-0.52197,0.00014,31.43643]
[1776416403854,36.93,75783.11,0.0,-0.52197,0.00014,31.43643]
[1776416404181,36.93,75783.11,0.0,-0.52197,0.00014,31.43643]
[1776416404353,36.93,75783.11,0.0,-0.52197,0.00014,31.43643]
[1776416404389,36.93,75783.11,0.0,-0.52197,0.00014,31.43643]
[1776416404637,36.93,75783.11,0.0,-0.52197,0.00014,31.43643]
[1776416405390,36.93,75801.0,0.0,-0.51952,0.00014,31.45389]
[1776416406756,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416407014,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416407162,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416407257,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416407287,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416407387,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416407994,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416408118,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416408217,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416408242,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416408302,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416408332,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416408363,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416408392,36.91,75801.0,0.0,-0.51954,0.00014,31.45382]
[1776416408394,36.9,75796.29,0.0,-0.52019,0.00014,31.4493]
[1776416408453,36.9,75796.29,0.0,-0.52019,0.00014,31.4493]
[1776416408484,36.9,75796.29,0.0,-0.52019,0.00014,31.4493]
[1776416408545,36.9,75796.29,0.0,-0.52019,0.00014,31.4493]
[1776416408580,36.9,75796.29,0.0,-0.52019,0.00014,31.4493]
[1776416408641,36.9,75796.29,0.0,-0.52019,0.00014,31.4493]
[1776416408708,36.9,75796.29,0.0,-0.52019,0.00014,31.4493]
[1776416409395,36.89,75796.29,0.0,-0.5202,0.00014,31.44925]
[1776416410399,36.89,75814.3,0.0,-0.51774,0.00014,31.46598]
[1776416410644,36.89,75814.3,0.0,-0.51774,0.00014,31.46598]
[1776416410710,36.89,75814.3,0.0,-0.51774,0.00014,31.46598]
[1776416411400,36.89,75794.55,0.0,-0.52044,0.00014,31.4476]
[1776416412401,36.89,75805.33,0.0,-0.51896,0.00014,31.45783]
[1776416413299,36.89,75805.33,0.0,-0.51896,0.00014,31.45783]
[1776416413361,36.89,75805.33,0.0,-0.51896,0.00014,31.45783]
[1776416413402,36.89,75804.94,0.0,-0.51901,0.00014,31.45746]
[1776416413478,36.89,75804.94,0.0,-0.51901,0.00014,31.45746]
[1776416413539,36.89,75804.94,0.0,-0.51901,0.00014,31.45746]
[1776416414403,36.9,75802.52,0.0,-0.51934,0.00014,31.45521]
[1776416414894,36.9,75802.52,0.0,-0.51934,0.00014,31.45521]
[1776416414940,36.9,75802.52,0.0,-0.51934,0.00014,31.45521]
[1776416415315,36.9,75802.52,0.0,-0.51934,0.00014,31.45521]
[1776416415394,36.9,75802.52,0.0,-0.51934,0.00014,31.45521]
[1776416416405,36.9,75795.24,0.0,-0.52033,0.00014,31.4483]
[1776416417406,36.91,75786.39,0.0,-0.52154,0.00014,31.43964]
[1776416422411,36.92,75782.86,0.0,-0.522,0.00014,31.43617]
[1776416423670,36.92,75782.86,0.0,-0.522,0.00014,31.43617]
[1776416423797,36.92,75782.86,0.0,-0.522,0.00014,31.43617]
[1776416424040,36.92,75782.86,0.0,-0.522,0.00014,31.43617]
[1776416424277,36.92,75782.86,0.0,-0.522,0.00014,31.43617]
[1776416424846,36.91,75782.86,0.0,-0.52201,0.00014,31.43612]
[1776416424913,36.91,75782.86,0.0,-0.52201,0.00014,31.43612]
[1776416424940,36.9,75782.86,0.0,-0.52203,0.00014,31.43605]
[1776416425886,36.9,75782.86,0.0,-0.52203,0.00014,31.43605]
[1776416425952,36.9,75782.86,0.0,-0.52203,0.00014,31.43605]
[1776416426416,36.86,75750.26,0.0,-0.52653,0.00014,31.40091]
[1776416427183,36.86,75750.26,0.0,-0.52653,0.00014,31.40091]
[1776416427417,36.84,75747.1,0.0,-0.52698,0.00014,31.3972]
[1776416433423,36.75,75745.83,0.0,-0.52727,0.00014,31.39239]
[1776416438428,36.69,75743.88,0.0,-0.52761,0.00014,31.38972]
[1776416440570,36.66,75744.63,0.0,-0.52754,0.00014,31.39044]
[1776416440655,36.66,75744.63,0.0,-0.52754,0.00014,31.39044]
[1776416440715,36.66,75744.63,0.0,-0.52754,0.00014,31.39044]
[1776416440746,36.66,75744.63,0.0,-0.52754,0.00014,31.39044]
[1776416441431,36.65,75741.11,0.0,-0.52803,0.00014,31.38624]
[1776416442143,36.65,75741.11,0.0,-0.52803,0.00014,31.38624]
[1776416442432,36.64,75740.33,0.0,-0.52815,0.00014,31.38525]
[1776416444434,36.61,75728.31,0.0,-0.52984,0.00014,31.37058]
[1776416448566,36.61,75725.2,0.0,-0.53028,0.00014,31.36671]
[1776416448595,36.61,75725.2,0.0,-0.53028,0.00014,31.36671]
[1776416449439,36.61,75726.33,0.0,-0.53012,0.00014,31.3681]
[1776416452134,36.61,75727.02,0.0,-0.53003,0.00014,31.36895]
[1776416456446,36.58,75719.16,0.0,-0.53115,0.00014,31.35893]
[1776416457447,36.58,75712.11,0.0,-0.53212,0.00014,31.34993]
[1776416458356,36.58,75712.11,0.0,-0.53212,0.00014,31.34993]
[1776416458434,36.58,75712.11,0.0,-0.53212,0.00014,31.34993]
[1776416461451,36.55,75693.64,0.0,-0.5347,0.00014,31.3252]
[1776416461802,36.55,75693.64,0.0,-0.5347,0.00014,31.3252]
[1776416462760,36.54,75692.69,0.0,-0.53485,0.00014,31.32378]
[1776416464031,36.54,75691.98,0.0,-0.53495,0.00014,31.3228]
[1776416464120,36.54,75691.98,0.0,-0.53495,0.00014,31.3228]
[1776416465281,36.54,75691.98,0.0,-0.53495,0.00014,31.3228]
[1776416465373,36.54,75691.98,0.0,-0.53495,0.00014,31.32279]
[1776416466456,36.53,75684.12,0.0,-0.53604,0.00014,31.3119]
[1776416467230,36.53,75684.12,0.0,-0.53604,0.00014,31.3119]
[1776416467305,36.53,75684.12,0.0,-0.53604,0.00014,31.3119]
[1776416469022,36.53,75685.38,0.0,-0.53587,0.00014,31.31364]
[1776416469459,36.53,75685.88,0.0,-0.5358,0.00014,31.31432]
[1776416470532,36.53,75685.06,0.0,-0.53592,0.00014,31.31317]
[1776416475432,36.53,75674.53,0.0,-0.53737,0.00014,31.29825]
[1776416475496,36.53,75675.6,0.0,-0.53723,0.00014,31.29977]
[1776416477385,36.53,75675.6,0.0,-0.53723,0.00014,31.29977]
[1776416477423,36.52,75675.6,0.0,-0.53723,0.00014,31.29976]
[1776416479469,36.52,75685.32,0.0,-0.53589,0.00014,31.31346]
[1776416481207,36.51,75689.79,0.0,-0.53529,0.00014,31.31954]
[1776416481471,36.51,75689.96,0.0,-0.53527,0.00014,31.31976]
[1776416482828,36.5,75690.51,0.0,-0.53521,0.00014,31.32041]
[1776416483473,36.5,75686.52,0.0,-0.53576,0.00014,31.31488]
[1776416488478,36.49,75686.84,0.0,-0.53572,0.00014,31.31528]
[1776416491481,36.49,75693.11,0.0,-0.53487,0.00014,31.3211]
[1776416496116,36.48,75696.81,0.0,-0.53436,0.00014,31.3261]
[1776416496203,36.48,75696.81,0.0,-0.53436,0.00014,31.3261]
[1776416496238,36.48,75696.81,0.0,-0.53436,0.00014,31.3261]
[1776416496311,36.48,75696.81,0.0,-0.53436,0.00014,31.3261]
[1776416496486,36.48,75697.43,0.0,-0.53428,0.00014,31.32693]
[1776416497003,36.48,75697.43,0.0,-0.53428,0.00014,31.32693]
[1776416497487,36.48,75698.05,0.0,-0.53419,0.00014,31.32775]
[1776416497995,36.48,75698.05,0.0,-0.53419,0.00014,31.32775]
[1776416498174,36.48,75698.05,0.0,-0.53419,0.00014,31.32775]
[1776416498488,36.48,75713.3,0.0,-0.53209,0.00014,31.34788]
[1776416499195,36.48,75713.3,0.0,-0.53209,0.00014,31.34788]
[1776416499489,36.48,75715.05,0.0,-0.53185,0.00014,31.35012]
[1776416499842,36.48,75715.05,0.0,-0.53185,0.00014,31.35012]
[1776416500490,36.48,75715.08,0.0,-0.53184,0.00014,31.35014]
[1776416500513,36.48,75715.08,0.0,-0.53184,0.00014,31.35014]
[1776416501491,36.48,75712.56,0.0,-0.53219,0.00014,31.34689]
[1776416505495,36.47,75721.91,0.0,-0.5309,0.00014,31.35881]
[1776416507497,36.46,75729.78,0.0,-0.52984,0.00014,31.36848]
[1776416511250,36.44,75729.92,0.0,-0.52983,0.00014,31.36856]
[1776416511501,36.44,75736.34,0.0,-0.52894,0.00014,31.37639]
[1776416512138,36.44,75736.34,0.0,-0.52894,0.00014,31.37639]
[1776416512502,36.44,75737.08,0.0,-0.52884,0.00014,31.37727]
[1776416514504,36.44,75744.87,0.0,-0.52777,0.00014,31.38653]
[1776416517266,36.44,75747.34,0.0,-0.52743,0.00014,31.3894]
[1776416522045,36.43,75742.47,0.0,-0.52811,0.00014,31.38365]
[1776416522512,36.43,75748.56,0.0,-0.52726,0.00014,31.39079]
[1776416524514,36.43,75741.22,0.0,-0.52828,0.00014,31.38215]
[1776416525369,36.43,75741.22,0.0,-0.52828,0.00014,31.38215]
[1776416525515,36.43,75737.97,0.0,-0.52873,0.00014,31.37826]
[1776416529534,36.43,75735.44,0.0,-0.52909,0.00014,31.37519]
[1776416530521,36.43,75736.73,0.0,-0.52891,0.00014,31.37674]
[1776416531214,36.43,75736.73,0.0,-0.52891,0.00014,31.37674]
[1776416531315,36.43,75736.73,0.0,-0.52891,0.00014,31.37674]
[1776416534700,36.42,75733.41,0.0,-0.52937,0.00014,31.3727]
[1776416536527,36.42,75716.91,0.0,-0.53166,0.00014,31.35205]
[1776416537935,36.42,75714.62,0.0,-0.53198,0.00014,31.3491]
[1776416538529,36.41,75708.5,0.0,-0.53284,0.00014,31.34106]
[1776416539859,36.4,75703.52,0.0,-0.53354,0.00014,31.3344]
[1776416540531,36.39,75699.4,0.0,-0.53412,0.00014,31.32878]
[1776416541532,36.39,75707.21,0.0,-0.53304,0.00014,31.33919]
[1776416543534,36.39,75714.53,0.0,-0.53203,0.00014,31.34874]
[1776416548539,36.39,75714.63,0.0,-0.53202,0.00014,31.34884]
[1776416553544,36.38,75715.87,0.0,-0.53186,0.00014,31.34762]
[1776416558549,36.38,75716.51,0.0,-0.53178,0.00014,31.34841]
[1776416563554,36.37,75716.02,0.0,-0.53185,0.00014,31.34774]
[1776416567481,36.37,75716.55,0.0,-0.53178,0.00014,31.34841]
[1776416567552,36.37,75716.55,0.0,-0.53178,0.00014,31.34841]
[1776416567607,36.37,75715.95,0.0,-0.53186,0.00014,31.34762]
[1776416567639,36.37,75715.95,0.0,-0.53186,0.00014,31.34762]
[1776416570908,36.37,75715.49,0.0,-0.53193,0.00014,31.34701]
[1776416571531,36.37,75715.49,0.0,-0.53193,0.00014,31.34701]
[1776416574552,36.37,75708.67,0.0,-0.53288,0.00014,31.3381]
[1776416574789,36.37,75708.67,0.0,-0.53288,0.00014,31.3381]
[1776416574959,36.37,75708.67,0.0,-0.53288,0.00014,31.3381]
[1776416575578,36.37,75708.67,0.0,-0.53288,0.00014,31.3381]
[1776416576565,36.36,75708.67,0.0,-0.53288,0.00014,31.33809]
[1776416579123,36.36,75705.64,0.0,-0.5333,0.00014,31.33408]
[1776416579386,36.36,75705.64,0.0,-0.5333,0.00014,31.33408]
[1776416579544,36.36,75705.64,0.0,-0.5333,0.00014,31.33408]
[1776416580571,36.35,75699.52,0.0,-0.53417,0.00014,31.32574]
[1776416580757,36.35,75699.52,0.0,-0.53417,0.00014,31.32574]
[1776416582246,36.35,75695.66,0.0,-0.53471,0.00014,31.32049]
[1776416584415,36.34,75698.74,0.0,-0.53429,0.00014,31.32465]
[1776416588258,36.34,75698.14,0.0,-0.53438,0.00014,31.3238]
[1776416588579,36.34,75698.76,0.0,-0.53429,0.00014,31.32463]
[1776416589580,36.33,75706.22,0.0,-0.53327,0.00014,31.33453]
[1776416590631,36.31,75707.65,0.0,-0.53309,0.00014,31.33632]
[1776416591582,36.31,75704.31,0.0,-0.53355,0.00014,31.33187]
[1776416594913,36.3,75705.3,0.0,-0.53344,0.00014,31.33306]
[1776416595585,36.29,75705.98,0.0,-0.53335,0.00014,31.33392]
[1776416596246,36.29,75705.98,0.0,-0.53335,0.00014,31.33392]
[1776416596586,36.29,75708.19,0.0,-0.53305,0.00014,31.3368]
[1776416599589,36.26,75714.71,0.0,-0.53218,0.00014,31.34509]
[1776416604594,36.25,75717.27,0.0,-0.53184,0.00014,31.34835]
[1776416609599,36.25,75715.5,0.0,-0.53209,0.00014,31.34603]
[1776416614604,36.24,75716.25,0.0,-0.53199,0.00014,31.34417]
[1776416619609,36.24,75712.71,0.0,-0.53249,0.00014,31.33953]
[1776416619849,36.24,75712.71,0.0,-0.53249,0.00014,31.33953]
[1776416620610,36.24,75711.37,0.0,-0.53268,0.00014,31.33777]
[1776416623841,36.23,75711.8,0.0,-0.53262,0.00014,31.33833]
[1776416624614,36.23,75711.61,0.0,-0.53265,0.00014,31.33808]
[1776416627946,36.23,75711.34,0.0,-0.53269,0.00014,31.33771]
[1776416628013,36.23,75711.34,0.0,-0.53269,0.00014,31.33771]
[1776416628223,36.23,75711.34,0.0,-0.53269,0.00014,31.33771]
[1776416628270,36.23,75711.34,0.0,-0.53269,0.00014,31.33771]
[1776416628618,36.23,75711.43,0.0,-0.53268,0.00014,31.33783]
[1776416633482,36.23,75716.95,0.0,-0.53191,0.00014,31.34499]
[1776416633570,36.23,75716.95,0.0,-0.53191,0.00014,31.34499]
[1776416635863,36.23,75715.01,0.0,-0.53218,0.00014,31.34246]
[1776416635977,36.23,75715.01,0.0,-0.53218,0.00014,31.34246]
[1776416638959,36.23,75715.56,0.0,-0.53211,0.00014,31.34318]
[1776416639628,36.23,75715.55,0.0,-0.53211,0.00014,31.34317]
[1776416644633,36.22,75717.47,0.0,-0.53185,0.00014,31.3456]
[1776416649639,36.22,75718.18,0.0,-0.53176,0.00014,31.34647]
[1776416654644,36.21,75719.15,0.0,-0.53162,0.00014,31.3477]
[1776416659649,36.21,75716.73,0.0,-0.53196,0.00014,31.34456]
[1776416664654,36.21,75716.86,0.0,-0.53195,0.00014,31.34473]
[1776416669659,36.21,75716.67,0.0,-0.53197,0.00014,31.34449]
[1776416674664,36.21,75715.31,0.0,-0.53217,0.00014,31.33994]
[1776416676666,36.21,75721.99,0.0,-0.53124,0.00014,31.34853]
[1776416681671,36.21,75721.43,0.0,-0.53132,0.00014,31.34781]
[1776416686676,36.21,75719.54,0.0,-0.53158,0.00014,31.34537]
[1776416688517,36.21,75715.92,0.0,-0.53209,0.00014,31.3407]
[1776416688556,36.21,75715.92,0.0,-0.53209,0.00014,31.3407]
[1776416688581,36.21,75715.92,0.0,-0.53209,0.00014,31.3407]
[1776416688656,36.21,75715.92,0.0,-0.53209,0.00014,31.3407]
[1776416688678,36.21,75713.92,0.0,-0.53237,0.00014,31.33809]
[1776416688704,36.21,75713.92,0.0,-0.53237,0.00014,31.33809]
[1776416688735,36.21,75713.92,0.0,-0.53237,0.00014,31.33809]
[1776416689036,36.21,75713.92,0.0,-0.53237,0.00014,31.33809]
[1776416689679,36.21,75712.86,0.0,-0.53251,0.00014,31.33671]
[1776416694684,36.21,75712.02,0.0,-0.53263,0.00014,31.3356]
[1776416698092,36.21,75710.08,0.0,-0.5329,0.00014,31.33304]
[1776416698148,36.21,75710.08,0.0,-0.5329,0.00014,31.33304]
[1776416698688,36.21,75708.33,0.0,-0.53315,0.00014,31.33072]
[1776416700818,36.21,75706.74,0.0,-0.53337,0.00014,31.32859]
[1776416702692,36.2,75695.62,0.0,-0.53492,0.00014,31.31352]
[1776416704694,36.2,75689.02,0.0,-0.53584,0.00014,31.30435]
[1776416709699,36.2,75690.62,0.0,-0.53562,0.00014,31.30656]
[1776416709805,36.2,75690.62,0.0,-0.53562,0.00014,31.30656]
[1776416710700,36.2,75690.78,0.0,-0.5356,0.00014,31.30678]
[1776416713786,36.2,75690.43,0.0,-0.53565,0.00014,31.30628]
[1776416714326,36.2,75690.43,0.0,-0.53565,0.00014,31.30628]
[1776416719415,36.2,75682.19,0.0,-0.5368,0.00014,31.29464]
[1776416721713,36.2,75688.02,0.0,-0.53599,0.00014,31.30289]
[1776416726719,36.19,75693.18,0.0,-0.53528,0.00014,31.31005]
[1776416728323,36.19,75693.18,0.0,-0.53528,0.00014,31.31005]
[1776416728362,36.19,75693.18,0.0,-0.53528,0.00014,31.31005]
[1776416728879,36.19,75693.18,0.0,-0.53528,0.00014,31.31005]
[1776416729020,36.19,75693.18,0.0,-0.53528,0.00014,31.31005]
[1776416729722,36.19,75666.89,0.0,-0.53894,0.00014,31.27229]
[1776416731708,36.19,75666.89,0.0,-0.53895,0.00014,31.2695]
[1776416732719,36.19,75653.41,0.0,-0.54082,0.00014,31.24912]
[1776416734828,36.19,75651.58,0.0,-0.54108,0.00014,31.24629]
[1776416734882,36.19,75651.58,0.0,-0.54108,0.00014,31.24629]
[1776416735729,36.19,75655.03,0.0,-0.5406,0.00014,31.25158]
[1776416740734,36.19,75653.11,0.0,-0.54087,0.00014,31.24859]
[1776416744738,36.18,75642.42,0.0,-0.54237,0.00014,31.2319]
[1776416746529,36.18,75639.66,0.0,-0.54275,0.00014,31.22753]
[1776416746740,36.18,75640.09,0.0,-0.54269,0.00014,31.2282]
[1776416748742,36.18,75626.69,0.0,-0.54456,0.00014,31.20658]
[1776416749344,36.18,75626.69,0.0,-0.54456,0.00014,31.20658]
[1776416749413,36.18,75626.69,0.0,-0.54456,0.00014,31.20658]
[1776416750004,36.18,75626.29,0.0,-0.54461,0.00014,31.20593]
[1776416750746,36.18,75625.24,0.0,-0.54476,0.00014,31.2042]
[1776416750877,36.18,75625.24,0.0,-0.54476,0.00014,31.2042]
[1776416751747,36.18,75627.27,0.0,-0.54448,0.00014,31.20752]
[1776416752748,36.18,75635.11,0.0,-0.54339,0.00014,31.22023]
[1776416753209,36.18,75635.11,0.0,-0.54339,0.00014,31.22023]
[1776416753619,36.18,75635.11,0.0,-0.54339,0.00014,31.22023]
[1776416756848,36.18,75635.53,0.0,-0.54333,0.00014,31.22086]
[1776416757753,36.18,75636.68,0.0,-0.54318,0.00014,31.22268]
[1776416760652,36.17,75635.38,0.0,-0.54336,0.00014,31.22056]
[1776416760756,36.17,75634.29,0.0,-0.54351,0.00014,31.2188]
[1776416760879,36.17,75634.29,0.0,-0.54351,0.00014,31.2188]
[1776416761757,36.17,75632.78,0.0,-0.54372,0.00014,31.21636]
[1776416766762,36.17,75633.15,0.0,-0.54368,0.00014,31.21688]
[1776416768727,36.17,75633.88,0.0,-0.54358,0.00014,31.21805]
[1776416768764,36.17,75634.5,0.0,-0.5435,0.00014,31.21903]
[1776416770430,36.17,75634.42,0.0,-0.54351,0.00014,31.21889]
[1776416771767,36.16,75650.15,0.0,-0.54132,0.00014,31.24374]
[1776416776772,36.16,75644.51,0.0,-0.54212,0.00014,31.23484]
[1776416777785,36.16,75651.55,0.0,-0.54114,0.00014,31.2458]
[1776416782792,36.15,75651.65,0.0,-0.54113,0.00014,31.24588]
[1776416787797,36.14,75653.59,0.0,-0.54087,0.00014,31.24879]
[1776416791997,36.14,75656.55,0.0,-0.54047,0.00014,31.25053]
[1776416792027,36.14,75656.55,0.0,-0.54047,0.00014,31.25053]
[1776416792802,36.14,75662.11,0.0,-0.53969,0.00014,31.25897]
[1776416793803,36.14,75671.74,0.0,-0.53835,0.00014,31.27332]
[1776416794804,36.14,75686.45,0.0,-0.5363,0.00014,31.29455]
[1776416796241,36.14,75686.21,0.0,-0.53633,0.00014,31.2942]
[1776416797144,36.14,75685.89,0.0,-0.53638,0.00014,31.29373]
[1776416797777,36.14,75685.89,0.0,-0.53638,0.00014,31.29373]
[1776416797737,36.14,75685.89,0.0,-0.53638,0.00014,31.29373]
[1776416799809,36.14,75700.1,0.0,-0.5344,0.00014,31.31347]
[1776416804813,36.13,75696.4,0.0,-0.53492,0.00014,31.30838]
[1776416806268,36.13,75700.73,0.0,-0.53431,0.00014,31.3143]
[1776416806740,36.13,75700.73,0.0,-0.53431,0.00014,31.3143]
[1776416806804,36.13,75700.73,0.0,-0.53431,0.00014,31.3143]
[1776416806815,36.13,75703.99,0.0,-0.53386,0.00014,31.31872]
[1776416809996,36.13,75705.83,0.0,-0.5336,0.00014,31.32117]
[1776416810073,36.13,75705.83,0.0,-0.5336,0.00014,31.32117]
[1776416814392,36.13,75707.57,0.0,-0.53337,0.00014,31.32346]
[1776416817826,36.12,75714.0,0.0,-0.53247,0.00014,31.33195]
[1776416822831,36.12,75712.65,0.0,-0.53267,0.00014,31.33012]
[1776416827836,36.11,75711.97,0.0,-0.53277,0.00014,31.32919]
[1776416832841,36.11,75711.95,0.0,-0.53278,0.00014,31.32913]
[1776416837846,36.1,75711.52,0.0,-0.53284,0.00014,31.32852]
[1776416839848,36.1,75718.78,0.0,-0.53183,0.00014,31.33799]
[1776416844853,36.1,75716.07,0.0,-0.53222,0.00014,31.33442]
[1776416849857,36.09,75712.75,0.0,-0.53269,0.00014,31.33004]
[1776416854862,36.09,75713.04,0.0,-0.53265,0.00014,31.32764]
[1776416859869,36.09,75708.96,0.0,-0.53322,0.00014,31.32224]
[1776416860944,36.09,75709.32,0.0,-0.53317,0.00014,31.32272]
[1776416862436,36.09,75709.32,0.0,-0.53317,0.00014,31.32272]
[1776416862872,36.09,75709.0,0.0,-0.53322,0.00014,31.3223]
[1776416864203,36.09,75709.0,0.0,-0.53322,0.00014,31.3223]
[1776416864293,36.09,75709.0,0.0,-0.53322,0.00014,31.3223]
[1776416864874,36.09,75698.41,0.0,-0.5347,0.00014,31.30797]
[1776416865875,36.09,75683.91,0.0,-0.53672,0.00014,31.28766]
[1776416866434,36.09,75683.91,0.0,-0.53672,0.00014,31.28766]
[1776416866573,36.09,75683.91,0.0,-0.53672,0.00014,31.28766]
[1776416866876,36.09,75682.34,0.0,-0.53694,0.00014,31.28542]
[1776416868690,36.09,75681.17,0.0,-0.53711,0.00014,31.28374]
[1776416869897,36.09,75675.98,0.0,-0.53783,0.00014,31.2762]
[1776416870140,36.09,75675.98,0.0,-0.53783,0.00014,31.2762]
[1776416870487,36.09,75675.98,0.0,-0.53783,0.00014,31.2762]
[1776416870645,36.09,75675.98,0.0,-0.53783,0.00014,31.2762]
[1776416870735,36.09,75675.98,0.0,-0.53783,0.00014,31.2762]
[1776416871389,36.09,75675.98,0.0,-0.53783,0.00014,31.2762]
[1776416871428,36.09,75675.98,0.0,-0.53783,0.00014,31.2762]
[1776416871883,36.09,75654.93,0.0,-0.54078,0.00014,31.24463]
[1776416872884,36.09,75647.08,0.0,-0.54188,0.00014,31.2324]
[1776416877889,36.08,75648.67,0.0,-0.54167,0.00014,31.23481]
[1776416881333,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416881690,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416881788,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416882035,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416882188,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416882376,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416882412,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416882508,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416882569,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416882685,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416882784,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416882905,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416882944,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416883003,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416883071,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416883197,36.08,75651.41,0.0,-0.54128,0.00014,31.23908]
[1776416883897,36.08,75696.35,0.0,-0.535,0.00014,31.305]
[1776416884898,36.08,75713.4,0.0,-0.53262,0.00014,31.32799]
[1776416889905,36.07,75706.29,0.0,-0.53362,0.00014,31.31849]
[1776416890906,36.07,75712.44,0.0,-0.53276,0.00014,31.32668]
[1776416891575,36.07,75712.44,0.0,-0.53276,0.00014,31.32668]
[1776416891631,36.07,75712.44,0.0,-0.53276,0.00014,31.32668]
[1776416891662,36.07,75712.44,0.0,-0.53276,0.00014,31.32667]
[1776416895911,36.07,75735.89,0.0,-0.52949,0.00014,31.35655]
[1776416900908,36.06,75736.26,0.0,-0.52944,0.00014,31.35696]
[1776416901916,36.06,75725.13,0.0,-0.531,0.00014,31.34304]
[1776416902918,36.06,75710.51,0.0,-0.53305,0.00014,31.32403]
[1776416905921,36.06,75716.54,0.0,-0.5322,0.00014,31.33196]
[1776416908924,36.06,75709.6,0.0,-0.53317,0.00014,31.32282]
[1776416909853,36.06,75709.6,0.0,-0.53317,0.00014,31.32282]
[1776416909878,36.06,75709.6,0.0,-0.53317,0.00014,31.32281]
[1776416910926,36.06,75698.67,0.0,-0.5347,0.00014,31.30803]
[1776416911259,36.06,75698.67,0.0,-0.5347,0.00014,31.30803]
[1776416911315,36.06,75698.67,0.0,-0.53471,0.00014,31.30525]
[1776416913929,36.04,75691.08,0.0,-0.53579,0.00014,31.29455]
[1776416915121,36.04,75690.13,0.0,-0.53593,0.00014,31.2932]
[1776416915361,36.04,75690.13,0.0,-0.53593,0.00014,31.2932]
[1776416915431,36.03,75690.13,0.0,-0.53595,0.00014,31.29306]
[1776416918434,36.03,75692.08,0.0,-0.53568,0.00014,31.29579]
[1776416918466,36.03,75692.08,0.0,-0.53568,0.00014,31.29579]
[1776416919161,36.03,75692.08,0.0,-0.53568,0.00014,31.29575]
[1776416919612,36.03,75692.08,0.0,-0.53568,0.00014,31.29575]
[1776416919886,36.03,75692.08,0.0,-0.53568,0.00014,31.29575]
[1776416919934,36.02,75701.2,0.0,-0.5344,0.00014,31.30837]
[1776416919981,36.02,75701.2,0.0,-0.5344,0.00014,31.30837]
[1776416920047,36.02,75701.2,0.0,-0.5344,0.00014,31.30837]
[1776416920202,36.02,75701.2,0.0,-0.5344,0.00014,31.30837]
[1776416921936,36.02,75739.46,0.0,-0.52904,0.00014,31.35783]
[1776416926941,36.02,75741.9,0.0,-0.5287,0.00014,31.36079]
[1776416927398,36.02,75741.9,0.0,-0.5287,0.00014,31.36079]
[1776416927477,36.02,75741.9,0.0,-0.5287,0.00014,31.36079]
[1776416927497,36.02,75741.9,0.0,-0.5287,0.00014,31.36079]
[1776416931662,36.02,75741.35,0.0,-0.52878,0.00014,31.36012]
[1776416931753,36.02,75741.35,0.0,-0.52878,0.00014,31.36012]
[1776416935418,36.02,75741.22,0.0,-0.5288,0.00014,31.35995]
[1776416935520,36.02,75741.22,0.0,-0.5288,0.00014,31.35995]
[1776416937952,36.02,75750.38,0.0,-0.52752,0.00014,31.37088]
[1776416940218,36.02,75751.44,0.0,-0.52737,0.00014,31.37211]
[1776416940252,36.02,75751.44,0.0,-0.52737,0.00014,31.37211]
[1776416940313,36.02,75751.44,0.0,-0.52737,0.00014,31.37211]
[1776416940984,36.02,75751.44,0.0,-0.52737,0.00014,31.37211]
[1776416941956,36.02,75749.7,0.0,-0.52762,0.00014,31.37005]
[1776416942448,36.02,75749.7,0.0,-0.52762,0.00014,31.37005]
[1776416942535,36.02,75749.7,0.0,-0.52762,0.00014,31.37005]
[1776416942564,36.02,75749.7,0.0,-0.52762,0.00014,31.37005]
[1776416942594,36.02,75749.7,0.0,-0.52762,0.00014,31.37005]
[1776416942666,36.02,75749.7,0.0,-0.52762,0.00014,31.37005]
[1776416947962,36.01,75750.5,0.0,-0.52751,0.00014,31.37097]
[1776416952967,36.01,75748.69,0.0,-0.52777,0.00014,31.36882]
[1776416955248,36.01,75743.19,0.0,-0.52854,0.00014,31.36225]
[1776416955302,36.01,75743.19,0.0,-0.52854,0.00014,31.36225]
[1776416955970,36.01,75736.87,0.0,-0.52942,0.00014,31.35455]
[1776416960975,36.01,75737.41,0.0,-0.52935,0.00014,31.3552]
[1776416965980,36.0,75742.44,0.0,-0.52865,0.00014,31.36129]
[1776416970985,36.0,75743.85,0.0,-0.52846,0.00014,31.36296]
[1776416975990,36.0,75745.74,0.0,-0.5282,0.00014,31.36243]
[1776416980995,35.99,75746.97,0.0,-0.52803,0.00014,31.36389]
[1776416981923,35.99,75746.97,0.0,-0.52803,0.00014,31.36389]
[1776416981996,35.99,75746.46,0.0,-0.5281,0.00014,31.36327]
[1776416984224,35.99,75747.08,0.0,-0.52802,0.00014,31.36401]
[1776416984999,35.99,75747.48,0.0,-0.52796,0.00014,31.36449]
[1776416990004,35.99,75747.84,0.0,-0.52792,0.00014,31.36489]
[1776416990803,35.99,75747.84,0.0,-0.52792,0.00014,31.36489]
[1776416991005,35.99,75749.08,0.0,-0.52774,0.00014,31.36635]
[1776416994009,35.99,75755.6,0.0,-0.52683,0.00014,31.37399]
[1776416999013,35.98,75755.25,0.0,-0.52688,0.00014,31.37356]
[1776417003317,35.98,75754.82,0.0,-0.52695,0.00014,31.37304]
[1776417004023,35.98,75755.71,0.0,-0.52682,0.00014,31.37407]
[1776417004100,35.98,75755.71,0.0,-0.52682,0.00014,31.37407]
[1776417005024,35.98,75750.19,0.0,-0.5276,0.00014,31.36761]
[1776417007859,35.97,75745.27,0.0,-0.5283,0.00014,31.36171]
[1776417008064,35.97,75745.27,0.0,-0.5283,0.00014,31.36169]
[1776417008154,35.97,75745.27,0.0,-0.5283,0.00014,31.36169]
[1776417008170,35.97,75745.27,0.0,-0.5283,0.00014,31.36169]
[1776417008408,35.97,75745.27,0.0,-0.5283,0.00014,31.36169]
[1776417008539,35.97,75745.27,0.0,-0.5283,0.00014,31.36169]
[1776417008652,35.97,75745.27,0.0,-0.5283,0.00014,31.36169]
[1776417008752,35.97,75745.27,0.0,-0.5283,0.00014,31.36169]
[1776417008793,35.97,75745.27,0.0,-0.5283,0.00014,31.36168]
[1776417010030,35.97,75729.87,0.0,-0.53047,0.00014,31.34273]
[1776417010061,35.97,75729.87,0.0,-0.53047,0.00014,31.34273]
[1776417010193,35.97,75729.87,0.0,-0.53047,0.00014,31.34273]
[1776417011031,35.96,75731.77,0.0,-0.5302,0.00014,31.34511]
[1776417014476,35.96,75728.7,0.0,-0.53064,0.00014,31.34122]
[1776417014675,35.96,75728.7,0.0,-0.53064,0.00014,31.34122]
[1776417014796,35.96,75728.7,0.0,-0.53064,0.00014,31.34122]
[1776417020040,35.96,75731.89,0.0,-0.53019,0.00014,31.34521]
[1776417020460,35.96,75731.89,0.0,-0.53019,0.00014,31.34521]
[1776417023240,35.96,75733.89,0.0,-0.52991,0.00014,31.34769]
[1776417024044,35.96,75736.86,0.0,-0.5295,0.00014,31.35137]
[1776417030050,35.95,75740.05,0.0,-0.52905,0.00014,31.35526]
[1776417035055,35.95,75744.26,0.0,-0.52847,0.00014,31.35757]
[1776417041061,35.95,75744.98,0.0,-0.52837,0.00014,31.3584]
[1776417047020,35.94,75743.86,0.0,-0.52854,0.00014,31.35702]
[1776417052057,35.93,75746.6,0.0,-0.52816,0.00014,31.36027]
[1776417057225,35.93,75746.63,0.0,-0.52816,0.00014,31.36027]
[1776417063083,35.92,75747.01,0.0,-0.52812,0.00014,31.36067]
[1776417069089,35.92,75748.48,0.0,-0.52791,0.00014,31.3624]
[1776417071227,35.92,75749.19,0.0,-0.52782,0.00014,31.36324]
[1776417077097,35.91,75754.14,0.0,-0.52713,0.00014,31.36904]
[1776417083103,35.91,75756.8,0.0,-0.52676,0.00014,31.3721]
[1776417088108,35.9,75755.32,0.0,-0.52697,0.00014,31.37037]
[1776417093113,35.9,75755.48,0.0,-0.52695,0.00014,31.36776]
[1776417094437,35.9,75755.56,0.0,-0.52694,0.00014,31.36786]
[1776417094621,35.9,75755.56,0.0,-0.52694,0.00014,31.36786]
[1776417097375,35.9,75757.76,0.0,-0.52663,0.00014,31.37041]
[1776417099118,35.9,75773.63,0.0,-0.5244,0.00014,31.38825]
[1776417099556,35.9,75773.63,0.0,-0.5244,0.00014,31.38825]
[1776417099558,35.9,75773.63,0.0,-0.5244,0.00014,31.38825]
[1776417100008,35.9,75773.63,0.0,-0.5244,0.00014,31.38825]
[1776417100095,35.9,75773.63,0.0,-0.5244,0.00014,31.38825]
[1776417105124,35.9,75786.75,0.0,-0.52255,0.00014,31.40226]
[1776417107126,35.9,75794.94,0.0,-0.5214,0.00014,31.41065]
[1776417109054,35.9,75794.77,0.0,-0.52143,0.00014,31.41048]
[1776417109168,35.9,75794.77,0.0,-0.52143,0.00014,31.41048]
[1776417110129,35.9,75795.02,0.0,-0.52139,0.00014,31.41073]
[1776417113259,35.9,75795.31,0.0,-0.52135,0.00014,31.41101]
[1776417113380,35.9,75795.31,0.0,-0.52135,0.00014,31.41101]
[1776417114133,35.9,75797.93,0.0,-0.52098,0.00014,31.41364]
[1776417116651,35.9,75797.74,0.0,-0.52101,0.00014,31.41345]
[1776417116789,35.9,75797.74,0.0,-0.52101,0.00014,31.41345]
[1776417116865,35.9,75797.74,0.0,-0.52101,0.00014,31.41345]
[1776417122141,35.9,75797.97,0.0,-0.52098,0.00014,31.41368]
[1776417124368,35.9,75797.84,0.0,-0.52099,0.00014,31.41356]
[1776417126145,35.9,75788.97,0.0,-0.52224,0.00014,31.40454]
[1776417127346,35.9,75788.97,0.0,-0.52224,0.00014,31.40454]
[1776417127737,35.9,75788.97,0.0,-0.52224,0.00014,31.40454]
[1776417129148,35.9,75777.35,0.0,-0.52388,0.00014,31.39227]
[1776417133223,35.89,75778.15,0.0,-0.52377,0.00014,31.39309]
[1776417133327,35.89,75778.15,0.0,-0.52377,0.00014,31.39309]
[1776417133376,35.89,75778.15,0.0,-0.52377,0.00014,31.39309]
[1776417133405,35.89,75778.15,0.0,-0.52377,0.00014,31.39309]
[1776417139158,35.89,75776.9,0.0,-0.52396,0.00014,31.39171]
[1776417144163,35.89,75778.81,0.0,-0.52369,0.00014,31.39378]
[1776417148258,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417148374,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417148478,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417148561,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417148631,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417148707,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417148800,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417148890,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417149014,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417149114,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417149135,35.89,75778.49,0.0,-0.52373,0.00014,31.39344]
[1776417150169,35.89,75795.69,0.0,-0.52131,0.00014,31.41135]
[1776417154000,35.89,75795.41,0.0,-0.52135,0.00014,31.40828]
[1776417159178,35.88,75795.44,0.0,-0.52135,0.00014,31.4083]
[1776417160368,35.88,75794.86,0.0,-0.52143,0.00014,31.40771]
[1776417160426,35.88,75794.86,0.0,-0.52143,0.00014,31.40771]
[1776417161006,35.88,75794.86,0.0,-0.52143,0.00014,31.40771]
[1776417161039,35.88,75794.86,0.0,-0.52143,0.00014,31.40771]
[1776417161520,35.88,75794.86,0.0,-0.52143,0.00014,31.40771]
[1776417162181,35.88,75795.93,0.0,-0.52128,0.00014,31.4088]
[1776417163792,35.88,75798.19,0.0,-0.52096,0.00014,31.41106]
[1776417164183,35.88,75798.09,0.0,-0.52098,0.00014,31.41096]
[1776417166497,35.88,75798.09,0.0,-0.52098,0.00014,31.41096]
[1776417167184,35.88,75798.09,0.0,-0.52098,0.00014,31.41096]
[1776417168030,35.88,75816.57,0.0,-0.51838,0.00014,31.42874]
[1776417169188,35.88,75825.41,0.0,-0.51713,0.00014,31.43677]
[1776417173957,35.88,75830.38,0.0,-0.51643,0.00014,31.44116]
[1776417179198,35.88,75831.31,0.0,-0.5163,0.00014,31.44196]
[1776417179645,35.88,75831.31,0.0,-0.5163,0.00014,31.44196]
[1776417179659,35.88,75831.31,0.0,-0.5163,0.00014,31.44196]
[1776417181896,35.88,75831.28,0.0,-0.51631,0.00014,31.44194]
[1776417187206,35.88,75829.82,0.0,-0.51652,0.00014,31.44066]
[1776417191939,35.87,75832.58,0.0,-0.51613,0.00014,31.44305]
[1776417192118,35.87,75832.58,0.0,-0.51613,0.00014,31.44305]
[1776417193197,35.87,75832.58,0.0,-0.51613,0.00014,31.44305]
[1776417193760,35.87,75834.33,0.0,-0.51588,0.00014,31.44456]
[1776417193817,35.87,75834.33,0.0,-0.51588,0.00014,31.44456]
[1776417197270,35.87,75834.92,0.0,-0.5158,0.00014,31.44506]
[1776417198217,35.87,75835.65,0.0,-0.5157,0.00014,31.44568]
[1776417202749,35.87,75838.61,0.0,-0.51528,0.00014,31.44818]
[1776417202808,35.87,75838.61,0.0,-0.51528,0.00014,31.44818]
[1776417203222,35.86,75843.69,0.0,-0.51457,0.00014,31.45239]
[1776417206148,35.87,75851.79,0.0,-0.51342,0.00014,31.45893]
[1776417206854,35.87,75851.79,0.0,-0.51342,0.00014,31.45893]
[1776417212191,35.88,75855.46,0.0,-0.5129,0.00014,31.45904]
[1776417213467,35.88,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417214205,35.89,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417215119,35.89,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417215329,35.89,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417215528,35.89,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417215877,35.89,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417217226,35.88,75850.19,0.0,-0.51364,0.00014,31.45491]
[1776417218233,35.88,75850.19,0.0,-0.51364,0.00014,31.4549]
[1776417220239,35.88,75831.22,0.0,-0.51632,0.00014,31.43912]
[1776417220632,35.88,75831.22,0.0,-0.51632,0.00014,31.43912]
[1776417220688,35.88,75831.22,0.0,-0.51632,0.00014,31.43912]
[1776417220731,35.88,75831.22,0.0,-0.51632,0.00014,31.43912]
[1776417226245,35.88,75830.1,0.0,-0.51648,0.00014,31.43814]
[1776417231250,35.88,75831.7,0.0,-0.51625,0.00014,31.43953]
[1776417236255,35.88,75831.78,0.0,-0.51624,0.00014,31.4396]
[1776417241260,35.88,75831.89,0.0,-0.51623,0.00014,31.43968]
[1776417244077,35.88,75832.43,0.0,-0.51615,0.00014,31.44015]
[1776417244137,35.88,75832.43,0.0,-0.51615,0.00014,31.44015]
[1776417246265,35.87,75838.57,0.0,-0.51529,0.00014,31.44539]
[1776417249649,35.87,75842.06,0.0,-0.5148,0.00014,31.44829]
[1776417255274,35.87,75844.66,0.0,-0.51443,0.00014,31.45042]
[1776417260693,35.87,75843.02,0.0,-0.51467,0.00014,31.44907]
[1776417266285,35.86,75840.27,0.0,-0.51506,0.00014,31.44678]
[1776417268927,35.86,75836.75,0.0,-0.51555,0.00014,31.44382]
[1776417269375,35.86,75836.4,0.0,-0.51561,0.00014,31.44351]
[1776417269783,35.86,75836.4,0.0,-0.51561,0.00014,31.44351]
[1776417269827,35.86,75836.4,0.0,-0.51561,0.00014,31.44351]
[1776417269897,35.86,75836.4,0.0,-0.51561,0.00014,31.44351]
[1776417270145,35.86,75836.4,0.0,-0.51561,0.00014,31.44351]
[1776417270211,35.86,75836.4,0.0,-0.51561,0.00014,31.44351]
[1776417271103,35.86,75836.4,0.0,-0.51561,0.00014,31.44351]
[1776417271276,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417271364,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417271918,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417272228,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417272269,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417272302,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417273144,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417273200,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417273246,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417274174,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417274210,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417274220,35.86,75836.4,0.0,-0.51561,0.00014,31.44075]
[1776417275298,35.86,75886.36,0.0,-0.50856,0.00014,31.4783]
[1776417280303,35.86,75883.91,0.0,-0.50891,0.00014,31.47668]
[1776417281304,35.86,75890.21,0.0,-0.50802,0.00014,31.48078]
[1776417282810,35.86,75890.72,0.0,-0.50795,0.00014,31.48111]
[1776417283083,35.86,75890.72,0.0,-0.50795,0.00014,31.48111]
[1776417283193,35.86,75890.72,0.0,-0.50795,0.00014,31.48111]
[1776417283484,35.86,75890.72,0.0,-0.50795,0.00014,31.48111]
[1776417283702,35.86,75890.72,0.0,-0.50795,0.00014,31.48111]
[1776417283859,35.86,75890.72,0.0,-0.50795,0.00014,31.48111]
[1776417284236,35.86,75890.72,0.0,-0.50795,0.00014,31.48111]
[1776417285308,35.86,75917.26,0.0,-0.50421,0.00014,31.49662]
[1776417285642,35.86,75917.26,0.0,-0.50421,0.00014,31.49662]
[1776417285715,35.86,75917.26,0.0,-0.50421,0.00014,31.49662]
[1776417286203,35.86,75917.26,0.0,-0.50421,0.00014,31.49662]
[1776417286276,35.86,75917.26,0.0,-0.50421,0.00014,31.49662]
[1776417288311,35.86,75905.01,0.0,-0.50594,0.00014,31.4898]
[1776417289190,35.86,75905.01,0.0,-0.50594,0.00014,31.4898]
[1776417289253,35.86,75905.01,0.0,-0.50594,0.00014,31.4898]
[1776417289312,35.86,75897.74,0.0,-0.50697,0.00014,31.48548]
[1776417293488,35.86,75900.19,0.0,-0.50662,0.00014,31.48696]
[1776417293589,35.86,75900.19,0.0,-0.50662,0.00014,31.48696]
[1776417293649,35.86,75900.19,0.0,-0.50662,0.00014,31.48696]
[1776417293675,35.86,75900.19,0.0,-0.50662,0.00014,31.48696]
[1776417294317,35.86,75901.08,0.0,-0.50649,0.00014,31.48749]
[1776417299322,35.86,75907.52,0.0,-0.50559,0.00014,31.49125]
[1776417300425,35.86,75907.19,0.0,-0.50563,0.00014,31.49106]
[1776417300989,35.86,75907.19,0.0,-0.50563,0.00014,31.49106]
[1776417306329,35.86,75908.71,0.0,-0.50542,0.00014,31.49192]
[1776417310732,35.86,75908.99,0.0,-0.50538,0.00014,31.49208]
[1776417312335,35.85,75917.06,0.0,-0.50424,0.00014,31.49651]
[1776417314152,35.85,75920.25,0.0,-0.5038,0.00014,31.49819]
[1776417314221,35.85,75920.25,0.0,-0.5038,0.00014,31.49819]
[1776417314838,35.85,75920.25,0.0,-0.5038,0.00014,31.49819]
[1776417314907,35.85,75920.25,0.0,-0.5038,0.00014,31.49819]
[1776417319686,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320230,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320275,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320303,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320333,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320341,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320370,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320396,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320427,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320489,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320519,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417320550,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417321130,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417321538,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417321620,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417321780,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417321853,35.85,75918.33,0.0,-0.50407,0.00014,31.49718]
[1776417322350,35.85,75900.98,0.0,-0.50651,0.00014,31.48743]
[1776417323351,35.85,75884.5,0.0,-0.50883,0.00014,31.47706]
[1776417324352,35.86,75874.63,0.0,-0.51022,0.00014,31.47035]
[1776417324397,35.86,75874.63,0.0,-0.51022,0.00014,31.47035]
[1776417324448,35.86,75874.63,0.0,-0.51022,0.00014,31.47035]
[1776417325353,35.86,75875.62,0.0,-0.51008,0.00014,31.47104]
[1776417329357,35.86,75867.71,0.0,-0.5112,0.00014,31.46541]
[1776417329681,35.86,75867.71,0.0,-0.5112,0.00014,31.46541]
[1776417330358,35.86,75864.33,0.0,-0.51167,0.00014,31.46294]
[1776417331043,35.86,75864.33,0.0,-0.51168,0.00014,31.46017]
[1776417332360,35.86,75840.83,0.0,-0.51499,0.00014,31.44169]
[1776417332682,35.86,75840.83,0.0,-0.51499,0.00014,31.44169]
[1776417333361,35.86,75840.4,0.0,-0.51505,0.00014,31.44133]
[1776417335842,35.86,75842.03,0.0,-0.51482,0.00014,31.44269]
[1776417336065,35.86,75842.03,0.0,-0.51482,0.00014,31.44269]
[1776417336136,35.86,75842.03,0.0,-0.51482,0.00014,31.44269]
[1776417336364,35.86,75842.83,0.0,-0.5147,0.00014,31.44335]
[1776417336628,35.86,75842.83,0.0,-0.5147,0.00014,31.44335]
[1776417336839,35.86,75842.83,0.0,-0.5147,0.00014,31.44335]
[1776417337011,35.86,75842.83,0.0,-0.5147,0.00014,31.44335]
[1776417337107,35.86,75842.83,0.0,-0.5147,0.00014,31.44335]
[1776417337134,35.86,75842.83,0.0,-0.51471,0.00014,31.44335]
[1776417338366,35.86,75890.05,0.0,-0.50805,0.00014,31.47791]
[1776417343371,35.86,75890.44,0.0,-0.508,0.00014,31.47815]
[1776417345373,35.86,75882.34,0.0,-0.50914,0.00014,31.47286]
[1776417350378,35.86,75881.27,0.0,-0.50929,0.00014,31.47214]
[1776417351616,35.86,75881.27,0.0,-0.50929,0.00014,31.47214]
[1776417351667,35.86,75881.27,0.0,-0.50929,0.00014,31.47214]
[1776417351991,35.86,75881.27,0.0,-0.50929,0.00014,31.47214]
[1776417352055,35.86,75881.27,0.0,-0.50929,0.00014,31.47214]
[1776417352380,35.86,75889.6,0.0,-0.50812,0.00014,31.47761]
[1776417357389,35.86,75893.07,0.0,-0.50762,0.00014,31.47982]
[1776417362393,35.86,75894.69,0.0,-0.5074,0.00014,31.48083]
[1776417367430,35.86,75895.08,0.0,-0.50734,0.00014,31.48107]
[1776417373404,35.85,75896.13,0.0,-0.5072,0.00014,31.48171]
[1776417373919,35.85,75896.13,0.0,-0.5072,0.00014,31.48171]
[1776417373933,35.85,75896.13,0.0,-0.5072,0.00014,31.48171]
[1776417374405,35.85,75896.08,0.0,-0.5072,0.00014,31.48168]
[1776417375669,35.85,75896.08,0.0,-0.5072,0.00014,31.48168]
[1776417375738,35.85,75896.08,0.0,-0.5072,0.00014,31.48168]
[1776417377408,35.85,75888.37,0.0,-0.50829,0.00014,31.47682]
[1776417380121,35.85,75889.5,0.0,-0.50814,0.00014,31.47754]
[1776417380209,35.85,75889.5,0.0,-0.50814,0.00014,31.47754]
[1776417380400,35.85,75889.5,0.0,-0.50814,0.00014,31.47754]
[1776417384421,35.84,75900.35,0.0,-0.50661,0.00014,31.48427]
[1776417384641,35.84,75900.35,0.0,-0.50661,0.00014,31.48427]
[1776417386423,35.84,75908.22,0.0,-0.5055,0.00014,31.48886]
[1776417387144,35.84,75908.22,0.0,-0.5055,0.00014,31.48886]
[1776417387241,35.84,75908.22,0.0,-0.5055,0.00014,31.48886]
[1776417388469,35.84,75913.82,0.0,-0.50471,0.00014,31.49198]
[1776417388645,35.84,75913.82,0.0,-0.50471,0.00014,31.49198]
[1776417391576,35.84,75917.19,0.0,-0.50424,0.00014,31.49103]
[1776417392430,35.84,75924.71,0.0,-0.50317,0.00014,31.49493]
[1776417397436,35.84,75927.42,0.0,-0.50279,0.00014,31.49628]
[1776417401102,35.85,75926.22,0.0,-0.50296,0.00014,31.49568]
[1776417401104,35.85,75926.22,0.0,-0.50296,0.00014,31.49568]
[1776417401192,35.85,75926.22,0.0,-0.50296,0.00014,31.49568]
[1776417405567,35.85,75926.15,0.0,-0.50297,0.00014,31.49565]
[1776417406445,35.85,75923.06,0.0,-0.50341,0.00014,31.49409]
[1776417408126,35.85,75923.06,0.0,-0.5034,0.00014,31.49409]
[1776417408253,35.85,75923.06,0.0,-0.5034,0.00014,31.49409]
[1776417408446,35.85,75924.84,0.0,-0.50315,0.00014,31.495]
[1776417408530,35.85,75924.84,0.0,-0.50315,0.00014,31.495]
[1776417408691,35.85,75924.84,0.0,-0.50315,0.00014,31.495]
[1776417408819,35.85,75924.84,0.0,-0.50315,0.00014,31.495]
[1776417409012,35.85,75924.84,0.0,-0.50315,0.00014,31.495]
[1776417409185,35.85,75924.84,0.0,-0.50315,0.00014,31.495]
[1776417409283,35.85,75924.84,0.0,-0.50315,0.00014,31.495]
[1776417409337,35.85,75924.84,0.0,-0.50315,0.00014,31.495]
[1776417409631,35.85,75924.84,0.0,-0.50315,0.00014,31.495]
[1776417410448,35.85,75958.47,0.0,-0.49841,0.00014,31.50968]
[1776417414770,35.85,75961.34,0.0,-0.49801,0.00014,31.51073]
[1776417415453,35.85,75960.16,0.0,-0.49818,0.00014,31.5103]
[1776417415746,35.85,75960.16,0.0,-0.49818,0.00014,31.5103]
[1776417416507,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417416647,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417416732,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417416841,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417416877,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417416999,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417417211,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417418256,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417418443,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417418543,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417418718,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417418999,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417419032,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417419264,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417419515,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417419556,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417419629,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417419693,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417419718,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417419784,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417419813,35.85,75961.39,0.0,-0.498,0.00014,31.51074]
[1776417420458,35.85,75879.55,0.0,-0.50954,0.00014,31.46819]
[1776417421459,35.85,75855.9,0.0,-0.51287,0.00014,31.451]
[1776417423392,35.85,75852.05,0.0,-0.51342,0.00014,31.44799]
[1776417423461,35.85,75851.62,0.0,-0.51348,0.00014,31.44765]
[1776417423574,35.85,75851.62,0.0,-0.51348,0.00014,31.44765]
[1776417423629,35.85,75851.62,0.0,-0.51348,0.00014,31.44765]
[1776417423745,35.85,75851.62,0.0,-0.51348,0.00014,31.44765]
[1776417423775,35.85,75851.62,0.0,-0.51348,0.00014,31.44765]
[1776417424462,35.85,75852.95,0.0,-0.51329,0.00014,31.4487]
[1776417425239,35.85,75852.95,0.0,-0.51329,0.00014,31.4487]
[1776417427389,35.85,75852.95,0.0,-0.51329,0.00014,31.4487]
[1776417427420,35.85,75852.95,0.0,-0.51329,0.00014,31.4487]
[1776417427465,35.85,75845.18,0.0,-0.51438,0.00014,31.44248]
[1776417427982,35.85,75845.18,0.0,-0.51438,0.00014,31.44248]
[1776417428466,35.85,75831.61,0.0,-0.5163,0.00014,31.43105]
[1776417428617,35.85,75831.61,0.0,-0.5163,0.00014,31.43105]
[1776417430468,35.85,75809.78,0.0,-0.51938,0.00014,31.41115]
[1776417431470,35.85,75802.77,0.0,-0.52036,0.00014,31.40436]
[1776417431520,35.85,75802.77,0.0,-0.52036,0.00014,31.40436]
[1776417431866,35.85,75802.77,0.0,-0.52036,0.00014,31.40436]
[1776417431925,35.85,75802.77,0.0,-0.52036,0.00014,31.40436]
[1776417432476,35.85,75797.91,0.0,-0.52105,0.00014,31.39954]
[1776417433543,35.85,75792.35,0.0,-0.52183,0.00014,31.39393]
[1776417433789,35.85,75792.35,0.0,-0.52183,0.00014,31.39393]
[1776417434478,35.85,75786.25,0.0,-0.52269,0.00014,31.38761]
[1776417435426,35.85,75786.25,0.0,-0.52269,0.00014,31.38761]
[1776417435479,35.85,75775.77,0.0,-0.52417,0.00014,31.37644]
[1776417436230,35.85,75775.77,0.0,-0.52417,0.00014,31.37644]
[1776417436239,35.85,75775.77,0.0,-0.52417,0.00014,31.37644]
[1776417436264,35.85,75775.77,0.0,-0.52417,0.00014,31.37644]
[1776417440484,35.85,75769.14,0.0,-0.5251,0.00014,31.36915]
[1776417443487,35.85,75762.93,0.0,-0.52598,0.00014,31.36216]
[1776417444488,35.85,75756.9,0.0,-0.52683,0.00014,31.35523]
[1776417448013,35.85,75752.47,0.0,-0.52745,0.00014,31.35006]
[1776417448063,35.85,75752.47,0.0,-0.52745,0.00014,31.35006]
[1776417448164,35.85,75752.47,0.0,-0.52745,0.00014,31.35006]
[1776417450126,35.85,75750.67,0.0,-0.5277,0.00014,31.34794]
[1776417451140,35.86,75750.67,0.0,-0.5277,0.00014,31.34795]
[1776417452492,35.86,75750.67,0.0,-0.5277,0.00014,31.34517]
[1776417457502,35.86,75749.31,0.0,-0.52789,0.00014,31.34356]
[1776417459330,35.86,75748.56,0.0,-0.528,0.00014,31.34266]
[1776417459399,35.86,75748.56,0.0,-0.528,0.00014,31.34266]
[1776417460029,35.86,75748.56,0.0,-0.528,0.00014,31.34267]
[1776417460250,35.86,75748.56,0.0,-0.528,0.00014,31.34267]
[1776417460536,35.86,75748.56,0.0,-0.528,0.00014,31.34267]
[1776417461506,35.86,75762.4,0.0,-0.52605,0.00014,31.35881]
[1776417466199,35.86,75756.75,0.0,-0.52684,0.00014,31.35232]
[1776417466266,35.86,75756.75,0.0,-0.52684,0.00014,31.35232]
[1776417466300,35.86,75756.75,0.0,-0.52684,0.00014,31.35232]
[1776417469515,35.86,75749.02,0.0,-0.52793,0.00014,31.34324]
[1776417471204,35.86,75749.26,0.0,-0.5279,0.00014,31.34351]
[1776417471305,35.86,75749.26,0.0,-0.5279,0.00014,31.34351]
[1776417472287,35.86,75749.26,0.0,-0.5279,0.00014,31.34351]
[1776417472359,35.86,75749.26,0.0,-0.5279,0.00014,31.34351]
[1776417472415,35.86,75749.26,0.0,-0.5279,0.00014,31.34351]
[1776417473519,35.86,75755.96,0.0,-0.52696,0.00014,31.35139]
[1776417476682,35.86,75755.61,0.0,-0.52701,0.00014,31.35098]
[1776417477523,35.86,75755.11,0.0,-0.52708,0.00014,31.3504]
[1776417478524,35.86,75765.36,0.0,-0.52563,0.00014,31.36217]
[1776417479525,35.86,75774.9,0.0,-0.52429,0.00014,31.37275]
[1776417480276,35.86,75774.9,0.0,-0.52429,0.00014,31.37275]
[1776417481282,35.86,75787.28,0.0,-0.52254,0.00014,31.38595]
[1776417482528,35.86,75780.49,0.0,-0.5235,0.00014,31.37878]
[1776417483529,35.86,75772.83,0.0,-0.52458,0.00014,31.37048]
[1776417488535,35.86,75768.27,0.0,-0.52522,0.00014,31.36545]
[1776417488637,35.86,75768.27,0.0,-0.52522,0.00014,31.36545]
[1776417488699,35.86,75768.27,0.0,-0.52522,0.00014,31.36545]
[1776417488726,35.86,75768.27,0.0,-0.52522,0.00014,31.36545]
[1776417488757,35.86,75768.27,0.0,-0.52522,0.00014,31.36545]
[1776417488788,35.86,75768.27,0.0,-0.52522,0.00014,31.36545]
[1776417488816,35.86,75768.27,0.0,-0.52522,0.00014,31.36545]
[1776417489130,35.86,75768.27,0.0,-0.52522,0.00014,31.36545]
[1776417489537,35.86,75769.02,0.0,-0.52511,0.00014,31.36628]
[1776417489681,35.86,75769.02,0.0,-0.52511,0.00014,31.36628]
[1776417489792,35.86,75769.02,0.0,-0.52511,0.00014,31.36628]
[1776417490538,35.86,75764.03,0.0,-0.52582,0.00014,31.36069]
[1776417492540,35.86,75754.12,0.0,-0.52721,0.00014,31.34926]
[1776417494649,35.86,75753.81,0.0,-0.52726,0.00014,31.34889]
[1776417496547,35.86,75738.07,0.0,-0.52948,0.00014,31.32993]
[1776417502553,35.85,75733.77,0.0,-0.53009,0.00014,31.32454]
[1776417503554,35.85,75743.93,0.0,-0.52866,0.00014,31.33705]
[1776417506557,35.85,75735.69,0.0,-0.52983,0.00014,31.32691]
[1776417506569,35.85,75735.69,0.0,-0.52983,0.00014,31.32691]
[1776417506641,35.85,75735.69,0.0,-0.52983,0.00014,31.32691]
[1776417507558,35.85,75735.91,0.0,-0.5298,0.00014,31.32717]
[1776417512563,35.84,75735.97,0.0,-0.5298,0.00014,31.32444]
[1776417517568,35.84,75734.48,0.0,-0.53001,0.00014,31.32255]
[1776417518656,35.84,75736.58,0.0,-0.52972,0.00014,31.32515]
[1776417519104,35.84,75736.58,0.0,-0.52972,0.00014,31.32515]
[1776417519570,35.84,75741.82,0.0,-0.52898,0.00014,31.33159]
[1776417520124,35.84,75741.82,0.0,-0.52898,0.00014,31.33159]
[1776417520571,35.84,75758.95,0.0,-0.52657,0.00014,31.35194]
[1776417521335,35.84,75758.95,0.0,-0.52657,0.00014,31.35194]
[1776417521337,35.84,75758.95,0.0,-0.52657,0.00014,31.35194]
[1776417521396,35.84,75758.95,0.0,-0.52657,0.00014,31.35194]
[1776417521436,35.84,75758.95,0.0,-0.52657,0.00014,31.35194]
[1776417522573,35.84,75783.29,0.0,-0.52313,0.00014,31.37887]
[1776417523333,35.84,75783.29,0.0,-0.52313,0.00014,31.37887]
[1776417523428,35.84,75783.29,0.0,-0.52313,0.00014,31.37887]
[1776417523473,35.84,75783.29,0.0,-0.52313,0.00014,31.37887]
[1776417524575,35.84,75798.64,0.0,-0.52097,0.00014,31.39466]
[1776417530581,35.83,75799.24,0.0,-0.52089,0.00014,31.39525]
[1776417535586,35.83,75798.33,0.0,-0.52102,0.00014,31.39433]
[1776417539590,35.83,75813.03,0.0,-0.51894,0.00014,31.4086]
[1776417540009,35.83,75813.03,0.0,-0.51894,0.00014,31.4086]
[1776417540176,35.83,75813.03,0.0,-0.51894,0.00014,31.4086]
[1776417540565,35.83,75813.03,0.0,-0.51894,0.00014,31.4086]
[1776417541571,35.83,75813.4,0.0,-0.51889,0.00014,31.40894]
[1776417542593,35.83,75839.39,0.0,-0.51523,0.00014,31.43208]
[1776417542900,35.83,75839.39,0.0,-0.51523,0.00014,31.43208]
[1776417542958,35.83,75839.39,0.0,-0.51523,0.00014,31.43208]
[1776417542987,35.83,75839.39,0.0,-0.51523,0.00014,31.43208]
[1776417543090,35.83,75839.39,0.0,-0.51523,0.00014,31.43208]
[1776417543138,35.83,75839.39,0.0,-0.51523,0.00014,31.43208]
[1776417543169,35.83,75839.39,0.0,-0.51523,0.00014,31.43208]
[1776417543231,35.83,75839.39,0.0,-0.51523,0.00014,31.43208]
[1776417545427,35.82,75837.14,0.0,-0.51554,0.00014,31.43018]
[1776417546597,35.82,75829.57,0.0,-0.51661,0.00014,31.42365]
[1776417551610,35.82,75829.57,0.0,-0.51661,0.00014,31.42365]
[1776417552104,35.82,75829.57,0.0,-0.51661,0.00014,31.42365]
[1776417552160,35.82,75829.57,0.0,-0.51661,0.00014,31.42365]
[1776417552196,35.82,75829.57,0.0,-0.51661,0.00014,31.42365]
[1776417557511,35.82,75832.38,0.0,-0.51622,0.00014,31.42609]
[1776417557583,35.82,75832.38,0.0,-0.51622,0.00014,31.42609]
[1776417562620,35.82,75833.74,0.0,-0.51603,0.00014,31.42725]
[1776417567625,35.81,75830.96,0.0,-0.51643,0.00014,31.42483]
[1776417568087,35.81,75830.96,0.0,-0.51643,0.00014,31.42483]
[1776417568626,35.81,75832.46,0.0,-0.51622,0.00014,31.42613]
[1776417571721,35.81,75828.44,0.0,-0.51679,0.00014,31.41984]
[1776417572630,35.81,75828.45,0.0,-0.51679,0.00014,31.41984]
[1776417572879,35.81,75828.45,0.0,-0.51679,0.00014,31.41984]
[1776417573236,35.81,75828.45,0.0,-0.51679,0.00014,31.41984]
[1776417575701,35.81,75828.59,0.0,-0.51677,0.00014,31.41996]
[1776417576634,35.81,75827.83,0.0,-0.51688,0.00014,31.41929]
[1776417581639,35.8,75827.33,0.0,-0.51695,0.00014,31.41883]
[1776417582276,35.8,75827.33,0.0,-0.51695,0.00014,31.41883]
[1776417587645,35.8,75827.63,0.0,-0.51691,0.00014,31.41909]
[1776417592650,35.8,75826.11,0.0,-0.51713,0.00014,31.41773]
[1776417595700,35.8,75820.28,0.0,-0.51795,0.00014,31.41245]
[1776417595802,35.8,75820.28,0.0,-0.51795,0.00014,31.41245]
[1776417595900,35.8,75820.28,0.0,-0.51795,0.00014,31.41245]
[1776417595999,35.8,75820.28,0.0,-0.51795,0.00014,31.41245]
[1776417596033,35.8,75820.28,0.0,-0.51795,0.00014,31.41245]
[1776417596063,35.8,75820.28,0.0,-0.51795,0.00014,31.41245]
[1776417596095,35.8,75820.28,0.0,-0.51795,0.00014,31.41245]
[1776417596154,35.8,75820.28,0.0,-0.51795,0.00014,31.41245]
[1776417596410,35.79,75820.28,0.0,-0.51795,0.00014,31.41245]
[1776417597655,35.8,75800.08,0.0,-0.52081,0.00014,31.39316]
[1776417597982,35.8,75800.08,0.0,-0.52081,0.00014,31.39316]
[1776417598029,35.8,75800.08,0.0,-0.52081,0.00014,31.39316]
[1776417598059,35.8,75800.08,0.0,-0.52081,0.00014,31.39316]
[1776417598127,35.8,75800.08,0.0,-0.52081,0.00014,31.39316]
[1776417598656,35.8,75784.63,0.0,-0.52299,0.00014,31.37732]
[1776417599657,35.8,75773.58,0.0,-0.52455,0.00014,31.36542]
[1776417601659,35.8,75783.57,0.0,-0.52314,0.00014,31.37621]
[1776417603661,35.8,75790.53,0.0,-0.52215,0.00014,31.3835]
[1776417606664,35.8,75783.94,0.0,-0.52308,0.00014,31.37662]
[1776417611669,35.8,75785.61,0.0,-0.52284,0.00014,31.37839]
[1776417616674,35.8,75790.82,0.0,-0.52211,0.00014,31.38381]
[1776417619453,35.8,75790.7,0.0,-0.52212,0.00014,31.38369]
[1776417619498,35.8,75790.7,0.0,-0.52212,0.00014,31.38369]
[1776417619528,35.8,75790.7,0.0,-0.52212,0.00014,31.38369]
[1776417619588,35.8,75790.7,0.0,-0.52212,0.00014,31.38369]
[1776417619594,35.8,75790.7,0.0,-0.52212,0.00014,31.38369]
[1776417620678,35.8,75803.2,0.0,-0.52036,0.00014,31.39627]
[1776417621460,35.8,75803.2,0.0,-0.52036,0.00014,31.39627]
[1776417621561,35.8,75803.2,0.0,-0.52036,0.00014,31.39627]
[1776417624609,35.8,75806.05,0.0,-0.51996,0.00014,31.39904]
[1776417624648,35.8,75806.05,0.0,-0.51996,0.00014,31.39904]
[1776417624849,35.8,75806.05,0.0,-0.51996,0.00014,31.39904]
[1776417625683,35.8,75805.8,0.0,-0.51999,0.00014,31.3988]
[1776417630688,35.8,75806.58,0.0,-0.51989,0.00014,31.39954]
[1776417636373,35.79,75806.01,0.0,-0.51997,0.00014,31.3962]
[1776417642700,35.79,75806.65,0.0,-0.51989,0.00014,31.39681]
[1776417647705,35.79,75802.14,0.0,-0.52053,0.00014,31.39239]
[1776417648890,35.79,75801.66,0.0,-0.52059,0.00014,31.39192]
[1776417648958,35.79,75801.66,0.0,-0.52059,0.00014,31.39192]
[1776417649707,35.79,75801.72,0.0,-0.52059,0.00014,31.39197]
[1776417654712,35.78,75801.3,0.0,-0.52065,0.00014,31.39154]
[1776417657492,35.78,75803.75,0.0,-0.5203,0.00014,31.39396]
[1776417657528,35.78,75803.75,0.0,-0.5203,0.00014,31.39396]
[1776417657603,35.78,75803.75,0.0,-0.5203,0.00014,31.39395]
[1776417660718,35.78,75811.33,0.0,-0.51924,0.00014,31.40127]
[1776417665723,35.78,75814.07,0.0,-0.51885,0.00014,31.40385]
[1776417668726,35.78,75807.58,0.0,-0.51977,0.00014,31.39766]
[1776417669013,35.78,75807.58,0.0,-0.51977,0.00014,31.39766]
[1776417669727,35.78,75803.72,0.0,-0.52032,0.00014,31.39389]
[1776417670107,35.78,75803.72,0.0,-0.52032,0.00014,31.39389]
[1776417675733,35.77,75800.38,0.0,-0.52079,0.00014,31.39059]
[1776417680739,35.77,75799.28,0.0,-0.52095,0.00014,31.38948]
[1776417681449,35.77,75799.28,0.0,-0.52095,0.00014,31.38948]
[1776417681501,35.77,75799.28,0.0,-0.52095,0.00014,31.38948]
[1776417681740,35.77,75799.26,0.0,-0.52095,0.00014,31.38947]
[1776417683742,35.77,75806.45,0.0,-0.51993,0.00014,31.39655]
[1776417686399,35.77,75807.58,0.0,-0.51978,0.00014,31.39763]
[1776417686723,35.77,75807.58,0.0,-0.51978,0.00014,31.39763]
[1776417688337,35.77,75809.41,0.0,-0.51952,0.00014,31.39939]
[1776417692752,35.77,75817.44,0.0,-0.51839,0.00014,31.4042]
[1776417697757,35.77,75818.21,0.0,-0.51828,0.00014,31.4049]
[1776417703712,35.77,75819.83,0.0,-0.51805,0.00014,31.40639]
[1776417708747,35.76,75824.74,0.0,-0.51736,0.00014,31.41085]
[1776417712391,35.76,75826.96,0.0,-0.51704,0.00014,31.41284]
[1776417714774,35.75,75840.97,0.0,-0.51507,0.00014,31.4249]
[1776417716783,35.74,75842.77,0.0,-0.51483,0.00014,31.42637]
[1776417718555,35.74,75843.36,0.0,-0.51474,0.00014,31.42686]
[1776417718574,35.74,75843.36,0.0,-0.51474,0.00014,31.42685]
[1776417721490,35.73,75844.16,0.0,-0.51464,0.00014,31.42749]
[1776417721542,35.73,75844.16,0.0,-0.51464,0.00014,31.42749]
[1776417721573,35.73,75844.16,0.0,-0.51464,0.00014,31.42749]
[1776417721692,35.73,75844.16,0.0,-0.51464,0.00014,31.42749]
[1776417721721,35.73,75844.16,0.0,-0.51464,0.00014,31.42749]
[1776417721784,35.73,75844.16,0.0,-0.51464,0.00014,31.42749]
[1776417723429,35.72,75844.74,0.0,-0.51457,0.00014,31.42794]
[1776417723560,35.72,75844.74,0.0,-0.51457,0.00014,31.42794]
[1776417723563,35.72,75844.74,0.0,-0.51457,0.00014,31.42793]
[1776417723877,35.72,75844.74,0.0,-0.51457,0.00014,31.42793]
[1776417724785,35.72,75844.19,0.0,-0.51464,0.00014,31.42749]
[1776417726787,35.72,75834.16,0.0,-0.51606,0.00014,31.41902]
[1776417730791,35.72,75827.74,0.0,-0.51697,0.00014,31.41341]
[1776417731303,35.72,75827.74,0.0,-0.51697,0.00014,31.41341]
[1776417731337,35.72,75827.74,0.0,-0.51697,0.00014,31.41341]
[1776417731439,35.73,75827.74,0.0,-0.51697,0.00014,31.41341]
[1776417732088,35.73,75827.74,0.0,-0.51697,0.00014,31.41341]
[1776417734795,35.73,75819.07,0.0,-0.51819,0.00014,31.40557]
[1776417736209,35.73,75819.07,0.0,-0.51819,0.00014,31.40557]
[1776417736685,35.73,75819.07,0.0,-0.51819,0.00014,31.40557]
[1776417738799,35.73,75808.79,0.0,-0.51964,0.00014,31.39588]
[1776417738811,35.73,75808.79,0.0,-0.51964,0.00014,31.39588]
[1776417738911,35.73,75808.79,0.0,-0.51964,0.00014,31.39588]
[1776417739326,35.73,75808.79,0.0,-0.51964,0.00014,31.39588]
[1776417739683,35.73,75808.79,0.0,-0.51964,0.00014,31.39588]
[1776417739784,35.73,75808.79,0.0,-0.51964,0.00014,31.39589]
[1776417742240,35.73,75814.0,0.0,-0.5189,0.00014,31.40086]
[1776417742803,35.73,75819.87,0.0,-0.51807,0.00014,31.40632]
[1776417747808,35.74,75821.03,0.0,-0.51791,0.00014,31.4074]
[1776417752355,35.74,75823.3,0.0,-0.51759,0.00014,31.40669]
[1776417752753,35.74,75823.3,0.0,-0.51759,0.00014,31.40669]
[1776417752813,35.74,75823.81,0.0,-0.51751,0.00014,31.40717]
[1776417754239,35.74,75821.92,0.0,-0.51778,0.00014,31.40545]
[1776417754815,35.74,75834.76,0.0,-0.51596,0.00014,31.41683]
[1776417756817,35.75,75842.19,0.0,-0.51491,0.00014,31.42312]
[1776417760821,35.75,75859.55,0.0,-0.51245,0.00014,31.43696]
[1776417761858,35.75,75861.09,0.0,-0.51223,0.00014,31.43814]
[1776417764825,35.75,75868.84,0.0,-0.51113,0.00014,31.44388]
[1776417765122,35.75,75868.84,0.0,-0.51113,0.00014,31.44388]
[1776417765235,35.75,75868.84,0.0,-0.51113,0.00014,31.44388]
[1776417765335,35.75,75868.84,0.0,-0.51113,0.00014,31.44388]
[1776417765826,35.75,75872.33,0.0,-0.51064,0.00014,31.44639]
[1776417767801,35.75,75878.41,0.0,-0.50978,0.00014,31.45065]
[1776417767814,35.75,75878.41,0.0,-0.50978,0.00014,31.45065]
[1776417769221,35.76,75885.55,0.0,-0.50877,0.00014,31.45546]
[1776417769224,35.76,75885.55,0.0,-0.50877,0.00014,31.45546]
[1776417769830,35.76,75886.31,0.0,-0.50866,0.00014,31.45596]
[1776417771832,35.76,75901.59,0.0,-0.5065,0.00014,31.46553]
[1776417776837,35.76,75896.46,0.0,-0.50722,0.00014,31.46243]
[1776417781842,35.77,75894.66,0.0,-0.50747,0.00014,31.46132]
[1776417782843,35.77,75886.33,0.0,-0.50865,0.00014,31.45599]
[1776417786674,35.77,75885.19,0.0,-0.50881,0.00014,31.45524]
[1776417787848,35.77,75873.49,0.0,-0.51046,0.00014,31.44724]
[1776417788843,35.77,75873.49,0.0,-0.51046,0.00014,31.44724]
[1776417790747,35.77,75873.49,0.0,-0.51046,0.00014,31.44724]
[1776417790777,35.77,75873.49,0.0,-0.51046,0.00014,31.44724]
[1776417791852,35.77,75866.34,0.0,-0.51147,0.00014,31.44209]
[1776417796302,35.78,75866.17,0.0,-0.51149,0.00014,31.44197]
[1776417796376,35.78,75866.17,0.0,-0.51149,0.00014,31.44197]
[1776417796465,35.78,75866.17,0.0,-0.51149,0.00014,31.44197]
[1776417797743,35.78,75866.17,0.0,-0.51149,0.00014,31.44197]
[1776417799650,35.78,75868.29,0.0,-0.51119,0.00014,31.44352]
[1776417800860,35.78,75875.97,0.0,-0.51011,0.00014,31.44899]
[1776417801824,35.78,75875.97,0.0,-0.51011,0.00014,31.44899]
[1776417804815,35.78,75874.5,0.0,-0.51031,0.00014,31.44796]
[1776417804857,35.78,75874.5,0.0,-0.51031,0.00014,31.44796]
[1776417809869,35.78,75870.43,0.0,-0.51089,0.00014,31.44508]
[1776417814874,35.78,75868.9,0.0,-0.5111,0.00014,31.4412]
[1776417819879,35.79,75869.47,0.0,-0.51102,0.00014,31.44161]
[1776417824884,35.79,75869.36,0.0,-0.51103,0.00014,31.44154]
[1776417829889,35.79,75864.46,0.0,-0.51173,0.00014,31.43795]
[1776417831680,35.79,75862.2,0.0,-0.51204,0.00014,31.43627]
[1776417833580,35.79,75858.79,0.0,-0.51252,0.00014,31.43369]
[1776417833638,35.79,75858.79,0.0,-0.51252,0.00014,31.43369]
[1776417833680,35.79,75858.79,0.0,-0.51252,0.00014,31.43369]
[1776417834894,35.79,75843.03,0.0,-0.51475,0.00014,31.42116]
[1776417839926,35.8,75843.3,0.0,-0.51471,0.00014,31.42139]
[1776417844931,35.8,75845.8,0.0,-0.51435,0.00014,31.42345]
[1776417847152,35.8,75848.96,0.0,-0.51391,0.00014,31.42601]
[1776417849989,35.81,75845.66,0.0,-0.51437,0.00014,31.42335]
[1776417851178,35.81,75845.36,0.0,-0.51441,0.00014,31.42311]
[1776417851937,35.81,75835.44,0.0,-0.51581,0.00014,31.41482]
[1776417852938,35.81,75826.88,0.0,-0.51702,0.00014,31.40735]
[1776417857943,35.82,75827.6,0.0,-0.51691,0.00014,31.408]
[1776417862948,35.82,75825.74,0.0,-0.51717,0.00014,31.40636]
[1776417864950,35.82,75834.97,0.0,-0.51587,0.00014,31.41444]
[1776417866855,35.82,75834.81,0.0,-0.51589,0.00014,31.41432]
[1776417866857,35.82,75834.81,0.0,-0.51589,0.00014,31.41432]
[1776417869480,35.83,75837.87,0.0,-0.51545,0.00014,31.41692]
[1776417869877,35.83,75837.87,0.0,-0.51545,0.00014,31.41692]
[1776417874960,35.83,75835.66,0.0,-0.51576,0.00014,31.41229]
[1776417879965,35.84,75833.76,0.0,-0.51603,0.00014,31.41067]
[1776417884972,35.84,75832.9,0.0,-0.51615,0.00014,31.40994]
[1776417886356,35.84,75828.99,0.0,-0.5167,0.00014,31.40653]
[1776417886973,35.84,75829.1,0.0,-0.51668,0.00014,31.40663]
[1776417888975,35.84,75837.12,0.0,-0.51555,0.00014,31.41357]
[1776417893980,35.85,75838.15,0.0,-0.5154,0.00014,31.41445]
[1776417898985,35.85,75838.36,0.0,-0.51536,0.00014,31.41464]
[1776417904991,35.86,75839.39,0.0,-0.51522,0.00014,31.41551]
[1776417905993,35.86,75845.8,0.0,-0.51431,0.00014,31.42081]
[1776417906044,35.86,75845.8,0.0,-0.51431,0.00014,31.42081]
[1776417906103,35.86,75845.8,0.0,-0.51431,0.00014,31.42081]
[1776417906994,35.86,75849.7,0.0,-0.51376,0.00014,31.42395]
[1776417907995,35.86,75862.11,0.0,-0.51201,0.00014,31.43355]
[1776417908996,35.86,75870.07,0.0,-0.51088,0.00014,31.43939]
[1776417909601,35.86,75870.07,0.0,-0.51088,0.00014,31.43939]
[1776417909636,35.86,75870.07,0.0,-0.51088,0.00014,31.43939]
[1776417912178,35.86,75867.45,0.0,-0.51125,0.00014,31.4375]
[1776417912869,35.87,75867.45,0.0,-0.51125,0.00014,31.4375]
[1776417913048,35.87,75867.45,0.0,-0.51125,0.00014,31.4375]
[1776417914648,35.87,75865.75,0.0,-0.51149,0.00014,31.43626]
[1776417915622,35.87,75865.75,0.0,-0.51149,0.00014,31.43626]
[1776417915680,35.87,75865.75,0.0,-0.51149,0.00014,31.43626]
[1776417916665,35.87,75865.75,0.0,-0.51149,0.00014,31.43626]
[1776417916840,35.87,75865.75,0.0,-0.51149,0.00014,31.43626]
[1776417918006,35.87,75872.22,0.0,-0.51057,0.00014,31.44094]
[1776417919007,35.87,75886.08,0.0,-0.50862,0.00014,31.45039]
[1776417921429,35.87,75890.77,0.0,-0.50796,0.00014,31.45342]
[1776417921431,35.87,75890.77,0.0,-0.50796,0.00014,31.45342]
[1776417921666,35.87,75890.77,0.0,-0.50796,0.00014,31.45342]
[1776417924013,35.87,75883.87,0.0,-0.50893,0.00014,31.44894]
[1776417929017,35.88,75882.01,0.0,-0.50919,0.00014,31.4477]
[1776417933174,35.88,75880.13,0.0,-0.50945,0.00014,31.44366]
[1776417934022,35.88,75877.86,0.0,-0.50977,0.00014,31.44211]
[1776417935790,35.88,75876.18,0.0,-0.51001,0.00014,31.44095]
[1776417935819,35.88,75876.18,0.0,-0.51001,0.00014,31.44096]
[1776417939029,35.89,75884.93,0.0,-0.50877,0.00014,31.44688]
[1776417941031,35.89,75891.65,0.0,-0.50783,0.00014,31.45122]
[1776417946036,35.9,75893.03,0.0,-0.50763,0.00014,31.4521]
[1776417951041,35.9,75894.54,0.0,-0.50741,0.00014,31.45304]
[1776417956046,35.9,75895.24,0.0,-0.50731,0.00014,31.45348]
[1776417958436,35.9,75893.98,0.0,-0.50749,0.00014,31.45269]
[1776417959049,35.9,75890.26,0.0,-0.50801,0.00014,31.45035]
[1776417961051,35.9,75879.49,0.0,-0.50953,0.00014,31.44326]
[1776417962045,35.9,75879.49,0.0,-0.50953,0.00014,31.44326]
[1776417962052,35.91,75879.69,0.0,-0.5095,0.00014,31.4434]
[1776417963212,35.91,75877.82,0.0,-0.50976,0.00014,31.44212]
[1776417964054,35.91,75874.68,0.0,-0.5102,0.00014,31.43995]
[1776417969059,35.91,75874.2,0.0,-0.51027,0.00014,31.43962]
[1776417972227,35.91,75873.32,0.0,-0.51039,0.00014,31.439]
[1776417972287,35.91,75873.32,0.0,-0.51039,0.00014,31.439]
[1776417972592,35.91,75873.32,0.0,-0.51039,0.00014,31.439]
[1776417973129,35.91,75873.32,0.0,-0.51039,0.00014,31.439]
[1776417973398,35.91,75873.32,0.0,-0.51039,0.00014,31.439]
[1776417973548,35.91,75873.32,0.0,-0.51039,0.00014,31.439]
[1776417974064,35.91,75871.55,0.0,-0.51064,0.00014,31.43776]
[1776417974913,35.91,75871.55,0.0,-0.51064,0.00014,31.43776]
[1776417975065,35.92,75878.18,0.0,-0.50971,0.00014,31.44238]
[1776417976066,35.92,75884.58,0.0,-0.5088,0.00014,31.44669]
[1776417978067,35.92,75892.55,0.0,-0.50768,0.00014,31.45182]
[1776417983072,35.92,75889.78,0.0,-0.50807,0.00014,31.45006]
[1776417988077,35.92,75890.12,0.0,-0.50802,0.00014,31.45028]
[1776417992685,35.93,75890.94,0.0,-0.5079,0.00014,31.44803]
[1776417992688,35.93,75890.94,0.0,-0.5079,0.00014,31.44803]
[1776417992787,35.93,75890.94,0.0,-0.5079,0.00014,31.44803]
[1776417996085,35.93,75898.0,0.0,-0.50691,0.00014,31.45242]
[1776418001090,35.94,75896.58,0.0,-0.5071,0.00014,31.45155]
[1776418003092,35.94,75888.29,0.0,-0.50827,0.00014,31.44635]
[1776418008097,35.94,75879.01,0.0,-0.50957,0.00014,31.44021]
[1776418008976,35.94,75879.01,0.0,-0.50957,0.00014,31.44021]
[1776418009078,35.94,75879.01,0.0,-0.50957,0.00014,31.44021]
[1776418009106,35.94,75879.01,0.0,-0.50957,0.00014,31.44021]
[1776418016046,35.95,75878.48,0.0,-0.50964,0.00014,31.43985]
[1776418016105,35.95,75877.96,0.0,-0.50971,0.00014,31.4395]
[1776418021110,35.96,75877.19,0.0,-0.50982,0.00014,31.43898]
[1776418024570,35.96,75876.76,0.0,-0.50988,0.00014,31.43868]
[1776418028848,35.96,75874.6,0.0,-0.51018,0.00014,31.43719]
[1776418029118,35.96,75874.19,0.0,-0.51024,0.00014,31.43691]
[1776418031119,35.96,75884.04,0.0,-0.50885,0.00014,31.4436]
[1776418037045,35.97,75883.38,0.0,-0.50894,0.00014,31.44317]
[1776418039127,35.97,75876.02,0.0,-0.50998,0.00014,31.43818]
[1776418041392,35.97,75873.02,0.0,-0.5104,0.00014,31.43609]
[1776418042091,35.97,75873.02,0.0,-0.5104,0.00014,31.43609]
[1776418042130,35.97,75873.24,0.0,-0.51037,0.00014,31.43625]
[1776418042188,35.97,75873.24,0.0,-0.51037,0.00014,31.43625]
[1776418043088,35.97,75873.24,0.0,-0.51036,0.00014,31.43626]
[1776418048136,35.97,75872.1,0.0,-0.51052,0.00014,31.43546]
[1776418053141,35.98,75876.65,0.0,-0.50988,0.00014,31.43586]
[1776418058146,35.98,75877.31,0.0,-0.50979,0.00014,31.43632]
[1776418063151,35.98,75880.76,0.0,-0.5093,0.00014,31.43867]
[1776418067702,35.99,75883.81,0.0,-0.50887,0.00014,31.4407]
[1776418067899,35.99,75883.81,0.0,-0.50887,0.00014,31.4407]
[1776418067901,35.99,75883.81,0.0,-0.50887,0.00014,31.4407]
[1776418068000,35.99,75883.81,0.0,-0.50887,0.00014,31.4407]
[1776418069847,35.99,75888.45,0.0,-0.50822,0.00014,31.44373]
[1776418071008,35.99,75888.45,0.0,-0.50822,0.00014,31.44373]
[1776418071071,35.99,75888.45,0.0,-0.50822,0.00014,31.44373]
[1776418071336,35.99,75888.45,0.0,-0.50822,0.00014,31.44373]
[1776418072161,35.99,75898.84,0.0,-0.50675,0.00014,31.4502]
[1776418073678,35.99,75898.84,0.0,-0.50675,0.00014,31.4502]
[1776418074163,35.99,75907.07,0.0,-0.5056,0.00014,31.45502]
[1776418078167,35.99,75914.93,0.0,-0.50449,0.00014,31.45938]
[1776418083173,36.0,75917.79,0.0,-0.50409,0.00014,31.46091]
[1776418085178,36.0,75909.1,0.0,-0.50531,0.00014,31.45617]
[1776418085275,36.0,75909.1,0.0,-0.50531,0.00014,31.45617]
[1776418085875,36.0,75909.1,0.0,-0.50531,0.00014,31.45617]
[1776418087024,36.0,75909.1,0.0,-0.50531,0.00014,31.45617]
[1776418089254,36.0,75909.1,0.0,-0.50531,0.00014,31.45617]
[1776418089691,36.0,75909.1,0.0,-0.50531,0.00014,31.45617]
[1776418089836,36.0,75909.1,0.0,-0.50531,0.00014,31.45617]
[1776418090184,36.01,75922.11,0.0,-0.50347,0.00014,31.46316]
[1776418091185,36.02,75937.44,0.0,-0.50132,0.00014,31.47053]
[1776418092186,36.02,75949.94,0.0,-0.49956,0.00014,31.47586]
[1776418094188,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418095015,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418095143,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418095096,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418095324,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418095541,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418095662,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418095790,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418096442,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418096664,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418096980,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418097113,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418097769,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418097813,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418098289,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418097888,36.02,75958.71,0.0,-0.49833,0.00014,31.47924]
[1776418099198,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418100187,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418100205,36.02,75983.01,0.0,-0.49492,0.00014,31.48704]
[1776418100549,36.02,75983.01,0.0,-0.49492,0.00014,31.48704]
[1776418101206,36.01,76152.15,0.0,-0.47123,0.00014,31.47761]
[1776418102207,36.01,76164.53,0.0,-0.46951,0.00014,31.47256]
[1776418103208,36.01,76179.89,0.0,-0.46736,0.00014,31.46548]
[1776418108216,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418108476,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418108556,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418108643,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418108673,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418108749,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418108804,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418108834,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418108866,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418108898,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418108967,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418109685,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418109764,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418109826,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418109858,36.02,76179.35,0.0,-0.46744,0.00014,31.46575]
[1776418110218,36.02,76179.83,0.0,-0.46737,0.00014,31.46552]
[1776418110837,36.02,76179.83,0.0,-0.46737,0.00014,31.46552]
[1776418110976,36.02,76179.83,0.0,-0.46737,0.00014,31.46552]
[1776418111024,36.02,76179.83,0.0,-0.46737,0.00014,31.46274]
[1776418111762,36.02,76179.83,0.0,-0.46737,0.00014,31.46274]
[1776418111777,36.02,76179.83,0.0,-0.46737,0.00014,31.46274]
[1776418111975,36.02,76179.83,0.0,-0.46737,0.00014,31.46274]
[1776418112197,36.02,76179.83,0.0,-0.46737,0.00014,31.46274]
[1776418112227,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418112462,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418112837,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418112885,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418113332,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418113363,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418113443,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418113643,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418113793,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418113889,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418114443,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418114499,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418114671,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418114750,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418114864,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418115165,36.02,76212.0,0.0,-0.46289,0.00014,31.44496]
[1776418115233,36.02,76264.85,0.0,-0.45554,0.00014,31.40711]
[1776418115402,36.02,76264.85,0.0,-0.45554,0.00014,31.40711]
[1776418115495,36.02,76264.85,0.0,-0.45554,0.00014,31.40711]
[1776418115616,36.02,76264.85,0.0,-0.45554,0.00014,31.40711]
[1776418115769,36.02,76264.85,0.0,-0.45554,0.00014,31.40711]
[1776418115902,36.02,76264.85,0.0,-0.45554,0.00014,31.40711]
[1776418116152,36.02,76264.85,0.0,-0.45554,0.00014,31.40711]
[1776418116234,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116401,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116446,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116582,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116627,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116759,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116819,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116923,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418117083,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418117175,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418117184,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418117271,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418117520,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418117604,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418118242,36.02,76232.8,0.0,-0.45999,0.00014,31.43136]
[1776418119069,36.02,76232.8,0.0,-0.45999,0.00014,31.43136]
[1776418119211,36.02,76232.8,0.0,-0.45999,0.00014,31.43136]
[1776418119243,36.02,76248.57,0.0,-0.4578,0.00014,31.41993]
[1776418119287,36.02,76248.57,0.0,-0.4578,0.00014,31.41993]
[1776418120221,36.02,76248.57,0.0,-0.4578,0.00014,31.41993]
[1776418120244,36.02,76252.85,0.0,-0.45721,0.00014,31.41666]
[1776418120323,36.02,76252.85,0.0,-0.45721,0.00014,31.41666]
[1776418120336,36.02,76252.85,0.0,-0.45721,0.00014,31.41666]
[1776418120344,36.02,76252.85,0.0,-0.45721,0.00014,31.41666]
[1776418121245,36.02,76252.17,0.0,-0.4573,0.00014,31.4172]
[1776418121249,36.02,76252.17,0.0,-0.4573,0.00014,31.4172]
[1776418121320,36.02,76252.17,0.0,-0.4573,0.00014,31.4172]
[1776418121679,36.02,76252.17,0.0,-0.4573,0.00014,31.4172]
[1776418122265,36.02,76252.17,0.0,-0.4573,0.00014,31.4172]
[1776418122353,36.02,76252.17,0.0,-0.4573,0.00014,31.4172]
[1776418122376,36.02,76252.17,0.0,-0.4573,0.00014,31.4172]
[1776418122428,36.02,76252.17,0.0,-0.4573,0.00014,31.4172]
[1776418122446,36.02,76252.17,0.0,-0.4573,0.00014,31.4172]
[1776418123248,36.03,76256.22,0.0,-0.45674,0.00014,31.41406]
[1776418123429,36.03,76256.22,0.0,-0.45674,0.00014,31.41406]
[1776418123482,36.03,76256.22,0.0,-0.45674,0.00014,31.41406]
[1776418123517,36.03,76256.22,0.0,-0.45674,0.00014,31.41406]
[1776418123546,36.03,76256.22,0.0,-0.45674,0.00014,31.41406]
[1776418124249,36.03,76263.26,0.0,-0.45576,0.00014,31.40844]
[1776418124452,36.03,76263.26,0.0,-0.45576,0.00014,31.40844]
[1776418124520,36.03,76263.26,0.0,-0.45576,0.00014,31.40844]
[1776418124673,36.03,76263.26,0.0,-0.45576,0.00014,31.40844]
[1776418124938,36.03,76263.26,0.0,-0.45576,0.00014,31.40845]
[1776418125468,36.03,76263.26,0.0,-0.45576,0.00014,31.40845]
[1776418125529,36.03,76263.26,0.0,-0.45576,0.00014,31.40845]
[1776418126003,36.03,76263.26,0.0,-0.45576,0.00014,31.40845]
[1776418126533,36.03,76263.26,0.0,-0.45576,0.00014,31.40845]
[1776418126716,36.03,76263.26,0.0,-0.45576,0.00014,31.40845]
[1776418126754,36.03,76263.26,0.0,-0.45576,0.00014,31.40846]
[1776418128256,36.03,76279.83,0.0,-0.45346,0.00014,31.3945]
[1776418128513,36.03,76279.83,0.0,-0.45346,0.00014,31.3945]
[1776418128517,36.03,76279.83,0.0,-0.45346,0.00014,31.3945]
[1776418128549,36.03,76279.83,0.0,-0.45346,0.00014,31.3945]
[1776418128663,36.03,76279.83,0.0,-0.45346,0.00014,31.3945]
[1776418129257,36.03,76288.28,0.0,-0.45229,0.00014,31.38699]
[1776418129541,36.03,76288.28,0.0,-0.45229,0.00014,31.38699]
[1776418129755,36.03,76288.28,0.0,-0.45229,0.00014,31.38699]
[1776418129870,36.03,76288.28,0.0,-0.45229,0.00014,31.38699]
[1776418130056,36.03,76288.28,0.0,-0.45229,0.00014,31.38699]
[1776418135263,36.03,76292.17,0.0,-0.45175,0.00014,31.38347]
[1776418136058,36.03,76292.17,0.0,-0.45175,0.00014,31.38347]
[1776418136121,36.03,76292.17,0.0,-0.45175,0.00014,31.38347]
[1776418136181,36.03,76292.17,0.0,-0.45175,0.00014,31.38347]
[1776418136244,36.03,76292.17,0.0,-0.45175,0.00014,31.38347]
[1776418136264,36.03,76290.27,0.0,-0.45202,0.00014,31.38521]
[1776418136692,36.03,76290.27,0.0,-0.45202,0.00014,31.38521]
[1776418137265,36.04,76276.77,0.0,-0.45389,0.00014,31.39723]
[1776418137377,36.04,76276.77,0.0,-0.45389,0.00014,31.39723]
[1776418137514,36.04,76276.77,0.0,-0.45389,0.00014,31.39723]
[1776418138266,36.04,76277.63,0.0,-0.45377,0.00014,31.39648]
[1776418138689,36.04,76277.63,0.0,-0.45377,0.00014,31.39648]
[1776418138843,36.04,76277.63,0.0,-0.45378,0.00014,31.39649]
[1776418140268,36.04,76283.92,0.0,-0.4529,0.00014,31.39098]
[1776418141269,36.04,76302.18,0.0,-0.45037,0.00014,31.37411]
[1776418141451,36.04,76302.18,0.0,-0.45037,0.00014,31.37411]
[1776418141520,36.04,76302.18,0.0,-0.45037,0.00014,31.37411]
[1776418141575,36.04,76302.18,0.0,-0.45037,0.00014,31.37411]
[1776418141672,36.04,76302.18,0.0,-0.45037,0.00014,31.37411]
[1776418144272,36.04,76310.32,0.0,-0.44925,0.00014,31.36618]
[1776418148033,36.04,76312.1,0.0,-0.449,0.00014,31.36441]
[1776418148127,36.04,76312.1,0.0,-0.449,0.00014,31.36441]
[1776418148243,36.04,76312.1,0.0,-0.449,0.00014,31.36441]
[1776418148276,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418148294,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418148300,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418148303,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418148390,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418148507,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418148561,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418148662,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418148779,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418148938,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418149025,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418149062,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418149269,36.04,76313.71,0.0,-0.44878,0.00014,31.3628]
[1776418149277,36.04,76316.23,0.0,-0.44843,0.00014,31.36028]
[1776418149366,36.04,76316.23,0.0,-0.44843,0.00014,31.36028]
[1776418149469,36.04,76316.23,0.0,-0.44843,0.00014,31.36028]
[1776418149622,36.04,76316.23,0.0,-0.44843,0.00014,31.36028]
[1776418149783,36.04,76316.23,0.0,-0.44843,0.00014,31.36028]
[1776418149833,36.04,76316.23,0.0,-0.44843,0.00014,31.36028]
[1776418150051,36.04,76316.23,0.0,-0.44843,0.00014,31.36028]
[1776418150105,36.04,76316.23,0.0,-0.44843,0.00014,31.36028]
[1776418150658,36.04,76316.23,0.0,-0.44843,0.00014,31.36028]
[1776418151279,36.04,76355.4,0.0,-0.44301,0.00014,31.31775]
[1776418152344,36.04,76361.57,0.0,-0.44216,0.00014,31.31052]
[1776418152577,36.04,76361.57,0.0,-0.44216,0.00014,31.31052]
[1776418152718,36.04,76361.57,0.0,-0.44216,0.00014,31.31052]
[1776418153332,36.04,76361.57,0.0,-0.44216,0.00014,31.31053]
[1776418153619,36.04,76361.57,0.0,-0.44216,0.00014,31.31053]
[1776418153717,36.04,76361.57,0.0,-0.44216,0.00014,31.31053]
[1776418153799,36.04,76361.57,0.0,-0.44216,0.00014,31.31053]
[1776418153951,36.04,76361.57,0.0,-0.44216,0.00014,31.31053]
[1776418154165,36.04,76361.57,0.0,-0.44216,0.00014,31.31053]
[1776418154296,36.04,76361.57,0.0,-0.44216,0.00014,31.31052]
[1776418154391,36.04,76361.57,0.0,-0.44216,0.00014,31.31052]
[1776418155027,36.04,76361.57,0.0,-0.44216,0.00014,31.31052]
[1776418155034,36.04,76361.57,0.0,-0.44216,0.00014,31.31052]
[1776418155168,36.04,76361.57,0.0,-0.44216,0.00014,31.31054]
[1776418156165,36.04,76361.57,0.0,-0.44216,0.00014,31.31054]
[1776418156285,36.04,76356.39,0.0,-0.44288,0.00014,31.31663]
[1776418156396,36.04,76356.39,0.0,-0.44288,0.00014,31.31663]
[1776418156468,36.04,76356.39,0.0,-0.44288,0.00014,31.31663]
[1776418156573,36.04,76356.39,0.0,-0.44288,0.00014,31.31663]
[1776418156636,36.04,76356.39,0.0,-0.44288,0.00014,31.31663]
[1776418157286,36.04,76360.89,0.0,-0.44226,0.00014,31.31137]
[1776418158507,36.05,76361.75,0.0,-0.44214,0.00014,31.31037]
[1776418158532,36.05,76361.75,0.0,-0.44214,0.00014,31.31037]
[1776418159288,36.05,76354.81,0.0,-0.4431,0.00014,31.31851]
[1776418162293,36.06,76332.28,0.0,-0.44623,0.00014,31.34375]
[1776418163360,36.06,76333.48,0.0,-0.44606,0.00014,31.34248]
[1776418163433,36.06,76333.48,0.0,-0.44606,0.00014,31.34248]
[1776418163487,36.06,76333.48,0.0,-0.44606,0.00014,31.34248]
[1776418163519,36.06,76333.48,0.0,-0.44606,0.00014,31.34248]
[1776418163905,36.06,76333.48,0.0,-0.44606,0.00014,31.34248]
[1776418163963,36.06,76333.48,0.0,-0.44606,0.00014,31.34248]
[1776418164295,36.06,76335.82,0.0,-0.44574,0.00014,31.33996]
[1776418164896,36.06,76335.82,0.0,-0.44574,0.00014,31.33996]
[1776418165081,36.06,76335.82,0.0,-0.44574,0.00014,31.33996]
[1776418165157,36.06,76335.82,0.0,-0.44574,0.00014,31.33996]
[1776418165188,36.06,76335.82,0.0,-0.44574,0.00014,31.33996]
[1776418165218,36.06,76335.82,0.0,-0.44574,0.00014,31.33996]
[1776418165289,36.06,76335.82,0.0,-0.44574,0.00014,31.33997]
[1776418166341,36.06,76331.07,0.0,-0.4464,0.00014,31.34509]
[1776418166352,36.06,76331.07,0.0,-0.4464,0.00014,31.34509]
[1776418166378,36.06,76331.07,0.0,-0.4464,0.00014,31.34509]
[1776418166435,36.06,76331.07,0.0,-0.4464,0.00014,31.34509]
[1776418166470,36.06,76331.07,0.0,-0.4464,0.00014,31.34509]
[1776418167298,36.06,76330.05,0.0,-0.44654,0.00014,31.34618]
[1776418167706,36.06,76330.05,0.0,-0.44654,0.00014,31.34618]
[1776418167737,36.06,76330.05,0.0,-0.44654,0.00014,31.34618]
[1776418168169,36.06,76330.05,0.0,-0.44654,0.00014,31.34618]
[1776418168197,36.06,76330.05,0.0,-0.44654,0.00014,31.34619]
[1776418169010,36.06,76330.05,0.0,-0.44654,0.00014,31.34619]
[1776418169049,36.06,76330.05,0.0,-0.44654,0.00014,31.34619]
[1776418169150,36.06,76330.05,0.0,-0.44654,0.00014,31.3462]
[1776418170331,36.06,76330.95,0.0,-0.44642,0.00014,31.34525]
[1776418170356,36.06,76330.95,0.0,-0.44642,0.00014,31.34525]
[1776418171232,36.07,76330.95,0.0,-0.44642,0.00014,31.34255]
[1776418171612,36.07,76330.95,0.0,-0.44642,0.00014,31.34255]
[1776418171635,36.07,76330.95,0.0,-0.44642,0.00014,31.34255]
[1776418172268,36.07,76330.95,0.0,-0.44642,0.00014,31.34255]
[1776418172306,36.07,76329.11,0.0,-0.44668,0.00014,31.34451]
[1776418173375,36.07,76327.34,0.0,-0.44692,0.00014,31.34638]
[1776418173385,36.07,76327.34,0.0,-0.44692,0.00014,31.34638]
[1776418173489,36.07,76327.34,0.0,-0.44692,0.00014,31.34638]
[1776418174308,36.08,76335.31,0.0,-0.44582,0.00014,31.33789]
[1776418175309,36.08,76345.38,0.0,-0.44443,0.00014,31.32682]
[1776418176698,36.08,76345.38,0.0,-0.44443,0.00014,31.32683]
[1776418176728,36.08,76345.38,0.0,-0.44443,0.00014,31.32683]
[1776418176753,36.08,76345.38,0.0,-0.44443,0.00014,31.32683]
[1776418176770,36.08,76345.38,0.0,-0.44443,0.00014,31.32683]
[1776418176799,36.08,76345.38,0.0,-0.44443,0.00014,31.32683]
[1776418177311,36.08,76326.68,0.0,-0.44702,0.00014,31.34711]
[1776418177575,36.08,76326.68,0.0,-0.44702,0.00014,31.34711]
[1776418178312,36.08,76323.78,0.0,-0.44742,0.00014,31.35015]
[1776418178764,36.08,76323.78,0.0,-0.44742,0.00014,31.35015]
[1776418178788,36.08,76323.78,0.0,-0.44742,0.00014,31.35015]
[1776418178814,36.08,76323.78,0.0,-0.44742,0.00014,31.35015]
[1776418179313,36.08,76329.67,0.0,-0.44661,0.00014,31.34397]
[1776418179725,36.08,76329.67,0.0,-0.44661,0.00014,31.34397]
[1776418180314,36.08,76330.57,0.0,-0.44648,0.00014,31.34302]
[1776418181808,36.08,76329.0,0.0,-0.4467,0.00014,31.3447]
[1776418182318,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418182416,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418182433,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418182501,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418182530,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418182595,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418182657,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418182748,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418182774,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418182863,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418183103,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418183265,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418183286,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418183406,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418184310,36.08,76323.34,0.0,-0.44748,0.00014,31.35063]
[1776418184314,36.08,76323.34,0.0,-0.44748,0.00014,31.35064]
[1776418184428,36.08,76323.34,0.0,-0.44748,0.00014,31.35064]
[1776418185321,36.08,76334.98,0.0,-0.44588,0.00014,31.33833]
[1776418185339,36.08,76334.98,0.0,-0.44588,0.00014,31.33833]
[1776418185384,36.08,76334.98,0.0,-0.44588,0.00014,31.33833]
[1776418185425,36.08,76334.98,0.0,-0.44588,0.00014,31.33833]
[1776418185432,36.08,76334.98,0.0,-0.44588,0.00014,31.33833]
[1776418186298,36.08,76334.98,0.0,-0.44588,0.00014,31.33834]
[1776418186374,36.08,76334.98,0.0,-0.44588,0.00014,31.33834]
[1776418186436,36.08,76334.98,0.0,-0.44588,0.00014,31.33834]
[1776418186493,36.08,76334.98,0.0,-0.44588,0.00014,31.33834]
[1776418186525,36.08,76334.98,0.0,-0.44588,0.00014,31.33834]
[1776418187031,36.08,76334.98,0.0,-0.44588,0.00014,31.33834]
[1776418187161,36.08,76334.98,0.0,-0.44588,0.00014,31.33834]
[1776418187260,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418187399,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418187451,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418187489,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188007,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188073,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188145,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188247,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188432,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188502,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188566,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188600,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188657,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188687,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188718,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188757,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188813,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188846,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188877,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188909,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418188939,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418189004,36.08,76334.98,0.0,-0.44588,0.00014,31.33835]
[1776418189328,36.08,76308.3,0.0,-0.44957,0.00014,31.36582]
[1776418189435,36.08,76308.3,0.0,-0.44957,0.00014,31.36582]
[1776418189506,36.08,76308.3,0.0,-0.44957,0.00014,31.36582]
[1776418189526,36.08,76308.3,0.0,-0.44957,0.00014,31.36582]
[1776418189532,36.08,76308.3,0.0,-0.44957,0.00014,31.36582]
[1776418190329,36.09,76294.81,0.0,-0.45144,0.00014,31.37871]
[1776418190449,36.09,76294.81,0.0,-0.45144,0.00014,31.37871]
[1776418190497,36.09,76294.81,0.0,-0.45144,0.00014,31.37871]
[1776418191004,36.09,76294.81,0.0,-0.45144,0.00014,31.37871]
[1776418191022,36.09,76294.81,0.0,-0.45144,0.00014,31.37871]
[1776418191330,36.09,76283.93,0.0,-0.45294,0.00014,31.38859]
[1776418192739,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418192779,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418192809,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418192839,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418192871,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418192876,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418192899,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418192959,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418192989,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418193020,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418193048,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418193077,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418193108,36.09,76288.61,0.0,-0.4523,0.00014,31.3844]
[1776418193332,36.09,76292.21,0.0,-0.4518,0.00014,31.38112]
[1776418194069,36.09,76292.21,0.0,-0.4518,0.00014,31.38112]
[1776418194135,36.09,76292.21,0.0,-0.4518,0.00014,31.38112]
[1776418194172,36.09,76292.21,0.0,-0.4518,0.00014,31.38112]
[1776418194229,36.09,76292.21,0.0,-0.4518,0.00014,31.38112]
[1776418194289,36.09,76292.21,0.0,-0.4518,0.00014,31.38112]
[1776418194350,36.09,76292.21,0.0,-0.4518,0.00014,31.38112]
[1776418194336,36.09,76287.97,0.0,-0.45239,0.00014,31.38499]
[1776418194417,36.09,76287.97,0.0,-0.45239,0.00014,31.38499]
[1776418194572,36.09,76287.97,0.0,-0.45239,0.00014,31.38499]
[1776418194630,36.09,76287.97,0.0,-0.45239,0.00014,31.38499]
[1776418194727,36.09,76287.97,0.0,-0.45239,0.00014,31.38499]
[1776418194757,36.09,76287.97,0.0,-0.45239,0.00014,31.38499]
[1776418194884,36.09,76287.97,0.0,-0.45239,0.00014,31.38499]
[1776418194948,36.09,76287.97,0.0,-0.45239,0.00014,31.38499]
[1776418195337,36.09,76290.0,0.0,-0.4521,0.00014,31.38315]
[1776418195409,36.09,76290.0,0.0,-0.4521,0.00014,31.38315]
[1776418195431,36.09,76290.0,0.0,-0.4521,0.00014,31.38315]
[1776418195657,36.09,76290.0,0.0,-0.4521,0.00014,31.38315]
[1776418195710,36.09,76290.0,0.0,-0.4521,0.00014,31.38315]
[1776418196338,36.09,76301.52,0.0,-0.45051,0.00014,31.37243]
[1776418197043,36.09,76301.52,0.0,-0.45051,0.00014,31.37243]
[1776418197113,36.09,76301.52,0.0,-0.45051,0.00014,31.37243]
[1776418197339,36.09,76301.02,0.0,-0.45058,0.00014,31.3729]
[1776418198471,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418198521,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418198550,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418198580,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418198695,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418199247,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418199689,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418199698,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418199727,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418199922,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418200262,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418200804,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418200889,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418201089,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418201121,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418201161,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418201275,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418201309,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418201338,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418201426,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418201975,36.09,76295.1,0.0,-0.4514,0.00014,31.37847]
[1776418202344,36.09,76290.81,0.0,-0.45199,0.00014,31.38242]
[1776418203608,36.09,76290.81,0.0,-0.45199,0.00014,31.38242]
[1776418203668,36.09,76290.81,0.0,-0.45199,0.00014,31.38242]
[1776418203778,36.09,76290.81,0.0,-0.45199,0.00014,31.38242]
[1776418203892,36.09,76290.81,0.0,-0.45199,0.00014,31.38242]
[1776418204346,36.09,76302.53,0.0,-0.45037,0.00014,31.37147]
[1776418205347,36.09,76318.21,0.0,-0.4482,0.00014,31.35602]
[1776418206348,36.11,76326.55,0.0,-0.44707,0.00014,31.34759]
[1776418207314,36.11,76326.55,0.0,-0.44707,0.00014,31.34759]
[1776418207622,36.11,76326.55,0.0,-0.44707,0.00014,31.34759]
[1776418208324,36.11,76326.55,0.0,-0.44707,0.00014,31.34759]
[1776418208449,36.11,76326.55,0.0,-0.44707,0.00014,31.34759]
[1776418209330,36.11,76326.55,0.0,-0.44707,0.00014,31.3476]
[1776418211355,36.13,76300.14,0.0,-0.45074,0.00014,31.37411]
[1776418212356,36.13,76293.53,0.0,-0.45165,0.00014,31.38029]
[1776418212439,36.13,76293.53,0.0,-0.45165,0.00014,31.38029]
[1776418212500,36.13,76293.53,0.0,-0.45165,0.00014,31.38029]
[1776418212538,36.13,76293.53,0.0,-0.45165,0.00014,31.38029]
[1776418212564,36.13,76293.53,0.0,-0.45165,0.00014,31.38029]
[1776418212602,36.13,76293.53,0.0,-0.45165,0.00014,31.38029]
[1776418212945,36.13,76293.53,0.0,-0.45165,0.00014,31.38029]
[1776418214165,36.13,76293.53,0.0,-0.45165,0.00014,31.38029]
[1776418214311,36.13,76293.53,0.0,-0.45165,0.00014,31.38029]
[1776418214351,36.13,76293.53,0.0,-0.45166,0.00014,31.38032]
[1776418215056,36.13,76293.53,0.0,-0.45166,0.00014,31.38032]
[1776418215160,36.13,76293.53,0.0,-0.45166,0.00014,31.38032]
[1776418216374,36.14,76293.53,0.0,-0.45166,0.00014,31.38033]
[1776418216519,36.14,76293.53,0.0,-0.45166,0.00014,31.38033]
[1776418217376,36.14,76249.31,0.0,-0.45778,0.00014,31.4173]
[1776418218377,36.13,76236.8,0.0,-0.45952,0.00014,31.4264]
[1776418219194,36.13,76236.8,0.0,-0.45952,0.00014,31.4264]
[1776418219242,36.13,76236.8,0.0,-0.45952,0.00014,31.4264]
[1776418219666,36.13,76236.8,0.0,-0.45952,0.00014,31.4264]
[1776418219725,36.13,76236.8,0.0,-0.45952,0.00014,31.4264]
[1776418220430,36.14,76236.8,0.0,-0.45952,0.00014,31.42641]
[1776418220824,36.14,76236.8,0.0,-0.45952,0.00014,31.42641]
[1776418220893,36.14,76236.8,0.0,-0.45952,0.00014,31.42641]
[1776418220994,36.14,76236.8,0.0,-0.45952,0.00014,31.42641]
[1776418221745,36.14,76236.8,0.0,-0.45952,0.00014,31.42641]
[1776418221813,36.14,76236.8,0.0,-0.45952,0.00014,31.42641]
[1776418221883,36.14,76236.8,0.0,-0.45952,0.00014,31.42642]
[1776418223825,36.14,76236.8,0.0,-0.45952,0.00014,31.42643]
[1776418223945,36.14,76236.8,0.0,-0.45952,0.00014,31.42643]
[1776418224160,36.14,76236.8,0.0,-0.45952,0.00014,31.42643]
[1776418224260,36.14,76236.8,0.0,-0.45952,0.00014,31.42643]
[1776418224302,36.14,76236.8,0.0,-0.45952,0.00014,31.42643]
[1776418224466,36.14,76236.8,0.0,-0.45952,0.00014,31.42644]
[1776418225280,36.14,76236.8,0.0,-0.45952,0.00014,31.42644]
[1776418225359,36.14,76236.8,0.0,-0.45952,0.00014,31.42644]
[1776418225383,36.14,76188.07,0.0,-0.46629,0.00014,31.45621]
[1776418225710,36.14,76188.07,0.0,-0.46629,0.00014,31.45621]
[1776418226307,36.14,76188.07,0.0,-0.46629,0.00014,31.45621]
[1776418226384,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418226509,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418226868,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418226912,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418226932,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418226995,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418227071,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418227180,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418227281,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418227989,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418228068,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418228288,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418229018,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418229101,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418229201,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418230045,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418230084,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418230143,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418231068,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418231104,36.14,76179.23,0.0,-0.46752,0.00014,31.46064]
[1776418231205,36.15,76179.23,0.0,-0.46751,0.00014,31.45786]
[1776418232128,36.15,76179.23,0.0,-0.46751,0.00014,31.45786]
[1776418232186,36.15,76179.23,0.0,-0.46751,0.00014,31.45786]
[1776418232395,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418233175,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418233235,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418233274,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418234186,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418234233,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418234334,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418235274,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418235403,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418236292,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418236375,36.15,76132.18,0.0,-0.47406,0.00014,31.47638]
[1776418236399,36.15,76131.77,0.0,-0.47412,0.00014,31.4765]
[1776418236434,36.15,76131.77,0.0,-0.47412,0.00014,31.4765]
[1776418236464,36.15,76131.77,0.0,-0.47412,0.00014,31.4765]
[1776418237373,36.15,76131.77,0.0,-0.47412,0.00014,31.4765]
[1776418237452,36.15,76131.05,0.0,-0.47422,0.00014,31.47672]
[1776418237930,36.15,76131.05,0.0,-0.47422,0.00014,31.47672]
[1776418240404,36.15,76120.19,0.0,-0.47573,0.00014,31.47974]
[1776418241405,36.15,76109.19,0.0,-0.47727,0.00014,31.48234]
[1776418241998,36.15,76109.19,0.0,-0.47727,0.00014,31.48234]
[1776418242061,36.15,76109.19,0.0,-0.47727,0.00014,31.48234]
[1776418242161,36.15,76109.19,0.0,-0.47727,0.00014,31.48234]
[1776418244408,36.15,76133.16,0.0,-0.47393,0.00014,31.47609]
[1776418245686,36.15,76133.16,0.0,-0.47393,0.00014,31.47609]
[1776418245728,36.15,76133.16,0.0,-0.47393,0.00014,31.47609]
[1776418245782,36.16,76133.16,0.0,-0.47393,0.00014,31.47609]
[1776418248413,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418248446,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418249156,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418249164,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418250030,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418250203,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418250427,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418250460,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418250588,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418250768,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418251011,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418251136,36.16,76142.19,0.0,-0.47267,0.00014,31.47317]
[1776418252417,36.16,76136.65,0.0,-0.47345,0.00014,31.47501]
[1776418253418,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418253634,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418254114,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418254419,36.16,76068.98,0.0,-0.48288,0.00014,31.48784]
[1776418254730,36.16,76068.98,0.0,-0.48288,0.00014,31.48784]
[1776418255040,36.16,76068.98,0.0,-0.48288,0.00014,31.48784]
[1776418255115,36.16,76068.98,0.0,-0.48288,0.00014,31.48784]
[1776418256436,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418256856,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418257045,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418257235,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418257310,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418257523,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418257759,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418258117,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418258413,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418258762,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418259221,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418259255,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418259313,36.16,76039.66,0.0,-0.48697,0.00014,31.48792]
[1776418259439,36.16,75941.43,0.0,-0.5007,0.00014,31.46398]
[1776418259527,36.16,75941.43,0.0,-0.5007,0.00014,31.46398]
[1776418260440,36.17,75954.28,0.0,-0.4989,0.00014,31.46924]
[1776418260470,36.17,75954.28,0.0,-0.4989,0.00014,31.46924]
[1776418260570,36.17,75954.28,0.0,-0.4989,0.00014,31.46924]
[1776418260629,36.17,75954.28,0.0,-0.4989,0.00014,31.46924]
[1776418260692,36.17,75954.28,0.0,-0.4989,0.00014,31.46924]
[1776418260720,36.17,75954.28,0.0,-0.4989,0.00014,31.46924]
[1776418260750,36.17,75954.28,0.0,-0.4989,0.00014,31.46924]
[1776418261441,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418261468,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418261588,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418261882,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418261968,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418262179,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418263386,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418264397,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418264424,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418264663,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418264975,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418265055,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418265110,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418265367,36.17,75953.01,0.0,-0.49908,0.00014,31.46875]
[1776418265449,36.17,75932.63,0.0,-0.50193,0.00014,31.46002]
[1776418265637,36.17,75932.63,0.0,-0.50193,0.00014,31.46002]
[1776418265891,36.17,75932.63,0.0,-0.50193,0.00014,31.46002]
[1776418266021,36.17,75932.63,0.0,-0.50193,0.00014,31.46002]
[1776418266082,36.17,75932.63,0.0,-0.50193,0.00014,31.46002]
[1776418266215,36.17,75932.63,0.0,-0.50193,0.00014,31.46002]
[1776418266295,36.17,75932.63,0.0,-0.50193,0.00014,31.46002]
[1776418266496,36.17,75893.84,0.0,-0.50735,0.00014,31.43897]
[1776418266612,36.17,75893.84,0.0,-0.50735,0.00014,31.43897]
[1776418266809,36.17,75893.84,0.0,-0.50735,0.00014,31.43897]
[1776418266976,36.17,75893.84,0.0,-0.50735,0.00014,31.43897]
[1776418267198,36.17,75893.84,0.0,-0.50735,0.00014,31.43897]
[1776418267264,36.17,75893.84,0.0,-0.50735,0.00014,31.43897]
[1776418267400,36.17,75893.84,0.0,-0.50735,0.00014,31.43897]
[1776418267435,36.17,75893.84,0.0,-0.50735,0.00014,31.43897]
[1776418267515,36.17,75859.49,0.0,-0.51216,0.00014,31.41549]
[1776418267575,36.17,75859.49,0.0,-0.51216,0.00014,31.41549]
[1776418267839,36.17,75859.49,0.0,-0.51216,0.00014,31.41549]
[1776418268102,36.17,75859.49,0.0,-0.51216,0.00014,31.41549]
[1776418268190,36.17,75859.49,0.0,-0.51216,0.00014,31.41549]
[1776418268250,36.17,75859.49,0.0,-0.51216,0.00014,31.41549]
[1776418268310,36.17,75859.49,0.0,-0.51216,0.00014,31.41549]
[1776418268965,36.17,75859.49,0.0,-0.51216,0.00014,31.41549]
[1776418269107,36.17,75859.49,0.0,-0.51216,0.00014,31.41549]
[1776418269543,36.17,75859.49,0.0,-0.51216,0.00014,31.41549]
[1776418270459,36.17,75865.91,0.0,-0.51126,0.00014,31.42022]
[1776418271463,36.17,75928.18,0.0,-0.50255,0.00014,31.4579]
[1776418273464,36.17,75910.82,0.0,-0.50498,0.00014,31.44891]
[1776418274466,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418275467,36.17,75869.38,0.0,-0.51077,0.00014,31.42272]
[1776418278470,36.17,75857.66,0.0,-0.51241,0.00014,31.41412]
[1776418280473,36.17,75846.95,0.0,-0.51391,0.00014,31.40579]
[1776418282479,36.17,75838.06,0.0,-0.51515,0.00014,31.39853]
[1776418283480,36.17,75857.0,0.0,-0.5125,0.00014,31.41361]
[1776418284481,36.17,75873.45,0.0,-0.5102,0.00014,31.42559]
[1776418286484,36.18,75858.46,0.0,-0.5123,0.00014,31.41472]
[1776418287485,36.18,75869.27,0.0,-0.51079,0.00014,31.42265]
[1776418288486,36.18,75880.75,0.0,-0.50918,0.00014,31.43057]
[1776418289487,36.18,75869.15,0.0,-0.5108,0.00014,31.42256]
[1776418290943,36.18,75872.55,0.0,-0.51032,0.00014,31.42497]
[1776418296133,36.18,75874.75,0.0,-0.51002,0.00014,31.42372]
[1776418296162,36.18,75874.75,0.0,-0.51002,0.00014,31.42372]
[1776418296494,36.18,75875.91,0.0,-0.50985,0.00014,31.42452]
[1776418297494,36.18,75869.53,0.0,-0.51075,0.00014,31.42007]
[1776418297756,36.18,75869.53,0.0,-0.51075,0.00014,31.42007]
[1776418298495,36.18,75867.31,0.0,-0.51106,0.00014,31.41848]
[1776418299496,36.19,75874.62,0.0,-0.51003,0.00014,31.42364]
[1776418302976,36.19,75871.58,0.0,-0.51046,0.00014,31.42153]
[1776418302996,36.19,75871.58,0.0,-0.51046,0.00014,31.42153]
[1776418303075,36.19,75871.58,0.0,-0.51046,0.00014,31.42153]
[1776418304501,36.2,75884.03,0.0,-0.50871,0.00014,31.42999]
[1776418305502,36.2,75901.27,0.0,-0.5063,0.00014,31.4407]
[1776418306147,36.2,75901.27,0.0,-0.5063,0.00014,31.4407]
[1776418306249,36.2,75901.27,0.0,-0.5063,0.00014,31.4407]
[1776418306301,36.2,75901.27,0.0,-0.5063,0.00014,31.4407]
[1776418306355,36.2,75901.27,0.0,-0.5063,0.00014,31.4407]
[1776418306736,36.2,75901.27,0.0,-0.5063,0.00014,31.4407]
[1776418306948,36.2,75901.27,0.0,-0.5063,0.00014,31.4407]
[1776418307505,36.2,75906.95,0.0,-0.5055,0.00014,31.44398]
[1776418308506,36.2,75928.69,0.0,-0.50246,0.00014,31.45538]
[1776418309182,36.2,75928.69,0.0,-0.50246,0.00014,31.45538]
[1776418309507,36.2,75914.35,0.0,-0.50447,0.00014,31.44806]
[1776418313220,36.2,75909.16,0.0,-0.50519,0.00014,31.44523]
[1776418313280,36.2,75909.16,0.0,-0.50519,0.00014,31.44523]
[1776418314380,36.2,75909.16,0.0,-0.50519,0.00014,31.44523]
[1776418314469,36.2,75909.16,0.0,-0.50519,0.00014,31.44523]
[1776418315146,36.2,75909.16,0.0,-0.50519,0.00014,31.44523]
[1776418315516,36.2,75890.27,0.0,-0.50783,0.00014,31.43401]
[1776418316517,36.2,75904.41,0.0,-0.50586,0.00014,31.44253]
[1776418318519,36.21,75893.96,0.0,-0.50731,0.00014,31.43631]
[1776418323527,36.21,75881.74,0.0,-0.50902,0.00014,31.42849]
[1776418324528,36.21,75855.25,0.0,-0.51272,0.00014,31.40957]
[1776418327421,36.21,75853.82,0.0,-0.51292,0.00014,31.40847]
[1776418328534,36.21,75880.9,0.0,-0.50914,0.00014,31.42794]
[1776418329311,36.21,75880.9,0.0,-0.50914,0.00014,31.42794]
[1776418329443,36.21,75880.9,0.0,-0.50914,0.00014,31.42794]
[1776418329513,36.21,75880.9,0.0,-0.50914,0.00014,31.42794]
[1776418333160,36.21,75883.22,0.0,-0.50881,0.00014,31.42947]
[1776418333252,36.21,75883.22,0.0,-0.50881,0.00014,31.42947]
[1776418333282,36.21,75883.22,0.0,-0.50881,0.00014,31.42947]
[1776418333317,36.21,75883.22,0.0,-0.50881,0.00014,31.42947]
[1776418334540,36.22,75874.97,0.0,-0.50996,0.00014,31.42392]
[1776418335541,36.22,75855.96,0.0,-0.51262,0.00014,31.41012]
[1776418336542,36.22,75849.21,0.0,-0.51356,0.00014,31.40489]
[1776418341547,36.22,75853.23,0.0,-0.513,0.00014,31.40803]
[1776418344096,36.22,75856.33,0.0,-0.51257,0.00014,31.41041]
[1776418344160,36.22,75856.33,0.0,-0.51257,0.00014,31.41041]
[1776418347553,36.21,75841.69,0.0,-0.51462,0.00014,31.39885]
[1776418349036,36.21,75837.09,0.0,-0.51526,0.00014,31.39505]
[1776418349494,36.21,75837.09,0.0,-0.51526,0.00014,31.39505]
[1776418349572,36.21,75837.09,0.0,-0.51526,0.00014,31.39505]
[1776418349781,36.21,75837.09,0.0,-0.51526,0.00014,31.39505]
[1776418349936,36.21,75837.09,0.0,-0.51526,0.00014,31.39505]
[1776418349972,36.21,75837.09,0.0,-0.51526,0.00014,31.39505]
[1776418350556,36.22,75817.53,0.0,-0.51799,0.00014,31.37798]
[1776418351475,36.22,75817.53,0.0,-0.51799,0.00014,31.37798]
[1776418351554,36.22,75817.53,0.0,-0.51799,0.00014,31.37798]
[1776418351557,36.22,75815.04,0.0,-0.51834,0.00014,31.37293]
[1776418351618,36.22,75815.04,0.0,-0.51834,0.00014,31.37293]
[1776418351679,36.22,75815.04,0.0,-0.51834,0.00014,31.37293]
[1776418353559,36.22,75808.69,0.0,-0.51923,0.00014,31.36701]
[1776418355242,36.22,75808.08,0.0,-0.51931,0.00014,31.36644]
[1776418355301,36.22,75808.08,0.0,-0.51931,0.00014,31.36644]
[1776418355331,36.22,75808.08,0.0,-0.51931,0.00014,31.36644]
[1776418355389,36.22,75808.08,0.0,-0.51931,0.00014,31.36644]
[1776418355462,36.22,75808.08,0.0,-0.51931,0.00014,31.36645]
[1776418358564,36.22,75801.82,0.0,-0.52018,0.00014,31.36045]
[1776418359402,36.22,75801.82,0.0,-0.52018,0.00014,31.36045]
[1776418359502,36.22,75801.82,0.0,-0.52018,0.00014,31.36045]
[1776418364570,36.22,75802.55,0.0,-0.52008,0.00014,31.36117]
[1776418366780,36.22,75800.58,0.0,-0.52036,0.00014,31.35925]
[1776418367573,36.22,75798.56,0.0,-0.52064,0.00014,31.35728]
[1776418367706,36.22,75798.56,0.0,-0.52064,0.00014,31.35728]
[1776418367842,36.22,75798.56,0.0,-0.52064,0.00014,31.35728]
[1776418367959,36.22,75798.56,0.0,-0.52064,0.00014,31.35728]
[1776418368166,36.22,75798.56,0.0,-0.52064,0.00014,31.35728]
[1776418368252,36.22,75798.56,0.0,-0.52064,0.00014,31.35728]
[1776418368414,36.22,75798.56,0.0,-0.52064,0.00014,31.35728]
[1776418368576,36.22,75798.56,0.0,-0.52064,0.00014,31.35728]
[1776418368752,36.22,75798.56,0.0,-0.52064,0.00014,31.35727]
[1776418368949,36.22,75798.56,0.0,-0.52064,0.00014,31.35727]
[1776418369560,36.22,75798.56,0.0,-0.52064,0.00014,31.35727]
[1776418369952,36.22,75798.56,0.0,-0.52064,0.00014,31.35727]
[1776418370049,36.22,75798.56,0.0,-0.52064,0.00014,31.35727]
[1776418370502,36.22,75798.56,0.0,-0.52064,0.00014,31.35727]
[1776418370562,36.22,75798.56,0.0,-0.52064,0.00014,31.35728]
[1776418371567,36.22,75748.22,0.0,-0.52767,0.00014,31.30294]
[1776418372575,36.22,75757.41,0.0,-0.52639,0.00014,31.31359]
[1776418377592,36.23,75759.55,0.0,-0.52609,0.00014,31.31602]
[1776418380443,36.23,75754.58,0.0,-0.52678,0.00014,31.31035]
[1776418380521,36.23,75754.58,0.0,-0.52678,0.00014,31.31035]
[1776418380603,36.23,75754.58,0.0,-0.52678,0.00014,31.31035]
[1776418380856,36.23,75754.58,0.0,-0.52678,0.00014,31.31035]
[1776418381596,36.23,75748.19,0.0,-0.52767,0.00014,31.30291]
[1776418382597,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418383383,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418383514,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418383491,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418383624,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418384104,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418384167,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418384237,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418384296,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418384400,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418384495,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418384578,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418384606,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418384659,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418384747,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418384842,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418385345,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418385359,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418385438,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418385513,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418385571,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418385607,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418385633,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418385698,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418385751,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418385824,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418385909,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418386032,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418386188,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418386245,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418386309,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418386402,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418386468,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418386493,36.22,75707.61,0.0,-0.53334,0.00014,31.25203]
[1776418386608,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386737,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386802,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386923,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386956,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418387023,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418387055,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418387175,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418387266,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418387574,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418387609,36.21,75684.97,0.0,-0.53652,0.00014,31.22078]
[1776418387634,36.21,75684.97,0.0,-0.53652,0.00014,31.22078]
[1776418388610,36.23,75699.63,0.0,-0.53445,0.00014,31.2413]
[1776418389611,36.23,75727.18,0.0,-0.53061,0.00014,31.27737]
[1776418390612,36.23,75736.08,0.0,-0.52936,0.00014,31.2884]
[1776418391613,36.23,75745.05,0.0,-0.52811,0.00014,31.29921]
[1776418393182,36.23,75748.22,0.0,-0.52767,0.00014,31.30296]
[1776418393282,36.23,75748.22,0.0,-0.52767,0.00014,31.30296]
[1776418393409,36.23,75748.22,0.0,-0.52767,0.00014,31.30296]
[1776418393501,36.23,75748.22,0.0,-0.52767,0.00014,31.30296]
[1776418393513,36.23,75748.22,0.0,-0.52767,0.00014,31.30296]
[1776418394616,36.23,75755.16,0.0,-0.5267,0.00014,31.31103]
[1776418394747,36.23,75755.16,0.0,-0.5267,0.00014,31.31103]
[1776418394808,36.23,75755.16,0.0,-0.5267,0.00014,31.31103]
[1776418395617,36.23,75768.63,0.0,-0.52482,0.00014,31.32616]
[1776418399621,36.23,75761.36,0.0,-0.52583,0.00014,31.31808]
[1776418401623,36.23,75781.99,0.0,-0.52295,0.00014,31.34047]
[1776418403626,36.23,75773.32,0.0,-0.52416,0.00014,31.33126]
[1776418404627,36.23,75760.85,0.0,-0.5259,0.00014,31.31749]
[1776418405409,36.23,75760.85,0.0,-0.5259,0.00014,31.31749]
[1776418405417,36.23,75760.85,0.0,-0.5259,0.00014,31.31749]
[1776418405505,36.23,75760.85,0.0,-0.5259,0.00014,31.31749]
[1776418405531,36.23,75760.85,0.0,-0.5259,0.00014,31.31749]
[1776418405549,36.23,75760.85,0.0,-0.5259,0.00014,31.31749]
[1776418406630,36.23,75730.45,0.0,-0.53015,0.00014,31.28146]
[1776418408632,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418410686,36.23,75752.16,0.0,-0.52712,0.00014,31.30756]
[1776418410749,36.23,75752.16,0.0,-0.52712,0.00014,31.30756]
[1776418411397,36.23,75752.16,0.0,-0.52712,0.00014,31.30756]
[1776418411508,36.23,75752.16,0.0,-0.52712,0.00014,31.30478]
[1776418411869,36.23,75752.16,0.0,-0.52712,0.00014,31.30478]
[1776418412170,36.23,75752.16,0.0,-0.52712,0.00014,31.30478]
[1776418412643,36.23,75746.44,0.0,-0.52792,0.00014,31.29808]
[1776418413644,36.23,75715.88,0.0,-0.53218,0.00014,31.26017]
[1776418414645,36.23,75700.33,0.0,-0.53435,0.00014,31.23952]
[1776418419650,36.22,75704.42,0.0,-0.53379,0.00014,31.24498]
[1776418421652,36.22,75718.72,0.0,-0.5318,0.00014,31.26379]
[1776418422653,36.22,75730.31,0.0,-0.53018,0.00014,31.27847]
[1776418424655,36.22,75740.53,0.0,-0.52875,0.00014,31.291]
[1776418425656,36.23,75727.17,0.0,-0.53061,0.00014,31.27456]
[1776418426657,36.23,75712.25,0.0,-0.5327,0.00014,31.25539]
[1776418428636,36.22,75707.26,0.0,-0.53339,0.00014,31.24878]
[1776418428659,36.22,75707.32,0.0,-0.5334,0.00014,31.24879]
[1776418428787,36.22,75707.32,0.0,-0.5334,0.00014,31.24879]
[1776418429256,36.22,75707.32,0.0,-0.5334,0.00014,31.24879]
[1776418429660,36.22,75693.75,0.0,-0.53529,0.00014,31.23035]
[1776418430105,36.22,75693.75,0.0,-0.53529,0.00014,31.23035]
[1776418430613,36.22,75693.75,0.0,-0.53529,0.00014,31.23035]
[1776418430661,36.22,75687.7,0.0,-0.53614,0.00014,31.22191]
[1776418430680,36.22,75687.7,0.0,-0.53614,0.00014,31.22191]
[1776418430729,36.22,75687.7,0.0,-0.53614,0.00014,31.22191]
[1776418431662,36.22,75696.62,0.0,-0.53489,0.00014,31.23432]
[1776418431725,36.22,75696.62,0.0,-0.53489,0.00014,31.23432]
[1776418431788,36.22,75696.62,0.0,-0.53489,0.00014,31.23432]
[1776418431864,36.22,75696.62,0.0,-0.53489,0.00014,31.23432]
[1776418431884,36.22,75696.62,0.0,-0.53489,0.00014,31.23432]
[1776418432663,36.22,75697.23,0.0,-0.5348,0.00014,31.23516]
[1776418432749,36.22,75697.23,0.0,-0.5348,0.00014,31.23516]
[1776418432776,36.22,75697.23,0.0,-0.5348,0.00014,31.23516]
[1776418432811,36.22,75697.23,0.0,-0.5348,0.00014,31.23516]
[1776418432837,36.22,75697.23,0.0,-0.5348,0.00014,31.23516]
[1776418432894,36.22,75697.23,0.0,-0.5348,0.00014,31.23516]
[1776418433664,36.22,75704.79,0.0,-0.53375,0.00014,31.24542]
[1776418433787,36.22,75704.79,0.0,-0.53375,0.00014,31.24542]
[1776418433811,36.22,75704.79,0.0,-0.53375,0.00014,31.24542]
[1776418433840,36.22,75704.79,0.0,-0.53375,0.00014,31.24542]
[1776418433954,36.22,75704.79,0.0,-0.53375,0.00014,31.24542]
[1776418434665,36.22,75704.36,0.0,-0.53381,0.00014,31.24483]
[1776418434787,36.22,75704.36,0.0,-0.53381,0.00014,31.24483]
[1776418434945,36.22,75704.36,0.0,-0.53381,0.00014,31.24483]
[1776418435666,36.22,75707.79,0.0,-0.53333,0.00014,31.24941]
[1776418435825,36.22,75707.79,0.0,-0.53333,0.00014,31.24941]
[1776418435843,36.22,75707.79,0.0,-0.53333,0.00014,31.24941]
[1776418436667,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418436916,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418437056,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418437115,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418437146,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418437174,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418437206,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418437343,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418437417,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418437445,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418438006,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418438041,36.22,75708.67,0.0,-0.53321,0.00014,31.25058]
[1776418438669,36.22,75696.25,0.0,-0.53494,0.00014,31.2338]
[1776418439670,36.22,75684.88,0.0,-0.53653,0.00014,31.21791]
[1776418440024,36.22,75684.88,0.0,-0.53653,0.00014,31.21791]
[1776418440094,36.22,75684.88,0.0,-0.53653,0.00014,31.21791]
[1776418440671,36.22,75680.04,0.0,-0.53721,0.00014,31.21099]
[1776418445541,36.21,75676.49,0.0,-0.5377,0.00014,31.20587]
[1776418445643,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418446328,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418446418,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418446541,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418446617,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418446734,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418447204,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418447380,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418447505,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418447635,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418447738,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418447871,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418448028,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418448123,36.22,75676.49,0.0,-0.5377,0.00014,31.20588]
[1776418448679,36.22,75641.17,0.0,-0.54263,0.00014,31.1523]
[1776418449680,36.22,75633.62,0.0,-0.54368,0.00014,31.14021]
[1776418451682,36.21,75625.78,0.0,-0.54478,0.00014,31.12744]
[1776418453688,36.21,75615.63,0.0,-0.54619,0.00014,31.11055]
[1776418454689,36.21,75627.3,0.0,-0.54457,0.00014,31.1299]
[1776418456691,36.21,75635.06,0.0,-0.54349,0.00014,31.14247]
[1776418457692,36.21,75641.83,0.0,-0.54254,0.00014,31.1533]
[1776418459656,36.21,75644.74,0.0,-0.54214,0.00014,31.15788]
[1776418459694,36.21,75655.3,0.0,-0.54066,0.00014,31.17428]
[1776418459795,36.21,75655.3,0.0,-0.54066,0.00014,31.17428]
[1776418459950,36.21,75655.3,0.0,-0.54066,0.00014,31.17428]
[1776418460016,36.21,75655.3,0.0,-0.54066,0.00014,31.17428]
[1776418460222,36.21,75655.3,0.0,-0.54066,0.00014,31.17428]
[1776418460249,36.21,75655.3,0.0,-0.54066,0.00014,31.17428]
[1776418460695,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461084,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461137,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461204,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461238,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461263,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461294,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461325,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461356,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461387,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461417,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461447,36.21,75661.27,0.0,-0.53983,0.00014,31.18335]
[1776418461696,36.21,75673.33,0.0,-0.53815,0.00014,31.20126]
[1776418462085,36.21,75673.33,0.0,-0.53815,0.00014,31.20126]
[1776418462138,36.21,75673.33,0.0,-0.53815,0.00014,31.20126]
[1776418462697,36.21,75690.57,0.0,-0.53574,0.00014,31.22591]
[1776418463474,36.21,75690.57,0.0,-0.53574,0.00014,31.22591]
[1776418463543,36.21,75690.57,0.0,-0.53574,0.00014,31.22591]
[1776418463575,36.22,75690.57,0.0,-0.53574,0.00014,31.22592]
[1776418464699,36.22,75668.99,0.0,-0.53875,0.00014,31.1949]
[1776418465700,36.22,75682.97,0.0,-0.5368,0.00014,31.21519]
[1776418466300,36.22,75682.97,0.0,-0.5368,0.00014,31.21519]
[1776418466405,36.22,75682.97,0.0,-0.5368,0.00014,31.21519]
[1776418466468,36.22,75682.97,0.0,-0.5368,0.00014,31.21519]
[1776418466490,36.22,75682.97,0.0,-0.5368,0.00014,31.21519]
[1776418466509,36.22,75682.97,0.0,-0.5368,0.00014,31.21519]
[1776418466563,36.22,75682.97,0.0,-0.5368,0.00014,31.21519]
[1776418466626,36.22,75682.97,0.0,-0.5368,0.00014,31.21519]
[1776418466647,36.22,75682.97,0.0,-0.5368,0.00014,31.21519]
[1776418466662,36.22,75682.97,0.0,-0.5368,0.00014,31.21519]
[1776418466701,36.22,75689.14,0.0,-0.53594,0.00014,31.22392]
[1776418466724,36.22,75689.14,0.0,-0.53594,0.00014,31.22392]
[1776418467389,36.22,75689.14,0.0,-0.53594,0.00014,31.22392]
[1776418467471,36.22,75689.14,0.0,-0.53594,0.00014,31.22392]
[1776418467573,36.21,75689.14,0.0,-0.53594,0.00014,31.22392]
[1776418467919,36.21,75689.14,0.0,-0.53594,0.00014,31.22392]
[1776418468703,36.21,75687.94,0.0,-0.53611,0.00014,31.22223]
[1776418468754,36.21,75687.94,0.0,-0.53611,0.00014,31.22223]
[1776418469704,36.21,75686.97,0.0,-0.53624,0.00014,31.22086]
[1776418469791,36.21,75686.97,0.0,-0.53624,0.00014,31.22086]
[1776418470705,36.21,75689.76,0.0,-0.53585,0.00014,31.22478]
[1776418471594,36.21,75689.76,0.0,-0.53585,0.00014,31.22478]
[1776418471696,36.21,75689.76,0.0,-0.53586,0.00014,31.22199]
[1776418475630,36.21,75695.56,0.0,-0.53505,0.00014,31.23003]
[1776418475689,36.21,75695.56,0.0,-0.53505,0.00014,31.23002]
[1776418477403,36.21,75699.29,0.0,-0.53453,0.00014,31.23512]
[1776418477712,36.21,75699.35,0.0,-0.53452,0.00014,31.23521]
[1776418479714,36.21,75709.35,0.0,-0.53313,0.00014,31.24864]
[1776418479963,36.21,75709.35,0.0,-0.53313,0.00014,31.24864]
[1776418480379,36.21,75709.35,0.0,-0.53313,0.00014,31.24864]
[1776418480437,36.21,75709.35,0.0,-0.53313,0.00014,31.24864]
[1776418480715,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418481813,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418482254,36.21,75718.05,0.0,-0.53191,0.00014,31.26004]
[1776418482426,36.21,75718.05,0.0,-0.53191,0.00014,31.26004]
[1776418483039,36.21,75718.05,0.0,-0.53191,0.00014,31.26004]
[1776418483516,36.21,75718.05,0.0,-0.53191,0.00014,31.26004]
[1776418483723,36.21,75748.55,0.0,-0.52765,0.00014,31.29766]
[1776418484231,36.21,75748.55,0.0,-0.52765,0.00014,31.29766]
[1776418484711,36.21,75748.55,0.0,-0.52765,0.00014,31.29766]
[1776418484724,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418484794,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418484853,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418484971,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418485073,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418485169,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418485226,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418485259,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418485288,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418485318,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418485350,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418485380,36.21,75746.65,0.0,-0.52791,0.00014,31.29543]
[1776418485725,36.21,75742.51,0.0,-0.52849,0.00014,31.29049]
[1776418486123,36.21,75742.51,0.0,-0.52849,0.00014,31.29049]
[1776418486248,36.21,75742.51,0.0,-0.52849,0.00014,31.29049]
[1776418486327,36.21,75742.51,0.0,-0.52849,0.00014,31.29049]
[1776418486343,36.21,75742.51,0.0,-0.52849,0.00014,31.29049]
[1776418486531,36.21,75742.51,0.0,-0.52849,0.00014,31.29049]
[1776418486621,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418487138,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418487199,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418487262,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418487295,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418487328,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418487359,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418487389,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418487447,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418487478,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418487563,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418488178,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418488340,36.21,75742.51,0.0,-0.52849,0.00014,31.2905]
[1776418488613,36.21,75742.51,0.0,-0.52849,0.00014,31.29051]
[1776418489198,36.21,75742.51,0.0,-0.52849,0.00014,31.29051]
[1776418489276,36.21,75742.51,0.0,-0.52849,0.00014,31.29051]
[1776418489729,36.21,75728.04,0.0,-0.53051,0.00014,31.27278]
[1776418490259,36.21,75728.04,0.0,-0.53051,0.00014,31.27278]
[1776418490326,36.21,75728.04,0.0,-0.53051,0.00014,31.27278]
[1776418490730,36.21,75723.12,0.0,-0.5312,0.00014,31.26657]
[1776418491277,36.21,75723.12,0.0,-0.5312,0.00014,31.26657]
[1776418491342,36.21,75723.12,0.0,-0.5312,0.00014,31.26657]
[1776418491372,36.21,75723.12,0.0,-0.5312,0.00014,31.26657]
[1776418491402,36.21,75723.12,0.0,-0.5312,0.00014,31.26657]
[1776418491736,36.21,75715.98,0.0,-0.53219,0.00014,31.25739]
[1776418495528,36.21,75715.8,0.0,-0.53222,0.00014,31.25715]
[1776418495596,36.21,75715.8,0.0,-0.53222,0.00014,31.25715]
[1776418495740,36.21,75713.68,0.0,-0.53251,0.00014,31.25439]
[1776418500745,36.22,75718.05,0.0,-0.5319,0.00014,31.26008]
[1776418502403,36.22,75715.99,0.0,-0.53219,0.00014,31.25741]
[1776418503748,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504300,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504372,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504433,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504497,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504525,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504558,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504621,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504650,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504681,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504713,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504745,36.22,75726.31,0.0,-0.53075,0.00014,31.27063]
[1776418504749,36.22,75726.14,0.0,-0.53077,0.00014,31.27042]
[1776418505484,36.22,75726.14,0.0,-0.53077,0.00014,31.27042]
[1776418505559,36.22,75726.14,0.0,-0.53077,0.00014,31.27042]
[1776418505750,36.22,75734.48,0.0,-0.52961,0.00014,31.2808]
[1776418506817,36.22,75730.89,0.0,-0.53011,0.00014,31.27637]
[1776418506938,36.22,75730.89,0.0,-0.53011,0.00014,31.27637]
[1776418512953,36.22,75736.78,0.0,-0.52928,0.00014,31.28365]
[1776418512993,36.22,75736.78,0.0,-0.52928,0.00014,31.28365]
[1776418513758,36.22,75736.0,0.0,-0.52939,0.00014,31.2827]
[1776418516380,36.22,75732.34,0.0,-0.5299,0.00014,31.27821]
[1776418516662,36.22,75732.34,0.0,-0.5299,0.00014,31.27822]
[1776418521696,36.23,75735.87,0.0,-0.5294,0.00014,31.28258]
[1776418523304,36.23,75736.58,0.0,-0.5293,0.00014,31.28345]
[1776418523711,36.23,75736.58,0.0,-0.5293,0.00014,31.28345]
[1776418524768,36.23,75724.44,0.0,-0.53099,0.00014,31.26837]
[1776418525216,36.23,75724.44,0.0,-0.53099,0.00014,31.26837]
[1776418525398,36.23,75724.44,0.0,-0.53099,0.00014,31.26837]
[1776418525468,36.23,75724.44,0.0,-0.53099,0.00014,31.26837]
[1776418525725,36.23,75724.44,0.0,-0.53099,0.00014,31.26837]
[1776418526007,36.23,75724.44,0.0,-0.53099,0.00014,31.26837]
[1776418526503,36.23,75724.44,0.0,-0.53099,0.00014,31.26837]
[1776418526742,36.23,75724.44,0.0,-0.53099,0.00014,31.26837]
[1776418527076,36.23,75724.44,0.0,-0.53099,0.00014,31.26837]
[1776418527773,36.23,75724.44,0.0,-0.53099,0.00014,31.26836]
[1776418527965,36.23,75724.44,0.0,-0.53099,0.00014,31.26836]
[1776418528019,36.23,75724.44,0.0,-0.53099,0.00014,31.26836]
[1776418528082,36.23,75724.44,0.0,-0.53099,0.00014,31.26836]
[1776418528147,36.23,75724.44,0.0,-0.53099,0.00014,31.26836]
[1776418528262,36.23,75724.44,0.0,-0.53099,0.00014,31.26836]
[1776418528576,36.23,75724.44,0.0,-0.53099,0.00014,31.26836]
[1776418528637,36.23,75724.44,0.0,-0.53099,0.00014,31.26836]
[1776418528786,36.23,75709.89,0.0,-0.53303,0.00014,31.24952]
[1776418529030,36.23,75709.89,0.0,-0.53303,0.00014,31.24952]
[1776418529214,36.23,75709.89,0.0,-0.53303,0.00014,31.24952]
[1776418529633,36.23,75709.89,0.0,-0.53303,0.00014,31.24952]
[1776418529783,36.23,75709.89,0.0,-0.53302,0.00014,31.24954]
[1776418530706,36.23,75709.89,0.0,-0.53302,0.00014,31.24954]
[1776418530788,36.23,75705.39,0.0,-0.53365,0.00014,31.24356]
[1776418530828,36.23,75705.39,0.0,-0.53365,0.00014,31.24356]
[1776418530893,36.23,75705.39,0.0,-0.53365,0.00014,31.24356]
[1776418530924,36.23,75705.39,0.0,-0.53365,0.00014,31.24356]
[1776418530954,36.23,75705.39,0.0,-0.53365,0.00014,31.24356]
[1776418531789,36.23,75692.99,0.0,-0.53539,0.00014,31.22386]
[1776418531843,36.23,75692.99,0.0,-0.53539,0.00014,31.22386]
[1776418531893,36.23,75692.99,0.0,-0.53539,0.00014,31.22386]
[1776418532795,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418532904,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418532972,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418533059,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418533088,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418533118,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418533148,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418533178,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418533207,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418533237,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418533266,36.23,75691.03,0.0,-0.53566,0.00014,31.22113]
[1776418533796,36.23,75690.75,0.0,-0.5357,0.00014,31.22075]
[1776418533884,36.23,75690.75,0.0,-0.5357,0.00014,31.22075]
[1776418533959,36.23,75690.75,0.0,-0.5357,0.00014,31.22075]
[1776418534021,36.23,75690.75,0.0,-0.5357,0.00014,31.22075]
[1776418534051,36.23,75690.75,0.0,-0.5357,0.00014,31.22075]
[1776418534111,36.23,75690.75,0.0,-0.5357,0.00014,31.22075]
[1776418534145,36.23,75690.75,0.0,-0.5357,0.00014,31.22075]
[1776418534233,36.23,75690.75,0.0,-0.5357,0.00014,31.22075]
[1776418535000,36.23,75690.75,0.0,-0.5357,0.00014,31.22075]
[1776418535104,36.23,75690.75,0.0,-0.5357,0.00014,31.22075]
[1776418535148,36.23,75690.75,0.0,-0.5357,0.00014,31.22076]
[1776418536051,36.23,75690.75,0.0,-0.5357,0.00014,31.22076]
[1776418536118,36.23,75690.75,0.0,-0.5357,0.00014,31.22076]
[1776418536800,36.23,75649.16,0.0,-0.5415,0.00014,31.15945]
[1776418537801,36.23,75643.09,0.0,-0.54234,0.00014,31.14997]
[1776418539803,36.23,75650.55,0.0,-0.5413,0.00014,31.16164]
[1776418540804,36.24,75640.0,0.0,-0.54277,0.00014,31.1451]
[1776418541805,36.24,75648.97,0.0,-0.54152,0.00014,31.1592]
[1776418544509,36.24,75650.22,0.0,-0.54135,0.00014,31.16114]
[1776418544811,36.24,75648.61,0.0,-0.54157,0.00014,31.15865]
[1776418546866,36.24,75649.92,0.0,-0.54139,0.00014,31.1607]
[1776418546903,36.24,75649.92,0.0,-0.54139,0.00014,31.1607]
[1776418546933,36.24,75649.92,0.0,-0.54139,0.00014,31.1607]
[1776418546966,36.24,75649.92,0.0,-0.54139,0.00014,31.1607]
[1776418550817,36.24,75641.65,0.0,-0.54254,0.00014,31.14777]
[1776418555822,36.24,75643.64,0.0,-0.54225,0.00014,31.15094]
[1776418559825,36.24,75650.08,0.0,-0.54135,0.00014,31.16103]
[1776418560378,36.24,75650.08,0.0,-0.54135,0.00014,31.16103]
[1776418560475,36.24,75650.08,0.0,-0.54135,0.00014,31.16103]
[1776418560497,36.24,75650.08,0.0,-0.54135,0.00014,31.16103]
[1776418562579,36.24,75652.87,0.0,-0.54097,0.00014,31.16533]
[1776418562624,36.24,75652.87,0.0,-0.54097,0.00014,31.16533]
[1776418563829,36.24,75637.32,0.0,-0.54313,0.00014,31.14095]
[1776418565832,36.24,75643.36,0.0,-0.54229,0.00014,31.15055]
[1776418566567,36.24,75643.36,0.0,-0.54229,0.00014,31.15055]
[1776418566833,36.25,75647.23,0.0,-0.54175,0.00014,31.15662]
[1776418568835,36.24,75631.97,0.0,-0.54388,0.00014,31.13235]
[1776418569836,36.24,75620.71,0.0,-0.54545,0.00014,31.1139]
[1776418571838,36.24,75614.01,0.0,-0.54638,0.00014,31.10272]
[1776418572647,36.24,75614.01,0.0,-0.54638,0.00014,31.10272]
[1776418572739,36.24,75614.01,0.0,-0.54638,0.00014,31.10272]
[1776418572900,36.24,75614.01,0.0,-0.54638,0.00014,31.10272]
[1776418572991,36.24,75614.01,0.0,-0.54638,0.00014,31.10272]
[1776418573229,36.24,75614.01,0.0,-0.54638,0.00014,31.10272]
[1776418573774,36.24,75614.01,0.0,-0.54638,0.00014,31.10272]
[1776418573843,36.25,75601.38,0.0,-0.54813,0.00014,31.08117]
[1776418574787,36.25,75601.38,0.0,-0.54813,0.00014,31.08117]
[1776418574844,36.25,75587.23,0.0,-0.5501,0.00014,31.05627]
[1776418576846,36.25,75592.74,0.0,-0.54933,0.00014,31.06607]
[1776418577847,36.25,75599.69,0.0,-0.54837,0.00014,31.07826]
[1776418579946,36.25,75595.35,0.0,-0.54897,0.00014,31.0707]
[1776418579997,36.25,75595.35,0.0,-0.54897,0.00014,31.0707]
[1776418580035,36.25,75595.35,0.0,-0.54897,0.00014,31.0707]
[1776418580060,36.25,75595.35,0.0,-0.54897,0.00014,31.0707]
[1776418580850,36.25,75597.0,0.0,-0.54874,0.00014,31.0736]
[1776418581548,36.25,75597.0,0.0,-0.54874,0.00014,31.0736]
[1776418581670,36.25,75597.0,0.0,-0.54874,0.00014,31.0736]
[1776418581757,36.25,75597.0,0.0,-0.54874,0.00014,31.0736]
[1776418582104,36.25,75597.0,0.0,-0.54874,0.00014,31.0736]
[1776418582268,36.25,75597.0,0.0,-0.54874,0.00014,31.0736]
[1776418582306,36.25,75597.0,0.0,-0.54874,0.00014,31.07361]
[1776418583853,36.25,75576.71,0.0,-0.55156,0.00014,31.03737]
[1776418584854,36.25,75562.33,0.0,-0.55356,0.00014,31.01075]
[1776418586220,36.25,75562.33,0.0,-0.55356,0.00014,31.01075]
[1776418586512,36.25,75562.33,0.0,-0.55356,0.00014,31.01075]
[1776418586576,36.25,75562.33,0.0,-0.55356,0.00014,31.01075]
[1776418586689,36.25,75562.33,0.0,-0.55355,0.00014,31.01077]
[1776418587467,36.25,75562.33,0.0,-0.55355,0.00014,31.01077]
[1776418587557,36.25,75562.33,0.0,-0.55355,0.00014,31.01077]
[1776418587662,36.25,75562.33,0.0,-0.55355,0.00014,31.01077]
[1776418587738,36.25,75562.33,0.0,-0.55355,0.00014,31.01077]
[1776418587840,36.25,75562.33,0.0,-0.55356,0.00014,31.01076]
[1776418588870,36.25,75556.44,0.0,-0.55438,0.00014,30.99961]
[1776418593878,36.25,75553.94,0.0,-0.55473,0.00014,30.99207]
[1776418594624,36.25,75553.94,0.0,-0.55473,0.00014,30.99207]
[1776418594634,36.25,75553.94,0.0,-0.55473,0.00014,30.99207]
[1776418594729,36.25,75553.94,0.0,-0.55473,0.00014,30.99207]
[1776418594758,36.25,75553.94,0.0,-0.55473,0.00014,30.99207]
[1776418594860,36.25,75553.94,0.0,-0.55473,0.00014,30.99208]
[1776418595880,36.25,75539.03,0.0,-0.5568,0.00014,30.96319]
[1776418596437,36.25,75539.03,0.0,-0.5568,0.00014,30.96319]
[1776418596471,36.25,75539.03,0.0,-0.5568,0.00014,30.96319]
[1776418596544,36.25,75539.03,0.0,-0.5568,0.00014,30.96321]
[1776418599396,36.26,75529.5,0.0,-0.55812,0.00014,30.9443]
[1776418601337,36.26,75527.97,0.0,-0.55833,0.00014,30.94126]
[1776418601447,36.26,75527.97,0.0,-0.55833,0.00014,30.94126]
[1776418601475,36.26,75527.97,0.0,-0.55833,0.00014,30.94126]
[1776418601505,36.26,75527.97,0.0,-0.55833,0.00014,30.94126]
[1776418601548,36.26,75527.97,0.0,-0.55833,0.00014,30.94127]
[1776418603888,36.25,75535.06,0.0,-0.55735,0.00014,30.95537]
[1776418604889,36.26,75529.79,0.0,-0.55808,0.00014,30.9449]
[1776418607894,36.26,75547.57,0.0,-0.55561,0.00014,30.9799]
[1776418608741,36.26,75547.57,0.0,-0.5556,0.00014,30.97991]
[1776418609466,36.26,75558.47,0.0,-0.55409,0.00014,31.00077]
[1776418610897,36.26,75566.3,0.0,-0.553,0.00014,31.01549]
[1776418611898,36.26,75578.32,0.0,-0.55133,0.00014,31.03761]
[1776418617327,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617382,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617412,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617473,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617504,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617534,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617564,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617629,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617659,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617719,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617749,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617837,36.26,75579.26,0.0,-0.55119,0.00014,31.03936]
[1776418617904,36.26,75555.24,0.0,-0.55453,0.00014,30.9947]
[1776418618905,36.26,75546.97,0.0,-0.55568,0.00014,30.97885]
[1776418622949,36.26,75549.81,0.0,-0.55528,0.00014,30.98435]
[1776418623910,36.26,75554.25,0.0,-0.55467,0.00014,30.99286]
[1776418624911,36.26,75541.19,0.0,-0.55648,0.00014,30.96764]
[1776418625960,36.26,75536.87,0.0,-0.55708,0.00014,30.95918]
[1776418626913,36.27,75538.97,0.0,-0.55678,0.00014,30.96334]
[1776418630920,36.27,75554.57,0.0,-0.55461,0.00014,30.99355]
[1776418630979,36.27,75554.57,0.0,-0.55461,0.00014,30.99355]
[1776418631743,36.27,75554.57,0.0,-0.55461,0.00014,30.99355]
[1776418632922,36.27,75561.48,0.0,-0.55365,0.00014,31.00664]
[1776418634924,36.27,75555.25,0.0,-0.55452,0.00014,30.99486]
[1776418635925,36.27,75547.15,0.0,-0.55564,0.00014,30.97933]
[1776418639894,36.27,75544.39,0.0,-0.55602,0.00014,30.97401]
[1776418639929,36.27,75546.33,0.0,-0.55575,0.00014,30.97778]
[1776418640491,36.27,75546.33,0.0,-0.55575,0.00014,30.97778]
[1776418640623,36.27,75546.33,0.0,-0.55575,0.00014,30.97781]
[1776418641448,36.27,75546.33,0.0,-0.55575,0.00014,30.97781]
[1776418641833,36.27,75546.33,0.0,-0.55575,0.00014,30.97781]
[1776418641931,36.27,75564.66,0.0,-0.5532,0.00014,31.0127]
[1776418642120,36.27,75564.66,0.0,-0.5532,0.00014,31.0127]
[1776418642324,36.27,75564.66,0.0,-0.5532,0.00014,31.0127]
[1776418642455,36.27,75564.66,0.0,-0.5532,0.00014,31.0127]
[1776418642516,36.27,75564.66,0.0,-0.5532,0.00014,31.0127]
[1776418642650,36.27,75564.66,0.0,-0.5532,0.00014,31.0127]
[1776418642780,36.27,75564.66,0.0,-0.5532,0.00014,31.0127]
[1776418642809,36.27,75564.66,0.0,-0.5532,0.00014,31.0127]
[1776418642840,36.27,75564.66,0.0,-0.5532,0.00014,31.01271]
[1776418643933,36.27,75602.03,0.0,-0.548,0.00014,31.07991]
[1776418648794,36.27,75606.1,0.0,-0.54744,0.00014,31.08694]
[1776418648841,36.27,75606.1,0.0,-0.54744,0.00014,31.08694]
[1776418648889,36.27,75606.1,0.0,-0.54744,0.00014,31.08694]
[1776418648895,36.27,75606.1,0.0,-0.54744,0.00014,31.08693]
[1776418650592,36.27,75606.07,0.0,-0.54744,0.00014,31.08686]
[1776418650669,36.27,75606.07,0.0,-0.54744,0.00014,31.08686]
[1776418650736,36.27,75606.07,0.0,-0.54744,0.00014,31.08686]
[1776418650815,36.27,75606.07,0.0,-0.54744,0.00014,31.08686]
[1776418650873,36.27,75606.07,0.0,-0.54744,0.00014,31.08686]
[1776418650925,36.27,75606.07,0.0,-0.54744,0.00014,31.08686]
[1776418650940,36.27,75610.58,0.0,-0.54681,0.00014,31.09455]
[1776418651849,36.27,75610.58,0.0,-0.54681,0.00014,31.09455]
[1776418651895,36.27,75610.58,0.0,-0.54681,0.00014,31.09455]
[1776418651941,36.27,75613.7,0.0,-0.54639,0.00014,31.09701]
[1776418652869,36.27,75613.7,0.0,-0.54639,0.00014,31.09701]
[1776418652932,36.27,75613.7,0.0,-0.54639,0.00014,31.09701]
[1776418652942,36.27,75613.71,0.0,-0.54639,0.00014,31.09702]
[1776418652961,36.27,75613.71,0.0,-0.54639,0.00014,31.09702]
[1776418653106,36.27,75613.71,0.0,-0.54639,0.00014,31.09702]
[1776418653133,36.27,75613.71,0.0,-0.54639,0.00014,31.09702]
[1776418653943,36.27,75614.27,0.0,-0.54631,0.00014,31.09796]
[1776418658948,36.27,75610.26,0.0,-0.54687,0.00014,31.09119]
[1776418662952,36.27,75624.07,0.0,-0.54494,0.00014,31.11427]
[1776418666956,36.27,75630.52,0.0,-0.54405,0.00014,31.12479]
[1776418669888,36.27,75628.25,0.0,-0.54436,0.00014,31.12113]
[1776418674964,36.27,75625.58,0.0,-0.54473,0.00014,31.11678]
[1776418680970,36.27,75624.47,0.0,-0.54489,0.00014,31.11495]
[1776418685809,36.27,75623.91,0.0,-0.54496,0.00014,31.11406]
[1776418685874,36.27,75623.91,0.0,-0.54496,0.00014,31.11406]
[1776418685975,36.28,75634.58,0.0,-0.54347,0.00014,31.13143]
[1776418690980,36.28,75636.37,0.0,-0.54322,0.00014,31.13434]
[1776418692961,36.28,75636.89,0.0,-0.54314,0.00014,31.13518]
[1776418696987,36.28,75623.55,0.0,-0.545,0.00014,31.11357]
[1776418701994,36.28,75622.83,0.0,-0.5451,0.00014,31.1124]
[1776418706999,36.28,75620.67,0.0,-0.54539,0.00014,31.10886]
[1776418710002,36.29,75626.68,0.0,-0.54456,0.00014,31.11876]
[1776418714007,36.29,75619.39,0.0,-0.54558,0.00014,31.10396]
[1776418720015,36.29,75622.66,0.0,-0.54512,0.00014,31.10941]
[1776418725021,36.29,75626.39,0.0,-0.54459,0.00014,31.11557]
[1776418728916,36.29,75631.17,0.0,-0.54392,0.00014,31.12337]
[1776418729000,36.29,75631.17,0.0,-0.54392,0.00014,31.12337]
[1776418735032,36.3,75635.73,0.0,-0.54328,0.00014,31.13076]
[1776418736158,36.3,75634.83,0.0,-0.54341,0.00014,31.12934]
[1776418737034,36.3,75634.16,0.0,-0.5435,0.00014,31.12827]
[1776418739036,36.3,75643.25,0.0,-0.54223,0.00014,31.14272]
[1776418740825,36.3,75647.02,0.0,-0.54171,0.00014,31.14863]
[1776418740956,36.3,75647.02,0.0,-0.54171,0.00014,31.14863]
[1776418740973,36.3,75647.02,0.0,-0.5417,0.00014,31.14864]
[1776418741141,36.3,75647.02,0.0,-0.5417,0.00014,31.14864]
[1776418741173,36.3,75647.02,0.0,-0.5417,0.00014,31.14864]
[1776418742651,36.3,75650.27,0.0,-0.54125,0.00014,31.15369]
[1776418744041,36.3,75658.64,0.0,-0.54008,0.00014,31.16648]
[1776418745566,36.3,75657.89,0.0,-0.54019,0.00014,31.16537]
[1776418746392,36.3,75657.89,0.0,-0.54019,0.00014,31.16537]
[1776418746451,36.3,75657.89,0.0,-0.54019,0.00014,31.16537]
[1776418746482,36.3,75657.89,0.0,-0.54019,0.00014,31.16537]
[1776418746510,36.3,75657.89,0.0,-0.54019,0.00014,31.16537]
[1776418747044,36.3,75638.02,0.0,-0.54295,0.00014,31.13452]
[1776418747959,36.3,75638.02,0.0,-0.54295,0.00014,31.13452]
[1776418748045,36.31,75638.64,0.0,-0.54287,0.00014,31.13551]
[1776418750047,36.31,75651.06,0.0,-0.54113,0.00014,31.15496]
[1776418750273,36.31,75651.06,0.0,-0.54113,0.00014,31.15496]
[1776418750537,36.31,75651.06,0.0,-0.54113,0.00014,31.15496]
[1776418750798,36.31,75651.06,0.0,-0.54113,0.00014,31.15496]
[1776418750974,36.31,75651.06,0.0,-0.54113,0.00014,31.15496]
[1776418751507,36.31,75651.06,0.0,-0.54113,0.00014,31.15496]
[1776418751542,36.31,75651.06,0.0,-0.54113,0.00014,31.15497]
[1776418757054,36.31,75656.1,0.0,-0.54043,0.00014,31.16272]
[1776418761225,36.31,75654.91,0.0,-0.54059,0.00014,31.16092]
[1776418761369,36.31,75654.91,0.0,-0.54059,0.00014,31.16092]
[1776418763988,36.31,75661.79,0.0,-0.53963,0.00014,31.17133]
[1776418767064,36.31,75653.94,0.0,-0.54072,0.00014,31.15946]
[1776418771154,36.32,75657.44,0.0,-0.54023,0.00014,31.16482]
[1776418771185,36.32,75657.44,0.0,-0.54023,0.00014,31.16482]
[1776418771216,36.32,75657.44,0.0,-0.54023,0.00014,31.16482]
[1776418771246,36.32,75657.44,0.0,-0.54023,0.00014,31.16482]
[1776418771277,36.32,75657.44,0.0,-0.54023,0.00014,31.16482]
[1776418771337,36.32,75657.44,0.0,-0.54023,0.00014,31.16482]
[1776418771374,36.32,75657.44,0.0,-0.54023,0.00014,31.16482]
[1776418771426,36.32,75657.44,0.0,-0.54023,0.00014,31.16482]
[1776418772069,36.32,75652.28,0.0,-0.54096,0.00014,31.15415]
[1776418773070,36.32,75639.52,0.0,-0.54273,0.00014,31.13425]
[1776418773131,36.32,75639.52,0.0,-0.54273,0.00014,31.13425]
[1776418773200,36.32,75639.52,0.0,-0.54273,0.00014,31.13425]
[1776418774071,36.32,75636.95,0.0,-0.54309,0.00014,31.13019]
[1776418778074,36.32,75629.72,0.0,-0.54409,0.00014,31.11858]
[1776418779075,36.32,75616.26,0.0,-0.54596,0.00014,31.09645]
[1776418783079,36.32,75608.3,0.0,-0.54706,0.00014,31.08311]
[1776418784170,36.32,75607.44,0.0,-0.54718,0.00014,31.08164]
[1776418784173,36.32,75607.44,0.0,-0.54718,0.00014,31.08164]
[1776418784928,36.32,75607.44,0.0,-0.54718,0.00014,31.08164]
[1776418784986,36.33,75607.44,0.0,-0.54718,0.00014,31.08165]
[1776418786087,36.33,75590.52,0.0,-0.54953,0.00014,31.05229]
[1776418787088,36.33,75583.45,0.0,-0.55051,0.00014,31.03972]
[1776418789090,36.33,75595.61,0.0,-0.54882,0.00014,31.06124]
[1776418792497,36.33,75596.66,0.0,-0.54867,0.00014,31.06311]
[1776418792622,36.33,75596.66,0.0,-0.54867,0.00014,31.06311]
[1776418792723,36.33,75596.66,0.0,-0.54867,0.00014,31.06311]
[1776418797488,36.33,75599.92,0.0,-0.54822,0.00014,31.06879]
[1776418797816,36.33,75599.92,0.0,-0.54822,0.00014,31.06879]
[1776418798304,36.33,75599.92,0.0,-0.54822,0.00014,31.06879]
[1776418798394,36.33,75599.92,0.0,-0.54822,0.00014,31.06879]
[1776418798428,36.33,75599.92,0.0,-0.54822,0.00014,31.06879]
[1776418798434,36.33,75599.92,0.0,-0.54822,0.00014,31.06879]
[1776418798930,36.33,75599.92,0.0,-0.54822,0.00014,31.06879]
[1776418799100,36.33,75631.58,0.0,-0.54382,0.00014,31.12172]
[1776418800101,36.33,75652.79,0.0,-0.54086,0.00014,31.1551]
[1776418800465,36.33,75652.79,0.0,-0.54086,0.00014,31.1551]
[1776418800608,36.33,75652.79,0.0,-0.54086,0.00014,31.1551]
[1776418800682,36.33,75652.79,0.0,-0.54086,0.00014,31.1551]
[1776418800783,36.33,75652.79,0.0,-0.54086,0.00014,31.1551]
[1776418801186,36.33,75652.79,0.0,-0.54086,0.00014,31.1551]
[1776418802103,36.33,75647.48,0.0,-0.5416,0.00014,31.1469]
[1776418807108,36.33,75643.79,0.0,-0.54211,0.00014,31.1412]
[1776418811394,36.34,75642.33,0.0,-0.54231,0.00014,31.13895]
[1776418812113,36.34,75641.58,0.0,-0.54241,0.00014,31.13779]
[1776418815116,36.34,75631.36,0.0,-0.54383,0.00014,31.12151]
[1776418816437,36.34,75628.36,0.0,-0.54425,0.00014,31.11667]
[1776418816574,36.34,75628.36,0.0,-0.54425,0.00014,31.11667]
[1776418816666,36.34,75628.36,0.0,-0.54425,0.00014,31.11667]
[1776418816784,36.34,75628.36,0.0,-0.54425,0.00014,31.11667]
[1776418816906,36.34,75628.36,0.0,-0.54425,0.00014,31.11667]
[1776418817001,36.34,75628.36,0.0,-0.54425,0.00014,31.11667]
[1776418817047,36.34,75628.36,0.0,-0.54424,0.00014,31.11669]
[1776418818120,36.34,75666.32,0.0,-0.53896,0.00014,31.17562]
[1776418822124,36.34,75659.85,0.0,-0.53986,0.00014,31.16598]
[1776418827129,36.34,75662.73,0.0,-0.53946,0.00014,31.17032]
[1776418831946,36.34,75663.0,0.0,-0.53942,0.00014,31.16795]
[1776418831977,36.34,75663.0,0.0,-0.53942,0.00014,31.16795]
[1776418832033,36.34,75663.0,0.0,-0.53942,0.00014,31.16795]
[1776418832063,36.34,75663.0,0.0,-0.53942,0.00014,31.16795]
[1776418832116,36.34,75663.0,0.0,-0.53942,0.00014,31.16795]
[1776418833134,36.34,75678.99,0.0,-0.5372,0.00014,31.19133]
[1776418837137,36.34,75685.66,0.0,-0.53627,0.00014,31.2008]
[1776418842062,36.34,75692.22,0.0,-0.53536,0.00014,31.20993]
[1776418847098,36.34,75695.71,0.0,-0.53488,0.00014,31.21469]
[1776418852133,36.33,75699.72,0.0,-0.53433,0.00014,31.22012]
[1776418857159,36.34,75704.42,0.0,-0.53367,0.00014,31.22647]
[1776418860162,36.34,75710.25,0.0,-0.53286,0.00014,31.23421]
[1776418861346,36.34,75715.99,0.0,-0.53206,0.00014,31.24169]
[1776418861418,36.34,75715.99,0.0,-0.53206,0.00014,31.24169]
[1776418862164,36.34,75717.53,0.0,-0.53184,0.00014,31.24368]
[1776418867169,36.34,75716.65,0.0,-0.53196,0.00014,31.24256]
[1776418872174,36.34,75722.63,0.0,-0.53113,0.00014,31.25022]
[1776418877179,36.34,75727.44,0.0,-0.53046,0.00014,31.25628]
[1776418882184,36.34,75728.82,0.0,-0.53027,0.00014,31.258]
[1776418887189,36.34,75730.25,0.0,-0.53007,0.00014,31.25977]
[1776418891193,36.34,75738.02,0.0,-0.52899,0.00014,31.26649]
[1776418893195,36.34,75744.16,0.0,-0.52813,0.00014,31.27385]
[1776418894964,36.34,75744.71,0.0,-0.52806,0.00014,31.27449]
[1776418895018,36.34,75744.71,0.0,-0.52806,0.00014,31.27449]
[1776418895058,36.34,75744.71,0.0,-0.52806,0.00014,31.2745]
[1776418896198,36.34,75757.2,0.0,-0.52632,0.00014,31.28898]
[1776418901019,36.34,75761.49,0.0,-0.52572,0.00014,31.29382]
[1776418902204,36.34,75770.16,0.0,-0.52451,0.00014,31.30338]
[1776418907209,36.34,75766.33,0.0,-0.52505,0.00014,31.29918]
[1776418913215,36.34,75771.38,0.0,-0.52435,0.00014,31.30469]
[1776418918220,36.33,75777.24,0.0,-0.52353,0.00014,31.31095]
[1776418919832,36.33,75777.03,0.0,-0.52356,0.00014,31.31072]
[1776418919902,36.33,75777.03,0.0,-0.52356,0.00014,31.31072]
[1776418921192,36.33,75777.03,0.0,-0.52356,0.00014,31.31072]
[1776418921223,36.33,75781.31,0.0,-0.52296,0.00014,31.31523]
[1776418922224,36.33,75787.86,0.0,-0.52205,0.00014,31.32199]
[1776418922747,36.33,75787.86,0.0,-0.52205,0.00014,31.32199]
[1776418922834,36.33,75787.86,0.0,-0.52205,0.00014,31.32199]
[1776418924102,36.33,75787.86,0.0,-0.52205,0.00014,31.32199]
[1776418924215,36.33,75787.86,0.0,-0.52205,0.00014,31.32199]
[1776418926228,36.33,75770.26,0.0,-0.52451,0.00014,31.30345]
[1776418928230,36.33,75760.18,0.0,-0.52591,0.00014,31.2923]
[1776418929231,36.33,75752.88,0.0,-0.52693,0.00014,31.28399]
[1776418930236,36.33,75750.19,0.0,-0.5273,0.00014,31.28087]
[1776418930844,36.33,75750.19,0.0,-0.5273,0.00014,31.28087]
[1776418932234,36.33,75735.18,0.0,-0.52939,0.00014,31.26299]
[1776418933741,36.33,75730.32,0.0,-0.53007,0.00014,31.25701]
[1776418934236,36.33,75728.67,0.0,-0.5303,0.00014,31.25498]
[1776418939241,36.34,75726.21,0.0,-0.53064,0.00014,31.25193]
[1776418940395,36.34,75726.45,0.0,-0.5306,0.00014,31.25224]
[1776418940947,36.34,75726.45,0.0,-0.5306,0.00014,31.25224]
[1776418941825,36.34,75732.96,0.0,-0.5297,0.00014,31.26032]
[1776418942316,36.34,75732.96,0.0,-0.5297,0.00014,31.26032]
[1776418943245,36.34,75736.8,0.0,-0.52916,0.00014,31.26501]
[1776418948250,36.34,75736.41,0.0,-0.52921,0.00014,31.26455]
[1776418948528,36.34,75736.41,0.0,-0.52921,0.00014,31.26455]
[1776418949251,36.34,75736.19,0.0,-0.52924,0.00014,31.26428]
[1776418949284,36.34,75736.19,0.0,-0.52924,0.00014,31.26428]
[1776418950252,36.34,75735.94,0.0,-0.52928,0.00014,31.26398]
[1776418950256,36.34,75735.94,0.0,-0.52928,0.00014,31.26398]
[1776418951253,36.34,75736.24,0.0,-0.52924,0.00014,31.26157]
[1776418953255,36.34,75729.25,0.0,-0.53021,0.00014,31.25298]
[1776418958260,36.35,75727.85,0.0,-0.5304,0.00014,31.25126]
[1776418963265,36.35,75726.83,0.0,-0.53054,0.00014,31.25001]
[1776418967269,36.35,75710.01,0.0,-0.53288,0.00014,31.22843]
[1776418969271,36.35,75719.65,0.0,-0.53154,0.00014,31.24095]
[1776418974094,36.35,75715.41,0.0,-0.53213,0.00014,31.23551]
[1776418974118,36.35,75715.41,0.0,-0.53213,0.00014,31.23551]
[1776418974131,36.36,75715.41,0.0,-0.53212,0.00014,31.23551]
[1776418975602,36.36,75712.56,0.0,-0.53252,0.00014,31.23182]
[1776418976014,36.36,75712.56,0.0,-0.53252,0.00014,31.23183]
[1776418976368,36.36,75712.56,0.0,-0.53252,0.00014,31.23183]
[1776418977291,36.36,75711.89,0.0,-0.53261,0.00014,31.23096]
[1776418977603,36.36,75711.89,0.0,-0.53261,0.00014,31.23096]
[1776418978292,36.36,75712.38,0.0,-0.53254,0.00014,31.2316]
[1776418980728,36.36,75712.54,0.0,-0.53252,0.00014,31.23181]
[1776418981295,36.36,75712.78,0.0,-0.53248,0.00014,31.23214]
[1776418981446,36.36,75712.78,0.0,-0.53248,0.00014,31.23214]
[1776418981454,36.36,75712.78,0.0,-0.53248,0.00014,31.23214]
[1776418983297,36.36,75704.8,0.0,-0.5336,0.00014,31.22161]
[1776418988302,36.36,75701.93,0.0,-0.534,0.00014,31.21775]
[1776418993307,36.36,75708.49,0.0,-0.53309,0.00014,31.22649]
[1776418998312,36.36,75706.33,0.0,-0.53339,0.00014,31.22361]
[1776419003317,36.35,75709.73,0.0,-0.53292,0.00014,31.22809]
[1776419006270,36.35,75709.72,0.0,-0.53292,0.00014,31.22807]
[1776419008241,36.35,75706.5,0.0,-0.53337,0.00014,31.2238]
[1776419009323,36.35,75695.64,0.0,-0.53488,0.00014,31.20916]
[1776419011739,36.35,75696.01,0.0,-0.53483,0.00014,31.20687]
[1776419011742,36.35,75696.01,0.0,-0.53483,0.00014,31.20687]
[1776419011801,36.35,75696.01,0.0,-0.53483,0.00014,31.20687]
[1776419011835,36.35,75696.01,0.0,-0.53483,0.00014,31.20687]
[1776419012326,36.35,75696.07,0.0,-0.53483,0.00014,31.20694]
[1776419016406,36.35,75694.34,0.0,-0.53507,0.00014,31.20455]
[1776419022340,36.34,75688.99,0.0,-0.53582,0.00014,31.19711]
[1776419024342,36.34,75682.47,0.0,-0.53673,0.00014,31.18791]
[1776419028486,36.34,75680.22,0.0,-0.53705,0.00014,31.18471]
[1776419030724,36.34,75680.57,0.0,-0.537,0.00014,31.18521]
[1776419030855,36.34,75680.57,0.0,-0.537,0.00014,31.18521]
[1776419030912,36.34,75680.57,0.0,-0.537,0.00014,31.18521]
[1776419031013,36.34,75680.57,0.0,-0.537,0.00014,31.18521]
[1776419032350,36.34,75659.92,0.0,-0.53987,0.00014,31.15494]
[1776419037355,36.35,75659.48,0.0,-0.53993,0.00014,31.1543]
[1776419039719,36.35,75660.78,0.0,-0.53975,0.00014,31.15626]
[1776419039725,36.35,75660.78,0.0,-0.53975,0.00014,31.15626]
[1776419039814,36.35,75660.78,0.0,-0.53975,0.00014,31.15626]
[1776419040241,36.35,75660.78,0.0,-0.53975,0.00014,31.15627]
[1776419041070,36.35,75660.78,0.0,-0.53975,0.00014,31.15627]
[1776419041144,36.35,75660.78,0.0,-0.53975,0.00014,31.15627]
[1776419041228,36.35,75660.78,0.0,-0.53975,0.00014,31.15627]
[1776419041340,36.35,75660.78,0.0,-0.53975,0.00014,31.15627]
[1776419041358,36.35,75662.26,0.0,-0.53954,0.00014,31.15849]
[1776419041412,36.35,75662.26,0.0,-0.53954,0.00014,31.15849]
[1776419041489,36.35,75662.26,0.0,-0.53954,0.00014,31.15849]
[1776419041582,36.35,75662.26,0.0,-0.53954,0.00014,31.15849]
[1776419041673,36.35,75662.26,0.0,-0.53954,0.00014,31.15849]
[1776419042359,36.35,75688.37,0.0,-0.53591,0.00014,31.19625]
[1776419043215,36.35,75688.37,0.0,-0.53591,0.00014,31.19625]
[1776419043316,36.35,75688.37,0.0,-0.53591,0.00014,31.19625]
[1776419044361,36.35,75706.42,0.0,-0.53339,0.00014,31.22086]
[1776419047317,36.35,75708.88,0.0,-0.53305,0.00014,31.22411]
[1776419047395,36.34,75709.25,0.0,-0.533,0.00014,31.2246]
[1776419048365,36.34,75710.03,0.0,-0.53289,0.00014,31.22562]
[1776419049366,36.35,75724.34,0.0,-0.5309,0.00014,31.24406]
[1776419051368,36.35,75737.13,0.0,-0.52912,0.00014,31.25988]
[1776419055933,36.34,75736.11,0.0,-0.52926,0.00014,31.25864]
[1776419056045,36.34,75736.11,0.0,-0.52926,0.00014,31.25864]
[1776419056373,36.35,75733.33,0.0,-0.52965,0.00014,31.25524]
[1776419057374,36.35,75745.94,0.0,-0.52789,0.00014,31.27041]
[1776419057918,36.35,75745.94,0.0,-0.52789,0.00014,31.27041]
[1776419058375,36.35,75753.94,0.0,-0.52677,0.00014,31.27972]
[1776419061055,36.35,75757.7,0.0,-0.52625,0.00014,31.28401]
[1776419061085,36.35,75757.7,0.0,-0.52625,0.00014,31.28401]
[1776419061538,36.35,75757.7,0.0,-0.52625,0.00014,31.28401]
[1776419061987,36.35,75757.7,0.0,-0.52625,0.00014,31.28401]
[1776419062033,36.35,75757.7,0.0,-0.52625,0.00014,31.28401]
[1776419062102,36.34,75757.7,0.0,-0.52625,0.00014,31.28401]
[1776419063360,36.34,75757.7,0.0,-0.52625,0.00014,31.28401]
[1776419063380,36.34,75756.88,0.0,-0.52636,0.00014,31.28308]
[1776419068385,36.34,75752.17,0.0,-0.52702,0.00014,31.27768]
[1776419068690,36.34,75752.17,0.0,-0.52702,0.00014,31.27768]
[1776419071073,36.35,75748.83,0.0,-0.52749,0.00014,31.27103]
[1776419072412,36.35,75734.76,0.0,-0.52945,0.00014,31.25422]
[1776419073854,36.35,75733.04,0.0,-0.52969,0.00014,31.25212]
[1776419074033,36.35,75733.04,0.0,-0.52969,0.00014,31.25212]
[1776419074250,36.35,75733.04,0.0,-0.52969,0.00014,31.25212]
[1776419075415,36.35,75723.27,0.0,-0.53105,0.00014,31.23995]
[1776419080338,36.35,75719.69,0.0,-0.53154,0.00014,31.23542]
[1776419085425,36.36,75719.37,0.0,-0.53158,0.00014,31.23505]
[1776419089538,36.36,75723.99,0.0,-0.53093,0.00014,31.24095]
[1776419089902,36.36,75723.99,0.0,-0.53093,0.00014,31.24095]
[1776419090052,36.36,75723.99,0.0,-0.53093,0.00014,31.24095]
[1776419090384,36.36,75723.99,0.0,-0.53093,0.00014,31.24095]
[1776419091431,36.36,75741.78,0.0,-0.52845,0.00014,31.2628]
[1776419092432,36.36,75751.69,0.0,-0.52707,0.00014,31.27444]
[1776419094434,36.36,75758.42,0.0,-0.52614,0.00014,31.28213]
[1776419098438,36.36,75749.94,0.0,-0.52732,0.00014,31.2724]
[1776419101113,36.36,75752.79,0.0,-0.52692,0.00014,31.2757]
[1776419101181,36.36,75752.79,0.0,-0.52692,0.00014,31.2757]
[1776419101441,36.36,75755.26,0.0,-0.52658,0.00014,31.27853]
[1776419106446,36.36,75758.93,0.0,-0.52607,0.00014,31.28269]
[1776419111451,36.36,75759.51,0.0,-0.52599,0.00014,31.28334]
[1776419114454,36.36,75751.97,0.0,-0.52704,0.00014,31.27473]
[1776419119459,36.35,75746.33,0.0,-0.52783,0.00014,31.26815]
[1776419120460,36.36,75739.14,0.0,-0.52883,0.00014,31.25959]
[1776419123139,36.36,75739.64,0.0,-0.52876,0.00014,31.2602]
[1776419123343,36.36,75739.64,0.0,-0.52875,0.00014,31.26021]
[1776419125006,36.36,75734.17,0.0,-0.52952,0.00014,31.25357]
[1776419125059,36.36,75734.17,0.0,-0.52952,0.00014,31.25357]
[1776419125465,36.36,75726.07,0.0,-0.53064,0.00014,31.24355]
[1776419126466,36.36,75732.36,0.0,-0.52977,0.00014,31.25136]
[1776419131471,36.36,75733.53,0.0,-0.5296,0.00014,31.25004]
[1776419136476,36.37,75734.28,0.0,-0.5295,0.00014,31.25098]
[1776419137669,36.37,75735.27,0.0,-0.52936,0.00014,31.25218]
[1776419138478,36.37,75734.03,0.0,-0.52953,0.00014,31.25068]
[1776419143047,36.35,75732.41,0.0,-0.52978,0.00014,31.24857]
[1776419143257,36.34,75732.41,0.0,-0.52979,0.00014,31.24851]
[1776419144484,36.33,75726.24,0.0,-0.53066,0.00014,31.24076]
[1776419148489,36.33,75719.1,0.0,-0.53166,0.00014,31.2317]
[1776419149012,36.33,75719.1,0.0,-0.53166,0.00014,31.2317]
[1776419153825,36.33,75720.94,0.0,-0.5314,0.00014,31.23405]
[1776419154496,36.33,75715.23,0.0,-0.5322,0.00014,31.2267]
[1776419159501,36.33,75712.96,0.0,-0.53251,0.00014,31.22377]
[1776419160537,36.33,75711.14,0.0,-0.53276,0.00014,31.22138]
[1776419163803,36.33,75706.08,0.0,-0.53347,0.00014,31.2147]
[1776419163860,36.33,75706.08,0.0,-0.53347,0.00014,31.2147]
[1776419164506,36.33,75698.62,0.0,-0.53451,0.00014,31.20466]
[1776419164947,36.33,75698.62,0.0,-0.53451,0.00014,31.20466]
[1776419164954,36.33,75698.62,0.0,-0.53451,0.00014,31.20466]
[1776419167040,36.33,75693.2,0.0,-0.53526,0.00014,31.19723]
[1776419167607,36.33,75694.04,0.0,-0.53515,0.00014,31.19839]
[1776419172343,36.33,75694.83,0.0,-0.53504,0.00014,31.19945]
[1776419172371,36.33,75694.83,0.0,-0.53504,0.00014,31.19945]
[1776419172378,36.33,75694.83,0.0,-0.53504,0.00014,31.19945]
[1776419172445,36.33,75694.83,0.0,-0.53504,0.00014,31.19944]
[1776419174468,36.33,75694.97,0.0,-0.53502,0.00014,31.19962]
[1776419174509,36.33,75694.97,0.0,-0.53502,0.00014,31.19962]
[1776419175459,36.33,75685.7,0.0,-0.53632,0.00014,31.18672]
[1776419176288,36.33,75685.7,0.0,-0.53632,0.00014,31.18672]
[1776419176466,36.32,75685.7,0.0,-0.53632,0.00014,31.18672]
[1776419178419,36.32,75685.35,0.0,-0.53637,0.00014,31.18622]
[1776419178517,36.32,75685.35,0.0,-0.53637,0.00014,31.18622]
[1776419181825,36.32,75686.45,0.0,-0.53621,0.00014,31.18776]
[1776419182507,36.32,75686.45,0.0,-0.53622,0.00014,31.18775]
[1776419186483,36.32,75685.37,0.0,-0.53637,0.00014,31.18622]
[1776419188533,36.32,75674.5,0.0,-0.53788,0.00014,31.17068]
[1776419193538,36.32,75672.85,0.0,-0.53811,0.00014,31.1655]
[1776419198543,36.32,75671.7,0.0,-0.53827,0.00014,31.16383]
[1776419203548,36.33,75671.63,0.0,-0.53828,0.00014,31.16375]
[1776419206551,36.33,75681.99,0.0,-0.53683,0.00014,31.1787]
[1776419211556,36.33,75679.77,0.0,-0.53714,0.00014,31.17552]
[1776419216561,36.33,75685.49,0.0,-0.53635,0.00014,31.18363]
[1776419221566,36.32,75681.25,0.0,-0.53694,0.00014,31.1776]
[1776419226572,36.32,75683.25,0.0,-0.53667,0.00014,31.18043]
[1776419231577,36.32,75684.26,0.0,-0.53653,0.00014,31.18185]
[1776419232839,36.32,75684.12,0.0,-0.53655,0.00014,31.18164]
[1776419233064,36.32,75684.12,0.0,-0.53655,0.00014,31.18164]
[1776419233211,36.32,75684.12,0.0,-0.53655,0.00014,31.18164]
[1776419233275,36.32,75684.12,0.0,-0.53655,0.00014,31.18164]
[1776419233566,36.32,75684.12,0.0,-0.53655,0.00014,31.18164]
[1776419234585,36.32,75698.8,0.0,-0.5345,0.00014,31.202]
[1776419235499,36.32,75698.8,0.0,-0.5345,0.00014,31.202]
[1776419235539,36.32,75698.8,0.0,-0.5345,0.00014,31.202]
[1776419235549,36.32,75698.8,0.0,-0.5345,0.00014,31.202]
[1776419236587,36.32,75718.2,0.0,-0.5318,0.00014,31.22767]
[1776419238885,36.32,75723.51,0.0,-0.53106,0.00014,31.23446]
[1776419238894,36.32,75723.51,0.0,-0.53106,0.00014,31.23446]
[1776419239131,36.32,75723.51,0.0,-0.53106,0.00014,31.23446]
[1776419239290,36.32,75723.51,0.0,-0.53106,0.00014,31.23446]
[1776419239483,36.32,75723.51,0.0,-0.53106,0.00014,31.23446]
[1776419239584,36.32,75723.51,0.0,-0.53106,0.00014,31.23447]
[1776419240591,36.32,75732.89,0.0,-0.52975,0.00014,31.24617]
[1776419241592,36.32,75751.01,0.0,-0.52722,0.00014,31.26784]
[1776419244474,36.32,75747.06,0.0,-0.52777,0.00014,31.26321]
[1776419244522,36.32,75747.06,0.0,-0.52777,0.00014,31.26321]
[1776419244595,36.32,75744.12,0.0,-0.52819,0.00014,31.25972]
[1776419249600,36.31,75741.51,0.0,-0.52856,0.00014,31.25656]
[1776419254605,36.3,75741.5,0.0,-0.52857,0.00014,31.25373]
[1776419254701,36.3,75741.5,0.0,-0.52857,0.00014,31.25373]
[1776419254796,36.3,75741.5,0.0,-0.52857,0.00014,31.25373]
[1776419263707,36.29,75744.14,0.0,-0.52822,0.00014,31.25679]
[1776419265616,36.29,75737.17,0.0,-0.52919,0.00014,31.24841]
[1776419269620,36.3,75743.39,0.0,-0.52832,0.00014,31.25592]
[1776419274625,36.3,75746.85,0.0,-0.52783,0.00014,31.26003]
[1776419279630,36.3,75748.39,0.0,-0.52762,0.00014,31.26184]
[1776419284635,36.3,75747.35,0.0,-0.52776,0.00014,31.26064]
[1776419289640,36.29,75748.44,0.0,-0.52762,0.00014,31.26187]
[1776419290497,36.29,75748.44,0.0,-0.52762,0.00014,31.26187]
[1776419290597,36.28,75748.44,0.0,-0.52763,0.00014,31.26181]
[1776419292335,36.27,75749.04,0.0,-0.52755,0.00014,31.26245]
[1776419292474,36.27,75749.04,0.0,-0.52755,0.00014,31.26245]
[1776419292569,36.27,75749.04,0.0,-0.52755,0.00014,31.26245]
[1776419292629,36.27,75749.04,0.0,-0.52755,0.00014,31.26245]
[1776419292630,36.27,75749.04,0.0,-0.52755,0.00014,31.26245]
[1776419293644,36.25,75757.86,0.0,-0.52635,0.00014,31.27251]
[1776419293938,36.25,75757.86,0.0,-0.52635,0.00014,31.27251]
[1776419293980,36.25,75757.86,0.0,-0.52635,0.00014,31.27251]
[1776419294585,36.25,75757.86,0.0,-0.52635,0.00014,31.27251]
[1776419295320,36.25,75757.86,0.0,-0.52635,0.00014,31.27251]
[1776419295646,36.25,75768.57,0.0,-0.52485,0.00014,31.28449]
[1776419296647,36.25,75779.8,0.0,-0.52328,0.00014,31.29657]
[1776419299650,36.25,75786.35,0.0,-0.52236,0.00014,31.30339]
[1776419301075,36.25,75785.87,0.0,-0.52243,0.00014,31.3029]
[1776419306657,36.26,75794.55,0.0,-0.52121,0.00014,31.31171]
[1776419306887,36.26,75794.55,0.0,-0.52121,0.00014,31.31171]
[1776419306947,36.26,75794.55,0.0,-0.52121,0.00014,31.31171]
[1776419307195,36.26,75794.55,0.0,-0.52121,0.00014,31.31171]
[1776419307658,36.26,75795.2,0.0,-0.52112,0.00014,31.31236]
[1776419308659,36.26,75802.43,0.0,-0.52011,0.00014,31.31946]
[1776419311026,36.26,75803.63,0.0,-0.51994,0.00014,31.32062]
[1776419311147,36.26,75803.63,0.0,-0.51994,0.00014,31.32062]
[1776419311248,36.26,75803.63,0.0,-0.51994,0.00014,31.32062]
[1776419311348,36.26,75803.63,0.0,-0.51994,0.00014,31.32062]
[1776419311376,36.26,75803.63,0.0,-0.51994,0.00014,31.32062]
[1776419311662,36.26,75804.02,0.0,-0.51989,0.00014,31.31822]
[1776419312644,36.26,75804.02,0.0,-0.51989,0.00014,31.31822]
[1776419313664,36.26,75824.26,0.0,-0.51706,0.00014,31.33688]
[1776419315390,36.26,75824.26,0.0,-0.51706,0.00014,31.33689]
[1776419315465,36.26,75824.26,0.0,-0.51706,0.00014,31.33689]
[1776419315530,36.26,75824.26,0.0,-0.51706,0.00014,31.33689]
[1776419318038,36.26,75825.18,0.0,-0.51693,0.00014,31.3377]
[1776419318141,36.26,75825.18,0.0,-0.51693,0.00014,31.3377]
[1776419318501,36.26,75825.18,0.0,-0.51693,0.00014,31.3377]
[1776419318519,36.26,75825.18,0.0,-0.51693,0.00014,31.3377]
[1776419319059,36.26,75825.18,0.0,-0.51693,0.00014,31.3377]
[1776419319191,36.26,75825.18,0.0,-0.51693,0.00014,31.3377]
[1776419319671,36.26,75833.4,0.0,-0.51578,0.00014,31.34481]
[1776419320677,36.26,75833.4,0.0,-0.51578,0.00014,31.34481]
[1776419320672,36.26,75826.98,0.0,-0.51668,0.00014,31.33928]
[1776419320930,36.26,75826.98,0.0,-0.51668,0.00014,31.33928]
[1776419321079,36.26,75826.98,0.0,-0.51668,0.00014,31.33928]
[1776419321141,36.26,75826.98,0.0,-0.51668,0.00014,31.33928]
[1776419321231,36.26,75826.98,0.0,-0.51668,0.00014,31.33928]
[1776419321673,36.26,75823.79,0.0,-0.51712,0.00014,31.33648]
[1776419321962,36.26,75823.79,0.0,-0.51712,0.00014,31.33648]
[1776419322037,36.26,75823.79,0.0,-0.51712,0.00014,31.33648]
[1776419322093,36.26,75823.79,0.0,-0.51712,0.00014,31.33648]
[1776419322123,36.26,75823.79,0.0,-0.51712,0.00014,31.33648]
[1776419322153,36.26,75823.79,0.0,-0.51712,0.00014,31.33648]
[1776419322179,36.26,75823.79,0.0,-0.51712,0.00014,31.33648]
[1776419322184,36.26,75823.79,0.0,-0.51712,0.00014,31.33648]
[1776419322217,36.26,75823.79,0.0,-0.51712,0.00014,31.33648]
[1776419322674,36.26,75809.67,0.0,-0.5191,0.00014,31.3236]
[1776419322728,36.26,75809.67,0.0,-0.5191,0.00014,31.3236]
[1776419323400,36.26,75809.67,0.0,-0.5191,0.00014,31.3236]
[1776419325328,36.26,75804.06,0.0,-0.51988,0.00014,31.31827]
[1776419325456,36.26,75804.06,0.0,-0.51988,0.00014,31.31827]
[1776419325538,36.26,75804.06,0.0,-0.51988,0.00014,31.31827]
[1776419326678,36.26,75778.85,0.0,-0.5234,0.00014,31.29283]
[1776419328680,36.26,75772.62,0.0,-0.52427,0.00014,31.28617]
[1776419329216,36.26,75772.62,0.0,-0.52427,0.00014,31.28617]
[1776419329400,36.26,75772.62,0.0,-0.52427,0.00014,31.28617]
[1776419329555,36.26,75772.62,0.0,-0.52427,0.00014,31.28617]
[1776419331683,36.26,75757.13,0.0,-0.52644,0.00014,31.26895]
[1776419336214,36.26,75755.68,0.0,-0.52664,0.00014,31.2673]
[1776419336245,36.26,75755.68,0.0,-0.52664,0.00014,31.2673]
[1776419336688,36.26,75756.01,0.0,-0.5266,0.00014,31.26768]
[1776419339691,36.26,75749.53,0.0,-0.5275,0.00014,31.26017]
[1776419344695,36.24,75748.77,0.0,-0.52763,0.00014,31.25915]
[1776419349702,36.24,75750.62,0.0,-0.52738,0.00014,31.2613]
[1776419354707,36.24,75751.27,0.0,-0.52729,0.00014,31.26203]
[1776419359712,36.24,75753.6,0.0,-0.52696,0.00014,31.26475]
[1776419364718,36.24,75751.73,0.0,-0.52722,0.00014,31.26259]
[1776419369723,36.24,75747.49,0.0,-0.52782,0.00014,31.25759]
[1776419374728,36.23,75745.77,0.0,-0.52807,0.00014,31.25274]
[1776419378546,36.23,75745.0,0.0,-0.52818,0.00014,31.25181]
[1776419380734,36.23,75733.63,0.0,-0.52977,0.00014,31.23805]
[1776419384738,36.23,75727.52,0.0,-0.53062,0.00014,31.23045]
[1776419386569,36.23,75724.77,0.0,-0.53101,0.00014,31.22699]
[1776419386740,36.23,75722.11,0.0,-0.53138,0.00014,31.2236]
[1776419389119,36.23,75721.77,0.0,-0.53143,0.00014,31.22317]
[1776419389743,36.23,75716.72,0.0,-0.53213,0.00014,31.21668]
[1776419394748,36.23,75714.13,0.0,-0.53249,0.00014,31.21331]
[1776419397768,36.23,75719.91,0.0,-0.53168,0.00014,31.22082]
[1776419398566,36.23,75719.91,0.0,-0.53168,0.00014,31.22082]
[1776419398725,36.23,75719.91,0.0,-0.53168,0.00014,31.22082]
[1776419398664,36.23,75719.91,0.0,-0.53168,0.00014,31.22082]
[1776419398875,36.23,75719.91,0.0,-0.53168,0.00014,31.22082]
[1776419399271,36.23,75719.91,0.0,-0.53168,0.00014,31.22082]
[1776419399566,36.23,75719.91,0.0,-0.53168,0.00014,31.22082]
[1776419400761,36.23,75732.41,0.0,-0.52993,0.00014,31.23658]
[1776419401762,36.24,75749.36,0.0,-0.52756,0.00014,31.25701]
[1776419403712,36.24,75747.9,0.0,-0.52777,0.00014,31.2553]
[1776419403761,36.24,75747.9,0.0,-0.52777,0.00014,31.2553]
[1776419403764,36.24,75747.13,0.0,-0.52787,0.00014,31.2544]
[1776419404628,36.24,75747.13,0.0,-0.52787,0.00014,31.2544]
[1776419407386,36.24,75749.8,0.0,-0.5275,0.00014,31.25753]
[1776419407753,36.24,75749.8,0.0,-0.5275,0.00014,31.25753]
[1776419409775,36.24,75759.47,0.0,-0.52615,0.00014,31.26868]
[1776419410824,36.24,75759.47,0.0,-0.52615,0.00014,31.26868]
[1776419411279,36.24,75759.47,0.0,-0.52615,0.00014,31.26868]
[1776419411777,36.24,75766.07,0.0,-0.52522,0.00014,31.27608]
[1776419412997,36.24,75767.28,0.0,-0.52505,0.00014,31.27742]
[1776419413779,36.24,75774.28,0.0,-0.52407,0.00014,31.28504]
[1776419414780,36.24,75783.02,0.0,-0.52285,0.00014,31.29431]
[1776419416308,36.24,75779.57,0.0,-0.52333,0.00014,31.29068]
[1776419416393,36.24,75779.57,0.0,-0.52333,0.00014,31.29068]
[1776419416596,36.24,75779.57,0.0,-0.52333,0.00014,31.29068]
[1776419417278,36.24,75779.57,0.0,-0.52333,0.00014,31.29068]
[1776419417477,36.24,75779.57,0.0,-0.52333,0.00014,31.29068]
[1776419417486,36.24,75779.57,0.0,-0.52333,0.00014,31.29068]
[1776419419680,36.24,75774.99,0.0,-0.52398,0.00014,31.2858]
[1776419419781,36.24,75774.99,0.0,-0.52398,0.00014,31.2858]
[1776419420360,36.24,75755.9,0.0,-0.52665,0.00014,31.2646]
[1776419422688,36.24,75757.43,0.0,-0.52643,0.00014,31.26636]
[1776419422790,36.24,75759.48,0.0,-0.52614,0.00014,31.2687]
[1776419423153,36.24,75759.48,0.0,-0.52614,0.00014,31.2687]
[1776419423367,36.24,75759.48,0.0,-0.52614,0.00014,31.2687]
[1776419423624,36.24,75759.48,0.0,-0.52614,0.00014,31.2687]
[1776419423695,36.24,75759.48,0.0,-0.52614,0.00014,31.2687]
[1776419424791,36.24,75773.14,0.0,-0.52423,0.00014,31.28381]
[1776419424936,36.24,75773.14,0.0,-0.52423,0.00014,31.28381]
[1776419425397,36.24,75773.14,0.0,-0.52423,0.00014,31.28381]
[1776419426793,36.24,75788.12,0.0,-0.52214,0.00014,31.29957]
[1776419428798,36.24,75795.26,0.0,-0.52114,0.00014,31.30678]
[1776419433803,36.24,75798.5,0.0,-0.52069,0.00014,31.30719]
[1776419438808,36.23,75797.65,0.0,-0.52081,0.00014,31.30635]
[1776419443813,36.23,75798.43,0.0,-0.52071,0.00014,31.30709]
[1776419444638,36.23,75798.43,0.0,-0.52071,0.00014,31.30709]
[1776419446308,36.23,75797.52,0.0,-0.52084,0.00014,31.30619]
[1776419446571,36.23,75797.52,0.0,-0.52084,0.00014,31.30619]
[1776419449674,36.22,75795.89,0.0,-0.52107,0.00014,31.30456]
[1776419449695,36.22,75795.89,0.0,-0.52107,0.00014,31.30455]
[1776419454829,36.22,75790.65,0.0,-0.52181,0.00014,31.29928]
[1776419458858,36.21,75795.02,0.0,-0.5212,0.00014,31.30366]
[1776419459834,36.21,75795.04,0.0,-0.5212,0.00014,31.30368]
[1776419460362,36.21,75795.04,0.0,-0.5212,0.00014,31.30368]
[1776419460835,36.21,75794.18,0.0,-0.52132,0.00014,31.30281]
[1776419462825,36.21,75794.18,0.0,-0.52132,0.00014,31.30281]
[1776419463838,36.21,75776.52,0.0,-0.52379,0.00014,31.28454]
[1776419467262,36.21,75773.1,0.0,-0.52427,0.00014,31.28086]
[1776419467333,36.21,75773.1,0.0,-0.52427,0.00014,31.28086]
[1776419467695,36.21,75773.1,0.0,-0.52427,0.00014,31.28086]
[1776419468125,36.21,75773.1,0.0,-0.52427,0.00014,31.28086]
[1776419468843,36.21,75773.58,0.0,-0.5242,0.00014,31.28137]
[1776419470654,36.21,75774.01,0.0,-0.52414,0.00014,31.28183]
[1776419470845,36.21,75780.81,0.0,-0.52319,0.00014,31.28908]
[1776419472997,36.21,75783.55,0.0,-0.52281,0.00014,31.29195]
[1776419473849,36.21,75784.82,0.0,-0.52263,0.00014,31.29328]
[1776419474850,36.21,75777.81,0.0,-0.52361,0.00014,31.28591]
[1776419475059,36.21,75777.81,0.0,-0.52361,0.00014,31.28591]
[1776419475851,36.21,75777.26,0.0,-0.52369,0.00014,31.28532]
[1776419480856,36.21,75780.2,0.0,-0.52327,0.00014,31.28845]
[1776419485434,36.21,75780.48,0.0,-0.52324,0.00014,31.28873]
[1776419485863,36.21,75780.36,0.0,-0.52325,0.00014,31.28862]
[1776419485878,36.21,75780.36,0.0,-0.52325,0.00014,31.28862]
[1776419486118,36.21,75780.36,0.0,-0.52325,0.00014,31.28862]
[1776419486149,36.21,75780.36,0.0,-0.52325,0.00014,31.28862]
[1776419487307,36.21,75780.36,0.0,-0.52325,0.00014,31.28862]
[1776419488838,36.22,75787.91,0.0,-0.52219,0.00014,31.29647]
[1776419489177,36.22,75787.91,0.0,-0.52219,0.00014,31.29647]
[1776419489179,36.22,75787.91,0.0,-0.52219,0.00014,31.29647]
[1776419489355,36.22,75787.91,0.0,-0.52219,0.00014,31.29647]
[1776419489384,36.22,75787.91,0.0,-0.52219,0.00014,31.29647]
[1776419489442,36.22,75787.91,0.0,-0.52219,0.00014,31.29647]
[1776419489866,36.22,75796.88,0.0,-0.52094,0.00014,31.30551]
[1776419489890,36.22,75796.88,0.0,-0.52094,0.00014,31.30551]
[1776419490853,36.22,75796.88,0.0,-0.52094,0.00014,31.30552]
[1776419491791,36.22,75796.88,0.0,-0.52094,0.00014,31.30552]
[1776419491861,36.22,75796.88,0.0,-0.52094,0.00014,31.30274]
[1776419492874,36.22,75816.63,0.0,-0.51817,0.00014,31.32155]
[1776419493420,36.22,75816.63,0.0,-0.51817,0.00014,31.32155]
[1776419493874,36.22,75816.63,0.0,-0.51817,0.00014,31.32155]
[1776419494878,36.22,75827.71,0.0,-0.51662,0.00014,31.33146]
[1776419496576,36.22,75827.18,0.0,-0.51669,0.00014,31.33099]
[1776419497881,36.22,75817.34,0.0,-0.51807,0.00014,31.32221]
[1776419498882,36.22,75810.27,0.0,-0.51906,0.00014,31.31566]
[1776419500570,36.22,75808.62,0.0,-0.5193,0.00014,31.3141]
[1776419500687,36.22,75808.62,0.0,-0.5193,0.00014,31.3141]
[1776419500884,36.22,75808.7,0.0,-0.51929,0.00014,31.31417]
[1776419506890,36.22,75808.67,0.0,-0.51928,0.00014,31.31417]
[1776419511895,36.23,75810.12,0.0,-0.51908,0.00014,31.31554]
[1776419516900,36.23,75811.01,0.0,-0.51895,0.00014,31.31639]
[1776419521904,36.23,75815.12,0.0,-0.51837,0.00014,31.32021]
[1776419525908,36.23,75803.8,0.0,-0.51996,0.00014,31.30956]
[1776419530920,36.23,75801.9,0.0,-0.52022,0.00014,31.30771]
[1776419536926,36.23,75803.9,0.0,-0.51995,0.00014,31.30964]
[1776419537091,36.23,75803.9,0.0,-0.51995,0.00014,31.30964]
[1776419537599,36.23,75803.9,0.0,-0.51995,0.00014,31.30964]
[1776419539165,36.23,75803.98,0.0,-0.51993,0.00014,31.30971]
[1776419539929,36.23,75791.33,0.0,-0.5217,0.00014,31.29723]
[1776419540664,36.23,75791.33,0.0,-0.5217,0.00014,31.29723]
[1776419540930,36.23,75788.23,0.0,-0.52214,0.00014,31.29408]
[1776419545935,36.23,75787.73,0.0,-0.52221,0.00014,31.29356]
[1776419551941,36.23,75787.54,0.0,-0.52224,0.00014,31.29059]
[1776419552942,36.23,75780.58,0.0,-0.52321,0.00014,31.28335]
[1776419553497,36.23,75780.58,0.0,-0.52321,0.00014,31.28335]
[1776419555378,36.23,75778.76,0.0,-0.52347,0.00014,31.28143]
[1776419556471,36.23,75776.25,0.0,-0.52382,0.00014,31.27876]
[1776419556530,36.23,75776.25,0.0,-0.52382,0.00014,31.27876]
[1776419556603,36.23,75776.25,0.0,-0.52382,0.00014,31.27876]
[1776419556605,36.23,75776.25,0.0,-0.52382,0.00014,31.27876]
[1776419556946,36.23,75774.01,0.0,-0.52413,0.00014,31.27635]
[1776419557947,36.23,75765.31,0.0,-0.52535,0.00014,31.26682]
[1776419559949,36.23,75755.96,0.0,-0.52666,0.00014,31.25627]
[1776419563860,36.23,75753.37,0.0,-0.52702,0.00014,31.25329]
[1776419563895,36.23,75753.37,0.0,-0.52702,0.00014,31.25329]
[1776419563931,36.23,75753.37,0.0,-0.52702,0.00014,31.25329]
[1776419568957,36.23,75754.97,0.0,-0.52679,0.00014,31.25515]
[1776419571022,36.23,75755.72,0.0,-0.52669,0.00014,31.25601]
[1776419571960,36.23,75755.84,0.0,-0.52667,0.00014,31.25615]
[1776419576965,36.23,75755.74,0.0,-0.52668,0.00014,31.25604]
[1776419577898,36.23,75755.74,0.0,-0.52668,0.00014,31.25604]
[1776419577966,36.23,75755.21,0.0,-0.52676,0.00014,31.25544]
[1776419580969,36.21,75749.09,0.0,-0.52764,0.00014,31.24819]
[1776419581306,36.21,75749.09,0.0,-0.52764,0.00014,31.24819]
[1776419581357,36.21,75749.09,0.0,-0.52764,0.00014,31.24819]
[1776419581387,36.21,75749.09,0.0,-0.52764,0.00014,31.24819]
[1776419581475,36.21,75749.09,0.0,-0.52764,0.00014,31.24819]
[1776419581970,36.2,75747.88,0.0,-0.52782,0.00014,31.2467]
[1776419586975,36.15,75745.11,0.0,-0.52827,0.00014,31.24307]
[1776419588767,36.14,75745.14,0.0,-0.52828,0.00014,31.24303]
[1776419588797,36.14,75745.14,0.0,-0.52828,0.00014,31.24303]
[1776419593982,36.08,75743.78,0.0,-0.52854,0.00014,31.24101]
[1776419596077,36.06,75743.65,0.0,-0.52858,0.00014,31.24073]
[1776419596101,36.06,75743.65,0.0,-0.52858,0.00014,31.24073]
[1776419596234,36.06,75743.65,0.0,-0.52858,0.00014,31.24073]
[1776419596548,36.06,75743.65,0.0,-0.52858,0.00014,31.24073]
[1776419596782,36.06,75743.65,0.0,-0.52858,0.00014,31.24073]
[1776419597620,36.05,75743.65,0.0,-0.52859,0.00014,31.24067]
[1776419598987,36.05,75766.55,0.0,-0.52537,0.00014,31.26723]
[1776419599988,36.05,75780.45,0.0,-0.52342,0.00014,31.28236]
[1776419600989,36.05,75786.54,0.0,-0.52256,0.00014,31.28874]
[1776419601160,36.05,75786.54,0.0,-0.52256,0.00014,31.28874]
[1776419601955,36.05,75786.54,0.0,-0.52256,0.00014,31.28874]
[1776419601973,36.05,75786.54,0.0,-0.52256,0.00014,31.28874]
[1776419601990,36.05,75786.59,0.0,-0.52255,0.00014,31.2888]
[1776419602217,36.05,75786.59,0.0,-0.52255,0.00014,31.2888]
[1776419602580,36.05,75786.59,0.0,-0.52255,0.00014,31.2888]
[1776419602757,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419603515,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419603655,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419603687,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419603740,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419603747,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419603778,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419603864,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419603926,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419603958,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419603977,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419604773,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419604826,36.04,75786.59,0.0,-0.52257,0.00014,31.28873]
[1776419604840,36.04,75786.59,0.0,-0.52257,0.00014,31.28872]
[1776419605994,36.03,75819.08,0.0,-0.518,0.00014,31.32041]
[1776419606074,36.03,75819.08,0.0,-0.518,0.00014,31.32041]
[1776419606115,36.03,75819.08,0.0,-0.518,0.00014,31.32041]
[1776419606959,36.03,75819.08,0.0,-0.518,0.00014,31.32041]
[1776419606995,36.03,75816.43,0.0,-0.51837,0.00014,31.31797]
[1776419612000,36.04,75818.25,0.0,-0.51812,0.00014,31.31687]
[1776419617010,36.04,75815.55,0.0,-0.5185,0.00014,31.31439]
[1776419618897,36.04,75815.55,0.0,-0.5185,0.00014,31.31439]
[1776419618955,36.04,75815.55,0.0,-0.5185,0.00014,31.31439]
[1776419618969,36.04,75815.55,0.0,-0.5185,0.00014,31.31439]
[1776419619024,36.04,75815.98,0.0,-0.51844,0.00014,31.31479]
[1776419619179,36.04,75815.98,0.0,-0.51844,0.00014,31.31479]
[1776419619231,36.04,75815.98,0.0,-0.51844,0.00014,31.31479]
[1776419627020,36.04,75819.01,0.0,-0.51801,0.00014,31.31757]
[1776419632025,36.04,75821.4,0.0,-0.51767,0.00014,31.31974]
[1776419636531,36.04,75823.84,0.0,-0.51733,0.00014,31.32193]
[1776419637005,36.04,75823.84,0.0,-0.51733,0.00014,31.32193]
[1776419637033,36.04,75823.88,0.0,-0.51733,0.00014,31.32196]
[1776419637115,36.04,75823.88,0.0,-0.51733,0.00014,31.32196]
[1776419638034,36.04,75846.15,0.0,-0.51419,0.00014,31.3409]
[1776419640037,36.04,75857.33,0.0,-0.51262,0.00014,31.34968]
[1776419640998,36.04,75857.33,0.0,-0.51262,0.00014,31.34968]
[1776419641015,36.04,75857.33,0.0,-0.51262,0.00014,31.34968]
[1776419644942,36.04,75853.73,0.0,-0.51312,0.00014,31.3469]
[1776419646220,36.04,75853.98,0.0,-0.51309,0.00014,31.3471]
[1776419648324,36.04,75853.98,0.0,-0.51309,0.00014,31.34711]
[1776419648525,36.04,75853.98,0.0,-0.51309,0.00014,31.34711]
[1776419649046,36.04,75853.24,0.0,-0.51319,0.00014,31.34652]
[1776419651048,36.04,75867.27,0.0,-0.51122,0.00014,31.35708]
[1776419655322,36.04,75873.25,0.0,-0.51038,0.00014,31.36133]
[1776419655647,36.04,75873.25,0.0,-0.51038,0.00014,31.36133]
[1776419658340,36.04,75873.82,0.0,-0.5103,0.00014,31.36173]
[1776419658764,36.04,75873.82,0.0,-0.5103,0.00014,31.36173]
[1776419658769,36.04,75873.82,0.0,-0.5103,0.00014,31.36173]
[1776419658857,36.04,75873.82,0.0,-0.5103,0.00014,31.36173]
[1776419661066,36.03,75880.55,0.0,-0.50935,0.00014,31.36635]
[1776419663068,36.03,75887.83,0.0,-0.50833,0.00014,31.37114]
[1776419664669,36.03,75887.68,0.0,-0.50835,0.00014,31.37104]
[1776419664726,36.03,75887.68,0.0,-0.50835,0.00014,31.37104]
[1776419664796,36.03,75887.68,0.0,-0.50835,0.00014,31.37104]
[1776419668161,36.03,75889.44,0.0,-0.5081,0.00014,31.37217]
[1776419668239,36.03,75889.44,0.0,-0.5081,0.00014,31.37217]
[1776419669074,36.03,75898.89,0.0,-0.50677,0.00014,31.37803]
[1776419671076,36.03,75905.02,0.0,-0.50591,0.00014,31.37886]
[1776419676081,36.04,75908.11,0.0,-0.50547,0.00014,31.38063]
[1776419679774,36.04,75909.76,0.0,-0.50524,0.00014,31.38156]
[1776419679777,36.04,75909.76,0.0,-0.50524,0.00014,31.38156]
[1776419679836,36.04,75909.76,0.0,-0.50524,0.00014,31.38156]
[1776419679875,36.04,75909.76,0.0,-0.50524,0.00014,31.38156]
[1776419679937,36.04,75909.76,0.0,-0.50524,0.00014,31.38156]
[1776419685090,36.04,75892.0,0.0,-0.50774,0.00014,31.37102]
[1776419685845,36.04,75892.0,0.0,-0.50774,0.00014,31.37102]
[1776419686091,36.04,75889.77,0.0,-0.50805,0.00014,31.36961]
[1776419690095,36.04,75883.25,0.0,-0.50897,0.00014,31.36537]
[1776419691795,36.04,75882.0,0.0,-0.50915,0.00014,31.36454]
[1776419691817,36.04,75882.0,0.0,-0.50915,0.00014,31.36454]
[1776419694403,36.03,75884.3,0.0,-0.50883,0.00014,31.36606]
[1776419695100,36.03,75885.95,0.0,-0.50859,0.00014,31.36714]
[1776419697982,36.03,75885.3,0.0,-0.50869,0.00014,31.36671]
[1776419698007,36.03,75885.3,0.0,-0.50869,0.00014,31.36671]
[1776419700105,36.03,75876.57,0.0,-0.50992,0.00014,31.36085]
[1776419701565,36.03,75871.49,0.0,-0.51063,0.00014,31.35731]
[1776419701600,36.03,75871.49,0.0,-0.51063,0.00014,31.35731]
[1776419701669,36.03,75871.49,0.0,-0.51063,0.00014,31.35731]
[1776419707112,36.03,75865.09,0.0,-0.51153,0.00014,31.35269]
[1776419708410,36.03,75863.55,0.0,-0.51175,0.00014,31.35155]
[1776419708519,36.03,75863.55,0.0,-0.51175,0.00014,31.35155]
[1776419708701,36.03,75863.55,0.0,-0.51175,0.00014,31.35156]
[1776419711437,36.03,75856.17,0.0,-0.51279,0.00014,31.346]
[1776419712307,36.03,75856.17,0.0,-0.51279,0.00014,31.346]
[1776419713132,36.03,75854.66,0.0,-0.513,0.00014,31.34484]
[1776419717136,36.04,75861.65,0.0,-0.51201,0.00014,31.35015]
[1776419719310,36.04,75861.65,0.0,-0.51201,0.00014,31.35015]
[1776419719391,36.04,75861.65,0.0,-0.51201,0.00014,31.35015]
[1776419719444,36.04,75861.65,0.0,-0.51201,0.00014,31.35015]
[1776419719470,36.04,75861.65,0.0,-0.51201,0.00014,31.35015]
[1776419719622,36.04,75861.65,0.0,-0.51201,0.00014,31.35015]
[1776419722142,36.04,75871.67,0.0,-0.5106,0.00014,31.35744]
[1776419722684,36.04,75871.67,0.0,-0.5106,0.00014,31.35744]
[1776419724338,36.04,75875.89,0.0,-0.51001,0.00014,31.36039]
[1776419725145,36.04,75867.55,0.0,-0.51118,0.00014,31.35449]
[1776419725285,36.04,75867.55,0.0,-0.51118,0.00014,31.35449]
[1776419726146,36.04,75865.97,0.0,-0.5114,0.00014,31.35334]
[1776419727380,36.04,75870.64,0.0,-0.51075,0.00014,31.35671]
[1776419733153,36.04,75873.82,0.0,-0.5103,0.00014,31.35617]
[1776419738158,36.04,75869.09,0.0,-0.51097,0.00014,31.35282]
[1776419743163,36.04,75865.74,0.0,-0.51144,0.00014,31.35039]
[1776419745165,36.04,75859.52,0.0,-0.51231,0.00014,31.34577]
[1776419749169,36.04,75851.86,0.0,-0.51339,0.00014,31.33988]
[1776419751471,36.04,75850.63,0.0,-0.51356,0.00014,31.33892]
[1776419751553,36.04,75850.63,0.0,-0.51356,0.00014,31.33892]
[1776419751925,36.04,75850.63,0.0,-0.51356,0.00014,31.33892]
[1776419751940,36.04,75850.63,0.0,-0.51356,0.00014,31.33892]
[1776419753173,36.04,75832.22,0.0,-0.51615,0.00014,31.32372]
[1776419754739,36.04,75824.88,0.0,-0.51719,0.00014,31.3173]
[1776419757842,36.04,75819.78,0.0,-0.5179,0.00014,31.31272]
[1776419757890,36.04,75819.78,0.0,-0.5179,0.00014,31.31272]
[1776419757929,36.04,75819.78,0.0,-0.5179,0.00014,31.31272]
[1776419763182,36.05,75820.46,0.0,-0.5178,0.00014,31.31336]
[1776419766185,36.05,75827.9,0.0,-0.51675,0.00014,31.32]
[1776419767825,36.05,75827.88,0.0,-0.51676,0.00014,31.31998]
[1776419767926,36.05,75827.88,0.0,-0.51675,0.00014,31.31999]
[1776419769188,36.05,75833.94,0.0,-0.5159,0.00014,31.32523]
[1776419770968,36.05,75833.63,0.0,-0.51594,0.00014,31.32497]
[1776419771407,36.06,75833.63,0.0,-0.51594,0.00014,31.32497]
[1776419773101,36.06,75833.63,0.0,-0.51594,0.00014,31.32498]
[1776419773192,36.06,75843.44,0.0,-0.51456,0.00014,31.33318]
[1776419776195,36.06,75836.77,0.0,-0.5155,0.00014,31.32765]
[1776419781200,36.06,75837.3,0.0,-0.51542,0.00014,31.3281]
[1776419786205,36.06,75836.06,0.0,-0.51559,0.00014,31.32707]
[1776419789256,36.07,75836.04,0.0,-0.51559,0.00014,31.32706]
[1776419789635,36.07,75836.04,0.0,-0.51559,0.00014,31.32706]
[1776419791988,36.07,75834.99,0.0,-0.51574,0.00014,31.32338]
[1776419792055,36.07,75834.99,0.0,-0.51574,0.00014,31.32338]
[1776419797216,36.07,75836.21,0.0,-0.51557,0.00014,31.32443]
[1776419802221,36.07,75834.43,0.0,-0.51582,0.00014,31.32292]
[1776419803652,36.08,75834.38,0.0,-0.51582,0.00014,31.32289]
[1776419804223,36.08,75834.37,0.0,-0.51582,0.00014,31.32288]
[1776419809228,36.08,75830.45,0.0,-0.51637,0.00014,31.31952]
[1776419813146,36.08,75822.26,0.0,-0.51752,0.00014,31.3123]
[1776419816166,36.09,75815.48,0.0,-0.51847,0.00014,31.30613]
[1776419821201,36.09,75814.26,0.0,-0.51864,0.00014,31.30503]
[1776419821431,36.09,75814.26,0.0,-0.51864,0.00014,31.30503]
[1776419821547,36.09,75814.26,0.0,-0.51864,0.00014,31.30503]
[1776419822209,36.09,75814.26,0.0,-0.51864,0.00014,31.30503]
[1776419825229,36.09,75811.68,0.0,-0.519,0.00014,31.30262]
[1776419825829,36.09,75811.68,0.0,-0.519,0.00014,31.30262]
[1776419825847,36.09,75811.68,0.0,-0.519,0.00014,31.30262]
[1776419825943,36.09,75811.68,0.0,-0.519,0.00014,31.30262]
[1776419827243,36.1,75794.66,0.0,-0.52139,0.00014,31.28609]
[1776419828250,36.1,75784.1,0.0,-0.52287,0.00014,31.27527]
[1776419828258,36.1,75784.1,0.0,-0.52287,0.00014,31.27527]
[1776419828327,36.1,75784.1,0.0,-0.52287,0.00014,31.27527]
[1776419828420,36.1,75784.1,0.0,-0.52287,0.00014,31.27527]
[1776419830254,36.1,75777.05,0.0,-0.52386,0.00014,31.2678]
[1776419832669,36.1,75777.52,0.0,-0.5238,0.00014,31.26831]
[1776419832724,36.1,75777.52,0.0,-0.52379,0.00014,31.26831]
[1776419837003,36.1,75775.57,0.0,-0.52407,0.00014,31.26622]
[1776419837104,36.1,75775.57,0.0,-0.52407,0.00014,31.26622]
[1776419838262,36.1,75784.75,0.0,-0.52278,0.00014,31.27596]
[1776419841265,36.1,75778.06,0.0,-0.52372,0.00014,31.26889]
[1776419846270,36.1,75780.26,0.0,-0.52341,0.00014,31.27124]
[1776419851275,36.1,75776.68,0.0,-0.52391,0.00014,31.26463]
[1776419856280,36.1,75774.26,0.0,-0.52425,0.00014,31.26203]
[1776419861285,36.1,75777.55,0.0,-0.52379,0.00014,31.26558]
[1776419865289,36.1,75771.32,0.0,-0.52466,0.00014,31.25884]
[1776419867291,36.1,75760.44,0.0,-0.52619,0.00014,31.2467]
[1776419872296,36.11,75756.97,0.0,-0.52668,0.00014,31.24275]
[1776419877301,36.11,75760.81,0.0,-0.52613,0.00014,31.24715]
[1776419879823,36.11,75761.85,0.0,-0.52599,0.00014,31.24832]
[1776419879883,36.11,75761.85,0.0,-0.52599,0.00014,31.24832]
[1776419879985,36.1,75761.85,0.0,-0.526,0.00014,31.24827]
[1776419883810,36.09,75767.25,0.0,-0.52525,0.00014,31.25426]
[1776419885830,36.09,75767.25,0.0,-0.52525,0.00014,31.25426]
[1776419885931,36.09,75767.25,0.0,-0.52525,0.00014,31.25426]
[1776419891318,36.09,75767.73,0.0,-0.52518,0.00014,31.2548]
[1776419896323,36.09,75771.47,0.0,-0.52466,0.00014,31.25893]
[1776419897793,36.09,75771.5,0.0,-0.52465,0.00014,31.25896]
[1776419898062,36.09,75771.5,0.0,-0.52465,0.00014,31.25896]
[1776419901222,36.09,75773.74,0.0,-0.52434,0.00014,31.26141]
[1776419901323,36.09,75773.74,0.0,-0.52434,0.00014,31.26141]
[1776419902329,36.09,75785.35,0.0,-0.5227,0.00014,31.27376]
[1776419907334,36.09,75784.26,0.0,-0.52286,0.00014,31.27263]
[1776419912339,36.1,75785.73,0.0,-0.52265,0.00014,31.27139]
[1776419917344,36.1,75785.17,0.0,-0.52273,0.00014,31.27081]
[1776419922349,36.1,75784.83,0.0,-0.52277,0.00014,31.27047]
[1776419927354,36.1,75783.55,0.0,-0.52295,0.00014,31.26915]
[1776419929670,36.1,75783.22,0.0,-0.52299,0.00014,31.2688]
[1776419930357,36.1,75782.3,0.0,-0.52312,0.00014,31.26784]
[1776419931358,36.1,75775.17,0.0,-0.52412,0.00014,31.26024]
[1776419936056,36.1,75771.92,0.0,-0.52458,0.00014,31.25671]
[1776419936118,36.1,75771.92,0.0,-0.52458,0.00014,31.25671]
[1776419939366,36.1,75783.04,0.0,-0.52302,0.00014,31.26863]
[1776419944370,36.11,75784.76,0.0,-0.52277,0.00014,31.27043]
[1776419947844,36.11,75784.88,0.0,-0.52276,0.00014,31.27057]
[1776419953603,36.11,75784.07,0.0,-0.52287,0.00014,31.26973]
[1776419959385,36.11,75783.11,0.0,-0.523,0.00014,31.26872]
[1776419964390,36.11,75786.1,0.0,-0.52258,0.00014,31.27184]
[1776419970396,36.11,75788.61,0.0,-0.52223,0.00014,31.27445]
[1776419976402,36.12,75791.87,0.0,-0.52177,0.00014,31.27501]
[1776419978577,36.12,75792.52,0.0,-0.52167,0.00014,31.27567]
[1776419978645,36.12,75792.52,0.0,-0.52167,0.00014,31.27567]
[1776419979405,36.12,75788.51,0.0,-0.52224,0.00014,31.27159]
[1776419984410,36.12,75790.18,0.0,-0.522,0.00014,31.27331]
[1776419990416,36.13,75787.88,0.0,-0.52232,0.00014,31.27097]
[1776419995421,36.13,75788.38,0.0,-0.52225,0.00014,31.27149]
[1776420000426,36.13,75786.53,0.0,-0.5225,0.00014,31.2696]
[1776420005431,36.13,75771.78,0.0,-0.52457,0.00014,31.25392]
[1776420007188,36.13,75769.16,0.0,-0.52494,0.00014,31.25106]
[1776420007239,36.13,75769.16,0.0,-0.52494,0.00014,31.25106]
[1776420007340,36.13,75769.16,0.0,-0.52494,0.00014,31.25106]
[1776420012438,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420013555,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420013778,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420014096,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420014412,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420014126,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420015360,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420015415,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420015803,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420016005,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420016080,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420016181,36.13,75765.24,0.0,-0.52549,0.00014,31.24671]
[1776420017445,36.13,75737.77,0.0,-0.52935,0.00014,31.21457]
[1776420022450,36.13,75729.58,0.0,-0.5305,0.00014,31.20442]
[1776420024452,36.13,75723.72,0.0,-0.53132,0.00014,31.19701]
[1776420029270,36.13,75728.99,0.0,-0.53058,0.00014,31.20366]
[1776420029331,36.13,75728.99,0.0,-0.53058,0.00014,31.20366]
[1776420031823,36.13,75722.7,0.0,-0.53147,0.00014,31.1929]
[1776420032324,36.13,75722.7,0.0,-0.53147,0.00014,31.1929]
[1776420037465,36.13,75713.6,0.0,-0.53274,0.00014,31.18108]
[1776420038554,36.13,75713.6,0.0,-0.53274,0.00014,31.18108]
[1776420039467,36.13,75714.02,0.0,-0.53269,0.00014,31.18163]
[1776420040468,36.13,75722.11,0.0,-0.53155,0.00014,31.19213]
[1776420042605,36.13,75722.01,0.0,-0.53157,0.00014,31.19199]
[1776420043471,36.13,75719.35,0.0,-0.53194,0.00014,31.18857]
[1776420044472,36.13,75711.88,0.0,-0.53299,0.00014,31.1788]
[1776420048902,36.13,75710.89,0.0,-0.53312,0.00014,31.17751]
[1776420049477,36.13,75709.65,0.0,-0.5333,0.00014,31.17586]
[1776420052531,36.13,75709.33,0.0,-0.53334,0.00014,31.17544]
[1776420053481,36.13,75714.25,0.0,-0.53265,0.00014,31.18194]
[1776420055483,36.13,75720.14,0.0,-0.53183,0.00014,31.18959]
[1776420058525,36.13,75724.49,0.0,-0.53122,0.00014,31.19515]
[1776420058870,36.13,75724.49,0.0,-0.53122,0.00014,31.19515]
[1776420064305,36.11,75725.13,0.0,-0.53116,0.00014,31.1958]
[1776420064441,36.11,75725.13,0.0,-0.53116,0.00014,31.1958]
[1776420064491,36.1,75723.04,0.0,-0.53147,0.00014,31.19304]
[1776420069496,36.05,75724.35,0.0,-0.53134,0.00014,31.19439]
[1776420071113,36.04,75724.24,0.0,-0.53136,0.00014,31.19418]
[1776420071162,36.04,75724.24,0.0,-0.53136,0.00014,31.19418]
[1776420071446,36.04,75724.24,0.0,-0.53137,0.00014,31.19415]
[1776420072499,36.04,75711.3,0.0,-0.53319,0.00014,31.17726]
[1776420076503,36.04,75724.87,0.0,-0.53128,0.00014,31.19496]
[1776420079310,36.04,75728.37,0.0,-0.53079,0.00014,31.19941]
[1776420079374,36.04,75728.37,0.0,-0.53079,0.00014,31.19941]
[1776420079475,36.04,75728.37,0.0,-0.53078,0.00014,31.19941]
[1776420082509,36.04,75739.99,0.0,-0.52915,0.00014,31.21386]
[1776420083171,36.04,75739.99,0.0,-0.52915,0.00014,31.21386]
[1776420083247,36.04,75739.99,0.0,-0.52915,0.00014,31.21386]
[1776420083817,36.04,75739.99,0.0,-0.52915,0.00014,31.21386]
[1776420084523,36.04,75742.52,0.0,-0.5288,0.00014,31.21688]
[1776420085043,36.04,75742.52,0.0,-0.5288,0.00014,31.21688]
[1776420085202,36.04,75742.52,0.0,-0.5288,0.00014,31.21688]
[1776420085224,36.04,75742.52,0.0,-0.5288,0.00014,31.21688]
[1776420085524,36.03,75779.88,0.0,-0.52354,0.00014,31.25937]
[1776420085838,36.03,75779.88,0.0,-0.52354,0.00014,31.25937]
[1776420086009,36.03,75779.88,0.0,-0.52354,0.00014,31.25937]
[1776420086525,36.03,75790.38,0.0,-0.52207,0.00014,31.27034]
[1776420089788,36.03,75787.52,0.0,-0.52247,0.00014,31.26738]
[1776420090105,36.03,75787.52,0.0,-0.52247,0.00014,31.26738]
[1776420090422,36.03,75787.52,0.0,-0.52247,0.00014,31.26738]
[1776420090449,36.03,75787.52,0.0,-0.52247,0.00014,31.26738]
[1776420091530,36.03,75808.66,0.0,-0.5195,0.00014,31.28562]
[1776420092531,36.03,75826.19,0.0,-0.51703,0.00014,31.30173]
[1776420092736,36.03,75826.19,0.0,-0.51703,0.00014,31.30173]
[1776420092812,36.03,75826.19,0.0,-0.51703,0.00014,31.30173]
[1776420092852,36.03,75826.19,0.0,-0.51703,0.00014,31.30173]
[1776420093532,36.03,75828.93,0.0,-0.51664,0.00014,31.30414]
[1776420095400,36.03,75832.75,0.0,-0.5161,0.00014,31.30746]
[1776420095535,36.03,75831.81,0.0,-0.51624,0.00014,31.30664]
[1776420096064,36.03,75831.81,0.0,-0.51624,0.00014,31.30664]
[1776420096184,36.03,75831.81,0.0,-0.51624,0.00014,31.30664]
[1776420096347,36.03,75831.81,0.0,-0.51624,0.00014,31.30664]
[1776420096536,36.03,75830.79,0.0,-0.51638,0.00014,31.30576]
[1776420097537,36.03,75859.96,0.0,-0.51227,0.00014,31.3294]
[1776420098538,36.03,75874.68,0.0,-0.5102,0.00014,31.34007]
[1776420098569,36.03,75874.68,0.0,-0.5102,0.00014,31.34007]
[1776420099539,36.03,75880.47,0.0,-0.50938,0.00014,31.34403]
[1776420104544,36.03,75885.77,0.0,-0.50864,0.00014,31.34754]
[1776420108548,36.03,75892.68,0.0,-0.50767,0.00014,31.35195]
[1776420112987,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420113180,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420113315,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420113343,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420113765,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420113896,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420113997,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420114041,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420114096,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420114160,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420114286,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420114326,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420114350,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420114546,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420114576,36.02,75895.22,0.0,-0.50731,0.00014,31.35353]
[1776420115558,36.03,75838.58,0.0,-0.51529,0.00014,31.31238]
[1776420119707,36.03,75837.03,0.0,-0.5155,0.00014,31.31108]
[1776420120451,36.03,75837.03,0.0,-0.5155,0.00014,31.31108]
[1776420120472,36.03,75837.03,0.0,-0.5155,0.00014,31.31109]
[1776420120881,36.03,75837.03,0.0,-0.5155,0.00014,31.31109]
[1776420121496,36.03,75837.03,0.0,-0.5155,0.00014,31.31109]
[1776420121564,36.03,75836.96,0.0,-0.51551,0.00014,31.31103]
[1776420121607,36.03,75836.96,0.0,-0.51551,0.00014,31.31103]
[1776420122565,36.03,75843.45,0.0,-0.5146,0.00014,31.31642]
[1776420123566,36.03,75850.46,0.0,-0.51361,0.00014,31.32206]
[1776420126569,36.03,75861.17,0.0,-0.5121,0.00014,31.33031]
[1776420129572,36.03,75867.66,0.0,-0.51119,0.00014,31.33508]
[1776420131574,36.03,75876.03,0.0,-0.51001,0.00014,31.341]
[1776420135680,36.03,75878.67,0.0,-0.50964,0.00014,31.34281]
[1776420135734,36.03,75878.67,0.0,-0.50964,0.00014,31.34281]
[1776420135765,36.03,75878.67,0.0,-0.50964,0.00014,31.34281]
[1776420135822,36.03,75878.67,0.0,-0.50964,0.00014,31.34281]
[1776420136485,36.03,75878.67,0.0,-0.50964,0.00014,31.3428]
[1776420141584,36.02,75874.34,0.0,-0.51025,0.00014,31.33981]
[1776420142875,36.02,75874.34,0.0,-0.51025,0.00014,31.33981]
[1776420143586,36.02,75872.89,0.0,-0.51046,0.00014,31.3388]
[1776420144541,36.02,75872.89,0.0,-0.51046,0.00014,31.3388]
[1776420144963,36.02,75872.89,0.0,-0.51046,0.00014,31.3388]
[1776420145588,36.02,75855.74,0.0,-0.51287,0.00014,31.32616]
[1776420151591,36.02,75856.95,0.0,-0.5127,0.00014,31.32431]
[1776420154571,36.03,75856.97,0.0,-0.5127,0.00014,31.32433]
[1776420154606,36.03,75852.14,0.0,-0.51338,0.00014,31.32059]
[1776420155602,36.03,75845.92,0.0,-0.51426,0.00014,31.31563]
[1776420160607,36.03,75845.04,0.0,-0.51438,0.00014,31.31493]
[1776420165328,36.03,75844.43,0.0,-0.51446,0.00014,31.31444]
[1776420165432,36.03,75844.43,0.0,-0.51446,0.00014,31.31444]
[1776420165499,36.03,75844.43,0.0,-0.51446,0.00014,31.31444]
[1776420165585,36.03,75844.43,0.0,-0.51446,0.00014,31.31444]
[1776420165637,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420165665,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166524,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166552,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166631,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166656,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166688,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166719,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166748,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166810,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166840,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166954,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420166984,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420167014,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420167044,36.03,75844.31,0.0,-0.51448,0.00014,31.31434]
[1776420167614,36.03,75831.62,0.0,-0.51627,0.00014,31.30369]
[1776420168585,36.03,75831.62,0.0,-0.51627,0.00014,31.30369]
[1776420168639,36.03,75831.62,0.0,-0.51627,0.00014,31.30369]
[1776420168891,36.03,75831.62,0.0,-0.51627,0.00014,31.30369]
[1776420168977,36.03,75831.62,0.0,-0.51627,0.00014,31.30369]
[1776420169422,36.03,75831.62,0.0,-0.51627,0.00014,31.30369]
[1776420170622,36.03,75789.05,0.0,-0.52226,0.00014,31.26338]
[1776420171125,36.03,75789.05,0.0,-0.52226,0.00014,31.26338]
[1776420171209,36.03,75789.05,0.0,-0.52226,0.00014,31.26338]
[1776420171623,36.03,75786.63,0.0,-0.5226,0.00014,31.26088]
[1776420172068,36.03,75786.63,0.0,-0.5226,0.00014,31.26088]
[1776420172248,36.03,75786.63,0.0,-0.5226,0.00014,31.26088]
[1776420172624,36.03,75783.28,0.0,-0.52307,0.00014,31.25738]
[1776420172744,36.03,75783.28,0.0,-0.52307,0.00014,31.25738]
[1776420173625,36.03,75782.87,0.0,-0.52313,0.00014,31.25695]
[1776420175336,36.03,75782.78,0.0,-0.52314,0.00014,31.25686]
[1776420175386,36.03,75782.78,0.0,-0.52314,0.00014,31.25686]
[1776420175627,36.03,75773.16,0.0,-0.5245,0.00014,31.24654]
[1776420175892,36.03,75773.16,0.0,-0.5245,0.00014,31.24654]
[1776420176628,36.03,75770.08,0.0,-0.52493,0.00014,31.24317]
[1776420177557,36.03,75770.08,0.0,-0.52493,0.00014,31.24317]
[1776420177620,36.03,75770.08,0.0,-0.52493,0.00014,31.24317]
[1776420177629,36.03,75781.05,0.0,-0.52339,0.00014,31.25504]
[1776420179631,36.03,75787.57,0.0,-0.52247,0.00014,31.26186]
[1776420183022,36.03,75785.25,0.0,-0.52279,0.00014,31.25946]
[1776420183087,36.03,75785.25,0.0,-0.52279,0.00014,31.25946]
[1776420183181,36.03,75785.25,0.0,-0.52279,0.00014,31.25946]
[1776420183635,36.03,75786.02,0.0,-0.52269,0.00014,31.26026]
[1776420186638,36.03,75793.36,0.0,-0.52165,0.00014,31.2678]
[1776420190977,36.03,75792.53,0.0,-0.52177,0.00014,31.26694]
[1776420191644,36.03,75797.63,0.0,-0.52105,0.00014,31.27208]
[1776420197456,36.03,75793.69,0.0,-0.52161,0.00014,31.26811]
[1776420200475,36.03,75790.8,0.0,-0.52202,0.00014,31.26517]
[1776420200502,36.03,75790.8,0.0,-0.52202,0.00014,31.26517]
[1776420200532,36.03,75790.8,0.0,-0.52202,0.00014,31.26517]
[1776420200561,36.03,75790.8,0.0,-0.52202,0.00014,31.26517]
[1776420200633,36.03,75790.8,0.0,-0.52202,0.00014,31.26517]
[1776420201412,36.03,75790.8,0.0,-0.52202,0.00014,31.26517]
[1776420201654,36.03,75786.56,0.0,-0.52262,0.00014,31.26079]
[1776420203965,36.03,75786.04,0.0,-0.52269,0.00014,31.26025]
[1776420204014,36.03,75786.04,0.0,-0.52269,0.00014,31.26025]
[1776420204657,36.03,75785.96,0.0,-0.5227,0.00014,31.26016]
[1776420209662,36.03,75786.31,0.0,-0.52265,0.00014,31.26053]
[1776420210663,36.03,75777.8,0.0,-0.52385,0.00014,31.25153]
[1776420215668,36.03,75784.97,0.0,-0.52284,0.00014,31.25634]
[1776420217440,36.03,75787.81,0.0,-0.52244,0.00014,31.2593]
[1776420217541,36.03,75787.81,0.0,-0.52244,0.00014,31.2593]
[1776420222676,36.03,75785.96,0.0,-0.52271,0.00014,31.25737]
[1776420227681,36.03,75793.38,0.0,-0.52166,0.00014,31.26499]
[1776420230684,36.02,75786.01,0.0,-0.5227,0.00014,31.25742]
[1776420232316,36.02,75783.3,0.0,-0.52308,0.00014,31.25457]
[1776420232686,36.02,75783.24,0.0,-0.52309,0.00014,31.25451]
[1776420236963,36.02,75783.31,0.0,-0.52308,0.00014,31.25459]
[1776420237083,36.02,75783.31,0.0,-0.52308,0.00014,31.25459]
[1776420240546,36.02,75787.55,0.0,-0.52249,0.00014,31.25901]
[1776420240647,36.02,75787.55,0.0,-0.52249,0.00014,31.25901]
[1776420241649,36.02,75787.55,0.0,-0.52249,0.00014,31.25901]
[1776420241690,36.02,75787.55,0.0,-0.52249,0.00014,31.259]
[1776420243703,36.02,75794.51,0.0,-0.5215,0.00014,31.26612]
[1776420244704,36.02,75801.9,0.0,-0.52046,0.00014,31.27348]
[1776420249709,36.02,75804.51,0.0,-0.52009,0.00014,31.27602]
[1776420254714,36.03,75805.84,0.0,-0.51991,0.00014,31.27732]
[1776420259720,36.03,75804.5,0.0,-0.52009,0.00014,31.27602]
[1776420264725,36.03,75802.94,0.0,-0.52031,0.00014,31.27451]
[1776420269731,36.03,75803.69,0.0,-0.52021,0.00014,31.27524]
[1776420274736,36.03,75803.97,0.0,-0.52017,0.00014,31.27273]
[1776420279741,36.03,75804.21,0.0,-0.52014,0.00014,31.27296]
[1776420280742,36.03,75797.77,0.0,-0.52104,0.00014,31.26663]
[1776420285748,36.02,75797.0,0.0,-0.52116,0.00014,31.26583]
[1776420291754,36.01,75796.85,0.0,-0.52119,0.00014,31.26565]
[1776420296759,36.01,75796.7,0.0,-0.52121,0.00014,31.26548]
[1776420301764,36.0,75796.45,0.0,-0.52125,0.00014,31.26521]
[1776420303380,36.0,75796.56,0.0,-0.52124,0.00014,31.26531]
[1776420303766,36.0,75796.36,0.0,-0.52127,0.00014,31.26511]
[1776420305558,36.0,75792.65,0.0,-0.52179,0.00014,31.26136]
[1776420305768,36.0,75789.72,0.0,-0.52221,0.00014,31.25836]
[1776420310016,36.0,75793.24,0.0,-0.52171,0.00014,31.26195]
[1776420310130,36.0,75793.24,0.0,-0.52171,0.00014,31.26195]
[1776420312707,36.0,75793.16,0.0,-0.52172,0.00014,31.26187]
[1776420312734,36.0,75793.16,0.0,-0.52172,0.00014,31.26187]
[1776420317769,36.0,75792.23,0.0,-0.52186,0.00014,31.26091]
[1776420320536,36.0,75792.7,0.0,-0.52179,0.00014,31.26139]
[1776420320788,36.0,75793.94,0.0,-0.52162,0.00014,31.26265]
[1776420321789,36.0,75800.39,0.0,-0.52071,0.00014,31.26909]
[1776420323791,35.99,75814.4,0.0,-0.51873,0.00014,31.28254]
[1776420328796,35.99,75818.47,0.0,-0.51816,0.00014,31.28629]
[1776420333801,35.99,75820.74,0.0,-0.51784,0.00014,31.28558]
[1776420338806,35.99,75821.3,0.0,-0.51776,0.00014,31.28608]
[1776420343811,36.0,75824.51,0.0,-0.51731,0.00014,31.28899]
[1776420347527,36.0,75824.49,0.0,-0.51731,0.00014,31.28898]
[1776420347596,36.0,75824.49,0.0,-0.51731,0.00014,31.28898]
[1776420352413,36.01,75828.99,0.0,-0.51667,0.00014,31.29298]
[1776420352475,36.01,75828.99,0.0,-0.51667,0.00014,31.29298]
[1776420352820,36.01,75837.52,0.0,-0.51546,0.00014,31.3003]
[1776420353272,36.01,75837.52,0.0,-0.51546,0.00014,31.3003]
[1776420353821,36.01,75842.17,0.0,-0.51481,0.00014,31.30418]
[1776420354822,36.01,75830.77,0.0,-0.51641,0.00014,31.29453]
[1776420355541,36.01,75830.77,0.0,-0.51641,0.00014,31.29453]
[1776420355617,36.01,75830.77,0.0,-0.51641,0.00014,31.29453]
[1776420355684,36.01,75830.77,0.0,-0.51641,0.00014,31.29453]
[1776420360828,36.01,75823.76,0.0,-0.5174,0.00014,31.28837]
[1776420365833,36.02,75823.59,0.0,-0.51742,0.00014,31.28822]
[1776420370838,36.02,75826.04,0.0,-0.51707,0.00014,31.29043]
[1776420372840,36.02,75832.38,0.0,-0.51617,0.00014,31.29597]
[1776420376844,36.03,75838.57,0.0,-0.5153,0.00014,31.30124]
[1776420380453,36.03,75839.98,0.0,-0.5151,0.00014,31.30241]
[1776420380848,36.03,75840.19,0.0,-0.51507,0.00014,31.3026]
[1776420383596,36.03,75843.4,0.0,-0.51461,0.00014,31.30524]
[1776420383851,36.03,75845.39,0.0,-0.51433,0.00014,31.30686]
[1776420388856,36.03,75843.16,0.0,-0.51465,0.00014,31.30505]
[1776420393861,36.04,75843.43,0.0,-0.51461,0.00014,31.30249]
[1776420399867,36.04,75838.0,0.0,-0.51537,0.00014,31.298]
[1776420404872,36.04,75841.15,0.0,-0.51493,0.00014,31.30063]
[1776420408141,36.04,75840.01,0.0,-0.51508,0.00014,31.29969]
[1776420408143,36.04,75840.01,0.0,-0.51508,0.00014,31.29969]
[1776420408244,36.04,75840.01,0.0,-0.51508,0.00014,31.29969]
[1776420414882,36.05,75841.94,0.0,-0.51481,0.00014,31.3013]
[1776420416884,36.05,75835.07,0.0,-0.51578,0.00014,31.29555]
[1776420421889,36.05,75835.77,0.0,-0.51568,0.00014,31.29615]
[1776420426894,36.05,75837.16,0.0,-0.51548,0.00014,31.29733]
[1776420431899,36.06,75837.82,0.0,-0.51538,0.00014,31.29789]
[1776420434225,36.06,75837.27,0.0,-0.51546,0.00014,31.29743]
[1776420434902,36.06,75834.96,0.0,-0.51578,0.00014,31.29548]
[1776420435903,36.06,75825.57,0.0,-0.51711,0.00014,31.28732]
[1776420438906,36.06,75812.04,0.0,-0.51901,0.00014,31.27496]
[1776420443911,36.05,75817.52,0.0,-0.51825,0.00014,31.28004]
[1776420447915,36.05,75810.88,0.0,-0.51918,0.00014,31.27385]
[1776420452920,36.04,75811.81,0.0,-0.51906,0.00014,31.27192]
[1776420457925,36.04,75806.76,0.0,-0.51978,0.00014,31.2671]
[1776420462930,36.04,75792.34,0.0,-0.52181,0.00014,31.25282]
[1776420467935,36.03,75794.67,0.0,-0.52149,0.00014,31.25517]
[1776420473941,36.03,75794.65,0.0,-0.52149,0.00014,31.25514]
[1776420476881,36.03,75801.19,0.0,-0.52057,0.00014,31.26165]
[1776420481916,36.03,75797.62,0.0,-0.52107,0.00014,31.25812]
[1776420482923,36.03,75784.5,0.0,-0.52292,0.00014,31.2447]
[1776420487955,36.03,75790.57,0.0,-0.52207,0.00014,31.25099]
[1776420493925,36.03,75791.78,0.0,-0.5219,0.00014,31.25222]
[1776420494962,36.03,75811.14,0.0,-0.51917,0.00014,31.27122]
[1776420499967,36.02,75806.52,0.0,-0.51982,0.00014,31.26681]
[1776420504972,36.02,75806.83,0.0,-0.51978,0.00014,31.2671]
[1776420508976,36.02,75815.87,0.0,-0.51851,0.00014,31.27562]
[1776420510978,36.02,75822.15,0.0,-0.51763,0.00014,31.28136]
[1776420515983,36.02,75821.94,0.0,-0.51766,0.00014,31.27839]
[1776420517225,36.02,75824.51,0.0,-0.5173,0.00014,31.28069]
[1776420517985,36.02,75829.01,0.0,-0.51666,0.00014,31.28467]
[1776420520746,36.02,75833.71,0.0,-0.516,0.00014,31.28874]
[1776420520782,36.02,75833.71,0.0,-0.516,0.00014,31.28874]
[1776420520939,36.02,75833.71,0.0,-0.516,0.00014,31.28875]
[1776420521989,36.02,75844.69,0.0,-0.51445,0.00014,31.29792]
[1776420525465,36.02,75850.46,0.0,-0.51363,0.00014,31.30255]
[1776420525512,36.02,75850.46,0.0,-0.51363,0.00014,31.30255]
[1776420530998,36.03,75853.07,0.0,-0.51326,0.00014,31.30461]
[1776420535669,36.03,75852.85,0.0,-0.51329,0.00014,31.30444]
[1776420536005,36.03,75853.07,0.0,-0.51326,0.00014,31.30461]
[1776420536353,36.03,75853.07,0.0,-0.51326,0.00014,31.30461]
[1776420536416,36.03,75853.07,0.0,-0.51326,0.00014,31.30461]
[1776420536516,36.03,75853.07,0.0,-0.51326,0.00014,31.30461]
[1776420536597,36.03,75853.07,0.0,-0.51326,0.00014,31.30461]
[1776420536657,36.03,75853.07,0.0,-0.51326,0.00014,31.30461]
[1776420536688,36.03,75853.07,0.0,-0.51326,0.00014,31.30461]
[1776420538007,36.03,75842.04,0.0,-0.51482,0.00014,31.29576]
[1776420539008,36.03,75830.97,0.0,-0.51638,0.00014,31.2864]
[1776420543789,36.03,75830.0,0.0,-0.51651,0.00014,31.28557]
[1776420543837,36.03,75830.0,0.0,-0.51651,0.00014,31.28557]
[1776420546026,36.03,75810.76,0.0,-0.51922,0.00014,31.2681]
[1776420551031,36.03,75809.44,0.0,-0.51941,0.00014,31.26683]
[1776420555035,36.02,75802.47,0.0,-0.5204,0.00014,31.26009]
[1776420560040,36.0,75800.4,0.0,-0.52071,0.00014,31.25798]
[1776420560682,36.0,75800.4,0.0,-0.52071,0.00014,31.25798]
[1776420561041,35.99,75799.82,0.0,-0.52081,0.00014,31.25734]
[1776420564044,35.94,75790.3,0.0,-0.5222,0.00014,31.24754]
[1776420568539,35.89,75793.16,0.0,-0.52185,0.00014,31.25023]
[1776420569049,35.88,75790.53,0.0,-0.52223,0.00014,31.24748]
[1776420570050,35.88,75784.12,0.0,-0.52314,0.00014,31.24079]
[1776420572488,35.88,75779.58,0.0,-0.52379,0.00014,31.23316]
[1776420573053,35.88,75779.3,0.0,-0.52382,0.00014,31.23287]
[1776420575055,35.88,75765.65,0.0,-0.52575,0.00014,31.21783]
[1776420575270,35.88,75765.65,0.0,-0.52575,0.00014,31.21783]
[1776420576056,35.88,75761.52,0.0,-0.52634,0.00014,31.21314]
[1776420582062,35.89,75760.01,0.0,-0.52655,0.00014,31.21144]
[1776420587067,35.89,75761.71,0.0,-0.5263,0.00014,31.21341]
[1776420592072,35.89,75761.94,0.0,-0.52626,0.00014,31.21369]
[1776420597079,35.89,75751.6,0.0,-0.52773,0.00014,31.20167]
[1776420597253,35.89,75751.6,0.0,-0.52773,0.00014,31.20167]
[1776420597318,35.89,75751.6,0.0,-0.52773,0.00014,31.20167]
[1776420598080,35.89,75747.13,0.0,-0.52836,0.00014,31.19635]
[1776420599550,35.89,75744.93,0.0,-0.52867,0.00014,31.19369]
[1776420599594,35.89,75744.93,0.0,-0.52867,0.00014,31.19369]
[1776420599643,35.89,75744.93,0.0,-0.52867,0.00014,31.19369]
[1776420602084,35.89,75736.83,0.0,-0.52982,0.00014,31.18375]
[1776420607089,35.89,75733.66,0.0,-0.53027,0.00014,31.17978]
[1776420610189,35.89,75735.12,0.0,-0.53007,0.00014,31.18159]
[1776420610817,35.89,75735.12,0.0,-0.53007,0.00014,31.18159]
[1776420612096,35.88,75718.86,0.0,-0.53237,0.00014,31.16077]
[1776420612740,35.88,75718.86,0.0,-0.53237,0.00014,31.16077]
[1776420612742,35.88,75718.86,0.0,-0.53237,0.00014,31.16077]
[1776420612778,35.88,75718.86,0.0,-0.53237,0.00014,31.16077]
[1776420612858,35.88,75718.86,0.0,-0.53237,0.00014,31.16077]
[1776420613780,35.88,75718.86,0.0,-0.53237,0.00014,31.16077]
[1776420613879,35.88,75718.86,0.0,-0.53237,0.00014,31.16077]
[1776420613920,35.88,75718.86,0.0,-0.53237,0.00014,31.16077]
[1776420614098,35.88,75724.05,0.0,-0.53163,0.00014,31.16752]
[1776420615508,35.88,75724.08,0.0,-0.53163,0.00014,31.16756]
[1776420615567,35.88,75724.08,0.0,-0.53163,0.00014,31.16756]
[1776420616100,35.88,75722.27,0.0,-0.53189,0.00014,31.16521]
[1776420621105,35.88,75719.42,0.0,-0.53229,0.00014,31.16148]
[1776420622106,35.88,75711.77,0.0,-0.53337,0.00014,31.15135]
[1776420624108,35.88,75704.88,0.0,-0.53435,0.00014,31.14203]
[1776420629113,35.88,75708.62,0.0,-0.53382,0.00014,31.14712]
[1776420629763,35.88,75708.62,0.0,-0.53382,0.00014,31.14712]
[1776420629853,35.88,75708.62,0.0,-0.53382,0.00014,31.14712]
[1776420630051,35.88,75708.62,0.0,-0.53382,0.00014,31.14712]
[1776420630114,35.88,75706.42,0.0,-0.53413,0.00014,31.14413]
[1776420632116,35.88,75697.46,0.0,-0.5354,0.00014,31.12899]
[1776420633527,35.88,75697.46,0.0,-0.5354,0.00014,31.12899]
[1776420634082,35.88,75697.46,0.0,-0.5354,0.00014,31.129]
[1776420635119,35.88,75682.94,0.0,-0.53745,0.00014,31.10835]
[1776420639123,35.88,75691.22,0.0,-0.53628,0.00014,31.12023]
[1776420643504,35.89,75694.56,0.0,-0.5358,0.00014,31.12497]
[1776420643719,35.89,75694.56,0.0,-0.5358,0.00014,31.12497]
[1776420646065,35.89,75701.2,0.0,-0.53486,0.00014,31.13423]
[1776420646747,35.89,75701.2,0.0,-0.53486,0.00014,31.13423]
[1776420647131,35.89,75702.22,0.0,-0.53472,0.00014,31.13563]
[1776420650887,35.89,75701.86,0.0,-0.53477,0.00014,31.13514]
[1776420651104,35.89,75701.86,0.0,-0.53477,0.00014,31.13514]
[1776420651239,35.89,75701.86,0.0,-0.53477,0.00014,31.13514]
[1776420651285,35.89,75701.86,0.0,-0.53477,0.00014,31.13514]
[1776420653114,35.89,75696.11,0.0,-0.53558,0.00014,31.12717]
[1776420654138,35.89,75689.9,0.0,-0.53646,0.00014,31.11841]
[1776420658142,35.89,75681.86,0.0,-0.53759,0.00014,31.10686]
[1776420663147,35.9,75687.28,0.0,-0.53682,0.00014,31.11472]
[1776420663593,35.9,75687.28,0.0,-0.53682,0.00014,31.11472]
[1776420663625,35.9,75687.28,0.0,-0.53682,0.00014,31.11472]
[1776420669153,35.9,75688.53,0.0,-0.53664,0.00014,31.11654]
[1776420672402,35.9,75689.87,0.0,-0.53645,0.00014,31.11847]
[1776420672455,35.9,75689.87,0.0,-0.53645,0.00014,31.11847]
[1776420672534,35.9,75689.87,0.0,-0.53645,0.00014,31.11847]
[1776420672645,35.9,75689.87,0.0,-0.53645,0.00014,31.11847]
[1776420672892,35.9,75689.87,0.0,-0.53645,0.00014,31.11847]
[1776420674113,35.9,75689.87,0.0,-0.53645,0.00014,31.11847]
[1776420674158,35.9,75674.2,0.0,-0.53866,0.00014,31.09569]
[1776420675682,35.9,75668.66,0.0,-0.53944,0.00014,31.0874]
[1776420676076,35.9,75668.66,0.0,-0.53944,0.00014,31.0874]
[1776420681165,35.9,75670.79,0.0,-0.53915,0.00014,31.09056]
[1776420684168,35.89,75676.88,0.0,-0.53829,0.00014,31.0996]
[1776420689172,35.89,75678.76,0.0,-0.53803,0.00014,31.10234]
[1776420694177,35.89,75677.05,0.0,-0.53828,0.00014,31.09699]
[1776420698350,35.89,75678.36,0.0,-0.5381,0.00014,31.09889]
[1776420699182,35.89,75680.29,0.0,-0.53783,0.00014,31.1017]
[1776420701087,35.88,75681.03,0.0,-0.53772,0.00014,31.10277]
[1776420701173,35.88,75681.03,0.0,-0.53772,0.00014,31.10276]
[1776420703187,35.88,75659.23,0.0,-0.54081,0.00014,31.07002]
[1776420705191,35.88,75647.94,0.0,-0.5424,0.00014,31.05233]
[1776420708194,35.88,75657.03,0.0,-0.54112,0.00014,31.06656]
[1776420713199,35.87,75658.99,0.0,-0.54085,0.00014,31.06953]
[1776420716155,35.83,75654.97,0.0,-0.54149,0.00014,31.0627]
[1776420716202,35.8,75652.07,0.0,-0.54194,0.00014,31.05785]
[1776420720106,35.75,75647.38,0.0,-0.54269,0.00014,31.04966]
[1776420720206,35.73,75644.99,0.0,-0.54306,0.00014,31.04561]
[1776420722208,35.73,75636.79,0.0,-0.54422,0.00014,31.03227]
[1776420723209,35.73,75628.48,0.0,-0.5454,0.00014,31.01848]
[1776420728214,35.73,75625.68,0.0,-0.5458,0.00014,31.01378]
[1776420729215,35.73,75631.9,0.0,-0.54491,0.00014,31.02419]
[1776420734220,35.73,75633.55,0.0,-0.54468,0.00014,31.02694]
[1776420739225,35.73,75627.75,0.0,-0.5455,0.00014,31.01728]
[1776420743229,35.73,75621.66,0.0,-0.54636,0.00014,31.00702]
[1776420748234,35.74,75621.97,0.0,-0.54631,0.00014,31.00756]
[1776420753239,35.74,75629.44,0.0,-0.54526,0.00014,31.01737]
[1776420756242,35.74,75640.62,0.0,-0.54367,0.00014,31.03581]
[1776420760712,35.74,75645.41,0.0,-0.543,0.00014,31.04355]
[1776420760716,35.74,75645.41,0.0,-0.543,0.00014,31.04355]
[1776420761247,35.74,75643.7,0.0,-0.54324,0.00014,31.04078]
[1776420762248,35.74,75635.48,0.0,-0.5444,0.00014,31.02737]
[1776420763180,35.74,75635.48,0.0,-0.5444,0.00014,31.02737]
[1776420763248,35.74,75635.48,0.0,-0.5444,0.00014,31.02737]
[1776420764250,35.74,75628.72,0.0,-0.54536,0.00014,31.01616]
[1776420766252,35.74,75635.92,0.0,-0.54434,0.00014,31.02811]
[1776420771257,35.74,75639.73,0.0,-0.5438,0.00014,31.03434]
[1776420772955,35.74,75641.25,0.0,-0.54359,0.00014,31.03683]
[1776420772989,35.74,75641.25,0.0,-0.54359,0.00014,31.03683]
[1776420775261,35.74,75632.27,0.0,-0.54486,0.00014,31.02206]
[1776420780266,35.74,75633.2,0.0,-0.54473,0.00014,31.02362]
[1776420785271,35.74,75631.87,0.0,-0.54491,0.00014,31.02142]
[1776420790276,35.74,75634.05,0.0,-0.54461,0.00014,31.02503]
[1776420795281,35.74,75633.14,0.0,-0.54474,0.00014,31.02351]
[1776420800286,35.74,75634.97,0.0,-0.54448,0.00014,31.02654]
[1776420806222,35.74,75635.22,0.0,-0.54444,0.00014,31.02696]
[1776420811297,35.74,75638.48,0.0,-0.54398,0.00014,31.0295]
[1776420817299,35.74,75635.11,0.0,-0.54446,0.00014,31.02397]
[1776420819308,35.74,75645.37,0.0,-0.54301,0.00014,31.04067]
[1776420821753,35.74,75649.2,0.0,-0.54247,0.00014,31.0468]
[1776420822311,35.74,75649.18,0.0,-0.54247,0.00014,31.04677]
[1776420826371,35.73,75655.14,0.0,-0.54163,0.00014,31.05618]
[1776420829471,35.73,75659.27,0.0,-0.54104,0.00014,31.06261]
[1776420830319,35.73,75661.25,0.0,-0.54076,0.00014,31.06568]
[1776420835324,35.73,75659.65,0.0,-0.54099,0.00014,31.06315]
[1776420838256,35.73,75660.24,0.0,-0.54091,0.00014,31.06405]
[1776420838314,35.73,75660.24,0.0,-0.54091,0.00014,31.06404]
[1776420843332,35.72,75660.88,0.0,-0.54083,0.00014,31.06499]
[1776420843894,35.72,75660.88,0.0,-0.54083,0.00014,31.06499]
[1776420844333,35.72,75658.91,0.0,-0.54111,0.00014,31.06193]
[1776420849338,35.72,75662.41,0.0,-0.54062,0.00014,31.06731]
[1776420852911,35.72,75660.98,0.0,-0.54082,0.00014,31.06508]
[1776420853342,35.72,75659.44,0.0,-0.54104,0.00014,31.06269]
[1776420856345,35.72,75649.84,0.0,-0.54241,0.00014,31.04755]
[1776420856789,35.72,75649.84,0.0,-0.54241,0.00014,31.04755]
[1776420857346,35.72,75647.42,0.0,-0.54275,0.00014,31.04367]
[1776420859348,35.71,75640.25,0.0,-0.54377,0.00014,31.03208]
[1776420864353,35.71,75639.55,0.0,-0.54387,0.00014,31.03094]
[1776420864761,35.71,75639.55,0.0,-0.54387,0.00014,31.03094]
[1776420865354,35.71,75639.61,0.0,-0.54386,0.00014,31.03103]
[1776420870359,35.71,75641.35,0.0,-0.54361,0.00014,31.03386]
[1776420875364,35.71,75636.77,0.0,-0.54427,0.00014,31.02357]
[1776420880369,35.71,75631.13,0.0,-0.54507,0.00014,31.01424]
[1776420886375,35.72,75629.59,0.0,-0.54528,0.00014,31.01168]
[1776420892381,35.72,75631.95,0.0,-0.54495,0.00014,31.01563]
[1776420897386,35.72,75630.45,0.0,-0.54516,0.00014,31.01316]
[1776420898057,35.72,75630.45,0.0,-0.54516,0.00014,31.01316]
[1776420898387,35.72,75630.85,0.0,-0.5451,0.00014,31.01382]
[1776420903392,35.72,75630.21,0.0,-0.54519,0.00014,31.01276]
[1776420906395,35.72,75618.77,0.0,-0.54681,0.00014,30.99342]
[1776420908397,35.72,75626.65,0.0,-0.54569,0.00014,31.00683]
[1776420913402,35.72,75626.79,0.0,-0.54567,0.00014,31.00708]
[1776420917095,35.67,75628.21,0.0,-0.54556,0.00014,31.00867]
[1776420917406,35.65,75628.23,0.0,-0.54558,0.00014,31.00846]
[1776420921277,35.64,75628.29,0.0,-0.5456,0.00014,31.00831]
[1776420921410,35.64,75625.69,0.0,-0.54597,0.00014,31.00392]
[1776420926415,35.64,75624.18,0.0,-0.54619,0.00014,31.00136]
[1776420931420,35.64,75624.44,0.0,-0.54616,0.00014,30.99899]
[1776420936425,35.64,75623.94,0.0,-0.54623,0.00014,30.99813]
[1776420941431,35.64,75632.8,0.0,-0.54497,0.00014,31.01306]
[1776420946437,35.64,75637.33,0.0,-0.54432,0.00014,31.02059]
[1776420952443,35.64,75642.94,0.0,-0.54352,0.00014,31.02978]
[1776420956447,35.64,75650.79,0.0,-0.54241,0.00014,31.04241]
[1776420956562,35.64,75650.79,0.0,-0.54241,0.00014,31.04241]
[1776420957287,35.64,75650.79,0.0,-0.54241,0.00014,31.04241]
[1776420958033,35.64,75650.79,0.0,-0.54241,0.00014,31.04241]
[1776420958092,35.64,75650.79,0.0,-0.54241,0.00014,31.04241]
[1776420958449,35.64,75650.16,0.0,-0.5425,0.00014,31.0414]
[1776420963456,35.64,75648.14,0.0,-0.54279,0.00014,31.03816]
[1776420970148,35.64,75648.73,0.0,-0.5427,0.00014,31.0391]
[1776420972465,35.63,75642.73,0.0,-0.54356,0.00014,31.02939]
[1776420977469,35.64,75638.52,0.0,-0.54416,0.00014,31.02252]
[1776420977991,35.64,75638.52,0.0,-0.54416,0.00014,31.02252]
[1776420978469,35.64,75638.77,0.0,-0.54412,0.00014,31.02293]
[1776420984476,35.64,75637.57,0.0,-0.54429,0.00014,31.02096]
[1776420985479,35.64,75631.41,0.0,-0.54516,0.00014,31.01075]
[1776420990484,35.64,75630.16,0.0,-0.54534,0.00014,31.00868]
[1776420995489,35.64,75631.04,0.0,-0.54522,0.00014,31.00737]
[1776421001495,35.64,75631.49,0.0,-0.54515,0.00014,31.00815]
[1776421006500,35.64,75633.36,0.0,-0.54488,0.00014,31.01129]
[1776421011505,35.64,75639.22,0.0,-0.54405,0.00014,31.02098]
[1776421015782,35.64,75638.02,0.0,-0.54422,0.00014,31.01901]
[1776421015842,35.64,75638.02,0.0,-0.54422,0.00014,31.01901]
[1776421015874,35.64,75638.02,0.0,-0.54422,0.00014,31.01901]
[1776421021515,35.65,75640.43,0.0,-0.54387,0.00014,31.02299]
[1776421026520,35.65,75639.26,0.0,-0.54404,0.00014,31.02108]
[1776421032526,35.65,75637.98,0.0,-0.54422,0.00014,31.01899]
[1776421037531,35.65,75637.33,0.0,-0.54431,0.00014,31.01792]
[1776421042536,35.65,75638.0,0.0,-0.54421,0.00014,31.01904]
[1776421047541,35.65,75637.67,0.0,-0.54426,0.00014,31.01851]
[1776421052957,35.65,75637.72,0.0,-0.54426,0.00014,31.01579]
[1776421058552,35.65,75637.75,0.0,-0.54425,0.00014,31.01585]
[1776421063557,35.65,75636.78,0.0,-0.54439,0.00014,31.01425]
[1776421068562,35.65,75636.99,0.0,-0.54436,0.00014,31.01461]
[1776421074568,35.65,75637.04,0.0,-0.54435,0.00014,31.01469]
[1776421079573,35.65,75637.22,0.0,-0.54433,0.00014,31.01499]
[1776421084578,35.65,75637.08,0.0,-0.54434,0.00014,31.01478]
[1776421089583,35.65,75636.97,0.0,-0.54436,0.00014,31.0146]
[1776421089629,35.65,75636.97,0.0,-0.54436,0.00014,31.0146]
[1776421089721,35.65,75636.97,0.0,-0.54436,0.00014,31.0146]
[1776421090389,35.65,75636.97,0.0,-0.54436,0.00014,31.0146]
[1776421090617,35.65,75636.97,0.0,-0.54436,0.00014,31.0146]
[1776421090780,35.65,75636.97,0.0,-0.54436,0.00014,31.0146]
[1776421091262,35.65,75636.97,0.0,-0.54436,0.00014,31.0146]
[1776421091327,35.65,75636.97,0.0,-0.54436,0.00014,31.0146]
[1776421091678,35.65,75636.97,0.0,-0.54436,0.00014,31.0146]
[1776421092586,35.65,75619.92,0.0,-0.54678,0.00014,30.98591]
[1776421093587,35.65,75609.01,0.0,-0.54833,0.00014,30.96695]
[1776421096728,35.65,75610.01,0.0,-0.54819,0.00014,30.9687]
[1776421097267,35.65,75610.01,0.0,-0.54819,0.00014,30.9687]
[1776421102596,35.65,75606.78,0.0,-0.54865,0.00014,30.96301]
[1776421102884,35.65,75606.78,0.0,-0.54865,0.00014,30.96301]
[1776421102894,35.65,75606.78,0.0,-0.54865,0.00014,30.96301]
[1776421102975,35.65,75606.78,0.0,-0.54865,0.00014,30.96301]
[1776421103597,35.65,75612.54,0.0,-0.54783,0.00014,30.97311]
[1776421105599,35.65,75623.11,0.0,-0.54633,0.00014,30.99132]
[1776421106314,35.65,75623.11,0.0,-0.54633,0.00014,30.99132]
[1776421106578,35.65,75623.11,0.0,-0.54633,0.00014,30.99131]
[1776421106892,35.65,75623.11,0.0,-0.54633,0.00014,30.99131]
[1776421107602,35.65,75626.66,0.0,-0.54583,0.00014,30.99734]
[1776421107688,35.65,75626.66,0.0,-0.54583,0.00014,30.99734]
[1776421107917,35.65,75626.66,0.0,-0.54583,0.00014,30.99734]
[1776421108374,35.65,75626.66,0.0,-0.54583,0.00014,30.99734]
[1776421108477,35.65,75626.66,0.0,-0.54583,0.00014,30.99734]
[1776421108553,35.65,75626.66,0.0,-0.54583,0.00014,30.99733]
[1776421108742,35.65,75626.66,0.0,-0.54583,0.00014,30.99733]
[1776421109156,35.65,75626.66,0.0,-0.54583,0.00014,30.99733]
[1776421109250,35.65,75626.66,0.0,-0.54583,0.00014,30.99733]
[1776421109381,35.65,75626.66,0.0,-0.54583,0.00014,30.99733]
[1776421109534,35.65,75626.66,0.0,-0.54583,0.00014,30.99733]
[1776421109575,35.65,75626.66,0.0,-0.54583,0.00014,30.99733]
[1776421110605,35.65,75691.81,0.0,-0.53657,0.00014,31.09907]
[1776421111606,35.65,75685.63,0.0,-0.53745,0.00014,31.08732]
[1776421116611,35.57,75685.01,0.0,-0.53765,0.00014,31.08562]
[1776421118037,35.55,75685.61,0.0,-0.53759,0.00014,31.08626]
[1776421118162,35.55,75685.61,0.0,-0.53759,0.00014,31.08626]
[1776421118472,35.55,75685.61,0.0,-0.53759,0.00014,31.08626]
[1776421118531,35.55,75685.61,0.0,-0.53759,0.00014,31.08626]
[1776421118613,35.53,75685.8,0.0,-0.5376,0.00014,31.0863]
[1776421120617,35.53,75692.63,0.0,-0.53663,0.00014,31.0962]
[1776421120962,35.53,75692.63,0.0,-0.53663,0.00014,31.0962]
[1776421121618,35.53,75698.64,0.0,-0.53577,0.00014,31.10478]
[1776421121752,35.53,75698.64,0.0,-0.53577,0.00014,31.10478]
[1776421122619,35.53,75703.04,0.0,-0.53514,0.00014,31.11096]
[1776421124881,35.53,75708.5,0.0,-0.53436,0.00014,31.11855]
[1776421124936,35.53,75708.5,0.0,-0.53436,0.00014,31.11855]
[1776421125622,35.53,75698.04,0.0,-0.53585,0.00014,31.10393]
[1776421127624,35.53,75692.25,0.0,-0.53668,0.00014,31.09566]
[1776421132629,35.53,75684.28,0.0,-0.53782,0.00014,31.08404]
[1776421136955,35.52,75686.11,0.0,-0.53756,0.00014,31.0867]
[1776421137021,35.52,75686.11,0.0,-0.53756,0.00014,31.0867]
[1776421142639,35.52,75684.64,0.0,-0.53778,0.00014,31.08448]
[1776421147640,35.51,75679.16,0.0,-0.53857,0.00014,31.07633]
[1776421147711,35.51,75679.16,0.0,-0.53857,0.00014,31.07633]
[1776421148646,35.51,75679.16,0.0,-0.53857,0.00014,31.07632]
[1776421149614,35.51,75679.16,0.0,-0.53857,0.00014,31.07632]
[1776421149649,35.51,75672.67,0.0,-0.5395,0.00014,31.06655]
[1776421150383,35.51,75672.67,0.0,-0.5395,0.00014,31.06655]
[1776421150484,35.51,75672.67,0.0,-0.5395,0.00014,31.06654]
[1776421155336,35.51,75673.24,0.0,-0.53942,0.00014,31.06736]
[1776421155424,35.51,75673.24,0.0,-0.53942,0.00014,31.06735]
[1776421156656,35.51,75683.45,0.0,-0.53796,0.00014,31.08263]
[1776421157657,35.51,75689.31,0.0,-0.53713,0.00014,31.09121]
[1776421160660,35.5,75695.9,0.0,-0.53619,0.00014,31.10066]
[1776421165665,35.5,75702.83,0.0,-0.53521,0.00014,31.1104]
[1776421167802,35.5,75703.03,0.0,-0.53518,0.00014,31.11068]
[1776421167864,35.5,75703.03,0.0,-0.53518,0.00014,31.11068]
[1776421168487,35.5,75703.03,0.0,-0.53518,0.00014,31.11067]
[1776421173673,35.49,75699.77,0.0,-0.53566,0.00014,31.10325]
[1776421179679,35.49,75700.05,0.0,-0.53562,0.00014,31.1036]
[1776421184684,35.49,75700.52,0.0,-0.53556,0.00014,31.10424]
[1776421184950,35.49,75700.52,0.0,-0.53556,0.00014,31.10424]
[1776421185685,35.49,75700.25,0.0,-0.5356,0.00014,31.10385]
[1776421190690,35.48,75697.71,0.0,-0.53597,0.00014,31.10023]
[1776421195695,35.48,75697.09,0.0,-0.53606,0.00014,31.09931]
[1776421197697,35.48,75688.41,0.0,-0.5373,0.00014,31.08681]
[1776421197916,35.48,75688.41,0.0,-0.5373,0.00014,31.08681]
[1776421203703,35.48,75680.33,0.0,-0.53845,0.00014,31.07494]
[1776421204414,35.48,75680.33,0.0,-0.53845,0.00014,31.07494]
[1776421204508,35.49,75680.33,0.0,-0.53845,0.00014,31.07494]
[1776421209710,35.49,75681.17,0.0,-0.53833,0.00014,31.0762]
[1776421214715,35.48,75687.07,0.0,-0.53749,0.00014,31.08486]
[1776421216109,35.48,75687.92,0.0,-0.53737,0.00014,31.08609]
[1776421216651,35.48,75687.92,0.0,-0.53737,0.00014,31.08609]
[1776421216717,35.48,75688.23,0.0,-0.53733,0.00014,31.08654]
[1776421219720,35.48,75699.82,0.0,-0.53567,0.00014,31.10316]
[1776421222128,35.48,75703.49,0.0,-0.53515,0.00014,31.10831]
[1776421222462,35.48,75703.49,0.0,-0.53515,0.00014,31.10831]
[1776421227728,35.48,75705.84,0.0,-0.53481,0.00014,31.11159]
[1776421228290,35.48,75705.84,0.0,-0.53481,0.00014,31.11159]
[1776421228539,35.48,75705.84,0.0,-0.53481,0.00014,31.11159]
[1776421230731,35.48,75720.44,0.0,-0.53272,0.00014,31.13147]
[1776421235736,35.48,75721.66,0.0,-0.53255,0.00014,31.13029]
[1776421240741,35.48,75717.6,0.0,-0.53313,0.00014,31.1249]
[1776421245746,35.48,75717.74,0.0,-0.5331,0.00014,31.1251]
[1776421252753,35.49,75716.49,0.0,-0.53328,0.00014,31.12346]
[1776421257758,35.49,75715.73,0.0,-0.53338,0.00014,31.12245]
[1776421259760,35.49,75707.58,0.0,-0.53455,0.00014,31.11134]
[1776421260134,35.49,75707.58,0.0,-0.53455,0.00014,31.11134]
[1776421260761,35.49,75706.0,0.0,-0.53477,0.00014,31.10915]
[1776421262763,35.49,75700.2,0.0,-0.5356,0.00014,31.10104]
[1776421267768,35.49,75697.46,0.0,-0.53599,0.00014,31.09719]
[1776421272773,35.5,75696.68,0.0,-0.5361,0.00014,31.0961]
[1776421277778,35.5,75698.98,0.0,-0.53576,0.00014,31.09941]
[1776421278808,35.5,75698.87,0.0,-0.53578,0.00014,31.09925]
[1776421279320,35.5,75698.87,0.0,-0.53578,0.00014,31.09925]
[1776421281782,35.5,75710.99,0.0,-0.53404,0.00014,31.11613]
[1776421282014,35.5,75710.99,0.0,-0.53404,0.00014,31.11613]
[1776421282783,35.5,75711.92,0.0,-0.53391,0.00014,31.11741]
[1776421287788,35.5,75712.52,0.0,-0.53383,0.00014,31.11822]
[1776421292793,35.5,75715.1,0.0,-0.53346,0.00014,31.11892]
[1776421298703,35.51,75719.37,0.0,-0.53285,0.00014,31.12469]
[1776421303804,35.51,75717.7,0.0,-0.53308,0.00014,31.12248]
[1776421309780,35.51,75720.7,0.0,-0.53265,0.00014,31.12651]
[1776421311683,35.51,75722.45,0.0,-0.5324,0.00014,31.12883]
[1776421311794,35.51,75722.45,0.0,-0.5324,0.00014,31.12883]
[1776421313549,35.51,75723.05,0.0,-0.53231,0.00014,31.12962]
[1776421318821,35.51,75722.92,0.0,-0.53232,0.00014,31.12948]
[1776421320798,35.52,75721.32,0.0,-0.53255,0.00014,31.12737]
[1776421320810,35.52,75721.32,0.0,-0.53255,0.00014,31.12737]
[1776421325828,35.52,75717.18,0.0,-0.53314,0.00014,31.12186]
[1776421330833,35.52,75714.91,0.0,-0.53346,0.00014,31.11883]
[1776421335837,35.52,75713.88,0.0,-0.53361,0.00014,31.11745]
[1776421341794,35.52,75714.61,0.0,-0.5335,0.00014,31.11847]
[1776421344807,35.52,75707.83,0.0,-0.53448,0.00014,31.10913]
[1776421346812,35.5,75710.45,0.0,-0.53413,0.00014,31.11257]
[1776421346903,35.49,75710.45,0.0,-0.53414,0.00014,31.11251]
[1776421346932,35.49,75710.45,0.0,-0.53414,0.00014,31.11251]
[1776421346962,35.49,75710.45,0.0,-0.53414,0.00014,31.11251]
[1776421347321,35.49,75710.45,0.0,-0.53415,0.00014,31.11244]
[1776421352855,35.45,75713.36,0.0,-0.53378,0.00014,31.11333]
[1776421354367,35.45,75714.07,0.0,-0.53369,0.00014,31.11424]
[1776421358371,35.44,75710.72,0.0,-0.53417,0.00014,31.10964]
[1776421361864,35.45,75716.58,0.0,-0.53333,0.00014,31.11763]
[1776421366869,35.45,75721.3,0.0,-0.53265,0.00014,31.12396]
[1776421371874,35.45,75723.8,0.0,-0.53229,0.00014,31.12728]
[1776421375827,35.45,75723.76,0.0,-0.5323,0.00014,31.12722]
[1776421375852,35.45,75723.76,0.0,-0.5323,0.00014,31.12722]
[1776421376879,35.45,75722.33,0.0,-0.5325,0.00014,31.12533]
[1776421377880,35.45,75714.43,0.0,-0.53364,0.00014,31.11472]
[1776421378881,35.45,75707.8,0.0,-0.53459,0.00014,31.10562]
[1776421383886,35.44,75712.97,0.0,-0.53385,0.00014,31.1127]
[1776421388891,35.44,75714.32,0.0,-0.53366,0.00014,31.11452]
[1776421394897,35.44,75715.61,0.0,-0.53348,0.00014,31.11623]
[1776421399902,35.35,75709.02,0.0,-0.53454,0.00014,31.10643]
[1776421404908,35.35,75709.93,0.0,-0.53442,0.00014,31.10766]
[1776421409913,35.35,75708.53,0.0,-0.53462,0.00014,31.1057]
[1776421414918,35.34,75707.51,0.0,-0.53478,0.00014,31.10146]
[1776421417921,35.34,75698.77,0.0,-0.53603,0.00014,31.08911]
[1776421422927,35.34,75704.69,0.0,-0.53519,0.00014,31.09745]
[1776421427932,35.33,75705.22,0.0,-0.53512,0.00014,31.09817]
[1776421432937,35.33,75705.12,0.0,-0.53514,0.00014,31.09799]
[1776421433949,35.33,75705.4,0.0,-0.5351,0.00014,31.09838]
[1776421434939,35.33,75706.04,0.0,-0.53501,0.00014,31.09927]
[1776421436941,35.33,75714.43,0.0,-0.5338,0.00014,31.11086]
[1776421440314,35.33,75712.23,0.0,-0.53412,0.00014,31.10784]
[1776421440390,35.33,75712.23,0.0,-0.53412,0.00014,31.10784]
[1776421446951,35.32,75706.26,0.0,-0.53498,0.00014,31.09953]
[1776421451956,35.32,75702.86,0.0,-0.53548,0.00014,31.09472]
[1776421456961,35.32,75700.69,0.0,-0.53579,0.00014,31.09161]
[1776421461966,35.31,75706.07,0.0,-0.53502,0.00014,31.09917]
[1776421466877,35.31,75710.85,0.0,-0.53434,0.00014,31.1058]
[1776421467408,35.31,75710.85,0.0,-0.53434,0.00014,31.1058]
[1776421467884,35.31,75710.85,0.0,-0.53434,0.00014,31.10579]
[1776421468115,35.31,75710.85,0.0,-0.53434,0.00014,31.10579]
[1776421468896,35.31,75710.85,0.0,-0.53434,0.00014,31.10579]
[1776421470958,35.31,75716.04,0.0,-0.53359,0.00014,31.1129]
[1776421470975,35.31,75720.5,0.0,-0.53295,0.00014,31.11892]
[1776421474261,35.31,75720.36,0.0,-0.53298,0.00014,31.11594]
[1776421474933,35.31,75720.36,0.0,-0.53298,0.00014,31.11594]
[1776421479968,35.31,75718.24,0.0,-0.53328,0.00014,31.11308]
[1776421483988,35.31,75712.02,0.0,-0.53418,0.00014,31.10458]
[1776421488993,35.31,75713.25,0.0,-0.534,0.00014,31.10627]
[1776421493998,35.31,75713.39,0.0,-0.53398,0.00014,31.10644]
[1776421499003,35.31,75715.47,0.0,-0.53369,0.00014,31.10928]
[1776421502540,35.31,75715.34,0.0,-0.53371,0.00014,31.1091]
[1776421502582,35.31,75715.34,0.0,-0.53371,0.00014,31.10909]
[1776421508014,35.3,75723.71,0.0,-0.5325,0.00014,31.12035]
[1776421513019,35.3,75723.32,0.0,-0.53256,0.00014,31.11984]
[1776421518024,35.3,75723.68,0.0,-0.53251,0.00014,31.12029]
[1776421523033,35.3,75723.92,0.0,-0.53248,0.00014,31.1206]
[1776421528037,35.3,75724.97,0.0,-0.53233,0.00014,31.12197]
[1776421528546,35.3,75724.97,0.0,-0.53233,0.00014,31.12197]
[1776421528629,35.3,75724.97,0.0,-0.53233,0.00014,31.12197]
[1776421528730,35.3,75724.97,0.0,-0.53233,0.00014,31.12197]
[1776421529094,35.3,75724.97,0.0,-0.53233,0.00014,31.12197]
[1776421530039,35.3,75724.74,0.0,-0.53236,0.00014,31.12167]
[1776421531538,35.3,75724.4,0.0,-0.53242,0.00014,31.11841]
[1776421531660,35.3,75724.4,0.0,-0.53242,0.00014,31.11841]
[1776421531682,35.3,75724.4,0.0,-0.53242,0.00014,31.11841]
[1776421534043,35.3,75733.17,0.0,-0.53115,0.00014,31.1299]
[1776421536045,35.3,75741.26,0.0,-0.52999,0.00014,31.14022]
[1776421536877,35.3,75741.26,0.0,-0.52999,0.00014,31.14022]
[1776421536918,35.3,75741.26,0.0,-0.52999,0.00014,31.14022]
[1776421536947,35.3,75741.26,0.0,-0.52999,0.00014,31.14022]
[1776421537046,35.3,75741.03,0.0,-0.53002,0.00014,31.13992]
[1776421537259,35.3,75741.03,0.0,-0.53002,0.00014,31.13992]
[1776421538047,35.3,75739.72,0.0,-0.53021,0.00014,31.13827]
[1776421543052,35.3,75733.93,0.0,-0.53105,0.00014,31.13087]
[1776421544009,35.3,75733.93,0.0,-0.53105,0.00014,31.13087]
[1776421544015,35.3,75733.93,0.0,-0.53105,0.00014,31.13086]
[1776421544993,35.3,75733.93,0.0,-0.53105,0.00014,31.13086]
[1776421545054,35.3,75727.79,0.0,-0.53193,0.00014,31.12288]
[1776421548352,35.29,75725.61,0.0,-0.53225,0.00014,31.11999]
[1776421548494,35.29,75725.61,0.0,-0.53225,0.00014,31.11999]
[1776421551064,35.29,75718.83,0.0,-0.53323,0.00014,31.11092]
[1776421552065,35.29,75711.74,0.0,-0.53425,0.00014,31.10124]
[1776421555179,35.29,75706.49,0.0,-0.535,0.00014,31.09394]
[1776421555256,35.29,75706.49,0.0,-0.535,0.00014,31.09394]
[1776421556069,35.29,75705.28,0.0,-0.53518,0.00014,31.09224]
[1776421561042,35.29,75702.91,0.0,-0.53552,0.00014,31.08887]
[1776421561100,35.29,75702.96,0.0,-0.53552,0.00014,31.08893]
[1776421561106,35.29,75702.96,0.0,-0.53552,0.00014,31.08893]
[1776421562075,35.29,75702.91,0.0,-0.53552,0.00014,31.08887]
[1776421564850,35.29,75703.08,0.0,-0.5355,0.00014,31.08911]
[1776421567080,35.29,75688.69,0.0,-0.53757,0.00014,31.06837]
[1776421568081,35.29,75680.0,0.0,-0.53881,0.00014,31.05544]
[1776421573086,35.3,75675.43,0.0,-0.53947,0.00014,31.04855]
[1776421578090,35.3,75675.7,0.0,-0.53942,0.00014,31.04902]
[1776421581850,35.3,75673.95,0.0,-0.53967,0.00014,31.04637]
[1776421581951,35.3,75673.95,0.0,-0.53967,0.00014,31.04637]
[1776421582067,35.3,75673.95,0.0,-0.53967,0.00014,31.04637]
[1776421582094,35.3,75670.67,0.0,-0.54014,0.00014,31.04134]
[1776421583643,35.3,75668.94,0.0,-0.54039,0.00014,31.03867]
[1776421583789,35.3,75668.94,0.0,-0.54039,0.00014,31.03867]
[1776421583849,35.3,75668.94,0.0,-0.54039,0.00014,31.03867]
[1776421584096,35.3,75667.94,0.0,-0.54053,0.00014,31.03714]
[1776421589101,35.31,75662.96,0.0,-0.54124,0.00014,31.02937]
[1776421594106,35.31,75663.53,0.0,-0.54116,0.00014,31.02748]
[1776421600112,35.31,75664.82,0.0,-0.54097,0.00014,31.02954]
[1776421601307,35.31,75664.82,0.0,-0.54097,0.00014,31.02954]
[1776421604116,35.31,75644.11,0.0,-0.54395,0.00014,30.99623]
[1776421605983,35.31,75645.21,0.0,-0.54379,0.00014,30.99802]
[1776421606247,35.31,75645.21,0.0,-0.54379,0.00014,30.99802]
[1776421607118,35.31,75645.7,0.0,-0.54372,0.00014,30.99883]
[1776421612123,35.31,75641.19,0.0,-0.54438,0.00014,30.99133]
[1776421617128,35.3,75643.62,0.0,-0.54403,0.00014,30.99532]
[1776421622133,35.3,75644.37,0.0,-0.54393,0.00014,30.99653]
[1776421627138,35.3,75643.38,0.0,-0.54407,0.00014,30.99486]
[1776421632143,35.29,75646.39,0.0,-0.54365,0.00014,30.99977]
[1776421638149,35.29,75648.9,0.0,-0.54329,0.00014,31.00383]
[1776421644117,35.29,75650.0,0.0,-0.54314,0.00014,31.00557]
[1776421650159,35.28,75650.82,0.0,-0.54303,0.00014,31.00685]
[1776421655166,35.28,75650.6,0.0,-0.54307,0.00014,31.00363]
[1776421660171,35.28,75647.59,0.0,-0.54351,0.00014,30.99868]
[1776421665176,35.27,75648.96,0.0,-0.54332,0.00014,31.00089]
[1776421670181,35.27,75650.14,0.0,-0.54315,0.00014,31.00277]
[1776421674021,35.27,75648.19,0.0,-0.54343,0.00014,30.99956]
[1776421674033,35.27,75648.19,0.0,-0.54343,0.00014,30.99956]
[1776421677861,35.27,75642.75,0.0,-0.54422,0.00014,30.99058]
[1776421678035,35.27,75642.75,0.0,-0.54422,0.00014,30.99058]
[1776421678136,35.27,75642.75,0.0,-0.54422,0.00014,30.99057]
[1776421680196,35.27,75631.95,0.0,-0.54578,0.00014,30.9724]
[1776421682198,35.27,75623.42,0.0,-0.547,0.00014,30.95776]
[1776421687203,35.27,75623.13,0.0,-0.54704,0.00014,30.95729]
[1776421691983,35.27,75618.69,0.0,-0.54767,0.00014,30.94957]
[1776421694210,35.27,75601.03,0.0,-0.55021,0.00014,30.91798]
[1776421695095,35.27,75601.03,0.0,-0.55021,0.00014,30.91798]
[1776421695098,35.27,75601.03,0.0,-0.55021,0.00014,30.91798]
[1776421695125,35.27,75601.03,0.0,-0.55021,0.00014,30.91799]
[1776421695564,35.27,75601.03,0.0,-0.55021,0.00014,30.91799]
[1776421700216,35.27,75585.59,0.0,-0.55242,0.00014,30.88936]
[1776421702899,35.27,75585.52,0.0,-0.55243,0.00014,30.88924]
[1776421703000,35.27,75585.52,0.0,-0.55243,0.00014,30.88924]
[1776421707408,35.27,75585.41,0.0,-0.55245,0.00014,30.88904]
[1776421714114,35.28,75590.58,0.0,-0.55171,0.00014,30.89594]
[1776421714361,35.28,75590.58,0.0,-0.55171,0.00014,30.89594]
[1776421714663,35.28,75590.58,0.0,-0.55171,0.00014,30.89594]
[1776421716041,35.28,75590.58,0.0,-0.55171,0.00014,30.89594]
[1776421716159,35.28,75590.58,0.0,-0.55171,0.00014,30.89594]
[1776421717245,35.32,75452.84,0.0,-0.57131,0.00014,30.60302]
[1776421717714,35.32,75452.84,0.0,-0.57131,0.00014,30.60302]
[1776421717860,35.32,75452.84,0.0,-0.57131,0.00014,30.60302]
[1776421717896,35.32,75452.84,0.0,-0.57131,0.00014,30.60302]
[1776421718052,35.32,75452.84,0.0,-0.57131,0.00014,30.60302]
[1776421718139,35.32,75452.84,0.0,-0.57131,0.00014,30.60302]
[1776421718282,35.34,75339.35,0.0,-0.58739,0.00014,30.30636]
[1776421718393,35.34,75339.35,0.0,-0.58739,0.00014,30.30636]
[1776421718928,35.34,75339.35,0.0,-0.58739,0.00014,30.30636]
[1776421719016,35.34,75339.35,0.0,-0.58739,0.00014,30.30636]
[1776421719080,35.34,75339.35,0.0,-0.58739,0.00014,30.30636]
[1776421719622,35.34,75339.35,0.0,-0.58739,0.00014,30.30636]
[1776421719797,35.34,75339.35,0.0,-0.58739,0.00014,30.30636]
[1776421719869,35.34,75339.35,0.0,-0.58739,0.00014,30.30636]
[1776421720962,35.34,75339.35,0.0,-0.58739,0.00014,30.30636]
[1776421721044,35.34,75339.35,0.0,-0.58739,0.00014,30.30639]
[1776421721704,35.34,75339.35,0.0,-0.58739,0.00014,30.30639]
[1776421721867,35.34,75339.35,0.0,-0.58739,0.00014,30.30639]
[1776421721909,35.34,75339.35,0.0,-0.58739,0.00014,30.30639]
[1776421722098,35.34,75339.35,0.0,-0.58739,0.00014,30.30639]
[1776421722171,35.34,75339.35,0.0,-0.58739,0.00014,30.30639]
[1776421722221,35.34,75339.35,0.0,-0.58739,0.00014,30.30639]
[1776421722254,35.34,75325.34,0.0,-0.58937,0.00014,30.26636]
[1776421722453,35.34,75325.34,0.0,-0.58937,0.00014,30.26636]
[1776421723255,35.34,75337.05,0.0,-0.58772,0.00014,30.2998]
[1776421723508,35.34,75337.05,0.0,-0.58772,0.00014,30.2998]
[1776421723760,35.34,75337.05,0.0,-0.58772,0.00014,30.2998]
[1776421723865,35.34,75337.05,0.0,-0.58772,0.00014,30.2998]
[1776421723886,35.34,75337.05,0.0,-0.58772,0.00014,30.29974]
[1776421725257,35.34,75295.88,0.0,-0.59354,0.00014,30.17948]
[1776421725658,35.34,75295.88,0.0,-0.59354,0.00014,30.17948]
[1776421725728,35.34,75295.88,0.0,-0.59354,0.00014,30.17948]
[1776421725825,35.34,75295.88,0.0,-0.59354,0.00014,30.17948]
[1776421725953,35.34,75295.88,0.0,-0.59354,0.00014,30.17948]
[1776421725955,35.34,75295.88,0.0,-0.59354,0.00014,30.17948]
[1776421726524,35.34,75295.88,0.0,-0.59354,0.00014,30.17948]
[1776421726648,35.34,75295.88,0.0,-0.59354,0.00014,30.17948]
[1776421726742,35.34,75295.88,0.0,-0.59354,0.00014,30.17952]
[1776421727362,35.34,75295.88,0.0,-0.59354,0.00014,30.17952]
[1776421727814,35.34,75295.88,0.0,-0.59354,0.00014,30.17952]
[1776421728135,35.34,75295.88,0.0,-0.59354,0.00014,30.17953]
[1776421730264,35.34,75282.99,0.0,-0.59535,0.00014,30.14061]
[1776421732273,35.34,75289.55,0.0,-0.59442,0.00014,30.1606]
[1776421733462,35.34,75289.55,0.0,-0.59442,0.00014,30.1606]
[1776421733871,35.34,75289.55,0.0,-0.59442,0.00014,30.1606]
[1776421734275,35.34,75292.26,0.0,-0.59404,0.00014,30.16881]
[1776421734795,35.34,75292.26,0.0,-0.59404,0.00014,30.16881]
[1776421735273,35.34,75292.26,0.0,-0.59404,0.00014,30.16882]
[1776421735552,35.34,75292.26,0.0,-0.59404,0.00014,30.16882]
[1776421735812,35.34,75292.26,0.0,-0.59404,0.00014,30.16882]
[1776421736278,35.34,75320.0,0.0,-0.59012,0.00014,30.25089]
[1776421736998,35.34,75320.0,0.0,-0.59012,0.00014,30.2509]
[1776421737687,35.34,75320.0,0.0,-0.59012,0.00014,30.2509]
[1776421738253,35.34,75320.0,0.0,-0.59012,0.00014,30.2509]
[1776421738280,35.34,75372.52,0.0,-0.58268,0.00014,30.39846]
[1776421739015,35.34,75372.52,0.0,-0.58268,0.00014,30.39846]
[1776421739078,35.34,75372.52,0.0,-0.58268,0.00014,30.39846]
[1776421739117,35.34,75372.52,0.0,-0.58268,0.00014,30.39848]
[1776421740397,35.34,75372.52,0.0,-0.58268,0.00014,30.3985]
[1776421741283,35.35,75393.63,0.0,-0.57969,0.00014,30.45483]
[1776421743557,35.35,75396.42,0.0,-0.57929,0.00014,30.46215]
[1776421744286,35.35,75396.62,0.0,-0.57926,0.00014,30.46267]
[1776421748290,35.35,75386.21,0.0,-0.58074,0.00014,30.43525]
[1776421751293,35.35,75392.27,0.0,-0.57988,0.00014,30.4513]
[1776421756301,35.35,75388.97,0.0,-0.58034,0.00014,30.44266]
[1776421757299,35.35,75405.48,0.0,-0.578,0.00014,30.48581]
[1776421758300,35.35,75394.08,0.0,-0.57962,0.00014,30.45612]
[1776421763306,35.35,75400.65,0.0,-0.57868,0.00014,30.47332]
[1776421769316,35.35,75395.69,0.0,-0.57939,0.00014,30.46037]
[1776421771319,35.35,75402.81,0.0,-0.57838,0.00014,30.47608]
[1776421774322,35.35,75409.8,0.0,-0.57739,0.00014,30.4941]
[1776421776324,35.35,75418.46,0.0,-0.57616,0.00014,30.51614]
[1776421781329,35.34,75415.03,0.0,-0.57666,0.00014,30.50725]
[1776421785333,35.34,75406.02,0.0,-0.57795,0.00014,30.48398]
[1776421788336,35.34,75411.4,0.0,-0.57719,0.00014,30.49778]
[1776421789686,35.34,75409.38,0.0,-0.57748,0.00014,30.49259]
[1776421789736,35.34,75409.38,0.0,-0.57748,0.00014,30.49259]
[1776421789768,35.34,75409.38,0.0,-0.57748,0.00014,30.49259]
[1776421789803,35.34,75409.38,0.0,-0.57748,0.00014,30.49259]
[1776421790338,35.33,75415.25,0.0,-0.57665,0.00014,30.50747]
[1776421791339,35.33,75425.08,0.0,-0.57527,0.00014,30.5321]
[1776421792340,35.33,75430.9,0.0,-0.57444,0.00014,30.54662]
[1776421797368,35.32,75428.09,0.0,-0.57485,0.00014,30.53951]
[1776421797437,35.32,75425.78,0.0,-0.57518,0.00014,30.53371]
[1776421797544,35.32,75425.78,0.0,-0.57518,0.00014,30.53371]
[1776421798225,35.32,75425.78,0.0,-0.57518,0.00014,30.53371]
[1776421799387,35.3,75306.56,0.0,-0.59216,0.00014,30.20636]
[1776421799408,35.3,75306.56,0.0,-0.59216,0.00014,30.20636]
[1776421799822,35.3,75306.56,0.0,-0.59216,0.00014,30.20636]
[1776421800240,35.3,75306.56,0.0,-0.59216,0.00014,30.20636]
[1776421802361,35.3,75256.58,0.0,-0.5992,0.00014,30.05374]
[1776421803362,35.31,75263.65,0.0,-0.5982,0.00014,30.076]
[1776421807285,35.31,75259.69,0.0,-0.59875,0.00014,30.06376]
[1776421809218,35.31,75255.34,0.0,-0.59936,0.00014,30.05009]
[1776421809317,35.31,75255.34,0.0,-0.59936,0.00014,30.05011]
[1776421810369,35.31,75247.38,0.0,-0.60048,0.00014,30.02493]
[1776421810610,35.31,75247.38,0.0,-0.60048,0.00014,30.02493]
[1776421811370,35.31,75244.35,0.0,-0.6009,0.00014,30.01536]
[1776421813372,35.31,75252.56,0.0,-0.59974,0.00014,30.04157]
[1776421815498,35.32,75254.38,0.0,-0.59947,0.00014,30.04744]
[1776421815907,35.32,75254.38,0.0,-0.59947,0.00014,30.04744]
[1776421816350,35.32,75254.38,0.0,-0.59947,0.00014,30.04749]
[1776421818364,35.31,75246.08,0.0,-0.60064,0.00014,30.02106]
[1776421819370,35.31,75240.69,0.0,-0.6014,0.00014,30.00381]
[1776421824403,35.31,75246.27,0.0,-0.60063,0.00014,30.02148]
[1776421826603,35.31,75247.92,0.0,-0.60039,0.00014,30.0268]
[1776421826625,35.31,75247.92,0.0,-0.60039,0.00014,30.0268]
[1776421827406,35.32,75251.45,0.0,-0.59987,0.00014,30.03854]
[1776421828407,35.32,75266.61,0.0,-0.59773,0.00014,30.0862]
[1776421829197,35.32,75266.61,0.0,-0.59773,0.00014,30.0862]
[1776421829198,35.32,75266.61,0.0,-0.59773,0.00014,30.0862]
[1776421829426,35.32,75266.61,0.0,-0.59773,0.00014,30.0862]
[1776421830409,35.32,75267.1,0.0,-0.59766,0.00014,30.08778]
[1776421831410,35.32,75288.57,0.0,-0.59464,0.00014,30.15084]
[1776421832099,35.32,75288.57,0.0,-0.59464,0.00014,30.15086]
[1776421832794,35.32,75288.57,0.0,-0.59464,0.00014,30.15086]
[1776421833412,35.33,75307.87,0.0,-0.59191,0.00014,30.20868]
[1776421834746,35.33,75312.12,0.0,-0.59131,0.00014,30.22121]
[1776421834795,35.33,75312.12,0.0,-0.59131,0.00014,30.22121]
[1776421835414,35.33,75312.53,0.0,-0.59125,0.00014,30.2224]
[1776421839517,35.33,75316.75,0.0,-0.59065,0.00014,30.23491]
[1776421839677,35.33,75316.75,0.0,-0.59065,0.00014,30.23491]
[1776421840335,35.33,75316.75,0.0,-0.59065,0.00014,30.2349]
[1776421841516,35.33,75316.75,0.0,-0.59065,0.00014,30.23489]
[1776421841597,35.33,75316.75,0.0,-0.59065,0.00014,30.23489]
[1776421841699,35.33,75316.75,0.0,-0.59065,0.00014,30.23489]
[1776421841822,35.33,75316.75,0.0,-0.59065,0.00014,30.23489]
[1776421843425,35.33,75331.13,0.0,-0.58861,0.00014,30.27653]
[1776421847429,35.33,75344.06,0.0,-0.58678,0.00014,30.31329]
[1776421849431,35.33,75338.68,0.0,-0.58755,0.00014,30.298]
[1776421850062,35.33,75338.68,0.0,-0.58755,0.00014,30.298]
[1776421850160,35.33,75338.68,0.0,-0.58755,0.00014,30.298]
[1776421850189,35.33,75338.68,0.0,-0.58755,0.00014,30.298]
[1776421850251,35.33,75338.68,0.0,-0.58755,0.00014,30.298]
[1776421850291,35.33,75338.68,0.0,-0.58755,0.00014,30.298]
[1776421851421,35.33,75338.68,0.0,-0.58755,0.00014,30.298]
[1776421851433,35.32,75338.1,0.0,-0.58763,0.00014,30.2963]
[1776421851923,35.32,75338.1,0.0,-0.58763,0.00014,30.2963]
[1776421852322,35.32,75338.1,0.0,-0.58763,0.00014,30.2963]
[1776421852387,35.32,75338.1,0.0,-0.58763,0.00014,30.2963]
[1776421852645,35.32,75338.1,0.0,-0.58763,0.00014,30.2963]
[1776421853103,35.32,75338.1,0.0,-0.58763,0.00014,30.2963]
[1776421853206,35.32,75338.1,0.0,-0.58763,0.00014,30.2963]
[1776421853283,35.33,75338.1,0.0,-0.58763,0.00014,30.29633]
[1776421854295,35.33,75338.1,0.0,-0.58763,0.00014,30.29633]
[1776421854340,35.33,75338.1,0.0,-0.58763,0.00014,30.29639]
[1776421855437,35.33,75255.25,0.0,-0.59932,0.00014,30.04804]
[1776421857440,35.33,75247.92,0.0,-0.60035,0.00014,30.0249]
[1776421860971,35.33,75247.02,0.0,-0.60049,0.00014,30.02186]
[1776421861069,35.33,75247.02,0.0,-0.60049,0.00014,30.02186]
[1776421862450,35.32,75230.46,0.0,-0.60282,0.00014,29.96855]
[1776421864452,35.32,75223.42,0.0,-0.60381,0.00014,29.9456]
[1776421864770,35.32,75223.42,0.0,-0.60381,0.00014,29.9456]
[1776421865453,35.32,75221.62,0.0,-0.60406,0.00014,29.93969]
[1776421867042,35.32,75217.19,0.0,-0.60469,0.00014,29.92514]
[1776421867482,35.32,75217.19,0.0,-0.60469,0.00014,29.92514]
[1776421867119,35.32,75217.19,0.0,-0.60469,0.00014,29.92514]
[1776421868474,35.32,75193.8,0.0,-0.60796,0.00014,29.84716]
[1776421868834,35.32,75193.8,0.0,-0.60796,0.00014,29.84716]
[1776421868936,35.32,75193.8,0.0,-0.60796,0.00014,29.84716]
[1776421870374,35.32,75193.8,0.0,-0.60796,0.00014,29.84716]
[1776421870397,35.32,75193.8,0.0,-0.60796,0.00014,29.84722]
[1776421870786,35.32,75193.8,0.0,-0.60796,0.00014,29.84722]
[1776421871478,35.32,75166.15,0.0,-0.61183,0.00014,29.75245]
[1776421872479,35.32,75150.72,0.0,-0.61398,0.00014,29.6984]
[1776421873480,35.32,75142.2,0.0,-0.61517,0.00014,29.66813]
[1776421874481,35.32,75122.87,0.0,-0.61786,0.00014,29.59869]
[1776421876981,35.32,75125.11,0.0,-0.61755,0.00014,29.60663]
[1776421877462,35.32,75125.11,0.0,-0.61755,0.00014,29.60663]
[1776421877484,35.32,75125.93,0.0,-0.61744,0.00014,29.60968]
[1776421878485,35.32,75133.95,0.0,-0.61632,0.00014,29.63867]
[1776421879085,35.33,75133.95,0.0,-0.61631,0.00014,29.63871]
[1776421881001,35.33,75133.95,0.0,-0.61631,0.00014,29.63886]
[1776421881424,35.33,75133.95,0.0,-0.6163,0.00014,29.639]
[1776421882222,35.33,75133.95,0.0,-0.6163,0.00014,29.639]
[1776421882765,35.33,75133.95,0.0,-0.6163,0.00014,29.63903]
[1776421883249,35.33,75133.95,0.0,-0.6163,0.00014,29.63903]
[1776421883491,35.34,75161.22,0.0,-0.61246,0.00014,29.73649]
[1776421883786,35.34,75161.22,0.0,-0.61246,0.00014,29.73649]
[1776421884414,35.34,75161.22,0.0,-0.61246,0.00014,29.73649]
[1776421884483,35.34,75161.22,0.0,-0.61246,0.00014,29.73649]
[1776421884475,35.34,75161.22,0.0,-0.61246,0.00014,29.73649]
[1776421884615,35.34,75161.22,0.0,-0.61246,0.00014,29.73649]
[1776421885493,35.34,75176.71,0.0,-0.61029,0.00014,29.79022]
[1776421886494,35.34,75198.05,0.0,-0.60731,0.00014,29.86274]
[1776421887495,35.34,75204.95,0.0,-0.60634,0.00014,29.88587]
[1776421888890,35.34,75203.99,0.0,-0.60647,0.00014,29.88269]
[1776421889497,35.34,75201.08,0.0,-0.60688,0.00014,29.87298]
[1776421890498,35.34,75190.02,0.0,-0.60843,0.00014,29.83575]
[1776421892350,35.34,75190.04,0.0,-0.60843,0.00014,29.83297]
[1776421892452,35.34,75190.04,0.0,-0.60843,0.00014,29.83301]
[1776421894502,35.34,75202.74,0.0,-0.60665,0.00014,29.8758]
[1776421894857,35.34,75202.74,0.0,-0.60665,0.00014,29.8758]
[1776421895503,35.34,75217.13,0.0,-0.60463,0.00014,29.92354]
[1776421897506,35.34,75227.93,0.0,-0.60312,0.00014,29.95882]
[1776421898507,35.34,75221.84,0.0,-0.60397,0.00014,29.93895]
[1776421900179,35.34,75219.93,0.0,-0.60424,0.00014,29.93268]
[1776421900182,35.34,75219.93,0.0,-0.60424,0.00014,29.93267]
[1776421901510,35.34,75227.77,0.0,-0.60314,0.00014,29.95827]
[1776421902836,35.34,75227.4,0.0,-0.6032,0.00014,29.95701]
[1776421903512,35.34,75227.21,0.0,-0.60323,0.00014,29.95637]
[1776421903586,35.34,75227.21,0.0,-0.60323,0.00014,29.95637]
[1776421904513,35.34,75221.59,0.0,-0.60401,0.00014,29.93801]
[1776421904567,35.34,75221.59,0.0,-0.60401,0.00014,29.93801]
[1776421905514,35.34,75197.55,0.0,-0.60738,0.00014,29.85831]
[1776421907468,35.34,75197.55,0.0,-0.60738,0.00014,29.85831]
[1776421907515,35.34,75187.47,0.0,-0.60879,0.00014,29.82429]
[1776421909517,35.36,75179.4,0.0,-0.60987,0.00014,29.7978]
[1776421910518,35.37,75174.4,0.0,-0.61054,0.00014,29.78121]
[1776421911150,35.37,75174.4,0.0,-0.61054,0.00014,29.78121]
[1776421911151,35.37,75174.4,0.0,-0.61051,0.00014,29.78191]
[1776421912440,35.37,75174.4,0.0,-0.61051,0.00014,29.78191]
[1776421912441,35.38,75174.4,0.0,-0.61051,0.00014,29.78197]
[1776421914533,35.38,75182.85,0.0,-0.60932,0.00014,29.81101]
[1776421915360,35.38,75182.85,0.0,-0.60932,0.00014,29.81101]
[1776421915457,35.38,75182.85,0.0,-0.60932,0.00014,29.81105]
[1776421916535,35.38,75198.25,0.0,-0.60716,0.00014,29.86333]
[1776421916642,35.38,75198.25,0.0,-0.60716,0.00014,29.86333]
[1776421917536,35.38,75200.71,0.0,-0.60681,0.00014,29.87171]
[1776421918537,35.38,75211.13,0.0,-0.60535,0.00014,29.90634]
[1776421919903,35.38,75211.69,0.0,-0.60527,0.00014,29.90821]
[1776421920539,35.38,75209.88,0.0,-0.60552,0.00014,29.90222]
[1776421921942,35.38,75208.42,0.0,-0.60573,0.00014,29.89742]
[1776421922541,35.38,75210.27,0.0,-0.60547,0.00014,29.90354]
[1776421923418,35.38,75210.27,0.0,-0.60547,0.00014,29.90354]
[1776421923502,35.38,75210.27,0.0,-0.60547,0.00014,29.90354]
[1776421925147,35.39,75200.47,0.0,-0.60683,0.00014,29.87112]
[1776421926561,35.39,75216.89,0.0,-0.60453,0.00014,29.9255]
[1776421929448,35.38,75220.03,0.0,-0.60409,0.00014,29.93578]
[1776421929500,35.38,75220.03,0.0,-0.60409,0.00014,29.93578]
[1776421930173,35.38,75220.03,0.0,-0.60409,0.00014,29.93577]
[1776421930235,35.38,75220.03,0.0,-0.6041,0.00014,29.93575]
[1776421930895,35.38,75220.03,0.0,-0.6041,0.00014,29.93575]
[1776421931251,35.38,75220.03,0.0,-0.6041,0.00014,29.93575]
[1776421931292,35.38,75220.03,0.0,-0.6041,0.00014,29.93572]
[1776421932567,35.38,75225.66,0.0,-0.60331,0.00014,29.95405]
[1776421934683,35.38,75224.98,0.0,-0.60341,0.00014,29.95177]
[1776421940575,35.38,75224.51,0.0,-0.60348,0.00014,29.95007]
[1776421943567,35.38,75223.96,0.0,-0.60356,0.00014,29.94825]
[1776421943578,35.38,75223.8,0.0,-0.60358,0.00014,29.94771]
[1776421944455,35.38,75223.8,0.0,-0.60358,0.00014,29.94771]
[1776421944492,35.38,75223.8,0.0,-0.60358,0.00014,29.94768]
[1776421945580,35.38,75233.2,0.0,-0.60227,0.00014,29.9781]
[1776421946821,35.38,75234.73,0.0,-0.60206,0.00014,29.98299]
[1776421947582,35.38,75238.24,0.0,-0.60156,0.00014,29.9943]
[1776421949584,35.38,75244.9,0.0,-0.60062,0.00014,30.01565]
[1776421953588,35.38,75239.49,0.0,-0.60139,0.00014,29.99547]
[1776421955668,35.38,75241.3,0.0,-0.60114,0.00014,30.00132]
[1776421956591,35.38,75241.05,0.0,-0.60117,0.00014,30.00056]
[1776421957095,35.38,75241.05,0.0,-0.60117,0.00014,30.00056]
[1776421957577,35.38,75241.05,0.0,-0.60117,0.00014,30.00051]
[1776421957606,35.38,75241.05,0.0,-0.60117,0.00014,30.00051]
[1776421958593,35.38,75235.78,0.0,-0.60192,0.00014,29.98356]
[1776421959594,35.38,75227.78,0.0,-0.60304,0.00014,29.95769]
[1776421960219,35.38,75227.78,0.0,-0.60304,0.00014,29.95769]
[1776421960412,35.38,75227.78,0.0,-0.60304,0.00014,29.95769]
[1776421960623,35.38,75227.78,0.0,-0.60304,0.00014,29.95769]
[1776421961596,35.38,75206.38,0.0,-0.60604,0.00014,29.88747]
[1776421962597,35.38,75201.2,0.0,-0.60675,0.00014,29.87038]
[1776421964600,35.38,75206.44,0.0,-0.60601,0.00014,29.88794]
[1776421964658,35.38,75206.44,0.0,-0.60601,0.00014,29.88794]
[1776421965601,35.38,75209.96,0.0,-0.60552,0.00014,29.8996]
[1776421966601,35.38,75221.74,0.0,-0.60387,0.00014,29.93831]
[1776421968064,35.38,75224.07,0.0,-0.60355,0.00014,29.94589]
[1776421968603,35.38,75225.38,0.0,-0.60336,0.00014,29.95014]
[1776421969604,35.38,75231.36,0.0,-0.60253,0.00014,29.96951]
[1776421971972,35.38,75231.36,0.0,-0.60253,0.00014,29.96942]
[1776421973240,35.38,75231.39,0.0,-0.60253,0.00014,29.96948]
[1776421974609,35.38,75247.76,0.0,-0.60022,0.00014,30.0221]
[1776421977626,35.38,75248.79,0.0,-0.60007,0.00014,30.02548]
[1776421978534,35.38,75248.79,0.0,-0.60007,0.00014,30.0255]
[1776421980197,35.39,75246.85,0.0,-0.60034,0.00014,30.01935]
[1776421980547,35.39,75246.85,0.0,-0.60034,0.00014,30.01937]
[1776421983569,35.38,75248.44,0.0,-0.60012,0.00014,30.02431]
[1776421985583,35.38,75237.86,0.0,-0.60161,0.00014,29.99062]
[1776421986590,35.39,75237.86,0.0,-0.6016,0.00014,29.99066]
[1776421987568,35.39,75237.86,0.0,-0.6016,0.00014,29.99066]
[1776421988604,35.39,75248.74,0.0,-0.60007,0.00014,30.02539]
[1776421992628,35.39,75254.09,0.0,-0.59932,0.00014,30.0423]
[1776421994629,35.39,75252.69,0.0,-0.59951,0.00014,30.03794]
[1776421995633,35.39,75235.55,0.0,-0.60192,0.00014,29.98339]
[1776421999637,35.39,75244.69,0.0,-0.60063,0.00014,30.01269]
[1776422001639,35.39,75254.76,0.0,-0.59922,0.00014,30.04455]
[1776422006644,35.39,75267.5,0.0,-0.59742,0.00014,30.08443]
[1776422007946,35.39,75264.72,0.0,-0.59781,0.00014,30.07584]
[1776422008166,35.39,75264.72,0.0,-0.59781,0.00014,30.07584]
[1776422008543,35.39,75264.72,0.0,-0.59781,0.00014,30.07586]
[1776422009157,35.39,75264.72,0.0,-0.59781,0.00014,30.07586]
[1776422009647,35.39,75230.19,0.0,-0.60266,0.00014,29.96632]
[1776422013651,35.39,75234.85,0.0,-0.60202,0.00014,29.97835]
[1776422013866,35.39,75234.85,0.0,-0.60202,0.00014,29.97835]
[1776422013952,35.39,75234.85,0.0,-0.60202,0.00014,29.97835]
[1776422014652,35.39,75243.05,0.0,-0.60087,0.00014,30.00461]
[1776422015009,35.39,75243.05,0.0,-0.60087,0.00014,30.00461]
[1776422015653,35.39,75255.86,0.0,-0.59907,0.00014,30.04525]
[1776422016654,35.39,75263.47,0.0,-0.598,0.00014,30.06908]
[1776422018656,35.39,75269.44,0.0,-0.59715,0.00014,30.08771]
[1776422023661,35.4,75271.53,0.0,-0.59684,0.00014,30.09444]
[1776422028666,35.4,75268.47,0.0,-0.59726,0.00014,30.08523]
[1776422031669,35.4,75273.85,0.0,-0.59649,0.00014,30.10198]
[1776422033252,35.41,75278.56,0.0,-0.59583,0.00014,30.11644]
[1776422034672,35.41,75286.54,0.0,-0.5947,0.00014,30.14074]
[1776422036674,35.41,75271.87,0.0,-0.59676,0.00014,30.09606]
[1776422037505,35.41,75271.87,0.0,-0.59676,0.00014,30.09606]
[1776422039677,35.41,75280.04,0.0,-0.59561,0.00014,30.12117]
[1776422043622,35.41,75277.66,0.0,-0.59594,0.00014,30.11401]
[1776422043681,35.41,75280.36,0.0,-0.59556,0.00014,30.1223]
[1776422044682,35.41,75287.14,0.0,-0.5946,0.00014,30.14289]
[1776422046684,35.41,75295.3,0.0,-0.59345,0.00014,30.16744]
[1776422049586,35.41,75290.6,0.0,-0.59411,0.00014,30.15339]
[1776422049640,35.41,75290.6,0.0,-0.59411,0.00014,30.15342]
[1776422049740,35.41,75290.6,0.0,-0.59411,0.00014,30.15342]
[1776422050688,35.41,75291.9,0.0,-0.59392,0.00014,30.15733]
[1776422055693,35.42,75296.64,0.0,-0.59325,0.00014,30.1716]
[1776422055702,35.42,75296.64,0.0,-0.59325,0.00014,30.1716]
[1776422055735,35.42,75296.64,0.0,-0.59325,0.00014,30.1716]
[1776422055792,35.42,75296.64,0.0,-0.59325,0.00014,30.1716]
[1776422059697,35.42,75305.66,0.0,-0.59198,0.00014,30.19839]
[1776422063701,35.42,75312.2,0.0,-0.59106,0.00014,30.21759]
[1776422069594,35.41,75313.7,0.0,-0.59085,0.00014,30.2219]
[1776422069631,35.41,75313.7,0.0,-0.59085,0.00014,30.2219]
[1776422069690,35.41,75313.7,0.0,-0.59085,0.00014,30.2219]
[1776422069749,35.41,75313.7,0.0,-0.59085,0.00014,30.22188]
[1776422069778,35.41,75313.7,0.0,-0.59085,0.00014,30.22188]
[1776422069809,35.41,75313.7,0.0,-0.59085,0.00014,30.22188]
[1776422069868,35.41,75313.7,0.0,-0.59085,0.00014,30.22188]
[1776422069908,35.41,75313.7,0.0,-0.59085,0.00014,30.22188]
[1776422070708,35.41,75326.18,0.0,-0.58909,0.00014,30.25805]
[1776422072767,35.41,75326.18,0.0,-0.5891,0.00014,30.25518]
[1776422072814,35.41,75326.18,0.0,-0.5891,0.00014,30.25518]
[1776422073711,35.41,75333.1,0.0,-0.58813,0.00014,30.27498]
[1776422074199,35.41,75333.1,0.0,-0.58813,0.00014,30.27498]
[1776422074430,35.41,75333.1,0.0,-0.58813,0.00014,30.27498]
[1776422077715,35.41,75345.78,0.0,-0.58634,0.00014,30.31068]
[1776422079746,35.41,75347.13,0.0,-0.58616,0.00014,30.31437]
[1776422079899,35.41,75347.13,0.0,-0.58616,0.00014,30.31437]
[1776422080656,35.41,75347.13,0.0,-0.58616,0.00014,30.31437]
[1776422080715,35.41,75347.13,0.0,-0.58616,0.00014,30.31431]
[1776422080737,35.41,75347.13,0.0,-0.58616,0.00014,30.31431]
[1776422081719,35.41,75333.11,0.0,-0.58814,0.00014,30.27469]
[1776422086724,35.4,75334.86,0.0,-0.58791,0.00014,30.27948]
[1776422089389,35.4,75338.86,0.0,-0.58735,0.00014,30.29077]
[1776422089488,35.4,75338.86,0.0,-0.58735,0.00014,30.29072]
[1776422090729,35.4,75345.16,0.0,-0.58646,0.00014,30.30842]
[1776422095734,35.39,75347.44,0.0,-0.58615,0.00014,30.31453]
[1776422097199,35.39,75345.59,0.0,-0.58642,0.00014,30.3093]
[1776422097331,35.39,75345.59,0.0,-0.58642,0.00014,30.3093]
[1776422097631,35.39,75345.59,0.0,-0.58642,0.00014,30.3093]
[1776422097815,35.39,75345.59,0.0,-0.58642,0.00014,30.3093]
[1776422098050,35.39,75345.59,0.0,-0.58642,0.00014,30.3093]
[1776422098225,35.39,75345.59,0.0,-0.58642,0.00014,30.3093]
[1776422098362,35.39,75345.59,0.0,-0.58642,0.00014,30.3093]
[1776422098627,35.37,75345.59,0.0,-0.58648,0.00014,30.30829]
[1776422099738,35.37,75312.97,0.0,-0.59109,0.00014,30.21467]
[1776422100739,35.37,75306.15,0.0,-0.59205,0.00014,30.19459]
[1776422104743,35.37,75319.77,0.0,-0.59013,0.00014,30.23449]
[1776422106747,35.37,75328.3,0.0,-0.58893,0.00014,30.2591]
[1776422109750,35.37,75334.12,0.0,-0.58811,0.00014,30.27567]
[1776422111752,35.37,75339.3,0.0,-0.58738,0.00014,30.29033]
[1776422113754,35.36,75346.16,0.0,-0.58641,0.00014,30.3096]
[1776422116454,35.36,75346.47,0.0,-0.58638,0.00014,30.31036]
[1776422116536,35.36,75346.47,0.0,-0.58638,0.00014,30.31036]
[1776422116550,35.36,75346.47,0.0,-0.58638,0.00014,30.31037]
[1776422117543,35.36,75346.47,0.0,-0.58638,0.00014,30.31037]
[1776422117575,35.36,75346.47,0.0,-0.58638,0.00014,30.31037]
[1776422117604,35.36,75346.47,0.0,-0.58638,0.00014,30.31037]
[1776422117634,35.36,75346.47,0.0,-0.58638,0.00014,30.31037]
[1776422117644,35.36,75346.47,0.0,-0.58638,0.00014,30.31038]
[1776422118759,35.36,75356.27,0.0,-0.58499,0.00014,30.33771]
[1776422119726,35.36,75356.27,0.0,-0.58499,0.00014,30.33771]
[1776422119748,35.36,75356.27,0.0,-0.58499,0.00014,30.33772]
[1776422119823,35.36,75356.27,0.0,-0.58499,0.00014,30.33772]
[1776422119832,35.36,75356.27,0.0,-0.58499,0.00014,30.33772]
[1776422120761,35.36,75359.32,0.0,-0.58456,0.00014,30.34614]
[1776422122763,35.37,75370.3,0.0,-0.58299,0.00014,30.37626]
[1776422122771,35.37,75370.3,0.0,-0.58299,0.00014,30.37626]
[1776422123764,35.37,75371.61,0.0,-0.58281,0.00014,30.37987]
[1776422124502,35.37,75371.61,0.0,-0.58281,0.00014,30.37987]
[1776422124765,35.37,75365.16,0.0,-0.58372,0.00014,30.36233]
[1776422124930,35.37,75365.16,0.0,-0.58372,0.00014,30.36233]
[1776422125579,35.37,75365.16,0.0,-0.58372,0.00014,30.36237]
[1776422130771,35.37,75363.24,0.0,-0.58398,0.00014,30.35726]
[1776422131887,35.37,75363.3,0.0,-0.58398,0.00014,30.35461]
[1776422131891,35.37,75363.3,0.0,-0.58398,0.00014,30.35461]
[1776422132005,35.37,75363.3,0.0,-0.58398,0.00014,30.35461]
[1776422132714,35.37,75363.3,0.0,-0.58398,0.00014,30.35461]
[1776422132773,35.37,75364.93,0.0,-0.58374,0.00014,30.3591]
[1776422134182,35.37,75364.93,0.0,-0.58374,0.00014,30.3591]
[1776422134775,35.37,75372.59,0.0,-0.58266,0.00014,30.37999]
[1776422135608,35.37,75372.59,0.0,-0.58266,0.00014,30.37999]
[1776422135753,35.37,75372.59,0.0,-0.58266,0.00014,30.37999]
[1776422135673,35.37,75372.59,0.0,-0.58266,0.00014,30.37999]
[1776422136781,35.37,75381.38,0.0,-0.58141,0.00014,30.40367]
[1776422138680,35.38,75381.38,0.0,-0.5814,0.00014,30.40372]
[1776422139687,35.38,75370.28,0.0,-0.58298,0.00014,30.37383]
[1776422144319,35.38,75371.03,0.0,-0.58287,0.00014,30.37592]
[1776422144722,35.38,75371.03,0.0,-0.58287,0.00014,30.37591]
[1776422145730,35.38,75363.14,0.0,-0.58399,0.00014,30.35441]
[1776422146791,35.38,75369.6,0.0,-0.58307,0.00014,30.37201]
[1776422152777,35.37,75375.11,0.0,-0.5823,0.00014,30.38677]
[1776422156018,35.37,75376.03,0.0,-0.58217,0.00014,30.3893]
[1776422156801,35.37,75379.11,0.0,-0.58173,0.00014,30.3976]
[1776422160805,35.38,75387.62,0.0,-0.58052,0.00014,30.42035]
[1776422165810,35.38,75384.92,0.0,-0.58089,0.00014,30.41328]
[1776422167639,35.38,75384.05,0.0,-0.58102,0.00014,30.41099]
[1776422167812,35.38,75384.07,0.0,-0.58101,0.00014,30.41106]
[1776422167885,35.38,75384.07,0.0,-0.58101,0.00014,30.41106]
[1776422168813,35.38,75376.91,0.0,-0.58203,0.00014,30.39191]
[1776422171205,35.38,75371.75,0.0,-0.58275,0.00014,30.37804]
[1776422171816,35.38,75371.65,0.0,-0.58277,0.00014,30.37782]
[1776422176821,35.39,75375.67,0.0,-0.58219,0.00014,30.38883]
[1776422181018,35.39,75370.57,0.0,-0.5829,0.00014,30.37519]
[1776422181826,35.39,75369.94,0.0,-0.58299,0.00014,30.37346]
[1776422182827,35.39,75364.11,0.0,-0.58382,0.00014,30.35757]
[1776422187832,35.39,75369.02,0.0,-0.58312,0.00014,30.37099]
[1776422190835,35.39,75375.83,0.0,-0.58216,0.00014,30.38939]
[1776422193250,35.39,75377.04,0.0,-0.58199,0.00014,30.38976]
[1776422193482,35.39,75377.04,0.0,-0.58199,0.00014,30.38976]
[1776422193692,35.39,75377.04,0.0,-0.58199,0.00014,30.38976]
[1776422194653,35.39,75377.04,0.0,-0.58199,0.00014,30.38976]
[1776422194692,35.39,75377.04,0.0,-0.58199,0.00014,30.38976]
[1776422195177,35.39,75377.04,0.0,-0.58199,0.00014,30.38976]
[1776422195672,35.39,75377.04,0.0,-0.58199,0.00014,30.38976]
[1776422195709,35.39,75377.04,0.0,-0.582,0.00014,30.38972]
[1776422196158,35.39,75377.04,0.0,-0.582,0.00014,30.38972]
[1776422196284,35.39,75377.04,0.0,-0.582,0.00014,30.38972]
[1776422196478,35.39,75377.04,0.0,-0.582,0.00014,30.38972]
[1776422196630,35.39,75377.04,0.0,-0.582,0.00014,30.38972]
[1776422196783,35.39,75377.04,0.0,-0.582,0.00014,30.38972]
[1776422196809,35.39,75377.04,0.0,-0.58198,0.00014,30.39007]
[1776422197062,35.39,75377.04,0.0,-0.58198,0.00014,30.39007]
[1776422197843,35.4,75279.24,0.0,-0.59577,0.00014,30.10971]
[1776422198901,35.4,75279.64,0.0,-0.59571,0.00014,30.11097]
[1776422199705,35.4,75279.64,0.0,-0.59571,0.00014,30.11097]
[1776422199806,35.4,75279.64,0.0,-0.59571,0.00014,30.11102]
[1776422201445,35.4,75277.69,0.0,-0.59598,0.00014,30.10509]
[1776422201847,35.4,75277.3,0.0,-0.59604,0.00014,30.10397]
[1776422203850,35.41,75288.84,0.0,-0.59441,0.00014,30.13908]
[1776422206179,35.41,75292.72,0.0,-0.59386,0.00014,30.15081]
[1776422206554,35.41,75292.72,0.0,-0.59386,0.00014,30.15081]
[1776422207750,35.41,75292.72,0.0,-0.59386,0.00014,30.15082]
[1776422207784,35.41,75292.72,0.0,-0.59386,0.00014,30.15082]
[1776422207809,35.41,75292.72,0.0,-0.59386,0.00014,30.15082]
[1776422207839,35.41,75292.72,0.0,-0.59386,0.00014,30.15082]
[1776422207854,35.41,75300.28,0.0,-0.59279,0.00014,30.17342]
[1776422207953,35.41,75300.28,0.0,-0.59279,0.00014,30.17342]
[1776422208658,35.41,75300.28,0.0,-0.59279,0.00014,30.17342]
[1776422208705,35.41,75300.28,0.0,-0.59279,0.00014,30.17342]
[1776422208806,35.41,75300.28,0.0,-0.59279,0.00014,30.17343]
[1776422213288,35.41,75301.97,0.0,-0.59255,0.00014,30.17846]
[1776422213860,35.41,75301.55,0.0,-0.59261,0.00014,30.17722]
[1776422218865,35.41,75300.61,0.0,-0.59274,0.00014,30.17447]
[1776422220069,35.41,75300.91,0.0,-0.5927,0.00014,30.17537]
[1776422220867,35.41,75300.59,0.0,-0.59274,0.00014,30.17441]
[1776422225872,35.41,75298.86,0.0,-0.59299,0.00014,30.16932]
[1776422227084,35.41,75299.81,0.0,-0.59285,0.00014,30.17214]
[1776422227119,35.41,75299.81,0.0,-0.59285,0.00014,30.17214]
[1776422228875,35.41,75306.18,0.0,-0.59195,0.00014,30.19102]
[1776422233880,35.41,75306.79,0.0,-0.59187,0.00014,30.19283]
[1776422238885,35.41,75307.11,0.0,-0.59182,0.00014,30.19377]
[1776422243427,35.41,75309.61,0.0,-0.59147,0.00014,30.20108]
[1776422243580,35.41,75309.61,0.0,-0.59147,0.00014,30.20108]
[1776422244582,35.41,75309.7,0.0,-0.59146,0.00014,30.20134]
[1776422244891,35.41,75314.42,0.0,-0.59079,0.00014,30.21518]
[1776422245892,35.42,75270.33,0.0,-0.59698,0.00014,30.08331]
[1776422246893,35.42,75261.44,0.0,-0.59822,0.00014,30.05583]
[1776422251907,35.42,75259.14,0.0,-0.59854,0.00014,30.04613]
[1776422255751,35.43,75263.24,0.0,-0.59795,0.00014,30.05911]
[1776422255810,35.43,75263.24,0.0,-0.59795,0.00014,30.05918]
[1776422261287,35.43,75262.2,0.0,-0.59808,0.00014,30.05626]
[1776422261369,35.43,75262.2,0.0,-0.59808,0.00014,30.05626]
[1776422261553,35.43,75262.2,0.0,-0.59808,0.00014,30.05626]
[1776422261606,35.44,75262.2,0.0,-0.59807,0.00014,30.05633]
[1776422262920,35.44,75257.08,0.0,-0.59879,0.00014,30.04037]
[1776422266426,35.44,75252.53,0.0,-0.59942,0.00014,30.02624]
[1776422266924,35.44,75252.07,0.0,-0.59949,0.00014,30.02485]
[1776422267249,35.44,75252.07,0.0,-0.59949,0.00014,30.02485]
[1776422270285,35.44,75248.02,0.0,-0.60004,0.00014,30.01234]
[1776422275933,35.45,75247.86,0.0,-0.60004,0.00014,30.01234]
[1776422279937,35.45,75254.38,0.0,-0.59912,0.00014,30.03288]
[1776422284943,35.45,75257.94,0.0,-0.59862,0.00014,30.04403]
[1776422289948,35.45,75258.65,0.0,-0.59852,0.00014,30.04622]
[1776422294953,35.45,75259.96,0.0,-0.59834,0.00014,30.05025]
[1776422299957,35.45,75259.45,0.0,-0.59842,0.00014,30.04864]
[1776422304962,35.45,75258.32,0.0,-0.59858,0.00014,30.04507]
[1776422310895,35.45,75259.66,0.0,-0.59839,0.00014,30.04923]
[1776422315929,35.45,75261.16,0.0,-0.59819,0.00014,30.05098]
[1776422320967,35.45,75263.65,0.0,-0.59785,0.00014,30.05865]
[1776422325992,35.45,75264.6,0.0,-0.59771,0.00014,30.06154]
[1776422330000,35.45,75251.13,0.0,-0.59961,0.00014,30.01939]
[1776422331001,35.45,75258.92,0.0,-0.59852,0.00014,30.04381]
[1776422335005,35.45,75251.87,0.0,-0.59951,0.00014,30.02171]
[1776422340011,35.45,75251.44,0.0,-0.59956,0.00014,30.0204]
[1776422341109,35.45,75249.0,0.0,-0.59991,0.00014,30.01269]
[1776422342013,35.45,75248.54,0.0,-0.59997,0.00014,30.01125]
[1776422344682,35.45,75246.22,0.0,-0.60029,0.00014,30.00396]
[1776422346018,35.45,75238.89,0.0,-0.60132,0.00014,29.98061]
[1776422347019,35.45,75230.49,0.0,-0.6025,0.00014,29.9536]
[1776422347559,35.45,75230.49,0.0,-0.6025,0.00014,29.9536]
[1776422347561,35.45,75230.49,0.0,-0.6025,0.00014,29.9536]
[1776422348020,35.44,75228.08,0.0,-0.60284,0.00014,29.94577]
[1776422348946,35.44,75228.08,0.0,-0.60284,0.00014,29.94577]
[1776422349021,35.45,75226.63,0.0,-0.60304,0.00014,29.94113]
[1776422350022,35.45,75219.72,0.0,-0.60401,0.00014,29.91861]
[1776422350330,35.45,75219.72,0.0,-0.60401,0.00014,29.91861]
[1776422350902,35.45,75219.72,0.0,-0.60401,0.00014,29.91862]
[1776422352024,35.45,75193.01,0.0,-0.60775,0.00014,29.83015]
[1776422353025,35.45,75199.38,0.0,-0.60686,0.00014,29.85151]
[1776422354026,35.45,75204.72,0.0,-0.60611,0.00014,29.8693]
[1776422356028,35.45,75209.71,0.0,-0.60541,0.00014,29.8858]
[1776422356070,35.45,75209.71,0.0,-0.60541,0.00014,29.8858]
[1776422357029,35.45,75208.86,0.0,-0.60553,0.00014,29.883]
[1776422362593,35.45,75209.53,0.0,-0.60544,0.00014,29.8852]
[1776422363035,35.45,75215.81,0.0,-0.60456,0.00014,29.90593]
[1776422364036,35.45,75228.11,0.0,-0.60283,0.00014,29.94601]
[1776422364450,35.45,75228.11,0.0,-0.60283,0.00014,29.94601]
[1776422365037,35.45,75233.74,0.0,-0.60204,0.00014,29.9643]
[1776422368045,35.45,75242.09,0.0,-0.60085,0.00014,29.9913]
[1776422370238,35.46,75241.91,0.0,-0.60087,0.00014,29.99092]
[1776422371048,35.46,75242.92,0.0,-0.60073,0.00014,29.99137]
[1776422375708,35.46,75242.81,0.0,-0.60073,0.00014,29.99129]
[1776422375734,35.46,75242.81,0.0,-0.60073,0.00014,29.99132]
[1776422377054,35.46,75229.01,0.0,-0.60266,0.00014,29.94717]
[1776422379627,35.47,75229.88,0.0,-0.60253,0.00014,29.95004]
[1776422379630,35.47,75229.88,0.0,-0.60253,0.00014,29.95004]
[1776422380057,35.47,75230.14,0.0,-0.60249,0.00014,29.95097]
[1776422383060,35.47,75221.43,0.0,-0.60371,0.00014,29.92282]
[1776422387064,35.47,75214.63,0.0,-0.60467,0.00014,29.90051]
[1776422392069,35.47,75211.72,0.0,-0.60508,0.00014,29.89087]
[1776422396073,35.47,75206.79,0.0,-0.60577,0.00014,29.87458]
[1776422399076,35.46,75212.26,0.0,-0.605,0.00014,29.89261]
[1776422401078,35.46,75218.15,0.0,-0.60418,0.00014,29.9119]
[1776422401774,35.46,75218.15,0.0,-0.60418,0.00014,29.9119]
[1776422401827,35.46,75218.15,0.0,-0.60418,0.00014,29.91187]
[1776422403574,35.46,75221.07,0.0,-0.60377,0.00014,29.92137]
[1776422404081,35.46,75224.94,0.0,-0.60323,0.00014,29.93391]
[1776422405082,35.46,75235.08,0.0,-0.60181,0.00014,29.96664]
[1776422406084,35.46,75241.92,0.0,-0.60085,0.00014,29.9885]
[1776422406541,35.46,75241.92,0.0,-0.60085,0.00014,29.9885]
[1776422407085,35.46,75245.23,0.0,-0.60039,0.00014,29.99904]
[1776422410558,35.47,75246.49,0.0,-0.60021,0.00014,30.00313]
[1776422416094,35.47,75247.18,0.0,-0.60008,0.00014,30.00584]
[1776422420098,35.48,75253.12,0.0,-0.59923,0.00014,30.02482]
[1776422426104,35.48,75252.4,0.0,-0.59932,0.00014,30.02292]
[1776422431109,35.49,75255.48,0.0,-0.59888,0.00014,30.02998]
[1776422436114,35.5,75251.52,0.0,-0.59942,0.00014,30.01795]
[1776422439117,35.5,75243.59,0.0,-0.60052,0.00014,29.9931]
[1776422444122,35.5,75245.07,0.0,-0.6003,0.00014,29.99811]
[1776422447125,35.51,75251.54,0.0,-0.59938,0.00014,30.01867]
[1776422448127,35.51,75244.89,0.0,-0.60031,0.00014,29.99775]
[1776422449128,35.51,75235.25,0.0,-0.60166,0.00014,29.96706]
[1776422454927,35.5,75230.66,0.0,-0.60231,0.00014,29.95214]
[1776422456513,35.5,75231.03,0.0,-0.60226,0.00014,29.95329]
[1776422456515,35.5,75231.03,0.0,-0.60226,0.00014,29.95329]
[1776422457136,35.5,75231.01,0.0,-0.60227,0.00014,29.95318]
[1776422460138,35.5,75223.64,0.0,-0.60331,0.00014,29.92925]
[1776422466144,35.5,75225.52,0.0,-0.60305,0.00014,29.93511]
[1776422467145,35.5,75230.58,0.0,-0.60235,0.00014,29.95142]
[1776422472149,35.49,75233.16,0.0,-0.602,0.00014,29.95944]
[1776422477154,35.49,75237.48,0.0,-0.6014,0.00014,29.97326]
[1776422480938,35.49,75239.83,0.0,-0.60106,0.00014,29.9808]
[1776422481092,35.49,75239.83,0.0,-0.60106,0.00014,29.98082]
[1776422484113,35.49,75247.0,0.0,-0.60006,0.00014,30.00358]
[1776422489148,35.49,75246.75,0.0,-0.60009,0.00014,30.00281]
[1776422494172,35.49,75251.86,0.0,-0.59938,0.00014,30.01607]
[1776422498793,35.5,75254.68,0.0,-0.59897,0.00014,30.0252]
[1776422499933,35.5,75254.68,0.0,-0.59897,0.00014,30.02527]
[1776422499935,35.5,75254.68,0.0,-0.59897,0.00014,30.02527]
[1776422500008,35.5,75254.68,0.0,-0.59896,0.00014,30.02534]
[1776422502066,35.5,75256.78,0.0,-0.59867,0.00014,30.03197]
[1776422503181,35.5,75265.29,0.0,-0.59747,0.00014,30.05851]
[1776422508186,35.51,75264.64,0.0,-0.59754,0.00014,30.05677]
[1776422511190,35.51,75273.67,0.0,-0.59627,0.00014,30.08467]
[1776422513192,35.51,75280.31,0.0,-0.59533,0.00014,30.10496]
[1776422516195,35.51,75286.74,0.0,-0.59443,0.00014,30.12445]
[1776422521199,35.52,75285.85,0.0,-0.59455,0.00014,30.12187]
[1776422525203,35.52,75280.8,0.0,-0.59525,0.00014,30.10672]
[1776422530208,35.52,75284.9,0.0,-0.59467,0.00014,30.11924]
[1776422535213,35.52,75289.82,0.0,-0.59397,0.00014,30.13413]
[1776422540218,35.52,75291.33,0.0,-0.59375,0.00014,30.13882]
[1776422542220,35.53,75296.51,0.0,-0.59302,0.00014,30.15433]
[1776422548226,35.53,75303.02,0.0,-0.59209,0.00014,30.17385]
[1776422550190,35.53,75303.28,0.0,-0.59205,0.00014,30.17466]
[1776422550228,35.53,75302.85,0.0,-0.59211,0.00014,30.1734]
[1776422551875,35.53,75306.11,0.0,-0.59166,0.00014,30.18011]
[1776422551985,35.53,75306.11,0.0,-0.59166,0.00014,30.18011]
[1776422552014,35.53,75306.11,0.0,-0.59166,0.00014,30.18011]
[1776422552086,35.53,75306.11,0.0,-0.59166,0.00014,30.1801]
[1776422557235,35.53,75304.46,0.0,-0.5919,0.00014,30.1752]
[1776422562240,35.53,75304.65,0.0,-0.59187,0.00014,30.17572]
[1776422567245,35.53,75305.26,0.0,-0.59179,0.00014,30.17743]
[1776422571976,35.53,75300.53,0.0,-0.59246,0.00014,30.16349]
[1776422572195,35.53,75300.53,0.0,-0.59246,0.00014,30.16347]
[1776422574252,35.53,75310.05,0.0,-0.59112,0.00014,30.1914]
[1776422574433,35.53,75310.05,0.0,-0.59112,0.00014,30.1914]
[1776422574563,35.53,75310.05,0.0,-0.59112,0.00014,30.1914]
[1776422575253,35.53,75310.42,0.0,-0.59107,0.00014,30.19246]
[1776422580180,35.53,75310.24,0.0,-0.5911,0.00014,30.19189]
[1776422580263,35.53,75309.42,0.0,-0.59121,0.00014,30.18949]
[1776422580614,35.53,75309.42,0.0,-0.59121,0.00014,30.18949]
[1776422580623,35.53,75309.42,0.0,-0.59121,0.00014,30.18949]
[1776422580796,35.53,75309.42,0.0,-0.59121,0.00014,30.18949]
[1776422582184,35.53,75309.42,0.0,-0.59121,0.00014,30.18949]
[1776422582279,35.53,75271.72,0.0,-0.59651,0.00014,30.0767]
[1776422582357,35.53,75271.72,0.0,-0.59651,0.00014,30.0767]
[1776422583280,35.53,75217.41,0.0,-0.60411,0.00014,29.90496]
[1776422588285,35.53,75231.35,0.0,-0.60216,0.00014,29.95012]
[1776422593169,35.53,75234.54,0.0,-0.6017,0.00014,29.96059]
[1776422593266,35.53,75234.54,0.0,-0.6017,0.00014,29.96064]
[1776422598295,35.54,75233.14,0.0,-0.60188,0.00014,29.95644]
[1776422601298,35.54,75228.15,0.0,-0.60257,0.00014,29.94057]
[1776422603990,35.54,75223.71,0.0,-0.60318,0.00014,29.92648]
[1776422605302,35.54,75212.2,0.0,-0.60479,0.00014,29.88901]
[1776422607172,35.54,75214.82,0.0,-0.60442,0.00014,29.89758]
[1776422610307,35.51,75208.93,0.0,-0.60534,0.00014,29.87621]
[1776422611264,35.51,75208.93,0.0,-0.60534,0.00014,29.87621]
[1776422615312,35.48,75214.2,0.0,-0.60471,0.00014,29.88871]
[1776422620317,35.48,75216.06,0.0,-0.60446,0.00014,29.89471]
[1776422621318,35.48,75208.29,0.0,-0.60554,0.00014,29.86915]
[1776422623020,35.48,75212.01,0.0,-0.60502,0.00014,29.88142]
[1776422623396,35.48,75212.01,0.0,-0.60502,0.00014,29.88144]
[1776422624132,35.48,75212.01,0.0,-0.60502,0.00014,29.88143]
[1776422624570,35.48,75212.01,0.0,-0.60502,0.00014,29.88143]
[1776422625106,35.48,75212.01,0.0,-0.60502,0.00014,29.88143]
[1776422625163,35.48,75212.01,0.0,-0.60502,0.00014,29.88143]
[1776422626323,35.48,75198.48,0.0,-0.60691,0.00014,29.83661]
[1776422627324,35.48,75182.91,0.0,-0.60908,0.00014,29.78427]
[1776422629326,35.48,75188.97,0.0,-0.60824,0.00014,29.80483]
[1776422635332,35.47,75187.27,0.0,-0.60853,0.00014,29.79796]
[1776422637334,35.47,75181.04,0.0,-0.6094,0.00014,29.77671]
[1776422637831,35.47,75181.04,0.0,-0.6094,0.00014,29.77671]
[1776422638335,35.47,75178.75,0.0,-0.60972,0.00014,29.76897]
[1776422642078,35.47,75177.61,0.0,-0.60987,0.00014,29.76524]
[1776422642340,35.47,75181.45,0.0,-0.60933,0.00014,29.77838]
[1776422642575,35.47,75181.45,0.0,-0.60933,0.00014,29.77838]
[1776422643341,35.47,75189.03,0.0,-0.60827,0.00014,29.80407]
[1776422644418,35.47,75189.03,0.0,-0.60827,0.00014,29.8041]
[1776422644568,35.47,75189.03,0.0,-0.60827,0.00014,29.8041]
[1776422645100,35.47,75189.03,0.0,-0.60827,0.00014,29.8041]
[1776422645343,35.47,75193.39,0.0,-0.60766,0.00014,29.81882]
[1776422647743,35.47,75190.49,0.0,-0.60806,0.00014,29.8091]
[1776422648268,35.47,75190.49,0.0,-0.60806,0.00014,29.80913]
[1776422651289,35.47,75187.64,0.0,-0.60845,0.00014,29.79964]
[1776422652300,35.47,75180.69,0.0,-0.60942,0.00014,29.77612]
[1776422654310,35.47,75175.59,0.0,-0.61017,0.00014,29.75802]
[1776422657333,35.46,75176.52,0.0,-0.61005,0.00014,29.7608]
[1776422658342,35.46,75185.41,0.0,-0.60882,0.00014,29.79102]
[1776422659649,35.46,75187.56,0.0,-0.60852,0.00014,29.79821]
[1776422660354,35.46,75187.56,0.0,-0.60852,0.00014,29.79826]
[1776422661360,35.46,75179.55,0.0,-0.60963,0.00014,29.77113]
[1776422666367,35.46,75181.41,0.0,-0.60936,0.00014,29.77772]
[1776422672373,35.47,75181.23,0.0,-0.60938,0.00014,29.77451]
[1776422678148,35.47,75180.94,0.0,-0.60941,0.00014,29.77377]
[1776422678150,35.47,75180.94,0.0,-0.60941,0.00014,29.77377]
[1776422678228,35.47,75180.94,0.0,-0.60941,0.00014,29.7738]
[1776422679380,35.47,75192.05,0.0,-0.60786,0.00014,29.8114]
[1776422680381,35.47,75200.15,0.0,-0.60673,0.00014,29.83853]
[1776422684385,35.47,75205.53,0.0,-0.60598,0.00014,29.8564]
[1776422687388,35.47,75213.05,0.0,-0.60492,0.00014,29.88121]
[1776422692393,35.47,75217.57,0.0,-0.60429,0.00014,29.89607]
[1776422693394,35.47,75234.34,0.0,-0.60194,0.00014,29.95037]
[1776422694395,35.47,75222.79,0.0,-0.60356,0.00014,29.91309]
[1776422696396,35.47,75206.32,0.0,-0.60586,0.00014,29.85905]
[1776422698398,35.47,75201.33,0.0,-0.60656,0.00014,29.8425]
[1776422700400,35.47,75207.14,0.0,-0.60575,0.00014,29.86179]
[1776422705405,35.47,75207.19,0.0,-0.60574,0.00014,29.86193]
[1776422708586,35.47,75203.98,0.0,-0.60619,0.00014,29.85132]
[1776422709409,35.47,75201.39,0.0,-0.60655,0.00014,29.84271]
[1776422712049,35.47,75201.03,0.0,-0.6066,0.00014,29.84153]
[1776422712412,35.47,75201.6,0.0,-0.60652,0.00014,29.84344]
[1776422714414,35.47,75208.47,0.0,-0.60556,0.00014,29.86619]
[1776422716006,35.47,75207.06,0.0,-0.60576,0.00014,29.86154]
[1776422716416,35.47,75206.14,0.0,-0.60589,0.00014,29.85852]
[1776422721421,35.47,75212.31,0.0,-0.60502,0.00014,29.87888]
[1776422726426,35.48,75214.19,0.0,-0.60475,0.00014,29.88528]
[1776422731431,35.48,75219.15,0.0,-0.60406,0.00014,29.89872]
[1776422736436,35.48,75218.87,0.0,-0.6041,0.00014,29.89769]
[1776422739439,35.47,75213.06,0.0,-0.60492,0.00014,29.87862]
[1776422744443,35.47,75213.4,0.0,-0.60488,0.00014,29.87967]
[1776422745563,35.47,75213.4,0.0,-0.60488,0.00014,29.87967]
[1776422747316,35.47,75211.82,0.0,-0.6051,0.00014,29.87447]
[1776422747447,35.47,75206.04,0.0,-0.60591,0.00014,29.85538]
[1776422747712,35.47,75206.04,0.0,-0.60591,0.00014,29.85538]
[1776422748176,35.47,75206.04,0.0,-0.60591,0.00014,29.85538]
[1776422748254,35.47,75206.04,0.0,-0.60591,0.00014,29.85538]
[1776422748632,35.47,75206.04,0.0,-0.60591,0.00014,29.85538]
[1776422748731,35.47,75206.04,0.0,-0.60591,0.00014,29.85538]
[1776422749449,35.47,75194.71,0.0,-0.60749,0.00014,29.81766]
[1776422750450,35.47,75180.47,0.0,-0.60947,0.00014,29.7696]
[1776422753321,35.48,75179.12,0.0,-0.60966,0.00014,29.76506]
[1776422753452,35.48,75179.49,0.0,-0.6096,0.00014,29.76643]
[1776422756764,35.48,75177.49,0.0,-0.60987,0.00014,29.75978]
[1776422756777,35.48,75177.49,0.0,-0.60987,0.00014,29.75978]
[1776422757456,35.48,75175.37,0.0,-0.61017,0.00014,29.75261]
[1776422759184,35.48,75175.68,0.0,-0.61013,0.00014,29.75345]
[1776422759458,35.47,75173.99,0.0,-0.61038,0.00014,29.74737]
[1776422760046,35.47,75173.99,0.0,-0.61038,0.00014,29.74737]
[1776422760090,35.47,75173.99,0.0,-0.61038,0.00014,29.74737]
[1776422761037,35.47,75173.99,0.0,-0.61038,0.00014,29.74737]
[1776422761114,35.47,75173.99,0.0,-0.61038,0.00014,29.74737]
[1776422761125,35.47,75173.99,0.0,-0.61038,0.00014,29.74737]
[1776422761417,35.47,75173.99,0.0,-0.61038,0.00014,29.74737]
[1776422761432,35.47,75173.99,0.0,-0.61038,0.00014,29.74737]
[1776422761460,35.47,75149.85,0.0,-0.61374,0.00014,29.66369]
[1776422761505,35.47,75149.85,0.0,-0.61374,0.00014,29.66369]
[1776422761665,35.47,75149.85,0.0,-0.61374,0.00014,29.66369]
[1776422762461,35.47,75131.36,0.0,-0.61631,0.00014,29.59808]
[1776422763561,35.47,75130.73,0.0,-0.6164,0.00014,29.59578]
[1776422764463,35.47,75129.07,0.0,-0.61663,0.00014,29.58978]
[1776422766465,35.47,75137.3,0.0,-0.61549,0.00014,29.61916]
[1776422766868,35.47,75137.3,0.0,-0.61549,0.00014,29.61916]
[1776422767132,35.47,75137.3,0.0,-0.61549,0.00014,29.61916]
[1776422768467,35.47,75143.27,0.0,-0.61466,0.00014,29.64046]
[1776422774473,35.48,75146.44,0.0,-0.6142,0.00014,29.65198]
[1776422778477,35.48,75151.83,0.0,-0.61344,0.00014,29.67125]
[1776422781479,35.49,75164.12,0.0,-0.61171,0.00014,29.71433]
[1776422782480,35.49,75157.68,0.0,-0.61261,0.00014,29.69207]
[1776422787485,35.49,75160.46,0.0,-0.6122,0.00014,29.70223]
[1776422789487,35.5,75165.83,0.0,-0.61144,0.00014,29.72098]
[1776422790488,35.5,75171.92,0.0,-0.61059,0.00014,29.742]
[1776422793003,35.5,75172.81,0.0,-0.61047,0.00014,29.74228]
[1776422794798,35.5,75178.38,0.0,-0.60969,0.00014,29.76141]
[1776422796001,35.5,75178.38,0.0,-0.60969,0.00014,29.76145]
[1776422796494,35.5,75185.26,0.0,-0.60873,0.00014,29.78487]
[1776422797495,35.5,75192.18,0.0,-0.60776,0.00014,29.80819]
[1776422799222,35.5,75195.69,0.0,-0.60727,0.00014,29.81996]
[1776422799474,35.5,75195.69,0.0,-0.60727,0.00014,29.81996]
[1776422799489,35.5,75195.69,0.0,-0.60727,0.00014,29.81998]
[1776422800498,35.5,75202.26,0.0,-0.60635,0.00014,29.84189]
[1776422801330,35.5,75202.26,0.0,-0.60635,0.00014,29.84189]
[1776422801499,35.5,75205.44,0.0,-0.60591,0.00014,29.85243]
[1776422803767,35.5,75208.78,0.0,-0.60544,0.00014,29.86343]
[1776422804502,35.5,75207.71,0.0,-0.60559,0.00014,29.85991]
[1776422810433,35.5,75208.62,0.0,-0.60547,0.00014,29.86286]
[1776422815508,35.5,75209.58,0.0,-0.60534,0.00014,29.86596]
[1776422817716,35.5,75209.43,0.0,-0.60536,0.00014,29.86548]
[1776422818916,35.5,75209.43,0.0,-0.60536,0.00014,29.86547]
[1776422819497,35.5,75209.43,0.0,-0.60536,0.00014,29.86546]
[1776422820505,35.5,75209.28,0.0,-0.60538,0.00014,29.86498]
[1776422820695,35.5,75209.28,0.0,-0.60538,0.00014,29.86498]
[1776422821512,35.5,75209.28,0.0,-0.60538,0.00014,29.86502]
[1776422822519,35.5,75181.27,0.0,-0.60928,0.00014,29.77134]
[1776422823700,35.5,75179.59,0.0,-0.60952,0.00014,29.76567]
[1776422823787,35.5,75179.59,0.0,-0.60951,0.00014,29.76572]
[1776422828527,35.5,75189.49,0.0,-0.60813,0.00014,29.79935]
[1776422829517,35.5,75189.49,0.0,-0.60813,0.00014,29.79935]
[1776422834533,35.51,75190.57,0.0,-0.60797,0.00014,29.80314]
[1776422839538,35.51,75189.17,0.0,-0.60816,0.00014,29.79858]
[1776422843291,35.51,75192.94,0.0,-0.60763,0.00014,29.81129]
[1776422843390,35.51,75192.94,0.0,-0.60763,0.00014,29.81131]
[1776422846129,35.51,75197.59,0.0,-0.60698,0.00014,29.82689]
[1776422847546,35.51,75213.01,0.0,-0.60483,0.00014,29.87788]
[1776422848197,35.51,75213.01,0.0,-0.60483,0.00014,29.87785]
[1776422849548,35.51,75225.9,0.0,-0.60303,0.00014,29.9198]
[1776422851882,35.51,75230.13,0.0,-0.60245,0.00014,29.93052]
[1776422853552,35.51,75235.51,0.0,-0.60168,0.00014,29.94801]
[1776422857556,35.52,75240.79,0.0,-0.60093,0.00014,29.96513]
[1776422859512,35.52,75238.17,0.0,-0.60129,0.00014,29.95682]
[1776422859558,35.52,75243.39,0.0,-0.60056,0.00014,29.97344]
[1776422860182,35.52,75243.39,0.0,-0.60056,0.00014,29.97344]
[1776422860189,35.52,75243.39,0.0,-0.60056,0.00014,29.97344]
[1776422861560,35.52,75254.72,0.0,-0.59897,0.00014,30.00924]
[1776422862561,35.52,75261.09,0.0,-0.59807,0.00014,30.02915]
[1776422862739,35.52,75261.09,0.0,-0.59807,0.00014,30.02915]
[1776422862836,35.52,75261.09,0.0,-0.59807,0.00014,30.0292]
[1776422864563,35.52,75269.63,0.0,-0.59687,0.00014,30.05562]
[1776422869568,35.53,75271.62,0.0,-0.59657,0.00014,30.06196]
[1776422869657,35.53,75271.62,0.0,-0.59657,0.00014,30.06196]
[1776422871656,35.53,75273.94,0.0,-0.59624,0.00014,30.06914]
[1776422872571,35.53,75273.27,0.0,-0.59634,0.00014,30.06713]
[1776422873660,35.53,75271.1,0.0,-0.59664,0.00014,30.06054]
[1776422874573,35.53,75274.09,0.0,-0.59622,0.00014,30.06973]
[1776422877576,35.53,75265.24,0.0,-0.59745,0.00014,30.04269]
[1776422880579,35.53,75256.31,0.0,-0.59869,0.00014,30.01516]
[1776422883582,35.54,75261.97,0.0,-0.59789,0.00014,30.03292]
[1776422885584,35.54,75253.84,0.0,-0.59902,0.00014,30.00774]
[1776422890589,35.54,75256.15,0.0,-0.5987,0.00014,30.01505]
[1776422895594,35.55,75258.8,0.0,-0.59831,0.00014,30.0236]
[1776422900599,35.55,75262.14,0.0,-0.59783,0.00014,30.03426]
[1776422905604,35.56,75259.36,0.0,-0.5982,0.00014,30.02595]
[1776422910610,35.56,75260.72,0.0,-0.598,0.00014,30.03043]
[1776422915615,35.56,75256.77,0.0,-0.59854,0.00014,30.01555]
[1776422918618,35.57,75250.6,0.0,-0.5994,0.00014,29.99636]
[1776422923623,35.57,75251.26,0.0,-0.5993,0.00014,29.99859]
[1776422928628,35.57,75254.8,0.0,-0.59881,0.00014,30.00963]
[1776422929629,35.57,75259.99,0.0,-0.59808,0.00014,30.02583]
[1776422933633,35.57,75266.91,0.0,-0.5971,0.00014,30.04739]
[1776422934655,35.57,75270.03,0.0,-0.59666,0.00014,30.05699]
[1776422934658,35.57,75270.03,0.0,-0.59666,0.00014,30.05699]
[1776422935635,35.57,75272.19,0.0,-0.59636,0.00014,30.06364]
[1776422937637,35.57,75277.81,0.0,-0.59556,0.00014,30.0808]
[1776422938638,35.57,75287.02,0.0,-0.59427,0.00014,30.10862]
[1776422940645,35.58,75287.13,0.0,-0.59425,0.00014,30.10899]
[1776422942642,35.58,75279.0,0.0,-0.59539,0.00014,30.08454]
[1776422943643,35.58,75274.02,0.0,-0.59609,0.00014,30.06944]
[1776422948648,35.58,75276.87,0.0,-0.59568,0.00014,30.07824]
[1776422953653,35.58,75276.29,0.0,-0.59575,0.00014,30.07662]
[1776422957207,35.58,75276.32,0.0,-0.59575,0.00014,30.0768]
[1776422957408,35.58,75276.32,0.0,-0.59575,0.00014,30.0768]
[1776422957658,35.58,75272.87,0.0,-0.59623,0.00014,30.06635]
[1776422957807,35.58,75272.87,0.0,-0.59623,0.00014,30.06635]
[1776422957808,35.58,75272.87,0.0,-0.59623,0.00014,30.06635]
[1776422957884,35.58,75272.87,0.0,-0.59623,0.00014,30.06635]
[1776422958659,35.58,75249.86,0.0,-0.59945,0.00014,29.99517]
[1776422959016,35.58,75249.86,0.0,-0.59945,0.00014,29.99517]
[1776422959660,35.58,75245.4,0.0,-0.60008,0.00014,29.98109]
[1776422962803,35.58,75249.39,0.0,-0.59952,0.00014,29.9936]
[1776422963663,35.58,75250.91,0.0,-0.59931,0.00014,29.99837]
[1776422969669,35.58,75254.33,0.0,-0.59883,0.00014,30.00901]
[1776422975265,35.58,75255.42,0.0,-0.59869,0.00014,30.00955]
[1776422980647,35.58,75255.04,0.0,-0.59874,0.00014,30.00844]
[1776422984651,35.59,75262.38,0.0,-0.5977,0.00014,30.03134]
[1776422989687,35.59,75266.44,0.0,-0.59712,0.00014,30.04405]
[1776422994695,35.59,75266.64,0.0,-0.59708,0.00014,30.04489]
[1776422996524,35.59,75269.88,0.0,-0.59663,0.00014,30.05486]
[1776422996526,35.59,75269.88,0.0,-0.59663,0.00014,30.05486]
[1776422996626,35.59,75269.88,0.0,-0.59663,0.00014,30.05489]
[1776423001701,35.6,75273.03,0.0,-0.59617,0.00014,30.06471]
[1776423005705,35.58,75279.99,0.0,-0.59525,0.00014,30.08495]
[1776423006847,35.57,75279.87,0.0,-0.59529,0.00014,30.08412]
[1776423007707,35.57,75279.28,0.0,-0.5954,0.00014,30.08186]
[1776423008544,35.57,75279.28,0.0,-0.5954,0.00014,30.08186]
[1776423008623,35.56,75279.28,0.0,-0.59542,0.00014,30.08142]
[1776423012677,35.56,75278.02,0.0,-0.59559,0.00014,30.07767]
[1776423012712,35.56,75278.41,0.0,-0.59554,0.00014,30.0789]
[1776423014714,35.56,75264.16,0.0,-0.59753,0.00014,30.03535]
[1776423019719,35.56,75260.38,0.0,-0.59805,0.00014,30.02387]
[1776423024724,35.57,75258.89,0.0,-0.59825,0.00014,30.01949]
[1776423027727,35.57,75248.46,0.0,-0.5997,0.00014,29.98695]
[1776423030525,35.57,75246.14,0.0,-0.60003,0.00014,29.97966]
[1776423030537,35.57,75246.14,0.0,-0.60003,0.00014,29.97966]
[1776423030655,35.57,75246.14,0.0,-0.60003,0.00014,29.97966]
[1776423030726,35.57,75246.14,0.0,-0.60003,0.00014,29.97967]
[1776423034734,35.57,75232.73,0.0,-0.60191,0.00014,29.93424]
[1776423036044,35.57,75232.57,0.0,-0.60193,0.00014,29.93376]
[1776423036184,35.57,75232.57,0.0,-0.60193,0.00014,29.93376]
[1776423036285,35.57,75232.57,0.0,-0.60193,0.00014,29.93379]
[1776423037737,35.57,75238.42,0.0,-0.60111,0.00014,29.95247]
[1776423038753,35.57,75242.33,0.0,-0.60057,0.00014,29.96486]
[1776423038965,35.57,75242.33,0.0,-0.60057,0.00014,29.96486]
[1776423039066,35.57,75242.33,0.0,-0.60057,0.00014,29.96486]
[1776423044594,35.57,75239.97,0.0,-0.60089,0.00014,29.95743]
[1776423046757,35.57,75245.1,0.0,-0.60017,0.00014,29.97372]
[1776423046805,35.57,75245.1,0.0,-0.60017,0.00014,29.97372]
[1776423047190,35.57,75245.1,0.0,-0.60017,0.00014,29.97374]
[1776423051762,35.57,75250.37,0.0,-0.59943,0.00014,29.99039]
[1776423056767,35.58,75252.83,0.0,-0.59907,0.00014,29.99835]
[1776423058769,35.58,75258.27,0.0,-0.59831,0.00014,30.01538]
[1776423059113,35.58,75258.27,0.0,-0.59831,0.00014,30.01538]
[1776423064775,35.59,75262.35,0.0,-0.59772,0.00014,30.02835]
[1776423069780,35.59,75265.82,0.0,-0.59722,0.00014,30.0393]
[1776423074787,35.59,75266.73,0.0,-0.59708,0.00014,30.0423]
[1776423079792,35.6,75269.71,0.0,-0.59665,0.00014,30.05164]
[1776423084797,35.6,75271.1,0.0,-0.59645,0.00014,30.05607]
[1776423089802,35.6,75270.42,0.0,-0.59653,0.00014,30.05418]
[1776423094806,35.61,75274.71,0.0,-0.59593,0.00014,30.06455]
[1776423099811,35.61,75275.35,0.0,-0.59584,0.00014,30.06663]
[1776423104458,35.61,75274.83,0.0,-0.5959,0.00014,30.06515]
[1776423104655,35.61,75274.83,0.0,-0.5959,0.00014,30.06515]
[1776423104717,35.61,75274.83,0.0,-0.5959,0.00014,30.06517]
[1776423108820,35.61,75280.15,0.0,-0.59515,0.00014,30.08141]
[1776423113825,35.57,75275.9,0.0,-0.59587,0.00014,30.06617]
[1776423116519,35.57,75275.1,0.0,-0.59598,0.00014,30.06381]
[1776423116734,35.57,75275.1,0.0,-0.59598,0.00014,30.06384]
[1776423121833,35.58,75276.0,0.0,-0.59584,0.00014,30.06675]
[1776423126699,35.58,75274.52,0.0,-0.59605,0.00014,30.06235]
[1776423127839,35.58,75260.89,0.0,-0.59795,0.00014,30.02056]
[1776423130842,35.58,75254.96,0.0,-0.59878,0.00014,30.00227]
[1776423136769,35.58,75249.65,0.0,-0.59952,0.00014,29.98563]
[1776423142758,35.58,75246.52,0.0,-0.59996,0.00014,29.9758]
[1776423144430,35.58,75246.45,0.0,-0.59997,0.00014,29.9756]
[1776423144670,35.58,75246.45,0.0,-0.59997,0.00014,29.9756]
[1776423144772,35.58,75246.45,0.0,-0.59997,0.00014,29.97561]
[1776423149809,35.58,75245.54,0.0,-0.6001,0.00014,29.97274]
[1776423152060,35.58,75245.9,0.0,-0.60005,0.00014,29.97107]
[1776423152163,35.58,75245.9,0.0,-0.60005,0.00014,29.97107]
[1776423152264,35.58,75245.9,0.0,-0.60005,0.00014,29.97115]
[1776423154110,35.58,75245.0,0.0,-0.60017,0.00014,29.96838]
[1776423154134,35.58,75245.0,0.0,-0.60017,0.00014,29.96838]
[1776423154844,35.59,75245.0,0.0,-0.60017,0.00014,29.96845]
[1776423155042,35.59,75245.0,0.0,-0.60017,0.00014,29.96845]
[1776423155851,35.59,75245.0,0.0,-0.60016,0.00014,29.96852]
[1776423160875,35.59,75247.63,0.0,-0.59978,0.00014,29.97717]
[1776423165880,35.6,75247.1,0.0,-0.59983,0.00014,29.97581]
[1776423169153,35.6,75248.08,0.0,-0.59969,0.00014,29.9791]
[1776423170885,35.6,75253.07,0.0,-0.59898,0.00014,29.99483]
[1776423175890,35.61,75250.88,0.0,-0.59927,0.00014,29.98828]
[1776423180895,35.61,75256.03,0.0,-0.59854,0.00014,30.00459]
[1776423184899,35.62,75262.48,0.0,-0.59763,0.00014,30.02477]
[1776423184906,35.62,75262.48,0.0,-0.59763,0.00014,30.02477]
[1776423184908,35.62,75262.48,0.0,-0.59763,0.00014,30.02477]
[1776423184911,35.62,75262.48,0.0,-0.59763,0.00014,30.02477]
[1776423185900,35.62,75264.63,0.0,-0.59732,0.00014,30.03145]
[1776423188055,35.62,75267.24,0.0,-0.59695,0.00014,30.03955]
[1776423193908,35.62,75271.06,0.0,-0.59641,0.00014,30.05147]
[1776423197189,35.62,75274.16,0.0,-0.59597,0.00014,30.06101]
[1776423198913,35.62,75284.84,0.0,-0.59447,0.00014,30.09328]
[1776423200918,35.62,75278.82,0.0,-0.59531,0.00014,30.07518]
[1776423205923,35.63,75278.38,0.0,-0.59537,0.00014,30.07397]
[1776423206825,35.63,75278.38,0.0,-0.59537,0.00014,30.07397]
[1776423207484,35.63,75280.3,0.0,-0.5951,0.00014,30.07981]
[1776423207925,35.62,75281.68,0.0,-0.59493,0.00014,30.08341]
[1776423208019,35.62,75281.68,0.0,-0.59493,0.00014,30.08341]
[1776423208027,35.62,75281.68,0.0,-0.59493,0.00014,30.08341]
[1776423208926,35.61,75288.3,0.0,-0.59404,0.00014,30.10269]
[1776423211751,35.58,75291.29,0.0,-0.59368,0.00014,30.11036]
[1776423214293,35.57,75294.13,0.0,-0.59333,0.00014,30.11536]
[1776423214324,35.57,75294.13,0.0,-0.59333,0.00014,30.11536]
[1776423214351,35.57,75294.13,0.0,-0.59333,0.00014,30.11537]
[1776423217330,35.57,75299.51,0.0,-0.59257,0.00014,30.13131]
[1776423222940,35.57,75298.28,0.0,-0.59275,0.00014,30.12765]
[1776423228947,35.57,75299.54,0.0,-0.59257,0.00014,30.13136]
[1776423233952,35.57,75301.43,0.0,-0.59231,0.00014,30.13691]
[1776423238957,35.57,75303.66,0.0,-0.59199,0.00014,30.14343]
[1776423243963,35.57,75301.07,0.0,-0.59236,0.00014,30.13578]
[1776423244963,35.57,75306.96,0.0,-0.59153,0.00014,30.15307]
[1776423249968,35.57,75305.64,0.0,-0.59172,0.00014,30.14913]
[1776423254973,35.57,75302.07,0.0,-0.59223,0.00014,30.13861]
[1776423259434,35.57,75301.02,0.0,-0.59238,0.00014,30.13548]
[1776423259978,35.57,75300.97,0.0,-0.59238,0.00014,30.13533]
[1776423261760,35.57,75302.51,0.0,-0.59217,0.00014,30.13984]
[1776423261831,35.57,75302.51,0.0,-0.59217,0.00014,30.13984]
[1776423261863,35.57,75302.51,0.0,-0.59217,0.00014,30.13984]
[1776423261891,35.57,75302.51,0.0,-0.59217,0.00014,30.13984]
[1776423261920,35.57,75302.51,0.0,-0.59217,0.00014,30.13984]
[1776423261984,35.57,75302.11,0.0,-0.59222,0.00014,30.13866]
[1776423262009,35.57,75302.11,0.0,-0.59222,0.00014,30.13866]
[1776423262293,35.57,75302.11,0.0,-0.59222,0.00014,30.13866]
[1776423263422,35.55,75302.64,0.0,-0.59219,0.00014,30.1395]
[1776423263982,35.54,75302.43,0.0,-0.59226,0.00014,30.13817]
[1776423266507,35.54,75302.33,0.0,-0.59227,0.00014,30.13786]
[1776423266562,35.54,75302.33,0.0,-0.59227,0.00014,30.13786]
[1776423266985,35.54,75302.39,0.0,-0.59226,0.00014,30.13804]
[1776423271991,35.54,75299.97,0.0,-0.59262,0.00014,30.12788]
[1776423276996,35.53,75296.83,0.0,-0.59308,0.00014,30.1182]
[1776423282001,35.53,75300.38,0.0,-0.59259,0.00014,30.12859]
[1776423287006,35.53,75300.87,0.0,-0.59252,0.00014,30.13003]
[1776423292011,35.53,75301.37,0.0,-0.59245,0.00014,30.1315]
[1776423297017,35.53,75300.96,0.0,-0.59251,0.00014,30.13027]
[1776423302022,35.53,75298.05,0.0,-0.59292,0.00014,30.1216]
[1776423304429,35.52,75297.43,0.0,-0.59302,0.00014,30.11961]
[1776423304465,35.52,75297.43,0.0,-0.59302,0.00014,30.11961]
[1776423304499,35.52,75297.43,0.0,-0.59302,0.00014,30.11961]
[1776423304529,35.52,75297.43,0.0,-0.59302,0.00014,30.11961]
[1776423304593,35.52,75297.43,0.0,-0.59302,0.00014,30.11961]
[1776423304629,35.52,75297.43,0.0,-0.59302,0.00014,30.11961]
[1776423304688,35.52,75297.43,0.0,-0.59302,0.00014,30.11961]
[1776423304721,35.52,75297.43,0.0,-0.59302,0.00014,30.11961]
[1776423304752,35.52,75297.43,0.0,-0.59302,0.00014,30.11961]
[1776423304782,35.52,75297.43,0.0,-0.59302,0.00014,30.11961]
[1776423304883,35.52,75297.43,0.0,-0.59302,0.00014,30.11954]
[1776423310030,35.52,75300.77,0.0,-0.59255,0.00014,30.12947]
[1776423315035,35.52,75300.08,0.0,-0.59265,0.00014,30.12744]
[1776423321006,35.52,75302.92,0.0,-0.59225,0.00014,30.13582]
[1776423326043,35.52,75303.78,0.0,-0.59213,0.00014,30.13835]
[1776423332062,35.52,75304.84,0.0,-0.59199,0.00014,30.13857]
[1776423338068,35.52,75305.29,0.0,-0.59193,0.00014,30.13986]
[1776423343073,35.52,75308.2,0.0,-0.59152,0.00014,30.14837]
[1776423348078,35.52,75310.34,0.0,-0.59122,0.00014,30.15458]
[1776423354084,35.52,75311.6,0.0,-0.59105,0.00014,30.15818]
[1776423356220,35.52,75316.06,0.0,-0.59042,0.00014,30.17112]
[1776423356368,35.52,75316.06,0.0,-0.59042,0.00014,30.17112]
[1776423356421,35.52,75316.06,0.0,-0.59042,0.00014,30.17112]
[1776423356469,35.52,75316.06,0.0,-0.59043,0.00014,30.1711]
[1776423362095,35.51,75317.96,0.0,-0.59016,0.00014,30.17649]
[1776423367100,35.51,75317.21,0.0,-0.59028,0.00014,30.1742]
[1776423370433,35.51,75316.79,0.0,-0.59034,0.00014,30.17292]
[1776423370480,35.51,75316.79,0.0,-0.59034,0.00014,30.17292]
[1776423370528,35.51,75316.79,0.0,-0.59034,0.00014,30.17292]
[1776423370557,35.51,75316.79,0.0,-0.59034,0.00014,30.17292]
[1776423370588,35.51,75316.79,0.0,-0.59034,0.00014,30.17292]
[1776423372105,35.51,75311.12,0.0,-0.59114,0.00014,30.15639]
[1776423372702,35.51,75311.12,0.0,-0.59114,0.00014,30.15639]
[1776423374107,35.51,75300.77,0.0,-0.5926,0.00014,30.12596]
[1776423375786,35.51,75299.52,0.0,-0.59277,0.00014,30.12224]
[1776423376099,35.51,75299.52,0.0,-0.59277,0.00014,30.12224]
[1776423376101,35.51,75299.52,0.0,-0.59277,0.00014,30.12225]
[1776423376208,35.51,75299.52,0.0,-0.59277,0.00014,30.12225]
[1776423377039,35.51,75299.52,0.0,-0.59277,0.00014,30.12225]
[1776423378111,35.51,75290.0,0.0,-0.59411,0.00014,30.09389]
[1776423379044,35.51,75290.0,0.0,-0.59411,0.00014,30.09389]
[1776423384117,35.51,75286.41,0.0,-0.59461,0.00014,30.08326]
[1776423390123,35.52,75290.2,0.0,-0.59406,0.00014,30.09485]
[1776423395128,35.52,75291.39,0.0,-0.5939,0.00014,30.09575]
[1776423400133,35.52,75292.82,0.0,-0.59369,0.00014,30.10016]
[1776423405138,35.52,75295.45,0.0,-0.59331,0.00014,30.10805]
[1776423409514,35.52,75295.3,0.0,-0.59333,0.00014,30.10764]
[1776423410224,35.52,75297.65,0.0,-0.593,0.00014,30.11461]
[1776423411144,35.52,75298.32,0.0,-0.59291,0.00014,30.11662]
[1776423412233,35.52,75301.44,0.0,-0.59247,0.00014,30.12586]
[1776423413146,35.52,75302.52,0.0,-0.59232,0.00014,30.12906]
[1776423418151,35.52,75302.59,0.0,-0.59231,0.00014,30.12924]
[1776423423156,35.52,75302.05,0.0,-0.59238,0.00014,30.12767]
[1776423423878,35.52,75302.05,0.0,-0.59238,0.00014,30.12767]
[1776423424134,35.52,75302.05,0.0,-0.59238,0.00014,30.12767]
[1776423426044,35.52,75302.05,0.0,-0.59238,0.00014,30.12767]
[1776423426047,35.52,75302.05,0.0,-0.59238,0.00014,30.12767]
[1776423426059,35.53,75302.05,0.0,-0.59238,0.00014,30.1277]
[1776423427161,35.53,75282.39,0.0,-0.59515,0.00014,30.06892]
[1776423432166,35.53,75281.24,0.0,-0.5953,0.00014,30.06558]
[1776423433038,35.53,75281.24,0.0,-0.5953,0.00014,30.06558]
[1776423437171,35.53,75270.96,0.0,-0.59674,0.00014,30.03444]
[1776423438172,35.53,75265.69,0.0,-0.59747,0.00014,30.01826]
[1776423443177,35.54,75265.94,0.0,-0.59742,0.00014,30.0193]
[1776423448182,35.54,75266.42,0.0,-0.59734,0.00014,30.02103]
[1776423453187,35.54,75265.2,0.0,-0.59751,0.00014,30.01462]
[1776423458194,35.55,75262.68,0.0,-0.59785,0.00014,30.00706]
[1776423463199,35.55,75261.18,0.0,-0.59805,0.00014,30.00264]
[1776423468204,35.56,75260.03,0.0,-0.5982,0.00014,29.99933]
[1776423473209,35.56,75266.86,0.0,-0.59723,0.00014,30.02069]
[1776423475211,35.56,75272.8,0.0,-0.59639,0.00014,30.039]
[1776423481129,35.57,75275.01,0.0,-0.59607,0.00014,30.04596]
[1776423486165,35.57,75275.88,0.0,-0.59594,0.00014,30.04879]
[1776423491200,35.57,75277.7,0.0,-0.59567,0.00014,30.05448]
[1776423496238,35.57,75277.28,0.0,-0.59572,0.00014,30.05336]
[1776423496442,35.57,75277.28,0.0,-0.59572,0.00014,30.05336]
[1776423496777,35.57,75277.28,0.0,-0.59572,0.00014,30.05336]
[1776423496866,35.58,75277.28,0.0,-0.59572,0.00014,30.0534]
[1776423499618,35.58,75278.37,0.0,-0.59557,0.00014,30.05677]
[1776423499813,35.58,75278.37,0.0,-0.59557,0.00014,30.05677]
[1776423500047,35.58,75278.37,0.0,-0.59557,0.00014,30.05677]
[1776423500208,35.58,75278.37,0.0,-0.59557,0.00014,30.05677]
[1776423500243,35.58,75278.36,0.0,-0.59557,0.00014,30.05676]
[1776423500844,35.58,75278.36,0.0,-0.59557,0.00014,30.05676]
[1776423501053,35.58,75278.36,0.0,-0.59557,0.00014,30.05676]
[1776423501058,35.58,75278.36,0.0,-0.59557,0.00014,30.05679]
[1776423501401,35.58,75278.36,0.0,-0.59557,0.00014,30.05679]
[1776423501463,35.58,75278.36,0.0,-0.59557,0.00014,30.05679]
[1776423502245,35.58,75282.61,0.0,-0.59497,0.00014,30.06967]
[1776423502878,35.58,75282.61,0.0,-0.59497,0.00014,30.06967]
[1776423502982,35.58,75282.61,0.0,-0.59497,0.00014,30.06967]
[1776423503083,35.58,75282.61,0.0,-0.59497,0.00014,30.06968]
[1776423506249,35.58,75288.15,0.0,-0.59419,0.00014,30.08641]
[1776423509384,35.58,75290.36,0.0,-0.59387,0.00014,30.09305]
[1776423509564,35.58,75290.36,0.0,-0.59387,0.00014,30.09305]
[1776423509665,35.58,75290.36,0.0,-0.59387,0.00014,30.09306]
[1776423510880,35.58,75290.36,0.0,-0.59387,0.00014,30.09306]
[1776423510930,35.58,75290.36,0.0,-0.59387,0.00014,30.09306]
[1776423516260,35.56,75296.45,0.0,-0.5931,0.00014,30.10706]
[1776423516364,35.56,75296.45,0.0,-0.5931,0.00014,30.10706]
[1776423516428,35.56,75296.45,0.0,-0.5931,0.00014,30.10706]
[1776423516465,35.54,75296.45,0.0,-0.59313,0.00014,30.10642]
[1776423520296,35.54,75297.63,0.0,-0.59296,0.00014,30.10992]
[1776423520339,35.54,75297.63,0.0,-0.59296,0.00014,30.10992]
[1776423521265,35.55,75297.7,0.0,-0.59295,0.00014,30.11014]
[1776423526270,35.55,75302.1,0.0,-0.59233,0.00014,30.12316]
[1776423531275,35.54,75305.11,0.0,-0.59191,0.00014,30.13202]
[1776423533806,35.54,75305.11,0.0,-0.59191,0.00014,30.13198]
[1776423533907,35.54,75305.11,0.0,-0.59191,0.00014,30.13197]
[1776423539283,35.54,75305.93,0.0,-0.5918,0.00014,30.13436]
[1776423544288,35.54,75305.72,0.0,-0.59183,0.00014,30.1337]
[1776423549293,35.54,75306.37,0.0,-0.59174,0.00014,30.13557]
[1776423554297,35.54,75308.16,0.0,-0.59149,0.00014,30.14077]
[1776423555731,35.54,75308.19,0.0,-0.59149,0.00014,30.14084]
[1776423561304,35.54,75308.97,0.0,-0.59138,0.00014,30.14307]
[1776423561848,35.54,75308.97,0.0,-0.59138,0.00014,30.14307]
[1776423561929,35.54,75308.97,0.0,-0.59138,0.00014,30.14307]
[1776423565506,35.54,75305.58,0.0,-0.59186,0.00014,30.1331]
[1776423565532,35.54,75305.58,0.0,-0.59186,0.00014,30.1331]
[1776423569062,35.54,75308.07,0.0,-0.59151,0.00014,30.14037]
[1776423572315,35.54,75312.99,0.0,-0.59083,0.00014,30.15182]
[1776423577320,35.5,75302.39,0.0,-0.59242,0.00014,30.11901]
[1776423580429,35.5,75299.79,0.0,-0.5928,0.00014,30.11109]
[1776423581705,35.5,75298.86,0.0,-0.59293,0.00014,30.10826]
[1776423581746,35.5,75298.86,0.0,-0.59293,0.00014,30.10826]
[1776423581772,35.5,75298.86,0.0,-0.59293,0.00014,30.10826]
[1776423581802,35.5,75298.86,0.0,-0.59293,0.00014,30.10826]
[1776423584399,35.5,75297.48,0.0,-0.59313,0.00014,30.10413]
[1776423584813,35.5,75297.48,0.0,-0.59313,0.00014,30.10413]
[1776423584899,35.5,75297.48,0.0,-0.59313,0.00014,30.10414]
[1776423590333,35.5,75297.94,0.0,-0.59306,0.00014,30.10557]
[1776423595340,35.5,75298.02,0.0,-0.59305,0.00014,30.10583]
[1776423600345,35.5,75296.97,0.0,-0.59319,0.00014,30.10276]
[1776423601919,35.5,75296.96,0.0,-0.59319,0.00014,30.10281]
[1776423602347,35.5,75292.58,0.0,-0.59381,0.00014,30.08977]
[1776423603694,35.5,75291.03,0.0,-0.59402,0.00014,30.08515]
[1776423603701,35.5,75291.03,0.0,-0.59402,0.00014,30.08515]
[1776423604349,35.5,75293.97,0.0,-0.59361,0.00014,30.09394]
[1776423605350,35.51,75284.05,0.0,-0.595,0.00014,30.06419]
[1776423606456,35.51,75282.46,0.0,-0.59523,0.00014,30.0594]
[1776423612359,35.51,75282.37,0.0,-0.59523,0.00014,30.05931]
[1776423615362,35.51,75287.95,0.0,-0.59444,0.00014,30.07624]
[1776423620368,35.51,75287.51,0.0,-0.59449,0.00014,30.07502]
[1776423622084,35.51,75286.61,0.0,-0.59462,0.00014,30.07237]
[1776423622185,35.51,75286.61,0.0,-0.59462,0.00014,30.07239]
[1776423627375,35.52,75281.93,0.0,-0.59527,0.00014,30.05832]
[1776423631799,35.52,75280.16,0.0,-0.59553,0.00014,30.05008]
[1776423631810,35.52,75280.16,0.0,-0.59553,0.00014,30.05008]
[1776423631914,35.52,75280.16,0.0,-0.59553,0.00014,30.05008]
[1776423632097,35.52,75280.16,0.0,-0.59553,0.00014,30.05008]
[1776423632381,35.51,75280.9,0.0,-0.59543,0.00014,30.05232]
[1776423632478,35.51,75280.9,0.0,-0.59543,0.00014,30.05232]
[1776423633382,35.52,75265.38,0.0,-0.59761,0.00014,30.00481]
[1776423639388,35.52,75267.52,0.0,-0.5973,0.00014,30.01155]
[1776423644397,35.52,75269.46,0.0,-0.59702,0.00014,30.01759]
[1776423650315,35.52,75270.02,0.0,-0.59694,0.00014,30.0194]
[1776423654333,35.52,75270.04,0.0,-0.59693,0.00014,30.01952]
[1776423655092,35.52,75271.89,0.0,-0.59667,0.00014,30.02521]
[1776423655411,35.52,75272.15,0.0,-0.59664,0.00014,30.02601]
[1776423656357,35.52,75272.15,0.0,-0.59664,0.00014,30.02601]
[1776423657413,35.52,75292.14,0.0,-0.59383,0.00014,30.08652]
[1776423662176,35.52,75296.17,0.0,-0.59326,0.00014,30.09846]
[1776423662408,35.52,75296.17,0.0,-0.59326,0.00014,30.09846]
[1776423664412,35.52,75296.08,0.0,-0.59328,0.00014,30.09811]
[1776423666429,35.52,75283.81,0.0,-0.59501,0.00014,30.06129]
[1776423671437,35.52,75285.43,0.0,-0.59478,0.00014,30.06614]
[1776423674440,35.52,75291.31,0.0,-0.59396,0.00014,30.08379]
[1776423679445,35.51,75294.84,0.0,-0.59347,0.00014,30.09424]
[1776423682449,35.51,75304.73,0.0,-0.59208,0.00014,30.12345]
[1776423683899,35.51,75305.92,0.0,-0.59191,0.00014,30.12693]
[1776423683962,35.51,75305.92,0.0,-0.59191,0.00014,30.1269]
[1776423684574,35.51,75305.92,0.0,-0.59191,0.00014,30.1269]
[1776423685452,35.51,75304.42,0.0,-0.59213,0.00014,30.12244]
[1776423689769,35.51,75305.61,0.0,-0.59197,0.00014,30.12582]
[1776423689977,35.51,75305.61,0.0,-0.59197,0.00014,30.12582]
[1776423691678,35.51,75305.16,0.0,-0.59204,0.00014,30.12153]
[1776423691930,35.51,75305.16,0.0,-0.59205,0.00014,30.1215]
[1776423693088,35.51,75305.16,0.0,-0.59205,0.00014,30.1215]
[1776423693139,35.51,75305.16,0.0,-0.59205,0.00014,30.12148]
[1776423694117,35.51,75305.16,0.0,-0.59205,0.00014,30.12147]
[1776423695462,35.51,75287.62,0.0,-0.59452,0.00014,30.06921]
[1776423700467,35.5,75282.28,0.0,-0.59527,0.00014,30.05305]
[1776423700709,35.5,75282.28,0.0,-0.59527,0.00014,30.05305]
[1776423700726,35.5,75282.28,0.0,-0.59527,0.00014,30.05305]
[1776423706473,35.5,75280.78,0.0,-0.59548,0.00014,30.04849]
[1776423709998,35.5,75279.46,0.0,-0.59567,0.00014,30.0445]
[1776423710068,35.5,75279.46,0.0,-0.59567,0.00014,30.0445]
[1776423711338,35.5,75279.46,0.0,-0.59567,0.00014,30.04448]
[1776423712480,35.5,75295.03,0.0,-0.59348,0.00014,30.09136]
[1776423714212,35.5,75297.8,0.0,-0.59309,0.00014,30.09958]
[1776423714314,35.5,75297.8,0.0,-0.59309,0.00014,30.09955]
[1776423717666,35.5,75301.24,0.0,-0.59261,0.00014,30.10966]
[1776423718386,35.5,75301.24,0.0,-0.59261,0.00014,30.10966]
[1776423719957,35.5,75300.38,0.0,-0.59274,0.00014,30.10708]
[1776423720058,35.5,75300.38,0.0,-0.59274,0.00014,30.10705]
[1776423722735,35.5,75296.87,0.0,-0.59324,0.00014,30.09658]
[1776423722836,35.5,75296.87,0.0,-0.59324,0.00014,30.09655]
[1776423728496,35.5,75296.08,0.0,-0.59336,0.00014,30.09407]
[1776423733501,35.49,75297.77,0.0,-0.59312,0.00014,30.09898]
[1776423738506,35.49,75298.55,0.0,-0.59301,0.00014,30.10131]
[1776423743511,35.49,75297.56,0.0,-0.59315,0.00014,30.09837]
[1776423748516,35.49,75296.13,0.0,-0.59335,0.00014,30.09413]
[1776423753521,35.49,75294.71,0.0,-0.59356,0.00014,30.08702]
[1776423758525,35.5,75296.6,0.0,-0.59329,0.00014,30.09268]
[1776423759076,35.5,75296.6,0.0,-0.59329,0.00014,30.09268]
[1776423759163,35.5,75296.6,0.0,-0.59329,0.00014,30.09268]
[1776423759249,35.5,75296.6,0.0,-0.59329,0.00014,30.09268]
[1776423759278,35.5,75296.6,0.0,-0.59329,0.00014,30.09268]
[1776423759330,35.5,75296.6,0.0,-0.59329,0.00014,30.09269]
[1776423761528,35.5,75308.11,0.0,-0.59167,0.00014,30.12677]
[1776423762116,35.5,75308.11,0.0,-0.59167,0.00014,30.12677]
[1776423762198,35.5,75308.11,0.0,-0.59167,0.00014,30.12677]
[1776423765166,35.49,75309.01,0.0,-0.59155,0.00014,30.1293]
[1776423765295,35.49,75309.01,0.0,-0.59155,0.00014,30.1293]
[1776423765346,35.49,75309.01,0.0,-0.59155,0.00014,30.12929]
[1776423770537,35.49,75309.66,0.0,-0.59146,0.00014,30.13115]
[1776423776543,35.49,75310.62,0.0,-0.59133,0.00014,30.13394]
[1776423780547,35.49,75316.52,0.0,-0.5905,0.00014,30.15108]
[1776423782549,35.49,75324.94,0.0,-0.58931,0.00014,30.17539]
[1776423783550,35.49,75333.9,0.0,-0.58805,0.00014,30.20095]
[1776423784551,35.49,75341.53,0.0,-0.58697,0.00014,30.22249]
[1776423787556,35.49,75347.54,0.0,-0.58613,0.00014,30.23916]
[1776423787618,35.49,75347.54,0.0,-0.58613,0.00014,30.23916]
[1776423787691,35.49,75347.54,0.0,-0.58613,0.00014,30.23916]
[1776423788558,35.48,75348.23,0.0,-0.58604,0.00014,30.24104]
[1776423791312,35.48,75343.41,0.0,-0.58672,0.00014,30.22749]
[1776423791342,35.48,75343.41,0.0,-0.58672,0.00014,30.22749]
[1776423791387,35.48,75343.41,0.0,-0.58672,0.00014,30.22745]
[1776423796566,35.48,75339.78,0.0,-0.58725,0.00014,30.217]
[1776423800570,35.47,75333.36,0.0,-0.58817,0.00014,30.19868]
[1776423805575,35.47,75336.35,0.0,-0.58775,0.00014,30.20698]
[1776423810580,35.47,75339.4,0.0,-0.58733,0.00014,30.21542]
[1776423812582,35.46,75355.02,0.0,-0.58514,0.00014,30.2561]
[1776423815586,35.46,75348.04,0.0,-0.58614,0.00014,30.23654]
[1776423820523,35.46,75353.21,0.0,-0.58542,0.00014,30.25066]
[1776423825559,35.45,75356.22,0.0,-0.58501,0.00014,30.25872]
[1776423830594,35.44,75353.83,0.0,-0.58537,0.00014,30.25181]
[1776423832362,35.44,75353.96,0.0,-0.58535,0.00014,30.25213]
[1776423832564,35.44,75353.96,0.0,-0.58535,0.00014,30.25213]
[1776423832591,35.44,75353.96,0.0,-0.58535,0.00014,30.25208]
[1776423832871,35.44,75353.96,0.0,-0.58535,0.00014,30.25208]
[1776423833067,35.44,75353.96,0.0,-0.58535,0.00014,30.25208]
[1776423833149,35.44,75353.96,0.0,-0.58535,0.00014,30.25208]
[1776423833235,35.44,75353.96,0.0,-0.58536,0.00014,30.25202]
[1776423834607,35.44,75367.02,0.0,-0.58351,0.00014,30.28783]
[1776423836836,35.44,75362.0,0.0,-0.58423,0.00014,30.27401]
[1776423836901,35.44,75362.0,0.0,-0.58423,0.00014,30.27401]
[1776423837002,35.43,75362.0,0.0,-0.58423,0.00014,30.27396]
[1776423839612,35.43,75368.38,0.0,-0.58333,0.00014,30.29128]
[1776423844617,35.43,75371.55,0.0,-0.58289,0.00014,30.29972]
[1776423849625,35.42,75370.92,0.0,-0.583,0.00014,30.2978]
[1776423851627,35.42,75363.97,0.0,-0.58399,0.00014,30.27878]
[1776423854630,35.42,75370.65,0.0,-0.58305,0.00014,30.29686]
[1776423855604,35.42,75370.65,0.0,-0.58305,0.00014,30.29686]
[1776423855631,35.42,75371.85,0.0,-0.58288,0.00014,30.30006]
[1776423856549,35.42,75371.85,0.0,-0.58288,0.00014,30.30006]
[1776423856568,35.42,75371.85,0.0,-0.58288,0.00014,30.30003]
[1776423861637,35.41,75371.82,0.0,-0.5829,0.00014,30.29978]
[1776423867643,35.41,75372.47,0.0,-0.58282,0.00014,30.30134]
[1776423873649,35.4,75364.5,0.0,-0.58397,0.00014,30.27659]
[1776423873689,35.4,75364.5,0.0,-0.58397,0.00014,30.27659]
[1776423874650,35.4,75352.75,0.0,-0.58564,0.00014,30.24409]
[1776423879655,35.4,75351.43,0.0,-0.58584,0.00014,30.24017]
[1776423884660,35.39,75351.32,0.0,-0.58587,0.00014,30.23963]
[1776423889665,35.39,75352.31,0.0,-0.58574,0.00014,30.24217]
[1776423894670,35.38,75353.46,0.0,-0.5856,0.00014,30.24512]
[1776423899675,35.38,75353.78,0.0,-0.58556,0.00014,30.24577]
[1776423904679,35.37,75351.89,0.0,-0.58585,0.00014,30.24024]
[1776423909688,35.37,75352.94,0.0,-0.58571,0.00014,30.24294]
[1776423914693,35.36,75356.45,0.0,-0.58523,0.00014,30.25248]
[1776423919698,35.36,75356.37,0.0,-0.58525,0.00014,30.25199]
[1776423922701,35.35,75365.16,0.0,-0.58401,0.00014,30.27611]
[1776423925332,35.35,75366.17,0.0,-0.58387,0.00014,30.27881]
[1776423925392,35.35,75366.17,0.0,-0.58387,0.00014,30.27881]
[1776423925433,35.35,75366.17,0.0,-0.58388,0.00014,30.27878]
[1776423930704,35.35,75369.55,0.0,-0.58341,0.00014,30.28786]
[1776423935714,35.34,75373.16,0.0,-0.58291,0.00014,30.29465]
[1776423939879,35.34,75371.79,0.0,-0.58311,0.00014,30.29083]
[1776423941751,35.34,75374.93,0.0,-0.58267,0.00014,30.2993]
[1776423942674,35.34,75374.93,0.0,-0.58267,0.00014,30.2993]
[1776423942688,35.34,75374.93,0.0,-0.58267,0.00014,30.29928]
[1776423943722,35.34,75363.91,0.0,-0.58424,0.00014,30.26916]
[1776423948727,35.33,75353.76,0.0,-0.5857,0.00014,30.24082]
[1776423953732,35.33,75354.41,0.0,-0.58562,0.00014,30.24241]
[1776423958737,35.32,75356.21,0.0,-0.58538,0.00014,30.2472]
[1776423963522,35.32,75357.24,0.0,-0.58524,0.00014,30.24987]
[1776423968747,35.27,75357.64,0.0,-0.58532,0.00014,30.24874]
[1776423973752,35.23,75360.0,0.0,-0.58509,0.00014,30.25356]
[1776423974845,35.23,75360.81,0.0,-0.58497,0.00014,30.25577]
[1776423975565,35.23,75360.81,0.0,-0.58497,0.00014,30.25577]
[1776423975667,35.23,75360.81,0.0,-0.58497,0.00014,30.25577]
[1776423976680,35.23,75360.81,0.0,-0.58498,0.00014,30.25572]
[1776423976826,35.23,75360.81,0.0,-0.58498,0.00014,30.25572]
[1776423976911,35.23,75360.81,0.0,-0.58498,0.00014,30.25572]
[1776423977765,35.23,75315.09,0.0,-0.59148,0.00014,30.1248]
[1776423977873,35.23,75315.09,0.0,-0.59148,0.00014,30.1248]
[1776423978766,35.23,75315.19,0.0,-0.59147,0.00014,30.12511]
[1776423980995,35.23,75314.63,0.0,-0.59155,0.00014,30.12345]
[1776423982771,35.23,75324.98,0.0,-0.59008,0.00014,30.15381]
[1776423982938,35.23,75324.98,0.0,-0.59008,0.00014,30.15381]
[1776423982964,35.23,75324.98,0.0,-0.59008,0.00014,30.15381]
[1776423983023,35.23,75324.98,0.0,-0.59008,0.00014,30.15381]
[1776423983684,35.23,75324.98,0.0,-0.59008,0.00014,30.15379]
[1776423984692,35.23,75333.0,0.0,-0.58894,0.00014,30.177]
[1776423987055,35.23,75337.48,0.0,-0.5883,0.00014,30.18984]
[1776423987154,35.23,75337.48,0.0,-0.5883,0.00014,30.18984]
[1776423991781,35.23,75343.27,0.0,-0.58749,0.00014,30.20338]
[1776423994167,35.23,75344.82,0.0,-0.58728,0.00014,30.20776]
[1776423994226,35.23,75344.82,0.0,-0.58728,0.00014,30.20776]
[1776423994762,35.22,75344.82,0.0,-0.58729,0.00014,30.20751]
[1776423998860,35.2,75347.26,0.0,-0.587,0.00014,30.21341]
[1776423998901,35.2,75347.26,0.0,-0.587,0.00014,30.21341]
[1776424000930,35.2,75347.77,0.0,-0.58693,0.00014,30.21479]
[1776424006260,35.2,75351.28,0.0,-0.58644,0.00014,30.22458]
[1776424007058,35.2,75354.59,0.0,-0.58597,0.00014,30.23385]
[1776424007087,35.2,75354.59,0.0,-0.58597,0.00014,30.23385]
[1776424012803,35.19,75357.71,0.0,-0.58554,0.00014,30.24238]
[1776424014076,35.19,75357.91,0.0,-0.58551,0.00014,30.24289]
[1776424014805,35.19,75357.87,0.0,-0.58552,0.00014,30.24276]
[1776424016807,35.19,75351.96,0.0,-0.58637,0.00014,30.22611]
[1776424021812,35.19,75353.66,0.0,-0.58613,0.00014,30.23076]
[1776424025402,35.19,75355.97,0.0,-0.58581,0.00014,30.23713]
[1776424025816,35.18,75356.3,0.0,-0.58576,0.00014,30.23802]
[1776424030821,35.18,75360.17,0.0,-0.58522,0.00014,30.24865]
[1776424035826,35.18,75361.18,0.0,-0.58509,0.00014,30.25128]
[1776424038328,35.18,75360.87,0.0,-0.58514,0.00014,30.25037]
[1776424038333,35.18,75360.87,0.0,-0.58514,0.00014,30.25037]
[1776424038583,35.18,75360.87,0.0,-0.58514,0.00014,30.25037]
[1776424038652,35.18,75360.87,0.0,-0.58514,0.00014,30.25037]
[1776424038745,35.18,75360.87,0.0,-0.58514,0.00014,30.25037]
[1776424038776,35.18,75360.87,0.0,-0.58514,0.00014,30.25037]
[1776424038807,35.18,75360.87,0.0,-0.58514,0.00014,30.25037]
[1776424038837,35.17,75360.88,0.0,-0.58514,0.00014,30.25037]
[1776424038868,35.17,75360.88,0.0,-0.58514,0.00014,30.25037]
[1776424039831,35.17,75360.59,0.0,-0.58518,0.00014,30.24952]
[1776424040832,35.17,75370.63,0.0,-0.58375,0.00014,30.27716]
[1776424043425,35.17,75374.4,0.0,-0.58322,0.00014,30.28734]
[1776424043471,35.17,75374.4,0.0,-0.58322,0.00014,30.28734]
[1776424043835,35.17,75374.74,0.0,-0.58318,0.00014,30.28821]
[1776424048841,35.17,75384.7,0.0,-0.58175,0.00014,30.31524]
[1776424049377,35.17,75384.7,0.0,-0.58175,0.00014,30.31524]
[1776424049379,35.17,75384.7,0.0,-0.58175,0.00014,30.31524]
[1776424049842,35.17,75387.37,0.0,-0.58136,0.00014,30.32258]
[1776424050674,35.17,75387.37,0.0,-0.58136,0.00014,30.32258]
[1776424050763,35.16,75387.37,0.0,-0.58139,0.00014,30.3222]
[1776424055848,35.15,75392.14,0.0,-0.58075,0.00014,30.33151]
[1776424060853,35.14,75392.97,0.0,-0.58064,0.00014,30.33349]
[1776424065859,35.13,75395.48,0.0,-0.58031,0.00014,30.3398]
[1776424070864,35.11,75394.91,0.0,-0.58044,0.00014,30.3375]
[1776424072876,35.11,75397.67,0.0,-0.58006,0.00014,30.34452]
[1776424072952,35.11,75397.67,0.0,-0.58006,0.00014,30.34452]
[1776424073867,35.1,75396.68,0.0,-0.58022,0.00014,30.34173]
[1776424078872,35.09,75397.99,0.0,-0.58006,0.00014,30.34472]
[1776424083877,35.09,75402.98,0.0,-0.57935,0.00014,30.35782]
[1776424084878,35.08,75408.53,0.0,-0.57857,0.00014,30.3721]
[1776424088884,35.05,75414.4,0.0,-0.5778,0.00014,30.38622]
[1776424093180,35.05,75419.53,0.0,-0.57707,0.00014,30.39936]
[1776424093889,35.05,75419.89,0.0,-0.57702,0.00014,30.40025]
[1776424097893,35.05,75426.46,0.0,-0.57608,0.00014,30.41707]
[1776424102898,35.05,75427.39,0.0,-0.57595,0.00014,30.41936]
[1776424104410,35.05,75426.55,0.0,-0.57607,0.00014,30.41723]
[1776424104900,35.05,75426.68,0.0,-0.57605,0.00014,30.41755]
[1776424106529,35.05,75424.53,0.0,-0.57636,0.00014,30.41209]
[1776424106599,35.05,75424.53,0.0,-0.57636,0.00014,30.41209]
[1776424106630,35.05,75424.53,0.0,-0.57636,0.00014,30.41206]
[1776424107903,35.05,75414.02,0.0,-0.57788,0.00014,30.38494]
[1776424111545,35.04,75411.4,0.0,-0.57826,0.00014,30.37804]
[1776424111605,35.04,75411.4,0.0,-0.57826,0.00014,30.37804]
[1776424116918,35.04,75407.89,0.0,-0.57878,0.00014,30.36587]
[1776424121923,35.04,75410.12,0.0,-0.57847,0.00014,30.37161]
[1776424126928,35.03,75407.99,0.0,-0.57878,0.00014,30.36593]
[1776424131933,35.03,75408.77,0.0,-0.57868,0.00014,30.36787]
[1776424136837,35.03,75408.5,0.0,-0.57872,0.00014,30.36707]
[1776424136938,35.03,75402.37,0.0,-0.5796,0.00014,30.35091]
[1776424137939,35.03,75392.89,0.0,-0.58097,0.00014,30.32566]
[1776424138940,35.03,75378.17,0.0,-0.58308,0.00014,30.28577]
[1776424143945,35.03,75372.89,0.0,-0.58383,0.00014,30.27131]
[1776424144946,35.03,75366.24,0.0,-0.58479,0.00014,30.25286]
[1776424145853,35.03,75366.24,0.0,-0.58479,0.00014,30.25286]
[1776424145856,35.03,75366.24,0.0,-0.58479,0.00014,30.25286]
[1776424145869,35.03,75366.24,0.0,-0.58479,0.00014,30.25285]
[1776424147203,35.03,75365.58,0.0,-0.58488,0.00014,30.25102]
[1776424147949,35.03,75364.75,0.0,-0.585,0.00014,30.24867]
[1776424149951,35.03,75370.81,0.0,-0.58414,0.00014,30.2655]
[1776424152894,35.03,75374.4,0.0,-0.58362,0.00014,30.27535]
[1776424152954,35.03,75379.42,0.0,-0.58291,0.00014,30.28907]
[1776424156957,35.02,75383.55,0.0,-0.58232,0.00014,30.3002]
[1776424157691,35.02,75383.55,0.0,-0.58233,0.00014,30.30015]
[1776424157716,35.02,75383.55,0.0,-0.58233,0.00014,30.30015]
[1776424157855,35.02,75383.55,0.0,-0.58233,0.00014,30.30015]
[1776424157920,35.02,75383.55,0.0,-0.58233,0.00014,30.3001]
[1776424158203,35.02,75383.55,0.0,-0.58233,0.00014,30.3001]
[1776424158303,35.02,75383.55,0.0,-0.58233,0.00014,30.3001]
[1776424158475,35.02,75383.55,0.0,-0.58233,0.00014,30.3001]
[1776424158923,35.02,75383.55,0.0,-0.58233,0.00014,30.3001]
[1776424159092,35.02,75383.55,0.0,-0.58233,0.00014,30.3001]
[1776424159341,35.02,75383.55,0.0,-0.58233,0.00014,30.3001]
[1776424159878,35.02,75383.55,0.0,-0.58233,0.00014,30.3001]
[1776424159934,35.02,75383.55,0.0,-0.58233,0.00014,30.30011]
[1776424160081,35.02,75383.55,0.0,-0.58233,0.00014,30.30011]
[1776424160519,35.02,75383.55,0.0,-0.58233,0.00014,30.30011]
[1776424161966,35.02,75402.65,0.0,-0.57958,0.00014,30.35132]
[1776424166971,35.02,75401.34,0.0,-0.57977,0.00014,30.34783]
[1776424167170,35.02,75401.34,0.0,-0.57977,0.00014,30.34783]
[1776424167202,35.02,75401.34,0.0,-0.57977,0.00014,30.34783]
[1776424167232,35.02,75401.34,0.0,-0.57977,0.00014,30.34783]
[1776424167276,35.02,75401.34,0.0,-0.57977,0.00014,30.34783]
[1776424167347,35.02,75401.34,0.0,-0.57977,0.00014,30.34783]
[1776424167409,35.02,75401.34,0.0,-0.57977,0.00014,30.34783]
[1776424167972,35.02,75398.03,0.0,-0.58025,0.00014,30.33899]
[1776424170975,35.02,75391.08,0.0,-0.58126,0.00014,30.32023]
[1776424174879,35.0,75394.77,0.0,-0.58079,0.00014,30.32646]
[1776424175980,34.99,75401.07,0.0,-0.5799,0.00014,30.34303]
[1776424177299,34.99,75401.84,0.0,-0.5798,0.00014,30.34483]
[1776424177982,34.98,75402.68,0.0,-0.57969,0.00014,30.34694]
[1776424178496,34.98,75402.68,0.0,-0.57969,0.00014,30.34694]
[1776424178983,34.98,75402.69,0.0,-0.5797,0.00014,30.34686]
[1776424183987,34.98,75405.41,0.0,-0.57931,0.00014,30.35399]
[1776424188992,34.98,75406.57,0.0,-0.57915,0.00014,30.35697]
[1776424194063,34.97,75407.66,0.0,-0.579,0.00014,30.35975]
[1776424196065,34.97,75400.51,0.0,-0.58003,0.00014,30.34082]
[1776424201070,34.97,75402.42,0.0,-0.57975,0.00014,30.34583]
[1776424203072,34.97,75393.76,0.0,-0.581,0.00014,30.32271]
[1776424208079,34.97,75396.85,0.0,-0.58056,0.00014,30.33097]
[1776424213084,34.97,75396.99,0.0,-0.58054,0.00014,30.33133]
[1776424219090,34.97,75399.7,0.0,-0.58015,0.00014,30.33851]
[1776424224095,34.97,75394.7,0.0,-0.58087,0.00014,30.32514]
[1776424228459,34.97,75391.0,0.0,-0.58141,0.00014,30.31518]
[1776424228463,34.97,75391.0,0.0,-0.58141,0.00014,30.31518]
[1776424229100,34.97,75387.77,0.0,-0.58187,0.00014,30.30648]
[1776424231102,34.97,75377.7,0.0,-0.58332,0.00014,30.2762]
[1776424236107,34.97,75379.92,0.0,-0.583,0.00014,30.28237]
[1776424236766,34.97,75379.92,0.0,-0.583,0.00014,30.28237]
[1776424236832,34.97,75379.92,0.0,-0.583,0.00014,30.28239]
[1776424242113,34.98,75379.05,0.0,-0.58312,0.00014,30.2801]
[1776424247118,34.98,75378.44,0.0,-0.5832,0.00014,30.27851]
[1776424252123,34.98,75380.87,0.0,-0.58284,0.00014,30.28528]
[1776424254889,34.98,75379.83,0.0,-0.58299,0.00014,30.28247]
[1776424254954,34.98,75379.83,0.0,-0.58299,0.00014,30.28248]
[1776424255328,34.98,75379.83,0.0,-0.58299,0.00014,30.28248]
[1776424255813,34.98,75379.83,0.0,-0.58299,0.00014,30.28249]
[1776424257128,34.98,75369.94,0.0,-0.58441,0.00014,30.25521]
[1776424258089,34.98,75369.94,0.0,-0.58441,0.00014,30.25521]
[1776424258129,34.98,75369.21,0.0,-0.58451,0.00014,30.25319]
[1776424263134,34.98,75369.47,0.0,-0.58448,0.00014,30.25391]
[1776424263942,34.98,75369.47,0.0,-0.58448,0.00014,30.25391]
[1776424264014,34.98,75369.47,0.0,-0.58448,0.00014,30.25391]
[1776424265271,34.98,75369.57,0.0,-0.58446,0.00014,30.25421]
[1776424266137,34.98,75369.51,0.0,-0.58447,0.00014,30.25407]
[1776424268534,34.99,75372.04,0.0,-0.5841,0.00014,30.2612]
[1776424269101,34.99,75372.04,0.0,-0.58409,0.00014,30.26126]
[1776424274145,34.99,75370.99,0.0,-0.58424,0.00014,30.25838]
[1776424279150,34.99,75367.98,0.0,-0.58468,0.00014,30.25001]
[1776424284155,34.99,75363.65,0.0,-0.5853,0.00014,30.23789]
[1776424289160,34.99,75362.07,0.0,-0.58553,0.00014,30.23339]
[1776424290850,34.99,75362.4,0.0,-0.58548,0.00014,30.23432]
[1776424290852,34.99,75362.4,0.0,-0.58548,0.00014,30.23432]
[1776424290911,34.99,75362.4,0.0,-0.58548,0.00014,30.23432]
[1776424299170,34.98,75374.49,0.0,-0.58376,0.00014,30.26501]
[1776424302173,34.98,75369.0,0.0,-0.58455,0.00014,30.24976]
[1776424303174,34.98,75355.25,0.0,-0.58653,0.00014,30.21113]
[1776424306558,34.98,75351.53,0.0,-0.58706,0.00014,30.20053]
[1776424307178,34.98,75351.47,0.0,-0.58707,0.00014,30.20036]
[1776424313184,34.98,75349.87,0.0,-0.5873,0.00014,30.19576]
[1776424316600,34.98,75351.16,0.0,-0.58712,0.00014,30.19943]
[1776424317188,34.98,75345.63,0.0,-0.58791,0.00014,30.18358]
[1776424321192,34.98,75340.42,0.0,-0.58865,0.00014,30.16873]
[1776424327140,34.98,75340.76,0.0,-0.58861,0.00014,30.16966]
[1776424332172,34.98,75335.48,0.0,-0.58936,0.00014,30.15433]
[1776424337207,34.98,75336.0,0.0,-0.58929,0.00014,30.15588]
[1776424342213,34.98,75340.0,0.0,-0.58871,0.00014,30.16751]
[1776424347218,34.98,75340.66,0.0,-0.58862,0.00014,30.16939]
[1776424352223,34.98,75341.0,0.0,-0.58858,0.00014,30.16751]
[1776424357228,34.98,75342.77,0.0,-0.58833,0.00014,30.17258]
[1776424362233,34.98,75344.8,0.0,-0.58804,0.00014,30.17841]
[1776424367238,34.98,75344.81,0.0,-0.58804,0.00014,30.17841]
[1776424372243,34.98,75347.51,0.0,-0.58765,0.00014,30.18611]
[1776424377247,34.98,75347.97,0.0,-0.58759,0.00014,30.18735]
[1776424380390,34.98,75347.8,0.0,-0.58762,0.00014,30.18684]
[1776424380477,34.98,75347.8,0.0,-0.58762,0.00014,30.18684]
[1776424380535,34.98,75347.8,0.0,-0.58762,0.00014,30.18684]
[1776424380565,34.98,75347.8,0.0,-0.58762,0.00014,30.18684]
[1776424381252,34.98,75347.8,0.0,-0.58762,0.00014,30.18685]
[1776424382253,34.98,75336.34,0.0,-0.58926,0.00014,30.15376]
[1776424383254,34.98,75328.9,0.0,-0.59033,0.00014,30.13203]
[1776424384255,34.98,75323.24,0.0,-0.59114,0.00014,30.11534]
[1776424387197,34.98,75318.77,0.0,-0.59178,0.00014,30.10205]
[1776424387275,34.98,75318.77,0.0,-0.59178,0.00014,30.10205]
[1776424388259,34.98,75318.58,0.0,-0.59181,0.00014,30.10149]
[1776424393264,34.98,75320.62,0.0,-0.59151,0.00014,30.10768]
[1776424398269,34.98,75321.12,0.0,-0.59143,0.00014,30.10923]
[1776424401272,34.98,75327.61,0.0,-0.5905,0.00014,30.12849]
[1776424406277,34.99,75328.52,0.0,-0.59036,0.00014,30.13134]
[1776424411282,34.99,75332.56,0.0,-0.58977,0.00014,30.14054]
[1776424415830,35.0,75331.25,0.0,-0.58995,0.00014,30.13693]
[1776424415932,35.0,75331.25,0.0,-0.58994,0.00014,30.13702]
[1776424421292,35.01,75330.66,0.0,-0.59,0.00014,30.13579]
[1776424425722,35.01,75331.59,0.0,-0.58986,0.00014,30.1387]
[1776424426297,35.01,75331.74,0.0,-0.58983,0.00014,30.13916]
[1776424428292,35.01,75332.55,0.0,-0.58972,0.00014,30.14153]
[1776424428295,35.01,75332.55,0.0,-0.58972,0.00014,30.14154]
[1776424430301,35.01,75339.3,0.0,-0.58875,0.00014,30.16116]
[1776424432813,35.01,75341.34,0.0,-0.58846,0.00014,30.16704]
[1776424433304,35.01,75346.75,0.0,-0.58768,0.00014,30.18259]
[1776424436743,35.01,75348.15,0.0,-0.58748,0.00014,30.18658]
[1776424436761,35.01,75348.15,0.0,-0.58748,0.00014,30.18658]
[1776424439677,35.01,75347.92,0.0,-0.58752,0.00014,30.18589]
[1776424439701,35.01,75347.92,0.0,-0.58752,0.00014,30.18589]
[1776424439966,35.01,75347.92,0.0,-0.58752,0.00014,30.18589]
[1776424440023,35.01,75347.92,0.0,-0.58752,0.00014,30.18589]
[1776424443051,35.01,75347.87,0.0,-0.58752,0.00014,30.18574]
[1776424443151,35.01,75347.87,0.0,-0.58752,0.00014,30.18574]
[1776424443838,35.01,75347.87,0.0,-0.58752,0.00014,30.18574]
[1776424444315,35.01,75348.4,0.0,-0.58745,0.00014,30.18725]
[1776424445517,35.01,75348.66,0.0,-0.58741,0.00014,30.18799]
[1776424446405,35.01,75347.12,0.0,-0.58763,0.00014,30.18358]
[1776424447318,35.01,75347.31,0.0,-0.58761,0.00014,30.18413]
[1776424452323,35.01,75347.69,0.0,-0.58755,0.00014,30.18518]
[1776424457328,35.01,75349.72,0.0,-0.58726,0.00014,30.19097]
[1776424461019,35.01,75349.97,0.0,-0.58723,0.00014,30.19164]
[1776424461120,35.01,75349.97,0.0,-0.58723,0.00014,30.19163]
[1776424466337,35.01,75352.21,0.0,-0.58691,0.00014,30.19796]
[1776424467323,35.01,75352.21,0.0,-0.58691,0.00014,30.19796]
[1776424467338,35.01,75352.34,0.0,-0.58689,0.00014,30.19833]
[1776424472343,35.01,75352.54,0.0,-0.58688,0.00014,30.19598]
[1776424477348,35.0,75351.67,0.0,-0.587,0.00014,30.19347]
[1776424482353,35.0,75351.68,0.0,-0.587,0.00014,30.19344]
[1776424489281,35.0,75352.54,0.0,-0.58689,0.00014,30.19582]
[1776424494366,35.0,75352.82,0.0,-0.58685,0.00014,30.19657]
[1776424498757,35.0,75352.57,0.0,-0.58689,0.00014,30.19583]
[1776424498792,35.0,75352.57,0.0,-0.58689,0.00014,30.19583]
[1776424498825,35.0,75352.57,0.0,-0.58689,0.00014,30.19583]
[1776424498884,35.0,75352.57,0.0,-0.58689,0.00014,30.19583]
[1776424498914,35.0,75352.57,0.0,-0.58689,0.00014,30.19583]
[1776424498944,35.0,75352.57,0.0,-0.58689,0.00014,30.19583]
[1776424498974,35.0,75352.57,0.0,-0.58689,0.00014,30.19583]
[1776424499033,35.0,75352.57,0.0,-0.58689,0.00014,30.19583]
[1776424499609,35.0,75352.57,0.0,-0.58689,0.00014,30.19583]
[1776424500351,35.0,75352.57,0.0,-0.58689,0.00014,30.19583]
[1776424501373,35.0,75337.85,0.0,-0.589,0.00014,30.15358]
[1776424504374,35.0,75330.84,0.0,-0.59,0.00014,30.13317]
[1776424504926,35.0,75330.84,0.0,-0.59,0.00014,30.13317]
[1776424504981,35.0,75330.84,0.0,-0.59,0.00014,30.13317]
[1776424505016,35.0,75330.84,0.0,-0.59,0.00014,30.13318]
[1776424506378,35.0,75337.29,0.0,-0.58907,0.00014,30.152]
[1776424511383,35.0,75341.6,0.0,-0.58845,0.00014,30.1645]
[1776424516575,35.0,75344.89,0.0,-0.58798,0.00014,30.17399]
[1776424517309,35.0,75344.89,0.0,-0.58798,0.00014,30.17399]
[1776424517382,35.0,75344.89,0.0,-0.58798,0.00014,30.17399]
[1776424519391,35.0,75348.76,0.0,-0.58743,0.00014,30.18507]
[1776424520054,35.0,75348.76,0.0,-0.58743,0.00014,30.18507]
[1776424520078,35.0,75348.76,0.0,-0.58743,0.00014,30.18507]
[1776424520248,35.0,75348.76,0.0,-0.58743,0.00014,30.18507]
[1776424520308,35.0,75348.76,0.0,-0.58743,0.00014,30.18506]
[1776424520736,35.0,75348.76,0.0,-0.58743,0.00014,30.18506]
[1776424520797,35.0,75348.76,0.0,-0.58743,0.00014,30.18506]
[1776424520940,35.0,75348.76,0.0,-0.58743,0.00014,30.18506]
[1776424521044,35.0,75348.76,0.0,-0.58743,0.00014,30.18506]
[1776424521254,35.0,75348.76,0.0,-0.58743,0.00014,30.18506]
[1776424521448,35.0,75379.76,0.0,-0.58298,0.00014,30.27176]
[1776424522005,35.0,75379.76,0.0,-0.58298,0.00014,30.27176]
[1776424522413,35.0,75386.09,0.0,-0.58207,0.00014,30.28894]
[1776424523414,35.0,75379.04,0.0,-0.58309,0.00014,30.2697]
[1776424528419,35.0,75375.86,0.0,-0.58356,0.00014,30.26075]
[1776424529011,35.0,75375.86,0.0,-0.58356,0.00014,30.26075]
[1776424529087,35.0,75375.86,0.0,-0.58356,0.00014,30.26075]
[1776424529420,34.99,75375.63,0.0,-0.58359,0.00014,30.26008]
[1776424533632,34.99,75373.88,0.0,-0.58386,0.00014,30.25228]
[1776424533693,34.99,75373.88,0.0,-0.58386,0.00014,30.25228]
[1776424539069,34.99,75377.96,0.0,-0.58328,0.00014,30.26335]
[1776424539430,34.99,75378.61,0.0,-0.58319,0.00014,30.2651]
[1776424544435,34.98,75372.91,0.0,-0.58402,0.00014,30.24919]
[1776424549441,34.98,75375.54,0.0,-0.58365,0.00014,30.2563]
[1776424554446,34.98,75374.92,0.0,-0.58375,0.00014,30.2544]
[1776424559451,34.97,75376.54,0.0,-0.58353,0.00014,30.2587]
[1776424563458,34.97,75383.61,0.0,-0.58252,0.00014,30.27794]
[1776424565460,34.97,75395.15,0.0,-0.58086,0.00014,30.30916]
[1776424566084,34.97,75395.15,0.0,-0.58086,0.00014,30.30916]
[1776424566461,34.97,75393.01,0.0,-0.58117,0.00014,30.30339]
[1776424568463,34.97,75386.33,0.0,-0.58213,0.00014,30.28535]
[1776424569084,34.97,75386.33,0.0,-0.58213,0.00014,30.28535]
[1776424569464,34.97,75385.21,0.0,-0.58229,0.00014,30.28227]
[1776424574469,34.96,75383.3,0.0,-0.58258,0.00014,30.27684]
[1776424579474,34.96,75384.94,0.0,-0.58236,0.00014,30.28111]
[1776424584479,34.95,75386.42,0.0,-0.58216,0.00014,30.28492]
[1776424589484,34.95,75386.75,0.0,-0.58213,0.00014,30.28561]
[1776424594489,34.94,75387.02,0.0,-0.58211,0.00014,30.28326]
[1776424599494,34.94,75387.84,0.0,-0.582,0.00014,30.28527]
[1776424604499,34.93,75388.39,0.0,-0.58194,0.00014,30.28655]
[1776424609504,34.93,75388.95,0.0,-0.58187,0.00014,30.28786]
[1776424614509,34.92,75383.8,0.0,-0.58263,0.00014,30.27363]
[1776424619514,34.92,75382.55,0.0,-0.58282,0.00014,30.27002]
[1776424623519,34.92,75388.36,0.0,-0.58199,0.00014,30.28571]
[1776424628524,34.91,75387.1,0.0,-0.58218,0.00014,30.2821]
[1776424633529,34.91,75390.35,0.0,-0.58172,0.00014,30.29078]
[1776424638534,34.9,75392.49,0.0,-0.58143,0.00014,30.29632]
[1776424643539,34.9,75396.0,0.0,-0.58092,0.00014,30.30582]
[1776424645279,34.9,75395.97,0.0,-0.58093,0.00014,30.30573]
[1776424645541,34.9,75395.83,0.0,-0.58094,0.00014,30.3054]
[1776424646597,34.9,75397.51,0.0,-0.5807,0.00014,30.30992]
[1776424646623,34.9,75397.51,0.0,-0.5807,0.00014,30.30992]
[1776424652548,34.9,75404.87,0.0,-0.57966,0.00014,30.32646]
[1776424657635,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424662671,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424662696,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424662726,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424662870,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424662899,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424662929,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424662959,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424662989,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424663018,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424663047,34.9,75405.97,0.0,-0.57951,0.00014,30.32924]
[1776424664661,34.9,75405.74,0.0,-0.57954,0.00014,30.32865]
[1776424664689,34.9,75405.74,0.0,-0.57954,0.00014,30.32865]
[1776424670549,34.9,75405.33,0.0,-0.5796,0.00014,30.32761]
[1776424674392,34.9,75405.85,0.0,-0.57952,0.00014,30.32902]
[1776424674425,34.9,75405.85,0.0,-0.57952,0.00014,30.32902]
[1776424675964,34.9,75406.19,0.0,-0.57947,0.00014,30.32991]
[1776424678574,34.9,75413.4,0.0,-0.57843,0.00014,30.34889]
[1776424679773,34.9,75412.77,0.0,-0.57853,0.00014,30.34722]
[1776424680576,34.9,75411.64,0.0,-0.57869,0.00014,30.34425]
[1776424685581,34.89,75411.56,0.0,-0.57872,0.00014,30.34377]
[1776424685691,34.89,75411.56,0.0,-0.57872,0.00014,30.34377]
[1776424686003,34.89,75411.56,0.0,-0.57872,0.00014,30.34377]
[1776424686034,34.89,75411.56,0.0,-0.57872,0.00014,30.34377]
[1776424686582,34.89,75413.8,0.0,-0.5784,0.00014,30.34964]
[1776424688027,34.89,75409.72,0.0,-0.57899,0.00014,30.3389]
[1776424693354,34.89,75413.17,0.0,-0.57849,0.00014,30.34799]
[1776424695591,34.89,75422.7,0.0,-0.57711,0.00014,30.37281]
[1776424696228,34.89,75422.7,0.0,-0.57711,0.00014,30.37281]
[1776424696251,34.89,75422.7,0.0,-0.57711,0.00014,30.37281]
[1776424696592,34.89,75427.35,0.0,-0.57644,0.00014,30.38478]
[1776424697176,34.89,75427.35,0.0,-0.57644,0.00014,30.38478]
[1776424697602,34.89,75428.9,0.0,-0.57621,0.00014,30.38875]
[1776424698594,34.89,75430.0,0.0,-0.57606,0.00014,30.39153]
[1776424702598,34.89,75435.48,0.0,-0.57527,0.00014,30.40545]
[1776424707603,34.89,75440.57,0.0,-0.57453,0.00014,30.41829]
[1776424708604,34.89,75450.28,0.0,-0.57312,0.00014,30.44253]
[1776424713610,34.89,75451.67,0.0,-0.57293,0.00014,30.44311]
[1776424718615,34.89,75448.88,0.0,-0.57333,0.00014,30.43619]
[1776424723620,34.89,75445.2,0.0,-0.57387,0.00014,30.42703]
[1776424728625,34.89,75448.88,0.0,-0.57333,0.00014,30.43619]
[1776424731628,34.89,75457.29,0.0,-0.57212,0.00014,30.45689]
[1776424736633,34.89,75457.83,0.0,-0.57204,0.00014,30.45817]
[1776424741638,34.88,75456.34,0.0,-0.57226,0.00014,30.45447]
[1776424746643,34.88,75455.65,0.0,-0.57236,0.00014,30.45274]
[1776424748645,34.88,75462.74,0.0,-0.57134,0.00014,30.47003]
[1776424750278,34.88,75462.74,0.0,-0.57134,0.00014,30.47003]
[1776424751290,34.88,75462.74,0.0,-0.57134,0.00014,30.47001]
[1776424751648,34.88,75468.79,0.0,-0.57046,0.00015,30.48459]
[1776424753544,34.88,75469.43,0.0,-0.57037,0.00015,30.4861]
[1776424753621,34.88,75469.43,0.0,-0.57037,0.00015,30.4861]
[1776424753650,34.88,75477.06,0.0,-0.56927,0.00015,30.50429]
[1776424754654,34.88,75477.06,0.0,-0.56927,0.00015,30.50429]
[1776424754717,34.88,75478.86,0.0,-0.56901,0.00015,30.50855]
[1776424754888,34.88,75478.86,0.0,-0.56901,0.00015,30.50855]
[1776424755652,34.88,75479.04,0.0,-0.56898,0.00015,30.50899]
[1776424757553,34.88,75480.97,0.0,-0.5687,0.00015,30.51353]
[1776424757603,34.88,75480.97,0.0,-0.5687,0.00015,30.51353]
[1776424757655,34.88,75482.36,0.0,-0.5685,0.00015,30.51681]
[1776424758106,34.88,75482.36,0.0,-0.5685,0.00015,30.51681]
[1776424758656,34.88,75488.83,0.0,-0.56756,0.00015,30.53193]
[1776424758703,34.88,75488.83,0.0,-0.56756,0.00015,30.53193]
[1776424759657,34.88,75486.17,0.0,-0.56794,0.00015,30.52575]
[1776424761691,34.88,75486.24,0.0,-0.56793,0.00015,30.52593]
[1776424762661,34.88,75486.3,0.0,-0.56792,0.00015,30.52605]
[1776424763705,34.88,75486.85,0.0,-0.56784,0.00015,30.52736]
[1776424764663,34.88,75487.05,0.0,-0.56781,0.00015,30.52782]
[1776424766604,34.88,75488.07,0.0,-0.56767,0.00015,30.53017]
[1776424766666,34.88,75488.75,0.0,-0.56757,0.00015,30.53175]
[1776424768163,34.88,75488.1,0.0,-0.56767,0.00015,30.53021]
[1776424768257,34.88,75488.1,0.0,-0.56767,0.00015,30.5302]
[1776424770382,34.88,75486.69,0.0,-0.56787,0.00015,30.52691]
[1776424770560,34.88,75486.69,0.0,-0.56787,0.00015,30.52691]
[1776424770648,34.88,75486.69,0.0,-0.56787,0.00015,30.52691]
[1776424770669,34.88,75485.97,0.0,-0.56798,0.00015,30.52521]
[1776424772671,34.88,75467.64,0.0,-0.57065,0.00015,30.47889]
[1776424774673,34.88,75444.86,0.0,-0.57395,0.00014,30.423]
[1776424776073,34.88,75444.86,0.0,-0.57395,0.00014,30.42299]
[1776424776132,34.88,75444.86,0.0,-0.57395,0.00014,30.42299]
[1776424776675,34.88,75451.2,0.0,-0.57303,0.00014,30.43874]
[1776424776969,34.88,75451.2,0.0,-0.57303,0.00014,30.43874]
[1776424777069,34.88,75451.2,0.0,-0.57303,0.00014,30.43874]
[1776424782681,34.88,75440.42,0.0,-0.57459,0.00014,30.41185]
[1776424785087,34.88,75439.06,0.0,-0.57479,0.00014,30.40847]
[1776424785223,34.88,75439.06,0.0,-0.57479,0.00014,30.40847]
[1776424785309,34.88,75439.06,0.0,-0.57479,0.00014,30.40847]
[1776424785399,34.88,75439.06,0.0,-0.57478,0.00014,30.40849]
[1776424790689,34.88,75443.06,0.0,-0.5742,0.00014,30.41867]
[1776424795694,34.89,75444.87,0.0,-0.57392,0.00014,30.42333]
[1776424800699,34.89,75440.36,0.0,-0.57457,0.00014,30.41215]
[1776424801282,34.89,75440.36,0.0,-0.57457,0.00014,30.41215]
[1776424801499,34.89,75440.36,0.0,-0.57457,0.00014,30.41217]
[1776424802701,34.89,75434.84,0.0,-0.57537,0.00014,30.39823]
[1776424803702,34.89,75424.62,0.0,-0.57684,0.00014,30.37212]
[1776424804121,34.89,75424.62,0.0,-0.57684,0.00014,30.37212]
[1776424805805,34.89,75416.31,0.0,-0.57804,0.00014,30.35058]
[1776424810709,34.89,75423.95,0.0,-0.57694,0.00014,30.37043]
[1776424811662,34.89,75423.95,0.0,-0.57694,0.00014,30.37043]
[1776424811696,34.89,75423.95,0.0,-0.57694,0.00014,30.37043]
[1776424811710,34.89,75424.02,0.0,-0.57693,0.00014,30.3706]
[1776424815714,34.89,75416.95,0.0,-0.57794,0.00014,30.35237]
[1776424820719,34.89,75414.43,0.0,-0.57831,0.00014,30.34577]
[1776424825273,34.89,75417.21,0.0,-0.57791,0.00014,30.35298]
[1776424830683,34.89,75414.24,0.0,-0.57834,0.00014,30.34521]
[1776424833355,34.89,75412.58,0.0,-0.57859,0.00014,30.33799]
[1776424833360,34.89,75412.58,0.0,-0.57859,0.00014,30.33799]
[1776424833704,34.89,75412.58,0.0,-0.57859,0.00014,30.33798]
[1776424836877,34.89,75409.4,0.0,-0.57905,0.00014,30.32959]
[1776424837732,34.89,75409.4,0.0,-0.57905,0.00014,30.32959]
[1776424838061,34.89,75409.4,0.0,-0.57905,0.00014,30.32959]
[1776424838075,34.89,75409.4,0.0,-0.57905,0.00014,30.32959]
[1776424838158,34.89,75409.4,0.0,-0.57905,0.00014,30.32959]
[1776424838230,34.89,75409.4,0.0,-0.57905,0.00014,30.32958]
[1776424841736,34.89,75409.44,0.0,-0.57905,0.00014,30.32964]
[1776424841740,34.89,75415.39,0.0,-0.57819,0.00014,30.34524]
[1776424843742,34.89,75421.62,0.0,-0.57729,0.00014,30.36147]
[1776424844288,34.89,75421.62,0.0,-0.57729,0.00014,30.36147]
[1776424844310,34.89,75421.62,0.0,-0.57729,0.00014,30.36149]
[1776424850749,34.89,75426.2,0.0,-0.57662,0.00014,30.37343]
[1776424855754,34.9,75426.3,0.0,-0.57659,0.00014,30.3738]
[1776424858757,34.9,75431.88,0.0,-0.57578,0.00014,30.38816]
[1776424862030,34.9,75431.79,0.0,-0.57579,0.00014,30.38797]
[1776424862083,34.9,75431.79,0.0,-0.57579,0.00014,30.38797]
[1776424862761,34.9,75432.42,0.0,-0.5757,0.00014,30.38958]
[1776424867766,34.9,75430.05,0.0,-0.57604,0.00014,30.38362]
[1776424869384,34.9,75430.05,0.0,-0.57604,0.00014,30.38362]
[1776424869419,34.9,75430.05,0.0,-0.57604,0.00014,30.38362]
[1776424869476,34.9,75430.05,0.0,-0.57604,0.00014,30.38362]
[1776424869509,34.9,75430.05,0.0,-0.57604,0.00014,30.38362]
[1776424870321,34.9,75430.05,0.0,-0.57604,0.00014,30.38365]
[1776424870341,34.9,75430.05,0.0,-0.57604,0.00014,30.38367]
[1776424871770,34.9,75439.52,0.0,-0.57466,0.00014,30.40771]
[1776424872606,34.91,75439.52,0.0,-0.57466,0.00014,30.40774]
[1776424873772,34.9,75451.15,0.0,-0.57298,0.00014,30.43673]
[1776424874773,34.9,75461.72,0.0,-0.57145,0.00014,30.4626]
[1776424876351,34.9,75461.72,0.0,-0.57145,0.00014,30.46259]
[1776424876434,34.9,75461.72,0.0,-0.57145,0.00014,30.46259]
[1776424876441,34.9,75461.72,0.0,-0.57145,0.00014,30.46256]
[1776424877776,34.9,75474.37,0.0,-0.56962,0.00015,30.49295]
[1776424882781,34.9,75469.76,0.0,-0.57029,0.00014,30.48184]
[1776424887786,34.9,75469.27,0.0,-0.57037,0.00014,30.48056]
[1776424892791,34.89,75467.4,0.0,-0.57066,0.00015,30.47312]
[1776424898662,34.89,75468.8,0.0,-0.57046,0.00015,30.47637]
[1776424898665,34.89,75468.8,0.0,-0.57046,0.00015,30.47637]
[1776424898725,34.89,75468.8,0.0,-0.57046,0.00015,30.47637]
[1776424903802,34.89,75472.67,0.0,-0.56991,0.00015,30.48555]
[1776424907258,34.88,75474.32,0.0,-0.56968,0.00015,30.48941]
[1776424908807,34.88,75482.33,0.0,-0.56851,0.00015,30.50835]
[1776424913812,34.88,75477.71,0.0,-0.56919,0.00015,30.49737]
[1776424916815,34.88,75471.43,0.0,-0.5701,0.00015,30.48238]
[1776424921295,34.88,75471.39,0.0,-0.57012,0.00015,30.48219]
[1776424921394,34.88,75471.39,0.0,-0.57012,0.00015,30.48217]
[1776424922821,34.88,75480.81,0.0,-0.56875,0.00015,30.50453]
[1776424928555,34.88,75485.28,0.0,-0.5681,0.00015,30.51501]
[1776424933833,34.88,75484.93,0.0,-0.56816,0.00015,30.51417]
[1776424938840,34.88,75483.9,0.0,-0.56831,0.00015,30.51174]
[1776424943845,34.87,75483.36,0.0,-0.56839,0.00015,30.51045]
[1776424947538,34.87,75479.89,0.0,-0.56889,0.00015,30.50224]
[1776424948850,34.87,75468.24,0.0,-0.57059,0.00015,30.47446]
[1776424953855,34.87,75468.39,0.0,-0.57058,0.00015,30.47188]
[1776424958860,34.87,75470.05,0.0,-0.57035,0.00015,30.47577]
[1776424963865,34.86,75471.11,0.0,-0.5702,0.00015,30.47822]
[1776424968870,34.86,75466.3,0.0,-0.5709,0.00015,30.46657]
[1776424973875,34.86,75466.02,0.0,-0.57095,0.00015,30.46581]
[1776424978880,34.86,75467.89,0.0,-0.57068,0.00015,30.47026]
[1776424983885,34.85,75468.15,0.0,-0.57065,0.00015,30.47081]
[1776424988890,34.85,75466.7,0.0,-0.57087,0.00015,30.46722]
[1776424993895,34.85,75465.41,0.0,-0.57106,0.00015,30.46404]
[1776424998900,34.85,75463.99,0.0,-0.57127,0.00015,30.46053]
[1776425003902,34.85,75464.24,0.0,-0.57124,0.00015,30.46107]
[1776425008910,34.84,75463.58,0.0,-0.57134,0.00015,30.45941]
[1776425013915,34.84,75462.34,0.0,-0.57153,0.00015,30.4535]
[1776425018920,34.84,75460.75,0.0,-0.57176,0.00015,30.44957]
[1776425021479,34.84,75460.78,0.0,-0.57176,0.00015,30.44963]
[1776425021509,34.84,75460.78,0.0,-0.57176,0.00015,30.44963]
[1776425021581,34.84,75460.78,0.0,-0.57176,0.00015,30.44962]
[1776425026928,34.84,75459.97,0.0,-0.57188,0.00015,30.44759]
[1776425031933,34.84,75457.38,0.0,-0.57226,0.00015,30.44122]
[1776425036938,34.84,75458.53,0.0,-0.5721,0.00015,30.444]
[1776425041943,34.84,75457.93,0.0,-0.57218,0.00015,30.44252]
[1776425045947,34.84,75463.8,0.0,-0.57133,0.00015,30.45682]
[1776425050952,34.83,75461.81,0.0,-0.57163,0.00015,30.45191]
[1776425055957,34.83,75453.7,0.0,-0.57281,0.00015,30.43197]
[1776425057018,34.83,75453.96,0.0,-0.57277,0.00015,30.43261]
[1776425057056,34.83,75453.96,0.0,-0.57277,0.00015,30.43261]
[1776425057959,34.83,75453.76,0.0,-0.5728,0.00015,30.43213]
[1776425062964,34.83,75453.92,0.0,-0.57278,0.00015,30.4325]
[1776425067969,34.83,75453.69,0.0,-0.57281,0.00015,30.43193]
[1776425072974,34.83,75453.68,0.0,-0.57282,0.00015,30.42906]
[1776425077979,34.83,75453.69,0.0,-0.57282,0.00015,30.42908]
[1776425082984,34.83,75453.97,0.0,-0.57278,0.00015,30.42977]
[1776425087989,34.83,75453.81,0.0,-0.5728,0.00015,30.42936]
[1776425092994,34.83,75454.76,0.0,-0.57266,0.00015,30.4317]
[1776425098599,34.83,75454.64,0.0,-0.57268,0.00015,30.4314]
[1776425101436,34.83,75453.73,0.0,-0.57281,0.00015,30.42915]
[1776425101500,34.83,75453.73,0.0,-0.57281,0.00015,30.42915]
[1776425103004,34.83,75463.51,0.0,-0.5714,0.00015,30.4531]
[1776425103230,34.83,75463.51,0.0,-0.5714,0.00015,30.4531]
[1776425104009,34.83,75465.79,0.0,-0.57107,0.00015,30.45861]
[1776425110015,34.83,75471.46,0.0,-0.57025,0.00015,30.47218]
[1776425110760,34.83,75471.46,0.0,-0.57025,0.00015,30.47218]
[1776425114019,34.83,75465.3,0.0,-0.57115,0.00015,30.45727]
[1776425117903,34.83,75461.98,0.0,-0.57163,0.00015,30.44917]
[1776425117952,34.83,75461.98,0.0,-0.57163,0.00015,30.44917]
[1776425118023,34.83,75462.48,0.0,-0.57156,0.00015,30.45038]
[1776425122027,34.83,75456.51,0.0,-0.57243,0.00015,30.43575]
[1776425127033,34.82,75455.63,0.0,-0.57256,0.00015,30.43357]
[1776425127764,34.82,75455.63,0.0,-0.57256,0.00015,30.43357]
[1776425127876,34.82,75455.63,0.0,-0.57256,0.00015,30.43357]
[1776425133039,34.82,75458.16,0.0,-0.5722,0.00015,30.43694]
[1776425134041,34.82,75463.75,0.0,-0.57139,0.00015,30.45058]
[1776425140045,34.82,75469.11,0.0,-0.57061,0.00015,30.46347]
[1776425141619,34.82,75469.11,0.0,-0.57061,0.00015,30.46346]
[1776425141645,34.82,75469.11,0.0,-0.57061,0.00015,30.46346]
[1776425147052,34.82,75470.49,0.0,-0.57042,0.00015,30.46669]
[1776425152057,34.82,75471.57,0.0,-0.57027,0.00015,30.4692]
[1776425157063,34.81,75472.13,0.0,-0.57019,0.00015,30.47047]
[1776425163024,34.81,75475.12,0.0,-0.56976,0.00015,30.47756]
[1776425168060,34.81,75476.41,0.0,-0.56958,0.00015,30.48058]
[1776425168866,34.81,75476.41,0.0,-0.56958,0.00015,30.48058]
[1776425169071,34.81,75476.41,0.0,-0.56958,0.00015,30.48057]
[1776425172076,34.81,75483.99,0.0,-0.56848,0.00015,30.4985]
[1776425177082,34.81,75485.57,0.0,-0.56825,0.00015,30.50222]
[1776425182087,34.81,75487.38,0.0,-0.56798,0.00015,30.50646]
[1776425187092,34.81,75489.42,0.0,-0.56768,0.00015,30.51126]
[1776425192097,34.81,75489.66,0.0,-0.56765,0.00015,30.50901]
[1776425198103,34.81,75490.23,0.0,-0.56757,0.00015,30.51038]
[1776425202190,34.81,75490.65,0.0,-0.56751,0.00015,30.51138]
[1776425202257,34.81,75490.65,0.0,-0.56751,0.00015,30.51138]
[1776425210115,34.82,75490.98,0.0,-0.56745,0.00015,30.51221]
[1776425215120,34.82,75491.33,0.0,-0.5674,0.00015,30.51305]
[1776425220125,34.82,75491.59,0.0,-0.56736,0.00015,30.51371]
[1776425225130,34.82,75491.41,0.0,-0.56738,0.00015,30.51332]
[1776425226131,34.82,75484.95,0.0,-0.56832,0.00015,30.49825]
[1776425231136,34.82,75480.75,0.0,-0.56893,0.00015,30.48836]
[1776425236141,34.82,75475.87,0.0,-0.56965,0.00015,30.47673]
[1776425241146,34.82,75475.57,0.0,-0.56969,0.00015,30.47594]
[1776425246151,34.82,75475.6,0.0,-0.56969,0.00015,30.47598]
[1776425251156,34.81,75475.37,0.0,-0.56974,0.00015,30.47253]
[1776425253158,34.81,75469.83,0.0,-0.57054,0.00015,30.45922]
[1776425253361,34.81,75469.83,0.0,-0.57054,0.00015,30.45922]
[1776425253468,34.81,75469.83,0.0,-0.57054,0.00015,30.45922]
[1776425254159,34.81,75468.08,0.0,-0.5708,0.00015,30.45499]
[1776425255700,34.81,75468.08,0.0,-0.5708,0.00015,30.45498]
[1776425255768,34.81,75468.08,0.0,-0.5708,0.00015,30.45498]
[1776425261166,34.81,75464.11,0.0,-0.57138,0.00015,30.44529]
[1776425266172,34.81,75467.13,0.0,-0.57095,0.00015,30.45257]
[1776425271177,34.81,75464.68,0.0,-0.57131,0.00015,30.44657]
[1776425275537,34.81,75462.98,0.0,-0.57156,0.00015,30.4424]
[1776425276182,34.81,75466.69,0.0,-0.57102,0.00015,30.45142]
[1776425277183,34.81,75472.85,0.0,-0.57012,0.00015,30.46625]
[1776425277598,34.81,75472.85,0.0,-0.57012,0.00015,30.46625]
[1776425277667,34.81,75472.85,0.0,-0.57012,0.00015,30.46625]
[1776425283189,34.8,75476.99,0.0,-0.56953,0.00015,30.47607]
[1776425288194,34.8,75478.96,0.0,-0.56924,0.00015,30.48072]
[1776425293199,34.8,75482.07,0.0,-0.56879,0.00015,30.48808]
[1776425298204,34.8,75483.69,0.0,-0.56855,0.00015,30.49188]
[1776425303209,34.8,75485.12,0.0,-0.56835,0.00015,30.49525]
[1776425307213,34.8,75491.23,0.0,-0.56745,0.00015,30.50954]
[1776425312218,34.8,75490.77,0.0,-0.56753,0.00015,30.50567]
[1776425317223,34.81,75490.84,0.0,-0.56751,0.00015,30.50587]
[1776425322967,34.81,75491.54,0.0,-0.56741,0.00015,30.50755]
[1776425323143,34.81,75491.54,0.0,-0.56741,0.00015,30.50756]
[1776425323683,34.81,75491.54,0.0,-0.56741,0.00015,30.50756]
[1776425323744,34.81,75491.54,0.0,-0.56741,0.00015,30.50756]
[1776425332772,34.81,75494.82,0.0,-0.56692,0.00015,30.51526]
[1776425333214,34.81,75494.82,0.0,-0.56692,0.00015,30.51528]
[1776425338244,34.81,75491.64,0.0,-0.56738,0.00015,30.50798]
[1776425343248,34.81,75489.46,0.0,-0.56769,0.00015,30.50295]
[1776425348253,34.82,75484.77,0.0,-0.56837,0.00015,30.49198]
[1776425353258,34.81,75481.44,0.0,-0.56886,0.00015,30.48413]
[1776425358263,34.81,75476.64,0.0,-0.56956,0.00015,30.47273]
[1776425363268,34.81,75471.15,0.0,-0.57036,0.00015,30.45952]
[1776425363801,34.81,75471.15,0.0,-0.57036,0.00015,30.45952]
[1776425364912,34.81,75471.15,0.0,-0.57036,0.00015,30.45951]
[1776425370274,34.81,75473.87,0.0,-0.56998,0.00015,30.46593]
[1776425375279,34.81,75479.17,0.0,-0.56922,0.00015,30.47565]
[1776425380284,34.81,75477.13,0.0,-0.56951,0.00015,30.47078]
[1776425386290,34.8,75477.87,0.0,-0.56941,0.00015,30.4725]
[1776425391295,34.8,75479.19,0.0,-0.56922,0.00015,30.47561]
[1776425396300,34.8,75479.77,0.0,-0.56914,0.00015,30.47695]
[1776425400401,34.8,75481.32,0.0,-0.56891,0.00015,30.48061]
[1776425401306,34.8,75481.03,0.0,-0.56895,0.00015,30.47993]
[1776425402307,34.8,75488.36,0.0,-0.56789,0.00015,30.49717]
[1776425407054,34.8,75490.33,0.0,-0.5676,0.00015,30.50179]
[1776425409199,34.8,75491.65,0.0,-0.5674,0.00015,30.50487]
[1776425410037,34.8,75491.65,0.0,-0.5674,0.00015,30.50488]
[1776425412318,34.8,75504.24,0.0,-0.56557,0.00015,30.53379]
[1776425417323,34.8,75505.51,0.0,-0.56539,0.00015,30.53666]
[1776425422328,34.8,75501.61,0.0,-0.56595,0.00015,30.5278]
[1776425422547,34.8,75501.61,0.0,-0.56595,0.00015,30.5278]
[1776425423329,34.8,75501.98,0.0,-0.5659,0.00015,30.52864]
[1776425426332,34.8,75510.11,0.0,-0.56472,0.00015,30.54703]
[1776425432338,34.8,75508.54,0.0,-0.56496,0.00015,30.5406]
[1776425437343,34.8,75510.88,0.0,-0.56462,0.00015,30.54583]
[1776425442348,34.8,75502.76,0.0,-0.5658,0.00015,30.52745]
[1776425445523,34.8,75499.58,0.0,-0.56627,0.00015,30.5202]
[1776425445628,34.8,75499.58,0.0,-0.56627,0.00015,30.5202]
[1776425449355,34.8,75508.86,0.0,-0.56491,0.00015,30.54127]
[1776425454360,34.81,75510.82,0.0,-0.5646,0.00015,30.54599]
[1776425459365,34.8,75510.28,0.0,-0.5647,0.00015,30.54459]
[1776425461585,34.8,75510.27,0.0,-0.5647,0.00015,30.54449]
[1776425462368,34.8,75511.85,0.0,-0.56448,0.00015,30.54799]
[1776425463426,34.8,75512.05,0.0,-0.56446,0.00015,30.54835]
[1776425464370,34.79,75514.3,0.0,-0.56414,0.00015,30.55328]
[1776425464927,34.79,75514.3,0.0,-0.56414,0.00015,30.55328]
[1776425465139,34.79,75514.3,0.0,-0.56414,0.00015,30.55328]
[1776425466372,34.79,75529.01,0.0,-0.56199,0.00015,30.58568]
[1776425466609,34.79,75529.01,0.0,-0.56199,0.00015,30.58568]
[1776425466818,34.79,75529.01,0.0,-0.56199,0.00015,30.58568]
[1776425467051,34.79,75529.01,0.0,-0.56199,0.00015,30.58568]
[1776425467304,34.79,75529.01,0.0,-0.56199,0.00015,30.58568]
[1776425467382,34.79,75529.01,0.0,-0.56199,0.00015,30.5857]
[1776425467409,34.79,75529.01,0.0,-0.56199,0.00015,30.5857]
[1776425468308,34.79,75529.01,0.0,-0.56199,0.00015,30.5857]
[1776425468354,34.79,75529.01,0.0,-0.56199,0.00015,30.5857]
[1776425468381,34.79,75529.01,0.0,-0.56199,0.00015,30.58572]
[1776425469397,34.8,75522.08,0.0,-0.563,0.00015,30.57058]
[1776425474402,34.8,75523.95,0.0,-0.56272,0.00015,30.57478]
[1776425476404,34.8,75532.96,0.0,-0.5614,0.00015,30.59438]
[1776425478070,34.8,75529.58,0.0,-0.56189,0.00015,30.58709]
[1776425478128,34.8,75529.58,0.0,-0.56189,0.00015,30.58709]
[1776425478286,34.8,75529.58,0.0,-0.56189,0.00015,30.58709]
[1776425478391,34.8,75529.58,0.0,-0.56189,0.00015,30.5871]
[1776425478590,34.8,75529.58,0.0,-0.56189,0.00015,30.5871]
[1776425478656,34.8,75529.58,0.0,-0.56189,0.00015,30.5871]
[1776425478682,34.8,75529.58,0.0,-0.56189,0.00015,30.5871]
[1776425478910,34.8,75529.58,0.0,-0.56189,0.00015,30.5871]
[1776425479407,34.8,75532.77,0.0,-0.56142,0.00015,30.59403]
[1776425480408,34.8,75539.28,0.0,-0.56047,0.00015,30.60797]
[1776425481262,34.8,75539.28,0.0,-0.56047,0.00015,30.60797]
[1776425481286,34.8,75539.28,0.0,-0.56047,0.00015,30.60797]
[1776425481461,34.8,75539.28,0.0,-0.56047,0.00015,30.60797]
[1776425481520,34.8,75539.28,0.0,-0.56047,0.00015,30.60797]
[1776425482410,34.8,75541.19,0.0,-0.56019,0.00015,30.61203]
[1776425482502,34.8,75541.19,0.0,-0.56019,0.00015,30.61203]
[1776425482587,34.8,75541.19,0.0,-0.56019,0.00015,30.61203]
[1776425483411,34.8,75544.77,0.0,-0.55967,0.00015,30.61961]
[1776425488416,34.8,75562.04,0.0,-0.55715,0.00015,30.65537]
[1776425489417,34.8,75574.52,0.0,-0.55533,0.00015,30.68046]
[1776425489795,34.8,75574.52,0.0,-0.55533,0.00015,30.68046]
[1776425489925,34.8,75574.52,0.0,-0.55533,0.00015,30.68046]
[1776425490418,34.8,75575.99,0.0,-0.55511,0.00015,30.68336]
[1776425496435,34.79,75580.21,0.0,-0.55451,0.00015,30.68873]
[1776425502403,34.79,75588.9,0.0,-0.55325,0.00015,30.70559]
[1776425504417,34.79,75580.17,0.0,-0.55453,0.00015,30.68855]
[1776425509277,34.79,75581.26,0.0,-0.55437,0.00015,30.69062]
[1776425509327,34.79,75581.26,0.0,-0.55437,0.00015,30.69062]
[1776425510456,34.78,75573.8,0.0,-0.55547,0.00015,30.67585]
[1776425511457,34.79,75566.25,0.0,-0.55656,0.00015,30.66087]
[1776425512509,34.8,75561.63,0.0,-0.55722,0.00015,30.65161]
[1776425513459,34.8,75560.05,0.0,-0.55745,0.00015,30.64841]
[1776425514442,34.8,75560.05,0.0,-0.55745,0.00015,30.64841]
[1776425514460,34.8,75560.41,0.0,-0.5574,0.00015,30.64916]
[1776425517463,34.8,75553.97,0.0,-0.55834,0.00015,30.63593]
[1776425520165,34.8,75554.14,0.0,-0.55831,0.00015,30.63628]
[1776425520280,34.8,75554.14,0.0,-0.55831,0.00015,30.63628]
[1776425526481,34.81,75559.83,0.0,-0.55745,0.00015,30.64834]
[1776425527473,34.82,75560.05,0.0,-0.55741,0.00015,30.6489]
[1776425530476,34.82,75567.02,0.0,-0.55639,0.00015,30.66306]
[1776425532478,34.82,75572.82,0.0,-0.55554,0.00015,30.6747]
[1776425537483,34.82,75574.8,0.0,-0.55526,0.00015,30.67856]
[1776425538737,34.82,75574.68,0.0,-0.55528,0.00015,30.67829]
[1776425539485,34.82,75569.54,0.0,-0.55603,0.00015,30.66803]
[1776425541487,34.82,75562.93,0.0,-0.55699,0.00015,30.65472]
[1776425543489,34.82,75557.34,0.0,-0.55781,0.00015,30.6433]
[1776425548494,34.82,75554.69,0.0,-0.55819,0.00015,30.63788]
[1776425553499,34.82,75557.74,0.0,-0.55775,0.00015,30.64137]
[1776425558504,34.82,75558.81,0.0,-0.55759,0.00015,30.6436]
[1776425563509,34.82,75559.21,0.0,-0.55753,0.00015,30.64445]
[1776425568514,34.83,75558.44,0.0,-0.55763,0.00015,30.64301]
[1776425573519,34.83,75555.27,0.0,-0.55809,0.00015,30.63655]
[1776425576496,34.83,75554.72,0.0,-0.55817,0.00015,30.63543]
[1776425576952,34.83,75554.87,0.0,-0.55814,0.00015,30.63574]
[1776425577009,34.83,75554.87,0.0,-0.55814,0.00015,30.63574]
[1776425577256,34.83,75554.87,0.0,-0.55814,0.00015,30.63574]
[1776425577460,34.83,75554.87,0.0,-0.55814,0.00015,30.63574]
[1776425578525,34.83,75537.91,0.0,-0.56062,0.00015,30.6002]
[1776425579526,34.84,75529.6,0.0,-0.56182,0.00015,30.58246]
[1776425581173,34.84,75529.6,0.0,-0.56182,0.00015,30.58247]
[1776425581246,34.84,75529.6,0.0,-0.56182,0.00015,30.58247]
[1776425581274,34.84,75529.6,0.0,-0.56182,0.00015,30.58248]
[1776425585203,34.84,75534.3,0.0,-0.56113,0.00015,30.59264]
[1776425585304,34.84,75534.3,0.0,-0.56113,0.00015,30.59265]
[1776425590537,34.84,75535.69,0.0,-0.56093,0.00015,30.59563]
[1776425594541,34.84,75528.62,0.0,-0.56195,0.00015,30.58044]
[1776425595618,34.84,75528.62,0.0,-0.56195,0.00015,30.58045]
[1776425595620,34.84,75528.62,0.0,-0.56195,0.00015,30.58045]
[1776425596543,34.84,75526.91,0.0,-0.5622,0.00015,30.57674]
[1776425601548,34.85,75526.05,0.0,-0.56232,0.00015,30.57493]
[1776425603550,34.85,75532.24,0.0,-0.56142,0.00015,30.58835]
[1776425608555,34.85,75533.93,0.0,-0.56117,0.00015,30.59203]
[1776425613560,34.85,75535.3,0.0,-0.56097,0.00015,30.59216]
[1776425615196,34.85,75535.52,0.0,-0.56094,0.00015,30.59263]
[1776425615357,34.85,75535.52,0.0,-0.56094,0.00015,30.59263]
[1776425615504,34.85,75535.52,0.0,-0.56094,0.00015,30.59263]
[1776425615562,34.85,75535.5,0.0,-0.56094,0.00015,30.59259]
[1776425615584,34.85,75535.5,0.0,-0.56094,0.00015,30.59259]
[1776425616563,34.85,75541.91,0.0,-0.56001,0.00015,30.60621]
[1776425616775,34.85,75541.91,0.0,-0.56001,0.00015,30.60621]
[1776425617124,34.85,75541.91,0.0,-0.56001,0.00015,30.60621]
[1776425617652,34.85,75541.46,0.0,-0.56007,0.00015,30.60527]
[1776425619383,34.85,75543.46,0.0,-0.55978,0.00015,30.6095]
[1776425619425,34.85,75543.46,0.0,-0.55978,0.00015,30.6095]
[1776425620567,34.85,75548.93,0.0,-0.55898,0.00015,30.62096]
[1776425625572,34.85,75551.28,0.0,-0.55864,0.00015,30.62584]
[1776425630577,34.85,75552.77,0.0,-0.55842,0.00015,30.62896]
[1776425635399,34.85,75554.25,0.0,-0.55821,0.00015,30.63203]
[1776425636889,34.85,75554.21,0.0,-0.55821,0.00015,30.63194]
[1776425637584,34.85,75554.25,0.0,-0.5582,0.00015,30.63205]
[1776425637977,34.85,75554.25,0.0,-0.5582,0.00015,30.63205]
[1776425638585,34.85,75548.69,0.0,-0.55902,0.00015,30.6205]
[1776425639586,34.85,75541.02,0.0,-0.56014,0.00015,30.60437]
[1776425644591,34.85,75538.3,0.0,-0.56053,0.00015,30.59861]
[1776425646404,34.85,75539.54,0.0,-0.56035,0.00015,30.60126]
[1776425646491,34.85,75539.54,0.0,-0.56035,0.00015,30.60126]
[1776425647594,34.85,75545.57,0.0,-0.55947,0.00015,30.61398]
[1776425649596,34.85,75552.45,0.0,-0.55847,0.00015,30.62833]
[1776425653771,34.85,75556.42,0.0,-0.55789,0.00015,30.63653]
[1776425653815,34.85,75556.42,0.0,-0.55789,0.00015,30.63653]
[1776425654601,34.85,75557.47,0.0,-0.55773,0.00015,30.63871]
[1776425656533,34.85,75558.7,0.0,-0.55755,0.00015,30.64124]
[1776425658148,34.85,75561.47,0.0,-0.55715,0.00015,30.64689]
[1776425658605,34.85,75560.6,0.0,-0.55727,0.00015,30.64514]
[1776425660956,34.85,75560.05,0.0,-0.55735,0.00015,30.64403]
[1776425661512,34.85,75560.05,0.0,-0.55735,0.00015,30.64403]
[1776425662639,34.85,75560.05,0.0,-0.55735,0.00015,30.64404]
[1776425663526,34.86,75560.05,0.0,-0.55735,0.00015,30.64405]
[1776425668568,34.86,75558.2,0.0,-0.55761,0.00015,30.64032]
[1776425673620,34.86,75560.22,0.0,-0.55732,0.00015,30.64163]
[1776425678624,34.86,75560.53,0.0,-0.55727,0.00015,30.64231]
[1776425680242,34.86,75560.67,0.0,-0.55725,0.00015,30.64268]
[1776425680343,34.87,75560.67,0.0,-0.55724,0.00015,30.64276]
[1776425685631,34.88,75562.11,0.0,-0.557,0.00015,30.64603]
[1776425688082,34.89,75564.65,0.0,-0.55662,0.00015,30.65125]
[1776425693297,34.88,75566.57,0.0,-0.55635,0.00015,30.65507]
[1776425693324,34.88,75566.57,0.0,-0.55635,0.00015,30.65505]
[1776425694640,34.88,75572.55,0.0,-0.55548,0.00015,30.66698]
[1776425698644,34.88,75578.83,0.0,-0.55457,0.00015,30.67929]
[1776425703649,34.87,75573.64,0.0,-0.55533,0.00015,30.66895]
[1776425707653,34.86,75563.35,0.0,-0.55686,0.00015,30.64809]
[1776425708699,34.86,75561.26,0.0,-0.55717,0.00015,30.64372]
[1776425709655,34.86,75559.33,0.0,-0.55745,0.00015,30.63986]
[1776425711657,34.86,75549.47,0.0,-0.55888,0.00015,30.61961]
[1776425712135,34.86,75549.47,0.0,-0.55888,0.00015,30.61961]
[1776425712223,34.86,75549.47,0.0,-0.55888,0.00015,30.61958]
[1776425716662,34.85,75542.64,0.0,-0.5599,0.00015,30.60507]
[1776425721667,34.84,75539.89,0.0,-0.56032,0.00015,30.599]
[1776425725672,34.84,75534.36,0.0,-0.56113,0.00015,30.58715]
[1776425727119,34.84,75534.08,0.0,-0.56117,0.00015,30.58655]
[1776425727136,34.84,75534.08,0.0,-0.56117,0.00015,30.58655]
[1776425729473,34.84,75533.96,0.0,-0.56119,0.00015,30.58629]
[1776425729502,34.84,75533.96,0.0,-0.56119,0.00015,30.58629]
[1776425729603,34.84,75533.96,0.0,-0.56119,0.00015,30.58623]
[1776425735682,34.83,75536.17,0.0,-0.56089,0.00015,30.58794]
[1776425737571,34.83,75536.13,0.0,-0.5609,0.00015,30.58785]
[1776425737600,34.83,75536.13,0.0,-0.5609,0.00015,30.58785]
[1776425737672,34.83,75536.13,0.0,-0.5609,0.00015,30.58784]
[1776425740680,34.83,75536.23,0.0,-0.56089,0.00015,30.58799]
[1776425740688,34.83,75536.25,0.0,-0.56089,0.00015,30.58795]
[1776425740796,34.83,75536.25,0.0,-0.56089,0.00015,30.58795]
[1776425741689,34.82,75536.57,0.0,-0.56085,0.00015,30.58857]
[1776425746694,34.81,75537.41,0.0,-0.56076,0.00015,30.59004]
[1776425749477,34.81,75538.63,0.0,-0.56059,0.00015,30.59252]
[1776425749556,34.81,75538.63,0.0,-0.56059,0.00015,30.59252]
[1776425751048,34.8,75542.47,0.0,-0.56005,0.00015,30.60049]
[1776425756704,34.79,75540.7,0.0,-0.56032,0.00015,30.59653]
[1776425761709,34.78,75537.61,0.0,-0.5608,0.00015,30.58966]
[1776425766714,34.77,75537.92,0.0,-0.56077,0.00015,30.5901]
[1776425769392,34.77,75537.15,0.0,-0.56088,0.00015,30.58846]
[1776425769431,34.77,75537.15,0.0,-0.56088,0.00015,30.58846]
[1776425769571,34.77,75537.15,0.0,-0.56088,0.00015,30.58845]
[1776425771719,34.77,75530.75,0.0,-0.56182,0.00015,30.5746]
[1776425772720,34.77,75524.39,0.0,-0.56275,0.00015,30.56072]
[1776425777726,34.77,75523.44,0.0,-0.56289,0.00015,30.55864]
[1776425782731,34.77,75523.63,0.0,-0.56286,0.00015,30.55909]
[1776425785926,34.77,75524.16,0.0,-0.56278,0.00015,30.56026]
[1776425786036,34.77,75524.16,0.0,-0.56278,0.00015,30.56026]
[1776425786280,34.77,75524.16,0.0,-0.56278,0.00015,30.56026]
[1776425786735,34.77,75524.14,0.0,-0.56278,0.00015,30.56023]
[1776425787736,34.77,75531.39,0.0,-0.56173,0.00015,30.57604]
[1776425787810,34.77,75531.39,0.0,-0.56173,0.00015,30.57604]
[1776425788737,34.77,75538.69,0.0,-0.56066,0.00015,30.59174]
[1776425794743,34.77,75536.8,0.0,-0.56094,0.00015,30.58483]
[1776425799748,34.77,75532.74,0.0,-0.56154,0.00015,30.57607]
[1776425801656,34.77,75532.49,0.0,-0.56158,0.00015,30.57553]
[1776425801742,34.77,75532.49,0.0,-0.56158,0.00015,30.57553]
[1776425801894,34.77,75532.49,0.0,-0.56158,0.00015,30.57553]
[1776425802751,34.77,75536.18,0.0,-0.56104,0.00015,30.58348]
[1776425804371,34.77,75536.18,0.0,-0.56104,0.00015,30.58347]
[1776425804753,34.77,75540.44,0.0,-0.56042,0.00015,30.59251]
[1776425809758,34.76,75541.31,0.0,-0.5603,0.00015,30.59428]
[1776425810250,34.76,75541.31,0.0,-0.5603,0.00015,30.59428]
[1776425810314,34.76,75541.31,0.0,-0.5603,0.00015,30.59428]
[1776425811790,34.76,75541.76,0.0,-0.56024,0.00015,30.59516]
[1776425817767,34.74,75543.81,0.0,-0.55998,0.00015,30.59907]
[1776425822772,34.72,75540.06,0.0,-0.56058,0.00015,30.59048]
[1776425827777,34.69,75538.2,0.0,-0.5609,0.00015,30.5859]
[1776425828853,34.69,75538.18,0.0,-0.56092,0.00015,30.58572]
[1776425829164,34.69,75538.18,0.0,-0.56092,0.00015,30.58572]
[1776425831048,34.69,75537.96,0.0,-0.56095,0.00015,30.5852]
[1776425831713,34.69,75537.96,0.0,-0.56094,0.00015,30.58529]
[1776425831951,34.69,75537.96,0.0,-0.56094,0.00015,30.58529]
[1776425831987,34.69,75537.96,0.0,-0.56094,0.00015,30.58529]
[1776425832782,34.69,75527.94,0.0,-0.56241,0.00015,30.56355]
[1776425833059,34.69,75527.94,0.0,-0.56241,0.00015,30.56355]
[1776425833116,34.69,75527.94,0.0,-0.56241,0.00015,30.56355]
[1776425836747,34.69,75519.13,0.0,-0.56371,0.00015,30.54408]
[1776425841678,34.69,75517.79,0.0,-0.5639,0.00015,30.54107]
[1776425841783,34.69,75517.79,0.0,-0.5639,0.00015,30.54106]
[1776425846796,34.69,75512.83,0.0,-0.56463,0.00015,30.52994]
[1776425851801,34.69,75509.23,0.0,-0.56517,0.00015,30.51893]
[1776425852802,34.68,75502.71,0.0,-0.56614,0.00015,30.50377]
[1776425857807,34.63,75499.89,0.0,-0.56666,0.00015,30.49599]
[1776425860810,34.61,75506.41,0.0,-0.56576,0.00015,30.51019]
[1776425865815,34.59,75506.22,0.0,-0.56584,0.00015,30.50916]
[1776425870826,34.6,75505.06,0.0,-0.56597,0.00015,30.507]
[1776425875826,34.6,75504.96,0.0,-0.56598,0.00015,30.5068]
[1776425880836,34.61,75508.48,0.0,-0.56545,0.00015,30.51501]
[1776425885843,34.61,75509.2,0.0,-0.56534,0.00015,30.51674]
[1776425890848,34.61,75509.2,0.0,-0.56534,0.00015,30.51677]
[1776425895853,34.61,75511.16,0.0,-0.56505,0.00015,30.52124]
[1776425900858,34.61,75508.89,0.0,-0.56538,0.00015,30.5161]
[1776425905863,34.62,75507.13,0.0,-0.56563,0.00015,30.51213]
[1776425910868,34.62,75502.23,0.0,-0.56635,0.00015,30.50094]
[1776425915872,34.62,75502.56,0.0,-0.5663,0.00015,30.49891]
[1776425920877,34.62,75502.65,0.0,-0.5663,0.00015,30.49903]
[1776425925882,34.61,75502.6,0.0,-0.56631,0.00015,30.49877]
[1776425930887,34.61,75502.25,0.0,-0.56637,0.00015,30.49786]
[1776425935892,34.61,75509.06,0.0,-0.56538,0.00015,30.51338]
[1776425936728,34.61,75509.06,0.0,-0.56538,0.00015,30.51338]
[1776425936829,34.61,75509.06,0.0,-0.56538,0.00015,30.51339]
[1776425939122,34.61,75513.06,0.0,-0.56479,0.00015,30.52245]
[1776425939896,34.61,75522.17,0.0,-0.56346,0.00015,30.54288]
[1776425944901,34.6,75520.14,0.0,-0.56377,0.00015,30.53824]
[1776425949906,34.6,75517.53,0.0,-0.56415,0.00015,30.53238]
[1776425954911,34.6,75517.92,0.0,-0.56409,0.00015,30.53324]
[1776425959207,34.6,75516.99,0.0,-0.56423,0.00015,30.53117]
[1776425959916,34.6,75514.99,0.0,-0.56452,0.00015,30.52667]
[1776425960298,34.6,75514.99,0.0,-0.56452,0.00015,30.52667]
[1776425960917,34.6,75512.48,0.0,-0.56489,0.00015,30.521]
[1776425965922,34.6,75515.13,0.0,-0.5645,0.00015,30.52699]
[1776425970927,34.6,75514.11,0.0,-0.56465,0.00015,30.5247]
[1776425975932,34.6,75513.73,0.0,-0.56471,0.00015,30.52103]
[1776425980937,34.6,75507.16,0.0,-0.56567,0.00015,30.50611]
[1776425981803,34.6,75507.16,0.0,-0.56567,0.00015,30.50611]
[1776425981863,34.61,75507.16,0.0,-0.56567,0.00015,30.50622]
[1776425986943,34.63,75502.67,0.0,-0.56628,0.00015,30.49648]
[1776425988802,34.63,75502.58,0.0,-0.56629,0.00015,30.49638]
[1776425988863,34.63,75502.58,0.0,-0.56628,0.00015,30.49648]
[1776425990947,34.62,75496.05,0.0,-0.56727,0.00015,30.48092]
[1776425991932,34.62,75496.05,0.0,-0.56727,0.00015,30.48092]
[1776425991935,34.62,75496.05,0.0,-0.56727,0.00015,30.48092]
[1776425991948,34.61,75495.35,0.0,-0.56739,0.00015,30.47909]
[1776425991966,34.61,75495.35,0.0,-0.56739,0.00015,30.47909]
[1776425992847,34.61,75495.35,0.0,-0.56739,0.00015,30.47907]
[1776425997876,34.61,75496.39,0.0,-0.56724,0.00015,30.48141]
[1776426002910,34.6,75496.02,0.0,-0.56731,0.00015,30.48043]
[1776426007945,34.6,75493.48,0.0,-0.56769,0.00015,30.47441]
[1776426012670,34.6,75491.87,0.0,-0.56793,0.00015,30.47057]
[1776426012771,34.6,75491.87,0.0,-0.56793,0.00015,30.47055]
[1776426013970,34.6,75502.16,0.0,-0.56642,0.00015,30.49447]
[1776426018975,34.59,75507.85,0.0,-0.56559,0.00015,30.50743]
[1776426023589,34.59,75507.86,0.0,-0.5656,0.00015,30.50737]
[1776426023690,34.59,75507.86,0.0,-0.5656,0.00015,30.50732]
[1776426024206,34.59,75507.86,0.0,-0.5656,0.00015,30.50732]
[1776426024981,34.59,75506.33,0.0,-0.56583,0.00015,30.50376]
[1776426026782,34.59,75506.72,0.0,-0.56578,0.00015,30.5046]
[1776426026885,34.58,75506.72,0.0,-0.56578,0.00015,30.50456]
[1776426029986,34.58,75512.74,0.0,-0.5649,0.00015,30.51823]
[1776426034991,34.58,75509.9,0.0,-0.56532,0.00015,30.50897]
[1776426035789,34.58,75509.9,0.0,-0.56532,0.00015,30.50897]
[1776426035890,34.58,75509.9,0.0,-0.56532,0.00015,30.50898]
[1776426036284,34.58,75509.9,0.0,-0.56532,0.00015,30.50898]
[1776426036993,34.58,75506.98,0.0,-0.56575,0.00015,30.50231]
[1776426039389,34.58,75505.8,0.0,-0.56594,0.00015,30.49937]
[1776426039489,34.58,75505.8,0.0,-0.56594,0.00015,30.49935]
[1776426042823,34.57,75504.08,0.0,-0.56622,0.00015,30.49513]
[1776426042904,34.56,75504.08,0.0,-0.56623,0.00015,30.4949]
[1776426045001,34.56,75497.65,0.0,-0.56718,0.00015,30.47997]
[1776426050006,34.55,75494.8,0.0,-0.56761,0.00015,30.47325]
[1776426055017,34.55,75493.45,0.0,-0.56781,0.00015,30.47001]
[1776426058021,34.55,75483.97,0.0,-0.5692,0.00015,30.44758]
[1776426059022,34.55,75473.35,0.0,-0.57076,0.00015,30.42201]
[1776426064046,34.55,75469.64,0.0,-0.5713,0.00015,30.41301]
[1776426069051,34.55,75471.33,0.0,-0.57105,0.00015,30.41715]
[1776426069671,34.55,75471.33,0.0,-0.57105,0.00015,30.41715]
[1776426069772,34.55,75471.33,0.0,-0.57105,0.00015,30.41715]
[1776426075058,34.55,75473.02,0.0,-0.5708,0.00015,30.42126]
[1776426076059,34.55,75466.88,0.0,-0.5717,0.00015,30.40624]
[1776426077172,34.55,75466.27,0.0,-0.57179,0.00015,30.40476]
[1776426077221,34.55,75466.27,0.0,-0.57179,0.00015,30.40476]
[1776426083066,34.56,75463.25,0.0,-0.57223,0.00015,30.39735]
[1776426084711,34.56,75463.11,0.0,-0.57225,0.00015,30.39702]
[1776426084713,34.56,75463.11,0.0,-0.57225,0.00015,30.39702]
[1776426084730,34.56,75463.11,0.0,-0.57225,0.00015,30.39702]
[1776426091075,34.56,75462.06,0.0,-0.57241,0.00015,30.3916]
[1776426095985,34.56,75461.09,0.0,-0.57255,0.00015,30.38923]
[1776426096080,34.56,75459.37,0.0,-0.5728,0.00015,30.38505]
[1776426096793,34.56,75459.37,0.0,-0.5728,0.00015,30.38505]
[1776426096827,34.56,75459.37,0.0,-0.57279,0.00015,30.38515]
[1776426099104,34.57,75461.7,0.0,-0.57244,0.00015,30.39104]
[1776426099636,34.57,75461.7,0.0,-0.57244,0.00015,30.39104]
[1776426102240,34.57,75462.28,0.0,-0.57235,0.00015,30.39255]
[1776426103087,34.57,75463.16,0.0,-0.57222,0.00015,30.39472]
[1776426106090,34.57,75457.84,0.0,-0.57299,0.00015,30.38172]
[1776426111095,34.58,75456.04,0.0,-0.57325,0.00015,30.37729]
[1776426116102,34.58,75455.54,0.0,-0.57332,0.00015,30.37612]
[1776426121107,34.58,75455.09,0.0,-0.57338,0.00015,30.37504]
[1776426126112,34.58,75453.85,0.0,-0.57356,0.00015,30.37201]
[1776426127925,34.58,75453.52,0.0,-0.5736,0.00015,30.37121]
[1776426128079,34.58,75453.52,0.0,-0.5736,0.00015,30.37121]
[1776426128113,34.58,75453.52,0.0,-0.5736,0.00015,30.37123]
[1776426128653,34.58,75453.52,0.0,-0.5736,0.00015,30.37123]
[1776426128693,34.58,75453.52,0.0,-0.5736,0.00015,30.37123]
[1776426129115,34.58,75453.24,0.0,-0.57364,0.00015,30.37052]
[1776426131117,34.58,75447.2,0.0,-0.57453,0.00015,30.3553]
[1776426136122,34.58,75443.37,0.0,-0.57509,0.00015,30.3455]
[1776426139015,34.58,75442.65,0.0,-0.5752,0.00015,30.34363]
[1776426139019,34.58,75442.65,0.0,-0.5752,0.00015,30.34363]
[1776426139087,34.58,75442.65,0.0,-0.5752,0.00015,30.34363]
[1776426139125,34.58,75442.8,0.0,-0.57518,0.00015,30.344]
[1776426139308,34.58,75442.8,0.0,-0.57518,0.00015,30.344]
[1776426139920,34.58,75442.8,0.0,-0.57518,0.00015,30.34399]
[1776426141127,34.58,75430.56,0.0,-0.57697,0.00015,30.31242]
[1776426143089,34.58,75428.86,0.0,-0.57722,0.00015,30.30796]
[1776426143104,34.57,75428.86,0.0,-0.57723,0.00015,30.30791]
[1776426148134,34.57,75429.55,0.0,-0.57714,0.00015,30.30946]
[1776426148348,34.57,75429.55,0.0,-0.57714,0.00015,30.30946]
[1776426148496,34.57,75429.55,0.0,-0.57714,0.00015,30.30946]
[1776426149135,34.57,75429.47,0.0,-0.57716,0.00015,30.30919]
[1776426154140,34.56,75427.16,0.0,-0.57752,0.00015,30.30008]
[1776426157143,34.56,75433.91,0.0,-0.57654,0.00015,30.31751]
[1776426162148,34.55,75437.18,0.0,-0.57608,0.00015,30.32574]
[1776426168154,34.55,75433.32,0.0,-0.57666,0.00015,30.3155]
[1776426173159,34.54,75432.82,0.0,-0.57675,0.00015,30.31395]
[1776426179150,34.53,75432.32,0.0,-0.57684,0.00015,30.31239]
[1776426184175,34.53,75430.6,0.0,-0.5771,0.00015,30.30777]
[1776426189180,34.52,75423.24,0.0,-0.57819,0.00015,30.28828]
[1776426194184,34.52,75425.87,0.0,-0.57782,0.00015,30.29501]
[1776426197187,34.52,75432.52,0.0,-0.57685,0.00015,30.31224]
[1776426202192,34.51,75433.91,0.0,-0.57667,0.00015,30.31562]
[1776426207197,34.5,75434.0,0.0,-0.57667,0.00015,30.31561]
[1776426208198,34.5,75428.14,0.0,-0.57753,0.00015,30.30029]
[1776426209199,34.5,75422.84,0.0,-0.57831,0.00015,30.2863]
[1776426215205,34.5,75422.52,0.0,-0.57838,0.00015,30.28239]
[1776426218208,34.48,75411.29,0.0,-0.58006,0.00015,30.25189]
[1776426222212,34.47,75418.88,0.0,-0.57897,0.00015,30.27189]
[1776426227217,34.47,75421.78,0.0,-0.57855,0.00015,30.27942]
[1776426232222,34.47,75420.97,0.0,-0.57868,0.00015,30.27716]
[1776426236226,34.47,75412.78,0.0,-0.57989,0.00015,30.25519]
[1776426240231,34.46,75419.83,0.0,-0.57887,0.00015,30.27376]
[1776426245235,34.45,75422.92,0.0,-0.57843,0.00015,30.28179]
[1776426250240,34.45,75420.61,0.0,-0.57878,0.00015,30.2755]
[1776426255245,34.45,75418.54,0.0,-0.57909,0.00015,30.26984]
[1776426260250,34.44,75417.87,0.0,-0.5792,0.00015,30.26792]
[1776426265255,34.44,75417.39,0.0,-0.57928,0.00015,30.26652]
[1776426266097,34.44,75417.39,0.0,-0.57928,0.00015,30.26652]
[1776426266198,34.44,75417.39,0.0,-0.57928,0.00015,30.2665]
[1776426272262,34.44,75418.39,0.0,-0.57915,0.00015,30.26613]
[1776426277267,34.43,75416.26,0.0,-0.57947,0.00015,30.26031]
[1776426282272,34.43,75416.03,0.0,-0.57951,0.00015,30.25957]
[1776426286698,34.43,75416.19,0.0,-0.57949,0.00015,30.25992]
[1776426287277,34.43,75416.18,0.0,-0.5795,0.00015,30.25987]
[1776426290280,34.43,75405.29,0.0,-0.5811,0.00015,30.23039]
[1776426295285,34.42,75406.15,0.0,-0.58098,0.00015,30.23257]
[1776426300290,34.42,75405.86,0.0,-0.58103,0.00015,30.23174]
[1776426305295,34.42,75404.26,0.0,-0.58127,0.00015,30.22732]
[1776426310300,34.42,75408.62,0.0,-0.58063,0.00015,30.2391]
[1776426312302,34.42,75415.36,0.0,-0.57965,0.00015,30.25724]
[1776426314304,34.42,75409.83,0.0,-0.58046,0.00015,30.2423]
[1776426319323,34.41,75416.98,0.0,-0.57941,0.00015,30.26147]
[1776426324329,34.41,75418.8,0.0,-0.57916,0.00015,30.26621]
[1776426330337,34.41,75418.8,0.0,-0.57917,0.00015,30.26606]
[1776426336343,34.4,75420.46,0.0,-0.57894,0.00015,30.26747]
[1776426342290,34.4,75420.0,0.0,-0.57902,0.00015,30.26609]
[1776426342686,34.4,75420.0,0.0,-0.57902,0.00015,30.26609]
[1776426343298,34.4,75420.0,0.0,-0.57902,0.00015,30.26606]
[1776426348356,34.4,75419.55,0.0,-0.57909,0.00015,30.26475]
[1776426348494,34.4,75418.42,0.0,-0.57926,0.00015,30.26171]
[1776426348521,34.4,75418.42,0.0,-0.57926,0.00015,30.26171]
[1776426349089,34.4,75418.42,0.0,-0.57926,0.00015,30.26171]
[1776426349255,34.4,75418.42,0.0,-0.57926,0.00015,30.26171]
[1776426349355,34.4,75418.42,0.0,-0.57926,0.00015,30.26169]
[1776426350833,34.4,75416.19,0.0,-0.57959,0.00015,30.25569]
[1776426350992,34.4,75416.19,0.0,-0.57959,0.00015,30.25569]
[1776426351256,34.4,75416.19,0.0,-0.57959,0.00015,30.25569]
[1776426351340,34.39,75416.19,0.0,-0.57959,0.00015,30.25567]
[1776426351438,34.39,75416.19,0.0,-0.57959,0.00015,30.25567]
[1776426351510,34.39,75416.19,0.0,-0.57959,0.00015,30.25567]
[1776426352361,34.39,75416.19,0.0,-0.5796,0.00015,30.25551]
[1776426353363,34.39,75391.12,0.0,-0.58329,0.00015,30.18676]
[1776426353616,34.39,75391.12,0.0,-0.58329,0.00015,30.18676]
[1776426353762,34.39,75391.12,0.0,-0.58329,0.00015,30.18676]
[1776426353853,34.38,75391.12,0.0,-0.5833,0.00015,30.1866]
[1776426356366,34.38,75396.82,0.0,-0.58246,0.00015,30.20244]
[1776426361371,34.38,75402.9,0.0,-0.58158,0.00015,30.2191]
[1776426366376,34.38,75411.28,0.0,-0.58035,0.00015,30.24183]
[1776426371381,34.38,75412.24,0.0,-0.58021,0.00015,30.24441]
[1776426376386,34.38,75416.28,0.0,-0.57962,0.00015,30.25522]
[1776426380390,34.38,75421.94,0.0,-0.5788,0.00015,30.27025]
[1776426380829,34.38,75421.94,0.0,-0.5788,0.00015,30.27025]
[1776426380930,34.38,75421.94,0.0,-0.5788,0.00015,30.27023]
[1776426384394,34.37,75427.48,0.0,-0.57799,0.00015,30.28484]
[1776426389399,34.37,75428.51,0.0,-0.57785,0.00015,30.28742]
[1776426389628,34.37,75428.51,0.0,-0.57785,0.00015,30.28742]
[1776426389662,34.37,75428.51,0.0,-0.57785,0.00015,30.28738]
[1776426395212,34.37,75433.37,0.0,-0.57715,0.00015,30.29715]
[1776426400410,34.36,75434.5,0.0,-0.577,0.00015,30.2999]
[1776426405415,34.36,75433.88,0.0,-0.5771,0.00015,30.29811]
[1776426411422,34.35,75435.11,0.0,-0.57694,0.00015,30.30108]
[1776426414090,34.35,75435.96,0.0,-0.57682,0.00015,30.30324]
[1776426414120,34.35,75435.96,0.0,-0.57682,0.00015,30.30324]
[1776426414153,34.35,75435.96,0.0,-0.57682,0.00015,30.30324]
[1776426415633,34.35,75437.89,0.0,-0.57654,0.00015,30.3082]
[1776426415661,34.35,75437.89,0.0,-0.57654,0.00015,30.3082]
[1776426415834,34.35,75437.89,0.0,-0.57654,0.00015,30.3082]
[1776426417010,34.35,75437.89,0.0,-0.57654,0.00015,30.3082]
[1776426422282,34.34,75440.41,0.0,-0.57617,0.00015,30.31462]
[1776426423434,34.33,75446.63,0.0,-0.57529,0.00015,30.33021]
[1776426429440,34.31,75449.86,0.0,-0.57486,0.00015,30.33785]
[1776426434446,34.31,75449.71,0.0,-0.57488,0.00015,30.33743]
[1776426439451,34.31,75449.0,0.0,-0.57499,0.00015,30.33554]
[1776426444456,34.31,75450.96,0.0,-0.5747,0.00015,30.34054]
[1776426449461,34.31,75451.23,0.0,-0.57466,0.00015,30.3412]
[1776426450759,34.31,75451.13,0.0,-0.57468,0.00015,30.34096]
[1776426450788,34.31,75451.13,0.0,-0.57468,0.00015,30.34096]
[1776426450791,34.31,75451.13,0.0,-0.57468,0.00015,30.34096]
[1776426451463,34.31,75454.72,0.0,-0.57416,0.00015,30.34721]
[1776426454466,34.31,75466.29,0.0,-0.57245,0.00015,30.37627]
[1776426460472,34.31,75469.18,0.0,-0.57203,0.00015,30.38337]
[1776426461576,34.31,75469.18,0.0,-0.57203,0.00015,30.38335]
[1776426462163,34.31,75469.18,0.0,-0.57203,0.00015,30.38335]
[1776426462219,34.31,75469.18,0.0,-0.57203,0.00015,30.38335]
[1776426462278,34.31,75469.18,0.0,-0.57203,0.00015,30.38335]
[1776426462311,34.31,75469.18,0.0,-0.57203,0.00015,30.38335]
[1776426462404,34.31,75469.18,0.0,-0.57203,0.00015,30.38335]
[1776426462439,34.31,75469.18,0.0,-0.57203,0.00015,30.38335]
[1776426462474,34.3,75468.33,0.0,-0.57216,0.00015,30.38123]
[1776426462499,34.3,75468.33,0.0,-0.57216,0.00015,30.38123]
[1776426462532,34.3,75468.33,0.0,-0.57216,0.00015,30.38123]
[1776426464476,34.3,75449.14,0.0,-0.57499,0.00015,30.33279]
[1776426465477,34.3,75433.32,0.0,-0.57733,0.00015,30.29172]
[1776426469167,34.3,75433.45,0.0,-0.57732,0.00015,30.29195]
[1776426469237,34.3,75433.45,0.0,-0.57732,0.00015,30.29195]
[1776426469317,34.3,75433.45,0.0,-0.57732,0.00015,30.29192]
[1776426475013,34.3,75430.24,0.0,-0.5778,0.00015,30.28333]
[1776426477224,34.3,75430.23,0.0,-0.57781,0.00015,30.28327]
[1776426477290,34.29,75430.23,0.0,-0.57781,0.00015,30.28324]
[1776426479491,34.29,75436.65,0.0,-0.57687,0.00015,30.30003]
[1776426481096,34.29,75437.96,0.0,-0.57667,0.00015,30.30344]
[1776426481493,34.29,75438.34,0.0,-0.57662,0.00015,30.3044]
[1776426483482,34.29,75438.34,0.0,-0.57662,0.00015,30.30438]
[1776426483594,34.29,75440.37,0.0,-0.57632,0.00015,30.30965]
[1776426484412,34.29,75440.37,0.0,-0.57633,0.00015,30.30963]
[1776426485053,34.29,75440.37,0.0,-0.57633,0.00015,30.30963]
[1776426485497,34.29,75447.3,0.0,-0.5753,0.00015,30.32751]
[1776426489502,34.29,75456.38,0.0,-0.57397,0.00015,30.35056]
[1776426493506,34.29,75462.03,0.0,-0.57314,0.00015,30.36479]
[1776426498511,34.28,75462.65,0.0,-0.57305,0.00015,30.36629]
[1776426503516,34.28,75464.22,0.0,-0.57282,0.00015,30.3702]
[1776426508521,34.28,75464.54,0.0,-0.57277,0.00015,30.37107]
[1776426512279,34.29,75464.54,0.0,-0.57278,0.00015,30.36824]
[1776426516508,34.29,75466.68,0.0,-0.57246,0.00015,30.37361]
[1776426516544,34.29,75466.68,0.0,-0.57246,0.00015,30.37361]
[1776426516547,34.29,75466.68,0.0,-0.57246,0.00015,30.37361]
[1776426517514,34.29,75466.68,0.0,-0.57246,0.00015,30.37362]
[1776426518523,34.29,75473.66,0.0,-0.57142,0.00015,30.39094]
[1776426520535,34.29,75486.49,0.0,-0.56952,0.00015,30.42222]
[1776426525542,34.29,75478.44,0.0,-0.57071,0.00015,30.40275]
[1776426525769,34.29,75478.44,0.0,-0.57071,0.00015,30.40275]
[1776426525871,34.29,75478.44,0.0,-0.57071,0.00015,30.40278]
[1776426527544,34.29,75471.16,0.0,-0.57178,0.00015,30.38491]
[1776426532550,34.29,75473.87,0.0,-0.57138,0.00015,30.39168]
[1776426536144,34.3,75473.75,0.0,-0.57139,0.00015,30.39145]
[1776426536217,34.3,75473.75,0.0,-0.57139,0.00015,30.39147]
[1776426540558,34.31,75481.44,0.0,-0.57023,0.00015,30.41062]
[1776426545563,34.31,75484.7,0.0,-0.56973,0.00015,30.41866]
[1776426550568,34.33,75484.58,0.0,-0.5697,0.00015,30.41904]
[1776426556574,34.36,75488.93,0.0,-0.56898,0.00015,30.43055]
[1776426561579,34.37,75486.27,0.0,-0.56936,0.00015,30.42431]
[1776426566584,34.37,75487.78,0.0,-0.56913,0.00015,30.42808]
[1776426571589,34.39,75490.8,0.0,-0.56866,0.00015,30.43289]
[1776426576594,34.39,75489.91,0.0,-0.56878,0.00015,30.43095]
[1776426581599,34.4,75488.94,0.0,-0.56891,0.00015,30.42878]
[1776426586604,34.4,75486.4,0.0,-0.56927,0.00015,30.42284]
[1776426591609,34.4,75487.19,0.0,-0.56915,0.00015,30.4248]
[1776426596614,34.4,75487.3,0.0,-0.56914,0.00015,30.42506]
[1776426601622,34.4,75488.1,0.0,-0.56902,0.00015,30.42697]
[1776426606627,34.4,75492.05,0.0,-0.56843,0.00015,30.43637]
[1776426611632,34.4,75494.13,0.0,-0.56813,0.00015,30.44128]
[1776426620640,34.4,75492.71,0.0,-0.56834,0.00015,30.4379]
[1776426625645,34.4,75491.7,0.0,-0.56849,0.00015,30.43549]
[1776426631651,34.4,75490.54,0.0,-0.56867,0.00015,30.42988]
[1776426636656,34.4,75489.93,0.0,-0.56876,0.00015,30.42842]
[1776426641661,34.4,75493.06,0.0,-0.5683,0.00015,30.43586]
[1776426646173,34.4,75498.27,0.0,-0.56754,0.00015,30.44802]
[1776426646235,34.4,75498.27,0.0,-0.56754,0.00015,30.44802]
[1776426646666,34.4,75498.22,0.0,-0.56755,0.00015,30.44788]
[1776426649669,34.39,75506.33,0.0,-0.56637,0.00015,30.46656]
[1776426654674,34.38,75505.92,0.0,-0.56644,0.00015,30.46544]
[1776426656940,34.38,75506.12,0.0,-0.56641,0.00015,30.46588]
[1776426657677,34.38,75506.17,0.0,-0.56641,0.00015,30.46598]
[1776426660982,34.37,75511.11,0.0,-0.5657,0.00015,30.47711]
[1776426666686,34.37,75514.14,0.0,-0.56526,0.00015,30.48392]
[1776426672599,34.37,75514.93,0.0,-0.56515,0.00015,30.48568]
[1776426677633,34.37,75515.81,0.0,-0.56502,0.00015,30.48765]
[1776426678137,34.37,75515.81,0.0,-0.56502,0.00015,30.48765]
[1776426680655,34.36,75516.52,0.0,-0.56492,0.00015,30.48924]
[1776426681701,34.37,75535.83,0.0,-0.56206,0.00015,30.53242]
[1776426682545,34.37,75535.83,0.0,-0.56206,0.00015,30.53242]
[1776426682587,34.37,75535.83,0.0,-0.56206,0.00015,30.53242]
[1776426682668,34.37,75535.83,0.0,-0.56206,0.00015,30.53243]
[1776426687704,34.37,75535.69,0.0,-0.56207,0.00015,30.53218]
[1776426688809,34.37,75536.54,0.0,-0.56195,0.00015,30.53406]
[1776426688812,34.37,75536.54,0.0,-0.56195,0.00015,30.53406]
[1776426689712,34.37,75536.62,0.0,-0.56193,0.00015,30.53425]
[1776426692715,34.34,75542.46,0.0,-0.56114,0.00015,30.5434]
[1776426695718,34.31,75548.78,0.0,-0.56026,0.00015,30.55631]
[1776426697720,34.31,75556.44,0.0,-0.55913,0.00015,30.57257]
[1776426702721,34.31,75559.51,0.0,-0.55868,0.00015,30.57901]
[1776426706728,34.31,75550.27,0.0,-0.56005,0.00015,30.55936]
[1776426712734,34.3,75549.25,0.0,-0.56021,0.00015,30.55714]
[1776426715313,34.3,75551.1,0.0,-0.55994,0.00015,30.56107]
[1776426715349,34.3,75551.1,0.0,-0.55994,0.00015,30.56107]
[1776426722744,34.29,75545.99,0.0,-0.56072,0.00015,30.54984]
[1776426727749,34.29,75546.93,0.0,-0.56059,0.00015,30.55168]
[1776426732755,34.28,75550.58,0.0,-0.56006,0.00015,30.55937]
[1776426737760,34.27,75548.88,0.0,-0.56033,0.00015,30.55554]
[1776426739460,34.27,75548.8,0.0,-0.56035,0.00015,30.55533]
[1776426739554,34.27,75548.8,0.0,-0.56035,0.00015,30.55529]
[1776426741766,34.27,75559.03,0.0,-0.55883,0.00015,30.57707]
[1776426742081,34.27,75559.03,0.0,-0.55883,0.00015,30.57707]
[1776426742212,34.27,75559.03,0.0,-0.55883,0.00015,30.57707]
[1776426742248,34.27,75559.03,0.0,-0.55883,0.00015,30.57707]
[1776426742273,34.27,75559.03,0.0,-0.55883,0.00015,30.57707]
[1776426742303,34.27,75559.03,0.0,-0.55883,0.00015,30.57707]
[1776426742364,34.27,75559.03,0.0,-0.55883,0.00015,30.57707]
[1776426742397,34.27,75559.03,0.0,-0.55883,0.00015,30.57707]
[1776426742455,34.27,75559.03,0.0,-0.55883,0.00015,30.57707]
[1776426742465,34.27,75559.03,0.0,-0.55883,0.00015,30.57706]
[1776426745770,34.28,75572.38,0.0,-0.55682,0.00015,30.6052]
[1776426746766,34.28,75572.38,0.0,-0.55682,0.00015,30.6052]
[1776426746818,34.28,75572.77,0.0,-0.55677,0.00015,30.60588]
[1776426747176,34.27,75572.77,0.0,-0.55678,0.00015,30.60577]
[1776426749774,34.27,75564.86,0.0,-0.55797,0.00015,30.58921]
[1776426754779,34.26,75558.87,0.0,-0.55888,0.00015,30.57366]
[1776426759784,34.26,75557.2,0.0,-0.55914,0.00015,30.57007]
[1776426760468,34.26,75557.2,0.0,-0.55914,0.00015,30.57007]
[1776426760719,34.26,75557.2,0.0,-0.55914,0.00015,30.57007]
[1776426760745,34.26,75557.2,0.0,-0.55914,0.00015,30.57007]
[1776426761342,34.26,75557.2,0.0,-0.55914,0.00015,30.57004]
[1776426761439,34.25,75557.2,0.0,-0.55914,0.00015,30.57001]
[1776426763789,34.25,75568.85,0.0,-0.55741,0.00015,30.59441]
[1776426764790,34.26,75582.72,0.0,-0.55534,0.00015,30.62275]
[1776426765317,34.26,75582.72,0.0,-0.55534,0.00015,30.62275]
[1776426765400,34.26,75582.72,0.0,-0.55534,0.00015,30.62275]
[1776426765768,34.26,75582.72,0.0,-0.55534,0.00015,30.62279]
[1776426766286,34.26,75582.72,0.0,-0.55534,0.00015,30.62279]
[1776426766388,34.26,75582.72,0.0,-0.55534,0.00015,30.62274]
[1776426767319,34.25,75596.77,0.0,-0.55326,0.00015,30.65049]
[1776426772798,34.28,75600.16,0.0,-0.5527,0.00015,30.65757]
[1776426776682,34.29,75604.73,0.0,-0.552,0.00015,30.66661]
[1776426776749,34.29,75604.73,0.0,-0.552,0.00015,30.66661]
[1776426778804,34.31,75596.82,0.0,-0.55315,0.00015,30.65165]
[1776426783809,34.31,75590.4,0.0,-0.5541,0.00015,30.63909]
[1776426786813,34.31,75600.67,0.0,-0.55257,0.00015,30.65912]
[1776426790715,34.31,75602.18,0.0,-0.55235,0.00015,30.66206]
[1776426790795,34.31,75602.18,0.0,-0.55235,0.00015,30.66206]
[1776426791188,34.31,75603.29,0.0,-0.55217,0.00015,30.66428]
[1776426793300,34.32,75606.26,0.0,-0.55171,0.00015,30.67016]
[1776426798825,34.33,75610.81,0.0,-0.55101,0.00015,30.67899]
[1776426803831,34.35,75616.08,0.0,-0.5502,0.00015,30.68916]
[1776426805833,34.33,75622.92,0.0,-0.54922,0.00015,30.70141]
[1776426805972,34.33,75622.92,0.0,-0.54922,0.00015,30.70141]
[1776426811839,34.33,75615.3,0.0,-0.55037,0.00015,30.68442]
[1776426816844,34.32,75617.64,0.0,-0.55003,0.00015,30.6887]
[1776426817260,34.32,75617.64,0.0,-0.55003,0.00015,30.6887]
[1776426817974,34.32,75615.36,0.0,-0.55037,0.00015,30.68444]
[1776426820848,34.32,75606.87,0.0,-0.55163,0.00015,30.66849]
[1776426823851,34.32,75598.23,0.0,-0.55291,0.00015,30.65192]
[1776426825219,34.32,75597.56,0.0,-0.55301,0.00015,30.65064]
[1776426830858,34.33,75599.39,0.0,-0.55272,0.00015,30.65435]
[1776426835863,34.33,75599.5,0.0,-0.5527,0.00015,30.65459]
[1776426840855,34.34,75599.39,0.0,-0.55271,0.00015,30.65441]
[1776426840868,34.34,75599.31,0.0,-0.55272,0.00015,30.65426]
[1776426840971,34.34,75599.31,0.0,-0.55272,0.00015,30.65426]
[1776426841804,34.34,75599.31,0.0,-0.55272,0.00015,30.65427]
[1776426844824,34.34,75591.66,0.0,-0.55385,0.00015,30.63947]
[1776426849863,34.34,75592.64,0.0,-0.5537,0.00015,30.64138]
[1776426854883,34.34,75588.51,0.0,-0.55432,0.00015,30.63323]
[1776426859888,34.33,75581.99,0.0,-0.5553,0.00015,30.62011]
[1776426861447,34.33,75580.13,0.0,-0.55558,0.00015,30.6163]
[1776426861801,34.33,75580.13,0.0,-0.55558,0.00015,30.6163]
[1776426869355,34.31,75577.41,0.0,-0.55603,0.00015,30.61031]
[1776426869425,34.31,75577.41,0.0,-0.55603,0.00015,30.61031]
[1776426869622,34.31,75577.41,0.0,-0.55603,0.00015,30.61031]
[1776426873784,34.3,75572.59,0.0,-0.55676,0.00015,30.59758]
[1776426879908,34.3,75576.0,0.0,-0.55626,0.00015,30.60451]
[1776426884913,34.3,75576.33,0.0,-0.55621,0.00015,30.60516]
[1776426889918,34.3,75575.45,0.0,-0.55635,0.00015,30.60328]
[1776426893014,34.29,75576.23,0.0,-0.55625,0.00015,30.60474]
[1776426897925,34.29,75584.88,0.0,-0.55496,0.00015,30.62216]
[1776426902930,34.29,75587.72,0.0,-0.55453,0.00015,30.62786]
[1776426906935,34.29,75579.18,0.0,-0.55581,0.00015,30.61068]
[1776426908902,34.29,75578.19,0.0,-0.55596,0.00015,30.60863]
[1776426913942,34.29,75574.38,0.0,-0.55653,0.00015,30.60084]
[1776426919446,34.29,75570.83,0.0,-0.55706,0.00015,30.59355]
[1776426919666,34.29,75570.83,0.0,-0.55706,0.00015,30.59355]
[1776426919767,34.29,75570.83,0.0,-0.55706,0.00015,30.59355]
[1776426921950,34.29,75559.58,0.0,-0.55872,0.00015,30.57026]
[1776426923786,34.29,75560.11,0.0,-0.55865,0.00015,30.57127]
[1776426923791,34.28,75560.11,0.0,-0.55866,0.00015,30.57117]
[1776426926955,34.28,75568.38,0.0,-0.55743,0.00015,30.58842]
[1776426929291,34.28,75570.44,0.0,-0.55713,0.00015,30.59268]
[1776426933962,34.28,75578.71,0.0,-0.55591,0.00015,30.60667]
[1776426939968,34.27,75584.51,0.0,-0.55506,0.00015,30.61817]
[1776426944973,34.27,75583.86,0.0,-0.55516,0.00015,30.61683]
[1776426947977,34.27,75574.79,0.0,-0.55652,0.00015,30.59837]
[1776426952982,34.27,75570.06,0.0,-0.55722,0.00015,30.58874]
[1776426957987,34.27,75570.39,0.0,-0.55716,0.00015,30.58946]
[1776426962992,34.27,75570.58,0.0,-0.55714,0.00015,30.58984]
[1776426967997,34.27,75570.71,0.0,-0.55711,0.00015,30.59013]
[1776426973002,34.27,75570.24,0.0,-0.55718,0.00015,30.58916]
[1776426978008,34.27,75568.75,0.0,-0.5574,0.00015,30.58611]
[1776426983015,34.27,75571.38,0.0,-0.55701,0.00015,30.59153]
[1776426985916,34.27,75570.91,0.0,-0.55708,0.00015,30.59057]
[1776426985977,34.27,75570.91,0.0,-0.55708,0.00015,30.59057]
[1776426986662,34.27,75570.91,0.0,-0.55708,0.00015,30.59057]
[1776426986803,34.27,75570.91,0.0,-0.55708,0.00015,30.59057]
[1776426987053,34.27,75569.41,0.0,-0.55731,0.00015,30.58747]
[1776426988890,34.27,75568.67,0.0,-0.55742,0.00015,30.58585]
[1776426990130,34.27,75568.67,0.0,-0.55742,0.00015,30.58585]
[1776426990065,34.26,75550.23,0.0,-0.56019,0.00015,30.54666]
[1776426990201,34.26,75550.23,0.0,-0.56019,0.00015,30.54666]
[1776426990853,34.24,75550.23,0.0,-0.56022,0.00015,30.54632]
[1776426995887,34.19,75549.17,0.0,-0.56049,0.00015,30.53993]
[1776427001076,34.17,75548.22,0.0,-0.56069,0.00015,30.5372]
[1776427006081,34.16,75548.52,0.0,-0.56066,0.00015,30.53771]
[1776427008424,34.16,75548.41,0.0,-0.56068,0.00015,30.53741]
[1776427009030,34.16,75548.41,0.0,-0.56068,0.00015,30.53739]
[1776427014013,34.16,75554.11,0.0,-0.55983,0.00015,30.54966]
[1776427015980,34.16,75555.57,0.0,-0.55962,0.00015,30.55279]
[1776427016028,34.16,75555.57,0.0,-0.55962,0.00015,30.5528]
[1776427020095,34.16,75547.91,0.0,-0.56075,0.00015,30.53638]
[1776427025100,34.16,75548.95,0.0,-0.56059,0.00015,30.5387]
[1776427030105,34.16,75549.46,0.0,-0.56051,0.00015,30.5398]
[1776427034109,34.15,75543.72,0.0,-0.5614,0.00015,30.52698]
[1776427036111,34.13,75537.61,0.0,-0.56234,0.00015,30.51311]
[1776427041116,34.11,75545.2,0.0,-0.56127,0.00015,30.52915]
[1776427044512,34.11,75546.73,0.0,-0.56104,0.00015,30.53242]
[1776427044613,34.11,75546.73,0.0,-0.56104,0.00015,30.53242]
[1776427048231,34.11,75551.51,0.0,-0.56033,0.00015,30.54281]
[1776427051126,34.11,75557.01,0.0,-0.55951,0.00015,30.55179]
[1776427056131,34.11,75558.13,0.0,-0.55935,0.00015,30.55418]
[1776427059508,34.11,75557.66,0.0,-0.55942,0.00015,30.55316]
[1776427059596,34.11,75557.66,0.0,-0.55942,0.00015,30.55316]
[1776427059670,34.11,75557.66,0.0,-0.55942,0.00015,30.55316]
[1776427062137,34.1,75564.26,0.0,-0.55844,0.00015,30.56708]
[1776427066141,34.11,75572.12,0.0,-0.55725,0.00015,30.58362]
[1776427068172,34.11,75573.42,0.0,-0.55706,0.00015,30.5863]
[1776427069143,34.11,75578.77,0.0,-0.55626,0.00015,30.5973]
[1776427070935,34.11,75578.77,0.0,-0.55626,0.00015,30.5973]
[1776427070992,34.11,75578.77,0.0,-0.55626,0.00015,30.5973]
[1776427071093,34.11,75578.77,0.0,-0.55626,0.00015,30.59731]
[1776427072146,34.11,75587.85,0.0,-0.5549,0.00015,30.6157]
[1776427077151,34.11,75591.88,0.0,-0.55429,0.00015,30.62379]
[1776427082156,34.11,75590.3,0.0,-0.55453,0.00015,30.62066]
[1776427087161,34.11,75593.45,0.0,-0.55405,0.00015,30.62695]
[1776427092166,34.12,75592.8,0.0,-0.55414,0.00015,30.62572]
[1776427097171,34.12,75592.26,0.0,-0.55422,0.00015,30.62471]
[1776427101495,34.12,75593.67,0.0,-0.554,0.00015,30.62756]
[1776427101498,34.12,75593.67,0.0,-0.554,0.00015,30.62756]
[1776427102176,34.12,75594.36,0.0,-0.5539,0.00015,30.62893]
[1776427104178,34.12,75605.03,0.0,-0.5523,0.00015,30.64978]
[1776427106182,34.12,75616.13,0.0,-0.55064,0.00015,30.67091]
[1776427111187,34.12,75619.5,0.0,-0.55015,0.00015,30.67435]
[1776427117193,34.12,75617.94,0.0,-0.55039,0.00015,30.67136]
[1776427122198,34.11,75617.68,0.0,-0.55043,0.00015,30.67083]
[1776427127203,34.11,75617.89,0.0,-0.55041,0.00015,30.67118]
[1776427132208,34.11,75617.24,0.0,-0.55051,0.00015,30.66991]
[1776427137213,34.11,75617.17,0.0,-0.55052,0.00015,30.66974]
[1776427142218,34.11,75616.34,0.0,-0.55065,0.00015,30.66813]
[1776427147223,34.1,75620.91,0.0,-0.54997,0.00015,30.67667]
[1776427152228,34.1,75621.63,0.0,-0.54987,0.00015,30.67794]
[1776427157233,34.1,75621.53,0.0,-0.54989,0.00015,30.6777]
[1776427162238,34.09,75618.66,0.0,-0.55032,0.00015,30.6723]
[1776427167243,34.09,75619.37,0.0,-0.55022,0.00015,30.67357]
[1776427172249,34.09,75619.97,0.0,-0.55014,0.00015,30.67183]
[1776427177256,34.09,75620.26,0.0,-0.55011,0.00015,30.67232]
[1776427183201,34.08,75621.76,0.0,-0.54989,0.00015,30.67505]
[1776427188267,34.08,75614.48,0.0,-0.55098,0.00015,30.66134]
[1776427193267,34.08,75606.16,0.0,-0.55223,0.00015,30.64543]
[1776427198280,34.08,75609.6,0.0,-0.55172,0.00015,30.65203]
[1776427203356,34.08,75613.89,0.0,-0.55108,0.00015,30.66017]
[1776427204485,34.08,75613.89,0.0,-0.55108,0.00015,30.66016]
[1776427204832,34.08,75613.89,0.0,-0.55108,0.00015,30.66016]
[1776427204966,34.08,75613.89,0.0,-0.55108,0.00015,30.66016]
[1776427205135,34.08,75613.89,0.0,-0.55108,0.00015,30.66015]
[1776427205362,34.08,75613.89,0.0,-0.55108,0.00015,30.66015]
[1776427206290,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427206297,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427206327,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427206357,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427206425,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427206454,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427206505,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427206542,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427206643,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427207640,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427207693,34.08,75642.74,0.0,-0.54675,0.00015,30.71308]
[1776427208292,34.08,75644.56,0.0,-0.54648,0.00015,30.71631]
[1776427209293,34.08,75636.2,0.0,-0.54773,0.00015,30.70141]
[1776427213297,34.08,75641.96,0.0,-0.54686,0.00015,30.71176]
[1776427213521,34.08,75641.96,0.0,-0.54686,0.00015,30.71176]
[1776427213601,34.08,75641.96,0.0,-0.54686,0.00015,30.71176]
[1776427213795,34.08,75641.96,0.0,-0.54686,0.00015,30.71179]
[1776427215446,34.08,75641.96,0.0,-0.54686,0.00015,30.7118]
[1776427216300,34.08,75631.77,0.0,-0.54838,0.00015,30.69349]
[1776427216853,34.08,75631.77,0.0,-0.54838,0.00015,30.69349]
[1776427217168,34.08,75631.77,0.0,-0.54838,0.00015,30.69349]
[1776427218377,34.08,75630.03,0.0,-0.54865,0.00015,30.69032]
[1776427218405,34.08,75630.03,0.0,-0.54865,0.00015,30.69032]
[1776427218796,34.08,75630.03,0.0,-0.54865,0.00015,30.69032]
[1776427219303,34.08,75632.52,0.0,-0.54827,0.00015,30.69485]
[1776427219682,34.08,75632.52,0.0,-0.54827,0.00015,30.69485]
[1776427219715,34.08,75635.97,0.0,-0.54776,0.00015,30.70109]
[1776427220801,34.08,75635.97,0.0,-0.54776,0.00015,30.70109]
[1776427221202,34.08,75635.97,0.0,-0.54776,0.00015,30.70109]
[1776427221283,34.08,75635.97,0.0,-0.54776,0.00015,30.70109]
[1776427221470,34.08,75638.1,0.0,-0.54744,0.00015,30.70491]
[1776427226505,34.09,75640.69,0.0,-0.54704,0.00015,30.70956]
[1776427227556,34.09,75640.69,0.0,-0.54704,0.00015,30.70956]
[1776427227615,34.09,75636.12,0.0,-0.54773,0.00015,30.70142]
[1776427233555,34.09,75637.95,0.0,-0.54746,0.00015,30.70187]
[1776427238153,34.09,75638.37,0.0,-0.5474,0.00015,30.70262]
[1776427238209,34.09,75638.37,0.0,-0.5474,0.00015,30.70262]
[1776427244452,34.09,75633.56,0.0,-0.54812,0.00015,30.69395]
[1776427244480,34.09,75633.56,0.0,-0.54812,0.00015,30.69395]
[1776427246573,34.09,75630.64,0.0,-0.54856,0.00015,30.68864]
[1776427246618,34.09,75630.64,0.0,-0.54856,0.00015,30.68864]
[1776427246657,34.09,75627.91,0.0,-0.54897,0.00015,30.68364]
[1776427250211,34.09,75624.24,0.0,-0.54952,0.00015,30.67686]
[1776427250325,34.09,75624.24,0.0,-0.54952,0.00015,30.67686]
[1776427250734,34.08,75612.93,0.0,-0.55121,0.00015,30.65563]
[1776427253695,34.08,75608.21,0.0,-0.55192,0.00015,30.6466]
[1776427254460,34.08,75608.21,0.0,-0.55192,0.00015,30.6466]
[1776427254701,34.08,75607.68,0.0,-0.552,0.00015,30.64558]
[1776427259735,34.08,75613.28,0.0,-0.55117,0.00015,30.65625]
[1776427261807,34.08,75612.8,0.0,-0.55124,0.00015,30.65534]
[1776427261908,34.08,75609.47,0.0,-0.55174,0.00015,30.64897]
[1776427264773,34.08,75599.74,0.0,-0.5532,0.00015,30.63012]
[1776427267838,34.08,75598.74,0.0,-0.55335,0.00015,30.62815]
[1776427268189,34.08,75602.58,0.0,-0.55277,0.00015,30.63565]
[1776427269779,34.08,75602.58,0.0,-0.55277,0.00015,30.63565]
[1776427269840,34.08,75602.58,0.0,-0.55277,0.00015,30.63565]
[1776427269867,34.08,75602.58,0.0,-0.55277,0.00015,30.63565]
[1776427269983,34.08,75602.58,0.0,-0.55277,0.00015,30.63565]
[1776427270012,34.08,75602.58,0.0,-0.55277,0.00015,30.63565]
[1776427270127,34.08,75602.58,0.0,-0.55277,0.00015,30.63565]
[1776427270156,34.08,75602.58,0.0,-0.55277,0.00015,30.63565]
[1776427270228,34.08,75619.62,0.0,-0.55022,0.00015,30.66815]
[1776427270385,34.08,75619.62,0.0,-0.55022,0.00015,30.66815]
[1776427270415,34.08,75619.62,0.0,-0.55022,0.00015,30.66815]
[1776427270482,34.08,75619.62,0.0,-0.55022,0.00015,30.66815]
[1776427270874,34.08,75621.84,0.0,-0.54989,0.00015,30.67229]
[1776427271496,34.08,75621.84,0.0,-0.54989,0.00015,30.67229]
[1776427271823,34.08,75621.84,0.0,-0.54989,0.00015,30.67229]
[1776427277123,34.08,75625.23,0.0,-0.54938,0.00015,30.67856]
[1776427277165,34.08,75625.35,0.0,-0.54937,0.00015,30.67877]
[1776427282756,34.08,75623.92,0.0,-0.54958,0.00015,30.6761]
[1776427282840,34.08,75623.92,0.0,-0.54958,0.00015,30.6761]
[1776427283248,34.08,75623.92,0.0,-0.54958,0.00015,30.6761]
[1776427283349,34.08,75629.49,0.0,-0.54875,0.00015,30.68634]
[1776427288641,34.07,75630.69,0.0,-0.54857,0.00015,30.68851]
[1776427289194,34.07,75630.69,0.0,-0.54857,0.00015,30.68851]
[1776427294985,34.07,75631.73,0.0,-0.54843,0.00015,30.68753]
[1776427300023,34.07,75630.94,0.0,-0.54855,0.00015,30.68606]
[1776427304612,34.07,75633.94,0.0,-0.5481,0.00015,30.69149]
[1776427305056,34.07,75634.17,0.0,-0.54807,0.00015,30.6919]
[1776427306562,34.07,75634.35,0.0,-0.54804,0.00015,30.69222]
[1776427307070,34.07,75636.21,0.0,-0.54776,0.00015,30.69558]
[1776427308070,34.07,75636.21,0.0,-0.54776,0.00015,30.69558]
[1776427308171,34.07,75620.44,0.0,-0.55013,0.00015,30.66663]
[1776427308722,34.07,75620.44,0.0,-0.55013,0.00015,30.66663]
[1776427309084,34.07,75620.44,0.0,-0.55013,0.00015,30.66662]
[1776427311154,34.07,75612.92,0.0,-0.55126,0.00015,30.65244]
[1776427316140,34.07,75602.15,0.0,-0.55287,0.00015,30.6317]
[1776427318102,34.07,75601.64,0.0,-0.55295,0.00015,30.63071]
[1776427318324,34.07,75601.64,0.0,-0.55295,0.00015,30.63071]
[1776427318379,34.07,75589.16,0.0,-0.55482,0.00015,30.60604]
[1776427318548,34.07,75589.16,0.0,-0.55482,0.00015,30.60604]
[1776427318790,34.07,75589.16,0.0,-0.55482,0.00015,30.60604]
[1776427318997,34.07,75589.16,0.0,-0.55482,0.00015,30.60604]
[1776427319147,34.07,75589.16,0.0,-0.55482,0.00015,30.60604]
[1776427319200,34.07,75589.16,0.0,-0.55482,0.00015,30.60604]
[1776427319347,34.07,75569.55,0.0,-0.55775,0.00015,30.56592]
[1776427319467,34.07,75569.55,0.0,-0.55775,0.00015,30.56592]
[1776427319682,34.07,75569.55,0.0,-0.55775,0.00015,30.56592]
[1776427319747,34.07,75569.55,0.0,-0.55775,0.00015,30.56592]
[1776427319805,34.07,75569.55,0.0,-0.55775,0.00015,30.56592]
[1776427320018,34.07,75569.55,0.0,-0.55775,0.00015,30.56592]
[1776427320174,34.07,75569.55,0.0,-0.55775,0.00015,30.56592]
[1776427321235,34.07,75555.13,0.0,-0.55991,0.00015,30.53534]
[1776427322182,34.06,75555.13,0.0,-0.55991,0.00015,30.53531]
[1776427326210,34.06,75552.01,0.0,-0.56039,0.00015,30.52852]
[1776427326852,34.06,75552.01,0.0,-0.56039,0.00015,30.52852]
[1776427326906,34.06,75552.01,0.0,-0.56039,0.00015,30.52852]
[1776427327218,34.06,75553.01,0.0,-0.56024,0.00015,30.53066]
[1776427328157,34.06,75553.01,0.0,-0.56024,0.00015,30.53066]
[1776427328257,34.06,75559.01,0.0,-0.55934,0.00015,30.54352]
[1776427329482,34.06,75561.85,0.0,-0.55892,0.00015,30.54955]
[1776427330239,34.06,75561.85,0.0,-0.55892,0.00015,30.54955]
[1776427331304,34.06,75548.32,0.0,-0.56094,0.00015,30.52044]
[1776427334000,34.06,75548.05,0.0,-0.56099,0.00015,30.51983]
[1776427334042,34.06,75548.05,0.0,-0.56099,0.00015,30.51983]
[1776427334088,34.06,75548.05,0.0,-0.56099,0.00015,30.51983]
[1776427334176,34.06,75548.05,0.0,-0.56099,0.00015,30.51983]
[1776427334385,34.06,75548.05,0.0,-0.56099,0.00015,30.51983]
[1776427334277,34.06,75554.76,0.0,-0.55998,0.00015,30.53435]
[1776427335275,34.06,75554.76,0.0,-0.55999,0.00015,30.53431]
[1776427337531,34.06,75558.5,0.0,-0.55943,0.00015,30.54232]
[1776427338295,34.06,75560.23,0.0,-0.55917,0.00015,30.54599]
[1776427340253,34.06,75565.13,0.0,-0.55844,0.00015,30.55638]
[1776427340321,34.06,75565.13,0.0,-0.55844,0.00015,30.55638]
[1776427340355,34.06,75570.09,0.0,-0.55769,0.00015,30.56678]
[1776427341375,34.06,75577.1,0.0,-0.55664,0.00015,30.5813]
[1776427345438,34.06,75572.96,0.0,-0.55726,0.00015,30.5728]
[1776427346351,34.06,75566.0,0.0,-0.5583,0.00015,30.55826]
[1776427347359,34.06,75559.93,0.0,-0.55921,0.00015,30.54541]
[1776427349469,34.06,75560.36,0.0,-0.55915,0.00015,30.54629]
[1776427349499,34.06,75560.36,0.0,-0.55915,0.00015,30.54629]
[1776427349983,34.06,75560.36,0.0,-0.55915,0.00015,30.54629]
[1776427350297,34.06,75560.36,0.0,-0.55915,0.00015,30.54629]
[1776427350384,34.06,75560.36,0.0,-0.55915,0.00015,30.54629]
[1776427350380,34.06,75560.47,0.0,-0.55913,0.00015,30.54651]
[1776427350944,34.06,75560.47,0.0,-0.55913,0.00015,30.54651]
[1776427351387,34.06,75562.56,0.0,-0.55883,0.00015,30.54811]
[1776427353997,34.06,75565.09,0.0,-0.55845,0.00015,30.55346]
[1776427354055,34.06,75565.09,0.0,-0.55845,0.00015,30.55346]
[1776427354085,34.06,75565.09,0.0,-0.55845,0.00015,30.55346]
[1776427354118,34.06,75565.09,0.0,-0.55845,0.00015,30.55346]
[1776427354410,34.06,75562.85,0.0,-0.55878,0.00015,30.54873]
[1776427358176,34.06,75561.2,0.0,-0.55903,0.00015,30.54525]
[1776427358264,34.06,75561.2,0.0,-0.55903,0.00015,30.54525]
[1776427358297,34.06,75561.2,0.0,-0.55903,0.00015,30.54525]
[1776427358436,34.06,75561.43,0.0,-0.55899,0.00015,30.54575]
[1776427362925,34.06,75566.31,0.0,-0.55826,0.00015,30.55606]
[1776427363084,34.06,75566.31,0.0,-0.55826,0.00015,30.55606]
[1776427363185,34.06,75570.84,0.0,-0.55758,0.00015,30.56555]
[1776427365061,34.06,75578.23,0.0,-0.55648,0.00015,30.58083]
[1776427367098,34.06,75578.23,0.0,-0.55648,0.00015,30.58083]
[1776427367459,34.06,75578.23,0.0,-0.55648,0.00015,30.58083]
[1776427367690,34.06,75578.12,0.0,-0.5565,0.00015,30.58059]
[1776427367699,34.06,75578.12,0.0,-0.5565,0.00015,30.58059]
[1776427367831,34.06,75578.12,0.0,-0.5565,0.00015,30.58059]
[1776427367949,34.06,75578.12,0.0,-0.5565,0.00015,30.58059]
[1776427368013,34.06,75578.12,0.0,-0.5565,0.00015,30.58059]
[1776427368076,34.06,75578.12,0.0,-0.5565,0.00015,30.58059]
[1776427368107,34.06,75578.12,0.0,-0.5565,0.00015,30.58059]
[1776427368187,34.06,75584.85,0.0,-0.55549,0.00015,30.5943]
[1776427370529,34.06,75590.9,0.0,-0.55458,0.00015,30.60647]
[1776427371592,34.06,75583.73,0.0,-0.55565,0.00015,30.59205]
[1776427375321,34.06,75580.53,0.0,-0.55613,0.00015,30.58553]
[1776427375381,34.06,75580.53,0.0,-0.55613,0.00015,30.58553]
[1776427375466,34.06,75586.86,0.0,-0.55519,0.00015,30.59837]
[1776427379055,34.06,75591.09,0.0,-0.55455,0.00015,30.60689]
[1776427381662,34.06,75597.23,0.0,-0.55363,0.00015,30.6191]
[1776427387717,34.06,75597.71,0.0,-0.55355,0.00015,30.62012]
[1776427388636,34.06,75592.8,0.0,-0.55428,0.00015,30.61042]
[1776427388734,34.06,75592.8,0.0,-0.55428,0.00015,30.61042]
[1776427388738,34.06,75579.75,0.0,-0.55624,0.00015,30.58411]
[1776427390677,34.06,75572.53,0.0,-0.55732,0.00015,30.56924]
[1776427395706,34.07,75579.69,0.0,-0.55624,0.00015,30.58405]
[1776427398932,34.07,75581.51,0.0,-0.55597,0.00015,30.58777]
[1776427401802,34.07,75592.7,0.0,-0.55429,0.00015,30.61032]
[1776427402915,34.07,75592.7,0.0,-0.55429,0.00015,30.61032]
[1776427403844,34.07,75593.61,0.0,-0.55415,0.00015,30.61214]
[1776427403850,34.07,75593.61,0.0,-0.55415,0.00015,30.61214]
[1776427404101,34.07,75596.66,0.0,-0.55369,0.00015,30.61818]
[1776427406075,34.07,75602.72,0.0,-0.55278,0.00015,30.63005]
[1776427408798,34.07,75618.19,0.0,-0.55046,0.00015,30.65963]
[1776427409805,34.07,75619.65,0.0,-0.55025,0.00015,30.66236]
[1776427414840,34.07,75621.68,0.0,-0.54995,0.00015,30.66327]
[1776427418260,34.07,75621.99,0.0,-0.54991,0.00015,30.66384]
[1776427418295,34.07,75621.99,0.0,-0.54991,0.00015,30.66384]
[1776427418361,34.07,75621.8,0.0,-0.54994,0.00015,30.66347]
[1776427421974,34.06,75624.44,0.0,-0.54954,0.00015,30.66836]
[1776427422018,34.06,75624.44,0.0,-0.54954,0.00015,30.66836]
[1776427423904,34.06,75608.55,0.0,-0.55193,0.00015,30.63835]
[1776427425054,34.06,75608.55,0.0,-0.55193,0.00015,30.63835]
[1776427425132,34.06,75606.4,0.0,-0.55225,0.00015,30.63421]
[1776427428336,34.06,75603.59,0.0,-0.55267,0.00015,30.62877]
[1776427433624,34.06,75600.2,0.0,-0.55318,0.00015,30.62217]
[1776427438842,34.06,75597.06,0.0,-0.55365,0.00015,30.61601]
[1776427444051,34.07,75595.03,0.0,-0.55395,0.00015,30.61203]
[1776427449100,34.07,75597.12,0.0,-0.55364,0.00015,30.61617]
[1776427454119,34.07,75587.78,0.0,-0.55503,0.00015,30.59759]
[1776427457992,34.07,75583.62,0.0,-0.55566,0.00015,30.58922]
[1776427458147,34.07,75580.61,0.0,-0.5561,0.00015,30.58311]
[1776427463182,34.07,75583.83,0.0,-0.55562,0.00015,30.58971]
[1776427468218,34.07,75584.44,0.0,-0.55552,0.00015,30.59098]
[1776427473256,34.07,75586.28,0.0,-0.55525,0.00015,30.59185]
[1776427476022,34.07,75584.75,0.0,-0.55548,0.00015,30.58876]
[1776427477280,34.07,75580.77,0.0,-0.55608,0.00015,30.58067]
[1776427482365,34.07,75579.72,0.0,-0.55623,0.00015,30.57859]
[1776427488358,34.08,75582.68,0.0,-0.55578,0.00015,30.5847]
[1776427493392,34.08,75584.35,0.0,-0.55552,0.00015,30.58817]
[1776427498428,34.08,75587.4,0.0,-0.55507,0.00015,30.59433]
[1776427500881,34.08,75588.28,0.0,-0.55493,0.00015,30.5961]
[1776427500972,34.08,75588.28,0.0,-0.55493,0.00015,30.5961]
[1776427502507,34.08,75594.68,0.0,-0.55398,0.00015,30.60884]
[1776427502991,34.08,75594.68,0.0,-0.55398,0.00015,30.60884]
[1776427503465,34.08,75594.68,0.0,-0.55398,0.00015,30.60884]
[1776427505479,34.08,75603.1,0.0,-0.55272,0.00015,30.62535]
[1776427510514,34.08,75602.03,0.0,-0.55288,0.00015,30.62322]
[1776427516557,34.08,75600.96,0.0,-0.55305,0.00015,30.62108]
[1776427521592,34.08,75601.52,0.0,-0.55297,0.00015,30.62214]
[1776427526630,34.07,75603.83,0.0,-0.55262,0.00015,30.62659]
[1776427531665,34.07,75605.9,0.0,-0.55232,0.00015,30.62772]
[1776427535693,34.07,75613.84,0.0,-0.55114,0.00015,30.64289]
[1776427540728,34.07,75608.61,0.0,-0.55192,0.00015,30.63286]
[1776427546515,34.07,75610.22,0.0,-0.55168,0.00015,30.63593]
[1776427546614,34.07,75621.71,0.0,-0.54996,0.00015,30.65763]
[1776427551808,34.06,75624.36,0.0,-0.54957,0.00015,30.66252]
[1776427556843,34.06,75626.03,0.0,-0.54932,0.00015,30.66558]
[1776427558410,34.06,75626.03,0.0,-0.54932,0.00015,30.66558]
[1776427558443,34.06,75626.03,0.0,-0.54932,0.00015,30.66558]
[1776427558512,34.06,75626.15,0.0,-0.5493,0.00015,30.66579]
[1776427563898,34.06,75626.41,0.0,-0.54927,0.00015,30.66623]
[1776427568937,34.06,75627.07,0.0,-0.54917,0.00015,30.66742]
[1776427573972,34.06,75623.25,0.0,-0.54975,0.00015,30.66032]
[1776427579007,34.05,75622.44,0.0,-0.54987,0.00015,30.65878]
[1776427584044,34.05,75627.11,0.0,-0.54918,0.00015,30.6674]
[1776427589079,34.05,75627.73,0.0,-0.54909,0.00015,30.66851]
[1776427595121,34.05,75626.09,0.0,-0.54934,0.00015,30.66262]
[1776427600155,34.05,75625.83,0.0,-0.54938,0.00015,30.66212]
[1776427605191,34.05,75629.58,0.0,-0.54882,0.00015,30.66901]
[1776427606187,34.05,75629.58,0.0,-0.54882,0.00015,30.66901]
[1776427606202,34.05,75634.69,0.0,-0.54805,0.00015,30.67831]
[1776427608839,34.05,75638.08,0.0,-0.54755,0.00015,30.68441]
[1776427610151,34.05,75638.05,0.0,-0.54755,0.00015,30.68435]
[1776427615261,34.05,75634.53,0.0,-0.54808,0.00015,30.67804]
[1776427620714,34.08,75634.58,0.0,-0.54802,0.00015,30.67861]
[1776427621303,34.09,75633.4,0.0,-0.54817,0.00015,30.67668]
[1776427622820,34.09,75627.87,0.0,-0.54899,0.00015,30.6667]
[1776427622861,34.09,75627.87,0.0,-0.54899,0.00015,30.6667]
[1776427625022,34.11,75624.12,0.0,-0.54953,0.00015,30.66004]
[1776427625331,34.12,75618.57,0.0,-0.55034,0.00015,30.64986]
[1776427630366,34.12,75616.37,0.0,-0.55067,0.00015,30.64577]
[1776427635403,34.12,75614.6,0.0,-0.55094,0.00015,30.6424]
[1776427640438,34.12,75612.7,0.0,-0.55122,0.00015,30.63878]
[1776427645473,34.11,75613.24,0.0,-0.55115,0.00015,30.63977]
[1776427648351,34.11,75609.27,0.0,-0.55174,0.00015,30.63219]
[1776427649500,34.11,75593.48,0.0,-0.55411,0.00015,30.60144]
[1776427651515,34.12,75592.5,0.0,-0.55424,0.00015,30.59685]
[1776427657291,34.15,75587.2,0.0,-0.55497,0.00015,30.58694]
[1776427657337,34.16,75587.31,0.0,-0.55493,0.00015,30.58739]
[1776427662593,34.19,75587.08,0.0,-0.55492,0.00015,30.58744]
[1776427665491,34.2,75584.14,0.0,-0.55534,0.00015,30.58171]
[1776427665616,34.2,75582.15,0.0,-0.55563,0.00015,30.57777]
[1776427667038,34.2,75579.62,0.0,-0.556,0.00015,30.57274]
[1776427667041,34.2,75579.62,0.0,-0.556,0.00015,30.57274]
[1776427667802,34.2,75579.49,0.0,-0.55602,0.00015,30.57249]
[1776427669641,34.21,75569.52,0.0,-0.55751,0.00015,30.55204]
[1776427671702,34.21,75568.72,0.0,-0.55762,0.00015,30.55039]
[1776427671759,34.21,75568.72,0.0,-0.55762,0.00015,30.55039]
[1776427677696,34.21,75563.61,0.0,-0.55838,0.00015,30.53975]
[1776427682732,34.21,75559.99,0.0,-0.55892,0.00015,30.53216]
[1776427687768,34.21,75565.45,0.0,-0.5581,0.00015,30.54367]
[1776427688196,34.21,75565.45,0.0,-0.5581,0.00015,30.54367]
[1776427693810,34.22,75572.28,0.0,-0.55707,0.00015,30.55799]
[1776427699852,34.22,75573.88,0.0,-0.55683,0.00015,30.56131]
[1776427704887,34.22,75572.26,0.0,-0.55707,0.00015,30.55799]
[1776427708914,34.22,75581.02,0.0,-0.55575,0.00015,30.576]
[1776427713998,34.25,75585.77,0.0,-0.555,0.00015,30.58324]
[1776427719994,34.27,75587.93,0.0,-0.55464,0.00015,30.58799]
[1776427722622,34.27,75588.0,0.0,-0.55463,0.00015,30.58814]
[1776427722659,34.27,75588.0,0.0,-0.55463,0.00015,30.58814]
[1776427722666,34.27,75590.09,0.0,-0.55432,0.00015,30.5923]
[1776427725942,34.27,75591.28,0.0,-0.55414,0.00015,30.59468]
[1776427725966,34.27,75591.28,0.0,-0.55414,0.00015,30.59468]
[1776427727049,34.27,75598.82,0.0,-0.55301,0.00015,30.60946]
[1776427728760,34.27,75606.52,0.0,-0.55186,0.00015,30.62429]
[1776427732081,34.27,75606.56,0.0,-0.55186,0.00015,30.62433]
[1776427737116,34.27,75599.3,0.0,-0.55295,0.00015,30.6103]
[1776427739129,34.27,75592.85,0.0,-0.55391,0.00015,30.59769]
[1776427744210,34.27,75597.97,0.0,-0.55315,0.00015,30.6077]
[1776427746179,34.27,75605.02,0.0,-0.5521,0.00015,30.62131]
[1776427752220,34.26,75602.03,0.0,-0.55255,0.00015,30.61552]
[1776427757437,34.26,75605.06,0.0,-0.5521,0.00015,30.62133]
[1776427757508,34.26,75605.06,0.0,-0.5521,0.00015,30.62133]
[1776427757604,34.26,75605.06,0.0,-0.5521,0.00015,30.62133]
[1776427757635,34.26,75605.06,0.0,-0.5521,0.00015,30.62133]
[1776427757676,34.26,75607.31,0.0,-0.55176,0.00015,30.62562]
[1776427760277,34.26,75615.83,0.0,-0.55049,0.00015,30.64171]
[1776427761710,34.26,75615.83,0.0,-0.55049,0.00015,30.64171]
[1776427761739,34.26,75615.83,0.0,-0.55049,0.00015,30.64171]
[1776427761767,34.26,75615.83,0.0,-0.55049,0.00015,30.64171]
[1776427761827,34.26,75615.83,0.0,-0.55049,0.00015,30.64171]
[1776427761868,34.26,75618.2,0.0,-0.55014,0.00015,30.64614]
[1776427764351,34.26,75632.77,0.0,-0.54796,0.00015,30.67282]
[1776427766320,34.26,75632.54,0.0,-0.548,0.00015,30.67241]
[1776427771355,34.26,75631.33,0.0,-0.54818,0.00015,30.6674]
[1776427777397,34.26,75633.01,0.0,-0.54793,0.00015,30.67042]
[1776427778322,34.26,75633.01,0.0,-0.54793,0.00015,30.67042]
[1776427778341,34.26,75633.01,0.0,-0.54793,0.00015,30.67042]
[1776427778423,34.26,75632.47,0.0,-0.54801,0.00015,30.66944]
[1776427783439,34.26,75633.07,0.0,-0.54792,0.00015,30.67052]
[1776427788477,34.26,75628.76,0.0,-0.54857,0.00015,30.66274]
[1776427793509,34.26,75632.85,0.0,-0.54796,0.00015,30.67014]
[1776427798544,34.26,75629.5,0.0,-0.54845,0.00015,30.6641]
[1776427803580,34.26,75636.15,0.0,-0.54746,0.00015,30.67607]
[1776427804406,34.26,75636.15,0.0,-0.54746,0.00015,30.67607]
[1776427804415,34.26,75636.15,0.0,-0.54746,0.00015,30.67607]
[1776427804479,34.26,75636.15,0.0,-0.54746,0.00015,30.67607]
[1776427804633,34.26,75636.46,0.0,-0.54742,0.00015,30.67662]
[1776427807401,34.26,75632.26,0.0,-0.54804,0.00015,30.66908]
[1776427812534,34.27,75628.97,0.0,-0.54853,0.00015,30.66322]
[1776427812545,34.27,75628.97,0.0,-0.54853,0.00015,30.66322]
[1776427812727,34.27,75628.97,0.0,-0.54853,0.00015,30.66322]
[1776427812729,34.27,75626.05,0.0,-0.54896,0.00015,30.6579]
[1776427817138,34.27,75627.63,0.0,-0.54872,0.00015,30.6608]
[1776427817213,34.27,75627.63,0.0,-0.54872,0.00015,30.6608]
[1776427817679,34.27,75627.09,0.0,-0.5488,0.00015,30.65982]
[1776427822712,34.27,75628.27,0.0,-0.54863,0.00015,30.66199]
[1776427827747,34.27,75626.39,0.0,-0.5489,0.00015,30.65859]
[1776427832782,34.27,75628.23,0.0,-0.54863,0.00015,30.65912]
[1776427838825,34.28,75625.68,0.0,-0.54901,0.00015,30.65451]
[1776427843858,34.28,75622.22,0.0,-0.54952,0.00015,30.64819]
[1776427848896,34.28,75620.85,0.0,-0.54972,0.00015,30.64571]
[1776427854987,34.28,75628.6,0.0,-0.54856,0.00015,30.65995]
[1776427857456,34.28,75629.01,0.0,-0.5485,0.00015,30.6607]
[1776427859971,34.28,75637.93,0.0,-0.54717,0.00015,30.67671]
[1776427861322,34.28,75638.96,0.0,-0.54701,0.00015,30.67854]
[1776427861985,34.28,75638.3,0.0,-0.54711,0.00015,30.67737]
[1776427868026,34.28,75636.7,0.0,-0.54735,0.00015,30.67452]
[1776427870040,34.28,75643.36,0.0,-0.54636,0.00015,30.68627]
[1776427875261,34.28,75643.59,0.0,-0.54633,0.00015,30.68665]
[1776427875371,34.28,75643.59,0.0,-0.54633,0.00015,30.68665]
[1776427875380,34.28,75643.59,0.0,-0.54633,0.00015,30.68665]
[1776427875473,34.28,75643.29,0.0,-0.54637,0.00015,30.68612]
[1776427878098,34.28,75635.48,0.0,-0.54754,0.00015,30.67231]
[1776427883132,34.28,75638.75,0.0,-0.54705,0.00015,30.67813]
[1776427887160,34.28,75644.35,0.0,-0.54621,0.00015,30.68798]
[1776427892195,34.28,75646.08,0.0,-0.54596,0.00015,30.68817]
[1776427897229,34.28,75643.19,0.0,-0.54639,0.00015,30.68312]
[1776427902266,34.28,75643.98,0.0,-0.54627,0.00015,30.68451]
[1776427905541,34.28,75647.22,0.0,-0.54579,0.00015,30.69016]
[1776427905689,34.28,75647.22,0.0,-0.54579,0.00015,30.69016]
[1776427905785,34.28,75645.44,0.0,-0.54605,0.00015,30.68706]
[1776427909264,34.28,75645.05,0.0,-0.54611,0.00015,30.68638]
[1776427909305,34.28,75645.05,0.0,-0.54611,0.00015,30.68638]
[1776427909495,34.28,75645.05,0.0,-0.54611,0.00015,30.68638]
[1776427909520,34.28,75645.05,0.0,-0.54611,0.00015,30.68638]
[1776427909543,34.28,75646.97,0.0,-0.54583,0.00015,30.68972]
[1776427911338,34.28,75646.97,0.0,-0.54583,0.00015,30.68972]
[1776427915040,34.28,75648.93,0.0,-0.54554,0.00015,30.69309]
[1776427915715,34.28,75648.93,0.0,-0.54554,0.00015,30.69309]
[1776427916039,34.28,75665.37,0.0,-0.54308,0.00015,30.72092]
[1776427917471,34.28,75665.37,0.0,-0.54308,0.00015,30.72092]
[1776427917537,34.28,75665.37,0.0,-0.54308,0.00015,30.72092]
[1776427917538,34.28,75672.35,0.0,-0.54204,0.00015,30.73239]
[1776427918389,34.28,75672.35,0.0,-0.54204,0.00015,30.73239]
[1776427919400,34.28,75664.9,0.0,-0.54315,0.00015,30.72014]
[1776427920720,34.28,75664.9,0.0,-0.54315,0.00015,30.72014]
[1776427920819,34.28,75663.38,0.0,-0.54338,0.00015,30.71761]
[1776427924255,34.28,75665.35,0.0,-0.54308,0.00015,30.7209]
[1776427925814,34.28,75667.33,0.0,-0.54279,0.00015,30.72417]
[1776427925915,34.28,75670.42,0.0,-0.54233,0.00015,30.72925]
[1776427928463,34.28,75676.15,0.0,-0.54148,0.00015,30.73849]
[1776427930533,34.27,75676.15,0.0,-0.54148,0.00015,30.73845]
[1776427930541,34.27,75675.26,0.0,-0.54162,0.00015,30.73696]
[1776427933500,34.27,75666.22,0.0,-0.54298,0.00015,30.72213]
[1776427938535,34.27,75662.19,0.0,-0.54358,0.00015,30.71542]
[1776427943569,34.26,75667.44,0.0,-0.5428,0.00015,30.72414]
[1776427945144,34.26,75668.01,0.0,-0.54271,0.00015,30.72507]
[1776427945655,34.26,75667.33,0.0,-0.54281,0.00015,30.72395]
[1776427951626,34.26,75665.01,0.0,-0.54317,0.00015,30.71726]
[1776427956019,34.26,75669.56,0.0,-0.54249,0.00015,30.72477]
[1776427956115,34.26,75674.29,0.0,-0.54178,0.00015,30.73248]
[1776427956316,34.26,75674.29,0.0,-0.54178,0.00015,30.73248]
[1776427956439,34.26,75674.29,0.0,-0.54178,0.00015,30.73248]
[1776427956674,34.26,75674.29,0.0,-0.54178,0.00015,30.73247]
[1776427961699,34.26,75674.23,0.0,-0.54179,0.00015,30.73236]
[1776427965795,34.26,75686.45,0.0,-0.53998,0.00015,30.75179]
[1776427967742,34.25,75692.91,0.0,-0.53901,0.00015,30.76183]
[1776427969612,34.25,75692.57,0.0,-0.53906,0.00015,30.7613]
[1776427969671,34.25,75692.57,0.0,-0.53906,0.00015,30.7613]
[1776427970135,34.25,75692.79,0.0,-0.53903,0.00015,30.76164]
[1776427975071,34.25,75699.42,0.0,-0.53804,0.00015,30.77176]
[1776427980936,34.25,75699.34,0.0,-0.53805,0.00015,30.77164]
[1776427980942,34.25,75702.55,0.0,-0.53757,0.00015,30.77647]
[1776427982972,34.25,75702.55,0.0,-0.53757,0.00015,30.77647]
[1776427983071,34.25,75702.55,0.0,-0.53757,0.00015,30.77647]
[1776427983123,34.25,75707.78,0.0,-0.53679,0.00015,30.78425]
[1776427983248,34.25,75707.78,0.0,-0.53679,0.00015,30.78425]
[1776427983939,34.25,75707.78,0.0,-0.53679,0.00015,30.78425]
[1776427984011,34.25,75717.23,0.0,-0.53537,0.00015,30.79802]
[1776427984473,34.25,75717.23,0.0,-0.53537,0.00015,30.79802]
[1776427984682,34.25,75717.23,0.0,-0.53537,0.00015,30.79802]
[1776427985082,34.25,75717.23,0.0,-0.53537,0.00015,30.79802]
[1776427985417,34.26,75717.23,0.0,-0.53537,0.00015,30.79808]
[1776427985800,34.26,75717.23,0.0,-0.53537,0.00015,30.79808]
[1776427986808,34.26,75717.45,0.0,-0.53533,0.00015,30.79845]
[1776427987019,34.26,75717.45,0.0,-0.53533,0.00015,30.79845]
[1776427987119,34.26,75715.07,0.0,-0.53568,0.00015,30.79502]
[1776427987397,34.26,75715.07,0.0,-0.53568,0.00015,30.79502]
[1776427988015,34.26,75715.07,0.0,-0.53568,0.00015,30.79502]
[1776427988116,34.26,75710.07,0.0,-0.53643,0.00015,30.78773]
[1776427989897,34.26,75704.11,0.0,-0.53732,0.00015,30.7789]
[1776427994941,34.26,75704.43,0.0,-0.53728,0.00015,30.77937]
[1776428000974,34.26,75707.99,0.0,-0.53675,0.00015,30.78465]
[1776428006075,34.26,75708.71,0.0,-0.53664,0.00015,30.7857]
[1776428009045,34.26,75708.91,0.0,-0.53661,0.00015,30.78599]
[1776428009936,34.26,75703.91,0.0,-0.53736,0.00015,30.77857]
[1776428010022,34.26,75703.91,0.0,-0.53736,0.00015,30.77857]
[1776428010082,34.26,75692.11,0.0,-0.53912,0.00015,30.76064]
[1776428011098,34.26,75692.11,0.0,-0.53912,0.00015,30.76064]
[1776428011105,34.26,75680.24,0.0,-0.5409,0.00015,30.73917]
[1776428012115,34.26,75675.87,0.0,-0.54156,0.00015,30.73215]
[1776428018209,34.26,75674.11,0.0,-0.54182,0.00015,30.7293]
[1776428018098,34.26,75667.43,0.0,-0.54282,0.00015,30.71837]
[1776428018277,34.26,75667.43,0.0,-0.54282,0.00015,30.71837]
[1776428019106,34.26,75663.86,0.0,-0.54335,0.00015,30.71245]
[1776428024142,34.26,75663.84,0.0,-0.54335,0.00015,30.71244]
[1776428030184,34.26,75664.01,0.0,-0.54333,0.00015,30.71275]
[1776428035219,34.26,75672.49,0.0,-0.54206,0.00015,30.72673]
[1776428041260,34.26,75670.77,0.0,-0.54231,0.00015,30.72392]
[1776428047035,34.26,75671.18,0.0,-0.54225,0.00015,30.72459]
[1776428052337,34.26,75674.15,0.0,-0.54181,0.00015,30.72943]
[1776428057373,34.26,75674.99,0.0,-0.54168,0.00015,30.73078]
[1776428062412,34.26,75676.27,0.0,-0.54149,0.00015,30.73283]
[1776428064267,34.26,75676.79,0.0,-0.54142,0.00015,30.73367]
[1776428064998,34.26,75676.79,0.0,-0.54142,0.00015,30.73367]
[1776428065139,34.26,75683.19,0.0,-0.54046,0.00015,30.74388]
[1776428065466,34.26,75683.19,0.0,-0.54046,0.00015,30.74388]
[1776428065506,34.26,75686.22,0.0,-0.54001,0.00015,30.74866]
[1776428073033,34.26,75689.59,0.0,-0.53951,0.00015,30.75389]
[1776428073134,34.26,75691.39,0.0,-0.53924,0.00015,30.75384]
[1776428075499,34.26,75699.49,0.0,-0.53803,0.00015,30.76624]
[1776428080537,34.25,75701.12,0.0,-0.5378,0.00015,30.76864]
[1776428083023,34.25,75699.45,0.0,-0.53805,0.00015,30.76612]
[1776428083045,34.25,75695.57,0.0,-0.53863,0.00015,30.76021]
[1776428089949,34.25,75699.16,0.0,-0.53809,0.00015,30.76568]
[1776428095641,34.25,75698.24,0.0,-0.53823,0.00015,30.76428]
[1776428100675,34.25,75697.35,0.0,-0.53836,0.00015,30.76291]
[1776428103697,34.25,75691.25,0.0,-0.53928,0.00015,30.75352]
[1776428108734,34.25,75689.25,0.0,-0.53958,0.00015,30.7504]
[1776428113769,34.24,75688.9,0.0,-0.53964,0.00015,30.74983]
[1776428118804,34.24,75690.52,0.0,-0.5394,0.00015,30.75233]
[1776428123839,34.24,75695.68,0.0,-0.53863,0.00015,30.76026]
[1776428126943,34.24,75688.23,0.0,-0.53974,0.00015,30.74872]
[1776428131895,34.24,75677.52,0.0,-0.54136,0.00015,30.72887]
[1776428133909,34.24,75668.13,0.0,-0.54276,0.00015,30.71358]
[1776428138943,34.24,75664.51,0.0,-0.5433,0.00015,30.7076]
[1776428143979,34.24,75665.19,0.0,-0.5432,0.00015,30.70874]
[1776428149015,34.24,75663.85,0.0,-0.5434,0.00015,30.70647]
[1776428155057,34.24,75663.72,0.0,-0.54342,0.00015,30.70626]
[1776428161099,34.24,75658.98,0.0,-0.54413,0.00015,30.69832]
[1776428165109,34.24,75663.51,0.0,-0.54345,0.00015,30.70593]
[1776428165210,34.24,75669.47,0.0,-0.54256,0.00015,30.71581]
[1776428168222,34.24,75675.32,0.0,-0.54168,0.00015,30.72534]
[1776428170123,34.24,75675.27,0.0,-0.54169,0.00015,30.72526]
[1776428176207,34.24,75679.61,0.0,-0.54105,0.00015,30.73221]
[1776428178902,34.23,75684.06,0.0,-0.54038,0.00015,30.73928]
[1776428178928,34.23,75684.06,0.0,-0.54038,0.00015,30.73928]
[1776428182248,34.23,75693.01,0.0,-0.53904,0.00015,30.75324]
[1776428187363,34.23,75698.89,0.0,-0.53816,0.00015,30.76223]
[1776428191312,34.23,75691.46,0.0,-0.53928,0.00015,30.74799]
[1776428196346,34.23,75688.26,0.0,-0.53976,0.00015,30.74299]
[1776428198803,34.23,75691.09,0.0,-0.53934,0.00015,30.7474]
[1776428199270,34.23,75691.09,0.0,-0.53934,0.00015,30.7474]
[1776428199371,34.23,75690.42,0.0,-0.53944,0.00015,30.74636]
[1776428204407,34.23,75684.31,0.0,-0.54036,0.00015,30.73675]
[1776428209441,34.23,75677.05,0.0,-0.54145,0.00015,30.72515]
[1776428214939,34.23,75674.48,0.0,-0.54183,0.00015,30.721]
[1776428220524,34.23,75669.95,0.0,-0.54251,0.00015,30.71361]
[1776428225559,34.23,75667.89,0.0,-0.54282,0.00015,30.71022]
[1776428228143,34.23,75667.68,0.0,-0.54285,0.00015,30.70988]
[1776428228215,34.23,75675.26,0.0,-0.54171,0.00015,30.72229]
[1776428233618,34.23,75676.11,0.0,-0.54158,0.00015,30.72366]
[1776428237715,34.23,75682.1,0.0,-0.54069,0.00015,30.73325]
[1776428239587,34.23,75682.1,0.0,-0.54069,0.00015,30.73325]
[1776428239645,34.23,75682.1,0.0,-0.54069,0.00015,30.73325]
[1776428245009,34.23,75681.13,0.0,-0.54084,0.00015,30.73168]
[1776428251096,34.22,75683.41,0.0,-0.5405,0.00015,30.73528]
[1776428255052,34.22,75688.96,0.0,-0.53968,0.00015,30.74116]
[1776428261813,34.22,75696.16,0.0,-0.5386,0.00015,30.75226]
[1776428262628,34.22,75696.16,0.0,-0.5386,0.00015,30.75226]
[1776428262821,34.22,75697.11,0.0,-0.53846,0.00015,30.75371]
[1776428265478,34.22,75700.64,0.0,-0.53793,0.00015,30.75906]
[1776428265560,34.22,75700.64,0.0,-0.53793,0.00015,30.75906]
[1776428268121,34.22,75697.7,0.0,-0.53837,0.00015,30.75459]
[1776428268221,34.22,75695.68,0.0,-0.53868,0.00015,30.7515]
[1776428273896,34.22,75695.31,0.0,-0.53874,0.00015,30.75091]
[1776428278931,34.21,75694.44,0.0,-0.53887,0.00015,30.74957]
[1776428283967,34.21,75699.31,0.0,-0.53814,0.00015,30.757]
[1776428286073,34.21,75699.76,0.0,-0.53807,0.00015,30.75768]
[1776428286074,34.21,75699.76,0.0,-0.53807,0.00015,30.75768]
[1776428286093,34.21,75703.74,0.0,-0.53748,0.00015,30.76367]
[1776428289354,34.21,75709.54,0.0,-0.53661,0.00015,30.77228]
[1776428292040,34.21,75715.28,0.0,-0.53575,0.00015,30.78066]
[1776428292940,34.21,75715.28,0.0,-0.53575,0.00015,30.78066]
[1776428298137,34.21,75712.16,0.0,-0.53622,0.00015,30.7761]
[1776428298930,34.21,75712.16,0.0,-0.53622,0.00015,30.7761]
[1776428299008,34.21,75712.16,0.0,-0.53622,0.00015,30.7761]
[1776428299147,34.21,75712.16,0.0,-0.53622,0.00015,30.7761]
[1776428299336,34.21,75712.16,0.0,-0.53622,0.00015,30.7761]
[1776428299486,34.21,75712.16,0.0,-0.53622,0.00015,30.7761]
[1776428299432,34.21,75718.39,0.0,-0.53528,0.00015,30.78513]
[1776428299578,34.21,75718.39,0.0,-0.53528,0.00015,30.78513]
[1776428299775,34.21,75718.39,0.0,-0.53528,0.00015,30.78513]
[1776428299834,34.21,75718.39,0.0,-0.53528,0.00015,30.78513]
[1776428299887,34.21,75718.39,0.0,-0.53528,0.00015,30.78513]
[1776428299919,34.21,75718.39,0.0,-0.53528,0.00015,30.78513]
[1776428299950,34.21,75718.39,0.0,-0.53528,0.00015,30.78513]
[1776428299987,34.21,75718.39,0.0,-0.53528,0.00015,30.78513]
[1776428300042,34.21,75718.39,0.0,-0.53528,0.00015,30.78513]
[1776428300163,34.21,75718.39,0.0,-0.53528,0.00015,30.78513]
[1776428300327,34.21,75733.7,0.0,-0.53299,0.00015,30.80656]
[1776428301087,34.21,75733.7,0.0,-0.53299,0.00015,30.80656]
[1776428302096,34.2,75741.37,0.0,-0.53185,0.00015,30.81692]
[1776428304735,34.21,75742.61,0.0,-0.53166,0.00015,30.81859]
[1776428308179,34.21,75743.37,0.0,-0.53154,0.00015,30.81962]
[1776428308705,34.21,75741.2,0.0,-0.53186,0.00015,30.81674]
[1776428308980,34.21,75741.2,0.0,-0.53186,0.00015,30.81674]
[1776428310458,34.21,75741.2,0.0,-0.53186,0.00015,30.81674]
[1776428310507,34.21,75728.56,0.0,-0.53376,0.00015,30.79952]
[1776428310521,34.21,75728.56,0.0,-0.53376,0.00015,30.79952]
[1776428315685,34.22,75729.85,0.0,-0.53356,0.00015,30.79853]
[1776428316258,34.22,75739.3,0.0,-0.53214,0.00015,30.81143]
[1776428317797,34.22,75739.3,0.0,-0.53214,0.00015,30.81144]
[1776428324319,34.23,75736.07,0.0,-0.53262,0.00015,30.80714]
[1776428329355,34.23,75739.18,0.0,-0.53214,0.00015,30.81138]
[1776428334389,34.24,75736.37,0.0,-0.53256,0.00015,30.80763]
[1776428340369,34.24,75735.45,0.0,-0.53269,0.00015,30.80643]
[1776428345405,34.25,75735.65,0.0,-0.53265,0.00015,30.80674]
[1776428350441,34.29,75734.53,0.0,-0.53276,0.00015,30.80559]
[1776428352446,34.3,75734.3,0.0,-0.53278,0.00015,30.80535]
[1776428352547,34.31,75732.31,0.0,-0.53307,0.00015,30.80271]
[1776428357550,34.34,75732.39,0.0,-0.53301,0.00015,30.80315]
[1776428363529,34.39,75734.78,0.0,-0.53259,0.00015,30.80679]
[1776428368565,34.42,75737.45,0.0,-0.53215,0.00015,30.81065]
[1776428374105,34.44,75740.64,0.0,-0.53165,0.00015,30.81225]
[1776428379644,34.49,75741.09,0.0,-0.53152,0.00015,30.81321]
[1776428384679,34.55,75742.89,0.0,-0.53117,0.00015,30.81607]
[1776428389717,34.62,75750.76,0.0,-0.52991,0.00015,30.82673]
[1776428394749,34.65,75746.31,0.0,-0.53054,0.00015,30.82125]
[1776428398805,34.68,75747.33,0.0,-0.53034,0.00015,30.82283]
[1776428398885,34.68,75747.22,0.0,-0.53036,0.00015,30.8227]
[1776428400530,34.68,75747.22,0.0,-0.53036,0.00015,30.8227]
[1776428400576,34.68,75747.22,0.0,-0.53036,0.00015,30.8227]
[1776428400606,34.68,75747.22,0.0,-0.53036,0.00015,30.8227]
[1776428400591,34.68,75744.58,0.0,-0.53075,0.00015,30.81931]
[1776428400639,34.68,75744.58,0.0,-0.53075,0.00015,30.81931]
[1776428405359,34.68,75745.9,0.0,-0.53055,0.00015,30.82102]
[1776428405436,34.68,75745.9,0.0,-0.53055,0.00015,30.82102]
[1776428405482,34.69,75745.58,0.0,-0.53059,0.00015,30.82062]
[1776428407169,34.69,75745.58,0.0,-0.53059,0.00015,30.82062]
[1776428409860,34.69,75739.4,0.0,-0.53151,0.00015,30.8126]
[1776428414890,34.72,75735.92,0.0,-0.53197,0.00015,30.80831]
[1776428419925,34.74,75737.71,0.0,-0.53169,0.00015,30.81081]
[1776428421518,34.74,75737.71,0.0,-0.53169,0.00015,30.81081]
[1776428421607,34.74,75737.71,0.0,-0.53169,0.00015,30.81081]
[1776428425010,34.74,75748.23,0.0,-0.53013,0.00015,30.82445]
[1776428431003,34.75,75751.5,0.0,-0.52965,0.00015,30.82578]
[1776428433220,34.75,75751.45,0.0,-0.52965,0.00015,30.82572]
[1776428435350,34.75,75752.48,0.0,-0.5295,0.00015,30.82702]
[1776428439729,34.75,75753.05,0.0,-0.52941,0.00015,30.82774]
[1776428439741,34.75,75753.05,0.0,-0.52941,0.00015,30.82774]
[1776428440554,34.75,75753.05,0.0,-0.52941,0.00015,30.82774]
[1776428440592,34.75,75755.55,0.0,-0.52904,0.00015,30.83086]
[1776428447117,34.75,75756.94,0.0,-0.52884,0.00015,30.83259]
[1776428449417,34.75,75751.28,0.0,-0.52967,0.00015,30.82553]
[1776428449496,34.75,75750.45,0.0,-0.5298,0.00015,30.82448]
[1776428450241,34.75,75750.45,0.0,-0.5298,0.00015,30.82448]
[1776428450342,34.75,75755.79,0.0,-0.52901,0.00015,30.83117]
[1776428450943,34.75,75755.79,0.0,-0.52901,0.00015,30.83117]
[1776428451146,34.75,75755.79,0.0,-0.52901,0.00015,30.83117]
[1776428452154,34.76,75770.69,0.0,-0.5268,0.00015,30.84922]
[1776428453158,34.77,75774.17,0.0,-0.52627,0.00015,30.85338]
[1776428454829,34.77,75773.34,0.0,-0.52639,0.00015,30.85242]
[1776428455170,34.77,75773.67,0.0,-0.52634,0.00015,30.8528]
[1776428456780,34.77,75768.87,0.0,-0.52705,0.00015,30.84717]
[1776428457184,34.77,75761.38,0.0,-0.52815,0.00015,30.83819]
[1776428463225,34.76,75758.41,0.0,-0.52861,0.00015,30.83449]
[1776428467915,34.76,75758.31,0.0,-0.52862,0.00015,30.83438]
[1776428467994,34.76,75758.31,0.0,-0.52862,0.00015,30.83438]
[1776428468270,34.76,75752.42,0.0,-0.52949,0.00015,30.82707]
[1776428471612,34.76,75747.66,0.0,-0.53019,0.00015,30.82105]
[1776428471681,34.77,75748.41,0.0,-0.53008,0.00015,30.82201]
[1776428471937,34.77,75748.41,0.0,-0.53008,0.00015,30.82201]
[1776428472289,34.77,75748.41,0.0,-0.53008,0.00015,30.82201]
[1776428474303,34.77,75755.68,0.0,-0.52901,0.00015,30.83114]
[1776428474828,34.77,75755.68,0.0,-0.52901,0.00015,30.83114]
[1776428475312,34.76,75755.91,0.0,-0.52897,0.00015,30.83142]
[1776428480509,34.76,75753.93,0.0,-0.52927,0.00015,30.82895]
[1776428480613,34.76,75750.96,0.0,-0.5297,0.00015,30.82523]
[1776428480892,34.76,75750.96,0.0,-0.5297,0.00015,30.82523]
[1776428481361,34.76,75750.96,0.0,-0.5297,0.00015,30.82523]
[1776428483523,34.76,75749.31,0.0,-0.52995,0.00015,30.82314]
[1776428483624,34.76,75745.44,0.0,-0.53052,0.00015,30.81821]
[1776428490416,34.76,75744.41,0.0,-0.53067,0.00015,30.81688]
[1776428495749,34.76,75744.52,0.0,-0.53066,0.00015,30.8142]
[1776428498545,34.76,75735.64,0.0,-0.53197,0.00015,30.80262]
[1776428502501,34.77,75744.1,0.0,-0.53071,0.00015,30.81372]
[1776428504515,34.77,75750.39,0.0,-0.52978,0.00015,30.82174]
[1776428506618,34.77,75754.84,0.0,-0.52912,0.00015,30.82732]
[1776428506649,34.77,75757.4,0.0,-0.52875,0.00015,30.83049]
[1776428506963,34.77,75757.4,0.0,-0.52875,0.00015,30.83049]
[1776428508615,34.78,75763.58,0.0,-0.52783,0.00015,30.83805]
[1776428514512,34.78,75763.18,0.0,-0.52788,0.00015,30.83761]
[1776428514586,34.78,75762.97,0.0,-0.52791,0.00015,30.83737]
[1776428516599,34.79,75756.58,0.0,-0.52885,0.00015,30.82959]
[1776428521634,34.87,75754.78,0.0,-0.52901,0.00015,30.82791]
[1776428525285,34.91,75754.83,0.0,-0.52896,0.00015,30.82826]
[1776428530697,34.99,75751.39,0.0,-0.52936,0.00015,30.82455]
[1776428531270,34.99,75751.39,0.0,-0.52936,0.00015,30.82455]
[1776428531307,34.99,75751.39,0.0,-0.52936,0.00015,30.82455]
[1776428531704,34.99,75750.37,0.0,-0.52951,0.00015,30.82328]
[1776428533717,35.0,75736.96,0.0,-0.53147,0.00015,30.80625]
[1776428536739,35.0,75730.97,0.0,-0.53235,0.00015,30.79837]
[1776428541778,35.0,75728.98,0.0,-0.53264,0.00015,30.79571]
[1776428546393,35.0,75729.1,0.0,-0.53262,0.00015,30.79585]
[1776428547931,35.0,75728.65,0.0,-0.53269,0.00015,30.79524]
[1776428548101,35.0,75728.65,0.0,-0.53269,0.00015,30.79524]
[1776428548164,35.0,75717.87,0.0,-0.53427,0.00015,30.78056]
[1776428553861,35.0,75716.35,0.0,-0.5345,0.00015,30.77564]
[1776428556724,35.0,75716.73,0.0,-0.53444,0.00015,30.77617]
[1776428556900,35.0,75716.73,0.0,-0.53444,0.00015,30.77618]
[1776428560194,35.0,75723.04,0.0,-0.53351,0.00015,30.7849]
[1776428560204,35.0,75720.72,0.0,-0.53385,0.00015,30.78173]
[1776428562924,35.0,75714.8,0.0,-0.53472,0.00015,30.77355]
[1776428565360,35.0,75715.06,0.0,-0.53468,0.00015,30.77391]
[1776428565461,35.0,75714.43,0.0,-0.53477,0.00015,30.77304]
[1776428570980,35.01,75713.11,0.0,-0.53496,0.00015,30.77121]
[1776428577022,35.01,75711.84,0.0,-0.53514,0.00015,30.76944]
[1776428582064,35.01,75710.63,0.0,-0.53532,0.00015,30.76775]
[1776428587095,35.01,75707.18,0.0,-0.53582,0.00015,30.76287]
[1776428592132,35.01,75706.14,0.0,-0.53597,0.00015,30.76141]
[1776428594023,35.01,75705.74,0.0,-0.53603,0.00015,30.76084]
[1776428594147,35.01,75706.32,0.0,-0.53594,0.00015,30.76167]
[1776428596161,35.02,75714.13,0.0,-0.5348,0.00015,30.77272]
[1776428601196,35.02,75712.01,0.0,-0.53511,0.00015,30.76976]
[1776428606231,35.02,75712.22,0.0,-0.53508,0.00015,30.77006]
[1776428611266,35.02,75712.4,0.0,-0.53505,0.00015,30.76751]
[1776428616302,35.02,75708.75,0.0,-0.53558,0.00015,30.7624]
[1776428618419,35.03,75699.81,0.0,-0.53689,0.00015,30.74956]
[1776428619805,35.03,75699.81,0.0,-0.53689,0.00015,30.74956]
[1776428620331,35.03,75700.32,0.0,-0.53681,0.00015,30.7503]
[1776428620392,35.03,75690.99,0.0,-0.53818,0.00015,30.73656]
[1776428622344,35.03,75689.31,0.0,-0.53842,0.00015,30.73407]
[1776428623350,35.03,75697.74,0.0,-0.53718,0.00015,30.74657]
[1776428624222,35.03,75697.74,0.0,-0.53718,0.00015,30.74657]
[1776428624499,35.03,75704.0,0.0,-0.53627,0.00015,30.75567]
[1776428627811,35.03,75710.83,0.0,-0.53526,0.00015,30.76542]
[1776428630475,35.03,75711.89,0.0,-0.53511,0.00015,30.76691]
[1776428630525,35.03,75707.0,0.0,-0.53582,0.00015,30.75999]
[1776428630910,35.03,75707.0,0.0,-0.53582,0.00015,30.75999]
[1776428631409,35.03,75707.0,0.0,-0.53582,0.00015,30.76]
[1776428633421,35.04,75695.16,0.0,-0.53755,0.00015,30.7429]
[1776428634030,35.04,75695.16,0.0,-0.53755,0.00015,30.7429]
[1776428634333,35.04,75695.16,0.0,-0.53755,0.00015,30.7429]
[1776428634369,35.04,75695.16,0.0,-0.53755,0.00015,30.7429]
[1776428634429,35.05,75696.28,0.0,-0.53737,0.00015,30.74465]
[1776428639530,35.09,75696.55,0.0,-0.53726,0.00015,30.74552]
[1776428643021,35.1,75700.55,0.0,-0.53667,0.00015,30.75138]
[1776428643131,35.1,75700.55,0.0,-0.53667,0.00015,30.75138]
[1776428643545,35.1,75700.55,0.0,-0.53667,0.00015,30.75138]
[1776428644043,35.1,75698.42,0.0,-0.53697,0.00015,30.74836]
[1776428644496,35.11,75698.42,0.0,-0.53696,0.00015,30.74844]
[1776428645082,35.11,75698.42,0.0,-0.53696,0.00015,30.74844]
[1776428645504,35.12,75703.65,0.0,-0.53619,0.00015,30.75608]
[1776428648160,35.12,75704.71,0.0,-0.53603,0.00015,30.75761]
[1776428648543,35.12,75704.71,0.0,-0.53603,0.00015,30.75761]
[1776428649600,35.12,75696.89,0.0,-0.53717,0.00015,30.74632]
[1776428651008,35.12,75696.89,0.0,-0.53717,0.00015,30.74633]
[1776428651546,35.12,75695.75,0.0,-0.53734,0.00015,30.74466]
[1776428651932,35.12,75695.75,0.0,-0.53734,0.00015,30.74466]
[1776428652552,35.13,75697.96,0.0,-0.53701,0.00015,30.74793]
[1776428654193,35.13,75699.77,0.0,-0.53674,0.00015,30.75057]
[1776428654567,35.13,75700.91,0.0,-0.53658,0.00015,30.75222]
[1776428654947,35.13,75700.91,0.0,-0.53658,0.00015,30.75222]
[1776428655574,35.13,75696.39,0.0,-0.53723,0.00015,30.74566]
[1776428657213,35.13,75694.39,0.0,-0.53753,0.00015,30.74273]
[1776428657636,35.13,75693.11,0.0,-0.53771,0.00015,30.74087]
[1776428663633,35.14,75694.92,0.0,-0.53744,0.00015,30.74358]
[1776428667280,35.14,75695.69,0.0,-0.53733,0.00015,30.74471]
[1776428667657,35.14,75695.62,0.0,-0.53734,0.00015,30.74461]
[1776428670410,35.15,75699.33,0.0,-0.53678,0.00015,30.75012]
[1776428670679,35.15,75699.33,0.0,-0.53678,0.00015,30.75012]
[1776428672692,35.15,75709.78,0.0,-0.53526,0.00015,30.76224]
[1776428674461,35.15,75710.63,0.0,-0.53513,0.00015,30.76344]
[1776428674496,35.15,75710.63,0.0,-0.53513,0.00015,30.76344]
[1776428674555,35.15,75710.63,0.0,-0.53513,0.00015,30.76344]
[1776428674583,35.15,75710.63,0.0,-0.53513,0.00015,30.76344]
[1776428674613,35.15,75710.63,0.0,-0.53513,0.00015,30.76344]
[1776428674672,35.15,75710.63,0.0,-0.53513,0.00015,30.76344]
[1776428677521,35.15,75719.9,0.0,-0.53377,0.00015,30.7763]
[1776428678872,35.15,75722.34,0.0,-0.53342,0.00015,30.77962]
[1776428679405,35.15,75722.73,0.0,-0.53336,0.00015,30.78015]
[1776428679853,35.16,75734.46,0.0,-0.53164,0.00015,30.7958]
[1776428680751,35.16,75734.46,0.0,-0.53164,0.00015,30.7958]
[1776428681305,35.16,75734.46,0.0,-0.53164,0.00015,30.7958]
[1776428681710,35.16,75734.46,0.0,-0.53164,0.00015,30.7958]
[1776428681715,35.16,75734.46,0.0,-0.53164,0.00015,30.7958]
[1776428681813,35.16,75756.63,0.0,-0.5284,0.00015,30.82371]
[1776428682451,35.16,75756.63,0.0,-0.5284,0.00015,30.82371]
[1776428682629,35.16,75756.63,0.0,-0.5284,0.00015,30.82371]
[1776428682769,35.16,75756.63,0.0,-0.52839,0.00015,30.82371]
[1776428682947,35.16,75756.63,0.0,-0.52839,0.00015,30.82371]
[1776428683171,35.16,75756.63,0.0,-0.52839,0.00015,30.82371]
[1776428683261,35.16,75756.63,0.0,-0.52839,0.00015,30.82371]
[1776428683507,35.16,75756.63,0.0,-0.52839,0.00015,30.82371]
[1776428683665,35.16,75756.63,0.0,-0.52839,0.00015,30.82371]
[1776428683816,35.16,75756.63,0.0,-0.52839,0.00015,30.82371]
[1776428683897,35.16,75756.63,0.0,-0.52839,0.00015,30.82371]
[1776428683835,35.16,75780.9,0.0,-0.52485,0.00015,30.85194]
[1776428684095,35.16,75780.9,0.0,-0.52485,0.00015,30.85194]
[1776428684183,35.16,75780.9,0.0,-0.52485,0.00015,30.85194]
[1776428684321,35.16,75780.9,0.0,-0.52485,0.00015,30.85194]
[1776428684440,35.16,75780.9,0.0,-0.52485,0.00015,30.85194]
[1776428684531,35.16,75780.9,0.0,-0.52485,0.00015,30.85194]
[1776428684655,35.16,75780.9,0.0,-0.52485,0.00015,30.85194]
[1776428684783,35.16,75780.9,0.0,-0.52485,0.00015,30.85195]
[1776428685220,35.16,75780.9,0.0,-0.52485,0.00015,30.85195]
[1776428685445,35.16,75780.9,0.0,-0.52485,0.00015,30.85195]
[1776428685582,35.16,75780.9,0.0,-0.52485,0.00015,30.85195]
[1776428685768,35.16,75780.9,0.0,-0.52485,0.00015,30.85195]
[1776428685826,35.16,75755.39,0.0,-0.52857,0.00015,30.82222]
[1776428686057,35.16,75755.39,0.0,-0.52857,0.00015,30.82222]
[1776428686367,35.16,75755.39,0.0,-0.52857,0.00015,30.82222]
[1776428686797,35.17,75755.39,0.0,-0.52857,0.00015,30.82223]
[1776428688811,35.17,75761.96,0.0,-0.52761,0.00015,30.83015]
[1776428690759,35.17,75759.68,0.0,-0.52794,0.00015,30.82743]
[1776428690789,35.17,75759.68,0.0,-0.52794,0.00015,30.82743]
[1776428690848,35.17,75758.36,0.0,-0.52814,0.00015,30.82584]
[1776428691979,35.17,75758.36,0.0,-0.52813,0.00015,30.82585]
[1776428692839,35.17,75761.54,0.0,-0.52767,0.00015,30.82967]
[1776428693917,35.17,75761.54,0.0,-0.52767,0.00015,30.82967]
[1776428693846,35.17,75768.09,0.0,-0.52671,0.00015,30.8374]
[1776428694854,35.17,75771.01,0.0,-0.52628,0.00015,30.84078]
[1776428695860,35.17,75777.28,0.0,-0.52537,0.00015,30.84794]
[1776428696632,35.17,75777.28,0.0,-0.52537,0.00015,30.84794]
[1776428696752,35.17,75777.28,0.0,-0.52537,0.00015,30.84794]
[1776428696876,35.17,75782.05,0.0,-0.52467,0.00015,30.85327]
[1776428697819,35.17,75782.05,0.0,-0.52467,0.00015,30.85327]
[1776428697924,35.17,75790.34,0.0,-0.52346,0.00015,30.86231]
[1776428698121,35.17,75790.34,0.0,-0.52346,0.00015,30.86231]
[1776428698431,35.17,75790.34,0.0,-0.52346,0.00015,30.86231]
[1776428698746,35.17,75790.34,0.0,-0.52346,0.00015,30.86231]
[1776428698901,35.17,75804.8,0.0,-0.52134,0.00015,30.8774]
[1776428698994,35.17,75804.8,0.0,-0.52134,0.00015,30.8774]
[1776428699910,35.17,75809.81,0.0,-0.52061,0.00015,30.88243]
[1776428701922,35.17,75798.59,0.0,-0.52225,0.00015,30.87103]
[1776428705960,35.17,75808.29,0.0,-0.52083,0.00015,30.88091]
[1776428707977,35.17,75802.35,0.0,-0.5217,0.00015,30.8749]
[1776428710565,35.17,75801.41,0.0,-0.52184,0.00015,30.87394]
[1776428710700,35.17,75801.41,0.0,-0.52184,0.00015,30.87394]
[1776428710788,35.17,75801.41,0.0,-0.52184,0.00015,30.87394]
[1776428710882,35.17,75801.41,0.0,-0.52184,0.00015,30.87394]
[1776428710912,35.17,75801.41,0.0,-0.52184,0.00015,30.87394]
[1776428710946,35.17,75801.41,0.0,-0.52184,0.00015,30.87394]
[1776428711012,35.17,75801.41,0.0,-0.52184,0.00015,30.87394]
[1776428711001,35.17,75788.55,0.0,-0.52372,0.00015,30.86038]
[1776428711078,35.17,75788.55,0.0,-0.52372,0.00015,30.86038]
[1776428711202,35.17,75788.55,0.0,-0.52372,0.00015,30.86038]
[1776428711234,35.17,75788.55,0.0,-0.52372,0.00015,30.86038]
[1776428712000,35.17,75788.55,0.0,-0.52372,0.00015,30.86039]
[1776428713007,35.17,75774.7,0.0,-0.52574,0.00015,30.84503]
[1776428714085,35.17,75775.53,0.0,-0.52562,0.00015,30.84598]
[1776428714190,35.17,75775.53,0.0,-0.52562,0.00015,30.84598]
[1776428715021,35.17,75784.94,0.0,-0.52424,0.00015,30.85647]
[1776428716039,35.18,75802.98,0.0,-0.52161,0.00015,30.87556]
[1776428721066,35.17,75805.3,0.0,-0.52127,0.00015,30.87792]
[1776428723081,35.17,75811.68,0.0,-0.52034,0.00015,30.88429]
[1776428727762,35.17,75824.63,0.0,-0.51845,0.00015,30.89669]
[1776428729125,35.17,75824.77,0.0,-0.51843,0.00015,30.89682]
[1776428734163,35.18,75828.28,0.0,-0.51791,0.00015,30.89725]
[1776428736811,35.19,75840.06,0.0,-0.51618,0.00015,30.90779]
[1776428737840,35.2,75850.72,0.0,-0.51461,0.00015,30.91682]
[1776428738856,35.2,75850.72,0.0,-0.51461,0.00015,30.91682]
[1776428738917,35.2,75850.72,0.0,-0.51461,0.00015,30.91682]
[1776428738924,35.2,75851.52,0.0,-0.5145,0.00015,30.91748]
[1776428742832,35.21,75854.38,0.0,-0.51407,0.00015,30.91982]
[1776428742898,35.21,75854.38,0.0,-0.51407,0.00015,30.91982]
[1776428743088,35.23,75867.34,0.0,-0.51216,0.00015,30.92999]
[1776428743276,35.23,75867.34,0.0,-0.51216,0.00015,30.92999]
[1776428743398,35.23,75867.34,0.0,-0.51216,0.00015,30.92999]
[1776428743437,35.23,75876.25,0.0,-0.51086,0.00015,30.93653]
[1776428744300,35.23,75876.25,0.0,-0.51086,0.00015,30.93653]
[1776428745877,35.24,75879.95,0.0,-0.51031,0.00015,30.93916]
[1776428745913,35.24,75880.34,0.0,-0.51026,0.00015,30.93944]
[1776428746152,35.24,75880.34,0.0,-0.51026,0.00015,30.93944]
[1776428746707,35.24,75880.34,0.0,-0.51026,0.00015,30.93944]
[1776428747878,35.25,75885.32,0.0,-0.50953,0.00015,30.94287]
[1776428747940,35.25,75895.73,0.0,-0.50801,0.00015,30.9497]
[1776428748291,35.25,75895.73,0.0,-0.50801,0.00015,30.9497]
[1776428748806,35.25,75895.73,0.0,-0.50801,0.00015,30.9497]
[1776428749034,35.25,75935.3,0.0,-0.50224,0.00015,30.9716]
[1776428749561,35.25,75935.3,0.0,-0.50224,0.00015,30.9716]
[1776428749637,35.25,75972.35,0.0,-0.49684,0.00015,30.98622]
[1776428750308,35.25,75972.35,0.0,-0.49684,0.00015,30.98622]
[1776428750799,35.25,75972.35,0.0,-0.49684,0.00015,30.98622]
[1776428750896,35.25,75964.73,0.0,-0.49795,0.00015,30.98368]
[1776428751407,35.25,75964.73,0.0,-0.49795,0.00015,30.98368]
[1776428751621,35.25,75964.73,0.0,-0.49795,0.00015,30.98368]
[1776428751967,35.25,75964.73,0.0,-0.49795,0.00015,30.98368]
[1776428752015,35.24,75960.85,0.0,-0.49852,0.00015,30.98229]
[1776428752438,35.24,75960.85,0.0,-0.49852,0.00015,30.98229]
[1776428752599,35.24,75960.85,0.0,-0.49852,0.00015,30.98229]
[1776428752714,35.24,75960.85,0.0,-0.49852,0.00015,30.98229]
[1776428752876,35.24,75960.85,0.0,-0.49852,0.00015,30.98229]
[1776428752964,35.24,75960.85,0.0,-0.49852,0.00015,30.98229]
[1776428753081,35.24,75960.85,0.0,-0.49852,0.00015,30.98229]
[1776428752967,35.24,75964.41,0.0,-0.498,0.00015,30.98357]
[1776428753174,35.24,75964.41,0.0,-0.498,0.00015,30.98357]
[1776428753268,35.24,75964.41,0.0,-0.498,0.00015,30.98357]
[1776428753517,35.24,75964.41,0.0,-0.498,0.00015,30.98357]
[1776428753585,35.24,75964.41,0.0,-0.498,0.00015,30.98357]
[1776428753622,35.24,75964.41,0.0,-0.498,0.00015,30.98357]
[1776428753747,35.24,75964.41,0.0,-0.498,0.00015,30.98357]
[1776428753816,35.24,75964.41,0.0,-0.498,0.00015,30.98357]
[1776428753886,35.24,75964.41,0.0,-0.498,0.00015,30.98357]
[1776428754091,35.24,75969.93,0.0,-0.49719,0.00015,30.98544]
[1776428755186,35.24,75975.08,0.0,-0.49644,0.00015,30.98708]
[1776428755280,35.24,75975.08,0.0,-0.49644,0.00015,30.98708]
[1776428755467,35.24,75975.08,0.0,-0.49644,0.00015,30.98708]
[1776428755561,35.24,75975.08,0.0,-0.49644,0.00015,30.98708]
[1776428755710,35.24,75975.08,0.0,-0.49644,0.00015,30.98708]
[1776428755867,35.24,75975.08,0.0,-0.49644,0.00015,30.98708]
[1776428755943,35.24,75987.73,0.0,-0.4946,0.00015,30.99063]
[1776428756366,35.24,75988.4,0.0,-0.4945,0.00015,30.9908]
[1776428757370,35.25,75996.02,0.0,-0.49339,0.00015,30.9926]
[1776428759812,35.25,75985.4,0.0,-0.49494,0.00015,30.99002]
[1776428760877,35.25,75985.4,0.0,-0.49494,0.00015,30.99002]
[1776428761182,35.25,75975.39,0.0,-0.4964,0.00015,30.98717]
[1776428761450,35.25,75975.39,0.0,-0.4964,0.00015,30.98717]
[1776428761548,35.25,75975.39,0.0,-0.4964,0.00015,30.98717]
[1776428761830,35.25,75975.39,0.0,-0.4964,0.00015,30.98717]
[1776428761918,35.25,75975.39,0.0,-0.4964,0.00015,30.98717]
[1776428762188,35.24,75946.05,0.0,-0.50068,0.00015,30.97642]
[1776428762394,35.24,75946.05,0.0,-0.50068,0.00015,30.97642]
[1776428762637,35.24,75946.05,0.0,-0.50068,0.00015,30.97642]
[1776428762860,35.24,75946.05,0.0,-0.50068,0.00015,30.97642]
[1776428762935,35.23,75922.83,0.0,-0.50407,0.00015,30.96539]
[1776428763161,35.23,75922.83,0.0,-0.50407,0.00015,30.96539]
[1776428763338,35.23,75922.83,0.0,-0.50407,0.00015,30.96539]
[1776428763457,35.23,75922.83,0.0,-0.50407,0.00015,30.96539]
[1776428763583,35.23,75922.83,0.0,-0.50407,0.00015,30.96539]
[1776428763675,35.23,75922.83,0.0,-0.50407,0.00015,30.96539]
[1776428763849,35.23,75922.83,0.0,-0.50407,0.00015,30.96539]
[1776428764084,35.23,75922.83,0.0,-0.50407,0.00015,30.96539]
[1776428763851,35.23,75904.98,0.0,-0.50667,0.00015,30.95539]
[1776428764356,35.23,75904.98,0.0,-0.50667,0.00015,30.95539]
[1776428764460,35.23,75904.98,0.0,-0.50667,0.00015,30.95539]
[1776428764615,35.23,75904.98,0.0,-0.50667,0.00015,30.95539]
[1776428764832,35.23,75904.98,0.0,-0.50667,0.00015,30.95539]
[1776428764927,35.23,75904.98,0.0,-0.50667,0.00015,30.95539]
[1776428765105,35.23,75904.98,0.0,-0.50667,0.00015,30.95539]
[1776428764936,35.24,75886.95,0.0,-0.5093,0.00015,30.94395]
[1776428765341,35.24,75886.95,0.0,-0.5093,0.00015,30.94395]
[1776428765480,35.24,75886.95,0.0,-0.5093,0.00015,30.94395]
[1776428765779,35.24,75886.95,0.0,-0.5093,0.00015,30.94395]
[1776428765894,35.24,75886.95,0.0,-0.5093,0.00015,30.94395]
[1776428765966,35.24,75863.95,0.0,-0.51265,0.00015,30.92742]
[1776428767453,35.24,75854.87,0.0,-0.51398,0.00015,30.92029]
[1776428769468,35.24,75848.13,0.0,-0.51496,0.00015,30.91477]
[1776428771929,35.24,75847.68,0.0,-0.51503,0.00015,30.9144]
[1776428772031,35.24,75847.68,0.0,-0.51503,0.00015,30.9144]
[1776428772108,35.24,75847.68,0.0,-0.51503,0.00015,30.9144]
[1776428772120,35.24,75844.94,0.0,-0.51543,0.00015,30.9121]
[1776428772162,35.24,75844.94,0.0,-0.51543,0.00015,30.9121]
[1776428772730,35.24,75834.52,0.0,-0.51694,0.00015,30.90307]
[1776428773638,35.24,75834.52,0.0,-0.51694,0.00015,30.90307]
[1776428773935,35.24,75834.52,0.0,-0.51694,0.00015,30.90307]
[1776428773972,35.24,75818.68,0.0,-0.51926,0.00015,30.88849]
[1776428774508,35.24,75818.68,0.0,-0.51926,0.00015,30.88849]
[1776428775351,35.24,75818.68,0.0,-0.51926,0.00015,30.88849]
[1776428775925,35.24,75818.68,0.0,-0.51926,0.00015,30.88849]
[1776428776023,35.24,75805.1,0.0,-0.52124,0.00015,30.87516]
[1776428776523,35.24,75805.1,0.0,-0.52124,0.00015,30.87516]
[1776428778859,35.24,75819.71,0.0,-0.51911,0.00015,30.88947]
[1776428782565,35.27,75823.26,0.0,-0.51856,0.00015,30.89291]
[1776428787124,35.28,75818.45,0.0,-0.51925,0.00015,30.8884]
[1776428787069,35.28,75805.04,0.0,-0.52121,0.00015,30.87526]
[1776428787600,35.28,75805.04,0.0,-0.52121,0.00015,30.87526]
[1776428790171,35.28,75795.86,0.0,-0.52254,0.00015,30.86584]
[1776428790269,35.28,75795.86,0.0,-0.52254,0.00015,30.86584]
[1776428790451,35.28,75795.86,0.0,-0.52254,0.00015,30.86584]
[1776428790528,35.28,75795.86,0.0,-0.52254,0.00015,30.86584]
[1776428790630,35.28,75795.86,0.0,-0.52254,0.00015,30.86584]
[1776428790724,35.28,75795.86,0.0,-0.52254,0.00015,30.86584]
[1776428790793,35.28,75795.86,0.0,-0.52254,0.00015,30.86584]
[1776428790893,35.28,75795.86,0.0,-0.52254,0.00015,30.86584]
[1776428791052,35.28,75795.86,0.0,-0.52254,0.00015,30.86584]
[1776428791153,35.28,75771.33,0.0,-0.52612,0.00015,30.83613]
[1776428791211,35.28,75771.33,0.0,-0.52612,0.00015,30.83613]
[1776428791301,35.28,75771.33,0.0,-0.52612,0.00015,30.83613]
[1776428791365,35.28,75771.33,0.0,-0.52612,0.00015,30.83613]
[1776428791629,35.29,75771.33,0.0,-0.52611,0.00015,30.83617]
[1776428793011,35.29,75771.33,0.0,-0.52611,0.00015,30.83617]
[1776428793094,35.29,75754.7,0.0,-0.52853,0.00015,30.81655]
[1776428794242,35.29,75754.7,0.0,-0.52853,0.00015,30.81656]
[1776428794754,35.29,75754.7,0.0,-0.52853,0.00015,30.81656]
[1776428794808,35.29,75754.7,0.0,-0.52853,0.00015,30.81656]
[1776428794832,35.29,75752.13,0.0,-0.5289,0.00015,30.81343]
[1776428799986,35.29,75754.03,0.0,-0.52862,0.00015,30.81578]
[1776428800944,35.29,75749.89,0.0,-0.52923,0.00015,30.81071]
[1776428801101,35.29,75740.44,0.0,-0.5306,0.00015,30.79887]
[1776428801702,35.29,75740.44,0.0,-0.5306,0.00015,30.79888]
[1776428802706,35.3,75727.39,0.0,-0.53249,0.00015,30.78199]
[1776428803713,35.3,75710.84,0.0,-0.5349,0.00015,30.7595]
[1776428805069,35.3,75698.99,0.0,-0.53662,0.00015,30.74272]
[1776428806494,35.3,75698.94,0.0,-0.53663,0.00015,30.74265]
[1776428806927,35.3,75698.94,0.0,-0.53663,0.00015,30.74265]
[1776428806990,35.3,75698.94,0.0,-0.53663,0.00015,30.74265]
[1776428807071,35.3,75685.92,0.0,-0.53852,0.00015,30.72354]
[1776428807744,35.3,75685.92,0.0,-0.53852,0.00015,30.72355]
[1776428808748,35.3,75667.6,0.0,-0.54119,0.00015,30.69549]
[1776428809198,35.3,75667.6,0.0,-0.54119,0.00015,30.69549]
[1776428809421,35.3,75667.6,0.0,-0.54119,0.00015,30.69549]
[1776428809495,35.3,75667.6,0.0,-0.54119,0.00015,30.69549]
[1776428809522,35.3,75667.6,0.0,-0.54119,0.00015,30.69549]
[1776428809582,35.3,75667.6,0.0,-0.54119,0.00015,30.69549]
[1776428809676,35.3,75667.6,0.0,-0.54119,0.00015,30.69549]
[1776428809755,35.3,75666.84,0.0,-0.5413,0.00015,30.69429]
[1776428810614,35.3,75666.84,0.0,-0.5413,0.00015,30.69429]
[1776428810674,35.3,75666.84,0.0,-0.5413,0.00015,30.69429]
[1776428810775,35.3,75667.52,0.0,-0.5412,0.00015,30.69536]
[1776428812029,35.3,75667.52,0.0,-0.5412,0.00015,30.69536]
[1776428812052,35.3,75664.89,0.0,-0.54158,0.00015,30.6912]
[1776428812208,35.3,75664.89,0.0,-0.54158,0.00015,30.6912]
[1776428812682,35.3,75664.89,0.0,-0.54158,0.00015,30.6912]
[1776428813126,35.3,75659.07,0.0,-0.54243,0.00015,30.68194]
[1776428814257,35.3,75655.14,0.0,-0.543,0.00015,30.67561]
[1776428814492,35.3,75655.14,0.0,-0.543,0.00015,30.67561]
[1776428815719,35.3,75655.14,0.0,-0.543,0.00015,30.67562]
[1776428815821,35.3,75658.74,0.0,-0.54247,0.00015,30.68143]
[1776428816982,35.3,75658.74,0.0,-0.54247,0.00015,30.68143]
[1776428817078,35.3,75656.14,0.0,-0.54285,0.00015,30.67724]
[1776428817434,35.3,75656.14,0.0,-0.54285,0.00015,30.67724]
[1776428817812,35.3,75656.14,0.0,-0.54285,0.00015,30.67724]
[1776428820691,35.3,75655.59,0.0,-0.54293,0.00015,30.67636]
[1776428820799,35.3,75655.59,0.0,-0.54293,0.00015,30.67636]
[1776428820883,35.3,75663.05,0.0,-0.54185,0.00015,30.68831]
[1776428822847,35.3,75668.96,0.0,-0.54099,0.00015,30.69764]
[1776428825118,35.3,75653.76,0.0,-0.54319,0.00015,30.67341]
[1776428825867,35.3,75653.76,0.0,-0.54319,0.00015,30.67341]
[1776428829377,35.3,75655.11,0.0,-0.543,0.00015,30.6756]
[1776428829895,35.3,75656.55,0.0,-0.54279,0.00015,30.67793]
[1776428830487,35.3,75656.55,0.0,-0.54279,0.00015,30.67793]
[1776428831166,35.3,75656.29,0.0,-0.54283,0.00015,30.67751]
[1776428832824,35.3,75656.29,0.0,-0.54283,0.00015,30.67752]
[1776428832977,35.3,75656.29,0.0,-0.54283,0.00015,30.67752]
[1776428833078,35.3,75687.09,0.0,-0.53835,0.00015,30.72532]
[1776428833923,35.3,75687.09,0.0,-0.53835,0.00015,30.72532]
[1776428834930,35.3,75699.93,0.0,-0.53648,0.00015,30.7441]
[1776428837951,35.3,75693.5,0.0,-0.53742,0.00015,30.73478]
[1776428838389,35.3,75693.5,0.0,-0.53742,0.00015,30.73478]
[1776428838446,35.3,75693.5,0.0,-0.53742,0.00015,30.73478]
[1776428838682,35.3,75693.5,0.0,-0.53742,0.00015,30.73478]
[1776428838745,35.3,75693.5,0.0,-0.53742,0.00015,30.73478]
[1776428838958,35.3,75694.95,0.0,-0.5372,0.00015,30.7369]
[1776428841109,35.3,75691.6,0.0,-0.53769,0.00015,30.732]
[1776428841121,35.3,75691.79,0.0,-0.53766,0.00015,30.73228]
[1776428842794,35.3,75691.79,0.0,-0.53766,0.00015,30.73228]
[1776428843183,35.3,75691.79,0.0,-0.53766,0.00015,30.73228]
[1776428842986,35.3,75690.91,0.0,-0.53779,0.00015,30.73099]
[1776428843993,35.3,75690.56,0.0,-0.53784,0.00015,30.73048]
[1776428844717,35.3,75690.56,0.0,-0.53784,0.00015,30.73048]
[1776428844779,35.3,75690.56,0.0,-0.53784,0.00015,30.73048]
[1776428845000,35.31,75689.07,0.0,-0.53806,0.00015,30.72828]
[1776428846006,35.31,75681.95,0.0,-0.53909,0.00015,30.71765]
[1776428847016,35.31,75676.17,0.0,-0.53993,0.00015,30.70886]
[1776428851110,35.31,75683.59,0.0,-0.53885,0.00015,30.71733]
[1776428856112,35.31,75684.55,0.0,-0.53871,0.00015,30.71881]
[1776428856579,35.31,75684.55,0.0,-0.53871,0.00015,30.71881]
[1776428856631,35.31,75684.55,0.0,-0.53871,0.00015,30.71881]
[1776428857089,35.31,75685.39,0.0,-0.53858,0.00015,30.72007]
[1776428859198,35.31,75689.75,0.0,-0.53795,0.00015,30.72656]
[1776428859211,35.31,75700.0,0.0,-0.53646,0.00015,30.74149]
[1776428859574,35.31,75700.0,0.0,-0.53646,0.00015,30.74149]
[1776428859721,35.31,75700.0,0.0,-0.53646,0.00015,30.74149]
[1776428859879,35.31,75700.0,0.0,-0.53646,0.00015,30.74149]
[1776428859913,35.31,75700.0,0.0,-0.53646,0.00015,30.74149]
[1776428859970,35.31,75700.0,0.0,-0.53646,0.00015,30.74149]
[1776428860094,35.31,75700.0,0.0,-0.53646,0.00015,30.74149]
[1776428860124,35.31,75700.0,0.0,-0.53646,0.00015,30.74149]
[1776428860191,35.31,75700.0,0.0,-0.53646,0.00015,30.74149]
[1776428860195,35.32,75712.78,0.0,-0.5346,0.00015,30.75953]
[1776428860314,35.32,75712.78,0.0,-0.5346,0.00015,30.75953]
[1776428860350,35.32,75712.78,0.0,-0.5346,0.00015,30.75953]
[1776428860410,35.32,75712.78,0.0,-0.5346,0.00015,30.75953]
[1776428860437,35.32,75712.78,0.0,-0.5346,0.00015,30.75953]
[1776428860469,35.32,75712.78,0.0,-0.5346,0.00015,30.75953]
[1776428861181,35.32,75716.29,0.0,-0.53409,0.00015,30.76436]
[1776428863946,35.32,75715.54,0.0,-0.53419,0.00015,30.76333]
[1776428864140,35.32,75714.69,0.0,-0.53432,0.00015,30.76217]
[1776428865145,35.32,75714.69,0.0,-0.53432,0.00015,30.76217]
[1776428866152,35.32,75722.15,0.0,-0.53323,0.00015,30.77232]
[1776428867383,35.32,75721.49,0.0,-0.53333,0.00015,30.77143]
[1776428868168,35.32,75721.23,0.0,-0.53337,0.00015,30.77108]
[1776428868397,35.32,75721.23,0.0,-0.53337,0.00015,30.77108]
[1776428869172,35.32,75713.34,0.0,-0.53451,0.00015,30.76031]
[1776428870464,35.32,75709.6,0.0,-0.53506,0.00015,30.75512]
[1776428870704,35.32,75709.6,0.0,-0.53506,0.00015,30.75512]
[1776428871250,35.32,75718.12,0.0,-0.53382,0.00015,30.76686]
[1776428872388,35.32,75718.12,0.0,-0.53382,0.00015,30.76686]
[1776428873201,35.32,75721.62,0.0,-0.53331,0.00015,30.7716]
[1776428874207,35.32,75736.39,0.0,-0.53117,0.00015,30.79104]
[1776428875221,35.31,75749.33,0.0,-0.52928,0.00015,30.80735]
[1776428876120,35.31,75749.33,0.0,-0.52928,0.00015,30.80735]
[1776428876177,35.31,75749.33,0.0,-0.52928,0.00015,30.80735]
[1776428876237,35.31,75749.33,0.0,-0.52928,0.00015,30.80735]
[1776428876248,35.31,75763.24,0.0,-0.52726,0.00015,30.82412]
[1776428876265,35.31,75763.24,0.0,-0.52726,0.00015,30.82412]
[1776428877229,35.31,75763.24,0.0,-0.52726,0.00015,30.82412]
[1776428882329,35.32,75762.82,0.0,-0.52732,0.00015,30.82363]
[1776428882393,35.32,75762.82,0.0,-0.52732,0.00015,30.82363]
[1776428882467,35.32,75762.82,0.0,-0.52732,0.00015,30.82363]
[1776428882475,35.32,75762.82,0.0,-0.52732,0.00015,30.82363]
[1776428882767,35.32,75762.82,0.0,-0.52732,0.00015,30.82363]
[1776428882876,35.32,75762.82,0.0,-0.52732,0.00015,30.82363]
[1776428883032,35.32,75769.06,0.0,-0.52641,0.00015,30.83092]
[1776428884289,35.32,75780.6,0.0,-0.52473,0.00015,30.84396]
[1776428885282,35.32,75780.6,0.0,-0.52473,0.00015,30.84396]
[1776428885511,35.32,75780.6,0.0,-0.52473,0.00015,30.84396]
[1776428885569,35.32,75780.6,0.0,-0.52473,0.00015,30.84396]
[1776428885790,35.32,75780.6,0.0,-0.52473,0.00015,30.84396]
[1776428885833,35.32,75780.6,0.0,-0.52473,0.00015,30.84396]
[1776428885837,35.32,75794.37,0.0,-0.52273,0.00015,30.85881]
[1776428886580,35.32,75794.37,0.0,-0.52273,0.00015,30.85881]
[1776428887463,35.32,75798.79,0.0,-0.52208,0.00015,30.86341]
[1776428887559,35.32,75798.86,0.0,-0.52207,0.00015,30.86348]
[1776428889998,35.32,75798.86,0.0,-0.52207,0.00015,30.86348]
[1776428890006,35.32,75802.88,0.0,-0.52149,0.00015,30.86759]
[1776428891400,35.32,75795.42,0.0,-0.52258,0.00015,30.8599]
[1776428892542,35.32,75795.42,0.0,-0.52258,0.00015,30.8599]
[1776428892604,35.31,75792.93,0.0,-0.52294,0.00015,30.85728]
[1776428894270,35.31,75792.93,0.0,-0.52294,0.00015,30.85728]
[1776428894371,35.31,75784.92,0.0,-0.5241,0.00015,30.84869]
[1776428898810,35.32,75782.8,0.0,-0.52441,0.00015,30.84638]
[1776428900175,35.32,75785.26,0.0,-0.52405,0.00015,30.84906]
[1776428900236,35.32,75785.26,0.0,-0.52405,0.00015,30.84906]
[1776428902414,35.31,75796.26,0.0,-0.52245,0.00015,30.86077]
[1776428906867,35.31,75795.98,0.0,-0.5225,0.00015,30.86048]
[1776428907395,35.31,75790.29,0.0,-0.52332,0.00015,30.85447]
[1776428907459,35.31,75790.29,0.0,-0.52332,0.00015,30.85447]
[1776428908707,35.31,75789.35,0.0,-0.52346,0.00015,30.85347]
[1776428908829,35.31,75789.35,0.0,-0.52346,0.00015,30.85347]
[1776428908830,35.31,75787.94,0.0,-0.52367,0.00015,30.85196]
[1776428910897,35.31,75780.78,0.0,-0.52471,0.00015,30.84415]
[1776428912863,35.31,75783.65,0.0,-0.52429,0.00015,30.84448]
[1776428912956,35.31,75783.65,0.0,-0.52429,0.00015,30.84448]
[1776428912961,35.32,75781.28,0.0,-0.52463,0.00015,30.84189]
[1776428913782,35.32,75773.97,0.0,-0.5257,0.00015,30.83372]
[1776428914808,35.32,75773.97,0.0,-0.5257,0.00015,30.83372]
[1776428914863,35.32,75773.97,0.0,-0.5257,0.00015,30.83372]
[1776428914892,35.32,75766.32,0.0,-0.52681,0.00015,30.82493]
[1776428917518,35.32,75774.85,0.0,-0.52557,0.00015,30.83472]
[1776428922498,35.32,75771.84,0.0,-0.52601,0.00015,30.83131]
[1776428922575,35.32,75771.84,0.0,-0.52601,0.00015,30.83131]
[1776428922659,35.32,75771.29,0.0,-0.52608,0.00015,30.83068]
[1776428925286,35.32,75771.29,0.0,-0.52608,0.00015,30.83068]
[1776428925576,35.32,75768.25,0.0,-0.52653,0.00015,30.82719]
[1776428928808,35.32,75757.49,0.0,-0.52809,0.00015,30.81452]
[1776428932625,35.33,75753.58,0.0,-0.52865,0.00015,30.80982]
[1776428937588,35.33,75750.85,0.0,-0.52905,0.00015,30.8065]
[1776428938008,35.33,75750.85,0.0,-0.52905,0.00015,30.8065]
[1776428938057,35.33,75750.85,0.0,-0.52905,0.00015,30.8065]
[1776428939674,35.33,75737.63,0.0,-0.53097,0.00015,30.78994]
[1776428945246,35.34,75742.27,0.0,-0.53029,0.00015,30.79588]
[1776428945323,35.34,75736.31,0.0,-0.53115,0.00015,30.78829]
[1776428946676,35.34,75736.31,0.0,-0.53115,0.00015,30.7883]
[1776428946752,35.34,75742.18,0.0,-0.53029,0.00015,30.79579]
[1776428948738,35.34,75746.47,0.0,-0.52967,0.00015,30.80118]
[1776428953772,35.35,75749.18,0.0,-0.52927,0.00015,30.80456]
[1776428958807,35.35,75750.26,0.0,-0.52911,0.00015,30.80591]
[1776428959516,35.35,75750.26,0.0,-0.52911,0.00015,30.80591]
[1776428959814,35.35,75750.55,0.0,-0.52907,0.00015,30.80628]
[1776428960781,35.35,75750.55,0.0,-0.52907,0.00015,30.80628]
[1776428960842,35.35,75754.93,0.0,-0.52843,0.00015,30.81162]
[1776428962836,35.35,75760.59,0.0,-0.5276,0.00015,30.8184]
[1776428965993,35.35,75767.93,0.0,-0.52654,0.00015,30.82701]
[1776428967158,35.35,75780.37,0.0,-0.52473,0.00015,30.84107]
[1776428967997,35.35,75780.37,0.0,-0.52473,0.00015,30.84107]
[1776428968000,35.35,75780.37,0.0,-0.52473,0.00015,30.84107]
[1776428968065,35.35,75780.37,0.0,-0.52473,0.00015,30.84107]
[1776428968180,35.35,75780.37,0.0,-0.52473,0.00015,30.84107]
[1776428968241,35.35,75780.37,0.0,-0.52473,0.00015,30.84107]
[1776428968342,35.36,75781.53,0.0,-0.52455,0.00015,30.84238]
[1776428974324,35.36,75778.35,0.0,-0.52501,0.00015,30.83606]
[1776428979750,35.37,75776.73,0.0,-0.52524,0.00015,30.8343]
[1776428979954,35.37,75776.36,0.0,-0.52529,0.00015,30.8339]
[1776428985046,35.37,75778.81,0.0,-0.52493,0.00015,30.83664]
[1776428987671,35.38,75782.64,0.0,-0.52437,0.00015,30.84087]
[1776428987705,35.38,75782.64,0.0,-0.52437,0.00015,30.84087]
[1776428988022,35.39,75783.79,0.0,-0.5242,0.00015,30.84218]
[1776428993045,35.39,75787.83,0.0,-0.52361,0.00015,30.84657]
[1776428998080,35.39,75787.5,0.0,-0.52365,0.00015,30.84623]
[1776429000466,35.4,75789.16,0.0,-0.52341,0.00015,30.84801]
[1776429000828,35.4,75789.16,0.0,-0.52341,0.00015,30.84801]
[1776429002174,35.41,75804.36,0.0,-0.52118,0.00015,30.86384]
[1776429004396,35.41,75804.36,0.0,-0.52118,0.00015,30.86384]
[1776429005134,35.41,75802.43,0.0,-0.52146,0.00015,30.8619]
[1776429010174,35.43,75809.21,0.0,-0.52046,0.00015,30.86872]
[1776429010892,35.43,75809.21,0.0,-0.52046,0.00015,30.86872]
[1776429010946,35.43,75809.21,0.0,-0.52046,0.00015,30.86872]
[1776429011177,35.43,75815.43,0.0,-0.51956,0.00015,30.87477]
[1776429011873,35.43,75815.43,0.0,-0.51956,0.00015,30.87477]
[1776429012210,35.43,75815.43,0.0,-0.51956,0.00015,30.87477]
[1776429012275,35.43,75815.43,0.0,-0.51956,0.00015,30.87477]
[1776429012299,35.43,75815.43,0.0,-0.51956,0.00015,30.87477]
[1776429012311,35.44,75813.55,0.0,-0.51982,0.00015,30.873]
[1776429014197,35.45,75803.16,0.0,-0.52132,0.00015,30.8628]
[1776429015394,35.47,75795.1,0.0,-0.52247,0.00014,30.85462]
[1776429016480,35.47,75795.1,0.0,-0.52247,0.00014,30.85462]
[1776429017219,35.47,75804.77,0.0,-0.52106,0.00014,30.86449]
[1776429018228,35.48,75816.39,0.0,-0.51937,0.00014,30.87588]
[1776429019406,35.48,75810.3,0.0,-0.52025,0.00014,30.87]
[1776429021138,35.49,75810.3,0.0,-0.52024,0.00014,30.87004]
[1776429021170,35.49,75810.3,0.0,-0.52024,0.00014,30.87004]
[1776429021250,35.49,75807.86,0.0,-0.52059,0.00014,30.86765]
[1776429022326,35.5,75816.57,0.0,-0.51932,0.00014,30.87613]
[1776429024484,35.52,75818.14,0.0,-0.51908,0.00014,30.87767]
[1776429024689,35.52,75818.14,0.0,-0.51908,0.00014,30.87767]
[1776429025130,35.52,75818.14,0.0,-0.51908,0.00014,30.87767]
[1776429025674,35.52,75823.88,0.0,-0.51825,0.00014,30.88303]
[1776429026013,35.52,75823.88,0.0,-0.51825,0.00014,30.88303]
[1776429026148,35.52,75823.88,0.0,-0.51825,0.00014,30.88303]
[1776429026275,35.52,75823.88,0.0,-0.51825,0.00014,30.88303]
[1776429026301,35.52,75836.57,0.0,-0.51641,0.00014,30.89438]
[1776429026577,35.52,75836.57,0.0,-0.51641,0.00014,30.89438]
[1776429026764,35.52,75836.57,0.0,-0.51641,0.00014,30.89438]
[1776429026895,35.52,75836.57,0.0,-0.51641,0.00014,30.89438]
[1776429027307,35.52,75846.76,0.0,-0.51494,0.00014,30.90303]
[1776429028677,35.52,75848.29,0.0,-0.51471,0.00014,30.90429]
[1776429028741,35.52,75848.29,0.0,-0.51471,0.00014,30.90429]
[1776429029920,35.52,75850.37,0.0,-0.51441,0.00014,30.90599]
[1776429030065,35.52,75850.37,0.0,-0.51441,0.00014,30.90599]
[1776429030328,35.52,75850.45,0.0,-0.5144,0.00014,30.90606]
[1776429031061,35.52,75850.45,0.0,-0.5144,0.00014,30.90606]
[1776429031152,35.52,75850.45,0.0,-0.5144,0.00014,30.90606]
[1776429034111,35.52,75855.76,0.0,-0.51363,0.00014,30.9075]
[1776429034357,35.52,75853.02,0.0,-0.51403,0.00014,30.90532]
[1776429037520,35.52,75852.63,0.0,-0.51409,0.00014,30.905]
[1776429037586,35.52,75852.63,0.0,-0.51409,0.00014,30.905]
[1776429038386,35.52,75857.71,0.0,-0.51335,0.00014,30.90903]
[1776429039399,35.52,75863.81,0.0,-0.51247,0.00014,30.91374]
[1776429040412,35.52,75875.41,0.0,-0.51079,0.00014,30.92226]
[1776429042459,35.52,75886.32,0.0,-0.50921,0.00014,30.92978]
[1776429042719,35.52,75886.32,0.0,-0.50921,0.00014,30.92978]
[1776429043052,35.52,75886.32,0.0,-0.50921,0.00014,30.92978]
[1776429043428,35.52,75886.32,0.0,-0.50921,0.00014,30.92978]
[1776429043607,35.53,75889.82,0.0,-0.5087,0.00014,30.93209]
[1776429045503,35.53,75900.13,0.0,-0.50721,0.00014,30.9386]
[1776429045716,35.53,75900.13,0.0,-0.50721,0.00014,30.9386]
[1776429045939,35.53,75900.13,0.0,-0.50721,0.00014,30.9386]
[1776429045983,35.53,75900.13,0.0,-0.50721,0.00014,30.9386]
[1776429046490,35.53,75902.81,0.0,-0.50682,0.00014,30.94022]
[1776429046941,35.53,75902.81,0.0,-0.50682,0.00014,30.94022]
[1776429047020,35.53,75902.81,0.0,-0.50682,0.00014,30.94022]
[1776429047513,35.53,75915.43,0.0,-0.50499,0.00014,30.94746]
[1776429048156,35.53,75915.43,0.0,-0.50499,0.00014,30.94746]
[1776429048163,35.53,75915.43,0.0,-0.50499,0.00014,30.94746]
[1776429048286,35.53,75915.43,0.0,-0.50499,0.00014,30.94746]
[1776429048575,35.53,75902.6,0.0,-0.50685,0.00014,30.9401]
[1776429050532,35.53,75890.02,0.0,-0.50867,0.00014,30.93222]
[1776429051536,35.53,75883.85,0.0,-0.50956,0.00014,30.92813]
[1776429052543,35.53,75886.12,0.0,-0.50923,0.00014,30.92966]
[1776429053571,35.53,75893.77,0.0,-0.50812,0.00014,30.93464]
[1776429053775,35.53,75893.77,0.0,-0.50812,0.00014,30.93464]
[1776429053886,35.53,75893.77,0.0,-0.50812,0.00014,30.93464]
[1776429054562,35.54,75893.77,0.0,-0.50812,0.00014,30.93464]
[1776429055570,35.54,75908.04,0.0,-0.50606,0.00014,30.94331]
[1776429056576,35.54,75916.04,0.0,-0.5049,0.00014,30.9478]
[1776429060425,35.54,75915.45,0.0,-0.50498,0.00014,30.94748]
[1776429060482,35.54,75915.45,0.0,-0.50498,0.00014,30.94748]
[1776429060600,35.54,75913.09,0.0,-0.50533,0.00014,30.94617]
[1776429061216,35.54,75913.09,0.0,-0.50533,0.00014,30.94617]
[1776429061606,35.54,75911.31,0.0,-0.50558,0.00014,30.94518]
[1776429062901,35.54,75914.43,0.0,-0.50513,0.00014,30.94692]
[1776429062965,35.54,75914.43,0.0,-0.50513,0.00014,30.94692]
[1776429063619,35.54,75916.03,0.0,-0.5049,0.00014,30.9478]
[1776429066642,35.56,75922.9,0.0,-0.50389,0.00014,30.95146]
[1776429069661,35.6,75916.7,0.0,-0.50477,0.00014,30.94819]
[1776429074975,35.63,75920.11,0.0,-0.50426,0.00014,30.95003]
[1776429080740,35.67,75923.77,0.0,-0.50371,0.00014,30.95195]
[1776429086520,35.67,75920.2,0.0,-0.50422,0.00014,30.9501]
[1776429086531,35.68,75922.04,0.0,-0.50396,0.00014,30.95106]
[1776429089804,35.68,75912.86,0.0,-0.50528,0.00014,30.94613]
[1776429091293,35.68,75912.86,0.0,-0.50528,0.00014,30.94613]
[1776429092395,35.68,75910.67,0.0,-0.5056,0.00014,30.94208]
[1776429092475,35.68,75901.9,0.0,-0.50686,0.00014,30.93698]
[1776429094295,35.7,75900.64,0.0,-0.50703,0.00014,30.93623]
[1776429094600,35.7,75900.64,0.0,-0.50703,0.00014,30.93623]
[1776429094627,35.7,75900.64,0.0,-0.50703,0.00014,30.93623]
[1776429094671,35.7,75899.95,0.0,-0.50713,0.00014,30.93582]
[1776429095040,35.7,75899.95,0.0,-0.50713,0.00014,30.93582]
[1776429095359,35.7,75899.95,0.0,-0.50713,0.00014,30.93582]
[1776429095434,35.7,75898.93,0.0,-0.50727,0.00014,30.9352]
[1776429096797,35.7,75898.93,0.0,-0.50727,0.00014,30.9352]
[1776429097296,35.7,75898.93,0.0,-0.50727,0.00014,30.9352]
[1776429099933,35.71,75901.15,0.0,-0.50695,0.00014,30.93655]
[1776429099990,35.71,75901.15,0.0,-0.50695,0.00014,30.93655]
[1776429100174,35.71,75901.15,0.0,-0.50695,0.00014,30.93655]
[1776429100295,35.71,75901.15,0.0,-0.50695,0.00014,30.93655]
[1776429101545,35.71,75897.29,0.0,-0.5075,0.00014,30.9342]
[1776429101610,35.72,75894.25,0.0,-0.50794,0.00014,30.93231]
[1776429103284,35.72,75894.25,0.0,-0.50794,0.00014,30.93231]
[1776429103356,35.72,75898.4,0.0,-0.50734,0.00014,30.93489]
[1776429107284,35.75,75891.18,0.0,-0.50836,0.00014,30.93039]
[1776429109239,35.75,75891.18,0.0,-0.50836,0.00014,30.93039]
[1776429109432,35.75,75891.18,0.0,-0.50836,0.00014,30.93039]
[1776429109533,35.75,75885.75,0.0,-0.50914,0.00014,30.92685]
[1776429113625,35.77,75884.53,0.0,-0.50931,0.00014,30.92605]
[1776429113650,35.78,75881.34,0.0,-0.50975,0.00014,30.92392]
[1776429115033,35.78,75881.34,0.0,-0.50975,0.00014,30.92392]
[1776429115191,35.78,75881.34,0.0,-0.50975,0.00014,30.92392]
[1776429115817,35.78,75887.38,0.0,-0.50889,0.00014,30.92796]
[1776429116632,35.78,75887.38,0.0,-0.50889,0.00014,30.92796]
[1776429118449,35.78,75883.56,0.0,-0.50944,0.00014,30.92542]
[1776429118451,35.78,75891.15,0.0,-0.50835,0.00014,30.9304]
[1776429119098,35.78,75898.67,0.0,-0.50727,0.00014,30.9351]
[1776429121397,35.78,75898.67,0.0,-0.50726,0.00014,30.9351]
[1776429121516,35.78,75898.67,0.0,-0.50726,0.00014,30.9351]
[1776429125067,35.78,75907.67,0.0,-0.50597,0.00014,30.94044]
[1776429127067,35.79,75917.25,0.0,-0.50459,0.00014,30.94576]
[1776429129404,35.79,75920.26,0.0,-0.50416,0.00014,30.94735]
[1776429133109,35.8,75910.15,0.0,-0.5056,0.00014,30.94186]
[1776429138156,35.83,75913.22,0.0,-0.50514,0.00014,30.94359]
[1776429142491,35.84,75914.48,0.0,-0.50496,0.00014,30.94429]
[1776429142591,35.84,75904.47,0.0,-0.5064,0.00014,30.93862]
[1776429142995,35.84,75904.47,0.0,-0.5064,0.00014,30.93862]
[1776429143233,35.84,75904.47,0.0,-0.5064,0.00014,30.93862]
[1776429143845,35.84,75902.8,0.0,-0.50664,0.00014,30.93764]
[1776429145330,35.84,75902.8,0.0,-0.50664,0.00014,30.93764]
[1776429145507,35.84,75902.8,0.0,-0.50664,0.00014,30.93764]
[1776429145609,35.84,75892.17,0.0,-0.50816,0.00014,30.93111]
[1776429146203,35.84,75892.17,0.0,-0.50816,0.00014,30.93111]
[1776429148219,35.84,75885.31,0.0,-0.50915,0.00014,30.92666]
[1776429153253,35.84,75888.88,0.0,-0.50863,0.00014,30.92618]
[1776429158287,35.85,75887.59,0.0,-0.50882,0.00014,30.92535]
[1776429159679,35.85,75887.59,0.0,-0.50882,0.00014,30.92535]
[1776429159714,35.85,75886.46,0.0,-0.50898,0.00014,30.92461]
[1776429163453,35.85,75877.77,0.0,-0.51022,0.00014,30.91874]
[1776429163814,35.85,75877.77,0.0,-0.51022,0.00014,30.91874]
[1776429165677,35.85,75856.18,0.0,-0.51332,0.00014,30.90285]
[1776429166526,35.85,75856.18,0.0,-0.51332,0.00014,30.90285]
[1776429166626,35.85,75852.0,0.0,-0.51392,0.00014,30.89956]
[1776429168907,35.84,75850.69,0.0,-0.51411,0.00014,30.89851]
[1776429169841,35.84,75850.21,0.0,-0.51418,0.00014,30.89812]
[1776429170383,35.84,75850.21,0.0,-0.51418,0.00014,30.89812]
[1776429170998,35.84,75850.21,0.0,-0.51418,0.00014,30.89812]
[1776429171378,35.84,75851.42,0.0,-0.51401,0.00014,30.89909]
[1776429175418,35.84,75840.31,0.0,-0.51561,0.00014,30.88997]
[1776429176272,35.84,75840.31,0.0,-0.51561,0.00014,30.88997]
[1776429178103,35.84,75832.49,0.0,-0.51673,0.00014,30.88326]
[1776429178439,35.84,75831.38,0.0,-0.51689,0.00014,30.88229]
[1776429183115,35.84,75831.26,0.0,-0.51691,0.00014,30.88218]
[1776429183656,35.84,75831.26,0.0,-0.51691,0.00014,30.88218]
[1776429183788,35.84,75837.36,0.0,-0.51603,0.00014,30.88747]
[1776429184689,35.84,75845.4,0.0,-0.51488,0.00014,30.89421]
[1776429188508,35.84,75848.36,0.0,-0.51445,0.00014,30.89662]
[1776429193543,35.84,75847.88,0.0,-0.51452,0.00014,30.89623]
[1776429195036,35.84,75845.91,0.0,-0.51481,0.00014,30.89462]
[1776429195560,35.84,75844.51,0.0,-0.51501,0.00014,30.89346]
[1776429198150,35.84,75840.76,0.0,-0.51555,0.00014,30.89034]
[1776429198579,35.83,75835.27,0.0,-0.51634,0.00014,30.88566]
[1776429203615,35.83,75836.27,0.0,-0.51619,0.00014,30.88652]
[1776429204163,35.83,75836.27,0.0,-0.51619,0.00014,30.88652]
[1776429204623,35.83,75836.57,0.0,-0.51615,0.00014,30.88678]
[1776429206636,35.83,75842.98,0.0,-0.51523,0.00014,30.89219]
[1776429211672,35.83,75836.77,0.0,-0.51612,0.00014,30.88412]
[1776429213509,35.83,75834.17,0.0,-0.5165,0.00014,30.88188]
[1776429213685,35.83,75833.72,0.0,-0.51656,0.00014,30.88149]
[1776429218721,35.83,75826.93,0.0,-0.51754,0.00014,30.87549]
[1776429223757,35.83,75826.78,0.0,-0.51756,0.00014,30.87536]
[1776429228795,35.84,75826.79,0.0,-0.51755,0.00014,30.87538]
[1776429233827,35.84,75830.23,0.0,-0.51706,0.00014,30.87845]
[1776429235841,35.84,75837.12,0.0,-0.51607,0.00014,30.88444]
[1776429240877,35.84,75831.39,0.0,-0.51689,0.00014,30.87947]
[1776429242043,35.84,75831.39,0.0,-0.51689,0.00014,30.87947]
[1776429242527,35.84,75831.39,0.0,-0.51689,0.00014,30.87947]
[1776429244516,35.84,75842.49,0.0,-0.5153,0.00014,30.88897]
[1776429246868,35.84,75838.26,0.0,-0.51591,0.00014,30.88541]
[1776429247797,35.84,75838.26,0.0,-0.51591,0.00014,30.88541]
[1776429248244,35.84,75839.29,0.0,-0.51576,0.00014,30.88628]
[1776429248378,35.84,75841.59,0.0,-0.51543,0.00014,30.88822]
[1776429248925,35.84,75841.59,0.0,-0.51543,0.00014,30.88822]
[1776429249029,35.84,75844.37,0.0,-0.51503,0.00014,30.89053]
[1776429254796,35.84,75849.05,0.0,-0.51436,0.00014,30.89435]
[1776429254980,35.84,75847.65,0.0,-0.51456,0.00014,30.89321]
[1776429260097,35.83,75844.85,0.0,-0.51496,0.00014,30.89092]
[1776429267725,35.83,75850.72,0.0,-0.51412,0.00014,30.89569]
[1776429268113,35.83,75850.34,0.0,-0.51418,0.00014,30.89538]
[1776429268435,35.83,75863.34,0.0,-0.51231,0.00014,30.90548]
[1776429269726,35.83,75876.1,0.0,-0.51048,0.00014,30.91473]
[1776429271092,35.83,75872.46,0.0,-0.511,0.00014,30.90934]
[1776429276131,35.83,75866.55,0.0,-0.51185,0.00014,30.90505]
[1776429280243,35.83,75859.83,0.0,-0.51282,0.00014,30.89999]
[1776429281517,35.83,75859.83,0.0,-0.51282,0.00014,30.89999]
[1776429281587,35.83,75853.52,0.0,-0.51372,0.00014,30.89509]
[1776429283176,35.83,75844.61,0.0,-0.515,0.00014,30.88788]
[1776429284183,35.83,75838.07,0.0,-0.51594,0.00014,30.8824]
[1776429286519,35.83,75838.72,0.0,-0.51585,0.00014,30.88295]
[1776429286584,35.83,75840.18,0.0,-0.51564,0.00014,30.88419]
[1776429289799,35.83,75841.31,0.0,-0.51548,0.00014,30.88513]
[1776429290315,35.83,75839.11,0.0,-0.51579,0.00014,30.88328]
[1776429291605,35.83,75839.11,0.0,-0.51579,0.00014,30.88328]
[1776429291671,35.83,75839.33,0.0,-0.51576,0.00014,30.88346]
[1776429297274,35.83,75843.6,0.0,-0.51515,0.00014,30.88704]
[1776429298744,35.83,75843.6,0.0,-0.51515,0.00014,30.88704]
[1776429298824,35.83,75841.18,0.0,-0.5155,0.00014,30.88502]
[1776429302308,35.83,75833.3,0.0,-0.51663,0.00014,30.87828]
[1776429304981,35.83,75829.61,0.0,-0.51716,0.00014,30.87504]
[1776429305002,35.83,75829.61,0.0,-0.51716,0.00014,30.87504]
[1776429308750,35.83,75829.91,0.0,-0.51712,0.00014,30.87531]
[1776429308793,35.83,75830.27,0.0,-0.51706,0.00014,30.87563]
[1776429309190,35.83,75830.27,0.0,-0.51706,0.00014,30.87563]
[1776429309344,35.83,75830.27,0.0,-0.51706,0.00014,30.87563]
[1776429309434,35.83,75830.27,0.0,-0.51706,0.00014,30.87563]
[1776429309481,35.83,75830.27,0.0,-0.51706,0.00014,30.87563]
[1776429309565,35.83,75821.39,0.0,-0.51834,0.00014,30.86763]
[1776429312379,35.83,75815.75,0.0,-0.51915,0.00014,30.86239]
[1776429314623,35.83,75815.15,0.0,-0.51923,0.00014,30.86183]
[1776429314713,35.83,75818.46,0.0,-0.51876,0.00014,30.86493]
[1776429314972,35.83,75818.46,0.0,-0.51876,0.00014,30.86493]
[1776429315506,35.83,75820.34,0.0,-0.51849,0.00014,30.86668]
[1776429318511,35.83,75818.55,0.0,-0.51874,0.00014,30.86502]
[1776429323103,35.84,75812.83,0.0,-0.51956,0.00014,30.85964]
[1776429323175,35.84,75812.83,0.0,-0.51956,0.00014,30.85964]
[1776429330598,35.84,75816.91,0.0,-0.51897,0.00014,30.86351]
[1776429331987,35.84,75816.91,0.0,-0.51897,0.00014,30.86069]
[1776429332854,35.84,75816.91,0.0,-0.51897,0.00014,30.86069]
[1776429332915,35.84,75826.96,0.0,-0.51753,0.00014,30.8699]
[1776429334430,35.84,75826.96,0.0,-0.51753,0.00014,30.8699]
[1776429334539,35.84,75829.64,0.0,-0.51715,0.00014,30.87229]
[1776429339574,35.85,75832.57,0.0,-0.51672,0.00014,30.87487]
[1776429342703,35.85,75832.08,0.0,-0.51679,0.00014,30.87445]
[1776429342714,35.85,75827.51,0.0,-0.51744,0.00014,30.87041]
[1776429345619,35.85,75815.13,0.0,-0.51922,0.00014,30.85906]
[1776429347288,35.85,75816.3,0.0,-0.51905,0.00014,30.86016]
[1776429351582,35.86,75818.73,0.0,-0.51869,0.00014,30.86247]
[1776429351683,35.86,75822.41,0.0,-0.51816,0.00014,30.86586]
[1776429354681,35.87,75834.97,0.0,-0.51635,0.00014,30.87703]
[1776429356696,35.87,75828.44,0.0,-0.51729,0.00014,30.87131]
[1776429357548,35.87,75828.44,0.0,-0.51729,0.00014,30.87131]
[1776429357703,35.87,75825.1,0.0,-0.51777,0.00014,30.86833]
[1776429358160,35.87,75825.1,0.0,-0.51777,0.00014,30.86833]
[1776429358271,35.87,75825.1,0.0,-0.51777,0.00014,30.86833]
[1776429359717,35.88,75810.64,0.0,-0.51984,0.00014,30.85487]
[1776429360813,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361129,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361131,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361219,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361248,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361278,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361310,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361338,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361368,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361430,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361460,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361490,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429361735,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429362792,35.88,75802.95,0.0,-0.52094,0.00014,30.84738]
[1776429362885,35.88,75801.86,0.0,-0.5211,0.00014,30.8463]
[1776429364756,35.88,75810.2,0.0,-0.5199,0.00014,30.85446]
[1776429366772,35.88,75813.27,0.0,-0.51946,0.00014,30.8574]
[1776429366862,35.88,75807.73,0.0,-0.52025,0.00014,30.85208]
[1776429367061,35.88,75807.73,0.0,-0.52025,0.00014,30.85208]
[1776429367779,35.88,75807.91,0.0,-0.52023,0.00014,30.85226]
[1776429371361,35.88,75803.24,0.0,-0.52089,0.00014,30.84769]
[1776429371805,35.88,75803.24,0.0,-0.52089,0.00014,30.84769]
[1776429376844,35.88,75800.15,0.0,-0.52134,0.00014,30.84462]
[1776429381875,35.88,75800.58,0.0,-0.52128,0.00014,30.84505]
[1776429385903,35.88,75792.48,0.0,-0.52244,0.00014,30.83681]
[1776429387419,35.88,75788.47,0.0,-0.52301,0.00014,30.83264]
[1776429387559,35.88,75788.47,0.0,-0.52301,0.00014,30.83264]
[1776429387802,35.88,75788.47,0.0,-0.52301,0.00014,30.83264]
[1776429387921,35.88,75778.6,0.0,-0.52443,0.00014,30.82211]
[1776429388923,35.88,75771.58,0.0,-0.52544,0.00014,30.81438]
[1776429390036,35.88,75769.72,0.0,-0.52571,0.00014,30.81229]
[1776429390667,35.88,75769.72,0.0,-0.52571,0.00014,30.81229]
[1776429391671,35.88,75768.25,0.0,-0.52592,0.00014,30.81063]
[1776429391742,35.88,75768.25,0.0,-0.52592,0.00014,30.81063]
[1776429391945,35.88,75765.74,0.0,-0.52628,0.00014,30.80496]
[1776429396137,35.87,75765.73,0.0,-0.52629,0.00014,30.80493]
[1776429396391,35.87,75765.73,0.0,-0.52629,0.00014,30.80493]
[1776429397656,35.87,75766.54,0.0,-0.52617,0.00014,30.80585]
[1776429397987,35.87,75759.05,0.0,-0.52725,0.00014,30.79723]
[1776429398994,35.87,75752.95,0.0,-0.52812,0.00014,30.79005]
[1776429401008,35.87,75748.75,0.0,-0.52872,0.00014,30.78502]
[1776429401147,35.87,75748.75,0.0,-0.52872,0.00014,30.78502]
[1776429402015,35.87,75750.46,0.0,-0.52848,0.00014,30.78707]
[1776429407052,35.87,75748.44,0.0,-0.52877,0.00014,30.78464]
[1776429409141,35.87,75747.2,0.0,-0.52895,0.00014,30.78314]
[1776429409203,35.87,75747.2,0.0,-0.52895,0.00014,30.78314]
[1776429411809,35.87,75743.12,0.0,-0.52953,0.00014,30.77816]
[1776429411849,35.87,75733.39,0.0,-0.53093,0.00014,30.76602]
[1776429413128,35.87,75733.39,0.0,-0.53093,0.00014,30.76602]
[1776429413230,35.87,75733.39,0.0,-0.53093,0.00014,30.76602]
[1776429413310,35.87,75733.39,0.0,-0.53093,0.00014,30.76602]
[1776429413328,35.87,75733.39,0.0,-0.53093,0.00014,30.76602]
[1776429413884,35.87,75731.8,0.0,-0.53115,0.00014,30.764]
[1776429414650,35.87,75731.8,0.0,-0.53115,0.00014,30.764]
[1776429414708,35.87,75731.8,0.0,-0.53115,0.00014,30.764]
[1776429414853,35.87,75731.8,0.0,-0.53115,0.00014,30.764]
[1776429414955,35.87,75718.52,0.0,-0.53306,0.00014,30.74676]
[1776429417164,35.87,75719.77,0.0,-0.53288,0.00014,30.74842]
[1776429421438,35.88,75721.24,0.0,-0.53266,0.00014,30.75038]
[1776429421510,35.88,75721.24,0.0,-0.53266,0.00014,30.75038]
[1776429421538,35.88,75721.24,0.0,-0.53266,0.00014,30.75038]
[1776429421568,35.88,75721.24,0.0,-0.53266,0.00014,30.75038]
[1776429421640,35.88,75712.37,0.0,-0.53393,0.00014,30.73857]
[1776429422359,35.88,75701.28,0.0,-0.53552,0.00014,30.72337]
[1776429423085,35.88,75701.28,0.0,-0.53552,0.00014,30.72337]
[1776429423316,35.88,75701.28,0.0,-0.53552,0.00014,30.72337]
[1776429423539,35.88,75710.15,0.0,-0.53425,0.00014,30.73557]
[1776429424281,35.88,75719.69,0.0,-0.53288,0.00014,30.74835]
[1776429426087,35.88,75719.69,0.0,-0.53288,0.00014,30.74836]
[1776429426230,35.88,75722.75,0.0,-0.53244,0.00014,30.75239]
[1776429428004,35.88,75722.75,0.0,-0.53244,0.00014,30.75239]
[1776429428643,35.88,75724.16,0.0,-0.53224,0.00014,30.75424]
[1776429428737,35.88,75735.99,0.0,-0.53054,0.00014,30.76937]
[1776429430255,35.88,75735.19,0.0,-0.53065,0.00014,30.76837]
[1776429433363,35.88,75737.9,0.0,-0.53027,0.00014,30.77178]
[1776429436043,35.88,75740.25,0.0,-0.52993,0.00014,30.7747]
[1776429436103,35.88,75740.57,0.0,-0.52988,0.00014,30.7751]
[1776429436333,35.88,75748.04,0.0,-0.52881,0.00014,30.78423]
[1776429441413,35.88,75743.88,0.0,-0.52941,0.00014,30.77918]
[1776429443720,35.88,75743.88,0.0,-0.52941,0.00014,30.77918]
[1776429443775,35.88,75746.86,0.0,-0.52898,0.00014,30.78281]
[1776429444823,35.88,75746.86,0.0,-0.52898,0.00014,30.78281]
[1776429444893,35.88,75750.84,0.0,-0.52841,0.00014,30.7876]
[1776429450395,35.88,75746.02,0.0,-0.5291,0.00014,30.78178]
[1776429455432,35.88,75747.23,0.0,-0.52893,0.00014,30.78042]
[1776429460465,35.88,75742.39,0.0,-0.52963,0.00014,30.77451]
[1776429464494,35.88,75748.27,0.0,-0.52878,0.00014,30.78168]
[1776429469529,35.88,75745.83,0.0,-0.52913,0.00014,30.77872]
[1776429475050,35.88,75749.26,0.0,-0.52864,0.00014,30.78286]
[1776429476567,35.88,75748.12,0.0,-0.52881,0.00014,30.78148]
[1776429476621,35.88,75745.66,0.0,-0.52916,0.00014,30.7785]
[1776429480609,35.88,75739.75,0.0,-0.53001,0.00014,30.77123]
[1776429481863,35.88,75739.75,0.0,-0.53001,0.00014,30.77123]
[1776429481871,35.88,75729.95,0.0,-0.53141,0.00014,30.75888]
[1776429483581,35.88,75730.37,0.0,-0.53135,0.00014,30.75942]
[1776429483881,35.88,75730.37,0.0,-0.53135,0.00014,30.75942]
[1776429484092,35.88,75730.37,0.0,-0.53135,0.00014,30.75942]
[1776429484075,35.88,75713.33,0.0,-0.53379,0.00014,30.73708]
[1776429484759,35.88,75702.75,0.0,-0.53531,0.00014,30.72262]
[1776429485643,35.88,75702.75,0.0,-0.53531,0.00014,30.72263]
[1776429486650,35.88,75694.58,0.0,-0.53648,0.00014,30.71116]
[1776429487368,35.88,75694.58,0.0,-0.53648,0.00014,30.71116]
[1776429487444,35.88,75694.58,0.0,-0.53648,0.00014,30.71116]
[1776429487656,35.88,75696.54,0.0,-0.5362,0.00014,30.71394]
[1776429492690,35.88,75700.12,0.0,-0.53568,0.00014,30.71897]
[1776429494705,35.88,75706.82,0.0,-0.53472,0.00014,30.72825]
[1776429496958,35.88,75707.23,0.0,-0.53466,0.00014,30.72881]
[1776429497037,35.88,75707.97,0.0,-0.53456,0.00014,30.72982]
[1776429501834,35.88,75715.64,0.0,-0.53346,0.00014,30.74017]
[1776429508074,35.88,75712.5,0.0,-0.53391,0.00014,30.73597]
[1776429508805,35.88,75712.16,0.0,-0.53396,0.00014,30.73552]
[1776429511985,35.88,75710.96,0.0,-0.53413,0.00014,30.7339]
[1776429512059,35.89,75702.44,0.0,-0.53535,0.00014,30.71939]
[1776429514847,35.88,75692.72,0.0,-0.53674,0.00014,30.7057]
[1776429515250,35.88,75692.72,0.0,-0.53674,0.00014,30.7057]
[1776429515373,35.88,75692.72,0.0,-0.53674,0.00014,30.7057]
[1776429515853,35.88,75684.98,0.0,-0.53785,0.00014,30.69453]
[1776429516984,35.88,75684.98,0.0,-0.53785,0.00014,30.69453]
[1776429517064,35.88,75684.98,0.0,-0.53785,0.00014,30.69453]
[1776429517085,35.88,75684.18,0.0,-0.53797,0.00014,30.69335]
[1776429517693,35.88,75684.18,0.0,-0.53797,0.00014,30.69335]
[1776429517866,35.88,75684.18,0.0,-0.53797,0.00014,30.69335]
[1776429520888,35.88,75678.35,0.0,-0.53881,0.00014,30.68475]
[1776429522082,35.88,75678.35,0.0,-0.53881,0.00014,30.68475]
[1776429522122,35.88,75677.87,0.0,-0.53888,0.00014,30.68402]
[1776429525927,35.88,75674.32,0.0,-0.53939,0.00014,30.67871]
[1776429526074,35.88,75674.32,0.0,-0.53939,0.00014,30.67871]
[1776429526033,35.88,75674.19,0.0,-0.53941,0.00014,30.67851]
[1776429526936,35.88,75674.19,0.0,-0.53941,0.00014,30.6785]
[1776429527299,35.88,75674.19,0.0,-0.53941,0.00014,30.6785]
[1776429527938,35.88,75675.07,0.0,-0.53928,0.00014,30.67982]
[1776429528946,35.88,75681.97,0.0,-0.5383,0.00014,30.69005]
[1776429533982,35.87,75681.72,0.0,-0.53834,0.00014,30.68964]
[1776429539018,35.87,75681.26,0.0,-0.53841,0.00014,30.68893]
[1776429542688,35.87,75685.3,0.0,-0.53783,0.00014,30.69483]
[1776429542814,35.87,75685.3,0.0,-0.53783,0.00014,30.69483]
[1776429543047,35.87,75685.3,0.0,-0.53783,0.00014,30.69483]
[1776429544052,35.87,75692.11,0.0,-0.53686,0.00014,30.70465]
[1776429545059,35.87,75692.11,0.0,-0.53686,0.00014,30.70465]
[1776429545180,35.87,75706.02,0.0,-0.53486,0.00014,30.72416]
[1776429547077,35.87,75714.86,0.0,-0.5336,0.00014,30.73618]
[1776429550181,35.87,75717.79,0.0,-0.53317,0.00014,30.7401]
[1776429550621,35.87,75716.86,0.0,-0.53331,0.00014,30.73887]
[1776429552190,35.87,75710.05,0.0,-0.53428,0.00014,30.72972]
[1776429553285,35.87,75710.05,0.0,-0.53428,0.00014,30.72972]
[1776429554125,35.87,75710.66,0.0,-0.53419,0.00014,30.73055]
[1776429556138,35.87,75716.75,0.0,-0.53332,0.00014,30.73874]
[1776429558153,35.87,75710.61,0.0,-0.5342,0.00014,30.73048]
[1776429563189,35.87,75706.51,0.0,-0.53479,0.00014,30.72489]
[1776429568223,35.87,75703.44,0.0,-0.53522,0.00014,30.72066]
[1776429570620,35.87,75704.16,0.0,-0.53512,0.00014,30.72166]
[1776429572331,35.87,75694.99,0.0,-0.53644,0.00014,30.70599]
[1776429574879,35.87,75690.82,0.0,-0.53704,0.00014,30.70003]
[1776429574977,35.87,75687.97,0.0,-0.53745,0.00014,30.69593]
[1776429575764,35.87,75687.97,0.0,-0.53745,0.00014,30.69593]
[1776429575851,35.87,75687.99,0.0,-0.53744,0.00014,30.69595]
[1776429579014,35.87,75683.2,0.0,-0.53813,0.00014,30.68897]
[1776429579114,35.87,75676.22,0.0,-0.53913,0.00014,30.67865]
[1776429582402,35.87,75682.64,0.0,-0.53821,0.00014,30.68817]
[1776429586492,35.88,75682.12,0.0,-0.53828,0.00014,30.68742]
[1776429587072,35.88,75682.12,0.0,-0.53828,0.00014,30.68742]
[1776429588362,35.88,75675.82,0.0,-0.53918,0.00014,30.67811]
[1776429589629,35.88,75675.82,0.0,-0.53918,0.00014,30.67811]
[1776429589671,35.88,75669.11,0.0,-0.54014,0.00014,30.668]
[1776429595412,35.88,75668.22,0.0,-0.54027,0.00014,30.66667]
[1776429600447,35.88,75665.52,0.0,-0.54065,0.00014,30.66255]
[1776429604021,35.88,75668.8,0.0,-0.54018,0.00014,30.66757]
[1776429604070,35.88,75668.05,0.0,-0.54029,0.00014,30.66643]
[1776429607780,35.88,75670.71,0.0,-0.53991,0.00014,30.67047]
[1776429607850,35.88,75665.81,0.0,-0.54061,0.00014,30.66301]
[1776429610709,35.88,75667.93,0.0,-0.5403,0.00014,30.66624]
[1776429610951,35.88,75667.93,0.0,-0.5403,0.00014,30.66624]
[1776429611060,35.88,75667.93,0.0,-0.5403,0.00014,30.66624]
[1776429611091,35.88,75668.09,0.0,-0.54028,0.00014,30.66648]
[1776429613149,35.88,75668.09,0.0,-0.54028,0.00014,30.66648]
[1776429613189,35.88,75662.99,0.0,-0.54101,0.00014,30.65865]
[1776429613905,35.88,75662.99,0.0,-0.54101,0.00014,30.65865]
[1776429613934,35.88,75662.99,0.0,-0.54101,0.00014,30.65865]
[1776429616327,35.88,75666.07,0.0,-0.54057,0.00014,30.66339]
[1776429616565,35.88,75666.07,0.0,-0.54057,0.00014,30.66339]
[1776429621602,35.88,75668.94,0.0,-0.54016,0.00014,30.66779]
[1776429626635,35.88,75667.82,0.0,-0.54032,0.00014,30.66611]
[1776429628248,35.88,75667.82,0.0,-0.54032,0.00014,30.66611]
[1776429631478,35.88,75676.45,0.0,-0.53908,0.00014,30.67912]
[1776429631673,35.88,75677.2,0.0,-0.53898,0.00014,30.6774]
[1776429632366,35.88,75677.2,0.0,-0.53898,0.00014,30.6774]
[1776429638720,35.88,75677.73,0.0,-0.53891,0.00014,30.67813]
[1776429643833,35.87,75671.42,0.0,-0.53982,0.00014,30.66863]
[1776429645401,35.87,75671.42,0.0,-0.53982,0.00014,30.66863]
[1776429645770,35.87,75671.39,0.0,-0.53982,0.00014,30.66858]
[1776429648072,35.87,75671.76,0.0,-0.53977,0.00014,30.66913]
[1776429648232,35.87,75670.25,0.0,-0.53999,0.00014,30.66684]
[1776429648647,35.87,75670.25,0.0,-0.53999,0.00014,30.66684]
[1776429649143,35.87,75677.94,0.0,-0.53889,0.00014,30.67838]
[1776429650807,35.87,75681.65,0.0,-0.53836,0.00014,30.68384]
[1776429655751,35.87,75683.42,0.0,-0.53811,0.00014,30.68641]
[1776429656178,35.87,75695.58,0.0,-0.53637,0.00014,30.70392]
[1776429656389,35.87,75695.58,0.0,-0.53637,0.00014,30.70392]
[1776429656849,35.87,75695.58,0.0,-0.53637,0.00014,30.70391]
[1776429657856,35.87,75702.42,0.0,-0.53539,0.00014,30.71351]
[1776429659294,35.87,75702.42,0.0,-0.53539,0.00014,30.71351]
[1776429659774,35.86,75704.75,0.0,-0.53506,0.00014,30.71673]
[1776429662889,35.86,75696.08,0.0,-0.5363,0.00014,30.70461]
[1776429667926,35.87,75694.76,0.0,-0.53649,0.00014,30.70274]
[1776429672961,35.87,75698.2,0.0,-0.53599,0.00014,30.70762]
[1776429677996,35.87,75697.42,0.0,-0.53611,0.00014,30.70653]
[1776429683037,35.87,75701.95,0.0,-0.53545,0.00014,30.71288]
[1776429685049,35.87,75707.83,0.0,-0.53461,0.00014,30.721]
[1776429686370,35.87,75711.83,0.0,-0.53404,0.00014,30.72644]
[1776429687063,35.87,75711.83,0.0,-0.53404,0.00014,30.72644]
[1776429689424,35.87,75715.69,0.0,-0.53348,0.00014,30.73163]
[1776429695122,35.87,75716.21,0.0,-0.53342,0.00014,30.72948]
[1776429696234,35.87,75716.21,0.0,-0.53342,0.00014,30.72948]
[1776429699149,35.87,75709.1,0.0,-0.53444,0.00014,30.71988]
[1776429702199,35.87,75710.0,0.0,-0.53431,0.00014,30.72111]
[1776429708212,35.87,75718.78,0.0,-0.53305,0.00014,30.7329]
[1776429713246,35.87,75721.67,0.0,-0.53263,0.00014,30.73672]
[1776429719288,35.87,75722.04,0.0,-0.53258,0.00014,30.73723]
[1776429721064,35.87,75724.43,0.0,-0.53223,0.00014,30.74036]
[1776429721289,35.87,75724.43,0.0,-0.53223,0.00014,30.74036]
[1776429721312,35.87,75726.57,0.0,-0.53192,0.00014,30.74314]
[1776429723318,35.87,75710.74,0.0,-0.53419,0.00014,30.72217]
[1776429724324,35.87,75705.25,0.0,-0.53498,0.00014,30.71465]
[1776429729360,35.87,75704.01,0.0,-0.53517,0.00014,30.71289]
[1776429734474,35.86,75700.22,0.0,-0.53572,0.00014,30.70757]
[1776429741444,35.86,75699.82,0.0,-0.53578,0.00014,30.70695]
[1776429746773,35.85,75701.96,0.0,-0.53548,0.00014,30.7099]
[1776429746876,35.85,75701.96,0.0,-0.53548,0.00014,30.7099]
[1776429747335,35.85,75701.78,0.0,-0.53551,0.00014,30.70964]
[1776429748492,35.85,75709.7,0.0,-0.53437,0.00014,30.72053]
[1776429750252,35.85,75709.7,0.0,-0.53437,0.00014,30.72053]
[1776429750366,35.85,75709.7,0.0,-0.53437,0.00014,30.72053]
[1776429750368,35.85,75709.7,0.0,-0.53437,0.00014,30.72053]
[1776429750338,35.85,75722.43,0.0,-0.53255,0.00014,30.73754]
[1776429750457,35.85,75722.43,0.0,-0.53255,0.00014,30.73754]
[1776429750558,35.85,75727.25,0.0,-0.53186,0.00014,30.74382]
[1776429751657,35.85,75727.25,0.0,-0.53186,0.00014,30.74382]
[1776429751743,35.85,75727.25,0.0,-0.53186,0.00014,30.74382]
[1776429751976,35.85,75740.58,0.0,-0.52995,0.00014,30.75788]
[1776429753547,35.85,75749.63,0.0,-0.52865,0.00014,30.76895]
[1776429754458,35.85,75749.63,0.0,-0.52865,0.00014,30.76895]
[1776429754559,35.85,75759.54,0.0,-0.52723,0.00014,30.78068]
[1776429755531,35.85,75759.54,0.0,-0.52723,0.00014,30.78068]
[1776429755595,35.85,75754.83,0.0,-0.5279,0.00014,30.77515]
[1776429756944,35.85,75754.83,0.0,-0.5279,0.00014,30.77515]
[1776429756961,35.85,75749.78,0.0,-0.52863,0.00014,30.76912]
[1776429757906,35.85,75749.78,0.0,-0.52863,0.00014,30.76912]
[1776429758004,35.85,75744.87,0.0,-0.52933,0.00014,30.76317]
[1776429759588,35.85,75738.31,0.0,-0.53027,0.00014,30.75506]
[1776429763765,35.85,75739.91,0.0,-0.53004,0.00014,30.75707]
[1776429763802,35.85,75739.91,0.0,-0.53004,0.00014,30.75707]
[1776429769661,35.85,75740.88,0.0,-0.5299,0.00014,30.75829]
[1776429774768,35.85,75739.74,0.0,-0.53006,0.00014,30.75688]
[1776429780737,35.86,75737.84,0.0,-0.53033,0.00014,30.75453]
[1776429781643,35.86,75737.84,0.0,-0.53033,0.00014,30.75453]
[1776429781749,35.86,75737.66,0.0,-0.53036,0.00014,30.75431]
[1776429786779,35.86,75733.63,0.0,-0.53093,0.00014,30.74925]
[1776429791830,35.86,75727.98,0.0,-0.53174,0.00014,30.74205]
[1776429794721,35.86,75728.17,0.0,-0.53171,0.00014,30.7423]
[1776429794751,35.86,75728.17,0.0,-0.53171,0.00014,30.7423]
[1776429794780,35.86,75728.17,0.0,-0.53171,0.00014,30.7423]
[1776429794895,35.86,75728.17,0.0,-0.53171,0.00014,30.7423]
[1776429798005,35.87,75730.59,0.0,-0.53136,0.00014,30.74542]
[1776429798033,35.87,75730.59,0.0,-0.53136,0.00014,30.74542]
[1776429803901,35.87,75729.27,0.0,-0.53155,0.00014,30.74375]
[1776429808937,35.87,75730.82,0.0,-0.53132,0.00014,30.74575]
[1776429813971,35.87,75733.9,0.0,-0.53088,0.00014,30.74684]
[1776429820027,35.87,75733.97,0.0,-0.53087,0.00014,30.74694]
[1776429823034,35.87,75727.21,0.0,-0.53184,0.00014,30.73831]
[1776429828070,35.87,75730.07,0.0,-0.53143,0.00014,30.742]
[1776429832332,35.88,75729.13,0.0,-0.53156,0.00014,30.74081]
[1776429837362,35.88,75728.74,0.0,-0.53161,0.00014,30.74033]
[1776429837394,35.88,75728.74,0.0,-0.53161,0.00014,30.74033]
[1776429839718,35.88,75725.43,0.0,-0.53208,0.00014,30.73607]
[1776429842300,35.88,75723.47,0.0,-0.53236,0.00014,30.73354]
[1776429842562,35.88,75721.63,0.0,-0.53262,0.00014,30.73113]
[1776429842972,35.88,75721.63,0.0,-0.53262,0.00014,30.73113]
[1776429843135,35.88,75721.63,0.0,-0.53262,0.00014,30.73113]
[1776429843216,35.89,75737.73,0.0,-0.53032,0.00014,30.75177]
[1776429843555,35.89,75737.73,0.0,-0.53032,0.00014,30.75177]
[1776429844190,35.89,75737.73,0.0,-0.53031,0.00014,30.75177]
[1776429845279,35.89,75758.01,0.0,-0.52741,0.00014,30.77629]
[1776429846204,35.89,75758.01,0.0,-0.52741,0.00014,30.77629]
[1776429847279,35.89,75758.01,0.0,-0.52741,0.00014,30.77629]
[1776429847351,35.89,75768.92,0.0,-0.52584,0.00014,30.78881]
[1776429848447,35.89,75779.79,0.0,-0.52428,0.00014,30.8008]
[1776429850232,35.88,75776.01,0.0,-0.52483,0.00014,30.79668]
[1776429853253,35.88,75782.59,0.0,-0.52388,0.00014,30.80381]
[1776429857281,35.88,75775.17,0.0,-0.52495,0.00014,30.79574]
[1776429862316,35.88,75772.11,0.0,-0.52539,0.00014,30.79233]
[1776429867351,35.88,75770.66,0.0,-0.5256,0.00014,30.7907]
[1776429873396,35.87,75770.24,0.0,-0.52567,0.00014,30.78738]
[1776429874403,35.87,75770.24,0.0,-0.52567,0.00014,30.78738]
[1776429880443,35.87,75765.94,0.0,-0.52629,0.00014,30.78251]
[1776429882457,35.87,75775.23,0.0,-0.52496,0.00014,30.79291]
[1776429882808,35.87,75775.23,0.0,-0.52496,0.00014,30.79291]
[1776429883714,35.87,75777.25,0.0,-0.52467,0.00014,30.79512]
[1776429884533,35.87,75794.92,0.0,-0.52213,0.00014,30.81382]
[1776429885603,35.87,75794.92,0.0,-0.52213,0.00014,30.81382]
[1776429886485,35.87,75793.42,0.0,-0.52235,0.00014,30.81228]
[1776429891520,35.87,75791.6,0.0,-0.52261,0.00014,30.81039]
[1776429895549,35.86,75784.62,0.0,-0.52362,0.00014,30.80304]
[1776429900583,35.86,75780.33,0.0,-0.52423,0.00014,30.79844]
[1776429905702,35.86,75782.13,0.0,-0.52398,0.00014,30.80037]
[1776429910655,35.86,75787.92,0.0,-0.52315,0.00014,30.80652]
[1776429913675,35.86,75781.21,0.0,-0.52411,0.00014,30.79937]
[1776429918710,35.86,75780.07,0.0,-0.52428,0.00014,30.79813]
[1776429923745,35.86,75779.17,0.0,-0.52441,0.00014,30.79715]
[1776429928806,35.85,75778.49,0.0,-0.52451,0.00014,30.7964]
[1776429932906,35.85,75776.49,0.0,-0.5248,0.00014,30.79137]
[1776429933007,35.85,75774.48,0.0,-0.52509,0.00014,30.78915]
[1776429937441,35.85,75780.36,0.0,-0.52425,0.00014,30.79557]
[1776429939105,35.85,75779.0,0.0,-0.52444,0.00014,30.79409]
[1776429939159,35.85,75779.0,0.0,-0.52444,0.00014,30.79409]
[1776429939212,35.85,75779.0,0.0,-0.52444,0.00014,30.79409]
[1776429939366,35.85,75779.0,0.0,-0.52444,0.00014,30.79409]
[1776429940646,35.85,75776.64,0.0,-0.52478,0.00014,30.79151]
[1776429941871,35.85,75767.31,0.0,-0.52613,0.00014,30.78109]
[1776429942877,35.84,75760.62,0.0,-0.52709,0.00014,30.77342]
[1776429945598,35.84,75758.89,0.0,-0.52734,0.00014,30.7714]
[1776429945983,35.84,75757.76,0.0,-0.5275,0.00014,30.77008]
[1776429948083,35.84,75757.76,0.0,-0.5275,0.00014,30.77007]
[1776429948122,35.84,75759.26,0.0,-0.52728,0.00014,30.77183]
[1776429953954,35.84,75761.8,0.0,-0.52692,0.00014,30.77476]
[1776429959103,35.84,75761.42,0.0,-0.52698,0.00014,30.77431]
[1776429959395,35.84,75761.42,0.0,-0.52698,0.00014,30.77431]
[1776429959477,35.84,75802.69,0.0,-0.52105,0.00014,30.8187]
[1776429960056,35.84,75802.69,0.0,-0.52105,0.00014,30.8187]
[1776429960375,35.84,75802.69,0.0,-0.52105,0.00014,30.8187]
[1776429960383,35.84,75846.56,0.0,-0.51475,0.00014,30.85844]
[1776429961630,35.84,75846.56,0.0,-0.51475,0.00014,30.85844]
[1776429961676,35.84,75847.78,0.0,-0.51457,0.00014,30.85943]
[1776429962381,35.84,75863.87,0.0,-0.51226,0.00014,30.872]
[1776429962793,35.84,75863.87,0.0,-0.51226,0.00014,30.872]
[1776429963518,35.84,75863.87,0.0,-0.51226,0.00014,30.872]
[1776429963610,35.84,75887.67,0.0,-0.50884,0.00014,30.88869]
[1776429963757,35.84,75887.67,0.0,-0.50884,0.00014,30.88869]
[1776429963993,35.84,75887.67,0.0,-0.50884,0.00014,30.88869]
[1776429964096,35.84,75887.67,0.0,-0.50884,0.00014,30.88869]
[1776429964350,35.84,75887.67,0.0,-0.50884,0.00014,30.88869]
[1776429964516,35.84,75887.67,0.0,-0.50884,0.00014,30.88869]
[1776429964527,35.84,75881.04,0.0,-0.50979,0.00014,30.88426]
[1776429964762,35.84,75881.04,0.0,-0.50979,0.00014,30.88426]
[1776429964849,35.84,75881.04,0.0,-0.50979,0.00014,30.88426]
[1776429964966,35.84,75881.04,0.0,-0.50979,0.00014,30.88426]
[1776429965098,35.84,75881.04,0.0,-0.50979,0.00014,30.88426]
[1776429965212,35.84,75881.04,0.0,-0.50979,0.00014,30.88426]
[1776429965342,35.84,75881.04,0.0,-0.50979,0.00014,30.88426]
[1776429965412,35.84,75881.04,0.0,-0.50979,0.00014,30.88426]
[1776429965446,35.84,75863.74,0.0,-0.51228,0.00014,30.8719]
[1776429965800,35.84,75863.74,0.0,-0.51228,0.00014,30.8719]
[1776429965864,35.84,75863.74,0.0,-0.51228,0.00014,30.8719]
[1776429966226,35.84,75851.99,0.0,-0.51397,0.00014,30.86281]
[1776429967035,35.84,75851.99,0.0,-0.51397,0.00014,30.86281]
[1776429967421,35.84,75851.99,0.0,-0.51397,0.00014,30.86281]
[1776429967483,35.84,75853.83,0.0,-0.5137,0.00014,30.86427]
[1776429967774,35.84,75853.83,0.0,-0.5137,0.00014,30.86427]
[1776429967865,35.84,75853.83,0.0,-0.5137,0.00014,30.86427]
[1776429968200,35.84,75853.83,0.0,-0.5137,0.00014,30.86427]
[1776429968384,35.84,75853.83,0.0,-0.5137,0.00014,30.86427]
[1776429968482,35.84,75853.83,0.0,-0.5137,0.00014,30.86427]
[1776429968646,35.84,75853.83,0.0,-0.5137,0.00014,30.86427]
[1776429968552,35.83,75865.31,0.0,-0.51205,0.00014,30.87306]
[1776429968766,35.83,75865.31,0.0,-0.51205,0.00014,30.87306]
[1776429969016,35.83,75865.31,0.0,-0.51205,0.00014,30.87306]
[1776429969161,35.83,75865.31,0.0,-0.51205,0.00014,30.87306]
[1776429969358,35.83,75865.31,0.0,-0.51205,0.00014,30.87306]
[1776429969510,35.83,75865.31,0.0,-0.51205,0.00014,30.87306]
[1776429969573,35.83,75865.31,0.0,-0.51205,0.00014,30.87306]
[1776429969682,35.83,75866.69,0.0,-0.51186,0.00014,30.87408]
[1776429969734,35.83,75866.69,0.0,-0.51186,0.00014,30.87408]
[1776429969928,35.83,75866.69,0.0,-0.51186,0.00014,30.87408]
[1776429970026,35.83,75866.69,0.0,-0.51186,0.00014,30.87408]
[1776429970119,35.83,75866.69,0.0,-0.51186,0.00014,30.87408]
[1776429970248,35.83,75866.69,0.0,-0.51186,0.00014,30.87408]
[1776429970342,35.83,75866.69,0.0,-0.51186,0.00014,30.87408]
[1776429970511,35.83,75851.97,0.0,-0.51397,0.00014,30.86279]
[1776429972341,35.83,75851.97,0.0,-0.51397,0.00014,30.86279]
[1776429972416,35.83,75851.97,0.0,-0.51397,0.00014,30.86279]
[1776429972486,35.83,75851.97,0.0,-0.51397,0.00014,30.86279]
[1776429972585,35.83,75851.97,0.0,-0.51397,0.00014,30.86279]
[1776429972662,35.83,75851.97,0.0,-0.51397,0.00014,30.86279]
[1776429972688,35.83,75851.97,0.0,-0.51397,0.00014,30.86279]
[1776429972646,35.83,75859.18,0.0,-0.51294,0.00014,30.86843]
[1776429972881,35.83,75859.18,0.0,-0.51294,0.00014,30.86843]
[1776429973043,35.83,75859.18,0.0,-0.51294,0.00014,30.86843]
[1776429973072,35.83,75859.18,0.0,-0.51294,0.00014,30.86843]
[1776429973218,35.83,75859.18,0.0,-0.51294,0.00014,30.86843]
[1776429973246,35.83,75859.18,0.0,-0.51294,0.00014,30.86843]
[1776429973378,35.83,75859.18,0.0,-0.51294,0.00014,30.86843]
[1776429973471,35.83,75859.18,0.0,-0.51294,0.00014,30.86843]
[1776429973614,35.83,75859.18,0.0,-0.51294,0.00014,30.86843]
[1776429973642,35.83,75865.01,0.0,-0.5121,0.00014,30.87283]
[1776429973749,35.83,75865.01,0.0,-0.5121,0.00014,30.87283]
[1776429973858,35.83,75865.01,0.0,-0.5121,0.00014,30.87283]
[1776429973983,35.83,75865.01,0.0,-0.5121,0.00014,30.87283]
[1776429974141,35.83,75865.01,0.0,-0.5121,0.00014,30.87283]
[1776429975155,35.83,75874.83,0.0,-0.51069,0.00014,30.87995]
[1776429976378,35.83,75874.83,0.0,-0.51069,0.00014,30.87995]
[1776429976539,35.83,75874.83,0.0,-0.51069,0.00014,30.87995]
[1776429976588,35.83,75884.67,0.0,-0.50927,0.00014,30.8867]
[1776429978287,35.83,75892.72,0.0,-0.50812,0.00014,30.89193]
[1776429979244,35.83,75892.72,0.0,-0.50812,0.00014,30.89193]
[1776429979300,35.83,75892.72,0.0,-0.50812,0.00014,30.89193]
[1776429979428,35.83,75892.72,0.0,-0.50812,0.00014,30.89193]
[1776429979476,35.83,75901.87,0.0,-0.5068,0.00014,30.89756]
[1776429980381,35.83,75901.87,0.0,-0.5068,0.00014,30.89756]
[1776429980764,35.83,75901.87,0.0,-0.5068,0.00014,30.89756]
[1776429980827,35.83,75901.87,0.0,-0.5068,0.00014,30.89756]
[1776429980807,35.82,75918.52,0.0,-0.50441,0.00014,30.90694]
[1776429981347,35.82,75918.52,0.0,-0.50441,0.00014,30.90694]
[1776429982266,35.82,75918.52,0.0,-0.50441,0.00014,30.90694]
[1776429982328,35.82,75918.52,0.0,-0.50441,0.00014,30.90694]
[1776429982416,35.82,75917.6,0.0,-0.50455,0.00014,30.90645]
[1776429983279,35.82,75917.6,0.0,-0.50455,0.00014,30.90645]
[1776429984468,35.82,75917.6,0.0,-0.50455,0.00014,30.90645]
[1776429984569,35.82,75912.42,0.0,-0.50529,0.00014,30.90363]
[1776429985651,35.82,75912.42,0.0,-0.50529,0.00014,30.90363]
[1776429985665,35.82,75902.14,0.0,-0.50677,0.00014,30.89771]
[1776429986344,35.82,75902.14,0.0,-0.50677,0.00014,30.89771]
[1776429986353,35.82,75900.23,0.0,-0.50704,0.00014,30.89657]
[1776429987634,35.82,75896.32,0.0,-0.5076,0.00014,30.89417]
[1776429988189,35.82,75896.32,0.0,-0.5076,0.00014,30.89417]
[1776429988247,35.82,75896.32,0.0,-0.5076,0.00014,30.89417]
[1776429988436,35.82,75896.32,0.0,-0.5076,0.00014,30.89417]
[1776429988530,35.82,75896.32,0.0,-0.5076,0.00014,30.89417]
[1776429988631,35.83,75886.18,0.0,-0.50906,0.00014,30.88769]
[1776429990323,35.84,75866.33,0.0,-0.5119,0.00014,30.87383]
[1776429991329,35.84,75857.28,0.0,-0.51321,0.00014,30.86415]
[1776429993344,35.85,75870.06,0.0,-0.51136,0.00014,30.87374]
[1776429996535,35.85,75870.89,0.0,-0.51125,0.00014,30.87434]
[1776429996578,35.85,75870.89,0.0,-0.51125,0.00014,30.87434]
[1776429996634,35.85,75869.87,0.0,-0.51139,0.00014,30.87361]
[1776429999468,35.85,75869.12,0.0,-0.5115,0.00014,30.87307]
[1776429999696,35.85,75868.03,0.0,-0.51165,0.00014,30.87227]
[1776430000051,35.85,75868.03,0.0,-0.51165,0.00014,30.87227]
[1776430000226,35.85,75868.03,0.0,-0.51165,0.00014,30.87227]
[1776430000388,35.85,75868.03,0.0,-0.51165,0.00014,30.87227]
[1776430000419,35.85,75868.03,0.0,-0.51165,0.00014,30.87227]
[1776430000563,35.85,75868.03,0.0,-0.51165,0.00014,30.87227]
[1776430000605,35.85,75868.03,0.0,-0.51165,0.00014,30.87227]
[1776430000794,35.85,75868.03,0.0,-0.51165,0.00014,30.87227]
[1776430000824,35.85,75868.03,0.0,-0.51165,0.00014,30.87227]
[1776430000888,35.85,75875.61,0.0,-0.51056,0.00014,30.8777]
[1776430002653,35.85,75875.61,0.0,-0.51056,0.00014,30.87771]
[1776430002700,35.85,75875.61,0.0,-0.51056,0.00014,30.87771]
[1776430002718,35.85,75879.03,0.0,-0.51007,0.00014,30.88008]
[1776430003626,35.85,75879.03,0.0,-0.51007,0.00014,30.88008]
[1776430003695,35.85,75879.03,0.0,-0.51007,0.00014,30.88008]
[1776430003796,35.85,75877.45,0.0,-0.5103,0.00014,30.87899]
[1776430005035,35.85,75877.45,0.0,-0.5103,0.00014,30.87899]
[1776430005141,35.85,75877.45,0.0,-0.5103,0.00014,30.87899]
[1776430006506,35.85,75888.68,0.0,-0.50869,0.00014,30.88653]
[1776430008489,35.85,75895.26,0.0,-0.50774,0.00014,30.89072]
[1776430010257,35.86,75895.63,0.0,-0.50768,0.00014,30.89095]
[1776430010292,35.86,75895.63,0.0,-0.50768,0.00014,30.89095]
[1776430010902,35.86,75895.63,0.0,-0.50768,0.00014,30.89095]
[1776430011600,35.86,75897.06,0.0,-0.50748,0.00014,30.89184]
[1776430011725,35.86,75897.06,0.0,-0.50748,0.00014,30.89184]
[1776430011781,35.86,75900.34,0.0,-0.50701,0.00014,30.89384]
[1776430013528,35.86,75906.62,0.0,-0.5061,0.00014,30.89754]
[1776430014109,35.86,75906.62,0.0,-0.5061,0.00014,30.89754]
[1776430014290,35.86,75906.62,0.0,-0.5061,0.00014,30.89754]
[1776430014545,35.86,75907.76,0.0,-0.50594,0.00014,30.8982]
[1776430015545,35.86,75916.74,0.0,-0.50465,0.00014,30.90318]
[1776430016576,35.86,75924.61,0.0,-0.50352,0.00014,30.90728]
[1776430018858,35.86,75961.6,0.0,-0.49821,0.00014,30.92323]
[1776430019409,35.86,75961.6,0.0,-0.49821,0.00014,30.92323]
[1776430019811,35.86,75961.6,0.0,-0.49821,0.00014,30.92323]
[1776430019846,35.86,75961.6,0.0,-0.49821,0.00014,30.92323]
[1776430019915,35.86,75991.11,0.0,-0.49398,0.00014,30.93203]
[1776430020233,35.86,75991.11,0.0,-0.49398,0.00014,30.93203]
[1776430020783,35.86,75991.11,0.0,-0.49398,0.00014,30.93203]
[1776430021006,35.86,75995.63,0.0,-0.49333,0.00014,30.93307]
[1776430021269,35.86,75995.63,0.0,-0.49333,0.00014,30.93307]
[1776430021457,35.86,75995.63,0.0,-0.49333,0.00014,30.93307]
[1776430021695,35.86,75995.63,0.0,-0.49333,0.00014,30.93307]
[1776430021748,35.86,75995.63,0.0,-0.49333,0.00014,30.93307]
[1776430021819,35.86,75995.63,0.0,-0.49333,0.00014,30.93307]
[1776430021922,35.86,75989.54,0.0,-0.4942,0.00014,30.93165]
[1776430022150,35.86,75989.54,0.0,-0.4942,0.00014,30.93165]
[1776430022243,35.86,75989.54,0.0,-0.4942,0.00014,30.93165]
[1776430022391,35.86,75989.54,0.0,-0.4942,0.00014,30.93165]
[1776430022527,35.86,75989.54,0.0,-0.4942,0.00014,30.93165]
[1776430022708,35.86,75989.54,0.0,-0.4942,0.00014,30.93165]
[1776430022911,35.86,75985.9,0.0,-0.49472,0.00014,30.93073]
[1776430023035,35.86,75985.9,0.0,-0.49472,0.00014,30.93073]
[1776430023663,35.86,75985.9,0.0,-0.49472,0.00014,30.93073]
[1776430024670,35.86,75982.41,0.0,-0.49523,0.00014,30.9298]
[1776430025634,35.86,75982.41,0.0,-0.49523,0.00014,30.9298]
[1776430025649,35.86,75982.41,0.0,-0.49523,0.00014,30.9298]
[1776430025735,35.86,75987.88,0.0,-0.49444,0.00014,30.93124]
[1776430029708,35.86,75997.5,0.0,-0.49306,0.00014,30.93347]
[1776430031761,35.86,76008.99,0.0,-0.49141,0.00014,30.93566]
[1776430032861,35.86,76008.99,0.0,-0.49141,0.00014,30.93566]
[1776430033354,35.86,76010.34,0.0,-0.49122,0.00014,30.93589]
[1776430033856,35.87,76012.97,0.0,-0.49084,0.00014,30.93629]
[1776430035770,35.88,76043.73,0.0,-0.48643,0.00014,30.93907]
[1776430036776,35.88,76031.71,0.0,-0.48815,0.00014,30.93843]
[1776430038787,35.88,76041.24,0.0,-0.48679,0.00014,30.93898]
[1776430039631,35.88,76041.24,0.0,-0.48679,0.00014,30.93898]
[1776430039655,35.88,76041.24,0.0,-0.48679,0.00014,30.93898]
[1776430039786,35.88,76041.24,0.0,-0.48679,0.00014,30.93898]
[1776430039810,35.88,76041.24,0.0,-0.48679,0.00014,30.93898]
[1776430039879,35.88,76041.24,0.0,-0.48679,0.00014,30.93898]
[1776430039930,35.88,76029.89,0.0,-0.48841,0.00014,30.93829]
[1776430040696,35.88,76029.89,0.0,-0.48841,0.00014,30.93829]
[1776430040780,35.88,76029.89,0.0,-0.48841,0.00014,30.93829]
[1776430040839,35.88,76046.3,0.0,-0.48606,0.00014,30.93913]
[1776430042074,35.88,76046.3,0.0,-0.48606,0.00014,30.93913]
[1776430042614,35.88,76046.3,0.0,-0.48606,0.00014,30.93913]
[1776430042831,35.88,76081.88,0.0,-0.48097,0.00014,30.93727]
[1776430043836,35.88,76081.88,0.0,-0.48097,0.00014,30.93727]
[1776430044844,35.88,76089.14,0.0,-0.47993,0.00014,30.93627]
[1776430045858,35.89,76068.68,0.0,-0.48286,0.00014,30.93855]
[1776430047882,35.9,76068.91,0.0,-0.48283,0.00014,30.93853]
[1776430048983,35.9,76082.92,0.0,-0.48082,0.00014,30.93714]
[1776430050889,35.9,76081.87,0.0,-0.48098,0.00014,30.93728]
[1776430051880,35.9,76081.87,0.0,-0.48098,0.00014,30.93728]
[1776430051898,35.9,76083.37,0.0,-0.48076,0.00014,30.93426]
[1776430052899,35.9,76083.37,0.0,-0.48076,0.00014,30.93426]
[1776430052978,35.9,76083.37,0.0,-0.48076,0.00014,30.93426]
[1776430052965,35.9,76071.18,0.0,-0.4825,0.00014,30.93554]
[1776430053453,35.9,76071.18,0.0,-0.4825,0.00014,30.93554]
[1776430053489,35.9,76071.18,0.0,-0.4825,0.00014,30.93554]
[1776430053549,35.9,76071.18,0.0,-0.4825,0.00014,30.93554]
[1776430053595,35.9,76071.18,0.0,-0.4825,0.00014,30.93554]
[1776430053647,35.9,76071.18,0.0,-0.4825,0.00014,30.93554]
[1776430053674,35.9,76071.18,0.0,-0.4825,0.00014,30.93554]
[1776430055923,35.9,76062.73,0.0,-0.48371,0.00014,30.93607]
[1776430056960,35.9,76062.73,0.0,-0.48371,0.00014,30.93607]
[1776430057077,35.9,76064.28,0.0,-0.48349,0.00014,30.936]
[1776430057408,35.9,76064.28,0.0,-0.48349,0.00014,30.936]
[1776430057445,35.9,76064.28,0.0,-0.48349,0.00014,30.936]
[1776430057563,35.9,76064.28,0.0,-0.48349,0.00014,30.936]
[1776430057949,35.9,76053.81,0.0,-0.48499,0.00014,30.93633]
[1776430058056,35.9,76053.81,0.0,-0.48499,0.00014,30.93633]
[1776430058107,35.9,76053.81,0.0,-0.48499,0.00014,30.93633]
[1776430058684,35.9,76053.81,0.0,-0.48499,0.00014,30.93633]
[1776430058697,35.9,76053.81,0.0,-0.48499,0.00014,30.93633]
[1776430058957,35.9,76047.23,0.0,-0.48593,0.00014,30.93632]
[1776430059384,35.9,76047.23,0.0,-0.48593,0.00014,30.93632]
[1776430059733,35.9,76047.23,0.0,-0.48593,0.00014,30.93632]
[1776430059850,35.9,76047.23,0.0,-0.48593,0.00014,30.93632]
[1776430059945,35.9,76047.23,0.0,-0.48593,0.00014,30.93632]
[1776430060099,35.9,76047.23,0.0,-0.48593,0.00014,30.93632]
[1776430060713,35.9,76047.23,0.0,-0.48593,0.00014,30.93632]
[1776430060779,35.9,76047.23,0.0,-0.48593,0.00014,30.93632]
[1776430060960,35.9,76052.89,0.0,-0.48512,0.00014,30.93634]
[1776430061298,35.9,76052.89,0.0,-0.48512,0.00014,30.93634]
[1776430061322,35.9,76052.89,0.0,-0.48512,0.00014,30.93634]
[1776430061355,35.9,76052.89,0.0,-0.48512,0.00014,30.93634]
[1776430061385,35.9,76052.89,0.0,-0.48512,0.00014,30.93634]
[1776430061530,35.9,76052.89,0.0,-0.48512,0.00014,30.93634]
[1776430061597,35.9,76052.89,0.0,-0.48512,0.00014,30.93634]
[1776430061968,35.9,76063.21,0.0,-0.48364,0.00014,30.93605]
[1776430062425,35.9,76063.21,0.0,-0.48364,0.00014,30.93605]
[1776430062539,35.9,76063.21,0.0,-0.48364,0.00014,30.93605]
[1776430062632,35.9,76063.21,0.0,-0.48364,0.00014,30.93605]
[1776430062666,35.9,76063.21,0.0,-0.48364,0.00014,30.93605]
[1776430062698,35.9,76063.21,0.0,-0.48364,0.00014,30.93605]
[1776430062791,35.9,76063.21,0.0,-0.48364,0.00014,30.93605]
[1776430062974,35.9,76061.06,0.0,-0.48395,0.00014,30.93615]
[1776430063983,35.9,76071.46,0.0,-0.48246,0.00014,30.93551]
[1776430064989,35.9,76078.39,0.0,-0.48147,0.00014,30.93485]
[1776430067002,35.9,76085.17,0.0,-0.4805,0.00014,30.93402]
[1776430067084,35.9,76085.17,0.0,-0.4805,0.00014,30.93402]
[1776430068014,35.9,76088.42,0.0,-0.48004,0.00014,30.93356]
[1776430070031,35.9,76078.95,0.0,-0.48139,0.00014,30.93479]
[1776430071039,35.92,76064.46,0.0,-0.48347,0.00014,30.93599]
[1776430072046,35.92,76056.73,0.0,-0.48457,0.00014,30.93628]
[1776430073031,35.92,76056.73,0.0,-0.48457,0.00014,30.93628]
[1776430073040,35.92,76056.73,0.0,-0.48457,0.00014,30.93628]
[1776430073052,35.92,76051.76,0.0,-0.48528,0.00014,30.93635]
[1776430073204,35.92,76051.76,0.0,-0.48528,0.00014,30.93635]
[1776430073252,35.92,76051.76,0.0,-0.48528,0.00014,30.93635]
[1776430073281,35.92,76051.76,0.0,-0.48528,0.00014,30.93635]
[1776430073342,35.92,76051.76,0.0,-0.48528,0.00014,30.93635]
[1776430073372,35.92,76051.76,0.0,-0.48528,0.00014,30.93635]
[1776430073430,35.92,76051.76,0.0,-0.48528,0.00014,30.93635]
[1776430073474,35.92,76052.63,0.0,-0.48516,0.00014,30.93634]
[1776430076131,35.92,76054.93,0.0,-0.48483,0.00014,30.93632]
[1776430076202,35.92,76054.93,0.0,-0.48483,0.00014,30.93632]
[1776430076313,35.92,76054.93,0.0,-0.48483,0.00014,30.93632]
[1776430076671,35.92,76054.93,0.0,-0.48483,0.00014,30.93632]
[1776430076907,35.92,76054.93,0.0,-0.48483,0.00014,30.93632]
[1776430076998,35.92,76054.93,0.0,-0.48483,0.00014,30.93632]
[1776430077049,35.93,76062.57,0.0,-0.48374,0.00014,30.93608]
[1776430077335,35.93,76062.57,0.0,-0.48374,0.00014,30.93608]
[1776430077637,35.93,76062.57,0.0,-0.48374,0.00014,30.93608]
[1776430077758,35.93,76062.57,0.0,-0.48374,0.00014,30.93608]
[1776430077816,35.93,76071.61,0.0,-0.48244,0.00014,30.93551]
[1776430078163,35.93,76082.94,0.0,-0.48082,0.00014,30.93433]
[1776430079953,35.92,76086.3,0.0,-0.48034,0.00014,30.93388]
[1776430080979,35.92,76086.3,0.0,-0.48034,0.00014,30.93388]
[1776430081049,35.92,76086.3,0.0,-0.48034,0.00014,30.93388]
[1776430081022,35.92,76093.2,0.0,-0.47936,0.00014,30.93282]
[1776430081161,35.92,76093.2,0.0,-0.47936,0.00014,30.93282]
[1776430081759,35.92,76093.2,0.0,-0.47936,0.00014,30.93282]
[1776430081882,35.92,76093.2,0.0,-0.47936,0.00014,30.93282]
[1776430081994,35.92,76093.2,0.0,-0.47936,0.00014,30.93282]
[1776430082057,35.92,76093.2,0.0,-0.47936,0.00014,30.93282]
[1776430082025,35.93,76096.88,0.0,-0.47883,0.00014,30.93218]
[1776430082085,35.93,76096.88,0.0,-0.47883,0.00014,30.93218]
[1776430082579,35.93,76106.91,0.0,-0.4774,0.00014,30.93015]
[1776430084146,35.94,76105.31,0.0,-0.47763,0.00014,30.93051]
[1776430085514,35.95,76089.24,0.0,-0.47993,0.00014,30.93346]
[1776430086154,35.95,76089.24,0.0,-0.47993,0.00014,30.93346]
[1776430086642,35.95,76089.24,0.0,-0.47993,0.00014,30.93346]
[1776430086708,35.95,76089.24,0.0,-0.47993,0.00014,30.93346]
[1776430086716,35.95,76089.24,0.0,-0.47993,0.00014,30.93346]
[1776430086803,35.94,76081.65,0.0,-0.48101,0.00014,30.9345]
[1776430088772,35.95,76083.03,0.0,-0.48082,0.00014,30.93433]
[1776430089799,35.95,76083.03,0.0,-0.48082,0.00014,30.93433]
[1776430090021,35.95,76083.03,0.0,-0.48082,0.00014,30.93433]
[1776430090520,35.95,76105.86,0.0,-0.47756,0.00014,30.9304]
[1776430091352,35.96,76115.47,0.0,-0.47619,0.00014,30.92815]
[1776430092391,35.96,76115.47,0.0,-0.47619,0.00014,30.92815]
[1776430092790,35.96,76115.47,0.0,-0.47619,0.00014,30.92815]
[1776430092852,35.96,76115.47,0.0,-0.47619,0.00014,30.92815]
[1776430092891,35.96,76115.47,0.0,-0.47619,0.00014,30.92815]
[1776430093065,35.96,76115.47,0.0,-0.47619,0.00014,30.92815]
[1776430092943,35.97,76133.55,0.0,-0.47361,0.00014,30.9229]
[1776430093285,35.97,76133.55,0.0,-0.47361,0.00014,30.9229]
[1776430093412,35.97,76133.55,0.0,-0.47361,0.00014,30.9229]
[1776430093454,35.97,76133.55,0.0,-0.47361,0.00014,30.9229]
[1776430093485,35.97,76141.51,0.0,-0.47248,0.00014,30.92018]
[1776430095718,35.97,76138.24,0.0,-0.47295,0.00014,30.92133]
[1776430095866,35.97,76136.92,0.0,-0.47314,0.00014,30.92178]
[1776430098987,35.98,76140.42,0.0,-0.47264,0.00014,30.92058]
[1776430099277,35.98,76140.42,0.0,-0.47264,0.00014,30.92058]
[1776430099742,35.98,76140.42,0.0,-0.47264,0.00014,30.92058]
[1776430099757,35.98,76140.42,0.0,-0.47264,0.00014,30.92058]
[1776430099766,35.98,76140.42,0.0,-0.47264,0.00014,30.92058]
[1776430099845,35.98,76140.42,0.0,-0.47264,0.00014,30.92058]
[1776430099947,35.98,76147.02,0.0,-0.4717,0.00014,30.91817]
[1776430100754,35.98,76147.02,0.0,-0.4717,0.00014,30.91817]
[1776430101975,35.98,76152.04,0.0,-0.47099,0.00014,30.91623]
[1776430102075,35.98,76157.21,0.0,-0.47025,0.00014,30.91411]
[1776430102259,35.98,76157.21,0.0,-0.47025,0.00014,30.91411]
[1776430102461,35.98,76157.21,0.0,-0.47025,0.00014,30.91411]
[1776430102665,35.98,76157.21,0.0,-0.47025,0.00014,30.91411]
[1776430102968,35.98,76169.14,0.0,-0.46855,0.00014,30.90883]
[1776430103150,35.98,76169.14,0.0,-0.46855,0.00014,30.90883]
[1776430103383,35.98,76169.14,0.0,-0.46855,0.00014,30.90883]
[1776430104975,35.98,76174.58,0.0,-0.46778,0.00014,30.90623]
[1776430105032,35.99,76175.07,0.0,-0.46771,0.00014,30.906]
[1776430105672,35.99,76175.07,0.0,-0.46771,0.00014,30.906]
[1776430105760,35.99,76175.07,0.0,-0.46771,0.00014,30.906]
[1776430105993,35.99,76175.07,0.0,-0.46771,0.00014,30.906]
[1776430105997,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430106272,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430106367,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430106436,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430106607,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430106653,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430106699,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430106787,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430106878,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430106945,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430107040,35.99,76174.72,0.0,-0.46776,0.00014,30.90617]
[1776430107049,35.99,76157.14,0.0,-0.47026,0.00014,30.91415]
[1776430107130,35.99,76157.14,0.0,-0.47026,0.00014,30.91415]
[1776430107229,35.99,76157.14,0.0,-0.47026,0.00014,30.91415]
[1776430107434,35.99,76157.14,0.0,-0.47026,0.00014,30.91415]
[1776430107503,35.99,76163.23,0.0,-0.4694,0.00014,30.91152]
[1776430108279,35.99,76163.23,0.0,-0.4694,0.00014,30.91152]
[1776430108546,35.99,76163.23,0.0,-0.4694,0.00014,30.91152]
[1776430108637,35.99,76163.23,0.0,-0.4694,0.00014,30.91152]
[1776430108960,35.99,76163.23,0.0,-0.4694,0.00014,30.91152]
[1776430109010,35.99,76173.08,0.0,-0.46799,0.00014,30.90697]
[1776430109727,35.99,76173.08,0.0,-0.46799,0.00014,30.90697]
[1776430109848,35.99,76173.08,0.0,-0.46799,0.00014,30.90697]
[1776430109910,35.99,76167.72,0.0,-0.46876,0.00014,30.90949]
[1776430111745,35.99,76167.72,0.0,-0.46876,0.00014,30.90949]
[1776430111793,35.99,76165.93,0.0,-0.46901,0.00014,30.90747]
[1776430113356,35.99,76165.93,0.0,-0.46901,0.00014,30.90747]
[1776430113388,35.99,76165.93,0.0,-0.46901,0.00014,30.90747]
[1776430116116,35.98,76159.6,0.0,-0.46991,0.00014,30.91026]
[1776430117063,35.98,76155.93,0.0,-0.47043,0.00014,30.9118]
[1776430117151,35.97,76149.45,0.0,-0.47135,0.00014,30.91439]
[1776430117867,35.97,76149.45,0.0,-0.47135,0.00014,30.91439]
[1776430118581,35.97,76146.68,0.0,-0.47174,0.00014,30.91544]
[1776430118975,35.97,76146.68,0.0,-0.47174,0.00014,30.91544]
[1776430119060,35.97,76146.68,0.0,-0.47174,0.00014,30.91544]
[1776430121782,35.96,76157.05,0.0,-0.47026,0.00014,30.91129]
[1776430123430,35.96,76159.72,0.0,-0.46988,0.00014,30.91014]
[1776430125867,35.95,76158.39,0.0,-0.47007,0.00014,30.9107]
[1776430126492,35.95,76162.8,0.0,-0.46944,0.00014,30.90879]
[1776430126700,35.95,76162.8,0.0,-0.46944,0.00014,30.90879]
[1776430126802,35.95,76158.13,0.0,-0.47011,0.00014,30.91081]
[1776430128288,35.95,76158.89,0.0,-0.47,0.00014,30.91049]
[1776430128336,35.95,76158.89,0.0,-0.47,0.00014,30.91049]
[1776430128794,35.95,76158.89,0.0,-0.47,0.00014,30.91049]
[1776430128861,35.95,76158.89,0.0,-0.47,0.00014,30.91049]
[1776430128902,35.95,76158.89,0.0,-0.47,0.00014,30.91049]
[1776430128952,35.95,76158.89,0.0,-0.47,0.00014,30.91049]
[1776430128983,35.95,76158.89,0.0,-0.47,0.00014,30.91049]
[1776430129014,35.95,76158.89,0.0,-0.47,0.00014,30.91049]
[1776430129079,35.95,76158.89,0.0,-0.47,0.00014,30.91049]
[1776430129093,35.95,76167.87,0.0,-0.46872,0.00014,30.9065]
[1776430130146,35.95,76167.87,0.0,-0.46872,0.00014,30.9065]
[1776430130254,35.95,76167.87,0.0,-0.46872,0.00014,30.9065]
[1776430130483,35.95,76170.91,0.0,-0.46829,0.00014,30.90507]
[1776430132535,35.95,76175.47,0.0,-0.46764,0.00014,30.90287]
[1776430132636,35.97,76169.99,0.0,-0.46842,0.00014,30.90554]
[1776430134170,35.97,76167.02,0.0,-0.46885,0.00014,30.90693]
[1776430135041,35.97,76167.02,0.0,-0.46885,0.00014,30.90693]
[1776430135128,35.97,76167.02,0.0,-0.46885,0.00014,30.90693]
[1776430135093,35.97,76155.16,0.0,-0.47054,0.00014,30.91209]
[1776430136378,35.97,76155.16,0.0,-0.47054,0.00014,30.91209]
[1776430136959,35.97,76155.16,0.0,-0.47054,0.00014,30.91209]
[1776430137060,35.97,76144.09,0.0,-0.47211,0.00014,30.91641]
[1776430137626,35.97,76144.09,0.0,-0.47211,0.00014,30.91641]
[1776430137635,35.97,76144.09,0.0,-0.47211,0.00014,30.91641]
[1776430138325,35.97,76140.81,0.0,-0.47258,0.00014,30.91759]
[1776430139019,35.97,76140.81,0.0,-0.47258,0.00014,30.91759]
[1776430139121,35.97,76133.57,0.0,-0.47361,0.00014,30.92007]
[1776430140114,35.97,76133.57,0.0,-0.47361,0.00014,30.92007]
[1776430140141,35.97,76133.2,0.0,-0.47366,0.00014,30.92019]
[1776430140392,35.97,76133.2,0.0,-0.47366,0.00014,30.92019]
[1776430140556,35.97,76133.2,0.0,-0.47366,0.00014,30.92019]
[1776430141677,35.97,76133.2,0.0,-0.47366,0.00014,30.92019]
[1776430141692,35.97,76133.2,0.0,-0.47366,0.00014,30.92019]
[1776430141888,35.97,76129.05,0.0,-0.47426,0.00014,30.9215]
[1776430142261,35.97,76129.05,0.0,-0.47426,0.00014,30.9215]
[1776430142696,35.97,76129.05,0.0,-0.47426,0.00014,30.9215]
[1776430142947,35.97,76120.53,0.0,-0.47547,0.00014,30.92399]
[1776430143590,35.97,76120.53,0.0,-0.47547,0.00014,30.92399]
[1776430144310,35.97,76120.53,0.0,-0.47547,0.00014,30.92399]
[1776430144532,35.97,76120.53,0.0,-0.47547,0.00014,30.92399]
[1776430144583,35.97,76120.53,0.0,-0.47547,0.00014,30.92399]
[1776430144843,35.97,76120.53,0.0,-0.47547,0.00014,30.92399]
[1776430144884,35.97,76120.53,0.0,-0.47547,0.00014,30.92399]
[1776430144969,35.98,76100.06,0.0,-0.47839,0.00014,30.92879]
[1776430145285,35.98,76100.06,0.0,-0.47839,0.00014,30.92879]
[1776430145987,35.98,76090.54,0.0,-0.47975,0.00014,30.93045]
[1776430146251,35.98,76090.54,0.0,-0.47975,0.00014,30.93045]
[1776430146406,35.98,76090.54,0.0,-0.47975,0.00014,30.93045]
[1776430146500,35.98,76090.54,0.0,-0.47975,0.00014,30.93045]
[1776430146713,35.98,76090.54,0.0,-0.47975,0.00014,30.93045]
[1776430146814,35.97,76084.97,0.0,-0.48054,0.00014,30.93126]
[1776430147246,35.97,76084.97,0.0,-0.48054,0.00014,30.93126]
[1776430147425,35.97,76084.97,0.0,-0.48054,0.00014,30.93126]
[1776430149959,35.98,76082.44,0.0,-0.4809,0.00014,30.93158]
[1776430149974,35.98,76074.4,0.0,-0.48205,0.00014,30.93245]
[1776430150849,35.98,76088.87,0.0,-0.47998,0.00014,30.93071]
[1776430151635,35.97,76088.87,0.0,-0.47998,0.00014,30.93071]
[1776430152308,35.97,76088.87,0.0,-0.47998,0.00014,30.93071]
[1776430152329,35.97,76088.87,0.0,-0.47998,0.00014,30.93071]
[1776430152642,35.97,76090.17,0.0,-0.4798,0.00014,30.93051]
[1776430155950,35.97,76095.12,0.0,-0.47909,0.00014,30.92969]
[1776430156140,35.97,76092.7,0.0,-0.47944,0.00014,30.9301]
[1776430158912,35.97,76095.02,0.0,-0.47911,0.00014,30.92971]
[1776430162720,36.01,76085.01,0.0,-0.48054,0.00014,30.93127]
[1776430164376,36.0,76082.89,0.0,-0.48084,0.00014,30.93154]
[1776430165075,36.0,76073.07,0.0,-0.48224,0.00014,30.93258]
[1776430165333,36.0,76073.07,0.0,-0.48224,0.00014,30.93258]
[1776430165891,36.0,76073.07,0.0,-0.48224,0.00014,30.93258]
[1776430165900,36.0,76073.07,0.0,-0.48224,0.00014,30.93258]
[1776430165903,36.0,76073.07,0.0,-0.48224,0.00014,30.93258]
[1776430165907,36.0,76073.07,0.0,-0.48224,0.00014,30.93258]
[1776430165993,35.99,76064.83,0.0,-0.48342,0.00014,30.93315]
[1776430167774,35.98,76074.94,0.0,-0.48197,0.00014,30.9324]
[1776430169063,35.98,76074.94,0.0,-0.48197,0.00014,30.9324]
[1776430169100,35.97,76075.96,0.0,-0.48183,0.00014,30.9323]
[1776430172468,35.97,76080.41,0.0,-0.48119,0.00014,30.929]
[1776430172810,35.97,76082.82,0.0,-0.48085,0.00014,30.92871]
[1776430174825,35.97,76091.78,0.0,-0.47957,0.00014,30.92742]
[1776430176639,35.97,76095.46,0.0,-0.47904,0.00014,30.9268]
[1776430176720,35.97,76095.46,0.0,-0.47904,0.00014,30.9268]
[1776430176809,35.97,76095.46,0.0,-0.47904,0.00014,30.9268]
[1776430176910,35.97,76111.04,0.0,-0.47682,0.00014,30.92358]
[1776430178466,35.97,76116.23,0.0,-0.47608,0.00014,30.9223]
[1776430178659,35.97,76116.23,0.0,-0.47608,0.00014,30.9223]
[1776430178967,35.97,76108.16,0.0,-0.47723,0.00014,30.92425]
[1776430179825,35.97,76108.16,0.0,-0.47723,0.00014,30.92425]
[1776430180033,35.97,76119.15,0.0,-0.47566,0.00014,30.92153]
[1776430180300,35.97,76119.15,0.0,-0.47566,0.00014,30.92153]
[1776430182202,35.97,76134.72,0.0,-0.47344,0.00014,30.91685]
[1776430185226,35.97,76135.03,0.0,-0.4734,0.00014,30.91675]
[1776430186155,35.97,76135.03,0.0,-0.4734,0.00014,30.91675]
[1776430186180,35.97,76135.03,0.0,-0.4734,0.00014,30.91675]
[1776430186910,35.97,76127.79,0.0,-0.47443,0.00014,30.91905]
[1776430190443,35.97,76125.39,0.0,-0.47477,0.00014,30.91977]
[1776430190729,35.97,76125.39,0.0,-0.47477,0.00014,30.91977]
[1776430191040,35.97,76128.67,0.0,-0.47431,0.00014,30.91878]
[1776430193167,35.97,76146.61,0.0,-0.47175,0.00014,30.91263]
[1776430195119,35.97,76147.64,0.0,-0.4716,0.00014,30.91224]
[1776430195156,35.97,76147.64,0.0,-0.4716,0.00014,30.91224]
[1776430195158,35.97,76150.95,0.0,-0.47113,0.00014,30.91095]
[1776430195426,35.97,76150.95,0.0,-0.47113,0.00014,30.91095]
[1776430195541,35.97,76150.95,0.0,-0.47113,0.00014,30.91095]
[1776430195595,35.97,76150.95,0.0,-0.47113,0.00014,30.91095]
[1776430195701,35.97,76150.95,0.0,-0.47113,0.00014,30.91095]
[1776430195731,35.97,76150.95,0.0,-0.47113,0.00014,30.91095]
[1776430195840,35.97,76150.95,0.0,-0.47113,0.00014,30.91095]
[1776430195900,35.97,76150.95,0.0,-0.47113,0.00014,30.91095]
[1776430200913,35.96,76155.86,0.0,-0.47043,0.00014,30.90896]
[1776430201703,35.96,76157.24,0.0,-0.47024,0.00014,30.90838]
[1776430202051,35.96,76180.43,0.0,-0.46693,0.00014,30.89757]
[1776430203241,35.96,76180.43,0.0,-0.46693,0.00014,30.89757]
[1776430203299,35.96,76180.43,0.0,-0.46693,0.00014,30.89757]
[1776430204217,35.96,76198.45,0.0,-0.46437,0.00014,30.88772]
[1776430204530,35.96,76198.45,0.0,-0.46437,0.00014,30.88772]
[1776430205112,35.96,76198.45,0.0,-0.46437,0.00014,30.88772]
[1776430205229,35.96,76198.45,0.0,-0.46437,0.00014,30.88772]
[1776430205197,35.96,76210.7,0.0,-0.46263,0.00014,30.88029]
[1776430205253,35.96,76210.7,0.0,-0.46263,0.00014,30.88029]
[1776430205308,35.96,76210.7,0.0,-0.46263,0.00014,30.88029]
[1776430206047,35.96,76210.7,0.0,-0.46263,0.00014,30.88028]
[1776430206900,35.96,76210.7,0.0,-0.46263,0.00014,30.88028]
[1776430206992,35.96,76210.7,0.0,-0.46263,0.00014,30.88028]
[1776430207227,35.97,76236.53,0.0,-0.45897,0.00014,30.86269]
[1776430208076,35.97,76239.97,0.0,-0.45848,0.00014,30.86015]
[1776430209939,35.97,76239.97,0.0,-0.45848,0.00014,30.86016]
[1776430209946,35.97,76239.97,0.0,-0.45848,0.00014,30.86016]
[1776430210200,35.97,76241.28,0.0,-0.45829,0.00014,30.85918]
[1776430211350,35.97,76241.28,0.0,-0.4583,0.00014,30.85919]
[1776430211405,35.97,76241.28,0.0,-0.4583,0.00014,30.85919]
[1776430211758,35.97,76241.28,0.0,-0.4583,0.00014,30.85919]
[1776430211812,35.97,76241.28,0.0,-0.4583,0.00014,30.85919]
[1776430211834,35.97,76241.28,0.0,-0.4583,0.00014,30.85919]
[1776430212122,35.97,76241.28,0.0,-0.4583,0.00014,30.85919]
[1776430212202,35.97,76241.28,0.0,-0.4583,0.00014,30.85919]
[1776430212147,35.97,76223.27,0.0,-0.46085,0.00014,30.87207]
[1776430213102,35.97,76223.27,0.0,-0.46085,0.00014,30.87208]
[1776430213951,35.97,76223.27,0.0,-0.46085,0.00014,30.87208]
[1776430213964,35.97,76223.27,0.0,-0.46085,0.00014,30.87208]
[1776430214111,35.97,76211.69,0.0,-0.4625,0.00014,30.8797]
[1776430215113,35.97,76201.72,0.0,-0.46391,0.00014,30.88583]
[1776430216362,35.97,76195.91,0.0,-0.46474,0.00014,30.88922]
[1776430216484,35.97,76195.91,0.0,-0.46474,0.00014,30.88922]
[1776430216912,35.97,76195.91,0.0,-0.46474,0.00014,30.88922]
[1776430216975,35.97,76195.91,0.0,-0.46474,0.00014,30.88922]
[1776430217088,35.97,76195.91,0.0,-0.46474,0.00014,30.88922]
[1776430217212,35.97,76195.91,0.0,-0.46474,0.00014,30.88922]
[1776430217190,35.98,76191.93,0.0,-0.46531,0.00014,30.8915]
[1776430218058,35.98,76191.93,0.0,-0.46531,0.00014,30.8915]
[1776430218201,35.98,76191.93,0.0,-0.46531,0.00014,30.8915]
[1776430218230,35.98,76191.67,0.0,-0.46535,0.00014,30.89165]
[1776430218378,35.98,76191.67,0.0,-0.46535,0.00014,30.89165]
[1776430218436,35.98,76191.67,0.0,-0.46535,0.00014,30.89165]
[1776430218466,35.98,76191.67,0.0,-0.46535,0.00014,30.89165]
[1776430220094,35.98,76191.67,0.0,-0.46535,0.00014,30.89165]
[1776430220185,35.98,76191.67,0.0,-0.46535,0.00014,30.89165]
[1776430220178,35.98,76204.4,0.0,-0.46354,0.00014,30.88427]
[1776430220791,35.98,76204.4,0.0,-0.46354,0.00014,30.88427]
[1776430221170,35.99,76204.4,0.0,-0.46354,0.00014,30.88427]
[1776430222216,35.99,76204.4,0.0,-0.46354,0.00014,30.88427]
[1776430222259,35.99,76216.87,0.0,-0.46177,0.00014,30.87643]
[1776430222365,35.99,76216.87,0.0,-0.46177,0.00014,30.87643]
[1776430223184,35.99,76216.87,0.0,-0.46177,0.00014,30.87643]
[1776430224191,35.99,76230.57,0.0,-0.45983,0.00014,30.86712]
[1776430224286,35.99,76230.57,0.0,-0.45983,0.00014,30.86712]
[1776430224941,35.99,76230.57,0.0,-0.45983,0.00014,30.86712]
[1776430225008,35.99,76230.57,0.0,-0.45983,0.00014,30.86712]
[1776430225070,35.99,76230.57,0.0,-0.45983,0.00014,30.86712]
[1776430225101,35.99,76230.57,0.0,-0.45983,0.00014,30.86712]
[1776430225216,35.99,76230.57,0.0,-0.45983,0.00014,30.86712]
[1776430225225,35.99,76230.57,0.0,-0.45983,0.00014,30.86712]
[1776430225209,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430225286,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430225326,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430225360,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430225451,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430225487,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430225547,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430225736,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430225876,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430225974,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430226120,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430226249,35.99,76225.04,0.0,-0.46061,0.00014,30.87098]
[1776430226261,35.99,76210.98,0.0,-0.46261,0.00014,30.88023]
[1776430226470,35.99,76210.98,0.0,-0.46261,0.00014,30.88023]
[1776430226563,35.99,76210.98,0.0,-0.46261,0.00014,30.88023]
[1776430226847,35.99,76210.98,0.0,-0.46261,0.00014,30.88023]
[1776430227051,35.99,76210.98,0.0,-0.46261,0.00014,30.88023]
[1776430227139,35.99,76210.98,0.0,-0.46261,0.00014,30.88023]
[1776430227252,35.99,76155.63,0.0,-0.47048,0.00014,30.90912]
[1776430227508,35.99,76155.63,0.0,-0.47048,0.00014,30.90912]
[1776430228162,35.99,76155.63,0.0,-0.47048,0.00014,30.90912]
[1776430228254,35.99,76155.63,0.0,-0.47048,0.00014,30.90912]
[1776430228271,35.99,76132.92,0.0,-0.47371,0.00014,30.91748]
[1776430228343,35.99,76132.92,0.0,-0.47371,0.00014,30.91748]
[1776430228476,35.99,76132.92,0.0,-0.47371,0.00014,30.91748]
[1776430228538,35.99,76132.92,0.0,-0.47371,0.00014,30.91748]
[1776430228662,35.99,76132.92,0.0,-0.47371,0.00014,30.91748]
[1776430228812,35.99,76132.92,0.0,-0.47371,0.00014,30.91748]
[1776430229005,35.99,76132.92,0.0,-0.47371,0.00014,30.91748]
[1776430229126,35.99,76132.92,0.0,-0.47371,0.00014,30.91748]
[1776430229272,35.99,76132.92,0.0,-0.47371,0.00014,30.91748]
[1776430229242,36.0,76132.92,0.0,-0.47371,0.00014,30.91749]
[1776430229484,36.0,76132.92,0.0,-0.47371,0.00014,30.91749]
[1776430229680,36.0,76132.92,0.0,-0.47371,0.00014,30.91749]
[1776430229853,36.0,76132.92,0.0,-0.47371,0.00014,30.91749]
[1776430230281,36.0,76132.92,0.0,-0.47371,0.00014,30.91749]
[1776430230247,36.0,76103.52,0.0,-0.4779,0.00014,30.92528]
[1776430230662,36.0,76103.52,0.0,-0.4779,0.00014,30.92528]
[1776430230728,36.0,76103.52,0.0,-0.4779,0.00014,30.92528]
[1776430230855,36.0,76103.52,0.0,-0.4779,0.00014,30.92528]
[1776430230933,36.0,76103.52,0.0,-0.4779,0.00014,30.92528]
[1776430231063,36.0,76103.52,0.0,-0.4779,0.00014,30.92528]
[1776430231265,36.0,76126.29,0.0,-0.47465,0.00014,30.91671]
[1776430231401,36.0,76126.29,0.0,-0.47465,0.00014,30.91671]
[1776430231740,36.0,76126.29,0.0,-0.47465,0.00014,30.91671]
[1776430231961,36.0,76126.29,0.0,-0.47465,0.00014,30.91671]
[1776430232188,36.0,76126.29,0.0,-0.47465,0.00014,30.91671]
[1776430232266,36.0,76126.29,0.0,-0.47465,0.00014,30.91671]
[1776430232980,36.0,76126.29,0.0,-0.47465,0.00014,30.91671]
[1776430233266,36.0,76168.29,0.0,-0.46868,0.00014,30.90076]
[1776430233307,36.0,76168.29,0.0,-0.46868,0.00014,30.90076]
[1776430233467,36.0,76168.29,0.0,-0.46868,0.00014,30.90076]
[1776430233606,36.0,76168.29,0.0,-0.46868,0.00014,30.90076]
[1776430233760,36.0,76168.29,0.0,-0.46868,0.00014,30.90076]
[1776430233889,36.0,76168.29,0.0,-0.46868,0.00014,30.90076]
[1776430234002,36.0,76168.29,0.0,-0.46868,0.00014,30.90076]
[1776430234124,36.0,76168.29,0.0,-0.46868,0.00014,30.90076]
[1776430234245,36.0,76168.29,0.0,-0.46868,0.00014,30.90076]
[1776430234281,36.0,76176.01,0.0,-0.46758,0.00014,30.89708]
[1776430234808,36.0,76176.01,0.0,-0.46758,0.00014,30.89708]
[1776430234970,36.0,76176.01,0.0,-0.46758,0.00014,30.89708]
[1776430235134,36.0,76176.01,0.0,-0.46758,0.00014,30.89708]
[1776430235266,36.0,76176.01,0.0,-0.46758,0.00014,30.89708]
[1776430235477,36.0,76174.16,0.0,-0.46784,0.00014,30.89798]
[1776430235633,36.0,76174.16,0.0,-0.46784,0.00014,30.89798]
[1776430235788,36.0,76174.16,0.0,-0.46784,0.00014,30.89798]
[1776430235915,36.0,76174.16,0.0,-0.46784,0.00014,30.89798]
[1776430235971,36.0,76174.16,0.0,-0.46784,0.00014,30.89798]
[1776430236290,36.0,76174.16,0.0,-0.46784,0.00014,30.89799]
[1776430237290,36.0,76165.51,0.0,-0.46907,0.00014,30.90204]
[1776430239303,36.01,76162.43,0.0,-0.46951,0.00014,30.90342]
[1776430240019,36.01,76162.43,0.0,-0.46951,0.00014,30.90342]
[1776430240310,36.03,76160.17,0.0,-0.46984,0.00014,30.90446]
[1776430241109,36.03,76175.37,0.0,-0.46769,0.00014,30.89749]
[1776430241652,36.03,76175.37,0.0,-0.46769,0.00014,30.89749]
[1776430241776,36.03,76175.37,0.0,-0.46769,0.00014,30.89749]
[1776430241862,36.03,76175.37,0.0,-0.46769,0.00014,30.89749]
[1776430241926,36.03,76175.37,0.0,-0.46769,0.00014,30.89749]
[1776430241963,36.03,76184.18,0.0,-0.46644,0.00014,30.89303]
[1776430245278,36.04,76179.74,0.0,-0.46707,0.00014,30.89534]
[1776430245774,36.04,76179.74,0.0,-0.46707,0.00014,30.89534]
[1776430245949,36.04,76179.74,0.0,-0.46707,0.00014,30.89534]
[1776430246066,36.04,76179.74,0.0,-0.46707,0.00014,30.89534]
[1776430246094,36.04,76176.66,0.0,-0.46751,0.00014,30.89688]
[1776430246502,36.04,76176.66,0.0,-0.46751,0.00014,30.89688]
[1776430246761,36.04,76167.3,0.0,-0.46884,0.00014,30.90134]
[1776430247787,36.04,76158.71,0.0,-0.47006,0.00014,30.90513]
[1776430250258,36.05,76150.5,0.0,-0.47123,0.00014,30.90848]
[1776430252118,36.05,76150.5,0.0,-0.47123,0.00014,30.90848]
[1776430252245,36.05,76151.54,0.0,-0.47108,0.00014,30.90808]
[1776430254409,36.06,76141.93,0.0,-0.47245,0.00014,30.9117]
[1776430259448,36.07,76139.04,0.0,-0.47286,0.00014,30.91274]
[1776430262463,36.07,76142.81,0.0,-0.47233,0.00014,30.91141]
[1776430262617,36.07,76136.84,0.0,-0.47318,0.00014,30.91349]
[1776430262783,36.07,76136.84,0.0,-0.47318,0.00014,30.91349]
[1776430263375,36.07,76109.29,0.0,-0.47709,0.00014,30.92127]
[1776430263531,36.07,76109.29,0.0,-0.47709,0.00014,30.92127]
[1776430263679,36.07,76109.29,0.0,-0.47709,0.00014,30.92127]
[1776430263770,36.07,76109.29,0.0,-0.47709,0.00014,30.92127]
[1776430263889,36.07,76109.29,0.0,-0.47709,0.00014,30.92127]
[1776430264137,36.07,76109.29,0.0,-0.47709,0.00014,30.92127]
[1776430264301,36.07,76094.75,0.0,-0.47916,0.00014,30.92417]
[1776430264505,36.08,76094.75,0.0,-0.47916,0.00014,30.92417]
[1776430265509,36.08,76089.83,0.0,-0.47986,0.00014,30.92496]
[1776430266917,36.08,76089.83,0.0,-0.47986,0.00014,30.92496]
[1776430266929,36.08,76089.83,0.0,-0.47986,0.00014,30.92496]
[1776430267056,36.08,76089.83,0.0,-0.47986,0.00014,30.92496]
[1776430267067,36.08,76089.83,0.0,-0.47986,0.00014,30.92496]
[1776430267115,36.08,76089.83,0.0,-0.47986,0.00014,30.92496]
[1776430267143,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430268822,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430268954,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430269041,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430269098,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430269131,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430269189,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430269228,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430269257,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430269291,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430269350,36.08,76088.99,0.0,-0.47998,0.00014,30.92509]
[1776430269359,36.08,76080.84,0.0,-0.48114,0.00014,30.92617]
[1776430270381,36.09,76071.05,0.0,-0.48254,0.00014,30.92711]
[1776430271181,36.09,76064.45,0.0,-0.48348,0.00014,30.92753]
[1776430272971,36.09,76070.66,0.0,-0.48259,0.00014,30.92714]
[1776430273021,36.09,76070.66,0.0,-0.48259,0.00014,30.92714]
[1776430273107,36.09,76070.66,0.0,-0.48259,0.00014,30.92714]
[1776430273114,36.09,76070.66,0.0,-0.48259,0.00014,30.92714]
[1776430273361,36.09,76070.67,0.0,-0.48259,0.00014,30.92714]
[1776430274832,36.09,76070.39,0.0,-0.48263,0.00014,30.92716]
[1776430275114,36.09,76066.1,0.0,-0.48324,0.00014,30.92745]
[1776430276588,36.1,76057.55,0.0,-0.48446,0.00014,30.92779]
[1776430277606,36.1,76041.87,0.0,-0.48669,0.00014,30.92768]
[1776430278557,36.1,76041.87,0.0,-0.48669,0.00014,30.92768]
[1776430278648,36.1,76041.87,0.0,-0.48669,0.00014,30.92768]
[1776430278703,36.1,76041.87,0.0,-0.48669,0.00014,30.92768]
[1776430278794,36.1,76032.22,0.0,-0.48806,0.00014,30.92713]
[1776430280000,36.1,76032.22,0.0,-0.48806,0.00014,30.92713]
[1776430281021,36.1,76022.95,0.0,-0.48938,0.00014,30.92625]
[1776430283157,36.1,76028.1,0.0,-0.48865,0.00014,30.92678]
[1776430284751,36.1,76027.29,0.0,-0.48877,0.00014,30.9267]
[1776430284842,36.1,76027.29,0.0,-0.48877,0.00014,30.9267]
[1776430284885,36.1,76030.09,0.0,-0.48837,0.00014,30.92696]
[1776430287811,36.1,76034.35,0.0,-0.48776,0.00014,30.92728]
[1776430287890,36.1,76034.35,0.0,-0.48776,0.00014,30.92728]
[1776430287961,36.1,76037.69,0.0,-0.48729,0.00014,30.92749]
[1776430290171,36.11,76025.41,0.0,-0.48903,0.00014,30.92652]
[1776430292148,36.11,76025.41,0.0,-0.48903,0.00014,30.92651]
[1776430292192,36.11,76017.2,0.0,-0.4902,0.00014,30.92271]
[1776430294975,36.12,76017.59,0.0,-0.49015,0.00014,30.92276]
[1776430295036,36.12,76017.59,0.0,-0.49015,0.00014,30.92276]
[1776430296979,36.12,76018.08,0.0,-0.49008,0.00014,30.92282]
[1776430297068,36.12,76015.85,0.0,-0.49039,0.00014,30.92252]
[1776430297508,36.12,76015.85,0.0,-0.49039,0.00014,30.92252]
[1776430298643,36.12,76015.04,0.0,-0.49051,0.00014,30.9224]
[1776430298734,36.12,76015.04,0.0,-0.49051,0.00014,30.9224]
[1776430299902,36.13,76019.89,0.0,-0.48982,0.00014,30.92306]
[1776430300027,36.13,76019.89,0.0,-0.48982,0.00014,30.92306]
[1776430300336,36.13,76019.89,0.0,-0.48982,0.00014,30.92306]
[1776430300388,36.13,76028.21,0.0,-0.48863,0.00014,30.92396]
[1776430301625,36.13,76028.21,0.0,-0.48863,0.00014,30.92396]
[1776430301635,36.13,76028.21,0.0,-0.48863,0.00014,30.92396]
[1776430301686,36.13,76028.21,0.0,-0.48863,0.00014,30.92396]
[1776430301811,36.15,76065.42,0.0,-0.48334,0.00014,30.92467]
[1776430302952,36.16,76072.75,0.0,-0.4823,0.00014,30.92417]
[1776430303535,36.16,76072.75,0.0,-0.4823,0.00014,30.92417]
[1776430303574,36.16,76072.75,0.0,-0.4823,0.00014,30.92417]
[1776430303603,36.16,76072.75,0.0,-0.4823,0.00014,30.92417]
[1776430303669,36.16,76072.75,0.0,-0.4823,0.00014,30.92417]
[1776430303694,36.16,76072.75,0.0,-0.4823,0.00014,30.92417]
[1776430303711,36.16,76072.75,0.0,-0.4823,0.00014,30.92417]
[1776430303724,36.16,76072.75,0.0,-0.4823,0.00014,30.92417]
[1776430303754,36.16,76072.75,0.0,-0.4823,0.00014,30.92417]
[1776430303816,36.16,76072.75,0.0,-0.4823,0.00014,30.92417]
[1776430303918,36.16,76073.32,0.0,-0.48222,0.00014,30.92412]
[1776430310007,36.16,76069.85,0.0,-0.48271,0.00014,30.92439]
[1776430312106,36.17,76076.39,0.0,-0.48178,0.00014,30.92384]
[1776430312978,36.17,76088.89,0.0,-0.48001,0.00014,30.92233]
[1776430314856,36.18,76094.59,0.0,-0.4792,0.00014,30.92144]
[1776430318314,36.22,76085.53,0.0,-0.48049,0.00014,30.92282]
[1776430319263,36.22,76085.53,0.0,-0.48049,0.00014,30.92282]
[1776430319313,36.22,76081.95,0.0,-0.481,0.00014,30.92327]
[1776430320113,36.23,76073.13,0.0,-0.48225,0.00014,30.92415]
[1776430320826,36.23,76073.13,0.0,-0.48225,0.00014,30.92415]
[1776430320922,36.23,76073.13,0.0,-0.48225,0.00014,30.92415]
[1776430321044,36.23,76073.13,0.0,-0.48225,0.00014,30.92415]
[1776430321298,36.23,76063.84,0.0,-0.48357,0.00014,30.92476]
[1776430321671,36.23,76063.84,0.0,-0.48357,0.00014,30.92476]
[1776430322162,36.23,76047.25,0.0,-0.48592,0.00014,30.925]
[1776430323947,36.23,76037.75,0.0,-0.48727,0.00014,30.92464]
[1776430325942,36.23,76035.28,0.0,-0.48762,0.00014,30.9245]
[1776430327882,36.23,76035.36,0.0,-0.48761,0.00014,30.9245]
[1776430328025,36.23,76039.98,0.0,-0.48695,0.00014,30.92476]
[1776430329968,36.24,76047.46,0.0,-0.48589,0.00014,30.925]
[1776430330854,36.24,76047.46,0.0,-0.48589,0.00014,30.925]
[1776430331386,36.24,76066.38,0.0,-0.48321,0.00014,30.92463]
[1776430332366,36.24,76071.3,0.0,-0.48251,0.00014,30.9243]
[1776430333851,36.24,76071.3,0.0,-0.48251,0.00014,30.9243]
[1776430334006,36.24,76065.05,0.0,-0.4834,0.00014,30.9247]
[1776430339050,36.25,76059.17,0.0,-0.48423,0.00014,30.92494]
[1776430343080,36.27,76074.15,0.0,-0.48211,0.00014,30.92408]
[1776430344392,36.27,76076.81,0.0,-0.48173,0.00014,30.92384]
[1776430346186,36.27,76076.81,0.0,-0.48173,0.00014,30.92384]
[1776430346310,36.27,76076.81,0.0,-0.48173,0.00014,30.92384]
[1776430346372,36.27,76076.81,0.0,-0.48173,0.00014,30.92384]
[1776430346416,36.27,76086.27,0.0,-0.48039,0.00014,30.92275]
[1776430346516,36.27,76086.27,0.0,-0.48039,0.00014,30.92275]
[1776430348155,36.28,76094.6,0.0,-0.47922,0.00014,30.9215]
[1776430348714,36.28,76094.6,0.0,-0.47922,0.00014,30.9215]
[1776430348732,36.28,76094.6,0.0,-0.47922,0.00014,30.9215]
[1776430349109,36.28,76094.6,0.0,-0.47922,0.00014,30.9215]
[1776430349478,36.28,76090.45,0.0,-0.4798,0.00014,30.92216]
[1776430350388,36.28,76090.45,0.0,-0.4798,0.00014,30.92216]
[1776430350389,36.28,76086.46,0.0,-0.48037,0.00014,30.92273]
[1776430351119,36.28,76086.46,0.0,-0.48037,0.00014,30.92273]
[1776430351409,36.28,76086.46,0.0,-0.48037,0.00014,30.92273]
[1776430351536,36.28,76083.74,0.0,-0.48075,0.00014,30.92025]
[1776430351695,36.28,76083.74,0.0,-0.48075,0.00014,30.92025]
[1776430351804,36.28,76083.74,0.0,-0.48075,0.00014,30.92025]
[1776430351897,36.28,76083.74,0.0,-0.48075,0.00014,30.92025]
[1776430352180,36.28,76083.74,0.0,-0.48075,0.00014,30.92025]
[1776430353292,36.3,76096.98,0.0,-0.47888,0.00014,30.91828]
[1776430353613,36.3,76096.98,0.0,-0.47888,0.00014,30.91828]
[1776430354398,36.3,76105.32,0.0,-0.4777,0.00014,30.91669]
[1776430354897,36.3,76105.32,0.0,-0.4777,0.00014,30.91669]
[1776430354996,36.3,76105.32,0.0,-0.4777,0.00014,30.91669]
[1776430355058,36.3,76105.32,0.0,-0.4777,0.00014,30.91669]
[1776430355319,36.3,76105.32,0.0,-0.4777,0.00014,30.91669]
[1776430355334,36.3,76105.32,0.0,-0.4777,0.00014,30.91669]
[1776430355378,36.3,76110.17,0.0,-0.47702,0.00014,30.91564]
[1776430357192,36.3,76109.48,0.0,-0.47712,0.00014,30.91579]
[1776430359146,36.3,76106.73,0.0,-0.4775,0.00014,30.91639]
[1776430359206,36.3,76106.73,0.0,-0.47751,0.00014,30.9164]
[1776430360500,36.3,76106.73,0.0,-0.47751,0.00014,30.9164]
[1776430361209,36.3,76111.17,0.0,-0.47688,0.00014,30.91541]
[1776430361403,36.3,76111.17,0.0,-0.47688,0.00014,30.91541]
[1776430361434,36.3,76127.67,0.0,-0.47455,0.00014,30.91109]
[1776430361909,36.3,76127.67,0.0,-0.47455,0.00014,30.91109]
[1776430362235,36.3,76127.67,0.0,-0.47455,0.00014,30.91109]
[1776430362367,36.31,76134.55,0.0,-0.47358,0.00014,30.90898]
[1776430362574,36.31,76134.55,0.0,-0.47358,0.00014,30.90898]
[1776430362757,36.31,76134.55,0.0,-0.47358,0.00014,30.90898]
[1776430362927,36.31,76134.55,0.0,-0.47358,0.00014,30.90898]
[1776430363054,36.31,76134.55,0.0,-0.47358,0.00014,30.90898]
[1776430363277,36.31,76149.39,0.0,-0.47148,0.00014,30.90379]
[1776430363675,36.31,76149.39,0.0,-0.47148,0.00014,30.90379]
[1776430363717,36.31,76149.39,0.0,-0.47148,0.00014,30.90379]
[1776430363806,36.31,76149.39,0.0,-0.47148,0.00014,30.90379]
[1776430363869,36.31,76149.39,0.0,-0.47148,0.00014,30.90379]
[1776430364504,36.31,76149.39,0.0,-0.47148,0.00014,30.90379]
[1776430364517,36.31,76149.39,0.0,-0.47148,0.00014,30.90379]
[1776430364245,36.31,76149.39,0.0,-0.47148,0.00014,30.90379]
[1776430365257,36.31,76156.85,0.0,-0.47043,0.00014,30.90086]
[1776430368306,36.31,76168.54,0.0,-0.46878,0.00014,30.89585]
[1776430368688,36.31,76168.54,0.0,-0.46878,0.00014,30.89585]
[1776430369286,36.33,76168.54,0.0,-0.46879,0.00014,30.89589]
[1776430369993,36.33,76168.54,0.0,-0.46879,0.00014,30.89589]
[1776430370001,36.33,76168.54,0.0,-0.46879,0.00014,30.89589]
[1776430370049,36.33,76168.54,0.0,-0.46879,0.00014,30.89589]
[1776430370293,36.34,76163.92,0.0,-0.46945,0.00014,30.89798]
[1776430370695,36.34,76163.92,0.0,-0.46945,0.00014,30.89798]
[1776430371303,36.36,76161.05,0.0,-0.46986,0.00014,30.89924]
[1776430374751,36.38,76159.62,0.0,-0.47007,0.00014,30.8999]
[1776430374810,36.38,76159.62,0.0,-0.47007,0.00014,30.8999]
[1776430374863,36.38,76159.62,0.0,-0.47007,0.00014,30.8999]
[1776430375328,36.38,76158.62,0.0,-0.47021,0.00014,30.90032]
[1776430380372,36.39,76149.05,0.0,-0.47156,0.00014,30.90409]
[1776430380966,36.39,76149.05,0.0,-0.47156,0.00014,30.90409]
[1776430381375,36.39,76147.99,0.0,-0.47171,0.00014,30.90449]
[1776430383435,36.39,76156.52,0.0,-0.47051,0.00014,30.90119]
[1776430387424,36.4,76167.24,0.0,-0.469,0.00014,30.89666]
[1776430391662,36.4,76166.39,0.0,-0.46912,0.00014,30.89705]
[1776430391673,36.4,76166.39,0.0,-0.46912,0.00014,30.89705]
[1776430391765,36.4,76166.39,0.0,-0.46912,0.00014,30.89705]
[1776430392416,36.4,76166.39,0.0,-0.46912,0.00014,30.89705]
[1776430392511,36.4,76160.39,0.0,-0.46997,0.00014,30.89963]
[1776430398552,36.41,76157.22,0.0,-0.47042,0.00014,30.90095]
[1776430398791,36.41,76157.22,0.0,-0.47042,0.00014,30.90095]
[1776430398851,36.41,76157.22,0.0,-0.47042,0.00014,30.90095]
[1776430399518,36.41,76157.22,0.0,-0.47042,0.00014,30.90095]
[1776430400003,36.41,76157.22,0.0,-0.47042,0.00014,30.90095]
[1776430400081,36.41,76157.22,0.0,-0.47042,0.00014,30.90095]
[1776430400269,36.41,76157.22,0.0,-0.47042,0.00014,30.90095]
[1776430400344,36.41,76157.22,0.0,-0.47042,0.00014,30.90095]
[1776430400405,36.41,76157.22,0.0,-0.47042,0.00014,30.90095]
[1776430400530,36.41,76189.29,0.0,-0.46591,0.00014,30.88598]
[1776430401096,36.41,76189.29,0.0,-0.46591,0.00014,30.88598]
[1776430401220,36.41,76189.29,0.0,-0.46591,0.00014,30.88598]
[1776430401378,36.41,76189.29,0.0,-0.46591,0.00014,30.88598]
[1776430401489,36.41,76189.29,0.0,-0.46591,0.00014,30.88598]
[1776430401544,36.41,76233.56,0.0,-0.4597,0.00014,30.85882]
[1776430401608,36.41,76233.56,0.0,-0.4597,0.00014,30.85882]
[1776430401700,36.41,76233.56,0.0,-0.4597,0.00014,30.85882]
[1776430401819,36.41,76233.56,0.0,-0.4597,0.00014,30.85882]
[1776430401966,36.41,76233.56,0.0,-0.4597,0.00014,30.85882]
[1776430402082,36.41,76233.56,0.0,-0.4597,0.00014,30.85882]
[1776430402206,36.41,76233.56,0.0,-0.4597,0.00014,30.85882]
[1776430402339,36.41,76233.56,0.0,-0.4597,0.00014,30.85882]
[1776430402531,36.41,76233.56,0.0,-0.4597,0.00014,30.85883]
[1776430402604,36.41,76233.56,0.0,-0.4597,0.00014,30.85883]
[1776430402957,36.41,76233.56,0.0,-0.4597,0.00014,30.85883]
[1776430403325,36.41,76233.56,0.0,-0.4597,0.00014,30.85883]
[1776430403465,36.41,76233.56,0.0,-0.4597,0.00014,30.85883]
[1776430403623,36.41,76230.47,0.0,-0.46013,0.00014,30.86098]
[1776430403892,36.41,76230.47,0.0,-0.46013,0.00014,30.86098]
[1776430403920,36.41,76230.47,0.0,-0.46013,0.00014,30.86098]
[1776430403984,36.41,76230.47,0.0,-0.46013,0.00014,30.86098]
[1776430404115,36.41,76230.47,0.0,-0.46013,0.00014,30.86098]
[1776430404141,36.41,76230.47,0.0,-0.46013,0.00014,30.86098]
[1776430404307,36.41,76230.47,0.0,-0.46013,0.00014,30.86098]
[1776430404419,36.41,76230.47,0.0,-0.46013,0.00014,30.86098]
[1776430404505,36.41,76230.47,0.0,-0.46013,0.00014,30.86098]
[1776430404598,36.41,76246.44,0.0,-0.45789,0.00014,30.84953]
[1776430404638,36.41,76246.44,0.0,-0.45789,0.00014,30.84953]
[1776430404725,36.41,76246.44,0.0,-0.45789,0.00014,30.84953]
[1776430404812,36.41,76246.44,0.0,-0.45789,0.00014,30.84953]
[1776430404906,36.41,76246.44,0.0,-0.45789,0.00014,30.84953]
[1776430405003,36.41,76246.44,0.0,-0.45789,0.00014,30.84953]
[1776430405100,36.41,76246.44,0.0,-0.45789,0.00014,30.84953]
[1776430405228,36.41,76246.44,0.0,-0.45789,0.00014,30.84953]
[1776430405554,36.42,76252.1,0.0,-0.4571,0.00014,30.84525]
[1776430405682,36.42,76252.1,0.0,-0.4571,0.00014,30.84525]
[1776430405764,36.42,76252.1,0.0,-0.4571,0.00014,30.84525]
[1776430406393,36.42,76252.1,0.0,-0.4571,0.00014,30.84525]
[1776430406566,36.43,76255.36,0.0,-0.45666,0.00014,30.84283]
[1776430406677,36.43,76255.36,0.0,-0.45666,0.00014,30.84283]
[1776430406770,36.43,76255.36,0.0,-0.45666,0.00014,30.84283]
[1776430406855,36.43,76255.36,0.0,-0.45666,0.00014,30.84283]
[1776430406918,36.43,76255.36,0.0,-0.45666,0.00014,30.84283]
[1776430409765,36.45,76256.83,0.0,-0.45646,0.00014,30.84177]
[1776430411614,36.48,76268.93,0.0,-0.45479,0.00014,30.82938]
[1776430416643,36.57,76275.04,0.0,-0.45402,0.00014,30.82493]
[1776430420987,36.64,76261.16,0.0,-0.45601,0.00014,30.83684]
[1776430422047,36.66,76250.76,0.0,-0.45747,0.00014,30.84495]
[1776430424776,36.66,76248.77,0.0,-0.45775,0.00014,30.84644]
[1776430424861,36.66,76248.77,0.0,-0.45775,0.00014,30.84644]
[1776430425636,36.66,76248.77,0.0,-0.45775,0.00014,30.84644]
[1776430424962,36.66,76249.95,0.0,-0.45758,0.00014,30.84557]
[1776430425706,36.66,76249.95,0.0,-0.45758,0.00014,30.84557]
[1776430428000,36.66,76247.97,0.0,-0.45786,0.00014,30.84706]
[1776430428448,36.66,76247.97,0.0,-0.45786,0.00014,30.84706]
[1776430428483,36.66,76243.29,0.0,-0.45851,0.00014,30.85049]
[1776430429101,36.66,76243.29,0.0,-0.45851,0.00014,30.85049]
[1776430429301,36.66,76243.29,0.0,-0.45851,0.00014,30.85049]
[1776430429440,36.66,76243.29,0.0,-0.45851,0.00014,30.85049]
[1776430429497,36.66,76243.29,0.0,-0.45851,0.00014,30.85049]
[1776430429571,36.66,76243.29,0.0,-0.45851,0.00014,30.85049]
[1776430429637,36.66,76243.29,0.0,-0.45851,0.00014,30.85049]
[1776430429598,36.66,76231.15,0.0,-0.4602,0.00014,30.85899]
[1776430429880,36.66,76231.15,0.0,-0.4602,0.00014,30.85899]
[1776430430160,36.66,76231.15,0.0,-0.4602,0.00014,30.85899]
[1776430430268,36.66,76231.15,0.0,-0.4602,0.00014,30.85899]
[1776430430461,36.66,76231.15,0.0,-0.4602,0.00014,30.85899]
[1776430430561,36.66,76231.15,0.0,-0.4602,0.00014,30.85899]
[1776430430618,36.66,76211.6,0.0,-0.46293,0.00014,30.87151]
[1776430430680,36.66,76211.6,0.0,-0.46293,0.00014,30.87151]
[1776430430683,36.66,76211.6,0.0,-0.46293,0.00014,30.87151]
[1776430430805,36.66,76211.6,0.0,-0.46293,0.00014,30.87151]
[1776430430984,36.66,76211.6,0.0,-0.46293,0.00014,30.87151]
[1776430431400,36.66,76211.6,0.0,-0.46293,0.00014,30.87151]
[1776430431462,36.66,76211.6,0.0,-0.46293,0.00014,30.87151]
[1776430431565,36.66,76203.11,0.0,-0.46411,0.00014,30.87649]
[1776430432762,36.67,76199.99,0.0,-0.46455,0.00014,30.87826]
[1776430433767,36.67,76209.3,0.0,-0.46325,0.00014,30.8729]
[1776430436511,36.67,76208.04,0.0,-0.46343,0.00014,30.87365]
[1776430436561,36.67,76199.36,0.0,-0.46464,0.00014,30.87862]
[1776430437796,36.67,76187.98,0.0,-0.46623,0.00014,30.88472]
[1776430438758,36.67,76187.98,0.0,-0.46623,0.00014,30.88472]
[1776430438872,36.67,76187.98,0.0,-0.46623,0.00014,30.88472]
[1776430438878,36.67,76179.94,0.0,-0.46735,0.00014,30.88873]
[1776430439912,36.67,76179.94,0.0,-0.46735,0.00014,30.88873]
[1776430439988,36.67,76179.94,0.0,-0.46735,0.00014,30.88873]
[1776430440037,36.67,76181.67,0.0,-0.46711,0.00014,30.88789]
[1776430441624,36.67,76181.67,0.0,-0.46711,0.00014,30.88789]
[1776430442015,36.67,76181.67,0.0,-0.46711,0.00014,30.8879]
[1776430442028,36.67,76181.67,0.0,-0.46711,0.00014,30.8879]
[1776430442197,36.67,76181.67,0.0,-0.46711,0.00014,30.8879]
[1776430442856,36.68,76181.01,0.0,-0.4672,0.00014,30.88822]
[1776430442983,36.68,76181.01,0.0,-0.4672,0.00014,30.88822]
[1776430443141,36.68,76181.01,0.0,-0.4672,0.00014,30.88822]
[1776430443483,36.68,76177.06,0.0,-0.46775,0.00014,30.89012]
[1776430445208,36.68,76143.04,0.0,-0.47251,0.00014,30.90398]
[1776430446581,36.68,76147.41,0.0,-0.4719,0.00014,30.90245]
[1776430447335,36.68,76147.41,0.0,-0.4719,0.00014,30.90245]
[1776430447622,36.68,76152.16,0.0,-0.47123,0.00014,30.9007]
[1776430448947,36.68,76171.7,0.0,-0.4685,0.00014,30.89261]
[1776430449993,36.68,76171.7,0.0,-0.4685,0.00014,30.89261]
[1776430450090,36.68,76172.68,0.0,-0.46837,0.00014,30.89216]
[1776430450939,36.68,76172.68,0.0,-0.46837,0.00014,30.89216]
[1776430451444,36.68,76172.68,0.0,-0.46837,0.00014,30.89216]
[1776430451506,36.68,76194.4,0.0,-0.46534,0.00014,30.88139]
[1776430452178,36.68,76194.4,0.0,-0.46534,0.00014,30.88139]
[1776430452242,36.68,76194.4,0.0,-0.46534,0.00014,30.88139]
[1776430452295,36.68,76194.4,0.0,-0.46534,0.00014,30.88139]
[1776430452318,36.68,76229.69,0.0,-0.46042,0.00014,30.86008]
[1776430452808,36.68,76229.69,0.0,-0.46042,0.00014,30.86008]
[1776430453156,36.68,76229.69,0.0,-0.46042,0.00014,30.86008]
[1776430453272,36.68,76229.69,0.0,-0.46042,0.00014,30.86008]
[1776430453403,36.68,76229.69,0.0,-0.46042,0.00014,30.86008]
[1776430453620,36.68,76229.69,0.0,-0.46042,0.00014,30.86008]
[1776430453628,36.69,76237.07,0.0,-0.4594,0.00014,30.85504]
[1776430453715,36.69,76237.07,0.0,-0.4594,0.00014,30.85504]
[1776430453776,36.69,76237.07,0.0,-0.4594,0.00014,30.85504]
[1776430453812,36.69,76237.07,0.0,-0.4594,0.00014,30.85504]
[1776430454548,36.69,76245.93,0.0,-0.45816,0.00014,30.84871]
[1776430460015,36.69,76242.67,0.0,-0.45862,0.00014,30.8511]
[1776430462342,36.69,76242.28,0.0,-0.45867,0.00014,30.85138]
[1776430462457,36.69,76242.28,0.0,-0.45867,0.00014,30.85138]
[1776430462516,36.69,76242.28,0.0,-0.45867,0.00014,30.85138]
[1776430462615,36.69,76242.13,0.0,-0.4587,0.00014,30.8515]
[1776430464359,36.69,76242.13,0.0,-0.4587,0.00014,30.8515]
[1776430464697,36.69,76241.37,0.0,-0.4588,0.00014,30.85205]
[1776430466219,36.69,76239.78,0.0,-0.45902,0.00014,30.85318]
[1776430466306,36.69,76239.78,0.0,-0.45902,0.00014,30.85318]
[1776430466408,36.69,76250.68,0.0,-0.45751,0.00014,30.84524]
[1776430467224,36.69,76250.68,0.0,-0.45751,0.00014,30.84524]
[1776430467278,36.7,76253.88,0.0,-0.45707,0.00014,30.84283]
[1776430469537,36.7,76261.48,0.0,-0.45601,0.00014,30.83697]
[1776430471087,36.7,76269.8,0.0,-0.45485,0.00014,30.82743]
[1776430476122,36.74,76266.42,0.0,-0.45536,0.00014,30.83048]
[1776430478667,36.74,76249.63,0.0,-0.45769,0.00014,30.8435]
[1776430479563,36.74,76257.28,0.0,-0.45663,0.00014,30.8377]
[1776430480270,36.75,76274.13,0.0,-0.45429,0.00014,30.82419]
[1776430481620,36.75,76276.29,0.0,-0.454,0.00014,30.82242]
[1776430487191,36.76,76273.8,0.0,-0.45435,0.00014,30.82459]
[1776430487613,36.76,76257.05,0.0,-0.45668,0.00014,30.83801]
[1776430489246,36.77,76249.78,0.0,-0.45769,0.00014,30.84352]
[1776430490556,36.77,76249.78,0.0,-0.45769,0.00014,30.84352]
[1776430490641,36.77,76239.63,0.0,-0.4591,0.00014,30.85086]
[1776430490845,36.77,76239.63,0.0,-0.4591,0.00014,30.85086]
[1776430491169,36.77,76239.63,0.0,-0.4591,0.00014,30.85086]
[1776430491325,36.77,76239.63,0.0,-0.4591,0.00014,30.85086]
[1776430491441,36.77,76239.63,0.0,-0.4591,0.00014,30.85086]
[1776430492444,36.77,76255.24,0.0,-0.45693,0.00014,30.83943]
[1776430492927,36.77,76255.24,0.0,-0.45693,0.00014,30.83943]
[1776430493260,36.77,76255.24,0.0,-0.45693,0.00014,30.83943]
[1776430496897,36.77,76257.95,0.0,-0.45656,0.00014,30.83737]
[1776430496958,36.77,76257.95,0.0,-0.45656,0.00014,30.83737]
[1776430496963,36.77,76257.95,0.0,-0.45656,0.00014,30.83737]
[1776430497390,36.77,76258.29,0.0,-0.45651,0.00014,30.83711]
[1776430503336,36.78,76252.29,0.0,-0.45735,0.00014,30.84172]
[1776430506620,36.78,76245.91,0.0,-0.45823,0.00014,30.84644]
[1776430506713,36.78,76241.84,0.0,-0.4588,0.00014,30.84937]
[1776430508684,36.78,76232.78,0.0,-0.46006,0.00014,30.85567]
[1776430513762,36.78,76236.82,0.0,-0.4595,0.00014,30.85291]
[1776430513910,36.78,76234.94,0.0,-0.45976,0.00014,30.8542]
[1776430514368,36.78,76234.94,0.0,-0.45976,0.00014,30.8542]
[1776430514606,36.78,76222.5,0.0,-0.46148,0.00014,30.86244]
[1776430515754,36.78,76212.9,0.0,-0.46282,0.00014,30.8684]
[1776430516766,36.78,76212.9,0.0,-0.46282,0.00014,30.8684]
[1776430516421,36.78,76212.9,0.0,-0.46282,0.00014,30.86841]
[1776430516941,36.78,76212.9,0.0,-0.46282,0.00014,30.86841]
[1776430517699,36.78,76212.9,0.0,-0.46282,0.00014,30.86841]
[1776430517584,36.78,76197.68,0.0,-0.46493,0.00014,30.87715]
[1776430517831,36.78,76197.68,0.0,-0.46493,0.00014,30.87715]
[1776430517911,36.78,76197.68,0.0,-0.46493,0.00014,30.87715]
[1776430518016,36.78,76197.68,0.0,-0.46493,0.00014,30.87715]
[1776430518257,36.78,76197.68,0.0,-0.46493,0.00014,30.87715]
[1776430518350,36.78,76197.68,0.0,-0.46493,0.00014,30.87715]
[1776430518435,36.79,76197.68,0.0,-0.46494,0.00014,30.87716]
[1776430519476,36.79,76178.24,0.0,-0.46764,0.00014,30.88706]
[1776430520450,36.79,76178.24,0.0,-0.46764,0.00014,30.88706]
[1776430522491,36.79,76174.8,0.0,-0.46812,0.00014,30.88866]
[1776430522581,36.79,76174.8,0.0,-0.46812,0.00014,30.88866]
[1776430522623,36.79,76173.23,0.0,-0.46834,0.00014,30.88938]
[1776430525405,36.79,76169.35,0.0,-0.46888,0.00014,30.89111]
[1776430525485,36.79,76168.06,0.0,-0.46906,0.00014,30.89168]
[1776430528516,36.79,76178.83,0.0,-0.46756,0.00014,30.88679]
[1776430530529,36.79,76182.96,0.0,-0.46699,0.00014,30.88481]
[1776430531687,36.79,76174.63,0.0,-0.46814,0.00014,30.88592]
[1776430534559,36.8,76173.02,0.0,-0.46837,0.00014,30.88666]
[1776430535565,36.8,76180.0,0.0,-0.4674,0.00014,30.88342]
[1776430536571,36.8,76173.02,0.0,-0.46837,0.00014,30.88667]
[1776430541607,36.8,76174.76,0.0,-0.46813,0.00014,30.88589]
[1776430544631,36.81,76166.85,0.0,-0.46923,0.00014,30.8894]
[1776430544933,36.81,76166.85,0.0,-0.46923,0.00014,30.8894]
[1776430545916,36.81,76163.49,0.0,-0.4697,0.00014,30.89082]
[1776430546068,36.81,76163.49,0.0,-0.4697,0.00014,30.89082]
[1776430547226,36.81,76166.06,0.0,-0.46934,0.00014,30.88974]
[1776430547652,36.81,76171.11,0.0,-0.46864,0.00014,30.88755]
[1776430548659,36.81,76184.51,0.0,-0.46678,0.00014,30.88125]
[1776430549691,36.81,76190.48,0.0,-0.46595,0.00014,30.87823]
[1776430550641,36.81,76190.48,0.0,-0.46595,0.00014,30.87823]
[1776430550685,36.81,76190.48,0.0,-0.46595,0.00014,30.87823]
[1776430550738,36.81,76188.54,0.0,-0.46622,0.00014,30.87923]
[1776430551895,36.81,76188.54,0.0,-0.46622,0.00014,30.87924]
[1776430552689,36.81,76186.61,0.0,-0.46649,0.00014,30.88022]
[1776430553659,36.81,76186.61,0.0,-0.46649,0.00014,30.88022]
[1776430553753,36.81,76172.76,0.0,-0.46841,0.00014,30.88683]
[1776430554186,36.81,76172.76,0.0,-0.46841,0.00014,30.88683]
[1776430554699,36.82,76172.76,0.0,-0.46841,0.00014,30.88683]
[1776430554937,36.82,76172.76,0.0,-0.46841,0.00014,30.88683]
[1776430554957,36.82,76172.76,0.0,-0.46841,0.00014,30.88683]
[1776430555025,36.82,76172.76,0.0,-0.46841,0.00014,30.88683]
[1776430555706,36.82,76161.82,0.0,-0.46994,0.00014,30.89154]
[1776430556713,36.82,76158.75,0.0,-0.47036,0.00014,30.89278]
[1776430557721,36.82,76151.29,0.0,-0.4714,0.00014,30.89564]
[1776430558644,36.82,76151.29,0.0,-0.4714,0.00014,30.89564]
[1776430558696,36.82,76151.29,0.0,-0.4714,0.00014,30.89564]
[1776430558854,36.82,76159.72,0.0,-0.47023,0.00014,30.89239]
[1776430559761,36.82,76170.88,0.0,-0.46868,0.00014,30.88767]
[1776430561759,36.82,76169.9,0.0,-0.46881,0.00014,30.88811]
[1776430561937,36.82,76169.9,0.0,-0.46881,0.00014,30.88811]
[1776430562073,36.82,76169.9,0.0,-0.46881,0.00014,30.88811]
[1776430562667,36.82,76169.9,0.0,-0.46881,0.00014,30.88811]
[1776430562741,36.82,76169.9,0.0,-0.46881,0.00014,30.88811]
[1776430562762,36.82,76170.62,0.0,-0.46871,0.00014,30.8878]
[1776430563770,36.82,76186.35,0.0,-0.46653,0.00014,30.88037]
[1776430564777,36.82,76194.23,0.0,-0.46543,0.00014,30.8763]
[1776430568188,36.82,76193.58,0.0,-0.46552,0.00014,30.87665]
[1776430568806,36.82,76195.84,0.0,-0.46521,0.00014,30.87544]
[1776430571515,36.82,76196.12,0.0,-0.46517,0.00014,30.8753]
[1776430571622,36.82,76196.12,0.0,-0.46517,0.00014,30.8753]
[1776430571830,36.82,76202.2,0.0,-0.46432,0.00014,30.87195]
[1776430572833,36.82,76214.18,0.0,-0.46266,0.00014,30.86497]
[1776430573838,36.82,76218.31,0.0,-0.46209,0.00014,30.86243]
[1776430574226,36.82,76218.31,0.0,-0.46209,0.00014,30.86243]
[1776430574240,36.82,76218.31,0.0,-0.46209,0.00014,30.86243]
[1776430574342,36.82,76218.31,0.0,-0.46209,0.00014,30.86243]
[1776430574484,36.82,76218.31,0.0,-0.46209,0.00014,30.86243]
[1776430574933,36.82,76218.28,0.0,-0.46209,0.00014,30.86245]
[1776430575852,36.82,76213.97,0.0,-0.46269,0.00014,30.8651]
[1776430576067,36.82,76213.97,0.0,-0.46269,0.00014,30.8651]
[1776430576350,36.82,76213.97,0.0,-0.46269,0.00014,30.8651]
[1776430576862,36.82,76213.59,0.0,-0.46274,0.00014,30.86532]
[1776430576914,36.82,76213.59,0.0,-0.46274,0.00014,30.86532]
[1776430577867,36.82,76199.96,0.0,-0.46464,0.00014,30.87321]
[1776430578875,36.82,76191.35,0.0,-0.46583,0.00014,30.87783]
[1776430582687,36.82,76188.9,0.0,-0.46617,0.00014,30.8791]
[1776430582745,36.83,76186.64,0.0,-0.46649,0.00014,30.88025]
[1776430586273,36.83,76185.36,0.0,-0.46667,0.00014,30.8809]
[1776430586316,36.83,76183.78,0.0,-0.46689,0.00014,30.88169]
[1776430592490,36.84,76189.84,0.0,-0.46605,0.00014,30.87866]
[1776430598278,36.84,76194.94,0.0,-0.46534,0.00014,30.87317]
[1776430598321,36.84,76194.94,0.0,-0.46534,0.00014,30.87317]
[1776430598449,36.84,76194.94,0.0,-0.46534,0.00014,30.87317]
[1776430598614,36.84,76192.4,0.0,-0.4657,0.00014,30.87451]
[1776430599048,36.84,76192.4,0.0,-0.4657,0.00014,30.87451]
[1776430599737,36.84,76192.4,0.0,-0.4657,0.00014,30.87451]
[1776430599835,36.84,76184.06,0.0,-0.46686,0.00014,30.87875]
[1776430599952,36.84,76184.06,0.0,-0.46686,0.00014,30.87875]
[1776430600271,36.84,76184.06,0.0,-0.46686,0.00014,30.87875]
[1776430600483,36.84,76184.06,0.0,-0.46686,0.00014,30.87875]
[1776430600609,36.84,76184.06,0.0,-0.46686,0.00014,30.87875]
[1776430601233,36.84,76188.03,0.0,-0.4663,0.00014,30.87677]
[1776430601324,36.84,76187.77,0.0,-0.46634,0.00014,30.8769]
[1776430606550,36.85,76188.05,0.0,-0.4663,0.00014,30.87678]
[1776430606619,36.85,76188.05,0.0,-0.4663,0.00014,30.87678]
[1776430606720,36.85,76188.85,0.0,-0.46619,0.00014,30.87638]
[1776430608080,36.85,76198.78,0.0,-0.46482,0.00014,30.87113]
[1776430609370,36.85,76198.78,0.0,-0.46482,0.00014,30.87113]
[1776430609440,36.85,76198.78,0.0,-0.46482,0.00014,30.87113]
[1776430609468,36.85,76205.05,0.0,-0.46395,0.00014,30.86763]
[1776430614985,36.85,76199.9,0.0,-0.46466,0.00014,30.87053]
[1776430614993,36.85,76199.9,0.0,-0.46466,0.00014,30.87053]
[1776430615128,36.86,76199.86,0.0,-0.46467,0.00014,30.87055]
[1776430620191,36.86,76200.25,0.0,-0.46461,0.00014,30.87034]
[1776430621188,36.86,76200.25,0.0,-0.46461,0.00014,30.87034]
[1776430621274,36.86,76196.88,0.0,-0.46508,0.00014,30.87218]
[1776430627213,36.86,76196.73,0.0,-0.4651,0.00014,30.87226]
[1776430630857,36.86,76200.02,0.0,-0.46465,0.00014,30.87047]
[1776430630900,36.86,76200.46,0.0,-0.46458,0.00014,30.87023]
[1776430634278,36.86,76202.32,0.0,-0.46433,0.00014,30.86919]
[1776430634393,36.86,76199.95,0.0,-0.46466,0.00014,30.87051]
[1776430635486,36.86,76199.95,0.0,-0.46466,0.00014,30.87051]
[1776430635717,36.86,76184.76,0.0,-0.46676,0.00014,30.87845]
[1776430636054,36.86,76184.76,0.0,-0.46676,0.00014,30.87845]
[1776430636780,36.86,76184.76,0.0,-0.46676,0.00014,30.87845]
[1776430636884,36.86,76175.05,0.0,-0.46811,0.00014,30.88308]
[1776430636966,36.86,76175.05,0.0,-0.46811,0.00014,30.88308]
[1776430637326,36.86,76175.05,0.0,-0.46811,0.00014,30.88308]
[1776430637623,36.86,76175.05,0.0,-0.46811,0.00014,30.88308]
[1776430637741,36.86,76175.05,0.0,-0.46811,0.00014,30.88308]
[1776430637792,36.86,76184.1,0.0,-0.46686,0.00014,30.87878]
[1776430638243,36.86,76184.1,0.0,-0.46686,0.00014,30.87878]
[1776430638373,36.86,76184.1,0.0,-0.46686,0.00014,30.87878]
[1776430638431,36.86,76184.1,0.0,-0.46686,0.00014,30.87878]
[1776430638532,36.86,76183.7,0.0,-0.46691,0.00014,30.87898]
[1776430639339,36.86,76183.7,0.0,-0.46691,0.00014,30.87898]
[1776430639356,36.86,76183.7,0.0,-0.46691,0.00014,30.87898]
[1776430639402,36.86,76183.7,0.0,-0.46691,0.00014,30.87898]
[1776430639430,36.86,76183.7,0.0,-0.46691,0.00014,30.87898]
[1776430639460,36.86,76183.7,0.0,-0.46691,0.00014,30.87898]
[1776430639491,36.86,76183.7,0.0,-0.46691,0.00014,30.87898]
[1776430639521,36.86,76183.7,0.0,-0.46691,0.00014,30.87898]
[1776430639533,36.86,76186.12,0.0,-0.46658,0.00014,30.87778]
[1776430644354,36.87,76198.69,0.0,-0.46483,0.00014,30.87123]
[1776430645468,36.87,76198.69,0.0,-0.46483,0.00014,30.87123]
[1776430645501,36.87,76198.69,0.0,-0.46483,0.00014,30.87123]
[1776430645539,36.87,76198.69,0.0,-0.46483,0.00014,30.87123]
[1776430645563,36.87,76198.69,0.0,-0.46483,0.00014,30.87123]
[1776430645622,36.87,76198.69,0.0,-0.46483,0.00014,30.87123]
[1776430645679,36.87,76198.69,0.0,-0.46483,0.00014,30.87123]
[1776430645777,36.87,76195.1,0.0,-0.46533,0.00014,30.87317]
[1776430647037,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647090,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647120,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647149,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647208,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647238,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647269,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647300,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647332,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647363,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647391,36.87,76195.1,0.0,-0.46533,0.00014,30.87318]
[1776430647433,36.87,76192.42,0.0,-0.46571,0.00014,30.8746]
[1776430652901,36.87,76189.6,0.0,-0.4661,0.00014,30.87323]
[1776430652937,36.87,76189.6,0.0,-0.4661,0.00014,30.87323]
[1776430653420,36.88,76192.65,0.0,-0.46568,0.00014,30.87166]
[1776430656029,36.88,76193.36,0.0,-0.46558,0.00014,30.87129]
[1776430656332,36.88,76193.36,0.0,-0.46558,0.00014,30.87129]
[1776430659298,36.88,76189.28,0.0,-0.46615,0.00014,30.87342]
[1776430659822,36.88,76186.29,0.0,-0.46656,0.00014,30.87493]
[1776430663939,36.88,76188.12,0.0,-0.46631,0.00014,30.87402]
[1776430664009,36.89,76189.99,0.0,-0.46605,0.00014,30.87307]
[1776430664040,36.89,76189.99,0.0,-0.46605,0.00014,30.87307]
[1776430665728,36.89,76189.57,0.0,-0.46611,0.00014,30.87329]
[1776430665830,36.89,76192.68,0.0,-0.46568,0.00014,30.87169]
[1776430670276,36.89,76193.31,0.0,-0.46559,0.00014,30.87137]
[1776430670304,36.89,76193.31,0.0,-0.46559,0.00014,30.87137]
[1776430670421,36.89,76193.31,0.0,-0.46559,0.00014,30.87137]
[1776430670847,36.89,76176.72,0.0,-0.4679,0.00014,30.87957]
[1776430671157,36.89,76176.72,0.0,-0.4679,0.00014,30.87957]
[1776430671242,36.89,76176.72,0.0,-0.4679,0.00014,30.87957]
[1776430671272,36.89,76176.72,0.0,-0.4679,0.00014,30.87957]
[1776430671671,36.89,76176.72,0.0,-0.4679,0.00014,30.87957]
[1776430671880,36.89,76176.72,0.0,-0.4679,0.00014,30.87957]
[1776430671767,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430672055,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430672200,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430672557,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430673150,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430673208,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430673243,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430673275,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430673338,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430673370,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430673401,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430673885,36.89,76173.35,0.0,-0.46836,0.00014,30.88111]
[1776430673951,36.89,76189.71,0.0,-0.46609,0.00014,30.87325]
[1776430676983,36.9,76195.35,0.0,-0.46531,0.00014,30.87031]
[1776430677018,36.9,76195.35,0.0,-0.46531,0.00014,30.87031]
[1776430677047,36.9,76195.35,0.0,-0.46531,0.00014,30.87031]
[1776430677104,36.9,76195.35,0.0,-0.46531,0.00014,30.87031]
[1776430677592,36.9,76195.3,0.0,-0.46532,0.00014,30.87034]
[1776430677992,36.9,76195.3,0.0,-0.46532,0.00014,30.87034]
[1776430678598,36.9,76198.89,0.0,-0.46482,0.00014,30.86841]
[1776430682511,36.9,76199.68,0.0,-0.46472,0.00014,30.86799]
[1776430682582,36.9,76199.68,0.0,-0.46472,0.00014,30.86799]
[1776430682626,36.9,76200.0,0.0,-0.46467,0.00014,30.86781]
[1776430683010,36.9,76200.0,0.0,-0.46467,0.00014,30.86781]
[1776430683016,36.9,76200.0,0.0,-0.46467,0.00014,30.86781]
[1776430683824,36.9,76200.87,0.0,-0.46455,0.00014,30.86733]
[1776430686054,36.9,76201.72,0.0,-0.46443,0.00014,30.86686]
[1776430686174,36.9,76201.72,0.0,-0.46443,0.00014,30.86686]
[1776430686507,36.9,76201.72,0.0,-0.46443,0.00014,30.86686]
[1776430686820,36.9,76197.14,0.0,-0.46507,0.00014,30.86937]
[1776430689678,36.9,76188.8,0.0,-0.46623,0.00014,30.87374]
[1776430694713,36.91,76184.53,0.0,-0.46682,0.00014,30.87589]
[1776430696264,36.91,76178.43,0.0,-0.46767,0.00014,30.87882]
[1776430696315,36.91,76178.43,0.0,-0.46767,0.00014,30.87882]
[1776430696348,36.91,76178.43,0.0,-0.46767,0.00014,30.87882]
[1776430696730,36.91,76183.72,0.0,-0.46693,0.00014,30.87629]
[1776430698349,36.91,76181.08,0.0,-0.4673,0.00014,30.87757]
[1776430698742,36.91,76182.91,0.0,-0.46705,0.00014,30.87669]
[1776430702386,36.91,76181.18,0.0,-0.46729,0.00014,30.87753]
[1776430702918,36.91,76169.01,0.0,-0.46897,0.00014,30.88308]
[1776430703396,36.91,76169.01,0.0,-0.46897,0.00014,30.88308]
[1776430703775,36.91,76169.01,0.0,-0.46897,0.00014,30.88308]
[1776430706002,36.91,76181.7,0.0,-0.46721,0.00014,30.87728]
[1776430708488,36.91,76181.96,0.0,-0.46718,0.00014,30.87716]
[1776430708813,36.91,76181.72,0.0,-0.46721,0.00014,30.87727]
[1776430713848,36.92,76184.13,0.0,-0.46688,0.00014,30.87328]
[1776430718887,36.92,76178.2,0.0,-0.4677,0.00014,30.87612]
[1776430723918,36.92,76179.95,0.0,-0.46746,0.00014,30.87531]
[1776430724626,36.92,76179.95,0.0,-0.46746,0.00014,30.87531]
[1776430724638,36.92,76179.95,0.0,-0.46746,0.00014,30.87531]
[1776430724654,36.92,76179.95,0.0,-0.46746,0.00014,30.87531]
[1776430724729,36.92,76179.95,0.0,-0.46746,0.00014,30.87531]
[1776430731631,36.93,76181.29,0.0,-0.46728,0.00014,30.87468]
[1776430733526,36.93,76181.65,0.0,-0.46723,0.00014,30.87451]
[1776430733899,36.93,76181.65,0.0,-0.46723,0.00014,30.87451]
[1776430734024,36.93,76192.53,0.0,-0.46572,0.00014,30.86907]
[1776430734196,36.93,76192.53,0.0,-0.46572,0.00014,30.86907]
[1776430734227,36.93,76192.53,0.0,-0.46572,0.00014,30.86907]
[1776430734499,36.93,76192.53,0.0,-0.46572,0.00014,30.86907]
[1776430734995,36.93,76192.53,0.0,-0.46572,0.00014,30.86907]
[1776430736006,36.93,76205.98,0.0,-0.46386,0.00014,30.86174]
[1776430737010,36.93,76209.84,0.0,-0.46332,0.00014,30.85951]
[1776430738016,36.93,76220.25,0.0,-0.46188,0.00014,30.85322]
[1776430740039,36.93,76227.22,0.0,-0.46092,0.00014,30.84877]
[1776430741042,36.93,76240.14,0.0,-0.45913,0.00014,30.84006]
[1776430741121,36.93,76240.14,0.0,-0.45913,0.00014,30.84006]
[1776430741181,36.93,76240.14,0.0,-0.45913,0.00014,30.84006]
[1776430742052,36.93,76241.33,0.0,-0.45897,0.00014,30.83922]
[1776430746077,36.93,76255.19,0.0,-0.45705,0.00014,30.82913]
[1776430747085,36.93,76264.47,0.0,-0.45577,0.00014,30.82197]
[1776430749100,36.93,76272.48,0.0,-0.45466,0.00014,30.81555]
[1776430752294,36.94,76276.97,0.0,-0.45405,0.00014,30.81186]
[1776430752372,36.94,76276.97,0.0,-0.45405,0.00014,30.81186]
[1776430752714,36.94,76283.23,0.0,-0.45318,0.00014,30.80656]
[1776430753283,36.94,76283.23,0.0,-0.45318,0.00014,30.80656]
[1776430753461,36.94,76280.08,0.0,-0.45362,0.00014,30.80925]
[1776430755764,36.94,76277.45,0.0,-0.45398,0.00014,30.81146]
[1776430755847,36.94,76277.29,0.0,-0.454,0.00014,30.8116]
[1776430760675,36.94,76280.82,0.0,-0.45352,0.00014,30.80864]
[1776430760786,36.94,76281.15,0.0,-0.45347,0.00014,30.80837]
[1776430766230,36.95,76281.16,0.0,-0.45348,0.00014,30.80841]
[1776430767165,36.95,76281.16,0.0,-0.45348,0.00014,30.80841]
[1776430767265,36.95,76282.3,0.0,-0.45332,0.00014,30.80745]
[1776430768800,36.95,76282.3,0.0,-0.45332,0.00014,30.80745]
[1776430768877,36.95,76283.75,0.0,-0.45312,0.00014,30.80623]
[1776430770407,36.95,76284.98,0.0,-0.45296,0.00014,30.80518]
[1776430770421,36.95,76284.98,0.0,-0.45296,0.00014,30.80518]
[1776430770508,36.95,76284.98,0.0,-0.45296,0.00014,30.80518]
[1776430770865,36.95,76284.98,0.0,-0.45296,0.00014,30.80518]
[1776430771069,36.95,76290.09,0.0,-0.45225,0.00014,30.79789]
[1776430772351,36.95,76291.92,0.0,-0.452,0.00014,30.79627]
[1776430773122,36.96,76292.44,0.0,-0.45193,0.00014,30.79582]
[1776430775160,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430775233,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430775298,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430775336,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430775483,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430775675,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430775828,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430775858,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430775873,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430775936,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430776000,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430776029,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430776124,36.96,76284.02,0.0,-0.45309,0.00014,30.80321]
[1776430776138,36.96,76264.67,0.0,-0.45576,0.00014,30.81915]
[1776430776276,36.96,76264.67,0.0,-0.45576,0.00014,30.81915]
[1776430776367,36.96,76264.67,0.0,-0.45576,0.00014,30.81915]
[1776430776461,36.96,76264.67,0.0,-0.45576,0.00014,30.81915]
[1776430776917,36.96,76264.67,0.0,-0.45576,0.00014,30.81915]
[1776430776962,36.97,76260.06,0.0,-0.45641,0.00014,30.82284]
[1776430777713,36.97,76260.06,0.0,-0.45641,0.00014,30.82284]
[1776430777802,36.97,76268.51,0.0,-0.45524,0.00014,30.81621]
[1776430780023,36.98,76280.07,0.0,-0.45365,0.00014,30.80671]
[1776430784408,36.98,76278.22,0.0,-0.45391,0.00014,30.8083]
[1776430784529,36.98,76278.22,0.0,-0.45391,0.00014,30.8083]
[1776430785043,36.98,76278.22,0.0,-0.45391,0.00014,30.8083]
[1776430785123,36.98,76277.46,0.0,-0.45401,0.00014,30.80895]
[1776430785968,36.98,76277.46,0.0,-0.45401,0.00014,30.80895]
[1776430786079,36.98,76277.46,0.0,-0.45401,0.00014,30.80895]
[1776430786054,36.98,76267.58,0.0,-0.45538,0.00014,30.81702]
[1776430786493,36.98,76260.03,0.0,-0.45642,0.00014,30.82293]
[1776430787571,36.98,76260.03,0.0,-0.45642,0.00014,30.82293]
[1776430787773,36.98,76260.03,0.0,-0.45642,0.00014,30.82293]
[1776430787957,36.98,76260.03,0.0,-0.45642,0.00014,30.82293]
[1776430787984,36.98,76260.03,0.0,-0.45642,0.00014,30.82293]
[1776430788022,36.99,76261.88,0.0,-0.45617,0.00014,30.82152]
[1776430791024,36.99,76267.74,0.0,-0.45536,0.00014,30.81691]
[1776430791085,36.99,76267.74,0.0,-0.45536,0.00014,30.81691]
[1776430791099,36.99,76267.74,0.0,-0.45536,0.00014,30.81691]
[1776430791087,36.99,76274.55,0.0,-0.45442,0.00014,30.81141]
[1776430791646,36.99,76285.92,0.0,-0.45285,0.00014,30.80181]
[1776430793030,36.99,76285.92,0.0,-0.45285,0.00014,30.80181]
[1776430793062,36.99,76285.92,0.0,-0.45285,0.00014,30.80181]
[1776430793090,36.99,76290.12,0.0,-0.45228,0.00014,30.79816]
[1776430798099,37.01,76292.15,0.0,-0.45201,0.00014,30.79652]
[1776430799612,37.01,76273.77,0.0,-0.45455,0.00014,30.8122]
[1776430801704,37.01,76273.77,0.0,-0.45455,0.00014,30.81221]
[1776430802167,37.01,76274.98,0.0,-0.45438,0.00014,30.81123]
[1776430802397,37.01,76274.98,0.0,-0.45438,0.00014,30.81123]
[1776430802808,37.01,76269.1,0.0,-0.45519,0.00014,30.81601]
[1776430803708,37.01,76269.1,0.0,-0.45519,0.00014,30.81601]
[1776430803808,37.01,76269.1,0.0,-0.45519,0.00014,30.81601]
[1776430803898,37.01,76269.1,0.0,-0.45519,0.00014,30.81601]
[1776430803994,37.01,76269.1,0.0,-0.45519,0.00014,30.81601]
[1776430804066,37.01,76269.1,0.0,-0.45519,0.00014,30.81601]
[1776430804132,37.01,76269.1,0.0,-0.45519,0.00014,30.81601]
[1776430804198,37.01,76253.05,0.0,-0.4574,0.00014,30.8284]
[1776430804232,37.01,76253.05,0.0,-0.4574,0.00014,30.8284]
[1776430804300,37.01,76253.05,0.0,-0.4574,0.00014,30.8284]
[1776430804475,37.01,76253.05,0.0,-0.4574,0.00014,30.8284]
[1776430804580,37.01,76253.05,0.0,-0.4574,0.00014,30.8284]
[1776430804661,37.01,76253.05,0.0,-0.4574,0.00014,30.8284]
[1776430804857,37.01,76253.05,0.0,-0.4574,0.00014,30.8284]
[1776430804980,37.01,76253.05,0.0,-0.4574,0.00014,30.8284]
[1776430805074,37.01,76253.05,0.0,-0.4574,0.00014,30.8284]
[1776430805173,37.01,76253.05,0.0,-0.4574,0.00014,30.8284]
[1776430805130,37.01,76236.98,0.0,-0.45962,0.00014,30.83985]
[1776430805421,37.01,76236.98,0.0,-0.45962,0.00014,30.83985]
[1776430805520,37.01,76236.98,0.0,-0.45962,0.00014,30.83985]
[1776430805604,37.01,76223.85,0.0,-0.46143,0.00014,30.8485]
[1776430806538,37.01,76223.85,0.0,-0.46143,0.00014,30.84849]
[1776430807545,37.01,76219.55,0.0,-0.46203,0.00014,30.85118]
[1776430810434,37.02,76215.12,0.0,-0.46264,0.00014,30.85389]
[1776430810489,37.02,76215.12,0.0,-0.46264,0.00014,30.85389]
[1776430810517,37.02,76215.12,0.0,-0.46264,0.00014,30.85389]
[1776430810547,37.02,76215.12,0.0,-0.46264,0.00014,30.85389]
[1776430810607,37.02,76215.12,0.0,-0.46264,0.00014,30.85389]
[1776430811063,37.02,76215.12,0.0,-0.46264,0.00014,30.85389]
[1776430811086,37.02,76200.59,0.0,-0.46465,0.00014,30.86224]
[1776430811187,37.02,76200.59,0.0,-0.46465,0.00014,30.86224]
[1776430811920,37.02,76200.59,0.0,-0.46465,0.00014,30.86224]
[1776430811993,37.02,76200.59,0.0,-0.46465,0.00014,30.86224]
[1776430812070,37.02,76200.59,0.0,-0.46465,0.00014,30.86224]
[1776430812108,37.02,76202.83,0.0,-0.46434,0.00014,30.86102]
[1776430812265,37.02,76202.83,0.0,-0.46434,0.00014,30.86102]
[1776430812563,37.02,76202.83,0.0,-0.46434,0.00014,30.86102]
[1776430812650,37.02,76202.83,0.0,-0.46434,0.00014,30.86102]
[1776430812872,37.02,76192.67,0.0,-0.46574,0.00014,30.86647]
[1776430813853,37.02,76192.67,0.0,-0.46574,0.00014,30.86647]
[1776430813861,37.02,76192.67,0.0,-0.46574,0.00014,30.86647]
[1776430813893,37.02,76192.67,0.0,-0.46574,0.00014,30.86647]
[1776430814113,37.02,76191.5,0.0,-0.46591,0.00014,30.86708]
[1776430814958,37.02,76191.5,0.0,-0.46591,0.00014,30.86708]
[1776430814993,37.02,76191.5,0.0,-0.46591,0.00014,30.86708]
[1776430815059,37.02,76190.5,0.0,-0.46605,0.00014,30.86759]
[1776430816062,37.02,76190.5,0.0,-0.46605,0.00014,30.86759]
[1776430816126,37.02,76190.5,0.0,-0.46605,0.00014,30.86759]
[1776430816135,37.02,76190.5,0.0,-0.46605,0.00014,30.86759]
[1776430816147,37.02,76190.34,0.0,-0.46607,0.00014,30.86768]
[1776430816241,37.02,76190.34,0.0,-0.46607,0.00014,30.86768]
[1776430816300,37.02,76190.34,0.0,-0.46607,0.00014,30.86768]
[1776430817060,37.02,76190.34,0.0,-0.46607,0.00014,30.86768]
[1776430817109,37.02,76189.48,0.0,-0.46619,0.00014,30.86812]
[1776430819176,37.02,76177.0,0.0,-0.46791,0.00014,30.87414]
[1776430820825,37.02,76167.43,0.0,-0.46924,0.00014,30.87837]
[1776430823664,37.03,76162.12,0.0,-0.46997,0.00014,30.88057]
[1776430825812,37.03,76161.4,0.0,-0.47007,0.00014,30.88086]
[1776430825846,37.03,76157.76,0.0,-0.47058,0.00014,30.8823]
[1776430826950,37.03,76157.76,0.0,-0.47058,0.00014,30.8823]
[1776430827024,37.03,76154.63,0.0,-0.47101,0.00014,30.8835]
[1776430828707,37.03,76148.07,0.0,-0.47192,0.00014,30.88588]
[1776430829714,37.03,76140.36,0.0,-0.47299,0.00014,30.88848]
[1776430830384,37.03,76140.36,0.0,-0.47299,0.00014,30.88848]
[1776430831178,37.03,76141.65,0.0,-0.47281,0.00014,30.88523]
[1776430833296,37.03,76138.74,0.0,-0.47321,0.00014,30.88617]
[1776430833304,37.03,76138.74,0.0,-0.47321,0.00014,30.88617]
[1776430833340,37.03,76138.74,0.0,-0.47321,0.00014,30.88617]
[1776430833766,37.03,76138.74,0.0,-0.47321,0.00014,30.88617]
[1776430833841,37.03,76138.74,0.0,-0.47321,0.00014,30.88617]
[1776430833847,37.03,76142.3,0.0,-0.47272,0.00014,30.88502]
[1776430836105,37.03,76138.58,0.0,-0.47323,0.00014,30.88622]
[1776430836732,37.03,76144.69,0.0,-0.47239,0.00014,30.88422]
[1776430836810,37.03,76155.97,0.0,-0.47083,0.00014,30.88016]
[1776430838130,37.03,76155.97,0.0,-0.47083,0.00014,30.88016]
[1776430838167,37.03,76158.81,0.0,-0.47043,0.00014,30.87906]
[1776430840268,37.03,76157.07,0.0,-0.47067,0.00014,30.87973]
[1776430840332,37.03,76157.07,0.0,-0.47067,0.00014,30.87973]
[1776430840416,37.03,76157.07,0.0,-0.47067,0.00014,30.87973]
[1776430840792,37.03,76157.07,0.0,-0.47067,0.00014,30.87973]
[1776430844786,37.03,76159.41,0.0,-0.47035,0.00014,30.87882]
[1776430844852,37.03,76156.96,0.0,-0.47069,0.00014,30.87977]
[1776430846186,37.03,76156.96,0.0,-0.47069,0.00014,30.87977]
[1776430846837,37.03,76159.22,0.0,-0.47037,0.00014,30.87889]
[1776430847873,37.03,76159.22,0.0,-0.47037,0.00014,30.87889]
[1776430847947,37.03,76162.07,0.0,-0.46998,0.00014,30.87776]
[1776430850129,37.03,76162.07,0.0,-0.46998,0.00014,30.87776]
[1776430850179,37.03,76164.81,0.0,-0.4696,0.00014,30.87664]
[1776430851066,37.03,76164.81,0.0,-0.4696,0.00014,30.87664]
[1776430851087,37.03,76164.81,0.0,-0.4696,0.00014,30.87664]
[1776430851135,37.03,76164.81,0.0,-0.4696,0.00014,30.87664]
[1776430851195,37.03,76164.81,0.0,-0.4696,0.00014,30.87664]
[1776430851230,37.03,76164.81,0.0,-0.4696,0.00014,30.87664]
[1776430851207,37.03,76165.75,0.0,-0.46947,0.00014,30.87624]
[1776430851357,37.03,76165.75,0.0,-0.46947,0.00014,30.87624]
[1776430851378,37.03,76165.75,0.0,-0.46947,0.00014,30.87624]
[1776430851417,37.03,76165.75,0.0,-0.46947,0.00014,30.87624]
[1776430851449,37.03,76165.75,0.0,-0.46947,0.00014,30.87624]
[1776430851951,37.03,76179.5,0.0,-0.46757,0.00014,30.87015]
[1776430852261,37.03,76179.5,0.0,-0.46757,0.00014,30.87015]
[1776430852318,37.03,76179.5,0.0,-0.46757,0.00014,30.87015]
[1776430852892,37.03,76179.5,0.0,-0.46757,0.00014,30.87015]
[1776430853821,37.03,76179.5,0.0,-0.46757,0.00014,30.87015]
[1776430853897,37.03,76184.82,0.0,-0.46683,0.00014,30.86761]
[1776430854786,37.03,76184.82,0.0,-0.46683,0.00014,30.86761]
[1776430854860,37.03,76184.82,0.0,-0.46683,0.00014,30.86761]
[1776430854871,37.03,76184.82,0.0,-0.46683,0.00014,30.86761]
[1776430854931,37.03,76184.82,0.0,-0.46683,0.00014,30.86761]
[1776430855241,37.03,76184.82,0.0,-0.46683,0.00014,30.86761]
[1776430854971,37.03,76187.88,0.0,-0.46641,0.00014,30.8661]
[1776430855910,37.03,76187.88,0.0,-0.46641,0.00014,30.8661]
[1776430855966,37.03,76187.88,0.0,-0.46641,0.00014,30.8661]
[1776430855989,37.03,76184.6,0.0,-0.46686,0.00014,30.86772]
[1776430856578,37.03,76184.6,0.0,-0.46686,0.00014,30.86772]
[1776430856925,37.03,76184.6,0.0,-0.46686,0.00014,30.86772]
[1776430858995,37.03,76183.26,0.0,-0.46705,0.00014,30.86837]
[1776430859006,37.03,76183.26,0.0,-0.46705,0.00014,30.86837]
[1776430859087,37.03,76178.8,0.0,-0.46767,0.00014,30.87049]
[1776430862090,37.03,76179.56,0.0,-0.46756,0.00014,30.87014]
[1776430862241,37.03,76179.56,0.0,-0.46756,0.00014,30.87014]
[1776430863043,37.03,76174.9,0.0,-0.46821,0.00014,30.87228]
[1776430863050,37.03,76174.9,0.0,-0.46821,0.00014,30.87228]
[1776430863066,37.03,76181.29,0.0,-0.46732,0.00014,30.86932]
[1776430863862,37.03,76181.29,0.0,-0.46732,0.00014,30.86932]
[1776430864249,37.03,76191.34,0.0,-0.46593,0.00014,30.86436]
[1776430864395,37.03,76191.34,0.0,-0.46593,0.00014,30.86436]
[1776430864446,37.03,76191.34,0.0,-0.46593,0.00014,30.86436]
[1776430864602,37.03,76191.34,0.0,-0.46593,0.00014,30.86436]
[1776430864629,37.03,76191.34,0.0,-0.46593,0.00014,30.86436]
[1776430864660,37.03,76191.34,0.0,-0.46593,0.00014,30.86436]
[1776430864795,37.03,76191.34,0.0,-0.46593,0.00014,30.86436]
[1776430864879,37.03,76191.34,0.0,-0.46593,0.00014,30.86436]
[1776430864987,37.03,76191.34,0.0,-0.46593,0.00014,30.86436]
[1776430865982,37.03,76198.74,0.0,-0.46491,0.00014,30.86047]
[1776430871017,37.04,76204.43,0.0,-0.46413,0.00014,30.85736]
[1776430873376,37.04,76207.93,0.0,-0.46365,0.00014,30.85538]
[1776430875044,37.04,76216.51,0.0,-0.46246,0.00014,30.85032]
[1776430875330,37.04,76216.51,0.0,-0.46246,0.00014,30.85032]
[1776430875389,37.04,76216.51,0.0,-0.46246,0.00014,30.85032]
[1776430875399,37.04,76216.51,0.0,-0.46246,0.00014,30.85032]
[1776430876052,37.04,76219.38,0.0,-0.46207,0.00014,30.84857]
[1776430876590,37.04,76219.38,0.0,-0.46207,0.00014,30.84857]
[1776430877093,37.04,76218.14,0.0,-0.46224,0.00014,30.84933]
[1776430877938,37.04,76218.14,0.0,-0.46224,0.00014,30.84933]
[1776430878070,37.04,76221.8,0.0,-0.46173,0.00014,30.84706]
[1776430882012,37.04,76225.74,0.0,-0.46119,0.00014,30.84457]
[1776430882101,37.04,76225.74,0.0,-0.46119,0.00014,30.84457]
[1776430882111,37.04,76234.46,0.0,-0.45998,0.00014,30.83884]
[1776430887136,37.04,76253.36,0.0,-0.45738,0.00014,30.82547]
[1776430888275,37.04,76248.47,0.0,-0.45805,0.00014,30.82906]
[1776430888674,37.04,76248.47,0.0,-0.45805,0.00014,30.82906]
[1776430888691,37.04,76248.47,0.0,-0.45805,0.00014,30.82906]
[1776430889061,37.04,76248.47,0.0,-0.45805,0.00014,30.82906]
[1776430889156,37.04,76248.47,0.0,-0.45805,0.00014,30.82906]
[1776430889219,37.04,76248.47,0.0,-0.45805,0.00014,30.82906]
[1776430889270,37.04,76226.62,0.0,-0.46106,0.00014,30.844]
[1776430889309,37.04,76226.62,0.0,-0.46106,0.00014,30.844]
[1776430889369,37.04,76226.62,0.0,-0.46106,0.00014,30.844]
[1776430889430,37.04,76226.62,0.0,-0.46106,0.00014,30.844]
[1776430889463,37.04,76226.62,0.0,-0.46106,0.00014,30.844]
[1776430889493,37.04,76226.62,0.0,-0.46106,0.00014,30.844]
[1776430889583,37.04,76226.62,0.0,-0.46106,0.00014,30.844]
[1776430889612,37.04,76226.62,0.0,-0.46106,0.00014,30.844]
[1776430890159,37.04,76226.62,0.0,-0.46106,0.00014,30.844]
[1776430891165,37.04,76225.64,0.0,-0.4612,0.00014,30.84179]
[1776430891754,37.04,76225.64,0.0,-0.4612,0.00014,30.84179]
[1776430891766,37.04,76225.64,0.0,-0.4612,0.00014,30.84179]
[1776430891813,37.04,76225.64,0.0,-0.4612,0.00014,30.84179]
[1776430892139,37.04,76225.64,0.0,-0.4612,0.00014,30.84179]
[1776430892497,37.04,76226.24,0.0,-0.46111,0.00014,30.8414]
[1776430893178,37.04,76226.24,0.0,-0.46111,0.00014,30.8414]
[1776430896502,37.04,76231.29,0.0,-0.46042,0.00014,30.83811]
[1776430897207,37.04,76229.41,0.0,-0.46068,0.00014,30.83934]
[1776430902241,37.04,76231.72,0.0,-0.46036,0.00014,30.83781]
[1776430904256,37.04,76243.85,0.0,-0.45868,0.00014,30.8295]
[1776430906269,37.04,76250.88,0.0,-0.45771,0.00014,30.82444]
[1776430906882,37.04,76250.88,0.0,-0.45771,0.00014,30.82444]
[1776430906945,37.04,76250.88,0.0,-0.45771,0.00014,30.82444]
[1776430907035,37.04,76250.88,0.0,-0.45771,0.00014,30.82444]
[1776430907278,37.04,76250.41,0.0,-0.45778,0.00014,30.82479]
[1776430912324,37.04,76249.45,0.0,-0.45791,0.00014,30.82549]
[1776430913715,37.04,76248.32,0.0,-0.45807,0.00014,30.82631]
[1776430913812,37.04,76248.32,0.0,-0.45807,0.00014,30.82631]
[1776430913908,37.04,76248.32,0.0,-0.45807,0.00014,30.82631]
[1776430914336,37.04,76249.67,0.0,-0.45788,0.00014,30.82533]
[1776430914998,37.04,76249.67,0.0,-0.45788,0.00014,30.82533]
[1776430915017,37.04,76249.67,0.0,-0.45788,0.00014,30.82533]
[1776430915225,37.04,76249.67,0.0,-0.45788,0.00014,30.82533]
[1776430915455,37.04,76249.67,0.0,-0.45788,0.00014,30.82533]
[1776430915429,37.04,76262.94,0.0,-0.45605,0.00014,30.81533]
[1776430916352,37.04,76272.99,0.0,-0.45467,0.00014,30.80733]
[1776430917352,37.04,76276.18,0.0,-0.45423,0.00014,30.80472]
[1776430917929,37.04,76276.18,0.0,-0.45423,0.00014,30.80472]
[1776430918360,37.04,76276.24,0.0,-0.45422,0.00014,30.80468]
[1776430923443,37.04,76275.37,0.0,-0.45435,0.00014,30.80542]
[1776430925137,37.04,76277.39,0.0,-0.45407,0.00014,30.80377]
[1776430925210,37.04,76277.39,0.0,-0.45407,0.00014,30.80377]
[1776430925441,37.04,76270.59,0.0,-0.45501,0.00014,30.80933]
[1776430925787,37.04,76270.59,0.0,-0.45501,0.00014,30.80933]
[1776430925998,37.04,76270.59,0.0,-0.45501,0.00014,30.80933]
[1776430926059,37.04,76270.59,0.0,-0.45501,0.00014,30.80933]
[1776430926188,37.04,76270.59,0.0,-0.45501,0.00014,30.80933]
[1776430926235,37.04,76270.59,0.0,-0.45501,0.00014,30.80933]
[1776430926313,37.04,76270.59,0.0,-0.45501,0.00014,30.80933]
[1776430926331,37.04,76270.59,0.0,-0.45501,0.00014,30.80933]
[1776430926456,37.04,76270.59,0.0,-0.45501,0.00014,30.80933]
[1776430926471,37.04,76270.59,0.0,-0.45501,0.00014,30.80933]
[1776430926459,37.04,76267.48,0.0,-0.45543,0.00014,30.81182]
[1776430926502,37.04,76267.48,0.0,-0.45543,0.00014,30.81182]
[1776430926534,37.04,76267.48,0.0,-0.45543,0.00014,30.81182]
[1776430928914,37.04,76269.45,0.0,-0.45516,0.00014,30.81026]
[1776430930358,37.05,76267.37,0.0,-0.45545,0.00014,30.81192]
[1776430930417,37.05,76267.37,0.0,-0.45545,0.00014,30.81192]
[1776430930468,37.05,76265.91,0.0,-0.45565,0.00014,30.81308]
[1776430930857,37.05,76265.91,0.0,-0.45565,0.00014,30.81308]
[1776430932969,37.05,76265.66,0.0,-0.45569,0.00014,30.81328]
[1776430933315,37.05,76265.66,0.0,-0.45569,0.00014,30.81328]
[1776430933383,37.05,76265.66,0.0,-0.45569,0.00014,30.81328]
[1776430933437,37.05,76260.78,0.0,-0.45636,0.00014,30.81708]
[1776430934003,37.05,76260.78,0.0,-0.45636,0.00014,30.81708]
[1776430934496,37.05,76290.31,0.0,-0.45229,0.00014,30.79275]
[1776430934827,37.05,76290.31,0.0,-0.45229,0.00014,30.79275]
[1776430935247,37.05,76290.31,0.0,-0.45229,0.00014,30.79275]
[1776430935497,37.05,76330.94,0.0,-0.44671,0.00014,30.75406]
[1776430935764,37.05,76330.94,0.0,-0.44671,0.00014,30.75406]
[1776430935997,37.05,76330.94,0.0,-0.44671,0.00014,30.75406]
[1776430936242,37.05,76330.94,0.0,-0.44671,0.00014,30.75406]
[1776430936267,37.05,76330.94,0.0,-0.44671,0.00014,30.75406]
[1776430936415,37.05,76330.94,0.0,-0.44671,0.00014,30.75406]
[1776430936415,37.05,76359.6,0.0,-0.44279,0.00014,30.72315]
[1776430936792,37.05,76359.6,0.0,-0.44279,0.00014,30.72315]
[1776430937084,37.05,76359.6,0.0,-0.44279,0.00014,30.72315]
[1776430937468,37.05,76359.6,0.0,-0.44279,0.00014,30.72315]
[1776430937410,37.05,76366.11,0.0,-0.4419,0.00014,30.71573]
[1776430937809,37.05,76366.11,0.0,-0.4419,0.00014,30.71573]
[1776430937977,37.05,76366.11,0.0,-0.4419,0.00014,30.71573]
[1776430938190,37.05,76366.11,0.0,-0.4419,0.00014,30.71573]
[1776430938236,37.05,76366.11,0.0,-0.4419,0.00014,30.71573]
[1776430938286,37.05,76368.24,0.0,-0.44161,0.00014,30.71328]
[1776430938919,37.05,76368.24,0.0,-0.44161,0.00014,30.71328]
[1776430939019,37.05,76388.89,0.0,-0.43878,0.00014,30.6885]
[1776430939647,37.05,76388.89,0.0,-0.43878,0.00014,30.6885]
[1776430939843,37.05,76388.89,0.0,-0.43878,0.00014,30.6885]
[1776430940236,37.05,76388.89,0.0,-0.43878,0.00014,30.6885]
[1776430940323,37.05,76441.53,0.0,-0.4316,0.00014,30.61837]
[1776430942053,37.05,76441.53,0.0,-0.4316,0.00014,30.61837]
[1776430942140,37.05,76489.6,0.0,-0.42507,0.00014,30.54563]
[1776430942664,37.06,76471.69,0.0,-0.4275,0.00014,30.57379]
[1776430943743,37.06,76471.69,0.0,-0.4275,0.00014,30.57379]
[1776430944397,37.06,76471.69,0.0,-0.4275,0.00014,30.57379]
[1776430944444,37.06,76442.73,0.0,-0.43146,0.00014,30.6169]
[1776430944671,37.06,76442.73,0.0,-0.43146,0.00014,30.6169]
[1776430944795,37.06,76442.73,0.0,-0.43146,0.00014,30.6169]
[1776430944960,37.06,76442.73,0.0,-0.43146,0.00014,30.6169]
[1776430945153,37.06,76442.73,0.0,-0.43146,0.00014,30.6169]
[1776430945222,37.06,76442.73,0.0,-0.43146,0.00014,30.6169]
[1776430945392,37.06,76442.73,0.0,-0.43146,0.00014,30.6169]
[1776430945492,37.07,76426.71,0.0,-0.43364,0.00014,30.63936]
[1776430945629,37.07,76426.71,0.0,-0.43364,0.00014,30.63936]
[1776430945809,37.07,76426.71,0.0,-0.43364,0.00014,30.63936]
[1776430946008,37.07,76426.71,0.0,-0.43364,0.00014,30.63936]
[1776430946332,37.07,76426.71,0.0,-0.43364,0.00014,30.63936]
[1776430946560,37.07,76393.47,0.0,-0.43818,0.00014,30.68303]
[1776430946890,37.07,76393.47,0.0,-0.43818,0.00014,30.68303]
[1776430947008,37.07,76393.47,0.0,-0.43818,0.00014,30.68303]
[1776430947161,37.07,76393.47,0.0,-0.43818,0.00014,30.68303]
[1776430947238,37.07,76393.47,0.0,-0.43818,0.00014,30.68303]
[1776430947285,37.07,76375.98,0.0,-0.44057,0.00014,30.7044]
[1776430947665,37.07,76375.98,0.0,-0.44057,0.00014,30.7044]
[1776430947763,37.07,76375.98,0.0,-0.44057,0.00014,30.7044]
[1776430947921,37.07,76375.98,0.0,-0.44057,0.00014,30.7044]
[1776430948148,37.07,76375.98,0.0,-0.44057,0.00014,30.7044]
[1776430948207,37.07,76375.98,0.0,-0.44057,0.00014,30.7044]
[1776430948395,37.07,76375.98,0.0,-0.44057,0.00014,30.7044]
[1776430948491,37.07,76377.17,0.0,-0.44041,0.00014,30.70299]
[1776430948935,37.07,76377.17,0.0,-0.44041,0.00014,30.70299]
[1776430949029,37.07,76377.17,0.0,-0.44041,0.00014,30.70299]
[1776430949304,37.07,76377.17,0.0,-0.44041,0.00014,30.70299]
[1776430949371,37.07,76377.17,0.0,-0.44041,0.00014,30.70299]
[1776430949525,37.07,76377.17,0.0,-0.44041,0.00014,30.70299]
[1776430949472,37.07,76364.48,0.0,-0.44214,0.00014,30.71784]
[1776430949588,37.07,76364.48,0.0,-0.44214,0.00014,30.71784]
[1776430949718,37.07,76364.48,0.0,-0.44214,0.00014,30.71784]
[1776430949874,37.07,76364.48,0.0,-0.44214,0.00014,30.71784]
[1776430950026,37.07,76364.48,0.0,-0.44214,0.00014,30.71784]
[1776430950217,37.07,76364.48,0.0,-0.44214,0.00014,30.71784]
[1776430950334,37.07,76364.48,0.0,-0.44214,0.00014,30.71784]
[1776430950477,37.07,76364.48,0.0,-0.44214,0.00014,30.71784]
[1776430950479,37.07,76356.3,0.0,-0.44326,0.00014,30.72711]
[1776430950683,37.07,76356.3,0.0,-0.44326,0.00014,30.72711]
[1776430950872,37.07,76356.3,0.0,-0.44326,0.00014,30.72711]
[1776430951001,37.07,76356.3,0.0,-0.44326,0.00014,30.72711]
[1776430951059,37.07,76356.3,0.0,-0.44326,0.00014,30.72711]
[1776430951273,37.07,76356.3,0.0,-0.44326,0.00014,30.72711]
[1776430951319,37.07,76356.3,0.0,-0.44326,0.00014,30.72711]
[1776430951464,37.07,76356.3,0.0,-0.44326,0.00014,30.72711]
[1776430951336,37.07,76357.8,0.0,-0.44305,0.00014,30.72257]
[1776430952141,37.07,76357.8,0.0,-0.44305,0.00014,30.72257]
[1776430952559,37.07,76341.33,0.0,-0.44531,0.00014,30.74058]
[1776430952675,37.07,76341.33,0.0,-0.44531,0.00014,30.74058]
[1776430953085,37.07,76341.33,0.0,-0.44531,0.00014,30.74058]
[1776430953212,37.07,76341.33,0.0,-0.44531,0.00014,30.74058]
[1776430953236,37.07,76318.27,0.0,-0.44847,0.00014,30.76414]
[1776430953778,37.07,76318.27,0.0,-0.44847,0.00014,30.76414]
[1776430954054,37.07,76318.27,0.0,-0.44847,0.00014,30.76414]
[1776430954176,37.07,76318.27,0.0,-0.44847,0.00014,30.76414]
[1776430954277,37.07,76294.2,0.0,-0.45178,0.00014,30.78665]
[1776430955254,37.07,76294.2,0.0,-0.45178,0.00014,30.78665]
[1776430955331,37.07,76294.2,0.0,-0.45178,0.00014,30.78665]
[1776430955515,37.07,76286.04,0.0,-0.4529,0.00014,30.79379]
[1776430955965,37.07,76286.04,0.0,-0.4529,0.00014,30.79379]
[1776430956056,37.07,76286.04,0.0,-0.4529,0.00014,30.79379]
[1776430956157,37.07,76272.47,0.0,-0.45476,0.00014,30.80514]
[1776430957378,37.07,76269.02,0.0,-0.45524,0.00014,30.80792]
[1776430958747,37.07,76276.2,0.0,-0.45425,0.00014,30.8021]
[1776430960544,37.07,76276.2,0.0,-0.45425,0.00014,30.8021]
[1776430960605,37.07,76276.2,0.0,-0.45425,0.00014,30.8021]
[1776430961474,37.07,76276.2,0.0,-0.45425,0.00014,30.8021]
[1776430961510,37.07,76276.2,0.0,-0.45425,0.00014,30.8021]
[1776430961508,37.07,76271.37,0.0,-0.45492,0.00014,30.80605]
[1776430961618,37.07,76271.37,0.0,-0.45492,0.00014,30.80605]
[1776430961659,37.07,76271.37,0.0,-0.45492,0.00014,30.80605]
[1776430962080,37.07,76271.37,0.0,-0.45492,0.00014,30.80605]
[1776430962181,37.07,76271.45,0.0,-0.45491,0.00014,30.80599]
[1776430962817,37.07,76271.45,0.0,-0.45491,0.00014,30.80599]
[1776430962877,37.07,76271.45,0.0,-0.45491,0.00014,30.80599]
[1776430962907,37.07,76271.45,0.0,-0.45491,0.00014,30.80599]
[1776430962937,37.07,76271.45,0.0,-0.45491,0.00014,30.80599]
[1776430962966,37.07,76271.45,0.0,-0.45491,0.00014,30.80599]
[1776430962997,37.07,76271.45,0.0,-0.45491,0.00014,30.80599]
[1776430963038,37.07,76271.03,0.0,-0.45497,0.00014,30.80633]
[1776430963920,37.07,76271.03,0.0,-0.45497,0.00014,30.80633]
[1776430964000,37.07,76271.03,0.0,-0.45497,0.00014,30.80633]
[1776430964081,37.07,76271.03,0.0,-0.45497,0.00014,30.80633]
[1776430964107,37.07,76271.03,0.0,-0.45497,0.00014,30.80633]
[1776430964137,37.07,76271.03,0.0,-0.45497,0.00014,30.80633]
[1776430964170,37.07,76271.03,0.0,-0.45497,0.00014,30.80633]
[1776430964230,37.07,76271.03,0.0,-0.45497,0.00014,30.80633]
[1776430964284,37.07,76258.23,0.0,-0.45673,0.00014,30.81635]
[1776430964679,37.07,76258.23,0.0,-0.45673,0.00014,30.81635]
[1776430964778,37.07,76258.23,0.0,-0.45673,0.00014,30.81635]
[1776430964876,37.07,76242.7,0.0,-0.45887,0.00014,30.82769]
[1776430965920,37.07,76240.59,0.0,-0.45916,0.00014,30.82915]
[1776430966923,37.07,76236.48,0.0,-0.45972,0.00014,30.83197]
[1776430967579,37.07,76236.48,0.0,-0.45972,0.00014,30.83197]
[1776430967643,37.07,76236.48,0.0,-0.45972,0.00014,30.83197]
[1776430967671,37.07,76236.48,0.0,-0.45972,0.00014,30.83197]
[1776430967766,37.07,76236.48,0.0,-0.45972,0.00014,30.83197]
[1776430967786,37.07,76236.48,0.0,-0.45972,0.00014,30.83197]
[1776430967873,37.07,76236.48,0.0,-0.45972,0.00014,30.83197]
[1776430967974,37.07,76237.12,0.0,-0.45963,0.00014,30.83154]
[1776430968822,37.07,76237.12,0.0,-0.45963,0.00014,30.83154]
[1776430968913,37.07,76237.12,0.0,-0.45963,0.00014,30.83154]
[1776430968954,37.07,76237.12,0.0,-0.45963,0.00014,30.83154]
[1776430969067,37.07,76237.12,0.0,-0.45963,0.00014,30.83154]
[1776430969127,37.07,76234.25,0.0,-0.46003,0.00014,30.83347]
[1776430969682,37.07,76234.25,0.0,-0.46003,0.00014,30.83347]
[1776430969755,37.07,76234.25,0.0,-0.46003,0.00014,30.83347]
[1776430969762,37.07,76234.25,0.0,-0.46003,0.00014,30.83347]
[1776430969784,37.07,76231.34,0.0,-0.46043,0.00014,30.83541]
[1776430970771,37.07,76231.34,0.0,-0.46043,0.00014,30.83541]
[1776430970856,37.07,76231.34,0.0,-0.46043,0.00014,30.83541]
[1776430970918,37.07,76231.34,0.0,-0.46043,0.00014,30.83541]
[1776430971103,37.07,76231.34,0.0,-0.46043,0.00014,30.83541]
[1776430971159,37.07,76231.34,0.0,-0.46043,0.00014,30.83541]
[1776430971297,37.07,76231.34,0.0,-0.46043,0.00014,30.83541]
[1776430971395,37.07,76231.34,0.0,-0.46043,0.00014,30.83541]
[1776430971456,37.07,76224.93,0.0,-0.46132,0.00014,30.83956]
[1776430973141,37.07,76224.11,0.0,-0.46143,0.00014,30.84008]
[1776430973346,37.07,76202.02,0.0,-0.46448,0.00014,30.85315]
[1776430974388,37.07,76202.02,0.0,-0.46448,0.00014,30.85315]
[1776430974506,37.07,76202.02,0.0,-0.46448,0.00014,30.85315]
[1776430974459,37.07,76192.28,0.0,-0.46582,0.00014,30.85834]
[1776430975305,37.07,76190.26,0.0,-0.4661,0.00014,30.85937]
[1776430975645,37.07,76190.26,0.0,-0.4661,0.00014,30.85937]
[1776430975692,37.07,76190.26,0.0,-0.4661,0.00014,30.85937]
[1776430975809,37.07,76190.26,0.0,-0.4661,0.00014,30.85937]
[1776430975842,37.07,76190.26,0.0,-0.4661,0.00014,30.85937]
[1776430976389,37.07,76177.23,0.0,-0.4679,0.00014,30.86567]
[1776430976831,37.07,76177.23,0.0,-0.4679,0.00014,30.86567]
[1776430976844,37.07,76177.23,0.0,-0.4679,0.00014,30.86567]
[1776430976936,37.07,76177.23,0.0,-0.4679,0.00014,30.86567]
[1776430977266,37.07,76170.98,0.0,-0.46876,0.00014,30.86847]
[1776430978019,37.07,76170.98,0.0,-0.46876,0.00014,30.86847]
[1776430978059,37.07,76170.98,0.0,-0.46876,0.00014,30.86847]
[1776430978160,37.07,76171.05,0.0,-0.46876,0.00014,30.86844]
[1776430979099,37.07,76171.05,0.0,-0.46876,0.00014,30.86844]
[1776430979374,37.07,76168.56,0.0,-0.4691,0.00014,30.86951]
[1776430979882,37.07,76168.56,0.0,-0.4691,0.00014,30.86951]
[1776430979956,37.07,76168.56,0.0,-0.4691,0.00014,30.86951]
[1776430979960,37.07,76171.19,0.0,-0.46874,0.00014,30.86837]
[1776430981064,37.07,76178.45,0.0,-0.46773,0.00014,30.86511]
[1776430982134,37.07,76190.89,0.0,-0.46601,0.00014,30.85906]
[1776430982986,37.08,76183.64,0.0,-0.46702,0.00014,30.86266]
[1776430986218,37.08,76184.5,0.0,-0.4669,0.00014,30.86224]
[1776430986280,37.08,76184.5,0.0,-0.4669,0.00014,30.86224]
[1776430986281,37.08,76189.99,0.0,-0.46614,0.00014,30.85952]
[1776430987259,37.08,76189.99,0.0,-0.46614,0.00014,30.85952]
[1776430987790,37.08,76193.37,0.0,-0.46567,0.00014,30.85779]
[1776430987968,37.08,76193.37,0.0,-0.46567,0.00014,30.85779]
[1776430988037,37.08,76196.0,0.0,-0.46531,0.00014,30.85642]
[1776430989967,37.08,76196.0,0.0,-0.46531,0.00014,30.85642]
[1776430990177,37.08,76196.0,0.0,-0.46531,0.00014,30.85642]
[1776430990244,37.08,76203.32,0.0,-0.4643,0.00014,30.85246]
[1776430992477,37.08,76207.99,0.0,-0.46366,0.00014,30.84983]
[1776430996365,37.08,76204.7,0.0,-0.46411,0.00014,30.8517]
[1776430996466,37.08,76190.87,0.0,-0.46602,0.00014,30.85909]
[1776430996974,37.08,76190.87,0.0,-0.46602,0.00014,30.8591]
[1776430999498,37.08,76186.86,0.0,-0.46658,0.00014,30.86111]
[1776430999515,37.08,76174.28,0.0,-0.46831,0.00014,30.86703]
[1776431003553,37.08,76183.26,0.0,-0.46707,0.00014,30.86287]
[1776431005647,37.09,76178.83,0.0,-0.46769,0.00014,30.86496]
[1776431006474,37.09,76178.83,0.0,-0.46769,0.00014,30.86496]
[1776431006615,37.09,76178.83,0.0,-0.46769,0.00014,30.86496]
[1776431006485,37.09,76162.09,0.0,-0.47,0.00014,30.87222]
[1776431006670,37.09,76162.09,0.0,-0.47,0.00014,30.87222]
[1776431006757,37.09,76162.09,0.0,-0.47,0.00014,30.87222]
[1776431006875,37.09,76162.09,0.0,-0.47,0.00014,30.87222]
[1776431007117,37.09,76162.09,0.0,-0.47,0.00014,30.87222]
[1776431007352,37.09,76162.09,0.0,-0.47,0.00014,30.87222]
[1776431007376,37.09,76144.95,0.0,-0.47237,0.00014,30.87856]
[1776431008052,37.09,76144.74,0.0,-0.4724,0.00014,30.87864]
[1776431008847,37.09,76144.74,0.0,-0.4724,0.00014,30.87864]
[1776431008867,37.09,76144.74,0.0,-0.4724,0.00014,30.87864]
[1776431009717,37.09,76142.54,0.0,-0.4727,0.00014,30.87937]
[1776431009779,37.09,76142.54,0.0,-0.4727,0.00014,30.87937]
[1776431009843,37.09,76142.54,0.0,-0.4727,0.00014,30.87937]
[1776431009906,37.09,76142.54,0.0,-0.4727,0.00014,30.87937]
[1776431010219,37.09,76142.54,0.0,-0.4727,0.00014,30.87937]
[1776431010375,37.09,76142.54,0.0,-0.4727,0.00014,30.87937]
[1776431010512,37.09,76142.54,0.0,-0.4727,0.00014,30.87937]
[1776431010518,37.09,76129.89,0.0,-0.47445,0.00014,30.88324]
[1776431010674,37.09,76129.89,0.0,-0.47445,0.00014,30.88324]
[1776431010876,37.09,76129.89,0.0,-0.47445,0.00014,30.88324]
[1776431010999,37.09,76129.89,0.0,-0.47445,0.00014,30.88324]
[1776431011053,37.09,76129.89,0.0,-0.47445,0.00014,30.88324]
[1776431011119,37.09,76129.89,0.0,-0.47445,0.00014,30.88324]
[1776431011293,37.09,76129.89,0.0,-0.47445,0.00014,30.88324]
[1776431011323,37.09,76129.89,0.0,-0.47445,0.00014,30.88324]
[1776431011596,37.09,76129.89,0.0,-0.47445,0.00014,30.88324]
[1776431011426,37.09,76100.51,0.0,-0.47852,0.00014,30.88709]
[1776431012138,37.09,76100.51,0.0,-0.47852,0.00014,30.88709]
[1776431012288,37.09,76100.51,0.0,-0.47852,0.00014,30.88709]
[1776431012362,37.09,76102.44,0.0,-0.47825,0.00014,30.88675]
[1776431013006,37.09,76102.44,0.0,-0.47825,0.00014,30.88675]
[1776431013424,37.09,76102.44,0.0,-0.47825,0.00014,30.88675]
[1776431013531,37.09,76102.44,0.0,-0.47825,0.00014,30.88675]
[1776431013547,37.09,76102.44,0.0,-0.47825,0.00014,30.88675]
[1776431013641,37.09,76098.54,0.0,-0.47879,0.00014,30.88742]
[1776431015831,37.09,76095.36,0.0,-0.47923,0.00014,30.88793]
[1776431015884,37.09,76095.36,0.0,-0.47923,0.00014,30.88793]
[1776431016134,37.09,76094.36,0.0,-0.47937,0.00014,30.88808]
[1776431016882,37.09,76094.36,0.0,-0.47937,0.00014,30.88808]
[1776431016995,37.09,76094.36,0.0,-0.47937,0.00014,30.88808]
[1776431017590,37.09,76094.36,0.0,-0.47937,0.00014,30.88808]
[1776431017140,37.09,76093.11,0.0,-0.47954,0.00014,30.88827]
[1776431018573,37.09,76093.11,0.0,-0.47954,0.00014,30.88827]
[1776431018778,37.09,76096.16,0.0,-0.47912,0.00014,30.88781]
[1776431019178,37.09,76096.16,0.0,-0.47912,0.00014,30.88781]
[1776431019216,37.09,76096.16,0.0,-0.47912,0.00014,30.88781]
[1776431020544,37.09,76097.44,0.0,-0.47894,0.00014,30.8876]
[1776431020568,37.09,76097.44,0.0,-0.47894,0.00014,30.8876]
[1776431020630,37.09,76097.44,0.0,-0.47894,0.00014,30.8876]
[1776431023201,37.09,76116.36,0.0,-0.47632,0.00014,30.88388]
[1776431023901,37.09,76116.36,0.0,-0.47632,0.00014,30.88388]
[1776431024089,37.09,76116.36,0.0,-0.47632,0.00014,30.88388]
[1776431024150,37.09,76116.36,0.0,-0.47632,0.00014,30.88388]
[1776431024509,37.09,76116.36,0.0,-0.47632,0.00014,30.88388]
[1776431024573,37.09,76116.36,0.0,-0.47632,0.00014,30.88388]
[1776431024646,37.09,76116.36,0.0,-0.47632,0.00014,30.88388]
[1776431024597,37.09,76127.59,0.0,-0.47477,0.00014,30.88104]
[1776431024808,37.09,76127.59,0.0,-0.47477,0.00014,30.88104]
[1776431024932,37.09,76127.59,0.0,-0.47477,0.00014,30.88104]
[1776431025022,37.09,76127.59,0.0,-0.47477,0.00014,30.88104]
[1776431025149,37.09,76127.59,0.0,-0.47477,0.00014,30.88104]
[1776431025237,37.09,76127.59,0.0,-0.47477,0.00014,30.88104]
[1776431025362,37.09,76127.59,0.0,-0.47477,0.00014,30.88104]
[1776431025519,37.09,76127.59,0.0,-0.47477,0.00014,30.88104]
[1776431025584,37.09,76140.91,0.0,-0.47293,0.00014,30.87707]
[1776431025991,37.09,76140.91,0.0,-0.47293,0.00014,30.87707]
[1776431026102,37.09,76140.91,0.0,-0.47293,0.00014,30.87707]
[1776431026359,37.09,76140.91,0.0,-0.47293,0.00014,30.87707]
[1776431026460,37.09,76153.52,0.0,-0.47118,0.00014,30.87269]
[1776431027211,37.09,76153.52,0.0,-0.47118,0.00014,30.87269]
[1776431027898,37.09,76153.52,0.0,-0.47118,0.00014,30.87269]
[1776431028212,37.09,76153.52,0.0,-0.47118,0.00014,30.87269]
[1776431028278,37.09,76153.52,0.0,-0.47118,0.00014,30.87269]
[1776431028374,37.09,76153.32,0.0,-0.47121,0.00014,30.87276]
[1776431029382,37.09,76153.32,0.0,-0.47121,0.00014,30.87276]
[1776431029428,37.09,76153.32,0.0,-0.47121,0.00014,30.87276]
[1776431029554,37.08,76152.21,0.0,-0.47136,0.00014,30.87317]
[1776431032020,37.08,76155.28,0.0,-0.47094,0.00014,30.87203]
[1776431032034,37.08,76155.28,0.0,-0.47094,0.00014,30.87203]
[1776431032140,37.08,76155.28,0.0,-0.47094,0.00014,30.87203]
[1776431033341,37.08,76167.2,0.0,-0.46929,0.00014,30.86727]
[1776431035267,37.08,76168.56,0.0,-0.4691,0.00014,30.8667]
[1776431038070,37.08,76163.74,0.0,-0.46977,0.00014,30.86871]
[1776431038168,37.08,76163.74,0.0,-0.46977,0.00014,30.86871]
[1776431038288,37.08,76151.71,0.0,-0.47143,0.00014,30.87335]
[1776431039141,37.08,76151.71,0.0,-0.47143,0.00014,30.87335]
[1776431039609,37.08,76151.71,0.0,-0.47143,0.00014,30.87335]
[1776431039648,37.08,76146.37,0.0,-0.47217,0.00014,30.87524]
[1776431040089,37.08,76146.37,0.0,-0.47217,0.00014,30.87524]
[1776431040125,37.08,76146.37,0.0,-0.47217,0.00014,30.87524]
[1776431040135,37.08,76146.37,0.0,-0.47217,0.00014,30.87524]
[1776431040301,37.08,76146.37,0.0,-0.47217,0.00014,30.87524]
[1776431042119,37.08,76141.18,0.0,-0.47289,0.00014,30.87697]
[1776431042189,37.08,76141.18,0.0,-0.47289,0.00014,30.87697]
[1776431044123,37.08,76142.03,0.0,-0.47277,0.00014,30.87669]
[1776431044163,37.08,76142.03,0.0,-0.47277,0.00014,30.87669]
[1776431045107,37.08,76142.03,0.0,-0.47277,0.00014,30.87669]
[1776431045130,37.08,76142.03,0.0,-0.47277,0.00014,30.87669]
[1776431045243,37.08,76142.03,0.0,-0.47277,0.00014,30.87669]
[1776431045609,37.08,76138.23,0.0,-0.4733,0.00014,30.87791]
[1776431046161,37.08,76138.23,0.0,-0.4733,0.00014,30.87791]
[1776431046252,37.08,76138.23,0.0,-0.4733,0.00014,30.87791]
[1776431046285,37.08,76138.23,0.0,-0.4733,0.00014,30.87791]
[1776431046314,37.08,76138.23,0.0,-0.4733,0.00014,30.87791]
[1776431046344,37.08,76138.23,0.0,-0.4733,0.00014,30.87791]
[1776431046373,37.08,76138.23,0.0,-0.4733,0.00014,30.87791]
[1776431046404,37.08,76138.23,0.0,-0.4733,0.00014,30.87791]
[1776431046449,37.08,76132.55,0.0,-0.47408,0.00014,30.87963]
[1776431048214,37.08,76130.03,0.0,-0.47443,0.00014,30.88036]
[1776431048246,37.08,76130.03,0.0,-0.47443,0.00014,30.88036]
[1776431048269,37.08,76130.03,0.0,-0.47443,0.00014,30.88036]
[1776431048359,37.08,76130.03,0.0,-0.47443,0.00014,30.88036]
[1776431048826,37.08,76130.03,0.0,-0.47443,0.00014,30.88036]
[1776431052754,37.08,76140.21,0.0,-0.47302,0.00014,30.87729]
[1776431053182,37.08,76140.21,0.0,-0.47302,0.00014,30.87729]
[1776431053196,37.08,76140.21,0.0,-0.47302,0.00014,30.87729]
[1776431053253,37.08,76140.21,0.0,-0.47302,0.00014,30.87729]
[1776431053412,37.08,76140.21,0.0,-0.47302,0.00014,30.87729]
[1776431053532,37.08,76140.21,0.0,-0.47302,0.00014,30.87729]
[1776431053591,37.08,76140.21,0.0,-0.47302,0.00014,30.87729]
[1776431053633,37.08,76140.92,0.0,-0.47292,0.00014,30.87706]
[1776431054291,37.08,76140.92,0.0,-0.47292,0.00014,30.87706]
[1776431054298,37.08,76140.92,0.0,-0.47292,0.00014,30.87706]
[1776431054662,37.08,76149.85,0.0,-0.47169,0.00014,30.87402]
[1776431055763,37.09,76149.85,0.0,-0.47169,0.00014,30.87402]
[1776431056417,37.08,76159.32,0.0,-0.47038,0.00014,30.87048]
[1776431057425,37.08,76168.04,0.0,-0.46917,0.00014,30.86692]
[1776431058404,37.08,76168.04,0.0,-0.46917,0.00014,30.86692]
[1776431059103,37.08,76167.18,0.0,-0.46929,0.00014,30.86728]
[1776431062454,37.08,76177.71,0.0,-0.46784,0.00014,30.86264]
[1776431063631,37.08,76179.2,0.0,-0.46763,0.00014,30.86195]
[1776431063726,37.09,76177.35,0.0,-0.46789,0.00014,30.86281]
[1776431064593,37.09,76177.35,0.0,-0.46789,0.00014,30.86281]
[1776431066613,37.09,76181.95,0.0,-0.46725,0.00014,30.86066]
[1776431066678,37.09,76172.69,0.0,-0.46853,0.00014,30.86491]
[1776431069395,37.09,76168.51,0.0,-0.46911,0.00014,30.86672]
[1776431069432,37.09,76168.51,0.0,-0.46911,0.00014,30.86672]
[1776431069509,37.09,76168.51,0.0,-0.46911,0.00014,30.86672]
[1776431070855,37.09,76169.74,0.0,-0.46894,0.00014,30.8662]
[1776431070929,37.09,76169.74,0.0,-0.46894,0.00014,30.8662]
[1776431072776,37.09,76167.76,0.0,-0.46921,0.00014,30.86421]
[1776431073969,37.09,76170.29,0.0,-0.46886,0.00014,30.86312]
[1776431075355,37.09,76170.29,0.0,-0.46886,0.00014,30.86313]
[1776431075551,37.09,76170.72,0.0,-0.4688,0.00014,30.86294]
[1776431076577,37.09,76163.79,0.0,-0.46976,0.00014,30.86586]
[1776431076702,37.09,76163.79,0.0,-0.46976,0.00014,30.86586]
[1776431077777,37.09,76163.26,0.0,-0.46983,0.00014,30.86608]
[1776431078572,37.09,76162.54,0.0,-0.46993,0.00014,30.86637]
[1776431079579,37.09,76170.02,0.0,-0.4689,0.00014,30.86324]
[1776431081593,37.09,76177.55,0.0,-0.46786,0.00014,30.85989]
[1776431084678,37.09,76179.58,0.0,-0.46758,0.00014,30.85895]
[1776431084815,37.09,76180.46,0.0,-0.46746,0.00014,30.85854]
[1776431084856,37.09,76180.46,0.0,-0.46746,0.00014,30.85854]
[1776431085162,37.09,76180.46,0.0,-0.46746,0.00014,30.85854]
[1776431085238,37.09,76180.46,0.0,-0.46746,0.00014,30.85854]
[1776431085624,37.09,76180.46,0.0,-0.46746,0.00014,30.85854]
[1776431086629,37.09,76189.4,0.0,-0.46622,0.00014,30.85419]
[1776431088650,37.09,76195.99,0.0,-0.46532,0.00014,30.8508]
[1776431088962,37.09,76195.99,0.0,-0.46532,0.00014,30.8508]
[1776431089018,37.09,76195.99,0.0,-0.46532,0.00014,30.8508]
[1776431089184,37.09,76195.99,0.0,-0.46532,0.00014,30.8508]
[1776431089230,37.09,76195.99,0.0,-0.46532,0.00014,30.8508]
[1776431089265,37.09,76195.99,0.0,-0.46532,0.00014,30.8508]
[1776431089321,37.09,76195.99,0.0,-0.46532,0.00014,30.8508]
[1776431089384,37.09,76195.99,0.0,-0.46532,0.00014,30.8508]
[1776431089481,37.09,76195.99,0.0,-0.46532,0.00014,30.8508]
[1776431089663,37.09,76195.99,0.0,-0.46532,0.00014,30.8508]
[1776431089677,37.09,76202.51,0.0,-0.46442,0.00014,30.84728]
[1776431089773,37.09,76202.51,0.0,-0.46442,0.00014,30.84728]
[1776431090624,37.09,76202.51,0.0,-0.46442,0.00014,30.84728]
[1776431090683,37.09,76208.27,0.0,-0.46362,0.00014,30.84404]
[1776431090718,37.09,76208.27,0.0,-0.46362,0.00014,30.84404]
[1776431091014,37.09,76208.27,0.0,-0.46362,0.00014,30.84404]
[1776431091675,37.09,76208.27,0.0,-0.46362,0.00014,30.84404]
[1776431092679,37.09,76200.01,0.0,-0.46476,0.00014,30.84865]
[1776431097108,37.1,76200.25,0.0,-0.46473,0.00014,30.84853]
[1776431097713,37.1,76199.7,0.0,-0.46481,0.00014,30.84883]
[1776431102714,37.1,76201.65,0.0,-0.46454,0.00014,30.84777]
[1776431102777,37.1,76203.94,0.0,-0.46422,0.00014,30.8465]
[1776431103200,37.1,76199.49,0.0,-0.46484,0.00014,30.84895]
[1776431104287,37.1,76199.49,0.0,-0.46484,0.00014,30.84895]
[1776431104444,37.1,76199.49,0.0,-0.46484,0.00014,30.84895]
[1776431104537,37.1,76191.31,0.0,-0.46596,0.00014,30.85325]
[1776431105890,37.1,76185.63,0.0,-0.46675,0.00014,30.85609]
[1776431106082,37.1,76185.63,0.0,-0.46675,0.00014,30.85609]
[1776431106716,37.1,76185.63,0.0,-0.46675,0.00014,30.85609]
[1776431106133,37.1,76178.23,0.0,-0.46777,0.00014,30.85961]
[1776431107212,37.1,76178.23,0.0,-0.46777,0.00014,30.85961]
[1776431107692,37.1,76182.32,0.0,-0.46721,0.00014,30.85769]
[1776431108182,37.1,76182.32,0.0,-0.46721,0.00014,30.85769]
[1776431108283,37.1,76171.79,0.0,-0.46866,0.00014,30.86251]
[1776431109622,37.1,76171.79,0.0,-0.46866,0.00014,30.86251]
[1776431109623,37.1,76162.14,0.0,-0.47,0.00014,30.86656]
[1776431110294,37.1,76162.14,0.0,-0.47,0.00014,30.86656]
[1776431110305,37.1,76162.14,0.0,-0.47,0.00014,30.86656]
[1776431110574,37.1,76162.14,0.0,-0.47,0.00014,30.86656]
[1776431110812,37.1,76163.44,0.0,-0.46982,0.00014,30.86604]
[1776431111076,37.1,76163.44,0.0,-0.46982,0.00014,30.86604]
[1776431111381,37.1,76174.15,0.0,-0.46834,0.00014,30.86147]
[1776431112067,37.1,76186.23,0.0,-0.46667,0.00014,30.8558]
[1776431113339,37.1,76186.23,0.0,-0.46667,0.00014,30.8558]
[1776431113427,37.1,76184.52,0.0,-0.4669,0.00014,30.85664]
[1776431114612,37.1,76184.52,0.0,-0.4669,0.00014,30.85664]
[1776431116853,37.1,76176.26,0.0,-0.46805,0.00014,30.86052]
[1776431118478,37.1,76176.26,0.0,-0.46805,0.00014,30.86052]
[1776431119536,37.11,76178.06,0.0,-0.4678,0.00014,30.8597]
[1776431120281,37.11,76179.34,0.0,-0.46762,0.00014,30.85911]
[1776431121906,37.11,76183.82,0.0,-0.467,0.00014,30.85699]
[1776431122004,37.11,76183.82,0.0,-0.467,0.00014,30.85699]
[1776431122007,37.11,76186.07,0.0,-0.46669,0.00014,30.8559]
[1776431123489,37.11,76186.07,0.0,-0.46669,0.00014,30.8559]
[1776431123591,37.11,76190.57,0.0,-0.46607,0.00014,30.85366]
[1776431124066,37.11,76190.57,0.0,-0.46607,0.00014,30.85366]
[1776431125546,37.11,76189.23,0.0,-0.46626,0.00014,30.85433]
[1776431125647,37.11,76188.59,0.0,-0.46635,0.00014,30.85466]
[1776431126461,37.11,76188.59,0.0,-0.46635,0.00014,30.85466]
[1776431127318,37.11,76186.54,0.0,-0.46663,0.00014,30.85568]
[1776431127509,37.11,76186.54,0.0,-0.46663,0.00014,30.85568]
[1776431127594,37.11,76186.54,0.0,-0.46663,0.00014,30.85568]
[1776431127659,37.11,76190.66,0.0,-0.46606,0.00014,30.85362]
[1776431128264,37.11,76190.66,0.0,-0.46606,0.00014,30.85362]
[1776431128478,37.11,76181.92,0.0,-0.46727,0.00014,30.85792]
[1776431129009,37.11,76181.92,0.0,-0.46727,0.00014,30.85792]
[1776431129678,37.11,76152.13,0.0,-0.47138,0.00014,30.87042]
[1776431129993,37.11,76144.37,0.0,-0.47246,0.00014,30.87314]
[1776431131396,37.11,76144.37,0.0,-0.47246,0.00014,30.87314]
[1776431131456,37.11,76144.37,0.0,-0.47246,0.00014,30.87314]
[1776431131571,37.11,76144.37,0.0,-0.47246,0.00014,30.87314]
[1776431131640,37.11,76144.37,0.0,-0.47246,0.00014,30.87314]
[1776431131762,37.11,76144.37,0.0,-0.47246,0.00014,30.87314]
[1776431131769,37.11,76146.01,0.0,-0.47223,0.00014,30.86974]
[1776431131844,37.11,76146.01,0.0,-0.47223,0.00014,30.86974]
[1776431132141,37.11,76146.01,0.0,-0.47223,0.00014,30.86974]
[1776431132280,37.11,76146.01,0.0,-0.47223,0.00014,30.86974]
[1776431132465,37.11,76146.01,0.0,-0.47223,0.00014,30.86974]
[1776431132498,37.11,76146.01,0.0,-0.47223,0.00014,30.86974]
[1776431132622,37.11,76146.01,0.0,-0.47223,0.00014,30.86974]
[1776431132714,37.11,76146.01,0.0,-0.47223,0.00014,30.86974]
[1776431132782,37.11,76158.25,0.0,-0.47054,0.00014,30.86528]
[1776431132977,37.11,76158.25,0.0,-0.47054,0.00014,30.86528]
[1776431132994,37.11,76158.25,0.0,-0.47054,0.00014,30.86528]
[1776431133699,37.11,76158.25,0.0,-0.47054,0.00014,30.86528]
[1776431133713,37.11,76158.25,0.0,-0.47054,0.00014,30.86528]
[1776431133007,37.11,76183.13,0.0,-0.4671,0.00014,30.8545]
[1776431134058,37.11,76191.81,0.0,-0.4659,0.00014,30.8502]
[1776431134984,37.11,76191.81,0.0,-0.4659,0.00014,30.8502]
[1776431135752,37.11,76191.81,0.0,-0.4659,0.00014,30.8502]
[1776431135786,37.11,76191.81,0.0,-0.4659,0.00014,30.8502]
[1776431135985,37.11,76190.95,0.0,-0.46602,0.00014,30.85064]
[1776431140272,37.12,76190.4,0.0,-0.4661,0.00014,30.85093]
[1776431140311,37.12,76190.4,0.0,-0.4661,0.00014,30.85093]
[1776431140396,37.12,76190.29,0.0,-0.46611,0.00014,30.85099]
[1776431141375,37.12,76190.29,0.0,-0.46611,0.00014,30.85099]
[1776431141386,37.12,76190.29,0.0,-0.46611,0.00014,30.85099]
[1776431141395,37.12,76188.5,0.0,-0.46636,0.00014,30.85189]
[1776431143692,37.12,76188.5,0.0,-0.46636,0.00014,30.85189]
[1776431144148,37.12,76188.53,0.0,-0.46636,0.00014,30.85188]
[1776431144320,37.12,76188.53,0.0,-0.46636,0.00014,30.85188]
[1776431145094,37.12,76174.22,0.0,-0.46833,0.00014,30.85865]
[1776431149087,37.12,76172.7,0.0,-0.46854,0.00014,30.85933]
[1776431154202,37.12,76177.06,0.0,-0.46794,0.00014,30.85738]
[1776431156637,37.13,76168.19,0.0,-0.46917,0.00014,30.86128]
[1776431158588,37.13,76168.19,0.0,-0.46917,0.00014,30.86128]
[1776431158690,37.13,76160.91,0.0,-0.47017,0.00014,30.86427]
[1776431159045,37.13,76160.91,0.0,-0.47017,0.00014,30.86427]
[1776431159155,37.13,76160.91,0.0,-0.47017,0.00014,30.86427]
[1776431161430,37.13,76176.23,0.0,-0.46806,0.00014,30.85776]
[1776431162104,37.13,76176.23,0.0,-0.46806,0.00014,30.85776]
[1776431162807,37.13,76176.23,0.0,-0.46806,0.00014,30.85776]
[1776431162925,37.13,76182.38,0.0,-0.46721,0.00014,30.8549]
[1776431163418,37.13,76182.38,0.0,-0.46721,0.00014,30.8549]
[1776431164276,37.13,76184.77,0.0,-0.46688,0.00014,30.85375]
[1776431164295,37.13,76184.77,0.0,-0.46688,0.00014,30.85375]
[1776431164328,37.13,76184.77,0.0,-0.46688,0.00014,30.85375]
[1776431164401,37.13,76187.26,0.0,-0.46654,0.00014,30.85254]
[1776431165493,37.13,76187.26,0.0,-0.46654,0.00014,30.85254]
[1776431165534,37.13,76187.26,0.0,-0.46654,0.00014,30.85254]
[1776431165595,37.13,76185.7,0.0,-0.46675,0.00014,30.85331]
[1776431168039,37.13,76187.04,0.0,-0.46657,0.00014,30.85265]
[1776431168052,37.13,76187.04,0.0,-0.46657,0.00014,30.85265]
[1776431168098,37.13,76187.04,0.0,-0.46657,0.00014,30.85265]
[1776431168439,37.13,76189.58,0.0,-0.46622,0.00014,30.85139]
[1776431169898,37.13,76190.33,0.0,-0.46612,0.00014,30.85102]
[1776431171555,37.13,76190.33,0.0,-0.46612,0.00014,30.85102]
[1776431171644,37.13,76190.33,0.0,-0.46612,0.00014,30.85102]
[1776431174346,37.14,76188.21,0.0,-0.46641,0.00014,30.85209]
[1776431174368,37.14,76188.21,0.0,-0.46641,0.00014,30.85209]
[1776431174448,37.14,76188.21,0.0,-0.46641,0.00014,30.85209]
[1776431174481,37.14,76193.54,0.0,-0.46567,0.00014,30.84939]
[1776431177055,37.14,76195.31,0.0,-0.46543,0.00014,30.84848]
[1776431178652,37.14,76195.72,0.0,-0.46538,0.00014,30.84827]
[1776431178828,37.14,76182.98,0.0,-0.46713,0.00014,30.85466]
[1776431181180,37.14,76178.01,0.0,-0.46782,0.00014,30.85699]
[1776431184612,37.14,76183.22,0.0,-0.4671,0.00014,30.85455]
[1776431184716,37.14,76183.22,0.0,-0.4671,0.00014,30.85455]
[1776431184817,37.14,76187.04,0.0,-0.46658,0.00014,30.8527]
[1776431186061,37.14,76187.04,0.0,-0.46658,0.00014,30.8527]
[1776431186073,37.14,76187.04,0.0,-0.46658,0.00014,30.8527]
[1776431186212,37.14,76187.04,0.0,-0.46658,0.00014,30.8527]
[1776431186535,37.14,76187.04,0.0,-0.46658,0.00014,30.8527]
[1776431186749,37.14,76187.04,0.0,-0.46658,0.00014,30.8527]
[1776431186841,37.15,76201.26,0.0,-0.46462,0.00014,30.84532]
[1776431186964,37.15,76201.26,0.0,-0.46462,0.00014,30.84532]
[1776431187237,37.15,76201.26,0.0,-0.46462,0.00014,30.84532]
[1776431187336,37.15,76201.26,0.0,-0.46462,0.00014,30.84532]
[1776431187593,37.15,76201.26,0.0,-0.46462,0.00014,30.84532]
[1776431187809,37.15,76201.26,0.0,-0.46462,0.00014,30.84532]
[1776431187646,37.15,76220.6,0.0,-0.46195,0.00014,30.83409]
[1776431187926,37.15,76220.6,0.0,-0.46195,0.00014,30.83409]
[1776431188047,37.15,76220.6,0.0,-0.46195,0.00014,30.83409]
[1776431188239,37.15,76220.6,0.0,-0.46195,0.00014,30.83409]
[1776431188422,37.15,76220.6,0.0,-0.46195,0.00014,30.83409]
[1776431188784,37.15,76220.6,0.0,-0.46195,0.00014,30.83409]
[1776431188762,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431188971,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431189134,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431189170,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431189257,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431189361,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431189483,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431189640,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431189702,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431189764,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431189832,37.15,76244.79,0.0,-0.45862,0.00014,30.8181]
[1776431189801,37.15,76257.71,0.0,-0.45685,0.00014,30.8087]
[1776431190289,37.15,76257.71,0.0,-0.45685,0.00014,30.8087]
[1776431190334,37.15,76257.71,0.0,-0.45685,0.00014,30.8087]
[1776431190772,37.15,76264.59,0.0,-0.4559,0.00014,30.80343]
[1776431191565,37.15,76290.62,0.0,-0.45233,0.00014,30.77908]
[1776431192039,37.15,76290.62,0.0,-0.45233,0.00014,30.77908]
[1776431192707,37.19,76288.01,0.0,-0.45272,0.00014,30.78169]
[1776431192914,37.19,76288.01,0.0,-0.45272,0.00014,30.78169]
[1776431195473,37.21,76294.99,0.0,-0.45178,0.00014,30.77571]
[1776431196341,37.21,76294.99,0.0,-0.45178,0.00014,30.77571]
[1776431196356,37.21,76294.99,0.0,-0.45178,0.00014,30.77571]
[1776431196658,37.21,76300.08,0.0,-0.45108,0.00014,30.77116]
[1776431197626,37.21,76300.08,0.0,-0.45108,0.00014,30.77116]
[1776431197780,37.21,76343.47,0.0,-0.44515,0.00014,30.72848]
[1776431198325,37.21,76343.47,0.0,-0.44515,0.00014,30.72848]
[1776431198497,37.21,76343.47,0.0,-0.44515,0.00014,30.72848]
[1776431198852,37.21,76384.74,0.0,-0.43952,0.00014,30.68156]
[1776431199309,37.21,76384.74,0.0,-0.43952,0.00014,30.68156]
[1776431199551,37.21,76384.74,0.0,-0.43952,0.00014,30.68156]
[1776431199627,37.21,76384.74,0.0,-0.43952,0.00014,30.68156]
[1776431199787,37.21,76384.74,0.0,-0.43952,0.00014,30.68156]
[1776431199661,37.23,76430.6,0.0,-0.43331,0.00014,30.62257]
[1776431200015,37.23,76430.6,0.0,-0.43331,0.00014,30.62257]
[1776431200161,37.23,76430.6,0.0,-0.43331,0.00014,30.62257]
[1776431200247,37.23,76430.6,0.0,-0.43331,0.00014,30.62257]
[1776431200441,37.23,76430.6,0.0,-0.43331,0.00014,30.62257]
[1776431200524,37.23,76390.05,0.0,-0.43882,0.00014,30.67535]
[1776431201741,37.23,76390.05,0.0,-0.43882,0.00014,30.67535]
[1776431201836,37.24,76368.22,0.0,-0.4418,0.00014,30.70146]
[1776431202177,37.24,76368.22,0.0,-0.4418,0.00014,30.70146]
[1776431202507,37.28,76368.22,0.0,-0.44185,0.00014,30.70197]
[1776431203513,37.28,76355.55,0.0,-0.44358,0.00014,30.71629]
[1776431204576,37.28,76355.55,0.0,-0.44358,0.00014,30.71629]
[1776431204582,37.29,76374.34,0.0,-0.44103,0.00014,30.69507]
[1776431204932,37.29,76374.34,0.0,-0.44103,0.00014,30.69507]
[1776431204941,37.29,76374.34,0.0,-0.44103,0.00014,30.69507]
[1776431205530,37.3,76374.34,0.0,-0.44105,0.00014,30.69522]
[1776431209377,37.33,76378.75,0.0,-0.44048,0.00014,30.69042]
[1776431209556,37.35,76374.4,0.0,-0.4411,0.00014,30.69586]
[1776431211248,37.37,76379.06,0.0,-0.44048,0.00014,30.69055]
[1776431211272,37.37,76379.06,0.0,-0.44048,0.00014,30.69055]
[1776431211326,37.37,76379.06,0.0,-0.44048,0.00014,30.69055]
[1776431211807,37.37,76379.06,0.0,-0.44048,0.00014,30.69055]
[1776431211953,37.37,76351.28,0.0,-0.44425,0.00014,30.72193]
[1776431212017,37.37,76351.28,0.0,-0.44425,0.00014,30.72193]
[1776431212539,37.37,76351.28,0.0,-0.44425,0.00014,30.72193]
[1776431212951,37.37,76351.28,0.0,-0.44425,0.00014,30.72193]
[1776431212958,37.38,76343.42,0.0,-0.44534,0.00014,30.73052]
[1776431213354,37.38,76343.42,0.0,-0.44534,0.00014,30.73052]
[1776431213590,37.41,76342.93,0.0,-0.44543,0.00014,30.73128]
[1776431215000,37.41,76342.93,0.0,-0.44543,0.00014,30.73128]
[1776431215625,37.41,76347.68,0.0,-0.44479,0.00014,30.72627]
[1776431215887,37.41,76347.68,0.0,-0.44479,0.00014,30.72627]
[1776431215909,37.41,76391.41,0.0,-0.43885,0.00014,30.67632]
[1776431216424,37.41,76391.41,0.0,-0.43885,0.00014,30.67632]
[1776431216615,37.41,76391.41,0.0,-0.43885,0.00014,30.67632]
[1776431217630,37.43,76404.46,0.0,-0.43711,0.00014,30.6604]
[1776431218506,37.43,76404.46,0.0,-0.43711,0.00014,30.6604]
[1776431218566,37.43,76404.46,0.0,-0.43711,0.00014,30.6604]
[1776431218644,37.43,76400.87,0.0,-0.4376,0.00014,30.66492]
[1776431220240,37.43,76395.97,0.0,-0.43826,0.00014,30.67102]
[1776431220627,37.43,76395.97,0.0,-0.43826,0.00014,30.67102]
[1776431220669,37.43,76395.97,0.0,-0.43826,0.00014,30.67104]
[1776431221376,37.43,76395.97,0.0,-0.43826,0.00014,30.67104]
[1776431221609,37.43,76395.97,0.0,-0.43826,0.00014,30.67104]
[1776431221996,37.43,76395.97,0.0,-0.43826,0.00014,30.67104]
[1776431222008,37.43,76395.97,0.0,-0.43826,0.00014,30.67104]
[1776431221698,37.43,76424.42,0.0,-0.43442,0.00014,30.63448]
[1776431222148,37.43,76424.42,0.0,-0.43442,0.00014,30.63448]
[1776431222171,37.43,76424.42,0.0,-0.43442,0.00014,30.63448]
[1776431222681,37.44,76434.26,0.0,-0.43311,0.00013,30.62143]
[1776431223699,37.44,76434.26,0.0,-0.43311,0.00013,30.62143]
[1776431223942,37.44,76434.26,0.0,-0.43311,0.00013,30.62143]
[1776431223956,37.44,76434.26,0.0,-0.43311,0.00013,30.62143]
[1776431223957,37.45,76424.54,0.0,-0.43442,0.00014,30.63462]
[1776431224587,37.45,76424.54,0.0,-0.43442,0.00014,30.63462]
[1776431224817,37.45,76400.83,0.0,-0.43763,0.00014,30.66527]
[1776431225097,37.45,76400.83,0.0,-0.43763,0.00014,30.66527]
[1776431225246,37.45,76400.83,0.0,-0.43763,0.00014,30.66527]
[1776431225323,37.45,76400.83,0.0,-0.43763,0.00014,30.66527]
[1776431225457,37.45,76400.83,0.0,-0.43763,0.00014,30.66527]
[1776431225689,37.45,76400.83,0.0,-0.43763,0.00014,30.66527]
[1776431225772,37.45,76387.58,0.0,-0.43942,0.00014,30.68155]
[1776431226068,37.45,76387.58,0.0,-0.43942,0.00014,30.68155]
[1776431226874,37.45,76387.58,0.0,-0.43942,0.00014,30.68155]
[1776431226881,37.45,76382.82,0.0,-0.44007,0.00014,30.68726]
[1776431227136,37.45,76382.82,0.0,-0.44007,0.00014,30.68726]
[1776431227709,37.45,76382.82,0.0,-0.44007,0.00014,30.68728]
[1776431229414,37.45,76382.16,0.0,-0.44016,0.00014,30.68807]
[1776431229425,37.45,76382.16,0.0,-0.44016,0.00014,30.68807]
[1776431229724,37.45,76376.81,0.0,-0.44089,0.00014,30.69437]
[1776431230148,37.45,76376.81,0.0,-0.44089,0.00014,30.69437]
[1776431230477,37.45,76376.81,0.0,-0.44089,0.00014,30.69437]
[1776431230734,37.45,76375.73,0.0,-0.44103,0.00014,30.69564]
[1776431231617,37.45,76375.73,0.0,-0.44103,0.00014,30.69564]
[1776431231748,37.45,76373.83,0.0,-0.44129,0.00014,30.69785]
[1776431232678,37.45,76373.83,0.0,-0.44129,0.00014,30.69785]
[1776431232966,37.45,76373.83,0.0,-0.44129,0.00014,30.69785]
[1776431232995,37.47,76375.99,0.0,-0.44101,0.00014,30.6955]
[1776431234037,37.47,76375.99,0.0,-0.44101,0.00014,30.6955]
[1776431234143,37.47,76375.99,0.0,-0.44101,0.00014,30.6955]
[1776431234872,37.47,76375.99,0.0,-0.44101,0.00014,30.6955]
[1776431234973,37.49,76358.42,0.0,-0.44342,0.00014,30.71562]
[1776431235992,37.49,76358.42,0.0,-0.44342,0.00014,30.71562]
[1776431238788,37.53,76353.66,0.0,-0.44411,0.00014,30.7213]
[1776431239308,37.53,76353.66,0.0,-0.44411,0.00014,30.7213]
[1776431239326,37.53,76353.66,0.0,-0.44411,0.00014,30.7213]
[1776431239334,37.53,76353.66,0.0,-0.44411,0.00014,30.7213]
[1776431239553,37.53,76353.66,0.0,-0.44411,0.00014,30.7213]
[1776431239854,37.54,76344.69,0.0,-0.44534,0.00014,30.73098]
[1776431240168,37.54,76344.69,0.0,-0.44534,0.00014,30.73098]
[1776431240802,37.56,76344.69,0.0,-0.44535,0.00014,30.73113]
[1776431241809,37.58,76333.62,0.0,-0.44687,0.00014,30.74266]
[1776431242530,37.58,76333.62,0.0,-0.44687,0.00014,30.74266]
[1776431242815,37.6,76333.41,0.0,-0.44692,0.00014,30.74306]
[1776431243431,37.6,76333.41,0.0,-0.44692,0.00014,30.74306]
[1776431243583,37.6,76333.41,0.0,-0.44692,0.00014,30.74306]
[1776431243863,37.59,76349.52,0.0,-0.44474,0.00014,30.72647]
[1776431244856,37.59,76362.79,0.0,-0.44294,0.00014,30.71211]
[1776431245836,37.59,76362.79,0.0,-0.44294,0.00014,30.71211]
[1776431246470,37.59,76362.79,0.0,-0.44294,0.00014,30.71211]
[1776431246505,37.59,76362.79,0.0,-0.44294,0.00014,30.71211]
[1776431246847,37.59,76372.87,0.0,-0.44158,0.00013,30.70079]
[1776431247420,37.59,76372.87,0.0,-0.44158,0.00013,30.70079]
[1776431247449,37.59,76372.87,0.0,-0.44158,0.00013,30.70079]
[1776431247850,37.6,76365.17,0.0,-0.44263,0.00013,30.70953]
[1776431248857,37.6,76343.35,0.0,-0.44558,0.00014,30.73301]
[1776431249874,37.6,76329.24,0.0,-0.44748,0.00014,30.74723]
[1776431250872,37.61,76324.7,0.0,-0.44811,0.00014,30.75184]
[1776431251878,37.63,76333.82,0.0,-0.44689,0.00014,30.74016]
[1776431252570,37.63,76333.82,0.0,-0.44689,0.00014,30.74016]
[1776431252885,37.63,76331.51,0.0,-0.4472,0.00014,30.74244]
[1776431253894,37.63,76322.38,0.0,-0.44843,0.00014,30.75134]
[1776431255614,37.63,76321.93,0.0,-0.4485,0.00014,30.7518]
[1776431255906,37.63,76321.93,0.0,-0.4485,0.00014,30.7518]
[1776431258098,37.63,76321.97,0.0,-0.4485,0.00014,30.75179]
[1776431258344,37.63,76321.97,0.0,-0.4485,0.00014,30.75179]
[1776431258355,37.63,76321.97,0.0,-0.4485,0.00014,30.75179]
[1776431258358,37.63,76321.97,0.0,-0.4485,0.00014,30.75179]
[1776431258929,37.63,76321.13,0.0,-0.44861,0.00014,30.7526]
[1776431260706,37.63,76316.63,0.0,-0.44922,0.00014,30.75687]
[1776431260862,37.63,76316.63,0.0,-0.44922,0.00014,30.75687]
[1776431260959,37.63,76316.63,0.0,-0.44922,0.00014,30.75687]
[1776431261037,37.63,76316.63,0.0,-0.44922,0.00014,30.75687]
[1776431260981,37.64,76309.96,0.0,-0.45012,0.00014,30.76308]
[1776431261077,37.64,76309.96,0.0,-0.45012,0.00014,30.76308]
[1776431261224,37.64,76309.96,0.0,-0.45012,0.00014,30.76308]
[1776431261954,37.65,76309.96,0.0,-0.45014,0.00014,30.7632]
[1776431263963,37.66,76321.51,0.0,-0.44859,0.00014,30.75253]
[1776431264264,37.66,76321.51,0.0,-0.44859,0.00014,30.75253]
[1776431264972,37.68,76325.12,0.0,-0.44811,0.00014,30.74921]
[1776431265570,37.68,76325.12,0.0,-0.44811,0.00014,30.74921]
[1776431265982,37.68,76328.31,0.0,-0.44769,0.00014,30.74615]
[1776431266535,37.68,76328.31,0.0,-0.44769,0.00014,30.74615]
[1776431270180,37.7,76326.43,0.0,-0.44796,0.00013,30.74816]
[1776431271014,37.72,76334.12,0.0,-0.44694,0.00013,30.7408]
[1776431271911,37.72,76334.12,0.0,-0.44694,0.00013,30.7408]
[1776431271927,37.72,76334.12,0.0,-0.44694,0.00013,30.7408]
[1776431271981,37.72,76334.12,0.0,-0.44694,0.00013,30.7408]
[1776431272085,37.72,76334.12,0.0,-0.44694,0.00013,30.7408]
[1776431272078,37.73,76348.24,0.0,-0.44505,0.00013,30.72647]
[1776431273851,37.74,76348.24,0.0,-0.44506,0.00013,30.72657]
[1776431275046,37.74,76362.54,0.0,-0.44313,0.00013,30.71132]
[1776431278011,37.74,76362.85,0.0,-0.4431,0.00013,30.71102]
[1776431279535,37.77,76361.29,0.0,-0.44334,0.00013,30.71306]
[1776431279678,37.77,76361.29,0.0,-0.44334,0.00013,30.71306]
[1776431279739,37.77,76361.29,0.0,-0.44334,0.00013,30.71306]
[1776431280078,37.78,76366.55,0.0,-0.44264,0.00013,30.70744]
[1776431280358,37.78,76366.55,0.0,-0.44264,0.00013,30.70744]
[1776431281069,37.78,76366.55,0.0,-0.44264,0.00013,30.70744]
[1776431281106,37.78,76371.33,0.0,-0.442,0.00013,30.70211]
[1776431281198,37.78,76371.33,0.0,-0.442,0.00013,30.70211]
[1776431282105,37.79,76392.09,0.0,-0.43922,0.00013,30.67814]
[1776431282451,37.79,76392.09,0.0,-0.43922,0.00013,30.67814]
[1776431283085,37.79,76392.09,0.0,-0.43922,0.00013,30.67814]
[1776431283110,37.79,76409.07,0.0,-0.43695,0.00013,30.65746]
[1776431284118,37.81,76418.0,0.0,-0.43578,0.00013,30.64637]
[1776431284195,37.81,76418.0,0.0,-0.43578,0.00013,30.64637]
[1776431285126,37.83,76427.35,0.0,-0.43455,0.00013,30.63449]
[1776431285965,37.83,76427.35,0.0,-0.43455,0.00013,30.63449]
[1776431286498,37.83,76433.13,0.0,-0.43377,0.00013,30.62684]
[1776431286635,37.83,76433.13,0.0,-0.43377,0.00013,30.62684]
[1776431286968,37.83,76433.13,0.0,-0.43377,0.00013,30.62684]
[1776431287012,37.84,76441.61,0.0,-0.43266,0.00013,30.61571]
[1776431288057,37.84,76441.61,0.0,-0.43266,0.00013,30.61571]
[1776431288141,37.84,76457.67,0.0,-0.43052,0.00013,30.5934]
[1776431288393,37.84,76457.67,0.0,-0.43052,0.00013,30.5934]
[1776431288489,37.84,76457.67,0.0,-0.43052,0.00013,30.5934]
[1776431288599,37.84,76469.77,0.0,-0.42891,0.00013,30.576]
[1776431289226,37.84,76469.77,0.0,-0.42891,0.00013,30.576]
[1776431289491,37.84,76469.77,0.0,-0.42891,0.00013,30.576]
[1776431289802,37.84,76469.77,0.0,-0.42891,0.00013,30.576]
[1776431289996,37.84,76469.77,0.0,-0.42891,0.00013,30.576]
[1776431293821,37.85,76469.51,0.0,-0.42895,0.00013,30.57652]
[1776431294001,37.85,76469.51,0.0,-0.42895,0.00013,30.57652]
[1776431294165,37.85,76486.73,0.0,-0.42666,0.00013,30.55092]
[1776431295036,37.85,76501.85,0.0,-0.42465,0.00013,30.5276]
[1776431295818,37.85,76501.85,0.0,-0.42465,0.00013,30.5276]
[1776431295833,37.85,76534.62,0.0,-0.42031,0.00013,30.47442]
[1776431296919,37.85,76534.62,0.0,-0.42031,0.00013,30.47442]
[1776431297012,37.85,76559.75,0.0,-0.41698,0.00013,30.43115]
[1776431297274,37.85,76559.75,0.0,-0.41698,0.00013,30.43115]
[1776431297532,37.86,76569.54,0.0,-0.41569,0.00013,30.41387]
[1776431299004,37.86,76569.54,0.0,-0.41569,0.00013,30.41387]
[1776431299035,37.86,76569.54,0.0,-0.41569,0.00013,30.41387]
[1776431299042,37.86,76579.94,0.0,-0.41432,0.00013,30.39502]
[1776431299745,37.86,76579.94,0.0,-0.41432,0.00013,30.39502]
[1776431300048,37.86,76579.94,0.0,-0.41432,0.00013,30.39502]
[1776431300055,37.86,76592.1,0.0,-0.41273,0.00013,30.37278]
[1776431300742,37.86,76592.1,0.0,-0.41273,0.00013,30.37278]
[1776431300843,37.86,76592.1,0.0,-0.41273,0.00013,30.37278]
[1776431300963,37.86,76592.1,0.0,-0.41273,0.00013,30.37278]
[1776431301084,37.86,76592.1,0.0,-0.41273,0.00013,30.37278]
[1776431301116,37.88,76601.0,0.0,-0.41158,0.00013,30.35639]
[1776431301380,37.88,76601.0,0.0,-0.41158,0.00013,30.35639]
[1776431301547,37.88,76601.0,0.0,-0.41158,0.00013,30.35639]
[1776431301625,37.88,76601.0,0.0,-0.41158,0.00013,30.35639]
[1776431302135,37.88,76601.0,0.0,-0.41158,0.00013,30.35639]
[1776431302172,37.88,76615.62,0.0,-0.40966,0.00013,30.32834]
[1776431302265,37.88,76615.62,0.0,-0.40966,0.00013,30.32834]
[1776431302450,37.88,76615.62,0.0,-0.40966,0.00013,30.32834]
[1776431302646,37.88,76615.62,0.0,-0.40966,0.00013,30.32834]
[1776431302891,37.88,76615.62,0.0,-0.40966,0.00013,30.32834]
[1776431302980,37.88,76619.46,0.0,-0.40916,0.00013,30.3209]
[1776431303314,37.88,76619.46,0.0,-0.40916,0.00013,30.3209]
[1776431303320,37.88,76619.46,0.0,-0.40916,0.00013,30.3209]
[1776431303476,37.88,76619.46,0.0,-0.40916,0.00013,30.3209]
[1776431303662,37.88,76619.46,0.0,-0.40916,0.00013,30.3209]
[1776431303939,37.88,76619.46,0.0,-0.40916,0.00013,30.3209]
[1776431304020,37.89,76607.94,0.0,-0.41069,0.00013,30.34355]
[1776431304381,37.89,76607.94,0.0,-0.41069,0.00013,30.34355]
[1776431304851,37.89,76607.94,0.0,-0.41069,0.00013,30.34355]
[1776431304943,37.89,76607.94,0.0,-0.41069,0.00013,30.34355]
[1776431304957,37.89,76598.14,0.0,-0.41199,0.00013,30.36227]
[1776431305462,37.89,76598.14,0.0,-0.41199,0.00013,30.36227]
[1776431305547,37.89,76598.14,0.0,-0.41199,0.00013,30.36227]
[1776431306082,37.89,76598.14,0.0,-0.41199,0.00013,30.36227]
[1776431306191,37.89,76598.14,0.0,-0.41199,0.00013,30.36227]
[1776431306188,37.9,76587.47,0.0,-0.41341,0.00013,30.38259]
[1776431307041,37.9,76587.47,0.0,-0.41341,0.00013,30.38259]
[1776431307085,37.91,76590.56,0.0,-0.41302,0.00013,30.37712]
[1776431307569,37.91,76590.56,0.0,-0.41302,0.00013,30.37712]
[1776431307825,37.91,76590.56,0.0,-0.41302,0.00013,30.37712]
[1776431307849,37.91,76590.56,0.0,-0.41302,0.00013,30.37712]
[1776431307905,37.91,76590.56,0.0,-0.41302,0.00013,30.37712]
[1776431307927,37.91,76590.56,0.0,-0.41302,0.00013,30.37712]
[1776431307981,37.92,76577.55,0.0,-0.41475,0.00013,30.40131]
[1776431308725,37.92,76577.55,0.0,-0.41475,0.00013,30.40131]
[1776431308855,37.92,76577.55,0.0,-0.41475,0.00013,30.40131]
[1776431308920,37.92,76577.55,0.0,-0.41475,0.00013,30.40131]
[1776431308941,37.93,76573.21,0.0,-0.41533,0.00013,30.40936]
[1776431309788,37.93,76573.21,0.0,-0.41533,0.00013,30.40936]
[1776431309860,37.93,76573.21,0.0,-0.41533,0.00013,30.40936]
[1776431309909,37.93,76579.01,0.0,-0.41457,0.00013,30.39886]
[1776431311640,37.93,76579.01,0.0,-0.41457,0.00013,30.39886]
[1776431312073,37.93,76579.01,0.0,-0.41457,0.00013,30.39886]
[1776431312078,37.93,76573.67,0.0,-0.41527,0.00013,30.40568]
[1776431312997,37.93,76573.67,0.0,-0.41527,0.00013,30.40568]
[1776431313165,37.93,76573.67,0.0,-0.41527,0.00013,30.40568]
[1776431313179,37.93,76573.67,0.0,-0.41527,0.00013,30.40568]
[1776431313014,37.93,76589.52,0.0,-0.41318,0.00013,30.3767]
[1776431314001,37.93,76589.52,0.0,-0.41318,0.00013,30.3767]
[1776431314075,37.93,76601.59,0.0,-0.4116,0.00013,30.35408]
[1776431314483,37.93,76601.59,0.0,-0.4116,0.00013,30.35408]
[1776431314659,37.93,76601.59,0.0,-0.4116,0.00013,30.35408]
[1776431314671,37.93,76601.59,0.0,-0.4116,0.00013,30.35408]
[1776431314692,37.94,76598.81,0.0,-0.41198,0.00013,30.35971]
[1776431315648,37.94,76598.81,0.0,-0.41198,0.00013,30.35971]
[1776431315715,37.94,76598.81,0.0,-0.41198,0.00013,30.35971]
[1776431315784,37.94,76598.81,0.0,-0.41198,0.00013,30.35971]
[1776431315804,37.95,76592.92,0.0,-0.41278,0.00013,30.37109]
[1776431317474,37.95,76592.92,0.0,-0.41278,0.00013,30.37109]
[1776431317537,37.96,76603.84,0.0,-0.41136,0.00013,30.35085]
[1776431321010,37.96,76608.38,0.0,-0.41077,0.00013,30.34227]
[1776431321070,37.96,76608.38,0.0,-0.41077,0.00013,30.34227]
[1776431321171,37.96,76607.76,0.0,-0.41085,0.00013,30.34349]
[1776431321487,37.96,76590.5,0.0,-0.41312,0.00013,30.37601]
[1776431322672,37.96,76590.5,0.0,-0.41312,0.00013,30.37601]
[1776431323147,37.96,76590.5,0.0,-0.41312,0.00013,30.37601]
[1776431322698,37.97,76576.32,0.0,-0.41499,0.00013,30.40205]
[1776431323452,37.97,76576.32,0.0,-0.41499,0.00013,30.40205]
[1776431323610,37.97,76576.32,0.0,-0.41499,0.00013,30.40205]
[1776431323943,37.97,76576.32,0.0,-0.41499,0.00013,30.40205]
[1776431323964,37.97,76576.32,0.0,-0.41499,0.00013,30.40205]
[1776431324020,37.97,76581.66,0.0,-0.41429,0.00013,30.39237]
[1776431325222,37.97,76581.66,0.0,-0.41429,0.00013,30.39237]
[1776431325385,37.97,76581.66,0.0,-0.41429,0.00013,30.39238]
[1776431325615,37.97,76589.64,0.0,-0.41324,0.00013,30.37772]
[1776431326356,37.97,76589.64,0.0,-0.41324,0.00013,30.37772]
[1776431326494,37.97,76589.64,0.0,-0.41325,0.00013,30.37796]
[1776431329320,37.99,76589.45,0.0,-0.41331,0.00013,30.37879]
[1776431329339,37.99,76589.45,0.0,-0.41331,0.00013,30.37879]
[1776431329869,38.0,76584.84,0.0,-0.41393,0.00013,30.38759]
[1776431330936,38.01,76565.15,0.0,-0.41654,0.00013,30.42327]
[1776431331377,38.01,76565.15,0.0,-0.41654,0.00013,30.42327]
[1776431331734,38.01,76565.15,0.0,-0.41654,0.00013,30.42327]
[1776431331824,38.01,76565.15,0.0,-0.41654,0.00013,30.42327]
[1776431331864,38.01,76561.22,0.0,-0.41705,0.00013,30.43019]
[1776431332543,38.02,76561.22,0.0,-0.41707,0.00013,30.43043]
[1776431336744,38.03,76564.21,0.0,-0.41669,0.00013,30.42547]
[1776431337211,38.03,76564.21,0.0,-0.41669,0.00013,30.42547]
[1776431336782,38.04,76563.06,0.0,-0.41686,0.00013,30.42777]
[1776431338143,38.07,76566.7,0.0,-0.41644,0.00013,30.42235]
[1776431338535,38.07,76566.7,0.0,-0.41644,0.00013,30.42235]
[1776431338824,38.07,76583.84,0.0,-0.41419,0.00013,30.3916]
[1776431339495,38.07,76583.84,0.0,-0.41419,0.00013,30.3916]
[1776431339593,38.07,76602.07,0.0,-0.4118,0.00013,30.35786]
[1776431340861,38.07,76602.07,0.0,-0.4118,0.00013,30.35786]
[1776431341173,38.07,76602.07,0.0,-0.4118,0.00013,30.35786]
[1776431341192,38.07,76608.65,0.0,-0.41094,0.00013,30.34542]
[1776431341325,38.07,76608.65,0.0,-0.41094,0.00013,30.34542]
[1776431341726,38.07,76608.65,0.0,-0.41094,0.00013,30.34542]
[1776431342229,38.07,76608.65,0.0,-0.41094,0.00013,30.34542]
[1776431342405,38.07,76602.77,0.0,-0.41171,0.00013,30.35656]
[1776431343226,38.11,76593.73,0.0,-0.41297,0.00013,30.37473]
[1776431343786,38.11,76593.73,0.0,-0.41297,0.00013,30.37473]
[1776431343823,38.11,76593.73,0.0,-0.41297,0.00013,30.37473]
[1776431344107,38.11,76590.78,0.0,-0.41336,0.00013,30.38017]
[1776431345131,38.11,76590.78,0.0,-0.41336,0.00013,30.38017]
[1776431345140,38.11,76590.78,0.0,-0.41336,0.00013,30.38017]
[1776431345222,38.11,76595.03,0.0,-0.4128,0.00013,30.37233]
[1776431347180,38.12,76609.38,0.0,-0.41094,0.00013,30.34561]
[1776431347607,38.12,76609.38,0.0,-0.41094,0.00013,30.34561]
[1776431347768,38.12,76609.38,0.0,-0.41094,0.00013,30.34561]
[1776431347863,38.12,76619.21,0.0,-0.40965,0.00013,30.32679]
[1776431348836,38.12,76619.21,0.0,-0.40965,0.00013,30.32679]
[1776431349263,38.12,76619.21,0.0,-0.40965,0.00013,30.32679]
[1776431348938,38.12,76610.45,0.0,-0.4108,0.00013,30.34365]
[1776431349314,38.12,76610.45,0.0,-0.4108,0.00013,30.34365]
[1776431349506,38.12,76610.45,0.0,-0.4108,0.00013,30.34365]
[1776431349669,38.13,76610.45,0.0,-0.41082,0.00013,30.344]
[1776431350851,38.13,76610.45,0.0,-0.41082,0.00013,30.344]
[1776431350945,38.13,76610.45,0.0,-0.41082,0.00013,30.344]
[1776431351134,38.13,76602.19,0.0,-0.4119,0.00013,30.35963]
[1776431352692,38.13,76615.38,0.0,-0.41018,0.00013,30.33467]
[1776431353722,38.13,76615.38,0.0,-0.41018,0.00013,30.33467]
[1776431354083,38.14,76634.31,0.0,-0.40771,0.00013,30.2978]
[1776431354937,38.14,76634.31,0.0,-0.40771,0.00013,30.2978]
[1776431355173,38.14,76634.31,0.0,-0.40771,0.00013,30.2978]
[1776431355245,38.14,76620.96,0.0,-0.40946,0.00013,30.32398]
[1776431355717,38.14,76620.96,0.0,-0.40946,0.00013,30.32398]
[1776431355741,38.14,76620.96,0.0,-0.40946,0.00013,30.32398]
[1776431355855,38.14,76620.96,0.0,-0.40946,0.00013,30.32398]
[1776431355942,38.14,76618.36,0.0,-0.4098,0.00013,30.32905]
[1776431356457,38.14,76618.36,0.0,-0.4098,0.00013,30.32905]
[1776431357213,38.14,76614.46,0.0,-0.41031,0.00013,30.33659]
[1776431357761,38.14,76614.46,0.0,-0.41031,0.00013,30.33659]
[1776431357910,38.14,76614.46,0.0,-0.41031,0.00013,30.33659]
[1776431357975,38.14,76624.79,0.0,-0.40896,0.00013,30.31667]
[1776431358343,38.14,76624.79,0.0,-0.40896,0.00013,30.31667]
[1776431358945,38.14,76624.79,0.0,-0.40896,0.00013,30.31667]
[1776431359067,38.14,76624.79,0.0,-0.40896,0.00013,30.31667]
[1776431359107,38.14,76624.79,0.0,-0.40896,0.00013,30.31667]
[1776431359131,38.14,76655.17,0.0,-0.405,0.00013,30.25596]
[1776431359456,38.14,76655.17,0.0,-0.405,0.00013,30.25596]
[1776431359779,38.14,76655.17,0.0,-0.405,0.00013,30.25596]
[1776431359857,38.14,76655.17,0.0,-0.405,0.00013,30.25596]
[1776431359865,38.14,76655.17,0.0,-0.405,0.00013,30.25596]
[1776431360206,38.14,76673.77,0.0,-0.40259,0.00013,30.21745]
[1776431361777,38.17,76681.36,0.0,-0.40166,0.00013,30.20243]
[1776431362699,38.17,76681.36,0.0,-0.40166,0.00013,30.20243]
[1776431362797,38.17,76682.48,0.0,-0.40152,0.00013,30.20004]
[1776431363351,38.17,76682.48,0.0,-0.40152,0.00013,30.20004]
[1776431363369,38.17,76682.48,0.0,-0.40152,0.00013,30.20004]
[1776431363776,38.17,76682.48,0.0,-0.40152,0.00013,30.20004]
[1776431363913,38.17,76682.48,0.0,-0.40152,0.00013,30.20004]
[1776431364111,38.17,76682.48,0.0,-0.40152,0.00013,30.20004]
[1776431364188,38.18,76668.27,0.0,-0.40339,0.00013,30.23052]
[1776431366073,38.19,76686.43,0.0,-0.40104,0.00013,30.19228]
[1776431367026,38.19,76686.43,0.0,-0.40104,0.00013,30.19228]
[1776431367034,38.19,76686.43,0.0,-0.40104,0.00013,30.19228]
[1776431367127,38.19,76690.76,0.0,-0.40049,0.00013,30.18321]
[1776431368079,38.19,76690.76,0.0,-0.40049,0.00013,30.18321]
[1776431368170,38.2,76693.38,0.0,-0.40017,0.00013,30.17784]
[1776431368664,38.2,76693.38,0.0,-0.40017,0.00013,30.17784]
[1776431368676,38.2,76693.38,0.0,-0.40017,0.00013,30.17784]
[1776431368835,38.21,76693.38,0.0,-0.40018,0.00013,30.17816]
[1776431370138,38.21,76693.38,0.0,-0.40018,0.00013,30.17816]
[1776431370182,38.21,76693.38,0.0,-0.40018,0.00013,30.17816]
[1776431370195,38.21,76698.25,0.0,-0.39957,0.00013,30.16791]
[1776431372196,38.22,76698.25,0.0,-0.39958,0.00013,30.16536]
[1776431372266,38.22,76698.25,0.0,-0.39958,0.00013,30.16536]
[1776431372240,38.23,76696.8,0.0,-0.39979,0.00013,30.16887]
[1776431372909,38.24,76687.25,0.0,-0.40104,0.00013,30.1898]
[1776431373852,38.24,76687.25,0.0,-0.40104,0.00013,30.1898]
[1776431374294,38.24,76687.25,0.0,-0.40104,0.00013,30.1898]
[1776431374300,38.24,76687.25,0.0,-0.40104,0.00013,30.1898]
[1776431374304,38.25,76685.01,0.0,-0.40136,0.00013,30.19523]
[1776431376247,38.27,76685.01,0.0,-0.40139,0.00013,30.19583]
[1776431376258,38.27,76685.01,0.0,-0.40139,0.00013,30.19583]
[1776431376979,38.28,76683.37,0.0,-0.40163,0.00013,30.19989]
[1776431377078,38.3,76677.94,0.0,-0.40237,0.00013,30.21193]
[1776431378286,38.3,76677.94,0.0,-0.40237,0.00013,30.21193]
[1776431378294,38.3,76677.94,0.0,-0.40237,0.00013,30.21193]
[1776431378308,38.3,76677.94,0.0,-0.40237,0.00013,30.21193]
[1776431378911,38.32,76676.59,0.0,-0.40259,0.00013,30.21573]
[1776431380328,38.33,76670.21,0.0,-0.40344,0.00013,30.22947]
[1776431381016,38.33,76670.21,0.0,-0.40344,0.00013,30.22947]
[1776431381022,38.33,76667.75,0.0,-0.40376,0.00013,30.23457]
[1776431382377,38.33,76667.75,0.0,-0.40376,0.00013,30.23457]
[1776431382934,38.33,76669.5,0.0,-0.40353,0.00013,30.23095]
[1776431384363,38.33,76667.69,0.0,-0.40376,0.00013,30.2347]
[1776431384433,38.33,76667.69,0.0,-0.40376,0.00013,30.2347]
[1776431384946,38.33,76658.08,0.0,-0.40501,0.00013,30.25446]
[1776431386447,38.33,76656.2,0.0,-0.40526,0.00013,30.25834]
[1776431386939,38.33,76656.2,0.0,-0.40526,0.00013,30.25834]
[1776431386965,38.34,76656.95,0.0,-0.40516,0.00013,30.25687]
[1776431388432,38.34,76656.95,0.0,-0.40517,0.00013,30.25693]
[1776431389204,38.34,76660.04,0.0,-0.40477,0.00013,30.25062]
[1776431390998,38.34,76668.53,0.0,-0.40367,0.00013,30.23316]
[1776431392001,38.34,76668.53,0.0,-0.40367,0.00013,30.23316]
[1776431392245,38.34,76653.11,0.0,-0.40566,0.00013,30.26472]
[1776431392841,38.34,76653.11,0.0,-0.40566,0.00013,30.26472]
[1776431392862,38.34,76653.11,0.0,-0.40566,0.00013,30.26472]
[1776431392911,38.34,76653.11,0.0,-0.40566,0.00013,30.26472]
[1776431393025,38.34,76653.11,0.0,-0.40567,0.00013,30.26474]
[1776431394281,38.34,76643.83,0.0,-0.40687,0.00013,30.28341]
[1776431396650,38.36,76645.76,0.0,-0.40666,0.00013,30.28026]
[1776431396666,38.36,76645.76,0.0,-0.40666,0.00013,30.28026]
[1776431396726,38.36,76645.76,0.0,-0.40666,0.00013,30.28026]
[1776431397042,38.36,76645.76,0.0,-0.40666,0.00013,30.28025]
[1776431400708,38.36,76638.91,0.0,-0.40755,0.00013,30.29394]
[1776431401077,38.36,76636.95,0.0,-0.40781,0.00013,30.29785]
[1776431401596,38.36,76636.95,0.0,-0.40781,0.00013,30.29785]
[1776431402482,38.36,76641.87,0.0,-0.40717,0.00013,30.28814]
[1776431402716,38.36,76641.87,0.0,-0.40717,0.00013,30.28814]
[1776431402778,38.36,76641.87,0.0,-0.40717,0.00013,30.28814]
[1776431403293,38.36,76641.87,0.0,-0.40717,0.00013,30.28814]
[1776431403135,38.36,76664.2,0.0,-0.40428,0.00013,30.24318]
[1776431403499,38.36,76664.2,0.0,-0.40428,0.00013,30.24318]
[1776431403750,38.36,76664.2,0.0,-0.40428,0.00013,30.24318]
[1776431404078,38.36,76664.2,0.0,-0.40428,0.00013,30.24318]
[1776431404081,38.36,76664.2,0.0,-0.40428,0.00013,30.24318]
[1776431404215,38.36,76664.2,0.0,-0.40428,0.00013,30.24318]
[1776431404288,38.36,76664.2,0.0,-0.40428,0.00013,30.24318]
[1776431404363,38.36,76664.2,0.0,-0.40428,0.00013,30.24318]
[1776431404343,38.36,76660.18,0.0,-0.4048,0.00013,30.25136]
[1776431405170,38.36,76631.13,0.0,-0.40857,0.00013,30.30924]
[1776431405425,38.36,76631.13,0.0,-0.40857,0.00013,30.30924]
[1776431405568,38.36,76631.13,0.0,-0.40857,0.00013,30.30924]
[1776431406255,38.36,76601.25,0.0,-0.41244,0.00013,30.36587]
[1776431406559,38.36,76601.25,0.0,-0.41244,0.00013,30.36587]
[1776431407156,38.36,76601.25,0.0,-0.41244,0.00013,30.36587]
[1776431407542,38.36,76601.25,0.0,-0.41244,0.00013,30.36587]
[1776431407988,38.36,76601.25,0.0,-0.41244,0.00013,30.36587]
[1776431408192,38.36,76601.25,0.0,-0.41244,0.00013,30.36587]
[1776431408202,38.36,76550.13,0.0,-0.41911,0.00013,30.45612]
[1776431408609,38.36,76550.13,0.0,-0.41911,0.00013,30.45612]
[1776431408924,38.36,76550.13,0.0,-0.41911,0.00013,30.45612]
[1776431409416,38.36,76550.13,0.0,-0.41911,0.00013,30.45612]
[1776431410157,38.36,76539.37,0.0,-0.42052,0.00013,30.47406]
[1776431411594,38.36,76534.5,0.0,-0.42116,0.00013,30.48205]
[1776431412180,38.36,76536.36,0.0,-0.42091,0.00013,30.47902]
[1776431412393,38.36,76536.36,0.0,-0.42091,0.00013,30.47902]
[1776431412706,38.36,76536.36,0.0,-0.42091,0.00013,30.47902]
[1776431413181,38.35,76525.78,0.0,-0.42228,0.00013,30.49584]
[1776431414077,38.35,76525.78,0.0,-0.42228,0.00013,30.49584]
[1776431414089,38.35,76525.78,0.0,-0.42228,0.00013,30.49584]
[1776431414287,38.35,76525.78,0.0,-0.42228,0.00013,30.49584]
[1776431414296,38.35,76525.78,0.0,-0.42228,0.00013,30.49584]
[1776431414322,38.35,76525.78,0.0,-0.42228,0.00013,30.49584]
[1776431414188,38.35,76525.83,0.0,-0.42227,0.00013,30.49579]
[1776431414807,38.35,76525.83,0.0,-0.42227,0.00013,30.49579]
[1776431415231,38.35,76525.83,0.0,-0.42227,0.00013,30.49579]
[1776431415280,38.35,76555.2,0.0,-0.41843,0.00013,30.44732]
[1776431416820,38.35,76559.89,0.0,-0.41782,0.00013,30.43933]
[1776431416848,38.35,76559.89,0.0,-0.41782,0.00013,30.43933]
[1776431417238,38.35,76559.89,0.0,-0.41782,0.00013,30.43933]
[1776431417254,38.35,76564.58,0.0,-0.41721,0.00013,30.43126]
[1776431419432,38.35,76571.58,0.0,-0.4163,0.00013,30.41908]
[1776431420103,38.35,76571.58,0.0,-0.4163,0.00013,30.41908]
[1776431420126,38.35,76571.58,0.0,-0.4163,0.00013,30.41908]
[1776431420243,38.35,76584.88,0.0,-0.41456,0.00013,30.39546]
[1776431421174,38.35,76584.88,0.0,-0.41456,0.00013,30.39546]
[1776431421276,38.35,76594.74,0.0,-0.41328,0.00013,30.37758]
[1776431423564,38.35,76595.52,0.0,-0.41318,0.00013,30.37617]
[1776431424165,38.35,76595.52,0.0,-0.41318,0.00013,30.37617]
[1776431424324,38.35,76595.52,0.0,-0.41318,0.00013,30.37617]
[1776431424292,38.35,76595.64,0.0,-0.41316,0.00013,30.37596]
[1776431424574,38.35,76595.64,0.0,-0.41316,0.00013,30.37596]
[1776431424708,38.35,76595.64,0.0,-0.41316,0.00013,30.37596]
[1776431424978,38.35,76595.64,0.0,-0.41316,0.00013,30.37596]
[1776431425003,38.35,76595.64,0.0,-0.41316,0.00013,30.37596]
[1776431425074,38.35,76595.64,0.0,-0.41316,0.00013,30.37596]
[1776431425278,38.35,76609.93,0.0,-0.4113,0.00013,30.34945]
[1776431426280,38.35,76622.27,0.0,-0.4097,0.00013,30.32604]
[1776431427713,38.35,76616.39,0.0,-0.41046,0.00013,30.33729]
[1776431429036,38.36,76623.04,0.0,-0.4096,0.00013,30.32462]
[1776431429051,38.36,76623.04,0.0,-0.4096,0.00013,30.32462]
[1776431429163,38.36,76623.04,0.0,-0.4096,0.00013,30.32462]
[1776431430061,38.36,76628.62,0.0,-0.40888,0.00013,30.31388]
[1776431431118,38.36,76625.82,0.0,-0.40924,0.00013,30.31931]
[1776431431313,38.36,76627.18,0.0,-0.40906,0.00013,30.31379]
[1776431433001,38.36,76631.71,0.0,-0.40847,0.00013,30.30504]
[1776431433171,38.36,76631.71,0.0,-0.40847,0.00013,30.30504]
[1776431433389,38.36,76648.31,0.0,-0.40632,0.00013,30.27225]
[1776431433702,38.36,76648.31,0.0,-0.40632,0.00013,30.27225]
[1776431434336,38.36,76648.31,0.0,-0.40632,0.00013,30.27228]
[1776431435343,38.36,76661.49,0.0,-0.40462,0.00013,30.24561]
[1776431435472,38.36,76661.49,0.0,-0.40462,0.00013,30.24561]
[1776431435707,38.36,76661.49,0.0,-0.40462,0.00013,30.24561]
[1776431435712,38.36,76661.49,0.0,-0.40462,0.00013,30.24561]
[1776431436349,38.36,76662.1,0.0,-0.40454,0.00013,30.24435]
[1776431436512,38.36,76662.1,0.0,-0.40454,0.00013,30.24435]
[1776431437358,38.36,76649.87,0.0,-0.40612,0.00013,30.2691]
[1776431437478,38.36,76649.87,0.0,-0.40612,0.00013,30.2691]
[1776431438365,38.36,76644.02,0.0,-0.40688,0.00013,30.28076]
[1776431440400,38.36,76656.47,0.0,-0.40526,0.00013,30.25572]
[1776431441744,38.36,76649.57,0.0,-0.40615,0.00013,30.26965]
[1776431441813,38.36,76649.57,0.0,-0.40615,0.00013,30.26965]
[1776431442412,38.36,76650.85,0.0,-0.40599,0.00013,30.26704]
[1776431444426,38.35,76662.38,0.0,-0.40449,0.00013,30.2436]
[1776431445162,38.35,76662.38,0.0,-0.40449,0.00013,30.2436]
[1776431445169,38.35,76662.38,0.0,-0.40449,0.00013,30.2436]
[1776431445172,38.35,76662.38,0.0,-0.40449,0.00013,30.2436]
[1776431445183,38.35,76662.38,0.0,-0.40449,0.00013,30.2436]
[1776431445360,38.35,76663.13,0.0,-0.40439,0.00013,30.24207]
[1776431445627,38.35,76663.13,0.0,-0.40439,0.00013,30.24207]
[1776431445962,38.35,76666.64,0.0,-0.40394,0.00013,30.23483]
[1776431446718,38.35,76674.49,0.0,-0.40292,0.00013,30.21839]
[1776431447552,38.35,76674.49,0.0,-0.40292,0.00013,30.21839]
[1776431448257,38.35,76674.67,0.0,-0.40289,0.00013,30.218]
[1776431448625,38.35,76674.67,0.0,-0.40289,0.00013,30.218]
[1776431448835,38.35,76669.12,0.0,-0.40361,0.00013,30.22953]
[1776431449472,38.35,76669.12,0.0,-0.40361,0.00013,30.22953]
[1776431449743,38.35,76669.12,0.0,-0.40361,0.00013,30.22953]
[1776431451327,38.35,76636.18,0.0,-0.40788,0.00013,30.29596]
[1776431451556,38.35,76636.18,0.0,-0.40788,0.00013,30.29596]
[1776431451990,38.35,76636.18,0.0,-0.40788,0.00013,30.29596]
[1776431452002,38.35,76636.18,0.0,-0.40788,0.00013,30.29596]
[1776431452018,38.35,76636.18,0.0,-0.40788,0.00013,30.29596]
[1776431452334,38.35,76625.75,0.0,-0.40923,0.00013,30.31631]
[1776431452694,38.35,76625.75,0.0,-0.40923,0.00013,30.31631]
[1776431452769,38.35,76625.75,0.0,-0.40923,0.00013,30.31631]
[1776431453258,38.35,76625.75,0.0,-0.40923,0.00013,30.31631]
[1776431453373,38.35,76625.75,0.0,-0.40923,0.00013,30.31631]
[1776431453334,38.35,76628.62,0.0,-0.40886,0.00013,30.31079]
[1776431453556,38.35,76647.37,0.0,-0.40643,0.00013,30.27387]
[1776431454502,38.35,76647.37,0.0,-0.40643,0.00013,30.27385]
[1776431455615,38.35,76647.37,0.0,-0.40643,0.00013,30.27385]
[1776431455741,38.35,76665.07,0.0,-0.40414,0.00013,30.23795]
[1776431456976,38.35,76665.07,0.0,-0.40414,0.00013,30.23795]
[1776431458931,38.35,76666.88,0.0,-0.4039,0.00013,30.23422]
[1776431459033,38.35,76666.88,0.0,-0.4039,0.00013,30.23422]
[1776431459089,38.35,76666.88,0.0,-0.4039,0.00013,30.23422]
[1776431459247,38.35,76666.88,0.0,-0.4039,0.00013,30.23422]
[1776431459253,38.35,76666.88,0.0,-0.4039,0.00013,30.23422]
[1776431459286,38.35,76666.88,0.0,-0.4039,0.00013,30.23422]
[1776431459330,38.35,76669.22,0.0,-0.4036,0.00013,30.22936]
[1776431459756,38.35,76669.22,0.0,-0.4036,0.00013,30.22936]
[1776431459888,38.35,76669.22,0.0,-0.4036,0.00013,30.22936]
[1776431460266,38.35,76669.22,0.0,-0.4036,0.00013,30.22936]
[1776431460304,38.35,76681.5,0.0,-0.40201,0.00013,30.20375]
[1776431460672,38.35,76681.5,0.0,-0.40201,0.00013,30.20375]
[1776431460843,38.35,76681.5,0.0,-0.40201,0.00013,30.20375]
[1776431460938,38.35,76691.19,0.0,-0.40076,0.00013,30.18317]
[1776431462040,38.35,76692.23,0.0,-0.40063,0.00013,30.18096]
[1776431462796,38.35,76692.23,0.0,-0.40063,0.00013,30.18096]
[1776431462954,38.35,76692.23,0.0,-0.40063,0.00013,30.18096]
[1776431462972,38.35,76687.66,0.0,-0.40122,0.00013,30.19075]
[1776431464025,38.35,76678.69,0.0,-0.40238,0.00013,30.20973]
[1776431465834,38.35,76678.69,0.0,-0.40238,0.00013,30.20974]
[1776431465913,38.35,76678.69,0.0,-0.40238,0.00013,30.20974]
[1776431465959,38.35,76678.69,0.0,-0.40238,0.00013,30.20974]
[1776431466073,38.35,76678.69,0.0,-0.40238,0.00013,30.20974]
[1776431466169,38.35,76668.52,0.0,-0.40369,0.00013,30.23091]
[1776431471219,38.35,76664.23,0.0,-0.40425,0.00013,30.2397]
[1776431472290,38.35,76661.83,0.0,-0.40455,0.00013,30.24458]
[1776431472378,38.35,76662.65,0.0,-0.40445,0.00013,30.24288]
[1776431473142,38.35,76662.65,0.0,-0.40445,0.00013,30.24288]
[1776431473156,38.35,76662.65,0.0,-0.40445,0.00013,30.24288]
[1776431473175,38.35,76662.65,0.0,-0.40445,0.00013,30.24288]
[1776431473258,38.35,76674.02,0.0,-0.40298,0.00013,30.21936]
[1776431474826,38.35,76674.02,0.0,-0.40298,0.00013,30.21936]
[1776431475049,38.35,76689.91,0.0,-0.40093,0.00013,30.18587]
[1776431475988,38.35,76682.59,0.0,-0.40187,0.00013,30.20145]
[1776431477989,38.35,76679.33,0.0,-0.40229,0.00013,30.20835]
[1776431478307,38.35,76679.33,0.0,-0.40229,0.00013,30.20835]
[1776431478459,38.35,76679.33,0.0,-0.40229,0.00013,30.20835]
[1776431478503,38.35,76668.28,0.0,-0.40373,0.00013,30.23142]
[1776431478551,38.35,76668.28,0.0,-0.40373,0.00013,30.23142]
[1776431479383,38.35,76656.82,0.0,-0.40521,0.00013,30.25489]
[1776431480144,38.35,76656.82,0.0,-0.40521,0.00013,30.25489]
[1776431480399,38.35,76658.36,0.0,-0.40501,0.00013,30.2518]
[1776431481331,38.35,76667.16,0.0,-0.40387,0.00013,30.23377]
[1776431482574,38.35,76667.16,0.0,-0.40387,0.00013,30.23377]
[1776431483298,38.35,76666.19,0.0,-0.404,0.00013,30.23575]
[1776431485075,38.35,76666.06,0.0,-0.40401,0.00013,30.23599]
[1776431485314,38.35,76666.91,0.0,-0.4039,0.00013,30.23422]
[1776431485612,38.35,76666.91,0.0,-0.4039,0.00013,30.23422]
[1776431485624,38.35,76666.91,0.0,-0.4039,0.00013,30.23422]
[1776431485900,38.35,76666.91,0.0,-0.4039,0.00013,30.23422]
[1776431486390,38.35,76666.91,0.0,-0.4039,0.00013,30.23422]
[1776431486456,38.35,76669.52,0.0,-0.40356,0.00013,30.22868]
[1776431488117,38.35,76666.98,0.0,-0.40388,0.00013,30.23382]
[1776431488491,38.35,76666.98,0.0,-0.40388,0.00013,30.23382]
[1776431488504,38.35,76666.98,0.0,-0.40388,0.00013,30.23382]
[1776431488506,38.34,76665.61,0.0,-0.40405,0.00013,30.23651]
[1776431488667,38.34,76665.61,0.0,-0.40405,0.00013,30.23651]
[1776431488811,38.34,76665.61,0.0,-0.40405,0.00013,30.23651]
[1776431489091,38.34,76665.61,0.0,-0.40405,0.00013,30.23651]
[1776431489232,38.34,76665.61,0.0,-0.40405,0.00013,30.23651]
[1776431489272,38.34,76665.61,0.0,-0.40405,0.00013,30.23651]
[1776431489421,38.34,76665.61,0.0,-0.40405,0.00013,30.23651]
[1776431489501,38.34,76665.61,0.0,-0.40405,0.00013,30.23651]
[1776431489504,38.35,76640.86,0.0,-0.40727,0.00013,30.28667]
[1776431489780,38.35,76640.86,0.0,-0.40727,0.00013,30.28667]
[1776431490008,38.35,76640.86,0.0,-0.40727,0.00013,30.28667]
[1776431490035,38.35,76640.86,0.0,-0.40727,0.00013,30.28667]
[1776431490342,38.35,76627.34,0.0,-0.40902,0.00013,30.31313]
[1776431491508,38.35,76625.39,0.0,-0.40927,0.00013,30.31401]
[1776431492441,38.35,76625.39,0.0,-0.40927,0.00013,30.31401]
[1776431493771,38.35,76630.16,0.0,-0.40865,0.00013,30.30479]
[1776431493870,38.35,76630.16,0.0,-0.40865,0.00013,30.30479]
[1776431494060,38.35,76630.16,0.0,-0.40865,0.00013,30.30479]
[1776431494173,38.35,76630.16,0.0,-0.40865,0.00013,30.30479]
[1776431494182,38.35,76630.16,0.0,-0.40865,0.00013,30.30479]
[1776431494383,38.35,76630.16,0.0,-0.40865,0.00013,30.30479]
[1776431494440,38.35,76630.16,0.0,-0.40865,0.00013,30.30479]
[1776431494482,38.35,76641.46,0.0,-0.40718,0.00013,30.28264]
[1776431494642,38.35,76641.46,0.0,-0.40718,0.00013,30.28264]
[1776431494789,38.35,76641.46,0.0,-0.40718,0.00013,30.28264]
[1776431495360,38.35,76641.46,0.0,-0.40718,0.00013,30.28264]
[1776431495441,38.35,76657.52,0.0,-0.4051,0.00013,30.2504]
[1776431495894,38.35,76657.52,0.0,-0.4051,0.00013,30.2504]
[1776431496240,38.35,76657.52,0.0,-0.4051,0.00013,30.2504]
[1776431496402,38.35,76669.81,0.0,-0.40351,0.00013,30.22517]
[1776431497089,38.35,76676.82,0.0,-0.4026,0.00013,30.21047]
[1776431498997,38.35,76677.1,0.0,-0.40256,0.00013,30.20987]
[1776431499017,38.35,76677.1,0.0,-0.40256,0.00013,30.20987]
[1776431499258,38.35,76669.05,0.0,-0.40361,0.00013,30.22678]
[1776431499580,38.35,76669.05,0.0,-0.40361,0.00013,30.22678]
[1776431499650,38.35,76669.05,0.0,-0.40361,0.00013,30.22678]
[1776431499868,38.35,76669.05,0.0,-0.40361,0.00013,30.22678]
[1776431500547,38.35,76669.05,0.0,-0.40361,0.00013,30.22678]
[1776431500610,38.35,76669.05,0.0,-0.40361,0.00013,30.22678]
[1776431501115,38.35,76669.05,0.0,-0.40361,0.00013,30.22678]
[1776431501177,38.35,76670.55,0.0,-0.40341,0.00013,30.22352]
[1776431501568,38.35,76670.55,0.0,-0.40341,0.00013,30.22352]
[1776431502450,38.35,76670.55,0.0,-0.40341,0.00013,30.22352]
[1776431501880,38.34,76670.55,0.0,-0.40341,0.00013,30.22346]
[1776431503487,38.34,76670.2,0.0,-0.40345,0.00013,30.22411]
[1776431504946,38.34,76660.57,0.0,-0.40469,0.00013,30.24389]
[1776431509146,38.34,76671.03,0.0,-0.40333,0.00013,30.22219]
[1776431511502,38.34,76662.98,0.0,-0.40438,0.00013,30.23891]
[1776431515829,38.34,76669.9,0.0,-0.40349,0.00013,30.22473]
[1776431516040,38.34,76672.74,0.0,-0.40312,0.00013,30.21883]
[1776431518205,38.34,76674.43,0.0,-0.4029,0.00013,30.21535]
[1776431518602,38.34,76677.14,0.0,-0.40255,0.00013,30.20969]
[1776431518735,38.34,76677.14,0.0,-0.40255,0.00013,30.20969]
[1776431518978,38.34,76677.14,0.0,-0.40255,0.00013,30.20969]
[1776431518998,38.34,76677.14,0.0,-0.40255,0.00013,30.20969]
[1776431519080,38.34,76686.01,0.0,-0.40141,0.00013,30.19102]
[1776431522476,38.36,76694.18,0.0,-0.40039,0.00013,30.17428]
[1776431522856,38.36,76694.18,0.0,-0.40039,0.00013,30.17428]
[1776431523003,38.36,76694.18,0.0,-0.40039,0.00013,30.17428]
[1776431523130,38.36,76694.18,0.0,-0.40039,0.00013,30.17428]
[1776431523214,38.36,76694.18,0.0,-0.40039,0.00013,30.17428]
[1776431523225,38.36,76694.18,0.0,-0.40039,0.00013,30.17428]
[1776431523433,38.36,76694.18,0.0,-0.40039,0.00013,30.17428]
[1776431523470,38.36,76694.18,0.0,-0.40039,0.00013,30.17428]
[1776431523503,38.37,76693.45,0.0,-0.40049,0.00013,30.17601]
[1776431523803,38.37,76693.45,0.0,-0.40049,0.00013,30.17601]
[1776431524051,38.37,76693.45,0.0,-0.40049,0.00013,30.17601]
[1776431524879,38.37,76693.45,0.0,-0.40049,0.00013,30.17601]
[1776431525027,38.37,76693.45,0.0,-0.40049,0.00013,30.17601]
[1776431525077,38.37,76693.45,0.0,-0.40049,0.00013,30.17601]
[1776431525274,38.37,76693.45,0.0,-0.40049,0.00013,30.17601]
[1776431525277,38.37,76693.45,0.0,-0.40049,0.00013,30.17601]
[1776431525313,38.37,76693.45,0.0,-0.40049,0.00013,30.17601]
[1776431525559,38.37,76687.65,0.0,-0.40125,0.00013,30.18856]
[1776431526516,38.37,76687.65,0.0,-0.40125,0.00013,30.18856]
[1776431526765,38.37,76687.65,0.0,-0.40125,0.00013,30.18856]
[1776431526811,38.37,76687.65,0.0,-0.40125,0.00013,30.18856]
[1776431527263,38.37,76687.65,0.0,-0.40125,0.00013,30.18856]
[1776431527359,38.37,76687.65,0.0,-0.40125,0.00013,30.18856]
[1776431527412,38.37,76687.65,0.0,-0.40125,0.00013,30.18856]
[1776431527440,38.37,76687.65,0.0,-0.40125,0.00013,30.18856]
[1776431527539,38.37,76707.48,0.0,-0.39869,0.00013,30.14576]
[1776431527685,38.37,76707.48,0.0,-0.39869,0.00013,30.14576]
[1776431527858,38.37,76707.48,0.0,-0.39869,0.00013,30.14576]
[1776431527985,38.37,76707.48,0.0,-0.39869,0.00013,30.14576]
[1776431528031,38.37,76707.48,0.0,-0.39869,0.00013,30.14576]
[1776431528192,38.37,76707.48,0.0,-0.39869,0.00013,30.14576]
[1776431528430,38.37,76726.49,0.0,-0.39625,0.00013,30.1036]
[1776431528817,38.37,76726.49,0.0,-0.39625,0.00013,30.1036]
[1776431529071,38.37,76726.49,0.0,-0.39625,0.00013,30.1036]
[1776431529079,38.37,76726.49,0.0,-0.39625,0.00013,30.1036]
[1776431529484,38.37,76732.51,0.0,-0.39548,0.00013,30.09001]
[1776431529818,38.37,76732.51,0.0,-0.39548,0.00013,30.09001]
[1776431530714,38.37,76726.63,0.0,-0.39623,0.00013,30.10337]
[1776431530732,38.37,76726.63,0.0,-0.39623,0.00013,30.10337]
[1776431531344,38.37,76726.63,0.0,-0.39623,0.00013,30.10337]
[1776431531502,38.37,76729.13,0.0,-0.39592,0.00013,30.09779]
[1776431533469,38.37,76729.13,0.0,-0.39592,0.00013,30.0978]
[1776431533484,38.37,76729.13,0.0,-0.39592,0.00013,30.0978]
[1776431533586,38.37,76736.61,0.0,-0.39496,0.00013,30.08083]
[1776431533593,38.37,76736.61,0.0,-0.39496,0.00013,30.08083]
[1776431534560,38.38,76737.37,0.0,-0.39486,0.00013,30.07917]
[1776431536301,38.38,76736.07,0.0,-0.39503,0.00013,30.08222]
[1776431536353,38.38,76734.83,0.0,-0.3952,0.00013,30.08511]
[1776431537149,38.38,76734.83,0.0,-0.3952,0.00013,30.08511]
[1776431537636,38.38,76729.23,0.0,-0.39592,0.00013,30.09788]
[1776431537657,38.38,76729.23,0.0,-0.39592,0.00013,30.09788]
[1776431537718,38.38,76729.23,0.0,-0.39592,0.00013,30.09788]
[1776431537948,38.38,76729.23,0.0,-0.39592,0.00013,30.09788]
[1776431538134,38.38,76729.23,0.0,-0.39592,0.00013,30.09788]
[1776431538536,38.38,76715.24,0.0,-0.39772,0.00013,30.12921]
[1776431538655,38.38,76715.24,0.0,-0.39772,0.00013,30.12921]
[1776431539558,38.38,76715.24,0.0,-0.39772,0.00013,30.12921]
[1776431539167,38.38,76715.24,0.0,-0.39772,0.00013,30.12925]
[1776431539778,38.38,76715.24,0.0,-0.39772,0.00013,30.12925]
[1776431539820,38.38,76715.24,0.0,-0.39772,0.00013,30.12925]
[1776431540554,38.38,76715.24,0.0,-0.39772,0.00013,30.12925]
[1776431540253,38.38,76725.83,0.0,-0.39636,0.00013,30.10569]
[1776431541257,38.38,76725.83,0.0,-0.39636,0.00013,30.10569]
[1776431541428,38.38,76725.83,0.0,-0.39636,0.00013,30.10569]
[1776431541572,38.38,76725.83,0.0,-0.39636,0.00013,30.10569]
[1776431541945,38.38,76731.46,0.0,-0.39564,0.00013,30.09306]
[1776431541964,38.38,76731.46,0.0,-0.39564,0.00013,30.09306]
[1776431542513,38.39,76728.04,0.0,-0.39609,0.00013,30.10085]
[1776431544756,38.39,76723.06,0.0,-0.39673,0.00013,30.11216]
[1776431545506,38.39,76723.06,0.0,-0.39673,0.00013,30.11216]
[1776431545575,38.39,76709.63,0.0,-0.39846,0.00013,30.14196]
[1776431545753,38.39,76709.63,0.0,-0.39846,0.00013,30.14196]
[1776431545916,38.39,76709.63,0.0,-0.39846,0.00013,30.14196]
[1776431546310,38.39,76709.63,0.0,-0.39846,0.00013,30.14196]
[1776431546436,38.39,76724.71,0.0,-0.39652,0.00013,30.10852]
[1776431546960,38.39,76724.71,0.0,-0.39652,0.00013,30.10852]
[1776431547061,38.39,76724.71,0.0,-0.39652,0.00013,30.10852]
[1776431547334,38.39,76740.89,0.0,-0.39445,0.00013,30.07187]
[1776431547677,38.39,76740.89,0.0,-0.39445,0.00013,30.07187]
[1776431547958,38.39,76740.89,0.0,-0.39445,0.00013,30.07187]
[1776431548062,38.39,76740.89,0.0,-0.39445,0.00013,30.07187]
[1776431548122,38.39,76740.89,0.0,-0.39445,0.00013,30.07187]
[1776431548314,38.39,76743.97,0.0,-0.39405,0.00013,30.06487]
[1776431548619,38.39,76743.97,0.0,-0.39405,0.00013,30.06487]
[1776431548724,38.39,76743.97,0.0,-0.39405,0.00013,30.06487]
[1776431548762,38.39,76743.97,0.0,-0.39405,0.00013,30.06487]
[1776431548847,38.39,76743.97,0.0,-0.39405,0.00013,30.06487]
[1776431548918,38.39,76743.97,0.0,-0.39405,0.00013,30.06487]
[1776431549587,38.39,76730.88,0.0,-0.39573,0.00013,30.0947]
[1776431551142,38.39,76730.88,0.0,-0.39574,0.00013,30.09478]
[1776431551167,38.39,76730.88,0.0,-0.39574,0.00013,30.09478]
[1776431551187,38.39,76730.88,0.0,-0.39574,0.00013,30.09478]
[1776431551276,38.39,76716.71,0.0,-0.39755,0.00013,30.12358]
[1776431551653,38.39,76716.71,0.0,-0.39755,0.00013,30.12358]
[1776431551922,38.39,76716.71,0.0,-0.39755,0.00013,30.12358]
[1776431552048,38.39,76716.71,0.0,-0.39755,0.00013,30.12358]
[1776431552395,38.39,76711.0,0.0,-0.39829,0.00013,30.13623]
[1776431554044,38.4,76711.0,0.0,-0.39829,0.00013,30.13627]
[1776431554384,38.4,76710.24,0.0,-0.39839,0.00013,30.13798]
[1776431555493,38.4,76710.24,0.0,-0.39839,0.00013,30.13798]
[1776431555526,38.4,76710.24,0.0,-0.39839,0.00013,30.13798]
[1776431555603,38.4,76710.24,0.0,-0.39839,0.00013,30.13798]
[1776431555591,38.4,76710.98,0.0,-0.3983,0.00013,30.13642]
[1776431556290,38.4,76710.98,0.0,-0.3983,0.00013,30.13642]
[1776431556921,38.4,76710.98,0.0,-0.3983,0.00013,30.13642]
[1776431557107,38.4,76710.98,0.0,-0.3983,0.00013,30.13642]
[1776431557422,38.4,76710.98,0.0,-0.3983,0.00013,30.13642]
[1776431557525,38.4,76708.84,0.0,-0.39857,0.00013,30.14115]
[1776431558991,38.4,76702.49,0.0,-0.3994,0.00013,30.15507]
[1776431559160,38.4,76702.49,0.0,-0.3994,0.00013,30.15507]
[1776431559359,38.4,76702.49,0.0,-0.3994,0.00013,30.15507]
[1776431559533,38.4,76702.49,0.0,-0.3994,0.00013,30.15507]
[1776431559589,38.4,76714.64,0.0,-0.39783,0.00013,30.12847]
[1776431559971,38.4,76714.64,0.0,-0.39783,0.00013,30.12847]
[1776431560176,38.4,76714.64,0.0,-0.39783,0.00013,30.12847]
[1776431560282,38.4,76714.64,0.0,-0.39783,0.00013,30.12847]
[1776431560365,38.4,76714.64,0.0,-0.39783,0.00013,30.12847]
[1776431560460,38.4,76732.97,0.0,-0.39548,0.00013,30.0875]
[1776431560675,38.4,76732.97,0.0,-0.39548,0.00013,30.0875]
[1776431561143,38.4,76732.97,0.0,-0.39548,0.00013,30.0875]
[1776431561164,38.4,76732.97,0.0,-0.39548,0.00013,30.0875]
[1776431561385,38.4,76732.97,0.0,-0.39548,0.00013,30.0875]
[1776431561485,38.4,76741.27,0.0,-0.39441,0.00013,30.06858]
[1776431561708,38.4,76741.27,0.0,-0.39441,0.00013,30.06858]
[1776431562150,38.4,76741.27,0.0,-0.39441,0.00013,30.06858]
[1776431562365,38.4,76748.65,0.0,-0.39347,0.00013,30.05164]
[1776431562931,38.4,76748.65,0.0,-0.39347,0.00013,30.05164]
[1776431562951,38.4,76748.65,0.0,-0.39347,0.00013,30.05164]
[1776431563348,38.4,76748.65,0.0,-0.39348,0.00013,30.05175]
[1776431563679,38.4,76748.65,0.0,-0.39348,0.00013,30.05175]
[1776431563807,38.4,76748.65,0.0,-0.39348,0.00013,30.05175]
[1776431563853,38.4,76748.65,0.0,-0.39348,0.00013,30.05175]
[1776431564525,38.4,76748.65,0.0,-0.39348,0.00013,30.05175]
[1776431565785,38.41,76754.12,0.0,-0.39278,0.00013,30.03907]
[1776431566394,38.41,76754.12,0.0,-0.39278,0.00013,30.03907]
[1776431566587,38.41,76754.12,0.0,-0.39278,0.00013,30.03907]
[1776431566621,38.41,76774.59,0.0,-0.39016,0.00013,29.99074]
[1776431566783,38.41,76774.59,0.0,-0.39016,0.00013,29.99074]
[1776431567501,38.41,76782.54,0.0,-0.38914,0.00013,29.9716]
[1776431567646,38.41,76782.54,0.0,-0.38914,0.00013,29.9716]
[1776431567703,38.41,76782.54,0.0,-0.38914,0.00013,29.9716]
[1776431567784,38.41,76782.54,0.0,-0.38914,0.00013,29.9716]
[1776431568166,38.41,76782.54,0.0,-0.38914,0.00013,29.9716]
[1776431568259,38.41,76782.54,0.0,-0.38914,0.00013,29.9716]
[1776431568615,38.41,76782.54,0.0,-0.38914,0.00013,29.9716]
[1776431568390,38.41,76782.54,0.0,-0.38914,0.00013,29.97159]
[1776431569398,38.41,76792.38,0.0,-0.38789,0.00013,29.94762]
[1776431569986,38.41,76792.38,0.0,-0.38789,0.00013,29.94762]
[1776431570007,38.41,76792.38,0.0,-0.38789,0.00013,29.94762]
[1776431570154,38.41,76792.38,0.0,-0.38789,0.00013,29.94762]
[1776431570291,38.41,76792.38,0.0,-0.38789,0.00013,29.94762]
[1776431570498,38.41,76809.45,0.0,-0.38571,0.00013,29.90534]
[1776431570953,38.41,76809.45,0.0,-0.38571,0.00013,29.90534]
[1776431571006,38.41,76809.45,0.0,-0.38571,0.00013,29.90534]
[1776431571275,38.41,76809.45,0.0,-0.38571,0.00013,29.90534]
[1776431571571,38.41,76812.59,0.0,-0.38531,0.00013,29.89746]
[1776431572401,38.41,76812.59,0.0,-0.38531,0.00013,29.89746]
[1776431572435,38.41,76812.59,0.0,-0.38531,0.00013,29.89746]
[1776431572517,38.41,76812.59,0.0,-0.38531,0.00013,29.89746]
[1776431572522,38.41,76810.41,0.0,-0.38559,0.00013,29.90306]
[1776431572661,38.41,76810.41,0.0,-0.38559,0.00013,29.90306]
[1776431573382,38.41,76810.41,0.0,-0.38559,0.00013,29.90306]
[1776431573446,38.41,76803.71,0.0,-0.38645,0.00013,29.91988]
[1776431574016,38.41,76803.71,0.0,-0.38645,0.00013,29.91988]
[1776431574152,38.41,76803.71,0.0,-0.38645,0.00013,29.91988]
[1776431574322,38.41,76803.71,0.0,-0.38645,0.00013,29.91988]
[1776431574528,38.41,76803.71,0.0,-0.38645,0.00013,29.91988]
[1776431574624,38.41,76781.52,0.0,-0.38928,0.00013,29.97427]
[1776431574857,38.41,76781.52,0.0,-0.38928,0.00013,29.97427]
[1776431575023,38.41,76781.52,0.0,-0.38928,0.00013,29.97427]
[1776431575277,38.41,76781.52,0.0,-0.38928,0.00013,29.97427]
[1776431575477,38.41,76781.52,0.0,-0.38928,0.00013,29.97427]
[1776431575617,38.41,76745.13,0.0,-0.39394,0.00013,30.06021]
[1776431575940,38.41,76745.13,0.0,-0.39394,0.00013,30.06021]
[1776431576094,38.41,76745.13,0.0,-0.39394,0.00013,30.06021]
[1776431576580,38.41,76745.13,0.0,-0.39394,0.00013,30.06021]
[1776431576591,38.41,76753.6,0.0,-0.39286,0.00013,30.04064]
[1776431576902,38.41,76753.6,0.0,-0.39286,0.00013,30.04064]
[1776431577025,38.41,76753.6,0.0,-0.39286,0.00013,30.04064]
[1776431577144,38.41,76753.6,0.0,-0.39286,0.00013,30.04064]
[1776431577544,38.41,76768.39,0.0,-0.39096,0.00013,30.00581]
[1776431577950,38.41,76768.39,0.0,-0.39096,0.00013,30.00581]
[1776431578482,38.41,76768.39,0.0,-0.39096,0.00013,30.00579]
[1776431578781,38.41,76768.39,0.0,-0.39096,0.00013,30.00579]
[1776431578991,38.41,76768.39,0.0,-0.39096,0.00013,30.00579]
[1776431579415,38.41,76768.39,0.0,-0.39096,0.00013,30.00579]
[1776431579494,38.41,76769.81,0.0,-0.39078,0.00013,30.00244]
[1776431580658,38.41,76769.81,0.0,-0.39078,0.00013,30.00245]
[1776431580994,38.41,76769.81,0.0,-0.39078,0.00013,30.00245]
[1776431581030,38.41,76769.81,0.0,-0.39078,0.00013,30.00245]
[1776431581596,38.41,76769.81,0.0,-0.39078,0.00013,30.00245]
[1776431581573,38.41,76754.18,0.0,-0.39278,0.00013,30.03928]
[1776431581792,38.41,76754.18,0.0,-0.39278,0.00013,30.03928]
[1776431583084,38.41,76747.72,0.0,-0.39362,0.00013,30.05437]
[1776431583523,38.42,76747.72,0.0,-0.39362,0.00013,30.05442]
[1776431584376,38.42,76747.72,0.0,-0.39362,0.00013,30.05442]
[1776431584530,38.42,76751.07,0.0,-0.39319,0.00013,30.04669]
[1776431586831,38.42,76749.88,0.0,-0.39335,0.00013,30.04956]
[1776431587082,38.42,76749.88,0.0,-0.39335,0.00013,30.04956]
[1776431587104,38.42,76749.88,0.0,-0.39335,0.00013,30.04956]
[1776431587155,38.42,76749.88,0.0,-0.39335,0.00013,30.04956]
[1776431587317,38.42,76749.88,0.0,-0.39335,0.00013,30.04956]
[1776431587626,38.42,76749.88,0.0,-0.39335,0.00013,30.04956]
[1776431588383,38.42,76744.55,0.0,-0.39403,0.00013,30.0619]
[1776431588396,38.42,76744.55,0.0,-0.39403,0.00013,30.0619]
[1776431588510,38.42,76744.55,0.0,-0.39403,0.00013,30.0619]
[1776431588618,38.42,76744.55,0.0,-0.39403,0.00013,30.0619]
[1776431588583,38.42,76744.55,0.0,-0.39404,0.00013,30.06194]
[1776431589331,38.42,76744.55,0.0,-0.39404,0.00013,30.06194]
[1776431590186,38.42,76751.51,0.0,-0.39314,0.00013,30.04584]
[1776431590311,38.42,76751.51,0.0,-0.39314,0.00013,30.04584]
[1776431590592,38.42,76756.31,0.0,-0.39253,0.00013,30.03468]
[1776431591198,38.42,76756.31,0.0,-0.39253,0.00013,30.03468]
[1776431591596,38.42,76770.85,0.0,-0.39067,0.00013,30.00036]
[1776431592827,38.42,76773.92,0.0,-0.39028,0.00013,29.99304]
[1776431593642,38.42,76773.92,0.0,-0.39028,0.00013,29.99304]
[1776431594268,38.42,76776.76,0.0,-0.38991,0.00013,29.98626]
[1776431594426,38.42,76776.76,0.0,-0.38991,0.00013,29.98626]
[1776431594641,38.42,76746.97,0.0,-0.39373,0.00013,30.0565]
[1776431594736,38.42,76746.97,0.0,-0.39373,0.00013,30.0565]
[1776431594778,38.42,76746.97,0.0,-0.39373,0.00013,30.0565]
[1776431595165,38.42,76746.97,0.0,-0.39373,0.00013,30.0565]
[1776431595574,38.42,76746.97,0.0,-0.39373,0.00013,30.0565]
[1776431595630,38.42,76746.97,0.0,-0.39374,0.00013,30.05657]
[1776431596226,38.42,76746.97,0.0,-0.39374,0.00013,30.05657]
[1776431596637,38.43,76733.43,0.0,-0.39547,0.00013,30.08759]
[1776431596749,38.43,76733.43,0.0,-0.39547,0.00013,30.08759]
[1776431597028,38.43,76733.43,0.0,-0.39547,0.00013,30.08759]
[1776431597644,38.43,76728.24,0.0,-0.39614,0.00013,30.09937]
[1776431597724,38.43,76728.24,0.0,-0.39614,0.00013,30.09937]
[1776431597975,38.43,76728.24,0.0,-0.39614,0.00013,30.09937]
[1776431597982,38.43,76728.24,0.0,-0.39614,0.00013,30.09937]
[1776431598244,38.43,76728.24,0.0,-0.39614,0.00013,30.09937]
[1776431598655,38.43,76740.81,0.0,-0.39453,0.00013,30.07091]
[1776431598886,38.43,76740.81,0.0,-0.39453,0.00013,30.07091]
[1776431599659,38.43,76742.87,0.0,-0.39427,0.00013,30.06623]
[1776431600876,38.43,76740.39,0.0,-0.39459,0.00013,30.07196]
[1776431600907,38.43,76740.39,0.0,-0.39459,0.00013,30.07196]
[1776431601012,38.43,76740.39,0.0,-0.39459,0.00013,30.07196]
[1776431601023,38.43,76740.39,0.0,-0.39459,0.00013,30.07196]
[1776431601283,38.43,76740.39,0.0,-0.39459,0.00013,30.07196]
[1776431601674,38.43,76741.92,0.0,-0.3944,0.00013,30.0685]
[1776431601738,38.43,76741.92,0.0,-0.3944,0.00013,30.0685]
[1776431602312,38.43,76741.92,0.0,-0.3944,0.00013,30.0685]
[1776431602324,38.43,76741.92,0.0,-0.3944,0.00013,30.0685]
[1776431602682,38.43,76750.93,0.0,-0.39324,0.00013,30.04776]
[1776431604158,38.43,76753.84,0.0,-0.39287,0.00013,30.04103]
[1776431605284,38.43,76760.42,0.0,-0.39203,0.00013,30.02569]
[1776431605699,38.43,76762.35,0.0,-0.39179,0.00013,30.02115]
[1776431605910,38.43,76762.35,0.0,-0.39179,0.00013,30.02115]
[1776431606711,38.43,76774.98,0.0,-0.39017,0.00013,29.99114]
[1776431607715,38.43,76780.72,0.0,-0.38944,0.00013,29.97736]
[1776431607987,38.43,76780.72,0.0,-0.38944,0.00013,29.97736]
[1776431608423,38.43,76780.72,0.0,-0.38944,0.00013,29.97736]
[1776431609380,38.43,76781.93,0.0,-0.38929,0.00013,29.97448]
[1776431609730,38.43,76778.68,0.0,-0.3897,0.00013,29.98235]
[1776431610275,38.43,76778.68,0.0,-0.3897,0.00013,29.98235]
[1776431610740,38.44,76775.35,0.0,-0.39014,0.00013,29.99073]
[1776431610887,38.44,76775.35,0.0,-0.39014,0.00013,29.99073]
[1776431610892,38.44,76775.35,0.0,-0.39014,0.00013,29.99073]
[1776431611238,38.44,76775.35,0.0,-0.39014,0.00013,29.99073]
[1776431611375,38.44,76775.35,0.0,-0.39014,0.00013,29.99073]
[1776431611759,38.47,76764.91,0.0,-0.39153,0.00013,30.01386]
[1776431613345,38.47,76758.73,0.0,-0.39232,0.00013,30.02848]
[1776431613355,38.47,76758.73,0.0,-0.39232,0.00013,30.02848]
[1776431613757,38.47,76755.98,0.0,-0.39268,0.00013,30.035]
[1776431615772,38.47,76767.12,0.0,-0.39126,0.00013,30.0089]
[1776431616499,38.47,76767.12,0.0,-0.39126,0.00013,30.0089]
[1776431616539,38.47,76767.12,0.0,-0.39126,0.00013,30.0089]
[1776431616785,38.47,76769.05,0.0,-0.39101,0.00013,30.00436]
[1776431617360,38.47,76769.05,0.0,-0.39101,0.00013,30.00436]
[1776431617785,38.47,76780.17,0.0,-0.38959,0.00013,29.97778]
[1776431617874,38.47,76780.17,0.0,-0.38959,0.00013,29.97778]
[1776431618653,38.47,76780.17,0.0,-0.38959,0.00013,29.97778]
[1776431618793,38.47,76791.5,0.0,-0.38815,0.00013,29.95033]
[1776431619640,38.47,76791.5,0.0,-0.38815,0.00013,29.95033]
[1776431620425,38.47,76788.58,0.0,-0.38852,0.00013,29.9575]
[1776431624119,38.49,76786.91,0.0,-0.38877,0.00013,29.96236]
[1776431624219,38.49,76790.09,0.0,-0.38837,0.00013,29.95464]
[1776431625280,38.49,76790.09,0.0,-0.38837,0.00013,29.95464]
[1776431625462,38.49,76790.09,0.0,-0.38837,0.00013,29.95464]
[1776431625563,38.49,76789.02,0.0,-0.3885,0.00013,29.95725]
[1776431628206,38.49,76792.37,0.0,-0.38808,0.00013,29.9491]
[1776431628252,38.49,76790.99,0.0,-0.38825,0.00013,29.95248]
[1776431630878,38.49,76782.67,0.0,-0.38931,0.00013,29.97266]
[1776431634655,38.49,76793.75,0.0,-0.38791,0.00013,29.94581]
[1776431640393,38.49,76788.95,0.0,-0.38853,0.00013,29.95776]
[1776431640789,38.49,76788.95,0.0,-0.38853,0.00013,29.95776]
[1776431641764,38.49,76789.16,0.0,-0.3885,0.00013,29.9573]
[1776431641877,38.49,76789.16,0.0,-0.3885,0.00013,29.9573]
[1776431641943,38.49,76789.16,0.0,-0.3885,0.00013,29.9573]
[1776431642511,38.49,76789.16,0.0,-0.3885,0.00013,29.9573]
[1776431642514,38.49,76789.16,0.0,-0.3885,0.00013,29.9573]
[1776431642589,38.49,76789.16,0.0,-0.3885,0.00013,29.9573]
[1776431642645,38.49,76791.64,0.0,-0.38819,0.00013,29.95128]
[1776431643378,38.49,76791.64,0.0,-0.38819,0.00013,29.95128]
[1776431643425,38.49,76791.64,0.0,-0.38819,0.00013,29.95128]
[1776431643480,38.49,76801.69,0.0,-0.38691,0.00013,29.92663]
[1776431644781,38.5,76805.15,0.0,-0.38649,0.00013,29.91849]
[1776431644895,38.5,76805.15,0.0,-0.38649,0.00013,29.91849]
[1776431645328,38.5,76805.15,0.0,-0.38649,0.00013,29.91849]
[1776431645559,38.5,76805.15,0.0,-0.38649,0.00013,29.91849]
[1776431645720,38.5,76805.15,0.0,-0.38649,0.00013,29.91849]
[1776431645734,38.51,76806.83,0.0,-0.38629,0.00013,29.91475]
[1776431645898,38.51,76806.83,0.0,-0.38629,0.00013,29.91475]
[1776431646251,38.51,76806.83,0.0,-0.38629,0.00013,29.91475]
[1776431646534,38.51,76806.83,0.0,-0.38629,0.00013,29.91475]
[1776431646790,38.52,76802.3,0.0,-0.38689,0.00013,29.92641]
[1776431647171,38.52,76802.3,0.0,-0.38689,0.00013,29.92641]
[1776431649224,38.52,76817.28,0.0,-0.38499,0.00013,29.88914]
[1776431649249,38.52,76817.28,0.0,-0.38499,0.00013,29.88914]
[1776431649637,38.52,76817.28,0.0,-0.38499,0.00013,29.88914]
[1776431649738,38.52,76819.53,0.0,-0.38471,0.00013,29.8836]
[1776431651321,38.53,76817.96,0.0,-0.38493,0.00013,29.88818]
[1776431651515,38.53,76817.96,0.0,-0.38493,0.00013,29.88818]
[1776431651708,38.53,76817.96,0.0,-0.38493,0.00013,29.88818]
[1776431651753,38.54,76828.17,0.0,-0.38366,0.00013,29.86296]
[1776431652047,38.54,76828.17,0.0,-0.38366,0.00013,29.86296]
[1776431652227,38.54,76828.17,0.0,-0.38366,0.00013,29.86296]
[1776431652457,38.54,76828.17,0.0,-0.38366,0.00013,29.86296]
[1776431652605,38.54,76828.17,0.0,-0.38366,0.00013,29.86296]
[1776431652835,38.54,76828.17,0.0,-0.38366,0.00013,29.86296]
[1776431652626,38.55,76839.95,0.0,-0.38221,0.00013,29.83358]
[1776431652976,38.55,76839.95,0.0,-0.38221,0.00013,29.83358]
[1776431653832,38.55,76839.95,0.0,-0.38221,0.00013,29.83358]
[1776431653475,38.57,76839.55,0.0,-0.3823,0.00013,29.83556]
[1776431653960,38.57,76839.55,0.0,-0.3823,0.00013,29.83556]
[1776431655000,38.57,76838.88,0.0,-0.38238,0.00013,29.83729]
[1776431655091,38.59,76838.88,0.0,-0.38242,0.00013,29.8382]
[1776431656888,38.6,76836.73,0.0,-0.38273,0.00013,29.84458]
[1776431657286,38.6,76836.73,0.0,-0.38273,0.00013,29.84458]
[1776431657568,38.6,76836.73,0.0,-0.38273,0.00013,29.84458]
[1776431657677,38.63,76828.84,0.0,-0.3838,0.00013,29.86628]
[1776431658574,38.63,76828.84,0.0,-0.3838,0.00013,29.86628]
[1776431659238,38.64,76822.76,0.0,-0.38459,0.00013,29.88223]
[1776431659710,38.65,76817.91,0.0,-0.38523,0.00013,29.89488]
[1776431660116,38.65,76817.91,0.0,-0.38523,0.00013,29.89488]
[1776431660481,38.65,76817.91,0.0,-0.38523,0.00013,29.89488]
[1776431660716,38.65,76817.91,0.0,-0.38523,0.00013,29.89488]
[1776431660781,38.65,76817.91,0.0,-0.38523,0.00013,29.89488]
[1776431660822,38.65,76808.89,0.0,-0.38637,0.00013,29.91729]
[1776431661276,38.65,76808.89,0.0,-0.38637,0.00013,29.91729]
[1776431661502,38.65,76808.89,0.0,-0.38637,0.00013,29.91729]
[1776431661646,38.66,76817.9,0.0,-0.38526,0.00013,29.89561]
[1776431662496,38.66,76817.9,0.0,-0.38526,0.00013,29.89561]
[1776431662511,38.66,76817.9,0.0,-0.38526,0.00013,29.89561]
[1776431662577,38.66,76826.97,0.0,-0.38411,0.00013,29.87288]
[1776431663494,38.66,76826.97,0.0,-0.38411,0.00013,29.87288]
[1776431663512,38.66,76812.16,0.0,-0.38599,0.00013,29.90995]
[1776431664126,38.66,76812.16,0.0,-0.38599,0.00013,29.90995]
[1776431664370,38.66,76812.16,0.0,-0.38599,0.00013,29.90995]
[1776431664824,38.67,76809.67,0.0,-0.38633,0.00013,29.91664]
[1776431665731,38.67,76809.67,0.0,-0.38633,0.00013,29.91664]
[1776431665827,38.67,76828.95,0.0,-0.38389,0.00013,29.86853]
[1776431666158,38.67,76828.95,0.0,-0.38389,0.00013,29.86853]
[1776431666171,38.67,76828.95,0.0,-0.38389,0.00013,29.86853]
[1776431666189,38.67,76828.95,0.0,-0.38389,0.00013,29.86853]
[1776431666322,38.67,76828.95,0.0,-0.38389,0.00013,29.86853]
[1776431666596,38.67,76828.95,0.0,-0.38389,0.00013,29.86853]
[1776431666825,38.67,76828.95,0.0,-0.38389,0.00013,29.86853]
[1776431666664,38.67,76838.27,0.0,-0.38272,0.00013,29.84484]
[1776431667732,38.67,76838.27,0.0,-0.38272,0.00013,29.84484]
[1776431667820,38.67,76838.27,0.0,-0.38272,0.00013,29.84484]
[1776431667774,38.67,76842.69,0.0,-0.38216,0.00013,29.83356]
[1776431668011,38.67,76842.69,0.0,-0.38216,0.00013,29.83356]
[1776431668134,38.67,76842.69,0.0,-0.38216,0.00013,29.83356]
[1776431668738,38.67,76842.69,0.0,-0.38216,0.00013,29.83356]
[1776431668846,38.67,76847.01,0.0,-0.38162,0.00013,29.82243]
[1776431671103,38.67,76846.28,0.0,-0.38171,0.00013,29.82432]
[1776431671171,38.67,76846.28,0.0,-0.38171,0.00013,29.82432]
[1776431671216,38.67,76846.28,0.0,-0.38171,0.00013,29.82432]
[1776431671258,38.67,76846.28,0.0,-0.38171,0.00013,29.82432]
[1776431671223,38.67,76843.03,0.0,-0.38211,0.00013,29.82973]
[1776431672266,38.67,76843.03,0.0,-0.38211,0.00013,29.82973]
[1776431671882,38.7,76850.9,0.0,-0.38118,0.00013,29.81088]
[1776431672945,38.7,76850.9,0.0,-0.38118,0.00013,29.81088]
[1776431673134,38.7,76855.96,0.0,-0.38054,0.00013,29.79773]
[1776431673729,38.7,76864.51,0.0,-0.37947,0.00013,29.77535]
[1776431674428,38.7,76864.51,0.0,-0.37947,0.00013,29.77535]
[1776431674541,38.7,76864.51,0.0,-0.37947,0.00013,29.77535]
[1776431674984,38.74,76870.43,0.0,-0.37885,0.00013,29.76276]
[1776431680115,38.8,76873.88,0.0,-0.37857,0.00013,29.75736]
[1776431680759,38.84,76871.1,0.0,-0.37902,0.00013,29.76709]
[1776431680767,38.84,76871.1,0.0,-0.37902,0.00013,29.76709]
[1776431680860,38.86,76872.26,0.0,-0.37892,0.00013,29.76515]
[1776431682732,38.86,76872.26,0.0,-0.37892,0.00013,29.76515]
[1776431682811,38.89,76870.82,0.0,-0.37919,0.00013,29.7711]
[1776431683560,38.89,76870.82,0.0,-0.37919,0.00013,29.7711]
[1776431683811,38.91,76866.99,0.0,-0.37971,0.00013,29.78214]
[1776431684561,38.91,76866.99,0.0,-0.37971,0.00013,29.78214]
[1776431685068,38.92,76863.93,0.0,-0.38013,0.00013,29.79101]
[1776431685942,38.92,76863.93,0.0,-0.38013,0.00013,29.79101]
[1776431686046,38.92,76863.93,0.0,-0.38013,0.00013,29.79101]
[1776431686960,38.93,76865.85,0.0,-0.37993,0.00012,29.78687]
[1776431687356,38.95,76870.08,0.0,-0.37943,0.00012,29.7767]
[1776431687510,38.95,76870.08,0.0,-0.37943,0.00012,29.7767]
[1776431687567,38.95,76870.08,0.0,-0.37943,0.00012,29.7767]
[1776431688050,38.96,76868.61,0.0,-0.37965,0.00012,29.78145]
[1776431690783,38.98,76871.87,0.0,-0.37928,0.00012,29.77381]
[1776431690894,38.98,76871.87,0.0,-0.37928,0.00012,29.77381]
[1776431691194,39.01,76875.2,0.0,-0.37894,0.00012,29.76691]
[1776431691599,39.01,76875.2,0.0,-0.37894,0.00012,29.76691]
[1776431692058,39.01,76875.2,0.0,-0.37894,0.00012,29.76691]
[1776431692093,39.01,76875.2,0.0,-0.37894,0.00012,29.76691]
[1776431692131,39.02,76877.62,0.0,-0.37868,0.00012,29.76151]
[1776431692390,39.02,76877.62,0.0,-0.37868,0.00012,29.76151]
[1776431694373,39.05,76884.39,0.0,-0.37792,0.00012,29.74568]
[1776431694722,39.05,76884.39,0.0,-0.37792,0.00012,29.74568]
[1776431695210,39.05,76884.39,0.0,-0.37792,0.00012,29.74568]
[1776431695293,39.07,76892.16,0.0,-0.377,0.00012,29.72613]
[1776431695487,39.07,76892.16,0.0,-0.377,0.00012,29.72613]
[1776431696151,39.07,76892.16,0.0,-0.377,0.00012,29.72613]
[1776431696181,39.07,76892.16,0.0,-0.377,0.00012,29.72613]
[1776431696233,39.06,76909.79,0.0,-0.37479,0.00012,29.67826]
[1776431696765,39.06,76909.79,0.0,-0.37479,0.00012,29.67826]
[1776431697064,39.06,76909.79,0.0,-0.37479,0.00012,29.67826]
[1776431697118,39.06,76926.33,0.0,-0.37273,0.00012,29.63277]
[1776431697906,39.06,76926.33,0.0,-0.37273,0.00012,29.63277]
[1776431698008,39.06,76927.99,0.0,-0.37252,0.00012,29.62818]
[1776431698605,39.06,76927.99,0.0,-0.37252,0.00012,29.62818]
[1776431698629,39.06,76927.99,0.0,-0.37252,0.00012,29.62818]
[1776431698788,39.06,76927.99,0.0,-0.37252,0.00012,29.62818]
[1776431698911,39.06,76927.99,0.0,-0.37252,0.00012,29.62818]
[1776431698918,39.06,76926.55,0.0,-0.3727,0.00012,29.63216]
[1776431699758,39.06,76937.04,0.0,-0.37141,0.00012,29.60305]
[1776431700454,39.06,76937.04,0.0,-0.37141,0.00012,29.60305]
[1776431700482,39.06,76937.04,0.0,-0.37141,0.00012,29.60305]
[1776431700760,39.06,76937.04,0.0,-0.37141,0.00012,29.60305]
[1776431703046,39.06,76948.18,0.0,-0.37003,0.00012,29.57178]
[1776431703096,39.06,76955.27,0.0,-0.36917,0.00012,29.55209]
[1776431703421,39.06,76955.27,0.0,-0.36917,0.00012,29.55209]
[1776431703639,39.06,76955.27,0.0,-0.36917,0.00012,29.55209]
[1776431704064,39.06,76955.27,0.0,-0.36917,0.00012,29.55209]
[1776431704088,39.06,76955.27,0.0,-0.36917,0.00012,29.55209]
[1776431704165,39.07,76954.38,0.0,-0.3693,0.00012,29.55507]
[1776431704915,39.07,76954.38,0.0,-0.3693,0.00012,29.55507]
[1776431704990,39.07,76954.38,0.0,-0.3693,0.00012,29.55507]
[1776431705314,39.08,76959.13,0.0,-0.36873,0.00012,29.54212]
[1776431705320,39.08,76959.13,0.0,-0.36873,0.00012,29.54212]
[1776431705332,39.08,76959.13,0.0,-0.36873,0.00012,29.54212]
[1776431705986,39.08,76959.13,0.0,-0.36873,0.00012,29.54212]
[1776431707319,39.09,76954.33,0.0,-0.36937,0.00012,29.55692]
[1776431707923,39.09,76954.33,0.0,-0.36937,0.00012,29.55692]
[1776431708281,39.09,76954.33,0.0,-0.36937,0.00012,29.55692]
[1776431708024,39.11,76960.07,0.0,-0.3687,0.00012,29.54169]
[1776431708368,39.11,76960.07,0.0,-0.3687,0.00012,29.54169]
[1776431708411,39.11,76960.07,0.0,-0.3687,0.00012,29.54169]
[1776431708431,39.11,76960.07,0.0,-0.3687,0.00012,29.54169]
[1776431708465,39.11,76960.07,0.0,-0.3687,0.00012,29.54169]
[1776431708491,39.11,76960.07,0.0,-0.3687,0.00012,29.54169]
[1776431708596,39.11,76964.25,0.0,-0.36819,0.00012,29.52975]
[1776431710480,39.11,76964.25,0.0,-0.36821,0.00012,29.53035]
[1776431710482,39.11,76964.25,0.0,-0.36821,0.00012,29.53035]
[1776431711068,39.11,76964.25,0.0,-0.36821,0.00012,29.53035]
[1776431711126,39.12,76968.28,0.0,-0.36774,0.00012,29.51945]
[1776431711929,39.12,76968.28,0.0,-0.36774,0.00012,29.51945]
[1776431712151,39.12,76968.28,0.0,-0.36774,0.00012,29.51945]
[1776431712182,39.14,76970.21,0.0,-0.36756,0.00012,29.51536]
[1776431712791,39.14,76970.21,0.0,-0.36756,0.00012,29.51536]
[1776431712993,39.14,76970.21,0.0,-0.36756,0.00012,29.51536]
[1776431713217,39.14,76970.21,0.0,-0.36756,0.00012,29.51536]
[1776431713283,39.14,76973.47,0.0,-0.36716,0.00012,29.50598]
[1776431714536,39.16,76976.09,0.0,-0.36689,0.00012,29.49991]
[1776431715689,39.16,76981.34,0.0,-0.36625,0.00012,29.48472]
[1776431715790,39.18,76985.02,0.0,-0.36586,0.00012,29.47571]
[1776431716451,39.18,76985.02,0.0,-0.36586,0.00012,29.47571]
[1776431716664,39.19,76981.41,0.0,-0.36634,0.00012,29.48714]
[1776431721080,39.22,76980.38,0.0,-0.36653,0.00012,29.49181]
[1776431721205,39.22,76980.38,0.0,-0.36653,0.00012,29.49181]
[1776431721351,39.24,76982.16,0.0,-0.36637,0.00012,29.48835]
[1776431721661,39.24,76982.16,0.0,-0.36637,0.00012,29.48835]
[1776431723110,39.24,76982.16,0.0,-0.36637,0.00012,29.48835]
[1776431723277,39.24,76982.16,0.0,-0.36637,0.00012,29.48835]
[1776431723135,39.25,76984.1,0.0,-0.36617,0.00012,29.48358]
[1776431725515,39.27,76987.3,0.0,-0.36584,0.00012,29.47604]
[1776431725704,39.27,76987.21,0.0,-0.36585,0.00012,29.4764]
[1776431729538,39.3,76980.76,0.0,-0.36671,0.00012,29.49687]
[1776431729884,39.3,76980.76,0.0,-0.36671,0.00012,29.49687]
[1776431731566,39.32,76980.36,0.0,-0.36681,0.00012,29.49655]
[1776431731638,39.32,76980.36,0.0,-0.36681,0.00012,29.49655]
[1776431731763,39.32,76980.36,0.0,-0.36681,0.00012,29.49655]
[1776431731778,39.32,76980.36,0.0,-0.36681,0.00012,29.49655]
[1776431731957,39.32,76980.36,0.0,-0.36681,0.00012,29.49655]
[1776431732022,39.32,76987.18,0.0,-0.366,0.00012,29.47754]
[1776431733818,39.33,76987.18,0.0,-0.36602,0.00012,29.47827]
[1776431734032,39.33,76987.18,0.0,-0.36602,0.00012,29.47827]
[1776431734301,39.36,76987.07,0.0,-0.3661,0.00012,29.48027]
[1776431735382,39.36,76987.09,0.0,-0.3661,0.00012,29.48021]
[1776431735967,39.36,76987.09,0.0,-0.3661,0.00012,29.48021]
[1776431736279,39.36,76987.09,0.0,-0.3661,0.00012,29.48021]
[1776431736261,39.37,76977.25,0.0,-0.36733,0.00012,29.50931]
[1776431736684,39.37,76977.25,0.0,-0.36733,0.00012,29.50931]
[1776431737181,39.38,76953.45,0.0,-0.37027,0.00012,29.57733]
[1776431737617,39.38,76953.45,0.0,-0.37027,0.00012,29.57733]
[1776431737726,39.38,76953.45,0.0,-0.37027,0.00012,29.57733]
[1776431737750,39.38,76953.45,0.0,-0.37027,0.00012,29.57733]
[1776431738293,39.38,76953.45,0.0,-0.37027,0.00012,29.57733]
[1776431738306,39.38,76953.45,0.0,-0.37027,0.00012,29.57733]
[1776431738250,39.38,76943.47,0.0,-0.37152,0.00012,29.6056]
[1776431738792,39.38,76943.47,0.0,-0.37152,0.00012,29.6056]
[1776431739206,39.38,76944.61,0.0,-0.37137,0.00012,29.60244]
[1776431740628,39.38,76942.33,0.0,-0.37165,0.00012,29.60874]
[1776431740775,39.38,76942.33,0.0,-0.37165,0.00012,29.60874]
[1776431740811,39.38,76942.33,0.0,-0.37165,0.00012,29.60874]
[1776431741191,39.38,76942.33,0.0,-0.37165,0.00012,29.60874]
[1776431741237,39.38,76934.5,0.0,-0.37262,0.00012,29.63027]
[1776431741429,39.38,76934.5,0.0,-0.37262,0.00012,29.63027]
[1776431741473,39.38,76934.5,0.0,-0.37262,0.00012,29.63027]
[1776431741646,39.38,76934.5,0.0,-0.37262,0.00012,29.63027]
[1776431742145,39.38,76934.5,0.0,-0.37262,0.00012,29.63027]
[1776431742162,39.38,76907.42,0.0,-0.37594,0.00012,29.70335]
[1776431742373,39.38,76907.42,0.0,-0.37594,0.00012,29.70335]
[1776431742550,39.38,76907.42,0.0,-0.37594,0.00012,29.70335]
[1776431743005,39.38,76907.42,0.0,-0.37594,0.00012,29.70335]
[1776431743091,39.38,76907.42,0.0,-0.37594,0.00012,29.70335]
[1776431743358,39.39,76880.71,0.0,-0.37924,0.00012,29.77353]
[1776431743543,39.39,76880.71,0.0,-0.37924,0.00012,29.77353]
[1776431743788,39.39,76880.71,0.0,-0.37924,0.00012,29.77353]
[1776431744024,39.39,76880.71,0.0,-0.37924,0.00012,29.77353]
[1776431744322,39.39,76847.23,0.0,-0.38339,0.00012,29.85845]
[1776431744870,39.39,76847.23,0.0,-0.38339,0.00012,29.85845]
[1776431744886,39.39,76847.23,0.0,-0.38339,0.00012,29.85845]
[1776431745138,39.39,76847.23,0.0,-0.38339,0.00012,29.85845]
[1776431745218,39.39,76834.16,0.0,-0.38501,0.00012,29.89069]
[1776431745484,39.39,76834.16,0.0,-0.38501,0.00012,29.89069]
[1776431745825,39.39,76834.16,0.0,-0.38501,0.00012,29.89069]
[1776431746293,39.39,76821.98,0.0,-0.38652,0.00012,29.92027]
[1776431746820,39.39,76821.98,0.0,-0.38652,0.00012,29.92027]
[1776431746956,39.39,76821.98,0.0,-0.38652,0.00012,29.92027]
[1776431747066,39.39,76821.98,0.0,-0.38652,0.00012,29.92027]
[1776431747151,39.39,76809.44,0.0,-0.38808,0.00012,29.9503]
[1776431747585,39.39,76809.44,0.0,-0.38808,0.00012,29.9503]
[1776431748031,39.39,76809.44,0.0,-0.38808,0.00012,29.9503]
[1776431748102,39.39,76788.26,0.0,-0.39072,0.00012,29.99992]
[1776431748639,39.39,76788.26,0.0,-0.39072,0.00012,29.99992]
[1776431748875,39.39,76788.26,0.0,-0.39072,0.00012,29.99992]
[1776431749284,39.39,76788.26,0.0,-0.39072,0.00012,29.99992]
[1776431749296,39.39,76788.26,0.0,-0.39072,0.00012,29.99992]
[1776431749280,39.39,76780.66,0.0,-0.39166,0.00012,30.01741]
[1776431749458,39.39,76780.66,0.0,-0.39166,0.00012,30.01741]
[1776431749579,39.39,76780.66,0.0,-0.39166,0.00012,30.01741]
[1776431749776,39.39,76780.66,0.0,-0.39166,0.00012,30.01741]
[1776431749980,39.39,76770.06,0.0,-0.39299,0.00012,30.04153]
[1776431750413,39.39,76770.06,0.0,-0.39299,0.00012,30.04153]
[1776431750534,39.39,76770.06,0.0,-0.39299,0.00012,30.04153]
[1776431750998,39.39,76770.06,0.0,-0.39299,0.00012,30.04153]
[1776431751119,39.39,76770.06,0.0,-0.39299,0.00012,30.04153]
[1776431751124,39.39,76770.06,0.0,-0.39299,0.00012,30.04153]
[1776431751221,39.39,76764.47,0.0,-0.39368,0.00013,30.05405]
[1776431751840,39.39,76764.47,0.0,-0.39368,0.00013,30.05405]
[1776431752068,39.39,76764.47,0.0,-0.39368,0.00013,30.05405]
[1776431752192,39.39,76764.47,0.0,-0.39368,0.00013,30.05405]
[1776431752374,39.39,76764.47,0.0,-0.39368,0.00013,30.05405]
[1776431752293,39.39,76766.61,0.0,-0.39341,0.00012,30.04922]
[1776431752888,39.39,76766.61,0.0,-0.39341,0.00012,30.04922]
[1776431753894,39.38,76775.49,0.0,-0.3923,0.00012,30.02899]
[1776431755356,39.38,76775.49,0.0,-0.3923,0.00012,30.02899]
[1776431755602,39.38,76783.01,0.0,-0.39136,0.00012,30.01176]
[1776431755755,39.38,76783.01,0.0,-0.39136,0.00012,30.01176]
[1776431755963,39.38,76783.01,0.0,-0.39136,0.00012,30.01176]
[1776431756020,39.38,76783.01,0.0,-0.39136,0.00012,30.01176]
[1776431756219,39.38,76783.01,0.0,-0.39136,0.00012,30.01176]
[1776431756284,39.38,76783.01,0.0,-0.39136,0.00012,30.01176]
[1776431756380,39.38,76807.99,0.0,-0.38824,0.00012,29.9534]
[1776431757026,39.38,76807.99,0.0,-0.38824,0.00012,29.9534]
[1776431757362,39.38,76807.99,0.0,-0.38824,0.00012,29.9534]
[1776431757324,39.38,76834.5,0.0,-0.38495,0.00012,29.88956]
[1776431757698,39.38,76834.5,0.0,-0.38495,0.00012,29.88956]
[1776431757821,39.38,76834.5,0.0,-0.38495,0.00012,29.88956]
[1776431757944,39.38,76834.5,0.0,-0.38495,0.00012,29.88956]
[1776431758250,39.38,76834.5,0.0,-0.38495,0.00012,29.88956]
[1776431758352,39.38,76835.39,0.0,-0.38484,0.00012,29.88735]
[1776431758427,39.38,76835.39,0.0,-0.38484,0.00012,29.88735]
[1776431759034,39.38,76835.86,0.0,-0.38478,0.00012,29.88618]
[1776431759925,39.38,76835.86,0.0,-0.38478,0.00012,29.88618]
[1776431760645,39.38,76829.38,0.0,-0.38559,0.00012,29.90201]
[1776431760779,39.38,76829.38,0.0,-0.38559,0.00012,29.90201]
[1776431760931,39.38,76829.38,0.0,-0.38559,0.00012,29.90201]
[1776431761149,39.38,76829.38,0.0,-0.38559,0.00012,29.90201]
[1776431761293,39.38,76804.51,0.0,-0.38868,0.00012,29.96166]
[1776431761649,39.38,76804.51,0.0,-0.38868,0.00012,29.96166]
[1776431761931,39.38,76804.51,0.0,-0.38868,0.00012,29.96166]
[1776431762077,39.38,76804.51,0.0,-0.38868,0.00012,29.96166]
[1776431762158,39.38,76804.51,0.0,-0.38868,0.00012,29.96166]
[1776431762222,39.38,76789.47,0.0,-0.39055,0.00012,29.99683]
[1776431762643,39.38,76789.47,0.0,-0.39055,0.00012,29.99683]
[1776431762969,39.38,76789.47,0.0,-0.39055,0.00012,29.99683]
[1776431763973,39.38,76780.48,0.0,-0.39167,0.00012,30.01754]
[1776431764637,39.38,76780.48,0.0,-0.39167,0.00012,30.01754]
[1776431764982,39.38,76772.32,0.0,-0.39269,0.00012,30.03616]
[1776431766997,39.38,76785.56,0.0,-0.39104,0.00012,30.00584]
[1776431767874,39.38,76785.56,0.0,-0.39104,0.00012,30.00584]
[1776431768102,39.38,76785.56,0.0,-0.39104,0.00012,30.00584]
[1776431768204,39.38,76785.12,0.0,-0.39109,0.00012,30.00684]
[1776431768971,39.38,76785.12,0.0,-0.39109,0.00012,30.00684]
[1776431769080,39.38,76785.12,0.0,-0.39109,0.00012,30.00684]
[1776431769381,39.38,76785.12,0.0,-0.39109,0.00012,30.00684]
[1776431769127,39.38,76781.51,0.0,-0.39154,0.00012,30.01514]
[1776431769846,39.38,76781.51,0.0,-0.39154,0.00012,30.01514]
[1776431770015,39.38,76781.51,0.0,-0.39154,0.00012,30.01514]
[1776431770775,39.38,76781.51,0.0,-0.39154,0.00012,30.01514]
[1776431771478,39.38,76777.27,0.0,-0.39207,0.00012,30.02485]
[1776431771658,39.38,76777.27,0.0,-0.39207,0.00012,30.02485]
[1776431773428,39.38,76787.48,0.0,-0.3908,0.00012,30.00136]
[1776431774044,39.38,76787.48,0.0,-0.3908,0.00012,30.00135]
[1776431774841,39.38,76787.48,0.0,-0.3908,0.00012,30.00135]
[1776431775375,39.38,76787.48,0.0,-0.3908,0.00012,30.00135]
[1776431775624,39.38,76793.28,0.0,-0.39007,0.00012,29.98787]
[1776431776316,39.38,76793.28,0.0,-0.39007,0.00012,29.98787]
[1776431776413,39.38,76785.47,0.0,-0.39105,0.00012,30.00597]
[1776431778041,39.38,76785.47,0.0,-0.39105,0.00012,30.00599]
[1776431778110,39.38,76785.47,0.0,-0.39105,0.00012,30.00599]
[1776431779421,39.38,76781.8,0.0,-0.39151,0.00012,30.01448]
[1776431779431,39.38,76793.09,0.0,-0.3901,0.00012,29.9884]
[1776431779650,39.38,76793.09,0.0,-0.3901,0.00012,29.9884]
[1776431780071,39.38,76793.09,0.0,-0.3901,0.00012,29.9884]
[1776431780444,39.38,76790.96,0.0,-0.39036,0.00012,29.99332]
[1776431781104,39.38,76790.96,0.0,-0.39036,0.00012,29.99332]
[1776431783141,39.38,76795.02,0.0,-0.38986,0.00012,29.98386]
[1776431783215,39.38,76809.89,0.0,-0.388,0.00012,29.94871]
[1776431783660,39.38,76809.89,0.0,-0.388,0.00012,29.94871]
[1776431783876,39.38,76809.89,0.0,-0.388,0.00012,29.94871]
[1776431784125,39.38,76809.89,0.0,-0.388,0.00012,29.94866]
[1776431784640,39.38,76809.89,0.0,-0.388,0.00012,29.94866]
[1776431786181,39.38,76803.9,0.0,-0.38874,0.00012,29.96281]
[1776431786204,39.38,76803.9,0.0,-0.38874,0.00012,29.96281]
[1776431786345,39.38,76808.43,0.0,-0.38818,0.00012,29.95207]
[1776431787986,39.38,76808.43,0.0,-0.38818,0.00012,29.95205]
[1776431788097,39.38,76808.43,0.0,-0.38818,0.00012,29.95205]
[1776431788381,39.38,76808.43,0.0,-0.38818,0.00012,29.95205]
[1776431788397,39.38,76821.93,0.0,-0.3865,0.00012,29.91972]
[1776431788940,39.38,76821.93,0.0,-0.3865,0.00012,29.91972]
[1776431789098,39.38,76821.93,0.0,-0.3865,0.00012,29.91972]
[1776431789227,39.37,76823.76,0.0,-0.38627,0.00012,29.91526]
[1776431789784,39.37,76823.76,0.0,-0.38627,0.00012,29.91526]
[1776431790170,39.37,76823.76,0.0,-0.38627,0.00012,29.91523]
[1776431790994,39.37,76823.76,0.0,-0.38627,0.00012,29.91523]
[1776431791271,39.37,76818.09,0.0,-0.38696,0.00012,29.92591]
[1776431791993,39.37,76818.09,0.0,-0.38696,0.00012,29.92591]
[1776431792005,39.37,76818.09,0.0,-0.38696,0.00012,29.92591]
[1776431792105,39.37,76818.09,0.0,-0.38696,0.00012,29.92591]
[1776431792348,39.37,76818.09,0.0,-0.38696,0.00012,29.92591]
[1776431792406,39.37,76824.87,0.0,-0.38611,0.00012,29.90951]
[1776431792514,39.37,76824.87,0.0,-0.38611,0.00012,29.90951]
[1776431793027,39.37,76824.87,0.0,-0.38611,0.00012,29.90951]
[1776431793189,39.37,76824.87,0.0,-0.38611,0.00012,29.90947]
[1776431794130,39.37,76824.87,0.0,-0.38611,0.00012,29.90947]
[1776431794210,39.37,76824.87,0.0,-0.38611,0.00012,29.90947]
[1776431794419,39.37,76824.87,0.0,-0.38611,0.00012,29.90947]
[1776431794344,39.37,76824.99,0.0,-0.3861,0.00012,29.90916]
[1776431794937,39.37,76824.99,0.0,-0.3861,0.00012,29.90916]
[1776431795218,39.37,76824.99,0.0,-0.3861,0.00012,29.90916]
[1776431795270,39.37,76813.32,0.0,-0.38755,0.00012,29.93723]
[1776431795681,39.37,76813.32,0.0,-0.38755,0.00012,29.93723]
[1776431796176,39.37,76813.32,0.0,-0.38755,0.00012,29.93723]
[1776431796799,39.37,76819.07,0.0,-0.38683,0.00012,29.9234]
[1776431796812,39.37,76819.07,0.0,-0.38683,0.00012,29.9234]
[1776431797235,39.37,76819.07,0.0,-0.38683,0.00012,29.9234]
[1776431797336,39.37,76824.0,0.0,-0.38622,0.00012,29.91146]
[1776431798269,39.37,76824.0,0.0,-0.38622,0.00012,29.91146]
[1776431798330,39.37,76824.55,0.0,-0.38615,0.00012,29.91011]
[1776431798778,39.37,76824.55,0.0,-0.38615,0.00012,29.91011]
[1776431799125,39.37,76824.55,0.0,-0.38615,0.00012,29.91011]
[1776431799358,39.37,76819.03,0.0,-0.38683,0.00012,29.92342]
[1776431799899,39.37,76819.03,0.0,-0.38683,0.00012,29.92342]
[1776431800240,39.37,76819.03,0.0,-0.38683,0.00012,29.92339]
[1776431800486,39.37,76819.03,0.0,-0.38683,0.00012,29.92339]
[1776431802077,39.37,76812.26,0.0,-0.38767,0.00012,29.93957]
[1776431802417,39.37,76812.26,0.0,-0.38767,0.00012,29.93957]
[1776431802431,39.37,76812.26,0.0,-0.38767,0.00012,29.93957]
[1776431802253,39.37,76801.13,0.0,-0.38906,0.00012,29.966]
[1776431803244,39.37,76801.13,0.0,-0.38906,0.00012,29.966]
[1776431803387,39.37,76813.12,0.0,-0.38757,0.00012,29.93757]
[1776431804408,39.37,76813.12,0.0,-0.38757,0.00012,29.93757]
[1776431806038,39.37,76818.97,0.0,-0.38684,0.00012,29.92367]
[1776431806925,39.37,76818.97,0.0,-0.38684,0.00012,29.92364]
[1776431807291,39.37,76811.1,0.0,-0.38782,0.00012,29.94245]
[1776431808784,39.37,76810.32,0.0,-0.38792,0.00012,29.94427]
[1776431808891,39.37,76810.32,0.0,-0.38792,0.00012,29.94427]
[1776431810354,39.37,76816.84,0.0,-0.3871,0.00012,29.92864]
[1776431810375,39.37,76816.71,0.0,-0.38712,0.00012,29.92891]
[1776431812442,39.37,76801.54,0.0,-0.389,0.00012,29.9649]
[1776431813544,39.37,76796.28,0.0,-0.38966,0.00012,29.97725]
[1776431813729,39.37,76796.28,0.0,-0.38966,0.00012,29.97725]
[1776431814452,39.37,76783.09,0.0,-0.39131,0.00012,30.00793]
[1776431814637,39.37,76783.09,0.0,-0.39131,0.00012,30.00793]
[1776431814738,39.37,76783.09,0.0,-0.39131,0.00012,30.00793]
[1776431815453,39.37,76759.89,0.0,-0.39421,0.00013,30.06056]
[1776431816356,39.37,76759.89,0.0,-0.39421,0.00013,30.0606]
[1776431817139,39.37,76759.89,0.0,-0.39421,0.00013,30.0606]
[1776431817195,39.37,76759.89,0.0,-0.39421,0.00013,30.0606]
[1776431817384,39.37,76759.89,0.0,-0.39421,0.00013,30.0606]
[1776431817457,39.37,76755.85,0.0,-0.39472,0.00013,30.06961]
[1776431817638,39.37,76755.85,0.0,-0.39472,0.00013,30.06961]
[1776431817706,39.37,76755.85,0.0,-0.39472,0.00013,30.06961]
[1776431817836,39.37,76755.85,0.0,-0.39472,0.00013,30.06961]
[1776431818370,39.37,76755.85,0.0,-0.39472,0.00013,30.06961]
[1776431818878,39.37,76755.85,0.0,-0.39472,0.00013,30.06961]
[1776431819093,39.37,76755.85,0.0,-0.39472,0.00013,30.06961]
[1776431819101,39.37,76755.85,0.0,-0.39472,0.00013,30.06961]
[1776431819377,39.37,76746.37,0.0,-0.39591,0.00013,30.09053]
[1776431819832,39.37,76746.37,0.0,-0.39591,0.00013,30.09053]
[1776431820403,39.37,76726.06,0.0,-0.39845,0.00013,30.13441]
[1776431821013,39.37,76726.06,0.0,-0.39845,0.00013,30.13441]
[1776431821437,39.37,76726.06,0.0,-0.39845,0.00013,30.13441]
[1776431821430,39.37,76725.44,0.0,-0.39853,0.00013,30.13572]
[1776431821838,39.37,76725.44,0.0,-0.39853,0.00013,30.13572]
[1776431822029,39.37,76725.44,0.0,-0.39853,0.00013,30.13572]
[1776431822325,39.37,76725.44,0.0,-0.39853,0.00013,30.13572]
[1776431822417,39.37,76759.32,0.0,-0.39428,0.00013,30.06188]
[1776431822864,39.37,76759.32,0.0,-0.39428,0.00013,30.06188]
[1776431822988,39.37,76759.32,0.0,-0.39428,0.00013,30.06188]
[1776431823437,39.37,76760.83,0.0,-0.3941,0.00013,30.05857]
[1776431824136,39.37,76760.83,0.0,-0.3941,0.00013,30.05857]
[1776431824164,39.37,76760.83,0.0,-0.3941,0.00013,30.05857]
[1776431824422,39.37,76760.53,0.0,-0.39413,0.00013,30.05925]
[1776431824990,39.37,76760.53,0.0,-0.39413,0.00013,30.05925]
[1776431825441,39.37,76742.91,0.0,-0.39634,0.00013,30.09814]
[1776431825698,39.37,76742.91,0.0,-0.39634,0.00013,30.09814]
[1776431826469,39.37,76738.04,0.0,-0.39695,0.00013,30.10872]
[1776431826810,39.37,76738.04,0.0,-0.39695,0.00013,30.10872]
[1776431826821,39.37,76738.04,0.0,-0.39695,0.00013,30.10872]
[1776431827074,39.37,76738.04,0.0,-0.39695,0.00013,30.10872]
[1776431827770,39.37,76738.04,0.0,-0.39695,0.00013,30.10871]
[1776431828030,39.37,76738.04,0.0,-0.39695,0.00013,30.10871]
[1776431828132,39.37,76738.04,0.0,-0.39695,0.00013,30.10871]
[1776431828451,39.37,76729.09,0.0,-0.39807,0.00013,30.12797]
[1776431828940,39.37,76729.09,0.0,-0.39807,0.00013,30.12797]
[1776431828963,39.37,76729.09,0.0,-0.39807,0.00013,30.12797]
[1776431829923,39.37,76723.21,0.0,-0.39881,0.00013,30.14047]
[1776431830141,39.37,76723.21,0.0,-0.39881,0.00013,30.14047]
[1776431830464,39.37,76716.68,0.0,-0.39963,0.00013,30.15425]
[1776431830708,39.37,76716.68,0.0,-0.39963,0.00013,30.15425]
[1776431830950,39.37,76716.68,0.0,-0.39963,0.00013,30.15425]
[1776431831226,39.37,76716.68,0.0,-0.39963,0.00013,30.15425]
[1776431831472,39.37,76710.7,0.0,-0.40038,0.00013,30.16674]
[1776431832861,39.37,76715.44,0.0,-0.39978,0.00013,30.15679]
[1776431833143,39.37,76715.44,0.0,-0.39978,0.00013,30.15679]
[1776431834200,39.37,76721.06,0.0,-0.39908,0.00013,30.14491]
[1776431834495,39.37,76736.16,0.0,-0.39718,0.00013,30.11261]
[1776431835501,39.37,76738.12,0.0,-0.39693,0.00013,30.10836]
[1776431835853,39.37,76738.12,0.0,-0.39693,0.00013,30.10836]
[1776431836275,39.37,76738.12,0.0,-0.39693,0.00013,30.10836]
[1776431838365,39.37,76731.1,0.0,-0.39781,0.00013,30.12345]
[1776431839887,39.37,76726.55,0.0,-0.39838,0.00013,30.13316]
[1776431840252,39.37,76726.55,0.0,-0.39838,0.00013,30.13316]
[1776431840628,39.36,76726.58,0.0,-0.39838,0.00013,30.13307]
[1776431841252,39.36,76726.58,0.0,-0.39838,0.00013,30.13307]
[1776431841325,39.36,76726.58,0.0,-0.39838,0.00013,30.13307]
[1776431841446,39.36,76726.58,0.0,-0.39838,0.00013,30.13307]
[1776431841741,39.36,76711.37,0.0,-0.40029,0.00013,30.16514]
[1776431842954,39.36,76711.37,0.0,-0.40029,0.00013,30.16514]
[1776431843109,39.36,76711.37,0.0,-0.40029,0.00013,30.16514]
[1776431843194,39.36,76703.49,0.0,-0.40128,0.00013,30.18145]
[1776431844491,39.36,76703.49,0.0,-0.40128,0.00013,30.18145]
[1776431844908,39.36,76695.53,0.0,-0.40227,0.00013,30.19769]
[1776431846201,39.36,76695.53,0.0,-0.40227,0.00013,30.19769]
[1776431846264,39.36,76695.53,0.0,-0.40227,0.00013,30.19769]
[1776431846302,39.36,76705.23,0.0,-0.40105,0.00013,30.17773]
[1776431848109,39.36,76705.23,0.0,-0.40105,0.00013,30.17773]
[1776431848146,39.36,76700.59,0.0,-0.40163,0.00013,30.18723]
[1776431848980,39.36,76691.92,0.0,-0.40272,0.00013,30.20489]
[1776431849962,39.36,76691.92,0.0,-0.40272,0.00013,30.20489]
[1776431850397,39.36,76699.68,0.0,-0.40174,0.00013,30.18899]
[1776431850632,39.36,76699.68,0.0,-0.40174,0.00013,30.18899]
[1776431850652,39.36,76699.68,0.0,-0.40174,0.00013,30.18899]
[1776431850669,39.36,76699.68,0.0,-0.40174,0.00013,30.18899]
[1776431850921,39.36,76699.68,0.0,-0.40174,0.00013,30.18899]
[1776431851021,39.36,76699.68,0.0,-0.40174,0.00013,30.18899]
[1776431851417,39.36,76699.68,0.0,-0.40174,0.00013,30.18899]
[1776431851443,39.36,76699.68,0.0,-0.40174,0.00013,30.18899]
[1776431851429,39.35,76714.08,0.0,-0.39992,0.00013,30.15615]
[1776431852009,39.35,76714.08,0.0,-0.39992,0.00013,30.15615]
[1776431852435,39.35,76743.91,0.0,-0.39617,0.00013,30.09229]
[1776431852936,39.35,76743.91,0.0,-0.39617,0.00013,30.09229]
[1776431853189,39.35,76743.91,0.0,-0.39617,0.00013,30.09229]
[1776431853410,39.35,76743.91,0.0,-0.39617,0.00013,30.09229]
[1776431853513,39.35,76743.91,0.0,-0.39617,0.00013,30.09229]
[1776431853463,39.37,76755.26,0.0,-0.39478,0.00013,30.068]
[1776431854110,39.37,76755.26,0.0,-0.39478,0.00013,30.068]
[1776431854324,39.37,76755.26,0.0,-0.39478,0.00013,30.068]
[1776431854413,39.37,76755.26,0.0,-0.39478,0.00013,30.068]
[1776431854686,39.37,76749.77,0.0,-0.39547,0.00013,30.08013]
[1776431854904,39.37,76749.77,0.0,-0.39547,0.00013,30.08013]
[1776431855140,39.37,76734.13,0.0,-0.39743,0.00013,30.1142]
[1776431855721,39.37,76734.13,0.0,-0.39743,0.00013,30.1142]
[1776431855751,39.37,76734.13,0.0,-0.39743,0.00013,30.1142]
[1776431856239,39.37,76734.13,0.0,-0.39743,0.00013,30.1142]
[1776431856285,39.37,76734.13,0.0,-0.39743,0.00013,30.1142]
[1776431856336,39.37,76732.3,0.0,-0.39766,0.00013,30.11814]
[1776431856823,39.37,76732.3,0.0,-0.39766,0.00013,30.11814]
[1776431857562,39.37,76732.3,0.0,-0.39766,0.00013,30.11814]
[1776431857216,39.37,76730.06,0.0,-0.39794,0.00013,30.12295]
[1776431857694,39.37,76730.06,0.0,-0.39794,0.00013,30.12295]
[1776431857967,39.37,76730.06,0.0,-0.39794,0.00013,30.12295]
[1776431858079,39.37,76730.06,0.0,-0.39794,0.00013,30.12295]
[1776431858105,39.37,76730.06,0.0,-0.39794,0.00013,30.12295]
[1776431858352,39.37,76740.06,0.0,-0.39669,0.00013,30.10137]
[1776431858984,39.37,76740.06,0.0,-0.39669,0.00013,30.10137]
[1776431859534,39.37,76740.06,0.0,-0.39669,0.00013,30.10137]
[1776431859467,39.37,76743.3,0.0,-0.39628,0.00013,30.09432]
[1776431859861,39.37,76743.3,0.0,-0.39628,0.00013,30.09432]
[1776431860840,39.37,76748.64,0.0,-0.39561,0.00013,30.08262]
[1776431860987,39.37,76748.64,0.0,-0.39561,0.00013,30.08262]
[1776431861020,39.37,76748.64,0.0,-0.39561,0.00013,30.08262]
[1776431861054,39.37,76748.64,0.0,-0.39561,0.00013,30.08262]
[1776431861222,39.37,76748.64,0.0,-0.39561,0.00013,30.08262]
[1776431861266,39.37,76748.64,0.0,-0.39561,0.00013,30.08262]
[1776431861395,39.37,76751.84,0.0,-0.39521,0.00013,30.07552]
[1776431861944,39.37,76751.84,0.0,-0.39521,0.00013,30.07552]
[1776431862551,39.37,76766.98,0.0,-0.39332,0.00013,30.04175]
[1776431864460,39.37,76764.78,0.0,-0.39359,0.00013,30.04675]
[1776431865520,39.37,76764.78,0.0,-0.39359,0.00013,30.04675]
[1776431865551,39.37,76764.78,0.0,-0.39359,0.00013,30.04675]
[1776431865562,39.37,76764.78,0.0,-0.39359,0.00013,30.04675]
[1776431865548,39.37,76760.18,0.0,-0.39418,0.00013,30.05728]
[1776431865814,39.37,76760.18,0.0,-0.39418,0.00013,30.05728]
[1776431865829,39.37,76760.18,0.0,-0.39418,0.00013,30.05728]
[1776431866366,39.38,76756.09,0.0,-0.3947,0.00013,30.06655]
[1776431867291,39.38,76756.09,0.0,-0.3947,0.00013,30.06655]
[1776431867296,39.38,76756.09,0.0,-0.3947,0.00013,30.06655]
[1776431867376,39.38,76758.93,0.0,-0.39435,0.00013,30.06035]
[1776431867788,39.38,76758.93,0.0,-0.39435,0.00013,30.06035]
[1776431868476,39.38,76758.93,0.0,-0.39435,0.00013,30.06035]
[1776431868506,39.38,76757.27,0.0,-0.39456,0.00013,30.0642]
[1776431869288,39.38,76742.21,0.0,-0.39645,0.00013,30.09733]
[1776431869971,39.38,76742.21,0.0,-0.39645,0.00013,30.09733]
[1776431869976,39.39,76736.14,0.0,-0.39722,0.00013,30.11057]
[1776431870761,39.39,76736.14,0.0,-0.39722,0.00013,30.11057]
[1776431870798,39.39,76734.25,0.0,-0.39745,0.00013,30.11464]
[1776431872603,39.38,76728.8,0.0,-0.39812,0.00013,30.12608]
[1776431872620,39.38,76728.8,0.0,-0.39812,0.00013,30.12608]
[1776431872710,39.38,76728.8,0.0,-0.39812,0.00013,30.12608]
[1776431872833,39.38,76728.8,0.0,-0.39812,0.00013,30.12608]
[1776431873398,39.38,76728.8,0.0,-0.39812,0.00013,30.12608]
[1776431873422,39.38,76728.8,0.0,-0.39812,0.00013,30.12608]
[1776431873499,39.39,76724.53,0.0,-0.39868,0.00013,30.13553]
[1776431874039,39.39,76724.53,0.0,-0.39868,0.00013,30.13553]
[1776431874196,39.39,76724.53,0.0,-0.39868,0.00013,30.13553]
[1776431874232,39.4,76721.96,0.0,-0.39901,0.00013,30.14127]
[1776431876008,39.4,76718.3,0.0,-0.39947,0.00013,30.14899]
[1776431876076,39.4,76718.3,0.0,-0.39947,0.00013,30.14899]
[1776431876910,39.41,76717.36,0.0,-0.39962,0.00013,30.15144]
[1776431877311,39.41,76724.16,0.0,-0.39877,0.00013,30.1373]
[1776431878517,39.41,76724.16,0.0,-0.39877,0.00013,30.1373]
[1776431878574,39.42,76732.21,0.0,-0.39778,0.00013,30.12043]
[1776431880236,39.42,76739.75,0.0,-0.39683,0.00013,30.10418]
[1776431880489,39.42,76739.75,0.0,-0.39683,0.00013,30.10418]
[1776431880510,39.42,76739.75,0.0,-0.39683,0.00013,30.10418]
[1776431880542,39.43,76744.38,0.0,-0.39627,0.00013,30.09448]
[1776431881181,39.43,76744.38,0.0,-0.39627,0.00013,30.09448]
[1776431881511,39.43,76744.38,0.0,-0.39627,0.00013,30.09448]
[1776431881565,39.43,76744.38,0.0,-0.39627,0.00013,30.09448]
[1776431881700,39.43,76751.89,0.0,-0.39533,0.00013,30.07803]
[1776431882122,39.43,76768.92,0.0,-0.3932,0.00012,30.04011]
[1776431882962,39.43,76768.92,0.0,-0.3932,0.00012,30.04011]
[1776431883328,39.43,76779.04,0.0,-0.39195,0.00012,30.01743]
[1776431883768,39.43,76779.04,0.0,-0.39195,0.00012,30.01743]
[1776431883798,39.43,76779.04,0.0,-0.39195,0.00012,30.01743]
[1776431884351,39.43,76779.04,0.0,-0.39195,0.00012,30.01743]
[1776431884358,39.44,76780.81,0.0,-0.39175,0.00012,30.01373]
[1776431885587,39.44,76780.81,0.0,-0.39175,0.00012,30.01373]
[1776431886428,39.44,76782.37,0.0,-0.39155,0.00012,30.01016]
[1776431886458,39.45,76781.39,0.0,-0.39171,0.00012,30.01313]
[1776431888988,39.47,76775.69,0.0,-0.39245,0.00012,30.02678]
[1776431889274,39.47,76775.69,0.0,-0.39245,0.00012,30.02678]
[1776431889718,39.47,76775.69,0.0,-0.39245,0.00012,30.02678]
[1776431890300,39.47,76782.81,0.0,-0.39157,0.00012,30.01083]
[1776431890507,39.47,76796.63,0.0,-0.38985,0.00012,29.97893]
[1776431890929,39.47,76796.63,0.0,-0.38984,0.00012,29.97863]
[1776431891784,39.47,76796.63,0.0,-0.38984,0.00012,29.97863]
[1776431891849,39.47,76796.63,0.0,-0.38984,0.00012,29.97863]
[1776431891914,39.47,76796.63,0.0,-0.38984,0.00012,29.97863]
[1776431892414,39.47,76796.63,0.0,-0.38984,0.00012,29.97863]
[1776431892487,39.47,76804.84,0.0,-0.38882,0.00012,29.95946]
[1776431892725,39.47,76804.84,0.0,-0.38882,0.00012,29.95946]
[1776431892986,39.47,76804.84,0.0,-0.38882,0.00012,29.95946]
[1776431893447,39.47,76804.84,0.0,-0.38882,0.00012,29.95946]
[1776431893718,39.47,76797.95,0.0,-0.38968,0.00012,29.9756]
[1776431894438,39.47,76797.95,0.0,-0.38968,0.00012,29.9756]
[1776431894522,39.47,76800.61,0.0,-0.38935,0.00012,29.96945]
[1776431895052,39.47,76815.26,0.0,-0.38753,0.00012,29.93485]
[1776431895971,39.47,76815.26,0.0,-0.38753,0.00012,29.93484]
[1776431901004,39.48,76818.32,0.0,-0.38718,0.00012,29.92814]
[1776431901781,39.48,76818.32,0.0,-0.38718,0.00012,29.92814]
[1776431902698,39.48,76823.44,0.0,-0.38655,0.00012,29.91603]
[1776431903605,39.48,76834.5,0.0,-0.38518,0.00012,29.88928]
[1776431905640,39.48,76834.5,0.0,-0.38518,0.00012,29.88932]
[1776431905858,39.48,76830.26,0.0,-0.38571,0.00012,29.89966]
[1776431905971,39.48,76830.26,0.0,-0.38571,0.00012,29.89966]
[1776431906135,39.48,76830.26,0.0,-0.38571,0.00012,29.89966]
[1776431906680,39.49,76818.14,0.0,-0.38721,0.00012,29.92887]
[1776431907437,39.5,76813.36,0.0,-0.38784,0.00012,29.94106]
[1776431908600,39.5,76813.36,0.0,-0.38784,0.00012,29.94106]
[1776431908634,39.5,76813.36,0.0,-0.38784,0.00012,29.94106]
[1776431908614,39.51,76814.75,0.0,-0.3877,0.00012,29.93849]
[1776431908652,39.51,76814.75,0.0,-0.3877,0.00012,29.93849]
[1776431908903,39.51,76814.75,0.0,-0.3877,0.00012,29.93849]
[1776431909022,39.51,76814.75,0.0,-0.3877,0.00012,29.93849]
[1776431909077,39.53,76820.42,0.0,-0.38703,0.00012,29.92572]
[1776431910095,39.53,76820.42,0.0,-0.38703,0.00012,29.92572]
[1776431910677,39.53,76823.95,0.0,-0.3866,0.00012,29.91728]
[1776431910793,39.53,76823.95,0.0,-0.3866,0.00012,29.91728]
[1776431910948,39.53,76823.95,0.0,-0.3866,0.00012,29.91728]
[1776431910975,39.53,76823.95,0.0,-0.3866,0.00012,29.91728]
[1776431911125,39.53,76823.95,0.0,-0.3866,0.00012,29.91728]
[1776431911459,39.53,76824.87,0.0,-0.38647,0.00012,29.91214]
[1776431912666,39.53,76824.87,0.0,-0.38648,0.00012,29.91222]
[1776431913093,39.53,76818.55,0.0,-0.38726,0.00012,29.92743]
[1776431914170,39.53,76818.55,0.0,-0.38726,0.00012,29.92743]
[1776431914529,39.53,76819.69,0.0,-0.38713,0.00012,29.92479]
[1776431915419,39.53,76819.69,0.0,-0.38713,0.00012,29.92479]
[1776431915998,39.53,76824.31,0.0,-0.38655,0.00012,29.91373]
[1776431916138,39.53,76833.22,0.0,-0.38545,0.00012,29.89224]
[1776431916812,39.53,76833.22,0.0,-0.38545,0.00012,29.89224]
[1776431917486,39.53,76833.22,0.0,-0.38545,0.00012,29.89224]
[1776431918321,39.53,76840.46,0.0,-0.38456,0.00012,29.87459]
[1776431918333,39.53,76840.46,0.0,-0.38456,0.00012,29.87459]
[1776431918341,39.53,76843.14,0.0,-0.38423,0.00012,29.86803]
[1776431920946,39.53,76844.24,0.0,-0.38409,0.00012,29.8653]
[1776431921259,39.53,76844.24,0.0,-0.38409,0.00012,29.8653]
[1776431922572,39.53,76853.23,0.0,-0.38298,0.00012,29.84306]
[1776431922583,39.53,76853.23,0.0,-0.38298,0.00012,29.84306]
[1776431922743,39.53,76859.12,0.0,-0.38225,0.00012,29.82836]
[1776431923308,39.53,76859.12,0.0,-0.38225,0.00012,29.82836]
[1776431923627,39.53,76859.12,0.0,-0.38225,0.00012,29.82836]
[1776431923657,39.53,76864.09,0.0,-0.38164,0.00012,29.81588]
[1776431924258,39.53,76864.09,0.0,-0.38164,0.00012,29.81588]
[1776431924461,39.53,76882.1,0.0,-0.37942,0.00012,29.7701]
[1776431925608,39.53,76887.05,0.0,-0.37881,0.00012,29.75739]
[1776431926271,39.53,76887.05,0.0,-0.37881,0.00012,29.75739]
[1776431926457,39.53,76887.05,0.0,-0.37881,0.00012,29.75739]
[1776431926652,39.53,76884.14,0.0,-0.37917,0.00012,29.76493]
[1776431926677,39.53,76884.14,0.0,-0.37917,0.00012,29.76493]
[1776431927195,39.54,76883.58,0.0,-0.37924,0.00012,29.76641]
[1776431928202,39.54,76867.62,0.0,-0.38121,0.00012,29.80712]
[1776431928934,39.54,76867.62,0.0,-0.38121,0.00012,29.80712]
[1776431928983,39.54,76867.62,0.0,-0.38121,0.00012,29.80712]
[1776431929323,39.54,76867.62,0.0,-0.38121,0.00012,29.80712]
[1776431929416,39.54,76867.62,0.0,-0.38121,0.00012,29.80712]
[1776431929455,39.54,76849.24,0.0,-0.38348,0.00012,29.85307]
[1776431930082,39.54,76849.24,0.0,-0.38348,0.00012,29.85307]
[1776431930179,39.54,76849.24,0.0,-0.38348,0.00012,29.85307]
[1776431930538,39.53,76841.87,0.0,-0.38438,0.00012,29.8711]
[1776431930943,39.53,76841.87,0.0,-0.38438,0.00012,29.8711]
[1776431931307,39.53,76841.87,0.0,-0.38438,0.00012,29.8711]
[1776431931366,39.53,76853.31,0.0,-0.38297,0.00012,29.84285]
[1776431931993,39.53,76853.31,0.0,-0.38297,0.00012,29.84285]
[1776431932232,39.53,76853.31,0.0,-0.38297,0.00012,29.84281]
[1776431933130,39.53,76853.31,0.0,-0.38297,0.00012,29.84281]
[1776431933537,39.53,76853.31,0.0,-0.38297,0.00012,29.84281]
[1776431933819,39.53,76849.37,0.0,-0.38345,0.00012,29.85257]
[1776431934014,39.53,76849.37,0.0,-0.38345,0.00012,29.85257]
[1776431934092,39.53,76849.37,0.0,-0.38345,0.00012,29.85257]
[1776431934524,39.53,76849.37,0.0,-0.38345,0.00012,29.85257]
[1776431934625,39.53,76871.62,0.0,-0.38071,0.00012,29.79687]
[1776431935274,39.53,76871.62,0.0,-0.38071,0.00012,29.79687]
[1776431935402,39.53,76871.62,0.0,-0.38071,0.00012,29.79687]
[1776431935508,39.53,76871.62,0.0,-0.38071,0.00012,29.79687]
[1776431935609,39.53,76880.01,0.0,-0.37968,0.00012,29.77545]
[1776431936103,39.53,76880.01,0.0,-0.37968,0.00012,29.77545]
[1776431936529,39.53,76880.01,0.0,-0.37968,0.00012,29.77545]
[1776431936631,39.53,76880.14,0.0,-0.37966,0.00012,29.77514]
[1776431937586,39.53,76880.14,0.0,-0.37966,0.00012,29.77514]
[1776431938300,39.53,76880.14,0.0,-0.37966,0.00012,29.77517]
[1776431938379,39.53,76880.14,0.0,-0.37966,0.00012,29.77517]
[1776431938401,39.53,76880.14,0.0,-0.37966,0.00012,29.77517]
[1776431938476,39.53,76880.14,0.0,-0.37966,0.00012,29.77517]
[1776431938495,39.53,76872.69,0.0,-0.38058,0.00012,29.79421]
[1776431939145,39.53,76872.69,0.0,-0.38058,0.00012,29.79421]
[1776431939365,39.53,76872.69,0.0,-0.38058,0.00012,29.79421]
[1776431939415,39.53,76872.69,0.0,-0.38058,0.00012,29.79421]
[1776431939635,39.53,76872.69,0.0,-0.38058,0.00012,29.79421]
[1776431939478,39.53,76837.99,0.0,-0.38486,0.00012,29.88066]
[1776431940492,39.53,76837.99,0.0,-0.38486,0.00012,29.88066]
[1776431940594,39.54,76831.33,0.0,-0.38569,0.00012,29.89689]
[1776431941031,39.54,76831.33,0.0,-0.38569,0.00012,29.89689]
[1776431941296,39.53,76831.33,0.0,-0.38569,0.00012,29.89688]
[1776431942035,39.53,76831.33,0.0,-0.38569,0.00012,29.89688]
[1776431942304,39.53,76833.54,0.0,-0.38541,0.00012,29.89149]
[1776431942773,39.53,76833.54,0.0,-0.38541,0.00012,29.89149]
[1776431943310,39.53,76836.8,0.0,-0.38501,0.00012,29.88356]
[1776431946194,39.54,76839.74,0.0,-0.38465,0.00012,29.87642]
[1776431946333,39.54,76835.92,0.0,-0.38512,0.00012,29.88578]
[1776431947355,39.54,76835.92,0.0,-0.38512,0.00012,29.88578]
[1776431947451,39.54,76827.08,0.0,-0.38622,0.00012,29.90723]
[1776431947919,39.54,76827.08,0.0,-0.38622,0.00012,29.90723]
[1776431948347,39.54,76827.08,0.0,-0.38622,0.00012,29.90725]
[1776431948985,39.54,76827.08,0.0,-0.38622,0.00012,29.90725]
[1776431949502,39.54,76827.08,0.0,-0.38622,0.00012,29.90725]
[1776431949561,39.54,76836.73,0.0,-0.38503,0.00012,29.88389]
[1776431950568,39.54,76836.73,0.0,-0.38503,0.00012,29.88389]
[1776431951089,39.54,76835.94,0.0,-0.38513,0.00012,29.88584]
[1776431951102,39.54,76835.94,0.0,-0.38513,0.00012,29.88584]
[1776431951367,39.54,76835.94,0.0,-0.38513,0.00012,29.88588]
[1776431951985,39.54,76835.94,0.0,-0.38513,0.00012,29.88588]
[1776431952680,39.54,76835.94,0.0,-0.38513,0.00012,29.88588]
[1776431953495,39.54,76842.55,0.0,-0.38431,0.00012,29.86976]
[1776431953596,39.54,76847.03,0.0,-0.38376,0.00012,29.8587]
[1776431954627,39.54,76847.03,0.0,-0.38376,0.00012,29.8587]
[1776431955511,39.54,76847.03,0.0,-0.38376,0.00012,29.85868]
[1776431955602,39.54,76858.28,0.0,-0.38237,0.00012,29.83072]
[1776431959636,39.54,76870.91,0.0,-0.38081,0.00012,29.79892]
[1776431959743,39.54,76870.91,0.0,-0.38081,0.00012,29.79892]
[1776431960042,39.54,76870.91,0.0,-0.38081,0.00012,29.79892]
[1776431960628,39.54,76870.91,0.0,-0.38081,0.00012,29.79892]
[1776431960680,39.54,76870.91,0.0,-0.38081,0.00012,29.79892]
[1776431960681,39.54,76880.01,0.0,-0.37969,0.00012,29.77573]
[1776431961302,39.54,76880.01,0.0,-0.37969,0.00012,29.77573]
[1776431961645,39.54,76890.82,0.0,-0.37836,0.00012,29.74789]
[1776431962090,39.54,76890.82,0.0,-0.37836,0.00012,29.74789]
[1776431962690,39.54,76900.55,0.0,-0.37718,0.00012,29.72289]
[1776431962926,39.54,76900.55,0.0,-0.37718,0.00012,29.72289]
[1776431963877,39.55,76900.55,0.0,-0.3772,0.00012,29.72343]
[1776431964657,39.55,76900.55,0.0,-0.3772,0.00012,29.72343]
[1776431964686,39.55,76889.49,0.0,-0.37856,0.00012,29.75228]
[1776431964758,39.55,76889.49,0.0,-0.37856,0.00012,29.75228]
[1776431966495,39.56,76889.49,0.0,-0.37858,0.00012,29.75277]
[1776431966662,39.56,76889.49,0.0,-0.37858,0.00012,29.75277]
[1776431966630,39.56,76901.45,0.0,-0.37711,0.00012,29.72164]
[1776431966743,39.56,76901.45,0.0,-0.37711,0.00012,29.72164]
[1776431966773,39.56,76901.45,0.0,-0.37711,0.00012,29.72164]
[1776431967275,39.56,76901.45,0.0,-0.37711,0.00012,29.72164]
[1776431967290,39.56,76901.45,0.0,-0.37711,0.00012,29.72164]
[1776431967482,39.56,76901.45,0.0,-0.37711,0.00012,29.72164]
[1776431967545,39.56,76901.45,0.0,-0.37711,0.00012,29.72164]
[1776431967685,39.56,76901.45,0.0,-0.37711,0.00012,29.72164]
[1776431967576,39.57,76906.43,0.0,-0.37652,0.00012,29.70905]
[1776431968523,39.58,76906.43,0.0,-0.37655,0.00012,29.70971]
[1776431969328,39.58,76906.43,0.0,-0.37655,0.00012,29.70971]
[1776431969557,39.58,76906.43,0.0,-0.37655,0.00012,29.70971]
[1776431969589,39.58,76900.23,0.0,-0.37731,0.00012,29.72605]
[1776431969800,39.58,76900.23,0.0,-0.37731,0.00012,29.72605]
[1776431970174,39.58,76900.23,0.0,-0.37731,0.00012,29.72605]
[1776431971583,39.59,76899.35,0.0,-0.37745,0.00012,29.72909]
[1776431971685,39.59,76899.35,0.0,-0.37745,0.00012,29.72909]
[1776431971674,39.61,76897.77,0.0,-0.37768,0.00012,29.73145]
[1776431972265,39.61,76897.77,0.0,-0.37768,0.00012,29.73145]
[1776431972280,39.61,76897.77,0.0,-0.37768,0.00012,29.73145]
[1776431972562,39.61,76897.77,0.0,-0.37768,0.00012,29.73145]
[1776431973584,39.62,76905.77,0.0,-0.37673,0.00012,29.71109]
[1776431974076,39.62,76905.77,0.0,-0.37673,0.00012,29.71109]
[1776431974085,39.62,76905.77,0.0,-0.37673,0.00012,29.71109]
[1776431974709,39.62,76905.77,0.0,-0.37673,0.00012,29.71109]
[1776431974629,39.63,76902.82,0.0,-0.37712,0.00012,29.71951]
[1776431975496,39.63,76902.82,0.0,-0.37712,0.00012,29.71951]
[1776431975600,39.64,76902.82,0.0,-0.37715,0.00012,29.72023]
[1776431976615,39.65,76886.3,0.0,-0.3792,0.00012,29.7636]
[1776431977618,39.66,76885.4,0.0,-0.37932,0.00012,29.76622]
[1776431979128,39.66,76891.2,0.0,-0.37861,0.00012,29.75134]
[1776431979151,39.66,76891.2,0.0,-0.37861,0.00012,29.75134]
[1776431980120,39.66,76890.89,0.0,-0.37865,0.00012,29.75218]
[1776431980687,39.66,76865.98,0.0,-0.38171,0.00012,29.81553]
[1776431981425,39.66,76865.98,0.0,-0.38171,0.00012,29.81553]
[1776431981457,39.66,76865.98,0.0,-0.38171,0.00012,29.81553]
[1776431981693,39.66,76865.98,0.0,-0.38171,0.00012,29.81553]
[1776431981647,39.66,76865.98,0.0,-0.38171,0.00012,29.81555]
[1776431981904,39.66,76865.98,0.0,-0.38171,0.00012,29.81555]
[1776431982662,39.66,76868.07,0.0,-0.38145,0.00012,29.8103]
[1776431983905,39.66,76871.72,0.0,-0.381,0.00012,29.80112]
[1776431983928,39.66,76871.72,0.0,-0.381,0.00012,29.80112]
[1776431984710,39.66,76871.72,0.0,-0.381,0.00012,29.80112]
[1776431984669,39.66,76874.99,0.0,-0.3806,0.00012,29.79285]
[1776431986682,39.66,76865.76,0.0,-0.38174,0.00012,29.8161]
[1776431987886,39.66,76862.14,0.0,-0.38218,0.00012,29.82501]
[1776431988228,39.66,76862.14,0.0,-0.38218,0.00012,29.82501]
[1776431988620,39.66,76862.14,0.0,-0.38218,0.00012,29.82501]
[1776431988651,39.66,76862.14,0.0,-0.38218,0.00012,29.82501]
[1776431988724,39.66,76842.93,0.0,-0.38454,0.00012,29.87242]
[1776431989081,39.66,76842.93,0.0,-0.38454,0.00012,29.87242]
[1776431989221,39.66,76842.93,0.0,-0.38454,0.00012,29.87242]
[1776431989255,39.66,76842.93,0.0,-0.38454,0.00012,29.87242]
[1776431989329,39.66,76842.93,0.0,-0.38454,0.00012,29.87242]
[1776431989638,39.66,76842.93,0.0,-0.38454,0.00012,29.87242]
[1776431989723,39.66,76842.93,0.0,-0.38454,0.00012,29.87246]
[1776431989855,39.66,76842.93,0.0,-0.38454,0.00012,29.87246]
[1776431990276,39.66,76842.93,0.0,-0.38454,0.00012,29.87246]
[1776431990581,39.66,76842.93,0.0,-0.38454,0.00012,29.87246]
[1776431990721,39.66,76811.79,0.0,-0.38839,0.00012,29.94711]
[1776431991077,39.66,76811.79,0.0,-0.38839,0.00012,29.94711]
[1776431991106,39.66,76811.79,0.0,-0.38839,0.00012,29.94711]
[1776431991245,39.66,76811.79,0.0,-0.38839,0.00012,29.94711]
[1776431991581,39.66,76811.79,0.0,-0.38839,0.00012,29.94711]
[1776431991708,39.66,76811.79,0.0,-0.38839,0.00012,29.94711]
[1776431991730,39.66,76804.51,0.0,-0.38929,0.00012,29.96411]
[1776431992709,39.66,76804.51,0.0,-0.38929,0.00012,29.96411]
[1776431992743,39.66,76804.51,0.0,-0.38929,0.00012,29.96411]
[1776431992750,39.66,76804.0,0.0,-0.38935,0.00012,29.96525]
[1776431992870,39.66,76804.0,0.0,-0.38935,0.00012,29.96525]
[1776431992875,39.66,76804.0,0.0,-0.38935,0.00012,29.96525]
[1776431993675,39.66,76804.0,0.0,-0.38935,0.00012,29.96525]
[1776431993754,39.66,76830.8,0.0,-0.38604,0.00012,29.90179]
[1776431993858,39.66,76830.8,0.0,-0.38604,0.00012,29.90179]
[1776431994757,39.65,76831.31,0.0,-0.38597,0.00012,29.90053]
[1776431994781,39.65,76831.31,0.0,-0.38597,0.00012,29.90053]
[1776431995015,39.65,76831.31,0.0,-0.38597,0.00012,29.90053]
[1776431995551,39.65,76831.31,0.0,-0.38597,0.00012,29.90053]
[1776431995761,39.65,76838.66,0.0,-0.38506,0.00012,29.8827]
[1776431996372,39.65,76838.66,0.0,-0.38506,0.00012,29.8827]
[1776431996601,39.65,76838.66,0.0,-0.38506,0.00012,29.8827]
[1776431996692,39.65,76838.66,0.0,-0.38506,0.00012,29.8827]
[1776431996731,39.65,76838.66,0.0,-0.38506,0.00012,29.8827]
[1776431996706,39.65,76840.92,0.0,-0.38478,0.00012,29.8772]
[1776431997028,39.65,76840.92,0.0,-0.38478,0.00012,29.8772]
[1776431997576,39.65,76840.92,0.0,-0.38478,0.00012,29.8772]
[1776431997678,39.65,76849.26,0.0,-0.38375,0.00012,29.85678]
[1776431998161,39.65,76849.26,0.0,-0.38375,0.00012,29.85678]
[1776431998172,39.65,76849.26,0.0,-0.38375,0.00012,29.85678]
[1776431998198,39.65,76849.26,0.0,-0.38375,0.00012,29.85678]
[1776431998639,39.65,76849.26,0.0,-0.38375,0.00012,29.85678]
[1776431998741,39.65,76861.14,0.0,-0.38229,0.00012,29.82734]
[1776432000281,39.65,76861.14,0.0,-0.38229,0.00012,29.82734]
[1776432000339,39.65,76847.63,0.0,-0.38395,0.00012,29.86077]
[1776432000855,39.65,76847.63,0.0,-0.38395,0.00012,29.86077]
[1776432001169,39.65,76847.63,0.0,-0.38395,0.00012,29.86077]
[1776432001698,39.65,76847.63,0.0,-0.38395,0.00012,29.86077]
[1776432001705,39.65,76851.48,0.0,-0.38348,0.00012,29.8513]
[1776432001806,39.65,76851.48,0.0,-0.38348,0.00012,29.8513]
[1776432002091,39.65,76851.48,0.0,-0.38348,0.00012,29.8513]
[1776432002662,39.65,76860.26,0.0,-0.3824,0.00012,29.82954]
[1776432004402,39.65,76847.72,0.0,-0.38394,0.00012,29.86053]
[1776432005075,39.65,76847.72,0.0,-0.38394,0.00012,29.86053]
[1776432005112,39.65,76847.72,0.0,-0.38394,0.00012,29.86053]
[1776432005576,39.65,76846.24,0.0,-0.38412,0.00012,29.86414]
[1776432007189,39.65,76844.19,0.0,-0.38438,0.00012,29.86912]
[1776432007285,39.65,76844.19,0.0,-0.38438,0.00012,29.86912]
[1776432007306,39.65,76846.96,0.0,-0.38403,0.00012,29.86234]
[1776432009645,39.65,76846.96,0.0,-0.38404,0.00012,29.86236]
[1776432009742,39.65,76850.79,0.0,-0.38357,0.00012,29.85299]
[1776432010796,39.65,76856.57,0.0,-0.38285,0.00012,29.8387]
[1776432011652,39.65,76856.57,0.0,-0.38285,0.00012,29.8387]
[1776432011779,39.65,76856.14,0.0,-0.38291,0.00012,29.83979]
[1776432012275,39.65,76856.14,0.0,-0.38291,0.00012,29.83979]
[1776432012297,39.65,76856.14,0.0,-0.38291,0.00012,29.83979]
[1776432012502,39.66,76869.93,0.0,-0.38122,0.00012,29.80564]
[1776432012931,39.66,76863.92,0.0,-0.38196,0.00012,29.82072]
[1776432013875,39.66,76863.92,0.0,-0.38196,0.00012,29.82072]
[1776432014124,39.66,76863.99,0.0,-0.38196,0.00012,29.82058]
[1776432014825,39.66,76863.99,0.0,-0.38196,0.00012,29.82058]
[1776432014907,39.66,76868.6,0.0,-0.38139,0.00012,29.80902]
[1776432017711,39.66,76865.37,0.0,-0.38179,0.00012,29.81712]
[1776432017749,39.66,76865.37,0.0,-0.38179,0.00012,29.81712]
[1776432017727,39.66,76861.18,0.0,-0.3823,0.00012,29.82764]
[1776432017908,39.66,76861.18,0.0,-0.3823,0.00012,29.82764]
[1776432018668,39.66,76861.18,0.0,-0.3823,0.00012,29.82764]
[1776432018695,39.66,76849.04,0.0,-0.3838,0.00012,29.85768]
[1776432018981,39.66,76849.04,0.0,-0.3838,0.00012,29.85768]
[1776432020098,39.66,76842.23,0.0,-0.38464,0.00012,29.87435]
[1776432020772,39.67,76842.92,0.0,-0.38458,0.00012,29.87338]
[1776432022374,39.67,76850.5,0.0,-0.38365,0.00012,29.85482]
[1776432022381,39.67,76850.5,0.0,-0.38365,0.00012,29.85482]
[1776432022783,39.67,76858.52,0.0,-0.38266,0.00012,29.83498]
[1776432023264,39.67,76858.52,0.0,-0.38266,0.00012,29.83498]
[1776432023686,39.67,76855.45,0.0,-0.38304,0.00012,29.84259]
[1776432024790,39.67,76855.45,0.0,-0.38304,0.00012,29.84259]
[1776432024403,39.67,76837.34,0.0,-0.38527,0.00012,29.88698]
[1776432024974,39.68,76837.0,0.0,-0.38533,0.00012,29.88807]
[1776432027544,39.68,76835.01,0.0,-0.38558,0.00012,29.89311]
[1776432027745,39.68,76835.01,0.0,-0.38558,0.00012,29.89311]
[1776432027720,39.69,76848.72,0.0,-0.3839,0.00012,29.85998]
[1776432027864,39.69,76848.72,0.0,-0.3839,0.00012,29.85998]
[1776432028074,39.69,76848.72,0.0,-0.3839,0.00012,29.85998]
[1776432028291,39.69,76848.72,0.0,-0.3839,0.00012,29.85998]
[1776432028391,39.69,76848.72,0.0,-0.3839,0.00012,29.85998]
[1776432028465,39.69,76848.72,0.0,-0.3839,0.00012,29.85998]
[1776432029085,39.69,76857.85,0.0,-0.38278,0.00012,29.83745]
[1776432029985,39.69,76857.85,0.0,-0.38278,0.00012,29.83745]
[1776432030609,39.69,76853.58,0.0,-0.3833,0.00012,29.84799]
[1776432031638,39.69,76841.61,0.0,-0.38477,0.00012,29.87442]
[1776432032456,39.69,76841.61,0.0,-0.38477,0.00012,29.87442]
[1776432032698,39.69,76841.61,0.0,-0.38477,0.00012,29.87442]
[1776432032750,39.69,76840.16,0.0,-0.38495,0.00012,29.87798]
[1776432033424,39.69,76840.16,0.0,-0.38495,0.00012,29.87798]
[1776432033471,39.69,76854.39,0.0,-0.38321,0.00012,29.8435]
[1776432033866,39.69,76854.39,0.0,-0.38321,0.00012,29.8435]
[1776432034347,39.69,76854.39,0.0,-0.38321,0.00012,29.8435]
[1776432034746,39.69,76846.75,0.0,-0.38416,0.00012,29.86233]
[1776432034927,39.69,76846.75,0.0,-0.38416,0.00012,29.86233]
[1776432035197,39.69,76846.75,0.0,-0.38416,0.00012,29.86233]
[1776432035344,39.69,76846.75,0.0,-0.38416,0.00012,29.86233]
[1776432035357,39.69,76846.75,0.0,-0.38416,0.00012,29.86233]
[1776432035618,39.69,76846.75,0.0,-0.38416,0.00012,29.86233]
[1776432035768,39.7,76840.44,0.0,-0.38494,0.00012,29.87776]
[1776432036358,39.7,76840.44,0.0,-0.38494,0.00012,29.87776]
[1776432036802,39.7,76840.44,0.0,-0.38494,0.00012,29.87776]
[1776432036452,39.7,76834.21,0.0,-0.3857,0.00012,29.89286]
[1776432037317,39.7,76834.34,0.0,-0.38569,0.00012,29.89255]
[1776432038259,39.7,76834.34,0.0,-0.38569,0.00012,29.89255]
[1776432038284,39.7,76834.34,0.0,-0.38569,0.00012,29.89255]
[1776432039860,39.7,76831.67,0.0,-0.38603,0.00012,29.89923]
[1776432039889,39.72,76826.63,0.0,-0.3867,0.00012,29.91242]
[1776432040192,39.72,76826.63,0.0,-0.3867,0.00012,29.91242]
[1776432040233,39.72,76826.63,0.0,-0.3867,0.00012,29.91242]
[1776432040269,39.72,76826.63,0.0,-0.3867,0.00012,29.91242]
[1776432040467,39.72,76826.63,0.0,-0.3867,0.00012,29.91242]
[1776432040611,39.72,76834.46,0.0,-0.38574,0.00012,29.89366]
[1776432041765,39.74,76853.58,0.0,-0.38342,0.00012,29.8479]
[1776432042855,39.74,76853.58,0.0,-0.38342,0.00012,29.8479]
[1776432043007,39.74,76858.55,0.0,-0.38281,0.00012,29.83564]
[1776432043678,39.74,76858.55,0.0,-0.38281,0.00012,29.83564]
[1776432046617,39.74,76849.9,0.0,-0.38387,0.00012,29.85692]
[1776432046628,39.74,76849.9,0.0,-0.38387,0.00012,29.85692]
[1776432046807,39.74,76849.9,0.0,-0.38387,0.00012,29.85692]
[1776432046812,39.74,76848.3,0.0,-0.38407,0.00012,29.86083]
[1776432046887,39.74,76848.3,0.0,-0.38407,0.00012,29.86083]
[1776432047075,39.74,76848.3,0.0,-0.38407,0.00012,29.86083]
[1776432047492,39.74,76848.3,0.0,-0.38407,0.00012,29.86083]
[1776432047627,39.74,76848.3,0.0,-0.38407,0.00012,29.86083]
[1776432047742,39.74,76848.3,0.0,-0.38407,0.00012,29.86083]
[1776432047798,39.73,76836.49,0.0,-0.38552,0.00012,29.8895]
[1776432047980,39.73,76836.49,0.0,-0.38552,0.00012,29.8895]
[1776432048066,39.73,76836.49,0.0,-0.38552,0.00012,29.8895]
[1776432048258,39.73,76836.49,0.0,-0.38552,0.00012,29.8895]
[1776432048298,39.73,76836.49,0.0,-0.38552,0.00012,29.8895]
[1776432048693,39.73,76836.49,0.0,-0.38552,0.00012,29.8895]
[1776432048807,39.73,76815.76,0.0,-0.38807,0.00012,29.93888]
[1776432049310,39.73,76815.76,0.0,-0.38807,0.00012,29.93888]
[1776432049516,39.73,76815.76,0.0,-0.38807,0.00012,29.93888]
[1776432049662,39.73,76815.76,0.0,-0.38807,0.00012,29.93888]
[1776432049790,39.73,76801.53,0.0,-0.38983,0.00012,29.97205]
[1776432050017,39.73,76801.53,0.0,-0.38983,0.00012,29.97205]
[1776432050110,39.73,76801.53,0.0,-0.38983,0.00012,29.97205]
[1776432050265,39.73,76801.53,0.0,-0.38983,0.00012,29.97205]
[1776432050818,39.73,76806.86,0.0,-0.38917,0.00012,29.95969]
[1776432050965,39.73,76806.86,0.0,-0.38917,0.00012,29.95969]
[1776432051334,39.73,76806.86,0.0,-0.38917,0.00012,29.95969]
[1776432051573,39.73,76806.86,0.0,-0.38917,0.00012,29.95969]
[1776432051849,39.75,76817.71,0.0,-0.38787,0.00012,29.93516]
[1776432051961,39.75,76817.71,0.0,-0.38787,0.00012,29.93516]
[1776432052191,39.75,76817.71,0.0,-0.38787,0.00012,29.93516]
[1776432052688,39.75,76817.71,0.0,-0.38787,0.00012,29.93516]
[1776432052712,39.75,76817.71,0.0,-0.38787,0.00012,29.93516]
[1776432052735,39.76,76806.81,0.0,-0.38923,0.00012,29.96101]
[1776432052922,39.76,76806.81,0.0,-0.38923,0.00012,29.96101]
[1776432053494,39.76,76806.81,0.0,-0.38923,0.00012,29.96101]
[1776432053630,39.76,76806.81,0.0,-0.38923,0.00012,29.96101]
[1776432054734,39.77,76805.08,0.0,-0.38946,0.00012,29.96543]
[1776432055176,39.77,76797.97,0.0,-0.39034,0.00012,29.98183]
[1776432055548,39.77,76797.97,0.0,-0.39034,0.00012,29.98183]
[1776432055696,39.77,76797.97,0.0,-0.39034,0.00012,29.98183]
[1776432055807,39.78,76789.65,0.0,-0.3914,0.00012,30.00146]
[1776432055938,39.78,76789.65,0.0,-0.3914,0.00012,30.00146]
[1776432057760,39.78,76783.15,0.0,-0.39221,0.00012,30.0163]
[1776432057792,39.78,76783.15,0.0,-0.39221,0.00012,30.0163]
[1776432057875,39.78,76783.15,0.0,-0.39221,0.00012,30.0163]
[1776432058005,39.78,76777.93,0.0,-0.39286,0.00012,30.02808]
[1776432058124,39.78,76777.93,0.0,-0.39286,0.00012,30.02808]
[1776432058226,39.78,76777.93,0.0,-0.39286,0.00012,30.02808]
[1776432058821,39.78,76776.16,0.0,-0.39308,0.00012,30.03203]
[1776432059324,39.78,76776.16,0.0,-0.39308,0.00012,30.03203]
[1776432061024,39.78,76766.89,0.0,-0.39422,0.00012,30.05254]
[1776432061134,39.78,76766.89,0.0,-0.39422,0.00012,30.05254]
[1776432061180,39.78,76766.89,0.0,-0.39422,0.00012,30.05254]
[1776432061353,39.78,76766.89,0.0,-0.39422,0.00012,30.05254]
[1776432061381,39.78,76766.89,0.0,-0.39422,0.00012,30.05254]
[1776432061544,39.78,76766.89,0.0,-0.39422,0.00012,30.05254]
[1776432061636,39.78,76759.25,0.0,-0.39517,0.00012,30.06929]
[1776432062226,39.78,76759.25,0.0,-0.39517,0.00012,30.06929]
[1776432062253,39.78,76759.25,0.0,-0.39517,0.00012,30.06929]
[1776432062448,39.78,76749.13,0.0,-0.39642,0.00012,30.09103]
[1776432063904,39.78,76749.13,0.0,-0.39642,0.00012,30.09103]
[1776432064098,39.78,76749.13,0.0,-0.39642,0.00012,30.09103]
[1776432064485,39.78,76749.13,0.0,-0.39642,0.00012,30.09103]
[1776432064587,39.78,76749.75,0.0,-0.39634,0.00012,30.08971]
[1776432065455,39.78,76760.06,0.0,-0.39506,0.00012,30.06734]
[1776432066615,39.78,76760.06,0.0,-0.39506,0.00012,30.06734]
[1776432066672,39.78,76760.06,0.0,-0.39506,0.00012,30.06734]
[1776432066676,39.78,76760.06,0.0,-0.39506,0.00012,30.06734]
[1776432066692,39.78,76760.06,0.0,-0.39506,0.00012,30.06734]
[1776432066793,39.78,76758.78,0.0,-0.39522,0.00012,30.07011]
[1776432067514,39.78,76758.78,0.0,-0.39522,0.00012,30.07011]
[1776432067884,39.78,76750.84,0.0,-0.3962,0.00012,30.08733]
[1776432068941,39.78,76750.84,0.0,-0.3962,0.00012,30.08733]
[1776432069347,39.78,76750.12,0.0,-0.39629,0.00012,30.08888]
[1776432069935,39.78,76750.12,0.0,-0.39629,0.00012,30.08888]
[1776432071369,39.78,76750.91,0.0,-0.39619,0.00012,30.08716]
[1776432071741,39.78,76750.91,0.0,-0.39619,0.00012,30.08716]
[1776432072506,39.78,76745.84,0.0,-0.39682,0.00012,30.09802]
[1776432073716,39.77,76746.59,0.0,-0.39672,0.00012,30.09631]
[1776432073872,39.77,76744.68,0.0,-0.39695,0.00012,30.10031]
[1776432077892,39.75,76751.09,0.0,-0.39612,0.00012,30.08575]
[1776432077954,39.75,76751.09,0.0,-0.39612,0.00012,30.08575]
[1776432077986,39.75,76751.09,0.0,-0.39612,0.00012,30.08575]
[1776432077938,39.75,76761.21,0.0,-0.39487,0.00012,30.06373]
[1776432078101,39.75,76761.21,0.0,-0.39487,0.00012,30.06373]
[1776432078155,39.75,76761.21,0.0,-0.39487,0.00012,30.06373]
[1776432078355,39.75,76761.21,0.0,-0.39487,0.00012,30.06373]
[1776432078981,39.75,76761.21,0.0,-0.39487,0.00012,30.06373]
[1776432078801,39.75,76775.93,0.0,-0.39304,0.00012,30.03114]
[1776432079651,39.75,76783.78,0.0,-0.39207,0.00012,30.01351]
[1776432079998,39.75,76783.78,0.0,-0.39207,0.00012,30.01351]
[1776432080072,39.75,76783.78,0.0,-0.39207,0.00012,30.01351]
[1776432080687,39.74,76785.15,0.0,-0.39188,0.00012,30.00992]
[1776432081886,39.74,76785.15,0.0,-0.39188,0.00012,30.00992]
[1776432081942,39.74,76791.6,0.0,-0.39108,0.00012,29.99527]
[1776432082716,39.74,76791.6,0.0,-0.39108,0.00012,29.99527]
[1776432082776,39.74,76791.6,0.0,-0.39108,0.00012,29.99527]
[1776432082788,39.74,76791.6,0.0,-0.39108,0.00012,29.99527]
[1776432082861,39.74,76791.6,0.0,-0.39108,0.00012,29.99527]
[1776432082953,39.74,76793.25,0.0,-0.39087,0.00012,29.99151]
[1776432083707,39.74,76793.25,0.0,-0.39087,0.00012,29.99151]
[1776432083734,39.75,76801.02,0.0,-0.38992,0.00012,29.97379]
[1776432085524,39.75,76801.02,0.0,-0.38992,0.00012,29.97381]
[1776432085539,39.75,76801.02,0.0,-0.38992,0.00012,29.97381]
[1776432085688,39.75,76801.02,0.0,-0.38992,0.00012,29.97381]
[1776432085880,39.75,76801.02,0.0,-0.38992,0.00012,29.97381]
[1776432085876,39.75,76798.43,0.0,-0.39024,0.00012,29.9798]
[1776432086490,39.75,76798.43,0.0,-0.39024,0.00012,29.97983]
[1776432087444,39.75,76798.43,0.0,-0.39024,0.00012,29.97983]
[1776432087865,39.75,76798.43,0.0,-0.39024,0.00012,29.97983]
[1776432088484,39.75,76790.87,0.0,-0.39118,0.00012,29.99715]
[1776432088971,39.75,76790.87,0.0,-0.39118,0.00012,29.99715]
[1776432088914,39.75,76775.32,0.0,-0.3931,0.00012,30.03224]
[1776432089248,39.75,76775.32,0.0,-0.3931,0.00012,30.03224]
[1776432089931,39.75,76775.32,0.0,-0.3931,0.00012,30.03224]
[1776432089964,39.75,76755.86,0.0,-0.39552,0.00012,30.07514]
[1776432090368,39.75,76755.86,0.0,-0.39552,0.00012,30.07514]
[1776432090385,39.75,76755.86,0.0,-0.39552,0.00012,30.07514]
[1776432090960,39.74,76753.56,0.0,-0.39579,0.00012,30.07984]
[1776432091292,39.74,76753.56,0.0,-0.39579,0.00012,30.07984]
[1776432091665,39.74,76765.16,0.0,-0.39434,0.00012,30.05157]
[1776432092415,39.74,76765.16,0.0,-0.39434,0.00012,30.05157]
[1776432092604,39.74,76775.47,0.0,-0.39306,0.00012,30.02869]
[1776432093393,39.74,76775.47,0.0,-0.39306,0.00012,30.02869]
[1776432093408,39.74,76775.47,0.0,-0.39306,0.00012,30.02869]
[1776432093927,39.74,76775.47,0.0,-0.39306,0.00012,30.02869]
[1776432093933,39.74,76773.72,0.0,-0.39328,0.00012,30.0326]
[1776432094467,39.74,76773.72,0.0,-0.39328,0.00012,30.0326]
[1776432094819,39.74,76773.72,0.0,-0.39328,0.00012,30.0326]
[1776432096952,39.74,76765.14,0.0,-0.39434,0.00012,30.05161]
[1776432097246,39.74,76765.14,0.0,-0.39434,0.00012,30.05159]
[1776432097253,39.74,76765.14,0.0,-0.39434,0.00012,30.05159]
[1776432097593,39.74,76765.14,0.0,-0.39434,0.00012,30.05159]
[1776432097753,39.74,76765.74,0.0,-0.39427,0.00012,30.05025]
[1776432098176,39.74,76765.74,0.0,-0.39427,0.00012,30.05025]
[1776432098669,39.74,76765.74,0.0,-0.39427,0.00012,30.05025]
[1776432099112,39.74,76765.57,0.0,-0.39429,0.00012,30.0506]
[1776432099135,39.74,76765.57,0.0,-0.39429,0.00012,30.0506]
[1776432099612,39.74,76765.57,0.0,-0.39429,0.00012,30.0506]
[1776432103528,39.74,76770.15,0.0,-0.39372,0.00012,30.04043]
[1776432103621,39.74,76770.15,0.0,-0.39372,0.00012,30.04043]
[1776432103815,39.74,76770.15,0.0,-0.39372,0.00012,30.04043]
[1776432106208,39.74,76769.4,0.0,-0.39381,0.00012,30.04205]
[1776432106514,39.74,76769.4,0.0,-0.39381,0.00012,30.04205]
[1776432106663,39.74,76768.0,0.0,-0.39398,0.00012,30.04515]
[1776432107187,39.74,76768.0,0.0,-0.39398,0.00012,30.04515]
[1776432107476,39.74,76768.0,0.0,-0.39398,0.00012,30.04515]
[1776432107523,39.74,76768.0,0.0,-0.39398,0.00012,30.04515]
[1776432107528,39.74,76768.0,0.0,-0.39398,0.00012,30.04515]
[1776432107651,39.74,76768.0,0.0,-0.39398,0.00012,30.04515]
[1776432108193,39.74,76776.48,0.0,-0.39293,0.00012,30.0262]
[1776432108346,39.74,76776.48,0.0,-0.39293,0.00012,30.0262]
[1776432108387,39.74,76776.48,0.0,-0.39293,0.00012,30.0262]
[1776432108709,39.74,76777.01,0.0,-0.39286,0.00012,30.02501]
[1776432109227,39.74,76777.01,0.0,-0.39286,0.00012,30.02501]
[1776432109696,39.74,76796.68,0.0,-0.39043,0.00012,29.9804]
[1776432110710,39.74,76799.63,0.0,-0.39006,0.00012,29.97367]
[1776432112444,39.74,76800.91,0.0,-0.38991,0.00012,29.97075]
[1776432112731,39.74,76800.91,0.0,-0.38991,0.00012,29.97078]
[1776432114303,39.74,76800.38,0.0,-0.38998,0.00012,29.97203]
[1776432114755,39.74,76802.52,0.0,-0.38971,0.00012,29.96709]
[1776432115792,39.74,76802.52,0.0,-0.38971,0.00012,29.96709]
[1776432115879,39.74,76802.52,0.0,-0.38971,0.00012,29.96709]
[1776432115981,39.74,76810.96,0.0,-0.38867,0.00012,29.9475]
[1776432116374,39.74,76810.96,0.0,-0.38867,0.00012,29.9475]
[1776432116466,39.74,76810.96,0.0,-0.38867,0.00012,29.9475]
[1776432116822,39.74,76814.5,0.0,-0.38824,0.00012,29.93925]
[1776432117500,39.74,76814.5,0.0,-0.38824,0.00012,29.93925]
[1776432117528,39.74,76814.5,0.0,-0.38824,0.00012,29.93925]
[1776432117833,39.74,76814.5,0.0,-0.38824,0.00012,29.93925]
[1776432117855,39.74,76809.34,0.0,-0.38887,0.00012,29.95132]
[1776432118635,39.74,76809.34,0.0,-0.38887,0.00012,29.95132]
[1776432118819,39.74,76809.34,0.0,-0.38888,0.00012,29.9514]
[1776432119274,39.74,76809.34,0.0,-0.38888,0.00012,29.9514]
[1776432119426,39.74,76809.34,0.0,-0.38888,0.00012,29.9514]
[1776432119729,39.74,76809.34,0.0,-0.38888,0.00012,29.9514]
[1776432119748,39.74,76809.34,0.0,-0.38888,0.00012,29.9514]
[1776432119767,39.74,76809.34,0.0,-0.38888,0.00012,29.9514]
[1776432119792,39.74,76809.34,0.0,-0.38888,0.00012,29.9514]
[1776432119936,39.74,76803.47,0.0,-0.3896,0.00012,29.96504]
[1776432121055,39.74,76786.84,0.0,-0.39166,0.00012,30.00315]
[1776432121769,39.74,76786.84,0.0,-0.39166,0.00012,30.00315]
[1776432121786,39.74,76786.84,0.0,-0.39166,0.00012,30.00315]
[1776432121843,39.74,76786.84,0.0,-0.39166,0.00012,30.00315]
[1776432121916,39.74,76785.11,0.0,-0.39187,0.00012,30.00708]
[1776432122511,39.74,76785.11,0.0,-0.39187,0.00012,30.00708]
[1776432122568,39.74,76785.11,0.0,-0.39187,0.00012,30.00708]
[1776432122883,39.74,76785.11,0.0,-0.39187,0.00012,30.00708]
[1776432123894,39.74,76787.11,0.0,-0.39163,0.00012,30.00257]
[1776432124774,39.74,76787.11,0.0,-0.39163,0.00012,30.00257]
[1776432124900,39.74,76788.87,0.0,-0.39141,0.00012,29.9986]
[1776432125091,39.74,76788.87,0.0,-0.39141,0.00012,29.9986]
[1776432126207,39.74,76788.87,0.0,-0.39141,0.00012,29.99861]
[1776432126222,39.74,76788.87,0.0,-0.39141,0.00012,29.99861]
[1776432126910,39.75,76801.95,0.0,-0.38979,0.00012,29.96866]
[1776432127907,39.75,76801.95,0.0,-0.38979,0.00012,29.96866]
[1776432127918,39.75,76801.95,0.0,-0.38979,0.00012,29.96866]
[1776432127922,39.75,76801.95,0.0,-0.38979,0.00012,29.96866]
[1776432128021,39.75,76810.06,0.0,-0.38879,0.00012,29.94982]
[1776432129354,39.75,76814.7,0.0,-0.38822,0.00012,29.939]
[1776432129757,39.75,76814.7,0.0,-0.38822,0.00012,29.939]
[1776432129766,39.75,76814.7,0.0,-0.38822,0.00012,29.939]
[1776432129960,39.75,76818.43,0.0,-0.38776,0.00012,29.93024]
[1776432130903,39.75,76818.43,0.0,-0.38776,0.00012,29.93024]
[1776432131004,39.75,76821.97,0.0,-0.38733,0.00012,29.92187]
[1776432131341,39.75,76821.97,0.0,-0.38733,0.00012,29.92187]
[1776432131456,39.75,76821.97,0.0,-0.38733,0.00012,29.92187]
[1776432131748,39.75,76821.97,0.0,-0.38733,0.00012,29.92187]
[1776432131836,39.75,76821.97,0.0,-0.38733,0.00012,29.92187]
[1776432131993,39.75,76821.24,0.0,-0.38742,0.00012,29.92366]
[1776432132551,39.75,76821.24,0.0,-0.38742,0.00012,29.92366]
[1776432134178,39.75,76823.39,0.0,-0.38715,0.00012,29.91855]
[1776432134207,39.75,76823.39,0.0,-0.38715,0.00012,29.91855]
[1776432134231,39.75,76823.39,0.0,-0.38715,0.00012,29.91855]
[1776432134966,39.75,76826.68,0.0,-0.38675,0.00012,29.9108]
[1776432135111,39.75,76826.68,0.0,-0.38675,0.00012,29.9108]
[1776432135683,39.75,76826.68,0.0,-0.38675,0.00012,29.9108]
[1776432135881,39.75,76826.68,0.0,-0.38675,0.00012,29.9108]
[1776432135983,39.75,76822.28,0.0,-0.38729,0.00012,29.92124]
[1776432137355,39.75,76822.28,0.0,-0.38729,0.00012,29.92123]
[1776432140639,39.75,76823.44,0.0,-0.38715,0.00012,29.91848]
[1776432140774,39.75,76823.44,0.0,-0.38715,0.00012,29.91848]
[1776432141043,39.75,76816.23,0.0,-0.38804,0.00012,29.93551]
[1776432143029,39.75,76810.14,0.0,-0.38879,0.00012,29.94987]
[1776432143151,39.75,76810.14,0.0,-0.38879,0.00012,29.94987]
[1776432143927,39.75,76810.14,0.0,-0.38879,0.00012,29.94987]
[1776432144032,39.75,76806.2,0.0,-0.38928,0.00012,29.95908]
[1776432144897,39.75,76806.2,0.0,-0.38928,0.00012,29.95908]
[1776432144930,39.75,76806.2,0.0,-0.38928,0.00012,29.95908]
[1776432145038,39.75,76791.19,0.0,-0.39114,0.00012,29.99362]
[1776432145595,39.75,76791.19,0.0,-0.39114,0.00012,29.99362]
[1776432146045,39.75,76786.63,0.0,-0.3917,0.00012,30.00399]
[1776432146241,39.75,76786.63,0.0,-0.3917,0.00012,30.00399]
[1776432146454,39.75,76786.63,0.0,-0.3917,0.00012,30.00399]
[1776432146495,39.75,76786.63,0.0,-0.3917,0.00012,30.00399]
[1776432146875,39.75,76786.63,0.0,-0.3917,0.00012,30.00399]
[1776432147052,39.75,76788.03,0.0,-0.39153,0.00012,30.00083]
[1776432147803,39.75,76788.03,0.0,-0.39153,0.00012,30.00083]
[1776432147809,39.75,76788.03,0.0,-0.39153,0.00012,30.00083]
[1776432148014,39.75,76788.03,0.0,-0.39153,0.00012,30.00083]
[1776432148059,39.75,76797.69,0.0,-0.39033,0.00012,29.97878]
[1776432148795,39.75,76797.69,0.0,-0.39033,0.00012,29.97878]
[1776432148940,39.75,76797.69,0.0,-0.39033,0.00012,29.97878]
[1776432149047,39.75,76797.69,0.0,-0.39033,0.00012,29.97878]
[1776432149066,39.75,76802.17,0.0,-0.38978,0.00012,29.96848]
[1776432149908,39.75,76802.17,0.0,-0.38978,0.00012,29.96848]
[1776432150106,39.75,76801.57,0.0,-0.38986,0.00012,29.96992]
[1776432151157,39.75,76803.36,0.0,-0.38963,0.00012,29.96288]
[1776432151578,39.75,76803.36,0.0,-0.38963,0.00012,29.96288]
[1776432152090,39.75,76795.22,0.0,-0.39064,0.00012,29.98162]
[1776432152782,39.75,76795.22,0.0,-0.39064,0.00012,29.98162]
[1776432153098,39.75,76787.32,0.0,-0.39161,0.00012,29.99965]
[1776432154388,39.75,76784.44,0.0,-0.39197,0.00012,30.00617]
[1776432155112,39.75,76784.44,0.0,-0.39197,0.00012,30.00617]
[1776432155069,39.75,76779.78,0.0,-0.39255,0.00012,30.01667]
[1776432155420,39.75,76779.78,0.0,-0.39255,0.00012,30.01667]
[1776432155635,39.75,76779.78,0.0,-0.39255,0.00012,30.01667]
[1776432155688,39.75,76779.78,0.0,-0.39255,0.00012,30.01667]
[1776432155815,39.75,76783.93,0.0,-0.39203,0.00012,30.00733]
[1776432156443,39.75,76783.93,0.0,-0.39203,0.00012,30.00733]
[1776432156828,39.75,76800.33,0.0,-0.39001,0.00012,29.96991]
[1776432157128,39.75,76800.33,0.0,-0.39001,0.00012,29.96994]
[1776432158331,39.75,76800.33,0.0,-0.39001,0.00012,29.96994]
[1776432159078,39.76,76803.74,0.0,-0.38959,0.00012,29.9621]
[1776432159701,39.76,76803.74,0.0,-0.38959,0.00012,29.9621]
[1776432159921,39.76,76803.74,0.0,-0.38959,0.00012,29.9621]
[1776432160027,39.76,76808.16,0.0,-0.38904,0.00012,29.95187]
[1776432160668,39.76,76808.16,0.0,-0.38904,0.00012,29.95187]
[1776432160921,39.76,76808.16,0.0,-0.38904,0.00012,29.95187]
[1776432161068,39.76,76808.16,0.0,-0.38904,0.00012,29.95187]
[1776432161091,39.76,76808.16,0.0,-0.38904,0.00012,29.95187]
[1776432161004,39.76,76811.97,0.0,-0.38857,0.00012,29.94298]
[1776432161393,39.76,76811.97,0.0,-0.38857,0.00012,29.94298]
[1776432161431,39.76,76811.97,0.0,-0.38857,0.00012,29.94298]
[1776432161682,39.76,76811.97,0.0,-0.38857,0.00012,29.94298]
[1776432161777,39.76,76811.97,0.0,-0.38857,0.00012,29.94298]
[1776432162010,39.76,76827.67,0.0,-0.38666,0.00012,29.90634]
[1776432163021,39.76,76827.67,0.0,-0.38666,0.00012,29.90634]
[1776432163004,39.76,76858.87,0.0,-0.38282,0.00012,29.83056]
[1776432163894,39.76,76864.77,0.0,-0.38209,0.00012,29.81589]
[1776432164207,39.76,76864.77,0.0,-0.38209,0.00012,29.81589]
[1776432164544,39.76,76864.77,0.0,-0.38209,0.00012,29.81589]
[1776432164914,39.76,76864.77,0.0,-0.38209,0.00012,29.81589]
[1776432165071,39.76,76872.3,0.0,-0.38117,0.00012,29.79707]
[1776432165854,39.76,76872.3,0.0,-0.38117,0.00012,29.79707]
[1776432166061,39.76,76882.12,0.0,-0.37997,0.00012,29.77225]
[1776432166369,39.76,76882.12,0.0,-0.37997,0.00012,29.77225]
[1776432166448,39.76,76886.1,0.0,-0.37948,0.00012,29.76213]
[1776432167671,39.76,76886.1,0.0,-0.37948,0.00012,29.76213]
[1776432167867,39.76,76888.45,0.0,-0.37919,0.00012,29.75613]
[1776432168747,39.76,76888.45,0.0,-0.37919,0.00012,29.75613]
[1776432168758,39.76,76888.45,0.0,-0.37919,0.00012,29.75613]
[1776432168762,39.76,76888.45,0.0,-0.37919,0.00012,29.75613]
[1776432168773,39.76,76888.45,0.0,-0.37919,0.00012,29.75613]
[1776432168881,39.76,76888.45,0.0,-0.37919,0.00012,29.75613]
[1776432168983,39.76,76886.31,0.0,-0.37946,0.00012,29.76164]
[1776432172315,39.77,76872.08,0.0,-0.38122,0.00012,29.79806]
[1776432173740,39.77,76872.08,0.0,-0.38122,0.00012,29.79806]
[1776432174043,39.79,76869.86,0.0,-0.38153,0.00012,29.80465]
[1776432177417,39.8,76865.42,0.0,-0.3821,0.00012,29.8162]
[1776432178500,39.8,76861.95,0.0,-0.38253,0.00012,29.82495]
[1776432179019,39.8,76861.95,0.0,-0.38253,0.00012,29.82495]
[1776432179109,39.81,76859.27,0.0,-0.38288,0.00012,29.83209]
[1776432179218,39.81,76859.27,0.0,-0.38288,0.00012,29.83209]
[1776432179953,39.81,76859.27,0.0,-0.38288,0.00012,29.83209]
[1776432180144,39.81,76851.1,0.0,-0.38388,0.00012,29.85216]
[1776432180583,39.81,76851.1,0.0,-0.38388,0.00012,29.85216]
[1776432180679,39.81,76849.83,0.0,-0.38405,0.00012,29.85556]
[1776432181173,39.81,76849.83,0.0,-0.38405,0.00012,29.85556]
[1776432181483,39.81,76849.83,0.0,-0.38405,0.00012,29.85556]
[1776432182167,39.81,76856.7,0.0,-0.38321,0.00012,29.83882]
[1776432182997,39.81,76856.7,0.0,-0.38321,0.00012,29.83882]
[1776432183088,39.81,76870.21,0.0,-0.38155,0.00012,29.80529]
[1776432183192,39.81,76870.21,0.0,-0.38155,0.00012,29.80529]
[1776432183484,39.81,76877.1,0.0,-0.38071,0.00012,29.788]
[1776432186873,39.81,76879.25,0.0,-0.38045,0.00012,29.78257]
[1776432186919,39.81,76874.3,0.0,-0.38105,0.00012,29.79508]
[1776432188168,39.82,76874.3,0.0,-0.38106,0.00012,29.79513]
[1776432188418,39.82,76874.89,0.0,-0.38099,0.00012,29.7937]
[1776432190278,39.82,76878.1,0.0,-0.38059,0.00012,29.78562]
[1776432191156,39.82,76876.09,0.0,-0.38084,0.00012,29.79072]
[1776432195050,39.82,76866.05,0.0,-0.38207,0.00012,29.81595]
[1776432195379,39.82,76866.05,0.0,-0.38207,0.00012,29.81595]
[1776432196036,39.82,76853.35,0.0,-0.38363,0.00012,29.84731]
[1776432196334,39.82,76853.35,0.0,-0.38363,0.00012,29.84731]
[1776432196376,39.82,76853.35,0.0,-0.38363,0.00012,29.84731]
[1776432197062,39.83,76847.68,0.0,-0.38434,0.00012,29.86153]
[1776432197827,39.83,76847.68,0.0,-0.38434,0.00012,29.86153]
[1776432197898,39.83,76844.7,0.0,-0.38472,0.00012,29.86904]
[1776432198782,39.83,76844.7,0.0,-0.38472,0.00012,29.86904]
[1776432199137,39.83,76846.17,0.0,-0.38455,0.00012,29.8657]
[1776432199559,39.83,76846.17,0.0,-0.38455,0.00012,29.8657]
[1776432199663,39.83,76846.17,0.0,-0.38455,0.00012,29.8657]
[1776432200051,39.84,76848.35,0.0,-0.38429,0.00012,29.86063]
[1776432204774,39.85,76852.8,0.0,-0.38377,0.00012,29.85031]
[1776432205136,39.85,76864.27,0.0,-0.38237,0.00012,29.8221]
[1776432205716,39.85,76864.27,0.0,-0.38237,0.00012,29.8221]
[1776432205804,39.85,76860.45,0.0,-0.38284,0.00012,29.83155]
[1776432207323,39.85,76860.45,0.0,-0.38284,0.00012,29.83159]
[1776432207911,39.85,76855.5,0.0,-0.38344,0.00012,29.8438]
[1776432213481,39.85,76859.91,0.0,-0.3829,0.00012,29.83016]
[1776432214943,39.85,76860.28,0.0,-0.38286,0.00012,29.82929]
[1776432215057,39.85,76860.28,0.0,-0.38286,0.00012,29.82929]
[1776432215076,39.85,76858.06,0.0,-0.38313,0.00012,29.83479]
[1776432215846,39.85,76858.06,0.0,-0.38313,0.00012,29.83479]
[1776432215998,39.85,76860.16,0.0,-0.38288,0.00012,29.82966]
[1776432219622,39.86,76863.42,0.0,-0.38248,0.00012,29.82172]
[1776432221390,39.86,76871.08,0.0,-0.38154,0.00012,29.8027]
[1776432221661,39.86,76881.1,0.0,-0.38032,0.00012,29.77758]
[1776432222560,39.86,76881.1,0.0,-0.38032,0.00012,29.77758]
[1776432222575,39.86,76881.1,0.0,-0.38032,0.00012,29.77758]
[1776432222581,39.86,76881.1,0.0,-0.38032,0.00012,29.77758]
[1776432222586,39.86,76881.1,0.0,-0.38032,0.00012,29.77758]
[1776432222688,39.86,76883.65,0.0,-0.38001,0.00012,29.7712]
[1776432223531,39.86,76883.65,0.0,-0.38001,0.00012,29.7712]
[1776432223679,39.86,76883.65,0.0,-0.38001,0.00012,29.7712]
[1776432223701,39.86,76880.09,0.0,-0.38045,0.00012,29.78023]
[1776432225685,39.86,76872.18,0.0,-0.38142,0.00012,29.80011]
[1776432226948,39.86,76872.18,0.0,-0.38142,0.00012,29.80011]
[1776432226959,39.86,76873.39,0.0,-0.38127,0.00012,29.7971]
[1776432227787,39.86,76873.39,0.0,-0.38127,0.00012,29.7971]
[1776432227808,39.86,76872.25,0.0,-0.38141,0.00012,29.79999]
[1776432231521,39.86,76870.06,0.0,-0.38168,0.00012,29.8055]
[1776432231748,39.86,76870.06,0.0,-0.38168,0.00012,29.8055]
[1776432232033,39.86,76896.71,0.0,-0.37842,0.00012,29.73809]
[1776432233230,39.86,76896.71,0.0,-0.37842,0.00012,29.73809]
[1776432233257,39.86,76896.71,0.0,-0.37842,0.00012,29.73809]
[1776432234562,39.86,76903.79,0.0,-0.37756,0.00012,29.71987]
[1776432235014,39.87,76914.63,0.0,-0.37627,0.00012,29.69238]
[1776432236152,39.87,76914.63,0.0,-0.37627,0.00012,29.69238]
[1776432236164,39.87,76914.63,0.0,-0.37627,0.00012,29.69238]
[1776432236171,39.87,76914.63,0.0,-0.37627,0.00012,29.69238]
[1776432236761,39.89,76915.43,0.0,-0.37622,0.00012,29.69141]
[1776432236866,39.89,76913.71,0.0,-0.37643,0.00012,29.6959]
[1776432240235,39.92,76912.84,0.0,-0.3766,0.00012,29.69981]
[1776432240823,39.92,76912.84,0.0,-0.37662,0.00012,29.70031]
[1776432241846,39.92,76912.84,0.0,-0.37662,0.00012,29.70031]
[1776432242049,39.93,76926.26,0.0,-0.37501,0.00012,29.66563]
[1776432244735,39.94,76933.97,0.0,-0.3741,0.00012,29.64581]
[1776432244844,39.94,76933.97,0.0,-0.3741,0.00012,29.64581]
[1776432244874,39.94,76933.97,0.0,-0.3741,0.00012,29.64581]
[1776432244978,39.94,76933.97,0.0,-0.3741,0.00012,29.64581]
[1776432245133,39.94,76933.97,0.0,-0.3741,0.00012,29.64581]
[1776432246766,39.94,76927.65,0.0,-0.37487,0.00012,29.66265]
[1776432246874,39.94,76918.91,0.0,-0.37593,0.00012,29.68571]
[1776432247562,39.94,76918.91,0.0,-0.37593,0.00012,29.68571]
[1776432247946,39.94,76918.91,0.0,-0.37593,0.00012,29.68571]
[1776432248103,39.94,76918.91,0.0,-0.37593,0.00012,29.68571]
[1776432248205,39.95,76919.35,0.0,-0.3759,0.00012,29.68512]
[1776432248377,39.95,76919.35,0.0,-0.3759,0.00012,29.68512]
[1776432248395,39.95,76919.35,0.0,-0.3759,0.00012,29.68512]
[1776432248680,39.95,76919.35,0.0,-0.3759,0.00012,29.68512]
[1776432248691,39.95,76919.35,0.0,-0.3759,0.00012,29.68512]
[1776432248905,39.95,76919.35,0.0,-0.3759,0.00012,29.68512]
[1776432248990,39.95,76920.31,0.0,-0.37579,0.00012,29.68266]
[1776432250024,39.95,76920.31,0.0,-0.37579,0.00012,29.68266]
[1776432250994,39.95,76912.96,0.0,-0.37668,0.00012,29.7019]
[1776432251056,39.95,76902.05,0.0,-0.37801,0.00012,29.73015]
[1776432252523,39.95,76902.05,0.0,-0.37801,0.00012,29.73019]
[1776432253129,39.96,76906.37,0.0,-0.37749,0.00012,29.71909]
[1776432253302,39.96,76906.37,0.0,-0.37749,0.00012,29.71909]
[1776432254154,39.96,76906.37,0.0,-0.37749,0.00012,29.71909]
[1776432256949,39.96,76914.39,0.0,-0.37652,0.00012,29.69842]
[1776432260471,39.96,76907.97,0.0,-0.37731,0.00012,29.7152]
[1776432260797,39.96,76907.97,0.0,-0.37731,0.00012,29.7152]
[1776432261565,39.96,76904.82,0.0,-0.37769,0.00012,29.72336]
[1776432262130,39.96,76904.82,0.0,-0.37769,0.00012,29.72336]
[1776432264120,39.96,76907.05,0.0,-0.37742,0.00012,29.71766]
[1776432264151,39.96,76907.05,0.0,-0.37742,0.00012,29.71766]
[1776432264271,39.96,76907.05,0.0,-0.37742,0.00012,29.71766]
[1776432264228,39.96,76909.63,0.0,-0.37711,0.00012,29.71101]
[1776432265266,39.96,76909.63,0.0,-0.37711,0.00012,29.71101]
[1776432265028,39.96,76909.63,0.0,-0.37711,0.00012,29.71104]
[1776432266033,39.96,76916.36,0.0,-0.37629,0.00012,29.69358]
[1776432267230,39.96,76916.36,0.0,-0.37629,0.00012,29.69358]
[1776432268047,39.96,76905.53,0.0,-0.37761,0.00012,29.72175]
[1776432269053,39.97,76890.22,0.0,-0.37949,0.00012,29.76114]
[1776432270061,39.97,76883.35,0.0,-0.38032,0.00012,29.77849]
[1776432271899,39.97,76884.88,0.0,-0.38013,0.00012,29.77167]
[1776432272077,39.97,76889.79,0.0,-0.37953,0.00012,29.75926]
[1776432273188,39.97,76904.89,0.0,-0.37769,0.00012,29.72068]
[1776432274992,39.97,76904.89,0.0,-0.37769,0.00012,29.7207]
[1776432275095,39.97,76910.06,0.0,-0.37706,0.00012,29.70738]
[1776432275819,39.97,76910.06,0.0,-0.37706,0.00012,29.70738]
[1776432276081,39.97,76910.06,0.0,-0.37706,0.00012,29.70738]
[1776432276254,39.97,76910.06,0.0,-0.37706,0.00012,29.70738]
[1776432276276,39.97,76923.68,0.0,-0.37541,0.00012,29.67188]
[1776432276826,39.97,76923.68,0.0,-0.37541,0.00012,29.67188]
[1776432276982,39.97,76923.68,0.0,-0.37541,0.00012,29.67188]
[1776432277120,39.97,76923.68,0.0,-0.37541,0.00012,29.67192]
[1776432277421,39.97,76923.68,0.0,-0.37541,0.00012,29.67192]
[1776432278150,39.97,76935.91,0.0,-0.37393,0.00012,29.63955]
[1776432279073,39.97,76935.91,0.0,-0.37393,0.00012,29.63955]
[1776432279126,39.97,76935.91,0.0,-0.37393,0.00012,29.63953]
[1776432279343,39.97,76935.91,0.0,-0.37393,0.00012,29.63953]
[1776432279671,39.97,76935.91,0.0,-0.37393,0.00012,29.63953]
[1776432280131,39.97,76935.91,0.0,-0.37393,0.00012,29.63953]
[1776432280153,39.97,76930.13,0.0,-0.37463,0.00012,29.65487]
[1776432280793,39.97,76930.13,0.0,-0.37463,0.00012,29.65487]
[1776432281180,39.98,76930.01,0.0,-0.37468,0.00012,29.65601]
[1776432282393,39.98,76930.01,0.0,-0.37468,0.00012,29.65608]
[1776432283167,39.98,76933.06,0.0,-0.37431,0.00012,29.64799]
[1776432286267,39.98,76937.56,0.0,-0.37376,0.00012,29.636]
[1776432286334,39.98,76937.66,0.0,-0.37375,0.00012,29.63573]
[1776432289248,39.98,76937.72,0.0,-0.37374,0.00012,29.63556]
[1776432289255,39.98,76937.72,0.0,-0.37374,0.00012,29.63556]
[1776432289259,39.98,76937.72,0.0,-0.37374,0.00012,29.63556]
[1776432289517,39.98,76942.03,0.0,-0.37322,0.00012,29.62405]
[1776432289782,39.98,76942.03,0.0,-0.37322,0.00012,29.62405]
[1776432290199,39.98,76942.03,0.0,-0.37322,0.00012,29.62405]
[1776432290240,39.98,76941.07,0.0,-0.37334,0.00012,29.62662]
[1776432290448,39.98,76941.07,0.0,-0.37334,0.00012,29.62662]
[1776432291212,39.98,76941.07,0.0,-0.37334,0.00012,29.62663]
[1776432292282,39.98,76930.66,0.0,-0.3746,0.00012,29.65441]
[1776432293991,39.98,76928.23,0.0,-0.3749,0.00012,29.66091]
[1776432294919,39.98,76922.52,0.0,-0.3756,0.00012,29.676]
[1776432295244,39.99,76922.52,0.0,-0.3756,0.00012,29.67607]
[1776432295467,39.99,76922.52,0.0,-0.3756,0.00012,29.67607]
[1776432296248,39.99,76916.6,0.0,-0.37632,0.00012,29.6916]
[1776432296531,39.99,76916.6,0.0,-0.37632,0.00012,29.6916]
[1776432296680,39.99,76916.6,0.0,-0.37632,0.00012,29.6916]
[1776432297297,39.99,76916.6,0.0,-0.37632,0.00012,29.6916]
[1776432297738,39.99,76923.25,0.0,-0.37551,0.00012,29.67425]
[1776432297794,39.99,76923.25,0.0,-0.37551,0.00012,29.67425]
[1776432297829,39.99,76923.25,0.0,-0.37551,0.00012,29.67425]
[1776432300366,39.99,76920.39,0.0,-0.37587,0.00012,29.68192]
[1776432300782,39.99,76920.39,0.0,-0.37587,0.00012,29.68192]
[1776432300830,39.99,76920.39,0.0,-0.37587,0.00012,29.68192]
[1776432301076,39.99,76920.39,0.0,-0.37587,0.00012,29.68192]
[1776432301322,39.99,76908.89,0.0,-0.37726,0.00012,29.71182]
[1776432301435,39.99,76908.89,0.0,-0.37726,0.00012,29.71182]
[1776432301569,39.99,76908.89,0.0,-0.37726,0.00012,29.71182]
[1776432301819,39.99,76908.89,0.0,-0.37726,0.00012,29.71182]
[1776432301879,39.99,76908.89,0.0,-0.37726,0.00012,29.71182]
[1776432302321,39.99,76908.89,0.0,-0.37726,0.00012,29.71182]
[1776432302895,39.99,76908.89,0.0,-0.37726,0.00012,29.71182]
[1776432303111,39.99,76908.89,0.0,-0.37726,0.00012,29.71182]
[1776432303459,39.99,76908.89,0.0,-0.37726,0.00012,29.71182]
[1776432303451,39.99,76933.47,0.0,-0.37429,0.00012,29.64755]
[1776432304259,39.99,76933.47,0.0,-0.37429,0.00012,29.64755]
[1776432304294,39.99,76933.47,0.0,-0.37429,0.00012,29.64755]
[1776432304360,39.99,76936.5,0.0,-0.37392,0.00012,29.63952]
[1776432305457,39.99,76936.5,0.0,-0.37392,0.00012,29.63952]
[1776432305683,39.99,76936.5,0.0,-0.37392,0.00012,29.63952]
[1776432305865,39.99,76936.5,0.0,-0.37392,0.00012,29.63952]
[1776432306401,39.99,76936.5,0.0,-0.37392,0.00012,29.63952]
[1776432306523,39.99,76933.21,0.0,-0.37432,0.00012,29.64825]
[1776432306742,39.99,76933.21,0.0,-0.37432,0.00012,29.64825]
[1776432307347,39.99,76944.58,0.0,-0.37294,0.00012,29.61783]
[1776432307936,39.99,76944.58,0.0,-0.37294,0.00012,29.61783]
[1776432308354,39.99,76956.82,0.0,-0.37146,0.00012,29.58479]
[1776432309179,39.99,76956.82,0.0,-0.37146,0.00012,29.58479]
[1776432309372,39.99,76956.82,0.0,-0.37146,0.00012,29.58479]
[1776432312157,39.99,76951.88,0.0,-0.37206,0.00012,29.59824]
[1776432312382,39.99,76954.54,0.0,-0.37174,0.00012,29.59107]
[1776432312777,39.99,76954.54,0.0,-0.37174,0.00012,29.59107]
[1776432313328,39.99,76954.54,0.0,-0.37174,0.00012,29.59107]
[1776432313339,39.99,76954.54,0.0,-0.37174,0.00012,29.59107]
[1776432313414,39.99,76957.03,0.0,-0.37144,0.00012,29.58434]
[1776432314124,39.99,76957.03,0.0,-0.37144,0.00012,29.58434]
[1776432314329,39.99,76957.03,0.0,-0.37144,0.00012,29.58434]
[1776432314336,39.99,76957.03,0.0,-0.37144,0.00012,29.58434]
[1776432314430,39.99,76960.17,0.0,-0.37106,0.00012,29.57582]
[1776432315824,39.99,76960.17,0.0,-0.37106,0.00012,29.57585]
[1776432316214,39.99,76960.17,0.0,-0.37106,0.00012,29.57585]
[1776432316410,39.99,76961.14,0.0,-0.37094,0.00012,29.57325]
[1776432316530,39.99,76961.14,0.0,-0.37094,0.00012,29.57325]
[1776432317633,39.99,76959.7,0.0,-0.37112,0.00012,29.57721]
[1776432324351,40.0,76967.8,0.0,-0.37015,0.00012,29.55532]
[1776432326480,40.0,76979.26,0.0,-0.36878,0.00012,29.52385]
[1776432331326,40.0,76980.06,0.0,-0.36869,0.00012,29.52186]
[1776432332471,40.0,76981.58,0.0,-0.3685,0.00012,29.5148]
[1776432332563,40.01,76982.54,0.0,-0.36839,0.00012,29.5122]
[1776432335119,40.01,76982.38,0.0,-0.36841,0.00012,29.51272]
[1776432335437,40.01,76987.05,0.0,-0.36786,0.00012,29.49984]
[1776432336543,40.01,76989.34,0.0,-0.36758,0.00012,29.49352]
[1776432337448,40.01,76989.34,0.0,-0.36758,0.00012,29.49352]
[1776432342072,40.02,76993.27,0.0,-0.36712,0.00012,29.48286]
[1776432342091,40.02,76993.27,0.0,-0.36712,0.00012,29.48286]
[1776432342200,40.03,76989.92,0.0,-0.36757,0.00012,29.49333]
[1776432342644,40.03,76989.92,0.0,-0.36757,0.00012,29.49333]
[1776432342646,40.03,76989.04,0.0,-0.36767,0.00012,29.4958]
[1776432345348,40.03,76988.99,0.0,-0.36768,0.00012,29.49603]
[1776432345496,40.03,76986.56,0.0,-0.36798,0.00012,29.50299]
[1776432345583,40.03,76986.56,0.0,-0.36798,0.00012,29.50299]
[1776432345953,40.03,76986.56,0.0,-0.36798,0.00012,29.50299]
[1776432346339,40.03,76986.56,0.0,-0.36798,0.00012,29.50299]
[1776432346438,40.03,76975.59,0.0,-0.3693,0.00012,29.53353]
[1776432346729,40.03,76975.59,0.0,-0.3693,0.00012,29.53353]
[1776432346946,40.03,76975.59,0.0,-0.3693,0.00012,29.53353]
[1776432347326,40.03,76975.59,0.0,-0.3693,0.00012,29.53353]
[1776432347427,40.04,76976.22,0.0,-0.36923,0.00012,29.53186]
[1776432347569,40.04,76976.22,0.0,-0.36923,0.00012,29.53186]
[1776432347947,40.04,76976.22,0.0,-0.36923,0.00012,29.53186]
[1776432347959,40.04,76976.22,0.0,-0.36923,0.00012,29.53186]
[1776432348017,40.04,76968.36,0.0,-0.37018,0.00012,29.55355]
[1776432349443,40.04,76968.36,0.0,-0.37018,0.00012,29.55355]
[1776432349780,40.04,76965.87,0.0,-0.37049,0.00012,29.56051]
[1776432350131,40.04,76965.87,0.0,-0.37049,0.00012,29.56051]
[1776432350331,40.04,76965.87,0.0,-0.37049,0.00012,29.56051]
[1776432350480,40.04,76953.58,0.0,-0.37197,0.00012,29.59391]
[1776432350594,40.04,76953.58,0.0,-0.37197,0.00012,29.59391]
[1776432350991,40.04,76953.58,0.0,-0.37197,0.00012,29.59391]
[1776432351314,40.04,76970.61,0.0,-0.36992,0.00012,29.54767]
[1776432352300,40.04,76970.61,0.0,-0.36992,0.00012,29.54767]
[1776432352317,40.04,76994.84,0.0,-0.367,0.00012,29.48025]
[1776432352572,40.04,76994.84,0.0,-0.367,0.00012,29.48025]
[1776432352871,40.04,76994.84,0.0,-0.367,0.00012,29.48025]
[1776432352880,40.04,76994.84,0.0,-0.367,0.00012,29.48025]
[1776432352973,40.04,76997.43,0.0,-0.36669,0.00012,29.47296]
[1776432353771,40.04,76997.43,0.0,-0.36669,0.00012,29.47296]
[1776432354094,40.04,76994.76,0.0,-0.36701,0.00012,29.48048]
[1776432356067,40.04,76991.61,0.0,-0.36739,0.00012,29.48933]
[1776432356074,40.04,76991.61,0.0,-0.36739,0.00012,29.48933]
[1776432356192,40.04,76991.61,0.0,-0.36739,0.00012,29.48933]
[1776432356206,40.04,76991.61,0.0,-0.36739,0.00012,29.48933]
[1776432356239,40.04,76990.52,0.0,-0.36752,0.00012,29.49241]
[1776432356995,40.04,76990.52,0.0,-0.36752,0.00012,29.49241]
[1776432357126,40.04,76986.13,0.0,-0.36805,0.00012,29.50471]
[1776432358843,40.04,76986.18,0.0,-0.36805,0.00012,29.5046]
[1776432358975,40.04,76986.18,0.0,-0.36805,0.00012,29.5046]
[1776432359310,40.04,76986.21,0.0,-0.36804,0.00012,29.50453]
[1776432360540,40.04,76986.21,0.0,-0.36805,0.00012,29.50455]
[1776432360733,40.04,76989.28,0.0,-0.36768,0.00012,29.496]
[1776432362302,40.04,77002.42,0.0,-0.3661,0.00012,29.459]
[1776432362589,40.04,77002.42,0.0,-0.3661,0.00012,29.459]
[1776432362600,40.04,77002.42,0.0,-0.3661,0.00012,29.459]
[1776432362857,40.04,77006.02,0.0,-0.36567,0.00012,29.44879]
[1776432368709,40.04,77008.09,0.0,-0.36542,0.00012,29.44298]
[1776432369428,40.04,77008.09,0.0,-0.36542,0.00012,29.44298]
[1776432369534,40.04,77009.4,0.0,-0.36527,0.00012,29.43927]
[1776432370320,40.04,77013.76,0.0,-0.36474,0.00012,29.42683]
[1776432370756,40.04,77013.76,0.0,-0.36474,0.00012,29.42683]
[1776432370858,40.04,77018.3,0.0,-0.3642,0.00012,29.41383]
[1776432371573,40.04,77018.3,0.0,-0.3642,0.00012,29.41383]
[1776432371744,40.04,77018.3,0.0,-0.3642,0.00012,29.41383]
[1776432371982,40.04,77018.3,0.0,-0.3642,0.00012,29.41383]
[1776432372160,40.04,77018.3,0.0,-0.3642,0.00012,29.41383]
[1776432372208,40.04,77018.3,0.0,-0.3642,0.00012,29.41383]
[1776432372347,40.04,77018.3,0.0,-0.3642,0.00012,29.41383]
[1776432372402,40.04,77018.3,0.0,-0.3642,0.00012,29.41383]
[1776432372442,40.04,77024.14,0.0,-0.3635,0.00012,29.39703]
[1776432372760,40.04,77024.14,0.0,-0.3635,0.00012,29.39703]
[1776432373428,40.04,77024.14,0.0,-0.3635,0.00012,29.39703]
[1776432373473,40.04,77026.96,0.0,-0.36317,0.00012,29.38891]
[1776432373684,40.04,77026.96,0.0,-0.36317,0.00012,29.38891]
[1776432375592,40.05,77015.11,0.0,-0.36459,0.00012,29.42318]
[1776432378558,40.05,77006.32,0.0,-0.36565,0.00012,29.44838]
[1776432381919,40.05,77007.21,0.0,-0.36554,0.00012,29.44592]
[1776432382488,40.05,77007.21,0.0,-0.36554,0.00012,29.44592]
[1776432382520,40.05,77002.24,0.0,-0.36614,0.00012,29.46004]
[1776432382647,40.05,77002.24,0.0,-0.36614,0.00012,29.46004]
[1776432383522,40.05,76979.88,0.0,-0.36883,0.00012,29.5228]
[1776432385010,40.05,76979.22,0.0,-0.36891,0.00012,29.5247]
[1776432387730,40.06,76978.68,0.0,-0.369,0.00012,29.52685]
[1776432387913,40.06,76978.68,0.0,-0.369,0.00012,29.52685]
[1776432389795,40.08,76977.2,0.0,-0.36923,0.00012,29.5321]
[1776432390351,40.08,76977.94,0.0,-0.36915,0.00012,29.53047]
[1776432390731,40.08,76977.94,0.0,-0.36915,0.00012,29.53047]
[1776432390910,40.08,76977.94,0.0,-0.36915,0.00012,29.53047]
[1776432391081,40.08,76977.94,0.0,-0.36915,0.00012,29.53047]
[1776432391393,40.09,76963.64,0.0,-0.37089,0.00012,29.5674]
[1776432392342,40.09,76954.07,0.0,-0.37204,0.00012,29.59331]
[1776432393558,40.09,76954.07,0.0,-0.37204,0.00012,29.59331]
[1776432393073,40.09,76946.39,0.0,-0.37298,0.00012,29.61405]
[1776432393600,40.09,76946.39,0.0,-0.37298,0.00012,29.61405]
[1776432393608,40.09,76946.39,0.0,-0.37298,0.00012,29.61405]
[1776432393633,40.09,76946.39,0.0,-0.37298,0.00012,29.61405]
[1776432393766,40.09,76946.39,0.0,-0.37298,0.00012,29.61405]
[1776432395982,40.1,76934.61,0.0,-0.37441,0.00012,29.6456]
[1776432396845,40.1,76934.61,0.0,-0.37441,0.00012,29.6456]
[1776432397478,40.1,76939.51,0.0,-0.37382,0.00012,29.63268]
[1776432397727,40.1,76939.51,0.0,-0.37382,0.00012,29.63268]
[1776432399925,40.1,76958.15,0.0,-0.37157,0.00012,29.58277]
[1776432400012,40.1,76958.15,0.0,-0.37157,0.00012,29.58277]
[1776432400859,40.1,76958.15,0.0,-0.37157,0.00012,29.58277]
[1776432401020,40.1,76956.03,0.0,-0.37183,0.00012,29.58852]
[1776432402427,40.1,76956.03,0.0,-0.37183,0.00012,29.58852]
[1776432402466,40.1,76956.03,0.0,-0.37183,0.00012,29.58852]
[1776432403076,40.1,76955.76,0.0,-0.37186,0.00012,29.58927]
[1776432403139,40.1,76952.89,0.0,-0.37221,0.00012,29.59702]
[1776432403874,40.1,76952.89,0.0,-0.37221,0.00012,29.59702]
[1776432403954,40.1,76952.89,0.0,-0.37221,0.00012,29.59702]
[1776432404577,40.1,76948.34,0.0,-0.37276,0.00012,29.60925]
[1776432405061,40.1,76948.34,0.0,-0.37276,0.00012,29.60927]
[1776432406115,40.1,76948.34,0.0,-0.37276,0.00012,29.60927]
[1776432406501,40.1,76948.34,0.0,-0.37276,0.00012,29.60927]
[1776432406727,40.1,76941.41,0.0,-0.37359,0.00012,29.62777]
[1776432407249,40.1,76941.41,0.0,-0.37359,0.00012,29.62777]
[1776432407402,40.1,76914.82,0.0,-0.37681,0.00012,29.69752]
[1776432407759,40.1,76914.82,0.0,-0.37681,0.00012,29.69752]
[1776432408293,40.1,76914.82,0.0,-0.37681,0.00012,29.69752]
[1776432408343,40.1,76889.17,0.0,-0.37992,0.00012,29.76295]
[1776432408661,40.1,76889.17,0.0,-0.37992,0.00012,29.76295]
[1776432408972,40.1,76889.17,0.0,-0.37992,0.00012,29.76295]
[1776432409384,40.1,76883.48,0.0,-0.38062,0.00012,29.77731]
[1776432409931,40.1,76883.48,0.0,-0.38062,0.00012,29.77731]
[1776432410060,40.1,76883.48,0.0,-0.38062,0.00012,29.77731]
[1776432410210,40.1,76883.48,0.0,-0.38062,0.00012,29.77731]
[1776432410308,40.1,76883.48,0.0,-0.38062,0.00012,29.77731]
[1776432410363,40.1,76883.48,0.0,-0.38062,0.00012,29.77731]
[1776432410435,40.1,76883.48,0.0,-0.38062,0.00012,29.77731]
[1776432410456,40.1,76880.75,0.0,-0.38095,0.00012,29.7841]
[1776432410719,40.1,76880.75,0.0,-0.38095,0.00012,29.7841]
[1776432411421,40.1,76880.75,0.0,-0.38095,0.00012,29.7841]
[1776432411348,40.1,76880.75,0.0,-0.38095,0.00012,29.7841]
[1776432411960,40.1,76880.75,0.0,-0.38095,0.00012,29.7841]
[1776432412409,40.1,76880.75,0.0,-0.38095,0.00012,29.7841]
[1776432412434,40.1,76838.6,0.0,-0.38608,0.00012,29.88664]
[1776432412750,40.1,76838.6,0.0,-0.38608,0.00012,29.88664]
[1776432413180,40.1,76838.6,0.0,-0.38608,0.00012,29.88664]
[1776432413215,40.1,76838.6,0.0,-0.38608,0.00012,29.88664]
[1776432413363,40.1,76827.25,0.0,-0.38747,0.00012,29.91342]
[1776432414028,40.1,76827.25,0.0,-0.38747,0.00012,29.91342]
[1776432414117,40.1,76827.25,0.0,-0.38747,0.00012,29.91342]
[1776432414354,40.1,76797.88,0.0,-0.39107,0.00012,29.981]
[1776432414740,40.1,76797.88,0.0,-0.39107,0.00012,29.981]
[1776432415039,40.1,76797.88,0.0,-0.39107,0.00012,29.981]
[1776432415575,40.1,76797.88,0.0,-0.39107,0.00012,29.981]
[1776432415135,40.1,76797.88,0.0,-0.39107,0.00012,29.981]
[1776432416392,40.1,76797.88,0.0,-0.39107,0.00012,29.981]
[1776432416447,40.1,76797.88,0.0,-0.39107,0.00012,29.981]
[1776432416487,40.1,76761.13,0.0,-0.39559,0.00012,30.06205]
[1776432416784,40.1,76761.13,0.0,-0.39559,0.00012,30.06205]
[1776432417027,40.1,76761.13,0.0,-0.39559,0.00012,30.06205]
[1776432417165,40.1,76761.13,0.0,-0.39559,0.00012,30.06205]
[1776432417380,40.1,76761.13,0.0,-0.39559,0.00012,30.06205]
[1776432417481,40.1,76753.53,0.0,-0.39652,0.00012,30.07829]
[1776432418589,40.1,76753.53,0.0,-0.39652,0.00012,30.07829]
[1776432418554,40.1,76753.06,0.0,-0.39658,0.00012,30.07927]
[1776432419505,40.1,76759.95,0.0,-0.39573,0.00012,30.06453]
[1776432420046,40.1,76759.95,0.0,-0.39573,0.00012,30.06453]
[1776432420282,40.1,76759.95,0.0,-0.39573,0.00012,30.06453]
[1776432420409,40.1,76760.81,0.0,-0.39562,0.00012,30.06267]
[1776432421076,40.1,76760.81,0.0,-0.39562,0.00012,30.06267]
[1776432421226,40.1,76760.81,0.0,-0.39562,0.00012,30.06267]
[1776432421330,40.1,76760.81,0.0,-0.39562,0.00012,30.06267]
[1776432422321,40.1,76760.81,0.0,-0.39562,0.00012,30.06267]
[1776432422328,40.1,76760.81,0.0,-0.39562,0.00012,30.06267]
[1776432422469,40.1,76752.92,0.0,-0.39659,0.00012,30.07955]
[1776432423485,40.1,76752.92,0.0,-0.39659,0.00012,30.07955]
[1776432424683,40.1,76761.2,0.0,-0.39557,0.00012,30.06183]
[1776432425047,40.1,76761.2,0.0,-0.39557,0.00012,30.06183]
[1776432425401,40.1,76761.2,0.0,-0.39557,0.00012,30.06183]
[1776432426576,40.09,76755.18,0.0,-0.39629,0.00012,30.07414]
[1776432426600,40.09,76755.18,0.0,-0.39629,0.00012,30.07414]
[1776432426663,40.09,76755.18,0.0,-0.39629,0.00012,30.07414]
[1776432427598,40.09,76755.18,0.0,-0.39629,0.00012,30.07414]
[1776432427615,40.09,76772.52,0.0,-0.39415,0.00012,30.03664]
[1776432427909,40.09,76772.52,0.0,-0.39415,0.00012,30.03664]
[1776432428059,40.09,76772.52,0.0,-0.39415,0.00012,30.03664]
[1776432428136,40.09,76772.52,0.0,-0.39415,0.00012,30.03664]
[1776432428302,40.09,76772.52,0.0,-0.39415,0.00012,30.03664]
[1776432428621,40.09,76781.02,0.0,-0.3931,0.00012,30.0179]
[1776432429329,40.09,76781.02,0.0,-0.3931,0.00012,30.0179]
[1776432429589,40.09,76781.02,0.0,-0.3931,0.00012,30.0179]
[1776432429538,40.09,76798.14,0.0,-0.391,0.00012,29.97962]
[1776432429645,40.09,76798.14,0.0,-0.391,0.00012,29.97962]
[1776432429675,40.09,76798.14,0.0,-0.391,0.00012,29.97962]
[1776432429790,40.09,76798.14,0.0,-0.391,0.00012,29.97962]
[1776432430285,40.09,76798.14,0.0,-0.391,0.00012,29.97962]
[1776432430345,40.09,76798.14,0.0,-0.391,0.00012,29.97955]
[1776432431073,40.09,76798.14,0.0,-0.391,0.00012,29.97955]
[1776432431438,40.08,76819.78,0.0,-0.38835,0.00012,29.92997]
[1776432431892,40.08,76819.78,0.0,-0.38835,0.00012,29.92997]
[1776432432084,40.08,76819.78,0.0,-0.38835,0.00012,29.92997]
[1776432432325,40.08,76819.78,0.0,-0.38835,0.00012,29.92997]
[1776432432405,40.08,76821.67,0.0,-0.38811,0.00012,29.92558]
[1776432432887,40.08,76821.67,0.0,-0.38811,0.00012,29.92558]
[1776432433019,40.08,76821.67,0.0,-0.38811,0.00012,29.92558]
[1776432433457,40.08,76821.67,0.0,-0.38811,0.00012,29.92558]
[1776432433602,40.09,76792.4,0.0,-0.3917,0.00012,29.9925]
[1776432433723,40.09,76792.4,0.0,-0.3917,0.00012,29.9925]
[1776432433881,40.09,76792.4,0.0,-0.3917,0.00012,29.9925]
[1776432434375,40.09,76792.4,0.0,-0.3917,0.00012,29.9925]
[1776432434423,40.09,76792.4,0.0,-0.3917,0.00012,29.9925]
[1776432434474,40.09,76792.4,0.0,-0.3917,0.00012,29.9925]
[1776432434513,40.09,76792.4,0.0,-0.3917,0.00012,29.9925]
[1776432434550,40.09,76758.82,0.0,-0.39583,0.00012,30.06625]
[1776432434945,40.09,76758.82,0.0,-0.39583,0.00012,30.06625]
[1776432435134,40.09,76758.82,0.0,-0.39583,0.00012,30.06625]
[1776432435296,40.09,76758.82,0.0,-0.39583,0.00012,30.06625]
[1776432435587,40.09,76758.82,0.0,-0.39583,0.00012,30.06625]
[1776432435525,40.09,76737.86,0.0,-0.39842,0.00012,30.11062]
[1776432436387,40.09,76737.86,0.0,-0.39842,0.00012,30.11062]
[1776432436463,40.09,76726.62,0.0,-0.39981,0.00012,30.13394]
[1776432437131,40.09,76726.62,0.0,-0.39981,0.00012,30.13394]
[1776432437410,40.09,76726.62,0.0,-0.39981,0.00012,30.13392]
[1776432438257,40.09,76726.62,0.0,-0.39981,0.00012,30.13392]
[1776432438266,40.09,76726.62,0.0,-0.39981,0.00012,30.13392]
[1776432438273,40.09,76726.62,0.0,-0.39981,0.00012,30.13392]
[1776432438456,40.09,76726.62,0.0,-0.39981,0.00012,30.13392]
[1776432438478,40.07,76729.49,0.0,-0.39941,0.00012,30.12716]
[1776432438725,40.07,76729.49,0.0,-0.39941,0.00012,30.12716]
[1776432439629,40.06,76726.42,0.0,-0.39978,0.00012,30.1334]
[1776432440243,40.06,76726.42,0.0,-0.39978,0.00012,30.1334]
[1776432440275,40.06,76726.42,0.0,-0.39978,0.00012,30.1334]
[1776432440638,40.06,76726.42,0.0,-0.39978,0.00012,30.1334]
[1776432440430,40.06,76726.42,0.0,-0.39978,0.00012,30.13332]
[1776432441440,40.04,76727.5,0.0,-0.3996,0.00012,30.13025]
[1776432441813,40.04,76727.5,0.0,-0.3996,0.00012,30.13025]
[1776432441874,40.04,76727.5,0.0,-0.3996,0.00012,30.13025]
[1776432442444,40.04,76726.68,0.0,-0.3997,0.00012,30.13185]
[1776432443466,40.04,76726.68,0.0,-0.3997,0.00012,30.13185]
[1776432443559,40.04,76716.68,0.0,-0.40094,0.00012,30.15226]
[1776432444512,40.04,76716.68,0.0,-0.40094,0.00012,30.15226]
[1776432444572,40.04,76717.82,0.0,-0.40079,0.00012,30.1499]
[1776432448303,40.03,76710.68,0.0,-0.40166,0.00012,30.16391]
[1776432448316,40.03,76710.68,0.0,-0.40166,0.00012,30.16391]
[1776432448493,40.03,76712.34,0.0,-0.40145,0.00012,30.16057]
[1776432449625,40.03,76712.34,0.0,-0.40145,0.00012,30.16057]
[1776432449736,40.03,76710.57,0.0,-0.40167,0.00012,30.16414]
[1776432449758,40.03,76710.57,0.0,-0.40167,0.00012,30.16414]
[1776432450194,40.03,76710.57,0.0,-0.40167,0.00012,30.16414]
[1776432450201,40.03,76710.57,0.0,-0.40167,0.00012,30.16414]
[1776432450566,40.03,76710.57,0.0,-0.40167,0.00012,30.16414]
[1776432450570,40.03,76710.57,0.0,-0.40167,0.00012,30.16414]
[1776432450612,40.03,76719.53,0.0,-0.40056,0.00012,30.14599]
[1776432450668,40.03,76719.53,0.0,-0.40056,0.00012,30.14599]
[1776432450724,40.03,76719.53,0.0,-0.40056,0.00012,30.14599]
[1776432450812,40.03,76719.53,0.0,-0.40056,0.00012,30.14599]
[1776432451202,40.03,76719.53,0.0,-0.40056,0.00012,30.14599]
[1776432451615,40.03,76719.53,0.0,-0.40056,0.00012,30.14599]
[1776432451587,40.01,76734.42,0.0,-0.39868,0.00012,30.1118]
[1776432451867,40.01,76734.42,0.0,-0.39868,0.00012,30.1118]
[1776432452223,40.01,76734.42,0.0,-0.39868,0.00012,30.1118]
[1776432452425,40.01,76734.42,0.0,-0.39868,0.00012,30.1118]
[1776432452601,39.99,76758.85,0.0,-0.39562,0.00012,30.05905]
[1776432452739,39.99,76758.85,0.0,-0.39562,0.00012,30.05905]
[1776432453192,39.99,76758.85,0.0,-0.39562,0.00012,30.05905]
[1776432453534,39.97,76758.85,0.0,-0.39558,0.00012,30.0583]
[1776432453724,39.97,76758.85,0.0,-0.39558,0.00012,30.0583]
[1776432453742,39.97,76758.85,0.0,-0.39558,0.00012,30.0583]
[1776432453974,39.97,76758.85,0.0,-0.39558,0.00012,30.0583]
[1776432454447,39.97,76758.85,0.0,-0.39558,0.00012,30.0583]
[1776432454553,39.97,76760.76,0.0,-0.39534,0.00012,30.05413]
[1776432454734,39.97,76760.76,0.0,-0.39534,0.00012,30.05413]
[1776432455604,39.97,76760.76,0.0,-0.39534,0.00012,30.05413]
[1776432456712,39.97,76762.13,0.0,-0.39517,0.00012,30.05108]
[1776432457037,39.97,76762.13,0.0,-0.39517,0.00012,30.05108]
[1776432457513,39.97,76762.13,0.0,-0.39517,0.00012,30.05108]
[1776432457585,39.97,76770.83,0.0,-0.39409,0.00012,30.03205]
[1776432457706,39.97,76770.83,0.0,-0.39409,0.00012,30.03205]
[1776432458565,39.97,76770.83,0.0,-0.39409,0.00012,30.03201]
[1776432459001,39.97,76770.83,0.0,-0.39409,0.00012,30.03201]
[1776432459235,39.97,76770.83,0.0,-0.39409,0.00012,30.03201]
[1776432459525,39.97,76770.83,0.0,-0.39409,0.00012,30.03201]
[1776432459571,39.97,76777.02,0.0,-0.39333,0.00012,30.01834]
[1776432460189,39.97,76777.02,0.0,-0.39333,0.00012,30.01834]
[1776432460491,39.97,76777.02,0.0,-0.39333,0.00012,30.01834]
[1776432460607,39.97,76743.0,0.0,-0.39753,0.00012,30.09194]
[1776432460727,39.97,76743.0,0.0,-0.39753,0.00012,30.09194]
[1776432460786,39.97,76743.0,0.0,-0.39753,0.00012,30.09194]
[1776432460836,39.97,76743.0,0.0,-0.39753,0.00012,30.09194]
[1776432461113,39.97,76743.0,0.0,-0.39753,0.00012,30.09194]
[1776432461476,39.97,76743.0,0.0,-0.39753,0.00012,30.09194]
[1776432461517,39.97,76743.0,0.0,-0.39753,0.00012,30.09194]
[1776432461603,39.97,76728.11,0.0,-0.39937,0.00012,30.12307]
[1776432461792,39.97,76728.11,0.0,-0.39937,0.00012,30.12307]
[1776432462006,39.97,76728.11,0.0,-0.39937,0.00012,30.12307]
[1776432462599,39.97,76728.11,0.0,-0.39937,0.00012,30.12306]
[1776432463604,39.97,76713.98,0.0,-0.40112,0.00012,30.15198]
[1776432464248,39.97,76713.98,0.0,-0.40112,0.00012,30.15198]
[1776432464508,39.97,76713.98,0.0,-0.40112,0.00012,30.15198]
[1776432464626,39.97,76714.12,0.0,-0.4011,0.00012,30.15166]
[1776432464843,39.97,76714.12,0.0,-0.4011,0.00012,30.15166]
[1776432465163,39.97,76714.12,0.0,-0.4011,0.00012,30.15166]
[1776432465621,39.96,76714.06,0.0,-0.4011,0.00012,30.15174]
[1776432465996,39.96,76714.06,0.0,-0.4011,0.00012,30.15174]
[1776432466479,39.96,76714.06,0.0,-0.4011,0.00012,30.15174]
[1776432466491,39.96,76714.06,0.0,-0.4011,0.00012,30.15174]
[1776432466626,39.96,76717.86,0.0,-0.40063,0.00012,30.14397]
[1776432468153,39.96,76713.53,0.0,-0.40117,0.00012,30.15275]
[1776432468647,39.96,76712.88,0.0,-0.40125,0.00012,30.15408]
[1776432469488,39.96,76712.88,0.0,-0.40125,0.00012,30.15408]
[1776432470033,39.96,76707.61,0.0,-0.4019,0.00012,30.16473]
[1776432470386,39.96,76707.61,0.0,-0.4019,0.00012,30.16473]
[1776432470689,39.96,76707.61,0.0,-0.4019,0.00012,30.16473]
[1776432470655,39.96,76703.91,0.0,-0.40236,0.00012,30.17216]
[1776432470750,39.96,76703.91,0.0,-0.40236,0.00012,30.17216]
[1776432471582,39.96,76703.91,0.0,-0.40236,0.00012,30.17216]
[1776432472668,39.96,76691.04,0.0,-0.40396,0.00012,30.19766]
[1776432473434,39.96,76691.04,0.0,-0.40396,0.00012,30.19766]
[1776432473675,39.96,76686.04,0.0,-0.40458,0.00012,30.20734]
[1776432474686,39.96,76671.59,0.0,-0.40638,0.00012,30.23516]
[1776432475131,39.96,76671.59,0.0,-0.40638,0.00012,30.23516]
[1776432475222,39.96,76671.59,0.0,-0.40638,0.00012,30.23516]
[1776432476031,39.96,76661.19,0.0,-0.40767,0.00012,30.25481]
[1776432476451,39.96,76661.19,0.0,-0.40767,0.00012,30.25481]
[1776432476466,39.96,76620.7,0.0,-0.41273,0.00013,30.32822]
[1776432477331,39.96,76620.7,0.0,-0.41273,0.00013,30.32822]
[1776432477408,39.96,76599.34,0.0,-0.4154,0.00013,30.36498]
[1776432477865,39.96,76599.34,0.0,-0.4154,0.00013,30.36498]
[1776432478468,39.96,76599.34,0.0,-0.4154,0.00013,30.36498]
[1776432478516,39.97,76575.67,0.0,-0.41839,0.00013,30.40438]
[1776432479199,39.97,76575.67,0.0,-0.41839,0.00013,30.40438]
[1776432479222,39.97,76568.45,0.0,-0.41929,0.00013,30.41594]
[1776432479795,39.97,76568.45,0.0,-0.41929,0.00013,30.41594]
[1776432480463,39.97,76568.45,0.0,-0.41929,0.00013,30.41594]
[1776432480572,39.97,76558.93,0.0,-0.42049,0.00013,30.43095]
[1776432481953,39.97,76558.93,0.0,-0.42049,0.00013,30.43095]
[1776432482029,39.94,76552.96,0.0,-0.42119,0.00013,30.43961]
[1776432483284,39.94,76552.96,0.0,-0.42119,0.00013,30.43961]
[1776432483357,39.93,76561.84,0.0,-0.42005,0.00013,30.42533]
[1776432483808,39.93,76561.84,0.0,-0.42005,0.00013,30.42533]
[1776432483847,39.93,76548.1,0.0,-0.42178,0.00013,30.44672]
[1776432486528,39.9,76546.18,0.0,-0.42198,0.00013,30.44897]
[1776432486539,39.9,76546.18,0.0,-0.42198,0.00013,30.44897]
[1776432486544,39.9,76546.18,0.0,-0.42198,0.00013,30.44897]
[1776432486622,39.89,76547.29,0.0,-0.42182,0.00013,30.44702]
[1776432488818,39.88,76547.63,0.0,-0.42178,0.00013,30.44644]
[1776432489398,39.88,76547.63,0.0,-0.42178,0.00013,30.44644]
[1776432491511,39.88,76544.08,0.0,-0.42222,0.00013,30.45184]
[1776432491582,39.86,76559.32,0.0,-0.42027,0.00013,30.42779]
[1776432491957,39.85,76575.92,0.0,-0.41816,0.00013,30.40078]
[1776432493028,39.85,76586.63,0.0,-0.41681,0.00013,30.38317]
[1776432493743,39.85,76586.63,0.0,-0.41681,0.00013,30.38317]
[1776432494292,39.83,76573.11,0.0,-0.41848,0.00013,30.40493]
[1776432496848,39.83,76572.67,0.0,-0.41854,0.00013,30.40561]
[1776432497094,39.83,76572.67,0.0,-0.41854,0.00013,30.40561]
[1776432497279,39.83,76572.67,0.0,-0.41854,0.00013,30.40561]
[1776432497377,39.83,76572.67,0.0,-0.41854,0.00013,30.40561]
[1776432497477,39.83,76574.53,0.0,-0.4183,0.00013,30.40257]
[1776432498347,39.83,76574.53,0.0,-0.4183,0.00013,30.40257]
[1776432498351,39.83,76625.65,0.0,-0.41188,0.00013,30.31551]
[1776432499457,39.83,76625.65,0.0,-0.41188,0.00013,30.31551]
[1776432499474,39.83,76630.17,0.0,-0.4113,0.00013,30.30727]
[1776432499878,39.82,76630.17,0.0,-0.4113,0.00013,30.30722]
[1776432501032,39.82,76618.33,0.0,-0.41278,0.00013,30.32825]
[1776432501805,39.82,76618.33,0.0,-0.41278,0.00013,30.32825]
[1776432502122,39.82,76618.33,0.0,-0.41278,0.00013,30.32825]
[1776432502223,39.82,76501.49,0.0,-0.42752,0.00013,30.51295]
[1776432503208,39.82,76501.49,0.0,-0.42752,0.00013,30.51295]
[1776432503366,39.82,76501.49,0.0,-0.42752,0.00013,30.51295]
[1776432503466,39.82,76499.06,0.0,-0.42782,0.00013,30.51627]
[1776432504342,39.82,76499.06,0.0,-0.42782,0.00013,30.51627]
[1776432504430,39.82,76503.02,0.0,-0.42732,0.00013,30.5107]
[1776432504961,39.82,76489.61,0.0,-0.42902,0.00013,30.52928]
[1776432506200,39.82,76489.61,0.0,-0.42902,0.00013,30.52928]
[1776432506298,39.82,76487.71,0.0,-0.42926,0.00013,30.53185]
[1776432507960,39.82,76487.71,0.0,-0.42926,0.00013,30.53184]
[1776432508043,39.82,76484.47,0.0,-0.42967,0.00013,30.53622]
[1776432511273,39.81,76482.51,0.0,-0.42991,0.00013,30.53883]
[1776432511371,39.81,76480.27,0.0,-0.43019,0.00013,30.53894]
[1776432514002,39.81,76488.22,0.0,-0.42918,0.00013,30.52817]
[1776432516570,39.81,76486.49,0.0,-0.4294,0.00013,30.53051]
[1776432516822,39.81,76493.1,0.0,-0.42856,0.00013,30.52147]
[1776432516957,39.81,76493.1,0.0,-0.42856,0.00013,30.52147]
[1776432517026,39.81,76493.1,0.0,-0.42856,0.00013,30.52146]
[1776432518047,39.81,76493.1,0.0,-0.42856,0.00013,30.52146]
[1776432518496,39.81,76493.1,0.0,-0.42856,0.00013,30.52146]
[1776432518502,39.81,76493.1,0.0,-0.42856,0.00013,30.52146]
[1776432518561,39.81,76493.1,0.0,-0.42856,0.00013,30.52146]
[1776432518566,39.81,76493.1,0.0,-0.42856,0.00013,30.52146]
[1776432518645,39.81,76493.1,0.0,-0.42856,0.00013,30.52146]
[1776432518720,39.81,76493.1,0.0,-0.42856,0.00013,30.52146]
[1776432518735,39.81,76493.1,0.0,-0.42856,0.00013,30.52146]
[1776432518746,39.81,76514.9,0.0,-0.42579,0.00013,30.49068]
[1776432520052,39.81,76512.67,0.0,-0.42607,0.00013,30.49389]
[1776432521860,39.81,76507.75,0.0,-0.4267,0.00013,30.50091]
[1776432521879,39.81,76507.75,0.0,-0.4267,0.00013,30.50091]
[1776432522062,39.81,76506.17,0.0,-0.4269,0.00013,30.50315]
[1776432524561,39.81,76513.78,0.0,-0.42593,0.00013,30.49226]
[1776432526090,39.8,76515.22,0.0,-0.42575,0.00013,30.49015]
[1776432527235,39.8,76515.22,0.0,-0.42575,0.00013,30.49015]
[1776432527353,39.8,76515.22,0.0,-0.42575,0.00013,30.49015]
[1776432527559,39.8,76515.22,0.0,-0.42575,0.00013,30.49015]
[1776432527577,39.8,76520.51,0.0,-0.42508,0.00013,30.48245]
[1776432527985,39.8,76520.51,0.0,-0.42508,0.00013,30.48245]
[1776432528487,39.8,76520.51,0.0,-0.42508,0.00013,30.48245]
[1776432528554,39.8,76597.83,0.0,-0.41532,0.00013,30.36024]
[1776432529430,39.8,76597.83,0.0,-0.41532,0.00013,30.36024]
[1776432529431,39.79,76617.54,0.0,-0.41281,0.00013,30.32563]
[1776432529830,39.79,76617.54,0.0,-0.41281,0.00013,30.32563]
[1776432530178,39.79,76617.54,0.0,-0.41281,0.00013,30.32563]
[1776432530679,39.79,76621.28,0.0,-0.41234,0.00013,30.31901]
[1776432533062,39.79,76615.29,0.0,-0.41309,0.00013,30.32956]
[1776432533152,39.78,76607.58,0.0,-0.41406,0.00013,30.34297]
[1776432534583,39.78,76607.58,0.0,-0.41406,0.00013,30.34297]
[1776432535679,39.78,76613.91,0.0,-0.41326,0.00013,30.33193]
[1776432535682,39.78,76613.91,0.0,-0.41326,0.00013,30.33193]
[1776432535701,39.78,76621.73,0.0,-0.41228,0.00013,30.31813]
[1776432535903,39.78,76621.73,0.0,-0.41228,0.00013,30.31813]
[1776432536176,39.78,76621.73,0.0,-0.41228,0.00013,30.31813]
[1776432537182,39.78,76633.16,0.0,-0.41084,0.00013,30.29768]
[1776432538016,39.78,76633.16,0.0,-0.41084,0.00013,30.29768]
[1776432538187,39.78,76636.66,0.0,-0.4104,0.00013,30.29133]
[1776432539983,39.78,76641.93,0.0,-0.40974,0.00013,30.2817]
[1776432540205,39.78,76643.88,0.0,-0.4095,0.00013,30.2781]
[1776432541942,39.78,76642.32,0.0,-0.40969,0.00013,30.28096]
[1776432543264,39.78,76659.82,0.0,-0.4075,0.00013,30.24831]
[1776432545279,39.78,76657.65,0.0,-0.40777,0.00013,30.25242]
[1776432548339,39.78,76659.52,0.0,-0.40754,0.00013,30.24898]
[1776432548348,39.78,76659.52,0.0,-0.40754,0.00013,30.24898]
[1776432548381,39.78,76662.05,0.0,-0.40722,0.00013,30.2442]
[1776432549102,39.78,76662.05,0.0,-0.40722,0.00013,30.2442]
[1776432549266,39.78,76662.05,0.0,-0.40722,0.00013,30.24417]
[1776432550369,39.78,76662.05,0.0,-0.40722,0.00013,30.24417]
[1776432550380,39.78,76662.05,0.0,-0.40722,0.00013,30.24417]
[1776432550449,39.78,76663.38,0.0,-0.40705,0.00013,30.24159]
[1776432553492,39.78,76662.73,0.0,-0.40713,0.00013,30.2428]
[1776432553782,39.78,76662.73,0.0,-0.40713,0.00013,30.2428]
[1776432554148,39.78,76658.12,0.0,-0.40771,0.00013,30.25149]
[1776432554320,39.78,76658.12,0.0,-0.40771,0.00013,30.25149]
[1776432554472,39.78,76640.76,0.0,-0.40988,0.00013,30.28371]
[1776432556295,39.78,76634.33,0.0,-0.41069,0.00013,30.2954]
[1776432556302,39.78,76634.33,0.0,-0.41069,0.00013,30.2954]
[1776432556329,39.78,76632.38,0.0,-0.41093,0.00013,30.29889]
[1776432557296,39.78,76632.38,0.0,-0.41093,0.00013,30.29889]
[1776432558461,39.78,76631.46,0.0,-0.41104,0.00013,30.30051]
[1776432558605,39.78,76631.46,0.0,-0.41104,0.00013,30.30051]
[1776432558697,39.77,76635.46,0.0,-0.41054,0.00013,30.29317]
[1776432560436,39.77,76635.46,0.0,-0.41054,0.00013,30.29317]
[1776432560448,39.77,76635.31,0.0,-0.41055,0.00013,30.2934]
[1776432565452,39.77,76641.96,0.0,-0.40971,0.00013,30.28108]
[1776432566831,39.76,76643.65,0.0,-0.40949,0.00013,30.27789]
[1776432567228,39.76,76643.65,0.0,-0.40949,0.00013,30.27789]
[1776432567519,39.76,76643.65,0.0,-0.40949,0.00013,30.27789]
[1776432567724,39.76,76657.37,0.0,-0.40777,0.00013,30.25229]
[1776432569419,39.76,76663.92,0.0,-0.40695,0.00013,30.23991]
[1776432572611,39.76,76664.55,0.0,-0.40687,0.00013,30.23583]
[1776432572708,39.76,76665.0,0.0,-0.40681,0.00013,30.23501]
[1776432573691,39.76,76665.0,0.0,-0.40681,0.00013,30.23501]
[1776432573769,39.77,76664.57,0.0,-0.40687,0.00013,30.23586]
[1776432574789,39.76,76672.0,0.0,-0.40593,0.00013,30.2216]
[1776432577073,39.76,76671.73,0.0,-0.40597,0.00013,30.2221]
[1776432577836,39.76,76677.4,0.0,-0.40526,0.00013,30.21109]
[1776432577859,39.76,76677.4,0.0,-0.40526,0.00013,30.21109]
[1776432578826,39.76,76677.4,0.0,-0.40526,0.00013,30.21109]
[1776432578494,39.76,76677.4,0.0,-0.40526,0.00013,30.21109]
[1776432579502,39.76,76681.78,0.0,-0.40471,0.00013,30.20259]
[1776432580879,39.77,76683.2,0.0,-0.40453,0.00013,30.19985]
[1776432580916,39.77,76683.2,0.0,-0.40453,0.00013,30.19985]
[1776432580931,39.77,76683.2,0.0,-0.40453,0.00013,30.19985]
[1776432581515,39.77,76685.54,0.0,-0.40424,0.00012,30.19529]
[1776432583736,39.77,76685.28,0.0,-0.40428,0.00012,30.19583]
[1776432583809,39.77,76685.28,0.0,-0.40428,0.00012,30.19583]
[1776432583834,39.77,76686.47,0.0,-0.40413,0.00012,30.19355]
[1776432583902,39.77,76686.47,0.0,-0.40413,0.00012,30.19355]
[1776432583996,39.77,76686.47,0.0,-0.40413,0.00012,30.19355]
[1776432584142,39.77,76686.47,0.0,-0.40413,0.00012,30.19355]
[1776432584160,39.77,76686.47,0.0,-0.40413,0.00012,30.19355]
[1776432584537,39.77,76686.47,0.0,-0.40413,0.00012,30.19355]
[1776432586170,39.77,76687.66,0.0,-0.40399,0.00012,30.19123]
[1776432586181,39.77,76687.66,0.0,-0.40399,0.00012,30.19123]
[1776432586746,39.77,76685.19,0.0,-0.4043,0.00012,30.19615]
[1776432586913,39.77,76685.19,0.0,-0.4043,0.00012,30.19615]
[1776432587314,39.77,76685.19,0.0,-0.4043,0.00012,30.19615]
[1776432587438,39.77,76685.19,0.0,-0.4043,0.00012,30.19615]
[1776432587560,39.77,76685.12,0.0,-0.40431,0.00012,30.19629]
[1776432588158,39.77,76685.12,0.0,-0.40431,0.00012,30.19629]
[1776432588565,39.77,76670.64,0.0,-0.40612,0.00013,30.22446]
[1776432589572,39.77,76660.4,0.0,-0.4074,0.00013,30.24397]
[1776432590178,39.77,76660.4,0.0,-0.4074,0.00013,30.24397]
[1776432590579,39.77,76659.14,0.0,-0.40756,0.00013,30.24632]
[1776432591006,39.77,76659.14,0.0,-0.40756,0.00013,30.24632]
[1776432591586,39.77,76668.32,0.0,-0.4064,0.00013,30.22883]
[1776432592739,39.77,76668.32,0.0,-0.4064,0.00013,30.22883]
[1776432592752,39.77,76668.32,0.0,-0.4064,0.00013,30.22883]
[1776432592828,39.77,76673.47,0.0,-0.40576,0.00013,30.21889]
[1776432593002,39.77,76673.47,0.0,-0.40576,0.00013,30.21889]
[1776432593600,39.77,76673.47,0.0,-0.40576,0.00013,30.21889]
[1776432594337,39.77,76673.47,0.0,-0.40576,0.00013,30.21889]
[1776432594607,39.77,76677.28,0.0,-0.40528,0.00013,30.21155]
[1776432594969,39.77,76677.28,0.0,-0.40528,0.00013,30.21155]
[1776432595192,39.77,76677.28,0.0,-0.40528,0.00013,30.21155]
[1776432595647,39.77,76672.79,0.0,-0.40585,0.00013,30.22028]
[1776432597240,39.77,76666.76,0.0,-0.4066,0.00013,30.23189]
[1776432597698,39.77,76666.76,0.0,-0.4066,0.00013,30.23189]
[1776432597781,39.77,76660.24,0.0,-0.40742,0.00013,30.24432]
[1776432598239,39.77,76660.24,0.0,-0.40742,0.00013,30.24432]
[1776432598321,39.77,76660.24,0.0,-0.40742,0.00013,30.24432]
[1776432598643,39.77,76659.95,0.0,-0.40746,0.00013,30.24491]
[1776432599652,39.77,76639.31,0.0,-0.41005,0.00013,30.28325]
[1776432600404,39.77,76639.31,0.0,-0.41005,0.00013,30.28325]
[1776432600831,39.77,76639.31,0.0,-0.41005,0.00013,30.28325]
[1776432600679,39.77,76629.02,0.0,-0.41134,0.00013,30.30189]
[1776432601707,39.77,76629.02,0.0,-0.41134,0.00013,30.30189]
[1776432601778,39.77,76629.02,0.0,-0.41134,0.00013,30.30189]
[1776432601852,39.77,76667.31,0.0,-0.40654,0.00013,30.23088]
[1776432602027,39.77,76667.31,0.0,-0.40654,0.00013,30.23088]
[1776432602306,39.77,76667.31,0.0,-0.40654,0.00013,30.23088]
[1776432602758,39.77,76667.31,0.0,-0.40654,0.00013,30.23088]
[1776432602838,39.77,76648.49,0.0,-0.40889,0.00013,30.26633]
[1776432603240,39.77,76648.49,0.0,-0.40889,0.00013,30.26633]
[1776432603711,39.77,76623.37,0.0,-0.41204,0.00013,30.31192]
[1776432604403,39.77,76623.37,0.0,-0.41204,0.00013,30.31192]
[1776432604876,39.77,76623.37,0.0,-0.41204,0.00013,30.31193]
[1776432605027,39.77,76623.37,0.0,-0.41204,0.00013,30.31193]
[1776432605576,39.77,76623.37,0.0,-0.41204,0.00013,30.31193]
[1776432605790,39.77,76604.45,0.0,-0.41442,0.00013,30.34506]
[1776432606601,39.77,76604.45,0.0,-0.41442,0.00013,30.34506]
[1776432606732,39.77,76604.45,0.0,-0.41442,0.00013,30.34504]
[1776432606989,39.77,76604.45,0.0,-0.41442,0.00013,30.34504]
[1776432607825,39.77,76607.18,0.0,-0.41408,0.00013,30.34034]
[1776432610081,39.77,76607.17,0.0,-0.41408,0.00013,30.34037]
[1776432610318,39.77,76607.17,0.0,-0.41408,0.00013,30.34037]
[1776432610424,39.77,76607.17,0.0,-0.41408,0.00013,30.34037]
[1776432610735,39.77,76607.17,0.0,-0.41408,0.00013,30.34037]
[1776432610783,39.77,76605.22,0.0,-0.41433,0.00013,30.34375]
[1776432611401,39.77,76605.22,0.0,-0.41433,0.00013,30.34375]
[1776432611798,39.77,76617.38,0.0,-0.4128,0.00013,30.32255]
[1776432612302,39.77,76617.38,0.0,-0.4128,0.00013,30.32255]
[1776432612826,39.77,76617.38,0.0,-0.4128,0.00013,30.32255]
[1776432612840,39.77,76616.54,0.0,-0.4129,0.00013,30.32403]
[1776432613113,39.77,76616.54,0.0,-0.4129,0.00013,30.32403]
[1776432613802,39.77,76616.54,0.0,-0.4129,0.00013,30.32403]
[1776432613807,39.77,76616.54,0.0,-0.4129,0.00013,30.32403]
[1776432613870,39.77,76616.54,0.0,-0.4129,0.00013,30.32403]
[1776432613837,39.77,76572.24,0.0,-0.41848,0.00013,30.39897]
[1776432613938,39.77,76572.24,0.0,-0.41848,0.00013,30.39897]
[1776432614594,39.77,76572.24,0.0,-0.41848,0.00013,30.39897]
[1776432614647,39.77,76572.24,0.0,-0.41848,0.00013,30.39897]
[1776432614806,39.77,76572.24,0.0,-0.41848,0.00013,30.39899]
[1776432615079,39.77,76572.24,0.0,-0.41848,0.00013,30.39899]
[1776432615894,39.77,76587.85,0.0,-0.41652,0.00013,30.37327]
[1776432616816,39.77,76587.85,0.0,-0.41652,0.00013,30.37327]
[1776432616846,39.77,76587.85,0.0,-0.41652,0.00013,30.37327]
[1776432616858,39.77,76585.47,0.0,-0.41682,0.00013,30.37723]
[1776432617538,39.77,76585.47,0.0,-0.41682,0.00013,30.37723]
[1776432617546,39.77,76585.47,0.0,-0.41682,0.00013,30.37723]
[1776432617561,39.77,76585.47,0.0,-0.41682,0.00013,30.37723]
[1776432617577,39.77,76585.47,0.0,-0.41682,0.00013,30.37723]
[1776432617611,39.77,76585.47,0.0,-0.41682,0.00013,30.37723]
[1776432617833,39.77,76585.47,0.0,-0.41681,0.00013,30.37722]
[1776432618402,39.77,76585.47,0.0,-0.41681,0.00013,30.37722]
[1776432618612,39.77,76585.47,0.0,-0.41681,0.00013,30.37722]
[1776432619095,39.77,76582.49,0.0,-0.41719,0.00013,30.38216]
[1776432620851,39.77,76571.13,0.0,-0.41862,0.00013,30.40074]
[1776432621535,39.77,76571.13,0.0,-0.41862,0.00013,30.40074]
[1776432621729,39.77,76571.13,0.0,-0.41862,0.00013,30.40074]
[1776432621936,39.77,76571.13,0.0,-0.41862,0.00013,30.40074]
[1776432621964,39.77,76564.39,0.0,-0.41947,0.00013,30.4116]
[1776432622743,39.77,76564.39,0.0,-0.41947,0.00013,30.4116]
[1776432622767,39.77,76564.39,0.0,-0.41947,0.00013,30.4116]
[1776432622898,39.77,76549.74,0.0,-0.42132,0.00013,30.43469]
[1776432623525,39.77,76549.74,0.0,-0.42132,0.00013,30.43469]
[1776432623918,39.77,76545.5,0.0,-0.42186,0.00013,30.44122]
[1776432624244,39.77,76545.5,0.0,-0.42186,0.00013,30.44122]
[1776432624260,39.77,76545.5,0.0,-0.42186,0.00013,30.44122]
[1776432624884,39.77,76545.5,0.0,-0.42185,0.00013,30.4412]
[1776432626668,39.77,76549.46,0.0,-0.42135,0.00013,30.43507]
[1776432626793,39.77,76549.46,0.0,-0.42135,0.00013,30.43507]
[1776432626899,39.77,76551.47,0.0,-0.4211,0.00013,30.43192]
[1776432627041,39.77,76551.47,0.0,-0.4211,0.00013,30.43192]
[1776432627689,39.77,76551.47,0.0,-0.4211,0.00013,30.43192]
[1776432627951,39.77,76540.54,0.0,-0.42248,0.00013,30.44877]
[1776432629028,39.76,76539.2,0.0,-0.42265,0.00013,30.45078]
[1776432629170,39.76,76539.2,0.0,-0.42265,0.00013,30.45078]
[1776432629518,39.76,76539.2,0.0,-0.42265,0.00013,30.45078]
[1776432629921,39.76,76548.58,0.0,-0.42146,0.00013,30.43632]
[1776432630928,39.76,76556.68,0.0,-0.42043,0.00013,30.42362]
[1776432632752,39.76,76557.73,0.0,-0.42029,0.00013,30.41904]
[1776432632762,39.76,76557.73,0.0,-0.42029,0.00013,30.41904]
[1776432634769,39.76,76564.62,0.0,-0.41942,0.00013,30.40803]
[1776432635434,39.76,76564.65,0.0,-0.41941,0.00013,30.40796]
[1776432635692,39.76,76564.65,0.0,-0.41941,0.00013,30.40796]
[1776432635964,39.76,76566.33,0.0,-0.4192,0.00013,30.40526]
[1776432636442,39.76,76566.33,0.0,-0.4192,0.00013,30.40526]
[1776432636474,39.76,76566.33,0.0,-0.4192,0.00013,30.40526]
[1776432636560,39.76,76566.33,0.0,-0.4192,0.00013,30.40526]
[1776432636661,39.76,76578.13,0.0,-0.41771,0.00013,30.38607]
[1776432637051,39.76,76578.13,0.0,-0.41771,0.00013,30.38607]
[1776432638986,39.76,76596.43,0.0,-0.4154,0.00013,30.35545]
[1776432640489,39.76,76596.43,0.0,-0.4154,0.00013,30.35545]
[1776432640669,39.75,76606.2,0.0,-0.41417,0.00013,30.33866]
[1776432641740,39.75,76618.94,0.0,-0.41256,0.00013,30.31636]
[1776432642827,39.75,76642.79,0.0,-0.40957,0.00013,30.27334]
[1776432643549,39.75,76648.42,0.0,-0.40886,0.00013,30.26293]
[1776432644422,39.75,76648.42,0.0,-0.40886,0.00013,30.26293]
[1776432644923,39.75,76623.04,0.0,-0.41205,0.00013,30.30908]
[1776432645242,39.75,76623.04,0.0,-0.41205,0.00013,30.30908]
[1776432645491,39.75,76623.04,0.0,-0.41205,0.00013,30.30908]
[1776432645593,39.75,76623.04,0.0,-0.41205,0.00013,30.30908]
[1776432645908,39.75,76583.92,0.0,-0.41697,0.00013,30.3764]
[1776432646906,39.75,76583.92,0.0,-0.41697,0.00013,30.3764]
[1776432646935,39.75,76583.92,0.0,-0.41697,0.00013,30.3764]
[1776432646165,39.75,76559.35,0.0,-0.42008,0.00013,30.4163]
[1776432647552,39.75,76559.35,0.0,-0.42008,0.00013,30.4163]
[1776432647660,39.75,76565.76,0.0,-0.41926,0.00013,30.40603]
[1776432648273,39.75,76565.76,0.0,-0.41926,0.00013,30.40603]
[1776432648366,39.75,76549.89,0.0,-0.42127,0.00013,30.4311]
[1776432649079,39.75,76549.89,0.0,-0.42127,0.00013,30.4311]
[1776432650412,39.75,76555.71,0.0,-0.42053,0.00013,30.42197]
[1776432650458,39.75,76547.92,0.0,-0.42151,0.00013,30.43412]
[1776432651341,39.75,76547.92,0.0,-0.42151,0.00013,30.43412]
[1776432651389,39.75,76533.2,0.0,-0.42338,0.00013,30.45662]
[1776432653166,39.75,76533.2,0.0,-0.42338,0.00013,30.45663]
[1776432653780,39.75,76533.2,0.0,-0.42338,0.00013,30.45663]
[1776432653863,39.75,76517.83,0.0,-0.42532,0.00013,30.47935]
[1776432654139,39.75,76517.83,0.0,-0.42532,0.00013,30.47935]
[1776432654387,39.75,76517.83,0.0,-0.42532,0.00013,30.47935]
[1776432654454,39.75,76511.77,0.0,-0.42609,0.00013,30.48813]
[1776432655285,39.75,76511.77,0.0,-0.42609,0.00013,30.48813]
[1776432655325,39.75,76497.87,0.0,-0.42785,0.00013,30.50782]
[1776432656045,39.75,76497.87,0.0,-0.42785,0.00013,30.50782]
[1776432656502,39.75,76497.87,0.0,-0.42785,0.00013,30.50782]
[1776432657687,39.75,76496.08,0.0,-0.42808,0.00013,30.51032]
[1776432657841,39.75,76496.08,0.0,-0.42808,0.00013,30.51032]
[1776432657853,39.74,76495.66,0.0,-0.42813,0.00013,30.51087]
[1776432658279,39.74,76495.66,0.0,-0.42813,0.00013,30.51087]
[1776432658825,39.74,76495.66,0.0,-0.42813,0.00013,30.51087]
[1776432658834,39.74,76500.21,0.0,-0.42755,0.00013,30.50446]
[1776432660162,39.74,76489.7,0.0,-0.42888,0.00013,30.51902]
[1776432661230,39.74,76489.7,0.0,-0.42888,0.00013,30.51902]
[1776432661394,39.74,76489.7,0.0,-0.42888,0.00013,30.51902]
[1776432661661,39.74,76489.7,0.0,-0.42888,0.00013,30.51902]
[1776432661702,39.74,76489.7,0.0,-0.42888,0.00013,30.51902]
[1776432661795,39.74,76485.44,0.0,-0.42942,0.00013,30.52481]
[1776432662075,39.74,76485.44,0.0,-0.42942,0.00013,30.52481]
[1776432662923,39.74,76485.44,0.0,-0.42942,0.00013,30.52481]
[1776432663402,39.74,76480.85,0.0,-0.43,0.00013,30.53098]
[1776432663766,39.74,76480.85,0.0,-0.43,0.00013,30.53098]
[1776432663859,39.74,76466.22,0.0,-0.43187,0.00013,30.55031]
[1776432664431,39.74,76466.22,0.0,-0.43187,0.00013,30.55031]
[1776432664533,39.73,76436.02,0.0,-0.43571,0.00013,30.58807]
[1776432665137,39.73,76436.02,0.0,-0.43571,0.00013,30.58807]
[1776432665468,39.73,76436.02,0.0,-0.43571,0.00013,30.58807]
[1776432665530,39.73,76436.02,0.0,-0.43571,0.00013,30.58807]
[1776432665994,39.73,76436.02,0.0,-0.43571,0.00013,30.58807]
[1776432665634,39.73,76425.26,0.0,-0.43708,0.00013,30.60083]
[1776432666155,39.73,76425.26,0.0,-0.43708,0.00013,30.60083]
[1776432666206,39.73,76425.26,0.0,-0.43708,0.00013,30.60083]
[1776432666231,39.73,76425.26,0.0,-0.43708,0.00013,30.60083]
[1776432666249,39.73,76425.26,0.0,-0.43708,0.00013,30.60083]
[1776432666255,39.73,76425.26,0.0,-0.43708,0.00013,30.60083]
[1776432666257,39.73,76416.09,0.0,-0.43825,0.00013,30.6114]
[1776432667243,39.73,76416.09,0.0,-0.43825,0.00013,30.6114]
[1776432667948,39.73,76416.09,0.0,-0.43825,0.00013,30.6114]
[1776432668027,39.73,76416.09,0.0,-0.43825,0.00013,30.6114]
[1776432667335,39.73,76397.34,0.0,-0.44065,0.00013,30.63224]
[1776432668198,39.73,76397.34,0.0,-0.44065,0.00013,30.63224]
[1776432668294,39.73,76385.69,0.0,-0.44214,0.00013,30.64461]
[1776432669703,39.73,76385.69,0.0,-0.44214,0.00013,30.64461]
[1776432669804,39.71,76385.73,0.0,-0.44211,0.00013,30.64434]
[1776432670108,39.71,76385.73,0.0,-0.44211,0.00013,30.64434]
[1776432670262,39.71,76385.73,0.0,-0.44211,0.00013,30.64434]
[1776432671101,39.71,76385.73,0.0,-0.44211,0.00013,30.64434]
[1776432671751,39.71,76385.73,0.0,-0.44211,0.00013,30.64434]
[1776432671850,39.71,76385.73,0.0,-0.44211,0.00013,30.64434]
[1776432672050,39.7,76408.81,0.0,-0.43914,0.00013,30.61915]
[1776432672612,39.7,76408.81,0.0,-0.43914,0.00013,30.61915]
[1776432672636,39.7,76408.81,0.0,-0.43914,0.00013,30.61915]
[1776432673125,39.7,76405.71,0.0,-0.43954,0.00013,30.62261]
[1776432673598,39.7,76405.71,0.0,-0.43954,0.00013,30.62261]
[1776432673639,39.7,76395.97,0.0,-0.44079,0.00013,30.63327]
[1776432674110,39.7,76395.97,0.0,-0.44079,0.00013,30.63327]
[1776432674238,39.7,76395.97,0.0,-0.44079,0.00013,30.63327]
[1776432674311,39.7,76395.97,0.0,-0.44079,0.00013,30.63327]
[1776432674377,39.7,76395.97,0.0,-0.44079,0.00013,30.63327]
[1776432674486,39.7,76395.97,0.0,-0.44079,0.00013,30.63327]
[1776432674845,39.7,76395.97,0.0,-0.44079,0.00013,30.63327]
[1776432674930,39.69,76417.48,0.0,-0.43802,0.00013,30.60917]
[1776432675254,39.69,76417.48,0.0,-0.43802,0.00013,30.60917]
[1776432675620,39.69,76417.48,0.0,-0.43802,0.00013,30.60917]
[1776432675871,39.69,76417.48,0.0,-0.43802,0.00013,30.60917]
[1776432675967,39.69,76443.04,0.0,-0.43476,0.00013,30.57878]
[1776432676115,39.69,76443.04,0.0,-0.43476,0.00013,30.57878]
[1776432676284,39.69,76443.04,0.0,-0.43476,0.00013,30.57878]
[1776432676387,39.69,76443.04,0.0,-0.43476,0.00013,30.57878]
[1776432676452,39.69,76476.56,0.0,-0.43048,0.00013,30.53581]
[1776432677111,39.69,76476.56,0.0,-0.43048,0.00013,30.53581]
[1776432677321,39.68,76496.39,0.0,-0.42796,0.00013,30.50868]
[1776432678822,39.68,76496.39,0.0,-0.42796,0.00013,30.50868]
[1776432678868,39.68,76495.4,0.0,-0.42807,0.00013,30.50997]
[1776432679796,39.68,76495.4,0.0,-0.42807,0.00013,30.50997]
[1776432679844,39.68,76501.45,0.0,-0.42731,0.00013,30.50148]
[1776432680167,39.68,76501.45,0.0,-0.42731,0.00013,30.50148]
[1776432680344,39.68,76502.74,0.0,-0.42714,0.00013,30.49965]
[1776432681704,39.68,76502.74,0.0,-0.42714,0.00013,30.49965]
[1776432681759,39.68,76497.02,0.0,-0.42787,0.00013,30.50771]
[1776432682231,39.68,76497.02,0.0,-0.42787,0.00013,30.50771]
[1776432682715,39.68,76497.02,0.0,-0.42787,0.00013,30.50771]
[1776432682844,39.68,76497.02,0.0,-0.42787,0.00013,30.50771]
[1776432682934,39.68,76454.67,0.0,-0.43326,0.00013,30.56414]
[1776432684378,39.67,76432.98,0.0,-0.43603,0.00013,30.5908]
[1776432686465,39.67,76452.21,0.0,-0.43357,0.00013,30.5671]
[1776432689831,39.67,76458.95,0.0,-0.43271,0.00013,30.55854]
[1776432689895,39.67,76489.58,0.0,-0.4288,0.00013,30.51783]
[1776432690953,39.66,76464.92,0.0,-0.43193,0.00013,30.55061]
[1776432692438,39.65,76453.24,0.0,-0.43341,0.00013,30.56268]
[1776432697031,39.65,76455.59,0.0,-0.43311,0.00013,30.55963]
[1776432697072,39.65,76455.17,0.0,-0.43316,0.00013,30.56012]
[1776432697471,39.65,76455.17,0.0,-0.43316,0.00013,30.56012]
[1776432697595,39.65,76455.17,0.0,-0.43316,0.00013,30.56012]
[1776432697681,39.65,76455.17,0.0,-0.43316,0.00013,30.56012]
[1776432697717,39.65,76455.17,0.0,-0.43316,0.00013,30.56012]
[1776432699011,39.65,76444.36,0.0,-0.43453,0.00013,30.57363]
[1776432699839,39.65,76444.36,0.0,-0.43453,0.00013,30.57363]
[1776432699876,39.65,76430.16,0.0,-0.43635,0.00013,30.59087]
[1776432700417,39.65,76430.16,0.0,-0.43635,0.00013,30.59087]
[1776432701132,39.65,76430.16,0.0,-0.43635,0.00013,30.59087]
[1776432701391,39.65,76430.16,0.0,-0.43635,0.00013,30.59087]
[1776432701507,39.64,76394.46,0.0,-0.44092,0.00013,30.63136]
[1776432702521,39.63,76360.17,0.0,-0.4453,0.00013,30.66629]
[1776432703199,39.63,76360.17,0.0,-0.4453,0.00013,30.66629]
[1776432703797,39.63,76360.17,0.0,-0.4453,0.00013,30.66629]
[1776432704016,39.63,76360.17,0.0,-0.4453,0.00013,30.66629]
[1776432704085,39.61,76378.16,0.0,-0.44297,0.00013,30.6481]
[1776432704428,39.61,76378.16,0.0,-0.44297,0.00013,30.6481]
[1776432704535,39.61,76378.16,0.0,-0.44297,0.00013,30.6481]
[1776432705937,39.61,76378.16,0.0,-0.44297,0.00013,30.6481]
[1776432705942,39.6,76373.65,0.0,-0.44355,0.00013,30.65269]
[1776432706611,39.6,76373.65,0.0,-0.44355,0.00013,30.65269]
[1776432706940,39.6,76373.65,0.0,-0.44355,0.00013,30.65269]
[1776432707041,39.6,76335.46,0.0,-0.44846,0.00013,30.6891]
[1776432707358,39.6,76335.46,0.0,-0.44846,0.00013,30.6891]
[1776432707382,39.6,76335.46,0.0,-0.44846,0.00013,30.6891]
[1776432707726,39.6,76335.46,0.0,-0.44846,0.00013,30.6891]
[1776432707982,39.6,76335.46,0.0,-0.44846,0.00013,30.6891]
[1776432708077,39.59,76314.22,0.0,-0.45119,0.00013,30.70723]
[1776432708180,39.59,76314.22,0.0,-0.45119,0.00013,30.70723]
[1776432708457,39.59,76314.22,0.0,-0.45119,0.00013,30.70723]
[1776432709087,39.59,76330.7,0.0,-0.44906,0.00013,30.69317]
[1776432709293,39.59,76330.7,0.0,-0.44906,0.00013,30.69317]
[1776432709572,39.59,76330.7,0.0,-0.44906,0.00013,30.69317]
[1776432709609,39.59,76340.53,0.0,-0.44779,0.00013,30.68439]
[1776432710643,39.59,76340.53,0.0,-0.44779,0.00013,30.68439]
[1776432710688,39.59,76343.83,0.0,-0.44737,0.00013,30.68135]
[1776432711947,39.59,76343.83,0.0,-0.44737,0.00013,30.68135]
[1776432711986,39.59,76343.83,0.0,-0.44737,0.00013,30.68135]
[1776432712049,39.59,76328.83,0.0,-0.4493,0.00013,30.69477]
[1776432712203,39.59,76328.83,0.0,-0.4493,0.00013,30.69477]
[1776432712624,39.59,76329.21,0.0,-0.44925,0.00013,30.69444]
[1776432713436,39.59,76329.21,0.0,-0.44925,0.00013,30.69444]
[1776432713658,39.59,76310.0,0.0,-0.45173,0.00013,30.71062]
[1776432714307,39.59,76310.0,0.0,-0.45173,0.00013,30.71062]
[1776432714457,39.59,76310.0,0.0,-0.45173,0.00013,30.71062]
[1776432714737,39.59,76310.0,0.0,-0.45173,0.00013,30.71062]
[1776432714794,39.58,76234.69,0.0,-0.46146,0.00013,30.76252]
[1776432715569,39.58,76234.69,0.0,-0.46146,0.00013,30.76252]
[1776432716171,39.56,76234.69,0.0,-0.46145,0.00013,30.76243]
[1776432716433,39.56,76234.69,0.0,-0.46145,0.00013,30.76243]
[1776432716689,39.56,76234.69,0.0,-0.46145,0.00013,30.76243]
[1776432716709,39.56,76221.57,0.0,-0.46315,0.00013,30.76959]
[1776432717307,39.56,76221.57,0.0,-0.46315,0.00013,30.76959]
[1776432717491,39.56,76221.57,0.0,-0.46315,0.00013,30.76959]
[1776432717925,39.56,76221.57,0.0,-0.46315,0.00013,30.76959]
[1776432717976,39.56,76221.57,0.0,-0.46315,0.00013,30.76959]
[1776432718109,39.55,76216.38,0.0,-0.46381,0.00013,30.77223]
[1776432718721,39.55,76216.38,0.0,-0.46381,0.00013,30.77223]
[1776432718760,39.55,76216.38,0.0,-0.46381,0.00013,30.77223]
[1776432719761,39.54,76221.98,0.0,-0.46308,0.00013,30.7693]
[1776432720077,39.54,76221.98,0.0,-0.46308,0.00013,30.7693]
[1776432720152,39.52,76212.39,0.0,-0.46432,0.00013,30.77414]
[1776432720771,39.52,76212.39,0.0,-0.46432,0.00013,30.77414]
[1776432721058,39.52,76212.39,0.0,-0.46432,0.00013,30.77414]
[1776432720813,39.54,76199.99,0.0,-0.46593,0.00013,30.78009]
[1776432721458,39.54,76199.99,0.0,-0.46593,0.00013,30.78009]
[1776432721564,39.54,76199.99,0.0,-0.46593,0.00013,30.78009]
[1776432722108,39.54,76199.99,0.0,-0.46593,0.00013,30.78009]
[1776432722112,39.53,76230.17,0.0,-0.46202,0.00013,30.76485]
[1776432722881,39.53,76230.17,0.0,-0.46202,0.00013,30.76485]
[1776432723165,39.53,76261.61,0.0,-0.45794,0.00013,30.74581]
[1776432723706,39.53,76261.61,0.0,-0.45794,0.00013,30.74581]
[1776432724295,39.51,76270.36,0.0,-0.45679,0.00013,30.73977]
[1776432724716,39.51,76270.36,0.0,-0.45679,0.00013,30.73977]
[1776432724851,39.51,76270.36,0.0,-0.45679,0.00013,30.73977]
[1776432724916,39.5,76239.99,0.0,-0.46072,0.00013,30.75909]
[1776432725390,39.5,76239.99,0.0,-0.46072,0.00013,30.75909]
[1776432725742,39.5,76238.85,0.0,-0.46087,0.00013,30.75976]
[1776432726480,39.5,76238.85,0.0,-0.46087,0.00013,30.75976]
[1776432726752,39.5,76238.85,0.0,-0.46087,0.00013,30.75976]
[1776432727055,39.5,76238.85,0.0,-0.46087,0.00013,30.75976]
[1776432727109,39.49,76271.33,0.0,-0.45665,0.00013,30.73901]
[1776432727316,39.49,76271.33,0.0,-0.45665,0.00013,30.73901]
[1776432727521,39.49,76271.33,0.0,-0.45665,0.00013,30.73901]
[1776432727703,39.49,76271.33,0.0,-0.45665,0.00013,30.73901]
[1776432728092,39.49,76271.33,0.0,-0.45665,0.00013,30.73901]
[1776432728176,39.49,76325.84,0.0,-0.4496,0.00013,30.69655]
[1776432729332,39.49,76326.39,0.0,-0.44953,0.00013,30.69608]
[1776432729778,39.49,76313.17,0.0,-0.45124,0.00013,30.70728]
[1776432730376,39.49,76313.17,0.0,-0.45124,0.00013,30.70728]
[1776432730785,39.47,76293.01,0.0,-0.45383,0.00013,30.72317]
[1776432732084,39.47,76293.01,0.0,-0.45383,0.00013,30.72317]
[1776432732170,39.47,76299.33,0.0,-0.45301,0.00013,30.71828]
[1776432732605,39.47,76299.33,0.0,-0.45301,0.00013,30.71828]
[1776432732816,39.46,76299.79,0.0,-0.45295,0.00013,30.71784]
[1776432734201,39.46,76299.79,0.0,-0.45295,0.00013,30.71784]
[1776432733806,39.46,76320.98,0.0,-0.4502,0.00013,30.70045]
[1776432735007,39.46,76320.98,0.0,-0.4502,0.00013,30.70045]
[1776432735030,39.46,76320.98,0.0,-0.4502,0.00013,30.70045]
[1776432735076,39.46,76320.98,0.0,-0.4502,0.00013,30.70045]
[1776432735259,39.46,76342.24,0.0,-0.44745,0.00013,30.68158]
[1776432736390,39.46,76342.28,0.0,-0.44745,0.00013,30.68154]
[1776432737016,39.44,76357.75,0.0,-0.44543,0.00013,30.66674]
[1776432737835,39.44,76357.75,0.0,-0.44543,0.00013,30.66673]
[1776432738428,39.44,76357.75,0.0,-0.44543,0.00013,30.66673]
[1776432738866,39.44,76351.47,0.0,-0.44624,0.00013,30.67276]
[1776432739376,39.44,76351.47,0.0,-0.44624,0.00013,30.67276]
[1776432739429,39.44,76351.47,0.0,-0.44624,0.00013,30.67276]
[1776432740143,39.44,76351.47,0.0,-0.44624,0.00013,30.67276]
[1776432740191,39.44,76350.85,0.0,-0.44632,0.00013,30.67334]
[1776432740313,39.44,76350.85,0.0,-0.44632,0.00013,30.67334]
[1776432740501,39.44,76350.85,0.0,-0.44632,0.00013,30.67334]
[1776432741207,39.44,76350.85,0.0,-0.44632,0.00013,30.67334]
[1776432740871,39.44,76350.85,0.0,-0.44632,0.00013,30.67334]
[1776432741760,39.44,76350.85,0.0,-0.44632,0.00013,30.67334]
[1776432742076,39.44,76350.85,0.0,-0.44632,0.00013,30.67334]
[1776432742168,39.43,76372.98,0.0,-0.44346,0.00013,30.65146]
[1776432743755,39.43,76372.98,0.0,-0.44346,0.00013,30.65145]
[1776432743859,39.43,76372.98,0.0,-0.44346,0.00013,30.65145]
[1776432744600,39.43,76367.9,0.0,-0.44412,0.00013,30.65661]
[1776432744956,39.43,76367.9,0.0,-0.44412,0.00013,30.65661]
[1776432744992,39.43,76311.03,0.0,-0.45147,0.00013,30.7086]
[1776432745633,39.43,76311.03,0.0,-0.45147,0.00013,30.7086]
[1776432745770,39.43,76311.03,0.0,-0.45147,0.00013,30.7086]
[1776432746028,39.43,76311.03,0.0,-0.45147,0.00013,30.7086]
[1776432746061,39.43,76295.49,0.0,-0.45348,0.00013,30.72098]
[1776432747123,39.43,76294.89,0.0,-0.45355,0.00013,30.7214]
[1776432748170,39.43,76294.89,0.0,-0.45355,0.00013,30.7214]
[1776432748198,39.42,76279.26,0.0,-0.45557,0.00013,30.73299]
[1776432748682,39.42,76279.26,0.0,-0.45557,0.00013,30.73299]
[1776432748913,39.42,76279.26,0.0,-0.45557,0.00013,30.73299]
[1776432750173,39.42,76279.26,0.0,-0.45557,0.00013,30.73299]
[1776432749931,39.42,76269.0,0.0,-0.45691,0.00013,30.7402]
[1776432750934,39.4,76269.0,0.0,-0.45689,0.00013,30.74009]
[1776432751988,39.4,76269.0,0.0,-0.45689,0.00013,30.74009]
[1776432752043,39.4,76282.48,0.0,-0.45514,0.00013,30.72767]
[1776432754167,39.4,76282.48,0.0,-0.45514,0.00013,30.72767]
[1776432754223,39.4,76249.5,0.0,-0.45942,0.00013,30.75]
[1776432755209,39.4,76249.5,0.0,-0.45942,0.00013,30.75]
[1776432755367,39.4,76249.5,0.0,-0.45942,0.00013,30.75]
[1776432755982,39.4,76228.12,0.0,-0.4622,0.00013,30.76257]
[1776432756765,39.4,76228.12,0.0,-0.4622,0.00013,30.76257]
[1776432757199,39.37,76219.56,0.0,-0.46331,0.00013,30.7671]
[1776432757565,39.37,76219.56,0.0,-0.46331,0.00013,30.7671]
[1776432757643,39.37,76219.56,0.0,-0.46331,0.00013,30.7671]
[1776432757664,39.37,76219.56,0.0,-0.46331,0.00013,30.7671]
[1776432758833,39.37,76219.56,0.0,-0.46331,0.00013,30.76709]
[1776432759042,39.37,76219.56,0.0,-0.46331,0.00013,30.76709]
[1776432759224,39.37,76219.56,0.0,-0.46331,0.00013,30.76709]
[1776432759230,39.37,76219.56,0.0,-0.46331,0.00013,30.76709]
[1776432759192,39.34,76249.93,0.0,-0.45933,0.00013,30.74947]
[1776432759475,39.34,76249.93,0.0,-0.45933,0.00013,30.74947]
[1776432759573,39.34,76249.93,0.0,-0.45933,0.00013,30.74947]
[1776432759591,39.34,76249.93,0.0,-0.45933,0.00013,30.74947]
[1776432759650,39.34,76249.93,0.0,-0.45933,0.00013,30.74947]
[1776432759889,39.34,76249.93,0.0,-0.45933,0.00013,30.74947]
[1776432760080,39.34,76249.93,0.0,-0.45933,0.00013,30.74946]
[1776432760455,39.34,76249.93,0.0,-0.45933,0.00013,30.74946]
[1776432761047,39.34,76273.15,0.0,-0.45631,0.00013,30.73402]
[1776432761508,39.34,76273.15,0.0,-0.45631,0.00013,30.73402]
[1776432762046,39.34,76274.58,0.0,-0.45612,0.00013,30.73298]
[1776432762645,39.34,76274.58,0.0,-0.45612,0.00013,30.73298]
[1776432762713,39.34,76274.58,0.0,-0.45612,0.00013,30.73298]
[1776432763045,39.34,76274.58,0.0,-0.45612,0.00013,30.73298]
[1776432763128,39.34,76209.9,0.0,-0.46455,0.00013,30.7719]
[1776432763309,39.34,76209.9,0.0,-0.46455,0.00013,30.7719]
[1776432764061,39.34,76209.9,0.0,-0.46455,0.00013,30.7719]
[1776432764370,39.34,76209.9,0.0,-0.46455,0.00013,30.7719]
[1776432764659,39.34,76209.9,0.0,-0.46455,0.00013,30.7719]
[1776432765137,39.34,76212.12,0.0,-0.46426,0.00013,30.77078]
[1776432765635,39.34,76212.12,0.0,-0.46426,0.00013,30.77078]
[1776432765916,39.34,76212.12,0.0,-0.46426,0.00013,30.77078]
[1776432766086,39.33,76222.33,0.0,-0.46292,0.00013,30.76548]
[1776432767178,39.33,76212.99,0.0,-0.46414,0.00013,30.77033]
[1776432767971,39.33,76212.99,0.0,-0.46414,0.00013,30.77033]
[1776432767986,39.33,76212.99,0.0,-0.46414,0.00013,30.77033]
[1776432768004,39.33,76212.99,0.0,-0.46414,0.00013,30.77033]
[1776432768222,39.33,76226.43,0.0,-0.46239,0.00013,30.76324]
[1776432769015,39.33,76226.43,0.0,-0.46239,0.00013,30.76324]
[1776432769118,39.31,76233.24,0.0,-0.46149,0.00013,30.75934]
[1776432770399,39.31,76233.24,0.0,-0.46149,0.00013,30.75933]
[1776432770845,39.31,76233.24,0.0,-0.46149,0.00013,30.75933]
[1776432770969,39.31,76233.24,0.0,-0.46149,0.00013,30.75933]
[1776432771051,39.31,76233.24,0.0,-0.46149,0.00013,30.75933]
[1776432771195,39.31,76257.68,0.0,-0.4583,0.00013,30.74433]
[1776432771366,39.31,76257.68,0.0,-0.4583,0.00013,30.74433]
[1776432771876,39.31,76257.68,0.0,-0.4583,0.00013,30.74433]
[1776432771916,39.31,76257.68,0.0,-0.4583,0.00013,30.74433]
[1776432772286,39.31,76257.68,0.0,-0.4583,0.00013,30.74433]
[1776432772258,39.31,76257.68,0.0,-0.4583,0.00013,30.74433]
[1776432773068,39.31,76257.68,0.0,-0.4583,0.00013,30.74433]
[1776432773232,39.31,76358.52,0.0,-0.4452,0.00013,30.66175]
[1776432773648,39.31,76358.52,0.0,-0.4452,0.00013,30.66175]
[1776432774181,39.29,76358.52,0.0,-0.44518,0.00013,30.66151]
[1776432774967,39.29,76358.52,0.0,-0.44518,0.00013,30.66151]
[1776432775371,39.29,76361.01,0.0,-0.44485,0.00013,30.65902]
[1776432776193,39.29,76403.21,0.0,-0.43939,0.00013,30.61421]
[1776432776544,39.29,76403.21,0.0,-0.43939,0.00013,30.61421]
[1776432776806,39.29,76403.21,0.0,-0.43939,0.00013,30.61421]
[1776432777227,39.29,76420.63,0.0,-0.43714,0.00013,30.59404]
[1776432777856,39.29,76420.63,0.0,-0.43714,0.00013,30.59404]
[1776432778209,39.28,76418.04,0.0,-0.43747,0.00013,30.59702]
[1776432778818,39.28,76418.04,0.0,-0.43747,0.00013,30.59702]
[1776432779107,39.28,76418.04,0.0,-0.43747,0.00013,30.59702]
[1776432779339,39.28,76422.6,0.0,-0.43688,0.00013,30.59161]
[1776432779784,39.28,76422.6,0.0,-0.43688,0.00013,30.59161]
[1776432780290,39.28,76422.6,0.0,-0.43688,0.00013,30.59161]
[1776432780252,39.28,76403.48,0.0,-0.43935,0.00013,30.61383]
[1776432780595,39.28,76403.48,0.0,-0.43935,0.00013,30.61383]
[1776432781263,39.28,76379.48,0.0,-0.44246,0.00013,30.64005]
[1776432781360,39.28,76379.48,0.0,-0.44246,0.00013,30.64005]
[1776432782274,39.28,76433.84,0.0,-0.43543,0.00013,30.57796]
[1776432782691,39.28,76433.84,0.0,-0.43543,0.00013,30.57796]
[1776432783284,39.28,76424.63,0.0,-0.43661,0.00013,30.58915]
[1776432783534,39.28,76424.63,0.0,-0.43661,0.00013,30.58915]
[1776432784184,39.28,76424.63,0.0,-0.43661,0.00013,30.58915]
[1776432784291,39.28,76478.96,0.0,-0.42961,0.00013,30.51922]
[1776432784952,39.28,76478.96,0.0,-0.42961,0.00013,30.51922]
[1776432785298,39.28,76489.29,0.0,-0.42828,0.00013,30.50486]
[1776432786309,39.28,76443.28,0.0,-0.43421,0.00013,30.56621]
[1776432787317,39.28,76408.02,0.0,-0.43876,0.00013,30.60864]
[1776432788333,39.28,76411.53,0.0,-0.43831,0.00013,30.60458]
[1776432791424,39.27,76414.68,0.0,-0.43789,0.00013,30.60084]
[1776432792354,39.27,76418.32,0.0,-0.43742,0.00013,30.59654]
[1776432792415,39.27,76418.32,0.0,-0.43742,0.00013,30.59654]
[1776432793361,39.27,76407.46,0.0,-0.43882,0.00013,30.60916]
[1776432794087,39.27,76407.46,0.0,-0.43882,0.00013,30.60916]
[1776432794234,39.27,76407.46,0.0,-0.43882,0.00013,30.60916]
[1776432794262,39.27,76407.46,0.0,-0.43882,0.00013,30.60916]
[1776432794371,39.27,76403.32,0.0,-0.43936,0.00013,30.61386]
[1776432794465,39.27,76403.32,0.0,-0.43936,0.00013,30.61386]
[1776432795360,39.27,76403.32,0.0,-0.43936,0.00013,30.61386]
[1776432795740,39.27,76397.02,0.0,-0.44017,0.00013,30.62091]
[1776432796386,39.27,76390.38,0.0,-0.44103,0.00013,30.62822]
[1776432796436,39.27,76390.38,0.0,-0.44103,0.00013,30.62822]
[1776432797394,39.26,76364.08,0.0,-0.44444,0.00013,30.65573]
[1776432797502,39.26,76364.08,0.0,-0.44444,0.00013,30.65573]
[1776432798397,39.26,76350.91,0.0,-0.44614,0.00013,30.66866]
[1776432798748,39.26,76350.91,0.0,-0.44614,0.00013,30.66866]
[1776432799413,39.26,76348.29,0.0,-0.44648,0.00013,30.67115]
[1776432800912,39.26,76348.29,0.0,-0.44648,0.00013,30.67115]
[1776432800994,39.26,76348.29,0.0,-0.44648,0.00013,30.67115]
[1776432801115,39.26,76348.29,0.0,-0.44648,0.00013,30.67115]
[1776432801217,39.26,76351.27,0.0,-0.44609,0.00013,30.66829]
[1776432801592,39.26,76351.27,0.0,-0.44609,0.00013,30.66829]
[1776432802931,39.26,76357.64,0.0,-0.44527,0.00013,30.66209]
[1776432803009,39.26,76355.64,0.0,-0.44552,0.00013,30.66401]
[1776432803687,39.26,76355.64,0.0,-0.44552,0.00013,30.66401]
[1776432803697,39.26,76355.64,0.0,-0.44552,0.00013,30.66401]
[1776432803712,39.26,76361.57,0.0,-0.44475,0.00013,30.65816]
[1776432804944,39.26,76361.57,0.0,-0.44475,0.00013,30.65816]
[1776432805209,39.25,76366.99,0.0,-0.44405,0.00013,30.65269]
[1776432805798,39.25,76366.99,0.0,-0.44405,0.00013,30.65269]
[1776432806313,39.25,76366.99,0.0,-0.44405,0.00013,30.65269]
[1776432806399,39.25,76355.74,0.0,-0.44551,0.00013,30.66389]
[1776432807509,39.25,76355.74,0.0,-0.44551,0.00013,30.66389]
[1776432807530,39.25,76355.74,0.0,-0.44551,0.00013,30.66389]
[1776432807821,39.25,76358.75,0.0,-0.44512,0.00013,30.66091]
[1776432811384,39.25,76365.37,0.0,-0.44425,0.00013,30.65428]
[1776432811880,39.25,76371.3,0.0,-0.44349,0.00013,30.64823]
[1776432811945,39.25,76371.3,0.0,-0.44349,0.00013,30.64823]
[1776432812070,39.25,76371.3,0.0,-0.44349,0.00013,30.64823]
[1776432812130,39.25,76378.46,0.0,-0.44255,0.00013,30.6379]
[1776432813589,39.25,76384.97,0.0,-0.44171,0.00013,30.63096]
[1776432814518,39.25,76384.97,0.0,-0.44171,0.00013,30.63096]
[1776432815422,39.25,76400.55,0.0,-0.43969,0.00013,30.61381]
[1776432815946,39.25,76400.55,0.0,-0.43969,0.00013,30.61381]
[1776432816089,39.25,76400.55,0.0,-0.43969,0.00013,30.61381]
[1776432816284,39.25,76400.55,0.0,-0.43969,0.00013,30.61381]
[1776432816366,39.24,76405.73,0.0,-0.43902,0.00013,30.60793]
[1776432817182,39.24,76405.73,0.0,-0.43902,0.00013,30.60793]
[1776432817291,39.24,76405.73,0.0,-0.43902,0.00013,30.60793]
[1776432817311,39.24,76405.73,0.0,-0.43902,0.00013,30.60793]
[1776432817362,39.24,76421.23,0.0,-0.43701,0.00013,30.58984]
[1776432817539,39.24,76421.23,0.0,-0.43701,0.00013,30.58984]
[1776432817757,39.24,76432.76,0.0,-0.43552,0.00013,30.57589]
[1776432819230,39.24,76424.96,0.0,-0.43653,0.00013,30.58536]
[1776432821978,39.24,76419.3,0.0,-0.43726,0.00013,30.5921]
[1776432822405,39.24,76419.3,0.0,-0.43726,0.00013,30.5921]
[1776432822068,39.24,76427.65,0.0,-0.43617,0.00013,30.58205]
[1776432823649,39.24,76427.65,0.0,-0.43617,0.00013,30.58205]
[1776432823690,39.24,76427.65,0.0,-0.43617,0.00013,30.58205]
[1776432823914,39.24,76427.65,0.0,-0.43617,0.00013,30.58205]
[1776432823998,39.24,76427.65,0.0,-0.43617,0.00013,30.58205]
[1776432824058,39.24,76427.65,0.0,-0.43617,0.00013,30.58205]
[1776432824125,39.24,76427.65,0.0,-0.43617,0.00013,30.58205]
[1776432824340,39.24,76427.65,0.0,-0.43617,0.00013,30.58205]
[1776432824401,39.24,76402.94,0.0,-0.43937,0.00013,30.61099]
[1776432824685,39.24,76402.94,0.0,-0.43937,0.00013,30.61099]
[1776432824950,39.24,76402.94,0.0,-0.43937,0.00013,30.61099]
[1776432825325,39.24,76402.94,0.0,-0.43937,0.00013,30.61099]
[1776432825372,39.24,76401.43,0.0,-0.43956,0.00013,30.61268]
[1776432826280,39.24,76401.43,0.0,-0.43956,0.00013,30.61268]
[1776432826289,39.23,76399.44,0.0,-0.43982,0.00013,30.61491]
[1776432826595,39.23,76399.44,0.0,-0.43982,0.00013,30.61491]
[1776432826818,39.23,76399.44,0.0,-0.43982,0.00013,30.61491]
[1776432827298,39.23,76409.77,0.0,-0.43848,0.00013,30.60313]
[1776432828323,39.23,76409.77,0.0,-0.43848,0.00013,30.60313]
[1776432828384,39.23,76409.77,0.0,-0.43848,0.00013,30.60313]
[1776432828417,39.23,76422.21,0.0,-0.43687,0.00013,30.5885]
[1776432829177,39.23,76422.21,0.0,-0.43687,0.00013,30.5885]
[1776432829278,39.23,76439.14,0.0,-0.43468,0.00013,30.56777]
[1776432830929,39.23,76439.14,0.0,-0.43468,0.00013,30.56777]
[1776432831063,39.23,76439.14,0.0,-0.43468,0.00013,30.56777]
[1776432831084,39.23,76425.51,0.0,-0.43644,0.00013,30.5845]
[1776432831819,39.23,76425.51,0.0,-0.43644,0.00013,30.5845]
[1776432831951,39.23,76425.51,0.0,-0.43644,0.00013,30.5845]
[1776432832018,39.23,76396.73,0.0,-0.44016,0.00013,30.61788]
[1776432832757,39.23,76396.73,0.0,-0.44016,0.00013,30.61786]
[1776432833813,39.23,76388.92,0.0,-0.44117,0.00013,30.62644]
[1776432834497,39.23,76388.92,0.0,-0.44117,0.00013,30.62644]
[1776432834774,39.23,76388.92,0.0,-0.44117,0.00013,30.62643]
[1776432836063,39.23,76388.92,0.0,-0.44117,0.00013,30.62643]
[1776432836121,39.23,76388.92,0.0,-0.44117,0.00013,30.62643]
[1776432836220,39.23,76384.63,0.0,-0.44173,0.00013,30.63105]
[1776432836516,39.23,76384.63,0.0,-0.44173,0.00013,30.63105]
[1776432837274,39.23,76384.63,0.0,-0.44173,0.00013,30.63105]
[1776432837464,39.22,76364.73,0.0,-0.44431,0.00013,30.65177]
[1776432837650,39.22,76364.73,0.0,-0.44431,0.00013,30.65177]
[1776432837917,39.22,76364.73,0.0,-0.44431,0.00013,30.65177]
[1776432838435,39.22,76364.73,0.0,-0.44431,0.00013,30.65177]
[1776432838372,39.22,76402.19,0.0,-0.43945,0.00013,30.61167]
[1776432839289,39.22,76425.48,0.0,-0.43644,0.00013,30.58446]
[1776432839554,39.22,76425.48,0.0,-0.43644,0.00013,30.58446]
[1776432839814,39.22,76425.42,0.0,-0.43644,0.00013,30.58453]
[1776432840712,39.22,76425.42,0.0,-0.43644,0.00013,30.58453]
[1776432840823,39.22,76420.84,0.0,-0.43704,0.00013,30.59002]
[1776432842026,39.22,76420.84,0.0,-0.43704,0.00013,30.59002]
[1776432842174,39.22,76420.84,0.0,-0.43704,0.00013,30.59002]
[1776432842256,39.22,76424.97,0.0,-0.4365,0.00013,30.58504]
[1776432843112,39.22,76424.97,0.0,-0.4365,0.00013,30.58504]
[1776432843173,39.22,76424.97,0.0,-0.4365,0.00013,30.58504]
[1776432843248,39.22,76431.91,0.0,-0.4356,0.00013,30.57658]
[1776432844820,39.22,76426.3,0.0,-0.43633,0.00013,30.5834]
[1776432844838,39.22,76426.3,0.0,-0.43633,0.00013,30.5834]
[1776432845099,39.22,76426.3,0.0,-0.43633,0.00013,30.5834]
[1776432845269,39.22,76427.46,0.0,-0.43617,0.00013,30.58197]
[1776432846079,39.22,76427.46,0.0,-0.43617,0.00013,30.58197]
[1776432846130,39.22,76446.75,0.0,-0.43368,0.00013,30.55795]
[1776432846876,39.22,76446.75,0.0,-0.43368,0.00013,30.55794]
[1776432847979,39.22,76455.19,0.0,-0.43259,0.00013,30.54706]
[1776432848896,39.22,76455.19,0.0,-0.43259,0.00013,30.54706]
[1776432848995,39.22,76455.23,0.0,-0.43258,0.00013,30.54699]
[1776432851912,39.22,76448.03,0.0,-0.43351,0.00013,30.55628]
[1776432856654,39.21,76451.24,0.0,-0.43309,0.00013,30.55212]
[1776432856666,39.21,76451.24,0.0,-0.43309,0.00013,30.55212]
[1776432857156,39.21,76466.51,0.0,-0.43112,0.00013,30.53204]
[1776432857863,39.21,76466.51,0.0,-0.43112,0.00013,30.53204]
[1776432857971,39.21,76466.51,0.0,-0.43112,0.00013,30.53204]
[1776432858319,39.21,76466.51,0.0,-0.43112,0.00013,30.53204]
[1776432858417,39.21,76477.76,0.0,-0.42967,0.00013,30.51676]
[1776432858616,39.21,76477.76,0.0,-0.42967,0.00013,30.51676]
[1776432858972,39.21,76477.76,0.0,-0.42967,0.00013,30.51677]
[1776432860979,39.21,76487.18,0.0,-0.42846,0.00013,30.5037]
[1776432861564,39.21,76487.18,0.0,-0.42846,0.00013,30.5037]
[1776432862426,39.21,76487.18,0.0,-0.42846,0.00013,30.5037]
[1776432862486,39.21,76487.18,0.0,-0.42846,0.00013,30.5037]
[1776432862481,39.22,76487.74,0.0,-0.42839,0.00013,30.50292]
[1776432863361,39.22,76488.5,0.0,-0.42829,0.00013,30.50187]
[1776432863954,39.22,76488.5,0.0,-0.42829,0.00013,30.50187]
[1776432863963,39.22,76488.5,0.0,-0.42829,0.00013,30.50187]
[1776432864007,39.22,76488.5,0.0,-0.42829,0.00013,30.50187]
[1776432864573,39.22,76488.5,0.0,-0.42829,0.00013,30.50187]
[1776432864758,39.22,76488.5,0.0,-0.42829,0.00013,30.50187]
[1776432864772,39.22,76488.5,0.0,-0.42829,0.00013,30.50187]
[1776432865011,39.22,76505.43,0.0,-0.42612,0.00013,30.47756]
[1776432866015,39.22,76527.35,0.0,-0.4233,0.00013,30.44467]
[1776432867505,39.22,76527.35,0.0,-0.4233,0.00013,30.44467]
[1776432867023,39.22,76523.41,0.0,-0.4238,0.00013,30.45068]
[1776432868104,39.22,76523.41,0.0,-0.4238,0.00013,30.45068]
[1776432868156,39.22,76523.41,0.0,-0.4238,0.00013,30.45068]
[1776432868444,39.22,76523.41,0.0,-0.4238,0.00013,30.45068]
[1776432868523,39.21,76511.91,0.0,-0.42528,0.00013,30.46795]
[1776432868857,39.21,76511.91,0.0,-0.42528,0.00013,30.46795]
[1776432868866,39.21,76511.91,0.0,-0.42528,0.00013,30.46795]
[1776432869045,39.21,76511.91,0.0,-0.42528,0.00013,30.46794]
[1776432870178,39.21,76511.91,0.0,-0.42528,0.00013,30.46794]
[1776432870269,39.21,76519.58,0.0,-0.42429,0.00013,30.45646]
[1776432870542,39.21,76519.58,0.0,-0.42429,0.00013,30.45646]
[1776432871055,39.21,76519.58,0.0,-0.42429,0.00013,30.45358]
[1776432871996,39.21,76519.58,0.0,-0.42429,0.00013,30.45358]
[1776432872465,39.21,76519.58,0.0,-0.42429,0.00013,30.45358]
[1776432872097,39.21,76523.22,0.0,-0.42382,0.00013,30.44807]
[1776432872566,39.21,76523.22,0.0,-0.42382,0.00013,30.44807]
[1776432872592,39.21,76523.22,0.0,-0.42382,0.00013,30.44807]
[1776432873023,39.21,76523.22,0.0,-0.42382,0.00013,30.44807]
[1776432873124,39.21,76530.85,0.0,-0.42284,0.00013,30.43635]
[1776432874373,39.21,76530.85,0.0,-0.42284,0.00013,30.43635]
[1776432874735,39.21,76533.46,0.0,-0.4225,0.00013,30.43231]
[1776432874749,39.21,76533.46,0.0,-0.4225,0.00013,30.43231]
[1776432874912,39.21,76533.46,0.0,-0.4225,0.00013,30.43231]
[1776432875083,39.21,76533.46,0.0,-0.4225,0.00013,30.4323]
[1776432876636,39.21,76534.24,0.0,-0.4224,0.00013,30.43107]
[1776432877097,39.21,76533.83,0.0,-0.42245,0.00013,30.4317]
[1776432878394,39.21,76545.52,0.0,-0.42095,0.00013,30.4133]
[1776432879875,39.21,76545.52,0.0,-0.42095,0.00013,30.41329]
[1776432880247,39.21,76545.52,0.0,-0.42095,0.00013,30.41329]
[1776432880345,39.21,76549.41,0.0,-0.42045,0.00013,30.40707]
[1776432881376,39.21,76556.92,0.0,-0.41949,0.00013,30.39493]
[1776432882755,39.21,76556.92,0.0,-0.41949,0.00013,30.39493]
[1776432883012,39.21,76556.92,0.0,-0.41949,0.00013,30.39493]
[1776432883189,39.21,76556.92,0.0,-0.41949,0.00013,30.39493]
[1776432883379,39.21,76556.92,0.0,-0.41949,0.00013,30.39493]
[1776432883480,39.21,76540.49,0.0,-0.4216,0.00013,30.42123]
[1776432883625,39.21,76540.49,0.0,-0.4216,0.00013,30.42123]
[1776432883820,39.21,76540.49,0.0,-0.4216,0.00013,30.42123]
[1776432884424,39.21,76518.71,0.0,-0.42439,0.00013,30.45481]
[1776432885465,39.21,76518.71,0.0,-0.42439,0.00013,30.45481]
[1776432885527,39.21,76527.0,0.0,-0.42333,0.00013,30.4422]
[1776432885646,39.21,76527.0,0.0,-0.42333,0.00013,30.4422]
[1776432886174,39.21,76540.51,0.0,-0.42159,0.00013,30.42117]
[1776432886991,39.21,76540.51,0.0,-0.42159,0.00013,30.42117]
[1776432887012,39.21,76540.51,0.0,-0.42159,0.00013,30.42117]
[1776432887177,39.21,76540.51,0.0,-0.42159,0.00013,30.42115]
[1776432887780,39.21,76540.51,0.0,-0.42159,0.00013,30.42115]
[1776432888302,39.21,76554.02,0.0,-0.41986,0.00013,30.39955]
[1776432889406,39.21,76554.02,0.0,-0.41986,0.00013,30.39955]
[1776432889440,39.21,76554.73,0.0,-0.41977,0.00013,30.39839]
[1776432891573,39.21,76559.43,0.0,-0.41916,0.00013,30.39072]
[1776432891613,39.21,76559.43,0.0,-0.41916,0.00013,30.39072]
[1776432891709,39.21,76559.43,0.0,-0.41916,0.00013,30.39072]
[1776432892213,39.21,76559.43,0.0,-0.41916,0.00013,30.39069]
[1776432892892,39.21,76559.43,0.0,-0.41916,0.00013,30.39069]
[1776432893308,39.21,76569.06,0.0,-0.41793,0.00013,30.37479]
[1776432893549,39.21,76569.06,0.0,-0.41793,0.00013,30.37479]
[1776432894228,39.21,76569.06,0.0,-0.41793,0.00013,30.37479]
[1776432897248,39.21,76572.19,0.0,-0.41753,0.00013,30.36958]
[1776432897255,39.21,76563.44,0.0,-0.41865,0.00013,30.38415]
[1776432899004,39.21,76562.04,0.0,-0.41883,0.00013,30.38646]
[1776432899015,39.21,76562.04,0.0,-0.41883,0.00013,30.38646]
[1776432899279,39.21,76562.04,0.0,-0.41883,0.00013,30.38643]
[1776432900157,39.21,76562.04,0.0,-0.41883,0.00013,30.38643]
[1776432900471,39.21,76562.04,0.0,-0.41883,0.00013,30.38643]
[1776432900517,39.21,76566.41,0.0,-0.41827,0.00013,30.37919]
[1776432902004,39.21,76566.41,0.0,-0.41827,0.00013,30.37919]
[1776432902547,39.21,76566.41,0.0,-0.41827,0.00013,30.37919]
[1776432903449,39.21,76574.24,0.0,-0.41727,0.00013,30.36613]
[1776432903650,39.21,76574.24,0.0,-0.41727,0.00013,30.36613]
[1776432903729,39.21,76574.24,0.0,-0.41727,0.00013,30.36613]
[1776432903807,39.21,76574.24,0.0,-0.41727,0.00013,30.36613]
[1776432903854,39.21,76574.24,0.0,-0.41727,0.00013,30.36613]
[1776432903857,39.21,76574.24,0.0,-0.41727,0.00013,30.36613]
[1776432903902,39.21,76574.24,0.0,-0.41727,0.00013,30.36613]
[1776432903956,39.21,76574.24,0.0,-0.41727,0.00013,30.36613]
[1776432904304,39.21,76574.24,0.0,-0.41727,0.00013,30.36614]
[1776432905327,39.21,76588.1,0.0,-0.41549,0.00013,30.34251]
[1776432905837,39.21,76588.1,0.0,-0.41549,0.00013,30.34251]
[1776432906318,39.21,76588.1,0.0,-0.41549,0.00013,30.34251]
[1776432907790,39.21,76588.48,0.0,-0.41544,0.00013,30.34184]
[1776432908447,39.21,76595.16,0.0,-0.41459,0.00013,30.33022]
[1776432909644,39.21,76595.16,0.0,-0.41459,0.00013,30.33021]
[1776432910497,39.21,76595.16,0.0,-0.41459,0.00013,30.33021]
[1776432910461,39.21,76581.05,0.0,-0.41639,0.00013,30.35457]
[1776432911012,39.21,76581.05,0.0,-0.41639,0.00013,30.35457]
[1776432911321,39.21,76581.05,0.0,-0.41639,0.00013,30.35457]
[1776432911356,39.21,76581.05,0.0,-0.41639,0.00013,30.35455]
[1776432911581,39.21,76581.05,0.0,-0.41639,0.00013,30.35455]
[1776432912209,39.21,76581.05,0.0,-0.41639,0.00013,30.35455]
[1776432912368,39.21,76562.21,0.0,-0.41881,0.00013,30.38616]
[1776432913190,39.21,76562.21,0.0,-0.41881,0.00013,30.38616]
[1776432913375,39.21,76562.95,0.0,-0.41871,0.00013,30.38495]
[1776432914181,39.21,76562.95,0.0,-0.41871,0.00013,30.38495]
[1776432914379,39.21,76562.95,0.0,-0.41871,0.00013,30.38495]
[1776432914432,39.21,76573.33,0.0,-0.41738,0.00013,30.36769]
[1776432915122,39.21,76573.33,0.0,-0.41738,0.00013,30.36769]
[1776432915353,39.21,76573.33,0.0,-0.41738,0.00013,30.36769]
[1776432915415,39.21,76573.33,0.0,-0.41738,0.00013,30.36769]
[1776432915584,39.21,76597.55,0.0,-0.41429,0.00013,30.32608]
[1776432916392,39.21,76597.55,0.0,-0.41429,0.00013,30.32604]
[1776432917287,39.21,76597.55,0.0,-0.41429,0.00013,30.32604]
[1776432917325,39.21,76597.55,0.0,-0.41429,0.00013,30.32604]
[1776432917409,39.21,76607.49,0.0,-0.41302,0.00013,30.30842]
[1776432917757,39.21,76607.49,0.0,-0.41302,0.00013,30.30842]
[1776432918051,39.21,76607.49,0.0,-0.41302,0.00013,30.30842]
[1776432918526,39.21,76584.9,0.0,-0.4159,0.00013,30.34799]
[1776432920487,39.21,76584.9,0.0,-0.4159,0.00013,30.34797]
[1776432920505,39.2,76578.35,0.0,-0.41674,0.00013,30.35911]
[1776432922123,39.2,76578.35,0.0,-0.41673,0.00013,30.35908]
[1776432922441,39.2,76574.47,0.0,-0.41723,0.00013,30.36561]
[1776432923523,39.2,76574.47,0.0,-0.41723,0.00013,30.36561]
[1776432923529,39.2,76574.47,0.0,-0.41723,0.00013,30.36561]
[1776432923543,39.2,76568.2,0.0,-0.41803,0.00013,30.37608]
[1776432926025,39.2,76569.23,0.0,-0.4179,0.00013,30.37434]
[1776432926469,39.2,76568.48,0.0,-0.41799,0.00013,30.37556]
[1776432927643,39.2,76572.91,0.0,-0.41742,0.00013,30.36814]
[1776432927653,39.2,76572.91,0.0,-0.41742,0.00013,30.36814]
[1776432928023,39.2,76572.91,0.0,-0.41742,0.00013,30.36814]
[1776432928328,39.2,76572.91,0.0,-0.41742,0.00013,30.36814]
[1776432928335,39.2,76572.91,0.0,-0.41742,0.00013,30.36814]
[1776432928564,39.2,76572.91,0.0,-0.41742,0.00013,30.36814]
[1776432928490,39.2,76588.91,0.0,-0.41537,0.00013,30.34081]
[1776432928944,39.2,76588.91,0.0,-0.41537,0.00013,30.34081]
[1776432929114,39.2,76588.91,0.0,-0.41537,0.00013,30.34081]
[1776432929347,39.2,76588.91,0.0,-0.41537,0.00013,30.34081]
[1776432929450,39.2,76588.91,0.0,-0.41537,0.00013,30.34081]
[1776432929541,39.2,76588.91,0.0,-0.41537,0.00013,30.34081]
[1776432929551,39.2,76588.91,0.0,-0.41537,0.00013,30.34081]
[1776432929546,39.2,76600.23,0.0,-0.41392,0.00013,30.32099]
[1776432930497,39.19,76600.23,0.0,-0.41392,0.00013,30.32095]
[1776432930813,39.19,76600.23,0.0,-0.41392,0.00013,30.32095]
[1776432931250,39.19,76600.23,0.0,-0.41392,0.00013,30.32095]
[1776432931442,39.19,76600.23,0.0,-0.41392,0.00013,30.32095]
[1776432932183,39.19,76600.59,0.0,-0.41387,0.00013,30.31738]
[1776432932812,39.19,76600.59,0.0,-0.41387,0.00013,30.31736]
[1776432933114,39.19,76600.59,0.0,-0.41387,0.00013,30.31736]
[1776432933955,39.19,76598.69,0.0,-0.41411,0.00013,30.32068]
[1776432933979,39.19,76598.69,0.0,-0.41411,0.00013,30.32068]
[1776432934527,39.19,76604.75,0.0,-0.41333,0.00013,30.30991]
[1776432934979,39.19,76604.75,0.0,-0.41333,0.00013,30.30991]
[1776432935534,39.19,76615.19,0.0,-0.412,0.00013,30.29112]
[1776432937550,39.19,76619.38,0.0,-0.41146,0.00013,30.28346]
[1776432940378,39.19,76624.35,0.0,-0.41082,0.00013,30.2743]
[1776432940573,39.19,76626.05,0.0,-0.4106,0.00013,30.27113]
[1776432942440,39.19,76625.35,0.0,-0.41069,0.00013,30.27239]
[1776432942590,39.18,76628.41,0.0,-0.4103,0.00013,30.26672]
[1776432944346,39.18,76622.69,0.0,-0.41103,0.00013,30.27727]
[1776432944456,39.18,76622.69,0.0,-0.41103,0.00013,30.27727]
[1776432944602,39.18,76621.54,0.0,-0.41118,0.00013,30.27937]
[1776432948115,39.18,76620.3,0.0,-0.41133,0.00013,30.2816]
[1776432948128,39.18,76620.3,0.0,-0.41133,0.00013,30.2816]
[1776432948216,39.18,76621.1,0.0,-0.41123,0.00013,30.28013]
[1776432948665,39.18,76621.1,0.0,-0.41123,0.00013,30.28013]
[1776432949442,39.18,76621.1,0.0,-0.41123,0.00013,30.28013]
[1776432949464,39.18,76621.1,0.0,-0.41123,0.00013,30.28013]
[1776432949494,39.18,76621.1,0.0,-0.41123,0.00013,30.28013]
[1776432949579,39.18,76624.51,0.0,-0.41079,0.00013,30.27383]
[1776432952716,39.18,76625.99,0.0,-0.4106,0.00013,30.27108]
[1776432952808,39.18,76622.37,0.0,-0.41106,0.00013,30.27772]
[1776432953832,39.18,76622.37,0.0,-0.41106,0.00013,30.27772]
[1776432956577,39.18,76622.72,0.0,-0.41102,0.00013,30.27704]
[1776432956695,39.18,76618.98,0.0,-0.41149,0.00013,30.28386]
[1776432957886,39.18,76618.98,0.0,-0.41149,0.00013,30.28386]
[1776432958141,39.18,76618.98,0.0,-0.41149,0.00013,30.28386]
[1776432958336,39.18,76603.23,0.0,-0.4135,0.00013,30.31221]
[1776432958720,39.18,76603.23,0.0,-0.4135,0.00013,30.31221]
[1776432958806,39.18,76608.38,0.0,-0.41284,0.00013,30.30302]
[1776432962296,39.17,76602.05,0.0,-0.41365,0.00013,30.31423]
[1776432962305,39.17,76602.05,0.0,-0.41365,0.00013,30.31423]
[1776432962631,39.17,76602.05,0.0,-0.41365,0.00013,30.31423]
[1776432962540,39.17,76599.33,0.0,-0.41399,0.00013,30.31902]
[1776432962734,39.17,76599.33,0.0,-0.41399,0.00013,30.31902]
[1776432964624,39.17,76589.86,0.0,-0.4152,0.00013,30.33559]
[1776432964973,39.17,76589.86,0.0,-0.4152,0.00013,30.33559]
[1776432965520,39.17,76589.86,0.0,-0.4152,0.00013,30.33559]
[1776432965548,39.17,76573.87,0.0,-0.41725,0.00013,30.36291]
[1776432965953,39.17,76573.87,0.0,-0.41725,0.00013,30.36291]
[1776432965958,39.17,76573.87,0.0,-0.41725,0.00013,30.36291]
[1776432966631,39.17,76560.07,0.0,-0.41902,0.00013,30.38589]
[1776432966944,39.17,76560.07,0.0,-0.41902,0.00013,30.38589]
[1776432967016,39.17,76560.07,0.0,-0.41902,0.00013,30.38589]
[1776432967270,39.17,76564.09,0.0,-0.4185,0.00013,30.37928]
[1776432968187,39.17,76564.09,0.0,-0.4185,0.00013,30.37928]
[1776432968233,39.17,76567.32,0.0,-0.41809,0.00013,30.37395]
[1776432971606,39.18,76579.36,0.0,-0.41655,0.00013,30.35376]
[1776432975117,39.18,76581.71,0.0,-0.41625,0.00013,30.34976]
[1776432975131,39.18,76581.71,0.0,-0.41625,0.00013,30.34976]
[1776432975273,39.18,76583.52,0.0,-0.41602,0.00013,30.34669]
[1776432976978,39.18,76584.17,0.0,-0.41594,0.00013,30.3456]
[1776432977172,39.18,76587.81,0.0,-0.41548,0.00013,30.33934]
[1776432978143,39.18,76587.81,0.0,-0.41548,0.00013,30.33934]
[1776432978244,39.18,76590.63,0.0,-0.41512,0.00013,30.33446]
[1776432981085,39.18,76594.87,0.0,-0.41457,0.00013,30.32704]
[1776432981565,39.18,76594.87,0.0,-0.41457,0.00013,30.32704]
[1776432981653,39.18,76593.2,0.0,-0.41479,0.00013,30.32993]
[1776432983025,39.18,76585.97,0.0,-0.41571,0.00013,30.34244]
[1776432983605,39.18,76569.35,0.0,-0.41784,0.00013,30.37062]
[1776432983951,39.18,76583.84,0.0,-0.41598,0.00013,30.3461]
[1776432985217,39.18,76583.84,0.0,-0.41598,0.00013,30.3461]
[1776432985286,39.18,76583.84,0.0,-0.41598,0.00013,30.3461]
[1776432985374,39.18,76587.3,0.0,-0.41554,0.00013,30.34016]
[1776432987435,39.18,76585.25,0.0,-0.4158,0.00013,30.34366]
[1776432987576,39.18,76581.32,0.0,-0.4163,0.00013,30.35039]
[1776432988783,39.18,76581.32,0.0,-0.4163,0.00013,30.35039]
[1776432988934,39.18,76577.77,0.0,-0.41676,0.00013,30.35644]
[1776432989005,39.18,76577.77,0.0,-0.41676,0.00013,30.35644]
[1776432989367,39.18,76577.77,0.0,-0.41676,0.00013,30.35644]
[1776432989438,39.18,76554.24,0.0,-0.41977,0.00013,30.3955]
[1776432991069,39.18,76545.73,0.0,-0.42086,0.00013,30.40628]
[1776432992475,39.18,76545.73,0.0,-0.42086,0.00013,30.40628]
[1776432992485,39.18,76545.73,0.0,-0.42086,0.00013,30.40628]
[1776432992490,39.18,76545.73,0.0,-0.42086,0.00013,30.40628]
[1776432992529,39.18,76545.73,0.0,-0.42086,0.00013,30.40628]
[1776432992556,39.18,76545.73,0.0,-0.42086,0.00013,30.40628]
[1776432992603,39.18,76551.18,0.0,-0.42016,0.00013,30.39752]
[1776432993116,39.18,76551.18,0.0,-0.42016,0.00013,30.39752]
[1776432993177,39.18,76557.84,0.0,-0.4193,0.00013,30.38671]
[1776432994629,39.18,76565.36,0.0,-0.41834,0.00013,30.37431]
[1776432994716,39.18,76565.36,0.0,-0.41834,0.00013,30.37431]
[1776432995386,39.18,76582.29,0.0,-0.41617,0.00013,30.34579]
[1776432997106,39.18,76591.01,0.0,-0.41505,0.00013,30.33076]
[1776432998177,39.17,76602.1,0.0,-0.41363,0.00013,30.31124]
[1776433000966,39.17,76600.43,0.0,-0.41385,0.00013,30.31419]
[1776433001703,39.17,76598.31,0.0,-0.41412,0.00013,30.31793]
[1776433001891,39.17,76598.31,0.0,-0.41412,0.00013,30.31793]
[1776433002305,39.17,76598.31,0.0,-0.41412,0.00013,30.31793]
[1776433002362,39.17,76578.67,0.0,-0.41663,0.00013,30.35193]
[1776433003449,39.17,76578.67,0.0,-0.41663,0.00013,30.35193]
[1776433003712,39.17,76578.67,0.0,-0.41663,0.00013,30.35193]
[1776433003587,39.17,76546.31,0.0,-0.42078,0.00013,30.40528]
[1776433004075,39.17,76546.31,0.0,-0.42078,0.00013,30.40528]
[1776433004524,39.17,76546.31,0.0,-0.42078,0.00013,30.40528]
[1776433004656,39.17,76546.31,0.0,-0.42078,0.00013,30.40528]
[1776433004646,39.17,76517.69,0.0,-0.42446,0.00013,30.44973]
[1776433004973,39.17,76517.69,0.0,-0.42446,0.00013,30.44973]
[1776433005521,39.17,76517.69,0.0,-0.42446,0.00013,30.44973]
[1776433005548,39.17,76519.77,0.0,-0.42419,0.00013,30.4466]
[1776433006223,39.17,76519.77,0.0,-0.42419,0.00013,30.44662]
[1776433007599,39.17,76519.77,0.0,-0.42419,0.00013,30.44662]
[1776433007696,39.17,76532.37,0.0,-0.42257,0.00013,30.42729]
[1776433008299,39.17,76532.37,0.0,-0.42257,0.00013,30.42729]
[1776433008316,39.17,76532.37,0.0,-0.42257,0.00013,30.42729]
[1776433008730,39.17,76544.73,0.0,-0.42098,0.00013,30.40784]
[1776433009394,39.17,76544.73,0.0,-0.42098,0.00013,30.40784]
[1776433009639,39.17,76544.73,0.0,-0.42098,0.00013,30.40784]
[1776433009717,39.17,76544.73,0.0,-0.42098,0.00013,30.40784]
[1776433009679,39.17,76561.39,0.0,-0.41885,0.00013,30.38085]
[1776433009786,39.17,76561.39,0.0,-0.41885,0.00013,30.38085]
[1776433010573,39.18,76580.47,0.0,-0.4164,0.00013,30.34891]
[1776433011035,39.18,76580.47,0.0,-0.4164,0.00013,30.34891]
[1776433011254,39.18,76580.47,0.0,-0.4164,0.00013,30.34891]
[1776433012692,39.18,76580.47,0.0,-0.4164,0.00013,30.34891]
[1776433012261,39.18,76596.37,0.0,-0.41437,0.00013,30.32141]
[1776433012963,39.18,76596.37,0.0,-0.41437,0.00013,30.32141]
[1776433013031,39.18,76596.37,0.0,-0.41437,0.00013,30.32141]
[1776433013263,39.18,76596.37,0.0,-0.41437,0.00013,30.32141]
[1776433013357,39.18,76574.13,0.0,-0.41722,0.00013,30.3597]
[1776433014274,39.18,76574.13,0.0,-0.41722,0.00013,30.35971]
[1776433015290,39.18,76574.13,0.0,-0.41722,0.00013,30.35971]
[1776433015385,39.18,76565.14,0.0,-0.41837,0.00013,30.37474]
[1776433016263,39.18,76565.14,0.0,-0.41837,0.00013,30.37474]
[1776433016310,39.18,76573.72,0.0,-0.41727,0.00013,30.3604]
[1776433017368,39.18,76573.72,0.0,-0.41727,0.00013,30.3604]
[1776433017385,39.18,76573.72,0.0,-0.41727,0.00013,30.3604]
[1776433017389,39.18,76573.72,0.0,-0.41727,0.00013,30.3604]
[1776433017469,39.18,76583.36,0.0,-0.41604,0.00013,30.34404]
[1776433017757,39.18,76583.36,0.0,-0.41604,0.00013,30.34404]
[1776433018302,39.18,76583.36,0.0,-0.41604,0.00013,30.34405]
[1776433019791,39.18,76580.71,0.0,-0.41638,0.00013,30.34861]
[1776433020317,39.18,76580.71,0.0,-0.41638,0.00013,30.34864]
[1776433021568,39.18,76591.36,0.0,-0.41502,0.00013,30.33027]
[1776433022348,39.18,76591.36,0.0,-0.41502,0.00013,30.33027]
[1776433022776,39.18,76598.38,0.0,-0.41412,0.00013,30.31798]
[1776433023654,39.18,76601.78,0.0,-0.41369,0.00013,30.31197]
[1776433023979,39.18,76601.78,0.0,-0.41369,0.00013,30.31197]
[1776433024503,39.18,76598.35,0.0,-0.41412,0.00013,30.31803]
[1776433025045,39.18,76598.35,0.0,-0.41412,0.00013,30.31803]
[1776433025666,39.18,76586.02,0.0,-0.4157,0.00013,30.33953]
[1776433026573,39.18,76585.01,0.0,-0.41583,0.00013,30.3413]
[1776433029399,39.18,76595.23,0.0,-0.41453,0.00013,30.3236]
[1776433029774,39.18,76595.23,0.0,-0.41453,0.00013,30.3236]
[1776433029792,39.18,76595.23,0.0,-0.41453,0.00013,30.3236]
[1776433030704,39.18,76595.23,0.0,-0.41453,0.00013,30.3236]
[1776433030388,39.18,76595.23,0.0,-0.41453,0.00013,30.3236]
[1776433031501,39.18,76595.23,0.0,-0.41453,0.00013,30.3236]
[1776433031504,39.18,76602.36,0.0,-0.41362,0.00013,30.31103]
[1776433032707,39.18,76602.36,0.0,-0.41362,0.00013,30.31103]
[1776433032739,39.18,76615.7,0.0,-0.41191,0.00013,30.28707]
[1776433032796,39.18,76615.7,0.0,-0.41191,0.00013,30.28707]
[1776433033057,39.18,76615.7,0.0,-0.41191,0.00013,30.28707]
[1776433033410,39.18,76615.7,0.0,-0.41191,0.00013,30.28707]
[1776433034025,39.18,76615.7,0.0,-0.41191,0.00013,30.28707]
[1776433034490,39.18,76628.36,0.0,-0.4103,0.00013,30.26382]
[1776433036799,39.18,76627.07,0.0,-0.41046,0.00013,30.26618]
[1776433036866,39.18,76627.07,0.0,-0.41046,0.00013,30.26618]
[1776433037350,39.18,76627.07,0.0,-0.41046,0.00013,30.26618]
[1776433037366,39.18,76627.07,0.0,-0.41046,0.00013,30.26618]
[1776433037428,39.18,76627.07,0.0,-0.41046,0.00013,30.26618]
[1776433037444,39.18,76627.07,0.0,-0.41046,0.00013,30.26618]
[1776433037575,39.18,76627.07,0.0,-0.41046,0.00013,30.26618]
[1776433037651,39.18,76614.74,0.0,-0.41203,0.00013,30.28876]
[1776433037887,39.18,76614.74,0.0,-0.41203,0.00013,30.28876]
[1776433038162,39.18,76614.74,0.0,-0.41203,0.00013,30.28876]
[1776433038308,39.18,76614.74,0.0,-0.41203,0.00013,30.28876]
[1776433038596,39.18,76614.74,0.0,-0.41203,0.00013,30.28876]
[1776433038689,39.18,76592.77,0.0,-0.41484,0.00013,30.32782]
[1776433038817,39.18,76592.77,0.0,-0.41484,0.00013,30.32782]
[1776433039558,39.18,76592.77,0.0,-0.41484,0.00013,30.32782]
[1776433039774,39.18,76592.77,0.0,-0.41484,0.00013,30.32782]
[1776433039638,39.18,76565.74,0.0,-0.4183,0.00013,30.37382]
[1776433040156,39.18,76565.74,0.0,-0.4183,0.00013,30.37382]
[1776433040471,39.18,76565.74,0.0,-0.4183,0.00013,30.37382]
[1776433041173,39.18,76565.74,0.0,-0.4183,0.00013,30.37382]
[1776433041195,39.18,76565.74,0.0,-0.4183,0.00013,30.37382]
[1776433041670,39.18,76565.74,0.0,-0.4183,0.00013,30.37382]
[1776433041757,39.18,76563.42,0.0,-0.4186,0.00013,30.37773]
[1776433041931,39.18,76563.42,0.0,-0.4186,0.00013,30.37773]
[1776433043815,39.19,76569.08,0.0,-0.41788,0.00013,30.36839]
[1776433044233,39.19,76569.08,0.0,-0.41788,0.00013,30.36839]
[1776433044499,39.19,76576.41,0.0,-0.41694,0.00013,30.35607]
[1776433045043,39.19,76576.41,0.0,-0.41694,0.00013,30.35607]
[1776433045506,39.19,76582.47,0.0,-0.41616,0.00013,30.34577]
[1776433045876,39.19,76582.47,0.0,-0.41616,0.00013,30.34577]
[1776433045884,39.19,76582.47,0.0,-0.41616,0.00013,30.34577]
[1776433046261,39.19,76582.47,0.0,-0.41616,0.00013,30.34577]
[1776433046295,39.19,76582.47,0.0,-0.41616,0.00013,30.34577]
[1776433046565,39.19,76592.54,0.0,-0.41488,0.00013,30.32837]
[1776433047070,39.19,76592.54,0.0,-0.41488,0.00013,30.32837]
[1776433047636,39.19,76604.38,0.0,-0.41336,0.00013,30.30751]
[1776433048528,39.19,76604.38,0.0,-0.41336,0.00013,30.3075]
[1776433050075,39.18,76610.54,0.0,-0.41257,0.00013,30.29646]
[1776433050085,39.18,76610.54,0.0,-0.41257,0.00013,30.29646]
[1776433050088,39.18,76610.54,0.0,-0.41257,0.00013,30.29646]
[1776433050108,39.18,76610.54,0.0,-0.41257,0.00013,30.29646]
[1776433050542,39.18,76610.54,0.0,-0.41257,0.00013,30.29644]
[1776433052435,39.18,76613.8,0.0,-0.41215,0.00013,30.28765]
[1776433052556,39.18,76624.47,0.0,-0.41079,0.00013,30.26815]
[1776433055578,39.18,76632.62,0.0,-0.40975,0.00013,30.253]
[1776433056881,39.18,76631.69,0.0,-0.40987,0.00013,30.25474]
[1776433057592,39.18,76623.93,0.0,-0.41086,0.00013,30.26911]
[1776433058098,39.18,76623.93,0.0,-0.41086,0.00013,30.26911]
[1776433058540,39.18,76623.93,0.0,-0.41086,0.00013,30.26911]
[1776433058751,39.18,76609.23,0.0,-0.41273,0.00013,30.29584]
[1776433059217,39.18,76609.23,0.0,-0.41273,0.00013,30.29584]
[1776433059650,39.18,76595.66,0.0,-0.41447,0.00013,30.31993]
[1776433059820,39.18,76595.66,0.0,-0.41447,0.00013,30.31993]
[1776433060613,39.18,76595.66,0.0,-0.41447,0.00013,30.31997]
[1776433061560,39.18,76595.66,0.0,-0.41447,0.00013,30.31997]
[1776433061663,39.18,76595.54,0.0,-0.41448,0.00013,30.32018]
[1776433062676,39.18,76595.54,0.0,-0.41448,0.00013,30.32018]
[1776433062696,39.18,76595.54,0.0,-0.41448,0.00013,30.32018]
[1776433062722,39.18,76595.54,0.0,-0.41448,0.00013,30.32018]
[1776433062752,39.18,76595.54,0.0,-0.41448,0.00013,30.32018]
[1776433062769,39.18,76601.9,0.0,-0.41367,0.00013,30.30898]
[1776433063136,39.18,76601.9,0.0,-0.41367,0.00013,30.30898]
[1776433063741,39.18,76609.73,0.0,-0.41267,0.00013,30.29499]
[1776433064146,39.18,76609.73,0.0,-0.41267,0.00013,30.29499]
[1776433064689,39.18,76618.35,0.0,-0.41157,0.00013,30.27936]
[1776433066759,39.18,76619.82,0.0,-0.41138,0.00013,30.27666]
[1776433067670,39.18,76629.2,0.0,-0.41018,0.00013,30.25935]
[1776433068679,39.18,76636.52,0.0,-0.40925,0.00013,30.24566]
[1776433070750,39.18,76640.93,0.0,-0.40869,0.00013,30.23734]
[1776433070759,39.18,76640.93,0.0,-0.40869,0.00013,30.23734]
[1776433070786,39.18,76640.93,0.0,-0.40869,0.00013,30.23734]
[1776433070773,39.18,76640.66,0.0,-0.40872,0.00013,30.23786]
[1776433071119,39.18,76640.66,0.0,-0.40872,0.00013,30.23786]
[1776433071698,39.18,76640.66,0.0,-0.40872,0.00013,30.23786]
[1776433072582,39.18,76640.66,0.0,-0.40872,0.00013,30.23786]
[1776433072811,39.18,76640.66,0.0,-0.40872,0.00013,30.23786]
[1776433072836,39.18,76640.2,0.0,-0.40878,0.00013,30.23873]
[1776433072909,39.18,76640.2,0.0,-0.40878,0.00013,30.23873]
[1776433072919,39.18,76640.2,0.0,-0.40878,0.00013,30.23873]
[1776433073324,39.18,76640.2,0.0,-0.40878,0.00013,30.23873]
[1776433073504,39.18,76640.2,0.0,-0.40878,0.00013,30.23873]
[1776433073538,39.18,76640.2,0.0,-0.40878,0.00013,30.23873]
[1776433073598,39.18,76640.2,0.0,-0.40878,0.00013,30.23873]
[1776433073724,39.18,76643.44,0.0,-0.40837,0.00013,30.23259]
[1776433074725,39.18,76606.96,0.0,-0.41302,0.00013,30.29992]
[1776433075314,39.18,76606.96,0.0,-0.41302,0.00013,30.29992]
[1776433075510,39.18,76606.96,0.0,-0.41302,0.00013,30.29992]
[1776433075729,39.18,76598.21,0.0,-0.41414,0.00013,30.31546]
[1776433076067,39.18,76598.21,0.0,-0.41414,0.00013,30.31546]
[1776433076118,39.18,76598.21,0.0,-0.41414,0.00013,30.31546]
[1776433076454,39.18,76598.21,0.0,-0.41414,0.00013,30.31546]
[1776433076737,39.18,76605.18,0.0,-0.41324,0.00013,30.30301]
[1776433077747,39.18,76621.61,0.0,-0.41115,0.00013,30.27328]
[1776433078754,39.18,76627.01,0.0,-0.41046,0.00013,30.26332]
[1776433083788,39.18,76635.12,0.0,-0.40942,0.00013,30.24815]
[1776433084506,39.18,76635.12,0.0,-0.40942,0.00013,30.24815]
[1776433084817,39.18,76625.21,0.0,-0.41068,0.00013,30.2666]
[1776433085617,39.18,76625.21,0.0,-0.41068,0.00013,30.2666]
[1776433085813,39.18,76577.56,0.0,-0.41677,0.00013,30.35102]
[1776433086077,39.18,76577.56,0.0,-0.41677,0.00013,30.35102]
[1776433086747,39.18,76577.56,0.0,-0.41677,0.00013,30.35102]
[1776433086822,39.18,76547.6,0.0,-0.42062,0.00013,30.40049]
[1776433086937,39.18,76547.6,0.0,-0.42062,0.00013,30.40049]
[1776433087502,39.18,76547.6,0.0,-0.42062,0.00013,30.40049]
[1776433087797,39.18,76547.6,0.0,-0.42062,0.00013,30.40049]
[1776433087887,39.18,76531.24,0.0,-0.42272,0.00013,30.42627]
[1776433089890,39.18,76535.72,0.0,-0.42214,0.00013,30.41929]
[1776433091115,39.18,76535.72,0.0,-0.42214,0.00013,30.41928]
[1776433091851,39.18,76537.86,0.0,-0.42187,0.00013,30.41592]
[1776433092658,39.18,76537.86,0.0,-0.42187,0.00013,30.41592]
[1776433092860,39.18,76547.5,0.0,-0.42063,0.00013,30.40062]
[1776433093340,39.18,76547.5,0.0,-0.42063,0.00013,30.40062]
[1776433094873,39.18,76532.26,0.0,-0.42259,0.00013,30.42466]
[1776433095479,39.18,76532.26,0.0,-0.42259,0.00013,30.42466]
[1776433095880,39.18,76535.98,0.0,-0.42211,0.00013,30.41885]
[1776433099666,39.18,76541.06,0.0,-0.42145,0.00013,30.41084]
[1776433099698,39.18,76541.06,0.0,-0.42145,0.00013,30.41084]
[1776433099907,39.18,76538.51,0.0,-0.42178,0.00013,30.41486]
[1776433100215,39.18,76538.51,0.0,-0.42178,0.00013,30.41486]
[1776433100450,39.18,76538.51,0.0,-0.42178,0.00013,30.41486]
[1776433100579,39.18,76538.51,0.0,-0.42178,0.00013,30.41486]
[1776433100832,39.18,76538.51,0.0,-0.42178,0.00013,30.41486]
[1776433100915,39.18,76531.44,0.0,-0.42269,0.00013,30.4259]
[1776433101710,39.18,76531.44,0.0,-0.42269,0.00013,30.4259]
[1776433101713,39.18,76520.45,0.0,-0.4241,0.00013,30.44275]
[1776433102583,39.18,76520.45,0.0,-0.4241,0.00013,30.44275]
[1776433102591,39.18,76520.45,0.0,-0.4241,0.00013,30.44275]
[1776433102674,39.18,76515.03,0.0,-0.4248,0.00013,30.45092]
[1776433103742,39.18,76515.03,0.0,-0.4248,0.00013,30.45092]
[1776433105952,39.18,76535.69,0.0,-0.42214,0.00013,30.4193]
[1776433111009,39.18,76529.76,0.0,-0.4229,0.00013,30.42561]
[1776433113507,39.18,76529.83,0.0,-0.42289,0.00013,30.4255]
[1776433113525,39.18,76529.83,0.0,-0.42289,0.00013,30.4255]
[1776433113608,39.18,76527.69,0.0,-0.42317,0.00013,30.4288]
[1776433114109,39.18,76527.69,0.0,-0.42317,0.00013,30.4288]
[1776433114232,39.18,76527.69,0.0,-0.42317,0.00013,30.4288]
[1776433114729,39.18,76527.69,0.0,-0.42317,0.00013,30.4288]
[1776433114949,39.18,76527.69,0.0,-0.42317,0.00013,30.4288]
[1776433115292,39.18,76522.06,0.0,-0.42389,0.00013,30.43741]
[1776433115317,39.18,76522.06,0.0,-0.42389,0.00013,30.43741]
[1776433115499,39.18,76522.06,0.0,-0.42389,0.00013,30.43741]
[1776433115509,39.18,76508.53,0.0,-0.42563,0.00013,30.4577]
[1776433116102,39.18,76508.53,0.0,-0.42563,0.00013,30.4577]
[1776433116143,39.18,76495.52,0.0,-0.42731,0.00013,30.47667]
[1776433118318,39.18,76495.52,0.0,-0.42731,0.00013,30.47667]
[1776433118324,39.18,76500.06,0.0,-0.42673,0.00013,30.47016]
[1776433119098,39.18,76500.06,0.0,-0.42673,0.00013,30.47016]
[1776433119487,39.18,76500.06,0.0,-0.42673,0.00013,30.47016]
[1776433119516,39.18,76500.06,0.0,-0.42673,0.00013,30.47016]
[1776433119524,39.18,76500.06,0.0,-0.42673,0.00013,30.47016]
[1776433119836,39.18,76509.06,0.0,-0.42557,0.00013,30.45696]
[1776433120041,39.18,76509.06,0.0,-0.42557,0.00013,30.45696]
[1776433120113,39.18,76525.46,0.0,-0.42346,0.00013,30.43227]
[1776433121717,39.18,76525.46,0.0,-0.42346,0.00013,30.43227]
[1776433121799,39.18,76532.74,0.0,-0.42252,0.00013,30.42101]
[1776433124187,39.18,76538.91,0.0,-0.42172,0.00013,30.41135]
[1776433125593,39.18,76537.58,0.0,-0.42189,0.00013,30.41342]
[1776433125605,39.18,76537.58,0.0,-0.42189,0.00013,30.41342]
[1776433125692,39.18,76540.22,0.0,-0.42155,0.00013,30.40926]
[1776433130571,39.18,76547.93,0.0,-0.42056,0.00013,30.39697]
[1776433133764,39.18,76549.81,0.0,-0.42032,0.00013,30.39395]
[1776433133865,39.18,76550.56,0.0,-0.42023,0.00013,30.39275]
[1776433137723,39.18,76550.32,0.0,-0.42026,0.00013,30.39315]
[1776433137731,39.18,76550.32,0.0,-0.42026,0.00013,30.39315]
[1776433137736,39.18,76546.09,0.0,-0.4208,0.00013,30.39994]
[1776433138461,39.18,76538.76,0.0,-0.42174,0.00013,30.41156]
[1776433141776,39.18,76526.7,0.0,-0.42329,0.00013,30.43031]
[1776433142430,39.18,76515.46,0.0,-0.42474,0.00013,30.44737]
[1776433143858,39.18,76517.0,0.0,-0.42454,0.00013,30.44507]
[1776433145550,39.18,76519.45,0.0,-0.42423,0.00013,30.44138]
[1776433145659,39.18,76510.98,0.0,-0.42532,0.00013,30.45409]
[1776433146557,39.18,76510.98,0.0,-0.42532,0.00013,30.45409]
[1776433146561,39.18,76510.98,0.0,-0.42532,0.00013,30.45409]
[1776433146633,39.18,76510.98,0.0,-0.42532,0.00013,30.45409]
[1776433146680,39.18,76510.98,0.0,-0.42532,0.00013,30.45409]
[1776433146717,39.18,76504.41,0.0,-0.42616,0.00013,30.46378]
[1776433147844,39.18,76504.41,0.0,-0.42616,0.00013,30.46378]
[1776433147968,39.18,76504.41,0.0,-0.42616,0.00013,30.46378]
[1776433147917,39.18,76504.23,0.0,-0.42619,0.00013,30.46405]
[1776433148172,39.18,76504.23,0.0,-0.42619,0.00013,30.46405]
[1776433148266,39.18,76504.23,0.0,-0.42619,0.00013,30.46405]
[1776433149844,39.18,76526.84,0.0,-0.42328,0.00013,30.43012]
[1776433150339,39.18,76530.48,0.0,-0.42281,0.00013,30.42451]
[1776433151022,39.18,76530.48,0.0,-0.42281,0.00013,30.42451]
[1776433151287,39.18,76530.48,0.0,-0.42281,0.00013,30.42451]
[1776433153919,39.18,76534.66,0.0,-0.42227,0.00013,30.418]
[1776433153926,39.18,76534.66,0.0,-0.42227,0.00013,30.418]
[1776433153956,39.18,76532.99,0.0,-0.42248,0.00013,30.4206]
[1776433154975,39.18,76532.99,0.0,-0.42248,0.00013,30.4206]
[1776433154981,39.18,76535.49,0.0,-0.42216,0.00013,30.41669]
[1776433156054,39.18,76535.49,0.0,-0.42216,0.00013,30.41669]
[1776433156134,39.18,76535.49,0.0,-0.42216,0.00013,30.41669]
[1776433156321,39.18,76535.18,0.0,-0.4222,0.00013,30.41716]
[1776433157155,39.18,76535.18,0.0,-0.4222,0.00013,30.41716]
[1776433157175,39.18,76535.18,0.0,-0.4222,0.00013,30.41716]
[1776433157331,39.18,76533.11,0.0,-0.42247,0.00013,30.42038]
[1776433158155,39.18,76533.11,0.0,-0.42247,0.00013,30.42038]
[1776433158163,39.18,76533.11,0.0,-0.42247,0.00013,30.42038]
[1776433158343,39.18,76536.83,0.0,-0.42199,0.00013,30.41457]
[1776433161839,39.17,76529.34,0.0,-0.42295,0.00013,30.42621]
[1776433162113,39.17,76529.34,0.0,-0.42295,0.00013,30.42621]
[1776433164195,39.17,76523.57,0.0,-0.42369,0.00013,30.43506]
[1776433164340,39.17,76523.57,0.0,-0.42369,0.00013,30.43506]
[1776433164349,39.17,76523.57,0.0,-0.42369,0.00013,30.43506]
[1776433164394,39.17,76512.13,0.0,-0.42516,0.00013,30.45231]
[1776433166824,39.18,76520.33,0.0,-0.42411,0.00013,30.44001]
[1776433168283,39.18,76520.33,0.0,-0.42411,0.00013,30.44002]
[1776433168285,39.18,76520.33,0.0,-0.42411,0.00013,30.44002]
[1776433168405,39.18,76514.1,0.0,-0.42491,0.00013,30.4494]
[1776433170280,39.18,76514.08,0.0,-0.42492,0.00013,30.44944]
[1776433170413,39.18,76514.08,0.0,-0.42492,0.00013,30.44944]
[1776433170488,39.18,76515.49,0.0,-0.42473,0.00013,30.44734]
[1776433171936,39.18,76515.49,0.0,-0.42473,0.00013,30.44734]
[1776433172438,39.18,76513.18,0.0,-0.42503,0.00013,30.44792]
[1776433175496,39.18,76513.78,0.0,-0.42495,0.00013,30.44704]
[1776433175544,39.18,76509.99,0.0,-0.42544,0.00013,30.45269]
[1776433178728,39.18,76498.21,0.0,-0.42696,0.00013,30.46996]
[1776433184664,39.18,76500.52,0.0,-0.42666,0.00013,30.4666]
[1776433190352,39.18,76502.03,0.0,-0.42646,0.00013,30.46438]
[1776433190492,39.18,76502.03,0.0,-0.42646,0.00013,30.46438]
[1776433190794,39.18,76502.03,0.0,-0.42646,0.00013,30.46438]
[1776433190892,39.18,76502.03,0.0,-0.42646,0.00013,30.46438]
[1776433190896,39.18,76511.33,0.0,-0.42527,0.00013,30.45068]
[1776433192012,39.18,76519.75,0.0,-0.42418,0.00013,30.43804]
[1776433192111,39.18,76519.75,0.0,-0.42418,0.00013,30.43804]
[1776433192297,39.18,76519.75,0.0,-0.42418,0.00013,30.43804]
[1776433192302,39.18,76519.75,0.0,-0.42418,0.00013,30.43804]
[1776433192604,39.18,76527.15,0.0,-0.42323,0.00013,30.42677]
[1776433193110,39.18,76527.15,0.0,-0.42323,0.00013,30.42677]
[1776433193168,39.18,76527.15,0.0,-0.42323,0.00013,30.42677]
[1776433193586,39.18,76527.15,0.0,-0.42323,0.00013,30.42677]
[1776433194906,39.18,76527.15,0.0,-0.42323,0.00013,30.42677]
[1776433194944,39.18,76527.15,0.0,-0.42323,0.00013,30.42677]
[1776433194979,39.18,76548.65,0.0,-0.42047,0.00013,30.39298]
[1776433195871,39.18,76548.65,0.0,-0.42047,0.00013,30.39298]
[1776433196032,39.18,76556.01,0.0,-0.41952,0.00013,30.38107]
[1776433196305,39.18,76556.01,0.0,-0.41952,0.00013,30.38107]
[1776433196528,39.18,76556.01,0.0,-0.41952,0.00013,30.38107]
[1776433196873,39.18,76556.01,0.0,-0.41952,0.00013,30.38107]
[1776433196956,39.18,76580.53,0.0,-0.41638,0.00013,30.34015]
[1776433197206,39.18,76580.53,0.0,-0.41638,0.00013,30.34015]
[1776433198036,39.18,76597.18,0.0,-0.41425,0.00013,30.3113]
[1776433198916,39.18,76597.18,0.0,-0.41425,0.00013,30.3113]
[1776433199022,39.18,76597.18,0.0,-0.41425,0.00013,30.3113]
[1776433198972,39.18,76600.6,0.0,-0.41381,0.00013,30.30522]
[1776433199634,39.17,76600.6,0.0,-0.41381,0.00013,30.30519]
[1776433200699,39.17,76600.6,0.0,-0.41381,0.00013,30.30519]
[1776433200724,39.17,76592.1,0.0,-0.41489,0.00013,30.32012]
[1776433201419,39.17,76592.1,0.0,-0.41489,0.00013,30.32012]
[1776433201645,39.17,76592.1,0.0,-0.41489,0.00013,30.3201]
[1776433203173,39.17,76597.15,0.0,-0.41425,0.00013,30.31123]
[1776433203665,39.17,76596.8,0.0,-0.41429,0.00013,30.31185]
[1776433204129,39.17,76596.8,0.0,-0.41429,0.00013,30.31185]
[1776433204674,39.17,76593.38,0.0,-0.41473,0.00013,30.31783]
[1776433205164,39.17,76593.38,0.0,-0.41473,0.00013,30.31783]
[1776433205188,39.17,76593.38,0.0,-0.41473,0.00013,30.31783]
[1776433205673,39.17,76593.38,0.0,-0.41473,0.00013,30.31783]
[1776433206477,39.17,76593.38,0.0,-0.41473,0.00013,30.31783]
[1776433206683,39.17,76593.38,0.0,-0.41473,0.00013,30.31783]
[1776433206691,39.17,76593.38,0.0,-0.41473,0.00013,30.31783]
[1776433206722,39.17,76589.89,0.0,-0.41517,0.00013,30.32391]
[1776433207236,39.17,76589.89,0.0,-0.41517,0.00013,30.32391]
[1776433207782,39.17,76587.29,0.0,-0.41551,0.00013,30.32842]
[1776433208505,39.17,76587.29,0.0,-0.41551,0.00013,30.32842]
[1776433208793,39.17,76587.29,0.0,-0.41551,0.00013,30.32843]
[1776433210812,39.17,76578.28,0.0,-0.41666,0.00013,30.34387]
[1776433213048,39.17,76560.65,0.0,-0.41892,0.00013,30.37334]
[1776433213737,39.17,76560.65,0.0,-0.41892,0.00013,30.37333]
[1776433215481,39.17,76557.91,0.0,-0.41927,0.00013,30.37783]
[1776433215565,39.17,76557.91,0.0,-0.41927,0.00013,30.37783]
[1776433215743,39.17,76558.26,0.0,-0.41923,0.00013,30.37726]
[1776433216749,39.17,76575.78,0.0,-0.41698,0.00013,30.34813]
[1776433217228,39.17,76575.78,0.0,-0.41698,0.00013,30.34813]
[1776433217238,39.17,76575.78,0.0,-0.41698,0.00013,30.34813]
[1776433217757,39.17,76578.07,0.0,-0.41669,0.00013,30.34427]
[1776433218992,39.17,76578.07,0.0,-0.41669,0.00013,30.34427]
[1776433219156,39.18,76583.23,0.0,-0.41603,0.00013,30.33549]
[1776433219258,39.18,76583.23,0.0,-0.41603,0.00013,30.33549]
[1776433220469,39.18,76583.23,0.0,-0.41603,0.00013,30.33551]
[1776433220667,39.18,76583.23,0.0,-0.41603,0.00013,30.33551]
[1776433220994,39.18,76600.43,0.0,-0.41383,0.00013,30.30556]
[1776433222792,39.18,76603.75,0.0,-0.41341,0.00013,30.29967]
[1776433223346,39.18,76603.75,0.0,-0.41341,0.00013,30.29967]
[1776433223898,39.18,76603.75,0.0,-0.41341,0.00013,30.29967]
[1776433224053,39.18,76604.17,0.0,-0.41336,0.00013,30.29892]
[1776433224695,39.18,76604.17,0.0,-0.41336,0.00013,30.29892]
[1776433224812,39.18,76604.17,0.0,-0.41336,0.00013,30.29892]
[1776433224845,39.18,76618.88,0.0,-0.41148,0.00013,30.27239]
[1776433226840,39.18,76625.34,0.0,-0.41065,0.00013,30.26049]
[1776433227727,39.18,76625.34,0.0,-0.41065,0.00013,30.26049]
[1776433229450,39.18,76628.44,0.0,-0.41025,0.00013,30.25472]
[1776433229517,39.18,76628.44,0.0,-0.41025,0.00013,30.25472]
[1776433229526,39.18,76628.44,0.0,-0.41025,0.00013,30.25472]
[1776433229865,39.17,76626.86,0.0,-0.41045,0.00013,30.25763]
[1776433230129,39.17,76626.86,0.0,-0.41045,0.00013,30.25763]
[1776433231557,39.17,76625.94,0.0,-0.41057,0.00013,30.25933]
[1776433233541,39.17,76616.08,0.0,-0.41182,0.00013,30.27448]
[1776433233889,39.17,76616.08,0.0,-0.41182,0.00013,30.27448]
[1776433234893,39.17,76623.42,0.0,-0.41088,0.00013,30.26101]
[1776433236220,39.17,76627.91,0.0,-0.41031,0.00013,30.2527]
[1776433236228,39.17,76627.91,0.0,-0.41031,0.00013,30.2527]
[1776433236231,39.17,76627.91,0.0,-0.41031,0.00013,30.2527]
[1776433236907,39.17,76626.96,0.0,-0.41043,0.00013,30.25445]
[1776433240351,39.17,76624.39,0.0,-0.41076,0.00013,30.25917]
[1776433241044,39.17,76624.39,0.0,-0.41076,0.00013,30.25917]
[1776433241046,39.17,76637.78,0.0,-0.40905,0.00013,30.23419]
[1776433241174,39.17,76637.78,0.0,-0.40905,0.00013,30.23419]
[1776433241942,39.17,76637.78,0.0,-0.40905,0.00013,30.23418]
[1776433245314,39.17,76637.21,0.0,-0.40912,0.00013,30.23526]
[1776433245350,39.17,76637.21,0.0,-0.40912,0.00013,30.23526]
[1776433245408,39.17,76637.21,0.0,-0.40912,0.00013,30.23526]
[1776433245974,39.17,76635.42,0.0,-0.40935,0.00013,30.23863]
[1776433246369,39.17,76635.42,0.0,-0.40935,0.00013,30.23863]
[1776433246398,39.17,76635.42,0.0,-0.40935,0.00013,30.23863]
[1776433247080,39.17,76623.28,0.0,-0.4109,0.00013,30.26121]
[1776433251099,39.17,76613.68,0.0,-0.41212,0.00013,30.27871]
[1776433251846,39.17,76613.68,0.0,-0.41212,0.00013,30.27871]
[1776433252017,39.17,76613.68,0.0,-0.41212,0.00013,30.27869]
[1776433253366,39.17,76611.96,0.0,-0.41234,0.00013,30.28178]
[1776433253420,39.17,76611.96,0.0,-0.41234,0.00013,30.28178]
[1776433254116,39.17,76612.68,0.0,-0.41224,0.00013,30.28046]
[1776433254257,39.17,76612.68,0.0,-0.41224,0.00013,30.28046]
[1776433254997,39.17,76612.68,0.0,-0.41224,0.00013,30.28046]
[1776433255005,39.17,76612.68,0.0,-0.41224,0.00013,30.28046]
[1776433255039,39.17,76614.06,0.0,-0.41207,0.00013,30.27795]
[1776433258059,39.17,76606.64,0.0,-0.41301,0.00013,30.29127]
[1776433262157,39.16,76600.45,0.0,-0.4138,0.00013,30.30225]
[1776433262165,39.16,76600.45,0.0,-0.4138,0.00013,30.30225]
[1776433262453,39.16,76600.45,0.0,-0.4138,0.00013,30.30225]
[1776433262527,39.16,76600.45,0.0,-0.4138,0.00013,30.30225]
[1776433263099,39.16,76603.22,0.0,-0.41345,0.00013,30.29733]
[1776433263676,39.16,76603.22,0.0,-0.41345,0.00013,30.29733]
[1776433263737,39.16,76603.22,0.0,-0.41345,0.00013,30.29733]
[1776433263820,39.16,76603.22,0.0,-0.41345,0.00013,30.29733]
[1776433264106,39.16,76616.67,0.0,-0.41173,0.00013,30.2731]
[1776433265124,39.16,76616.67,0.0,-0.41173,0.00013,30.2731]
[1776433265112,39.16,76627.51,0.0,-0.41034,0.00013,30.25316]
[1776433266124,39.16,76629.34,0.0,-0.41011,0.00013,30.24976]
[1776433268303,39.17,76627.08,0.0,-0.4104,0.00013,30.25401]
[1776433268310,39.17,76627.08,0.0,-0.4104,0.00013,30.25401]
[1776433269140,39.17,76635.58,0.0,-0.40932,0.00013,30.23817]
[1776433270318,39.17,76634.58,0.0,-0.40945,0.00013,30.24004]
[1776433271163,39.17,76634.08,0.0,-0.40951,0.00013,30.24102]
[1776433271670,39.17,76634.08,0.0,-0.40951,0.00013,30.24102]
[1776433271699,39.17,76634.08,0.0,-0.40951,0.00013,30.24102]
[1776433272128,39.17,76634.08,0.0,-0.40951,0.00013,30.24102]
[1776433272161,39.17,76635.75,0.0,-0.4093,0.00013,30.23788]
[1776433275403,39.17,76628.21,0.0,-0.41026,0.00013,30.25198]
[1776433280628,39.17,76629.85,0.0,-0.41005,0.00013,30.24893]
[1776433286049,39.17,76634.73,0.0,-0.40943,0.00013,30.23985]
[1776433287352,39.17,76626.02,0.0,-0.41054,0.00013,30.25608]
[1776433291586,39.17,76629.63,0.0,-0.41008,0.00013,30.24936]
[1776433291687,39.17,76630.8,0.0,-0.40993,0.00013,30.24426]
[1776433293323,39.17,76640.69,0.0,-0.40866,0.00013,30.22566]
[1776433295635,39.17,76641.11,0.0,-0.40861,0.00013,30.22488]
[1776433295703,39.17,76640.41,0.0,-0.4087,0.00013,30.22621]
[1776433301495,39.17,76636.56,0.0,-0.4092,0.00013,30.23363]
[1776433305939,39.17,76633.14,0.0,-0.40964,0.00013,30.24011]
[1776433306004,39.17,76626.82,0.0,-0.41045,0.00013,30.25188]
[1776433308905,39.18,76631.62,0.0,-0.40984,0.00013,30.243]
[1776433308978,39.18,76637.65,0.0,-0.40907,0.00013,30.23172]
[1776433314752,39.18,76638.86,0.0,-0.40892,0.00013,30.22961]
[1776433317220,39.18,76637.46,0.0,-0.40911,0.00013,30.23232]
[1776433317722,39.19,76638.6,0.0,-0.40897,0.00013,30.23024]
[1776433320109,39.19,76647.36,0.0,-0.40785,0.00013,30.21365]
[1776433321073,39.19,76660.41,0.0,-0.40619,0.00013,30.18838]
[1776433322528,39.19,76663.69,0.0,-0.40577,0.00013,30.18194]
[1776433325210,39.19,76663.59,0.0,-0.40579,0.00013,30.18213]
[1776433325220,39.19,76663.59,0.0,-0.40579,0.00013,30.18213]
[1776433325118,39.19,76675.71,0.0,-0.40425,0.00013,30.15809]
[1776433325920,39.19,76675.26,0.0,-0.4043,0.00013,30.15899]
[1776433327056,39.19,76675.26,0.0,-0.4043,0.00013,30.15899]
[1776433327165,39.19,76675.26,0.0,-0.4043,0.00013,30.15899]
[1776433327059,39.19,76670.36,0.0,-0.40493,0.00013,30.16875]
[1776433327471,39.19,76670.36,0.0,-0.40493,0.00013,30.16875]
[1776433327628,39.19,76670.36,0.0,-0.40493,0.00013,30.16875]
[1776433328203,39.19,76687.53,0.0,-0.40274,0.00013,30.13413]
[1776433329536,39.19,76687.53,0.0,-0.40274,0.00013,30.13413]
[1776433329567,39.19,76687.53,0.0,-0.40274,0.00013,30.13413]
[1776433329616,39.19,76687.53,0.0,-0.40274,0.00013,30.13413]
[1776433329673,39.19,76687.53,0.0,-0.40274,0.00013,30.13413]
[1776433329976,39.19,76687.53,0.0,-0.40274,0.00013,30.13413]
[1776433330128,39.18,76699.51,0.0,-0.40122,0.00013,30.10944]
[1776433330817,39.18,76699.51,0.0,-0.40122,0.00013,30.10944]
[1776433330829,39.18,76699.51,0.0,-0.40122,0.00013,30.10944]
[1776433330864,39.18,76700.2,0.0,-0.40113,0.00013,30.10801]
[1776433332002,39.18,76700.2,0.0,-0.40113,0.00013,30.10801]
[1776433332103,39.18,76698.05,0.0,-0.4014,0.00013,30.1124]
[1776433333422,39.18,76698.05,0.0,-0.4014,0.00013,30.1124]
[1776433333854,39.18,76698.05,0.0,-0.4014,0.00013,30.1124]
[1776433333856,39.18,76698.05,0.0,-0.4014,0.00013,30.1124]
[1776433333901,39.18,76698.05,0.0,-0.4014,0.00013,30.1124]
[1776433334232,39.18,76701.12,0.0,-0.40101,0.00013,30.10595]
[1776433334548,39.18,76701.12,0.0,-0.40101,0.00013,30.10595]
[1776433335167,39.18,76704.1,0.0,-0.40063,0.00013,30.0997]
[1776433335842,39.18,76704.1,0.0,-0.40063,0.00013,30.0997]
[1776433336349,39.18,76710.31,0.0,-0.39984,0.00013,30.08663]
[1776433336631,39.18,76710.31,0.0,-0.39984,0.00013,30.08663]
[1776433338301,39.18,76717.01,0.0,-0.39899,0.00013,30.0724]
[1776433338349,39.18,76717.01,0.0,-0.39899,0.00013,30.0724]
[1776433338581,39.18,76717.01,0.0,-0.39899,0.00013,30.0724]
[1776433339157,39.18,76731.74,0.0,-0.39713,0.00013,30.04068]
[1776433339298,39.18,76731.74,0.0,-0.39713,0.00013,30.04068]
[1776433339639,39.18,76731.74,0.0,-0.39713,0.00013,30.04068]
[1776433339659,39.18,76731.74,0.0,-0.39713,0.00013,30.04068]
[1776433340244,39.18,76731.74,0.0,-0.39713,0.00013,30.04068]
[1776433339850,39.18,76738.9,0.0,-0.39623,0.00013,30.02503]
[1776433340971,39.18,76738.9,0.0,-0.39623,0.00013,30.02503]
[1776433341072,39.18,76750.74,0.0,-0.39473,0.00013,29.99881]
[1776433341601,39.18,76750.74,0.0,-0.39473,0.00013,29.99881]
[1776433341881,39.18,76750.74,0.0,-0.39473,0.00013,29.99881]
[1776433342186,39.18,76750.74,0.0,-0.39473,0.00013,29.99881]
[1776433342029,39.18,76763.72,0.0,-0.3931,0.00013,29.96961]
[1776433342388,39.18,76763.72,0.0,-0.3931,0.00013,29.96961]
[1776433342448,39.18,76763.72,0.0,-0.3931,0.00013,29.96961]
[1776433342575,39.18,76763.72,0.0,-0.3931,0.00013,29.96961]
[1776433342615,39.18,76763.72,0.0,-0.3931,0.00013,29.96961]
[1776433342697,39.18,76763.72,0.0,-0.3931,0.00013,29.96961]
[1776433343280,39.18,76789.96,0.0,-0.3898,0.00013,29.90896]
[1776433343477,39.18,76789.96,0.0,-0.3898,0.00013,29.90896]
[1776433343566,39.18,76789.96,0.0,-0.3898,0.00013,29.90896]
[1776433343791,39.18,76789.96,0.0,-0.3898,0.00013,29.90896]
[1776433344193,39.18,76818.05,0.0,-0.38627,0.00013,29.8417]
[1776433344519,39.18,76818.05,0.0,-0.38627,0.00013,29.8417]
[1776433344738,39.18,76818.05,0.0,-0.38627,0.00013,29.8417]
[1776433344876,39.18,76818.05,0.0,-0.38627,0.00013,29.8417]
[1776433344934,39.18,76818.05,0.0,-0.38627,0.00013,29.8417]
[1776433345106,39.18,76818.05,0.0,-0.38627,0.00013,29.8417]
[1776433345151,39.18,76858.57,0.0,-0.38121,0.00012,29.74064]
[1776433345449,39.18,76858.57,0.0,-0.38121,0.00012,29.74064]
[1776433345631,39.18,76858.57,0.0,-0.38121,0.00012,29.74064]
[1776433345761,39.18,76858.57,0.0,-0.38121,0.00012,29.74064]
[1776433345859,39.18,76858.57,0.0,-0.38121,0.00012,29.74064]
[1776433345951,39.18,76887.09,0.0,-0.37766,0.00012,29.66662]
[1776433346694,39.18,76887.09,0.0,-0.37766,0.00012,29.66662]
[1776433346806,39.18,76887.09,0.0,-0.37766,0.00012,29.66662]
[1776433347099,39.18,76887.09,0.0,-0.37766,0.00012,29.66662]
[1776433347217,39.18,76887.09,0.0,-0.37766,0.00012,29.66662]
[1776433347258,39.18,76896.36,0.0,-0.37651,0.00012,29.64203]
[1776433347368,39.18,76896.36,0.0,-0.37651,0.00012,29.64203]
[1776433347815,39.18,76896.36,0.0,-0.37651,0.00012,29.64203]
[1776433348213,39.18,76918.25,0.0,-0.37379,0.00012,29.58293]
[1776433348555,39.18,76918.25,0.0,-0.37379,0.00012,29.58293]
[1776433348714,39.18,76918.25,0.0,-0.37379,0.00012,29.58293]
[1776433349221,39.18,76918.25,0.0,-0.37379,0.00012,29.58293]
[1776433348755,39.18,76920.69,0.0,-0.37349,0.00012,29.57627]
[1776433350224,39.18,76920.69,0.0,-0.37349,0.00012,29.57627]
[1776433350091,39.18,76921.66,0.0,-0.37337,0.00012,29.57362]
[1776433350842,39.18,76921.66,0.0,-0.37337,0.00012,29.57362]
[1776433351203,39.18,76921.66,0.0,-0.37337,0.00012,29.57362]
[1776433351252,39.18,76909.67,0.0,-0.37485,0.00012,29.60326]
[1776433351550,39.18,76909.67,0.0,-0.37485,0.00012,29.60326]
[1776433351853,39.18,76909.67,0.0,-0.37485,0.00012,29.60326]
[1776433352060,39.18,76909.67,0.0,-0.37485,0.00012,29.60326]
[1776433352068,39.18,76909.67,0.0,-0.37485,0.00012,29.60326]
[1776433352188,39.18,76892.15,0.0,-0.37702,0.00012,29.65017]
[1776433352308,39.18,76892.15,0.0,-0.37702,0.00012,29.65017]
[1776433352341,39.18,76892.15,0.0,-0.37702,0.00012,29.65017]
[1776433352919,39.18,76892.15,0.0,-0.37702,0.00012,29.65017]
[1776433352987,39.18,76894.77,0.0,-0.3767,0.00012,29.64321]
[1776433353409,39.18,76894.77,0.0,-0.3767,0.00012,29.64321]
[1776433353497,39.18,76894.77,0.0,-0.3767,0.00012,29.64321]
[1776433354017,39.18,76918.03,0.0,-0.37381,0.00012,29.58051]
[1776433354507,39.18,76918.03,0.0,-0.37381,0.00012,29.58051]
[1776433354804,39.18,76918.03,0.0,-0.37381,0.00012,29.58051]
[1776433355826,39.18,76920.45,0.0,-0.37351,0.00012,29.57395]
[1776433356763,39.18,76920.45,0.0,-0.37351,0.00012,29.57395]
[1776433356803,39.18,76920.45,0.0,-0.37351,0.00012,29.57395]
[1776433356859,39.18,76920.45,0.0,-0.37351,0.00012,29.57395]
[1776433357098,39.18,76920.45,0.0,-0.37351,0.00012,29.57395]
[1776433357183,39.18,76919.57,0.0,-0.37362,0.00012,29.57636]
[1776433357410,39.18,76919.57,0.0,-0.37362,0.00012,29.57636]
[1776433357467,39.18,76919.57,0.0,-0.37362,0.00012,29.57636]
[1776433358080,39.18,76905.5,0.0,-0.37536,0.00012,29.6145]
[1776433358502,39.18,76905.5,0.0,-0.37536,0.00012,29.6145]
[1776433358581,39.18,76905.5,0.0,-0.37536,0.00012,29.6145]
[1776433358666,39.18,76905.5,0.0,-0.37536,0.00012,29.6145]
[1776433359280,39.18,76908.28,0.0,-0.37502,0.00012,29.6071]
[1776433359722,39.18,76908.28,0.0,-0.37502,0.00012,29.6071]
[1776433360600,39.18,76916.29,0.0,-0.37403,0.00012,29.5854]
[1776433360638,39.18,76916.29,0.0,-0.37403,0.00012,29.5854]
[1776433360726,39.18,76916.29,0.0,-0.37403,0.00012,29.5854]
[1776433361085,39.18,76916.29,0.0,-0.37403,0.00012,29.5854]
[1776433361198,39.18,76916.29,0.0,-0.37403,0.00012,29.5854]
[1776433361297,39.18,76933.33,0.0,-0.37192,0.00012,29.53866]
[1776433362212,39.18,76946.91,0.0,-0.37025,0.00012,29.50077]
[1776433362996,39.18,76946.91,0.0,-0.37025,0.00012,29.50077]
[1776433363098,39.18,76948.91,0.0,-0.37,0.00012,29.49515]
[1776433364278,39.18,76948.91,0.0,-0.37,0.00012,29.49515]
[1776433364308,39.18,76948.91,0.0,-0.37,0.00012,29.49515]
[1776433364300,39.18,76946.29,0.0,-0.37033,0.00012,29.50256]
[1776433364814,39.18,76946.29,0.0,-0.37033,0.00012,29.50256]
[1776433365219,39.18,76947.85,0.0,-0.37013,0.00012,29.49818]
[1776433366780,39.18,76947.85,0.0,-0.37013,0.00012,29.49818]
[1776433367168,39.18,76947.85,0.0,-0.37013,0.00012,29.49818]
[1776433367377,39.18,76939.59,0.0,-0.37116,0.00012,29.52142]
[1776433369247,39.18,76936.34,0.0,-0.37156,0.00012,29.53054]
[1776433369580,39.18,76933.84,0.0,-0.37187,0.00012,29.53756]
[1776433370013,39.18,76933.84,0.0,-0.37187,0.00012,29.53756]
[1776433370218,39.18,76930.72,0.0,-0.37226,0.00012,29.54622]
[1776433371741,39.18,76930.72,0.0,-0.37226,0.00012,29.54622]
[1776433371755,39.18,76930.72,0.0,-0.37226,0.00012,29.54622]
[1776433372097,39.19,76952.25,0.0,-0.36963,0.00012,29.48671]
[1776433374332,39.2,76952.25,0.0,-0.36965,0.00012,29.48735]
[1776433376092,39.21,76953.97,0.0,-0.36947,0.00012,29.48322]
[1776433376179,39.21,76953.97,0.0,-0.36947,0.00012,29.48322]
[1776433376241,39.21,76953.97,0.0,-0.36947,0.00012,29.48322]
[1776433376391,39.21,76953.97,0.0,-0.36947,0.00012,29.48322]
[1776433376490,39.21,76942.92,0.0,-0.37083,0.00012,29.51437]
[1776433377073,39.21,76942.92,0.0,-0.37083,0.00012,29.51437]
[1776433377364,39.21,76936.65,0.0,-0.37161,0.00012,29.5319]
[1776433378466,39.21,76936.65,0.0,-0.37161,0.00012,29.53196]
[1776433378986,39.21,76936.65,0.0,-0.37161,0.00012,29.53196]
[1776433379310,39.22,76926.9,0.0,-0.37282,0.00012,29.55893]
[1776433379668,39.22,76926.9,0.0,-0.37282,0.00012,29.55893]
[1776433380378,39.22,76926.9,0.0,-0.37282,0.00012,29.55893]
[1776433381035,39.22,76924.11,0.0,-0.37317,0.00012,29.56667]
[1776433381431,39.22,76924.11,0.0,-0.37317,0.00012,29.56667]
[1776433382515,39.22,76923.21,0.0,-0.37328,0.00012,29.56917]
[1776433382535,39.22,76923.21,0.0,-0.37328,0.00012,29.56917]
[1776433382872,39.22,76923.21,0.0,-0.37328,0.00012,29.56917]
[1776433383025,39.22,76923.21,0.0,-0.37328,0.00012,29.56917]
[1776433383245,39.22,76923.21,0.0,-0.37328,0.00012,29.56917]
[1776433383287,39.22,76923.21,0.0,-0.37328,0.00012,29.56917]
[1776433383351,39.22,76925.07,0.0,-0.37305,0.00012,29.56411]
[1776433383428,39.22,76925.07,0.0,-0.37305,0.00012,29.56411]
[1776433383655,39.22,76925.07,0.0,-0.37305,0.00012,29.56411]
[1776433384060,39.22,76925.07,0.0,-0.37305,0.00012,29.56411]
[1776433384591,39.22,76925.07,0.0,-0.37305,0.00012,29.56411]
[1776433384601,39.22,76925.07,0.0,-0.37305,0.00012,29.56411]
[1776433384921,39.22,76925.07,0.0,-0.37305,0.00012,29.56411]
[1776433385148,39.22,76925.07,0.0,-0.37305,0.00012,29.56411]
[1776433385245,39.22,76925.07,0.0,-0.37305,0.00012,29.56411]
[1776433385350,39.22,76924.58,0.0,-0.37311,0.00012,29.56547]
[1776433385654,39.22,76924.58,0.0,-0.37311,0.00012,29.56547]
[1776433385756,39.22,76924.58,0.0,-0.37311,0.00012,29.56547]
[1776433385818,39.22,76924.58,0.0,-0.37311,0.00012,29.56547]
[1776433386068,39.22,76924.58,0.0,-0.37311,0.00012,29.56547]
[1776433386113,39.22,76924.58,0.0,-0.37311,0.00012,29.56547]
[1776433386386,39.22,76888.81,0.0,-0.37754,0.00012,29.66163]
[1776433386619,39.22,76888.81,0.0,-0.37754,0.00012,29.66163]
[1776433386754,39.22,76888.81,0.0,-0.37754,0.00012,29.66163]
[1776433386881,39.22,76888.81,0.0,-0.37754,0.00012,29.66163]
[1776433387160,39.22,76877.22,0.0,-0.37899,0.00012,29.69208]
[1776433388423,39.24,76877.22,0.0,-0.37903,0.00012,29.69311]
[1776433388503,39.24,76877.22,0.0,-0.37903,0.00012,29.69311]
[1776433389206,39.24,76863.01,0.0,-0.3808,0.00012,29.72985]
[1776433390163,39.24,76863.01,0.0,-0.3808,0.00012,29.72985]
[1776433390206,39.24,76863.01,0.0,-0.3808,0.00012,29.72985]
[1776433390308,39.24,76856.5,0.0,-0.38161,0.00012,29.74652]
[1776433390687,39.24,76856.5,0.0,-0.38161,0.00012,29.74652]
[1776433391043,39.24,76856.5,0.0,-0.38161,0.00012,29.74652]
[1776433391065,39.24,76856.5,0.0,-0.38161,0.00012,29.74652]
[1776433391197,39.24,76856.5,0.0,-0.38161,0.00012,29.74652]
[1776433391203,39.24,76856.5,0.0,-0.38161,0.00012,29.74652]
[1776433391208,39.24,76856.5,0.0,-0.38161,0.00012,29.74652]
[1776433391221,39.24,76844.23,0.0,-0.38314,0.00012,29.77752]
[1776433392257,39.24,76832.5,0.0,-0.38461,0.00012,29.80676]
[1776433392671,39.24,76832.5,0.0,-0.38461,0.00012,29.80676]
[1776433392842,39.24,76832.5,0.0,-0.38461,0.00012,29.80676]
[1776433393131,39.24,76832.5,0.0,-0.38461,0.00012,29.80676]
[1776433394219,39.24,76832.5,0.0,-0.38461,0.00012,29.80676]
[1776433395002,39.24,76826.31,0.0,-0.38538,0.00012,29.822]
[1776433395092,39.24,76826.31,0.0,-0.38538,0.00012,29.822]
[1776433395480,39.24,76820.33,0.0,-0.38613,0.00013,29.83661]
[1776433396369,39.24,76820.33,0.0,-0.38613,0.00013,29.83661]
[1776433396422,39.24,76804.97,0.0,-0.38805,0.00013,29.87363]
[1776433397226,39.24,76804.97,0.0,-0.38805,0.00013,29.87363]
[1776433397388,39.24,76808.57,0.0,-0.3876,0.00013,29.86505]
[1776433397619,39.24,76808.57,0.0,-0.3876,0.00013,29.86505]
[1776433397940,39.24,76808.57,0.0,-0.3876,0.00013,29.86505]
[1776433398170,39.24,76808.57,0.0,-0.3876,0.00013,29.86505]
[1776433399421,39.24,76808.57,0.0,-0.3876,0.00013,29.86505]
[1776433399460,39.24,76810.6,0.0,-0.38735,0.00013,29.86013]
[1776433400082,39.24,76810.6,0.0,-0.38735,0.00013,29.86013]
[1776433400255,39.24,76810.6,0.0,-0.38735,0.00013,29.86013]
[1776433400331,39.24,76820.45,0.0,-0.38612,0.00013,29.83631]
[1776433401062,39.24,76820.45,0.0,-0.38612,0.00013,29.83631]
[1776433401569,39.24,76827.34,0.0,-0.38525,0.00012,29.81944]
[1776433402337,39.24,76836.84,0.0,-0.38407,0.00012,29.79599]
[1776433402895,39.24,76836.84,0.0,-0.38407,0.00012,29.79599]
[1776433403202,39.24,76836.84,0.0,-0.38407,0.00012,29.79599]
[1776433403652,39.24,76836.84,0.0,-0.38407,0.00012,29.79599]
[1776433404211,39.24,76833.62,0.0,-0.38447,0.00012,29.80399]
[1776433405294,39.24,76820.01,0.0,-0.38617,0.00013,29.83738]
[1776433405722,39.24,76820.01,0.0,-0.38617,0.00013,29.83738]
[1776433406295,39.24,76811.87,0.0,-0.38719,0.00013,29.85708]
[1776433407268,39.24,76811.87,0.0,-0.38719,0.00013,29.85708]
[1776433407280,39.24,76811.87,0.0,-0.38719,0.00013,29.85708]
[1776433407305,39.24,76811.87,0.0,-0.38719,0.00013,29.85708]
[1776433407400,39.24,76812.52,0.0,-0.38711,0.00013,29.8555]
[1776433408288,39.24,76812.52,0.0,-0.38711,0.00013,29.8555]
[1776433408368,39.24,76812.52,0.0,-0.38711,0.00013,29.8555]
[1776433408332,39.24,76822.35,0.0,-0.38588,0.00012,29.83165]
[1776433408963,39.24,76822.35,0.0,-0.38588,0.00012,29.83165]
[1776433408981,39.24,76822.35,0.0,-0.38588,0.00012,29.83165]
[1776433409366,39.24,76822.35,0.0,-0.38588,0.00012,29.83165]
[1776433411109,39.24,76829.7,0.0,-0.38496,0.00012,29.81365]
[1776433413109,39.24,76826.29,0.0,-0.38538,0.00012,29.81909]
[1776433413547,39.24,76826.29,0.0,-0.38538,0.00012,29.81909]
[1776433414154,39.24,76826.29,0.0,-0.38538,0.00012,29.81909]
[1776433415078,39.24,76827.36,0.0,-0.38524,0.00012,29.81648]
[1776433415087,39.24,76827.36,0.0,-0.38524,0.00012,29.81648]
[1776433416046,39.24,76833.85,0.0,-0.38443,0.00012,29.8005]
[1776433416413,39.24,76838.92,0.0,-0.3838,0.00012,29.78795]
[1776433416868,39.24,76838.92,0.0,-0.3838,0.00012,29.78795]
[1776433417196,39.24,76838.92,0.0,-0.3838,0.00012,29.78795]
[1776433417901,39.24,76838.92,0.0,-0.3838,0.00012,29.78797]
[1776433417924,39.24,76838.92,0.0,-0.3838,0.00012,29.78797]
[1776433418020,39.24,76838.92,0.0,-0.3838,0.00012,29.78797]
[1776433418029,39.24,76838.92,0.0,-0.3838,0.00012,29.78797]
[1776433419365,39.24,76855.21,0.0,-0.38178,0.00012,29.74714]
[1776433419535,39.24,76855.21,0.0,-0.38178,0.00012,29.74714]
[1776433419609,39.24,76855.21,0.0,-0.38178,0.00012,29.74714]
[1776433419617,39.24,76855.21,0.0,-0.38178,0.00012,29.74714]
[1776433420333,39.24,76855.21,0.0,-0.38178,0.00012,29.74714]
[1776433420598,39.24,76855.21,0.0,-0.38178,0.00012,29.74714]
[1776433420627,39.24,76855.21,0.0,-0.38178,0.00012,29.74714]
[1776433420762,39.24,76855.21,0.0,-0.38178,0.00012,29.74714]
[1776433420777,39.24,76855.21,0.0,-0.38178,0.00012,29.74714]
[1776433421439,39.24,76874.78,0.0,-0.37935,0.00012,29.69706]
[1776433421490,39.24,76874.78,0.0,-0.37935,0.00012,29.69706]
[1776433422185,39.24,76874.78,0.0,-0.37935,0.00012,29.69706]
[1776433423513,39.25,76876.57,0.0,-0.37913,0.00012,29.69248]
[1776433423548,39.25,76876.57,0.0,-0.37913,0.00012,29.69248]
[1776433423554,39.25,76876.57,0.0,-0.37913,0.00012,29.69248]
[1776433423975,39.25,76876.57,0.0,-0.37913,0.00012,29.69248]
[1776433424359,39.25,76895.44,0.0,-0.37679,0.00012,29.64297]
[1776433424657,39.25,76895.44,0.0,-0.37679,0.00012,29.64297]
[1776433424668,39.25,76895.44,0.0,-0.37679,0.00012,29.64297]
[1776433425108,39.25,76895.44,0.0,-0.37679,0.00012,29.64297]
[1776433425146,39.25,76895.44,0.0,-0.37679,0.00012,29.64297]
[1776433425362,39.25,76895.44,0.0,-0.37679,0.00012,29.64297]
[1776433425528,39.25,76895.44,0.0,-0.37679,0.00012,29.64297]
[1776433425609,39.25,76895.44,0.0,-0.37679,0.00012,29.64297]
[1776433426369,39.25,76909.16,0.0,-0.37509,0.00012,29.60633]
[1776433427375,39.25,76898.33,0.0,-0.37643,0.00012,29.63527]
[1776433428738,39.25,76890.94,0.0,-0.37734,0.00012,29.65481]
[1776433429395,39.24,76894.8,0.0,-0.37686,0.00012,29.64457]
[1776433430385,39.24,76894.8,0.0,-0.37686,0.00012,29.64457]
[1776433430407,39.24,76893.71,0.0,-0.377,0.00012,29.64743]
[1776433430542,39.24,76893.71,0.0,-0.377,0.00012,29.64743]
[1776433430694,39.24,76893.71,0.0,-0.377,0.00012,29.64743]
[1776433431432,39.24,76874.56,0.0,-0.37937,0.00012,29.69762]
[1776433431653,39.24,76874.56,0.0,-0.37937,0.00012,29.69762]
[1776433432071,39.24,76874.56,0.0,-0.37937,0.00012,29.69762]
[1776433432343,39.24,76874.56,0.0,-0.37937,0.00012,29.69762]
[1776433432448,39.24,76836.64,0.0,-0.3841,0.00012,29.79381]
[1776433432708,39.24,76836.64,0.0,-0.3841,0.00012,29.79381]
[1776433433167,39.24,76836.64,0.0,-0.3841,0.00012,29.79381]
[1776433433302,39.24,76836.64,0.0,-0.3841,0.00012,29.79381]
[1776433433455,39.24,76836.64,0.0,-0.3841,0.00012,29.79382]
[1776433434000,39.24,76836.64,0.0,-0.3841,0.00012,29.79382]
[1776433434439,39.24,76812.18,0.0,-0.38715,0.00013,29.85362]
[1776433434545,39.24,76812.18,0.0,-0.38715,0.00013,29.85362]
[1776433434852,39.24,76812.18,0.0,-0.38715,0.00013,29.85362]
[1776433435248,39.24,76812.18,0.0,-0.38715,0.00013,29.85362]
[1776433435442,39.24,76812.18,0.0,-0.38715,0.00013,29.85358]
[1776433435722,39.24,76812.18,0.0,-0.38715,0.00013,29.85358]
[1776433435826,39.24,76812.18,0.0,-0.38715,0.00013,29.85358]
[1776433436373,39.24,76812.18,0.0,-0.38715,0.00013,29.85358]
[1776433436458,39.24,76807.0,0.0,-0.3878,0.00013,29.866]
[1776433436991,39.24,76807.0,0.0,-0.3878,0.00013,29.866]
[1776433437473,39.24,76807.0,0.0,-0.3878,0.00013,29.866]
[1776433437458,39.24,76783.64,0.0,-0.39072,0.00013,29.92106]
[1776433438080,39.24,76783.64,0.0,-0.39072,0.00013,29.92106]
[1776433438119,39.24,76783.64,0.0,-0.39072,0.00013,29.92106]
[1776433438783,39.24,76777.05,0.0,-0.39155,0.00013,29.93632]
[1776433439121,39.24,76777.05,0.0,-0.39155,0.00013,29.93632]
[1776433439501,39.24,76804.14,0.0,-0.38815,0.00013,29.87275]
[1776433439591,39.24,76804.14,0.0,-0.38815,0.00013,29.87275]
[1776433440486,39.24,76804.14,0.0,-0.38815,0.00013,29.87273]
[1776433441611,39.24,76809.57,0.0,-0.38747,0.00013,29.85972]
[1776433441630,39.24,76809.57,0.0,-0.38747,0.00013,29.85972]
[1776433442520,39.24,76806.34,0.0,-0.38787,0.00013,29.86745]
[1776433443351,39.24,76806.34,0.0,-0.38787,0.00013,29.86745]
[1776433443383,39.24,76806.34,0.0,-0.38787,0.00013,29.86745]
[1776433443420,39.24,76806.34,0.0,-0.38787,0.00013,29.86745]
[1776433443518,39.24,76806.34,0.0,-0.38787,0.00013,29.86742]
[1776433443636,39.24,76806.34,0.0,-0.38787,0.00013,29.86742]
[1776433444355,39.24,76806.34,0.0,-0.38787,0.00013,29.86742]
[1776433444516,39.24,76798.56,0.0,-0.38885,0.00013,29.88591]
[1776433445258,39.24,76798.56,0.0,-0.38885,0.00013,29.88591]
[1776433445522,39.24,76790.63,0.0,-0.38984,0.00013,29.90462]
[1776433446164,39.24,76790.63,0.0,-0.38984,0.00013,29.90462]
[1776433446269,39.24,76790.63,0.0,-0.38984,0.00013,29.90462]
[1776433446531,39.24,76793.49,0.0,-0.38948,0.00013,29.89789]
[1776433447495,39.24,76793.49,0.0,-0.38948,0.00013,29.89789]
[1776433447526,39.24,76793.49,0.0,-0.38948,0.00013,29.89789]
[1776433447537,39.24,76810.04,0.0,-0.38741,0.00013,29.8585]
[1776433447713,39.24,76810.04,0.0,-0.38741,0.00013,29.8585]
[1776433447903,39.24,76810.04,0.0,-0.38741,0.00013,29.8585]
[1776433448492,39.24,76810.04,0.0,-0.38741,0.00013,29.8585]
[1776433448546,39.24,76827.62,0.0,-0.38521,0.00012,29.8158]
[1776433448643,39.24,76827.62,0.0,-0.38521,0.00012,29.8158]
[1776433448842,39.24,76827.62,0.0,-0.38521,0.00012,29.8158]
[1776433449550,39.24,76849.15,0.0,-0.38253,0.00012,29.7623]
[1776433450224,39.24,76849.15,0.0,-0.38253,0.00012,29.7623]
[1776433450557,39.24,76859.34,0.0,-0.38126,0.00012,29.73652]
[1776433451042,39.24,76859.34,0.0,-0.38126,0.00012,29.73652]
[1776433451572,39.24,76860.8,0.0,-0.38108,0.00012,29.73283]
[1776433451750,39.24,76860.8,0.0,-0.38108,0.00012,29.73283]
[1776433451794,39.24,76860.8,0.0,-0.38108,0.00012,29.73283]
[1776433452384,39.24,76860.8,0.0,-0.38108,0.00012,29.73283]
[1776433452463,39.24,76860.8,0.0,-0.38108,0.00012,29.73283]
[1776433452573,39.24,76865.94,0.0,-0.38043,0.00012,29.71958]
[1776433453797,39.24,76872.96,0.0,-0.37956,0.00012,29.70149]
[1776433453819,39.24,76872.96,0.0,-0.37956,0.00012,29.70149]
[1776433454585,39.24,76878.18,0.0,-0.37891,0.00012,29.68795]
[1776433454963,39.24,76878.18,0.0,-0.37891,0.00012,29.68795]
[1776433455834,39.24,76884.33,0.0,-0.37815,0.00012,29.6719]
[1776433456600,39.24,76882.86,0.0,-0.37833,0.00012,29.67577]
[1776433457810,39.24,76886.29,0.0,-0.37791,0.00012,29.6668]
[1776433458226,39.24,76886.29,0.0,-0.37791,0.00012,29.6668]
[1776433458328,39.24,76885.46,0.0,-0.37801,0.00012,29.669]
[1776433459860,39.24,76884.46,0.0,-0.37814,0.00012,29.67162]
[1776433459879,39.24,76884.46,0.0,-0.37814,0.00012,29.67162]
[1776433459905,39.24,76884.46,0.0,-0.37814,0.00012,29.67162]
[1776433460244,39.24,76884.46,0.0,-0.37814,0.00012,29.67162]
[1776433460271,39.24,76887.8,0.0,-0.37772,0.00012,29.66287]
[1776433461252,39.24,76896.54,0.0,-0.37664,0.00012,29.63973]
[1776433461627,39.24,76896.54,0.0,-0.37664,0.00012,29.63973]
[1776433461833,39.24,76896.54,0.0,-0.37664,0.00012,29.63973]
[1776433462579,39.24,76896.54,0.0,-0.37664,0.00012,29.63973]
[1776433462581,39.24,76896.54,0.0,-0.37664,0.00012,29.63973]
[1776433462586,39.24,76896.54,0.0,-0.37664,0.00012,29.63973]
[1776433463244,39.24,76895.26,0.0,-0.3768,0.00012,29.64313]
[1776433464802,39.24,76910.36,0.0,-0.37492,0.00012,29.60266]
[1776433467634,39.24,76915.76,0.0,-0.37425,0.00012,29.58799]
[1776433470375,39.24,76913.8,0.0,-0.37449,0.00012,29.59327]
[1776433470582,39.24,76909.36,0.0,-0.37504,0.00012,29.60524]
[1776433470927,39.24,76909.36,0.0,-0.37504,0.00012,29.60524]
[1776433471110,39.24,76909.36,0.0,-0.37504,0.00012,29.60524]
[1776433471976,39.24,76915.75,0.0,-0.37424,0.00012,29.58497]
[1776433472065,39.24,76912.23,0.0,-0.37467,0.00012,29.5945]
[1776433472728,39.24,76912.23,0.0,-0.37467,0.00012,29.5945]
[1776433472780,39.24,76912.23,0.0,-0.37467,0.00012,29.5945]
[1776433473069,39.24,76909.2,0.0,-0.37505,0.00012,29.60267]
[1776433474403,39.24,76909.2,0.0,-0.37505,0.00012,29.60267]
[1776433474502,39.24,76909.2,0.0,-0.37505,0.00012,29.60267]
[1776433474581,39.24,76909.2,0.0,-0.37505,0.00012,29.60267]
[1776433474610,39.24,76909.2,0.0,-0.37505,0.00012,29.60267]
[1776433474602,39.24,76909.69,0.0,-0.37499,0.00012,29.60144]
[1776433474806,39.24,76918.41,0.0,-0.37391,0.00012,29.57783]
[1776433476847,39.24,76927.33,0.0,-0.37281,0.00012,29.55345]
[1776433479765,39.24,76926.62,0.0,-0.3729,0.00012,29.55543]
[1776433479807,39.24,76926.62,0.0,-0.3729,0.00012,29.55543]
[1776433479895,39.24,76926.62,0.0,-0.3729,0.00012,29.55543]
[1776433480443,39.24,76926.62,0.0,-0.3729,0.00012,29.55543]
[1776433480507,39.24,76926.62,0.0,-0.3729,0.00012,29.55543]
[1776433480602,39.24,76931.07,0.0,-0.37235,0.00012,29.54322]
[1776433480784,39.24,76931.07,0.0,-0.37235,0.00012,29.54322]
[1776433481237,39.24,76949.32,0.0,-0.3701,0.00012,29.49248]
[1776433481798,39.24,76949.32,0.0,-0.3701,0.00012,29.49248]
[1776433482556,39.24,76949.32,0.0,-0.3701,0.00012,29.49248]
[1776433482630,39.24,76944.93,0.0,-0.37064,0.00012,29.50483]
[1776433483641,39.24,76940.65,0.0,-0.37117,0.00012,29.51676]
[1776433483792,39.24,76940.65,0.0,-0.37117,0.00012,29.51676]
[1776433483952,39.24,76940.65,0.0,-0.37117,0.00012,29.51676]
[1776433483974,39.24,76935.03,0.0,-0.37187,0.00012,29.5324]
[1776433485650,39.24,76935.03,0.0,-0.37187,0.00012,29.53243]
[1776433485659,39.24,76935.03,0.0,-0.37187,0.00012,29.53243]
[1776433485664,39.24,76935.03,0.0,-0.37187,0.00012,29.53243]
[1776433486324,39.24,76935.03,0.0,-0.37187,0.00012,29.53243]
[1776433486425,39.24,76919.43,0.0,-0.3738,0.00012,29.57527]
[1776433486680,39.24,76919.43,0.0,-0.3738,0.00012,29.57527]
[1776433486937,39.24,76919.43,0.0,-0.3738,0.00012,29.57527]
[1776433486950,39.24,76919.43,0.0,-0.3738,0.00012,29.57527]
[1776433487285,39.24,76919.43,0.0,-0.3738,0.00012,29.57527]
[1776433487321,39.24,76911.37,0.0,-0.37479,0.00012,29.59711]
[1776433488882,39.24,76911.37,0.0,-0.37479,0.00012,29.59711]
[1776433489581,39.25,76895.39,0.0,-0.37679,0.00012,29.64029]
[1776433490699,39.25,76898.41,0.0,-0.37642,0.00012,29.63228]
[1776433490856,39.25,76898.41,0.0,-0.37642,0.00012,29.63228]
[1776433492184,39.25,76898.41,0.0,-0.37642,0.00012,29.63228]
[1776433492436,39.25,76898.41,0.0,-0.37642,0.00012,29.63228]
[1776433492444,39.25,76898.41,0.0,-0.37642,0.00012,29.63228]
[1776433492532,39.25,76893.31,0.0,-0.37705,0.00012,29.64584]
[1776433492889,39.25,76893.31,0.0,-0.37705,0.00012,29.64584]
[1776433494248,39.25,76892.77,0.0,-0.37712,0.00012,29.64728]
[1776433494796,39.25,76894.38,0.0,-0.37692,0.00012,29.64303]
[1776433496260,39.25,76898.33,0.0,-0.37643,0.00012,29.6325]
[1776433497054,39.25,76897.0,0.0,-0.37659,0.00012,29.63607]
[1776433498012,39.25,76892.89,0.0,-0.3771,0.00012,29.64698]
[1776433498220,39.25,76892.89,0.0,-0.3771,0.00012,29.64698]
[1776433498509,39.25,76892.89,0.0,-0.3771,0.00012,29.64698]
[1776433498531,39.25,76892.89,0.0,-0.3771,0.00012,29.64698]
[1776433498628,39.25,76888.94,0.0,-0.37759,0.00012,29.65742]
[1776433498819,39.25,76888.94,0.0,-0.37759,0.00012,29.65742]
[1776433499182,39.25,76913.83,0.0,-0.37451,0.00012,29.59099]
[1776433499934,39.25,76913.83,0.0,-0.37451,0.00012,29.59099]
[1776433500197,39.25,76913.83,0.0,-0.37451,0.00012,29.59099]
[1776433500504,39.25,76913.83,0.0,-0.37451,0.00012,29.59099]
[1776433500566,39.25,76917.47,0.0,-0.37406,0.00012,29.58106]
[1776433501006,39.25,76917.47,0.0,-0.37406,0.00012,29.58106]
[1776433501050,39.25,76930.76,0.0,-0.37241,0.00012,29.54472]
[1776433501972,39.25,76930.76,0.0,-0.37241,0.00012,29.54472]
[1776433501981,39.25,76930.76,0.0,-0.37241,0.00012,29.54472]
[1776433501984,39.25,76930.76,0.0,-0.37241,0.00012,29.54472]
[1776433502391,39.25,76934.18,0.0,-0.37199,0.00012,29.53527]
[1776433502701,39.25,76934.18,0.0,-0.37199,0.00012,29.53527]
[1776433502796,39.25,76934.18,0.0,-0.37199,0.00012,29.53527]
[1776433502845,39.25,76934.18,0.0,-0.37199,0.00012,29.53527]
[1776433502869,39.25,76934.18,0.0,-0.37199,0.00012,29.53527]
[1776433503280,39.25,76934.18,0.0,-0.37199,0.00012,29.53527]
[1776433503316,39.25,76936.07,0.0,-0.37176,0.00012,29.53004]
[1776433503815,39.25,76936.07,0.0,-0.37176,0.00012,29.53004]
[1776433504427,39.25,76936.07,0.0,-0.37176,0.00012,29.53004]
[1776433504589,39.25,76936.07,0.0,-0.37176,0.00012,29.53004]
[1776433504632,39.25,76930.9,0.0,-0.3724,0.00012,29.54434]
[1776433505022,39.25,76930.9,0.0,-0.3724,0.00012,29.54434]
[1776433505166,39.25,76919.67,0.0,-0.37379,0.00012,29.57512]
[1776433505766,39.25,76919.67,0.0,-0.37379,0.00012,29.57512]
[1776433505957,39.25,76919.67,0.0,-0.37379,0.00012,29.57512]
[1776433506774,39.25,76919.67,0.0,-0.37379,0.00012,29.57512]
[1776433507455,39.25,76924.79,0.0,-0.37315,0.00012,29.56114]
[1776433508492,39.25,76924.79,0.0,-0.37315,0.00012,29.56114]
[1776433508570,39.25,76924.79,0.0,-0.37315,0.00012,29.56114]
[1776433508651,39.25,76924.79,0.0,-0.37315,0.00012,29.56114]
[1776433508577,39.25,76926.75,0.0,-0.37291,0.00012,29.55576]
[1776433509284,39.25,76926.75,0.0,-0.37291,0.00012,29.55576]
[1776433509469,39.25,76926.75,0.0,-0.37291,0.00012,29.55576]
[1776433509552,39.25,76926.75,0.0,-0.37291,0.00012,29.55576]
[1776433509627,39.25,76926.75,0.0,-0.37291,0.00012,29.55576]
[1776433509573,39.25,76905.53,0.0,-0.37554,0.00012,29.6133]
[1776433510142,39.25,76905.53,0.0,-0.37554,0.00012,29.6133]
[1776433510246,39.25,76905.53,0.0,-0.37554,0.00012,29.6133]
[1776433510372,39.25,76888.74,0.0,-0.37762,0.00012,29.65796]
[1776433510983,39.25,76888.74,0.0,-0.37762,0.00012,29.65796]
[1776433511584,39.25,76888.74,0.0,-0.37762,0.00012,29.65796]
[1776433511666,39.25,76888.68,0.0,-0.37762,0.00012,29.65803]
[1776433511729,39.25,76888.68,0.0,-0.37762,0.00012,29.65803]
[1776433512452,39.25,76888.68,0.0,-0.37762,0.00012,29.65803]
[1776433512747,39.25,76894.84,0.0,-0.37686,0.00012,29.64176]
[1776433512927,39.25,76894.84,0.0,-0.37686,0.00012,29.64176]
[1776433513784,39.25,76883.17,0.0,-0.37831,0.00012,29.67257]
[1776433514225,39.25,76883.17,0.0,-0.37831,0.00012,29.67257]
[1776433514235,39.25,76883.17,0.0,-0.37831,0.00012,29.67257]
[1776433514317,39.25,76877.34,0.0,-0.37903,0.00012,29.68776]
[1776433515202,39.25,76877.34,0.0,-0.37903,0.00012,29.68776]
[1776433515287,39.25,76874.03,0.0,-0.37944,0.00012,29.69631]
[1776433517259,39.25,76874.03,0.0,-0.37944,0.00012,29.69627]
[1776433517605,39.25,76874.03,0.0,-0.37944,0.00012,29.69627]
[1776433518424,39.25,76869.49,0.0,-0.38,0.00012,29.70795]
[1776433518434,39.25,76869.49,0.0,-0.38,0.00012,29.70795]
[1776433518510,39.25,76870.16,0.0,-0.37992,0.00012,29.70618]
[1776433518801,39.25,76870.16,0.0,-0.37992,0.00012,29.70618]
[1776433519130,39.25,76870.16,0.0,-0.37992,0.00012,29.70618]
[1776433519158,39.25,76869.12,0.0,-0.38004,0.00012,29.7088]
[1776433520245,39.25,76869.12,0.0,-0.38004,0.00012,29.7088]
[1776433520276,39.25,76869.12,0.0,-0.38004,0.00012,29.7088]
[1776433520339,39.25,76868.47,0.0,-0.38013,0.00012,29.71047]
[1776433523343,39.25,76869.98,0.0,-0.37994,0.00012,29.70657]
[1776433524970,39.25,76866.63,0.0,-0.38035,0.00012,29.71518]
[1776433524979,39.25,76866.63,0.0,-0.38035,0.00012,29.71518]
[1776433524995,39.25,76866.63,0.0,-0.38035,0.00012,29.71518]
[1776433525140,39.25,76866.63,0.0,-0.38035,0.00012,29.71518]
[1776433525350,39.25,76866.63,0.0,-0.38035,0.00012,29.71518]
[1776433525508,39.25,76866.63,0.0,-0.38035,0.00012,29.71518]
[1776433525656,39.25,76858.67,0.0,-0.38134,0.00012,29.73553]
[1776433526263,39.25,76858.67,0.0,-0.38134,0.00012,29.73553]
[1776433526293,39.25,76838.61,0.0,-0.38385,0.00012,29.78605]
[1776433526982,39.25,76838.61,0.0,-0.38385,0.00012,29.78605]
[1776433527106,39.25,76838.61,0.0,-0.38385,0.00012,29.78605]
[1776433527867,39.25,76838.61,0.0,-0.38385,0.00012,29.78605]
[1776433527886,39.25,76838.61,0.0,-0.38385,0.00012,29.78605]
[1776433527893,39.25,76838.61,0.0,-0.38385,0.00012,29.78605]
[1776433528299,39.25,76838.61,0.0,-0.38385,0.00012,29.78605]
[1776433528310,39.25,76838.61,0.0,-0.38385,0.00012,29.78605]
[1776433528336,39.25,76837.29,0.0,-0.38401,0.00012,29.78937]
[1776433528998,39.25,76837.29,0.0,-0.38401,0.00012,29.78937]
[1776433530565,39.25,76825.63,0.0,-0.38547,0.00012,29.8182]
[1776433531236,39.25,76825.63,0.0,-0.38547,0.00012,29.8182]
[1776433531530,39.25,76825.63,0.0,-0.38547,0.00012,29.8182]
[1776433531698,39.25,76825.63,0.0,-0.38547,0.00012,29.8182]
[1776433531608,39.25,76824.91,0.0,-0.38555,0.00012,29.81706]
[1776433533646,39.25,76834.85,0.0,-0.38432,0.00012,29.79273]
[1776433535385,39.25,76837.99,0.0,-0.38393,0.00012,29.78501]
[1776433535552,39.25,76837.57,0.0,-0.38398,0.00012,29.7861]
[1776433536173,39.25,76837.57,0.0,-0.38398,0.00012,29.7861]
[1776433536434,39.25,76837.57,0.0,-0.38398,0.00012,29.7861]
[1776433536450,39.25,76833.39,0.0,-0.38451,0.00012,29.7965]
[1776433537309,39.25,76833.39,0.0,-0.38451,0.00012,29.7965]
[1776433537437,39.25,76833.39,0.0,-0.38451,0.00012,29.7965]
[1776433537620,39.26,76838.47,0.0,-0.38388,0.00012,29.78396]
[1776433537925,39.26,76838.47,0.0,-0.38388,0.00012,29.78396]
[1776433537926,39.26,76838.47,0.0,-0.38388,0.00012,29.78396]
[1776433538404,39.26,76838.47,0.0,-0.38388,0.00012,29.78396]
[1776433538684,39.26,76821.27,0.0,-0.38603,0.00012,29.82634]
[1776433539364,39.26,76821.27,0.0,-0.38603,0.00012,29.82634]
[1776433539582,39.26,76802.8,0.0,-0.38834,0.00013,29.87079]
[1776433540436,39.26,76797.7,0.0,-0.38898,0.00013,29.88288]
[1776433541441,39.26,76797.7,0.0,-0.38898,0.00013,29.88288]
[1776433541542,39.26,76793.49,0.0,-0.3895,0.00013,29.89281]
[1776433543282,39.25,76793.49,0.0,-0.3895,0.00013,29.89275]
[1776433543297,39.25,76793.49,0.0,-0.3895,0.00013,29.89275]
[1776433543322,39.25,76779.96,0.0,-0.3912,0.00013,29.9243]
[1776433545225,39.25,76782.45,0.0,-0.39088,0.00013,29.91847]
[1776433545386,39.25,76782.45,0.0,-0.39088,0.00013,29.91847]
[1776433545729,39.25,76782.45,0.0,-0.39088,0.00013,29.91847]
[1776433545714,39.25,76783.79,0.0,-0.39072,0.00013,29.91539]
[1776433545813,39.25,76783.79,0.0,-0.39072,0.00013,29.91539]
[1776433546745,39.25,76783.79,0.0,-0.39072,0.00013,29.91539]
[1776433546752,39.25,76783.79,0.0,-0.39072,0.00013,29.91539]
[1776433546763,39.25,76783.79,0.0,-0.39072,0.00013,29.91539]
[1776433547581,39.25,76783.79,0.0,-0.39072,0.00013,29.91539]
[1776433547584,39.25,76813.53,0.0,-0.38699,0.00013,29.845]
[1776433548418,39.25,76813.53,0.0,-0.38699,0.00013,29.845]
[1776433550172,39.25,76815.97,0.0,-0.38668,0.00013,29.83908]
[1776433550536,39.25,76824.96,0.0,-0.38556,0.00012,29.81718]
[1776433551655,39.25,76824.96,0.0,-0.38556,0.00012,29.81718]
[1776433551670,39.25,76824.96,0.0,-0.38556,0.00012,29.81718]
[1776433551715,39.25,76824.96,0.0,-0.38556,0.00012,29.81718]
[1776433551720,39.25,76824.96,0.0,-0.38556,0.00012,29.81718]
[1776433551736,39.25,76826.21,0.0,-0.3854,0.00012,29.8141]
[1776433552551,39.25,76826.21,0.0,-0.3854,0.00012,29.8141]
[1776433552788,39.25,76830.74,0.0,-0.38484,0.00012,29.80295]
[1776433553533,39.25,76830.74,0.0,-0.38484,0.00012,29.80295]
[1776433555318,39.25,76836.95,0.0,-0.38406,0.00012,29.78766]
[1776433555325,39.25,76836.95,0.0,-0.38406,0.00012,29.78766]
[1776433555331,39.25,76836.95,0.0,-0.38406,0.00012,29.78766]
[1776433555703,39.26,76839.65,0.0,-0.38373,0.00012,29.781]
[1776433555904,39.26,76839.65,0.0,-0.38373,0.00012,29.781]
[1776433556712,39.26,76839.65,0.0,-0.38373,0.00012,29.781]
[1776433556699,39.25,76861.01,0.0,-0.38106,0.00012,29.72708]
[1776433556814,39.25,76861.01,0.0,-0.38106,0.00012,29.72708]
[1776433557328,39.25,76861.01,0.0,-0.38106,0.00012,29.72708]
[1776433557365,39.25,76861.01,0.0,-0.38106,0.00012,29.72708]
[1776433557726,39.25,76861.01,0.0,-0.38106,0.00012,29.72708]
[1776433557533,39.25,76882.1,0.0,-0.37844,0.00012,29.67262]
[1776433558055,39.25,76882.1,0.0,-0.37844,0.00012,29.67262]
[1776433558298,39.25,76882.1,0.0,-0.37844,0.00012,29.67262]
[1776433558727,39.25,76882.1,0.0,-0.37844,0.00012,29.67262]
[1776433558598,39.25,76909.45,0.0,-0.37505,0.00012,29.59994]
[1776433559260,39.25,76909.45,0.0,-0.37505,0.00012,29.59994]
[1776433559589,39.25,76909.45,0.0,-0.37505,0.00012,29.59994]
[1776433559733,39.25,76926.95,0.0,-0.37288,0.00012,29.55227]
[1776433559931,39.25,76926.95,0.0,-0.37288,0.00012,29.55227]
[1776433560122,39.25,76926.95,0.0,-0.37288,0.00012,29.55227]
[1776433560573,39.25,76926.95,0.0,-0.37288,0.00012,29.55227]
[1776433560589,39.25,76926.95,0.0,-0.37288,0.00012,29.55227]
[1776433560665,39.25,76926.95,0.0,-0.37288,0.00012,29.55227]
[1776433560691,39.25,76926.95,0.0,-0.37288,0.00012,29.55227]
[1776433560757,39.25,76926.95,0.0,-0.37288,0.00012,29.55227]
[1776433560756,39.25,76941.06,0.0,-0.37114,0.00012,29.51328]
[1776433561240,39.25,76941.06,0.0,-0.37114,0.00012,29.51328]
[1776433561548,39.25,76941.06,0.0,-0.37114,0.00012,29.51328]
[1776433561666,39.25,76941.06,0.0,-0.37114,0.00012,29.51328]
[1776433561768,39.25,76945.58,0.0,-0.37058,0.00012,29.50067]
[1776433562178,39.25,76945.58,0.0,-0.37058,0.00012,29.50067]
[1776433562401,39.25,76945.58,0.0,-0.37058,0.00012,29.50067]
[1776433563173,39.25,76945.58,0.0,-0.37058,0.00012,29.50067]
[1776433563566,39.25,76945.58,0.0,-0.37058,0.00012,29.50067]
[1776433563587,39.25,76945.58,0.0,-0.37058,0.00012,29.50067]
[1776433563592,39.25,76936.11,0.0,-0.37175,0.00012,29.52706]
[1776433564391,39.25,76936.11,0.0,-0.37175,0.00012,29.52706]
[1776433564655,39.25,76936.11,0.0,-0.37175,0.00012,29.52706]
[1776433565405,39.25,76940.92,0.0,-0.37116,0.00012,29.51372]
[1776433565495,39.25,76940.92,0.0,-0.37116,0.00012,29.51372]
[1776433565516,39.25,76940.92,0.0,-0.37116,0.00012,29.51372]
[1776433565680,39.25,76940.92,0.0,-0.37116,0.00012,29.51372]
[1776433565705,39.25,76936.27,0.0,-0.37173,0.00012,29.52664]
[1776433565896,39.25,76936.27,0.0,-0.37173,0.00012,29.52664]
[1776433566197,39.25,76936.27,0.0,-0.37173,0.00012,29.52664]
[1776433566721,39.25,76915.34,0.0,-0.37431,0.00012,29.58397]
[1776433567481,39.25,76915.34,0.0,-0.37431,0.00012,29.58397]
[1776433567518,39.25,76915.34,0.0,-0.37431,0.00012,29.58397]
[1776433567531,39.25,76915.34,0.0,-0.37431,0.00012,29.58397]
[1776433567741,39.25,76896.86,0.0,-0.3766,0.00012,29.63353]
[1776433567980,39.25,76896.86,0.0,-0.3766,0.00012,29.63353]
[1776433568196,39.25,76896.86,0.0,-0.3766,0.00012,29.63353]
[1776433568799,39.25,76896.86,0.0,-0.3766,0.00012,29.63353]
[1776433569039,39.25,76896.86,0.0,-0.3766,0.00012,29.63353]
[1776433569066,39.25,76896.86,0.0,-0.3766,0.00012,29.63353]
[1776433569676,39.25,76896.86,0.0,-0.3766,0.00012,29.63353]
[1776433569687,39.25,76896.86,0.0,-0.3766,0.00012,29.63353]
[1776433569807,39.25,76904.26,0.0,-0.37569,0.00012,29.6138]
[1776433570104,39.25,76904.26,0.0,-0.37569,0.00012,29.6138]
[1776433570181,39.25,76904.26,0.0,-0.37569,0.00012,29.6138]
[1776433570476,39.25,76918.32,0.0,-0.37395,0.00012,29.57587]
[1776433572516,39.25,76918.32,0.0,-0.37395,0.00012,29.57594]
[1776433572556,39.25,76930.57,0.0,-0.37244,0.00012,29.54245]
[1776433573613,39.25,76930.57,0.0,-0.37244,0.00012,29.54245]
[1776433573652,39.25,76930.57,0.0,-0.37244,0.00012,29.54245]
[1776433573671,39.25,76924.3,0.0,-0.37321,0.00012,29.55965]
[1776433573881,39.25,76924.3,0.0,-0.37321,0.00012,29.55965]
[1776433574004,39.25,76924.3,0.0,-0.37321,0.00012,29.55965]
[1776433574080,39.25,76924.3,0.0,-0.37321,0.00012,29.55965]
[1776433574548,39.25,76915.41,0.0,-0.37431,0.00012,29.58385]
[1776433575153,39.25,76915.41,0.0,-0.37431,0.00012,29.58385]
[1776433575180,39.25,76915.41,0.0,-0.37431,0.00012,29.58385]
[1776433575494,39.25,76913.04,0.0,-0.3746,0.00012,29.59027]
[1776433576554,39.25,76913.04,0.0,-0.3746,0.00012,29.59027]
[1776433576999,39.25,76924.49,0.0,-0.37319,0.00012,29.55914]
[1776433577148,39.25,76924.49,0.0,-0.37319,0.00012,29.55914]
[1776433577535,39.25,76939.54,0.0,-0.37133,0.00012,29.51765]
[1776433577944,39.25,76939.54,0.0,-0.37133,0.00012,29.51765]
[1776433577953,39.25,76939.54,0.0,-0.37133,0.00012,29.51765]
[1776433577984,39.25,76939.54,0.0,-0.37133,0.00012,29.51765]
[1776433578084,39.25,76939.54,0.0,-0.37133,0.00012,29.51765]
[1776433578567,39.25,76942.13,0.0,-0.37101,0.00012,29.51043]
[1776433579566,39.25,76928.49,0.0,-0.37269,0.00012,29.5482]
[1776433580248,39.25,76928.49,0.0,-0.37269,0.00012,29.5482]
[1776433580368,39.25,76928.49,0.0,-0.37269,0.00012,29.5482]
[1776433580670,39.25,76928.49,0.0,-0.37269,0.00012,29.5482]
[1776433580745,39.25,76914.73,0.0,-0.37439,0.00012,29.58572]
[1776433581798,39.25,76914.73,0.0,-0.37439,0.00012,29.58572]
[1776433581734,39.25,76910.99,0.0,-0.37486,0.00012,29.59585]
[1776433581830,39.25,76910.99,0.0,-0.37486,0.00012,29.59585]
[1776433582008,39.25,76910.99,0.0,-0.37486,0.00012,29.59585]
[1776433582081,39.25,76910.99,0.0,-0.37486,0.00012,29.59585]
[1776433582231,39.25,76910.99,0.0,-0.37486,0.00012,29.59585]
[1776433582522,39.25,76910.99,0.0,-0.37486,0.00012,29.59585]
[1776433583739,39.25,76923.47,0.0,-0.37332,0.00012,29.56204]
[1776433584277,39.25,76923.47,0.0,-0.37332,0.00012,29.56204]
[1776433584374,39.25,76923.47,0.0,-0.37332,0.00012,29.56204]
[1776433586425,39.25,76934.37,0.0,-0.37197,0.00012,29.5321]
[1776433586478,39.25,76934.37,0.0,-0.37197,0.00012,29.5321]
[1776433586658,39.25,76942.6,0.0,-0.37096,0.00012,29.50928]
[1776433587041,39.25,76942.6,0.0,-0.37096,0.00012,29.50928]
[1776433587151,39.25,76942.6,0.0,-0.37096,0.00012,29.50928]
[1776433587161,39.25,76942.6,0.0,-0.37096,0.00012,29.50928]
[1776433587561,39.25,76942.6,0.0,-0.37096,0.00012,29.50928]
[1776433588413,39.25,76942.6,0.0,-0.37096,0.00012,29.50928]
[1776433588421,39.25,76942.6,0.0,-0.37096,0.00012,29.50928]
[1776433588503,39.25,76945.14,0.0,-0.37065,0.00012,29.50221]
[1776433590060,39.25,76944.89,0.0,-0.37067,0.00012,29.50286]
[1776433590073,39.25,76944.89,0.0,-0.37067,0.00012,29.50286]
[1776433590578,39.25,76944.89,0.0,-0.37067,0.00012,29.5028]
[1776433593621,39.25,76944.3,0.0,-0.37073,0.00012,29.50133]
[1776433595617,39.25,76962.88,0.0,-0.36844,0.00012,29.44881]
[1776433596520,39.25,76962.88,0.0,-0.36844,0.00012,29.44881]
[1776433596817,39.25,76975.81,0.0,-0.36685,0.00012,29.41178]
[1776433597199,39.25,76975.81,0.0,-0.36685,0.00012,29.41178]
[1776433597297,39.25,76975.81,0.0,-0.36685,0.00012,29.41178]
[1776433597353,39.25,76975.81,0.0,-0.36685,0.00012,29.41178]
[1776433597675,39.25,76975.81,0.0,-0.36685,0.00012,29.41178]
[1776433597741,39.25,76985.45,0.0,-0.36566,0.00012,29.38385]
[1776433598313,39.25,76985.45,0.0,-0.36566,0.00012,29.38385]
[1776433598670,39.25,76985.45,0.0,-0.36566,0.00012,29.38385]
[1776433598788,39.25,76999.43,0.0,-0.36395,0.00012,29.34282]
[1776433599658,39.25,76999.43,0.0,-0.36394,0.00012,29.34276]
[1776433600826,39.25,77005.58,0.0,-0.36319,0.00012,29.32452]
[1776433601776,39.25,77005.58,0.0,-0.36319,0.00012,29.32452]
[1776433601785,39.25,77005.58,0.0,-0.36319,0.00012,29.32452]
[1776433601787,39.25,77005.58,0.0,-0.36319,0.00012,29.32452]
[1776433602593,39.25,77007.45,0.0,-0.36296,0.00012,29.31893]
[1776433602598,39.25,77007.45,0.0,-0.36296,0.00012,29.31893]
[1776433602789,39.25,77007.45,0.0,-0.36296,0.00012,29.31893]
[1776433602794,39.25,77007.45,0.0,-0.36296,0.00012,29.31893]
[1776433602794,39.24,77002.04,0.0,-0.36362,0.00012,29.33492]
[1776433603131,39.24,77002.04,0.0,-0.36362,0.00012,29.33492]
[1776433603758,39.24,76999.95,0.0,-0.36387,0.00012,29.34104]
[1776433604055,39.24,76999.95,0.0,-0.36387,0.00012,29.34104]
[1776433604263,39.24,76999.95,0.0,-0.36387,0.00012,29.34104]
[1776433604705,39.24,76983.88,0.0,-0.36584,0.00012,29.38808]
[1776433605531,39.24,76983.88,0.0,-0.36584,0.00012,29.38808]
[1776433605573,39.24,76983.88,0.0,-0.36584,0.00012,29.38808]
[1776433605800,39.24,76983.88,0.0,-0.36584,0.00012,29.38808]
[1776433605702,39.24,76983.88,0.0,-0.36583,0.00012,29.38763]
[1776433605884,39.24,76983.88,0.0,-0.36583,0.00012,29.38763]
[1776433605899,39.24,76983.88,0.0,-0.36583,0.00012,29.38763]
[1776433606175,39.24,76983.88,0.0,-0.36583,0.00012,29.38763]
[1776433606770,39.24,76950.23,0.0,-0.36996,0.00012,29.48381]
[1776433607475,39.24,76950.23,0.0,-0.36996,0.00012,29.48381]
[1776433607563,39.24,76950.23,0.0,-0.36996,0.00012,29.48381]
[1776433607663,39.24,76950.23,0.0,-0.36996,0.00012,29.48381]
[1776433607817,39.24,76921.65,0.0,-0.37349,0.00012,29.56298]
[1776433608360,39.24,76921.65,0.0,-0.37349,0.00012,29.56298]
[1776433608801,39.24,76921.65,0.0,-0.37349,0.00012,29.56298]
[1776433608736,39.24,76907.7,0.0,-0.37522,0.00012,29.60083]
[1776433609820,39.24,76907.7,0.0,-0.37522,0.00012,29.60083]
[1776433609921,39.24,76907.7,0.0,-0.37522,0.00012,29.60074]
[1776433610234,39.24,76907.7,0.0,-0.37522,0.00012,29.60074]
[1776433610295,39.24,76907.7,0.0,-0.37522,0.00012,29.60074]
[1776433610713,39.24,76907.7,0.0,-0.37522,0.00012,29.60074]
[1776433610796,39.24,76901.65,0.0,-0.37596,0.00012,29.61693]
[1776433611156,39.24,76901.65,0.0,-0.37596,0.00012,29.61693]
[1776433611401,39.24,76901.65,0.0,-0.37596,0.00012,29.61693]
[1776433611557,39.24,76901.65,0.0,-0.37596,0.00012,29.61693]
[1776433611675,39.24,76901.65,0.0,-0.37596,0.00012,29.61693]
[1776433611789,39.24,76901.65,0.0,-0.37596,0.00012,29.61693]
[1776433612806,39.24,76855.83,0.0,-0.38166,0.00012,29.73632]
[1776433613350,39.24,76855.83,0.0,-0.38166,0.00012,29.73632]
[1776433613405,39.24,76855.83,0.0,-0.38166,0.00012,29.73632]
[1776433613539,39.24,76855.83,0.0,-0.38166,0.00012,29.73632]
[1776433613575,39.24,76855.83,0.0,-0.38166,0.00012,29.73632]
[1776433613807,39.24,76836.75,0.0,-0.38403,0.00012,29.78418]
[1776433614510,39.24,76836.75,0.0,-0.38403,0.00012,29.78418]
[1776433614692,39.24,76836.75,0.0,-0.38403,0.00012,29.78418]
[1776433614837,39.24,76820.95,0.0,-0.38601,0.00013,29.82307]
[1776433615511,39.24,76820.95,0.0,-0.38601,0.00013,29.82307]
[1776433615621,39.24,76820.95,0.0,-0.38601,0.00013,29.82307]
[1776433615824,39.24,76820.95,0.0,-0.38601,0.00013,29.82307]
[1776433616579,39.24,76820.95,0.0,-0.38601,0.00013,29.82307]
[1776433616859,39.24,76822.55,0.0,-0.38581,0.00013,29.81917]
[1776433616926,39.24,76822.55,0.0,-0.38581,0.00013,29.81917]
[1776433616992,39.24,76822.55,0.0,-0.38581,0.00013,29.81917]
[1776433617366,39.24,76822.55,0.0,-0.38581,0.00013,29.81917]
[1776433617736,39.24,76822.55,0.0,-0.38581,0.00013,29.81917]
[1776433617857,39.24,76796.8,0.0,-0.38903,0.00013,29.88106]
[1776433617920,39.24,76796.8,0.0,-0.38903,0.00013,29.88106]
[1776433618751,39.24,76796.8,0.0,-0.38903,0.00013,29.88106]
[1776433619534,39.24,76803.01,0.0,-0.38826,0.00013,29.86631]
[1776433619762,39.24,76803.01,0.0,-0.38826,0.00013,29.86631]
[1776433619871,39.24,76831.25,0.0,-0.38473,0.00012,29.7979]
[1776433620496,39.24,76831.25,0.0,-0.38473,0.00012,29.7979]
[1776433620652,39.24,76831.25,0.0,-0.38473,0.00012,29.7979]
[1776433620799,39.24,76831.25,0.0,-0.38473,0.00012,29.7979]
[1776433620892,39.24,76814.75,0.0,-0.38679,0.00013,29.83821]
[1776433621029,39.24,76814.75,0.0,-0.38679,0.00013,29.83821]
[1776433621316,39.24,76814.75,0.0,-0.38679,0.00013,29.83821]
[1776433621918,39.24,76814.75,0.0,-0.38679,0.00013,29.83821]
[1776433621896,39.24,76790.24,0.0,-0.38986,0.00013,29.89659]
[1776433622268,39.24,76790.24,0.0,-0.38986,0.00013,29.89659]
[1776433622763,39.24,76790.24,0.0,-0.38986,0.00013,29.89659]
[1776433622896,39.24,76773.43,0.0,-0.39197,0.00013,29.93558]
[1776433623247,39.24,76773.43,0.0,-0.39197,0.00013,29.93558]
[1776433623964,39.24,76777.39,0.0,-0.39147,0.00013,29.92636]
[1776433624011,39.24,76777.39,0.0,-0.39147,0.00013,29.92636]
[1776433624132,39.24,76777.39,0.0,-0.39147,0.00013,29.92636]
[1776433624578,39.24,76777.39,0.0,-0.39147,0.00013,29.92636]
[1776433624913,39.23,76769.63,0.0,-0.39244,0.00013,29.94411]
[1776433625056,39.23,76769.63,0.0,-0.39244,0.00013,29.94411]
[1776433625095,39.23,76769.63,0.0,-0.39244,0.00013,29.94411]
[1776433625382,39.23,76769.63,0.0,-0.39244,0.00013,29.94411]
[1776433625459,39.23,76769.63,0.0,-0.39244,0.00013,29.94411]
[1776433625914,39.23,76748.98,0.0,-0.39504,0.00013,29.99057]
[1776433626162,39.23,76748.98,0.0,-0.39504,0.00013,29.99057]
[1776433626170,39.23,76748.98,0.0,-0.39504,0.00013,29.99057]
[1776433626356,39.23,76748.98,0.0,-0.39504,0.00013,29.99057]
[1776433626492,39.23,76748.98,0.0,-0.39504,0.00013,29.99057]
[1776433626920,39.23,76748.93,0.0,-0.39504,0.00013,29.99064]
[1776433627166,39.23,76748.93,0.0,-0.39504,0.00013,29.99064]
[1776433627938,39.23,76745.5,0.0,-0.39547,0.00013,29.99821]
[1776433628137,39.23,76745.5,0.0,-0.39547,0.00013,29.99821]
[1776433628416,39.23,76745.5,0.0,-0.39547,0.00013,29.99821]
[1776433628594,39.23,76745.5,0.0,-0.39547,0.00013,29.99821]
[1776433628640,39.23,76745.5,0.0,-0.39547,0.00013,29.99821]
[1776433628648,39.23,76745.5,0.0,-0.39547,0.00013,29.99821]
[1776433628938,39.23,76732.85,0.0,-0.39707,0.00013,30.02596]
[1776433629169,39.23,76732.85,0.0,-0.39707,0.00013,30.02596]
[1776433629416,39.23,76732.85,0.0,-0.39707,0.00013,30.02596]
[1776433629592,39.23,76732.85,0.0,-0.39707,0.00013,30.02596]
[1776433629940,39.23,76732.85,0.0,-0.39707,0.00013,30.02596]
[1776433629945,39.23,76729.78,0.0,-0.39746,0.00013,30.03263]
[1776433630170,39.23,76729.78,0.0,-0.39746,0.00013,30.03263]
[1776433630418,39.23,76729.78,0.0,-0.39746,0.00013,30.03263]
[1776433630595,39.23,76729.78,0.0,-0.39746,0.00013,30.03263]
[1776433630617,39.23,76729.78,0.0,-0.39746,0.00013,30.03263]
[1776433630623,39.23,76733.68,0.0,-0.39696,0.00013,30.02416]
[1776433631196,39.23,76733.68,0.0,-0.39696,0.00013,30.02416]
[1776433631202,39.23,76733.68,0.0,-0.39696,0.00013,30.02416]
[1776433631772,39.23,76734.31,0.0,-0.39688,0.00013,30.0228]
[1776433632337,39.23,76734.31,0.0,-0.39688,0.00013,30.0228]
[1776433632419,39.23,76734.31,0.0,-0.39688,0.00013,30.0228]
[1776433632584,39.23,76734.31,0.0,-0.39688,0.00013,30.0228]
[1776433632598,39.23,76734.31,0.0,-0.39688,0.00013,30.0228]
[1776433632683,39.23,76734.31,0.0,-0.39688,0.00013,30.0228]
[1776433632727,39.23,76734.31,0.0,-0.39688,0.00013,30.0228]
[1776433632894,39.23,76734.31,0.0,-0.39688,0.00013,30.0228]
[1776433633232,39.23,76729.69,0.0,-0.39747,0.00013,30.03283]
[1776433634694,39.23,76701.2,0.0,-0.40107,0.00013,30.09324]
[1776433635125,39.23,76701.2,0.0,-0.40107,0.00013,30.09324]
[1776433635192,39.23,76701.2,0.0,-0.40107,0.00013,30.09324]
[1776433635247,39.23,76701.2,0.0,-0.40107,0.00013,30.09324]
[1776433635437,39.23,76701.2,0.0,-0.40107,0.00013,30.09324]
[1776433635488,39.23,76701.2,0.0,-0.40107,0.00013,30.09324]
[1776433635508,39.23,76692.23,0.0,-0.40221,0.00013,30.11175]
[1776433636245,39.23,76692.23,0.0,-0.40221,0.00013,30.11175]
[1776433636331,39.23,76692.23,0.0,-0.40221,0.00013,30.11175]
[1776433636658,39.23,76692.23,0.0,-0.40221,0.00013,30.11175]
[1776433636754,39.23,76675.74,0.0,-0.40429,0.00013,30.14507]
[1776433638435,39.23,76682.5,0.0,-0.40344,0.00013,30.13148]
[1776433638519,39.23,76682.5,0.0,-0.40344,0.00013,30.13148]
[1776433638534,39.23,76682.5,0.0,-0.40344,0.00013,30.13148]
[1776433638750,39.23,76682.5,0.0,-0.40344,0.00013,30.13148]
[1776433638757,39.23,76678.64,0.0,-0.40392,0.00013,30.13923]
[1776433639114,39.23,76678.64,0.0,-0.40392,0.00013,30.13923]
[1776433639582,39.23,76678.64,0.0,-0.40392,0.00013,30.13923]
[1776433639792,39.23,76678.64,0.0,-0.40392,0.00013,30.13923]
[1776433639861,39.23,76697.12,0.0,-0.40158,0.00013,30.10156]
[1776433640119,39.23,76697.12,0.0,-0.40158,0.00013,30.10156]
[1776433640506,39.23,76697.12,0.0,-0.40158,0.00013,30.10156]
[1776433640831,39.23,76697.12,0.0,-0.40158,0.00013,30.10156]
[1776433640911,39.21,76727.0,0.0,-0.39775,0.00013,30.03755]
[1776433641475,39.21,76727.0,0.0,-0.39775,0.00013,30.03755]
[1776433641590,39.21,76727.0,0.0,-0.39775,0.00013,30.03755]
[1776433641682,39.18,76743.47,0.0,-0.39562,0.00013,30.00048]
[1776433642509,39.18,76743.47,0.0,-0.39562,0.00013,30.00048]
[1776433642581,39.18,76743.47,0.0,-0.39562,0.00013,30.00048]
[1776433642759,39.18,76743.47,0.0,-0.39562,0.00013,30.00048]
[1776433642954,39.18,76743.47,0.0,-0.39562,0.00013,30.00048]
[1776433642819,39.16,76764.11,0.0,-0.39297,0.00013,29.95326]
[1776433643319,39.16,76764.11,0.0,-0.39297,0.00013,29.95326]
[1776433643358,39.16,76764.11,0.0,-0.39297,0.00013,29.95326]
[1776433643539,39.16,76764.11,0.0,-0.39297,0.00013,29.95326]
[1776433643962,39.16,76775.49,0.0,-0.39154,0.00013,29.9271]
[1776433644712,39.16,76775.49,0.0,-0.39154,0.00013,29.9271]
[1776433644929,39.16,76775.49,0.0,-0.39154,0.00013,29.9271]
[1776433644894,39.16,76773.07,0.0,-0.39184,0.00013,29.93263]
[1776433645334,39.16,76773.07,0.0,-0.39184,0.00013,29.93263]
[1776433645369,39.16,76773.07,0.0,-0.39184,0.00013,29.93263]
[1776433645828,39.16,76773.07,0.0,-0.39184,0.00013,29.93263]
[1776433647105,39.16,76774.23,0.0,-0.39169,0.00013,29.92985]
[1776433647148,39.16,76774.23,0.0,-0.39169,0.00013,29.92985]
[1776433647175,39.16,76774.23,0.0,-0.39169,0.00013,29.92985]
[1776433647305,39.16,76774.23,0.0,-0.39169,0.00013,29.92985]
[1776433647921,39.16,76769.47,0.0,-0.39229,0.00013,29.94074]
[1776433649280,39.16,76769.47,0.0,-0.39228,0.00013,29.94068]
[1776433649295,39.16,76769.47,0.0,-0.39228,0.00013,29.94068]
[1776433649320,39.16,76769.47,0.0,-0.39228,0.00013,29.94068]
[1776433649597,39.16,76775.74,0.0,-0.39149,0.00013,29.92618]
[1776433650609,39.15,76766.34,0.0,-0.39267,0.00013,29.94773]
[1776433651048,39.15,76766.34,0.0,-0.39267,0.00013,29.94773]
[1776433651104,39.15,76766.34,2.0,-0.39267,0.00013,29.94773]
[1776433651173,39.15,76766.34,2.0,-0.39267,0.00013,29.94773]
[1776433651184,39.15,76766.34,2.0,-0.39267,0.00013,29.94773]
[1776433651632,39.15,76766.34,2.0,-0.39267,0.00013,29.94773]
[1776433651838,39.15,76766.34,2.0,-0.39267,0.00013,29.94773]
[1776433652061,39.15,76759.06,2.0,-0.39358,0.00013,29.96128]
[1776433652093,39.15,76759.06,2.0,-0.39358,0.00013,29.96128]
[1776433652738,39.15,76759.06,2.0,-0.39358,0.00013,29.96128]
[1776433652893,39.15,76759.06,2.0,-0.39358,0.00013,29.96128]
[1776433652947,39.15,76760.05,2.0,-0.39345,0.00013,29.95896]
[1776433653037,39.15,76760.05,2.0,-0.39345,0.00013,29.95896]
[1776433653570,39.15,76760.05,2.0,-0.39345,0.00013,29.95896]
[1776433653632,39.15,76760.05,2.0,-0.39345,0.00013,29.95896]
[1776433653663,39.15,76778.99,2.0,-0.39106,0.00013,29.91544]
[1776433654895,39.15,76787.3,2.0,-0.39002,0.00013,29.89606]
[1776433655212,39.15,76787.3,2.0,-0.39002,0.00013,29.89606]
[1776433655227,39.15,76787.3,2.0,-0.39002,0.00013,29.89606]
[1776433655235,39.15,76787.3,2.0,-0.39002,0.00013,29.89606]
[1776433655314,39.15,76790.13,2.0,-0.38966,0.00013,29.88942]
[1776433656489,39.15,76790.13,2.0,-0.38966,0.00013,29.88942]
[1776433656565,39.15,76790.13,2.0,-0.38966,0.00013,29.88942]
[1776433657658,39.15,76792.04,2.0,-0.38942,0.00013,29.88492]
[1776433657735,39.15,76784.05,2.0,-0.39042,0.00013,29.90367]
[1776433660554,39.15,76787.63,2.0,-0.38997,0.00013,29.89526]
[1776433661635,39.15,76782.79,2.0,-0.39058,0.00013,29.90661]
[1776433661651,39.15,76782.79,2.0,-0.39058,0.00013,29.90661]
[1776433661823,39.15,76782.79,2.0,-0.39058,0.00013,29.90661]
[1776433664482,39.15,76779.4,2.0,-0.39101,0.00013,29.91443]
[1776433664910,39.15,76779.4,2.0,-0.39101,0.00013,29.91443]
[1776433667347,39.15,76781.82,2.0,-0.39069,0.00013,29.90863]
[1776433667773,39.15,76781.82,2.0,-0.39069,0.00013,29.90863]
[1776433667783,39.15,76781.82,2.0,-0.39069,0.00013,29.90863]
[1776433667886,39.14,76782.58,2.0,-0.3906,0.00013,29.90681]
[1776433668924,39.14,76782.58,2.0,-0.3906,0.00013,29.90681]
[1776433669440,39.15,76789.21,2.0,-0.38976,0.00013,29.8913]
[1776433669529,39.15,76789.21,2.0,-0.38976,0.00013,29.8913]
[1776433669988,39.15,76802.52,2.0,-0.38809,0.00013,29.85972]
[1776433670234,39.15,76802.52,2.0,-0.38809,0.00013,29.85971]
[1776433671416,39.15,76802.52,2.0,-0.38809,0.00013,29.85971]
[1776433672012,39.15,76802.52,2.0,-0.38809,0.00013,29.85971]
[1776433671652,39.15,76819.88,2.0,-0.38591,0.00013,29.8177]
[1776433672088,39.15,76819.88,2.0,-0.38591,0.00013,29.8177]
[1776433672118,39.15,76819.88,2.0,-0.38591,0.00013,29.8177]
[1776433672416,39.15,76819.88,2.0,-0.38591,0.00013,29.8177]
[1776433672950,39.15,76812.84,2.0,-0.3868,0.00013,29.83484]
[1776433673458,39.15,76812.84,2.0,-0.3868,0.00013,29.83484]
[1776433673594,39.15,76812.84,2.0,-0.3868,0.00013,29.83484]
[1776433673603,39.15,76812.84,2.0,-0.3868,0.00013,29.83484]
[1776433673679,39.15,76812.84,2.0,-0.3868,0.00013,29.83484]
[1776433673762,39.15,76812.84,2.0,-0.3868,0.00013,29.83484]
[1776433673871,39.15,76812.84,2.0,-0.3868,0.00013,29.83484]
[1776433673894,39.15,76812.84,2.0,-0.3868,0.00013,29.83484]
[1776433674004,39.15,76797.8,2.0,-0.38868,0.00013,29.87096]
[1776433674498,39.15,76797.8,2.0,-0.38868,0.00013,29.87096]
[1776433674577,39.15,76797.8,2.0,-0.38868,0.00013,29.87096]
[1776433674866,39.15,76797.8,2.0,-0.38868,0.00013,29.87096]
[1776433674992,39.14,76780.31,2.0,-0.39088,0.00013,29.9121]
[1776433675387,39.14,76780.31,2.0,-0.39088,0.00013,29.9121]
[1776433675629,39.14,76780.31,2.0,-0.39088,0.00013,29.9121]
[1776433675638,39.14,76780.31,2.0,-0.39088,0.00013,29.9121]
[1776433675675,39.14,76780.31,2.0,-0.39088,0.00013,29.9121]
[1776433675687,39.14,76757.92,2.0,-0.3937,0.00013,29.96344]
[1776433676989,39.14,76757.92,2.0,-0.3937,0.00013,29.96344]
[1776433676949,39.14,76753.44,2.0,-0.39427,0.00013,29.97352]
[1776433677603,39.14,76753.44,2.0,-0.39427,0.00013,29.97352]
[1776433677759,39.14,76753.44,2.0,-0.39427,0.00013,29.97352]
[1776433677966,39.14,76753.19,2.0,-0.3943,0.00013,29.97405]
[1776433678324,39.14,76753.19,2.0,-0.3943,0.00013,29.97405]
[1776433678942,39.14,76763.39,2.0,-0.39301,0.00013,29.95094]
[1776433679093,39.14,76763.39,2.0,-0.39301,0.00013,29.95094]
[1776433679636,39.14,76763.39,2.0,-0.39301,0.00013,29.95094]
[1776433679677,39.14,76763.39,2.0,-0.39301,0.00013,29.95094]
[1776433679987,39.14,76763.39,2.0,-0.39301,0.00013,29.95094]
[1776433679967,39.14,76779.88,2.0,-0.39093,0.00013,29.91295]
[1776433680063,39.14,76779.88,2.0,-0.39093,0.00013,29.91295]
[1776433680986,39.14,76790.25,2.0,-0.38963,0.00013,29.88871]
[1776433681986,39.14,76790.25,2.0,-0.38963,0.00013,29.88871]
[1776433682006,39.14,76790.25,2.0,-0.38963,0.00013,29.88871]
[1776433682017,39.14,76790.25,2.0,-0.38963,0.00013,29.88871]
[1776433681962,39.14,76803.98,2.0,-0.3879,0.00013,29.85608]
[1776433682725,39.14,76803.98,2.0,-0.3879,0.00013,29.85608]
[1776433682892,39.14,76803.98,2.0,-0.3879,0.00013,29.85608]
[1776433682992,39.14,76803.98,2.0,-0.3879,0.00013,29.85608]
[1776433682969,39.14,76804.23,2.0,-0.38787,0.00013,29.85547]
[1776433683808,39.14,76805.56,2.0,-0.3877,0.00013,29.85227]
[1776433684101,39.14,76805.56,2.0,-0.3877,0.00013,29.85227]
[1776433684175,39.14,76805.56,2.0,-0.3877,0.00013,29.85227]
[1776433684220,39.14,76805.56,2.0,-0.3877,0.00013,29.85227]
[1776433684749,39.14,76808.83,2.0,-0.38729,0.00013,29.84439]
[1776433685785,39.14,76808.83,2.0,-0.38729,0.00013,29.84439]
[1776433685949,39.14,76808.83,2.0,-0.38729,0.00013,29.84439]
[1776433685964,39.14,76808.83,2.0,-0.38729,0.00013,29.84439]
[1776433685971,39.14,76808.83,2.0,-0.38729,0.00013,29.84439]
[1776433685978,39.14,76812.99,2.0,-0.38677,0.00013,29.83431]
[1776433686099,39.14,76812.99,2.0,-0.38677,0.00013,29.83431]
[1776433686960,39.14,76806.19,2.0,-0.38762,0.00013,29.85072]
[1776433688226,39.14,76806.19,2.0,-0.38762,0.00013,29.85071]
[1776433688236,39.14,76806.19,2.0,-0.38762,0.00013,29.85071]
[1776433688361,39.14,76806.19,2.0,-0.38762,0.00013,29.85071]
[1776433688806,39.14,76806.19,2.0,-0.38762,0.00013,29.85071]
[1776433688911,39.14,76801.45,2.0,-0.38822,0.00013,29.86208]
[1776433691177,39.14,76802.68,2.0,-0.38806,0.00013,29.85914]
[1776433691782,39.14,76802.68,2.0,-0.38806,0.00013,29.85914]
[1776433691863,39.14,76792.85,2.0,-0.3893,0.00013,29.88253]
[1776433692209,39.14,76792.85,2.0,-0.3893,0.00013,29.88253]
[1776433692430,39.14,76792.85,2.0,-0.3893,0.00013,29.88253]
[1776433692493,39.14,76792.85,2.0,-0.3893,0.00013,29.88253]
[1776433692579,39.14,76792.85,2.0,-0.3893,0.00013,29.88253]
[1776433692694,39.14,76782.47,2.0,-0.3906,0.00013,29.90695]
[1776433694484,39.14,76782.47,2.0,-0.3906,0.00013,29.90692]
[1776433694783,39.14,76782.47,2.0,-0.3906,0.00013,29.90692]
[1776433695044,39.14,76758.42,2.0,-0.39363,0.00013,29.96214]
[1776433695193,39.14,76758.42,2.0,-0.39363,0.00013,29.96214]
[1776433695411,39.14,76758.42,2.0,-0.39363,0.00013,29.96214]
[1776433695590,39.14,76758.42,2.0,-0.39363,0.00013,29.96214]
[1776433695649,39.14,76758.42,2.0,-0.39363,0.00013,29.96214]
[1776433695947,39.14,76736.04,2.0,-0.39646,0.00013,30.012]
[1776433696551,39.14,76736.04,2.0,-0.39646,0.00013,30.012]
[1776433696706,39.14,76736.04,2.0,-0.39646,0.00013,30.012]
[1776433696848,39.14,76736.04,2.0,-0.39646,0.00013,30.012]
[1776433696936,39.14,76736.04,2.0,-0.39646,0.00013,30.012]
[1776433696994,39.14,76736.04,2.0,-0.39646,0.00013,30.012]
[1776433696955,39.14,76715.03,2.0,-0.39912,0.00013,30.05741]
[1776433697748,39.14,76715.03,2.0,-0.39912,0.00013,30.05741]
[1776433697849,39.14,76721.28,2.0,-0.39832,0.00013,30.04402]
[1776433698128,39.14,76721.28,2.0,-0.39832,0.00013,30.04402]
[1776433698185,39.14,76721.28,2.0,-0.39832,0.00013,30.04402]
[1776433698533,39.14,76721.28,2.0,-0.39832,0.00013,30.04402]
[1776433698681,39.14,76721.28,2.0,-0.39832,0.00013,30.04402]
[1776433698836,39.14,76721.28,2.0,-0.39832,0.00013,30.04402]
[1776433698938,39.14,76721.41,2.0,-0.39831,0.00013,30.04372]
[1776433700368,39.14,76721.41,2.0,-0.39831,0.00013,30.04371]
[1776433700476,39.14,76721.41,2.0,-0.39831,0.00013,30.04371]
[1776433700656,39.14,76721.41,2.0,-0.39831,0.00013,30.04371]
[1776433700740,39.14,76721.41,2.0,-0.39831,0.00013,30.04371]
[1776433700842,39.14,76719.04,2.0,-0.39861,0.00013,30.04879]
[1776433701108,39.14,76719.04,2.0,-0.39861,0.00013,30.04879]
[1776433701323,39.14,76719.04,2.0,-0.39861,0.00013,30.04879]
[1776433701351,39.14,76719.04,2.0,-0.39861,0.00013,30.04879]
[1776433701396,39.14,76719.04,2.0,-0.39861,0.00013,30.04879]
[1776433701408,39.14,76719.04,2.0,-0.39861,0.00013,30.04879]
[1776433701709,39.14,76719.04,2.0,-0.39861,0.00013,30.04879]
[1776433701870,39.14,76709.27,2.0,-0.39984,0.00013,30.06957]
[1776433702129,39.14,76709.27,2.0,-0.39984,0.00013,30.06957]
[1776433702560,39.14,76709.27,2.0,-0.39984,0.00013,30.06957]
[1776433702938,39.14,76709.27,2.0,-0.39984,0.00013,30.06957]
[1776433702951,39.14,76709.27,2.0,-0.39984,0.00013,30.06957]
[1776433702992,39.14,76692.47,2.0,-0.40197,0.00013,30.1046]
[1776433703125,39.14,76692.47,2.0,-0.40197,0.00013,30.1046]
[1776433704020,39.14,76696.94,2.0,-0.4014,0.00013,30.09531]
[1776433704335,39.14,76696.94,2.0,-0.4014,0.00013,30.09531]
[1776433704780,39.14,76700.05,2.0,-0.40101,0.00013,30.08881]
[1776433705085,39.14,76700.05,2.0,-0.40101,0.00013,30.08881]
[1776433705114,39.14,76700.05,2.0,-0.40101,0.00013,30.08881]
[1776433705442,39.14,76700.05,2.0,-0.40101,0.00013,30.08881]
[1776433705677,39.14,76700.05,2.0,-0.40101,0.00013,30.08881]
[1776433705742,39.14,76713.08,2.0,-0.39935,0.00013,30.06135]
[1776433706067,39.14,76713.08,2.0,-0.39935,0.00013,30.06135]
[1776433706505,39.14,76713.08,2.0,-0.39935,0.00013,30.06134]
[1776433707942,39.14,76713.08,2.0,-0.39935,0.00013,30.06134]
[1776433708003,39.14,76720.52,2.0,-0.39841,0.00013,30.04543]
[1776433708075,39.14,76720.52,2.0,-0.39841,0.00013,30.04543]
[1776433708948,39.14,76720.52,2.0,-0.39841,0.00013,30.04543]
[1776433709057,39.14,76728.23,2.0,-0.39743,0.00013,30.02878]
[1776433709187,39.14,76728.23,2.0,-0.39743,0.00013,30.02878]
[1776433709192,39.14,76728.23,2.0,-0.39743,0.00013,30.02878]
[1776433709748,39.13,76750.08,2.0,-0.39467,0.00013,29.98061]
[1776433710561,39.13,76750.08,2.0,-0.39467,0.00013,29.98061]
[1776433710773,39.13,76750.08,2.0,-0.39467,0.00013,29.98061]
[1776433710971,39.13,76750.08,2.0,-0.39467,0.00013,29.98061]
[1776433710986,39.11,76771.15,2.0,-0.39196,0.00013,29.93177]
[1776433711326,39.11,76771.15,2.0,-0.39196,0.00013,29.93177]
[1776433711516,39.11,76771.15,2.0,-0.39196,0.00013,29.93177]
[1776433711568,39.11,76771.15,2.0,-0.39196,0.00013,29.93177]
[1776433711945,39.11,76771.15,2.0,-0.39196,0.00013,29.93177]
[1776433712044,39.11,76787.1,2.0,-0.38994,0.00013,29.89162]
[1776433712303,39.11,76787.1,2.0,-0.38994,0.00013,29.89162]
[1776433712549,39.11,76787.1,2.0,-0.38994,0.00013,29.89165]
[1776433713556,39.11,76801.17,2.0,-0.38817,0.00013,29.85827]
[1776433714092,39.11,76801.17,2.0,-0.38817,0.00013,29.85827]
[1776433714250,39.11,76801.17,2.0,-0.38817,0.00013,29.85827]
[1776433714896,39.11,76801.17,2.0,-0.38817,0.00013,29.85827]
[1776433714934,39.11,76809.58,2.0,-0.38712,0.00013,29.83802]
[1776433715279,39.11,76809.58,2.0,-0.38712,0.00013,29.83802]
[1776433715510,39.11,76809.58,2.0,-0.38712,0.00013,29.83802]
[1776433715521,39.11,76809.58,2.0,-0.38712,0.00013,29.83802]
[1776433715907,39.11,76809.58,2.0,-0.38712,0.00013,29.83802]
[1776433716656,39.11,76809.03,2.0,-0.38719,0.00013,29.83935]
[1776433716732,39.11,76809.03,2.0,-0.38719,0.00013,29.83935]
[1776433716797,39.11,76815.12,2.0,-0.38642,0.00013,29.82455]
[1776433718777,39.11,76817.04,2.0,-0.38618,0.00013,29.81986]
[1776433719110,39.11,76821.3,2.0,-0.38564,0.00013,29.80943]
[1776433719677,39.11,76821.3,2.0,-0.38564,0.00013,29.80943]
[1776433719706,39.11,76822.9,2.0,-0.38544,0.00013,29.8055]
[1776433721614,39.11,76822.9,2.0,-0.38544,0.00013,29.80551]
[1776433721634,39.11,76822.9,2.0,-0.38544,0.00013,29.80551]
[1776433721697,39.11,76822.9,2.0,-0.38544,0.00013,29.80551]
[1776433721975,39.11,76822.9,2.0,-0.38544,0.00013,29.80551]
[1776433722065,39.11,76824.3,2.0,-0.38527,0.00013,29.80207]
[1776433722680,39.11,76824.3,2.0,-0.38527,0.00013,29.80207]
[1776433722747,39.11,76824.3,2.0,-0.38527,0.00013,29.80207]
[1776433722949,39.11,76824.3,2.0,-0.38527,0.00013,29.80207]
[1776433722960,39.11,76832.62,2.0,-0.38423,0.00013,29.78148]
[1776433723676,39.11,76859.9,2.0,-0.38081,0.00012,29.71252]
[1776433724806,39.11,76859.9,2.0,-0.38081,0.00012,29.71252]
[1776433724959,39.11,76859.9,2.0,-0.38081,0.00012,29.71252]
[1776433725002,39.11,76863.54,2.0,-0.38036,0.00012,29.70317]
[1776433725223,39.11,76863.54,2.0,-0.38036,0.00012,29.70317]
[1776433725916,39.11,76863.54,2.0,-0.38036,0.00012,29.70317]
[1776433725937,39.11,76860.06,2.0,-0.38079,0.00012,29.71214]
[1776433726950,39.11,76860.06,2.0,-0.38079,0.00012,29.71214]
[1776433727048,39.11,76849.55,2.0,-0.38211,0.00013,29.73904]
[1776433727436,39.11,76849.55,2.0,-0.38211,0.00013,29.73904]
[1776433727658,39.12,76849.55,2.0,-0.38211,0.00013,29.73907]
[1776433728708,39.12,76849.55,2.0,-0.38211,0.00013,29.73907]
[1776433728729,39.12,76849.55,2.0,-0.38211,0.00013,29.73907]
[1776433728791,39.12,76836.02,2.0,-0.38381,0.00013,29.77316]
[1776433729162,39.12,76836.02,2.0,-0.38381,0.00013,29.77316]
[1776433729650,39.12,76836.02,2.0,-0.38381,0.00013,29.77316]
[1776433729658,39.12,76836.02,2.0,-0.38381,0.00013,29.77316]
[1776433729826,39.12,76836.02,2.0,-0.38381,0.00013,29.77316]
[1776433729850,39.12,76840.27,2.0,-0.38328,0.00013,29.76255]
[1776433730475,39.12,76840.27,2.0,-0.38328,0.00013,29.76255]
[1776433730543,39.12,76840.27,2.0,-0.38328,0.00013,29.76255]
[1776433730566,39.12,76840.27,2.0,-0.38328,0.00013,29.76255]
[1776433730972,39.12,76840.27,2.0,-0.38328,0.00013,29.76255]
[1776433730979,39.12,76840.27,2.0,-0.38328,0.00013,29.76255]
[1776433732703,39.12,76833.57,2.0,-0.38412,0.00013,29.77933]
[1776433732760,39.12,76833.57,2.0,-0.38412,0.00013,29.77933]
[1776433732800,39.12,76833.57,2.0,-0.38412,0.00013,29.77933]
[1776433732868,39.12,76833.57,2.0,-0.38412,0.00013,29.77933]
[1776433733035,39.12,76833.57,2.0,-0.38412,0.00013,29.77933]
[1776433733076,39.12,76817.95,2.0,-0.38608,0.00013,29.81789]
[1776433734985,39.12,76811.22,2.0,-0.38692,0.00013,29.83427]
[1776433734996,39.12,76811.22,2.0,-0.38692,0.00013,29.83427]
[1776433735009,39.12,76807.23,2.0,-0.38742,0.00013,29.8439]
[1776433737238,39.12,76807.68,2.0,-0.38736,0.00013,29.84281]
[1776433737425,39.12,76807.68,2.0,-0.38736,0.00013,29.84281]
[1776433737738,39.12,76806.46,2.0,-0.38752,0.00013,29.84574]
[1776433739024,39.12,76806.46,2.0,-0.38752,0.00013,29.84574]
[1776433739130,39.12,76806.46,2.0,-0.38752,0.00013,29.84574]
[1776433739108,39.12,76819.53,2.0,-0.38588,0.00013,29.81399]
[1776433739834,39.12,76819.53,2.0,-0.38588,0.00013,29.81398]
[1776433742315,39.12,76821.24,2.0,-0.38566,0.00013,29.80978]
[1776433742507,39.12,76821.24,2.0,-0.38566,0.00013,29.80978]
[1776433742835,39.12,76821.24,2.0,-0.38566,0.00013,29.80978]
[1776433743140,39.12,76842.63,2.0,-0.38298,0.00013,29.75661]
[1776433743289,39.12,76842.63,2.0,-0.38298,0.00013,29.75661]
[1776433743517,39.12,76842.63,2.0,-0.38298,0.00013,29.75661]
[1776433743630,39.12,76842.63,2.0,-0.38298,0.00013,29.75661]
[1776433743962,39.12,76861.38,2.0,-0.38063,0.00012,29.70886]
[1776433744291,39.12,76861.38,2.0,-0.38063,0.00012,29.70886]
[1776433744439,39.12,76861.38,2.0,-0.38063,0.00012,29.70886]
[1776433744882,39.12,76861.38,2.0,-0.38063,0.00012,29.70886]
[1776433744952,39.12,76882.64,2.0,-0.37798,0.00012,29.65353]
[1776433745482,39.12,76882.64,2.0,-0.37798,0.00012,29.65353]
[1776433745669,39.12,76882.64,2.0,-0.37798,0.00012,29.65353]
[1776433745911,39.12,76882.64,2.0,-0.37798,0.00012,29.65353]
[1776433745976,39.12,76888.74,2.0,-0.37722,0.00012,29.63737]
[1776433746474,39.12,76888.74,2.0,-0.37722,0.00012,29.63737]
[1776433746539,39.12,76888.74,2.0,-0.37722,0.00012,29.63737]
[1776433746681,39.12,76888.74,2.0,-0.37722,0.00012,29.63737]
[1776433746713,39.12,76888.74,2.0,-0.37722,0.00012,29.63737]
[1776433746869,39.11,76904.69,2.0,-0.37524,0.00012,29.59464]
[1776433747226,39.11,76904.69,2.0,-0.37524,0.00012,29.59464]
[1776433747815,39.11,76904.69,2.0,-0.37524,0.00012,29.59461]
[1776433748270,39.11,76904.69,2.0,-0.37524,0.00012,29.59461]
[1776433748884,39.11,76904.69,2.0,-0.37524,0.00012,29.59461]
[1776433748985,39.11,76909.95,2.0,-0.37458,0.00012,29.58036]
[1776433749734,39.11,76909.95,2.0,-0.37458,0.00012,29.58036]
[1776433749941,39.11,76907.72,2.0,-0.37486,0.00012,29.58638]
[1776433750562,39.11,76907.72,2.0,-0.37486,0.00012,29.58638]
[1776433750577,39.11,76907.72,2.0,-0.37486,0.00012,29.58638]
[1776433750585,39.11,76907.72,2.0,-0.37486,0.00012,29.58638]
[1776433751065,39.11,76907.72,2.0,-0.37486,0.00012,29.58638]
[1776433751102,39.11,76907.72,2.0,-0.37486,0.00012,29.58638]
[1776433751116,39.11,76907.45,2.0,-0.37489,0.00012,29.58708]
[1776433751568,39.11,76907.45,2.0,-0.37489,0.00012,29.58708]
[1776433752149,39.11,76889.34,2.0,-0.37714,0.00012,29.63561]
[1776433752586,39.11,76889.34,2.0,-0.37714,0.00012,29.63561]
[1776433753049,39.11,76889.34,2.0,-0.37714,0.00012,29.63561]
[1776433753061,39.11,76873.91,2.0,-0.37906,0.00012,29.67621]
[1776433753291,39.11,76873.91,2.0,-0.37906,0.00012,29.67621]
[1776433754159,39.11,76870.71,2.0,-0.37946,0.00012,29.68452]
[1776433755425,39.11,76873.86,2.0,-0.37907,0.00012,29.67627]
[1776433756092,39.11,76876.93,2.0,-0.37868,0.00012,29.66821]
[1776433761094,39.11,76878.39,2.0,-0.3785,0.00012,29.66428]
[1776433761561,39.11,76871.33,2.0,-0.37937,0.00012,29.68268]
[1776433761803,39.11,76871.33,2.0,-0.37937,0.00012,29.68268]
[1776433761914,39.11,76871.33,2.0,-0.37937,0.00012,29.68264]
[1776433763460,39.11,76869.58,2.0,-0.37959,0.00012,29.68715]
[1776433763874,39.11,76869.58,2.0,-0.37959,0.00012,29.68715]
[1776433764172,39.11,76870.75,2.0,-0.37944,0.00012,29.68406]
[1776433764643,39.11,76870.75,2.0,-0.37944,0.00012,29.68406]
[1776433764940,39.11,76870.75,2.0,-0.37944,0.00012,29.68402]
[1776433765204,39.11,76870.75,2.0,-0.37944,0.00012,29.68402]
[1776433766141,39.11,76870.75,2.0,-0.37944,0.00012,29.68402]
[1776433766158,39.11,76886.12,2.0,-0.37752,0.00012,29.64368]
[1776433766218,39.11,76886.12,2.0,-0.37752,0.00012,29.64368]
[1776433766562,39.11,76886.12,2.0,-0.37752,0.00012,29.64368]
[1776433767047,39.11,76886.12,2.0,-0.37752,0.00012,29.64368]
[1776433767155,39.1,76918.6,2.0,-0.37348,0.00012,29.55613]
[1776433767957,39.1,76918.6,2.0,-0.37348,0.00012,29.55613]
[1776433768835,39.1,76918.6,2.0,-0.37348,0.00012,29.55613]
[1776433768947,39.1,76918.6,2.0,-0.37348,0.00012,29.55613]
[1776433769048,39.1,76918.13,2.0,-0.37354,0.00012,29.55742]
[1776433770921,39.1,76918.13,2.0,-0.37354,0.00012,29.55741]
[1776433771009,39.1,76915.0,2.0,-0.37392,0.00012,29.56298]
[1776433771614,39.1,76915.0,2.0,-0.37392,0.00012,29.56298]
[1776433771824,39.1,76915.0,2.0,-0.37392,0.00012,29.56298]
[1776433772026,39.1,76915.0,2.0,-0.37392,0.00012,29.56298]
[1776433772094,39.1,76915.56,2.0,-0.37385,0.00012,29.56144]
[1776433772537,39.1,76915.56,2.0,-0.37385,0.00012,29.56144]
[1776433772639,39.1,76915.56,2.0,-0.37385,0.00012,29.56144]
[1776433772727,39.1,76915.56,2.0,-0.37385,0.00012,29.56144]
[1776433773162,39.1,76932.94,2.0,-0.37169,0.00012,29.51352]
[1776433773999,39.1,76932.94,2.0,-0.37169,0.00012,29.51352]
[1776433774689,39.1,76932.94,2.0,-0.37169,0.00012,29.51352]
[1776433775019,39.1,76942.54,2.0,-0.37051,0.00012,29.48671]
[1776433775600,39.1,76942.54,2.0,-0.37051,0.00012,29.48671]
[1776433775608,39.1,76942.54,2.0,-0.37051,0.00012,29.48671]
[1776433775611,39.1,76942.54,2.0,-0.37051,0.00012,29.48671]
[1776433776042,39.1,76940.65,2.0,-0.37074,0.00012,29.49205]
[1776433779034,39.11,76949.84,2.0,-0.36961,0.00012,29.46622]
[1776433779294,39.11,76949.84,2.0,-0.36961,0.00012,29.46622]
[1776433780044,39.11,76950.25,2.0,-0.36956,0.00012,29.46512]
[1776433781793,39.11,76945.23,2.0,-0.37018,0.00012,29.47934]
[1776433781867,39.11,76945.23,2.0,-0.37018,0.00012,29.47934]
[1776433782152,39.11,76945.59,2.0,-0.37014,0.00012,29.47838]
[1776433783676,39.11,76945.59,2.0,-0.37014,0.00012,29.47843]
[1776433783881,39.11,76945.59,2.0,-0.37014,0.00012,29.47843]
[1776433784070,39.11,76946.43,2.0,-0.37004,0.00012,29.47611]
[1776433784812,39.11,76946.43,2.0,-0.37004,0.00012,29.47611]
[1776433785055,39.11,76946.43,2.0,-0.37004,0.00012,29.47611]
[1776433785145,39.11,76961.77,2.0,-0.36814,0.00012,29.43257]
[1776433786801,39.11,76968.27,2.0,-0.36734,0.00012,29.41388]
[1776433786875,39.11,76968.27,2.0,-0.36734,0.00012,29.41388]
[1776433787118,39.11,76968.27,2.0,-0.36734,0.00012,29.41388]
[1776433787142,39.11,76978.48,2.0,-0.36608,0.00012,29.3843]
[1776433787793,39.11,76978.48,2.0,-0.36608,0.00012,29.3843]
[1776433788106,39.11,76978.48,2.0,-0.36608,0.00012,29.38432]
[1776433789141,39.11,76987.8,2.0,-0.36494,0.00012,29.3571]
[1776433789411,39.11,76987.8,2.0,-0.36494,0.00012,29.3571]
[1776433789818,39.11,76987.8,2.0,-0.36494,0.00012,29.3571]
[1776433789999,39.11,76987.8,2.0,-0.36494,0.00012,29.3571]
[1776433790130,39.11,76991.03,2.0,-0.36454,0.00012,29.34763]
[1776433790264,39.11,76991.03,2.0,-0.36454,0.00012,29.34763]
[1776433790752,39.11,76991.03,2.0,-0.36454,0.00012,29.34763]
[1776433791244,39.11,76991.03,2.0,-0.36454,0.00012,29.34757]
[1776433791706,39.11,76991.03,2.0,-0.36454,0.00012,29.34757]
[1776433792145,39.11,77021.14,2.0,-0.36084,0.00012,29.25759]
[1776433792485,39.11,77021.14,2.0,-0.36084,0.00012,29.25759]
[1776433792819,39.11,77021.14,2.0,-0.36084,0.00012,29.25759]
[1776433793164,39.12,77045.87,2.0,-0.35784,0.00012,29.18236]
[1776433793282,39.12,77045.87,2.0,-0.35784,0.00012,29.18236]
[1776433793837,39.12,77045.87,2.0,-0.35784,0.00012,29.18236]
[1776433794057,39.12,77045.87,2.0,-0.35784,0.00012,29.18236]
[1776433794227,39.12,77045.87,2.0,-0.35784,0.00012,29.18236]
[1776433794190,39.12,77051.87,2.0,-0.3571,0.00012,29.16372]
[1776433794582,39.12,77051.87,2.0,-0.3571,0.00012,29.16372]
[1776433794885,39.12,77051.87,2.0,-0.3571,0.00012,29.16372]
[1776433794942,39.12,77051.87,2.0,-0.3571,0.00012,29.16372]
[1776433795155,39.12,77051.87,2.0,-0.3571,0.00012,29.16372]
[1776433795199,39.12,77074.94,2.0,-0.35429,0.00012,29.09106]
[1776433795236,39.12,77074.94,2.0,-0.35429,0.00012,29.09106]
[1776433795486,39.12,77074.94,2.0,-0.35429,0.00012,29.09106]
[1776433795840,39.12,77074.94,2.0,-0.35429,0.00012,29.09106]
[1776433796180,39.11,77074.94,2.0,-0.35429,0.00012,29.09088]
[1776433796346,39.11,77074.94,2.0,-0.35429,0.00012,29.09088]
[1776433796679,39.11,77074.94,2.0,-0.35429,0.00012,29.09088]
[1776433796808,39.11,77074.94,2.0,-0.35429,0.00012,29.09088]
[1776433797185,39.11,77074.51,2.0,-0.35433,0.00012,29.09212]
[1776433797682,39.11,77074.51,2.0,-0.35433,0.00012,29.09212]
[1776433798028,39.11,77074.51,2.0,-0.35433,0.00012,29.09212]
[1776433798063,39.11,77074.51,2.0,-0.35433,0.00012,29.09212]
[1776433798191,39.11,77079.5,2.0,-0.35372,0.00012,29.07618]
[1776433798750,39.11,77079.5,2.0,-0.35372,0.00012,29.07618]
[1776433798763,39.11,77079.5,2.0,-0.35372,0.00012,29.07618]
[1776433799001,39.11,77079.5,2.0,-0.35372,0.00012,29.07618]
[1776433799049,39.11,77079.5,2.0,-0.35372,0.00012,29.07618]
[1776433799097,39.11,77079.5,2.0,-0.35372,0.00012,29.07618]
[1776433799198,39.11,77082.98,2.0,-0.3533,0.00012,29.06507]
[1776433799376,39.11,77082.98,2.0,-0.3533,0.00012,29.06507]
[1776433800208,39.11,77080.76,2.0,-0.35357,0.00012,29.0721]
[1776433801457,39.11,77078.53,2.0,-0.35384,0.00012,29.07911]
[1776433801478,39.11,77078.53,2.0,-0.35384,0.00012,29.07911]
[1776433801692,39.11,77078.53,2.0,-0.35384,0.00012,29.07911]
[1776433802219,39.11,77077.02,2.0,-0.35402,0.00012,29.0838]
[1776433803213,39.11,77077.02,2.0,-0.35402,0.00012,29.0838]
[1776433803228,39.11,77068.02,2.0,-0.35511,0.00012,29.11223]
[1776433803337,39.11,77068.02,2.0,-0.35511,0.00012,29.11223]
[1776433803704,39.11,77068.02,2.0,-0.35511,0.00012,29.11223]
[1776433803717,39.11,77068.02,2.0,-0.35511,0.00012,29.11223]
[1776433804233,39.11,77062.28,2.0,-0.35581,0.00012,29.1303]
[1776433804544,39.11,77062.28,2.0,-0.35581,0.00012,29.1303]
[1776433804800,39.11,77062.28,2.0,-0.35581,0.00012,29.1303]
[1776433804845,39.11,77062.28,2.0,-0.35581,0.00012,29.1303]
[1776433805081,39.11,77062.28,2.0,-0.35581,0.00012,29.1303]
[1776433805141,39.11,77062.28,2.0,-0.35581,0.00012,29.1303]
[1776433805242,39.11,77050.1,2.0,-0.35729,0.00012,29.16837]
[1776433806250,39.11,77035.3,2.0,-0.3591,0.00012,29.21412]
[1776433806421,39.11,77035.3,2.0,-0.3591,0.00012,29.21412]
[1776433806576,39.11,77035.3,2.0,-0.3591,0.00012,29.21412]
[1776433806657,39.11,77035.3,2.0,-0.3591,0.00012,29.21412]
[1776433807255,39.11,77032.01,2.0,-0.3595,0.00012,29.22423]
[1776433807740,39.11,77032.01,2.0,-0.3595,0.00012,29.22423]
[1776433807776,39.11,77032.01,2.0,-0.3595,0.00012,29.22423]
[1776433808126,39.11,77032.01,2.0,-0.3595,0.00012,29.22423]
[1776433808262,39.11,77032.04,2.0,-0.3595,0.00012,29.22419]
[1776433809248,39.11,77032.04,2.0,-0.3595,0.00012,29.22419]
[1776433810113,39.11,77032.04,2.0,-0.3595,0.00012,29.22419]
[1776433810226,39.11,77050.48,2.0,-0.35725,0.00012,29.16732]
[1776433810943,39.11,77050.48,2.0,-0.35725,0.00012,29.16732]
[1776433810988,39.11,77050.48,2.0,-0.35725,0.00012,29.16732]
[1776433811090,39.11,77050.48,2.0,-0.35725,0.00012,29.16732]
[1776433811146,39.11,77052.43,2.0,-0.35701,0.00012,29.16127]
[1776433812067,39.11,77052.43,2.0,-0.35701,0.00012,29.16127]
[1776433812927,39.11,77043.12,2.0,-0.35815,0.00012,29.19017]
[1776433812932,39.11,77043.12,2.0,-0.35815,0.00012,29.19017]
[1776433812951,39.11,77043.12,2.0,-0.35815,0.00012,29.19017]
[1776433813066,39.11,77043.12,2.0,-0.35815,0.00012,29.19017]
[1776433813198,39.11,77043.12,2.0,-0.35815,0.00012,29.19017]
[1776433813228,39.11,77030.22,2.0,-0.35973,0.00012,29.22993]
[1776433813362,39.11,77030.22,2.0,-0.35973,0.00012,29.22993]
[1776433813566,39.11,77012.56,2.0,-0.36189,0.00012,29.28345]
[1776433814717,39.11,77012.56,2.0,-0.36189,0.00012,29.28345]
[1776433814805,39.11,77012.56,2.0,-0.36189,0.00012,29.28345]
[1776433814859,39.11,77012.56,2.0,-0.36189,0.00012,29.28345]
[1776433815228,39.11,76998.62,2.0,-0.36361,0.00012,29.32511]
[1776433815674,39.11,76998.62,2.0,-0.36361,0.00012,29.32511]
[1776433815734,39.11,77006.1,2.0,-0.36268,0.00012,29.30263]
[1776433817013,39.11,77014.27,2.0,-0.36168,0.00012,29.27812]
[1776433817745,39.11,77014.27,2.0,-0.36168,0.00012,29.27812]
[1776433817846,39.11,77014.44,2.0,-0.36165,0.00012,29.27758]
[1776433818643,39.11,77014.44,2.0,-0.36165,0.00012,29.27758]
[1776433818683,39.11,77014.44,2.0,-0.36165,0.00012,29.27758]
[1776433818758,39.11,77015.83,2.0,-0.36148,0.00012,29.27338]
[1776433819800,39.11,77015.83,2.0,-0.36148,0.00012,29.27338]
[1776433819890,39.11,77015.83,2.0,-0.36148,0.00012,29.27338]
[1776433819902,39.11,77021.61,2.0,-0.36078,0.00012,29.25589]
[1776433820311,39.11,77021.61,2.0,-0.36078,0.00012,29.25589]
[1776433820843,39.11,77021.61,2.0,-0.36078,0.00012,29.25589]
[1776433820944,39.11,77026.94,2.0,-0.36012,0.00012,29.23968]
[1776433822226,39.11,77015.58,2.0,-0.36151,0.00012,29.27412]
[1776433823736,39.11,77012.08,2.0,-0.36194,0.00012,29.28467]
[1776433823745,39.11,77012.08,2.0,-0.36194,0.00012,29.28467]
[1776433823750,39.11,77012.08,2.0,-0.36194,0.00012,29.28467]
[1776433824077,39.11,77012.08,2.0,-0.36194,0.00012,29.28467]
[1776433824102,39.11,77011.57,2.0,-0.36201,0.00012,29.28619]
[1776433824380,39.11,77011.57,2.0,-0.36201,0.00012,29.28619]
[1776433824739,39.11,77011.57,2.0,-0.36201,0.00012,29.28619]
[1776433824777,39.11,77011.57,2.0,-0.36201,0.00012,29.28619]
[1776433825832,39.11,77003.81,2.0,-0.36296,0.00012,29.30941]
[1776433825933,39.11,77004.69,2.0,-0.36285,0.00012,29.30676]
[1776433826329,39.11,77004.69,2.0,-0.36285,0.00012,29.30676]
[1776433826648,39.11,77004.69,2.0,-0.36285,0.00012,29.30676]
[1776433826715,39.11,77004.69,2.0,-0.36285,0.00012,29.30676]
[1776433826792,39.11,77004.69,2.0,-0.36285,0.00012,29.30676]
[1776433826820,39.11,77004.69,2.0,-0.36285,0.00012,29.30676]
[1776433826833,39.11,77011.26,2.0,-0.36204,0.00012,29.28706]
[1776433828126,39.11,77011.26,2.0,-0.36204,0.00012,29.28706]
[1776433828262,39.11,77021.47,2.0,-0.36079,0.00012,29.25622]
[1776433828482,39.11,77021.47,2.0,-0.36079,0.00012,29.25622]
[1776433828510,39.11,77021.47,2.0,-0.36079,0.00012,29.25622]
[1776433828566,39.11,77021.47,2.0,-0.36079,0.00012,29.25622]
[1776433828736,39.11,77021.47,2.0,-0.36079,0.00012,29.25622]
[1776433828833,39.11,77021.47,2.0,-0.36079,0.00012,29.25622]
[1776433828926,39.11,77021.47,2.0,-0.36079,0.00012,29.25622]
[1776433829266,39.11,77020.71,2.0,-0.36088,0.00012,29.25851]
[1776433829979,39.11,77020.71,2.0,-0.36088,0.00012,29.25851]
[1776433829993,39.11,77038.26,2.0,-0.35873,0.00012,29.20492]
[1776433830524,39.11,77038.26,2.0,-0.35873,0.00012,29.20492]
[1776433830807,39.11,77038.26,2.0,-0.35873,0.00012,29.20492]
[1776433830998,39.11,77055.19,2.0,-0.35667,0.00012,29.15241]
[1776433832444,39.11,77072.89,2.0,-0.3545,0.00012,29.09361]
[1776433833646,39.11,77072.89,2.0,-0.3545,0.00012,29.09361]
[1776433833658,39.11,77072.89,2.0,-0.3545,0.00012,29.09361]
[1776433833677,39.11,77072.89,2.0,-0.3545,0.00012,29.09361]
[1776433833739,39.11,77071.86,2.0,-0.35462,0.00012,29.09689]
[1776433835000,39.11,77071.86,2.0,-0.35462,0.00012,29.09689]
[1776433835569,39.11,77072.41,2.0,-0.35456,0.00012,29.09516]
[1776433836034,39.11,77068.41,2.0,-0.35504,0.00012,29.10783]
[1776433836826,39.11,77068.41,2.0,-0.35504,0.00012,29.10783]
[1776433836857,39.11,77068.41,2.0,-0.35504,0.00012,29.10783]
[1776433836898,39.11,77066.32,2.0,-0.3553,0.00012,29.11444]
[1776433837396,39.11,77066.32,2.0,-0.3553,0.00012,29.11444]
[1776433837727,39.11,77066.32,2.0,-0.3553,0.00012,29.11444]
[1776433837826,39.11,77066.32,2.0,-0.3553,0.00012,29.11444]
[1776433837872,39.11,77066.32,2.0,-0.3553,0.00012,29.11444]
[1776433837939,39.11,77066.32,2.0,-0.3553,0.00012,29.11444]
[1776433838071,39.11,77066.32,2.0,-0.3553,0.00012,29.11444]
[1776433838288,39.11,77060.7,2.0,-0.35598,0.00012,29.13213]
[1776433839435,39.11,77060.7,2.0,-0.35598,0.00012,29.13213]
[1776433839477,39.11,77060.7,2.0,-0.35598,0.00012,29.13213]
[1776433839501,39.11,77060.7,2.0,-0.35598,0.00012,29.13213]
[1776433840252,39.11,77060.7,2.0,-0.35598,0.00012,29.13213]
[1776433840154,39.11,77078.83,2.0,-0.35378,0.00012,29.07475]
[1776433841041,39.11,77078.83,2.0,-0.35378,0.00012,29.07475]
[1776433841583,39.1,77081.36,2.0,-0.35347,0.00012,29.06661]
[1776433842000,39.1,77082.2,2.0,-0.35336,0.00012,29.06385]
[1776433843027,39.1,77082.2,2.0,-0.35336,0.00012,29.06385]
[1776433843139,39.1,77082.2,2.0,-0.35336,0.00012,29.06385]
[1776433843155,39.1,77082.2,2.0,-0.35336,0.00012,29.06385]
[1776433843197,39.1,77082.2,2.0,-0.35336,0.00012,29.06385]
[1776433843213,39.1,77082.2,2.0,-0.35336,0.00012,29.06385]
[1776433843283,39.1,77072.89,2.0,-0.35449,0.00012,29.09344]
[1776433844163,39.1,77072.89,2.0,-0.35449,0.00012,29.09344]
[1776433844307,39.1,77072.89,2.0,-0.35449,0.00012,29.09344]
[1776433844208,39.1,77070.87,2.0,-0.35474,0.00012,29.09988]
[1776433844513,39.1,77070.87,2.0,-0.35474,0.00012,29.09988]
[1776433844557,39.1,77070.87,2.0,-0.35474,0.00012,29.09988]
[1776433844632,39.1,77070.87,2.0,-0.35474,0.00012,29.09988]
[1776433844980,39.1,77070.87,2.0,-0.35474,0.00012,29.09988]
[1776433845102,39.1,77070.87,2.0,-0.35474,0.00012,29.09988]
[1776433845210,39.1,77070.87,2.0,-0.35474,0.00012,29.09988]
[1776433845309,39.1,77052.19,2.0,-0.35702,0.00012,29.15861]
[1776433845604,39.1,77052.19,2.0,-0.35702,0.00012,29.15861]
[1776433845814,39.1,77052.19,2.0,-0.35702,0.00012,29.15861]
[1776433845886,39.1,77052.19,2.0,-0.35702,0.00012,29.15861]
[1776433846208,39.1,77052.19,2.0,-0.35702,0.00012,29.15861]
[1776433846297,39.1,77030.72,2.0,-0.35964,0.00012,29.2249]
[1776433846620,39.1,77030.72,2.0,-0.35964,0.00012,29.2249]
[1776433846878,39.11,77012.25,2.0,-0.36191,0.00012,29.2811]
[1776433847594,39.11,77012.25,2.0,-0.36191,0.00012,29.2811]
[1776433847690,39.11,77008.23,2.0,-0.3624,0.00012,29.2932]
[1776433848849,39.11,77008.23,2.0,-0.3624,0.00012,29.2932]
[1776433848893,39.11,77008.23,2.0,-0.3624,0.00012,29.2932]
[1776433848898,39.11,77008.23,2.0,-0.3624,0.00012,29.2932]
[1776433848996,39.11,77008.23,2.0,-0.3624,0.00012,29.2932]
[1776433849087,39.11,77008.23,2.0,-0.3624,0.00012,29.2932]
[1776433849236,39.11,77008.23,2.0,-0.3624,0.00012,29.2932]
[1776433849274,39.11,77008.23,2.0,-0.3624,0.00012,29.2932]
[1776433849266,39.11,77000.45,2.0,-0.36336,0.00012,29.31633]
[1776433850226,39.1,77005.75,2.0,-0.36271,0.00012,29.3005]
[1776433851129,39.1,77014.45,2.0,-0.36164,0.00012,29.2744]
[1776433851861,39.1,77014.45,2.0,-0.36164,0.00012,29.2744]
[1776433851976,39.1,77014.45,2.0,-0.36164,0.00012,29.2744]
[1776433852273,39.1,77014.45,2.0,-0.36164,0.00012,29.2744]
[1776433852182,39.1,77010.25,2.0,-0.36215,0.00012,29.287]
[1776433852583,39.1,77010.25,2.0,-0.36215,0.00012,29.287]
[1776433852605,39.1,77010.25,2.0,-0.36215,0.00012,29.287]
[1776433852624,39.1,77010.25,2.0,-0.36215,0.00012,29.287]
[1776433853228,39.1,77010.25,2.0,-0.36215,0.00012,29.287]
[1776433853315,39.1,77023.71,2.0,-0.3605,0.00012,29.24634]
[1776433853786,39.1,77023.71,2.0,-0.3605,0.00012,29.24634]
[1776433853947,39.1,77023.71,2.0,-0.3605,0.00012,29.24634]
[1776433854032,39.1,77033.57,2.0,-0.35929,0.00012,29.21625]
[1776433854752,39.1,77033.57,2.0,-0.35929,0.00012,29.21625]
[1776433855063,39.1,77033.57,2.0,-0.35929,0.00012,29.21625]
[1776433855238,39.1,77033.57,2.0,-0.35929,0.00012,29.21625]
[1776433855339,39.1,77045.98,2.0,-0.35778,0.00012,29.17802]
[1776433856834,39.1,77051.26,2.0,-0.35713,0.00012,29.16161]
[1776433856843,39.1,77051.26,2.0,-0.35713,0.00012,29.16161]
[1776433856862,39.1,77051.26,2.0,-0.35713,0.00012,29.16161]
[1776433856887,39.1,77051.26,2.0,-0.35713,0.00012,29.16161]
[1776433857128,39.1,77051.26,2.0,-0.35713,0.00012,29.16161]
[1776433857230,39.11,77047.42,2.0,-0.35761,0.00012,29.17364]
[1776433857774,39.11,77047.42,2.0,-0.35761,0.00012,29.17364]
[1776433858193,39.11,77047.42,2.0,-0.35761,0.00012,29.17364]
[1776433858804,39.11,77054.46,2.0,-0.35674,0.00012,29.15168]
[1776433858814,39.11,77054.46,2.0,-0.35674,0.00012,29.15168]
[1776433858906,39.11,77057.68,2.0,-0.35635,0.00012,29.14161]
[1776433861671,39.1,77063.38,2.0,-0.35565,0.00012,29.12365]
[1776433862524,39.1,77063.38,2.0,-0.35565,0.00012,29.12365]
[1776433863462,39.1,77063.38,2.0,-0.35565,0.00012,29.12365]
[1776433863478,39.1,77063.38,2.0,-0.35565,0.00012,29.12365]
[1776433863570,39.1,77063.38,2.0,-0.35565,0.00012,29.12365]
[1776433863758,39.1,77054.14,2.0,-0.35678,0.00012,29.15261]
[1776433864369,39.1,77054.14,2.0,-0.35678,0.00012,29.15261]
[1776433864396,39.1,77054.14,2.0,-0.35678,0.00012,29.15261]
[1776433866249,39.11,77045.58,2.0,-0.35783,0.00012,29.17932]
[1776433866267,39.11,77045.58,2.0,-0.35783,0.00012,29.17932]
[1776433866273,39.11,77045.58,2.0,-0.35783,0.00012,29.17932]
[1776433866260,39.11,77040.76,2.0,-0.35842,0.00012,29.19429]
[1776433866567,39.11,77040.76,2.0,-0.35842,0.00012,29.19429]
[1776433867239,39.11,77040.76,2.0,-0.35842,0.00012,29.19429]
[1776433867332,39.11,77040.76,2.0,-0.35842,0.00012,29.19429]
[1776433867341,39.11,77037.56,2.0,-0.35881,0.00012,29.20422]
[1776433867631,39.11,77037.56,2.0,-0.35881,0.00012,29.20422]
[1776433867640,39.11,77037.56,2.0,-0.35881,0.00012,29.20422]
[1776433867726,39.11,77037.56,2.0,-0.35881,0.00012,29.20422]
[1776433867914,39.11,77037.56,2.0,-0.35881,0.00012,29.20422]
[1776433868042,39.11,77037.56,2.0,-0.35881,0.00012,29.20422]
[1776433868271,39.11,77037.56,2.0,-0.35881,0.00012,29.20422]
[1776433868136,39.11,77054.17,2.0,-0.35679,0.00012,29.15273]
[1776433868490,39.11,77054.17,2.0,-0.35679,0.00012,29.15273]
[1776433868775,39.11,77054.17,2.0,-0.35679,0.00012,29.15273]
[1776433868903,39.11,77054.17,2.0,-0.35679,0.00012,29.15273]
[1776433869318,39.11,77075.23,2.0,-0.35422,0.00012,29.08637]
[1776433869469,39.11,77075.23,2.0,-0.35422,0.00012,29.08637]
[1776433869717,39.11,77075.23,2.0,-0.35422,0.00012,29.08637]
[1776433869888,39.11,77090.61,2.0,-0.35235,0.00012,29.03715]
[1776433871870,39.1,77096.12,2.0,-0.35167,0.00012,29.01913]
[1776433873616,39.1,77096.12,2.0,-0.35167,0.00012,29.01908]
[1776433873635,39.1,77096.12,2.0,-0.35167,0.00012,29.01908]
[1776433873834,39.1,77096.12,2.0,-0.35167,0.00012,29.01908]
[1776433874125,39.1,77101.87,2.0,-0.35097,0.00012,29.00037]
[1776433874774,39.1,77101.87,2.0,-0.35097,0.00012,29.00037]
[1776433874873,39.1,77101.87,2.0,-0.35097,0.00012,29.00037]
[1776433874952,39.1,77101.87,2.0,-0.35097,0.00012,29.00037]
[1776433875287,39.1,77113.88,2.0,-0.34952,0.00012,28.96108]
[1776433875537,39.1,77113.88,2.0,-0.34952,0.00012,28.96108]
[1776433875601,39.1,77113.88,2.0,-0.34952,0.00012,28.96108]
[1776433876117,39.1,77113.88,2.0,-0.34952,0.00012,28.96108]
[1776433876303,39.1,77150.45,2.0,-0.3451,0.00012,28.83917]
[1776433876530,39.1,77150.45,2.0,-0.3451,0.00012,28.83917]
[1776433877235,39.1,77150.45,2.0,-0.3451,0.00012,28.83917]
[1776433877316,39.1,77190.32,2.0,-0.34031,0.00012,28.70218]
[1776433877386,39.1,77190.32,2.0,-0.34031,0.00012,28.70218]
[1776433877989,39.1,77190.32,2.0,-0.34031,0.00012,28.70218]
[1776433878172,39.1,77190.32,2.0,-0.34031,0.00012,28.70218]
[1776433878275,39.1,77209.12,2.0,-0.33807,0.00012,28.63618]
[1776433878456,39.1,77209.12,2.0,-0.33807,0.00012,28.63618]
[1776433878884,39.1,77209.12,2.0,-0.33807,0.00012,28.63618]
[1776433879224,39.1,77209.12,2.0,-0.33807,0.00012,28.63618]
[1776433879254,39.1,77209.12,2.0,-0.33807,0.00012,28.63618]
[1776433879304,39.1,77217.88,2.0,-0.33702,0.00012,28.60501]
[1776433879534,39.1,77217.88,2.0,-0.33702,0.00012,28.60501]
[1776433879593,39.1,77217.88,2.0,-0.33702,0.00012,28.60501]
[1776433879687,39.1,77217.88,2.0,-0.33702,0.00012,28.60501]
[1776433879852,39.1,77217.88,2.0,-0.33702,0.00012,28.60501]
[1776433880372,39.1,77251.84,2.0,-0.33298,0.00012,28.48273]
[1776433880534,39.1,77251.84,2.0,-0.33298,0.00012,28.48273]
[1776433880641,39.1,77251.84,2.0,-0.33298,0.00012,28.48273]
[1776433880823,39.1,77251.84,2.0,-0.33298,0.00012,28.48273]
[1776433880882,39.1,77251.84,2.0,-0.33298,0.00012,28.48273]
[1776433881364,39.1,77283.79,2.0,-0.32919,0.00012,28.36453]
[1776433881499,39.1,77283.79,2.0,-0.32919,0.00012,28.36453]
[1776433881625,39.1,77283.79,2.0,-0.32919,0.00012,28.36453]
[1776433881756,39.1,77283.79,2.0,-0.32919,0.00012,28.36453]
[1776433882130,39.1,77283.79,2.0,-0.32919,0.00012,28.36453]
[1776433882289,39.12,77295.82,2.0,-0.32785,0.00012,28.32227]
[1776433882749,39.12,77295.82,2.0,-0.32785,0.00012,28.32227]
[1776433882967,39.12,77295.82,2.0,-0.32785,0.00012,28.32227]
[1776433883083,39.12,77295.82,2.0,-0.32785,0.00012,28.32227]
[1776433883253,39.12,77295.82,2.0,-0.32785,0.00012,28.32227]
[1776433883354,39.12,77290.97,2.0,-0.32842,0.00012,28.34065]
[1776433884275,39.12,77290.97,2.0,-0.32842,0.00012,28.34065]
[1776433884299,39.12,77300.2,2.0,-0.32733,0.00012,28.30588]
[1776433884669,39.12,77300.2,2.0,-0.32733,0.00012,28.30588]
[1776433884965,39.12,77300.2,2.0,-0.32733,0.00012,28.30588]
[1776433885270,39.12,77300.2,2.0,-0.32733,0.00012,28.30588]
[1776433885351,39.12,77309.69,2.0,-0.32621,0.00012,28.26995]
[1776433885881,39.12,77309.69,2.0,-0.32621,0.00012,28.26995]
[1776433885968,39.12,77309.69,2.0,-0.32621,0.00012,28.26995]
[1776433886054,39.12,77309.69,2.0,-0.32621,0.00012,28.26995]
[1776433886211,39.12,77309.69,2.0,-0.32621,0.00012,28.26995]
[1776433886714,39.12,77315.48,2.0,-0.32553,0.00012,28.24808]
[1776433886912,39.12,77315.48,2.0,-0.32553,0.00012,28.24801]
[1776433887472,39.12,77315.48,2.0,-0.32553,0.00012,28.24801]
[1776433887480,39.12,77315.48,2.0,-0.32553,0.00012,28.24801]
[1776433888210,39.12,77315.48,2.0,-0.32553,0.00012,28.24801]
[1776433888312,39.12,77321.57,2.0,-0.32482,0.00012,28.22495]
[1776433888698,39.12,77321.57,2.0,-0.32482,0.00012,28.22495]
[1776433888992,39.12,77321.57,2.0,-0.32482,0.00012,28.22495]
[1776433889029,39.12,77306.06,2.0,-0.32665,0.00012,28.28392]
[1776433890015,39.12,77306.06,2.0,-0.32665,0.00012,28.28392]
[1776433890025,39.12,77306.06,2.0,-0.32665,0.00012,28.28392]
[1776433890039,39.12,77302.55,2.0,-0.32706,0.00012,28.29722]
[1776433891514,39.12,77302.55,2.0,-0.32707,0.00012,28.29745]
[1776433891528,39.12,77302.55,2.0,-0.32707,0.00012,28.29745]
[1776433891648,39.12,77302.55,2.0,-0.32707,0.00012,28.29745]
[1776433892103,39.12,77302.55,2.0,-0.32707,0.00012,28.29745]
[1776433892180,39.12,77304.61,2.0,-0.32682,0.00012,28.28685]
[1776433892407,39.12,77304.61,2.0,-0.32682,0.00012,28.28685]
[1776433892826,39.12,77304.61,2.0,-0.32682,0.00012,28.28685]
[1776433892837,39.12,77304.61,2.0,-0.32682,0.00012,28.28685]
[1776433892957,39.13,77304.61,2.0,-0.32683,0.00012,28.28709]
[1776433894149,39.13,77304.61,2.0,-0.32683,0.00012,28.28709]
[1776433894279,39.13,77304.61,2.0,-0.32683,0.00012,28.28709]
[1776433894346,39.13,77304.61,2.0,-0.32683,0.00012,28.28709]
[1776433894331,39.13,77299.83,2.0,-0.32739,0.00012,28.30531]
[1776433895006,39.13,77299.83,2.0,-0.32739,0.00012,28.30531]
[1776433895161,39.13,77303.14,2.0,-0.32701,0.00012,28.29308]
[1776433895630,39.13,77303.14,2.0,-0.32701,0.00012,28.29308]
[1776433895793,39.13,77303.14,2.0,-0.32701,0.00012,28.29308]
[1776433896300,39.13,77319.52,2.0,-0.32509,0.00012,28.23111]
[1776433896986,39.13,77319.52,2.0,-0.32509,0.00012,28.23122]
[1776433898858,39.14,77325.05,2.0,-0.32448,0.00012,28.21154]
[1776433898999,39.14,77325.05,2.0,-0.32449,0.00012,28.21167]
[1776433900408,39.14,77328.73,2.0,-0.32406,0.00012,28.19774]
[1776433900455,39.14,77328.73,2.0,-0.32406,0.00012,28.19774]
[1776433901303,39.14,77328.73,2.0,-0.32406,0.00012,28.19774]
[1776433901351,39.14,77336.26,2.0,-0.32318,0.00012,28.169]
[1776433903541,39.17,77339.18,2.0,-0.32293,0.00012,28.16112]
[1776433903645,39.17,77339.18,2.0,-0.32293,0.00012,28.16112]
[1776433903923,39.17,77339.18,2.0,-0.32293,0.00012,28.16112]
[1776433904175,39.17,77339.18,2.0,-0.32293,0.00012,28.16112]
[1776433904196,39.17,77339.18,2.0,-0.32293,0.00012,28.16112]
[1776433904312,39.18,77346.32,2.0,-0.32215,0.00012,28.13531]
[1776433904959,39.18,77346.32,2.0,-0.32215,0.00012,28.13531]
[1776433905350,39.18,77346.32,2.0,-0.32215,0.00012,28.13531]
[1776433905396,39.18,77346.32,2.0,-0.32215,0.00012,28.13531]
[1776433905354,39.19,77346.11,2.0,-0.32222,0.00012,28.13799]
[1776433905746,39.19,77346.11,2.0,-0.32222,0.00012,28.13799]
[1776433905834,39.19,77346.11,2.0,-0.32222,0.00012,28.13799]
[1776433906406,39.21,77333.92,2.0,-0.3237,0.00012,28.18668]
[1776433906445,39.21,77333.92,2.0,-0.3237,0.00012,28.18668]
[1776433906471,39.21,77333.92,2.0,-0.3237,0.00012,28.18668]
[1776433906501,39.21,77333.92,2.0,-0.3237,0.00012,28.18668]
[1776433906772,39.21,77333.92,2.0,-0.3237,0.00012,28.18668]
[1776433906781,39.21,77333.92,2.0,-0.3237,0.00012,28.18668]
[1776433906792,39.21,77333.92,2.0,-0.3237,0.00012,28.18668]
[1776433907068,39.22,77333.92,2.0,-0.32374,0.00012,28.18809]
[1776433907624,39.22,77333.92,2.0,-0.32374,0.00012,28.18809]
[1776433907864,39.22,77333.92,2.0,-0.32374,0.00012,28.18809]
[1776433908074,39.22,77323.06,2.0,-0.32501,0.00012,28.22949]
[1776433908622,39.22,77323.06,2.0,-0.32501,0.00012,28.22949]
[1776433908708,39.22,77323.06,2.0,-0.32501,0.00012,28.22949]
[1776433908884,39.22,77323.06,2.0,-0.32501,0.00012,28.22949]
[1776433909130,39.24,77253.4,2.0,-0.33328,0.00012,28.49074]
[1776433909976,39.24,77253.4,2.0,-0.33328,0.00012,28.49074]
[1776433910090,39.24,77253.4,2.0,-0.33328,0.00012,28.49085]
[1776433911093,39.24,77256.87,2.0,-0.33287,0.00012,28.47831]
[1776433911771,39.24,77256.87,2.0,-0.33287,0.00012,28.47831]
[1776433911779,39.24,77256.87,2.0,-0.33287,0.00012,28.47831]
[1776433911784,39.24,77256.87,2.0,-0.33287,0.00012,28.47831]
[1776433912110,39.24,77258.39,2.0,-0.3327,0.00012,28.47286]
[1776433913254,39.24,77258.39,2.0,-0.3327,0.00012,28.47286]
[1776433916674,39.24,77247.17,2.0,-0.33403,0.00012,28.51389]
[1776433916787,39.24,77247.17,2.0,-0.33403,0.00012,28.51389]
[1776433917155,39.24,77247.78,2.0,-0.33396,0.00012,28.51172]
[1776433918195,39.24,77247.78,2.0,-0.33396,0.00012,28.51172]
[1776433918212,39.24,77242.83,2.0,-0.33455,0.00012,28.52958]
[1776433918821,39.24,77242.83,2.0,-0.33455,0.00012,28.52958]
[1776433919395,39.24,77240.59,2.0,-0.33482,0.00012,28.53765]
[1776433920281,39.24,77240.59,2.0,-0.33482,0.00012,28.53765]
[1776433920784,39.24,77241.9,2.0,-0.33466,0.00012,28.53296]
[1776433921026,39.24,77241.9,2.0,-0.33466,0.00012,28.53296]
[1776433921155,39.24,77241.9,2.0,-0.33466,0.00012,28.53296]
[1776433921231,39.24,77241.9,2.0,-0.33466,0.00012,28.53296]
[1776433921616,39.24,77241.9,2.0,-0.33466,0.00012,28.53296]
[1776433922227,39.24,77207.7,2.0,-0.33872,0.00012,28.65439]
[1776433922577,39.24,77207.7,2.0,-0.33872,0.00012,28.65439]
[1776433923101,39.24,77207.7,2.0,-0.33872,0.00012,28.65439]
[1776433923294,39.24,77195.31,2.0,-0.3402,0.00012,28.69764]
[1776433924540,39.24,77200.94,2.0,-0.33953,0.00012,28.67804]
[1776433924550,39.24,77200.94,2.0,-0.33953,0.00012,28.67804]
[1776433924553,39.24,77200.94,2.0,-0.33953,0.00012,28.67804]
[1776433924573,39.24,77200.94,2.0,-0.33953,0.00012,28.67804]
[1776433925261,39.24,77200.94,2.0,-0.33953,0.00012,28.67799]
[1776433926884,39.24,77193.35,2.0,-0.34043,0.00012,28.7044]
[1776433926891,39.24,77193.35,2.0,-0.34043,0.00012,28.7044]
[1776433927264,39.24,77194.39,2.0,-0.34031,0.00012,28.70086]
[1776433928979,39.24,77192.59,2.0,-0.34052,0.00012,28.70711]
[1776433929369,39.25,77193.45,2.0,-0.34042,0.00012,28.70417]
[1776433930978,39.25,77193.45,2.0,-0.34042,0.00012,28.70419]
[1776433930986,39.25,77193.45,2.0,-0.34042,0.00012,28.70419]
[1776433931205,39.25,77193.45,2.0,-0.34042,0.00012,28.70419]
[1776433931305,39.25,77201.97,2.0,-0.33941,0.00012,28.67455]
[1776433932197,39.25,77201.97,2.0,-0.33941,0.00012,28.67455]
[1776433932287,39.25,77201.97,2.0,-0.33941,0.00012,28.67455]
[1776433932299,39.24,77196.33,2.0,-0.34008,0.00012,28.69411]
[1776433932802,39.24,77196.33,2.0,-0.34008,0.00012,28.69411]
[1776433932814,39.24,77196.33,2.0,-0.34008,0.00012,28.69411]
[1776433932935,39.24,77196.33,2.0,-0.34008,0.00012,28.69411]
[1776433933283,39.24,77196.33,2.0,-0.34007,0.00012,28.69402]
[1776433934246,39.24,77196.33,2.0,-0.34007,0.00012,28.69402]
[1776433934502,39.24,77196.33,2.0,-0.34007,0.00012,28.69402]
[1776433934575,39.23,77190.7,2.0,-0.3407,0.00012,28.71223]
[1776433934625,39.23,77190.7,2.0,-0.3407,0.00012,28.71223]
[1776433934982,39.23,77190.7,2.0,-0.3407,0.00012,28.71223]
[1776433935306,39.23,77190.7,2.0,-0.3407,0.00012,28.71223]
[1776433935708,39.23,77190.7,2.0,-0.3407,0.00012,28.71223]
[1776433936327,39.22,77191.52,2.0,-0.34057,0.00012,28.70818]
[1776433936872,39.22,77191.52,2.0,-0.34057,0.00012,28.70818]
[1776433937489,39.21,77186.14,2.0,-0.34118,0.00012,28.72587]
[1776433937997,39.21,77186.14,2.0,-0.34118,0.00012,28.72587]
[1776433938324,39.2,77186.14,2.0,-0.34114,0.00012,28.72463]
[1776433938631,39.2,77186.14,2.0,-0.34114,0.00012,28.72463]
[1776433938734,39.2,77186.14,2.0,-0.34114,0.00012,28.72463]
[1776433938972,39.2,77186.14,2.0,-0.34114,0.00012,28.72463]
[1776433939335,39.2,77193.19,2.0,-0.3403,0.00012,28.70018]
[1776433941152,39.2,77200.39,2.0,-0.33944,0.00012,28.67488]
[1776433941186,39.2,77200.39,2.0,-0.33944,0.00012,28.67488]
[1776433941236,39.2,77200.39,2.0,-0.33944,0.00012,28.67488]
[1776433941450,39.2,77207.68,2.0,-0.33856,0.00012,28.64925]
[1776433942922,39.2,77199.48,2.0,-0.33954,0.00012,28.67792]
[1776433943595,39.2,77208.18,2.0,-0.3385,0.00012,28.64743]
[1776433943742,39.2,77208.18,2.0,-0.3385,0.00012,28.64743]
[1776433944393,39.2,77208.18,2.0,-0.3385,0.00012,28.64743]
[1776433944443,39.2,77208.18,2.0,-0.3385,0.00012,28.64743]
[1776433944577,39.2,77208.18,2.0,-0.3385,0.00012,28.64743]
[1776433944490,39.2,77231.67,2.0,-0.33571,0.00012,28.56404]
[1776433944793,39.2,77231.67,2.0,-0.33571,0.00012,28.56404]
[1776433944816,39.2,77231.67,2.0,-0.33571,0.00012,28.56404]
[1776433945526,39.2,77231.67,2.0,-0.33571,0.00012,28.56404]
[1776433945555,39.2,77236.84,2.0,-0.33509,0.00012,28.54544]
[1776433946081,39.2,77236.84,2.0,-0.33509,0.00012,28.54544]
[1776433946192,39.2,77236.84,2.0,-0.33509,0.00012,28.54544]
[1776433946324,39.2,77236.84,2.0,-0.33509,0.00012,28.54544]
[1776433947140,39.2,77244.86,2.0,-0.33414,0.00012,28.51658]
[1776433947258,39.2,77244.86,2.0,-0.33414,0.00012,28.51658]
[1776433947578,39.2,77247.69,2.0,-0.33381,0.00012,28.5064]
[1776433947810,39.2,77247.69,2.0,-0.33381,0.00012,28.5064]
[1776433947908,39.2,77247.69,2.0,-0.33381,0.00012,28.5064]
[1776433948178,39.2,77247.69,2.0,-0.33381,0.00012,28.5064]
[1776433948284,39.2,77247.69,2.0,-0.33381,0.00012,28.5064]
[1776433948594,39.2,77247.69,2.0,-0.33381,0.00012,28.5064]
[1776433948402,39.2,77247.69,2.0,-0.33381,0.00012,28.50644]
[1776433949439,39.2,77238.7,2.0,-0.33487,0.00012,28.53887]
[1776433949634,39.2,77238.7,2.0,-0.33487,0.00012,28.53887]
[1776433950661,39.2,77237.19,2.0,-0.33505,0.00012,28.54431]
[1776433950676,39.2,77237.19,2.0,-0.33505,0.00012,28.54431]
[1776433950686,39.2,77237.19,2.0,-0.33505,0.00012,28.54431]
[1776433951536,39.2,77228.42,2.0,-0.33608,0.00012,28.57262]
[1776433951741,39.2,77228.42,2.0,-0.33608,0.00012,28.57262]
[1776433952090,39.2,77228.42,2.0,-0.33608,0.00012,28.57262]
[1776433952483,39.2,77217.28,2.0,-0.33741,0.00012,28.61221]
[1776433953041,39.2,77217.28,2.0,-0.33741,0.00012,28.61221]
[1776433953467,39.2,77217.28,2.0,-0.33741,0.00012,28.61221]
[1776433953511,39.2,77217.28,2.0,-0.33741,0.00012,28.61221]
[1776433953528,39.2,77217.28,2.0,-0.33741,0.00012,28.61221]
[1776433953541,39.2,77217.28,2.0,-0.33741,0.00012,28.61221]
[1776433953877,39.2,77209.91,2.0,-0.33828,0.00012,28.63817]
[1776433954454,39.2,77209.91,2.0,-0.33828,0.00012,28.63811]
[1776433956413,39.2,77210.71,2.0,-0.33818,0.00012,28.63523]
[1776433956514,39.2,77219.84,2.0,-0.3371,0.00012,28.60296]
[1776433957189,39.2,77219.84,2.0,-0.3371,0.00012,28.60296]
[1776433957221,39.2,77219.84,2.0,-0.3371,0.00012,28.60296]
[1776433957579,39.2,77216.02,2.0,-0.33755,0.00012,28.61639]
[1776433957992,39.2,77216.02,2.0,-0.33755,0.00012,28.61639]
[1776433958290,39.2,77216.02,2.0,-0.33755,0.00012,28.61639]
[1776433958419,39.2,77216.02,2.0,-0.33755,0.00012,28.61639]
[1776433958474,39.2,77216.02,2.0,-0.33755,0.00012,28.61634]
[1776433959810,39.19,77212.5,2.0,-0.33796,0.00012,28.62872]
[1776433960444,39.19,77212.5,2.0,-0.33796,0.00012,28.62872]
[1776433960491,39.19,77212.5,2.0,-0.33796,0.00012,28.62872]
[1776433961240,39.19,77212.5,2.0,-0.33796,0.00012,28.62872]
[1776433961503,39.19,77226.95,2.0,-0.33624,0.00012,28.57739]
[1776433961654,39.19,77226.95,2.0,-0.33624,0.00012,28.57739]
[1776433962058,39.19,77226.95,2.0,-0.33624,0.00012,28.57739]
[1776433962599,39.19,77226.95,2.0,-0.33624,0.00012,28.57739]
[1776433962601,39.19,77226.95,2.0,-0.33624,0.00012,28.57739]
[1776433962505,39.19,77246.64,2.0,-0.3339,0.00012,28.5067]
[1776433962761,39.19,77246.64,2.0,-0.3339,0.00012,28.5067]
[1776433962868,39.19,77246.64,2.0,-0.3339,0.00012,28.5067]
[1776433963004,39.19,77246.64,2.0,-0.3339,0.00012,28.5067]
[1776433963205,39.19,77246.64,2.0,-0.3339,0.00012,28.5067]
[1776433963289,39.19,77246.64,2.0,-0.3339,0.00012,28.5067]
[1776433963317,39.19,77246.64,2.0,-0.3339,0.00012,28.5067]
[1776433963514,39.19,77239.98,2.0,-0.3347,0.00012,28.53078]
[1776433963857,39.19,77239.98,2.0,-0.3347,0.00012,28.53078]
[1776433964036,39.19,77239.98,2.0,-0.3347,0.00012,28.53078]
[1776433964520,39.19,77228.78,2.0,-0.33602,0.00012,28.5709]
[1776433965994,39.19,77235.41,2.0,-0.33524,0.00012,28.54718]
[1776433967078,39.19,77235.7,2.0,-0.3352,0.00012,28.54615]
[1776433967177,39.19,77235.7,2.0,-0.3352,0.00012,28.54615]
[1776433967484,39.19,77235.7,2.0,-0.3352,0.00012,28.54615]
[1776433967543,39.19,77235.7,2.0,-0.3352,0.00012,28.54615]
[1776433967585,39.19,77242.73,2.0,-0.33437,0.00012,28.52088]
[1776433970570,39.2,77254.68,2.0,-0.33296,0.00012,28.47775]
[1776433973588,39.2,77279.13,2.0,-0.33008,0.00012,28.38844]
[1776433975300,39.2,77286.87,2.0,-0.32917,0.00012,28.35993]
[1776433975407,39.2,77286.87,2.0,-0.32917,0.00012,28.35993]
[1776433975605,39.2,77294.0,2.0,-0.32833,0.00012,28.33339]
[1776433976476,39.2,77294.0,2.0,-0.32833,0.00012,28.33339]
[1776433976611,39.2,77283.34,2.0,-0.32959,0.00012,28.3732]
[1776433976848,39.2,77283.34,2.0,-0.32959,0.00012,28.3732]
[1776433976865,39.2,77283.34,2.0,-0.32959,0.00012,28.3732]
[1776433977616,39.2,77282.27,2.0,-0.32972,0.00012,28.37731]
[1776433979875,39.2,77281.82,2.0,-0.32977,0.00012,28.37892]
[1776433980637,39.2,77280.77,2.0,-0.3299,0.00012,28.38278]
[1776433981026,39.2,77280.77,2.0,-0.3299,0.00012,28.38278]
[1776433981283,39.2,77280.77,2.0,-0.3299,0.00012,28.38278]
[1776433981493,39.2,77280.77,2.0,-0.3299,0.00012,28.38278]
[1776433981922,39.2,77277.21,2.0,-0.33032,0.00012,28.39589]
[1776433981997,39.2,77277.21,2.0,-0.33032,0.00012,28.39589]
[1776433982119,39.2,77282.88,2.0,-0.32965,0.00012,28.37493]
[1776433983013,39.2,77282.88,2.0,-0.32965,0.00012,28.37493]
[1776433983223,39.2,77282.88,2.0,-0.32965,0.00012,28.37493]
[1776433983302,39.2,77282.88,2.0,-0.32965,0.00012,28.37493]
[1776433983521,39.2,77282.88,2.0,-0.32965,0.00012,28.37493]
[1776433983596,39.2,77294.37,2.0,-0.32829,0.00012,28.33218]
[1776433983980,39.2,77294.37,2.0,-0.32829,0.00012,28.33218]
[1776433984060,39.2,77294.37,2.0,-0.32829,0.00012,28.33218]
[1776433984194,39.2,77294.37,2.0,-0.32829,0.00012,28.33218]
[1776433984499,39.2,77294.37,2.0,-0.32829,0.00012,28.33218]
[1776433984530,39.2,77313.09,2.0,-0.3261,0.00012,28.26188]
[1776433985138,39.2,77313.09,2.0,-0.3261,0.00012,28.26188]
[1776433985692,39.2,77335.05,2.0,-0.32352,0.00012,28.17818]
[1776433985815,39.2,77335.05,2.0,-0.32352,0.00012,28.17818]
[1776433986212,39.2,77335.05,2.0,-0.32352,0.00012,28.17818]
[1776433986547,39.2,77335.05,2.0,-0.32352,0.00012,28.17818]
[1776433986613,39.2,77335.05,2.0,-0.32352,0.00012,28.17818]
[1776433986590,39.2,77351.74,2.0,-0.32157,0.00012,28.11385]
[1776433986788,39.2,77351.74,2.0,-0.32157,0.00012,28.11385]
[1776433986975,39.2,77351.74,2.0,-0.32157,0.00012,28.11385]
[1776433987441,39.2,77351.74,2.0,-0.32157,0.00012,28.11385]
[1776433987597,39.2,77359.1,2.0,-0.32072,0.00012,28.08534]
[1776433987741,39.2,77359.1,2.0,-0.32072,0.00012,28.08534]
[1776433988015,39.2,77359.1,2.0,-0.32072,0.00012,28.08534]
[1776433988173,39.2,77359.1,2.0,-0.32072,0.00012,28.08534]
[1776433988454,39.2,77358.29,2.0,-0.32081,0.00012,28.08849]
[1776433988697,39.2,77358.29,2.0,-0.32081,0.00012,28.08849]
[1776433988767,39.2,77358.29,2.0,-0.32081,0.00012,28.08849]
[1776433989173,39.2,77358.29,2.0,-0.32081,0.00012,28.08849]
[1776433989291,39.2,77358.29,2.0,-0.32081,0.00012,28.08849]
[1776433989371,39.2,77358.29,2.0,-0.32081,0.00012,28.08849]
[1776433989454,39.2,77358.29,2.0,-0.32081,0.00012,28.08849]
[1776433989572,39.2,77358.29,2.0,-0.32081,0.00012,28.08849]
[1776433989625,39.2,77358.29,2.0,-0.32081,0.00012,28.08849]
[1776433989648,39.2,77358.29,2.0,-0.32081,0.00012,28.08849]
[1776433989474,39.2,77359.01,2.0,-0.32074,0.00012,28.08611]
[1776433990264,39.2,77362.88,2.0,-0.32029,0.00012,28.07105]
[1776433991380,39.2,77362.88,2.0,-0.32029,0.00012,28.07105]
[1776433991396,39.2,77362.88,2.0,-0.32029,0.00012,28.07105]
[1776433991481,39.21,77363.97,2.0,-0.32019,0.00012,28.06784]
[1776433991838,39.21,77363.97,2.0,-0.32019,0.00012,28.06784]
[1776433991941,39.21,77363.97,2.0,-0.32019,0.00012,28.06784]
[1776433992489,39.22,77371.91,2.0,-0.31929,0.00012,28.03758]
[1776433992837,39.22,77371.91,2.0,-0.31929,0.00012,28.03758]
[1776433992942,39.22,77375.68,2.0,-0.31885,0.00012,28.02279]
[1776433993735,39.22,77375.68,2.0,-0.31885,0.00012,28.02279]
[1776433993855,39.22,77375.68,2.0,-0.31885,0.00012,28.02279]
[1776433994071,39.22,77375.68,2.0,-0.31885,0.00012,28.02279]
[1776433994077,39.22,77375.68,2.0,-0.31885,0.00012,28.02279]
[1776433994331,39.22,77375.68,2.0,-0.31885,0.00012,28.02279]
[1776433994622,39.22,77375.68,2.0,-0.31885,0.00012,28.02279]
[1776433994402,39.22,77375.49,2.0,-0.31888,0.00012,28.02363]
[1776433994930,39.22,77375.49,2.0,-0.31888,0.00012,28.02363]
[1776433994959,39.22,77375.49,2.0,-0.31888,0.00012,28.02363]
[1776433995377,39.22,77361.08,2.0,-0.32055,0.00012,28.08003]
[1776433996664,39.22,77361.08,2.0,-0.32055,0.00012,28.08003]
[1776433997145,39.22,77360.94,2.0,-0.32057,0.00012,28.08066]
[1776433998198,39.22,77360.94,2.0,-0.32057,0.00012,28.08066]
[1776433998619,39.22,77358.99,2.0,-0.3208,0.00012,28.08832]
[1776433999423,39.22,77358.99,2.0,-0.3208,0.00012,28.08832]
[1776433999661,39.22,77359.96,2.0,-0.32069,0.00012,28.08458]
[1776434000728,39.22,77359.96,2.0,-0.32069,0.00012,28.08458]
[1776434001589,39.22,77359.96,2.0,-0.32069,0.00012,28.08458]
[1776434001602,39.22,77359.96,2.0,-0.32069,0.00012,28.08458]
[1776434001640,39.22,77370.12,2.0,-0.31951,0.00012,28.04509]
[1776434001735,39.22,77370.12,2.0,-0.31951,0.00012,28.04509]
[1776434001755,39.22,77370.12,2.0,-0.31951,0.00012,28.04509]
[1776434002152,39.22,77370.12,2.0,-0.31951,0.00012,28.04509]
[1776434002416,39.22,77370.12,2.0,-0.31951,0.00012,28.04509]
[1776434002700,39.22,77366.88,2.0,-0.31989,0.00012,28.05775]
[1776434002838,39.22,77366.88,2.0,-0.31989,0.00012,28.05775]
[1776434003437,39.22,77366.88,2.0,-0.31989,0.00012,28.05775]
[1776434003533,39.22,77347.33,2.0,-0.32216,0.00012,28.13368]
[1776434003948,39.22,77347.33,2.0,-0.32216,0.00012,28.13368]
[1776434004280,39.22,77347.33,2.0,-0.32216,0.00012,28.13368]
[1776434004561,39.22,77335.11,2.0,-0.32359,0.00012,28.1807]
[1776434004839,39.22,77335.11,2.0,-0.32359,0.00012,28.1807]
[1776434005110,39.22,77335.11,2.0,-0.32359,0.00012,28.1807]
[1776434005740,39.22,77327.14,2.0,-0.32452,0.00012,28.21109]
[1776434005942,39.22,77327.14,2.0,-0.32452,0.00012,28.21109]
[1776434006456,39.22,77327.14,2.0,-0.32452,0.00012,28.21109]
[1776434006557,39.22,77319.34,2.0,-0.32543,0.00012,28.24065]
[1776434007012,39.22,77319.34,2.0,-0.32543,0.00012,28.24065]
[1776434007409,39.22,77319.34,2.0,-0.32543,0.00012,28.24065]
[1776434007585,39.22,77316.07,2.0,-0.32581,0.00012,28.25294]
[1776434008015,39.22,77316.07,2.0,-0.32581,0.00012,28.25294]
[1776434008107,39.22,77316.07,2.0,-0.32581,0.00012,28.25294]
[1776434008373,39.22,77316.07,2.0,-0.32581,0.00012,28.25294]
[1776434008567,39.22,77316.07,2.0,-0.32581,0.00012,28.25294]
[1776434008616,39.22,77332.76,2.0,-0.32386,0.00012,28.18937]
[1776434008749,39.22,77332.76,2.0,-0.32386,0.00012,28.18937]
[1776434008866,39.22,77332.76,2.0,-0.32386,0.00012,28.1893]
[1776434009928,39.22,77332.76,2.0,-0.32386,0.00012,28.1893]
[1776434009991,39.22,77324.05,2.0,-0.32487,0.00012,28.22241]
[1776434011083,39.22,77324.05,2.0,-0.32487,0.00012,28.22241]
[1776434011337,39.22,77324.05,2.0,-0.32487,0.00012,28.22241]
[1776434011354,39.22,77324.22,2.0,-0.32483,0.00012,28.21856]
[1776434013119,39.21,77324.22,2.0,-0.32483,0.00012,28.21847]
[1776434013148,39.21,77324.22,2.0,-0.32483,0.00012,28.21847]
[1776434013628,39.21,77332.97,2.0,-0.32381,0.00012,28.18502]
[1776434015519,39.21,77332.97,2.0,-0.32381,0.00012,28.18496]
[1776434015695,39.21,77332.97,2.0,-0.32381,0.00012,28.18496]
[1776434015739,39.21,77326.06,2.0,-0.32461,0.00012,28.21127]
[1776434015799,39.21,77326.06,2.0,-0.32461,0.00012,28.21127]
[1776434015882,39.21,77326.06,2.0,-0.32461,0.00012,28.21127]
[1776434015957,39.21,77326.06,2.0,-0.32461,0.00012,28.21127]
[1776434015996,39.21,77326.06,2.0,-0.32461,0.00012,28.21127]
[1776434016388,39.21,77326.06,2.0,-0.32461,0.00012,28.21127]
[1776434016664,39.21,77317.21,2.0,-0.32565,0.00012,28.24488]
[1776434017556,39.21,77294.5,2.0,-0.32831,0.00012,28.33009]
[1776434018725,39.21,77294.5,2.0,-0.32831,0.00012,28.32999]
[1776434019727,39.21,77284.33,2.0,-0.3295,0.00012,28.36764]
[1776434020251,39.21,77265.51,2.0,-0.33171,0.00012,28.43678]
[1776434020855,39.21,77265.51,2.0,-0.33171,0.00012,28.43678]
[1776434020935,39.21,77265.51,2.0,-0.33171,0.00012,28.43678]
[1776434020996,39.21,77265.51,2.0,-0.33171,0.00012,28.43678]
[1776434021818,39.21,77258.32,2.0,-0.33256,0.00012,28.463]
[1776434022218,39.21,77247.65,2.0,-0.33382,0.00012,28.50164]
[1776434022891,39.21,77247.65,2.0,-0.33382,0.00012,28.50164]
[1776434023472,39.21,77242.19,2.0,-0.33447,0.00012,28.52124]
[1776434023913,39.21,77242.19,2.0,-0.33447,0.00012,28.52124]
[1776434024095,39.21,77242.19,2.0,-0.33447,0.00012,28.52124]
[1776434024578,39.21,77248.16,2.0,-0.33375,0.00012,28.49956]
[1776434024873,39.21,77248.16,2.0,-0.33375,0.00012,28.49956]
[1776434025155,39.21,77248.16,2.0,-0.33375,0.00012,28.49956]
[1776434025495,39.2,77261.36,2.0,-0.33218,0.00012,28.45128]
[1776434026188,39.2,77261.36,2.0,-0.33218,0.00012,28.45128]
[1776434026306,39.2,77286.88,2.0,-0.32916,0.00012,28.357]
[1776434026860,39.2,77286.88,2.0,-0.32916,0.00012,28.357]
[1776434026895,39.2,77286.88,2.0,-0.32916,0.00012,28.357]
[1776434027127,39.2,77286.88,2.0,-0.32916,0.00012,28.357]
[1776434027476,39.2,77286.88,2.0,-0.32916,0.00012,28.357]
[1776434027726,39.2,77303.72,2.0,-0.32718,0.00012,28.29382]
[1776434027852,39.2,77303.72,2.0,-0.32718,0.00012,28.29382]
[1776434028128,39.2,77303.72,2.0,-0.32718,0.00012,28.29382]
[1776434028222,39.2,77303.72,2.0,-0.32718,0.00012,28.29382]
[1776434028263,39.2,77303.72,2.0,-0.32718,0.00012,28.29382]
[1776434028337,39.2,77303.72,2.0,-0.32718,0.00012,28.29382]
[1776434028709,39.2,77328.34,2.0,-0.32429,0.00012,28.20058]
[1776434028931,39.2,77328.34,2.0,-0.32429,0.00012,28.20058]
[1776434029537,39.2,77328.34,2.0,-0.32429,0.00012,28.20058]
[1776434029729,39.2,77330.19,2.0,-0.32407,0.00012,28.19337]
[1776434029748,39.2,77330.19,2.0,-0.32407,0.00012,28.19337]
[1776434030524,39.2,77330.19,2.0,-0.32407,0.00012,28.19337]
[1776434030624,39.2,77344.01,2.0,-0.32245,0.00012,28.14026]
[1776434030949,39.2,77344.01,2.0,-0.32245,0.00012,28.14026]
[1776434031614,39.2,77344.01,2.0,-0.32245,0.00012,28.14026]
[1776434031634,39.2,77344.01,2.0,-0.32245,0.00012,28.14026]
[1776434031633,39.2,77347.07,2.0,-0.32209,0.00012,28.12839]
[1776434033239,39.2,77338.15,2.0,-0.32313,0.00012,28.16271]
[1776434033761,39.2,77338.15,2.0,-0.32313,0.00012,28.16271]
[1776434034003,39.2,77338.15,1.0,-0.32313,0.00012,28.16271]
[1776434034050,39.2,77338.15,1.0,-0.32313,0.00012,28.16271]
[1776434034056,39.2,77338.15,1.0,-0.32313,0.00012,28.16271]
[1776434034664,39.2,77338.15,1.0,-0.32313,0.00012,28.16271]
[1776434034102,39.2,77334.28,1.0,-0.32358,0.00012,28.17752]
[1776434035073,39.2,77334.28,1.0,-0.32358,0.00012,28.17749]
[1776434035740,39.2,77334.28,1.0,-0.32358,0.00012,28.17749]
[1776434035755,39.2,77334.28,1.0,-0.32358,0.00012,28.17749]
[1776434035762,39.2,77334.28,1.0,-0.32358,0.00012,28.17749]
[1776434036340,39.2,77334.28,1.0,-0.32358,0.00012,28.17749]
[1776434036428,39.2,77348.65,1.0,-0.3219,0.00012,28.12214]
[1776434036846,39.2,77348.65,1.0,-0.3219,0.00012,28.12214]
[1776434037066,39.2,77348.65,1.0,-0.3219,0.00012,28.12214]
[1776434037149,39.2,77341.65,1.0,-0.32272,0.00012,28.14911]
[1776434038873,39.2,77341.65,1.0,-0.32272,0.00012,28.14911]
[1776434039957,39.19,77333.03,1.0,-0.32373,0.00012,28.18218]
[1776434040686,39.19,77333.03,1.0,-0.32373,0.00012,28.18218]
[1776434040767,39.19,77333.03,1.0,-0.32373,0.00012,28.18218]
[1776434040653,39.19,77342.25,1.0,-0.32265,0.00012,28.14673]
[1776434040792,39.19,77342.25,1.0,-0.32265,0.00012,28.14673]
[1776434041394,39.19,77348.42,1.0,-0.32193,0.00012,28.12286]
[1776434042357,39.19,77348.42,1.0,-0.32193,0.00012,28.12286]
[1776434042698,39.19,77353.51,1.0,-0.32133,0.00012,28.10315]
[1776434044236,39.19,77353.51,1.0,-0.32133,0.00012,28.10318]
[1776434044578,39.19,77353.51,1.0,-0.32133,0.00012,28.10318]
[1776434044686,39.19,77353.51,1.0,-0.32133,0.00012,28.10318]
[1776434044693,39.19,77353.51,1.0,-0.32133,0.00012,28.10318]
[1776434044770,39.2,77347.21,1.0,-0.32207,0.00012,28.12776]
[1776434044802,39.2,77347.21,1.0,-0.32207,0.00012,28.12776]
[1776434044879,39.2,77347.21,1.0,-0.32207,0.00012,28.12776]
[1776434045030,39.2,77347.21,1.0,-0.32207,0.00012,28.12776]
[1776434045242,39.2,77347.21,1.0,-0.32207,0.00012,28.12776]
[1776434045294,39.2,77347.21,1.0,-0.32207,0.00012,28.12776]
[1776434045702,39.2,77329.87,1.0,-0.3241,0.00012,28.19438]
[1776434045836,39.2,77329.87,1.0,-0.3241,0.00012,28.19438]
[1776434046316,39.2,77329.87,1.0,-0.3241,0.00012,28.19438]
[1776434046478,39.2,77329.87,1.0,-0.3241,0.00012,28.19438]
[1776434046577,39.2,77309.76,1.0,-0.32646,0.00012,28.27071]
[1776434047313,39.2,77309.76,1.0,-0.32646,0.00012,28.27071]
[1776434047401,39.2,77309.76,1.0,-0.32646,0.00012,28.27071]
[1776434047773,39.2,77292.17,1.0,-0.32852,0.00012,28.33662]
[1776434048006,39.2,77292.17,1.0,-0.32852,0.00012,28.33662]
[1776434048183,39.2,77292.17,1.0,-0.32852,0.00012,28.33662]
[1776434048351,39.2,77292.17,1.0,-0.32852,0.00012,28.33662]
[1776434048605,39.2,77292.17,1.0,-0.32852,0.00012,28.33662]
[1776434048664,39.19,77278.88,1.0,-0.33008,0.00012,28.38584]
[1776434048979,39.19,77278.88,1.0,-0.33008,0.00012,28.38584]
[1776434049202,39.19,77278.88,1.0,-0.33008,0.00012,28.38584]
[1776434049728,39.2,77276.43,1.0,-0.33038,0.00012,28.39503]
[1776434051239,39.2,77275.53,1.0,-0.33048,0.00012,28.39831]
[1776434051581,39.2,77275.53,1.0,-0.33048,0.00012,28.39831]
[1776434051795,39.19,77275.61,1.0,-0.33047,0.00012,28.39797]
[1776434052208,39.19,77275.61,1.0,-0.33047,0.00012,28.39797]
[1776434052633,39.19,77287.01,1.0,-0.32913,0.00012,28.35573]
[1776434053072,39.19,77287.01,1.0,-0.32913,0.00012,28.35573]
[1776434053610,39.19,77287.01,1.0,-0.32913,0.00012,28.35573]
[1776434053769,39.19,77287.01,1.0,-0.32913,0.00012,28.35573]
[1776434053648,39.19,77283.95,1.0,-0.32949,0.00012,28.36707]
[1776434054087,39.19,77283.95,1.0,-0.32949,0.00012,28.36707]
[1776434054628,39.19,77262.55,1.0,-0.33201,0.00012,28.44586]
[1776434055204,39.19,77262.55,1.0,-0.33201,0.00012,28.44586]
[1776434055465,39.2,77256.91,1.0,-0.33268,0.00012,28.46658]
[1776434056033,39.2,77256.91,1.0,-0.33268,0.00012,28.46658]
[1776434056200,39.2,77256.91,1.0,-0.33268,0.00012,28.46658]
[1776434056313,39.2,77256.91,1.0,-0.33268,0.00012,28.46658]
[1776434056516,39.2,77269.96,1.0,-0.33114,0.00012,28.41894]
[1776434057750,39.2,77269.96,1.0,-0.33114,0.00012,28.41894]
[1776434057822,39.19,77280.01,1.0,-0.32995,0.00012,28.38172]
[1776434057914,39.19,77280.01,1.0,-0.32995,0.00012,28.38172]
[1776434058425,39.19,77280.01,1.0,-0.32995,0.00012,28.38172]
[1776434058717,39.19,77280.01,1.0,-0.32995,0.00012,28.38172]
[1776434058840,39.19,77284.98,1.0,-0.32937,0.00012,28.36331]
[1776434058869,39.19,77284.98,1.0,-0.32937,0.00012,28.36331]
[1776434058912,39.19,77284.98,1.0,-0.32937,0.00012,28.36331]
[1776434059067,39.19,77284.98,1.0,-0.32937,0.00012,28.36331]
[1776434059465,39.19,77284.98,1.0,-0.32937,0.00012,28.36331]
[1776434059764,39.19,77284.98,1.0,-0.32937,0.00012,28.36331]
[1776434059607,39.19,77282.81,1.0,-0.32962,0.00012,28.37132]
[1776434060743,39.19,77266.7,1.0,-0.33152,0.00012,28.4305]
[1776434060966,39.19,77266.7,1.0,-0.33152,0.00012,28.4305]
[1776434061689,39.19,77266.7,1.0,-0.33152,0.00012,28.4305]
[1776434061727,39.19,77264.84,1.0,-0.33173,0.00012,28.43712]
[1776434062065,39.19,77264.84,1.0,-0.33173,0.00012,28.43712]
[1776434062711,39.19,77264.84,1.0,-0.33173,0.00012,28.43712]
[1776434062746,39.19,77242.36,1.0,-0.33438,0.00012,28.51856]
[1776434063322,39.19,77242.36,1.0,-0.33438,0.00012,28.51856]
[1776434063790,39.19,77230.54,1.0,-0.33578,0.00012,28.56077]
[1776434064557,39.19,77230.54,1.0,-0.33578,0.00012,28.56077]
[1776434064594,39.19,77234.02,1.0,-0.33537,0.00012,28.54834]
[1776434064933,39.19,77234.02,1.0,-0.33537,0.00012,28.54834]
[1776434065318,39.19,77234.02,1.0,-0.33537,0.00012,28.54833]
[1776434066228,39.19,77234.02,1.0,-0.33537,0.00012,28.54833]
[1776434066251,39.19,77234.02,1.0,-0.33537,0.00012,28.54833]
[1776434066461,39.19,77237.05,1.0,-0.33501,0.00012,28.53746]
[1776434066963,39.19,77237.05,1.0,-0.33501,0.00012,28.53746]
[1776434067737,39.19,77237.05,1.0,-0.33501,0.00012,28.53746]
[1776434068598,39.19,77243.59,1.0,-0.33423,0.00012,28.51391]
[1776434068677,39.18,77240.09,1.0,-0.33463,0.00012,28.52608]
[1776434068888,39.18,77240.09,1.0,-0.33463,0.00012,28.52608]
[1776434068965,39.18,77240.09,1.0,-0.33463,0.00012,28.52608]
[1776434069275,39.18,77240.09,1.0,-0.33463,0.00012,28.52608]
[1776434069376,39.18,77233.42,1.0,-0.33542,0.00012,28.55004]
[1776434070147,39.18,77233.42,1.0,-0.33542,0.00012,28.55004]
[1776434070170,39.18,77233.42,1.0,-0.33542,0.00012,28.55004]
[1776434070771,39.18,77233.42,1.0,-0.33542,0.00012,28.55004]
[1776434070838,39.18,77233.42,1.0,-0.33542,0.00012,28.55004]
[1776434070908,39.18,77233.42,1.0,-0.33542,0.00012,28.55004]
[1776434070349,39.18,77233.36,1.0,-0.33543,0.00012,28.55027]
[1776434071278,39.18,77233.36,1.0,-0.33543,0.00012,28.55027]
[1776434071414,39.18,77233.36,1.0,-0.33543,0.00012,28.55027]
[1776434071568,39.18,77233.36,1.0,-0.33543,0.00012,28.55027]
[1776434071805,39.18,77233.36,1.0,-0.33543,0.00012,28.55027]
[1776434071627,39.18,77239.81,1.0,-0.33465,0.00012,28.52404]
[1776434072581,39.18,77266.52,1.0,-0.33149,0.00012,28.4268]
[1776434073449,39.18,77266.52,1.0,-0.33149,0.00012,28.4268]
[1776434073725,39.18,77266.52,1.0,-0.33149,0.00012,28.4268]
[1776434073748,39.18,77266.52,1.0,-0.33149,0.00012,28.4268]
[1776434073827,39.18,77272.04,1.0,-0.33083,0.00012,28.40651]
[1776434074392,39.18,77272.04,1.0,-0.33082,0.00012,28.40606]
[1776434075421,39.18,77272.04,1.0,-0.33082,0.00012,28.40606]
[1776434075487,39.18,77272.04,1.0,-0.33082,0.00012,28.40606]
[1776434075495,39.18,77285.49,1.0,-0.32923,0.00012,28.35612]
[1776434076067,39.18,77285.49,1.0,-0.32923,0.00012,28.35612]
[1776434076603,39.18,77285.49,1.0,-0.32923,0.00012,28.35612]
[1776434076648,39.18,77285.49,1.0,-0.32923,0.00012,28.35612]
[1776434076826,39.18,77285.49,1.0,-0.32923,0.00012,28.35612]
[1776434076818,39.18,77288.01,1.0,-0.32893,0.00012,28.34675]
[1776434077862,39.15,77285.62,1.0,-0.32911,0.00012,28.35204]
[1776434079422,39.15,77286.33,1.0,-0.32903,0.00012,28.3494]
[1776434079527,39.15,77286.33,1.0,-0.32903,0.00012,28.3494]
[1776434079786,39.15,77294.59,1.0,-0.32805,0.00012,28.31838]
[1776434080019,39.15,77294.59,1.0,-0.32805,0.00012,28.31838]
[1776434080423,39.13,77294.59,1.0,-0.328,0.00012,28.31658]
[1776434081537,39.13,77306.48,1.0,-0.3266,0.00012,28.27187]
[1776434082562,39.13,77306.48,1.0,-0.3266,0.00012,28.27187]
[1776434082666,39.13,77305.02,1.0,-0.32674,0.00012,28.27635]
[1776434083549,39.11,77315.19,1.0,-0.32548,0.00012,28.23546]
[1776434084165,39.11,77315.19,1.0,-0.32548,0.00012,28.23546]
[1776434084172,39.11,77315.19,1.0,-0.32548,0.00012,28.23546]
[1776434084563,39.11,77315.53,1.0,-0.32544,0.00012,28.23417]
[1776434086777,39.11,77315.53,1.0,-0.32543,0.00012,28.23408]
[1776434087048,39.11,77311.86,1.0,-0.32586,0.00012,28.24793]
[1776434088850,39.11,77311.86,1.0,-0.32586,0.00012,28.24784]
[1776434088908,39.11,77319.36,1.0,-0.32498,0.00012,28.21922]
[1776434089660,39.11,77319.36,1.0,-0.32498,0.00012,28.21922]
[1776434090298,39.11,77326.28,1.0,-0.32416,0.00012,28.19269]
[1776434090494,39.11,77326.28,1.0,-0.32416,0.00012,28.1926]
[1776434091716,39.11,77326.28,1.0,-0.32416,0.00012,28.1926]
[1776434091732,39.11,77326.28,1.0,-0.32416,0.00012,28.1926]
[1776434091808,39.11,77326.28,1.0,-0.32416,0.00012,28.1926]
[1776434092146,39.1,77332.96,1.0,-0.32337,0.00012,28.16685]
[1776434092851,39.1,77332.96,1.0,-0.32337,0.00012,28.16685]
[1776434092870,39.1,77332.96,1.0,-0.32337,0.00012,28.16685]
[1776434092614,39.1,77328.51,1.0,-0.32389,0.00012,28.18394]
[1776434093836,39.1,77328.51,1.0,-0.32389,0.00012,28.18394]
[1776434093840,39.1,77323.1,1.0,-0.32453,0.00012,28.20454]
[1776434097849,39.1,77323.4,1.0,-0.32449,0.00012,28.20323]
[1776434098550,39.1,77319.15,1.0,-0.32498,0.00012,28.21919]
[1776434101069,39.1,77318.26,1.0,-0.32508,0.00012,28.22247]
[1776434101595,39.1,77318.26,1.0,-0.32508,0.00012,28.22247]
[1776434101745,39.1,77336.66,1.0,-0.32292,0.00012,28.15184]
[1776434102069,39.1,77336.66,1.0,-0.32292,0.00012,28.15184]
[1776434102579,39.1,77336.66,1.0,-0.32292,0.00012,28.1517]
[1776434103807,39.1,77347.04,1.0,-0.3217,0.00012,28.11134]
[1776434104300,39.1,77347.04,1.0,-0.3217,0.00012,28.11134]
[1776434104625,39.1,77347.04,1.0,-0.3217,0.00012,28.11134]
[1776434104848,39.1,77347.04,1.0,-0.3217,0.00012,28.11134]
[1776434105602,39.09,77344.82,1.0,-0.32194,0.00012,28.1196]
[1776434106130,39.09,77344.82,1.0,-0.32194,0.00012,28.1196]
[1776434106609,39.09,77343.47,1.0,-0.3221,0.00012,28.12458]
[1776434107366,39.09,77343.47,1.0,-0.3221,0.00012,28.12458]
[1776434107396,39.09,77343.47,1.0,-0.3221,0.00012,28.12458]
[1776434107441,39.09,77343.47,1.0,-0.3221,0.00012,28.12458]
[1776434107777,39.09,77347.26,1.0,-0.32165,0.00012,28.10989]
[1776434108084,39.09,77347.26,1.0,-0.32165,0.00012,28.10989]
[1776434108115,39.09,77347.26,1.0,-0.32165,0.00012,28.10989]
[1776434108390,39.09,77347.26,1.0,-0.32165,0.00012,28.10989]
[1776434108456,39.09,77347.26,1.0,-0.32165,0.00012,28.10989]
[1776434108650,39.09,77340.66,1.0,-0.32242,0.00012,28.13534]
[1776434110234,39.09,77340.66,1.0,-0.32242,0.00012,28.13531]
[1776434110278,39.09,77340.66,1.0,-0.32242,0.00012,28.13531]
[1776434110436,39.09,77340.66,1.0,-0.32242,0.00012,28.13531]
[1776434110556,39.09,77340.66,1.0,-0.32242,0.00012,28.13531]
[1776434110800,39.09,77326.99,1.0,-0.32402,0.00012,28.18794]
[1776434110990,39.09,77326.99,1.0,-0.32402,0.00012,28.18794]
[1776434111620,39.09,77326.99,1.0,-0.32402,0.00012,28.18794]
[1776434111721,39.09,77318.8,1.0,-0.32498,0.00012,28.21925]
[1776434113188,39.09,77318.8,1.0,-0.32498,0.00012,28.21916]
[1776434113702,39.09,77318.8,1.0,-0.32498,0.00012,28.21916]
[1776434113893,39.09,77318.8,1.0,-0.32498,0.00012,28.21916]
[1776434113768,39.09,77296.41,1.0,-0.32761,0.00012,28.30384]
[1776434114059,39.09,77296.41,1.0,-0.32761,0.00012,28.30384]
[1776434114768,39.09,77296.41,1.0,-0.32761,0.00012,28.30384]
[1776434114863,39.09,77296.41,1.0,-0.32761,0.00012,28.30384]
[1776434114842,39.09,77292.59,1.0,-0.32806,0.00012,28.31818]
[1776434115330,39.09,77292.59,1.0,-0.32806,0.00012,28.31818]
[1776434115437,39.09,77292.59,1.0,-0.32806,0.00012,28.31818]
[1776434115755,39.09,77292.59,1.0,-0.32806,0.00012,28.31818]
[1776434115761,39.09,77292.59,1.0,-0.32806,0.00012,28.31818]
[1776434116793,39.09,77306.38,1.0,-0.32644,0.00012,28.26625]
[1776434117128,39.09,77306.38,1.0,-0.32644,0.00012,28.26625]
[1776434117214,39.09,77306.38,1.0,-0.32644,0.00012,28.26625]
[1776434117699,39.09,77325.88,1.0,-0.32415,0.00012,28.19205]
[1776434118706,39.09,77325.88,1.0,-0.32415,0.00012,28.19205]
[1776434118760,39.09,77341.48,1.0,-0.32232,0.00012,28.13187]
[1776434119141,39.09,77341.48,1.0,-0.32232,0.00012,28.13187]
[1776434119690,39.09,77341.48,1.0,-0.32232,0.00012,28.13187]
[1776434119947,39.09,77330.06,1.0,-0.32365,0.00012,28.1759]
[1776434120524,39.09,77330.06,1.0,-0.32365,0.00012,28.1759]
[1776434120821,39.09,77330.06,1.0,-0.32365,0.00012,28.1759]
[1776434120849,39.09,77318.71,1.0,-0.32498,0.00012,28.21925]
[1776434121044,39.09,77318.71,1.0,-0.32498,0.00012,28.21925]
[1776434121524,39.09,77318.71,1.0,-0.32498,0.00012,28.21925]
[1776434121889,39.09,77318.71,1.0,-0.32498,0.00012,28.21925]
[1776434121907,39.09,77318.71,1.0,-0.32498,0.00012,28.21925]
[1776434122708,39.09,77317.13,1.0,-0.32517,0.00012,28.22536]
[1776434122807,39.09,77280.16,1.0,-0.32953,0.00012,28.36455]
[1776434123749,39.09,77280.16,1.0,-0.32953,0.00012,28.36452]
[1776434124753,39.09,77269.67,1.0,-0.33077,0.00012,28.40351]
[1776434125028,39.09,77269.67,1.0,-0.33077,0.00012,28.40351]
[1776434125256,39.09,77269.67,1.0,-0.33077,0.00012,28.40351]
[1776434125907,39.09,77269.67,1.0,-0.33077,0.00012,28.40351]
[1776434125943,39.09,77269.67,1.0,-0.33077,0.00012,28.40351]
[1776434125759,39.09,77267.84,1.0,-0.33099,0.00012,28.41037]
[1776434126144,39.09,77267.84,1.0,-0.33099,0.00012,28.41037]
[1776434126766,39.09,77264.72,1.0,-0.33136,0.00012,28.42196]
[1776434127849,39.09,77285.19,1.0,-0.32895,0.00012,28.34627]
[1776434128512,39.09,77285.19,1.0,-0.32895,0.00012,28.34627]
[1776434128803,39.09,77285.19,1.0,-0.32895,0.00012,28.34627]
[1776434128900,39.09,77285.19,1.0,-0.32895,0.00012,28.34627]
[1776434128908,39.09,77305.51,1.0,-0.32656,0.00012,28.27013]
[1776434128998,39.09,77305.51,1.0,-0.32656,0.00012,28.27013]
[1776434129789,39.09,77306.18,1.0,-0.32647,0.00012,28.26746]
[1776434130807,39.09,77306.18,1.0,-0.32647,0.00012,28.26746]
[1776434130900,39.09,77306.18,1.0,-0.32647,0.00012,28.26746]
[1776434130875,39.09,77322.42,1.0,-0.32454,0.00012,28.20493]
[1776434131803,39.08,77322.42,1.0,-0.32451,0.00012,28.20105]
[1776434132810,39.08,77312.9,1.0,-0.32562,0.00012,28.23724]
[1776434133536,39.08,77312.9,1.0,-0.32562,0.00012,28.23724]
[1776434133575,39.08,77312.9,1.0,-0.32562,0.00012,28.23724]
[1776434133780,39.08,77312.9,1.0,-0.32562,0.00012,28.23724]
[1776434133812,39.08,77312.9,1.0,-0.32562,0.00012,28.23724]
[1776434133915,39.08,77307.28,1.0,-0.32628,0.00012,28.25845]
[1776434134024,39.08,77307.28,1.0,-0.32628,0.00012,28.25845]
[1776434134235,39.08,77307.28,1.0,-0.32628,0.00012,28.25845]
[1776434134538,39.08,77307.28,1.0,-0.32628,0.00012,28.25845]
[1776434134871,39.08,77265.96,1.0,-0.33116,0.00012,28.41284]
[1776434135137,39.08,77265.96,1.0,-0.33116,0.00012,28.41284]
[1776434135932,39.08,77254.49,1.0,-0.33252,0.00012,28.45509]
[1776434136560,39.08,77254.49,1.0,-0.33252,0.00012,28.45509]
[1776434136806,39.08,77254.49,1.0,-0.33252,0.00012,28.45509]
[1776434136895,39.08,77257.28,1.0,-0.3322,0.00012,28.44495]
[1776434137066,39.08,77257.28,1.0,-0.3322,0.00012,28.44495]
[1776434137888,39.08,77257.28,1.0,-0.3322,0.00012,28.44495]
[1776434137894,39.08,77257.28,1.0,-0.3322,0.00012,28.44495]
[1776434137866,39.08,77257.28,1.0,-0.3322,0.00012,28.44503]
[1776434138056,39.08,77257.28,1.0,-0.3322,0.00012,28.44503]
[1776434138419,39.08,77257.28,1.0,-0.3322,0.00012,28.44503]
[1776434138464,39.08,77257.28,1.0,-0.3322,0.00012,28.44503]
[1776434138637,39.08,77257.28,1.0,-0.3322,0.00012,28.44503]
[1776434138777,39.08,77257.28,1.0,-0.3322,0.00012,28.44503]
[1776434138855,39.08,77257.28,1.0,-0.3322,0.00012,28.44503]
[1776434138896,39.08,77257.28,1.0,-0.3322,0.00012,28.44503]
[1776434138897,39.08,77261.95,1.0,-0.33164,0.00012,28.4279]
[1776434139366,39.08,77261.95,1.0,-0.33164,0.00012,28.4279]
[1776434139915,39.08,77314.69,1.0,-0.32542,0.00012,28.23075]
[1776434140902,39.08,77314.43,1.0,-0.32545,0.00012,28.23154]
[1776434141064,39.08,77314.43,1.0,-0.32545,0.00012,28.23154]
[1776434141700,39.08,77314.43,1.0,-0.32545,0.00012,28.23154]
[1776434141766,39.08,77314.43,1.0,-0.32545,0.00012,28.23154]
[1776434141933,39.08,77314.43,1.0,-0.32545,0.00012,28.23154]
[1776434141934,39.08,77314.16,1.0,-0.32548,0.00012,28.23248]
[1776434142176,39.08,77314.16,1.0,-0.32548,0.00012,28.23248]
[1776434142527,39.08,77314.16,1.0,-0.32548,0.00012,28.23248]
[1776434142755,39.08,77314.16,1.0,-0.32548,0.00012,28.23248]
[1776434142918,39.08,77314.16,1.0,-0.32547,0.00012,28.23239]
[1776434143829,39.08,77314.16,1.0,-0.32547,0.00012,28.23239]
[1776434143927,39.08,77311.93,1.0,-0.32573,0.00012,28.24078]
[1776434144843,39.08,77311.93,1.0,-0.32573,0.00012,28.24078]
[1776434144933,39.08,77311.78,1.0,-0.32575,0.00012,28.24126]
[1776434145385,39.08,77311.78,1.0,-0.32575,0.00012,28.24126]
[1776434145938,39.08,77306.76,1.0,-0.32634,0.00012,28.26019]
[1776434146930,39.08,77306.76,1.0,-0.32634,0.00012,28.26019]
[1776434146952,39.08,77316.72,1.0,-0.32516,0.00012,28.22226]
[1776434148933,39.08,77316.72,1.0,-0.32516,0.00012,28.22219]
[1776434149573,39.08,77315.26,1.0,-0.32533,0.00012,28.22768]
[1776434149627,39.08,77315.26,1.0,-0.32533,0.00012,28.22768]
[1776434149966,39.08,77313.66,1.0,-0.32552,0.00012,28.2337]
[1776434150985,39.08,77313.66,1.0,-0.32552,0.00012,28.2337]
[1776434152202,39.07,77302.52,1.0,-0.32682,0.00012,28.27573]
[1776434152379,39.07,77302.52,1.0,-0.32682,0.00012,28.27573]
[1776434152954,39.07,77302.52,1.0,-0.32682,0.00012,28.27573]
[1776434154408,39.07,77301.33,1.0,-0.32696,0.00012,28.28]
[1776434155007,39.07,77301.27,1.0,-0.32696,0.00012,28.28011]
[1776434156291,39.07,77293.5,1.0,-0.32787,0.00012,28.30924]
[1776434157018,39.07,77292.75,1.0,-0.32797,0.00012,28.31228]
[1776434157880,39.07,77292.75,1.0,-0.32797,0.00012,28.31228]
[1776434158024,39.07,77274.12,1.0,-0.33017,0.00012,28.38192]
[1776434158777,39.07,77274.12,1.0,-0.33017,0.00012,28.38192]
[1776434159033,39.08,77273.9,1.0,-0.3302,0.00012,28.38289]
[1776434159255,39.08,77273.9,1.0,-0.3302,0.00012,28.38289]
[1776434160081,39.08,77275.7,1.0,-0.32999,0.00012,28.37637]
[1776434162220,39.08,77280.6,1.0,-0.32942,0.00012,28.35848]
[1776434163076,39.08,77283.71,1.0,-0.32906,0.00012,28.34707]
[1776434163467,39.08,77283.71,1.0,-0.32906,0.00012,28.34707]
[1776434163578,39.08,77283.71,1.0,-0.32906,0.00012,28.34707]
[1776434164071,39.08,77268.63,1.0,-0.33085,0.00012,28.4032]
[1776434164668,39.08,77268.63,1.0,-0.33085,0.00012,28.4032]
[1776434164762,39.08,77268.63,1.0,-0.33085,0.00012,28.4032]
[1776434164772,39.08,77268.63,1.0,-0.33085,0.00012,28.4032]
[1776434165082,39.08,77254.15,1.0,-0.33257,0.00012,28.45652]
[1776434167797,39.08,77247.37,1.0,-0.33338,0.00012,28.4814]
[1776434168424,39.08,77247.37,1.0,-0.33338,0.00012,28.4814]
[1776434169005,39.08,77247.37,1.0,-0.33338,0.00012,28.4814]
[1776434169020,39.08,77247.37,1.0,-0.33338,0.00012,28.4814]
[1776434169072,39.09,77244.11,1.0,-0.33377,0.00012,28.49339]
[1776434169412,39.09,77244.11,1.0,-0.33377,0.00012,28.49339]
[1776434170022,39.09,77229.26,1.0,-0.33554,0.00012,28.54705]
[1776434170922,39.09,77217.56,1.0,-0.33694,0.00012,28.58891]
[1776434173276,39.09,77223.85,1.0,-0.33618,0.00012,28.56644]
[1776434173650,39.09,77223.85,1.0,-0.33618,0.00012,28.56644]
[1776434173905,39.09,77204.02,1.0,-0.33855,0.00012,28.63688]
[1776434174238,39.09,77204.02,1.0,-0.33855,0.00012,28.63688]
[1776434174832,39.09,77204.02,1.0,-0.33855,0.00012,28.63688]
[1776434175751,39.09,77194.42,1.0,-0.3397,0.00012,28.6706]
[1776434175759,39.09,77194.42,1.0,-0.3397,0.00012,28.6706]
[1776434175883,39.09,77194.42,1.0,-0.3397,0.00012,28.6706]
[1776434176008,39.08,77188.45,1.0,-0.34041,0.00012,28.69131]
[1776434176704,39.08,77188.45,1.0,-0.34041,0.00012,28.69131]
[1776434176737,39.08,77188.45,1.0,-0.34041,0.00012,28.69131]
[1776434176744,39.08,77188.45,1.0,-0.34041,0.00012,28.69131]
[1776434176960,39.08,77189.65,1.0,-0.34026,0.00012,28.68702]
[1776434177237,39.08,77200.08,1.0,-0.33901,0.00012,28.65048]
[1776434178652,39.08,77200.08,1.0,-0.33901,0.00012,28.65048]
[1776434178675,39.08,77200.08,1.0,-0.33901,0.00012,28.65048]
[1776434178726,39.08,77200.08,1.0,-0.33901,0.00012,28.65048]
[1776434178754,39.08,77201.76,1.0,-0.33881,0.00012,28.6444]
[1776434179638,39.08,77201.76,1.0,-0.33881,0.00012,28.6444]
[1776434180616,39.08,77207.07,1.0,-0.33817,0.00012,28.6256]
[1776434183086,39.08,77218.04,1.0,-0.33686,0.00012,28.58661]
[1776434183974,39.08,77218.04,1.0,-0.33686,0.00012,28.58658]
[1776434185519,39.08,77218.39,1.0,-0.33682,0.00012,28.58528]
[1776434185552,39.08,77218.39,1.0,-0.33682,0.00012,28.58528]
[1776434185622,39.08,77218.39,1.0,-0.33682,0.00012,28.58528]
[1776434185702,39.08,77207.94,1.0,-0.33806,0.00012,28.62232]
[1776434187487,39.08,77207.94,1.0,-0.33806,0.00012,28.62232]
[1776434187838,39.08,77207.94,1.0,-0.33806,0.00012,28.62232]
[1776434187936,39.08,77207.94,1.0,-0.33806,0.00012,28.62232]
[1776434188107,39.08,77207.94,1.0,-0.33806,0.00012,28.62232]
[1776434188119,39.08,77207.94,1.0,-0.33806,0.00012,28.62232]
[1776434187981,39.08,77210.29,1.0,-0.33778,0.00012,28.61389]
[1776434188860,39.08,77200.35,1.0,-0.33896,0.00012,28.64894]
[1776434189363,39.08,77200.35,1.0,-0.33896,0.00012,28.64894]
[1776434189377,39.08,77200.35,1.0,-0.33896,0.00012,28.64894]
[1776434190095,39.08,77199.38,1.0,-0.33908,0.00012,28.65227]
[1776434190262,39.08,77199.38,1.0,-0.33908,0.00012,28.65227]
[1776434190379,39.08,77199.38,1.0,-0.33908,0.00012,28.65227]
[1776434190538,39.08,77199.38,1.0,-0.33908,0.00012,28.65227]
[1776434191335,39.08,77207.05,1.0,-0.33815,0.00012,28.62216]
[1776434192032,39.08,77207.05,1.0,-0.33815,0.00012,28.62216]
[1776434192039,39.08,77207.05,1.0,-0.33815,0.00012,28.62216]
[1776434192043,39.08,77207.05,1.0,-0.33815,0.00012,28.62216]
[1776434192031,39.08,77217.68,1.0,-0.33687,0.00012,28.58429]
[1776434193119,39.08,77217.68,1.0,-0.33687,0.00012,28.58429]
[1776434192317,39.08,77217.68,1.0,-0.33687,0.00012,28.58429]
[1776434193198,39.08,77217.68,1.0,-0.33687,0.00012,28.58429]
[1776434193221,39.08,77217.68,1.0,-0.33687,0.00012,28.58429]
[1776434193654,39.08,77217.68,1.0,-0.33687,0.00012,28.58429]
[1776434193979,39.08,77217.68,1.0,-0.33687,0.00012,28.58429]
[1776434194080,39.08,77225.62,1.0,-0.33593,0.00012,28.55587]
[1776434194360,39.08,77225.62,1.0,-0.33593,0.00012,28.55587]
[1776434195490,39.08,77227.84,1.0,-0.33566,0.00012,28.54791]
[1776434195842,39.08,77227.84,1.0,-0.33566,0.00012,28.54791]
[1776434195872,39.08,77227.84,1.0,-0.33566,0.00012,28.54791]
[1776434195882,39.08,77229.3,1.0,-0.33549,0.00012,28.54266]
[1776434196490,39.08,77229.3,1.0,-0.33549,0.00012,28.54266]
[1776434197100,39.08,77229.3,1.0,-0.33549,0.00012,28.54266]
[1776434196988,39.08,77237.17,1.0,-0.33455,0.00012,28.5143]
[1776434197167,39.08,77237.17,1.0,-0.33455,0.00012,28.5143]
[1776434197537,39.08,77237.17,1.0,-0.33455,0.00012,28.5143]
[1776434197700,39.08,77237.17,1.0,-0.33455,0.00012,28.5143]
[1776434197710,39.08,77237.17,1.0,-0.33455,0.00012,28.5143]
[1776434198117,39.08,77237.17,1.0,-0.33455,0.00012,28.5143]
[1776434197797,39.08,77231.46,1.0,-0.33523,0.00012,28.5349]
[1776434198818,39.08,77225.65,1.0,-0.33592,0.00012,28.55579]
[1776434199152,39.08,77225.65,1.0,-0.33592,0.00012,28.55579]
[1776434199766,39.08,77225.65,1.0,-0.33592,0.00012,28.55579]
[1776434200120,39.08,77226.17,1.0,-0.33586,0.00012,28.55394]
[1776434200729,39.08,77226.17,1.0,-0.33586,0.00012,28.55394]
[1776434200925,39.08,77226.17,1.0,-0.33586,0.00012,28.55394]
[1776434201089,39.08,77238.63,1.0,-0.33438,0.00012,28.50906]
[1776434201491,39.08,77238.63,1.0,-0.33438,0.00012,28.50906]
[1776434201534,39.08,77238.63,1.0,-0.33438,0.00012,28.50906]
[1776434202117,39.07,77274.49,1.0,-0.33012,0.00012,28.37751]
[1776434202199,39.07,77274.49,1.0,-0.33012,0.00012,28.37751]
[1776434202615,39.07,77286.84,1.0,-0.32866,0.00012,28.33153]
[1776434203826,39.07,77286.84,1.0,-0.32866,0.00012,28.33153]
[1776434203924,39.07,77286.17,1.0,-0.32873,0.00012,28.33386]
[1776434206980,39.07,77286.3,1.0,-0.32871,0.00012,28.3332]
[1776434207001,39.07,77286.3,1.0,-0.32871,0.00012,28.3332]
[1776434207112,39.07,77286.08,1.0,-0.32873,0.00012,28.33385]
[1776434207576,39.07,77286.08,1.0,-0.32873,0.00012,28.33385]
[1776434208099,39.07,77286.08,1.0,-0.32873,0.00012,28.33385]
[1776434208067,39.07,77299.53,1.0,-0.32714,0.00012,28.28336]
[1776434208373,39.07,77299.53,1.0,-0.32714,0.00012,28.28336]
[1776434209014,39.07,77340.23,1.0,-0.32235,0.00012,28.12755]
[1776434209443,39.07,77340.23,1.0,-0.32235,0.00012,28.12755]
[1776434210006,39.07,77347.81,1.0,-0.32147,0.00012,28.09815]
[1776434210344,39.07,77347.81,1.0,-0.32147,0.00012,28.09815]
[1776434211014,39.07,77347.81,1.0,-0.32147,0.00012,28.09815]
[1776434211077,39.07,77344.11,1.0,-0.3219,0.00012,28.11254]
[1776434211311,39.07,77344.11,1.0,-0.3219,0.00012,28.11254]
[1776434211499,39.07,77344.11,1.0,-0.3219,0.00012,28.11254]
[1776434212621,39.07,77344.11,1.0,-0.3219,0.00012,28.11254]
[1776434212698,39.07,77344.11,1.0,-0.3219,0.00012,28.11254]
[1776434212707,39.07,77344.11,1.0,-0.3219,0.00012,28.11254]
[1776434212720,39.07,77331.07,1.0,-0.32343,0.00012,28.16292]
[1776434214346,39.07,77331.07,1.0,-0.32343,0.00012,28.16289]
[1776434214991,39.07,77341.37,1.0,-0.32222,0.00012,28.12311]
[1776434219051,39.07,77339.65,1.0,-0.32242,0.00012,28.12975]
[1776434219116,39.07,77334.53,1.0,-0.32302,0.00012,28.14952]
[1776434219858,39.07,77334.53,1.0,-0.32302,0.00012,28.14952]
[1776434219936,39.07,77334.53,1.0,-0.32302,0.00012,28.14952]
[1776434219994,39.07,77334.53,1.0,-0.32302,0.00012,28.14952]
[1776434220041,39.07,77334.53,1.0,-0.32302,0.00012,28.14952]
[1776434220238,39.07,77339.67,1.0,-0.32242,0.00012,28.12965]
[1776434220333,39.07,77339.67,1.0,-0.32242,0.00012,28.12965]
[1776434220524,39.07,77339.67,1.0,-0.32242,0.00012,28.12965]
[1776434221081,39.07,77344.79,1.0,-0.32182,0.00012,28.10981]
[1776434221430,39.07,77344.79,1.0,-0.32182,0.00012,28.10981]
[1776434222108,39.07,77349.22,1.0,-0.3213,0.00012,28.09259]
[1776434225064,39.07,77349.79,1.0,-0.32124,0.00012,28.09044]
[1776434225107,39.07,77351.41,1.0,-0.32105,0.00012,28.08417]
[1776434225365,39.07,77351.41,1.0,-0.32105,0.00012,28.08417]
[1776434225606,39.07,77351.41,1.0,-0.32105,0.00012,28.08422]
[1776434228138,39.07,77357.75,1.0,-0.32031,0.00012,28.05953]
[1776434229038,39.07,77357.47,1.0,-0.32035,0.00012,28.06077]
[1776434229062,39.07,77358.01,1.0,-0.32029,0.00012,28.05872]
[1776434229337,39.07,77358.01,1.0,-0.32029,0.00012,28.05872]
[1776434229659,39.07,77358.01,1.0,-0.32029,0.00012,28.05872]
[1776434232827,39.07,77361.06,1.0,-0.31993,0.00012,28.04691]
[1776434234212,39.07,77372.25,1.0,-0.31863,0.00012,28.00309]
[1776434234556,39.07,77372.25,1.0,-0.31863,0.00012,28.00309]
[1776434234778,39.07,77372.25,1.0,-0.31863,0.00012,28.00309]
[1776434234898,39.07,77372.25,1.0,-0.31863,0.00012,28.00309]
[1776434235007,39.07,77381.87,1.0,-0.31752,0.00012,27.96514]
[1776434235902,39.07,77381.87,1.0,-0.31752,0.00012,27.96514]
[1776434236095,39.07,77381.87,1.0,-0.31752,0.00012,27.96514]
[1776434236222,39.07,77389.75,1.0,-0.31661,0.00012,27.93396]
[1776434236436,39.07,77389.75,1.0,-0.31661,0.00012,27.93396]
[1776434236967,39.07,77389.75,1.0,-0.31661,0.00012,27.93396]
[1776434237048,39.09,77413.0,1.0,-0.31396,0.00012,27.84253]
[1776434237851,39.09,77413.0,1.0,-0.31396,0.00012,27.84253]
[1776434237874,39.09,77413.0,1.0,-0.31396,0.00012,27.84253]
[1776434238020,39.1,77415.33,1.0,-0.31376,0.00012,27.83557]
[1776434238666,39.1,77415.33,1.0,-0.31376,0.00012,27.83557]
[1776434238917,39.1,77415.33,1.0,-0.31376,0.00012,27.83557]
[1776434239135,39.12,77416.01,1.0,-0.31376,0.00012,27.83579]
[1776434239309,39.12,77416.01,1.0,-0.31376,0.00012,27.83579]
[1776434239989,39.12,77416.01,1.0,-0.31376,0.00012,27.83579]
[1776434240134,39.12,77416.01,1.0,-0.31376,0.00012,27.83579]
[1776434240112,39.12,77410.91,1.0,-0.31435,0.00012,27.85636]
[1776434240257,39.12,77410.91,1.0,-0.31435,0.00012,27.85636]
[1776434240444,39.12,77410.91,1.0,-0.31435,0.00012,27.85636]
[1776434240498,39.12,77410.91,1.0,-0.31435,0.00012,27.85636]
[1776434240617,39.12,77410.91,1.0,-0.31435,0.00012,27.85636]
[1776434241085,39.12,77410.91,1.0,-0.31435,0.00012,27.85636]
[1776434241129,39.12,77393.4,1.0,-0.31638,0.00012,27.92678]
[1776434241262,39.12,77393.4,1.0,-0.31638,0.00012,27.92678]
[1776434241773,39.12,77393.4,1.0,-0.31638,0.00012,27.92678]
[1776434241819,39.12,77393.4,1.0,-0.31638,0.00012,27.92678]
[1776434241826,39.12,77393.4,1.0,-0.31638,0.00012,27.92678]
[1776434242049,39.12,77393.4,1.0,-0.31638,0.00012,27.92678]
[1776434242133,39.13,77383.4,1.0,-0.31755,0.00012,27.96676]
[1776434242772,39.13,77383.4,1.0,-0.31755,0.00012,27.96676]
[1776434243195,39.13,77383.4,1.0,-0.31755,0.00012,27.96676]
[1776434242820,39.13,77392.25,1.0,-0.31652,0.00012,27.93179]
[1776434243737,39.13,77392.25,1.0,-0.31653,0.00012,27.93194]
[1776434246762,39.14,77385.77,1.0,-0.31733,0.00012,27.95966]
[1776434247166,39.14,77385.77,1.0,-0.31733,0.00012,27.95966]
[1776434247202,39.14,77380.43,1.0,-0.31796,0.00012,27.98095]
[1776434250037,39.14,77377.19,1.0,-0.31834,0.00012,27.99402]
[1776434250188,39.14,77377.19,1.0,-0.31834,0.00012,27.99402]
[1776434250182,39.14,77389.63,1.0,-0.3169,0.00012,27.94488]
[1776434250466,39.14,77389.63,1.0,-0.3169,0.00012,27.94488]
[1776434250978,39.14,77389.63,1.0,-0.3169,0.00012,27.94488]
[1776434251000,39.14,77384.59,1.0,-0.31747,0.00012,27.96175]
[1776434251348,39.14,77384.59,1.0,-0.31747,0.00012,27.96175]
[1776434251380,39.14,77384.59,1.0,-0.31747,0.00012,27.96175]
[1776434252074,39.14,77384.59,1.0,-0.31747,0.00012,27.96175]
[1776434252117,39.14,77384.59,1.0,-0.31747,0.00012,27.96175]
[1776434252146,39.14,77384.59,1.0,-0.31747,0.00012,27.96175]
[1776434252177,39.15,77359.74,1.0,-0.32037,0.00012,28.05974]
[1776434252337,39.15,77359.74,1.0,-0.32037,0.00012,28.05974]
[1776434253171,39.15,77359.74,1.0,-0.32037,0.00012,28.05974]
[1776434253133,39.15,77388.98,1.0,-0.31697,0.00012,27.94483]
[1776434254118,39.15,77395.15,1.0,-0.31626,0.00012,27.92028]
[1776434254263,39.15,77395.15,1.0,-0.31626,0.00012,27.92028]
[1776434254831,39.15,77395.15,1.0,-0.31626,0.00012,27.92028]
[1776434255406,39.15,77395.15,1.0,-0.31626,0.00012,27.92028]
[1776434255511,39.15,77395.15,1.0,-0.31626,0.00012,27.92028]
[1776434256110,39.15,77395.15,1.0,-0.31626,0.00012,27.92028]
[1776434256131,39.15,77395.15,1.0,-0.31626,0.00012,27.92028]
[1776434256154,39.15,77374.14,1.0,-0.31871,0.00012,28.00384]
[1776434256398,39.15,77374.14,1.0,-0.31871,0.00012,28.00384]
[1776434257189,39.15,77374.14,1.0,-0.31871,0.00012,28.00384]
[1776434256843,39.15,77374.14,1.0,-0.31871,0.00012,28.00384]
[1776434257512,39.15,77374.14,1.0,-0.31871,0.00012,28.00384]
[1776434257593,39.15,77374.14,1.0,-0.31871,0.00012,28.00384]
[1776434258195,39.15,77374.14,1.0,-0.31871,0.00012,28.00384]
[1776434257847,39.15,77369.28,1.0,-0.31927,0.00012,28.02307]
[1776434258242,39.15,77369.28,1.0,-0.31927,0.00012,28.02307]
[1776434258853,39.15,77369.28,1.0,-0.31927,0.00012,28.02307]
[1776434259109,39.15,77387.36,1.0,-0.31718,0.00012,27.95194]
[1776434260178,39.15,77387.36,1.0,-0.31718,0.00012,27.95194]
[1776434260954,39.15,77387.36,1.0,-0.31718,0.00012,27.95204]
[1776434261567,39.15,77379.73,1.0,-0.31807,0.00012,27.9824]
[1776434261739,39.15,77379.73,1.0,-0.31807,0.00012,27.9824]
[1776434262124,39.15,77379.73,1.0,-0.31807,0.00012,27.9824]
[1776434262163,39.16,77379.14,1.0,-0.31814,0.00012,27.98487]
[1776434262731,39.16,77379.14,1.0,-0.31814,0.00012,27.98487]
[1776434262740,39.16,77379.14,1.0,-0.31814,0.00012,27.98487]
[1776434262745,39.16,77379.14,1.0,-0.31814,0.00012,27.98487]
[1776434263061,39.16,77379.14,1.0,-0.31814,0.00012,27.98487]
[1776434263101,39.16,77379.14,1.0,-0.31814,0.00012,27.98487]
[1776434267465,39.16,77377.34,1.0,-0.31837,0.00012,27.99255]
[1776434267660,39.16,77377.34,1.0,-0.31837,0.00012,27.99255]
[1776434268466,39.16,77377.34,1.0,-0.31837,0.00012,27.99267]
[1776434269249,39.16,77370.39,1.0,-0.31918,0.00012,28.02012]
[1776434270241,39.16,77361.95,1.0,-0.32017,0.00012,28.05326]
[1776434270612,39.16,77361.95,1.0,-0.32017,0.00012,28.05326]
[1776434270849,39.16,77361.95,1.0,-0.32017,0.00012,28.05326]
[1776434271292,39.16,77332.09,1.0,-0.32365,0.00012,28.16879]
[1776434271396,39.16,77332.09,1.0,-0.32365,0.00012,28.16879]
[1776434272117,39.16,77332.09,1.0,-0.32365,0.00012,28.16879]
[1776434272120,39.16,77313.37,1.0,-0.32585,0.00012,28.24024]
[1776434272728,39.16,77313.37,1.0,-0.32585,0.00012,28.24024]
[1776434272758,39.16,77313.37,1.0,-0.32585,0.00012,28.24024]
[1776434272964,39.16,77313.25,1.0,-0.32586,0.00012,28.24066]
[1776434273383,39.16,77313.25,1.0,-0.32586,0.00012,28.24066]
[1776434273452,39.16,77313.25,1.0,-0.32586,0.00012,28.24066]
[1776434274174,39.16,77304.82,1.0,-0.32685,0.00012,28.27242]
[1776434276174,39.16,77304.82,1.0,-0.32685,0.00012,28.27247]
[1776434276190,39.16,77299.11,1.0,-0.32753,0.00012,28.29397]
[1776434278213,39.16,77299.11,1.0,-0.32753,0.00012,28.29397]
[1776434278997,39.16,77293.61,1.0,-0.32817,0.00012,28.31455]
[1776434280010,39.16,77302.26,1.0,-0.32715,0.00012,28.2821]
[1776434280582,39.16,77302.26,1.0,-0.32715,0.00012,28.2821]
[1776434281015,39.16,77302.84,1.0,-0.32709,0.00012,28.27992]
[1776434281286,39.16,77302.84,1.0,-0.32709,0.00012,28.27992]
[1776434281888,39.16,77302.84,1.0,-0.32709,0.00012,28.27992]
[1776434282634,39.16,77304.05,1.0,-0.32694,0.00012,28.27524]
[1776434282792,39.16,77304.05,1.0,-0.32694,0.00012,28.27524]
[1776434283023,39.16,77304.05,1.0,-0.32694,0.00012,28.27524]
[1776434283101,39.16,77304.05,1.0,-0.32694,0.00012,28.27524]
[1776434283209,39.16,77304.05,1.0,-0.32694,0.00012,28.27524]
[1776434283231,39.16,77326.32,1.0,-0.32433,0.00012,28.19083]
[1776434283441,39.16,77326.32,1.0,-0.32433,0.00012,28.19083]
[1776434283584,39.16,77326.32,1.0,-0.32433,0.00012,28.19083]
[1776434283775,39.16,77326.32,1.0,-0.32433,0.00012,28.19083]
[1776434284189,39.16,77358.66,1.0,-0.32055,0.00012,28.06605]
[1776434285182,39.16,77358.66,1.0,-0.32055,0.00012,28.06605]
[1776434285246,39.16,77358.66,1.0,-0.32055,0.00012,28.06605]
[1776434285232,39.16,77362.39,1.0,-0.32012,0.00012,28.05148]
[1776434285927,39.16,77362.39,1.0,-0.32012,0.00012,28.05148]
[1776434286015,39.16,77362.39,1.0,-0.32012,0.00012,28.05148]
[1776434286084,39.16,77362.39,1.0,-0.32012,0.00012,28.05152]
[1776434286993,39.16,77362.39,1.0,-0.32012,0.00012,28.05152]
[1776434287034,39.16,77362.39,1.0,-0.32012,0.00012,28.05152]
[1776434287093,39.16,77372.73,1.0,-0.31892,0.00012,28.01107]
[1776434288022,39.16,77372.73,1.0,-0.31892,0.00012,28.01107]
[1776434288068,39.16,77372.73,1.0,-0.31892,0.00012,28.01107]
[1776434288235,39.16,77355.87,1.0,-0.32088,0.00012,28.07709]
[1776434290113,39.16,77347.72,1.0,-0.32183,0.00012,28.10882]
[1776434290764,39.16,77347.72,1.0,-0.32183,0.00012,28.10882]
[1776434291134,39.16,77347.72,1.0,-0.32183,0.00012,28.10882]
[1776434291352,39.16,77347.94,1.0,-0.32181,0.00012,28.10797]
[1776434291472,39.16,77347.94,1.0,-0.32181,0.00012,28.10797]
[1776434292135,39.16,77347.94,1.0,-0.32181,0.00012,28.10797]
[1776434292641,39.16,77340.7,1.0,-0.32265,0.00012,28.13594]
[1776434293142,39.16,77340.7,1.0,-0.32265,0.00012,28.13595]
[1776434293401,39.16,77340.7,1.0,-0.32265,0.00012,28.13595]
[1776434294150,39.16,77338.15,1.0,-0.32295,0.00012,28.14575]
[1776434294689,39.16,77338.15,1.0,-0.32295,0.00012,28.14575]
[1776434295223,39.16,77337.38,1.0,-0.32304,0.00012,28.14869]
[1776434295688,39.16,77337.38,1.0,-0.32304,0.00012,28.14869]
[1776434295855,39.16,77337.38,1.0,-0.32304,0.00012,28.14869]
[1776434296056,39.16,77337.38,1.0,-0.32304,0.00012,28.14869]
[1776434296182,39.16,77337.38,1.0,-0.32304,0.00012,28.14869]
[1776434297185,39.16,77337.38,1.0,-0.32304,0.00012,28.14869]
[1776434297199,39.16,77363.26,1.0,-0.32002,0.00012,28.04831]
[1776434297369,39.16,77363.26,1.0,-0.32002,0.00012,28.04831]
[1776434298181,39.17,77363.26,1.0,-0.32003,0.00012,28.04862]
[1776434299242,39.17,77363.26,1.0,-0.32003,0.00012,28.04862]
[1776434299842,39.17,77368.42,1.0,-0.31944,0.00012,28.02904]
[1776434299996,39.17,77368.42,1.0,-0.31944,0.00012,28.02904]
[1776434300199,39.17,77366.3,1.0,-0.31971,0.00012,28.03807]
[1776434301962,39.18,77366.01,1.0,-0.31976,0.00012,28.03983]
[1776434302210,39.18,77369.12,1.0,-0.31942,0.00012,28.02822]
[1776434302444,39.18,77369.12,1.0,-0.31942,0.00012,28.02822]
[1776434302826,39.18,77369.12,1.0,-0.31942,0.00012,28.02822]
[1776434303219,39.19,77363.25,1.0,-0.32012,0.00012,28.05181]
[1776434303832,39.19,77363.25,1.0,-0.32012,0.00012,28.05181]
[1776434304056,39.19,77363.25,1.0,-0.32012,0.00012,28.05181]
[1776434304296,39.19,77363.25,1.0,-0.32012,0.00012,28.05181]
[1776434304257,39.19,77351.72,1.0,-0.32146,0.00012,28.09666]
[1776434305072,39.19,77351.72,1.0,-0.32146,0.00012,28.09666]
[1776434305242,39.19,77330.54,1.0,-0.32394,0.00012,28.1786]
[1776434305466,39.19,77330.54,1.0,-0.32394,0.00012,28.1786]
[1776434305835,39.19,77330.54,1.0,-0.32394,0.00012,28.1786]
[1776434305861,39.19,77330.54,1.0,-0.32394,0.00012,28.1786]
[1776434306070,39.19,77330.54,1.0,-0.32394,0.00012,28.1786]
[1776434306243,39.19,77322.12,1.0,-0.32493,0.00012,28.21071]
[1776434307064,39.19,77322.12,1.0,-0.32493,0.00012,28.21071]
[1776434307250,39.19,77317.81,1.0,-0.32543,0.00012,28.22689]
[1776434308640,39.19,77311.43,1.0,-0.32617,0.00012,28.25092]
[1776434309099,39.19,77311.43,1.0,-0.32617,0.00012,28.25092]
[1776434309192,39.19,77311.43,1.0,-0.32617,0.00012,28.25092]
[1776434309267,39.19,77312.44,1.0,-0.32606,0.00012,28.24711]
[1776434309630,39.19,77312.44,1.0,-0.32606,0.00012,28.24711]
[1776434310106,39.19,77312.44,1.0,-0.32606,0.00012,28.24711]
[1776434310237,39.19,77312.44,1.0,-0.32606,0.00012,28.24711]
[1776434310309,39.19,77318.69,1.0,-0.32532,0.00012,28.22318]
[1776434311287,39.18,77327.83,1.0,-0.32423,0.00012,28.18518]
[1776434312055,39.18,77327.83,1.0,-0.32423,0.00012,28.18518]
[1776434312078,39.18,77327.83,1.0,-0.32423,0.00012,28.18518]
[1776434312285,39.18,77327.83,1.0,-0.32423,0.00012,28.18511]
[1776434313292,39.18,77347.41,1.0,-0.32194,0.00012,28.10986]
[1776434314299,39.18,77358.33,1.0,-0.32067,0.00012,28.06753]
[1776434314612,39.18,77358.33,1.0,-0.32067,0.00012,28.06753]
[1776434314807,39.18,77358.33,1.0,-0.32067,0.00012,28.06753]
[1776434315306,39.18,77356.75,1.0,-0.32085,0.00012,28.0737]
[1776434316084,39.18,77356.75,1.0,-0.32085,0.00012,28.0737]
[1776434316165,39.18,77356.75,1.0,-0.32085,0.00012,28.0737]
[1776434316313,39.18,77356.75,1.0,-0.32085,0.00012,28.07373]
[1776434316864,39.18,77356.75,1.0,-0.32085,0.00012,28.07373]
[1776434317199,39.18,77356.75,1.0,-0.32085,0.00012,28.07373]
[1776434317545,39.19,77356.37,1.0,-0.3209,0.00012,28.07523]
[1776434317871,39.19,77356.37,1.0,-0.3209,0.00012,28.07523]
[1776434317907,39.19,77356.37,1.0,-0.3209,0.00012,28.07523]
[1776434318087,39.19,77356.37,1.0,-0.3209,0.00012,28.07523]
[1776434318328,39.19,77356.45,1.0,-0.32089,0.00012,28.07495]
[1776434318561,39.19,77356.45,1.0,-0.32089,0.00012,28.07495]
[1776434319101,39.19,77356.45,1.0,-0.32089,0.00012,28.07495]
[1776434319222,39.19,77356.45,1.0,-0.32089,0.00012,28.07495]
[1776434319335,39.19,77344.86,1.0,-0.32224,0.00012,28.11984]
[1776434319563,39.19,77344.86,1.0,-0.32224,0.00012,28.11984]
[1776434320119,39.19,77344.86,1.0,-0.32224,0.00012,28.11984]
[1776434320142,39.19,77344.86,1.0,-0.32224,0.00012,28.11984]
[1776434320179,39.19,77344.86,1.0,-0.32224,0.00012,28.11984]
[1776434320344,39.18,77333.99,1.0,-0.32351,0.00012,28.16161]
[1776434320799,39.18,77333.99,1.0,-0.32351,0.00012,28.16161]
[1776434320816,39.18,77333.99,1.0,-0.32351,0.00012,28.16161]
[1776434321086,39.18,77333.99,1.0,-0.32351,0.00012,28.16161]
[1776434321348,39.18,77329.96,1.0,-0.32398,0.00012,28.17698]
[1776434322640,39.18,77324.08,1.0,-0.32466,0.00012,28.19934]
[1776434322712,39.18,77324.08,1.0,-0.32466,0.00012,28.19934]
[1776434323188,39.18,77324.08,1.0,-0.32466,0.00012,28.19934]
[1776434323295,39.18,77317.45,1.0,-0.32544,0.00012,28.22445]
[1776434324692,39.18,77310.82,1.0,-0.32621,0.00012,28.24943]
[1776434325391,39.18,77301.61,1.0,-0.32729,0.00012,28.28397]
[1776434325658,39.18,77301.61,1.0,-0.32729,0.00012,28.28397]
[1776434325871,39.18,77301.61,1.0,-0.32729,0.00012,28.28397]
[1776434325903,39.18,77301.61,1.0,-0.32729,0.00012,28.28397]
[1776434326371,39.18,77301.61,1.0,-0.32729,0.00012,28.28397]
[1776434326397,39.18,77297.8,1.0,-0.32773,0.00012,28.2981]
[1776434327402,39.18,77308.76,1.0,-0.32644,0.00012,28.25676]
[1776434328368,39.18,77308.76,1.0,-0.32644,0.00012,28.25676]
[1776434329000,39.18,77315.4,1.0,-0.32566,0.00012,28.23154]
[1776434329010,39.18,77315.4,1.0,-0.32566,0.00012,28.23154]
[1776434329100,39.18,77315.47,1.0,-0.32565,0.00012,28.23117]
[1776434329445,39.18,77315.47,1.0,-0.32565,0.00012,28.23117]
[1776434329805,39.18,77315.47,1.0,-0.32565,0.00012,28.23117]
[1776434329853,39.18,77315.47,1.0,-0.32565,0.00012,28.23117]
[1776434329862,39.18,77315.47,1.0,-0.32565,0.00012,28.23117]
[1776434329914,39.18,77315.47,1.0,-0.32565,0.00012,28.23117]
[1776434330080,39.18,77315.36,1.0,-0.32566,0.00012,28.23159]
[1776434333972,39.18,77322.93,1.0,-0.32476,0.00012,28.20255]
[1776434333982,39.18,77322.93,1.0,-0.32476,0.00012,28.20255]
[1776434333998,39.18,77322.93,1.0,-0.32476,0.00012,28.20255]
[1776434334354,39.18,77322.93,1.0,-0.32476,0.00012,28.20255]
[1776434334057,39.17,77325.1,1.0,-0.32451,0.00012,28.19411]
[1776434334519,39.17,77325.1,1.0,-0.32451,0.00012,28.19411]
[1776434336754,39.17,77329.79,1.0,-0.32395,0.00012,28.17612]
[1776434337048,39.17,77329.79,1.0,-0.32395,0.00012,28.17612]
[1776434337293,39.17,77329.79,1.0,-0.32395,0.00012,28.17612]
[1776434338409,39.17,77335.94,1.0,-0.32323,0.00012,28.15245]
[1776434339342,39.17,77345.96,1.0,-0.32206,0.00012,28.11382]
[1776434339541,39.17,77345.96,1.0,-0.32206,0.00012,28.11382]
[1776434339700,39.17,77345.96,1.0,-0.32206,0.00012,28.11382]
[1776434339831,39.17,77345.96,1.0,-0.32206,0.00012,28.11382]
[1776434339951,39.17,77345.96,1.0,-0.32206,0.00012,28.11382]
[1776434340017,39.17,77371.57,1.0,-0.31908,0.00012,28.01405]
[1776434340729,39.17,77371.57,1.0,-0.31908,0.00012,28.01405]
[1776434340930,39.17,77371.57,1.0,-0.31908,0.00012,28.01405]
[1776434341058,39.17,77371.57,1.0,-0.31908,0.00012,28.01405]
[1776434341214,39.17,77371.57,1.0,-0.31908,0.00012,28.01405]
[1776434341389,39.17,77382.52,1.0,-0.31781,0.00012,27.97101]
[1776434341991,39.17,77399.72,1.0,-0.31582,0.00012,27.90282]
[1776434342820,39.17,77399.72,1.0,-0.31582,0.00012,27.90282]
[1776434343001,39.18,77405.8,1.0,-0.31512,0.00012,27.87869]
[1776434344763,39.18,77405.8,1.0,-0.31512,0.00012,27.87869]
[1776434344968,39.18,77405.8,1.0,-0.31512,0.00012,27.87869]
[1776434344974,39.18,77407.54,1.0,-0.31493,0.00012,27.87214]
[1776434347080,39.18,77407.54,1.0,-0.31494,0.00012,27.87235]
[1776434347347,39.18,77408.1,1.0,-0.31488,0.00012,27.87032]
[1776434347794,39.18,77408.1,1.0,-0.31488,0.00012,27.87032]
[1776434347810,39.18,77408.1,1.0,-0.31488,0.00012,27.87032]
[1776434348422,39.18,77411.03,1.0,-0.31454,0.00012,27.85877]
[1776434350666,39.19,77413.85,1.0,-0.31423,0.00012,27.84788]
[1776434350783,39.19,77413.85,1.0,-0.31423,0.00012,27.84788]
[1776434350926,39.19,77413.85,1.0,-0.31423,0.00012,27.84788]
[1776434351183,39.19,77415.4,1.0,-0.31406,0.00012,27.84188]
[1776434351685,39.19,77415.4,1.0,-0.31406,0.00012,27.84188]
[1776434351802,39.19,77415.4,1.0,-0.31406,0.00012,27.84188]
[1776434351841,39.19,77415.4,1.0,-0.31406,0.00012,27.84188]
[1776434352339,39.19,77434.37,1.0,-0.31188,0.00011,27.76534]
[1776434352884,39.19,77434.37,1.0,-0.31188,0.00011,27.76534]
[1776434353211,39.19,77434.37,1.0,-0.31188,0.00011,27.76534]
[1776434353256,39.19,77434.37,1.0,-0.31188,0.00011,27.76534]
[1776434353320,39.19,77434.37,1.0,-0.31188,0.00011,27.76534]
[1776434353358,39.19,77448.88,1.0,-0.31021,0.00011,27.70608]
[1776434353778,39.19,77448.88,1.0,-0.31021,0.00011,27.70608]
[1776434353808,39.19,77448.88,1.0,-0.31021,0.00011,27.70608]
[1776434353996,39.19,77448.88,1.0,-0.31021,0.00011,27.70608]
[1776434354002,39.19,77448.88,1.0,-0.31021,0.00011,27.70608]
[1776434354407,39.19,77451.53,1.0,-0.30991,0.00011,27.69508]
[1776434355082,39.19,77451.53,1.0,-0.30991,0.00011,27.69508]
[1776434355338,39.19,77449.07,1.0,-0.31019,0.00011,27.70512]
[1776434355513,39.19,77449.07,1.0,-0.31019,0.00011,27.70512]
[1776434356115,39.19,77449.07,1.0,-0.31019,0.00011,27.70512]
[1776434356426,39.19,77449.07,1.0,-0.31019,0.00011,27.70512]
[1776434357373,39.19,77429.5,1.0,-0.31244,0.00012,27.78505]
[1776434357702,39.19,77429.5,1.0,-0.31244,0.00012,27.78505]
[1776434357722,39.19,77429.5,1.0,-0.31244,0.00012,27.78505]
[1776434357730,39.19,77429.5,1.0,-0.31244,0.00012,27.78505]
[1776434358425,39.19,77429.5,1.0,-0.31244,0.00012,27.78505]
[1776434358473,39.19,77418.41,1.0,-0.31372,0.00012,27.83002]
[1776434358605,39.19,77418.41,1.0,-0.31372,0.00012,27.83002]
[1776434358754,39.19,77418.41,1.0,-0.31372,0.00012,27.83002]
[1776434358768,39.19,77418.41,1.0,-0.31372,0.00012,27.83002]
[1776434358843,39.19,77418.41,1.0,-0.31372,0.00012,27.83002]
[1776434359027,39.19,77412.06,1.0,-0.31446,0.00012,27.85586]
[1776434359737,39.19,77412.06,1.0,-0.31446,0.00012,27.85586]
[1776434359836,39.19,77402.22,1.0,-0.3156,0.00012,27.89551]
[1776434361745,39.19,77402.22,1.0,-0.31561,0.00012,27.89572]
[1776434361849,39.19,77402.22,1.0,-0.31561,0.00012,27.89572]
[1776434362581,39.19,77409.63,1.0,-0.31475,0.00012,27.86606]
[1776434362589,39.19,77409.63,1.0,-0.31475,0.00012,27.86606]
[1776434363302,39.19,77409.63,1.0,-0.31475,0.00012,27.86606]
[1776434363318,39.19,77409.63,1.0,-0.31475,0.00012,27.86606]
[1776434363402,39.2,77414.25,1.0,-0.31423,0.00012,27.84786]
[1776434368963,39.2,77410.21,1.0,-0.31472,0.00012,27.86497]
[1776434369264,39.2,77408.23,1.0,-0.31495,0.00012,27.87313]
[1776434372322,39.21,77398.09,1.0,-0.31612,0.00012,27.91113]
[1776434372511,39.21,77398.09,1.0,-0.31612,0.00012,27.91113]
[1776434372886,39.21,77398.09,1.0,-0.31612,0.00012,27.91113]
[1776434373061,39.21,77398.09,1.0,-0.31612,0.00012,27.91113]
[1776434375115,39.21,77389.24,1.0,-0.31716,0.00012,27.94668]
[1776434375124,39.21,77389.24,1.0,-0.31716,0.00012,27.94668]
[1776434375403,39.21,77384.88,1.0,-0.31767,0.00012,27.96408]
[1776434377076,39.21,77384.88,1.0,-0.31767,0.00012,27.96422]
[1776434377092,39.21,77384.88,1.0,-0.31767,0.00012,27.96422]
[1776434378113,39.21,77383.63,1.0,-0.31782,0.00012,27.96928]
[1776434378902,39.21,77383.42,1.0,-0.31785,0.00012,27.97022]
[1776434379821,39.21,77380.96,1.0,-0.31814,0.00012,27.98003]
[1776434380744,39.21,77378.93,1.0,-0.31837,0.00012,27.98814]
[1776434380906,39.21,77378.93,1.0,-0.31837,0.00012,27.98814]
[1776434381445,39.21,77378.93,1.0,-0.31837,0.00012,27.98814]
[1776434381788,39.22,77369.16,1.0,-0.31951,0.00012,28.02667]
[1776434381990,39.22,77369.16,1.0,-0.31951,0.00012,28.02667]
[1776434382397,39.22,77352.44,1.0,-0.32146,0.00012,28.09175]
[1776434382589,39.22,77352.44,1.0,-0.32146,0.00012,28.09175]
[1776434382637,39.22,77352.44,1.0,-0.32146,0.00012,28.09175]
[1776434383110,39.22,77352.44,1.0,-0.32146,0.00012,28.09175]
[1776434383133,39.22,77352.44,1.0,-0.32146,0.00012,28.09175]
[1776434383216,39.22,77352.44,1.0,-0.32146,0.00012,28.09175]
[1776434383240,39.22,77352.44,1.0,-0.32146,0.00012,28.09175]
[1776434383304,39.22,77341.15,1.0,-0.32278,0.00012,28.13538]
[1776434383844,39.22,77341.15,1.0,-0.32278,0.00012,28.13538]
[1776434385290,39.22,77341.15,1.0,-0.32278,0.00012,28.13538]
[1776434385299,39.22,77349.63,1.0,-0.32179,0.00012,28.10266]
[1776434386583,39.22,77348.7,1.0,-0.3219,0.00012,28.10624]
[1776434386605,39.22,77348.7,1.0,-0.3219,0.00012,28.10624]
[1776434387277,39.22,77348.7,1.0,-0.3219,0.00012,28.10624]
[1776434387552,39.22,77356.34,1.0,-0.32101,0.00012,28.07665]
[1776434387572,39.22,77356.34,1.0,-0.32101,0.00012,28.07665]
[1776434389034,39.22,77356.34,1.0,-0.32101,0.00012,28.07664]
[1776434389323,39.22,77356.34,1.0,-0.32101,0.00012,28.07664]
[1776434389370,39.22,77360.83,1.0,-0.32048,0.00012,28.05921]
[1776434392267,39.22,77346.38,1.0,-0.32217,0.00012,28.1153]
[1776434392594,39.22,77346.38,1.0,-0.32217,0.00012,28.1153]
[1776434393328,39.22,77346.38,1.0,-0.32217,0.00012,28.1153]
[1776434393480,39.22,77346.38,1.0,-0.32217,0.00012,28.1153]
[1776434393421,39.22,77341.3,1.0,-0.32276,0.00012,28.13488]
[1776434393531,39.22,77341.3,1.0,-0.32276,0.00012,28.13488]
[1776434395155,39.22,77341.3,1.0,-0.32276,0.00012,28.13486]
[1776434395482,39.22,77347.07,1.0,-0.32209,0.00012,28.1126]
[1776434398751,39.22,77348.38,1.0,-0.32194,0.00012,28.10754]
[1776434399082,39.22,77360.09,1.0,-0.32057,0.00012,28.06215]
[1776434400320,39.22,77371.71,1.0,-0.31922,0.00012,28.01677]
[1776434400743,39.22,77371.71,1.0,-0.31922,0.00012,28.01677]
[1776434400752,39.22,77371.71,1.0,-0.31922,0.00012,28.01677]
[1776434400993,39.22,77371.71,1.0,-0.31922,0.00012,28.01677]
[1776434401048,39.22,77371.71,1.0,-0.31922,0.00012,28.01677]
[1776434401138,39.22,77371.71,1.0,-0.31922,0.00012,28.01677]
[1776434401413,39.22,77382.69,1.0,-0.31795,0.00012,27.97361]
[1776434401947,39.22,77382.69,1.0,-0.31795,0.00012,27.97361]
[1776434402206,39.22,77382.69,1.0,-0.31795,0.00012,27.97361]
[1776434402599,39.22,77396.16,1.0,-0.31639,0.00012,27.92027]
[1776434402694,39.22,77396.16,1.0,-0.31639,0.00012,27.92027]
[1776434402910,39.22,77396.16,1.0,-0.31639,0.00012,27.92027]
[1776434403048,39.22,77396.16,1.0,-0.31639,0.00012,27.92027]
[1776434403065,39.22,77396.16,1.0,-0.31639,0.00012,27.92027]
[1776434403198,39.22,77396.16,1.0,-0.31639,0.00012,27.92027]
[1776434403403,39.22,77396.16,1.0,-0.31639,0.00012,27.92027]
[1776434403457,39.22,77402.48,1.0,-0.31566,0.00012,27.8952]
[1776434403684,39.22,77402.48,1.0,-0.31566,0.00012,27.8952]
[1776434404370,39.22,77418.65,1.0,-0.31379,0.00012,27.83038]
[1776434404621,39.22,77418.65,1.0,-0.31379,0.00012,27.83038]
[1776434404769,39.22,77418.65,1.0,-0.31379,0.00012,27.83038]
[1776434404974,39.22,77418.65,1.0,-0.31379,0.00012,27.83038]
[1776434405426,39.22,77422.09,1.0,-0.3134,0.00012,27.81663]
[1776434406070,39.22,77422.09,1.0,-0.3134,0.00012,27.81663]
[1776434406298,39.22,77422.09,1.0,-0.3134,0.00012,27.81663]
[1776434406488,39.22,77422.09,1.0,-0.3134,0.00012,27.81663]
[1776434406448,39.22,77423.9,1.0,-0.3132,0.00012,27.80955]
[1776434406993,39.22,77423.9,1.0,-0.3132,0.00012,27.80955]
[1776434407130,39.22,77423.9,1.0,-0.3132,0.00012,27.80955]
[1776434407261,39.22,77423.9,1.0,-0.3132,0.00012,27.80955]
[1776434407394,39.22,77440.38,1.0,-0.3113,0.00011,27.7427]
[1776434408475,39.22,77440.38,1.0,-0.3113,0.00011,27.7427]
[1776434408437,39.22,77451.62,1.0,-0.31001,0.00011,27.69673]
[1776434408827,39.22,77451.62,1.0,-0.31001,0.00011,27.69673]
[1776434409014,39.22,77451.62,1.0,-0.31001,0.00011,27.69673]
[1776434409208,39.22,77466.13,1.0,-0.30835,0.00011,27.63667]
[1776434409833,39.22,77466.13,1.0,-0.30835,0.00011,27.63667]
[1776434409864,39.22,77466.13,1.0,-0.30835,0.00011,27.63667]
[1776434410172,39.22,77466.13,1.0,-0.30835,0.00011,27.63667]
[1776434410338,39.22,77466.13,1.0,-0.30835,0.00011,27.63667]
[1776434410504,39.22,77484.61,1.0,-0.30623,0.00011,27.55978]
[1776434412078,39.22,77500.55,1.0,-0.30442,0.00011,27.4929]
[1776434413196,39.22,77500.55,1.0,-0.30442,0.00011,27.4929]
[1776434413369,39.22,77500.55,1.0,-0.30442,0.00011,27.4929]
[1776434413464,39.22,77500.55,1.0,-0.30442,0.00011,27.4929]
[1776434413468,39.22,77505.04,1.0,-0.30391,0.00011,27.47407]
[1776434414157,39.22,77505.04,1.0,-0.30391,0.00011,27.47407]
[1776434414244,39.22,77505.04,1.0,-0.30391,0.00011,27.47407]
[1776434414458,39.22,77505.04,1.0,-0.30391,0.00011,27.47407]
[1776434414512,39.22,77505.04,1.0,-0.30391,0.00011,27.47407]
[1776434414442,39.22,77499.22,1.0,-0.30458,0.00011,27.49885]
[1776434414723,39.22,77499.22,1.0,-0.30458,0.00011,27.49885]
[1776434414730,39.22,77499.22,1.0,-0.30458,0.00011,27.49885]
[1776434415234,39.22,77499.22,1.0,-0.30458,0.00011,27.49885]
[1776434415359,39.22,77499.22,1.0,-0.30458,0.00011,27.49885]
[1776434415461,39.22,77492.5,1.0,-0.30534,0.00011,27.52708]
[1776434415872,39.22,77492.5,1.0,-0.30534,0.00011,27.52708]
[1776434416044,39.22,77492.5,1.0,-0.30534,0.00011,27.52708]
[1776434416062,39.22,77492.5,1.0,-0.30534,0.00011,27.52708]
[1776434416539,39.22,77484.37,1.0,-0.30627,0.00011,27.56128]
[1776434416746,39.22,77484.37,1.0,-0.30627,0.00011,27.56128]
[1776434416875,39.22,77484.37,1.0,-0.30627,0.00011,27.56128]
[1776434417280,39.22,77484.37,1.0,-0.30627,0.00011,27.56128]
[1776434417365,39.22,77491.79,1.0,-0.30543,0.00011,27.53027]
[1776434418672,39.22,77492.73,1.0,-0.30533,0.00011,27.5264]
[1776434419528,39.22,77492.73,1.0,-0.30533,0.00011,27.5264]
[1776434419348,39.22,77491.64,1.0,-0.30545,0.00011,27.53104]
[1776434419591,39.22,77491.64,1.0,-0.30545,0.00011,27.53104]
[1776434419868,39.22,77491.64,1.0,-0.30545,0.00011,27.53104]
[1776434420230,39.22,77491.64,1.0,-0.30545,0.00011,27.53104]
[1776434420341,39.22,77503.21,1.0,-0.30414,0.00011,27.48246]
[1776434422381,39.22,77515.76,1.0,-0.30272,0.00011,27.42961]
[1776434422580,39.22,77515.76,1.0,-0.30272,0.00011,27.42961]
[1776434422840,39.22,77515.76,1.0,-0.30272,0.00011,27.42961]
[1776434423239,39.22,77515.76,1.0,-0.30272,0.00011,27.42977]
[1776434424582,39.22,77514.38,1.0,-0.30288,0.00011,27.43562]
[1776434425326,39.22,77514.38,1.0,-0.30288,0.00011,27.43562]
[1776434425345,39.23,77520.64,1.0,-0.30218,0.00011,27.40937]
[1776434425999,39.23,77520.64,1.0,-0.30218,0.00011,27.40937]
[1776434426203,39.23,77520.64,1.0,-0.30218,0.00011,27.40956]
[1776434427850,39.23,77520.67,1.0,-0.30219,0.00011,27.40962]
[1776434428258,39.23,77520.67,1.0,-0.30219,0.00011,27.40962]
[1776434428336,39.23,77516.25,1.0,-0.30269,0.00011,27.42859]
[1776434430744,39.23,77510.71,1.0,-0.30333,0.00011,27.45242]
[1776434430841,39.23,77510.71,1.0,-0.30333,0.00011,27.45242]
[1776434430952,39.23,77510.71,1.0,-0.30333,0.00011,27.45242]
[1776434431339,39.23,77495.16,1.0,-0.30508,0.00011,27.5148]
[1776434433108,39.23,77492.1,1.0,-0.30543,0.00011,27.52795]
[1776434433182,39.23,77492.1,1.0,-0.30543,0.00011,27.52795]
[1776434433284,39.23,77491.15,1.0,-0.30554,0.00011,27.53193]
[1776434434058,39.23,77491.15,1.0,-0.30554,0.00011,27.53193]
[1776434434146,39.23,77491.15,1.0,-0.30554,0.00011,27.53193]
[1776434434214,39.23,77491.15,1.0,-0.30554,0.00011,27.53193]
[1776434434534,39.23,77495.18,1.0,-0.30509,0.00011,27.51513]
[1776434434896,39.23,77495.18,1.0,-0.30509,0.00011,27.51513]
[1776434435247,39.23,77495.18,1.0,-0.30509,0.00011,27.51513]
[1776434435344,39.23,77475.27,1.0,-0.30735,0.00011,27.59834]
[1776434435670,39.23,77475.27,1.0,-0.30735,0.00011,27.59834]
[1776434435887,39.23,77475.27,1.0,-0.30735,0.00011,27.59834]
[1776434436268,39.23,77475.27,1.0,-0.30735,0.00011,27.59834]
[1776434436610,39.23,77475.27,1.0,-0.30735,0.00011,27.59834]
[1776434436793,39.23,77475.27,1.0,-0.30735,0.00011,27.59834]
[1776434437028,39.23,77475.27,1.0,-0.30735,0.00011,27.59834]
[1776434437168,39.23,77475.27,1.0,-0.30735,0.00011,27.59834]
[1776434437444,39.24,77476.53,1.0,-0.30722,0.00011,27.59326]
[1776434437643,39.24,77476.53,1.0,-0.30722,0.00011,27.59326]
[1776434438544,39.24,77496.89,1.0,-0.30493,0.00011,27.5097]
[1776434439181,39.24,77496.89,1.0,-0.30493,0.00011,27.5097]
[1776434439377,39.24,77496.89,1.0,-0.30493,0.00011,27.5097]
[1776434439466,39.24,77489.75,1.0,-0.30575,0.00011,27.5396]
[1776434440099,39.24,77489.75,1.0,-0.30575,0.00011,27.5396]
[1776434440316,39.24,77489.41,1.0,-0.30578,0.00011,27.54102]
[1776434440585,39.24,77489.41,1.0,-0.30578,0.00011,27.54102]
[1776434441435,39.24,77489.41,1.0,-0.30578,0.00011,27.54102]
[1776434441652,39.25,77487.3,1.0,-0.30603,0.00011,27.55]
[1776434444255,39.25,77487.09,1.0,-0.30606,0.00011,27.55099]
[1776434444322,39.25,77481.64,1.0,-0.30668,0.00011,27.57378]
[1776434446067,39.25,77479.29,1.0,-0.30695,0.00011,27.58359]
[1776434446173,39.25,77479.29,1.0,-0.30695,0.00011,27.58359]
[1776434446473,39.25,77479.29,1.0,-0.30695,0.00011,27.58359]
[1776434446542,39.25,77473.44,1.0,-0.30762,0.00011,27.60817]
[1776434448297,39.25,77473.44,1.0,-0.30762,0.00011,27.60817]
[1776434448517,39.25,77473.44,1.0,-0.30762,0.00011,27.60817]
[1776434448556,39.25,77447.52,1.0,-0.31058,0.00011,27.71488]
[1776434449190,39.25,77447.52,1.0,-0.31058,0.00011,27.71488]
[1776434449357,39.25,77447.52,1.0,-0.31058,0.00011,27.71488]
[1776434449621,39.25,77447.52,1.0,-0.31058,0.00011,27.71488]
[1776434450382,39.25,77447.52,1.0,-0.31058,0.00011,27.71488]
[1776434450404,39.25,77447.52,1.0,-0.31058,0.00011,27.71488]
[1776434450419,39.25,77447.52,1.0,-0.31058,0.00011,27.71488]
[1776434450467,39.25,77447.52,1.0,-0.31058,0.00011,27.71488]
[1776434450571,39.25,77425.89,1.0,-0.31309,0.00012,27.80359]
[1776434451437,39.25,77425.89,1.0,-0.31309,0.00012,27.80359]
[1776434451447,39.25,77425.89,1.0,-0.31309,0.00012,27.80359]
[1776434451534,39.25,77425.89,1.0,-0.31309,0.00012,27.80359]
[1776434451477,39.25,77417.54,1.0,-0.31405,0.00012,27.83723]
[1776434452382,39.26,77417.54,1.0,-0.31406,0.00012,27.83756]
[1776434452630,39.26,77417.54,1.0,-0.31406,0.00012,27.83756]
[1776434453444,39.26,77417.54,1.0,-0.31406,0.00012,27.83756]
[1776434453539,39.26,77417.4,1.0,-0.31408,0.00012,27.83834]
[1776434454056,39.26,77417.4,1.0,-0.31408,0.00012,27.83834]
[1776434454159,39.26,77417.4,1.0,-0.31408,0.00012,27.83834]
[1776434454273,39.26,77417.4,1.0,-0.31408,0.00012,27.83834]
[1776434454363,39.26,77417.4,1.0,-0.31408,0.00012,27.83834]
[1776434454516,39.26,77455.5,1.0,-0.30971,0.00011,27.68362]
[1776434454652,39.26,77455.5,1.0,-0.30971,0.00011,27.68362]
[1776434454763,39.26,77455.5,1.0,-0.30971,0.00011,27.68362]
[1776434454815,39.26,77455.5,1.0,-0.30971,0.00011,27.68362]
[1776434455432,39.26,77479.79,1.0,-0.30693,0.00011,27.58326]
[1776434456405,39.26,77479.79,1.0,-0.30693,0.00011,27.5832]
[1776434456835,39.26,77479.79,1.0,-0.30693,0.00011,27.5832]
[1776434457158,39.26,77479.79,1.0,-0.30693,0.00011,27.5832]
[1776434457243,39.26,77479.79,1.0,-0.30693,0.00011,27.5832]
[1776434457412,39.26,77477.82,1.0,-0.30716,0.00011,27.59154]
[1776434457975,39.26,77477.82,1.0,-0.30716,0.00011,27.59154]
[1776434458012,39.26,77477.82,1.0,-0.30716,0.00011,27.59154]
[1776434458423,39.26,77475.44,1.0,-0.30743,0.00011,27.60143]
[1776434458837,39.26,77475.44,1.0,-0.30743,0.00011,27.60143]
[1776434460854,39.26,77472.94,1.0,-0.30772,0.00011,27.61179]
[1776434460883,39.26,77472.94,1.0,-0.30772,0.00011,27.61179]
[1776434461118,39.26,77472.94,1.0,-0.30772,0.00011,27.61179]
[1776434461202,39.26,77472.94,1.0,-0.30772,0.00011,27.61179]
[1776434461503,39.26,77459.42,1.0,-0.30926,0.00011,27.6676]
[1776434464466,39.26,77469.65,1.0,-0.30809,0.00011,27.62529]
[1776434464807,39.26,77469.65,1.0,-0.30809,0.00011,27.62529]
[1776434464856,39.26,77469.65,1.0,-0.30809,0.00011,27.62529]
[1776434464917,39.26,77469.65,1.0,-0.30809,0.00011,27.62529]
[1776434465100,39.26,77469.65,1.0,-0.30809,0.00011,27.62529]
[1776434465471,39.26,77467.29,1.0,-0.30836,0.00011,27.63502]
[1776434466307,39.26,77467.29,1.0,-0.30836,0.00011,27.63502]
[1776434466568,39.26,77467.29,1.0,-0.30836,0.00011,27.63502]
[1776434466520,39.25,77451.52,1.0,-0.31015,0.00011,27.69953]
[1776434466886,39.25,77451.52,1.0,-0.31015,0.00011,27.69953]
[1776434467073,39.25,77451.52,1.0,-0.31015,0.00011,27.69953]
[1776434467485,39.25,77451.52,1.0,-0.31015,0.00011,27.69953]
[1776434467863,39.25,77451.52,1.0,-0.31015,0.00011,27.69953]
[1776434467908,39.25,77451.52,1.0,-0.31015,0.00011,27.69953]
[1776434467930,39.25,77451.52,1.0,-0.31015,0.00011,27.69953]
[1776434468813,39.26,77459.68,1.0,-0.30925,0.00011,27.66722]
[1776434468957,39.26,77459.68,1.0,-0.30925,0.00011,27.66722]
[1776434469016,39.26,77459.68,1.0,-0.30925,0.00011,27.66722]
[1776434469082,39.26,77459.68,1.0,-0.30925,0.00011,27.66722]
[1776434469395,39.26,77459.68,1.0,-0.30925,0.00011,27.66722]
[1776434469622,39.26,77459.68,1.0,-0.30925,0.00011,27.66729]
[1776434469662,39.26,77459.68,1.0,-0.30925,0.00011,27.66729]
[1776434469820,39.26,77459.68,1.0,-0.30925,0.00011,27.66729]
[1776434470021,39.26,77459.68,1.0,-0.30925,0.00011,27.66729]
[1776434470171,39.26,77459.68,1.0,-0.30925,0.00011,27.66729]
[1776434470405,39.26,77459.68,1.0,-0.30925,0.00011,27.66729]
[1776434470533,39.26,77502.45,1.0,-0.30437,0.00011,27.48916]
[1776434470974,39.26,77502.45,1.0,-0.30437,0.00011,27.48916]
[1776434471419,39.26,77502.45,1.0,-0.30437,0.00011,27.48916]
[1776434471514,39.26,77502.45,1.0,-0.30437,0.00011,27.48918]
[1776434472521,39.26,77513.33,1.0,-0.30314,0.00011,27.44338]
[1776434473425,39.26,77513.33,1.0,-0.30314,0.00011,27.44338]
[1776434473479,39.26,77513.33,1.0,-0.30314,0.00011,27.44338]
[1776434473581,39.26,77513.33,1.0,-0.30314,0.00011,27.44338]
[1776434473580,39.26,77523.51,1.0,-0.302,0.00011,27.40034]
[1776434473826,39.26,77523.51,1.0,-0.302,0.00011,27.40034]
[1776434474592,39.26,77523.51,1.0,-0.302,0.00011,27.40034]
[1776434474543,39.26,77523.51,1.0,-0.302,0.00011,27.40052]
[1776434474711,39.26,77523.51,1.0,-0.302,0.00011,27.40052]
[1776434474726,39.26,77523.51,1.0,-0.302,0.00011,27.40052]
[1776434474733,39.26,77523.51,1.0,-0.302,0.00011,27.40052]
[1776434475545,39.26,77535.45,1.0,-0.30065,0.00011,27.34958]
[1776434477015,39.27,77537.3,1.0,-0.30045,0.00011,27.34185]
[1776434477560,39.27,77541.12,1.0,-0.30002,0.00011,27.32572]
[1776434477908,39.27,77541.12,1.0,-0.30002,0.00011,27.32572]
[1776434478566,39.27,77541.55,1.0,-0.29999,0.00011,27.32439]
[1776434478872,39.27,77541.55,1.0,-0.29999,0.00011,27.32439]
[1776434479594,39.27,77545.14,1.0,-0.29959,0.00011,27.30924]
[1776434480111,39.27,77545.14,1.0,-0.29959,0.00011,27.30924]
[1776434480129,39.27,77545.14,1.0,-0.29959,0.00011,27.30924]
[1776434480377,39.27,77545.14,1.0,-0.29959,0.00011,27.30924]
[1776434480532,39.27,77545.14,1.0,-0.29959,0.00011,27.30924]
[1776434480595,39.27,77544.94,1.0,-0.29962,0.00011,27.31038]
[1776434480695,39.27,77544.94,1.0,-0.29962,0.00011,27.31038]
[1776434481550,39.27,77544.94,1.0,-0.29962,0.00011,27.31038]
[1776434481053,39.27,77549.75,1.0,-0.29908,0.00011,27.28997]
[1776434482259,39.27,77549.75,1.0,-0.29908,0.00011,27.28997]
[1776434482614,39.27,77556.03,1.0,-0.29838,0.00011,27.26288]
[1776434483622,39.28,77570.8,1.0,-0.29674,0.00011,27.19954]
[1776434486802,39.31,77577.74,1.0,-0.2961,0.00011,27.17523]
[1776434486814,39.31,77577.74,1.0,-0.2961,0.00011,27.17523]
[1776434486820,39.31,77577.74,1.0,-0.2961,0.00011,27.17523]
[1776434487092,39.31,77577.74,1.0,-0.2961,0.00011,27.17523]
[1776434487647,39.31,77577.22,1.0,-0.29617,0.00011,27.17791]
[1776434487872,39.31,77577.22,1.0,-0.29617,0.00011,27.17791]
[1776434487896,39.31,77577.22,1.0,-0.29617,0.00011,27.17791]
[1776434488332,39.31,77577.22,1.0,-0.29617,0.00011,27.17791]
[1776434488658,39.33,77568.38,1.0,-0.29725,0.00011,27.22]
[1776434488889,39.33,77568.38,1.0,-0.29725,0.00011,27.22]
[1776434489264,39.33,77568.38,1.0,-0.29725,0.00011,27.22]
[1776434489642,39.33,77568.38,1.0,-0.29725,0.00011,27.22]
[1776434489661,39.33,77536.11,1.0,-0.30087,0.00011,27.35879]
[1776434489967,39.33,77536.11,1.0,-0.30087,0.00011,27.35879]
[1776434490698,39.33,77521.79,1.0,-0.30249,0.00011,27.41967]
[1776434490763,39.33,77521.79,1.0,-0.30249,0.00011,27.41967]
[1776434491209,39.33,77521.79,1.0,-0.30249,0.00011,27.41967]
[1776434491313,39.33,77521.79,1.0,-0.30249,0.00011,27.41967]
[1776434491642,39.33,77521.79,1.0,-0.30249,0.00011,27.41967]
[1776434491678,39.35,77515.99,1.0,-0.30321,0.00011,27.44439]
[1776434493236,39.35,77516.71,1.0,-0.30313,0.00011,27.44135]
[1776434493547,39.35,77516.71,1.0,-0.30313,0.00011,27.44135]
[1776434493700,39.37,77515.5,1.0,-0.30332,0.00011,27.4487]
[1776434494048,39.37,77515.5,1.0,-0.30332,0.00011,27.4487]
[1776434494263,39.37,77515.5,1.0,-0.30332,0.00011,27.4487]
[1776434494409,39.37,77515.5,1.0,-0.30332,0.00011,27.4487]
[1776434494845,39.37,77485.53,1.0,-0.30671,0.00011,27.57408]
[1776434495186,39.37,77485.53,1.0,-0.30671,0.00011,27.57408]
[1776434495328,39.37,77485.53,1.0,-0.30671,0.00011,27.57408]
[1776434495686,39.37,77485.53,1.0,-0.30671,0.00011,27.57408]
[1776434495789,39.37,77485.53,1.0,-0.30671,0.00011,27.57408]
[1776434495858,39.37,77440.91,1.0,-0.3118,0.00011,27.75706]
[1776434496305,39.37,77440.91,1.0,-0.3118,0.00011,27.75706]
[1776434496789,39.37,77440.91,1.0,-0.3118,0.00011,27.75706]
[1776434496993,39.37,77440.91,1.0,-0.3118,0.00011,27.75706]
[1776434497037,39.37,77440.91,1.0,-0.3118,0.00011,27.75706]
[1776434497761,39.38,77434.16,1.0,-0.31263,0.00011,27.78632]
[1776434498766,39.38,77428.13,1.0,-0.31332,0.00011,27.81062]
[1776434499756,39.38,77428.13,1.0,-0.31332,0.00011,27.81062]
[1776434499788,39.38,77419.22,1.0,-0.31434,0.00011,27.84634]
[1776434502326,39.38,77420.36,1.0,-0.31422,0.00011,27.84206]
[1776434502345,39.38,77420.36,1.0,-0.31422,0.00011,27.84206]
[1776434502791,39.38,77420.36,1.0,-0.31422,0.00011,27.84223]
[1776434503400,39.38,77420.36,1.0,-0.31422,0.00011,27.84223]
[1776434503834,39.38,77406.46,1.0,-0.31583,0.00012,27.8978]
[1776434504833,39.38,77392.1,1.0,-0.31749,0.00012,27.9547]
[1776434505567,39.38,77392.1,1.0,-0.31749,0.00012,27.9547]
[1776434505813,39.38,77391.93,1.0,-0.31751,0.00012,27.95549]
[1776434507605,39.38,77388.29,1.0,-0.31793,0.00012,27.96987]
[1776434507838,39.39,77384.8,1.0,-0.31834,0.00012,27.98362]
[1776434508017,39.39,77384.8,1.0,-0.31834,0.00012,27.98362]
[1776434508373,39.39,77384.8,1.0,-0.31834,0.00012,27.98362]
[1776434508568,39.39,77384.8,1.0,-0.31834,0.00012,27.98362]
[1776434508657,39.39,77384.8,1.0,-0.31834,0.00012,27.98362]
[1776434508847,39.39,77384.8,1.0,-0.31834,0.00012,27.98362]
[1776434508871,39.39,77374.15,1.0,-0.31957,0.00012,28.02527]
[1776434509774,39.39,77374.15,1.0,-0.31957,0.00012,28.02527]
[1776434509781,39.39,77374.15,1.0,-0.31957,0.00012,28.02527]
[1776434509844,39.39,77374.15,1.0,-0.31957,0.00012,28.02527]
[1776434509886,39.39,77340.08,1.0,-0.32352,0.00012,28.15653]
[1776434510805,39.39,77340.08,1.0,-0.32352,0.00012,28.15653]
[1776434510851,39.39,77340.08,1.0,-0.32352,0.00012,28.15653]
[1776434510877,39.39,77344.96,1.0,-0.32295,0.00012,28.13785]
[1776434511445,39.39,77344.96,1.0,-0.32295,0.00012,28.13785]
[1776434511666,39.39,77344.96,1.0,-0.32295,0.00012,28.13785]
[1776434511998,39.39,77344.96,1.0,-0.32295,0.00012,28.13785]
[1776434511864,39.38,77344.96,1.0,-0.32295,0.00012,28.13768]
[1776434512394,39.38,77344.96,1.0,-0.32295,0.00012,28.13768]
[1776434512719,39.38,77344.96,1.0,-0.32295,0.00012,28.13768]
[1776434512746,39.38,77344.96,1.0,-0.32295,0.00012,28.13768]
[1776434512881,39.38,77349.3,1.0,-0.32244,0.00012,28.12106]
[1776434513530,39.38,77349.3,1.0,-0.32244,0.00012,28.12106]
[1776434513767,39.38,77349.3,1.0,-0.32244,0.00012,28.12106]
[1776434513881,39.38,77349.3,1.0,-0.32244,0.00012,28.12106]
[1776434514519,39.38,77340.59,1.0,-0.32345,0.00012,28.1543]
[1776434514816,39.38,77340.59,1.0,-0.32345,0.00012,28.1543]
[1776434514843,39.38,77340.59,1.0,-0.32345,0.00012,28.1543]
[1776434514846,39.38,77340.59,1.0,-0.32345,0.00012,28.1543]
[1776434514887,39.38,77340.59,1.0,-0.32345,0.00012,28.15424]
[1776434515656,39.38,77340.59,1.0,-0.32345,0.00012,28.15424]
[1776434515894,39.38,77337.92,1.0,-0.32376,0.00012,28.16432]
[1776434516831,39.38,77337.92,1.0,-0.32376,0.00012,28.16432]
[1776434516853,39.38,77337.92,1.0,-0.32376,0.00012,28.16432]
[1776434516924,39.38,77343.09,1.0,-0.32316,0.00012,28.1445]
[1776434517328,39.38,77343.09,1.0,-0.32316,0.00012,28.1445]
[1776434517504,39.38,77343.09,1.0,-0.32316,0.00012,28.1445]
[1776434517547,39.38,77343.09,1.0,-0.32316,0.00012,28.1445]
[1776434517793,39.38,77343.09,1.0,-0.32316,0.00012,28.1445]
[1776434517941,39.38,77350.85,1.0,-0.32225,0.00012,28.11462]
[1776434518175,39.38,77350.85,1.0,-0.32225,0.00012,28.11462]
[1776434518278,39.38,77350.85,1.0,-0.32225,0.00012,28.11462]
[1776434518827,39.38,77350.85,1.0,-0.32225,0.00012,28.11462]
[1776434518923,39.38,77355.64,1.0,-0.32169,0.00012,28.0962]
[1776434519612,39.38,77355.64,1.0,-0.32169,0.00012,28.0962]
[1776434519926,39.38,77355.64,1.0,-0.32169,0.00012,28.09614]
[1776434520538,39.38,77355.64,1.0,-0.32169,0.00012,28.09614]
[1776434520670,39.38,77355.64,1.0,-0.32169,0.00012,28.09614]
[1776434520981,39.38,77355.64,1.0,-0.32169,0.00012,28.09614]
[1776434521002,39.38,77355.64,1.0,-0.32169,0.00012,28.09614]
[1776434521451,39.38,77364.3,1.0,-0.32069,0.00012,28.06263]
[1776434521944,39.38,77364.3,1.0,-0.32069,0.00012,28.06263]
[1776434522011,39.38,77364.3,1.0,-0.32069,0.00012,28.06263]
[1776434523219,39.38,77355.64,1.0,-0.32169,0.00012,28.09605]
[1776434523399,39.38,77355.64,1.0,-0.32169,0.00012,28.09605]
[1776434523451,39.38,77355.64,1.0,-0.32169,0.00012,28.09605]
[1776434524028,39.38,77355.64,1.0,-0.32169,0.00012,28.09605]
[1776434524007,39.38,77352.13,1.0,-0.32209,0.00012,28.10946]
[1776434524159,39.38,77352.13,1.0,-0.32209,0.00012,28.10946]
[1776434524244,39.38,77352.13,1.0,-0.32209,0.00012,28.10946]
[1776434524453,39.38,77352.13,1.0,-0.32209,0.00012,28.10946]
[1776434524714,39.38,77352.13,1.0,-0.32209,0.00012,28.10946]
[1776434525018,39.38,77335.92,1.0,-0.32398,0.00012,28.17133]
[1776434525382,39.38,77335.92,1.0,-0.32398,0.00012,28.17133]
[1776434525737,39.38,77335.92,1.0,-0.32398,0.00012,28.17133]
[1776434525749,39.38,77335.92,1.0,-0.32398,0.00012,28.17133]
[1776434526021,39.38,77355.98,1.0,-0.32164,0.00012,28.09452]
[1776434526164,39.38,77355.98,1.0,-0.32164,0.00012,28.09452]
[1776434526381,39.38,77355.98,1.0,-0.32164,0.00012,28.09452]
[1776434526805,39.38,77355.98,1.0,-0.32164,0.00012,28.09452]
[1776434527007,39.38,77355.98,1.0,-0.32164,0.00012,28.09452]
[1776434527033,39.38,77368.68,1.0,-0.32017,0.00012,28.04541]
[1776434527366,39.38,77368.68,1.0,-0.32017,0.00012,28.04541]
[1776434527710,39.38,77368.68,1.0,-0.32017,0.00012,28.04541]
[1776434527724,39.38,77368.68,1.0,-0.32017,0.00012,28.04541]
[1776434527888,39.38,77368.68,1.0,-0.32017,0.00012,28.04541]
[1776434528083,39.38,77370.18,1.0,-0.32,0.00012,28.0396]
[1776434529684,39.38,77367.18,1.0,-0.32035,0.00012,28.05126]
[1776434530087,39.38,77362.6,1.0,-0.32088,0.00012,28.069]
[1776434531736,39.38,77369.03,1.0,-0.32013,0.00012,28.04408]
[1776434532109,39.38,77369.03,1.0,-0.32013,0.00012,28.04408]
[1776434532341,39.38,77372.03,1.0,-0.31978,0.00012,28.03242]
[1776434533110,39.38,77380.69,1.0,-0.31878,0.00012,27.99866]
[1776434533188,39.38,77380.69,1.0,-0.31878,0.00012,27.99866]
[1776434533465,39.38,77380.69,1.0,-0.31878,0.00012,27.99866]
[1776434534109,39.38,77399.72,1.0,-0.31659,0.00012,27.92403]
[1776434534846,39.38,77399.72,1.0,-0.31659,0.00012,27.92403]
[1776434534852,39.38,77399.72,1.0,-0.31659,0.00012,27.92403]
[1776434534856,39.38,77399.72,1.0,-0.31659,0.00012,27.92403]
[1776434534866,39.38,77399.72,1.0,-0.31659,0.00012,27.92403]
[1776434534981,39.38,77399.72,1.0,-0.31659,0.00012,27.92403]
[1776434534988,39.38,77399.72,1.0,-0.31659,0.00012,27.92403]
[1776434535117,39.38,77397.96,1.0,-0.3168,0.00012,27.9311]
[1776434536172,39.38,77398.68,1.0,-0.31672,0.00012,27.92838]
[1776434536193,39.38,77398.68,1.0,-0.31672,0.00012,27.92838]
[1776434536273,39.38,77398.68,1.0,-0.31672,0.00012,27.92838]
[1776434536297,39.38,77398.68,1.0,-0.31672,0.00012,27.92838]
[1776434537137,39.38,77402.02,1.0,-0.31634,0.00012,27.9153]
[1776434537318,39.38,77402.02,1.0,-0.31634,0.00012,27.9153]
[1776434537864,39.38,77402.02,1.0,-0.31634,0.00012,27.9153]
[1776434538003,39.38,77402.02,1.0,-0.31634,0.00012,27.9153]
[1776434538147,39.38,77410.62,1.0,-0.31535,0.00012,27.88133]
[1776434540612,39.38,77402.03,1.0,-0.31635,0.00012,27.9157]
[1776434541175,39.39,77401.09,1.0,-0.31646,0.00012,27.91955]
[1776434542319,39.39,77403.19,1.0,-0.31622,0.00012,27.91137]
[1776434542808,39.39,77403.19,1.0,-0.31622,0.00012,27.91137]
[1776434542839,39.39,77403.19,1.0,-0.31622,0.00012,27.91137]
[1776434543173,39.39,77413.83,1.0,-0.315,0.00011,27.86928]
[1776434544439,39.39,77419.84,1.0,-0.31431,0.00011,27.84548]
[1776434544509,39.39,77419.84,1.0,-0.31431,0.00011,27.84548]
[1776434544654,39.39,77419.84,1.0,-0.31431,0.00011,27.84548]
[1776434545041,39.39,77419.84,1.0,-0.31431,0.00011,27.84548]
[1776434545184,39.39,77417.62,1.0,-0.31457,0.00011,27.85436]
[1776434546081,39.39,77417.62,1.0,-0.31457,0.00011,27.85436]
[1776434546116,39.39,77417.62,1.0,-0.31457,0.00011,27.85436]
[1776434546184,39.39,77396.61,1.0,-0.31699,0.00012,27.93793]
[1776434546250,39.39,77396.61,1.0,-0.31699,0.00012,27.93793]
[1776434546361,39.39,77396.61,1.0,-0.31699,0.00012,27.93793]
[1776434546926,39.39,77396.61,1.0,-0.31699,0.00012,27.93793]
[1776434547081,39.39,77369.88,1.0,-0.32008,0.00012,28.04265]
[1776434547931,39.39,77369.88,1.0,-0.32008,0.00012,28.04265]
[1776434547962,39.39,77369.88,1.0,-0.32008,0.00012,28.04265]
[1776434547982,39.39,77369.88,1.0,-0.32008,0.00012,28.04265]
[1776434548064,39.39,77369.78,1.0,-0.3201,0.00012,28.04305]
[1776434551089,39.39,77369.72,1.0,-0.3201,0.00012,28.0433]
[1776434551732,39.39,77367.08,1.0,-0.32039,0.00012,28.05042]
[1776434551962,39.39,77367.08,1.0,-0.32039,0.00012,28.05042]
[1776434552059,39.39,77359.84,1.0,-0.32123,0.00012,28.07839]
[1776434554009,39.39,77351.91,1.0,-0.32216,0.00012,28.10905]
[1776434554023,39.39,77351.91,1.0,-0.32216,0.00012,28.10905]
[1776434554036,39.39,77351.91,1.0,-0.32216,0.00012,28.10905]
[1776434554083,39.39,77349.4,1.0,-0.32245,0.00012,28.1188]
[1776434554590,39.39,77349.4,1.0,-0.32245,0.00012,28.1188]
[1776434555002,39.39,77349.4,1.0,-0.32245,0.00012,28.1188]
[1776434555094,39.39,77348.0,1.0,-0.32262,0.00012,28.12429]
[1776434555482,39.39,77348.0,1.0,-0.32262,0.00012,28.12429]
[1776434557484,39.39,77336.35,1.0,-0.32398,0.00012,28.16886]
[1776434558910,39.4,77336.85,1.0,-0.32392,0.00012,28.16704]
[1776434559235,39.4,77342.33,1.0,-0.32329,0.00012,28.14624]
[1776434559357,39.4,77342.33,1.0,-0.32329,0.00012,28.14624]
[1776434560127,39.4,77363.89,1.0,-0.32078,0.00012,28.06341]
[1776434560953,39.4,77375.64,1.0,-0.31942,0.00012,28.01789]
[1776434562083,39.4,77375.64,1.0,-0.31942,0.00012,28.01789]
[1776434562102,39.4,77375.64,1.0,-0.31942,0.00012,28.01789]
[1776434562184,39.4,77378.61,1.0,-0.31908,0.00012,28.00632]
[1776434562533,39.4,77378.61,1.0,-0.31908,0.00012,28.00632]
[1776434562905,39.4,77378.61,1.0,-0.31908,0.00012,28.00632]
[1776434562937,39.4,77377.86,1.0,-0.31917,0.00012,28.00924]
[1776434563694,39.4,77377.86,1.0,-0.31917,0.00012,28.00924]
[1776434563754,39.4,77377.86,1.0,-0.31917,0.00012,28.00924]
[1776434564071,39.4,77377.86,1.0,-0.31917,0.00012,28.00924]
[1776434564098,39.4,77377.86,1.0,-0.31917,0.00012,28.00924]
[1776434564134,39.4,77365.27,1.0,-0.32062,0.00012,28.05818]
[1776434564269,39.4,77365.27,1.0,-0.32062,0.00012,28.05818]
[1776434564669,39.4,77339.57,1.0,-0.32361,0.00012,28.15697]
[1776434567069,39.4,77329.31,1.0,-0.3248,0.00012,28.1957]
[1776434568692,39.4,77330.86,1.0,-0.32462,0.00012,28.18983]
[1776434568770,39.4,77330.86,1.0,-0.32462,0.00012,28.18983]
[1776434568869,39.4,77335.63,1.0,-0.32406,0.00012,28.17168]
[1776434569868,39.4,77335.63,1.0,-0.32406,0.00012,28.17168]
[1776434569905,39.39,77333.72,1.0,-0.32428,0.00012,28.17889]
[1776434570779,39.39,77333.72,1.0,-0.32428,0.00012,28.17889]
[1776434570922,39.39,77333.72,1.0,-0.32428,0.00012,28.17889]
[1776434570932,39.39,77333.72,1.0,-0.32428,0.00012,28.17889]
[1776434570984,39.39,77335.82,1.0,-0.32404,0.00012,28.1708]
[1776434571722,39.39,77335.82,1.0,-0.32404,0.00012,28.1708]
[1776434572187,39.39,77335.82,1.0,-0.32404,0.00012,28.1708]
[1776434571949,39.39,77341.07,1.0,-0.32342,0.00012,28.15069]
[1776434572550,39.39,77341.07,1.0,-0.32342,0.00012,28.15069]
[1776434572615,39.39,77341.07,1.0,-0.32342,0.00012,28.15069]
[1776434572745,39.39,77355.33,1.0,-0.32176,0.00012,28.09595]
[1776434573481,39.39,77355.33,1.0,-0.32176,0.00012,28.09595]
[1776434573643,39.39,77365.5,1.0,-0.32058,0.00012,28.05654]
[1776434574299,39.39,77365.5,1.0,-0.32058,0.00012,28.05654]
[1776434574388,39.39,77365.5,1.0,-0.32058,0.00012,28.05654]
[1776434574607,39.39,77365.5,1.0,-0.32058,0.00012,28.05654]
[1776434574780,39.39,77365.5,1.0,-0.32058,0.00012,28.05654]
[1776434574950,39.39,77365.5,1.0,-0.32058,0.00012,28.05654]
[1776434575042,39.39,77365.5,1.0,-0.32058,0.00012,28.05654]
[1776434575180,39.39,77365.5,1.0,-0.32058,0.00012,28.05654]
[1776434575052,39.39,77359.94,1.0,-0.32122,0.00012,28.07803]
[1776434575387,39.39,77359.94,1.0,-0.32122,0.00012,28.07803]
[1776434575713,39.39,77348.1,1.0,-0.3226,0.00012,28.12355]
[1776434576899,39.39,77348.1,1.0,-0.3226,0.00012,28.12355]
[1776434577006,39.39,77348.1,1.0,-0.3226,0.00012,28.12355]
[1776434577714,39.39,77339.94,1.0,-0.32354,0.00012,28.15459]
[1776434577815,39.39,77339.08,1.0,-0.32364,0.00012,28.15777]
[1776434579037,39.39,77339.08,1.0,-0.32364,0.00012,28.15777]
[1776434579201,39.39,77339.08,1.0,-0.32364,0.00012,28.15777]
[1776434579220,39.39,77337.44,1.0,-0.32383,0.00012,28.16391]
[1776434579357,39.39,77337.44,1.0,-0.32383,0.00012,28.16391]
[1776434579543,39.39,77337.44,1.0,-0.32383,0.00012,28.16391]
[1776434579600,39.39,77337.44,1.0,-0.32383,0.00012,28.16391]
[1776434579721,39.39,77337.44,1.0,-0.32383,0.00012,28.16391]
[1776434579983,39.39,77337.44,1.0,-0.32383,0.00012,28.16391]
[1776434580155,39.39,77323.81,1.0,-0.32541,0.00012,28.21545]
[1776434581809,39.39,77306.47,1.0,-0.32743,0.00012,28.28017]
[1776434583120,39.39,77306.47,1.0,-0.32743,0.00012,28.28017]
[1776434583129,39.39,77306.47,1.0,-0.32743,0.00012,28.28017]
[1776434583180,39.39,77306.47,1.0,-0.32743,0.00012,28.28017]
[1776434583207,39.38,77303.33,1.0,-0.32779,0.00012,28.29168]
[1776434585115,39.38,77303.33,1.0,-0.32779,0.00012,28.29168]
[1776434585155,39.38,77289.37,1.0,-0.32942,0.00012,28.34334]
[1776434588862,39.38,77285.78,1.0,-0.32985,0.00012,28.3567]
[1776434588934,39.38,77285.78,1.0,-0.32985,0.00012,28.3567]
[1776434589230,39.38,77285.78,1.0,-0.32985,0.00012,28.3567]
[1776434588962,39.38,77275.48,1.0,-0.33106,0.00012,28.39456]
[1776434589807,39.38,77275.48,1.0,-0.33106,0.00012,28.39456]
[1776434589929,39.38,77275.48,1.0,-0.33106,0.00012,28.39456]
[1776434590236,39.39,77272.88,1.0,-0.33137,0.00012,28.40412]
[1776434590979,39.39,77272.88,1.0,-0.33137,0.00012,28.40412]
[1776434591065,39.39,77270.17,1.0,-0.33169,0.00012,28.41405]
[1776434591736,39.39,77270.17,1.0,-0.33169,0.00012,28.41405]
[1776434591753,39.39,77270.17,1.0,-0.33169,0.00012,28.41405]
[1776434591837,39.39,77272.42,1.0,-0.33143,0.00012,28.4059]
[1776434592329,39.39,77272.42,1.0,-0.33143,0.00012,28.4059]
[1776434592699,39.39,77272.42,1.0,-0.33143,0.00012,28.4059]
[1776434593156,39.39,77272.42,1.0,-0.33143,0.00012,28.4059]
[1776434593262,39.39,77272.42,1.0,-0.33143,0.00012,28.4059]
[1776434593299,39.39,77271.6,1.0,-0.33152,0.00012,28.40895]
[1776434593370,39.39,77271.6,1.0,-0.33152,0.00012,28.40895]
[1776434593908,39.39,77271.6,1.0,-0.33152,0.00012,28.40895]
[1776434594188,39.39,77271.6,1.0,-0.33152,0.00012,28.40895]
[1776434594232,39.39,77286.41,1.0,-0.32979,0.00012,28.35483]
[1776434595082,39.39,77286.41,1.0,-0.32979,0.00012,28.35483]
[1776434598379,39.39,77299.93,1.0,-0.32821,0.00012,28.30509]
[1776434598394,39.39,77299.93,1.0,-0.32821,0.00012,28.30509]
[1776434599194,39.39,77299.93,1.0,-0.32821,0.00012,28.30509]
[1776434598629,39.39,77305.87,1.0,-0.32752,0.00012,28.28313]
[1776434599779,39.39,77305.87,1.0,-0.32752,0.00012,28.28313]
[1776434599803,39.39,77305.87,1.0,-0.32752,0.00012,28.28313]
[1776434599837,39.39,77305.87,1.0,-0.32752,0.00012,28.28313]
[1776434599900,39.39,77305.87,1.0,-0.32752,0.00012,28.28313]
[1776434600221,39.39,77308.04,1.0,-0.32727,0.00012,28.27534]
[1776434600826,39.39,77308.04,1.0,-0.32727,0.00012,28.27534]
[1776434600950,39.39,77308.04,1.0,-0.32727,0.00012,28.27534]
[1776434601046,39.39,77317.31,1.0,-0.32619,0.00012,28.24061]
[1776434601621,39.39,77317.31,1.0,-0.32619,0.00012,28.24061]
[1776434601820,39.39,77317.31,1.0,-0.32619,0.00012,28.24061]
[1776434601893,39.39,77337.18,1.0,-0.32387,0.00012,28.16532]
[1776434602461,39.39,77337.18,1.0,-0.32387,0.00012,28.16532]
[1776434602510,39.39,77337.18,1.0,-0.32387,0.00012,28.16532]
[1776434602565,39.39,77337.18,1.0,-0.32387,0.00012,28.16532]
[1776434602826,39.39,77337.18,1.0,-0.32387,0.00012,28.16532]
[1776434602958,39.39,77337.18,1.0,-0.32387,0.00012,28.16532]
[1776434603060,39.39,77348.28,1.0,-0.32258,0.00012,28.12284]
[1776434603817,39.39,77348.28,1.0,-0.32258,0.00012,28.12284]
[1776434603843,39.39,77348.28,1.0,-0.32258,0.00012,28.12284]
[1776434603925,39.39,77348.28,1.0,-0.32258,0.00012,28.12284]
[1776434604011,39.39,77363.04,1.0,-0.32086,0.00012,28.06596]
[1776434604572,39.39,77363.04,1.0,-0.32086,0.00012,28.06596]
[1776434604609,39.39,77363.04,1.0,-0.32086,0.00012,28.06596]
[1776434604865,39.39,77363.04,1.0,-0.32086,0.00012,28.06596]
[1776434605087,39.39,77363.04,1.0,-0.32086,0.00012,28.06596]
[1776434605186,39.39,77340.96,1.0,-0.32342,0.00012,28.15074]
[1776434605479,39.39,77340.96,1.0,-0.32342,0.00012,28.15074]
[1776434605948,39.39,77340.96,1.0,-0.32342,0.00012,28.15074]
[1776434606067,39.39,77311.99,1.0,-0.3268,0.00012,28.2602]
[1776434606449,39.39,77311.99,1.0,-0.3268,0.00012,28.2602]
[1776434606917,39.39,77311.99,1.0,-0.3268,0.00012,28.2602]
[1776434607018,39.39,77296.79,1.0,-0.32858,0.00012,28.31678]
[1776434607299,39.39,77296.79,1.0,-0.32858,0.00012,28.31678]
[1776434607929,39.39,77296.79,1.0,-0.32858,0.00012,28.31678]
[1776434607946,39.39,77294.36,1.0,-0.32886,0.00012,28.32574]
[1776434608528,39.39,77294.36,1.0,-0.32886,0.00012,28.32574]
[1776434608724,39.39,77294.36,1.0,-0.32886,0.00012,28.32568]
[1776434611382,39.39,77289.94,1.0,-0.32938,0.00012,28.34189]
[1776434611460,39.39,77289.94,1.0,-0.32938,0.00012,28.34189]
[1776434611731,39.39,77289.94,1.0,-0.32938,0.00012,28.34189]
[1776434612175,39.39,77306.21,1.0,-0.32746,0.00012,28.27836]
[1776434612332,39.39,77306.21,1.0,-0.32746,0.00012,28.27836]
[1776434612587,39.39,77306.21,1.0,-0.32746,0.00012,28.27836]
[1776434613154,39.39,77306.21,1.0,-0.32746,0.00012,28.27836]
[1776434613249,39.39,77336.48,1.0,-0.32392,0.00012,28.1643]
[1776434614002,39.39,77336.48,1.0,-0.32392,0.00012,28.1643]
[1776434614008,39.39,77332.61,1.0,-0.32437,0.00012,28.17891]
[1776434614728,39.39,77332.61,1.0,-0.32437,0.00012,28.17891]
[1776434614755,39.39,77332.61,1.0,-0.32437,0.00012,28.17891]
[1776434615367,39.39,77332.61,1.0,-0.32437,0.00012,28.17879]
[1776434615563,39.39,77332.61,1.0,-0.32437,0.00012,28.17879]
[1776434615756,39.39,77332.61,1.0,-0.32437,0.00012,28.17879]
[1776434616214,39.39,77332.61,1.0,-0.32437,0.00012,28.17879]
[1776434616234,39.39,77327.45,1.0,-0.32496,0.00012,28.19824]
[1776434616587,39.39,77327.45,1.0,-0.32496,0.00012,28.19824]
[1776434616801,39.39,77327.45,1.0,-0.32497,0.00012,28.19829]
[1776434617501,39.39,77327.45,1.0,-0.32497,0.00012,28.19829]
[1776434618060,39.39,77284.85,1.0,-0.32996,0.00012,28.35738]
[1776434619131,39.39,77279.4,1.0,-0.3306,0.00012,28.37748]
[1776434619669,39.39,77279.4,1.0,-0.3306,0.00012,28.37748]
[1776434619825,39.39,77279.4,1.0,-0.3306,0.00012,28.37755]
[1776434620617,39.39,77279.4,1.0,-0.3306,0.00012,28.37755]
[1776434620645,39.39,77279.4,1.0,-0.3306,0.00012,28.37755]
[1776434620929,39.39,77279.4,1.0,-0.3306,0.00012,28.37755]
[1776434620956,39.39,77281.15,1.0,-0.3304,0.00012,28.3712]
[1776434622126,39.39,77281.15,1.0,-0.3304,0.00012,28.3712]
[1776434622322,39.39,77289.81,1.0,-0.32938,0.00012,28.33941]
[1776434622872,39.39,77289.81,1.0,-0.32938,0.00012,28.33941]
[1776434622962,39.39,77289.81,1.0,-0.32938,0.00012,28.33941]
[1776434623134,39.39,77289.81,1.0,-0.32938,0.00012,28.33941]
[1776434623279,39.39,77289.81,1.0,-0.32938,0.00012,28.33941]
[1776434623145,39.39,77320.23,1.0,-0.32582,0.00012,28.22602]
[1776434623478,39.39,77320.23,1.0,-0.32582,0.00012,28.22602]
[1776434624013,39.39,77320.23,1.0,-0.32582,0.00012,28.22602]
[1776434624116,39.39,77337.31,1.0,-0.32384,0.00012,28.16169]
[1776434624674,39.39,77337.31,1.0,-0.32384,0.00012,28.16169]
[1776434624856,39.39,77337.31,1.0,-0.32384,0.00012,28.16169]
[1776434625863,39.39,77339.49,1.0,-0.32359,0.00012,28.15347]
[1776434629828,39.39,77343.12,1.0,-0.32317,0.00012,28.1399]
[1776434629857,39.39,77343.12,1.0,-0.32317,0.00012,28.1399]
[1776434630061,39.4,77338.11,1.0,-0.32376,0.00012,28.15921]
[1776434631047,39.4,77338.11,1.0,-0.32376,0.00012,28.15921]
[1776434631217,39.39,77336.74,1.0,-0.32392,0.00012,28.16432]
[1776434631950,39.39,77336.74,1.0,-0.32392,0.00012,28.16432]
[1776434631976,39.39,77332.51,1.0,-0.32441,0.00012,28.18028]
[1776434636758,39.39,77333.8,1.0,-0.32425,0.00012,28.17502]
[1776434636944,39.39,77337.46,1.0,-0.32382,0.00012,28.16099]
[1776434639173,39.39,77332.98,1.0,-0.32434,0.00012,28.17791]
[1776434639253,39.39,77332.98,1.0,-0.32434,0.00012,28.17791]
[1776434639265,39.39,77332.62,1.0,-0.32438,0.00012,28.17927]
[1776434639423,39.39,77332.62,1.0,-0.32438,0.00012,28.17927]
[1776434639514,39.39,77332.62,1.0,-0.32438,0.00012,28.17927]
[1776434639669,39.39,77332.62,1.0,-0.32438,0.00012,28.17927]
[1776434639801,39.39,77332.62,1.0,-0.32438,0.00012,28.17927]
[1776434639931,39.39,77332.62,1.0,-0.32438,0.00012,28.17927]
[1776434640079,39.39,77372.97,1.0,-0.31969,0.00012,28.02423]
[1776434640990,39.39,77372.97,1.0,-0.31969,0.00012,28.0241]
[1776434641987,39.39,77372.97,1.0,-0.31969,0.00012,28.0241]
[1776434642088,39.39,77376.92,1.0,-0.31923,0.00012,28.00871]
[1776434642840,39.39,77376.92,1.0,-0.31923,0.00012,28.00871]
[1776434642853,39.39,77376.92,1.0,-0.31923,0.00012,28.00871]
[1776434643198,39.39,77378.61,1.0,-0.31904,0.00012,28.00213]
[1776434643316,39.39,77378.61,1.0,-0.31904,0.00012,28.00213]
[1776434643357,39.39,77378.61,1.0,-0.31904,0.00012,28.00213]
[1776434643903,39.39,77378.61,1.0,-0.31904,0.00012,28.00213]
[1776434644292,39.39,77398.65,1.0,-0.31672,0.00012,27.92346]
[1776434644696,39.39,77398.65,1.0,-0.31672,0.00012,27.92346]
[1776434645244,39.39,77398.65,1.0,-0.31672,0.00012,27.92346]
[1776434645263,39.39,77406.45,1.0,-0.31583,0.00012,27.89267]
[1776434645503,39.39,77406.45,1.0,-0.31583,0.00012,27.89267]
[1776434645858,39.39,77406.45,1.0,-0.31583,0.00012,27.89267]
[1776434646105,39.39,77406.45,1.0,-0.31583,0.00012,27.89267]
[1776434646240,39.39,77406.45,1.0,-0.31583,0.00012,27.89267]
[1776434646281,39.39,77392.75,1.0,-0.31741,0.00012,27.94692]
[1776434646415,39.39,77392.75,1.0,-0.31741,0.00012,27.94692]
[1776434647022,39.39,77392.75,1.0,-0.31741,0.00012,27.94698]
[1776434648030,39.39,77355.26,1.0,-0.32175,0.00012,28.09284]
[1776434648787,39.39,77355.26,1.0,-0.32175,0.00012,28.09284]
[1776434648814,39.39,77355.26,1.0,-0.32175,0.00012,28.09284]
[1776434648930,39.39,77355.26,1.0,-0.32175,0.00012,28.09284]
[1776434649036,39.39,77352.28,1.0,-0.32209,0.00012,28.10422]
[1776434651060,39.39,77361.5,1.0,-0.32102,0.00012,28.06861]
[1776434651528,39.39,77361.5,1.0,-0.32102,0.00012,28.06861]
[1776434651539,39.39,77361.5,1.0,-0.32102,0.00012,28.06861]
[1776434652298,39.39,77361.5,1.0,-0.32102,0.00012,28.06861]
[1776434652165,39.39,77360.25,1.0,-0.32116,0.00012,28.07339]
[1776434652373,39.39,77360.25,1.0,-0.32116,0.00012,28.07339]
[1776434652503,39.39,77360.25,1.0,-0.32116,0.00012,28.07339]
[1776434653067,39.39,77360.25,1.0,-0.32116,0.00012,28.07335]
[1776434654136,39.39,77360.25,1.0,-0.32116,0.00012,28.07335]
[1776434654217,39.39,77360.25,1.0,-0.32116,0.00012,28.07335]
[1776434654288,39.39,77361.62,1.0,-0.321,0.00012,28.06802]
[1776434654555,39.39,77361.62,1.0,-0.321,0.00012,28.06802]
[1776434655081,39.39,77362.45,1.0,-0.3209,0.00012,28.06478]
[1776434655790,39.39,77362.45,1.0,-0.3209,0.00012,28.06478]
[1776434656087,39.39,77368.49,1.0,-0.3202,0.00012,28.04137]
[1776434656982,39.39,77368.49,1.0,-0.3202,0.00012,28.04137]
[1776434657465,39.39,77364.51,1.0,-0.32066,0.00012,28.05677]
[1776434657632,39.39,77364.51,1.0,-0.32066,0.00012,28.05677]
[1776434657646,39.39,77364.51,1.0,-0.32066,0.00012,28.05677]
[1776434657816,39.39,77364.51,1.0,-0.32066,0.00012,28.05677]
[1776434657863,39.39,77364.51,1.0,-0.32066,0.00012,28.05677]
[1776434659774,39.39,77374.73,1.0,-0.31948,0.00012,28.01704]
[1776434659794,39.39,77374.73,1.0,-0.31948,0.00012,28.01704]
[1776434660037,39.39,77374.73,1.0,-0.31948,0.00012,28.01704]
[1776434660135,39.39,77378.04,1.0,-0.3191,0.00012,28.00415]
[1776434660355,39.39,77378.04,1.0,-0.3191,0.00012,28.00415]
[1776434662750,39.39,77372.24,1.0,-0.31977,0.00012,28.02679]
[1776434662825,39.39,77372.24,1.0,-0.31977,0.00012,28.02679]
[1776434662875,39.39,77372.24,1.0,-0.31977,0.00012,28.02679]
[1776434663169,39.39,77372.24,1.0,-0.31977,0.00012,28.02679]
[1776434664151,39.39,77384.45,1.0,-0.31836,0.00012,27.97913]
[1776434664416,39.39,77384.45,1.0,-0.31836,0.00012,27.97913]
[1776434664584,39.39,77384.45,1.0,-0.31836,0.00012,27.97913]
[1776434664617,39.39,77384.45,1.0,-0.31836,0.00012,27.97913]
[1776434664761,39.39,77384.45,1.0,-0.31836,0.00012,27.97913]
[1776434665304,39.39,77384.45,1.0,-0.31836,0.00012,27.97913]
[1776434665155,39.39,77393.32,1.0,-0.31733,0.00012,27.94434]
[1776434667881,39.39,77386.11,1.0,-0.31817,0.00012,27.97281]
[1776434668198,39.39,77386.11,1.0,-0.31817,0.00012,27.97281]
[1776434669265,39.39,77398.12,1.0,-0.31679,0.00012,27.9256]
[1776434669840,39.39,77392.13,1.0,-0.31748,0.00012,27.94929]
[1776434670205,39.39,77391.96,1.0,-0.3175,0.00012,27.95004]
[1776434670539,39.39,77391.96,1.0,-0.3175,0.00012,27.95004]
[1776434670928,39.39,77391.96,1.0,-0.3175,0.00012,27.95004]
[1776434672638,39.39,77379.58,1.0,-0.31892,0.00012,27.99555]
[1776434672874,39.39,77379.58,1.0,-0.31892,0.00012,27.99555]
[1776434673217,39.39,77388.27,1.0,-0.31792,0.00012,27.96155]
[1776434674410,39.39,77392.91,1.0,-0.31738,0.00012,27.94336]
[1776434675337,39.39,77397.1,1.0,-0.3169,0.00012,27.92691]
[1776434675877,39.39,77397.1,1.0,-0.3169,0.00012,27.92691]
[1776434675907,39.39,77397.1,1.0,-0.3169,0.00012,27.92691]
[1776434675980,39.39,77397.1,1.0,-0.3169,0.00012,27.92691]
[1776434676238,39.39,77397.1,1.0,-0.3169,0.00012,27.92698]
[1776434676629,39.39,77397.1,1.0,-0.3169,0.00012,27.92698]
[1776434677248,39.39,77397.48,1.0,-0.31686,0.00012,27.92557]
[1776434678747,39.39,77391.01,1.0,-0.31761,0.00012,27.95114]
[1776434679267,39.39,77388.72,1.0,-0.31788,0.00012,27.96021]
[1776434680531,39.39,77386.67,1.0,-0.31811,0.00012,27.96831]
[1776434682042,39.4,77385.66,1.0,-0.31823,0.00012,27.97232]
[1776434682046,39.4,77385.66,1.0,-0.31823,0.00012,27.97232]
[1776434682057,39.4,77385.66,1.0,-0.31823,0.00012,27.97232]
[1776434682263,39.4,77385.66,1.0,-0.31823,0.00012,27.97232]
[1776434682340,39.4,77386.58,1.0,-0.31813,0.00012,27.96876]
[1776434682535,39.4,77386.58,1.0,-0.31813,0.00012,27.96876]
[1776434682543,39.4,77386.58,1.0,-0.31813,0.00012,27.96876]
[1776434682734,39.4,77386.58,1.0,-0.31813,0.00012,27.96876]
[1776434683295,39.4,77386.58,1.0,-0.31813,0.00012,27.96883]
[1776434683598,39.4,77386.58,1.0,-0.31813,0.00012,27.96883]
[1776434684296,39.4,77385.01,1.0,-0.31831,0.00012,27.97503]
[1776434684757,39.4,77385.01,1.0,-0.31831,0.00012,27.97503]
[1776434685302,39.4,77385.42,1.0,-0.31827,0.00012,27.97348]
[1776434690339,39.4,77387.47,1.0,-0.31804,0.00012,27.96573]
[1776434692897,39.4,77387.09,1.0,-0.31808,0.00012,27.96735]
[1776434693969,39.4,77378.7,1.0,-0.31905,0.00012,28.00022]
[1776434694367,39.4,77366.95,1.0,-0.32042,0.00012,28.04594]
[1776434696654,39.4,77363.44,1.0,-0.32082,0.00012,28.0595]
[1776434696943,39.4,77363.44,1.0,-0.32082,0.00012,28.0595]
[1776434697185,39.4,77363.44,1.0,-0.32082,0.00012,28.0595]
[1776434697211,39.4,77363.44,1.0,-0.32082,0.00012,28.0595]
[1776434697317,39.4,77361.03,1.0,-0.3211,0.00012,28.06879]
[1776434698026,39.4,77351.92,1.0,-0.32216,0.00012,28.10396]
[1776434698399,39.4,77351.92,1.0,-0.32216,0.00012,28.10396]
[1776434698783,39.4,77351.92,1.0,-0.32216,0.00012,28.10396]
[1776434698961,39.4,77351.92,1.0,-0.32216,0.00012,28.10396]
[1776434699015,39.4,77351.92,1.0,-0.32216,0.00012,28.10396]
[1776434699205,39.4,77347.42,1.0,-0.32269,0.00012,28.12127]
[1776434700015,39.4,77347.42,1.0,-0.32269,0.00012,28.12127]
[1776434700027,39.4,77347.42,1.0,-0.32269,0.00012,28.12127]
[1776434700116,39.4,77341.93,1.0,-0.32332,0.00012,28.1423]
[1776434700984,39.4,77341.93,1.0,-0.32332,0.00012,28.1423]
[1776434701007,39.4,77341.93,1.0,-0.32332,0.00012,28.1423]
[1776434701013,39.4,77341.93,1.0,-0.32332,0.00012,28.1423]
[1776434701085,39.4,77343.02,1.0,-0.3232,0.00012,28.13818]
[1776434702618,39.4,77345.8,1.0,-0.32289,0.00012,28.12793]
[1776434702762,39.4,77345.8,1.0,-0.32289,0.00012,28.12793]
[1776434703376,39.41,77346.54,1.0,-0.32281,0.00012,28.12558]
[1776434703610,39.41,77346.54,1.0,-0.32281,0.00012,28.12558]
[1776434704227,39.41,77346.54,1.0,-0.32281,0.00012,28.12558]
[1776434704361,39.41,77346.54,1.0,-0.32281,0.00012,28.12558]
[1776434704366,39.41,77345.95,1.0,-0.32288,0.00012,28.12789]
[1776434704812,39.41,77345.95,1.0,-0.32288,0.00012,28.12789]
[1776434705203,39.41,77345.95,1.0,-0.32288,0.00012,28.12789]
[1776434705218,39.41,77328.94,1.0,-0.32486,0.00012,28.19262]
[1776434705765,39.41,77328.94,1.0,-0.32486,0.00012,28.19262]
[1776434706030,39.41,77328.94,1.0,-0.32486,0.00012,28.19262]
[1776434706290,39.41,77328.94,1.0,-0.32486,0.00012,28.19262]
[1776434706356,39.41,77315.61,1.0,-0.32642,0.00012,28.243]
[1776434706780,39.41,77315.61,1.0,-0.32642,0.00012,28.243]
[1776434706800,39.41,77315.61,1.0,-0.32642,0.00012,28.243]
[1776434707140,39.41,77315.61,1.0,-0.32642,0.00012,28.243]
[1776434707152,39.41,77315.61,1.0,-0.32642,0.00012,28.243]
[1776434707373,39.41,77315.61,1.0,-0.32642,0.00012,28.243]
[1776434707224,39.41,77298.32,1.0,-0.32845,0.00012,28.3076]
[1776434707589,39.41,77298.32,1.0,-0.32845,0.00012,28.3076]
[1776434707679,39.41,77293.28,1.0,-0.32904,0.00012,28.32625]
[1776434708485,39.41,77293.28,1.0,-0.32904,0.00012,28.32638]
[1776434709750,39.41,77293.28,1.0,-0.32904,0.00012,28.32638]
[1776434709780,39.41,77304.69,1.0,-0.32772,0.00012,28.2843]
[1776434710825,39.41,77304.69,1.0,-0.32772,0.00012,28.2843]
[1776434710995,39.41,77304.69,1.0,-0.32772,0.00012,28.2843]
[1776434711046,39.41,77304.69,1.0,-0.32772,0.00012,28.2843]
[1776434711255,39.41,77303.29,1.0,-0.32788,0.00012,28.28966]
[1776434711703,39.41,77303.29,1.0,-0.32788,0.00012,28.28966]
[1776434711804,39.41,77309.46,1.0,-0.32716,0.00012,28.26663]
[1776434713360,39.41,77309.46,1.0,-0.32716,0.00012,28.26663]
[1776434713597,39.41,77316.47,1.0,-0.32634,0.00012,28.24037]
[1776434714376,39.41,77316.47,1.0,-0.32634,0.00012,28.24037]
[1776434714275,39.41,77316.8,1.0,-0.3263,0.00012,28.23906]
[1776434715043,39.41,77316.8,1.0,-0.3263,0.00012,28.23906]
[1776434715058,39.41,77316.8,1.0,-0.3263,0.00012,28.23906]
[1776434715128,39.41,77322.99,1.0,-0.32557,0.00012,28.21565]
[1776434715926,39.41,77322.99,1.0,-0.32557,0.00012,28.21565]
[1776434716683,39.41,77323.89,1.0,-0.32547,0.00012,28.2121]
[1776434718045,39.41,77326.72,1.0,-0.32513,0.00012,28.20127]
[1776434718252,39.41,77326.72,1.0,-0.32513,0.00012,28.20127]
[1776434718273,39.41,77326.72,1.0,-0.32513,0.00012,28.20127]
[1776434719368,39.41,77326.01,1.0,-0.32521,0.00012,28.2038]
[1776434720319,39.41,77330.18,1.0,-0.32472,0.00012,28.18775]
[1776434720716,39.41,77330.18,1.0,-0.32472,0.00012,28.18775]
[1776434720898,39.41,77330.18,1.0,-0.32472,0.00012,28.18775]
[1776434720910,39.41,77330.18,1.0,-0.32472,0.00012,28.18775]
[1776434721329,39.41,77330.18,1.0,-0.32472,0.00012,28.18775]
[1776434721408,39.41,77330.42,1.0,-0.32468,0.00012,28.18671]
[1776434721803,39.41,77330.42,1.0,-0.32468,0.00012,28.18671]
[1776434721816,39.41,77330.42,1.0,-0.32468,0.00012,28.18671]
[1776434722078,39.41,77330.42,1.0,-0.32468,0.00012,28.18671]
[1776434722335,39.41,77325.05,1.0,-0.32531,0.00012,28.20707]
[1776434722874,39.41,77335.51,1.0,-0.32409,0.00012,28.16732]
[1776434724281,39.41,77335.51,1.0,-0.32409,0.00012,28.16732]
[1776434724383,39.4,77340.28,1.0,-0.32353,0.00012,28.14905]
[1776434727917,39.4,77340.66,1.0,-0.32348,0.00012,28.1474]
[1776434727961,39.4,77340.66,1.0,-0.32348,0.00012,28.1474]
[1776434728060,39.4,77340.66,1.0,-0.32348,0.00012,28.1474]
[1776434728335,39.4,77340.51,1.0,-0.32349,0.00012,28.14777]
[1776434729453,39.4,77340.51,1.0,-0.32349,0.00012,28.14777]
[1776434729917,39.4,77340.51,1.0,-0.32349,0.00012,28.14777]
[1776434729954,39.4,77340.51,1.0,-0.32349,0.00012,28.14777]
[1776434730360,39.4,77340.51,1.0,-0.32349,0.00012,28.14777]
[1776434730418,39.41,77322.32,1.0,-0.32563,0.00012,28.21753]
[1776434730429,39.41,77322.32,1.0,-0.32563,0.00012,28.21753]
[1776434731331,39.41,77312.36,1.0,-0.32678,0.00012,28.25184]
[1776434734272,39.41,77307.4,1.0,-0.32738,0.00012,28.27083]
[1776434736091,39.41,77307.4,1.0,-0.32738,0.00012,28.27098]
[1776434736193,39.41,77305.37,1.0,-0.32762,0.00012,28.27869]
[1776434736742,39.41,77305.37,1.0,-0.32762,0.00012,28.27869]
[1776434736958,39.41,77305.37,1.0,-0.32762,0.00012,28.27869]
[1776434736966,39.41,77305.37,1.0,-0.32762,0.00012,28.27869]
[1776434736970,39.41,77305.37,1.0,-0.32762,0.00012,28.27869]
[1776434737281,39.41,77305.37,1.0,-0.32762,0.00012,28.27869]
[1776434737428,39.41,77314.18,1.0,-0.3266,0.00012,28.24592]
[1776434737667,39.41,77314.18,1.0,-0.3266,0.00012,28.24592]
[1776434739166,39.41,77320.06,1.0,-0.32591,0.00012,28.22384]
[1776434739174,39.41,77320.06,1.0,-0.32591,0.00012,28.22384]
[1776434739297,39.41,77320.06,1.0,-0.32591,0.00012,28.22384]
[1776434739339,39.41,77324.12,1.0,-0.32544,0.00012,28.20856]
[1776434739625,39.41,77324.12,1.0,-0.32544,0.00012,28.20856]
[1776434739748,39.41,77324.12,1.0,-0.32544,0.00012,28.20856]
[1776434740146,39.41,77323.96,1.0,-0.32546,0.00012,28.20919]
[1776434741307,39.41,77333.12,1.0,-0.32438,0.00012,28.17439]
[1776434741561,39.41,77333.12,1.0,-0.32438,0.00012,28.17439]
[1776434741745,39.41,77334.78,1.0,-0.32419,0.00012,28.16795]
[1776434742567,39.41,77334.78,1.0,-0.32419,0.00012,28.16795]
[1776434742826,39.41,77334.78,1.0,-0.32419,0.00012,28.16795]
[1776434742943,39.41,77338.1,1.0,-0.3238,0.00012,28.15538]
[1776434743539,39.41,77338.1,1.0,-0.3238,0.00012,28.15538]
[1776434743553,39.41,77338.1,1.0,-0.3238,0.00012,28.15538]
[1776434743780,39.41,77338.1,1.0,-0.3238,0.00012,28.15538]
[1776434743854,39.41,77338.1,1.0,-0.3238,0.00012,28.15538]
[1776434743868,39.41,77338.1,1.0,-0.3238,0.00012,28.15538]
[1776434743947,39.41,77338.1,1.0,-0.3238,0.00012,28.15538]
[1776434744070,39.41,77338.1,1.0,-0.3238,0.00012,28.15538]
[1776434744073,39.41,77338.1,1.0,-0.3238,0.00012,28.15538]
[1776434744310,39.41,77338.1,1.0,-0.3238,0.00012,28.15538]
[1776434744402,39.41,77325.28,1.0,-0.3253,0.00012,28.20401]
[1776434744966,39.41,77325.28,1.0,-0.3253,0.00012,28.20401]
[1776434745187,39.41,77325.28,1.0,-0.3253,0.00012,28.20401]
[1776434745289,39.41,77300.49,1.0,-0.3282,0.00012,28.29699]
[1776434746071,39.41,77300.49,1.0,-0.3282,0.00012,28.29699]
[1776434746115,39.41,77300.49,1.0,-0.3282,0.00012,28.29699]
[1776434746363,39.42,77291.56,1.0,-0.32925,0.00012,28.33016]
[1776434746942,39.42,77291.56,1.0,-0.32925,0.00012,28.33016]
[1776434747204,39.42,77293.98,1.0,-0.32897,0.00012,28.32131]
[1776434748286,39.42,77293.98,1.0,-0.32897,0.00012,28.32131]
[1776434749868,39.42,77298.68,1.0,-0.32842,0.00012,28.3041]
[1776434749931,39.42,77301.48,1.0,-0.3281,0.00012,28.29381]
[1776434751844,39.42,77298.07,1.0,-0.3285,0.00012,28.30657]
[1776434751855,39.42,77298.07,1.0,-0.3285,0.00012,28.30657]
[1776434751905,39.42,77295.04,1.0,-0.32886,0.00012,28.31789]
[1776434753833,39.42,77293.36,1.0,-0.32906,0.00012,28.32418]
[1776434755848,39.42,77292.83,1.0,-0.32912,0.00012,28.32629]
[1776434755878,39.42,77292.83,1.0,-0.32912,0.00012,28.32629]
[1776434755937,39.42,77292.83,1.0,-0.32912,0.00012,28.32629]
[1776434756320,39.42,77292.83,1.0,-0.32912,0.00012,28.32629]
[1776434756408,39.42,77291.01,1.0,-0.32934,0.00012,28.33308]
[1776434757310,39.42,77275.42,1.0,-0.33117,0.00012,28.39035]
[1776434758119,39.42,77275.42,1.0,-0.33117,0.00012,28.39035]
[1776434758438,39.42,77275.42,1.0,-0.33117,0.00012,28.39035]
[1776434758452,39.42,77275.42,1.0,-0.33117,0.00012,28.39035]
[1776434759423,39.42,77273.89,1.0,-0.33135,0.00012,28.39596]
[1776434760176,39.42,77265.73,1.0,-0.33231,0.00012,28.42565]
[1776434760481,39.42,77262.13,1.0,-0.33273,0.00012,28.43868]
[1776434760677,39.42,77262.13,1.0,-0.33273,0.00012,28.43868]
[1776434761091,39.42,77262.13,1.0,-0.33273,0.00012,28.43868]
[1776434761298,39.42,77262.13,1.0,-0.33273,0.00012,28.43868]
[1776434761398,39.42,77253.91,1.0,-0.3337,0.00012,28.46831]
[1776434761708,39.42,77253.91,1.0,-0.3337,0.00012,28.46831]
[1776434763291,39.42,77253.91,1.0,-0.3337,0.00012,28.46828]
[1776434765968,39.42,77247.64,1.0,-0.33444,0.00012,28.49065]
[1776434766080,39.42,77247.64,1.0,-0.33444,0.00012,28.49065]
[1776434766340,39.42,77247.64,1.0,-0.33444,0.00012,28.49065]
[1776434766434,39.42,77243.97,1.0,-0.33487,0.00012,28.50372]
[1776434768036,39.42,77243.97,1.0,-0.33487,0.00012,28.50367]
[1776434768136,39.42,77243.97,1.0,-0.33487,0.00012,28.50367]
[1776434768232,39.42,77249.16,1.0,-0.33425,0.00012,28.48506]
[1776434768529,39.42,77249.16,1.0,-0.33425,0.00012,28.48506]
[1776434768929,39.42,77249.16,1.0,-0.33425,0.00012,28.48506]
[1776434768961,39.42,77249.16,1.0,-0.33425,0.00012,28.48506]
[1776434769230,39.42,77249.16,1.0,-0.33425,0.00012,28.48506]
[1776434769282,39.42,77249.16,1.0,-0.33425,0.00012,28.48506]
[1776434769394,39.42,77258.6,1.0,-0.33314,0.00012,28.45107]
[1776434770000,39.42,77258.6,1.0,-0.33314,0.00012,28.45107]
[1776434770150,39.42,77258.6,1.0,-0.33314,0.00012,28.45107]
[1776434770251,39.42,77270.6,1.0,-0.33173,0.00012,28.40759]
[1776434770600,39.42,77270.6,1.0,-0.33173,0.00012,28.40759]
[1776434770680,39.42,77270.6,1.0,-0.33173,0.00012,28.40759]
[1776434771159,39.42,77270.6,1.0,-0.33173,0.00012,28.40759]
[1776434771496,39.42,77292.72,1.0,-0.32913,0.00012,28.32653]
[1776434773339,39.42,77292.72,1.0,-0.32913,0.00012,28.32653]
[1776434773359,39.42,77292.72,1.0,-0.32913,0.00012,28.32653]
[1776434773370,39.42,77292.72,1.0,-0.32913,0.00012,28.32653]
[1776434773437,39.42,77308.71,1.0,-0.32726,0.00012,28.26709]
[1776434774233,39.42,77308.71,1.0,-0.32726,0.00012,28.26709]
[1776434774614,39.42,77309.01,1.0,-0.32722,0.00012,28.26594]
[1776434775240,39.42,77309.01,1.0,-0.32722,0.00012,28.26594]
[1776434775413,39.42,77307.64,1.0,-0.32738,0.00012,28.27103]
[1776434775957,39.42,77307.64,1.0,-0.32738,0.00012,28.27103]
[1776434775989,39.42,77307.64,1.0,-0.32738,0.00012,28.27103]
[1776434776260,39.42,77307.64,1.0,-0.32738,0.00012,28.27103]
[1776434776339,39.42,77307.65,1.0,-0.32738,0.00012,28.27097]
[1776434778448,39.42,77307.65,1.0,-0.32738,0.00012,28.27095]
[1776434778476,39.42,77304.17,1.0,-0.32778,0.00012,28.28388]
[1776434778746,39.42,77304.17,1.0,-0.32778,0.00012,28.28388]
[1776434778895,39.42,77304.17,1.0,-0.32778,0.00012,28.28388]
[1776434778992,39.42,77304.17,1.0,-0.32778,0.00012,28.28388]
[1776434779005,39.42,77304.17,1.0,-0.32778,0.00012,28.28388]
[1776434780382,39.42,77304.17,1.0,-0.32778,0.00012,28.28388]
[1776434780390,39.42,77304.17,1.0,-0.32778,0.00012,28.28388]
[1776434780467,39.42,77280.6,1.0,-0.33055,0.00012,28.37095]
[1776434780737,39.42,77280.6,1.0,-0.33055,0.00012,28.37095]
[1776434781010,39.42,77280.6,1.0,-0.33055,0.00012,28.37095]
[1776434781670,39.42,77286.15,1.0,-0.3299,0.00012,28.35065]
[1776434782422,39.42,77286.15,1.0,-0.3299,0.00012,28.35065]
[1776434782503,39.42,77286.15,1.0,-0.3299,0.00012,28.35065]
[1776434782906,39.42,77286.15,1.0,-0.3299,0.00012,28.35072]
[1776434782929,39.42,77286.15,1.0,-0.3299,0.00012,28.35072]
[1776434783014,39.42,77286.15,1.0,-0.3299,0.00012,28.35072]
[1776434783332,39.42,77276.32,1.0,-0.33106,0.00012,28.38682]
[1776434783818,39.42,77276.32,1.0,-0.33106,0.00012,28.38682]
[1776434783990,39.42,77276.32,1.0,-0.33106,0.00012,28.38682]
[1776434784116,39.42,77275.17,1.0,-0.33119,0.00012,28.39106]
[1776434784685,39.42,77275.17,1.0,-0.33119,0.00012,28.39106]
[1776434785957,39.42,77273.39,1.0,-0.3314,0.00012,28.39759]
[1776434789337,39.42,77253.57,1.0,-0.33374,0.00012,28.46938]
[1776434790484,39.42,77266.62,1.0,-0.3322,0.00012,28.42221]
[1776434790611,39.42,77266.62,1.0,-0.3322,0.00012,28.42221]
[1776434790834,39.42,77266.62,1.0,-0.3322,0.00012,28.42221]
[1776434790845,39.42,77266.62,1.0,-0.3322,0.00012,28.42221]
[1776434791081,39.42,77266.62,1.0,-0.3322,0.00012,28.42221]
[1776434791468,39.42,77266.62,1.0,-0.3322,0.00012,28.42221]
[1776434791495,39.42,77256.24,1.0,-0.33341,0.00012,28.45666]
[1776434791605,39.42,77256.24,1.0,-0.33341,0.00012,28.45666]
[1776434791612,39.42,77256.24,1.0,-0.33341,0.00012,28.45666]
[1776434792120,39.42,77256.24,1.0,-0.33341,0.00012,28.45666]
[1776434793301,39.42,77237.23,1.0,-0.33565,0.00012,28.52462]
[1776434793557,39.42,77237.23,1.0,-0.33565,0.00012,28.52462]
[1776434794383,39.42,77236.05,1.0,-0.33579,0.00012,28.52874]
[1776434794578,39.42,77236.05,1.0,-0.33579,0.00012,28.52874]
[1776434795140,39.42,77236.05,1.0,-0.33579,0.00012,28.52867]
[1776434796796,39.42,77234.83,1.0,-0.33593,0.00012,28.53292]
[1776434797485,39.42,77234.83,1.0,-0.33593,0.00012,28.53292]
[1776434797152,39.42,77235.3,1.0,-0.33587,0.00012,28.53117]
[1776434797826,39.42,77235.3,1.0,-0.33587,0.00012,28.53117]
[1776434797986,39.42,77235.3,1.0,-0.33587,0.00012,28.53117]
[1776434798034,39.42,77235.3,1.0,-0.33587,0.00012,28.53117]
[1776434798159,39.42,77236.68,1.0,-0.3357,0.00012,28.5262]
[1776434802038,39.42,77241.54,1.0,-0.33513,0.00012,28.50871]
[1776434802087,39.42,77241.54,1.0,-0.33513,0.00012,28.50871]
[1776434802120,39.42,77241.54,1.0,-0.33513,0.00012,28.50871]
[1776434802330,39.42,77248.01,1.0,-0.33436,0.00012,28.48554]
[1776434803083,39.42,77248.01,1.0,-0.33436,0.00012,28.48554]
[1776434803481,39.42,77248.01,1.0,-0.33436,0.00012,28.48554]
[1776434804812,39.42,77256.23,1.0,-0.33339,0.00012,28.45595]
[1776434804819,39.42,77256.23,1.0,-0.33339,0.00012,28.45595]
[1776434805084,39.42,77256.23,1.0,-0.33339,0.00012,28.45595]
[1776434805471,39.42,77263.39,1.0,-0.33255,0.00012,28.43009]
[1776434809236,39.42,77273.72,1.0,-0.33133,0.00012,28.39263]
[1776434814270,39.42,77280.42,1.0,-0.33055,0.00012,28.36841]
[1776434816948,39.42,77275.31,1.0,-0.33116,0.00012,28.38718]
[1776434817493,39.42,77275.31,1.0,-0.33116,0.00012,28.38718]
[1776434817606,39.42,77267.54,1.0,-0.33207,0.00012,28.41551]
[1776434818299,39.42,77267.54,1.0,-0.33207,0.00012,28.41553]
[1776434819021,39.42,77267.54,1.0,-0.33207,0.00012,28.41553]
[1776434819306,39.42,77254.83,1.0,-0.33357,0.00012,28.46146]
[1776434820458,39.42,77254.83,1.0,-0.33357,0.00012,28.46146]
[1776434820461,39.42,77240.2,1.0,-0.33529,0.00012,28.51382]
[1776434820839,39.42,77240.2,1.0,-0.33529,0.00012,28.51382]
[1776434820850,39.42,77240.2,1.0,-0.33529,0.00012,28.51382]
[1776434820920,39.42,77240.2,1.0,-0.33529,0.00012,28.51382]
[1776434821325,39.42,77240.2,1.0,-0.33529,0.00012,28.51378]
[1776434821908,39.42,77240.2,1.0,-0.33529,0.00012,28.51378]
[1776434822186,39.42,77240.2,1.0,-0.33529,0.00012,28.51378]
[1776434822212,39.42,77240.2,1.0,-0.33529,0.00012,28.51378]
[1776434822552,39.42,77225.37,1.0,-0.33704,0.00012,28.56629]
[1776434822697,39.42,77225.37,1.0,-0.33704,0.00012,28.56629]
[1776434822713,39.42,77225.37,1.0,-0.33704,0.00012,28.56629]
[1776434823040,39.42,77225.37,1.0,-0.33704,0.00012,28.56629]
[1776434823413,39.42,77221.94,1.0,-0.33745,0.00012,28.5783]
[1776434823937,39.42,77221.94,1.0,-0.33745,0.00012,28.5783]
[1776434823958,39.42,77221.94,1.0,-0.33745,0.00012,28.5783]
[1776434823970,39.42,77221.94,1.0,-0.33745,0.00012,28.5783]
[1776434824551,39.42,77231.98,1.0,-0.33626,0.00012,28.54275]
[1776434824930,39.42,77231.98,1.0,-0.33626,0.00012,28.54275]
[1776434825182,39.42,77231.98,1.0,-0.33626,0.00012,28.54275]
[1776434825477,39.42,77231.98,1.0,-0.33626,0.00012,28.54275]
[1776434825537,39.42,77242.59,1.0,-0.335,0.00012,28.50491]
[1776434826524,39.42,77254.38,1.0,-0.33361,0.00012,28.46257]
[1776434827227,39.42,77254.38,1.0,-0.33361,0.00012,28.46257]
[1776434827241,39.42,77254.38,1.0,-0.33361,0.00012,28.46257]
[1776434828756,39.41,77261.8,1.0,-0.33273,0.00012,28.43573]
[1776434828914,39.41,77261.8,1.0,-0.33273,0.00012,28.43573]
[1776434828958,39.41,77261.8,1.0,-0.33273,0.00012,28.43573]
[1776434829381,39.42,77260.2,1.0,-0.33292,0.00012,28.44151]
[1776434829704,39.42,77260.2,1.0,-0.33292,0.00012,28.44151]
[1776434830570,39.41,77267.14,1.0,-0.3321,0.00012,28.41637]
[1776434830583,39.41,77267.14,1.0,-0.3321,0.00012,28.41637]
[1776434830802,39.41,77267.14,1.0,-0.3321,0.00012,28.41637]
[1776434831055,39.41,77267.14,1.0,-0.3321,0.00012,28.41637]
[1776434831392,39.42,77276.85,1.0,-0.33096,0.00012,28.38101]
[1776434834232,39.42,77270.37,1.0,-0.33172,0.00012,28.40473]
[1776434834507,39.42,77270.37,1.0,-0.33172,0.00012,28.40473]
[1776434834559,39.42,77259.51,1.0,-0.333,0.00012,28.44414]
[1776434835321,39.42,77259.51,1.0,-0.333,0.00012,28.44414]
[1776434835420,39.42,77259.51,1.0,-0.333,0.00012,28.44415]
[1776434836427,39.42,77244.24,1.0,-0.3348,0.00012,28.49902]
[1776434837440,39.42,77244.24,1.0,-0.3348,0.00012,28.49902]
[1776434837447,39.42,77244.24,1.0,-0.3348,0.00012,28.49902]
[1776434837549,39.42,77241.01,1.0,-0.33518,0.00012,28.5105]
[1776434837973,39.42,77241.01,1.0,-0.33518,0.00012,28.5105]
[1776434838443,39.42,77241.01,1.0,-0.33518,0.00012,28.51044]
[1776434839376,39.42,77241.01,1.0,-0.33518,0.00012,28.51044]
[1776434839461,39.41,77226.4,1.0,-0.33691,0.00012,28.56222]
[1776434841470,39.41,77226.4,1.0,-0.33691,0.00012,28.56216]
[1776434843434,39.41,77223.26,1.0,-0.33727,0.00012,28.57303]
[1776434844363,39.41,77226.54,1.0,-0.33688,0.00012,28.56137]
[1776434845488,39.41,77226.54,1.0,-0.33688,0.00012,28.56127]
[1776434845498,39.41,77226.54,1.0,-0.33688,0.00012,28.56127]
[1776434845562,39.41,77232.07,1.0,-0.33622,0.00012,28.54162]
[1776434850698,39.41,77234.43,1.0,-0.33593,0.00012,28.53291]
[1776434850890,39.41,77234.43,1.0,-0.33593,0.00012,28.53291]
[1776434851197,39.41,77234.43,1.0,-0.33593,0.00012,28.53291]
[1776434851218,39.41,77234.43,1.0,-0.33593,0.00012,28.53291]
[1776434851535,39.41,77235.92,1.0,-0.33574,0.00012,28.52447]
[1776434851856,39.41,77235.92,1.0,-0.33574,0.00012,28.52447]
[1776434853488,39.41,77235.07,1.0,-0.33584,0.00012,28.52743]
[1776434853578,39.41,77235.07,1.0,-0.33584,0.00012,28.52743]
[1776434854078,39.41,77235.8,1.0,-0.33575,0.00012,28.52477]
[1776434854556,39.41,77234.02,1.0,-0.33596,0.00012,28.53103]
[1776434855541,39.41,77234.02,1.0,-0.33596,0.00012,28.53103]
[1776434855564,39.41,77234.02,1.0,-0.33596,0.00012,28.53103]
[1776434855884,39.4,77226.87,1.0,-0.3368,0.00012,28.55628]
[1776434856200,39.4,77226.87,1.0,-0.3368,0.00012,28.55628]
[1776434856570,39.4,77228.33,1.0,-0.33663,0.00012,28.55104]
[1776434857721,39.4,77231.5,1.0,-0.33625,0.00012,28.53973]
[1776434858584,39.4,77235.62,1.0,-0.33576,0.00012,28.52504]
[1776434860986,39.4,77237.75,1.0,-0.33551,0.00012,28.51734]
[1776434861076,39.4,77237.75,1.0,-0.33551,0.00012,28.51734]
[1776434861331,39.4,77237.75,1.0,-0.33551,0.00012,28.51734]
[1776434861508,39.4,77237.75,1.0,-0.33551,0.00012,28.51734]
[1776434861608,39.4,77235.57,1.0,-0.33576,0.00012,28.52505]
[1776434861878,39.4,77235.57,1.0,-0.33576,0.00012,28.52505]
[1776434862615,39.4,77252.18,1.0,-0.3338,0.00012,28.46559]
[1776434863618,39.4,77264.16,1.0,-0.33239,0.00012,28.42232]
[1776434865622,39.4,77266.43,1.0,-0.33212,0.00012,28.4141]
[1776434866314,39.4,77265.07,1.0,-0.33228,0.00012,28.41907]
[1776434866516,39.4,77257.56,1.0,-0.33317,0.00012,28.44629]
[1776434867091,39.4,77257.56,1.0,-0.33317,0.00012,28.44629]
[1776434867104,39.4,77257.56,1.0,-0.33317,0.00012,28.44629]
[1776434867284,39.4,77257.56,1.0,-0.33317,0.00012,28.44629]
[1776434867527,39.4,77250.02,1.0,-0.33406,0.00012,28.47344]
[1776434867650,39.4,77250.02,1.0,-0.33406,0.00012,28.47344]
[1776434867862,39.4,77250.02,1.0,-0.33406,0.00012,28.47344]
[1776434870703,39.4,77266.98,1.0,-0.33206,0.00012,28.41221]
[1776434873950,39.4,77266.2,1.0,-0.33215,0.00012,28.41515]
[1776434873998,39.4,77266.31,1.0,-0.33214,0.00012,28.41475]
[1776434876662,39.4,77269.09,1.0,-0.33181,0.00012,28.40475]
[1776434876820,39.4,77269.09,1.0,-0.33181,0.00012,28.40475]
[1776434876918,39.4,77269.09,1.0,-0.33181,0.00012,28.40475]
[1776434877034,39.4,77269.09,1.0,-0.33181,0.00012,28.40475]
[1776434877225,39.4,77269.09,1.0,-0.33181,0.00012,28.40475]
[1776434877336,39.4,77269.09,1.0,-0.33181,0.00012,28.40475]
[1776434877404,39.4,77274.02,1.0,-0.33123,0.00012,28.38678]
[1776434877991,39.4,77274.02,1.0,-0.33123,0.00012,28.38678]
[1776434878029,39.4,77274.02,1.0,-0.33123,0.00012,28.38678]
[1776434878311,39.4,77291.16,1.0,-0.32922,0.00012,28.32394]
[1776434878913,39.4,77291.16,1.0,-0.32922,0.00012,28.32394]
[1776434878985,39.4,77291.16,1.0,-0.32922,0.00012,28.32394]
[1776434879128,39.4,77291.07,1.0,-0.32924,0.00012,28.32428]
[1776434880439,39.4,77291.07,1.0,-0.32924,0.00012,28.32428]
[1776434880593,39.4,77291.07,1.0,-0.32924,0.00012,28.32428]
[1776434880607,39.41,77291.32,1.0,-0.32921,0.00012,28.32356]
[1776434882432,39.41,77286.6,1.0,-0.32977,0.00012,28.34096]
[1776434882548,39.41,77286.6,1.0,-0.32977,0.00012,28.34096]
[1776434882543,39.41,77291.69,1.0,-0.32917,0.00012,28.32238]
[1776434883098,39.41,77291.69,1.0,-0.32917,0.00012,28.32238]
[1776434883184,39.41,77291.69,1.0,-0.32917,0.00012,28.32238]
[1776434883343,39.41,77291.69,1.0,-0.32917,0.00012,28.32238]
[1776434883520,39.41,77303.52,1.0,-0.32779,0.00012,28.27851]
[1776434884043,39.41,77303.52,1.0,-0.32779,0.00012,28.27851]
[1776434884615,39.4,77327.31,1.0,-0.325,0.00012,28.18896]
[1776434885673,39.4,77330.68,1.0,-0.32461,0.00012,28.17621]
[1776434886345,39.4,77330.68,1.0,-0.32461,0.00012,28.17621]
[1776434886606,39.4,77330.68,1.0,-0.32461,0.00012,28.17621]
[1776434886419,39.4,77330.51,1.0,-0.32462,0.00012,28.17654]
[1776434886794,39.4,77330.51,1.0,-0.32462,0.00012,28.17654]
[1776434886874,39.4,77334.85,1.0,-0.32411,0.00012,28.16007]
[1776434888197,39.4,77334.85,1.0,-0.32411,0.00012,28.16007]
[1776434888305,39.4,77334.85,1.0,-0.32411,0.00012,28.16007]
[1776434888358,39.4,77334.85,1.0,-0.32411,0.00012,28.16007]
[1776434888406,39.4,77339.43,1.0,-0.32357,0.00012,28.14235]
[1776434888794,39.4,77339.43,1.0,-0.32357,0.00012,28.14235]
[1776434888889,39.4,77339.43,1.0,-0.32357,0.00012,28.14235]
[1776434889045,39.4,77339.43,1.0,-0.32357,0.00012,28.14235]
[1776434889116,39.4,77337.34,1.0,-0.32381,0.00012,28.15031]
[1776434889779,39.4,77337.34,1.0,-0.32381,0.00012,28.15031]
[1776434889986,39.4,77337.34,1.0,-0.32381,0.00012,28.15031]
[1776434890281,39.4,77337.34,1.0,-0.32381,0.00012,28.15031]
[1776434890361,39.4,77326.62,1.0,-0.32505,0.00012,28.1907]
[1776434891102,39.4,77326.62,1.0,-0.32505,0.00012,28.1907]
[1776434891114,39.4,77326.62,1.0,-0.32505,0.00012,28.1907]
[1776434891120,39.4,77326.62,1.0,-0.32505,0.00012,28.1907]
[1776434891414,39.4,77321.59,1.0,-0.32564,0.00012,28.20969]
[1776434891871,39.4,77321.59,1.0,-0.32564,0.00012,28.20969]
[1776434892289,39.4,77321.59,1.0,-0.32564,0.00012,28.20969]
[1776434892387,39.4,77324.12,1.0,-0.32535,0.00012,28.20015]
[1776434892696,39.4,77324.12,1.0,-0.32535,0.00012,28.20015]
[1776434892788,39.4,77324.12,1.0,-0.32535,0.00012,28.20015]
[1776434893417,39.4,77324.12,1.0,-0.32535,0.00012,28.20015]
[1776434893516,39.4,77324.12,1.0,-0.32535,0.00012,28.20015]
[1776434893630,39.4,77325.47,1.0,-0.32519,0.00012,28.19506]
[1776434893675,39.4,77325.47,1.0,-0.32519,0.00012,28.19506]
[1776434893785,39.4,77325.47,1.0,-0.32519,0.00012,28.19506]
[1776434894034,39.4,77325.47,1.0,-0.32519,0.00012,28.19506]
[1776434894425,39.4,77339.32,1.0,-0.32358,0.00012,28.14252]
[1776434895096,39.4,77367.56,1.0,-0.32029,0.00012,28.03386]
[1776434896139,39.4,77367.56,1.0,-0.32029,0.00012,28.03386]
[1776434896254,39.4,77367.56,1.0,-0.32029,0.00012,28.03386]
[1776434896353,39.4,77366.61,1.0,-0.3204,0.00012,28.03754]
[1776434897533,39.4,77366.61,1.0,-0.3204,0.00012,28.03754]
[1776434897576,39.4,77368.67,1.0,-0.32016,0.00012,28.02947]
[1776434900088,39.4,77366.8,1.0,-0.32038,0.00012,28.03668]
[1776434900101,39.4,77366.8,1.0,-0.32038,0.00012,28.03668]
[1776434900238,39.4,77366.8,1.0,-0.32038,0.00012,28.03668]
[1776434900636,39.4,77366.59,1.0,-0.3204,0.00012,28.03742]
[1776434902546,39.4,77366.59,1.0,-0.3204,0.00012,28.03742]
[1776434902613,39.4,77347.73,1.0,-0.32259,0.00012,28.10999]
[1776434905752,39.39,77348.22,1.0,-0.32252,0.00012,28.10794]
[1776434906619,39.39,77348.22,1.0,-0.32252,0.00012,28.10794]
[1776434906688,39.39,77348.62,1.0,-0.32247,0.00012,28.10623]
[1776434906765,39.39,77348.62,1.0,-0.32247,0.00012,28.10623]
[1776434906868,39.39,77348.62,1.0,-0.32247,0.00012,28.10623]
[1776434907065,39.39,77348.62,1.0,-0.32247,0.00012,28.10623]
[1776434907133,39.39,77348.62,1.0,-0.32247,0.00012,28.10623]
[1776434907596,39.39,77348.62,1.0,-0.32247,0.00012,28.10623]
[1776434908623,39.39,77359.94,1.0,-0.32116,0.00012,28.06269]
[1776434908629,39.39,77359.94,1.0,-0.32116,0.00012,28.06269]
[1776434909661,39.39,77370.68,1.0,-0.31991,0.00012,28.02097]
[1776434910616,39.39,77370.68,1.0,-0.31991,0.00012,28.02097]
[1776434910623,39.39,77370.68,1.0,-0.31991,0.00012,28.02097]
[1776434910636,39.39,77370.68,1.0,-0.31991,0.00012,28.02097]
[1776434911047,39.39,77370.44,1.0,-0.31994,0.00012,28.02189]
[1776434911448,39.39,77370.44,1.0,-0.31994,0.00012,28.02189]
[1776434911555,39.39,77370.44,1.0,-0.31994,0.00012,28.02189]
[1776434911654,39.39,77360.24,1.0,-0.3211,0.00012,28.05825]
[1776434912123,39.39,77360.24,1.0,-0.3211,0.00012,28.05825]
[1776434912422,39.39,77348.6,1.0,-0.32246,0.00012,28.10304]
[1776434913450,39.39,77348.6,1.0,-0.32246,0.00012,28.10304]
[1776434914792,39.39,77342.48,1.0,-0.32317,0.00012,28.12643]
[1776434915561,39.39,77342.48,1.0,-0.32317,0.00012,28.12643]
[1776434915571,39.39,77342.48,1.0,-0.32317,0.00012,28.12643]
[1776434916053,39.39,77341.79,1.0,-0.32324,0.00012,28.12889]
[1776434916235,39.39,77341.79,1.0,-0.32324,0.00012,28.12889]
[1776434916250,39.39,77341.79,1.0,-0.32324,0.00012,28.12889]
[1776434916394,39.39,77341.79,1.0,-0.32324,0.00012,28.12889]
[1776434916589,39.39,77347.96,1.0,-0.32252,0.00012,28.10519]
[1776434917431,39.39,77359.3,1.0,-0.32121,0.00012,28.06158]
[1776434918547,39.39,77360.02,1.0,-0.32112,0.00012,28.05869]
[1776434923040,39.39,77357.95,1.0,-0.32136,0.00012,28.06662]
[1776434923244,39.39,77361.71,1.0,-0.32092,0.00012,28.05204]
[1776434925755,39.39,77366.37,1.0,-0.32038,0.00012,28.03395]
[1776434926659,39.39,77366.37,1.0,-0.32038,0.00012,28.03395]
[1776434928782,39.39,77366.77,1.0,-0.32033,0.00012,28.0324]
[1776434928886,39.39,77366.77,1.0,-0.32033,0.00012,28.0324]
[1776434929513,39.39,77366.77,1.0,-0.32033,0.00012,28.0324]
[1776434929524,39.39,77366.77,1.0,-0.32033,0.00012,28.0324]
[1776434931813,39.39,77355.96,1.0,-0.32158,0.00012,28.0739]
[1776434932239,39.39,77355.96,1.0,-0.32158,0.00012,28.0739]
[1776434932380,39.39,77355.96,1.0,-0.32158,0.00012,28.0739]
[1776434932525,39.39,77355.96,1.0,-0.32158,0.00012,28.0739]
[1776434932581,39.39,77355.96,1.0,-0.32158,0.00012,28.0739]
[1776434932675,39.38,77355.14,1.0,-0.32165,0.00012,28.07633]
[1776434933424,39.38,77346.43,1.0,-0.32267,0.00012,28.10978]
[1776434934313,39.38,77346.43,1.0,-0.32267,0.00012,28.10978]
[1776434934620,39.38,77346.43,1.0,-0.32267,0.00012,28.10978]
[1776434934650,39.38,77346.43,1.0,-0.32267,0.00012,28.10978]
[1776434934658,39.38,77340.69,1.0,-0.32332,0.00012,28.13133]
[1776434934889,39.38,77340.69,1.0,-0.32332,0.00012,28.13133]
[1776434935443,39.38,77340.69,1.0,-0.32332,0.00012,28.13133]
[1776434935620,39.38,77330.18,1.0,-0.32455,0.00012,28.17125]
[1776434937069,39.38,77337.17,1.0,-0.32373,0.00012,28.14469]
[1776434937124,39.38,77337.17,1.0,-0.32373,0.00012,28.14469]
[1776434937136,39.38,77337.17,1.0,-0.32373,0.00012,28.14469]
[1776434937481,39.38,77337.17,1.0,-0.32373,0.00012,28.14469]
[1776434938583,39.38,77341.03,1.0,-0.32328,0.00012,28.12985]
[1776434940940,39.38,77331.03,1.0,-0.32445,0.00012,28.16811]
[1776434941068,39.38,77331.03,1.0,-0.32445,0.00012,28.16811]
[1776434941108,39.38,77331.03,1.0,-0.32445,0.00012,28.16811]
[1776434941186,39.38,77332.41,1.0,-0.32429,0.00012,28.16295]
[1776434946383,39.38,77326.57,1.0,-0.32498,0.00012,28.1854]
[1776434947307,39.38,77327.14,1.0,-0.32492,0.00012,28.18338]
[1776434947332,39.38,77325.33,1.0,-0.32513,0.00012,28.19023]
[1776434947754,39.38,77325.33,1.0,-0.32513,0.00012,28.19023]
[1776434951122,39.38,77320.82,1.0,-0.32566,0.00012,28.2074]
[1776434951353,39.38,77320.82,1.0,-0.32566,0.00012,28.2074]
[1776434951398,39.38,77320.82,1.0,-0.32566,0.00012,28.2074]
[1776434951416,39.38,77320.82,1.0,-0.32566,0.00012,28.2074]
[1776434951499,39.38,77325.1,1.0,-0.32516,0.00012,28.19132]
[1776434952843,39.38,77325.1,1.0,-0.32516,0.00012,28.19132]
[1776434953278,39.38,77325.1,1.0,-0.32516,0.00012,28.19132]
[1776434953293,39.38,77325.1,1.0,-0.32516,0.00012,28.19132]
[1776434953428,39.38,77325.1,1.0,-0.32516,0.00012,28.19132]
[1776434953484,39.38,77325.1,1.0,-0.32516,0.00012,28.19132]
[1776434953525,39.38,77325.1,1.0,-0.32516,0.00012,28.19132]
[1776434954566,39.38,77301.13,1.0,-0.32797,0.00012,28.28133]
[1776434955501,39.38,77301.13,1.0,-0.32797,0.00012,28.28133]
[1776434955510,39.38,77301.13,1.0,-0.32797,0.00012,28.28133]
[1776434955560,39.38,77301.13,1.0,-0.32797,0.00012,28.28133]
[1776434955576,39.38,77300.77,1.0,-0.32801,0.00012,28.28264]
[1776434957514,39.38,77300.77,1.0,-0.32801,0.00012,28.28264]
[1776434957536,39.38,77300.77,1.0,-0.32801,0.00012,28.28264]
[1776434957613,39.38,77301.8,1.0,-0.32789,0.00012,28.27875]
[1776434957759,39.38,77301.8,1.0,-0.32789,0.00012,28.27875]
[1776434957970,39.38,77301.8,1.0,-0.32789,0.00012,28.27875]
[1776434958620,39.38,77301.8,1.0,-0.32789,0.00012,28.27875]
[1776434958654,39.38,77301.8,1.0,-0.32789,0.00012,28.27875]
[1776434958820,39.38,77302.09,1.0,-0.32785,0.00012,28.27765]
[1776434959378,39.38,77299.87,1.0,-0.32811,0.00012,28.28591]
[1776434960609,39.38,77299.87,1.0,-0.32811,0.00012,28.28591]
[1776434960623,39.38,77299.87,1.0,-0.32811,0.00012,28.28591]
[1776434960711,39.38,77301.12,1.0,-0.32797,0.00012,28.28121]
[1776434964709,39.38,77299.64,1.0,-0.32814,0.00012,28.28666]
[1776434965684,39.38,77299.05,1.0,-0.3282,0.00012,28.28878]
[1776434966369,39.38,77292.96,1.0,-0.32892,0.00012,28.31132]
[1776434967375,39.38,77281.33,1.0,-0.33029,0.00012,28.35431]
[1776434969292,39.38,77279.38,1.0,-0.33052,0.00012,28.36162]
[1776434969394,39.38,77279.38,1.0,-0.33052,0.00012,28.36162]
[1776434972957,39.39,77277.86,1.0,-0.33069,0.00012,28.36429]
[1776434973110,39.39,77277.86,1.0,-0.33069,0.00012,28.36429]
[1776434973198,39.39,77277.86,1.0,-0.33069,0.00012,28.36429]
[1776434973247,39.39,77277.86,1.0,-0.33069,0.00012,28.36429]
[1776434973417,39.39,77278.01,1.0,-0.33067,0.00012,28.3638]
[1776434973892,39.39,77278.01,1.0,-0.33067,0.00012,28.3638]
[1776434974425,39.39,77278.01,1.0,-0.33067,0.00012,28.3638]
[1776434974515,39.39,77271.91,1.0,-0.3314,0.00012,28.38621]
[1776434975597,39.39,77271.91,1.0,-0.3314,0.00012,28.38621]
[1776434975654,39.39,77271.91,1.0,-0.3314,0.00012,28.38621]
[1776434975921,39.39,77279.58,1.0,-0.33049,0.00012,28.35819]
[1776434977641,39.39,77279.58,1.0,-0.33049,0.00012,28.35819]
[1776434977726,39.39,77289.42,1.0,-0.32934,0.00012,28.32195]
[1776434977919,39.39,77289.42,1.0,-0.32934,0.00012,28.32195]
[1776434979594,39.39,77289.42,1.0,-0.32934,0.00012,28.32195]
[1776434979612,39.39,77289.42,1.0,-0.32934,0.00012,28.32195]
[1776434981486,39.39,77270.66,1.0,-0.33154,0.00012,28.3908]
[1776434981547,39.39,77269.74,1.0,-0.33165,0.00012,28.39418]
[1776434985756,39.39,77264.88,1.0,-0.33223,0.00012,28.41192]
[1776434986527,39.39,77264.88,1.0,-0.33223,0.00012,28.41192]
[1776434986574,39.39,77264.88,1.0,-0.33223,0.00012,28.41192]
[1776434986714,39.39,77247.26,1.0,-0.33431,0.00012,28.47553]
[1776434986797,39.39,77247.26,1.0,-0.33431,0.00012,28.47553]
[1776434987006,39.39,77247.26,1.0,-0.33431,0.00012,28.47553]
[1776434987515,39.39,77247.26,1.0,-0.33431,0.00012,28.47553]
[1776434987620,39.39,77247.26,1.0,-0.33431,0.00012,28.47553]
[1776434987679,39.39,77222.16,1.0,-0.33728,0.00012,28.56478]
[1776434988233,39.39,77222.16,1.0,-0.33728,0.00012,28.56478]
[1776434988310,39.39,77222.16,1.0,-0.33728,0.00012,28.56478]
[1776434988687,39.39,77222.16,1.0,-0.33728,0.00012,28.56478]
[1776434988529,39.39,77222.16,1.0,-0.33728,0.00012,28.56474]
[1776434989542,39.39,77215.87,1.0,-0.33802,0.00012,28.58674]
[1776434990757,39.39,77215.87,1.0,-0.33802,0.00012,28.58674]
[1776434991558,39.38,77208.22,1.0,-0.33891,0.00012,28.61312]
[1776434992110,39.38,77208.22,1.0,-0.33891,0.00012,28.61312]
[1776434992136,39.38,77208.22,1.0,-0.33891,0.00012,28.61312]
[1776434992215,39.38,77208.22,1.0,-0.33891,0.00012,28.61312]
[1776434992572,39.38,77208.84,1.0,-0.33884,0.00012,28.61081]
[1776434994246,39.38,77208.84,1.0,-0.33883,0.00012,28.61069]
[1776434994271,39.38,77208.84,1.0,-0.33883,0.00012,28.61069]
[1776434994447,39.38,77208.84,1.0,-0.33883,0.00012,28.61069]
[1776434994572,39.38,77208.84,1.0,-0.33883,0.00012,28.61069]
[1776434994676,39.38,77204.58,1.0,-0.33934,0.00012,28.6254]
[1776434995144,39.38,77204.58,1.0,-0.33934,0.00012,28.6254]
[1776434995366,39.38,77204.58,1.0,-0.33934,0.00012,28.6254]
[1776434995578,39.38,77204.58,1.0,-0.33934,0.00012,28.6254]
[1776434998249,39.38,77200.76,1.0,-0.33978,0.00012,28.63824]
[1776434998282,39.38,77200.76,1.0,-0.33978,0.00012,28.63824]
[1776434998598,39.37,77198.29,1.0,-0.34007,0.00012,28.64666]
[1776435002528,39.37,77198.4,1.0,-0.34004,0.00012,28.64597]
[1776435003578,39.37,77192.37,1.0,-0.34076,0.00012,28.66667]
[1776435003771,39.37,77192.37,1.0,-0.34076,0.00012,28.66667]
[1776435003753,39.37,77182.96,1.0,-0.34187,0.00012,28.69874]
[1776435004020,39.37,77182.96,1.0,-0.34187,0.00012,28.69874]
[1776435004094,39.37,77182.96,1.0,-0.34187,0.00012,28.69874]
[1776435004351,39.37,77182.96,1.0,-0.34187,0.00012,28.69874]
[1776435004647,39.37,77182.96,1.0,-0.34187,0.00012,28.69874]
[1776435005648,39.36,77185.0,1.0,-0.34162,0.00012,28.69145]
[1776435006317,39.36,77185.0,1.0,-0.34162,0.00012,28.69145]
[1776435006334,39.36,77185.0,1.0,-0.34162,0.00012,28.69145]
[1776435006503,39.36,77185.0,1.0,-0.34162,0.00012,28.69145]
[1776435006656,39.36,77188.13,1.0,-0.34124,0.00012,28.68069]
[1776435006782,39.36,77188.13,1.0,-0.34124,0.00012,28.68069]
[1776435006858,39.36,77188.13,1.0,-0.34124,0.00012,28.68069]
[1776435007712,39.36,77176.93,1.0,-0.34257,0.00012,28.71884]
[1776435007814,39.36,77176.93,1.0,-0.34257,0.00012,28.71884]
[1776435007844,39.36,77176.93,1.0,-0.34257,0.00012,28.71884]
[1776435007991,39.36,77176.93,1.0,-0.34257,0.00012,28.71884]
[1776435008305,39.36,77176.93,1.0,-0.34257,0.00012,28.71884]
[1776435008734,39.36,77177.17,1.0,-0.34254,0.00012,28.71802]
[1776435008933,39.36,77177.17,1.0,-0.34254,0.00012,28.71802]
[1776435009675,39.36,77177.17,1.0,-0.34254,0.00012,28.71784]
[1776435014561,39.36,77175.02,1.0,-0.34278,0.00012,28.72464]
[1776435014580,39.36,77175.02,1.0,-0.34278,0.00012,28.72464]
[1776435014710,39.35,77176.69,1.0,-0.34257,0.00012,28.7188]
[1776435017661,39.35,77174.42,1.0,-0.34283,0.00012,28.72596]
[1776435017717,39.35,77174.42,1.0,-0.34283,0.00012,28.72596]
[1776435017763,39.35,77168.25,1.0,-0.34356,0.00012,28.74689]
[1776435017810,39.35,77168.25,1.0,-0.34356,0.00012,28.74689]
[1776435017869,39.35,77168.25,1.0,-0.34356,0.00012,28.74689]
[1776435018670,39.35,77168.25,1.0,-0.34356,0.00012,28.74689]
[1776435018771,39.35,77175.05,1.0,-0.34275,0.00012,28.72376]
[1776435019064,39.35,77175.05,1.0,-0.34275,0.00012,28.72376]
[1776435019074,39.35,77175.05,1.0,-0.34275,0.00012,28.72376]
[1776435019745,39.35,77175.05,1.0,-0.34274,0.00012,28.72349]
[1776435019830,39.35,77175.05,1.0,-0.34274,0.00012,28.72349]
[1776435020373,39.35,77175.05,1.0,-0.34274,0.00012,28.72349]
[1776435020757,39.35,77172.21,1.0,-0.34308,0.00012,28.7331]
[1776435021542,39.35,77172.21,1.0,-0.34308,0.00012,28.7331]
[1776435021634,39.35,77172.21,1.0,-0.34308,0.00012,28.7331]
[1776435021651,39.35,77172.21,1.0,-0.34308,0.00012,28.7331]
[1776435021758,39.35,77165.86,1.0,-0.34384,0.00012,28.75466]
[1776435021841,39.35,77165.86,1.0,-0.34384,0.00012,28.75466]
[1776435023631,39.34,77158.37,1.0,-0.34473,0.00012,28.77979]
[1776435023778,39.34,77153.23,1.0,-0.34535,0.00012,28.79707]
[1776435024645,39.34,77153.23,1.0,-0.34535,0.00012,28.79707]
[1776435024789,39.34,77173.31,1.0,-0.34293,0.00012,28.72895]
[1776435024924,39.34,77173.31,1.0,-0.34293,0.00012,28.72895]
[1776435025792,39.34,77173.31,1.0,-0.34292,0.00012,28.72849]
[1776435026645,39.34,77173.31,1.0,-0.34292,0.00012,28.72849]
[1776435026795,39.34,77174.0,1.0,-0.34283,0.00012,28.72595]
[1776435027090,39.34,77174.0,1.0,-0.34283,0.00012,28.72595]
[1776435027569,39.34,77174.0,1.0,-0.34283,0.00012,28.72595]
[1776435027804,39.33,77173.24,1.0,-0.34292,0.00012,28.72835]
[1776435028243,39.33,77173.24,1.0,-0.34292,0.00012,28.72835]
[1776435028812,39.33,77175.64,1.0,-0.34262,0.00012,28.71997]
[1776435029638,39.33,77175.64,1.0,-0.34262,0.00012,28.71997]
[1776435029818,39.33,77173.39,1.0,-0.34289,0.00012,28.72746]
[1776435034716,39.32,77172.74,1.0,-0.34293,0.00012,28.72582]
[1776435034855,39.32,77172.85,1.0,-0.34291,0.00012,28.72545]
[1776435035861,39.32,77161.01,1.0,-0.34432,0.00012,28.76524]
[1776435035908,39.32,77161.01,1.0,-0.34432,0.00012,28.76524]
[1776435035931,39.32,77161.01,1.0,-0.34432,0.00012,28.76524]
[1776435037646,39.32,77161.01,1.0,-0.34431,0.00012,28.76503]
[1776435037729,39.32,77161.28,1.0,-0.34428,0.00012,28.76412]
[1776435040892,39.31,77170.37,1.0,-0.34316,0.00012,28.73242]
[1776435042401,39.31,77170.37,1.0,-0.34316,0.00012,28.73242]
[1776435042647,39.31,77169.68,1.0,-0.34324,0.00012,28.73457]
[1776435043514,39.31,77169.68,1.0,-0.34324,0.00012,28.73457]
[1776435043615,39.29,77168.67,1.0,-0.3433,0.00012,28.73602]
[1776435049499,39.25,77173.29,1.0,-0.3426,0.00012,28.71571]
[1776435050450,39.24,77172.7,1.0,-0.34266,0.00012,28.71754]
[1776435050596,39.24,77172.7,1.0,-0.34266,0.00012,28.71754]
[1776435050650,39.24,77172.7,1.0,-0.34266,0.00012,28.71754]
[1776435050858,39.24,77175.21,1.0,-0.34236,0.00012,28.70875]
[1776435052144,39.24,77175.21,1.0,-0.34235,0.00012,28.70856]
[1776435052245,39.22,77184.86,1.0,-0.34113,0.00012,28.67327]
[1776435052950,39.22,77184.86,1.0,-0.34113,0.00012,28.67327]
[1776435054576,39.22,77184.93,1.0,-0.34112,0.00012,28.67303]
[1776435055195,39.22,77187.15,1.0,-0.34085,0.00012,28.66518]
[1776435061131,39.21,77189.84,1.0,-0.3405,0.00012,28.65491]
[1776435061274,39.21,77189.84,1.0,-0.3405,0.00012,28.65491]
[1776435062731,39.21,77190.48,1.0,-0.34042,0.00012,28.65253]
[1776435062771,39.21,77179.32,1.0,-0.34175,0.00012,28.69083]
[1776435064431,39.21,77179.32,1.0,-0.34175,0.00012,28.69083]
[1776435064719,39.21,77179.32,1.0,-0.34175,0.00012,28.69083]
[1776435064820,39.21,77175.77,1.0,-0.34217,0.00012,28.70287]
[1776435065458,39.21,77175.77,1.0,-0.34217,0.00012,28.70287]
[1776435065558,39.2,77181.76,1.0,-0.34144,0.00012,28.68185]
[1776435066808,39.2,77181.76,1.0,-0.34144,0.00012,28.68185]
[1776435066878,39.2,77181.06,1.0,-0.34152,0.00012,28.68427]
[1776435068360,39.2,77181.06,1.0,-0.34151,0.00012,28.68409]
[1776435068389,39.2,77181.06,1.0,-0.34151,0.00012,28.68409]
[1776435068654,39.2,77178.16,1.0,-0.34186,0.00012,28.69392]
[1776435071218,39.18,77184.96,1.0,-0.34098,0.00012,28.6684]
[1776435071578,39.17,77189.9,1.0,-0.34034,0.00012,28.64958]
[1776435076875,39.15,77195.01,1.0,-0.33966,0.00012,28.62981]
[1776435077165,39.15,77194.97,1.0,-0.33966,0.00012,28.62981]
[1776435077482,39.15,77194.97,1.0,-0.33966,0.00012,28.62981]
[1776435077566,39.15,77194.97,1.0,-0.33966,0.00012,28.62981]
[1776435077690,39.15,77194.97,1.0,-0.33966,0.00012,28.62981]
[1776435077915,39.15,77204.55,1.0,-0.33851,0.00012,28.59593]
[1776435078801,39.15,77204.55,1.0,-0.33851,0.00012,28.59593]
[1776435078884,39.15,77222.75,1.0,-0.33633,0.00012,28.5313]
[1776435079027,39.15,77222.75,1.0,-0.33633,0.00012,28.5313]
[1776435079217,39.15,77222.75,1.0,-0.33633,0.00012,28.5313]
[1776435079688,39.15,77222.75,1.0,-0.33633,0.00012,28.5313]
[1776435079789,39.14,77215.16,1.0,-0.33724,0.00012,28.55826]
[1776435081514,39.14,77215.16,1.0,-0.33724,0.00012,28.55818]
[1776435081615,39.14,77206.22,1.0,-0.3383,0.00012,28.58981]
[1776435082932,39.14,77206.22,1.0,-0.3383,0.00012,28.58972]
[1776435083425,39.14,77206.22,1.0,-0.3383,0.00012,28.58972]
[1776435083451,39.14,77206.22,1.0,-0.3383,0.00012,28.58972]
[1776435083785,39.14,77206.22,1.0,-0.3383,0.00012,28.58972]
[1776435083877,39.14,77204.28,1.0,-0.33853,0.00012,28.59646]
[1776435084003,39.14,77204.28,1.0,-0.33853,0.00012,28.59646]
[1776435084174,39.14,77204.28,1.0,-0.33853,0.00012,28.59646]
[1776435084463,39.14,77204.28,1.0,-0.33853,0.00012,28.59646]
[1776435084550,39.14,77204.28,1.0,-0.33853,0.00012,28.59646]
[1776435084651,39.14,77187.6,1.0,-0.34052,0.00012,28.65465]
[1776435085497,39.14,77177.9,1.0,-0.34168,0.00012,28.68814]
[1776435086250,39.14,77177.9,1.0,-0.34168,0.00012,28.68814]
[1776435086458,39.14,77177.9,1.0,-0.34168,0.00012,28.68814]
[1776435086862,39.14,77178.3,1.0,-0.34163,0.00012,28.68659]
[1776435087066,39.14,77178.3,1.0,-0.34163,0.00012,28.68659]
[1776435087334,39.14,77178.4,1.0,-0.34161,0.00012,28.68608]
[1776435087934,39.14,77178.4,1.0,-0.34161,0.00012,28.68608]
[1776435088333,39.14,77179.85,1.0,-0.34143,0.00012,28.68107]
[1776435089405,39.14,77179.85,1.0,-0.34143,0.00012,28.68107]
[1776435089651,39.14,77179.85,1.0,-0.34143,0.00012,28.68107]
[1776435089660,39.13,77181.02,1.0,-0.34129,0.00012,28.67685]
[1776435090873,39.13,77181.02,1.0,-0.34129,0.00012,28.67685]
[1776435091381,39.13,77181.02,1.0,-0.34128,0.00012,28.67652]
[1776435091483,39.13,77192.55,1.0,-0.33988,0.00012,28.63335]
[1776435092930,39.11,77192.55,1.0,-0.3398,0.00012,28.63073]
[1776435093630,39.11,77192.55,1.0,-0.3398,0.00012,28.63073]
[1776435093697,39.11,77175.1,1.0,-0.3419,0.00012,28.69137]
[1776435095606,39.11,77175.1,1.0,-0.34189,0.00012,28.69121]
[1776435095872,39.11,77170.42,1.0,-0.34245,0.00012,28.70717]
[1776435096861,39.11,77170.42,1.0,-0.34245,0.00012,28.70717]
[1776435097021,39.1,77170.42,1.0,-0.34244,0.00012,28.7068]
[1776435097292,39.1,77174.9,1.0,-0.3419,0.00012,28.69136]
[1776435099707,39.1,77174.69,1.0,-0.34192,0.00012,28.69191]
[1776435099736,39.1,77174.69,1.0,-0.34192,0.00012,28.69191]
[1776435099959,39.1,77174.69,1.0,-0.34192,0.00012,28.69191]
[1776435099835,39.1,77174.2,1.0,-0.34197,0.00012,28.69343]
[1776435100037,39.1,77174.2,1.0,-0.34197,0.00012,28.69343]
[1776435100216,39.1,77174.2,1.0,-0.34197,0.00012,28.69343]
[1776435100661,39.1,77174.2,1.0,-0.34197,0.00012,28.69343]
[1776435100799,39.1,77174.2,1.0,-0.34197,0.00012,28.69343]
[1776435100803,39.1,77165.59,1.0,-0.343,0.00012,28.72287]
[1776435100992,39.1,77165.59,1.0,-0.343,0.00012,28.72287]
[1776435101375,39.1,77165.59,1.0,-0.343,0.00012,28.72287]
[1776435101698,39.09,77153.25,1.0,-0.34448,0.00012,28.76464]
[1776435102469,39.09,77153.55,1.0,-0.34443,0.00012,28.7634]
[1776435107694,39.08,77155.99,1.0,-0.34411,0.00012,28.7542]
[1776435107840,39.08,77155.99,1.0,-0.34411,0.00012,28.7542]
[1776435107905,39.08,77157.2,1.0,-0.34396,0.00012,28.74985]
[1776435109091,39.08,77161.03,1.0,-0.34349,0.00012,28.73655]
[1776435110223,39.08,77161.03,1.0,-0.34348,0.00012,28.73635]
[1776435110230,39.08,77161.03,1.0,-0.34348,0.00012,28.73635]
[1776435110985,39.08,77170.3,1.0,-0.34236,0.00012,28.70433]
[1776435112167,39.07,77173.76,1.0,-0.34194,0.00012,28.69221]
[1776435112354,39.07,77173.76,1.0,-0.34194,0.00012,28.69221]
[1776435112400,39.07,77173.76,1.0,-0.34193,0.00012,28.69204]
[1776435114267,39.07,77165.64,1.0,-0.3429,0.00012,28.71984]
[1776435114303,39.07,77165.64,1.0,-0.3429,0.00012,28.71984]
[1776435114487,39.07,77165.64,1.0,-0.3429,0.00012,28.71984]
[1776435114578,39.07,77165.64,1.0,-0.3429,0.00012,28.71984]
[1776435114914,39.07,77159.07,1.0,-0.34369,0.00012,28.74216]
[1776435115550,39.07,77159.07,1.0,-0.34369,0.00012,28.74216]
[1776435115632,39.05,77156.89,1.0,-0.34389,0.00012,28.74759]
[1776435116104,39.05,77156.89,1.0,-0.34389,0.00012,28.74759]
[1776435116143,39.05,77156.89,1.0,-0.34389,0.00012,28.74759]
[1776435116158,39.05,77156.89,1.0,-0.34389,0.00012,28.74759]
[1776435116275,39.05,77156.89,1.0,-0.34389,0.00012,28.74759]
[1776435116524,39.05,77156.89,1.0,-0.34389,0.00012,28.74759]
[1776435116933,39.05,77156.89,1.0,-0.34389,0.00012,28.74759]
[1776435116757,39.05,77148.47,1.0,-0.3449,0.00012,28.77605]
[1776435118317,39.05,77146.55,1.0,-0.34513,0.00012,28.7824]
[1776435118341,39.05,77146.55,1.0,-0.34513,0.00012,28.7824]
[1776435118381,39.05,77146.55,1.0,-0.34513,0.00012,28.7824]
[1776435119515,39.05,77154.66,1.0,-0.34414,0.00012,28.75461]
[1776435120146,39.04,77156.25,1.0,-0.34394,0.00012,28.74897]
[1776435120448,39.04,77156.25,1.0,-0.34394,0.00012,28.74897]
[1776435120454,39.04,77156.25,1.0,-0.34394,0.00012,28.74897]
[1776435120475,39.04,77156.25,1.0,-0.34394,0.00012,28.74897]
[1776435120530,39.04,77153.16,1.0,-0.34431,0.00012,28.75931]
[1776435122814,39.04,77144.31,1.0,-0.34537,0.00012,28.78905]
[1776435123746,39.04,77144.31,1.0,-0.34537,0.00012,28.78905]
[1776435123904,39.04,77144.31,1.0,-0.34537,0.00012,28.78905]
[1776435123952,39.04,77141.26,1.0,-0.34573,0.00012,28.79926]
[1776435124520,39.04,77141.26,1.0,-0.34573,0.00012,28.79926]
[1776435126170,39.04,77135.66,1.0,-0.3464,0.00012,28.81791]
[1776435126275,39.04,77135.66,1.0,-0.3464,0.00012,28.81791]
[1776435126279,39.04,77135.66,1.0,-0.3464,0.00012,28.81791]
[1776435128352,39.03,77135.28,1.0,-0.34645,0.00012,28.8191]
[1776435128641,39.03,77135.28,1.0,-0.34645,0.00012,28.8191]
[1776435128742,39.03,77134.3,1.0,-0.34657,0.00012,28.82241]
[1776435129939,39.03,77146.97,1.0,-0.34502,0.00012,28.77941]
[1776435130655,39.03,77146.97,1.0,-0.34502,0.00012,28.77941]
[1776435130739,39.03,77152.88,1.0,-0.3443,0.00012,28.75909]
[1776435135865,39.02,77152.32,1.0,-0.34434,0.00012,28.75992]
[1776435138566,39.02,77152.42,1.0,-0.34431,0.00012,28.75914]
[1776435138926,39.02,77152.42,1.0,-0.34431,0.00012,28.75914]
[1776435139247,39.01,77147.23,1.0,-0.34493,0.00012,28.77658]
[1776435140556,39.01,77147.23,1.0,-0.34493,0.00012,28.77646]
[1776435140574,39.01,77147.23,1.0,-0.34493,0.00012,28.77646]
[1776435140967,39.01,77147.23,1.0,-0.34493,0.00012,28.77646]
[1776435140953,39.01,77124.77,1.0,-0.34765,0.00012,28.85205]
[1776435141281,39.01,77124.77,1.0,-0.34765,0.00012,28.85205]
[1776435141748,39.01,77124.77,1.0,-0.34765,0.00012,28.85205]
[1776435141757,39.01,77124.77,1.0,-0.34765,0.00012,28.85205]
[1776435141882,39.01,77124.77,1.0,-0.34765,0.00012,28.85205]
[1776435141850,39.01,77115.55,1.0,-0.34877,0.00012,28.88268]
[1776435141984,39.01,77115.55,1.0,-0.34877,0.00012,28.88268]
[1776435142877,39.01,77115.55,1.0,-0.34877,0.00012,28.88268]
[1776435142967,39.01,77115.55,1.0,-0.34877,0.00012,28.88268]
[1776435142914,39.01,77105.41,1.0,-0.35,0.00012,28.91608]
[1776435144866,39.01,77101.52,1.0,-0.35045,0.00012,28.92834]
[1776435144909,39.01,77101.52,1.0,-0.35045,0.00012,28.92834]
[1776435144919,39.01,77101.52,1.0,-0.35045,0.00012,28.92834]
[1776435144956,39.0,77096.36,1.0,-0.35106,0.00012,28.94466]
[1776435145197,39.0,77096.36,1.0,-0.35106,0.00012,28.94466]
[1776435146072,39.0,77092.0,1.0,-0.35157,0.00012,28.95823]
[1776435146753,39.0,77092.0,1.0,-0.35157,0.00012,28.95823]
[1776435146915,39.0,77092.0,1.0,-0.35157,0.00012,28.95823]
[1776435146888,38.99,77089.38,1.0,-0.35187,0.00012,28.96605]
[1776435147626,38.99,77089.38,1.0,-0.35187,0.00012,28.96605]
[1776435147995,38.98,77079.8,1.0,-0.35302,0.00012,28.99631]
[1776435148319,38.98,77079.8,1.0,-0.35302,0.00012,28.99631]
[1776435148801,38.98,77078.61,1.0,-0.35316,0.00012,29.00005]
[1776435151120,38.98,77076.3,1.0,-0.35343,0.00012,29.00728]
[1776435151136,38.98,77076.3,1.0,-0.35343,0.00012,29.00728]
[1776435151140,38.98,77076.3,1.0,-0.35343,0.00012,29.00728]
[1776435151676,38.98,77076.5,1.0,-0.3534,0.00012,29.00351]
[1776435154266,38.97,77074.65,1.0,-0.35359,0.00012,29.00842]
[1776435154450,38.97,77074.65,1.0,-0.35359,0.00012,29.00842]
[1776435155012,38.97,77082.26,1.0,-0.35265,0.00012,28.98384]
[1776435155440,38.97,77082.26,1.0,-0.35265,0.00012,28.98384]
[1776435155778,38.97,77082.26,1.0,-0.35265,0.00012,28.98384]
[1776435155829,38.97,77082.26,1.0,-0.35265,0.00012,28.98384]
[1776435155844,38.96,77093.6,1.0,-0.35127,0.00012,28.94698]
[1776435156797,38.96,77093.6,1.0,-0.35127,0.00012,28.94698]
[1776435156852,38.96,77093.6,1.0,-0.35127,0.00012,28.94698]
[1776435156867,38.96,77093.6,1.0,-0.35127,0.00012,28.94698]
[1776435156979,38.96,77100.05,1.0,-0.35048,0.00012,28.92586]
[1776435158732,38.96,77114.52,1.0,-0.34871,0.00012,28.8779]
[1776435159908,38.96,77114.52,1.0,-0.34871,0.00012,28.8779]
[1776435160807,38.96,77107.33,1.0,-0.34958,0.00012,28.90154]
[1776435161744,38.96,77107.26,1.0,-0.34959,0.00012,28.9017]
[1776435161887,38.96,77107.26,1.0,-0.34959,0.00012,28.9017]
[1776435161979,38.96,77111.0,1.0,-0.34912,0.00012,28.88904]
[1776435163005,38.96,77104.18,1.0,-0.34995,0.00012,28.91146]
[1776435163324,38.96,77104.18,1.0,-0.34995,0.00012,28.91146]
[1776435163333,38.96,77104.18,1.0,-0.34995,0.00012,28.91146]
[1776435163769,38.95,77104.18,1.0,-0.34994,0.00012,28.91126]
[1776435164954,38.95,77082.71,1.0,-0.35256,0.00012,28.98126]
[1776435165391,38.95,77082.71,1.0,-0.35256,0.00012,28.98126]
[1776435165640,38.95,77082.71,1.0,-0.35256,0.00012,28.98126]
[1776435165783,38.95,77082.71,1.0,-0.35256,0.00012,28.98123]
[1776435167374,38.95,77081.47,1.0,-0.35271,0.00012,28.98518]
[1776435167801,38.95,77081.86,1.0,-0.35266,0.00012,28.98386]
[1776435169277,38.95,77081.59,1.0,-0.35269,0.00012,28.98468]
[1776435169421,38.95,77081.59,1.0,-0.35269,0.00012,28.98468]
[1776435170450,38.95,77078.54,1.0,-0.35306,0.00012,28.99446]
[1776435170834,38.95,77070.32,1.0,-0.35406,0.00012,29.02079]
[1776435171457,38.95,77070.32,1.0,-0.35406,0.00012,29.02079]
[1776435171826,38.95,77070.32,1.0,-0.35406,0.00012,29.02073]
[1776435174157,38.95,77070.3,1.0,-0.35406,0.00012,29.02065]
[1776435174962,38.95,77070.3,1.0,-0.35406,0.00012,29.02065]
[1776435174859,38.95,77070.15,1.0,-0.35408,0.00012,29.02106]
[1776435175787,38.95,77070.15,1.0,-0.35408,0.00012,29.02106]
[1776435176923,38.95,77072.11,1.0,-0.35383,0.00012,29.01472]
[1776435176926,38.95,77072.11,1.0,-0.35383,0.00012,29.01472]
[1776435176972,38.95,77074.51,1.0,-0.35354,0.00012,29.00696]
[1776435177655,38.95,77074.51,1.0,-0.35354,0.00012,29.00696]
[1776435177876,38.94,77074.51,1.0,-0.35352,0.00012,29.00632]
[1776435178645,38.94,77074.51,1.0,-0.35352,0.00012,29.00632]
[1776435179469,38.94,77076.57,1.0,-0.35326,0.00012,28.99964]
[1776435179481,38.94,77076.57,1.0,-0.35326,0.00012,28.99964]
[1776435179889,38.94,77075.59,1.0,-0.35338,0.00012,29.00274]
[1776435184989,38.93,77079.25,1.0,-0.35291,0.00012,28.99041]
[1776435187473,38.93,77076.32,1.0,-0.35325,0.00012,28.99933]
[1776435187980,38.93,77076.32,1.0,-0.35325,0.00012,28.99933]
[1776435187947,38.93,77075.54,1.0,-0.35335,0.00012,29.00179]
[1776435188187,38.93,77075.54,1.0,-0.35335,0.00012,29.00179]
[1776435188953,38.93,77074.75,1.0,-0.35344,0.00012,29.00428]
[1776435189940,38.93,77074.75,1.0,-0.35344,0.00012,29.00428]
[1776435190187,38.93,77073.83,1.0,-0.35355,0.00012,29.00718]
[1776435190966,38.92,77073.83,1.0,-0.35355,0.00012,29.00713]
[1776435191069,38.92,77073.83,1.0,-0.35355,0.00012,29.00713]
[1776435191103,38.92,77073.83,1.0,-0.35355,0.00012,29.00713]
[1776435191282,38.92,77073.83,1.0,-0.35355,0.00012,29.00713]
[1776435191974,38.92,77073.11,1.0,-0.35364,0.00012,29.00939]
[1776435194678,38.91,77068.81,1.0,-0.35412,0.00012,29.02198]
[1776435194697,38.91,77068.81,1.0,-0.35412,0.00012,29.02198]
[1776435194805,38.91,77068.81,1.0,-0.35412,0.00012,29.02198]
[1776435194987,38.91,77068.81,1.0,-0.35412,0.00012,29.02198]
[1776435195001,38.9,77070.62,1.0,-0.35388,0.00012,29.01552]
[1776435195454,38.9,77070.62,1.0,-0.35388,0.00012,29.01552]
[1776435196487,38.9,77062.95,1.0,-0.3548,0.00012,29.03933]
[1776435197037,38.9,77049.33,1.0,-0.35647,0.00012,29.08248]
[1776435197999,38.9,77049.33,1.0,-0.35647,0.00012,29.08248]
[1776435198024,38.9,77049.33,1.0,-0.35647,0.00012,29.08248]
[1776435198033,38.9,77049.33,1.0,-0.35646,0.00012,29.08236]
[1776435198909,38.9,77049.33,1.0,-0.35646,0.00012,29.08236]
[1776435199032,38.89,77054.76,1.0,-0.35579,0.00012,29.06511]
[1776435200042,38.89,77071.57,1.0,-0.35373,0.00012,29.01142]
[1776435200185,38.89,77071.57,1.0,-0.35373,0.00012,29.01142]
[1776435200226,38.89,77071.57,1.0,-0.35373,0.00012,29.01142]
[1776435200379,38.89,77071.57,1.0,-0.35373,0.00012,29.01142]
[1776435201063,38.89,77074.85,1.0,-0.35333,0.00012,29.00088]
[1776435201091,38.89,77074.85,1.0,-0.35333,0.00012,29.00088]
[1776435202050,38.89,77094.08,1.0,-0.35097,0.00012,28.9383]
[1776435203057,38.89,77111.88,1.0,-0.34879,0.00012,28.87933]
[1776435203453,38.89,77111.88,1.0,-0.34879,0.00012,28.87933]
[1776435204065,38.89,77111.15,1.0,-0.34887,0.00012,28.88153]
[1776435204236,38.89,77111.15,1.0,-0.34887,0.00012,28.88153]
[1776435204347,38.89,77111.15,1.0,-0.34887,0.00012,28.88153]
[1776435205071,38.88,77110.41,1.0,-0.34895,0.00012,28.88375]
[1776435207077,38.88,77114.79,1.0,-0.34841,0.00012,28.86895]
[1776435207085,38.88,77111.04,1.0,-0.34887,0.00012,28.88134]
[1776435208164,38.88,77107.31,1.0,-0.34932,0.00012,28.89361]
[1776435208188,38.88,77107.31,1.0,-0.34932,0.00012,28.89361]
[1776435208198,38.88,77107.31,1.0,-0.34932,0.00012,28.89361]
[1776435208208,38.88,77107.31,1.0,-0.34932,0.00012,28.89361]
[1776435208725,38.88,77111.21,1.0,-0.34884,0.00012,28.88057]
[1776435210348,38.88,77111.88,1.0,-0.34875,0.00012,28.87825]
[1776435210508,38.88,77111.88,1.0,-0.34875,0.00012,28.87825]
[1776435210609,38.88,77109.34,1.0,-0.34906,0.00012,28.88658]
[1776435212506,38.88,77104.61,1.0,-0.34962,0.00012,28.8991]
[1776435212520,38.87,77107.47,1.0,-0.34927,0.00012,28.88952]
[1776435218742,38.87,77113.02,1.0,-0.34858,0.00012,28.87059]
[1776435219226,38.87,77109.02,1.0,-0.34906,0.00012,28.88379]
[1776435219482,38.87,77109.02,1.0,-0.34906,0.00012,28.88379]
[1776435219502,38.87,77103.56,1.0,-0.34972,0.00012,28.90176]
[1776435220647,38.87,77103.56,1.0,-0.34972,0.00012,28.90176]
[1776435220720,38.87,77099.24,1.0,-0.35025,0.00012,28.91602]
[1776435224606,38.87,77099.76,1.0,-0.35019,0.00012,28.91433]
[1776435224632,38.87,77101.04,1.0,-0.35003,0.00012,28.91012]
[1776435226856,38.87,77099.29,1.0,-0.35025,0.00012,28.9159]
[1776435226909,38.87,77097.24,1.0,-0.3505,0.00012,28.92265]
[1776435228780,38.87,77097.51,1.0,-0.35046,0.00012,28.92177]
[1776435229291,38.87,77096.01,1.0,-0.35065,0.00012,28.92671]
[1776435229438,38.87,77096.01,1.0,-0.35065,0.00012,28.92671]
[1776435229729,38.87,77096.01,1.0,-0.35065,0.00012,28.92671]
[1776435230063,38.87,77110.55,1.0,-0.34887,0.00012,28.8787]
[1776435230769,38.87,77110.55,1.0,-0.34887,0.00012,28.8787]
[1776435230833,38.87,77110.55,1.0,-0.34887,0.00012,28.8787]
[1776435231063,38.87,77124.28,1.0,-0.34719,0.00012,28.83265]
[1776435233108,38.87,77124.28,1.0,-0.34719,0.00012,28.83245]
[1776435233938,38.86,77124.28,1.0,-0.34718,0.00012,28.83225]
[1776435234264,38.86,77119.45,1.0,-0.34776,0.00012,28.84824]
[1776435234982,38.86,77119.45,1.0,-0.34776,0.00012,28.84824]
[1776435235000,38.86,77118.94,1.0,-0.34782,0.00012,28.84974]
[1776435235858,38.86,77118.94,1.0,-0.34782,0.00012,28.84974]
[1776435236019,38.86,77118.94,1.0,-0.34782,0.00012,28.84974]
[1776435236217,38.86,77119.11,1.0,-0.34779,0.00012,28.84909]
[1776435236932,38.86,77119.11,1.0,-0.34779,0.00012,28.84909]
[1776435236996,38.86,77102.36,1.0,-0.34984,0.00012,28.90484]
[1776435238013,38.86,77082.86,1.0,-0.35223,0.00012,28.96887]
[1776435238313,38.86,77082.86,1.0,-0.35222,0.00012,28.96859]
[1776435240909,38.86,77075.98,1.0,-0.35306,0.00012,28.99083]
[1776435240920,38.86,77075.98,1.0,-0.35306,0.00012,28.99083]
[1776435241033,38.86,77075.98,1.0,-0.35306,0.00012,28.99083]
[1776435241044,38.86,77075.98,1.0,-0.35306,0.00012,28.99083]
[1776435241077,38.86,77079.69,1.0,-0.35261,0.00012,28.97879]
[1776435242034,38.86,77079.69,1.0,-0.35261,0.00012,28.97879]
[1776435242104,38.86,77079.69,1.0,-0.35261,0.00012,28.97879]
[1776435242125,38.86,77079.69,1.0,-0.35261,0.00012,28.97879]
[1776435243102,38.85,77087.7,1.0,-0.35161,0.00012,28.95243]
[1776435243436,38.85,77087.7,1.0,-0.35161,0.00012,28.95243]
[1776435243446,38.85,77087.7,1.0,-0.35161,0.00012,28.95243]
[1776435244103,38.85,77094.2,1.0,-0.35082,0.00012,28.93117]
[1776435245043,38.85,77094.2,1.0,-0.35082,0.00012,28.93117]
[1776435245115,38.85,77102.74,1.0,-0.34978,0.00012,28.90304]
[1776435248457,38.85,77107.95,1.0,-0.34914,0.00012,28.88575]
[1776435248490,38.85,77107.95,1.0,-0.34914,0.00012,28.88575]
[1776435248493,38.85,77107.95,1.0,-0.34914,0.00012,28.88575]
[1776435248591,38.85,77112.01,1.0,-0.34864,0.00012,28.87226]
[1776435253202,38.84,77117.01,1.0,-0.348,0.00012,28.85469]
[1776435254111,38.84,77117.01,1.0,-0.348,0.00012,28.85469]
[1776435255231,38.84,77124.2,1.0,-0.34711,0.00012,28.83015]
[1776435256096,38.84,77126.49,1.0,-0.34682,0.00012,28.82205]
[1776435256279,38.84,77126.49,1.0,-0.34682,0.00012,28.82205]
[1776435256422,38.84,77126.49,1.0,-0.34682,0.00012,28.82205]
[1776435256827,38.84,77126.49,1.0,-0.34682,0.00012,28.82205]
[1776435256928,38.83,77129.7,1.0,-0.34643,0.00012,28.81102]
[1776435257253,38.83,77129.7,1.0,-0.34643,0.00012,28.81102]
[1776435257284,38.83,77129.7,1.0,-0.34643,0.00012,28.81102]
[1776435257290,38.83,77129.7,1.0,-0.34643,0.00012,28.81102]
[1776435259082,38.83,77134.3,1.0,-0.34587,0.00012,28.79544]
[1776435259183,38.83,77143.73,1.0,-0.34471,0.00012,28.76297]
[1776435259332,38.83,77143.73,1.0,-0.34471,0.00012,28.76297]
[1776435259839,38.83,77144.12,1.0,-0.34466,0.00012,28.76149]
[1776435265435,38.82,77141.6,1.0,-0.34494,0.00012,28.76946]
[1776435265585,38.82,77141.6,1.0,-0.34494,0.00012,28.76946]
[1776435265806,38.82,77141.6,1.0,-0.34494,0.00012,28.76946]
[1776435265926,38.82,77141.6,1.0,-0.34494,0.00012,28.76946]
[1776435266030,38.82,77141.6,1.0,-0.34494,0.00012,28.76946]
[1776435266104,38.82,77143.33,1.0,-0.34472,0.00012,28.76322]
[1776435266530,38.82,77143.33,1.0,-0.34472,0.00012,28.76322]
[1776435266733,38.82,77143.33,1.0,-0.34472,0.00012,28.76322]
[1776435267021,38.82,77143.33,1.0,-0.34472,0.00012,28.76322]
[1776435267075,38.82,77104.06,1.0,-0.34951,0.00012,28.89539]
[1776435267253,38.82,77104.06,1.0,-0.34951,0.00012,28.89539]
[1776435267579,38.82,77104.06,1.0,-0.34951,0.00012,28.89539]
[1776435268040,38.82,77104.06,1.0,-0.34951,0.00012,28.89539]
[1776435268092,38.82,77094.33,1.0,-0.35069,0.00012,28.92723]
[1776435270734,38.82,77097.09,1.0,-0.35034,0.00012,28.91801]
[1776435270758,38.82,77098.95,1.0,-0.35011,0.00012,28.91175]
[1776435272476,38.81,77098.95,1.0,-0.3501,0.00012,28.90858]
[1776435273151,38.81,77098.95,1.0,-0.3501,0.00012,28.90858]
[1776435275654,38.81,77100.28,1.0,-0.34992,0.00012,28.90385]
[1776435275674,38.81,77100.28,1.0,-0.34992,0.00012,28.90385]
[1776435275680,38.81,77100.28,1.0,-0.34992,0.00012,28.90385]
[1776435276166,38.81,77098.71,1.0,-0.35011,0.00012,28.90882]
[1776435277748,38.81,77092.55,1.0,-0.35086,0.00012,28.9291]
[1776435277988,38.81,77087.35,1.0,-0.3515,0.00012,28.94613]
[1776435278674,38.81,77087.35,1.0,-0.3515,0.00012,28.94613]
[1776435279178,38.81,77087.15,1.0,-0.35152,0.00012,28.94678]
[1776435279458,38.81,77087.15,1.0,-0.35152,0.00012,28.94678]
[1776435279676,38.81,77087.15,1.0,-0.35152,0.00012,28.94678]
[1776435279690,38.81,77087.15,1.0,-0.35152,0.00012,28.94678]
[1776435280034,38.81,77087.15,1.0,-0.35152,0.00012,28.94678]
[1776435280135,38.81,77090.79,1.0,-0.35108,0.00012,28.93486]
[1776435281498,38.81,77090.79,1.0,-0.35108,0.00012,28.93486]
[1776435281732,38.81,77090.79,1.0,-0.35108,0.00012,28.93486]
[1776435281834,38.81,77093.41,1.0,-0.35076,0.00012,28.92632]
[1776435284428,38.81,77089.07,1.0,-0.3513,0.00012,28.94078]
[1776435284596,38.81,77089.07,1.0,-0.3513,0.00012,28.94078]
[1776435285785,38.81,77092.73,1.0,-0.35085,0.00012,28.92878]
[1776435285978,38.8,77098.07,1.0,-0.35016,0.00012,28.91015]
[1776435286796,38.8,77098.07,1.0,-0.35016,0.00012,28.91015]
[1776435286818,38.8,77101.68,1.0,-0.34972,0.00012,28.89822]
[1776435288220,38.8,77101.68,1.0,-0.34972,0.00012,28.89822]
[1776435288348,38.8,77106.44,1.0,-0.34913,0.00012,28.88234]
[1776435288808,38.8,77106.44,1.0,-0.34913,0.00012,28.88234]
[1776435289610,38.8,77114.6,1.0,-0.34813,0.00012,28.85505]
[1776435289622,38.8,77114.6,1.0,-0.34813,0.00012,28.85505]
[1776435289712,38.8,77118.54,1.0,-0.34765,0.00012,28.84177]
[1776435290459,38.8,77118.54,1.0,-0.34765,0.00012,28.84177]
[1776435292800,38.79,77123.99,1.0,-0.34697,0.00012,28.82283]
[1776435293971,38.79,77123.28,1.0,-0.34705,0.00012,28.82523]
[1776435293979,38.79,77126.59,1.0,-0.34664,0.00012,28.81387]
[1776435299754,38.78,77125.54,1.0,-0.34673,0.00012,28.8163]
[1776435305006,38.77,77130.24,1.0,-0.34614,0.00012,28.79985]
[1776435310009,38.76,77130.03,1.0,-0.34613,0.00012,28.79948]
[1776435310035,38.76,77130.03,1.0,-0.34613,0.00012,28.79948]
[1776435310185,38.76,77130.03,1.0,-0.34613,0.00012,28.79948]
[1776435310262,38.76,77130.03,1.0,-0.34613,0.00012,28.79948]
[1776435310311,38.76,77130.03,1.0,-0.34613,0.00012,28.79948]
[1776435310236,38.76,77122.86,1.0,-0.347,0.00012,28.82356]
[1776435310840,38.76,77122.86,1.0,-0.347,0.00012,28.82356]
[1776435311839,38.76,77131.63,1.0,-0.34592,0.00012,28.79359]
[1776435312910,38.76,77131.63,1.0,-0.34592,0.00012,28.79359]
[1776435312953,38.76,77138.01,1.0,-0.34515,0.00012,28.77186]
[1776435314518,38.76,77138.01,1.0,-0.34514,0.00012,28.77169]
[1776435314524,38.76,77138.01,1.0,-0.34514,0.00012,28.77169]
[1776435314748,38.76,77138.01,1.0,-0.34514,0.00012,28.77169]
[1776435314860,38.76,77139.12,1.0,-0.345,0.00012,28.76773]
[1776435318368,38.75,77139.28,1.0,-0.34496,0.00012,28.76653]
[1776435319844,38.75,77141.82,1.0,-0.34465,0.00012,28.75767]
[1776435319853,38.75,77141.82,1.0,-0.34465,0.00012,28.75767]
[1776435319857,38.75,77141.82,1.0,-0.34465,0.00012,28.75767]
[1776435320411,38.75,77148.85,1.0,-0.34379,0.00012,28.73351]
[1776435320423,38.75,77148.85,1.0,-0.34379,0.00012,28.73351]
[1776435320904,38.75,77148.85,1.0,-0.34379,0.00012,28.73335]
[1776435324296,38.74,77151.4,1.0,-0.34346,0.00012,28.72414]
[1776435324672,38.74,77151.78,1.0,-0.34341,0.00012,28.72269]
[1776435325109,38.74,77161.84,1.0,-0.34219,0.00012,28.6878]
[1776435325690,38.74,77161.84,1.0,-0.34219,0.00012,28.6878]
[1776435325714,38.74,77161.84,1.0,-0.34219,0.00012,28.6878]
[1776435326170,38.74,77161.84,1.0,-0.34219,0.00012,28.6878]
[1776435326275,38.74,77170.65,1.0,-0.34112,0.00012,28.65688]
[1776435327656,38.74,77174.85,1.0,-0.3406,0.00012,28.64189]
[1776435327678,38.74,77174.85,1.0,-0.3406,0.00012,28.64189]
[1776435327782,38.74,77174.85,1.0,-0.3406,0.00012,28.64189]
[1776435327956,38.74,77174.85,1.0,-0.3406,0.00012,28.64189]
[1776435328687,38.74,77174.85,1.0,-0.3406,0.00012,28.64189]
[1776435328721,38.74,77174.85,1.0,-0.3406,0.00012,28.64189]
[1776435329295,38.74,77198.58,1.0,-0.33773,0.00012,28.55753]
[1776435329662,38.74,77198.58,1.0,-0.33773,0.00012,28.55753]
[1776435330021,38.74,77220.77,1.0,-0.33505,0.00012,28.47745]
[1776435331053,38.74,77220.77,1.0,-0.33505,0.00012,28.47745]
[1776435331155,38.74,77225.32,1.0,-0.33448,0.00012,28.45759]
[1776435331806,38.74,77225.32,1.0,-0.33448,0.00012,28.45759]
[1776435332138,38.74,77213.13,1.0,-0.33595,0.00012,28.5018]
[1776435332781,38.74,77213.13,1.0,-0.33595,0.00012,28.5018]
[1776435332993,38.74,77213.13,1.0,-0.33595,0.00012,28.5018]
[1776435333731,38.74,77213.13,1.0,-0.33595,0.00012,28.5018]
[1776435333754,38.74,77213.13,1.0,-0.33595,0.00012,28.5018]
[1776435333759,38.74,77213.13,1.0,-0.33595,0.00012,28.5018]
[1776435333763,38.74,77213.13,1.0,-0.33595,0.00012,28.5018]
[1776435333794,38.74,77213.13,1.0,-0.33595,0.00012,28.5018]
[1776435333818,38.74,77213.13,1.0,-0.33595,0.00012,28.5018]
[1776435334086,38.74,77196.34,1.0,-0.33798,0.00012,28.56231]
[1776435334855,38.74,77196.34,1.0,-0.33798,0.00012,28.56231]
[1776435339004,38.74,77189.79,1.0,-0.33877,0.00012,28.58568]
[1776435339039,38.74,77199.15,1.0,-0.33764,0.00012,28.55224]
[1776435339581,38.74,77199.15,1.0,-0.33764,0.00012,28.55224]
[1776435339597,38.74,77199.15,1.0,-0.33764,0.00012,28.55224]
[1776435341017,38.74,77199.15,1.0,-0.33764,0.00012,28.55224]
[1776435341114,38.74,77204.38,1.0,-0.33701,0.00012,28.53348]
[1776435342397,38.74,77204.38,1.0,-0.33701,0.00012,28.5335]
[1776435343069,38.74,77204.38,1.0,-0.33701,0.00012,28.5335]
[1776435343167,38.74,77204.86,1.0,-0.33695,0.00012,28.53179]
[1776435343948,38.74,77204.86,1.0,-0.33695,0.00012,28.53179]
[1776435343962,38.74,77204.86,1.0,-0.33695,0.00012,28.53179]
[1776435343981,38.74,77204.86,1.0,-0.33695,0.00012,28.53179]
[1776435344154,38.74,77212.16,1.0,-0.33607,0.00012,28.50548]
[1776435345118,38.74,77212.16,1.0,-0.33607,0.00012,28.50548]
[1776435345144,38.74,77212.16,1.0,-0.33607,0.00012,28.50548]
[1776435345260,38.74,77212.16,1.0,-0.33607,0.00012,28.50548]
[1776435345288,38.74,77218.33,1.0,-0.33533,0.00012,28.48315]
[1776435347133,38.74,77218.33,1.0,-0.33533,0.00012,28.4832]
[1776435347142,38.74,77218.33,1.0,-0.33533,0.00012,28.4832]
[1776435348526,38.74,77210.83,1.0,-0.33624,0.00012,28.51048]
[1776435349216,38.74,77210.83,1.0,-0.33624,0.00012,28.51048]
[1776435349317,38.74,77207.6,1.0,-0.33663,0.00012,28.52218]
[1776435350224,38.74,77207.6,1.0,-0.33663,0.00012,28.52218]
[1776435350248,38.74,77207.6,1.0,-0.33663,0.00012,28.52218]
[1776435350320,38.74,77205.46,1.0,-0.33689,0.00012,28.52992]
[1776435350699,38.74,77205.46,1.0,-0.33689,0.00012,28.52992]
[1776435350747,38.74,77205.46,1.0,-0.33689,0.00012,28.52992]
[1776435351123,38.74,77205.46,1.0,-0.33689,0.00012,28.52992]
[1776435351631,38.74,77205.46,1.0,-0.33689,0.00012,28.52992]
[1776435351970,38.74,77205.46,1.0,-0.33689,0.00012,28.52992]
[1776435352129,38.74,77219.7,1.0,-0.33517,0.00012,28.47847]
[1776435352836,38.74,77219.7,1.0,-0.33517,0.00012,28.47847]
[1776435353338,38.74,77235.22,1.0,-0.3333,0.00012,28.42164]
[1776435353342,38.74,77235.22,1.0,-0.3333,0.00012,28.42164]
[1776435353636,38.74,77235.22,1.0,-0.3333,0.00012,28.42164]
[1776435354143,38.74,77235.22,1.0,-0.3333,0.00012,28.42157]
[1776435355228,38.74,77235.22,1.0,-0.3333,0.00012,28.42157]
[1776435355244,38.74,77235.22,1.0,-0.3333,0.00012,28.42157]
[1776435355351,38.74,77232.68,1.0,-0.33361,0.00012,28.43084]
[1776435355376,38.74,77232.68,1.0,-0.33361,0.00012,28.43084]
[1776435355416,38.74,77232.68,1.0,-0.33361,0.00012,28.43084]
[1776435355424,38.74,77232.68,1.0,-0.33361,0.00012,28.43084]
[1776435356158,38.74,77232.68,1.0,-0.3336,0.00012,28.43078]
[1776435357796,38.74,77227.33,1.0,-0.33425,0.00012,28.45031]
[1776435357890,38.74,77227.33,1.0,-0.33425,0.00012,28.45031]
[1776435362131,38.73,77231.94,1.0,-0.33368,0.00012,28.4331]
[1776435363099,38.73,77231.94,1.0,-0.33368,0.00012,28.43303]
[1776435363207,38.73,77233.58,1.0,-0.33348,0.00012,28.42695]
[1776435366006,38.73,77235.57,1.0,-0.33324,0.00012,28.41952]
[1776435366228,38.73,77235.7,1.0,-0.33322,0.00012,28.41898]
[1776435369057,38.73,77236.38,1.0,-0.33314,0.00012,28.41638]
[1776435370187,38.73,77233.8,1.0,-0.33344,0.00012,28.42581]
[1776435371728,38.73,77229.64,1.0,-0.33394,0.00012,28.44095]
[1776435372256,38.73,77229.64,1.0,-0.33394,0.00012,28.44095]
[1776435372274,38.73,77229.64,1.0,-0.33394,0.00012,28.44095]
[1776435372275,38.73,77216.97,1.0,-0.33546,0.00012,28.48698]
[1776435373716,38.73,77212.47,1.0,-0.336,0.00012,28.50329]
[1776435374142,38.73,77212.47,1.0,-0.336,0.00012,28.50329]
[1776435374481,38.73,77212.56,1.0,-0.33599,0.00012,28.50285]
[1776435374728,38.73,77212.56,1.0,-0.33599,0.00012,28.50285]
[1776435375098,38.73,77212.56,1.0,-0.33599,0.00012,28.50285]
[1776435375206,38.73,77212.56,1.0,-0.33599,0.00012,28.50285]
[1776435375295,38.73,77217.72,1.0,-0.33537,0.00012,28.48414]
[1776435376301,38.73,77217.72,1.0,-0.33537,0.00012,28.48414]
[1776435376304,38.73,77198.57,1.0,-0.33767,0.00012,28.55316]
[1776435376931,38.73,77198.57,1.0,-0.33767,0.00012,28.55316]
[1776435377312,38.73,77189.37,1.0,-0.33878,0.00012,28.58598]
[1776435378120,38.73,77189.37,1.0,-0.33878,0.00012,28.58598]
[1776435378318,38.73,77188.92,1.0,-0.33884,0.00012,28.58756]
[1776435379055,38.73,77188.92,1.0,-0.33884,0.00012,28.58756]
[1776435379149,38.73,77188.92,1.0,-0.33884,0.00012,28.58756]
[1776435379336,38.73,77203.99,1.0,-0.33702,0.00012,28.53366]
[1776435381339,38.73,77209.7,1.0,-0.33633,0.00012,28.51309]
[1776435381926,38.73,77209.7,1.0,-0.33633,0.00012,28.51309]
[1776435381933,38.73,77209.7,1.0,-0.33633,0.00012,28.51309]
[1776435382197,38.73,77209.7,1.0,-0.33633,0.00012,28.51309]
[1776435382346,38.73,77212.78,1.0,-0.33596,0.00012,28.50199]
[1776435382688,38.73,77212.78,1.0,-0.33596,0.00012,28.50199]
[1776435383353,38.73,77217.6,1.0,-0.33538,0.00012,28.48455]
[1776435383921,38.73,77217.6,1.0,-0.33538,0.00012,28.48455]
[1776435384360,38.73,77218.73,1.0,-0.33524,0.00012,28.48034]
[1776435384823,38.73,77218.73,1.0,-0.33524,0.00012,28.48034]
[1776435385417,38.72,77225.73,1.0,-0.33439,0.00012,28.45473]
[1776435385432,38.72,77225.73,1.0,-0.33439,0.00012,28.45473]
[1776435385515,38.72,77225.73,1.0,-0.33439,0.00012,28.45473]
[1776435386374,38.72,77223.95,1.0,-0.3346,0.00012,28.46105]
[1776435387165,38.72,77223.95,1.0,-0.3346,0.00012,28.46105]
[1776435387186,38.72,77223.95,1.0,-0.3346,0.00012,28.46105]
[1776435387381,38.72,77216.2,1.0,-0.33553,0.00012,28.48914]
[1776435387828,38.72,77216.2,1.0,-0.33553,0.00012,28.48914]
[1776435387866,38.72,77216.2,1.0,-0.33553,0.00012,28.48914]
[1776435388387,38.72,77212.32,1.0,-0.336,0.00012,28.5032]
[1776435390437,38.72,77208.17,1.0,-0.33649,0.00012,28.51793]
[1776435390446,38.72,77208.17,1.0,-0.33649,0.00012,28.51793]
[1776435390656,38.72,77214.52,1.0,-0.33573,0.00012,28.49496]
[1776435392220,38.72,77214.52,1.0,-0.33573,0.00012,28.49496]
[1776435392329,38.72,77219.52,1.0,-0.3351,0.00012,28.47346]
[1776435393963,38.72,77219.52,1.0,-0.3351,0.00012,28.47346]
[1776435393983,38.72,77219.52,1.0,-0.3351,0.00012,28.47346]
[1776435394899,38.72,77227.09,1.0,-0.33419,0.00012,28.44563]
[1776435394962,38.72,77227.09,1.0,-0.33419,0.00012,28.44563]
[1776435394982,38.72,77227.09,1.0,-0.33419,0.00012,28.44563]
[1776435395265,38.72,77237.12,1.0,-0.33298,0.00012,28.4088]
[1776435398588,38.71,77235.57,1.0,-0.33316,0.00012,28.41429]
[1776435398611,38.71,77235.57,1.0,-0.33316,0.00012,28.41429]
[1776435398690,38.71,77237.08,1.0,-0.33298,0.00012,28.40866]
[1776435403406,38.71,77229.84,1.0,-0.33384,0.00012,28.43502]
[1776435404527,38.71,77229.55,1.0,-0.33387,0.00012,28.43601]
[1776435404528,38.71,77229.55,1.0,-0.33387,0.00012,28.43601]
[1776435405696,38.71,77229.5,1.0,-0.33388,0.00012,28.43611]
[1776435408385,38.71,77235.57,1.0,-0.33314,0.00012,28.41366]
[1776435409693,38.71,77237.17,1.0,-0.33295,0.00012,28.40764]
[1776435409905,38.71,77243.37,1.0,-0.3322,0.00012,28.38468]
[1776435413777,38.71,77241.72,1.0,-0.3324,0.00012,28.39068]
[1776435413789,38.71,77241.72,1.0,-0.3324,0.00012,28.39068]
[1776435414368,38.71,77231.72,1.0,-0.3336,0.00012,28.42748]
[1776435420304,38.7,77233.31,1.0,-0.3334,0.00012,28.42136]
[1776435422178,38.7,77240.01,1.0,-0.33259,0.00012,28.39661]
[1776435422195,38.7,77240.01,1.0,-0.33259,0.00012,28.39661]
[1776435422286,38.7,77238.41,1.0,-0.33278,0.00012,28.40233]
[1776435422811,38.7,77238.41,1.0,-0.33278,0.00012,28.40233]
[1776435423938,38.7,77236.15,1.0,-0.33305,0.00012,28.41062]
[1776435424349,38.7,77233.94,1.0,-0.33331,0.00012,28.41873]
[1776435425922,38.7,77232.67,1.0,-0.33346,0.00012,28.4234]
[1776435426083,38.7,77232.67,1.0,-0.33346,0.00012,28.4234]
[1776435426166,38.7,77234.64,1.0,-0.33323,0.00012,28.41611]
[1776435426594,38.7,77234.64,1.0,-0.33323,0.00012,28.41611]
[1776435428006,38.7,77240.99,1.0,-0.33246,0.00012,28.39262]
[1776435428083,38.7,77244.27,1.0,-0.33207,0.00012,28.38048]
[1776435430027,38.7,77244.27,1.0,-0.33207,0.00012,28.38047]
[1776435430122,38.7,77240.7,1.0,-0.33249,0.00012,28.39368]
[1776435432183,38.7,77240.7,1.0,-0.33249,0.00012,28.39367]
[1776435432410,38.7,77237.01,1.0,-0.33294,0.00012,28.40729]
[1776435432658,38.7,77237.01,1.0,-0.33294,0.00012,28.40729]
[1776435437953,38.7,77238.06,1.0,-0.33281,0.00012,28.40334]
[1776435437968,38.7,77238.06,1.0,-0.33281,0.00012,28.40334]
[1776435438835,38.7,77236.86,1.0,-0.33295,0.00012,28.40775]
[1776435439514,38.7,77236.26,1.0,-0.33302,0.00012,28.40995]
[1776435440807,38.7,77236.26,1.0,-0.33302,0.00012,28.40994]
[1776435442932,38.7,77232.77,1.0,-0.33344,0.00012,28.42276]
[1776435442951,38.7,77232.77,1.0,-0.33344,0.00012,28.42276]
[1776435443372,38.7,77231.01,1.0,-0.33365,0.00012,28.4292]
[1776435443791,38.7,77231.01,1.0,-0.33365,0.00012,28.4292]
[1776435443896,38.7,77231.01,1.0,-0.33365,0.00012,28.4292]
[1776435444079,38.7,77231.01,1.0,-0.33365,0.00012,28.4292]
[1776435444278,38.7,77215.57,1.0,-0.33551,0.00012,28.48556]
[1776435445297,38.7,77199.88,1.0,-0.3374,0.00012,28.54219]
[1776435446105,38.7,77193.97,1.0,-0.33812,0.00012,28.56345]
[1776435446549,38.7,77193.97,1.0,-0.33812,0.00012,28.56345]
[1776435446834,38.7,77193.97,1.0,-0.33812,0.00012,28.56349]
[1776435448488,38.7,77195.53,1.0,-0.33793,0.00012,28.55792]
[1776435448626,38.7,77195.53,1.0,-0.33793,0.00012,28.55792]
[1776435450406,38.7,77186.51,1.0,-0.33903,0.00012,28.59012]
[1776435450393,38.7,77170.22,1.0,-0.341,0.00012,28.64771]
[1776435451196,38.7,77170.22,1.0,-0.341,0.00012,28.64771]
[1776435451298,38.7,77171.95,1.0,-0.34078,0.00012,28.63856]
[1776435451547,38.7,77171.95,1.0,-0.34078,0.00012,28.63856]
[1776435452065,38.7,77171.95,1.0,-0.34078,0.00012,28.63856]
[1776435452406,38.7,77171.95,1.0,-0.34078,0.00012,28.63856]
[1776435452283,38.7,77174.63,1.0,-0.34045,0.00012,28.62907]
[1776435453080,38.7,77174.63,1.0,-0.34045,0.00012,28.62907]
[1776435453428,38.7,77175.95,1.0,-0.34029,0.00012,28.62438]
[1776435453889,38.7,77175.95,1.0,-0.34029,0.00012,28.62438]
[1776435453983,38.7,77193.0,1.0,-0.33822,0.00012,28.56377]
[1776435455255,38.7,77193.0,1.0,-0.33822,0.00012,28.56377]
[1776435455268,38.7,77193.0,1.0,-0.33822,0.00012,28.56377]
[1776435456125,38.7,77193.5,1.0,-0.33816,0.00012,28.562]
[1776435458928,38.7,77192.13,1.0,-0.33833,0.00012,28.56693]
[1776435458958,38.7,77192.13,1.0,-0.33833,0.00012,28.56693]
[1776435459025,38.7,77192.13,1.0,-0.33833,0.00012,28.56693]
[1776435459127,38.7,77196.89,1.0,-0.33776,0.00012,28.54991]
[1776435460521,38.7,77201.44,1.0,-0.33721,0.00012,28.53359]
[1776435461197,38.7,77203.55,1.0,-0.33695,0.00012,28.52603]
[1776435462416,38.7,77203.55,1.0,-0.33695,0.00012,28.52603]
[1776435462513,38.7,77205.51,1.0,-0.33672,0.00012,28.519]
[1776435462589,38.7,77205.51,1.0,-0.33672,0.00012,28.519]
[1776435462947,38.7,77205.51,1.0,-0.33672,0.00012,28.51904]
[1776435464189,38.7,77216.25,1.0,-0.33542,0.00012,28.48021]
[1776435464604,38.7,77216.25,1.0,-0.33542,0.00012,28.48021]
[1776435464960,38.7,77216.25,1.0,-0.33542,0.00012,28.48011]
[1776435466080,38.7,77216.25,1.0,-0.33542,0.00012,28.48011]
[1776435466222,38.7,77216.25,1.0,-0.33542,0.00012,28.48011]
[1776435466291,38.7,77219.58,1.0,-0.33502,0.00012,28.46791]
[1776435468390,38.7,77219.58,1.0,-0.33501,0.00012,28.46782]
[1776435468414,38.7,77219.58,1.0,-0.33501,0.00012,28.46782]
[1776435468428,38.7,77219.58,1.0,-0.33501,0.00012,28.46782]
[1776435468429,38.7,77234.39,1.0,-0.33322,0.00012,28.41334]
[1776435468583,38.7,77234.39,1.0,-0.33322,0.00012,28.41334]
[1776435468989,38.7,77234.39,1.0,-0.33322,0.00012,28.41311]
[1776435469765,38.7,77234.39,1.0,-0.33322,0.00012,28.41311]
[1776435469786,38.7,77234.39,1.0,-0.33322,0.00012,28.41311]
[1776435470004,38.69,77227.32,1.0,-0.33406,0.00012,28.43891]
[1776435471404,38.69,77227.32,1.0,-0.33406,0.00012,28.43891]
[1776435471439,38.69,77227.32,1.0,-0.33406,0.00012,28.43891]
[1776435471447,38.69,77227.32,1.0,-0.33406,0.00012,28.43891]
[1776435472382,38.69,77217.56,1.0,-0.33523,0.00012,28.47433]
[1776435472825,38.69,77217.56,1.0,-0.33523,0.00012,28.47433]
[1776435473017,38.69,77217.56,1.0,-0.33523,0.00012,28.4744]
[1776435474436,38.69,77217.56,1.0,-0.33523,0.00012,28.4744]
[1776435474813,38.69,77216.05,1.0,-0.33542,0.00012,28.47995]
[1776435474951,38.69,77216.05,1.0,-0.33542,0.00012,28.47995]
[1776435475426,38.69,77216.05,1.0,-0.33542,0.00012,28.47995]
[1776435475465,38.69,77206.29,1.0,-0.3366,0.00012,28.51534]
[1776435476479,38.69,77186.89,1.0,-0.33894,0.00012,28.58491]
[1776435477420,38.69,77192.07,1.0,-0.33832,0.00012,28.56645]
[1776435477980,38.69,77192.07,1.0,-0.33832,0.00012,28.56645]
[1776435479257,38.69,77199.73,1.0,-0.33739,0.00012,28.53901]
[1776435479272,38.69,77199.73,1.0,-0.33739,0.00012,28.53901]
[1776435479276,38.69,77199.73,1.0,-0.33739,0.00012,28.53901]
[1776435480819,38.69,77209.17,1.0,-0.33625,0.00012,28.50501]
[1776435480835,38.69,77209.17,1.0,-0.33625,0.00012,28.50501]
[1776435481355,38.69,77209.17,1.0,-0.33625,0.00012,28.50501]
[1776435482060,38.69,77212.52,1.0,-0.33585,0.00012,28.49292]
[1776435482961,38.69,77210.04,1.0,-0.33615,0.00012,28.50193]
[1776435483093,38.69,77210.04,1.0,-0.33615,0.00012,28.50196]
[1776435487016,38.7,77213.16,1.0,-0.33578,0.00012,28.49074]
[1776435488245,38.7,77213.16,1.0,-0.33578,0.00012,28.49077]
[1776435491450,38.7,77205.17,1.0,-0.33674,0.00012,28.51973]
[1776435491590,38.7,77204.35,1.0,-0.33684,0.00012,28.5227]
[1776435491738,38.7,77204.35,1.0,-0.33684,0.00012,28.5227]
[1776435492157,38.7,77204.35,1.0,-0.33684,0.00012,28.5227]
[1776435493268,38.7,77224.15,1.0,-0.33445,0.00012,28.45072]
[1776435493697,38.7,77224.15,1.0,-0.33445,0.00012,28.45072]
[1776435494354,38.7,77224.15,1.0,-0.33445,0.00012,28.45072]
[1776435495246,38.69,77225.03,1.0,-0.33434,0.00012,28.4474]
[1776435496542,38.69,77227.7,1.0,-0.33401,0.00012,28.43742]
[1776435496987,38.69,77227.7,1.0,-0.33401,0.00012,28.43742]
[1776435497106,38.69,77227.7,1.0,-0.33401,0.00012,28.43742]
[1776435497208,38.69,77228.28,1.0,-0.33394,0.00012,28.4352]
[1776435498457,38.69,77228.28,1.0,-0.33394,0.00012,28.4352]
[1776435499161,38.69,77228.28,1.0,-0.33394,0.00012,28.43511]
[1776435501343,38.69,77223.9,1.0,-0.33446,0.00012,28.45094]
[1776435501614,38.69,77227.83,1.0,-0.33398,0.00012,28.43645]
[1776435501714,38.69,77227.83,1.0,-0.33398,0.00012,28.43645]
[1776435502234,38.69,77227.83,1.0,-0.33398,0.00012,28.43635]
[1776435503241,38.69,77240.85,1.0,-0.33241,0.00012,28.38823]
[1776435504250,38.69,77250.63,1.0,-0.33123,0.00012,28.35174]
[1776435505269,38.69,77250.63,1.0,-0.33123,0.00012,28.35174]
[1776435505324,38.68,77255.27,1.0,-0.33067,0.00012,28.33426]
[1776435507904,38.68,77254.99,1.0,-0.33069,0.00012,28.33498]
[1776435507930,38.68,77254.99,1.0,-0.33069,0.00012,28.33498]
[1776435508049,38.68,77254.99,1.0,-0.33069,0.00012,28.33498]
[1776435508517,38.68,77254.99,1.0,-0.33069,0.00012,28.33498]
[1776435508517,38.68,77258.81,1.0,-0.33023,0.00012,28.32052]
[1776435508724,38.68,77258.81,1.0,-0.33023,0.00012,28.32052]
[1776435508816,38.68,77258.81,1.0,-0.33023,0.00012,28.32052]
[1776435509282,38.68,77258.81,1.0,-0.33023,0.00012,28.32052]
[1776435509349,38.68,77295.96,1.0,-0.32579,0.00012,28.17956]
[1776435510432,38.68,77311.57,1.0,-0.32393,0.00012,28.11913]
[1776435511359,38.68,77318.14,1.0,-0.32314,0.00012,28.09045]
[1776435511829,38.68,77318.14,1.0,-0.32314,0.00012,28.09045]
[1776435512473,38.68,77313.16,1.0,-0.32373,0.00012,28.10987]
[1776435512953,38.68,77313.16,1.0,-0.32373,0.00012,28.10987]
[1776435513073,38.68,77313.16,1.0,-0.32373,0.00012,28.10987]
[1776435513523,38.68,77313.16,1.0,-0.32373,0.00012,28.10987]
[1776435513368,38.68,77293.84,1.0,-0.32603,0.00012,28.18448]
[1776435514243,38.68,77293.84,1.0,-0.32603,0.00012,28.18448]
[1776435514246,38.68,77293.84,1.0,-0.32603,0.00012,28.18448]
[1776435514438,38.68,77277.07,1.0,-0.32803,0.00012,28.24843]
[1776435515423,38.68,77276.61,1.0,-0.32808,0.00012,28.25008]
[1776435517484,38.68,77276.61,1.0,-0.32808,0.00012,28.24999]
[1776435517881,38.68,77272.26,1.0,-0.3286,0.00012,28.26637]
[1776435517889,38.68,77272.26,1.0,-0.3286,0.00012,28.26637]
[1776435518448,38.68,77272.26,1.0,-0.3286,0.00012,28.26637]
[1776435518467,38.68,77254.95,1.0,-0.33067,0.00012,28.33135]
[1776435520245,38.67,77254.95,1.0,-0.33066,0.00012,28.3312]
[1776435520410,38.67,77254.95,1.0,-0.33066,0.00012,28.3312]
[1776435520453,38.67,77252.36,1.0,-0.33097,0.00012,28.34071]
[1776435521189,38.67,77252.36,1.0,-0.33097,0.00012,28.34071]
[1776435521623,38.67,77252.36,1.0,-0.33096,0.00012,28.34056]
[1776435521627,38.67,77252.36,1.0,-0.33096,0.00012,28.34056]
[1776435522393,38.67,77250.71,1.0,-0.33116,0.00012,28.34655]
[1776435525599,38.67,77245.91,1.0,-0.33172,0.00012,28.36393]
[1776435527845,38.66,77247.75,1.0,-0.33149,0.00012,28.35675]
[1776435529587,38.66,77252.19,1.0,-0.33094,0.00012,28.33989]
[1776435530453,38.66,77250.86,1.0,-0.3311,0.00012,28.3447]
[1776435531671,38.66,77250.09,1.0,-0.33119,0.00012,28.34742]
[1776435533475,38.66,77236.89,1.0,-0.33277,0.00012,28.39619]
[1776435533663,38.66,77236.89,1.0,-0.33277,0.00012,28.39619]
[1776435534484,38.66,77239.37,1.0,-0.33247,0.00012,28.38694]
[1776435535638,38.66,77233.05,1.0,-0.33322,0.00012,28.4102]
[1776435536561,38.66,77233.05,1.0,-0.33322,0.00012,28.4102]
[1776435536496,38.66,77244.18,1.0,-0.33188,0.00012,28.36895]
[1776435537122,38.66,77244.18,1.0,-0.33188,0.00012,28.36895]
[1776435537181,38.66,77244.18,1.0,-0.33188,0.00012,28.36895]
[1776435537746,38.66,77246.49,1.0,-0.3316,0.00012,28.36031]
[1776435538513,38.66,77244.75,1.0,-0.33181,0.00012,28.36673]
[1776435542670,38.65,77249.31,1.0,-0.33126,0.00012,28.34955]
[1776435543834,38.65,77247.47,1.0,-0.33148,0.00012,28.35635]
[1776435544551,38.65,77244.74,1.0,-0.3318,0.00012,28.36644]
[1776435544994,38.65,77244.74,1.0,-0.3318,0.00012,28.36644]
[1776435545109,38.65,77244.74,1.0,-0.3318,0.00012,28.36644]
[1776435545821,38.65,77242.06,1.0,-0.33212,0.00012,28.37631]
[1776435545870,38.65,77242.06,1.0,-0.33212,0.00012,28.37631]
[1776435547428,38.65,77232.78,1.0,-0.33324,0.00012,28.41053]
[1776435547572,38.65,77222.91,1.0,-0.33442,0.00012,28.44666]
[1776435547934,38.65,77222.91,1.0,-0.33442,0.00012,28.44666]
[1776435548379,38.65,77220.67,1.0,-0.33469,0.00012,28.45473]
[1776435548660,38.65,77220.67,1.0,-0.33469,0.00012,28.45473]
[1776435548907,38.65,77220.67,1.0,-0.33469,0.00012,28.45473]
[1776435548924,38.65,77220.67,1.0,-0.33469,0.00012,28.45473]
[1776435549269,38.65,77220.67,1.0,-0.33469,0.00012,28.45473]
[1776435549282,38.65,77220.67,1.0,-0.33469,0.00012,28.45473]
[1776435549777,38.65,77221.13,1.0,-0.33463,0.00012,28.45291]
[1776435549789,38.65,77221.13,1.0,-0.33463,0.00012,28.45291]
[1776435550090,38.65,77221.13,1.0,-0.33463,0.00012,28.45291]
[1776435550568,38.65,77220.19,1.0,-0.33474,0.00012,28.45635]
[1776435551138,38.65,77220.19,1.0,-0.33474,0.00012,28.45635]
[1776435551171,38.65,77220.19,1.0,-0.33474,0.00012,28.45635]
[1776435551394,38.65,77220.19,1.0,-0.33474,0.00012,28.45635]
[1776435551425,38.65,77203.32,1.0,-0.33678,0.00012,28.51749]
[1776435553080,38.65,77195.09,1.0,-0.33777,0.00012,28.54698]
[1776435553094,38.65,77195.09,1.0,-0.33777,0.00012,28.54698]
[1776435553099,38.65,77195.09,1.0,-0.33777,0.00012,28.54698]
[1776435553266,38.65,77195.09,1.0,-0.33777,0.00012,28.54698]
[1776435553283,38.65,77196.73,1.0,-0.33757,0.00012,28.54115]
[1776435554006,38.65,77196.73,1.0,-0.33757,0.00012,28.54115]
[1776435556102,38.65,77201.04,1.0,-0.33705,0.00012,28.5257]
[1776435556118,38.65,77201.04,1.0,-0.33705,0.00012,28.5257]
[1776435556130,38.65,77201.04,1.0,-0.33705,0.00012,28.5257]
[1776435556153,38.65,77202.02,1.0,-0.33693,0.00012,28.52221]
[1776435557679,38.65,77202.02,1.0,-0.33693,0.00012,28.52225]
[1776435557772,38.65,77202.02,1.0,-0.33693,0.00012,28.52225]
[1776435557789,38.65,77202.02,1.0,-0.33693,0.00012,28.52225]
[1776435558095,38.65,77204.06,1.0,-0.33669,0.00012,28.51493]
[1776435558753,38.65,77204.06,1.0,-0.33669,0.00012,28.51493]
[1776435558805,38.65,77204.06,1.0,-0.33669,0.00012,28.51493]
[1776435559685,38.65,77196.76,1.0,-0.33757,0.00012,28.54128]
[1776435559767,38.65,77196.76,1.0,-0.33757,0.00012,28.54128]
[1776435560267,38.65,77196.76,1.0,-0.33757,0.00012,28.54128]
[1776435560608,38.65,77177.92,1.0,-0.33986,0.00012,28.60854]
[1776435560669,38.65,77177.92,1.0,-0.33986,0.00012,28.60854]
[1776435562011,38.65,77177.23,1.0,-0.33994,0.00012,28.61098]
[1776435562964,38.65,77177.23,1.0,-0.33994,0.00012,28.61098]
[1776435563878,38.65,77181.03,1.0,-0.33948,0.00012,28.59746]
[1776435564000,38.65,77181.03,1.0,-0.33948,0.00012,28.59746]
[1776435564008,38.65,77181.03,1.0,-0.33948,0.00012,28.59746]
[1776435564097,38.65,77184.07,1.0,-0.33911,0.00012,28.58662]
[1776435565617,38.65,77184.07,1.0,-0.33911,0.00012,28.5866]
[1776435565674,38.65,77184.07,1.0,-0.33911,0.00012,28.5866]
[1776435565715,38.65,77184.07,1.0,-0.33911,0.00012,28.5866]
[1776435566016,38.65,77184.07,1.0,-0.33911,0.00012,28.5866]
[1776435566338,38.65,77184.07,1.0,-0.33911,0.00012,28.5866]
[1776435566562,38.65,77195.38,1.0,-0.33774,0.00012,28.54616]
[1776435566892,38.65,77209.67,1.0,-0.33601,0.00012,28.49461]
[1776435567951,38.65,77209.67,1.0,-0.33601,0.00012,28.49461]
[1776435568046,38.65,77222.8,1.0,-0.33442,0.00012,28.44653]
[1776435568700,38.65,77222.8,1.0,-0.33442,0.00012,28.44653]
[1776435568799,38.64,77220.47,1.0,-0.33469,0.00012,28.45487]
[1776435571824,38.64,77220.09,1.0,-0.33473,0.00012,28.45595]
[1776435572332,38.64,77220.09,1.0,-0.33473,0.00012,28.45595]
[1776435572444,38.64,77220.09,1.0,-0.33473,0.00012,28.45595]
[1776435572535,38.64,77219.6,1.0,-0.33477,0.00012,28.4545]
[1776435575124,38.64,77210.83,1.0,-0.33582,0.00012,28.48597]
[1776435576693,38.64,77210.83,1.0,-0.33581,0.00012,28.48579]
[1776435577041,38.64,77210.83,1.0,-0.33581,0.00012,28.48579]
[1776435577107,38.64,77210.83,1.0,-0.33581,0.00012,28.48579]
[1776435577199,38.64,77210.83,1.0,-0.33581,0.00012,28.48579]
[1776435577503,38.64,77210.83,1.0,-0.33581,0.00012,28.48579]
[1776435577543,38.64,77210.83,1.0,-0.33581,0.00012,28.48579]
[1776435577561,38.64,77210.83,1.0,-0.33581,0.00012,28.48579]
[1776435577576,38.63,77210.34,1.0,-0.33586,0.00012,28.48738]
[1776435579111,38.63,77210.34,1.0,-0.33586,0.00012,28.48719]
[1776435579525,38.63,77210.34,1.0,-0.33586,0.00012,28.48719]
[1776435579274,38.63,77229.52,1.0,-0.33354,0.00012,28.41689]
[1776435580573,38.63,77229.52,1.0,-0.33354,0.00012,28.41689]
[1776435579951,38.63,77236.17,1.0,-0.33273,0.00012,28.39219]
[1776435581115,38.63,77239.51,1.0,-0.33233,0.00012,28.37959]
[1776435584667,38.62,77238.53,1.0,-0.33243,0.00012,28.38261]
[1776435584841,38.62,77238.53,1.0,-0.33242,0.00012,28.38242]
[1776435590128,38.61,77241.67,1.0,-0.33202,0.00012,28.36998]
[1776435590560,38.61,77241.67,1.0,-0.33202,0.00012,28.36998]
[1776435590574,38.61,77246.0,1.0,-0.33149,0.00012,28.35368]
[1776435590651,38.61,77246.0,1.0,-0.33149,0.00012,28.35368]
[1776435590717,38.61,77246.0,1.0,-0.33149,0.00012,28.35368]
[1776435590768,38.61,77246.0,1.0,-0.33149,0.00012,28.35368]
[1776435591109,38.61,77260.32,1.0,-0.32976,0.00012,28.29968]
[1776435592542,38.61,77269.01,1.0,-0.32872,0.00012,28.26686]
[1776435592839,38.61,77269.01,1.0,-0.32872,0.00012,28.26686]
[1776435593119,38.61,77268.02,1.0,-0.32884,0.00012,28.27048]
[1776435593691,38.61,77268.02,1.0,-0.32884,0.00012,28.27048]
[1776435594252,38.61,77268.02,1.0,-0.32884,0.00012,28.27048]
[1776435594266,38.61,77268.02,1.0,-0.32884,0.00012,28.27048]
[1776435594277,38.61,77268.02,1.0,-0.32884,0.00012,28.27048]
[1776435594353,38.61,77268.35,1.0,-0.32879,0.00012,28.26913]
[1776435596002,38.61,77268.35,1.0,-0.32879,0.00012,28.26902]
[1776435596080,38.61,77268.35,1.0,-0.32879,0.00012,28.26902]
[1776435596537,38.61,77274.55,1.0,-0.32804,0.00012,28.24539]
[1776435597603,38.61,77296.32,1.0,-0.32544,0.00012,28.16185]
[1776435598187,38.61,77296.32,1.0,-0.32544,0.00012,28.16185]
[1776435598245,38.61,77296.32,1.0,-0.32544,0.00012,28.16185]
[1776435598253,38.61,77297.16,1.0,-0.32534,0.00012,28.15861]
[1776435599368,38.61,77297.16,1.0,-0.32534,0.00012,28.15861]
[1776435599422,38.61,77297.16,1.0,-0.32534,0.00012,28.15861]
[1776435599428,38.61,77297.16,1.0,-0.32534,0.00012,28.15861]
[1776435599495,38.61,77306.06,1.0,-0.32428,0.00012,28.12415]
[1776435600498,38.61,77306.06,1.0,-0.32428,0.00012,28.12415]
[1776435600928,38.61,77311.05,1.0,-0.32368,0.00012,28.10474]
[1776435603823,38.61,77311.65,1.0,-0.32361,0.00012,28.10248]
[1776435604310,38.61,77313.33,1.0,-0.32341,0.00012,28.09596]
[1776435604959,38.61,77313.33,1.0,-0.32341,0.00012,28.09596]
[1776435604971,38.61,77313.33,1.0,-0.32341,0.00012,28.09596]
[1776435605636,38.61,77313.33,1.0,-0.32341,0.00012,28.09596]
[1776435605377,38.61,77316.54,1.0,-0.32303,0.00012,28.08346]
[1776435605858,38.61,77316.54,1.0,-0.32303,0.00012,28.08346]
[1776435605997,38.61,77316.54,1.0,-0.32303,0.00012,28.0835]
[1776435607923,38.61,77311.57,1.0,-0.32363,0.00012,28.10293]
[1776435607937,38.61,77311.57,1.0,-0.32363,0.00012,28.10293]
[1776435608017,38.61,77314.01,1.0,-0.32334,0.00012,28.09348]
[1776435608960,38.61,77314.01,1.0,-0.32334,0.00012,28.09348]
[1776435608988,38.61,77314.01,1.0,-0.32334,0.00012,28.09348]
[1776435609134,38.61,77319.63,1.0,-0.32267,0.00012,28.07152]
[1776435610451,38.61,77319.63,1.0,-0.32267,0.00012,28.07152]
[1776435611048,38.61,77314.42,1.0,-0.32329,0.00012,28.09192]
[1776435611299,38.61,77314.42,1.0,-0.32329,0.00012,28.09192]
[1776435611385,38.61,77313.32,1.0,-0.32342,0.00012,28.09626]
[1776435612988,38.61,77314.87,1.0,-0.32324,0.00012,28.09025]
[1776435613011,38.61,77314.87,1.0,-0.32324,0.00012,28.09025]
[1776435615051,38.61,77309.74,1.0,-0.32385,0.00012,28.11032]
[1776435615103,38.61,77309.95,1.0,-0.32383,0.00012,28.10953]
[1776435619437,38.61,77306.93,1.0,-0.32419,0.00012,28.12138]
[1776435619781,38.61,77305.46,1.0,-0.32437,0.00012,28.1271]
[1776435621686,38.61,77305.33,1.0,-0.32438,0.00012,28.12762]
[1776435621951,38.61,77305.33,1.0,-0.32438,0.00012,28.12762]
[1776435622302,38.61,77305.33,1.0,-0.32438,0.00012,28.12762]
[1776435622658,38.61,77305.33,1.0,-0.32438,0.00012,28.12762]
[1776435622588,38.61,77271.22,1.0,-0.32846,0.00012,28.25846]
[1776435622937,38.61,77271.22,1.0,-0.32846,0.00012,28.25846]
[1776435622961,38.61,77271.22,1.0,-0.32846,0.00012,28.25846]
[1776435623182,38.61,77271.22,1.0,-0.32846,0.00012,28.25846]
[1776435623632,38.61,77271.22,1.0,-0.32846,0.00012,28.25846]
[1776435623631,38.61,77247.3,1.0,-0.33133,0.00012,28.34845]
[1776435624005,38.61,77247.3,1.0,-0.33133,0.00012,28.34845]
[1776435624356,38.61,77247.3,1.0,-0.33133,0.00012,28.34845]
[1776435624420,38.61,77247.3,1.0,-0.33133,0.00012,28.34845]
[1776435624516,38.61,77247.3,1.0,-0.33133,0.00012,28.34845]
[1776435624614,38.61,77238.32,1.0,-0.3324,0.00012,28.38177]
[1776435624747,38.61,77238.32,1.0,-0.3324,0.00012,28.38177]
[1776435625112,38.61,77238.32,1.0,-0.3324,0.00012,28.38177]
[1776435625448,38.61,77265.46,1.0,-0.32914,0.00012,28.27998]
[1776435625754,38.61,77265.46,1.0,-0.32914,0.00012,28.27998]
[1776435626651,38.61,77265.46,1.0,-0.32914,0.00012,28.27998]
[1776435626492,38.61,77289.83,1.0,-0.32622,0.00012,28.18714]
[1776435627150,38.61,77289.83,1.0,-0.32622,0.00012,28.18703]
[1776435628089,38.61,77289.83,1.0,-0.32622,0.00012,28.18703]
[1776435628189,38.61,77288.71,1.0,-0.32635,0.00012,28.19129]
[1776435628755,38.61,77288.71,1.0,-0.32635,0.00012,28.19129]
[1776435628773,38.61,77288.71,1.0,-0.32635,0.00012,28.19129]
[1776435628779,38.61,77288.71,1.0,-0.32635,0.00012,28.19129]
[1776435629382,38.61,77288.71,1.0,-0.32635,0.00012,28.19129]
[1776435629478,38.61,77284.45,1.0,-0.32686,0.00012,28.20756]
[1776435629761,38.61,77284.45,1.0,-0.32686,0.00012,28.20756]
[1776435631388,38.61,77284.45,1.0,-0.32686,0.00012,28.20756]
[1776435632562,38.61,77276.76,1.0,-0.32776,0.00012,28.23369]
[1776435633366,38.61,77270.5,1.0,-0.32851,0.00012,28.2574]
[1776435633594,38.61,77270.5,1.0,-0.32851,0.00012,28.2574]
[1776435633917,38.61,77271.6,1.0,-0.32838,0.00012,28.25323]
[1776435634566,38.6,77289.05,1.0,-0.32628,0.00012,28.18643]
[1776435635349,38.6,77289.05,1.0,-0.32628,0.00012,28.18643]
[1776435635520,38.6,77289.05,1.0,-0.32628,0.00012,28.18643]
[1776435635530,38.6,77291.99,1.0,-0.32593,0.00012,28.17509]
[1776435636329,38.6,77291.99,1.0,-0.32593,0.00012,28.17509]
[1776435636840,38.6,77285.12,1.0,-0.32675,0.00012,28.20143]
[1776435636960,38.6,77285.12,1.0,-0.32675,0.00012,28.20143]
[1776435638613,38.6,77285.12,1.0,-0.32675,0.00012,28.20138]
[1776435638619,38.6,77285.12,1.0,-0.32675,0.00012,28.20138]
[1776435638644,38.6,77274.2,1.0,-0.32805,0.00012,28.24289]
[1776435639543,38.6,77274.2,1.0,-0.32805,0.00012,28.24289]
[1776435639560,38.6,77274.2,1.0,-0.32805,0.00012,28.24289]
[1776435639595,38.6,77274.2,1.0,-0.32805,0.00012,28.24289]
[1776435639646,38.6,77279.05,1.0,-0.32747,0.00012,28.22436]
[1776435641373,38.6,77279.05,1.0,-0.32747,0.00012,28.22436]
[1776435641380,38.6,77279.05,1.0,-0.32747,0.00012,28.22436]
[1776435641383,38.6,77279.05,1.0,-0.32747,0.00012,28.22436]
[1776435641475,38.6,77294.69,1.0,-0.3256,0.00012,28.16432]
[1776435641702,38.6,77294.69,1.0,-0.3256,0.00012,28.16432]
[1776435643537,38.6,77294.69,1.0,-0.3256,0.00012,28.16429]
[1776435643639,38.6,77299.11,1.0,-0.32507,0.00012,28.14721]
[1776435644982,38.6,77300.54,1.0,-0.3249,0.00012,28.14167]
[1776435645192,38.6,77300.54,1.0,-0.3249,0.00012,28.14167]
[1776435645400,38.6,77290.08,1.0,-0.32615,0.00012,28.182]
[1776435648330,38.6,77285.6,1.0,-0.32668,0.00012,28.19909]
[1776435649151,38.6,77285.6,1.0,-0.32668,0.00012,28.19909]
[1776435649598,38.6,77285.6,1.0,-0.32668,0.00012,28.19909]
[1776435649642,38.6,77285.6,1.0,-0.32668,0.00012,28.19909]
[1776435649696,38.6,77296.61,1.0,-0.32536,0.00012,28.15666]
[1776435649711,38.6,77296.61,1.0,-0.32536,0.00012,28.15666]
[1776435650461,38.6,77296.61,1.0,-0.32536,0.00012,28.15666]
[1776435650511,38.6,77296.61,1.0,-0.32536,0.00012,28.15666]
[1776435650562,38.6,77301.47,1.0,-0.32478,0.00012,28.13787]
[1776435651528,38.6,77301.47,1.0,-0.32478,0.00012,28.13787]
[1776435651647,38.6,77301.47,1.0,-0.32478,0.00012,28.13787]
[1776435651615,38.6,77304.55,1.0,-0.32441,0.00012,28.1259]
[1776435652273,38.6,77304.55,1.0,-0.32441,0.00012,28.1259]
[1776435652428,38.6,77304.55,1.0,-0.32441,0.00012,28.1259]
[1776435652625,38.6,77304.55,1.0,-0.32441,0.00012,28.1259]
[1776435652675,38.6,77308.1,1.0,-0.32399,0.00012,28.11211]
[1776435653618,38.6,77308.1,1.0,-0.32399,0.00012,28.11211]
[1776435653654,38.6,77308.1,1.0,-0.32399,0.00012,28.11211]
[1776435653706,38.6,77308.1,1.0,-0.32399,0.00012,28.11211]
[1776435654190,38.6,77308.1,1.0,-0.32399,0.00012,28.11211]
[1776435654664,38.6,77308.1,1.0,-0.32399,0.00012,28.11211]
[1776435654389,38.6,77313.5,1.0,-0.32335,0.00012,28.09109]
[1776435655459,38.6,77313.5,1.0,-0.32335,0.00012,28.09109]
[1776435655571,38.6,77313.5,1.0,-0.32335,0.00012,28.09109]
[1776435655636,38.6,77313.5,1.0,-0.32335,0.00012,28.09109]
[1776435655632,38.6,77333.16,1.0,-0.32102,0.00012,28.01393]
[1776435655793,38.6,77333.16,1.0,-0.32102,0.00012,28.01393]
[1776435656524,38.6,77340.32,1.0,-0.32016,0.00012,27.98546]
[1776435656712,38.6,77340.32,1.0,-0.32016,0.00012,27.98546]
[1776435657409,38.6,77340.32,1.0,-0.32016,0.00012,27.98537]
[1776435659181,38.6,77341.27,1.0,-0.32005,0.00012,27.98152]
[1776435659853,38.6,77341.27,1.0,-0.32004,0.00012,27.98144]
[1776435659880,38.6,77341.27,1.0,-0.32004,0.00012,27.98144]
[1776435659889,38.6,77341.27,1.0,-0.32004,0.00012,27.98144]
[1776435660550,38.6,77341.27,1.0,-0.32004,0.00012,27.98144]
[1776435660642,38.6,77330.18,1.0,-0.32136,0.00012,28.02525]
[1776435661431,38.6,77330.18,1.0,-0.32136,0.00012,28.02525]
[1776435661530,38.6,77327.66,1.0,-0.32166,0.00012,28.03527]
[1776435661873,38.6,77327.66,1.0,-0.32166,0.00012,28.03527]
[1776435661964,38.6,77327.66,1.0,-0.32166,0.00012,28.03527]
[1776435661975,38.6,77327.66,1.0,-0.32166,0.00012,28.03527]
[1776435662683,38.6,77327.66,1.0,-0.32166,0.00012,28.03527]
[1776435662445,38.6,77327.66,1.0,-0.32166,0.00012,28.03535]
[1776435663209,38.6,77327.66,1.0,-0.32166,0.00012,28.03535]
[1776435663868,38.6,77328.48,1.0,-0.32156,0.00012,28.03219]
[1776435663916,38.6,77328.48,1.0,-0.32156,0.00012,28.03219]
[1776435664198,38.6,77328.48,1.0,-0.32156,0.00012,28.03219]
[1776435664483,38.6,77328.48,1.0,-0.32157,0.00012,28.03226]
[1776435665293,38.6,77328.48,1.0,-0.32157,0.00012,28.03226]
[1776435665526,38.6,77328.48,1.0,-0.32157,0.00012,28.03226]
[1776435665549,38.6,77328.48,1.0,-0.32157,0.00012,28.03226]
[1776435665575,38.6,77327.18,1.0,-0.32172,0.00012,28.03744]
[1776435665910,38.6,77327.18,1.0,-0.32172,0.00012,28.03744]
[1776435666298,38.6,77327.18,1.0,-0.32172,0.00012,28.03744]
[1776435666476,38.6,77327.18,1.0,-0.32172,0.00012,28.03752]
[1776435667488,38.6,77309.45,1.0,-0.32383,0.00012,28.10697]
[1776435668012,38.6,77309.45,1.0,-0.32383,0.00012,28.10697]
[1776435668206,38.6,77309.45,1.0,-0.32383,0.00012,28.10697]
[1776435668296,38.6,77309.45,1.0,-0.32383,0.00012,28.10697]
[1776435668616,38.6,77309.45,1.0,-0.32383,0.00012,28.10697]
[1776435668582,38.6,77304.08,1.0,-0.32447,0.00012,28.12783]
[1776435668805,38.6,77304.08,1.0,-0.32447,0.00012,28.12783]
[1776435669355,38.6,77304.08,1.0,-0.32447,0.00012,28.12783]
[1776435669534,38.6,77304.08,1.0,-0.32447,0.00012,28.12783]
[1776435669549,38.6,77298.63,1.0,-0.32512,0.00012,28.14892]
[1776435669806,38.6,77298.63,1.0,-0.32512,0.00012,28.14892]
[1776435670522,38.6,77298.63,1.0,-0.32512,0.00012,28.14887]
[1776435670804,38.6,77298.63,1.0,-0.32512,0.00012,28.14887]
[1776435671640,38.6,77298.63,1.0,-0.32512,0.00012,28.14887]
[1776435671647,38.6,77298.63,1.0,-0.32512,0.00012,28.14887]
[1776435671649,38.6,77298.63,1.0,-0.32512,0.00012,28.14887]
[1776435671527,38.6,77301.92,1.0,-0.32473,0.00012,28.13611]
[1776435671979,38.6,77301.92,1.0,-0.32473,0.00012,28.13611]
[1776435672061,38.6,77301.92,1.0,-0.32473,0.00012,28.13611]
[1776435672535,38.6,77300.48,1.0,-0.3249,0.00012,28.14166]
[1776435677429,38.6,77295.73,1.0,-0.32546,0.00012,28.15984]
[1776435678071,38.6,77299.31,1.0,-0.32503,0.00012,28.14596]
[1776435678113,38.6,77299.31,1.0,-0.32503,0.00012,28.14596]
[1776435678124,38.6,77299.31,1.0,-0.32503,0.00012,28.14596]
[1776435678578,38.6,77299.31,1.0,-0.32503,0.00012,28.14592]
[1776435679157,38.6,77299.31,1.0,-0.32503,0.00012,28.14592]
[1776435680516,38.6,77305.25,1.0,-0.32432,0.00012,28.12286]
[1776435680710,38.6,77305.25,1.0,-0.32432,0.00012,28.12286]
[1776435680761,38.6,77308.09,1.0,-0.32398,0.00012,28.11181]
[1776435680832,38.6,77308.09,1.0,-0.32398,0.00012,28.11181]
[1776435681306,38.6,77308.09,1.0,-0.32398,0.00012,28.11181]
[1776435681692,38.6,77308.09,1.0,-0.32398,0.00012,28.11181]
[1776435681708,38.6,77301.93,1.0,-0.32472,0.00012,28.13571]
[1776435682174,38.6,77301.93,1.0,-0.32472,0.00012,28.13571]
[1776435683555,38.6,77301.93,1.0,-0.32472,0.00012,28.13571]
[1776435683588,38.6,77301.93,1.0,-0.32472,0.00012,28.13571]
[1776435683622,38.6,77298.03,1.0,-0.32518,0.00012,28.15076]
[1776435683810,38.6,77298.03,1.0,-0.32518,0.00012,28.15076]
[1776435683987,38.6,77298.03,1.0,-0.32518,0.00012,28.15076]
[1776435684626,38.6,77298.03,1.0,-0.32518,0.00012,28.15076]
[1776435684726,38.6,77324.97,1.0,-0.32197,0.00012,28.04573]
[1776435685955,38.6,77324.73,1.0,-0.322,0.00012,28.04666]
[1776435686083,38.6,77324.73,1.0,-0.322,0.00012,28.04666]
[1776435686637,38.6,77324.73,1.0,-0.322,0.00012,28.04671]
[1776435687616,38.6,77324.73,1.0,-0.322,0.00012,28.04671]
[1776435687750,38.6,77324.73,1.0,-0.322,0.00012,28.04671]
[1776435687837,38.6,77326.03,1.0,-0.32185,0.00012,28.04165]
[1776435688651,38.6,77326.03,1.0,-0.32185,0.00012,28.0417]
[1776435688899,38.6,77326.03,1.0,-0.32185,0.00012,28.0417]
[1776435689138,38.6,77326.03,1.0,-0.32185,0.00012,28.0417]
[1776435689657,38.6,77335.07,1.0,-0.32078,0.00012,28.0061]
[1776435690315,38.6,77335.07,1.0,-0.32078,0.00012,28.0061]
[1776435690356,38.6,77335.07,1.0,-0.32078,0.00012,28.0061]
[1776435690445,38.6,77335.07,1.0,-0.32078,0.00012,28.0061]
[1776435690667,38.6,77337.09,1.0,-0.32054,0.00012,27.99818]
[1776435692434,38.6,77337.94,1.0,-0.32043,0.00012,27.99178]
[1776435693678,38.6,77338.8,1.0,-0.32033,0.00012,27.98846]
[1776435693695,38.6,77342.87,1.0,-0.31985,0.00012,27.9724]
[1776435698722,38.6,77347.32,1.0,-0.31931,0.00012,27.95426]
[1776435699161,38.6,77347.32,1.0,-0.31931,0.00012,27.95426]
[1776435699733,38.6,77348.58,1.0,-0.31916,0.00012,27.94916]
[1776435701611,38.6,77346.65,1.0,-0.31939,0.00012,27.9568]
[1776435702539,38.59,77347.82,1.0,-0.31925,0.00012,27.95207]
[1776435702565,38.59,77347.82,1.0,-0.31925,0.00012,27.95207]
[1776435702753,38.59,77349.48,1.0,-0.31905,0.00012,27.94539]
[1776435704523,38.59,77353.5,1.0,-0.31857,0.00012,27.92927]
[1776435704537,38.59,77353.5,1.0,-0.31857,0.00012,27.92927]
[1776435704553,38.59,77353.5,1.0,-0.31857,0.00012,27.92927]
[1776435704601,38.59,77353.5,1.0,-0.31857,0.00012,27.92927]
[1776435704766,38.59,77354.28,1.0,-0.31848,0.00012,27.92611]
[1776435709762,38.59,77356.6,1.0,-0.31821,0.00012,27.91674]
[1776435709801,38.59,77358.86,1.0,-0.31794,0.00012,27.90766]
[1776435710179,38.59,77358.86,1.0,-0.31794,0.00012,27.90766]
[1776435710712,38.59,77358.86,1.0,-0.31794,0.00012,27.90766]
[1776435710808,38.59,77355.07,1.0,-0.31839,0.00012,27.92285]
[1776435714800,38.59,77353.94,1.0,-0.31852,0.00012,27.92733]
[1776435714832,38.59,77355.09,1.0,-0.31838,0.00012,27.92272]
[1776435716880,38.59,77358.73,1.0,-0.31795,0.00012,27.90811]
[1776435717260,38.59,77358.73,1.0,-0.31795,0.00012,27.90811]
[1776435717418,38.59,77358.73,1.0,-0.31795,0.00012,27.90811]
[1776435717503,38.59,77358.73,1.0,-0.31795,0.00012,27.90811]
[1776435717584,38.59,77358.73,1.0,-0.31795,0.00012,27.90811]
[1776435717871,38.59,77358.73,1.0,-0.31795,0.00012,27.90812]
[1776435718256,38.59,77358.73,1.0,-0.31795,0.00012,27.90812]
[1776435718397,38.59,77358.73,1.0,-0.31795,0.00012,27.90812]
[1776435718744,38.59,77358.73,1.0,-0.31795,0.00012,27.90812]
[1776435718977,38.59,77393.97,1.0,-0.3138,0.00012,27.76515]
[1776435719490,38.59,77393.97,1.0,-0.3138,0.00012,27.76515]
[1776435719610,38.59,77393.97,1.0,-0.3138,0.00012,27.76515]
[1776435719926,38.59,77424.13,1.0,-0.31026,0.00012,27.64015]
[1776435720203,38.59,77424.13,1.0,-0.31026,0.00012,27.64015]
[1776435720588,38.59,77424.13,1.0,-0.31026,0.00012,27.64015]
[1776435720807,38.59,77424.13,1.0,-0.31026,0.00012,27.64015]
[1776435720907,38.59,77414.93,1.0,-0.31135,0.00012,27.67888]
[1776435721584,38.59,77414.93,1.0,-0.31135,0.00012,27.67888]
[1776435721603,38.59,77414.93,1.0,-0.31135,0.00012,27.67888]
[1776435721607,38.59,77414.93,1.0,-0.31135,0.00012,27.67888]
[1776435721896,38.59,77414.93,1.0,-0.31135,0.00012,27.67891]
[1776435722900,38.59,77397.2,1.0,-0.31343,0.00012,27.75209]
[1776435723367,38.59,77397.2,1.0,-0.31343,0.00012,27.75209]
[1776435723906,38.59,77400.69,1.0,-0.31302,0.00012,27.73768]
[1776435724732,38.59,77400.69,1.0,-0.31302,0.00012,27.73768]
[1776435724913,38.59,77407.03,1.0,-0.31227,0.00012,27.71149]
[1776435729184,38.59,77406.41,1.0,-0.31234,0.00012,27.714]
[1776435729243,38.59,77406.41,1.0,-0.31234,0.00012,27.714]
[1776435730005,38.59,77406.41,1.0,-0.31234,0.00012,27.714]
[1776435730052,38.59,77427.7,1.0,-0.30985,0.00012,27.62553]
[1776435733054,38.59,77428.09,1.0,-0.30981,0.00012,27.62394]
[1776435733066,38.59,77428.09,1.0,-0.30981,0.00012,27.62394]
[1776435733079,38.59,77428.37,1.0,-0.30978,0.00012,27.62282]
[1776435733133,38.59,77428.37,1.0,-0.30978,0.00012,27.62282]
[1776435733749,38.59,77428.37,1.0,-0.30978,0.00012,27.62282]
[1776435733892,38.59,77428.37,1.0,-0.30978,0.00012,27.62282]
[1776435733976,38.59,77428.37,1.0,-0.30978,0.00012,27.62286]
[1776435734531,38.59,77428.37,1.0,-0.30978,0.00012,27.62286]
[1776435734909,38.59,77428.37,1.0,-0.30978,0.00012,27.62286]
[1776435734930,38.59,77428.37,1.0,-0.30978,0.00012,27.62286]
[1776435735018,38.59,77448.12,1.0,-0.30748,0.00012,27.5399]
[1776435737002,38.6,77458.6,1.0,-0.30627,0.00012,27.49571]
[1776435737673,38.6,77458.6,1.0,-0.30627,0.00012,27.49571]
[1776435737858,38.6,77458.6,1.0,-0.30627,0.00012,27.49571]
[1776435738021,38.6,77458.71,1.0,-0.30626,0.00012,27.49541]
[1776435738177,38.6,77458.71,1.0,-0.30626,0.00012,27.49541]
[1776435738181,38.6,77458.71,1.0,-0.30626,0.00012,27.49541]
[1776435738378,38.6,77458.71,1.0,-0.30626,0.00012,27.49541]
[1776435738434,38.6,77458.71,1.0,-0.30626,0.00012,27.49541]
[1776435738629,38.6,77458.71,1.0,-0.30626,0.00012,27.49541]
[1776435739025,38.6,77494.8,1.0,-0.30209,0.00012,27.34072]
[1776435739452,38.6,77494.8,1.0,-0.30209,0.00012,27.34072]
[1776435740049,38.6,77494.8,1.0,-0.30209,0.00012,27.34071]
[1776435741035,38.6,77499.87,1.0,-0.3015,0.00012,27.31854]
[1776435743527,38.6,77501.92,1.0,-0.30127,0.00012,27.30965]
[1776435743537,38.6,77501.92,1.0,-0.30127,0.00012,27.30965]
[1776435744052,38.6,77502.15,1.0,-0.30124,0.00012,27.30865]
[1776435745784,38.6,77502.98,1.0,-0.30114,0.00012,27.30505]
[1776435746066,38.6,77502.93,1.0,-0.30115,0.00012,27.30528]
[1776435747508,38.6,77504.45,1.0,-0.30098,0.00012,27.29868]
[1776435748079,38.6,77504.54,1.0,-0.30097,0.00012,27.29831]
[1776435748752,38.6,77504.54,1.0,-0.30097,0.00012,27.29831]
[1776435748872,38.6,77504.54,1.0,-0.30097,0.00012,27.29831]
[1776435748922,38.6,77504.54,1.0,-0.30097,0.00012,27.29831]
[1776435748948,38.6,77504.54,1.0,-0.30097,0.00012,27.29831]
[1776435749086,38.6,77501.98,1.0,-0.30126,0.00012,27.30955]
[1776435749148,38.6,77501.98,1.0,-0.30126,0.00012,27.30955]
[1776435749610,38.6,77501.98,1.0,-0.30126,0.00012,27.30955]
[1776435750094,38.6,77497.68,1.0,-0.30176,0.00012,27.32831]
[1776435751072,38.6,77497.68,1.0,-0.30176,0.00012,27.32831]
[1776435751104,38.6,77503.42,1.0,-0.30109,0.00012,27.30027]
[1776435751597,38.6,77503.42,1.0,-0.30109,0.00012,27.30027]
[1776435751608,38.6,77503.42,1.0,-0.30109,0.00012,27.30027]
[1776435751777,38.6,77503.42,1.0,-0.30109,0.00012,27.30027]
[1776435752107,38.6,77505.71,1.0,-0.30082,0.00012,27.29014]
[1776435752821,38.6,77505.71,1.0,-0.30082,0.00012,27.29014]
[1776435752833,38.6,77505.71,1.0,-0.30082,0.00012,27.29014]
[1776435753114,38.6,77507.67,1.0,-0.30059,0.00012,27.28145]
[1776435753662,38.6,77507.67,1.0,-0.30059,0.00012,27.28145]
[1776435753672,38.6,77507.67,1.0,-0.30059,0.00012,27.28145]
[1776435754121,38.6,77500.67,1.0,-0.30139,0.00012,27.31179]
[1776435754727,38.6,77500.67,1.0,-0.30139,0.00012,27.31179]
[1776435754780,38.6,77500.67,1.0,-0.30139,0.00012,27.31179]
[1776435754788,38.6,77500.67,1.0,-0.30139,0.00012,27.31179]
[1776435754956,38.6,77496.59,1.0,-0.30186,0.00012,27.32958]
[1776435756907,38.6,77497.27,1.0,-0.30179,0.00012,27.3267]
[1776435757005,38.6,77493.67,1.0,-0.3022,0.00012,27.34238]
[1776435758215,38.6,77488.77,1.0,-0.30277,0.00012,27.36362]
[1776435758296,38.6,77472.82,1.0,-0.30461,0.00012,27.43221]
[1776435759758,38.6,77472.82,1.0,-0.30461,0.00012,27.43221]
[1776435760047,38.6,77472.82,1.0,-0.30461,0.00012,27.43221]
[1776435760077,38.6,77466.84,1.0,-0.30531,0.00012,27.45778]
[1776435761575,38.6,77466.84,1.0,-0.30531,0.00012,27.45778]
[1776435761593,38.6,77466.84,1.0,-0.30531,0.00012,27.45778]
[1776435761650,38.6,77466.84,1.0,-0.30531,0.00012,27.45778]
[1776435761747,38.6,77481.41,1.0,-0.30362,0.00012,27.39525]
[1776435763571,38.6,77481.41,1.0,-0.30362,0.00012,27.39525]
[1776435764113,38.6,77494.76,1.0,-0.30208,0.00012,27.33772]
[1776435765214,38.6,77496.08,1.0,-0.30193,0.00012,27.332]
[1776435765865,38.6,77496.08,1.0,-0.30193,0.00012,27.332]
[1776435765941,38.6,77496.88,1.0,-0.30184,0.00012,27.32854]
[1776435766763,38.6,77496.88,1.0,-0.30184,0.00012,27.32854]
[1776435767730,38.6,77505.46,1.0,-0.30085,0.00012,27.29126]
[1776435768063,38.6,77505.46,1.0,-0.30085,0.00012,27.29126]
[1776435768093,38.6,77503.64,1.0,-0.30106,0.00012,27.29923]
[1776435768208,38.6,77503.64,1.0,-0.30106,0.00012,27.29923]
[1776435769005,38.6,77503.64,1.0,-0.30106,0.00012,27.29923]
[1776435769698,38.6,77502.31,1.0,-0.30121,0.00012,27.30505]
[1776435769879,38.6,77502.31,1.0,-0.30121,0.00012,27.30505]
[1776435769980,38.6,77500.03,1.0,-0.30148,0.00012,27.31499]
[1776435771919,38.6,77501.61,1.0,-0.30129,0.00012,27.30814]
[1776435772021,38.6,77501.83,1.0,-0.30127,0.00012,27.30722]
[1776435774920,38.6,77498.68,1.0,-0.30163,0.00012,27.32094]
[1776435775482,38.6,77498.89,1.0,-0.30161,0.00012,27.32005]
[1776435775657,38.6,77498.89,1.0,-0.30161,0.00012,27.32005]
[1776435776031,38.6,77498.89,1.0,-0.30161,0.00012,27.32005]
[1776435776097,38.6,77491.89,1.0,-0.30242,0.00012,27.35039]
[1776435776441,38.6,77491.89,1.0,-0.30242,0.00012,27.35039]
[1776435776886,38.6,77491.89,1.0,-0.30242,0.00012,27.35039]
[1776435776919,38.6,77474.39,1.0,-0.30444,0.00012,27.42573]
[1776435778069,38.6,77474.39,1.0,-0.30444,0.00012,27.42573]
[1776435777840,38.6,77461.55,1.0,-0.30592,0.00012,27.48049]
[1776435778293,38.6,77461.55,1.0,-0.30592,0.00012,27.48049]
[1776435778837,38.6,77461.55,1.0,-0.30592,0.00012,27.48049]
[1776435778917,38.6,77451.92,1.0,-0.30704,0.00012,27.52148]
[1776435780013,38.6,77451.92,1.0,-0.30704,0.00012,27.52148]
[1776435780074,38.6,77451.92,1.0,-0.30704,0.00012,27.52148]
[1776435780157,38.6,77446.88,1.0,-0.30763,0.00012,27.54291]
[1776435780398,38.6,77446.88,1.0,-0.30763,0.00012,27.54291]
[1776435780437,38.6,77446.88,1.0,-0.30763,0.00012,27.54291]
[1776435782208,38.6,77437.66,1.0,-0.30871,0.00012,27.5818]
[1776435782258,38.6,77437.66,1.0,-0.30871,0.00012,27.5818]
[1776435782331,38.6,77437.66,1.0,-0.30871,0.00012,27.5818]
[1776435782422,38.6,77437.66,1.0,-0.30871,0.00012,27.5818]
[1776435782640,38.6,77436.61,1.0,-0.30885,0.00012,27.58691]
[1776435783416,38.6,77436.61,1.0,-0.30885,0.00012,27.58691]
[1776435783448,38.6,77436.61,1.0,-0.30885,0.00012,27.58691]
[1776435783461,38.6,77436.61,1.0,-0.30885,0.00012,27.58691]
[1776435783562,38.6,77441.74,1.0,-0.30825,0.00012,27.56542]
[1776435787813,38.62,77445.53,1.0,-0.30789,0.00012,27.55262]
[1776435788183,38.62,77441.88,1.0,-0.30832,0.00012,27.56809]
[1776435788458,38.62,77441.88,1.0,-0.30832,0.00012,27.56809]
[1776435788470,38.62,77441.88,1.0,-0.30832,0.00012,27.56809]
[1776435788571,38.62,77441.88,1.0,-0.30832,0.00012,27.56809]
[1776435788582,38.62,77441.88,1.0,-0.30832,0.00012,27.56809]
[1776435788776,38.62,77441.88,1.0,-0.30832,0.00012,27.56809]
[1776435788877,38.63,77442.33,1.0,-0.30827,0.00012,27.5663]
[1776435789267,38.63,77442.33,1.0,-0.30827,0.00012,27.5663]
[1776435789480,38.63,77442.33,1.0,-0.30827,0.00012,27.5663]
[1776435789838,38.63,77442.33,1.0,-0.30827,0.00012,27.5663]
[1776435789855,38.63,77442.33,1.0,-0.30827,0.00012,27.5663]
[1776435789939,38.63,77437.33,1.0,-0.30885,0.00012,27.5874]
[1776435790248,38.63,77437.33,1.0,-0.30885,0.00012,27.5874]
[1776435791922,38.63,77437.33,1.0,-0.30886,0.00012,27.58748]
[1776435791938,38.63,77437.33,1.0,-0.30886,0.00012,27.58748]
[1776435791962,38.63,77433.4,1.0,-0.30932,0.00012,27.60403]
[1776435793489,38.63,77433.4,1.0,-0.30932,0.00012,27.6041]
[1776435794008,38.63,77433.4,1.0,-0.30932,0.00012,27.6041]
[1776435794127,38.63,77433.4,1.0,-0.30932,0.00012,27.6041]
[1776435794064,38.63,77429.67,1.0,-0.30975,0.00012,27.61977]
[1776435794291,38.63,77429.67,1.0,-0.30975,0.00012,27.61977]
[1776435794314,38.63,77429.67,1.0,-0.30975,0.00012,27.61977]
[1776435794530,38.63,77429.67,1.0,-0.30975,0.00012,27.61977]
[1776435795041,38.63,77429.67,1.0,-0.30975,0.00012,27.61977]
[1776435795059,38.63,77416.85,1.0,-0.31125,0.00012,27.67318]
[1776435795777,38.63,77416.85,1.0,-0.31125,0.00012,27.67318]
[1776435795985,38.63,77416.85,1.0,-0.31125,0.00012,27.67318]
[1776435796060,38.63,77416.85,1.0,-0.31125,0.00012,27.67318]
[1776435796156,38.63,77416.85,1.0,-0.31125,0.00012,27.67318]
[1776435796101,38.63,77402.44,1.0,-0.31294,0.00012,27.7327]
[1776435796886,38.63,77412.66,1.0,-0.31174,0.00012,27.6905]
[1776435797308,38.63,77412.66,1.0,-0.31174,0.00012,27.6905]
[1776435797333,38.63,77412.66,1.0,-0.31174,0.00012,27.6905]
[1776435797362,38.63,77412.66,1.0,-0.31174,0.00012,27.6905]
[1776435797660,38.63,77412.66,1.0,-0.31174,0.00012,27.6905]
[1776435797696,38.63,77413.44,1.0,-0.31165,0.00012,27.68728]
[1776435801052,38.63,77402.63,1.0,-0.31291,0.00012,27.73186]
[1776435801234,38.63,77402.63,1.0,-0.31291,0.00012,27.73186]
[1776435802036,38.63,77402.63,1.0,-0.31291,0.00012,27.73186]
[1776435802829,38.63,77397.71,1.0,-0.31349,0.00012,27.75205]
[1776435802987,38.63,77397.71,1.0,-0.31349,0.00012,27.75205]
[1776435803122,38.63,77397.9,1.0,-0.31347,0.00012,27.75124]
[1776435803827,38.63,77397.9,1.0,-0.31347,0.00012,27.75124]
[1776435804350,38.63,77394.34,1.0,-0.31388,0.00012,27.76577]
[1776435804539,38.63,77394.34,1.0,-0.31388,0.00012,27.76577]
[1776435804575,38.63,77394.34,1.0,-0.31388,0.00012,27.76577]
[1776435804846,38.63,77394.34,1.0,-0.31388,0.00012,27.76577]
[1776435804895,38.63,77393.03,1.0,-0.31404,0.00012,27.77107]
[1776435805355,38.63,77393.03,1.0,-0.31404,0.00012,27.77107]
[1776435806592,38.63,77401.19,1.0,-0.31308,0.00012,27.73761]
[1776435806686,38.63,77401.19,1.0,-0.31308,0.00012,27.73761]
[1776435806839,38.63,77401.19,1.0,-0.31308,0.00012,27.73761]
[1776435806964,38.63,77401.19,1.0,-0.31308,0.00012,27.73761]
[1776435806984,38.63,77401.19,1.0,-0.31308,0.00012,27.73761]
[1776435807119,38.63,77406.06,1.0,-0.3125,0.00012,27.71742]
[1776435807564,38.63,77406.06,1.0,-0.3125,0.00012,27.71742]
[1776435807709,38.63,77423.91,1.0,-0.31042,0.00012,27.64347]
[1776435809542,38.63,77423.91,1.0,-0.31042,0.00012,27.64347]
[1776435809629,38.63,77429.06,1.0,-0.30982,0.00012,27.62204]
[1776435810525,38.63,77429.06,1.0,-0.30982,0.00012,27.62204]
[1776435814755,38.63,77420.76,1.0,-0.31078,0.00012,27.65362]
[1776435814842,38.63,77420.76,1.0,-0.31078,0.00012,27.65362]
[1776435814911,38.63,77420.06,1.0,-0.31086,0.00012,27.65655]
[1776435815734,38.63,77420.06,1.0,-0.31086,0.00012,27.65655]
[1776435815834,38.63,77420.06,1.0,-0.31086,0.00012,27.65655]
[1776435815936,38.63,77418.86,1.0,-0.311,0.00012,27.66156]
[1776435816769,38.63,77418.86,1.0,-0.311,0.00012,27.66156]
[1776435817083,38.63,77418.86,1.0,-0.311,0.00012,27.66156]
[1776435817160,38.63,77425.82,1.0,-0.31019,0.00012,27.63262]
[1776435817583,38.63,77425.82,1.0,-0.31019,0.00012,27.63262]
[1776435817838,38.63,77425.82,1.0,-0.31019,0.00012,27.63262]
[1776435818072,38.63,77440.76,1.0,-0.30845,0.00012,27.57013]
[1776435818784,38.63,77440.76,1.0,-0.30845,0.00012,27.57013]
[1776435818975,38.63,77440.76,1.0,-0.30845,0.00012,27.57013]
[1776435818994,38.63,77445.78,1.0,-0.30787,0.00012,27.54911]
[1776435819255,38.63,77445.78,1.0,-0.30787,0.00012,27.54911]
[1776435819828,38.63,77445.78,1.0,-0.30787,0.00012,27.54911]
[1776435819888,38.63,77448.46,1.0,-0.30756,0.00012,27.53793]
[1776435820329,38.63,77448.46,1.0,-0.30756,0.00012,27.53793]
[1776435820336,38.63,77448.46,1.0,-0.30756,0.00012,27.53793]
[1776435820343,38.63,77448.46,1.0,-0.30756,0.00012,27.53793]
[1776435820648,38.63,77448.46,1.0,-0.30756,0.00012,27.53793]
[1776435820668,38.63,77448.46,1.0,-0.30756,0.00012,27.53793]
[1776435820701,38.63,77444.04,1.0,-0.30807,0.00012,27.5567]
[1776435822509,38.63,77444.04,1.0,-0.30808,0.00012,27.55682]
[1776435822653,38.63,77444.04,1.0,-0.30808,0.00012,27.55682]
[1776435822751,38.63,77438.74,1.0,-0.3087,0.00012,27.5792]
[1776435825882,38.63,77437.86,1.0,-0.3088,0.00012,27.5831]
[1776435825982,38.63,77437.86,1.0,-0.3088,0.00012,27.5831]
[1776435825984,38.63,77440.18,1.0,-0.30854,0.00012,27.57346]
[1776435826982,38.63,77440.18,1.0,-0.30854,0.00012,27.57346]
[1776435826991,38.63,77448.24,1.0,-0.3076,0.00012,27.53964]
[1776435827643,38.63,77448.24,1.0,-0.3076,0.00012,27.53964]
[1776435829048,38.63,77452.67,1.0,-0.30709,0.00012,27.52106]
[1776435829149,38.64,77454.84,1.0,-0.30684,0.00012,27.51204]
[1776435829367,38.64,77454.84,1.0,-0.30684,0.00012,27.51204]
[1776435829564,38.64,77454.84,1.0,-0.30684,0.00012,27.51204]
[1776435830118,38.65,77461.91,1.0,-0.30607,0.00012,27.48375]
[1776435833111,38.65,77467.22,1.0,-0.30545,0.00012,27.46126]
[1776435834759,38.65,77476.64,1.0,-0.30436,0.00012,27.42095]
[1776435836011,38.65,77481.18,1.0,-0.30384,0.00012,27.40145]
[1776435836137,38.65,77481.18,1.0,-0.30384,0.00012,27.40145]
[1776435836394,38.65,77481.18,1.0,-0.30384,0.00012,27.40143]
[1776435836693,38.65,77481.18,1.0,-0.30384,0.00012,27.40143]
[1776435836829,38.65,77483.93,1.0,-0.30352,0.00012,27.38962]
[1776435837510,38.65,77483.93,1.0,-0.30352,0.00012,27.38962]
[1776435837722,38.65,77483.93,1.0,-0.30352,0.00012,27.38962]
[1776435838212,38.64,77632.09,1.0,-0.28665,0.00011,26.72879]
[1776435839191,38.64,77632.09,1.0,-0.28665,0.00011,26.72879]
[1776435839759,38.64,77632.09,1.0,-0.28665,0.00011,26.72879]
[1776435840111,38.64,77632.09,1.0,-0.28665,0.00011,26.72879]
[1776435840395,38.63,77653.57,1.0,-0.28419,0.00011,26.62636]
[1776435840546,38.63,77653.57,1.0,-0.28419,0.00011,26.62636]
[1776435840642,38.63,77653.57,1.0,-0.28419,0.00011,26.62636]
[1776435840795,38.63,77653.57,1.0,-0.28419,0.00011,26.62636]
[1776435841163,38.63,77653.57,1.0,-0.28419,0.00011,26.62636]
[1776435841199,38.63,77674.21,1.0,-0.28188,0.00011,26.52951]
[1776435842009,38.63,77674.21,1.0,-0.28188,0.00011,26.52951]
[1776435842239,38.63,77674.21,1.0,-0.28188,0.00011,26.52951]
[1776435842440,38.63,77674.21,1.0,-0.28188,0.00011,26.52951]
[1776435842703,38.63,77674.21,1.0,-0.28188,0.00011,26.52951]
[1776435842798,38.63,77674.21,1.0,-0.28188,0.00011,26.52951]
[1776435842939,38.63,77674.21,1.0,-0.28188,0.00011,26.52951]
[1776435843004,38.63,77674.21,1.0,-0.28188,0.00011,26.52951]
[1776435843106,38.63,77635.4,1.0,-0.28622,0.00011,26.7106]
[1776435843968,38.63,77635.4,1.0,-0.28622,0.00011,26.7106]
[1776435843974,38.63,77617.4,1.0,-0.28824,0.00011,26.79335]
[1776435844858,38.63,77617.4,1.0,-0.28823,0.00011,26.79312]
[1776435845373,38.63,77617.4,1.0,-0.28823,0.00011,26.79312]
[1776435845670,38.63,77617.4,1.0,-0.28823,0.00011,26.79312]
[1776435846058,38.63,77617.4,1.0,-0.28823,0.00011,26.79312]
[1776435846266,38.63,77605.15,1.0,-0.28961,0.00011,26.84896]
[1776435846506,38.63,77605.15,1.0,-0.28961,0.00011,26.84896]
[1776435846857,38.63,77605.15,1.0,-0.28961,0.00011,26.84896]
[1776435847057,38.63,77605.15,1.0,-0.28961,0.00011,26.84896]
[1776435847098,38.63,77587.78,1.0,-0.29156,0.00011,26.92767]
[1776435847471,38.63,77587.78,1.0,-0.29156,0.00011,26.92767]
[1776435847540,38.63,77587.78,1.0,-0.29156,0.00011,26.92767]
[1776435847643,38.63,77587.78,1.0,-0.29156,0.00011,26.92767]
[1776435847774,38.63,77587.78,1.0,-0.29156,0.00011,26.92767]
[1776435848296,38.62,77571.89,1.0,-0.29336,0.00011,26.99903]
[1776435849703,38.62,77571.89,1.0,-0.29335,0.00011,26.9989]
[1776435849922,38.62,77571.89,1.0,-0.29335,0.00011,26.9989]
[1776435850014,38.62,77571.89,1.0,-0.29335,0.00011,26.9989]
[1776435850036,38.62,77571.89,1.0,-0.29335,0.00011,26.9989]
[1776435850110,38.62,77551.96,1.0,-0.29562,0.00011,27.08788]
[1776435850996,38.62,77551.96,1.0,-0.29562,0.00011,27.08788]
[1776435851092,38.62,77551.96,1.0,-0.29562,0.00011,27.08788]
[1776435851155,38.62,77551.96,1.0,-0.29562,0.00011,27.08788]
[1776435851221,38.62,77551.96,1.0,-0.29562,0.00011,27.08788]
[1776435851256,38.62,77545.0,1.0,-0.29641,0.00011,27.11862]
[1776435851356,38.62,77545.0,1.0,-0.29641,0.00011,27.11862]
[1776435851768,38.62,77545.0,1.0,-0.29641,0.00011,27.11862]
[1776435852023,38.62,77545.0,1.0,-0.29641,0.00011,27.11862]
[1776435852130,38.62,77543.69,1.0,-0.29655,0.00011,27.1242]
[1776435852806,38.62,77543.69,1.0,-0.29655,0.00011,27.1242]
[1776435852822,38.62,77543.69,1.0,-0.29655,0.00011,27.1242]
[1776435852830,38.62,77543.69,1.0,-0.29655,0.00011,27.1242]
[1776435853232,38.62,77549.81,1.0,-0.29585,0.00011,27.09704]
[1776435853514,38.62,77549.81,1.0,-0.29585,0.00011,27.09704]
[1776435855909,38.62,77549.27,1.0,-0.29592,0.00011,27.09956]
[1776435856263,38.62,77549.27,1.0,-0.29592,0.00011,27.09956]
[1776435856220,38.62,77551.41,1.0,-0.29567,0.00011,27.0901]
[1776435857540,38.62,77559.59,1.0,-0.29474,0.00011,27.05367]
[1776435857623,38.62,77559.59,1.0,-0.29474,0.00011,27.05367]
[1776435857947,38.62,77559.59,1.0,-0.29474,0.00011,27.0535]
[1776435858940,38.62,77559.59,1.0,-0.29474,0.00011,27.0535]
[1776435859035,38.62,77559.63,1.0,-0.29474,0.00011,27.05341]
[1776435859504,38.62,77559.63,1.0,-0.29474,0.00011,27.05341]
[1776435860176,38.62,77556.99,1.0,-0.29504,0.00011,27.0653]
[1776435860376,38.62,77556.99,1.0,-0.29504,0.00011,27.0653]
[1776435860400,38.62,77556.99,1.0,-0.29504,0.00011,27.0653]
[1776435860706,38.62,77556.99,1.0,-0.29504,0.00011,27.0653]
[1776435860770,38.62,77556.99,1.0,-0.29504,0.00011,27.0653]
[1776435860974,38.62,77556.99,1.0,-0.29504,0.00011,27.06539]
[1776435861494,38.62,77556.99,1.0,-0.29504,0.00011,27.06539]
[1776435862078,38.62,77556.99,1.0,-0.29504,0.00011,27.06539]
[1776435862179,38.63,77526.76,1.0,-0.29851,0.00011,27.19996]
[1776435862428,38.63,77526.76,1.0,-0.29851,0.00011,27.19996]
[1776435862448,38.63,77526.76,1.0,-0.29851,0.00011,27.19996]
[1776435862781,38.63,77526.76,1.0,-0.29851,0.00011,27.19996]
[1776435863141,38.63,77526.76,1.0,-0.29851,0.00011,27.19996]
[1776435863169,38.63,77530.76,1.0,-0.29805,0.00011,27.18235]
[1776435863366,38.63,77530.76,1.0,-0.29805,0.00011,27.18235]
[1776435863906,38.63,77530.76,1.0,-0.29805,0.00011,27.18235]
[1776435865714,38.63,77525.71,1.0,-0.29863,0.00011,27.20451]
[1776435866006,38.63,77527.32,1.0,-0.29844,0.00011,27.19738]
[1776435867725,38.62,77526.72,1.0,-0.29851,0.00011,27.19998]
[1776435868021,38.62,77523.86,1.0,-0.29884,0.00011,27.21251]
[1776435870481,38.62,77520.15,1.0,-0.29926,0.00011,27.22869]
[1776435871720,38.62,77519.46,1.0,-0.29932,0.00011,27.22847]
[1776435871827,38.62,77519.46,1.0,-0.29932,0.00011,27.22847]
[1776435873330,38.62,77519.05,1.0,-0.29937,0.00011,27.2302]
[1776435873640,38.62,77523.63,1.0,-0.29884,0.00011,27.21005]
[1776435873681,38.62,77523.63,1.0,-0.29884,0.00011,27.21005]
[1776435873745,38.62,77523.63,1.0,-0.29884,0.00011,27.21005]
[1776435874108,38.62,77523.63,1.0,-0.29884,0.00011,27.21005]
[1776435874166,38.62,77523.63,1.0,-0.29884,0.00011,27.21005]
[1776435874240,38.62,77547.99,1.0,-0.29605,0.00011,27.10238]
[1776435874757,38.62,77547.99,1.0,-0.29605,0.00011,27.10238]
[1776435874845,38.62,77547.99,1.0,-0.29605,0.00011,27.10238]
[1776435875121,38.62,77576.78,1.0,-0.29278,0.00011,26.97352]
[1776435876018,38.62,77576.78,1.0,-0.29278,0.00011,26.97352]
[1776435876318,38.62,77576.78,1.0,-0.29278,0.00011,26.97352]
[1776435877069,38.62,77585.59,1.0,-0.29177,0.00011,26.93342]
[1776435877151,38.62,77572.5,1.0,-0.29325,0.00011,26.99198]
[1776435878094,38.62,77572.5,1.0,-0.29324,0.00011,26.99178]
[1776435878460,38.62,77572.5,1.0,-0.29324,0.00011,26.99178]
[1776435878474,38.62,77572.5,1.0,-0.29324,0.00011,26.99178]
[1776435879244,38.62,77572.5,1.0,-0.29324,0.00011,26.99178]
[1776435879256,38.62,77569.72,1.0,-0.29356,0.00011,27.0044]
[1776435880036,38.62,77569.72,1.0,-0.29356,0.00011,27.0044]
[1776435880268,38.62,77569.72,1.0,-0.29356,0.00011,27.0044]
[1776435880108,38.62,77569.72,1.0,-0.29356,0.00011,27.0044]
[1776435881260,38.62,77569.72,1.0,-0.29356,0.00011,27.0044]
[1776435882729,38.62,77570.72,1.0,-0.29345,0.00011,26.99994]
[1776435883127,38.62,77571.77,1.0,-0.29333,0.00011,26.99532]
[1776435883361,38.62,77571.77,1.0,-0.29333,0.00011,26.99532]
[1776435883371,38.62,77571.77,1.0,-0.29333,0.00011,26.99532]
[1776435883375,38.62,77571.77,1.0,-0.29333,0.00011,26.99532]
[1776435883603,38.62,77571.77,1.0,-0.29333,0.00011,26.99532]
[1776435884231,38.62,77571.77,1.0,-0.29333,0.00011,26.99532]
[1776435884302,38.62,77562.22,1.0,-0.29442,0.00011,27.03816]
[1776435884905,38.62,77562.22,1.0,-0.29442,0.00011,27.03816]
[1776435885145,38.62,77562.22,1.0,-0.29443,0.00011,27.03897]
[1776435885936,38.62,77562.22,1.0,-0.29443,0.00011,27.03897]
[1776435886129,38.62,77562.22,1.0,-0.29443,0.00011,27.03897]
[1776435886165,38.63,77563.33,1.0,-0.29432,0.00011,27.03454]
[1776435888098,38.61,77563.33,1.0,-0.29427,0.00011,27.03242]
[1776435888169,38.6,77568.12,1.0,-0.29368,0.00011,27.00885]
[1776435888533,38.6,77568.12,1.0,-0.29368,0.00011,27.00885]
[1776435889536,38.59,77571.4,1.0,-0.29326,0.00011,26.99223]
[1776435889554,38.59,77571.4,1.0,-0.29326,0.00011,26.99223]
[1776435890185,38.59,77578.79,1.0,-0.29242,0.00011,26.95872]
[1776435891360,38.59,77589.94,1.0,-0.29115,0.00011,26.90807]
[1776435892749,38.59,77595.64,1.0,-0.2905,0.00011,26.88203]
[1776435893039,38.59,77595.64,1.0,-0.2905,0.00011,26.88203]
[1776435893087,38.59,77595.64,1.0,-0.2905,0.00011,26.88203]
[1776435893206,38.59,77595.64,1.0,-0.2905,0.00011,26.88192]
[1776435893740,38.59,77595.64,1.0,-0.2905,0.00011,26.88192]
[1776435893754,38.59,77595.64,1.0,-0.2905,0.00011,26.88192]
[1776435894321,38.59,77611.27,1.0,-0.28873,0.00011,26.81041]
[1776435895496,38.59,77617.19,1.0,-0.28806,0.00011,26.78323]
[1776435895783,38.59,77617.19,1.0,-0.28806,0.00011,26.78323]
[1776435895856,38.59,77617.19,1.0,-0.28806,0.00011,26.78323]
[1776435896251,38.59,77617.19,1.0,-0.28806,0.00011,26.78323]
[1776435896330,38.59,77598.93,1.0,-0.29012,0.00011,26.86679]
[1776435897845,38.59,77590.69,1.0,-0.29106,0.00011,26.90429]
[1776435897864,38.59,77590.69,1.0,-0.29106,0.00011,26.90429]
[1776435898262,38.59,77590.69,1.0,-0.29105,0.00011,26.90423]
[1776435898524,38.59,77590.69,1.0,-0.29105,0.00011,26.90423]
[1776435899250,38.59,77588.76,1.0,-0.29127,0.00011,26.9129]
[1776435900411,38.59,77580.61,1.0,-0.2922,0.00011,26.95]
[1776435900730,38.59,77580.61,1.0,-0.2922,0.00011,26.95]
[1776435901131,38.59,77580.61,1.0,-0.2922,0.00011,26.95]
[1776435901211,38.59,77580.61,1.0,-0.2922,0.00011,26.95]
[1776435901360,38.59,77586.58,1.0,-0.29153,0.00011,26.92312]
[1776435901826,38.59,77586.58,1.0,-0.29153,0.00011,26.92312]
[1776435902069,38.59,77586.58,1.0,-0.29153,0.00011,26.92312]
[1776435902277,38.59,77586.58,1.0,-0.29152,0.00011,26.92299]
[1776435902476,38.59,77586.58,1.0,-0.29152,0.00011,26.92299]
[1776435902627,38.59,77586.58,1.0,-0.29152,0.00011,26.92299]
[1776435902667,38.59,77586.58,1.0,-0.29152,0.00011,26.92299]
[1776435902721,38.59,77586.58,1.0,-0.29152,0.00011,26.92299]
[1776435903348,38.6,77582.59,1.0,-0.29202,0.00011,26.94318]
[1776435903666,38.6,77582.59,1.0,-0.29202,0.00011,26.94318]
[1776435903696,38.6,77582.59,1.0,-0.29202,0.00011,26.94318]
[1776435904352,38.6,77582.59,1.0,-0.29202,0.00011,26.94318]
[1776435904367,38.6,77582.59,1.0,-0.29202,0.00011,26.94318]
[1776435904507,38.6,77582.59,1.0,-0.29202,0.00011,26.94318]
[1776435904512,38.6,77582.59,1.0,-0.29202,0.00011,26.94318]
[1776435904590,38.6,77582.59,1.0,-0.29202,0.00011,26.94318]
[1776435906543,38.62,77577.22,1.0,-0.2927,0.00011,26.97014]
[1776435906554,38.62,77577.22,1.0,-0.2927,0.00011,26.97014]
[1776435906649,38.62,77577.22,1.0,-0.2927,0.00011,26.97014]
[1776435907058,38.62,77577.22,1.0,-0.2927,0.00011,26.97014]
[1776435907309,38.62,77576.16,1.0,-0.29284,0.00011,26.9761]
[1776435908535,38.63,77581.42,1.0,-0.29227,0.00011,26.95349]
[1776435908564,38.63,77581.42,1.0,-0.29227,0.00011,26.95349]
[1776435908889,38.63,77581.42,1.0,-0.29227,0.00011,26.95349]
[1776435909331,38.63,77584.93,1.0,-0.29191,0.00011,26.93898]
[1776435909990,38.63,77584.93,1.0,-0.29191,0.00011,26.93898]
[1776435910027,38.63,77584.93,1.0,-0.29191,0.00011,26.93898]
[1776435910356,38.63,77595.02,1.0,-0.29073,0.00011,26.89191]
[1776435910642,38.63,77595.02,1.0,-0.29073,0.00011,26.89191]
[1776435910652,38.63,77595.02,1.0,-0.29073,0.00011,26.89191]
[1776435911349,38.62,77595.02,1.0,-0.29071,0.00011,26.8909]
[1776435912678,38.63,77592.22,1.0,-0.29107,0.00011,26.90551]
[1776435913363,38.64,77592.48,1.0,-0.29108,0.00011,26.90602]
[1776435913917,38.64,77592.48,1.0,-0.29108,0.00011,26.90602]
[1776435914546,38.64,77593.0,1.0,-0.29103,0.00011,26.90383]
[1776435915374,38.65,77592.9,1.0,-0.29108,0.00011,26.90592]
[1776435916540,38.65,77599.02,1.0,-0.29038,0.00011,26.87791]
[1776435916768,38.65,77599.02,1.0,-0.29038,0.00011,26.87791]
[1776435916778,38.65,77599.02,1.0,-0.29038,0.00011,26.87791]
[1776435917393,38.65,77601.82,1.0,-0.29006,0.00011,26.86517]
[1776435917653,38.65,77601.82,1.0,-0.29006,0.00011,26.86517]
[1776435918777,38.65,77606.39,1.0,-0.28955,0.00011,26.84425]
[1776435919405,38.65,77599.24,1.0,-0.29035,0.00011,26.87666]
[1776435922885,38.65,77601.21,1.0,-0.29012,0.00011,26.86746]
[1776435923431,38.65,77601.21,1.0,-0.29012,0.00011,26.86735]
[1776435928466,38.64,77597.59,1.0,-0.29051,0.00011,26.88331]
[1776435928797,38.64,77597.59,1.0,-0.29051,0.00011,26.88331]
[1776435929473,38.64,77597.42,1.0,-0.29053,0.00011,26.88388]
[1776435930480,38.64,77607.44,1.0,-0.2894,0.00011,26.83822]
[1776435930520,38.64,77607.44,1.0,-0.2894,0.00011,26.83822]
[1776435930618,38.64,77607.44,1.0,-0.2894,0.00011,26.83822]
[1776435931490,38.64,77615.27,1.0,-0.2885,0.00011,26.79911]
[1776435932494,38.64,77639.99,1.0,-0.28572,0.00011,26.68502]
[1776435932541,38.64,77639.99,1.0,-0.28572,0.00011,26.68502]
[1776435932690,38.64,77639.99,1.0,-0.28572,0.00011,26.68502]
[1776435933503,38.64,77639.99,1.0,-0.28572,0.00011,26.68502]
[1776435933504,38.64,77627.73,1.0,-0.28709,0.00011,26.74168]
[1776435933519,38.64,77627.73,1.0,-0.28709,0.00011,26.74168]
[1776435933522,38.64,77627.73,1.0,-0.28709,0.00011,26.74168]
[1776435933573,38.64,77627.73,1.0,-0.28709,0.00011,26.74168]
[1776435934508,38.64,77621.29,1.0,-0.28781,0.00011,26.77111]
[1776435934667,38.64,77621.29,1.0,-0.28781,0.00011,26.77111]
[1776435934682,38.64,77621.29,1.0,-0.28781,0.00011,26.77111]
[1776435934818,38.64,77621.29,1.0,-0.28781,0.00011,26.77111]
[1776435934839,38.64,77621.29,1.0,-0.28781,0.00011,26.77111]
[1776435934952,38.64,77621.29,1.0,-0.28781,0.00011,26.77111]
[1776435935512,38.64,77620.93,1.0,-0.28785,0.00011,26.77253]
[1776435938598,38.64,77615.71,1.0,-0.28842,0.00011,26.79599]
[1776435938617,38.64,77615.71,1.0,-0.28842,0.00011,26.79599]
[1776435938943,38.64,77615.71,1.0,-0.28842,0.00011,26.79599]
[1776435939079,38.64,77615.71,1.0,-0.28842,0.00011,26.79599]
[1776435939181,38.64,77614.98,1.0,-0.28851,0.00011,26.79937]
[1776435940559,38.64,77626.07,1.0,-0.28726,0.00011,26.7485]
[1776435942731,38.64,77628.02,1.0,-0.28704,0.00011,26.73961]
[1776435942785,38.64,77628.02,1.0,-0.28704,0.00011,26.73961]
[1776435942917,38.64,77628.02,1.0,-0.28704,0.00011,26.73961]
[1776435943400,38.64,77623.78,1.0,-0.28753,0.00011,26.75934]
[1776435943692,38.64,77623.78,1.0,-0.28753,0.00011,26.75934]
[1776435944273,38.64,77623.78,1.0,-0.28753,0.00011,26.75934]
[1776435944299,38.64,77613.95,1.0,-0.28863,0.00011,26.80457]
[1776435944825,38.64,77613.95,1.0,-0.28863,0.00011,26.80457]
[1776435944834,38.64,77613.95,1.0,-0.28863,0.00011,26.80457]
[1776435944901,38.64,77621.92,1.0,-0.28774,0.00011,26.76799]
[1776435945768,38.64,77631.36,1.0,-0.28668,0.00011,26.72455]
[1776435948450,38.64,77640.72,1.0,-0.28564,0.00011,26.68182]
[1776435950266,38.64,77633.54,1.0,-0.28645,0.00011,26.71505]
[1776435950267,38.64,77632.31,1.0,-0.28659,0.00011,26.72089]
[1776435951492,38.64,77632.31,1.0,-0.28659,0.00011,26.72089]
[1776435957635,38.64,77631.67,1.0,-0.28664,0.00011,26.72314]
[1776435957695,38.64,77631.67,1.0,-0.28664,0.00011,26.72314]
[1776435958173,38.64,77629.56,1.0,-0.28688,0.00011,26.73288]
[1776435959794,38.64,77623.64,1.0,-0.28754,0.00011,26.76002]
[1776435959830,38.64,77623.64,1.0,-0.28754,0.00011,26.76002]
[1776435960391,38.64,77623.28,1.0,-0.28759,0.00011,26.76187]
[1776435961540,38.64,77623.28,1.0,-0.28759,0.00011,26.76187]
[1776435961789,38.64,77623.28,1.0,-0.28759,0.00011,26.76187]
[1776435962239,38.64,77623.28,1.0,-0.28759,0.00011,26.76187]
[1776435962250,38.64,77623.28,1.0,-0.28759,0.00011,26.76187]
[1776435962341,38.64,77622.45,1.0,-0.28768,0.00011,26.76587]
[1776435962972,38.64,77622.45,1.0,-0.28768,0.00011,26.76587]
[1776435963359,38.64,77622.45,1.0,-0.28768,0.00011,26.76587]
[1776435969508,38.64,77622.08,1.0,-0.28774,0.00011,26.76799]
[1776435969660,38.64,77622.09,1.0,-0.28774,0.00011,26.76804]
[1776435970008,38.64,77622.09,1.0,-0.28774,0.00011,26.76804]
[1776435970286,38.64,77622.09,1.0,-0.28774,0.00011,26.76804]
[1776435970294,38.64,77629.12,1.0,-0.28695,0.00011,26.73576]
[1776435971254,38.64,77629.12,1.0,-0.28695,0.00011,26.73576]
[1776435971355,38.64,77663.7,1.0,-0.28308,0.00011,26.57504]
[1776435971915,38.64,77663.7,1.0,-0.28308,0.00011,26.57504]
[1776435972158,38.64,77663.7,1.0,-0.28308,0.00011,26.57504]
[1776435972298,38.64,77663.7,1.0,-0.28308,0.00011,26.57504]
[1776435972303,38.64,77663.7,1.0,-0.28308,0.00011,26.57504]
[1776435972365,38.64,77663.7,1.0,-0.28308,0.00011,26.57504]
[1776435972368,38.64,77668.8,1.0,-0.28251,0.00011,26.55116]
[1776435972944,38.64,77668.8,1.0,-0.28251,0.00011,26.55116]
[1776435973023,38.64,77668.8,1.0,-0.28251,0.00011,26.55116]
[1776435973125,38.64,77668.8,1.0,-0.28251,0.00011,26.55116]
[1776435973450,38.64,77680.43,1.0,-0.28122,0.00011,26.49651]
[1776435973873,38.64,77680.43,1.0,-0.28122,0.00011,26.49651]
[1776435974315,38.63,77709.02,1.0,-0.278,0.00011,26.3588]
[1776435974884,38.63,77709.02,1.0,-0.278,0.00011,26.3588]
[1776435975304,38.63,77709.02,1.0,-0.278,0.00011,26.3588]
[1776435975382,38.63,77709.02,1.0,-0.278,0.00011,26.3588]
[1776435975505,38.63,77718.86,1.0,-0.27691,0.00011,26.31146]
[1776435975816,38.63,77718.86,1.0,-0.27691,0.00011,26.31146]
[1776435975902,38.63,77718.86,1.0,-0.27691,0.00011,26.31146]
[1776435976148,38.63,77718.86,1.0,-0.27691,0.00011,26.31146]
[1776435976247,38.63,77713.24,1.0,-0.27753,0.00011,26.33814]
[1776435976791,38.63,77713.24,1.0,-0.27753,0.00011,26.33814]
[1776435977381,38.63,77713.24,1.0,-0.27753,0.00011,26.33814]
[1776435977427,38.63,77713.24,1.0,-0.27753,0.00011,26.33814]
[1776435977436,38.63,77713.24,1.0,-0.27753,0.00011,26.33814]
[1776435977516,38.63,77707.03,1.0,-0.27822,0.00011,26.36807]
[1776435977963,38.63,77707.03,1.0,-0.27822,0.00011,26.36807]
[1776435978239,38.63,77707.03,1.0,-0.27822,0.00011,26.36807]
[1776435978543,38.63,77692.44,1.0,-0.27984,0.00011,26.43768]
[1776435979145,38.63,77692.44,1.0,-0.27984,0.00011,26.43768]
[1776435979161,38.63,77692.44,1.0,-0.27984,0.00011,26.43768]
[1776435979506,38.64,77680.86,1.0,-0.28113,0.00011,26.49261]
[1776435980932,38.64,77678.43,1.0,-0.2814,0.00011,26.50418]
[1776435981025,38.64,77679.35,1.0,-0.2813,0.00011,26.49994]
[1776435981930,38.64,77679.35,1.0,-0.2813,0.00011,26.49994]
[1776435982201,38.64,77679.35,1.0,-0.2813,0.00011,26.49994]
[1776435982291,38.64,77687.52,1.0,-0.2804,0.00011,26.46146]
[1776435982924,38.64,77687.52,1.0,-0.2804,0.00011,26.46146]
[1776435984316,38.64,77690.98,1.0,-0.28001,0.00011,26.44522]
[1776435984357,38.64,77690.98,1.0,-0.28001,0.00011,26.44522]
[1776435984459,38.64,77689.14,1.0,-0.28022,0.00011,26.4541]
[1776435986001,38.64,77684.37,1.0,-0.28076,0.00011,26.47681]
[1776435986451,38.64,77684.37,1.0,-0.28076,0.00011,26.47681]
[1776435986472,38.64,77682.88,1.0,-0.28092,0.00011,26.48398]
[1776435988837,38.65,77677.8,1.0,-0.28152,0.00011,26.50927]
[1776435989240,38.65,77677.8,1.0,-0.28152,0.00011,26.50927]
[1776435989499,38.65,77677.8,1.0,-0.28152,0.00011,26.50927]
[1776435989249,38.65,77648.73,1.0,-0.28476,0.00011,26.64534]
[1776435989759,38.65,77648.73,1.0,-0.28476,0.00011,26.64534]
[1776435989911,38.65,77648.73,1.0,-0.28476,0.00011,26.64543]
[1776435991041,38.65,77648.73,1.0,-0.28476,0.00011,26.64543]
[1776435991183,38.65,77648.73,1.0,-0.28476,0.00011,26.64543]
[1776435991566,38.65,77626.71,1.0,-0.28721,0.00011,26.74411]
[1776435992037,38.65,77626.71,1.0,-0.28721,0.00011,26.74411]
[1776435992129,38.65,77611.33,1.0,-0.28894,0.00011,26.81458]
[1776435992656,38.65,77611.33,1.0,-0.28894,0.00011,26.81458]
[1776435993091,38.65,77627.7,1.0,-0.2871,0.00011,26.73941]
[1776435993633,38.65,77627.7,1.0,-0.2871,0.00011,26.73941]
[1776435993658,38.65,77627.7,1.0,-0.2871,0.00011,26.73941]
[1776435993978,38.65,77627.7,1.0,-0.2871,0.00011,26.73941]
[1776435994363,38.65,77626.9,1.0,-0.28719,0.00011,26.74309]
[1776435994632,38.65,77626.9,1.0,-0.28719,0.00011,26.74309]
[1776435994921,38.65,77626.9,1.0,-0.28719,0.00011,26.74309]
[1776435995256,38.65,77626.9,1.0,-0.28719,0.00011,26.74309]
[1776435995287,38.65,77626.9,1.0,-0.28719,0.00011,26.74309]
[1776435995465,38.65,77626.9,1.0,-0.28719,0.00011,26.74309]
[1776435995568,38.65,77626.9,1.0,-0.28719,0.00011,26.74309]
[1776435995602,38.65,77626.9,1.0,-0.28719,0.00011,26.74309]
[1776435995551,38.64,77629.7,1.0,-0.28687,0.00011,26.72991]
[1776435995682,38.64,77629.7,1.0,-0.28687,0.00011,26.72991]
[1776435995775,38.64,77629.7,1.0,-0.28687,0.00011,26.72991]
[1776435995858,38.64,77629.7,1.0,-0.28687,0.00011,26.72991]
[1776435996403,38.64,77629.7,1.0,-0.28687,0.00011,26.72991]
[1776435996467,38.64,77675.7,1.0,-0.28173,0.00011,26.51555]
[1776435996928,38.64,77675.7,1.0,-0.28173,0.00011,26.51555]
[1776435997427,38.64,77675.7,1.0,-0.28173,0.00011,26.51555]
[1776435997507,38.64,77687.01,1.0,-0.28047,0.00011,26.46219]
[1776435997922,38.64,77687.01,1.0,-0.28047,0.00011,26.46219]
[1776435998522,38.64,77687.01,1.0,-0.28047,0.00011,26.46219]
[1776435998304,38.64,77688.5,1.0,-0.2803,0.00011,26.45486]
[1776435999372,38.64,77686.15,1.0,-0.28056,0.00011,26.46611]
[1776435999846,38.64,77686.15,1.0,-0.28056,0.00011,26.46611]
[1776436000038,38.64,77686.15,1.0,-0.28056,0.00011,26.46611]
[1776436000422,38.64,77686.15,1.0,-0.28056,0.00011,26.46611]
[1776436000520,38.64,77688.34,1.0,-0.28032,0.00011,26.4559]
[1776436000896,38.64,77688.34,1.0,-0.28032,0.00011,26.4559]
[1776436001426,38.64,77688.34,1.0,-0.28032,0.00011,26.4559]
[1776436002210,38.64,77699.99,1.0,-0.27904,0.00011,26.40092]
[1776436003153,38.64,77699.99,1.0,-0.27904,0.00011,26.40092]
[1776436003471,38.64,77698.43,1.0,-0.27921,0.00011,26.40832]
[1776436003884,38.64,77698.43,1.0,-0.27921,0.00011,26.40832]
[1776436004248,38.64,77706.94,1.0,-0.27826,0.00011,26.36769]
[1776436006437,38.64,77700.14,1.0,-0.27901,0.00011,26.39993]
[1776436006595,38.64,77700.14,1.0,-0.27901,0.00011,26.39993]
[1776436006599,38.65,77702.9,1.0,-0.27872,0.00011,26.38721]
[1776436007293,38.65,77702.9,1.0,-0.27872,0.00011,26.38721]
[1776436007391,38.65,77686.47,1.0,-0.28054,0.00011,26.46514]
[1776436007927,38.65,77686.47,1.0,-0.28054,0.00011,26.46514]
[1776436009408,38.65,77686.47,1.0,-0.28054,0.00011,26.46533]
[1776436009421,38.65,77680.56,1.0,-0.2812,0.00011,26.49334]
[1776436009890,38.65,77680.56,1.0,-0.2812,0.00011,26.49334]
[1776436010074,38.65,77680.56,1.0,-0.2812,0.00011,26.49343]
[1776436011217,38.65,77680.56,1.0,-0.2812,0.00011,26.49343]
[1776436011315,38.65,77694.72,1.0,-0.27963,0.00011,26.42624]
[1776436012036,38.65,77694.72,1.0,-0.27963,0.00011,26.42624]
[1776436012841,38.65,77693.88,1.0,-0.27972,0.00011,26.43037]
[1776436013624,38.65,77696.57,1.0,-0.27943,0.00011,26.41792]
[1776436013877,38.65,77696.57,1.0,-0.27943,0.00011,26.41792]
[1776436016883,38.65,77696.73,1.0,-0.27942,0.00011,26.4175]
[1776436017128,38.65,77696.73,1.0,-0.27942,0.00011,26.41735]
[1776436017803,38.65,77696.73,1.0,-0.27942,0.00011,26.41735]
[1776436018900,38.65,77696.09,1.0,-0.27949,0.00011,26.42056]
[1776436019500,38.65,77694.86,1.0,-0.27964,0.00011,26.42672]
[1776436020806,38.65,77694.86,1.0,-0.27964,0.00011,26.42672]
[1776436020948,38.65,77694.86,1.0,-0.27964,0.00011,26.42672]
[1776436020998,38.65,77694.86,1.0,-0.27964,0.00011,26.42672]
[1776436021499,38.65,77694.86,1.0,-0.27964,0.00011,26.42672]
[1776436021574,38.65,77694.86,1.0,-0.27964,0.00011,26.42672]
[1776436021589,38.65,77684.54,1.0,-0.28079,0.00011,26.47586]
[1776436021897,38.65,77684.54,1.0,-0.28079,0.00011,26.47586]
[1776436022968,38.65,77684.54,1.0,-0.28079,0.00011,26.47586]
[1776436022975,38.65,77684.54,1.0,-0.28079,0.00011,26.47586]
[1776436023003,38.65,77684.54,1.0,-0.28079,0.00011,26.47586]
[1776436023198,38.65,77687.58,1.0,-0.28045,0.00011,26.46161]
[1776436023745,38.65,77687.58,1.0,-0.28045,0.00011,26.46161]
[1776436024185,38.65,77687.58,1.0,-0.28045,0.00011,26.46161]
[1776436024516,38.65,77687.58,1.0,-0.28045,0.00011,26.46161]
[1776436024654,38.65,77688.46,1.0,-0.28036,0.00011,26.45771]
[1776436025257,38.65,77688.46,1.0,-0.28036,0.00011,26.45771]
[1776436025456,38.65,77688.46,1.0,-0.28036,0.00011,26.45771]
[1776436025478,38.65,77688.46,1.0,-0.28036,0.00011,26.45771]
[1776436026333,38.66,77690.49,1.0,-0.28014,0.00011,26.44824]
[1776436026705,38.66,77688.81,1.0,-0.28032,0.00011,26.45618]
[1776436026874,38.66,77688.81,1.0,-0.28032,0.00011,26.45618]
[1776436027616,38.66,77683.3,1.0,-0.28094,0.00011,26.48248]
[1776436028902,38.66,77683.3,1.0,-0.28094,0.00011,26.48248]
[1776436028910,38.66,77683.3,1.0,-0.28094,0.00011,26.48248]
[1776436029264,38.66,77683.3,1.0,-0.28094,0.00011,26.48248]
[1776436029591,38.66,77681.63,1.0,-0.28113,0.00011,26.49056]
[1776436030421,38.66,77681.63,1.0,-0.28113,0.00011,26.49056]
[1776436030980,38.66,77684.98,1.0,-0.28076,0.00011,26.47486]
[1776436031084,38.66,77684.98,1.0,-0.28076,0.00011,26.47486]
[1776436031369,38.66,77684.98,1.0,-0.28076,0.00011,26.47486]
[1776436031533,38.66,77688.02,1.0,-0.28042,0.00011,26.46049]
[1776436035141,38.66,77689.6,1.0,-0.28025,0.00011,26.4531]
[1776436035260,38.66,77689.6,1.0,-0.28025,0.00011,26.45326]
[1776436035998,38.66,77689.6,1.0,-0.28025,0.00011,26.45326]
[1776436037157,38.66,77690.24,1.0,-0.28019,0.00011,26.45037]
[1776436037272,38.66,77690.3,1.0,-0.28018,0.00011,26.45024]
[1776436039229,38.66,77690.82,1.0,-0.28013,0.00011,26.44793]
[1776436043238,38.66,77693.31,1.0,-0.27984,0.00011,26.43556]
[1776436043326,38.66,77692.35,1.0,-0.27994,0.00011,26.43997]
[1776436044789,38.66,77684.11,1.0,-0.28087,0.00011,26.47927]
[1776436045432,38.66,77677.35,1.0,-0.28162,0.00011,26.51113]
[1776436046359,38.66,77677.35,1.0,-0.28162,0.00011,26.51113]
[1776436046450,38.66,77673.52,1.0,-0.28205,0.00011,26.52927]
[1776436046974,38.66,77673.52,1.0,-0.28205,0.00011,26.52927]
[1776436047350,38.66,77673.52,1.0,-0.28205,0.00011,26.52927]
[1776436047406,38.66,77673.52,1.0,-0.28205,0.00011,26.52927]
[1776436047488,38.66,77677.87,1.0,-0.28156,0.00011,26.50891]
[1776436051683,38.66,77676.96,1.0,-0.28167,0.00011,26.51348]
[1776436052032,38.66,77678.2,1.0,-0.28152,0.00011,26.5045]
[1776436052403,38.66,77687.3,1.0,-0.28051,0.00011,26.46168]
[1776436052764,38.66,77687.3,1.0,-0.28051,0.00011,26.46168]
[1776436052979,38.66,77687.3,1.0,-0.28051,0.00011,26.46168]
[1776436053852,38.66,77690.48,1.0,-0.28016,0.00011,26.44656]
[1776436054488,38.66,77690.48,1.0,-0.28016,0.00011,26.44656]
[1776436054498,38.66,77690.48,1.0,-0.28016,0.00011,26.44656]
[1776436054499,38.66,77691.5,1.0,-0.28005,0.00011,26.44188]
[1776436059493,38.66,77696.36,1.0,-0.2795,0.00011,26.41839]
[1776436060611,38.66,77699.18,1.0,-0.27919,0.00011,26.40536]
[1776436060629,38.66,77699.18,1.0,-0.27919,0.00011,26.40536]
[1776436061443,38.66,77699.58,1.0,-0.27915,0.00011,26.40365]
[1776436061867,38.66,77699.58,1.0,-0.27915,0.00011,26.40365]
[1776436061990,38.66,77699.58,1.0,-0.27915,0.00011,26.40365]
[1776436062454,38.66,77701.67,1.0,-0.27893,0.00011,26.39391]
[1776436063036,38.66,77701.67,1.0,-0.27893,0.00011,26.39391]
[1776436063602,38.66,77701.67,1.0,-0.27893,0.00011,26.39391]
[1776436063679,38.67,77710.05,1.0,-0.27801,0.00011,26.35444]
[1776436066480,38.67,77721.69,1.0,-0.27672,0.00011,26.29864]
[1776436068428,38.67,77724.02,1.0,-0.27646,0.00011,26.28744]
[1776436069670,38.67,77724.38,1.0,-0.27642,0.00011,26.28565]
[1776436070507,38.66,77729.46,1.0,-0.27586,0.00011,26.26123]
[1776436072288,38.66,77732.23,1.0,-0.27556,0.00011,26.2479]
[1776436072437,38.66,77732.23,1.0,-0.27556,0.00011,26.2479]
[1776436072529,38.66,77752.17,1.0,-0.27337,0.00011,26.15158]
[1776436073529,38.67,77752.17,1.0,-0.27337,0.00011,26.1517]
[1776436074361,38.67,77752.17,1.0,-0.27337,0.00011,26.1517]
[1776436074532,38.67,77752.17,1.0,-0.27337,0.00011,26.1517]
[1776436074554,38.67,77752.17,1.0,-0.27337,0.00011,26.1517]
[1776436074660,38.67,77752.17,1.0,-0.27337,0.00011,26.1517]
[1776436074629,38.67,77752.42,1.0,-0.27335,0.00011,26.15049]
[1776436074747,38.67,77752.42,1.0,-0.27335,0.00011,26.15049]
[1776436075001,38.67,77752.42,1.0,-0.27335,0.00011,26.15049]
[1776436075234,38.67,77752.42,1.0,-0.27335,0.00011,26.15049]
[1776436077134,38.67,77746.64,1.0,-0.27398,0.00011,26.17867]
[1776436077558,38.67,77746.36,1.0,-0.27401,0.00011,26.18008]
[1776436079884,38.67,77742.97,1.0,-0.27439,0.00011,26.19658]
[1776436080029,38.67,77742.97,1.0,-0.27439,0.00011,26.19658]
[1776436080880,38.67,77742.08,1.0,-0.27449,0.00011,26.20092]
[1776436081586,38.67,77742.67,1.0,-0.27442,0.00011,26.1981]
[1776436081949,38.67,77742.67,1.0,-0.27442,0.00011,26.1981]
[1776436082594,38.67,77734.66,1.0,-0.2753,0.00011,26.23676]
[1776436082914,38.67,77734.66,1.0,-0.2753,0.00011,26.23676]
[1776436083608,38.67,77720.89,1.0,-0.27682,0.00011,26.30289]
[1776436084419,38.67,77720.89,1.0,-0.27682,0.00011,26.30289]
[1776436084607,38.67,77720.89,1.0,-0.27682,0.00011,26.30286]
[1776436087628,38.67,77711.39,1.0,-0.27786,0.00011,26.34799]
[1776436092239,38.66,77710.37,1.0,-0.27796,0.00011,26.35234]
[1776436092284,38.66,77710.37,1.0,-0.27796,0.00011,26.35234]
[1776436092316,38.66,77710.37,1.0,-0.27796,0.00011,26.35234]
[1776436092671,38.66,77709.3,1.0,-0.27807,0.00011,26.35719]
[1776436094025,38.66,77707.97,1.0,-0.27822,0.00011,26.36339]
[1776436094681,38.66,77707.47,1.0,-0.27827,0.00011,26.36564]
[1776436094806,38.66,77707.47,1.0,-0.27827,0.00011,26.36564]
[1776436096163,38.66,77708.63,1.0,-0.27814,0.00011,26.35998]
[1776436096696,38.66,77708.89,1.0,-0.27811,0.00011,26.35861]
[1776436098169,38.66,77708.14,1.0,-0.27819,0.00011,26.36206]
[1776436102083,38.66,77715.04,1.0,-0.27741,0.00011,26.32853]
[1776436104029,38.66,77703.6,1.0,-0.27867,0.00011,26.38281]
[1776436104035,38.66,77703.6,1.0,-0.27867,0.00011,26.38281]
[1776436104069,38.66,77703.6,1.0,-0.27867,0.00011,26.38281]
[1776436104290,38.66,77703.6,1.0,-0.27867,0.00011,26.38281]
[1776436104299,38.66,77703.6,1.0,-0.27867,0.00011,26.38281]
[1776436104732,38.65,77698.25,1.0,-0.27926,0.00011,26.40806]
[1776436105456,38.65,77688.4,1.0,-0.28035,0.00011,26.45474]
[1776436106517,38.66,77670.89,1.0,-0.2823,0.00011,26.53739]
[1776436106962,38.66,77670.89,1.0,-0.2823,0.00011,26.53739]
[1776436106984,38.66,77670.89,1.0,-0.2823,0.00011,26.53739]
[1776436106993,38.66,77670.89,1.0,-0.2823,0.00011,26.53739]
[1776436107047,38.66,77670.56,1.0,-0.28234,0.00011,26.53903]
[1776436107992,38.66,77670.56,1.0,-0.28234,0.00011,26.53903]
[1776436108226,38.66,77670.27,1.0,-0.28237,0.00011,26.54041]
[1776436110893,38.66,77667.2,1.0,-0.28271,0.00011,26.55482]
[1776436111423,38.66,77667.4,1.0,-0.28267,0.00011,26.55065]
[1776436113010,38.66,77667.68,1.0,-0.28264,0.00011,26.54933]
[1776436114170,38.66,77666.39,1.0,-0.28279,0.00011,26.55537]
[1776436114532,38.66,77666.39,1.0,-0.28279,0.00011,26.55537]
[1776436114582,38.66,77642.51,1.0,-0.28545,0.00011,26.66668]
[1776436115668,38.66,77642.51,1.0,-0.28545,0.00011,26.66668]
[1776436116411,38.66,77643.23,1.0,-0.28537,0.00011,26.66333]
[1776436116442,38.66,77643.23,1.0,-0.28537,0.00011,26.66333]
[1776436116584,38.66,77643.23,1.0,-0.28537,0.00011,26.66333]
[1776436116586,38.66,77643.23,1.0,-0.28537,0.00011,26.66333]
[1776436116635,38.66,77636.74,1.0,-0.2861,0.00011,26.69327]
[1776436118494,38.65,77629.45,1.0,-0.28691,0.00011,26.72682]
[1776436118508,38.65,77628.91,1.0,-0.28697,0.00011,26.72916]
[1776436119091,38.65,77628.91,1.0,-0.28697,0.00011,26.72916]
[1776436119192,38.65,77628.93,1.0,-0.28696,0.00011,26.7289]
[1776436121490,38.65,77616.36,1.0,-0.28837,0.00011,26.78634]
[1776436122669,38.65,77616.36,1.0,-0.28837,0.00011,26.78634]
[1776436122678,38.65,77616.36,1.0,-0.28837,0.00011,26.78634]
[1776436123620,38.65,77607.19,1.0,-0.28939,0.00011,26.82791]
[1776436123923,38.65,77607.19,1.0,-0.28939,0.00011,26.82791]
[1776436124098,38.65,77607.19,1.0,-0.28939,0.00011,26.82791]
[1776436127150,38.65,77595.12,1.0,-0.29074,0.00011,26.8821]
[1776436128719,38.64,77591.65,1.0,-0.29112,0.00011,26.89755]
[1776436129184,38.64,77592.16,1.0,-0.29106,0.00011,26.89494]
[1776436129286,38.64,77590.5,1.0,-0.29124,0.00011,26.90215]
[1776436130112,38.64,77590.5,1.0,-0.29124,0.00011,26.90215]
[1776436130334,38.64,77591.12,1.0,-0.29116,0.00011,26.89902]
[1776436132676,38.64,77591.12,1.0,-0.29115,0.00011,26.8987]
[1776436133156,38.63,77589.5,1.0,-0.29132,0.00011,26.90541]
[1776436135695,38.63,77590.27,1.0,-0.29123,0.00011,26.90159]
[1776436135752,38.63,77590.01,1.0,-0.29124,0.00011,26.90214]
[1776436136085,38.63,77574.77,1.0,-0.29297,0.00011,26.971]
[1776436139291,38.62,77568.25,1.0,-0.29369,0.00011,26.99923]
[1776436142016,38.62,77577.81,1.0,-0.29258,0.00011,26.95516]
[1776436143859,38.62,77581.04,1.0,-0.2922,0.00011,26.94022]
[1776436144643,38.62,77581.04,1.0,-0.2922,0.00011,26.94022]
[1776436148012,38.61,77576.16,1.0,-0.29272,0.00011,26.96085]
[1776436148377,38.61,77576.16,1.0,-0.29272,0.00011,26.96085]
[1776436148602,38.61,77568.45,1.0,-0.29359,0.00011,26.99519]
[1776436148810,38.61,77568.45,1.0,-0.29359,0.00011,26.99519]
[1776436149049,38.61,77568.45,1.0,-0.29359,0.00011,26.99519]
[1776436149722,38.61,77543.62,1.0,-0.29641,0.00011,27.10587]
[1776436151305,38.61,77541.12,1.0,-0.2967,0.00011,27.11712]
[1776436151406,38.61,77539.78,1.0,-0.29686,0.00011,27.12311]
[1776436152084,38.61,77539.78,1.0,-0.29686,0.00011,27.12311]
[1776436152184,38.61,77541.21,1.0,-0.2967,0.00011,27.11681]
[1776436155247,38.61,77542.02,1.0,-0.29661,0.00011,27.11329]
[1776436155323,38.61,77539.73,1.0,-0.29687,0.00011,27.12349]
[1776436156897,38.61,77541.87,1.0,-0.29662,0.00011,27.11405]
[1776436157051,38.61,77541.87,1.0,-0.29662,0.00011,27.11405]
[1776436157145,38.61,77541.87,1.0,-0.29662,0.00011,27.11405]
[1776436157352,38.61,77541.87,1.0,-0.29662,0.00011,27.11405]
[1776436157703,38.61,77546.21,1.0,-0.29613,0.00011,27.09482]
[1776436158037,38.61,77546.21,1.0,-0.29613,0.00011,27.09482]
[1776436158069,38.61,77546.21,1.0,-0.29613,0.00011,27.09482]
[1776436158436,38.61,77546.21,1.0,-0.29613,0.00011,27.09482]
[1776436158782,38.61,77534.05,1.0,-0.29752,0.00011,27.14876]
[1776436158928,38.61,77534.05,1.0,-0.29752,0.00011,27.14876]
[1776436159172,38.61,77534.05,1.0,-0.29752,0.00011,27.14876]
[1776436159325,38.61,77534.05,1.0,-0.29752,0.00011,27.14876]
[1776436159416,38.61,77534.05,1.0,-0.29752,0.00011,27.14876]
[1776436159685,38.61,77534.05,1.0,-0.29752,0.00011,27.14876]
[1776436159696,38.61,77521.07,1.0,-0.299,0.00011,27.20576]
[1776436159851,38.61,77521.07,1.0,-0.299,0.00011,27.20576]
[1776436160549,38.61,77528.25,1.0,-0.29818,0.00011,27.17418]
[1776436161017,38.61,77528.25,1.0,-0.29818,0.00011,27.17418]
[1776436161163,38.61,77528.25,1.0,-0.29818,0.00011,27.17415]
[1776436163976,38.61,77528.54,1.0,-0.29815,0.00011,27.17287]
[1776436164222,38.61,77528.54,1.0,-0.29815,0.00011,27.17287]
[1776436164297,38.61,77528.54,1.0,-0.29815,0.00011,27.17287]
[1776436164535,38.61,77528.54,1.0,-0.29815,0.00011,27.17287]
[1776436164646,38.61,77503.36,1.0,-0.30104,0.00012,27.28313]
[1776436166195,38.61,77489.27,1.0,-0.30266,0.00012,27.34407]
[1776436167053,38.61,77489.27,1.0,-0.30266,0.00012,27.34407]
[1776436167169,38.61,77489.27,1.0,-0.30266,0.00012,27.34407]
[1776436167270,38.61,77488.31,1.0,-0.30277,0.00012,27.34805]
[1776436168454,38.61,77488.31,1.0,-0.30277,0.00012,27.34805]
[1776436168556,38.6,77490.05,1.0,-0.30256,0.00012,27.34037]
[1776436168909,38.6,77490.05,1.0,-0.30256,0.00012,27.34037]
[1776436169481,38.6,77490.05,1.0,-0.30256,0.00012,27.34037]
[1776436170004,38.6,77499.42,1.0,-0.30148,0.00012,27.29961]
[1776436170358,38.6,77509.79,1.0,-0.30028,0.00012,27.25428]
[1776436171113,38.6,77509.79,1.0,-0.30028,0.00012,27.25428]
[1776436171361,38.6,77509.79,1.0,-0.30028,0.00012,27.25428]
[1776436171448,38.6,77509.79,1.0,-0.30028,0.00012,27.25428]
[1776436171598,38.6,77509.79,1.0,-0.30028,0.00012,27.25428]
[1776436171610,38.6,77505.12,1.0,-0.3008,0.00012,27.27134]
[1776436172885,38.6,77499.23,1.0,-0.30147,0.00012,27.29688]
[1776436172889,38.6,77499.23,1.0,-0.30147,0.00012,27.29688]
[1776436172897,38.6,77499.23,1.0,-0.30147,0.00012,27.29688]
[1776436173265,38.6,77499.23,1.0,-0.30147,0.00012,27.29678]
[1776436174457,38.6,77499.23,1.0,-0.30147,0.00012,27.29678]
[1776436174522,38.6,77499.23,1.0,-0.30147,0.00012,27.29678]
[1776436174763,38.6,77493.44,1.0,-0.30214,0.00012,27.32177]
[1776436176688,38.6,77493.44,1.0,-0.30213,0.00012,27.32165]
[1776436177114,38.6,77484.91,1.0,-0.30311,0.00012,27.35837]
[1776436177336,38.6,77484.91,1.0,-0.30311,0.00012,27.35837]
[1776436177773,38.6,77484.91,1.0,-0.30311,0.00012,27.35837]
[1776436177447,38.6,77480.87,1.0,-0.30358,0.00012,27.3756]
[1776436178300,38.6,77480.87,1.0,-0.30357,0.00012,27.37543]
[1776436179641,38.6,77480.87,1.0,-0.30357,0.00012,27.37543]
[1776436179710,38.6,77480.87,1.0,-0.30357,0.00012,27.37543]
[1776436179725,38.6,77473.42,1.0,-0.30443,0.00012,27.40725]
[1776436180117,38.6,77473.42,1.0,-0.30443,0.00012,27.40725]
[1776436180289,38.6,77473.42,1.0,-0.30443,0.00012,27.40725]
[1776436180493,38.6,77473.42,1.0,-0.30443,0.00012,27.40725]
[1776436180502,38.6,77465.14,1.0,-0.30539,0.00012,27.44266]
[1776436181028,38.6,77465.14,1.0,-0.30539,0.00012,27.44266]
[1776436181717,38.6,77465.14,1.0,-0.30539,0.00012,27.44266]
[1776436181750,38.6,77465.14,1.0,-0.30539,0.00012,27.44266]
[1776436181764,38.59,77459.34,1.0,-0.30606,0.00012,27.46718]
[1776436182898,38.59,77459.34,1.0,-0.30605,0.00012,27.46674]
[1776436183764,38.59,77459.34,1.0,-0.30605,0.00012,27.46674]
[1776436183820,38.59,77452.55,1.0,-0.30683,0.00012,27.49532]
[1776436184264,38.59,77452.55,1.0,-0.30683,0.00012,27.49532]
[1776436184616,38.59,77452.69,1.0,-0.30681,0.00012,27.49444]
[1776436185808,38.59,77452.69,1.0,-0.30681,0.00012,27.49444]
[1776436185816,38.59,77452.69,1.0,-0.30681,0.00012,27.49444]
[1776436185826,38.59,77452.69,1.0,-0.3068,0.00012,27.49416]
[1776436186239,38.59,77452.69,1.0,-0.3068,0.00012,27.49416]
[1776436188285,38.58,77449.53,1.0,-0.30715,0.00012,27.50696]
[1776436188297,38.58,77449.53,1.0,-0.30715,0.00012,27.50696]
[1776436188383,38.58,77449.15,1.0,-0.30719,0.00012,27.50827]
[1776436190512,38.58,77449.75,1.0,-0.30711,0.00012,27.50542]
[1776436190613,38.58,77451.54,1.0,-0.30689,0.00012,27.49752]
[1776436193101,38.57,77456.06,1.0,-0.30635,0.00012,27.47771]
[1776436193417,38.57,77456.38,1.0,-0.30631,0.00012,27.47605]
[1776436195957,38.57,77456.65,1.0,-0.30626,0.00012,27.47431]
[1776436196112,38.57,77456.65,1.0,-0.30626,0.00012,27.47431]
[1776436196439,38.57,77456.94,1.0,-0.30622,0.00012,27.47278]
[1776436197534,38.57,77468.36,1.0,-0.30489,0.00012,27.42375]
[1776436200148,38.56,77473.3,1.0,-0.3043,0.00012,27.40204]
[1776436200175,38.56,77473.3,1.0,-0.3043,0.00012,27.40204]
[1776436200467,38.56,77476.51,1.0,-0.30392,0.00012,27.38801]
[1776436201669,38.56,77476.51,1.0,-0.30392,0.00012,27.38801]
[1776436201812,38.56,77478.5,1.0,-0.30369,0.00012,27.37923]
[1776436202694,38.56,77487.76,1.0,-0.30261,0.00012,27.33905]
[1776436203312,38.56,77487.76,1.0,-0.30261,0.00012,27.33905]
[1776436203731,38.56,77487.76,1.0,-0.30261,0.00012,27.33905]
[1776436203806,38.56,77503.1,1.0,-0.30084,0.00012,27.27221]
[1776436204095,38.56,77503.1,1.0,-0.30084,0.00012,27.27221]
[1776436204849,38.56,77503.1,1.0,-0.30083,0.00012,27.27204]
[1776436205827,38.56,77503.1,1.0,-0.30083,0.00012,27.27204]
[1776436205841,38.56,77503.1,1.0,-0.30083,0.00012,27.27204]
[1776436205504,38.56,77502.24,1.0,-0.30093,0.00012,27.27568]
[1776436207508,38.56,77501.51,1.0,-0.30101,0.00012,27.27876]
[1776436207608,38.55,77499.2,1.0,-0.30127,0.00012,27.28871]
[1776436208299,38.55,77499.2,1.0,-0.30127,0.00012,27.28871]
[1776436209136,38.55,77499.2,1.0,-0.30127,0.00012,27.2886]
[1776436209875,38.55,77506.09,1.0,-0.30047,0.00012,27.25844]
[1776436210989,38.55,77506.09,1.0,-0.30047,0.00012,27.25833]
[1776436212408,38.55,77505.57,1.0,-0.30053,0.00012,27.26051]
[1776436212553,38.55,77505.57,1.0,-0.30053,0.00012,27.26051]
[1776436212565,38.55,77505.57,1.0,-0.30053,0.00012,27.26051]
[1776436212569,38.55,77505.57,1.0,-0.30053,0.00012,27.26051]
[1776436212724,38.55,77505.57,1.0,-0.30053,0.00012,27.26051]
[1776436215407,38.55,77515.78,1.0,-0.29935,0.00011,27.21555]
[1776436217065,38.55,77527.86,1.0,-0.29796,0.00011,27.16227]
[1776436218129,38.55,77527.86,1.0,-0.29796,0.00011,27.16225]
[1776436218231,38.55,77527.86,1.0,-0.29796,0.00011,27.16225]
[1776436218319,38.55,77527.86,1.0,-0.29796,0.00011,27.16225]
[1776436218598,38.55,77528.95,1.0,-0.29783,0.00011,27.15742]
[1776436219322,38.55,77528.95,1.0,-0.29783,0.00011,27.15742]
[1776436219382,38.55,77528.95,1.0,-0.29783,0.00011,27.15742]
[1776436219532,38.55,77528.95,1.0,-0.29783,0.00011,27.15742]
[1776436219548,38.55,77528.95,1.0,-0.29783,0.00011,27.15742]
[1776436219750,38.55,77528.95,1.0,-0.29783,0.00011,27.15742]
[1776436219809,38.55,77525.7,1.0,-0.29821,0.00011,27.17177]
[1776436220499,38.55,77525.7,1.0,-0.29821,0.00011,27.17177]
[1776436220610,38.55,77525.7,1.0,-0.29821,0.00011,27.1718]
[1776436223125,38.55,77520.12,1.0,-0.29885,0.00011,27.19634]
[1776436224357,38.55,77522.95,1.0,-0.29852,0.00011,27.18383]
[1776436224602,38.55,77522.95,1.0,-0.29852,0.00011,27.18383]
[1776436224701,38.55,77535.28,1.0,-0.2971,0.00011,27.12929]
[1776436227029,38.55,77538.99,1.0,-0.29668,0.00011,27.11284]
[1776436227793,38.55,77538.99,1.0,-0.29668,0.00011,27.11284]
[1776436228403,38.55,77542.78,1.0,-0.29625,0.00011,27.09602]
[1776436228667,38.55,77542.92,1.0,-0.29623,0.00011,27.09545]
[1776436231355,38.55,77541.28,1.0,-0.29642,0.00011,27.10285]
[1776436231531,38.55,77541.28,1.0,-0.29642,0.00011,27.10285]
[1776436231698,38.55,77541.28,1.0,-0.29641,0.00011,27.09971]
[1776436234286,38.55,77534.1,1.0,-0.29723,0.00011,27.13166]
[1776436234496,38.55,77534.1,1.0,-0.29723,0.00011,27.13166]
[1776436234504,38.55,77534.1,1.0,-0.29723,0.00011,27.13166]
[1776436234711,38.55,77538.35,1.0,-0.29675,0.00011,27.11282]
[1776436235170,38.55,77538.35,1.0,-0.29675,0.00011,27.11282]
[1776436235543,38.55,77538.35,1.0,-0.29675,0.00011,27.11282]
[1776436238558,38.55,77548.02,1.0,-0.29564,0.00011,27.06968]
[1776436239894,38.55,77549.66,1.0,-0.29545,0.00011,27.06252]
[1776436240588,38.55,77549.66,1.0,-0.29545,0.00011,27.06252]
[1776436240750,38.55,77548.31,1.0,-0.29561,0.00011,27.06863]
[1776436241616,38.55,77548.31,1.0,-0.29561,0.00011,27.06863]
[1776436241689,38.55,77548.31,1.0,-0.29561,0.00011,27.06863]
[1776436241976,38.55,77542.81,1.0,-0.29624,0.00011,27.09322]
[1776436242612,38.55,77542.81,1.0,-0.29624,0.00011,27.09322]
[1776436242766,38.55,77543.23,1.0,-0.29619,0.00011,27.09141]
[1776436243870,38.55,77543.23,1.0,-0.29619,0.00011,27.09141]
[1776436244656,38.55,77545.56,1.0,-0.29593,0.00011,27.08109]
[1776436244780,38.55,77545.56,1.0,-0.29593,0.00011,27.08116]
[1776436248345,38.55,77539.69,1.0,-0.29661,0.00011,27.10744]
[1776436248807,38.56,77538.1,1.0,-0.29679,0.00011,27.11455]
[1776436253842,38.56,77542.37,1.0,-0.29631,0.00011,27.0958]
[1776436258356,38.56,77540.92,1.0,-0.29648,0.00011,27.10247]
[1776436258869,38.56,77540.92,1.0,-0.29648,0.00011,27.10247]
[1776436258878,38.56,77540.29,1.0,-0.29655,0.00011,27.10531]
[1776436260544,38.56,77542.69,1.0,-0.29628,0.00011,27.09475]
[1776436260641,38.56,77542.69,1.0,-0.29628,0.00011,27.09475]
[1776436260905,38.56,77542.69,1.0,-0.29628,0.00011,27.09475]
[1776436260893,38.56,77548.17,1.0,-0.29565,0.00011,27.07034]
[1776436261525,38.56,77548.17,1.0,-0.29565,0.00011,27.07034]
[1776436261553,38.56,77548.17,1.0,-0.29565,0.00011,27.07034]
[1776436262008,38.56,77558.62,1.0,-0.29446,0.00011,27.02369]
[1776436262912,38.56,77571.87,1.0,-0.29295,0.00011,26.96396]
[1776436263429,38.56,77571.87,1.0,-0.29295,0.00011,26.96396]
[1776436263510,38.56,77571.87,1.0,-0.29295,0.00011,26.96396]
[1776436263916,38.56,77584.69,1.0,-0.29149,0.00011,26.90586]
[1776436264926,38.56,77598.69,1.0,-0.28989,0.00011,26.84178]
[1776436265176,38.56,77598.69,1.0,-0.28989,0.00011,26.84178]
[1776436265186,38.56,77598.69,1.0,-0.28989,0.00011,26.84178]
[1776436265929,38.55,77606.5,1.0,-0.28901,0.00011,26.80577]
[1776436267642,38.55,77612.86,1.0,-0.28828,0.00011,26.77633]
[1776436267944,38.55,77615.62,1.0,-0.28797,0.00011,26.76343]
[1776436272979,38.55,77629.91,1.0,-0.28634,0.00011,26.69652]
[1776436273344,38.55,77629.91,1.0,-0.28634,0.00011,26.69652]
[1776436274346,38.55,77633.78,1.0,-0.2859,0.00011,26.67842]
[1776436274484,38.55,77633.78,1.0,-0.2859,0.00011,26.67842]
[1776436275232,38.55,77636.32,1.0,-0.28561,0.00011,26.6665]
[1776436275528,38.55,77636.32,1.0,-0.28561,0.00011,26.6665]
[1776436275621,38.55,77636.32,1.0,-0.28561,0.00011,26.6665]
[1776436276412,38.55,77645.73,1.0,-0.28455,0.00011,26.62255]
[1776436277013,38.55,77655.6,1.0,-0.28344,0.00011,26.57631]
[1776436277406,38.55,77655.6,1.0,-0.28344,0.00011,26.57631]
[1776436277983,38.55,77655.6,1.0,-0.28344,0.00011,26.57631]
[1776436278020,38.55,77654.51,1.0,-0.28356,0.00011,26.5814]
[1776436278470,38.55,77654.51,1.0,-0.28356,0.00011,26.5814]
[1776436278486,38.55,77654.51,1.0,-0.28356,0.00011,26.5814]
[1776436279028,38.55,77654.51,1.0,-0.28356,0.00011,26.58138]
[1776436280859,38.55,77652.72,1.0,-0.28376,0.00011,26.58975]
[1776436280910,38.55,77652.72,1.0,-0.28376,0.00011,26.58975]
[1776436280953,38.55,77650.72,1.0,-0.28399,0.00011,26.59908]
[1776436281175,38.55,77650.72,1.0,-0.28399,0.00011,26.59908]
[1776436281363,38.55,77650.72,1.0,-0.28399,0.00011,26.59908]
[1776436281496,38.55,77650.72,1.0,-0.28399,0.00011,26.59908]
[1776436281821,38.55,77650.72,1.0,-0.28399,0.00011,26.59908]
[1776436282026,38.55,77651.55,1.0,-0.28389,0.00011,26.59515]
[1776436282988,38.55,77651.55,1.0,-0.28389,0.00011,26.59515]
[1776436282699,38.55,77667.78,1.0,-0.28208,0.00011,26.51892]
[1776436283669,38.55,77667.78,1.0,-0.28208,0.00011,26.51892]
[1776436283686,38.55,77667.78,1.0,-0.28208,0.00011,26.51892]
[1776436284524,38.55,77670.29,1.0,-0.2818,0.00011,26.50709]
[1776436284800,38.55,77670.29,1.0,-0.2818,0.00011,26.50709]
[1776436284874,38.55,77671.3,1.0,-0.28169,0.00011,26.50237]
[1776436286086,38.55,77656.93,1.0,-0.28329,0.00011,26.57004]
[1776436287961,38.55,77654.36,1.0,-0.28358,0.00011,26.58203]
[1776436290223,38.55,77650.05,1.0,-0.28406,0.00011,26.60211]
[1776436290272,38.55,77650.05,1.0,-0.28406,0.00011,26.60211]
[1776436290414,38.55,77650.05,1.0,-0.28406,0.00011,26.60211]
[1776436290437,38.55,77651.74,1.0,-0.28387,0.00011,26.5942]
[1776436291323,38.55,77651.74,1.0,-0.28387,0.00011,26.5942]
[1776436291344,38.55,77651.74,1.0,-0.28387,0.00011,26.5942]
[1776436291465,38.55,77651.74,1.0,-0.28387,0.00011,26.5942]
[1776436291580,38.55,77651.74,1.0,-0.28387,0.00011,26.5942]
[1776436291946,38.54,77638.89,1.0,-0.28529,0.00011,26.65073]
[1776436292472,38.54,77628.8,1.0,-0.28642,0.00011,26.69759]
[1776436294230,38.54,77628.8,1.0,-0.28642,0.00011,26.69759]
[1776436294945,38.54,77626.21,1.0,-0.28671,0.00011,26.70928]
[1776436295645,38.54,77626.21,1.0,-0.28671,0.00011,26.70928]
[1776436295695,38.54,77626.21,1.0,-0.28671,0.00011,26.70928]
[1776436295868,38.54,77624.77,1.0,-0.28687,0.00011,26.71578]
[1776436296741,38.54,77624.77,1.0,-0.28687,0.00011,26.71578]
[1776436296782,38.54,77624.67,1.0,-0.28688,0.00011,26.71608]
[1776436299649,38.54,77627.06,1.0,-0.2866,0.00011,26.70485]
[1776436300167,38.54,77627.14,1.0,-0.28659,0.00011,26.70418]
[1776436300644,38.54,77627.14,1.0,-0.28659,0.00011,26.70418]
[1776436300656,38.54,77627.14,1.0,-0.28659,0.00011,26.70418]
[1776436300682,38.54,77622.74,1.0,-0.28707,0.00011,26.72422]
[1776436301931,38.54,77622.74,1.0,-0.28707,0.00011,26.72422]
[1776436302032,38.54,77612.33,1.0,-0.28825,0.00011,26.77224]
[1776436302840,38.54,77612.33,1.0,-0.28825,0.00011,26.77224]
[1776436302878,38.54,77601.48,1.0,-0.28947,0.00011,26.82184]
[1776436308796,38.54,77597.8,1.0,-0.28988,0.00011,26.8385]
[1776436308822,38.54,77597.8,1.0,-0.28988,0.00011,26.8385]
[1776436308872,38.54,77597.41,1.0,-0.28993,0.00011,26.84034]
[1776436311869,38.54,77602.15,1.0,-0.28939,0.00011,26.81869]
[1776436311876,38.54,77602.15,1.0,-0.28939,0.00011,26.81869]
[1776436313514,38.53,77625.16,1.0,-0.28678,0.00011,26.71189]
[1776436314566,38.53,77625.16,1.0,-0.28678,0.00011,26.71189]
[1776436314576,38.53,77625.16,1.0,-0.28678,0.00011,26.71189]
[1776436314675,38.53,77625.16,1.0,-0.28678,0.00011,26.71189]
[1776436314697,38.53,77625.16,1.0,-0.28678,0.00011,26.71189]
[1776436315042,38.53,77625.16,1.0,-0.28678,0.00011,26.71189]
[1776436314800,38.53,77627.33,1.0,-0.28653,0.00011,26.70171]
[1776436315314,38.53,77627.33,1.0,-0.28653,0.00011,26.70171]
[1776436315409,38.53,77627.33,1.0,-0.28653,0.00011,26.70171]
[1776436315914,38.53,77641.58,1.0,-0.28493,0.00011,26.63546]
[1776436316369,38.53,77641.58,1.0,-0.28493,0.00011,26.63546]
[1776436316578,38.53,77641.58,1.0,-0.28493,0.00011,26.63546]
[1776436316837,38.53,77641.58,1.0,-0.28493,0.00011,26.63546]
[1776436316937,38.53,77650.04,1.0,-0.28397,0.00011,26.59576]
[1776436317225,38.53,77650.04,1.0,-0.28397,0.00011,26.59576]
[1776436317461,38.53,77632.99,1.0,-0.28589,0.00011,26.67525]
[1776436319327,38.53,77624.37,1.0,-0.28685,0.00011,26.71499]
[1776436320780,38.53,77624.37,1.0,-0.28685,0.00011,26.71499]
[1776436320882,38.53,77624.56,1.0,-0.28683,0.00011,26.71397]
[1776436322100,38.53,77624.54,1.0,-0.28682,0.00011,26.71381]
[1776436322112,38.53,77624.54,1.0,-0.28682,0.00011,26.71381]
[1776436322177,38.53,77624.54,1.0,-0.28682,0.00011,26.71381]
[1776436322387,38.53,77624.54,1.0,-0.28682,0.00011,26.71381]
[1776436326122,38.52,77622.36,1.0,-0.28706,0.00011,26.72349]
[1776436326161,38.52,77622.36,1.0,-0.28706,0.00011,26.72349]
[1776436326376,38.52,77622.36,1.0,-0.28706,0.00011,26.72336]
[1776436330331,38.52,77622.35,1.0,-0.28705,0.00011,26.72301]
[1776436330480,38.52,77622.35,1.0,-0.28705,0.00011,26.72301]
[1776436330576,38.52,77624.58,1.0,-0.2868,0.00011,26.71255]
[1776436332149,38.52,77628.24,1.0,-0.28638,0.00011,26.69547]
[1776436332418,38.52,77628.24,1.0,-0.28638,0.00011,26.69537]
[1776436333980,38.52,77628.24,1.0,-0.28638,0.00011,26.69537]
[1776436334156,38.52,77634.11,1.0,-0.28572,0.00011,26.66802]
[1776436334165,38.52,77634.11,1.0,-0.28572,0.00011,26.66802]
[1776436334473,38.52,77634.11,1.0,-0.28572,0.00011,26.66802]
[1776436334745,38.52,77642.38,1.0,-0.28479,0.00011,26.62943]
[1776436335731,38.52,77642.38,1.0,-0.28479,0.00011,26.62943]
[1776436336318,38.52,77644.58,1.0,-0.28454,0.00011,26.61913]
[1776436338723,38.52,77644.71,1.0,-0.28452,0.00011,26.61849]
[1776436338771,38.52,77650.01,1.0,-0.28393,0.00011,26.59368]
[1776436339632,38.52,77650.01,1.0,-0.28393,0.00011,26.59368]
[1776436339671,38.52,77650.01,1.0,-0.28393,0.00011,26.59368]
[1776436339679,38.52,77650.01,1.0,-0.28393,0.00011,26.59368]
[1776436339775,38.52,77661.11,1.0,-0.28268,0.00011,26.54156]
[1776436340277,38.52,77661.11,1.0,-0.28268,0.00011,26.54156]
[1776436340289,38.52,77661.11,1.0,-0.28268,0.00011,26.54156]
[1776436340475,38.52,77661.11,1.0,-0.28268,0.00011,26.54156]
[1776436343708,38.52,77658.82,1.0,-0.28294,0.00011,26.55244]
[1776436343778,38.52,77658.82,1.0,-0.28294,0.00011,26.55244]
[1776436343788,38.52,77658.82,1.0,-0.28294,0.00011,26.55244]
[1776436343860,38.52,77665.79,1.0,-0.28216,0.00011,26.51968]
[1776436344495,38.52,77665.79,1.0,-0.28216,0.00011,26.51968]
[1776436344776,38.52,77665.79,1.0,-0.28216,0.00011,26.51968]
[1776436346421,38.52,77668.4,1.0,-0.28188,0.00011,26.50749]
[1776436347434,38.52,77665.59,1.0,-0.28219,0.00011,26.52083]
[1776436347854,38.52,77665.59,1.0,-0.28219,0.00011,26.52083]
[1776436348077,38.52,77665.59,1.0,-0.28219,0.00011,26.52083]
[1776436347909,38.52,77664.53,1.0,-0.28231,0.00011,26.5259]
[1776436348539,38.52,77664.53,1.0,-0.28231,0.00011,26.52596]
[1776436349996,38.52,77664.53,1.0,-0.28231,0.00011,26.52596]
[1776436350089,38.52,77658.76,1.0,-0.28296,0.00011,26.55321]
[1776436352025,38.52,77658.76,1.0,-0.28296,0.00011,26.55321]
[1776436352065,38.52,77659.52,1.0,-0.28286,0.00011,26.54644]
[1776436353096,38.52,77650.13,1.0,-0.28391,0.00011,26.59059]
[1776436354569,38.52,77641.55,1.0,-0.28488,0.00011,26.63069]
[1776436354577,38.52,77641.55,1.0,-0.28488,0.00011,26.63069]
[1776436355031,38.52,77641.84,1.0,-0.28484,0.00011,26.62934]
[1776436355594,38.52,77641.84,1.0,-0.28484,0.00011,26.62934]
[1776436357907,38.52,77637.54,1.0,-0.28532,0.00011,26.64932]
[1776436357914,38.52,77637.54,1.0,-0.28532,0.00011,26.64932]
[1776436358034,38.52,77637.54,1.0,-0.28532,0.00011,26.64932]
[1776436357931,38.52,77634.35,1.0,-0.28568,0.00011,26.66412]
[1776436358974,38.52,77634.35,1.0,-0.28568,0.00011,26.66412]
[1776436360735,38.52,77625.16,1.0,-0.28671,0.00011,26.70667]
[1776436360834,38.52,77630.78,1.0,-0.28608,0.00011,26.68053]
[1776436363016,38.52,77629.95,1.0,-0.28617,0.00011,26.68429]
[1776436364410,38.52,77627.74,1.0,-0.28642,0.00011,26.69441]
[1776436364790,38.52,77627.74,1.0,-0.28642,0.00011,26.69441]
[1776436364971,38.52,77627.74,1.0,-0.28642,0.00011,26.69441]
[1776436364991,38.52,77627.74,1.0,-0.28642,0.00011,26.69441]
[1776436365033,38.52,77627.74,1.0,-0.28642,0.00011,26.69441]
[1776436365018,38.52,77626.47,1.0,-0.28656,0.00011,26.70023]
[1776436366814,38.52,77626.47,1.0,-0.28656,0.00011,26.70015]
[1776436366910,38.52,77624.69,1.0,-0.28676,0.00011,26.70831]
[1776436368828,38.52,77624.69,1.0,-0.28675,0.00011,26.70824]
[1776436368857,38.52,77624.69,1.0,-0.28675,0.00011,26.70824]
[1776436369029,38.52,77624.69,1.0,-0.28675,0.00011,26.70824]
[1776436369127,38.52,77623.87,1.0,-0.28684,0.00011,26.71195]
[1776436370279,38.52,77623.87,1.0,-0.28684,0.00011,26.71187]
[1776436370289,38.52,77623.87,1.0,-0.28684,0.00011,26.71187]
[1776436370820,38.52,77623.87,1.0,-0.28684,0.00011,26.71187]
[1776436370921,38.52,77629.21,1.0,-0.28624,0.00011,26.68702]
[1776436371331,38.52,77629.21,1.0,-0.28624,0.00011,26.68702]
[1776436372933,38.52,77629.21,1.0,-0.28624,0.00011,26.68695]
[1776436373010,38.52,77642.41,1.0,-0.28475,0.00011,26.62545]
[1776436377743,38.52,77647.52,1.0,-0.28418,0.00011,26.60156]
[1776436382785,38.52,77643.72,1.0,-0.28461,0.00011,26.61936]
[1776436385122,38.52,77641.09,1.0,-0.2849,0.00011,26.63164]
[1776436386122,38.52,77641.11,1.0,-0.2849,0.00011,26.63152]
[1776436387077,38.52,77641.11,1.0,-0.2849,0.00011,26.63152]
[1776436387848,38.52,77630.27,1.0,-0.28612,0.00011,26.68197]
[1776436389113,38.52,77630.27,1.0,-0.28612,0.00011,26.68197]
[1776436389172,38.52,77627.37,1.0,-0.28644,0.00011,26.69541]
[1776436389497,38.52,77627.37,1.0,-0.28644,0.00011,26.69541]
[1776436389579,38.52,77627.37,1.0,-0.28644,0.00011,26.69541]
[1776436389806,38.52,77627.37,1.0,-0.28644,0.00011,26.69541]
[1776436389907,38.52,77604.46,1.0,-0.28903,0.00011,26.80106]
[1776436390696,38.52,77604.46,1.0,-0.28903,0.00011,26.80106]
[1776436390954,38.52,77606.26,1.0,-0.28882,0.00011,26.79273]
[1776436391985,38.52,77606.26,1.0,-0.28882,0.00011,26.79273]
[1776436392078,38.52,77614.56,1.0,-0.28788,0.00011,26.75437]
[1776436392938,38.52,77614.56,1.0,-0.28788,0.00011,26.75437]
[1776436392954,38.52,77614.56,1.0,-0.28788,0.00011,26.75437]
[1776436393055,38.51,77614.71,1.0,-0.28786,0.00011,26.75352]
[1776436393306,38.51,77614.71,1.0,-0.28786,0.00011,26.75352]
[1776436394108,38.51,77617.88,1.0,-0.2875,0.00011,26.73865]
[1776436394938,38.51,77617.88,1.0,-0.2875,0.00011,26.73865]
[1776436395356,38.51,77618.87,1.0,-0.28739,0.00011,26.73408]
[1776436395820,38.51,77618.87,1.0,-0.28739,0.00011,26.73408]
[1776436395862,38.51,77618.87,1.0,-0.28739,0.00011,26.73408]
[1776436395935,38.51,77618.87,1.0,-0.28739,0.00011,26.73408]
[1776436396022,38.51,77647.97,1.0,-0.28411,0.00011,26.59874]
[1776436398112,38.51,77645.37,1.0,-0.2844,0.00011,26.61076]
[1776436401923,38.51,77647.32,1.0,-0.28418,0.00011,26.60169]
[1776436402017,38.51,77647.9,1.0,-0.28412,0.00011,26.59899]
[1776436402402,38.51,77647.9,1.0,-0.28412,0.00011,26.59899]
[1776436402964,38.51,77651.76,1.0,-0.28369,0.00011,26.58092]
[1776436403381,38.51,77651.76,1.0,-0.28369,0.00011,26.58092]
[1776436403697,38.51,77651.76,1.0,-0.28369,0.00011,26.58092]
[1776436403982,38.51,77634.05,1.0,-0.28567,0.00011,26.66363]
[1776436405184,38.51,77634.05,1.0,-0.28567,0.00011,26.66363]
[1776436406952,38.51,77644.4,1.0,-0.28451,0.00011,26.61534]
[1776436407599,38.51,77644.4,1.0,-0.28451,0.00011,26.61534]
[1776436407658,38.51,77644.4,1.0,-0.28451,0.00011,26.61534]
[1776436407955,38.51,77644.4,1.0,-0.28451,0.00011,26.61534]
[1776436407962,38.51,77646.77,1.0,-0.28424,0.00011,26.60426]
[1776436411573,38.51,77637.93,1.0,-0.28524,0.00011,26.64548]
[1776436417023,38.51,77634.18,1.0,-0.28563,0.00011,26.65941]
[1776436417427,38.51,77634.18,1.0,-0.28563,0.00011,26.65941]
[1776436417576,38.51,77634.18,1.0,-0.28563,0.00011,26.65941]
[1776436417584,38.51,77634.18,1.0,-0.28563,0.00011,26.65941]
[1776436418029,38.51,77635.51,1.0,-0.28548,0.00011,26.65318]
[1776436418628,38.51,77635.51,1.0,-0.28548,0.00011,26.65318]
[1776436418840,38.51,77635.51,1.0,-0.28548,0.00011,26.65318]
[1776436419158,38.51,77657.93,1.0,-0.28297,0.00011,26.54827]
[1776436419332,38.51,77657.93,1.0,-0.28297,0.00011,26.54827]
[1776436419837,38.51,77657.93,1.0,-0.28297,0.00011,26.54827]
[1776436420248,38.51,77687.6,1.0,-0.27965,0.00011,26.4079]
[1776436422067,38.51,77701.59,1.0,-0.2781,0.00011,26.34117]
[1776436427100,38.51,77707.04,1.0,-0.27751,0.00011,26.31556]
[1776436427886,38.51,77707.04,1.0,-0.27751,0.00011,26.31556]
[1776436428028,38.51,77707.04,1.0,-0.27751,0.00011,26.31556]
[1776436428133,38.51,77707.04,1.0,-0.27751,0.00011,26.31556]
[1776436430019,38.51,77716.82,1.0,-0.27643,0.00011,26.26884]
[1776436430123,38.52,77719.77,1.0,-0.27611,0.00011,26.25465]
[1776436431974,38.52,77719.78,1.0,-0.27611,0.00011,26.25463]
[1776436432136,38.52,77718.71,1.0,-0.27622,0.00011,26.25978]
[1776436437172,38.52,77725.8,1.0,-0.27544,0.00011,26.22572]
[1776436437365,38.52,77725.8,1.0,-0.27544,0.00011,26.22572]
[1776436437664,38.52,77725.8,1.0,-0.27544,0.00011,26.22572]
[1776436440737,38.52,77717.96,1.0,-0.27631,0.00011,26.2636]
[1776436441378,38.52,77716.06,1.0,-0.27652,0.00011,26.27275]
[1776436442130,38.52,77716.06,1.0,-0.27652,0.00011,26.27275]
[1776436442223,38.52,77701.28,1.0,-0.27816,0.00011,26.34369]
[1776436446688,38.51,77702.73,1.0,-0.27799,0.00011,26.33644]
[1776436448229,38.51,77704.6,1.0,-0.27778,0.00011,26.3274]
[1776436448249,38.52,77700.43,1.0,-0.27825,0.00011,26.3476]
[1776436453505,38.52,77697.38,1.0,-0.27861,0.00011,26.36299]
[1776436453647,38.52,77697.38,1.0,-0.27861,0.00011,26.36299]
[1776436453680,38.52,77697.38,1.0,-0.27861,0.00011,26.36299]
[1776436453974,38.52,77697.38,1.0,-0.27861,0.00011,26.36299]
[1776436453980,38.52,77697.38,1.0,-0.27861,0.00011,26.36299]
[1776436454235,38.52,77697.5,1.0,-0.2786,0.00011,26.36283]
[1776436454302,38.52,77697.5,1.0,-0.2786,0.00011,26.36283]
[1776436455064,38.52,77713.2,1.0,-0.27686,0.00011,26.28758]
[1776436456156,38.52,77724.17,1.0,-0.27565,0.00011,26.23501]
[1776436456321,38.52,77724.17,1.0,-0.27565,0.00011,26.23501]
[1776436456331,38.52,77724.17,1.0,-0.27565,0.00011,26.23501]
[1776436457079,38.52,77726.64,1.0,-0.27538,0.00011,26.22309]
[1776436460842,38.52,77727.53,1.0,-0.27529,0.00011,26.21886]
[1776436460896,38.52,77727.53,1.0,-0.27529,0.00011,26.21886]
[1776436460984,38.52,77728.52,1.0,-0.27518,0.00011,26.21409]
[1776436464774,38.52,77734.19,1.0,-0.27455,0.00011,26.18672]
[1776436464841,38.52,77734.19,1.0,-0.27455,0.00011,26.18672]
[1776436464943,38.52,77740.52,1.0,-0.27386,0.00011,26.15604]
[1776436465984,38.52,77740.52,1.0,-0.27386,0.00011,26.15604]
[1776436466002,38.52,77740.52,1.0,-0.27386,0.00011,26.15604]
[1776436466238,38.52,77749.04,1.0,-0.27292,0.00011,26.11477]
[1776436467655,38.52,77749.04,1.0,-0.27292,0.00011,26.11477]
[1776436467667,38.52,77749.04,1.0,-0.27292,0.00011,26.11477]
[1776436467679,38.52,77749.04,1.0,-0.27292,0.00011,26.11477]
[1776436468598,38.52,77746.69,1.0,-0.27319,0.00011,26.12634]
[1776436469687,38.53,77746.05,1.0,-0.27326,0.00011,26.12957]
[1776436469788,38.53,77747.99,1.0,-0.27305,0.00011,26.12023]
[1776436470567,38.53,77747.99,1.0,-0.27305,0.00011,26.12023]
[1776436470758,38.53,77747.99,1.0,-0.27305,0.00011,26.12023]
[1776436470840,38.52,77755.04,1.0,-0.27227,0.00011,26.08559]
[1776436473283,38.52,77755.99,1.0,-0.27214,0.00011,26.0773]
[1776436474190,38.52,77755.99,1.0,-0.27214,0.00011,26.0773]
[1776436474980,38.52,77757.48,1.0,-0.27198,0.00011,26.07001]
[1776436475848,38.52,77757.7,1.0,-0.27195,0.00011,26.06893]
[1776436475924,38.52,77757.7,1.0,-0.27195,0.00011,26.06893]
[1776436476120,38.52,77757.7,1.0,-0.27195,0.00011,26.06893]
[1776436476137,38.52,77757.7,1.0,-0.27195,0.00011,26.06893]
[1776436476702,38.52,77758.6,1.0,-0.27185,0.00011,26.06435]
[1776436479830,38.52,77761.53,1.0,-0.27152,0.00011,26.04952]
[1776436480224,38.52,77761.53,1.0,-0.27152,0.00011,26.04952]
[1776436480500,38.52,77762.02,1.0,-0.27146,0.00011,26.04697]
[1776436481042,38.52,77784.22,1.0,-0.26903,0.00011,25.93755]
[1776436481353,38.52,77784.22,1.0,-0.26903,0.00011,25.93755]
[1776436481370,38.52,77784.22,1.0,-0.26903,0.00011,25.93755]
[1776436482184,38.52,77784.22,1.0,-0.26903,0.00011,25.93755]
[1776436482284,38.52,77789.72,1.0,-0.26843,0.00011,25.91029]
[1776436483504,38.52,77789.72,1.0,-0.26843,0.00011,25.91028]
[1776436484186,38.52,77791.12,1.0,-0.26828,0.00011,25.90333]
[1776436484805,38.52,77791.12,1.0,-0.26828,0.00011,25.90333]
[1776436484929,38.52,77791.12,1.0,-0.26828,0.00011,25.90333]
[1776436484945,38.52,77791.12,1.0,-0.26828,0.00011,25.90333]
[1776436484972,38.52,77791.12,1.0,-0.26828,0.00011,25.90333]
[1776436484985,38.52,77791.12,1.0,-0.26828,0.00011,25.90333]
[1776436485024,38.52,77785.43,1.0,-0.2689,0.00011,25.93148]
[1776436486960,38.52,77785.86,1.0,-0.26885,0.00011,25.92932]
[1776436487053,38.52,77784.72,1.0,-0.26897,0.00011,25.93491]
[1776436488813,38.52,77784.0,1.0,-0.26905,0.00011,25.93843]
[1776436488938,38.52,77784.0,1.0,-0.26905,0.00011,25.93843]
[1776436489001,38.52,77782.73,1.0,-0.26919,0.00011,25.94466]
[1776436489751,38.52,77782.73,1.0,-0.26919,0.00011,25.94466]
[1776436491621,38.52,77776.61,1.0,-0.26986,0.00011,25.97501]
[1776436492077,38.52,77776.61,1.0,-0.26986,0.00011,25.97501]
[1776436492178,38.52,77776.61,1.0,-0.26986,0.00011,25.97501]
[1776436492241,38.52,77776.61,1.0,-0.26986,0.00011,25.97501]
[1776436492316,38.52,77763.09,1.0,-0.27134,0.00011,26.04167]
[1776436492637,38.52,77763.09,1.0,-0.27134,0.00011,26.04167]
[1776436493036,38.52,77763.09,1.0,-0.27134,0.00011,26.04167]
[1776436493133,38.52,77771.85,1.0,-0.27038,0.00011,25.99864]
[1776436498061,38.52,77767.91,1.0,-0.27081,0.00011,26.01782]
[1776436498100,38.52,77767.91,1.0,-0.27081,0.00011,26.01782]
[1776436498208,38.52,77768.6,1.0,-0.27073,0.00011,26.01419]
[1776436498340,38.52,77768.6,1.0,-0.27073,0.00011,26.01419]
[1776436499056,38.52,77768.6,1.0,-0.27073,0.00011,26.01419]
[1776436499152,38.52,77783.42,1.0,-0.26911,0.00011,25.94094]
[1776436501209,38.52,77783.42,1.0,-0.26911,0.00011,25.94094]
[1776436501225,38.52,77784.14,1.0,-0.26903,0.00011,25.93736]
[1776436502102,38.52,77784.14,1.0,-0.26903,0.00011,25.93736]
[1776436502115,38.52,77782.86,1.0,-0.26917,0.00011,25.94365]
[1776436504333,38.52,77782.86,1.0,-0.26917,0.00011,25.94365]
[1776436504357,38.52,77778.73,1.0,-0.26961,0.00011,25.96375]
[1776436505229,38.52,77778.73,1.0,-0.26961,0.00011,25.96375]
[1776436505272,38.51,77775.99,1.0,-0.2699,0.00011,25.97688]
[1776436505424,38.51,77775.99,1.0,-0.2699,0.00011,25.97688]
[1776436505841,38.51,77739.87,1.0,-0.27386,0.00011,26.15369]
[1776436507168,38.51,77739.87,1.0,-0.27386,0.00011,26.15369]
[1776436507218,38.53,77735.16,1.0,-0.27445,0.00011,26.17965]
[1776436509330,38.53,77735.16,1.0,-0.27445,0.00011,26.17965]
[1776436509716,38.53,77721.02,1.0,-0.27601,0.00011,26.24819]
[1776436511068,38.53,77721.02,1.0,-0.27601,0.00011,26.24819]
[1776436511104,38.53,77721.02,1.0,-0.27601,0.00011,26.24819]
[1776436511163,38.53,77721.02,1.0,-0.27601,0.00011,26.24819]
[1776436511182,38.53,77719.81,1.0,-0.27615,0.00011,26.25408]
[1776436511659,38.53,77719.81,1.0,-0.27615,0.00011,26.25408]
[1776436511754,38.53,77705.41,1.0,-0.27774,0.00011,26.32329]
[1776436513024,38.53,77705.41,1.0,-0.27774,0.00011,26.32329]
[1776436513039,38.53,77705.41,1.0,-0.27774,0.00011,26.32329]
[1776436513405,38.53,77705.41,1.0,-0.27774,0.00011,26.32329]
[1776436513126,38.53,77703.42,1.0,-0.27797,0.00011,26.33343]
[1776436514357,38.53,77703.42,1.0,-0.27797,0.00011,26.33343]
[1776436514362,38.53,77703.42,1.0,-0.27797,0.00011,26.33343]
[1776436514781,38.53,77697.39,1.0,-0.27865,0.00011,26.36251]
[1776436514999,38.53,77697.39,1.0,-0.27865,0.00011,26.36251]
[1776436515355,38.53,77697.39,1.0,-0.27865,0.00011,26.36251]
[1776436515362,38.53,77703.02,1.0,-0.27802,0.00011,26.3356]
[1776436516986,38.53,77711.54,1.0,-0.27709,0.00011,26.29521]
[1776436517019,38.53,77713.47,1.0,-0.27688,0.00011,26.28593]
[1776436517566,38.53,77713.47,1.0,-0.27688,0.00011,26.28593]
[1776436519446,38.54,77708.49,1.0,-0.27743,0.00011,26.31013]
[1776436519502,38.54,77708.49,1.0,-0.27743,0.00011,26.31013]
[1776436520142,38.54,77705.35,1.0,-0.27779,0.00011,26.32573]
[1776436521428,38.54,77705.35,1.0,-0.27779,0.00011,26.32573]
[1776436521440,38.54,77705.35,1.0,-0.27779,0.00011,26.32573]
[1776436521638,38.54,77705.35,1.0,-0.27779,0.00011,26.32573]
[1776436521767,38.54,77705.35,1.0,-0.27779,0.00011,26.32573]
[1776436522277,38.54,77699.14,1.0,-0.2785,0.00011,26.35615]
[1776436523476,38.54,77699.14,1.0,-0.2785,0.00011,26.35615]
[1776436524252,38.54,77695.44,1.0,-0.27891,0.00011,26.37401]
[1776436524715,38.54,77695.44,1.0,-0.27891,0.00011,26.37401]
[1776436525308,38.54,77695.44,1.0,-0.27891,0.00011,26.37401]
[1776436525049,38.54,77689.78,1.0,-0.27955,0.00011,26.40116]
[1776436525821,38.54,77689.78,1.0,-0.27955,0.00011,26.40116]
[1776436526400,38.54,77689.78,1.0,-0.27955,0.00011,26.40116]
[1776436527613,38.54,77685.88,1.0,-0.27998,0.00011,26.41988]
[1776436527924,38.54,77710.47,1.0,-0.27726,0.00011,26.30275]
[1776436530326,38.55,77709.31,1.0,-0.2774,0.00011,26.30878]
[1776436530450,38.55,77709.31,1.0,-0.2774,0.00011,26.30878]
[1776436531199,38.55,77709.31,1.0,-0.2774,0.00011,26.30878]
[1776436531299,38.55,77704.59,1.0,-0.27791,0.00011,26.32863]
[1776436531580,38.55,77704.59,1.0,-0.27791,0.00011,26.32863]
[1776436531864,38.55,77704.59,1.0,-0.27791,0.00011,26.32863]
[1776436532736,38.55,77704.59,1.0,-0.27791,0.00011,26.32863]
[1776436533673,38.55,77706.05,1.0,-0.27776,0.00011,26.32186]
[1776436534273,38.55,77721.77,1.0,-0.27603,0.00011,26.24682]
[1776436535701,38.55,77721.77,1.0,-0.27604,0.00011,26.24713]
[1776436537725,38.55,77713.19,1.0,-0.27699,0.00011,26.28871]
[1776436537747,38.55,77713.19,1.0,-0.27699,0.00011,26.28871]
[1776436539757,38.56,77710.36,1.0,-0.27731,0.00011,26.30276]
[1776436540165,38.56,77710.36,1.0,-0.27731,0.00011,26.30276]
[1776436541758,38.56,77722.37,1.0,-0.276,0.00011,26.24554]
[1776436541803,38.56,77722.37,1.0,-0.276,0.00011,26.24554]
[1776436541930,38.56,77722.37,1.0,-0.276,0.00011,26.24581]
[1776436546964,38.57,77721.57,1.0,-0.27612,0.00011,26.2511]
[1776436551914,38.57,77721.18,1.0,-0.27619,0.00011,26.25405]
[1776436552010,38.57,77709.22,1.0,-0.27752,0.00011,26.31199]
[1776436552593,38.57,77709.22,1.0,-0.27752,0.00011,26.31199]
[1776436553488,38.57,77709.22,1.0,-0.27752,0.00011,26.31199]
[1776436559346,38.58,77712.07,1.0,-0.27723,0.00011,26.29937]
[1776436559353,38.58,77712.07,1.0,-0.27723,0.00011,26.29937]
[1776436559429,38.58,77710.86,1.0,-0.27737,0.00011,26.30538]
[1776436560058,38.58,77710.86,1.0,-0.27737,0.00011,26.30538]
[1776436560065,38.58,77710.86,1.0,-0.27737,0.00011,26.30538]
[1776436560262,38.58,77696.36,1.0,-0.27898,0.00011,26.37506]
[1776436564893,38.58,77691.09,1.0,-0.27957,0.00011,26.4005]
[1776436565402,38.58,77690.3,1.0,-0.27967,0.00011,26.40447]
[1776436567394,38.58,77690.3,1.0,-0.27967,0.00011,26.40447]
[1776436567678,38.59,77696.81,1.0,-0.27895,0.00011,26.37373]
[1776436568115,38.59,77696.81,1.0,-0.27895,0.00011,26.37373]
[1776436568677,38.59,77696.81,1.0,-0.27895,0.00011,26.37373]
[1776436569343,38.59,77696.81,1.0,-0.27895,0.00011,26.37373]
[1776436569359,38.59,77724.24,1.0,-0.27592,0.00011,26.2425]
[1776436569893,38.59,77724.24,1.0,-0.27592,0.00011,26.2425]
[1776436570129,38.59,77724.24,1.0,-0.27592,0.00011,26.24272]
[1776436571215,38.59,77724.24,1.0,-0.27592,0.00011,26.24272]
[1776436571374,38.59,77747.68,1.0,-0.27334,0.00011,26.12933]
[1776436571971,38.59,77747.68,1.0,-0.27334,0.00011,26.12933]
[1776436572185,38.59,77747.68,1.0,-0.27334,0.00011,26.12933]
[1776436572233,38.59,77747.68,1.0,-0.27334,0.00011,26.12933]
[1776436572968,38.59,77749.32,1.0,-0.27316,0.00011,26.12136]
[1776436573389,38.59,77749.32,1.0,-0.27316,0.00011,26.12136]
[1776436573158,38.59,77749.32,1.0,-0.27317,0.00011,26.12143]
[1776436574160,38.59,77754.18,1.0,-0.27263,0.00011,26.0975]
[1776436576330,38.58,77755.16,1.0,-0.27251,0.00011,26.09248]
[1776436576391,38.58,77754.34,1.0,-0.27259,0.00011,26.09601]
[1776436577997,38.58,77754.34,1.0,-0.27259,0.00011,26.09601]
[1776436578209,38.58,77754.34,1.0,-0.27259,0.00011,26.09601]
[1776436579138,38.58,77762.95,1.0,-0.27165,0.00011,26.05375]
[1776436579179,38.58,77762.95,1.0,-0.27165,0.00011,26.05375]
[1776436579491,38.58,77762.95,1.0,-0.27165,0.00011,26.05375]
[1776436580446,38.58,77768.45,1.0,-0.27104,0.00011,26.02636]
[1776436583967,38.58,77767.06,1.0,-0.27118,0.00011,26.03286]
[1776436583971,38.58,77767.06,1.0,-0.27118,0.00011,26.03286]
[1776436583976,38.58,77767.06,1.0,-0.27118,0.00011,26.03286]
[1776436584442,38.58,77770.14,1.0,-0.27085,0.00011,26.01795]
[1776436584792,38.58,77770.14,1.0,-0.27085,0.00011,26.01795]
[1776436584946,38.58,77770.14,1.0,-0.27085,0.00011,26.01795]
[1776436584951,38.58,77770.14,1.0,-0.27085,0.00011,26.01795]
[1776436585341,38.58,77772.57,1.0,-0.27059,0.00011,26.00623]
[1776436586798,38.58,77775.85,1.0,-0.27023,0.00011,25.99032]
[1776436586799,38.58,77775.85,1.0,-0.27023,0.00011,25.99032]
[1776436587251,38.58,77775.85,1.0,-0.27023,0.00011,25.99019]
[1776436588837,38.58,77782.63,1.0,-0.26949,0.00011,25.95662]
[1776436592974,38.58,77789.1,1.0,-0.26876,0.00011,25.92119]
[1776436593295,38.58,77789.1,1.0,-0.26876,0.00011,25.92119]
[1776436594696,38.58,77789.22,1.0,-0.26875,0.00011,25.92053]
[1776436596618,38.58,77789.35,1.0,-0.26873,0.00011,25.91975]
[1776436597170,38.58,77789.35,1.0,-0.26873,0.00011,25.91975]
[1776436599713,38.58,77797.48,1.0,-0.26784,0.00011,25.87936]
[1776436600342,38.58,77798.12,1.0,-0.26777,0.00011,25.87615]
[1776436605381,38.58,77796.13,1.0,-0.26798,0.00011,25.88586]
[1776436610419,38.58,77798.1,1.0,-0.26777,0.00011,25.87598]
[1776436615451,38.58,77801.48,1.0,-0.2674,0.00011,25.85907]
[1776436620456,38.58,77806.96,1.0,-0.2668,0.00011,25.83186]
[1776436620537,38.58,77808.58,1.0,-0.26663,0.00011,25.82382]
[1776436620697,38.58,77808.58,1.0,-0.26663,0.00011,25.82382]
[1776436621513,38.58,77815.26,1.0,-0.26591,0.00011,25.79065]
[1776436623518,38.58,77825.24,1.0,-0.26483,0.00011,25.74102]
[1776436625074,38.58,77824.22,1.0,-0.26494,0.00011,25.74624]
[1776436625535,38.58,77824.61,1.0,-0.2649,0.00011,25.74442]
[1776436626082,38.58,77824.61,1.0,-0.2649,0.00011,25.74442]
[1776436627546,38.58,77807.32,1.0,-0.26678,0.00011,25.83077]
[1776436629104,38.58,77806.69,1.0,-0.26685,0.00011,25.83393]
[1776436629179,38.58,77806.69,1.0,-0.26685,0.00011,25.83393]
[1776436629292,38.58,77806.69,1.0,-0.26685,0.00011,25.83393]
[1776436629379,38.58,77806.69,1.0,-0.26685,0.00011,25.83393]
[1776436629388,38.58,77806.12,1.0,-0.26691,0.00011,25.83679]
[1776436631265,38.58,77807.21,1.0,-0.26679,0.00011,25.83141]
[1776436631352,38.58,77807.21,1.0,-0.26679,0.00011,25.83141]
[1776436631489,38.58,77813.9,1.0,-0.26607,0.00011,25.79817]
[1776436632343,38.58,77813.9,1.0,-0.26607,0.00011,25.79817]
[1776436632377,38.58,77826.34,1.0,-0.26473,0.00011,25.73618]
[1776436632941,38.58,77826.34,1.0,-0.26473,0.00011,25.73618]
[1776436633033,38.58,77826.34,1.0,-0.26473,0.00011,25.73618]
[1776436633414,38.58,77826.34,1.0,-0.26473,0.00011,25.73618]
[1776436633470,38.58,77832.67,1.0,-0.26405,0.00011,25.70463]
[1776436634369,38.58,77832.67,1.0,-0.26405,0.00011,25.70463]
[1776436634419,38.58,77837.74,1.0,-0.26351,0.00011,25.67938]
[1776436636639,38.58,77840.07,1.0,-0.26325,0.00011,25.66767]
[1776436637338,38.58,77840.07,1.0,-0.26325,0.00011,25.66767]
[1776436637432,38.58,77846.37,1.0,-0.26259,0.00011,25.6364]
[1776436639480,38.58,77846.37,1.0,-0.26259,0.00011,25.6364]
[1776436639498,38.58,77860.21,1.0,-0.26111,0.00011,25.56706]
[1776436642897,38.59,77864.48,1.0,-0.26068,0.00011,25.54649]
[1776436643481,38.59,77864.48,1.0,-0.26068,0.00011,25.54649]
[1776436643506,38.59,77864.48,1.0,-0.26068,0.00011,25.54649]
[1776436643567,38.59,77864.48,1.0,-0.26068,0.00011,25.54649]
[1776436643531,38.59,77867.08,1.0,-0.26041,0.00011,25.53368]
[1776436644138,38.59,77863.79,1.0,-0.26077,0.00011,25.55074]
[1776436644612,38.59,77863.79,1.0,-0.26077,0.00011,25.55074]
[1776436645494,38.59,77863.79,1.0,-0.26077,0.00011,25.55074]
[1776436645503,38.59,77862.84,1.0,-0.26087,0.00011,25.55591]
[1776436646509,38.59,77862.84,1.0,-0.26087,0.00011,25.55591]
[1776436646522,38.59,77862.84,1.0,-0.26087,0.00011,25.55591]
[1776436646687,38.6,77862.68,1.0,-0.26091,0.00011,25.55742]
[1776436652096,38.6,77858.53,1.0,-0.26138,0.00011,25.57978]
[1776436652197,38.6,77857.22,1.0,-0.2615,0.00011,25.58342]
[1776436655046,38.61,77853.45,1.0,-0.26192,0.00011,25.60312]
[1776436655585,38.62,77850.26,1.0,-0.26232,0.00011,25.62219]
[1776436655688,38.62,77850.26,1.0,-0.26232,0.00011,25.62219]
[1776436656506,38.62,77834.25,1.0,-0.26405,0.00011,25.70292]
[1776436656698,38.62,77834.25,1.0,-0.26405,0.00011,25.70292]
[1776436658763,38.62,77828.09,1.0,-0.26472,0.00011,25.7341]
[1776436659560,38.62,77828.09,1.0,-0.26472,0.00011,25.7341]
[1776436659760,38.62,77827.58,1.0,-0.26478,0.00011,25.73681]
[1776436660334,38.62,77827.58,1.0,-0.26478,0.00011,25.73681]
[1776436660435,38.62,77826.36,1.0,-0.26491,0.00011,25.74305]
[1776436661742,38.62,77825.68,1.0,-0.26499,0.00011,25.7466]
[1776436661769,38.62,77825.68,1.0,-0.26499,0.00011,25.7466]
[1776436662336,38.62,77820.38,1.0,-0.26557,0.00011,25.7732]
[1776436666186,38.62,77813.86,1.0,-0.26628,0.00011,25.80597]
[1776436667300,38.62,77815.62,1.0,-0.26609,0.00011,25.7973]
[1776436667496,38.62,77799.9,1.0,-0.26779,0.00011,25.87541]
[1776436667657,38.62,77799.9,1.0,-0.26779,0.00011,25.87541]
[1776436667672,38.62,77799.9,1.0,-0.26779,0.00011,25.87541]
[1776436667724,38.62,77799.9,1.0,-0.26779,0.00011,25.87541]
[1776436667876,38.62,77799.9,1.0,-0.26779,0.00011,25.87541]
[1776436667884,38.62,77799.9,1.0,-0.26779,0.00011,25.87541]
[1776436668014,38.62,77799.9,1.0,-0.26779,0.00011,25.87541]
[1776436668030,38.62,77792.55,1.0,-0.26859,0.00011,25.91193]
[1776436669402,38.62,77792.55,1.0,-0.26859,0.00011,25.91193]
[1776436669433,38.63,77790.48,1.0,-0.26883,0.00011,25.92245]
[1776436669906,38.63,77790.48,1.0,-0.26883,0.00011,25.92245]
[1776436669918,38.63,77790.48,1.0,-0.26883,0.00011,25.92245]
[1776436670283,38.63,77790.48,1.0,-0.26883,0.00011,25.92245]
[1776436670405,38.63,77790.48,1.0,-0.26883,0.00011,25.92245]
[1776436670575,38.63,77791.48,1.0,-0.26872,0.00011,25.91782]
[1776436671871,38.63,77791.48,1.0,-0.26873,0.00011,25.91812]
[1776436671879,38.63,77791.48,1.0,-0.26873,0.00011,25.91812]
[1776436671882,38.63,77791.48,1.0,-0.26873,0.00011,25.91812]
[1776436671888,38.63,77791.48,1.0,-0.26873,0.00011,25.91812]
[1776436672554,38.63,77791.48,1.0,-0.26873,0.00011,25.91812]
[1776436672564,38.63,77809.41,1.0,-0.26679,0.00011,25.82941]
[1776436672982,38.63,77809.41,1.0,-0.26679,0.00011,25.82941]
[1776436674438,38.63,77809.57,1.0,-0.26677,0.00011,25.82864]
[1776436674580,38.63,77809.57,1.0,-0.26677,0.00011,25.82864]
[1776436674496,38.63,77806.12,1.0,-0.26714,0.00011,25.84581]
[1776436676018,38.63,77806.12,1.0,-0.26714,0.00011,25.84585]
[1776436676108,38.63,77813.51,1.0,-0.26634,0.00011,25.80919]
[1776436682263,38.64,77823.06,1.0,-0.26534,0.00011,25.76306]
[1776436682812,38.64,77819.68,1.0,-0.26575,0.00011,25.78194]
[1776436682933,38.64,77819.68,1.0,-0.26575,0.00011,25.78194]
[1776436683572,38.65,77829.53,1.0,-0.2647,0.00011,25.73376]
[1776436684445,38.65,77842.65,1.0,-0.2633,0.00011,25.6683]
[1776436687167,38.65,77849.06,1.0,-0.26261,0.00011,25.6363]
[1776436687196,38.65,77849.71,1.0,-0.26255,0.00011,25.63327]
[1776436688275,38.65,77849.71,1.0,-0.26255,0.00011,25.63327]
[1776436689997,38.65,77854.94,1.0,-0.262,0.00011,25.60743]
[1776436690593,38.65,77854.67,1.0,-0.26203,0.00011,25.60906]
[1776436690808,38.65,77854.67,1.0,-0.26203,0.00011,25.60906]
[1776436690838,38.65,77854.67,1.0,-0.26203,0.00011,25.60906]
[1776436691622,38.66,77855.31,1.0,-0.26198,0.00011,25.60639]
[1776436692266,38.66,77855.31,1.0,-0.26198,0.00011,25.60639]
[1776436692353,38.66,77855.31,1.0,-0.26198,0.00011,25.60639]
[1776436692461,38.66,77855.31,1.0,-0.26198,0.00011,25.60639]
[1776436692562,38.66,77850.93,1.0,-0.26244,0.00011,25.62844]
[1776436693049,38.66,77850.93,1.0,-0.26244,0.00011,25.62844]
[1776436693194,38.67,77845.88,1.0,-0.26304,0.00011,25.65658]
[1776436694939,38.67,77847.56,1.0,-0.26287,0.00011,25.6484]
[1776436695156,38.67,77847.56,1.0,-0.26287,0.00011,25.6484]
[1776436695429,38.67,77847.56,1.0,-0.26287,0.00011,25.6484]
[1776436695577,38.67,77847.05,1.0,-0.26293,0.00011,25.65118]
[1776436695669,38.67,77847.05,1.0,-0.26293,0.00011,25.65118]
[1776436695773,38.67,77847.05,1.0,-0.26293,0.00011,25.65118]
[1776436696037,38.67,77847.05,1.0,-0.26293,0.00011,25.65118]
[1776436696689,38.67,77847.05,1.0,-0.26293,0.00011,25.65118]
[1776436697032,38.67,77847.05,1.0,-0.26293,0.00011,25.65118]
[1776436697115,38.67,77847.05,1.0,-0.26293,0.00011,25.65118]
[1776436697606,38.67,77847.05,1.0,-0.26293,0.00011,25.65118]
[1776436697623,38.67,77847.05,1.0,-0.26293,0.00011,25.65118]
[1776436697213,38.67,77825.47,1.0,-0.26526,0.00011,25.75962]
[1776436697836,38.67,77825.47,1.0,-0.26526,0.00011,25.75962]
[1776436698412,38.67,77825.47,1.0,-0.26526,0.00011,25.75962]
[1776436698513,38.67,77827.65,1.0,-0.26502,0.00011,25.74888]
[1776436704044,38.67,77833.27,1.0,-0.26443,0.00011,25.72155]
[1776436705949,38.67,77830.12,1.0,-0.26478,0.00011,25.73757]
[1776436706000,38.67,77830.12,1.0,-0.26478,0.00011,25.73757]
[1776436706225,38.67,77830.12,1.0,-0.26478,0.00011,25.73757]
[1776436706798,38.68,77828.09,1.0,-0.265,0.00011,25.74783]
[1776436707141,38.68,77828.09,1.0,-0.265,0.00011,25.74797]
[1776436708270,38.68,77852.17,1.0,-0.26242,0.00011,25.62749]
[1776436709078,38.68,77852.17,1.0,-0.26242,0.00011,25.62749]
[1776436709410,38.68,77858.48,1.0,-0.26175,0.00011,25.59596]
[1776436711011,38.68,77864.75,1.0,-0.26108,0.00011,25.56459]
[1776436711165,38.68,77864.75,1.0,-0.26107,0.00011,25.56157]
[1776436711873,38.68,77864.75,1.0,-0.26107,0.00011,25.56157]
[1776436711896,38.68,77864.75,1.0,-0.26107,0.00011,25.56157]
[1776436711903,38.68,77864.75,1.0,-0.26107,0.00011,25.56157]
[1776436712172,38.68,77862.93,1.0,-0.26127,0.00011,25.57108]
[1776436712703,38.68,77862.93,1.0,-0.26127,0.00011,25.57108]
[1776436713919,38.68,77864.76,1.0,-0.26108,0.00011,25.56214]
[1776436714032,38.68,77864.76,1.0,-0.26108,0.00011,25.56214]
[1776436714658,38.68,77865.54,1.0,-0.261,0.00011,25.55851]
[1776436714670,38.68,77865.54,1.0,-0.261,0.00011,25.55851]
[1776436714773,38.68,77865.54,1.0,-0.261,0.00011,25.55851]
[1776436715191,38.68,77865.54,1.0,-0.261,0.00011,25.55851]
[1776436715565,38.68,77865.54,1.0,-0.261,0.00011,25.55851]
[1776436715615,38.68,77867.02,1.0,-0.26085,0.00011,25.55134]
[1776436716307,38.68,77867.02,1.0,-0.26085,0.00011,25.55134]
[1776436716689,38.69,77864.27,1.0,-0.26115,0.00011,25.56554]
[1776436716755,38.69,77864.27,1.0,-0.26115,0.00011,25.56554]
[1776436717207,38.69,77864.27,1.0,-0.26116,0.00011,25.56585]
[1776436719079,38.69,77864.62,1.0,-0.26113,0.00011,25.56439]
[1776436719108,38.69,77864.62,1.0,-0.26113,0.00011,25.56439]
[1776436719369,38.69,77864.62,1.0,-0.26113,0.00011,25.56439]
[1776436719583,38.69,77875.78,1.0,-0.25994,0.00011,25.50824]
[1776436720059,38.69,77875.78,1.0,-0.25994,0.00011,25.50824]
[1776436720080,38.69,77875.78,1.0,-0.25994,0.00011,25.50824]
[1776436720228,38.69,77875.78,1.0,-0.25995,0.00011,25.50855]
[1776436721558,38.69,77875.78,1.0,-0.25995,0.00011,25.50855]
[1776436721574,38.69,77875.78,1.0,-0.25995,0.00011,25.50855]
[1776436721660,38.69,77880.84,1.0,-0.25941,0.00011,25.48325]
[1776436724978,38.7,77877.17,1.0,-0.25983,0.00011,25.50303]
[1776436725138,38.7,77877.17,1.0,-0.25983,0.00011,25.50303]
[1776436725308,38.7,77877.17,1.0,-0.25983,0.00011,25.50303]
[1776436725578,38.7,77872.72,1.0,-0.26031,0.00011,25.52595]
[1776436726347,38.7,77872.72,1.0,-0.26031,0.00011,25.52595]
[1776436726362,38.7,77872.72,1.0,-0.26031,0.00011,25.52595]
[1776436726364,38.7,77872.72,1.0,-0.26031,0.00011,25.52595]
[1776436726602,38.7,77872.72,1.0,-0.26031,0.00011,25.52595]
[1776436726653,38.7,77872.72,1.0,-0.26031,0.00011,25.52595]
[1776436726723,38.71,77866.58,1.0,-0.26104,0.00011,25.56063]
[1776436726740,38.71,77866.58,1.0,-0.26104,0.00011,25.56063]
[1776436726865,38.71,77866.58,1.0,-0.26104,0.00011,25.56063]
[1776436727033,38.71,77866.58,1.0,-0.26104,0.00011,25.56063]
[1776436727368,38.71,77866.58,1.0,-0.26104,0.00011,25.56063]
[1776436727387,38.73,77848.19,1.0,-0.26307,0.00011,25.65646]
[1776436727856,38.73,77848.19,1.0,-0.26307,0.00011,25.65646]
[1776436727900,38.73,77848.19,1.0,-0.26307,0.00011,25.65646]
[1776436728382,38.73,77848.19,1.0,-0.26307,0.00011,25.65646]
[1776436728676,38.73,77850.93,1.0,-0.26278,0.00011,25.64302]
[1776436728854,38.73,77850.93,1.0,-0.26278,0.00011,25.64302]
[1776436728920,38.73,77850.93,1.0,-0.26278,0.00011,25.64302]
[1776436729618,38.73,77850.93,1.0,-0.26278,0.00011,25.64302]
[1776436729629,38.73,77850.93,1.0,-0.26278,0.00011,25.64302]
[1776436729637,38.73,77850.93,1.0,-0.26278,0.00011,25.64302]
[1776436729297,38.73,77850.93,1.0,-0.26279,0.00011,25.64322]
[1776436730602,38.73,77863.1,1.0,-0.26149,0.00011,25.58226]
[1776436730923,38.73,77863.1,1.0,-0.26149,0.00011,25.58226]
[1776436731645,38.73,77858.11,1.0,-0.26203,0.00011,25.60767]
[1776436733041,38.73,77858.11,1.0,-0.26204,0.00011,25.60794]
[1776436733326,38.73,77859.11,1.0,-0.26193,0.00011,25.60315]
[1776436734998,38.73,77861.07,1.0,-0.26173,0.00011,25.59353]
[1776436735358,38.73,77862.12,1.0,-0.26162,0.00011,25.58849]
[1776436737039,38.73,77857.49,1.0,-0.26212,0.00011,25.61203]
[1776436737053,38.73,77857.49,1.0,-0.26212,0.00011,25.61203]
[1776436737357,38.74,77857.49,1.0,-0.26213,0.00011,25.61227]
[1776436742216,38.74,77856.9,1.0,-0.26221,0.00011,25.61607]
[1776436742726,38.74,77856.9,1.0,-0.26221,0.00011,25.61607]
[1776436742872,38.74,77847.45,1.0,-0.26322,0.00011,25.66347]
[1776436742945,38.74,77847.45,1.0,-0.26322,0.00011,25.66347]
[1776436743134,38.74,77847.45,1.0,-0.26322,0.00011,25.66347]
[1776436743362,38.74,77847.45,1.0,-0.26322,0.00011,25.66347]
[1776436743644,38.74,77831.61,1.0,-0.26493,0.00011,25.74298]
[1776436743732,38.74,77831.61,1.0,-0.26493,0.00011,25.74298]
[1776436743746,38.74,77831.61,1.0,-0.26493,0.00011,25.74298]
[1776436743755,38.74,77831.61,1.0,-0.26493,0.00011,25.74298]
[1776436744423,38.74,77831.61,1.0,-0.26493,0.00011,25.74298]
[1776436744453,38.74,77831.61,1.0,-0.26493,0.00011,25.74298]
[1776436744685,38.74,77813.98,1.0,-0.26683,0.00011,25.83069]
[1776436744723,38.74,77813.98,1.0,-0.26683,0.00011,25.83069]
[1776436745010,38.74,77813.98,1.0,-0.26683,0.00011,25.83069]
[1776436745411,38.74,77813.98,1.0,-0.26683,0.00011,25.83069]
[1776436745846,38.74,77813.98,1.0,-0.26683,0.00011,25.83069]
[1776436746420,38.74,77807.08,1.0,-0.26757,0.00011,25.86475]
[1776436746851,38.74,77807.08,1.0,-0.26757,0.00011,25.86475]
[1776436746984,38.74,77807.08,1.0,-0.26757,0.00011,25.86475]
[1776436747041,38.74,77807.08,1.0,-0.26757,0.00011,25.86475]
[1776436747425,38.74,77805.38,1.0,-0.26776,0.00011,25.87332]
[1776436749599,38.74,77805.04,1.0,-0.2678,0.00011,25.87517]
[1776436749610,38.74,77805.04,1.0,-0.2678,0.00011,25.87517]
[1776436749653,38.74,77809.81,1.0,-0.26729,0.00011,25.8518]
[1776436752006,38.74,77809.96,1.0,-0.26728,0.00011,25.85142]
[1776436752949,38.75,77809.59,1.0,-0.26733,0.00011,25.85344]
[1776436753469,38.75,77809.59,1.0,-0.26733,0.00011,25.85363]
[1776436755445,38.75,77815.0,1.0,-0.26675,0.00011,25.82706]
[1776436755543,38.75,77813.62,1.0,-0.2669,0.00011,25.8341]
[1776436756251,38.75,77813.62,1.0,-0.2669,0.00011,25.8341]
[1776436756311,38.75,77813.62,1.0,-0.2669,0.00011,25.8341]
[1776436756591,38.75,77816.72,1.0,-0.26657,0.00011,25.81896]
[1776436757495,38.75,77816.72,1.0,-0.26657,0.00011,25.81896]
[1776436757526,38.75,77819.82,1.0,-0.26624,0.00011,25.80381]
[1776436757737,38.75,77819.82,1.0,-0.26624,0.00011,25.80381]
[1776436758502,38.75,77819.55,1.0,-0.26628,0.00011,25.80537]
[1776436759410,38.75,77819.55,1.0,-0.26628,0.00011,25.80537]
[1776436759507,38.75,77819.55,1.0,-0.26628,0.00011,25.80537]
[1776436759512,38.75,77827.1,1.0,-0.26546,0.00011,25.76789]
[1776436761484,38.75,77827.1,1.0,-0.26546,0.00011,25.76791]
[1776436761668,38.75,77827.1,1.0,-0.26546,0.00011,25.76791]
[1776436761713,38.75,77828.61,1.0,-0.2653,0.00011,25.76043]
[1776436762253,38.75,77828.61,1.0,-0.2653,0.00011,25.76043]
[1776436762513,38.75,77828.61,1.0,-0.2653,0.00011,25.76043]
[1776436762536,38.75,77829.26,1.0,-0.26523,0.00011,25.75723]
[1776436762784,38.75,77829.26,1.0,-0.26523,0.00011,25.75723]
[1776436763227,38.75,77829.26,1.0,-0.26523,0.00011,25.75723]
[1776436763247,38.75,77829.26,1.0,-0.26523,0.00011,25.75723]
[1776436763256,38.75,77829.26,1.0,-0.26523,0.00011,25.75723]
[1776436763550,38.75,77845.05,1.0,-0.26354,0.00011,25.67852]
[1776436763914,38.75,77845.05,1.0,-0.26354,0.00011,25.67852]
[1776436764545,38.75,77845.05,1.0,-0.26354,0.00011,25.67858]
[1776436764903,38.75,77845.05,1.0,-0.26354,0.00011,25.67858]
[1776436765552,38.75,77850.47,1.0,-0.26296,0.00011,25.65159]
[1776436765926,38.75,77850.47,1.0,-0.26296,0.00011,25.65159]
[1776436766444,38.75,77850.47,1.0,-0.26296,0.00011,25.65159]
[1776436766558,38.75,77850.25,1.0,-0.26299,0.00011,25.65286]
[1776436767134,38.75,77850.25,1.0,-0.26299,0.00011,25.65286]
[1776436767565,38.75,77855.99,1.0,-0.26238,0.00011,25.62425]
[1776436767880,38.75,77855.99,1.0,-0.26238,0.00011,25.62425]
[1776436768572,38.75,77860.7,1.0,-0.26188,0.00011,25.60079]
[1776436768740,38.75,77860.7,1.0,-0.26188,0.00011,25.60079]
[1776436768750,38.75,77860.7,1.0,-0.26188,0.00011,25.60079]
[1776436768768,38.75,77860.7,1.0,-0.26188,0.00011,25.60079]
[1776436769658,38.75,77860.7,1.0,-0.26188,0.00011,25.60079]
[1776436769683,38.75,77866.97,1.0,-0.26121,0.00011,25.56946]
[1776436771726,38.76,77866.97,1.0,-0.26122,0.00011,25.56971]
[1776436772601,38.76,77869.24,1.0,-0.26097,0.00011,25.55551]
[1776436773751,38.76,77871.84,1.0,-0.26069,0.00011,25.54268]
[1776436774381,38.76,77871.84,1.0,-0.26069,0.00011,25.54268]
[1776436774613,38.76,77873.58,1.0,-0.26052,0.00011,25.5342]
[1776436774905,38.76,77873.58,1.0,-0.26052,0.00011,25.5342]
[1776436774926,38.76,77873.58,1.0,-0.26052,0.00011,25.5342]
[1776436775333,38.76,77873.58,1.0,-0.26052,0.00011,25.5342]
[1776436775883,38.76,77874.26,1.0,-0.26045,0.00011,25.53106]
[1776436776628,38.76,77874.02,1.0,-0.26048,0.00011,25.53257]
[1776436777918,38.76,77873.91,1.0,-0.2605,0.00011,25.53342]
[1776436777996,38.76,77873.91,1.0,-0.2605,0.00011,25.53342]
[1776436778643,38.76,77875.1,1.0,-0.26038,0.00011,25.52769]
[1776436779787,38.77,77876.05,1.0,-0.26028,0.00011,25.52318]
[1776436779820,38.77,77876.05,1.0,-0.26028,0.00011,25.52318]
[1776436780670,38.77,77876.11,1.0,-0.26028,0.00011,25.52315]
[1776436780790,38.77,77876.11,1.0,-0.26028,0.00011,25.52315]
[1776436781283,38.77,77876.11,1.0,-0.26028,0.00011,25.52315]
[1776436783185,38.77,77875.6,1.0,-0.26035,0.00011,25.52627]
[1776436783243,38.77,77875.6,1.0,-0.26035,0.00011,25.52627]
[1776436783374,38.77,77875.6,1.0,-0.26035,0.00011,25.52627]
[1776436783600,38.77,77875.6,1.0,-0.26035,0.00011,25.52627]
[1776436783633,38.77,77875.6,1.0,-0.26035,0.00011,25.52627]
[1776436783736,38.77,77864.04,1.0,-0.26159,0.00011,25.58506]
[1776436784613,38.77,77864.04,1.0,-0.26159,0.00011,25.58506]
[1776436784633,38.77,77864.04,1.0,-0.26159,0.00011,25.58506]
[1776436784697,38.77,77863.6,1.0,-0.26163,0.00011,25.58727]
[1776436785159,38.77,77863.6,1.0,-0.26163,0.00011,25.58727]
[1776436785694,38.77,77863.6,1.0,-0.26164,0.00011,25.58746]
[1776436790328,38.79,77868.99,1.0,-0.26116,0.00011,25.56529]
[1776436791776,38.81,77868.83,1.0,-0.26127,0.00011,25.57061]
[1776436792014,38.81,77868.83,1.0,-0.26127,0.00011,25.57061]
[1776436792744,38.82,77872.94,1.0,-0.26088,0.00011,25.55217]
[1776436792867,38.82,77872.94,1.0,-0.26088,0.00011,25.55217]
[1776436793807,38.83,77873.37,1.0,-0.26088,0.00011,25.55248]
[1776436794383,38.83,77873.37,1.0,-0.26088,0.00011,25.55248]
[1776436794560,38.83,77873.37,1.0,-0.26088,0.00011,25.55248]
[1776436794760,38.85,77871.33,1.0,-0.26119,0.00011,25.56766]
[1776436795768,38.85,77881.33,1.0,-0.26013,0.00011,25.51732]
[1776436798477,38.85,77885.0,1.0,-0.25975,0.00011,25.49942]
[1776436798785,38.85,77885.1,1.0,-0.25975,0.00011,25.49924]
[1776436800319,38.85,77883.8,1.0,-0.25989,0.00011,25.50613]
[1776436800803,38.86,77885.33,1.0,-0.25979,0.00011,25.50158]
[1776436801114,38.86,77885.33,1.0,-0.25979,0.00011,25.50158]
[1776436801806,38.86,77885.33,1.0,-0.25979,0.00011,25.50158]
[1776436802292,38.86,77885.33,1.0,-0.25979,0.00011,25.50158]
[1776436806402,38.88,77889.04,1.0,-0.2595,0.00011,25.48772]
[1776436806828,38.88,77889.04,1.0,-0.2595,0.00011,25.48772]
[1776436807055,38.88,77887.43,1.0,-0.25967,0.00011,25.49584]
[1776436807428,38.88,77887.43,1.0,-0.25967,0.00011,25.49584]
[1776436807854,38.88,77899.71,1.0,-0.25837,0.00011,25.43377]
[1776436808084,38.88,77899.71,1.0,-0.25837,0.00011,25.43377]
[1776436808417,38.88,77899.71,1.0,-0.25837,0.00011,25.43377]
[1776436808535,38.88,77899.71,1.0,-0.25837,0.00011,25.43377]
[1776436809538,38.89,77897.88,1.0,-0.25858,0.00011,25.44423]
[1776436809868,38.89,77894.75,1.0,-0.25892,0.00011,25.46006]
[1776436810717,38.89,77894.75,1.0,-0.25892,0.00011,25.46006]
[1776436810875,38.89,77881.66,1.0,-0.26031,0.00011,25.52649]
[1776436811446,38.89,77881.66,1.0,-0.26031,0.00011,25.52649]
[1776436811886,38.89,77880.02,1.0,-0.26049,0.00011,25.53506]
[1776436812804,38.89,77880.02,1.0,-0.26049,0.00011,25.53506]
[1776436812812,38.89,77877.8,1.0,-0.26073,0.00011,25.54653]
[1776436816014,38.9,77877.11,1.0,-0.26082,0.00011,25.55089]
[1776436816065,38.9,77877.11,1.0,-0.26082,0.00011,25.55089]
[1776436816512,38.9,77877.11,1.0,-0.26082,0.00011,25.55089]
[1776436816854,38.9,77877.11,1.0,-0.26082,0.00011,25.55089]
[1776436816713,38.9,77878.18,1.0,-0.26072,0.00011,25.5458]
[1776436817553,38.9,77878.18,1.0,-0.26072,0.00011,25.5458]
[1776436817654,38.9,77898.75,1.0,-0.25854,0.00011,25.44236]
[1776436818298,38.9,77898.75,1.0,-0.25854,0.00011,25.44236]
[1776436818313,38.9,77898.75,1.0,-0.25854,0.00011,25.44236]
[1776436818385,38.9,77911.29,1.0,-0.25723,0.00011,25.3792]
[1776436821171,38.9,77914.22,1.0,-0.25693,0.00011,25.36478]
[1776436821234,38.9,77914.22,1.0,-0.25693,0.00011,25.36478]
[1776436821273,38.9,77919.32,1.0,-0.2564,0.00011,25.33932]
[1776436824253,38.91,77929.03,1.0,-0.25541,0.0001,25.29133]
[1776436824536,38.91,77929.03,1.0,-0.25541,0.0001,25.29133]
[1776436826253,38.95,77932.67,1.0,-0.25524,0.0001,25.28385]
[1776436826504,38.95,77932.67,1.0,-0.25524,0.0001,25.28385]
[1776436826588,38.95,77932.67,1.0,-0.25524,0.0001,25.28385]
[1776436826690,38.95,77932.67,1.0,-0.25524,0.0001,25.28385]
[1776436829022,38.99,77934.49,1.0,-0.25526,0.0001,25.28562]
[1776436829346,39.0,77931.8,1.0,-0.25556,0.0001,25.29987]
[1776436830225,39.0,77931.8,1.0,-0.25556,0.0001,25.29987]
[1776436830536,39.03,77928.18,1.0,-0.25614,0.0001,25.32872]
[1776436831081,39.03,77928.18,1.0,-0.25614,0.0001,25.32872]
[1776436831364,39.03,77928.18,1.0,-0.25614,0.0001,25.32872]
[1776436832007,39.05,77921.73,1.0,-0.25689,0.0001,25.36293]
[1776436832046,39.05,77921.73,1.0,-0.25689,0.0001,25.36293]
[1776436832359,39.05,77921.73,1.0,-0.25689,0.0001,25.36293]
[1776436832764,39.05,77921.73,1.0,-0.25689,0.0001,25.36293]
[1776436832865,39.05,77920.49,1.0,-0.25703,0.0001,25.36965]
[1776436833890,39.05,77920.49,1.0,-0.25703,0.0001,25.36965]
[1776436835005,39.07,77930.32,1.0,-0.2561,0.0001,25.32504]
[1776436836526,39.09,77931.6,1.0,-0.25606,0.0001,25.32335]
[1776436836715,39.09,77931.6,1.0,-0.25606,0.0001,25.32335]
[1776436836816,39.11,77928.56,1.0,-0.25647,0.0001,25.34355]
[1776436837485,39.11,77928.56,1.0,-0.25647,0.0001,25.34355]
[1776436837534,39.11,77924.34,1.0,-0.25692,0.0001,25.36536]
[1776436843024,39.12,77920.89,1.0,-0.25731,0.0001,25.38447]
[1776436846504,39.13,77919.78,1.0,-0.25746,0.0001,25.39173]
[1776436846669,39.13,77919.78,1.0,-0.25746,0.0001,25.39173]
[1776436846714,39.13,77922.15,1.0,-0.25722,0.0001,25.38015]
[1776436848078,39.13,77922.15,1.0,-0.25722,0.0001,25.38015]
[1776436848639,39.13,77922.15,1.0,-0.25722,0.0001,25.38015]
[1776436848727,39.13,77930.45,1.0,-0.25637,0.0001,25.33901]
[1776436849046,39.13,77930.45,1.0,-0.25637,0.0001,25.33901]
[1776436849640,39.13,77930.45,1.0,-0.25637,0.0001,25.33901]
[1776436849776,39.13,77930.45,1.0,-0.25637,0.0001,25.33901]
[1776436849863,39.13,77930.45,1.0,-0.25637,0.0001,25.33901]
[1776436849841,39.13,77932.12,1.0,-0.25619,0.0001,25.33056]
[1776436850580,39.13,77932.12,1.0,-0.25619,0.0001,25.33056]
[1776436850791,39.13,77932.12,1.0,-0.25619,0.0001,25.33056]
[1776436850874,39.13,77932.12,1.0,-0.25619,0.0001,25.33056]
[1776436850895,39.13,77908.22,1.0,-0.2587,0.00011,25.45113]
[1776436851008,39.13,77908.22,1.0,-0.2587,0.00011,25.45113]
[1776436851218,39.13,77908.22,1.0,-0.2587,0.00011,25.45113]
[1776436852218,39.13,77908.22,1.0,-0.2587,0.00011,25.45113]
[1776436852297,39.13,77905.67,1.0,-0.25899,0.00011,25.4648]
[1776436853189,39.13,77905.67,1.0,-0.25899,0.00011,25.4648]
[1776436853570,39.14,77912.74,1.0,-0.25826,0.0001,25.43017]
[1776436853977,39.14,77912.74,1.0,-0.25826,0.0001,25.43017]
[1776436854886,39.14,77912.74,1.0,-0.25826,0.0001,25.43017]
[1776436854897,39.14,77912.74,1.0,-0.25826,0.0001,25.43017]
[1776436854936,39.14,77915.24,1.0,-0.258,0.0001,25.41793]
[1776436855015,39.14,77915.24,1.0,-0.258,0.0001,25.41793]
[1776436855717,39.14,77912.22,1.0,-0.25833,0.0001,25.43347]
[1776436858706,39.14,77900.86,1.0,-0.25954,0.00011,25.49146]
[1776436860445,39.14,77900.86,1.0,-0.25954,0.00011,25.49146]
[1776436860938,39.14,77900.86,1.0,-0.25954,0.00011,25.49146]
[1776436860737,39.15,77914.15,1.0,-0.25816,0.0001,25.4253]
[1776436861226,39.15,77914.15,1.0,-0.25816,0.0001,25.4253]
[1776436861445,39.15,77914.15,1.0,-0.25816,0.0001,25.4253]
[1776436862402,39.15,77920.54,1.0,-0.25749,0.0001,25.39311]
[1776436862451,39.15,77931.12,1.0,-0.25638,0.0001,25.34001]
[1776436863935,39.15,77931.12,1.0,-0.25638,0.0001,25.34001]
[1776436864724,39.15,77930.83,1.0,-0.25642,0.0001,25.34183]
[1776436864752,39.15,77930.83,1.0,-0.25642,0.0001,25.34183]
[1776436864826,39.15,77936.3,1.0,-0.25587,0.0001,25.31499]
[1776436865239,39.15,77936.3,1.0,-0.25587,0.0001,25.31499]
[1776436865721,39.15,77936.3,1.0,-0.25587,0.0001,25.31499]
[1776436865759,39.15,77931.92,1.0,-0.25633,0.0001,25.33761]
[1776436866796,39.15,77931.92,1.0,-0.25633,0.0001,25.33761]
[1776436866810,39.15,77931.92,1.0,-0.25633,0.0001,25.33761]
[1776436866814,39.15,77931.92,1.0,-0.25633,0.0001,25.33761]
[1776436866898,39.16,77930.66,1.0,-0.25647,0.0001,25.34441]
[1776436868101,39.16,77930.66,1.0,-0.25647,0.0001,25.34441]
[1776436868386,39.16,77930.66,1.0,-0.25647,0.0001,25.34441]
[1776436868401,39.16,77930.66,1.0,-0.25647,0.0001,25.34441]
[1776436868444,39.16,77930.66,1.0,-0.25647,0.0001,25.34441]
[1776436868907,39.16,77932.91,1.0,-0.25625,0.0001,25.33388]
[1776436869991,39.16,77934.42,1.0,-0.2561,0.0001,25.32624]
[1776436870546,39.16,77934.42,1.0,-0.2561,0.0001,25.32624]
[1776436871146,39.16,77931.4,1.0,-0.25642,0.0001,25.34199]
[1776436871177,39.16,77931.4,1.0,-0.25642,0.0001,25.34199]
[1776436871397,39.16,77929.18,1.0,-0.25665,0.0001,25.35321]
[1776436872034,39.16,77929.18,1.0,-0.25665,0.0001,25.35321]
[1776436872042,39.16,77929.18,1.0,-0.25665,0.0001,25.35321]
[1776436872238,39.16,77929.18,1.0,-0.25665,0.0001,25.35321]
[1776436873388,39.16,77927.38,1.0,-0.25685,0.0001,25.36273]
[1776436873567,39.17,77925.44,1.0,-0.25707,0.0001,25.37333]
[1776436875432,39.17,77925.44,1.0,-0.25707,0.0001,25.37333]
[1776436875939,39.17,77925.44,1.0,-0.25707,0.0001,25.37333]
[1776436875862,39.17,77924.2,1.0,-0.25721,0.0001,25.38036]
[1776436876247,39.17,77924.2,1.0,-0.25721,0.0001,25.38036]
[1776436876413,39.17,77924.2,1.0,-0.25721,0.0001,25.38036]
[1776436876672,39.17,77925.23,1.0,-0.25711,0.0001,25.37554]
[1776436877523,39.17,77925.23,1.0,-0.25711,0.0001,25.37554]
[1776436877530,39.17,77925.23,1.0,-0.25711,0.0001,25.37554]
[1776436880820,39.17,77935.71,1.0,-0.25602,0.0001,25.32263]
[1776436881569,39.17,77938.92,1.0,-0.2557,0.0001,25.30708]
[1776436881653,39.17,77938.92,1.0,-0.2557,0.0001,25.30708]
[1776436881657,39.18,77942.77,1.0,-0.25531,0.0001,25.28824]
[1776436882330,39.18,77942.77,1.0,-0.25531,0.0001,25.28824]
[1776436882425,39.18,77943.84,1.0,-0.2552,0.0001,25.28281]
[1776436883305,39.18,77943.84,1.0,-0.2552,0.0001,25.28281]
[1776436883632,39.18,77943.84,1.0,-0.2552,0.0001,25.28281]
[1776436883874,39.17,77946.25,1.0,-0.2549,0.0001,25.26819]
[1776436885367,39.17,77946.25,1.0,-0.2549,0.0001,25.26819]
[1776436885613,39.17,77946.25,1.0,-0.2549,0.0001,25.26819]
[1776436885642,39.17,77946.25,1.0,-0.2549,0.0001,25.26819]
[1776436885714,39.16,77947.47,1.0,-0.25472,0.0001,25.25903]
[1776436886372,39.16,77947.47,1.0,-0.25472,0.0001,25.25903]
[1776436887663,39.16,77947.47,1.0,-0.25472,0.0001,25.25903]
[1776436887672,39.16,77947.47,1.0,-0.25472,0.0001,25.25903]
[1776436887987,39.16,77945.0,1.0,-0.25498,0.0001,25.27178]
[1776436888253,39.16,77945.0,1.0,-0.25498,0.0001,25.27178]
[1776436888442,39.16,77945.0,1.0,-0.25498,0.0001,25.27178]
[1776436891062,39.16,77945.21,1.0,-0.25496,0.0001,25.2709]
[1776436891323,39.16,77945.21,1.0,-0.25496,0.0001,25.2709]
[1776436891344,39.16,77945.21,1.0,-0.25496,0.0001,25.2709]
[1776436891534,39.16,77945.21,1.0,-0.25496,0.0001,25.2709]
[1776436891630,39.16,77940.6,1.0,-0.25542,0.0001,25.29106]
[1776436892034,39.16,77940.6,1.0,-0.25542,0.0001,25.29106]
[1776436892735,39.16,77940.6,1.0,-0.25542,0.0001,25.29106]
[1776436892736,39.16,77940.93,1.0,-0.25539,0.0001,25.28952]
[1776436895177,39.16,77946.28,1.0,-0.25484,0.0001,25.26251]
[1776436895870,39.16,77946.28,1.0,-0.25484,0.0001,25.26251]
[1776436895906,39.16,77946.24,1.0,-0.25484,0.0001,25.2628]
[1776436896606,39.16,77946.24,1.0,-0.25484,0.0001,25.2628]
[1776436896659,39.16,77946.24,1.0,-0.25484,0.0001,25.2628]
[1776436896707,39.16,77945.65,1.0,-0.2549,0.0001,25.26588]
[1776436901855,39.16,77946.06,1.0,-0.25487,0.0001,25.26404]
[1776436901958,39.16,77946.06,1.0,-0.25487,0.0001,25.26404]
[1776436901993,39.16,77946.06,1.0,-0.25487,0.0001,25.26404]
[1776436902038,39.16,77946.06,1.0,-0.25487,0.0001,25.26404]
[1776436902222,39.16,77946.75,1.0,-0.2548,0.0001,25.26061]
[1776436902339,39.16,77946.75,1.0,-0.2548,0.0001,25.26061]
[1776436902419,39.16,77946.75,1.0,-0.2548,0.0001,25.26061]
[1776436902804,39.16,77955.24,1.0,-0.25391,0.0001,25.21749]
[1776436903872,39.16,77955.24,1.0,-0.25391,0.0001,25.21749]
[1776436903900,39.16,77958.73,1.0,-0.25354,0.0001,25.19908]
[1776436905194,39.16,77958.73,1.0,-0.25354,0.0001,25.19908]
[1776436905864,39.16,77958.73,1.0,-0.25354,0.0001,25.19908]
[1776436905889,39.16,77970.25,1.0,-0.25234,0.0001,25.13971]
[1776436910756,39.15,77970.7,1.0,-0.25227,0.0001,25.1366]
[1776436910857,39.15,77969.02,1.0,-0.25244,0.0001,25.145]
[1776436912106,39.15,77969.02,1.0,-0.25244,0.0001,25.1448]
[1776436912611,39.15,77970.79,1.0,-0.25225,0.0001,25.13556]
[1776436913903,39.15,77970.79,1.0,-0.25225,0.0001,25.13556]
[1776436914005,39.15,77970.85,1.0,-0.25224,0.0001,25.13507]
[1776436915137,39.15,77970.85,1.0,-0.25224,0.0001,25.13489]
[1776436915631,39.15,77971.58,1.0,-0.25216,0.0001,25.13097]
[1776436920870,39.15,77976.8,1.0,-0.25161,0.0001,25.10358]
[1776436922043,39.15,77976.26,1.0,-0.25166,0.0001,25.10608]
[1776436923697,39.14,77975.98,1.0,-0.25169,0.0001,25.10738]
[1776436924307,39.14,77974.95,1.0,-0.25179,0.0001,25.11251]
[1776436924720,39.14,77974.95,1.0,-0.25179,0.0001,25.11237]
[1776436928356,39.14,77976.88,1.0,-0.25158,0.0001,25.1022]
[1776436928983,39.14,77981.12,1.0,-0.25114,0.0001,25.0803]
[1776436933317,39.14,77986.25,1.0,-0.2506,0.0001,25.05346]
[1776436933393,39.14,77986.25,1.0,-0.2506,0.0001,25.05346]
[1776436933829,39.14,77987.63,1.0,-0.25046,0.0001,25.04636]
[1776436935959,39.14,77996.54,1.0,-0.24954,0.0001,25.00028]
[1776436936011,39.14,77996.54,1.0,-0.24954,0.0001,25.00028]
[1776436935995,39.14,77997.57,1.0,-0.24943,0.0001,24.99492]
[1776436936927,39.14,77997.57,1.0,-0.24943,0.0001,24.99492]
[1776436937028,39.14,77997.11,1.0,-0.24948,0.0001,24.99726]
[1776436937427,39.14,77997.11,1.0,-0.24948,0.0001,24.99726]
[1776436937841,39.14,77997.11,1.0,-0.24948,0.0001,24.99722]
[1776436938422,39.14,77997.11,1.0,-0.24948,0.0001,24.99722]
[1776436938525,39.14,77997.11,1.0,-0.24948,0.0001,24.99722]
[1776436938622,39.14,77997.11,1.0,-0.24948,0.0001,24.99722]
[1776436939064,39.14,77997.11,1.0,-0.24948,0.0001,24.99722]
[1776436938849,39.14,77996.46,1.0,-0.24954,0.0001,25.00053]
[1776436939316,39.14,77996.46,1.0,-0.24954,0.0001,25.00053]
[1776436939573,39.14,77996.46,1.0,-0.24954,0.0001,25.00053]
[1776436939879,39.14,77995.19,1.0,-0.24967,0.0001,25.00709]
[1776436940600,39.14,77995.19,1.0,-0.24967,0.0001,25.00709]
[1776436940986,39.14,78021.15,1.0,-0.24701,0.0001,24.87263]
[1776436943007,39.14,78024.63,1.0,-0.24665,0.0001,24.85466]
[1776436946192,39.14,78021.77,1.0,-0.24695,0.0001,24.86979]
[1776436947012,39.14,78021.77,1.0,-0.24695,0.0001,24.86979]
[1776436949157,39.14,78022.29,1.0,-0.24691,0.0001,24.86759]
[1776436949953,39.14,78023.05,1.0,-0.24683,0.0001,24.86378]
[1776436950510,39.14,78023.05,1.0,-0.24683,0.0001,24.86378]
[1776436950907,39.14,78023.05,1.0,-0.24683,0.0001,24.86378]
[1776436951068,39.14,78020.24,1.0,-0.2471,0.0001,24.87504]
[1776436952296,39.14,78020.24,1.0,-0.2471,0.0001,24.87517]
[1776436953002,39.14,78020.24,1.0,-0.2471,0.0001,24.87517]
[1776436954949,39.14,78019.67,1.0,-0.24717,0.0001,24.87838]
[1776436955020,39.15,78021.67,1.0,-0.24696,0.0001,24.86811]
[1776436955306,39.15,78021.67,1.0,-0.24696,0.0001,24.86811]
[1776436955325,39.15,78021.67,1.0,-0.24696,0.0001,24.86811]
[1776436955948,39.15,78021.67,1.0,-0.24696,0.0001,24.86811]
[1776436956043,39.15,78021.67,1.0,-0.24696,0.0001,24.86811]
[1776436958068,39.15,78007.49,1.0,-0.24843,0.0001,24.9422]
[1776436958981,39.15,78007.49,1.0,-0.24843,0.0001,24.9422]
[1776436959082,39.15,78003.09,1.0,-0.24888,0.0001,24.96503]
[1776436959428,39.15,78003.09,1.0,-0.24888,0.0001,24.96503]
[1776436960026,39.15,78003.09,1.0,-0.24888,0.0001,24.96506]
[1776436961380,39.15,78002.34,1.0,-0.24896,0.0001,24.96897]
[1776436963103,39.15,78004.0,1.0,-0.24879,0.0001,24.96045]
[1776436964050,39.15,78004.29,1.0,-0.24876,0.0001,24.95898]
[1776436966133,39.15,78017.94,1.0,-0.24736,0.0001,24.88828]
[1776436971849,39.15,78027.11,1.0,-0.24643,0.0001,24.84123]
[1776436977159,39.15,78032.67,1.0,-0.24588,0.0001,24.81317]
[1776436981186,39.16,78044.12,1.0,-0.24473,0.0001,24.75408]
[1776436984225,39.16,78044.32,1.0,-0.24472,0.0001,24.75348]
[1776436985231,39.16,78043.91,1.0,-0.24476,0.0001,24.75585]
[1776436985729,39.16,78048.64,1.0,-0.24428,0.0001,24.73136]
[1776436986115,39.16,78048.64,1.0,-0.24428,0.0001,24.73136]
[1776436986250,39.16,78048.64,1.0,-0.24428,0.0001,24.73136]
[1776436986233,39.16,78057.72,1.0,-0.24337,0.0001,24.68403]
[1776436987128,39.16,78057.72,1.0,-0.24337,0.0001,24.68403]
[1776436988254,39.16,78063.35,1.0,-0.2428,0.0001,24.65477]
[1776436989136,39.16,78064.21,1.0,-0.24272,0.0001,24.6506]
[1776436989250,39.16,78062.17,1.0,-0.24293,0.0001,24.66167]
[1776436989469,39.16,78062.17,1.0,-0.24293,0.0001,24.66167]
[1776436990909,39.16,78060.91,1.0,-0.24307,0.0001,24.66862]
[1776436991264,39.17,78063.87,1.0,-0.24277,0.0001,24.6534]
[1776436993114,39.17,78065.57,1.0,-0.24261,0.0001,24.64482]
[1776436993122,39.17,78065.57,1.0,-0.24261,0.0001,24.64482]
[1776436993278,39.17,78063.33,1.0,-0.24284,0.0001,24.65695]
[1776436993640,39.17,78063.33,1.0,-0.24284,0.0001,24.65695]
[1776436994289,39.17,78063.62,1.0,-0.24282,0.0001,24.65578]
[1776436994446,39.17,78063.62,1.0,-0.24282,0.0001,24.65578]
[1776436995297,39.17,78062.59,1.0,-0.24293,0.0001,24.66154]
[1776436995428,39.17,78062.59,1.0,-0.24293,0.0001,24.66154]
[1776436996299,39.17,78058.66,1.0,-0.24333,0.0001,24.68251]
[1776436997693,39.17,78065.04,1.0,-0.24269,0.0001,24.64933]
[1776436998313,39.17,78069.51,1.0,-0.24225,0.0001,24.62618]
[1776436999696,39.18,78069.78,1.0,-0.24223,0.0001,24.62514]
[1776436999723,39.18,78069.73,1.0,-0.24223,0.0001,24.6254]
[1776437001382,39.18,78070.04,1.0,-0.2422,0.0001,24.62407]
[1776437001672,39.18,78070.04,1.0,-0.2422,0.0001,24.62407]
[1776437003487,39.18,78073.79,1.0,-0.24182,0.0001,24.60427]
[1776437007261,39.18,78073.66,1.0,-0.24183,0.0001,24.6048]
[1776437007271,39.18,78073.66,1.0,-0.24183,0.0001,24.6048]
[1776437007310,39.18,78072.38,1.0,-0.24196,0.0001,24.61145]
[1776437007872,39.18,78072.38,1.0,-0.24196,0.0001,24.61145]
[1776437008296,39.18,78072.38,1.0,-0.24196,0.0001,24.61145]
[1776437008236,39.18,78063.29,1.0,-0.24289,0.0001,24.65963]
[1776437008368,39.18,78063.29,1.0,-0.24289,0.0001,24.65963]
[1776437008385,39.18,78063.29,1.0,-0.24289,0.0001,24.65963]
[1776437008736,39.18,78063.29,1.0,-0.24289,0.0001,24.65963]
[1776437009663,39.18,78058.96,1.0,-0.24333,0.0001,24.68236]
[1776437009867,39.18,78058.96,1.0,-0.24333,0.0001,24.68236]
[1776437009922,39.18,78058.96,1.0,-0.24333,0.0001,24.68236]
[1776437009934,39.18,78058.96,1.0,-0.24333,0.0001,24.68236]
[1776437010256,39.18,78058.96,1.0,-0.24333,0.0001,24.68236]
[1776437010000,39.18,78056.84,1.0,-0.24355,0.0001,24.69382]
[1776437011016,39.18,78056.84,1.0,-0.24355,0.0001,24.69382]
[1776437011368,39.18,78054.28,1.0,-0.2438,0.0001,24.70449]
[1776437011770,39.18,78054.28,1.0,-0.2438,0.0001,24.70449]
[1776437013463,39.18,78050.87,1.0,-0.24415,0.0001,24.72263]
[1776437015304,39.18,78057.33,1.0,-0.2435,0.0001,24.68906]
[1776437015317,39.18,78055.54,1.0,-0.2437,0.0001,24.69904]
[1776437015643,39.18,78055.54,1.0,-0.2437,0.0001,24.69904]
[1776437016032,39.18,78055.54,1.0,-0.2437,0.0001,24.69904]
[1776437016106,39.18,78037.44,1.0,-0.24554,0.0001,24.79363]
[1776437016959,39.18,78037.44,1.0,-0.24554,0.0001,24.79363]
[1776437017082,39.18,78037.44,1.0,-0.24554,0.0001,24.79363]
[1776437017094,39.18,78009.68,1.0,-0.24838,0.0001,24.93779]
[1776437017434,39.18,78009.68,1.0,-0.24838,0.0001,24.93779]
[1776437017678,39.18,78009.68,1.0,-0.24838,0.0001,24.93779]
[1776437017987,39.18,78009.68,1.0,-0.24838,0.0001,24.93779]
[1776437018378,39.19,77969.49,1.0,-0.25253,0.0001,25.14491]
[1776437018547,39.19,77969.49,1.0,-0.25253,0.0001,25.14491]
[1776437018966,39.19,77969.49,1.0,-0.25253,0.0001,25.14491]
[1776437019180,39.18,77956.44,1.0,-0.25388,0.0001,25.2113]
[1776437019937,39.18,77956.44,1.0,-0.25388,0.0001,25.2113]
[1776437020246,39.18,77956.44,1.0,-0.25388,0.0001,25.2113]
[1776437020625,39.18,77949.31,1.0,-0.25462,0.0001,25.24731]
[1776437020946,39.18,77942.35,1.0,-0.25534,0.0001,25.28263]
[1776437021509,39.18,77942.35,1.0,-0.25534,0.0001,25.28263]
[1776437021749,39.18,77942.35,1.0,-0.25534,0.0001,25.28263]
[1776437022033,39.18,77942.35,1.0,-0.25534,0.0001,25.28263]
[1776437022293,39.18,77942.35,1.0,-0.25534,0.0001,25.28263]
[1776437022121,39.18,77921.44,1.0,-0.25753,0.0001,25.38841]
[1776437022546,39.18,77921.44,1.0,-0.25753,0.0001,25.38849]
[1776437023887,39.18,77921.44,1.0,-0.25753,0.0001,25.38849]
[1776437023905,39.19,77911.6,1.0,-0.25857,0.0001,25.43833]
[1776437024670,39.19,77911.6,1.0,-0.25857,0.0001,25.43833]
[1776437024828,39.19,77911.6,1.0,-0.25857,0.0001,25.43833]
[1776437024838,39.19,77924.18,1.0,-0.25725,0.0001,25.37536]
[1776437026146,39.19,77924.18,1.0,-0.25725,0.0001,25.37536]
[1776437026215,39.19,77924.18,1.0,-0.25725,0.0001,25.37536]
[1776437026298,39.19,77924.18,1.0,-0.25725,0.0001,25.37536]
[1776437026331,39.19,77924.18,1.0,-0.25725,0.0001,25.37536]
[1776437026348,39.19,77924.18,1.0,-0.25725,0.0001,25.37536]
[1776437026350,39.19,77921.36,1.0,-0.25754,0.0001,25.38909]
[1776437026702,39.19,77921.36,1.0,-0.25754,0.0001,25.38909]
[1776437027044,39.19,77903.1,1.0,-0.25946,0.00011,25.48084]
[1776437027489,39.19,77903.1,1.0,-0.25946,0.00011,25.48084]
[1776437027994,39.19,77903.1,1.0,-0.25946,0.00011,25.48084]
[1776437028079,39.19,77895.91,1.0,-0.26023,0.00011,25.5174]
[1776437028997,39.19,77895.91,1.0,-0.26023,0.00011,25.5174]
[1776437029010,39.19,77895.91,1.0,-0.26023,0.00011,25.5174]
[1776437029356,39.19,77893.9,1.0,-0.26044,0.00011,25.52765]
[1776437030496,39.19,77901.55,1.0,-0.25964,0.00011,25.48962]
[1776437030502,39.19,77901.55,1.0,-0.25964,0.00011,25.48962]
[1776437030661,39.19,77901.55,1.0,-0.25964,0.00011,25.48962]
[1776437030708,39.19,77898.2,1.0,-0.25999,0.00011,25.50637]
[1776437032063,39.19,77898.2,1.0,-0.25999,0.00011,25.50637]
[1776437032074,39.19,77898.2,1.0,-0.25999,0.00011,25.50637]
[1776437032084,39.19,77898.2,1.0,-0.25999,0.00011,25.50637]
[1776437032293,39.19,77898.2,1.0,-0.25999,0.00011,25.50637]
[1776437032168,39.19,77892.41,1.0,-0.26061,0.00011,25.53552]
[1776437032842,39.19,77892.41,1.0,-0.26061,0.00011,25.53552]
[1776437034339,39.19,77892.54,1.0,-0.2606,0.00011,25.5351]
[1776437034383,39.19,77892.54,1.0,-0.2606,0.00011,25.5351]
[1776437034592,39.19,77889.28,1.0,-0.26095,0.00011,25.55154]
[1776437034652,39.19,77889.28,1.0,-0.26095,0.00011,25.55154]
[1776437034720,39.19,77889.28,1.0,-0.26095,0.00011,25.55154]
[1776437034806,39.19,77889.28,1.0,-0.26095,0.00011,25.55154]
[1776437034955,39.19,77889.28,1.0,-0.26095,0.00011,25.55154]
[1776437035065,39.19,77852.24,1.0,-0.26487,0.00011,25.73494]
[1776437035437,39.19,77852.24,1.0,-0.26487,0.00011,25.73494]
[1776437035551,39.19,77852.24,1.0,-0.26487,0.00011,25.73494]
[1776437036478,39.19,77852.24,1.0,-0.26488,0.00011,25.7353]
[1776437036736,39.19,77852.24,1.0,-0.26488,0.00011,25.7353]
[1776437037277,39.19,77852.24,1.0,-0.26488,0.00011,25.7353]
[1776437037300,39.19,77854.6,1.0,-0.26462,0.00011,25.72363]
[1776437037661,39.19,77866.85,1.0,-0.26332,0.00011,25.66318]
[1776437039999,39.19,77866.85,1.0,-0.26332,0.00011,25.66318]
[1776437040096,39.19,77872.47,1.0,-0.26273,0.00011,25.6355]
[1776437040542,39.19,77872.47,1.0,-0.26273,0.00011,25.6355]
[1776437041290,39.19,77882.91,1.0,-0.26163,0.00011,25.58377]
[1776437045888,39.2,77890.96,1.0,-0.26079,0.00011,25.54435]
[1776437045994,39.2,77890.96,1.0,-0.26079,0.00011,25.54435]
[1776437046296,39.2,77890.96,1.0,-0.26079,0.00011,25.54435]
[1776437046381,39.2,77896.23,1.0,-0.26024,0.00011,25.51824]
[1776437047365,39.2,77906.42,1.0,-0.25917,0.00011,25.46711]
[1776437048590,39.2,77915.25,1.0,-0.25824,0.0001,25.42269]
[1776437048785,39.2,77915.25,1.0,-0.25824,0.0001,25.42269]
[1776437049100,39.2,77916.31,1.0,-0.25812,0.0001,25.41728]
[1776437050635,39.2,77916.31,1.0,-0.25812,0.0001,25.41729]
[1776437050992,39.2,77901.67,1.0,-0.25966,0.00011,25.49062]
[1776437051956,39.2,77901.67,1.0,-0.25966,0.00011,25.49062]
[1776437052091,39.2,77901.67,1.0,-0.25966,0.00011,25.49062]
[1776437052093,39.2,77902.19,1.0,-0.2596,0.00011,25.48794]
[1776437052435,39.2,77902.19,1.0,-0.2596,0.00011,25.48794]
[1776437052810,39.2,77902.19,1.0,-0.2596,0.00011,25.48794]
[1776437053070,39.2,77902.19,1.0,-0.2596,0.00011,25.48794]
[1776437053085,39.2,77897.32,1.0,-0.26012,0.00011,25.51251]
[1776437053425,39.2,77897.32,1.0,-0.26012,0.00011,25.51251]
[1776437053776,39.2,77897.32,1.0,-0.26012,0.00011,25.51251]
[1776437055213,39.2,77897.32,1.0,-0.26012,0.00011,25.51251]
[1776437055241,39.2,77874.39,1.0,-0.26255,0.00011,25.62688]
[1776437055711,39.2,77874.39,1.0,-0.26255,0.00011,25.62688]
[1776437055729,39.2,77874.39,1.0,-0.26255,0.00011,25.62688]
[1776437056072,39.2,77874.39,1.0,-0.26255,0.00011,25.62688]
[1776437056094,39.2,77874.9,1.0,-0.26249,0.00011,25.62443]
[1776437056531,39.2,77874.9,1.0,-0.26249,0.00011,25.62443]
[1776437057270,39.2,77871.37,1.0,-0.26287,0.00011,25.64199]
[1776437057735,39.2,77871.37,1.0,-0.26287,0.00011,25.64199]
[1776437057837,39.2,77871.37,1.0,-0.26287,0.00011,25.64199]
[1776437057931,39.2,77871.37,1.0,-0.26287,0.00011,25.64199]
[1776437058316,39.2,77872.45,1.0,-0.26276,0.00011,25.6367]
[1776437058773,39.2,77872.45,1.0,-0.26276,0.00011,25.6367]
[1776437058814,39.2,77883.78,1.0,-0.26156,0.00011,25.58054]
[1776437060815,39.2,77883.78,1.0,-0.26155,0.00011,25.58031]
[1776437060946,39.2,77887.41,1.0,-0.26117,0.00011,25.56203]
[1776437062791,39.2,77883.33,1.0,-0.26159,0.00011,25.58212]
[1776437063070,39.2,77881.74,1.0,-0.26176,0.00011,25.59014]
[1776437063887,39.2,77881.74,1.0,-0.26176,0.00011,25.59014]
[1776437063988,39.2,77875.31,1.0,-0.26245,0.00011,25.62217]
[1776437064708,39.2,77875.31,1.0,-0.26245,0.00011,25.62217]
[1776437065167,39.2,77873.01,1.0,-0.26269,0.00011,25.63364]
[1776437065784,39.2,77873.01,1.0,-0.26269,0.00011,25.63364]
[1776437065863,39.2,77873.01,1.0,-0.26269,0.00011,25.63371]
[1776437066828,39.2,77873.01,1.0,-0.26269,0.00011,25.63371]
[1776437067097,39.2,77873.01,1.0,-0.26269,0.00011,25.63371]
[1776437067118,39.2,77873.01,1.0,-0.26269,0.00011,25.63371]
[1776437067130,39.2,77872.08,1.0,-0.26279,0.00011,25.63838]
[1776437068421,39.2,77872.08,1.0,-0.26279,0.00011,25.63838]
[1776437070292,39.2,77892.33,1.0,-0.26065,0.00011,25.53768]
[1776437071378,39.2,77892.33,1.0,-0.26065,0.00011,25.53768]
[1776437071396,39.2,77897.94,1.0,-0.26004,0.00011,25.50616]
[1776437072946,39.2,77898.03,1.0,-0.26002,0.00011,25.50553]
[1776437073015,39.2,77901.81,1.0,-0.25962,0.00011,25.48646]
[1776437075050,39.19,77901.81,1.0,-0.25962,0.00011,25.48631]
[1776437075174,39.19,77900.01,1.0,-0.25981,0.00011,25.49515]
[1776437075692,39.19,77900.01,1.0,-0.25981,0.00011,25.49515]
[1776437075777,39.19,77900.01,1.0,-0.25981,0.00011,25.49515]
[1776437076161,39.19,77926.14,1.0,-0.25707,0.0001,25.36395]
[1776437076585,39.19,77926.14,1.0,-0.25707,0.0001,25.36395]
[1776437077270,39.19,77936.08,1.0,-0.25602,0.0001,25.31315]
[1776437077877,39.19,77936.08,1.0,-0.25602,0.0001,25.31315]
[1776437078360,39.19,77940.06,1.0,-0.2556,0.0001,25.293]
[1776437078869,39.19,77940.06,1.0,-0.2556,0.0001,25.293]
[1776437079245,39.19,77954.77,1.0,-0.25406,0.0001,25.21794]
[1776437081170,39.19,77954.77,1.0,-0.25405,0.0001,25.21758]
[1776437081391,39.19,77970.19,1.0,-0.25245,0.0001,25.13841]
[1776437082171,39.19,77970.19,1.0,-0.25245,0.0001,25.13841]
[1776437082243,39.19,77975.99,1.0,-0.25184,0.0001,25.10852]
[1776437082704,39.19,77975.99,1.0,-0.25184,0.0001,25.10852]
[1776437082831,39.19,77975.99,1.0,-0.25184,0.0001,25.10852]
[1776437082948,39.19,77975.99,1.0,-0.25184,0.0001,25.10852]
[1776437083045,39.19,77975.99,1.0,-0.25184,0.0001,25.10852]
[1776437083334,39.19,77974.09,1.0,-0.25203,0.0001,25.11806]
[1776437083799,39.19,77974.09,1.0,-0.25203,0.0001,25.11806]
[1776437083903,39.19,77974.09,1.0,-0.25203,0.0001,25.11806]
[1776437084588,39.19,77967.71,1.0,-0.25269,0.0001,25.15069]
[1776437084797,39.19,77967.71,1.0,-0.25269,0.0001,25.15069]
[1776437084893,39.19,77967.71,1.0,-0.25269,0.0001,25.15069]
[1776437085415,39.19,77967.71,1.0,-0.25269,0.0001,25.15069]
[1776437085432,39.18,77953.66,1.0,-0.25415,0.0001,25.22212]
[1776437085648,39.18,77953.66,1.0,-0.25415,0.0001,25.22212]
[1776437086304,39.18,77955.26,1.0,-0.25398,0.0001,25.21398]
[1776437086651,39.18,77955.26,1.0,-0.25398,0.0001,25.21398]
[1776437086684,39.18,77955.26,1.0,-0.25398,0.0001,25.21398]
[1776437087064,39.18,77955.26,1.0,-0.25398,0.0001,25.21398]
[1776437087431,39.18,77972.72,1.0,-0.25216,0.0001,25.124]
[1776437087963,39.18,77972.72,1.0,-0.25216,0.0001,25.124]
[1776437087987,39.18,77972.72,1.0,-0.25216,0.0001,25.124]
[1776437088060,39.18,77982.22,1.0,-0.25117,0.0001,25.07509]
[1776437088965,39.18,77982.22,1.0,-0.25117,0.0001,25.07509]
[1776437088980,39.18,77982.22,1.0,-0.25117,0.0001,25.07509]
[1776437088986,39.18,77982.22,1.0,-0.25117,0.0001,25.07509]
[1776437089056,39.18,77987.43,1.0,-0.25063,0.0001,25.04816]
[1776437089645,39.18,77987.43,1.0,-0.25063,0.0001,25.04816]
[1776437090153,39.18,77984.94,1.0,-0.25088,0.0001,25.06096]
[1776437093442,39.18,77980.43,1.0,-0.25134,0.0001,25.08364]
[1776437093447,39.18,77980.43,1.0,-0.25134,0.0001,25.08364]
[1776437094320,39.18,77984.85,1.0,-0.25088,0.0001,25.06077]
[1776437094364,39.18,77986.89,1.0,-0.25067,0.0001,25.05012]
[1776437096075,39.18,78001.17,1.0,-0.24919,0.0001,24.97633]
[1776437096870,39.18,78001.17,1.0,-0.24919,0.0001,24.97633]
[1776437096877,39.18,78001.17,1.0,-0.24919,0.0001,24.97633]
[1776437096883,39.18,78001.17,1.0,-0.24919,0.0001,24.97633]
[1776437097082,39.18,78005.65,1.0,-0.24873,0.0001,24.95315]
[1776437097745,39.18,78005.65,1.0,-0.24873,0.0001,24.95315]
[1776437098027,39.18,78005.65,1.0,-0.24873,0.0001,24.95315]
[1776437098336,39.18,78013.21,1.0,-0.24795,0.0001,24.91398]
[1776437100191,39.18,78013.21,1.0,-0.24795,0.0001,24.91398]
[1776437100213,39.18,78027.31,1.0,-0.24651,0.0001,24.84086]
[1776437101124,39.18,78027.31,1.0,-0.24651,0.0001,24.84086]
[1776437101787,39.18,78021.04,1.0,-0.24715,0.0001,24.87343]
[1776437102922,39.18,78022.71,1.0,-0.24698,0.0001,24.86487]
[1776437103015,39.18,78022.71,1.0,-0.24698,0.0001,24.86487]
[1776437103115,39.18,78022.71,1.0,-0.24698,0.0001,24.86487]
[1776437103139,39.18,78022.71,1.0,-0.24698,0.0001,24.86487]
[1776437103460,39.18,78022.71,1.0,-0.24698,0.0001,24.86487]
[1776437103222,39.18,78012.97,1.0,-0.24798,0.0001,24.91544]
[1776437104341,39.18,78009.28,1.0,-0.24836,0.0001,24.93453]
[1776437105035,39.18,78009.28,1.0,-0.24836,0.0001,24.93453]
[1776437105402,39.18,78009.28,1.0,-0.24836,0.0001,24.93453]
[1776437105388,39.18,78004.92,1.0,-0.24881,0.0001,24.95705]
[1776437106034,39.18,78004.92,1.0,-0.24881,0.0001,24.95705]
[1776437107782,39.18,78005.43,1.0,-0.24875,0.0001,24.95429]
[1776437108166,39.18,78004.99,1.0,-0.2488,0.0001,24.95651]
[1776437109118,39.18,78004.99,1.0,-0.2488,0.0001,24.95651]
[1776437109201,39.18,78004.99,1.0,-0.2488,0.0001,24.95651]
[1776437109219,39.18,78022.38,1.0,-0.24701,0.0001,24.86637]
[1776437111190,39.18,78021.42,1.0,-0.24711,0.0001,24.8714]
[1776437111199,39.18,78021.42,1.0,-0.24711,0.0001,24.8714]
[1776437111225,39.18,78027.73,1.0,-0.24647,0.0001,24.83869]
[1776437111644,39.18,78027.73,1.0,-0.24647,0.0001,24.83869]
[1776437112203,39.18,78027.73,1.0,-0.24647,0.0001,24.83869]
[1776437112955,39.18,78026.51,1.0,-0.2466,0.0001,24.84511]
[1776437113428,39.18,78026.51,1.0,-0.2466,0.0001,24.84511]
[1776437113684,39.18,78022.98,1.0,-0.24696,0.0001,24.86353]
[1776437114219,39.18,78023.04,1.0,-0.24695,0.0001,24.86322]
[1776437115924,39.18,78021.9,1.0,-0.24707,0.0001,24.8692]
[1776437115945,39.18,78021.9,1.0,-0.24707,0.0001,24.8692]
[1776437116240,39.18,78021.9,1.0,-0.24707,0.0001,24.8692]
[1776437117750,39.18,78008.71,1.0,-0.24842,0.0001,24.93767]
[1776437118212,39.18,78008.71,1.0,-0.24842,0.0001,24.93767]
[1776437118422,39.18,77989.33,1.0,-0.25042,0.0001,25.03764]
[1776437119264,39.18,77989.33,1.0,-0.25041,0.0001,25.03749]
[1776437119876,39.18,77989.33,1.0,-0.25041,0.0001,25.03749]
[1776437120259,39.18,77977.75,1.0,-0.25161,0.0001,25.09676]
[1776437121837,39.18,77975.93,1.0,-0.25179,0.0001,25.10588]
[1776437122273,39.17,77974.03,1.0,-0.25198,0.0001,25.11539]
[1776437122893,39.17,77974.03,1.0,-0.25198,0.0001,25.11539]
[1776437123293,39.17,77978.85,1.0,-0.25148,0.0001,25.09048]
[1776437123853,39.17,77978.85,1.0,-0.25148,0.0001,25.09048]
[1776437124923,39.17,77984.82,1.0,-0.25086,0.0001,25.05965]
[1776437125294,39.17,77990.75,1.0,-0.25025,0.0001,25.02901]
[1776437125543,39.17,77990.75,1.0,-0.25025,0.0001,25.02901]
[1776437125913,39.17,77990.75,1.0,-0.25025,0.0001,25.02901]
[1776437125951,39.17,77990.75,1.0,-0.25025,0.0001,25.02901]
[1776437125974,39.17,77990.75,1.0,-0.25025,0.0001,25.02901]
[1776437126303,39.17,78002.13,1.0,-0.24907,0.0001,24.97026]
[1776437127938,39.17,78007.14,1.0,-0.24856,0.0001,24.94431]
[1776437128318,39.17,78007.65,1.0,-0.2485,0.0001,24.94162]
[1776437130491,39.17,78007.45,1.0,-0.24852,0.0001,24.9426]
[1776437131339,39.17,78004.81,1.0,-0.24877,0.0001,24.95278]
[1776437131617,39.17,78004.81,1.0,-0.24877,0.0001,24.95278]
[1776437131974,39.17,78004.81,1.0,-0.24877,0.0001,24.95278]
[1776437132427,39.17,78004.04,1.0,-0.24885,0.0001,24.95671]
[1776437132612,39.17,78004.04,1.0,-0.24885,0.0001,24.95671]
[1776437132683,39.17,78004.04,1.0,-0.24885,0.0001,24.95671]
[1776437133297,39.17,78004.04,1.0,-0.24885,0.0001,24.95671]
[1776437134035,39.17,78004.95,1.0,-0.24876,0.0001,24.95194]
[1776437134463,39.17,78004.37,1.0,-0.24881,0.0001,24.95487]
[1776437136052,39.17,78005.18,1.0,-0.24873,0.0001,24.95062]
[1776437136374,39.17,78005.18,1.0,-0.24873,0.0001,24.95055]
[1776437138891,39.17,77997.26,1.0,-0.24954,0.0001,24.99123]
[1776437139142,39.17,77997.26,1.0,-0.24954,0.0001,24.99123]
[1776437139258,39.17,77997.26,1.0,-0.24954,0.0001,24.99123]
[1776437139683,39.17,77987.98,1.0,-0.25049,0.0001,25.03892]
[1776437140401,39.17,77987.98,1.0,-0.25049,0.0001,25.03875]
[1776437140956,39.17,77987.98,1.0,-0.25049,0.0001,25.03875]
[1776437140971,39.17,77987.98,1.0,-0.25049,0.0001,25.03875]
[1776437141409,39.17,77980.61,1.0,-0.25125,0.0001,25.07642]
[1776437145456,39.16,77970.15,1.0,-0.25231,0.0001,25.12919]
[1776437146144,39.16,77970.15,1.0,-0.25231,0.0001,25.12919]
[1776437146174,39.16,77970.15,1.0,-0.25231,0.0001,25.12919]
[1776437146490,39.16,77970.15,1.0,-0.25231,0.0001,25.12919]
[1776437146485,39.16,77949.23,1.0,-0.25449,0.0001,25.23592]
[1776437147459,39.17,77949.23,1.0,-0.25449,0.0001,25.23609]
[1776437148781,39.17,77946.81,1.0,-0.25474,0.0001,25.24839]
[1776437149474,39.17,77944.88,1.0,-0.25494,0.0001,25.25824]
[1776437151379,39.17,77945.68,1.0,-0.25486,0.0001,25.25421]
[1776437151488,39.16,77946.18,1.0,-0.2548,0.0001,25.2513]
[1776437152371,39.16,77946.18,1.0,-0.2548,0.0001,25.2513]
[1776437152494,39.16,77937.77,1.0,-0.25567,0.0001,25.29361]
[1776437153325,39.16,77937.77,1.0,-0.25567,0.0001,25.29361]
[1776437153526,39.16,77921.03,1.0,-0.25742,0.0001,25.37823]
[1776437153884,39.16,77921.03,1.0,-0.25742,0.0001,25.37823]
[1776437154512,39.16,77921.03,1.0,-0.25742,0.0001,25.37822]
[1776437155228,39.16,77921.03,1.0,-0.25742,0.0001,25.37822]
[1776437155281,39.16,77921.03,1.0,-0.25742,0.0001,25.37822]
[1776437155320,39.16,77921.03,1.0,-0.25742,0.0001,25.37822]
[1776437155515,39.16,77909.39,1.0,-0.25864,0.00011,25.43671]
[1776437156340,39.16,77909.39,1.0,-0.25864,0.00011,25.43671]
[1776437156351,39.16,77909.39,1.0,-0.25864,0.00011,25.43671]
[1776437156522,39.16,77903.53,1.0,-0.25926,0.00011,25.46597]
[1776437157400,39.16,77903.53,1.0,-0.25926,0.00011,25.46597]
[1776437157531,39.16,77904.34,1.0,-0.25917,0.00011,25.46212]
[1776437158051,39.16,77904.34,1.0,-0.25917,0.00011,25.46212]
[1776437158537,39.16,77906.8,1.0,-0.25892,0.00011,25.44999]
[1776437158785,39.16,77906.8,1.0,-0.25892,0.00011,25.44999]
[1776437159816,39.16,77913.85,1.0,-0.25818,0.0001,25.41481]
[1776437159826,39.16,77913.85,1.0,-0.25818,0.0001,25.41481]
[1776437160551,39.17,77912.55,1.0,-0.25833,0.0001,25.42161]
[1776437165496,39.17,77910.24,1.0,-0.25857,0.00011,25.43349]
[1776437165559,39.17,77910.24,1.0,-0.25857,0.00011,25.43349]
[1776437165585,39.17,77911.35,1.0,-0.25846,0.0001,25.4278]
[1776437170620,39.16,77913.51,1.0,-0.25822,0.0001,25.41639]
[1776437172013,39.16,77911.98,1.0,-0.25838,0.0001,25.42409]
[1776437172360,39.16,77905.7,1.0,-0.25904,0.00011,25.45552]
[1776437173112,39.16,77905.7,1.0,-0.25904,0.00011,25.45552]
[1776437173522,39.16,77905.7,1.0,-0.25904,0.00011,25.45552]
[1776437173579,39.16,77893.66,1.0,-0.2603,0.00011,25.51567]
[1776437173803,39.16,77893.66,1.0,-0.2603,0.00011,25.51567]
[1776437173898,39.16,77872.07,1.0,-0.26258,0.00011,25.62316]
[1776437174685,39.16,77872.07,1.0,-0.26258,0.00011,25.62316]
[1776437175590,39.16,77872.07,1.0,-0.26258,0.00011,25.62316]
[1776437175021,39.16,77867.95,1.0,-0.26302,0.00011,25.64385]
[1776437176005,39.16,77867.95,1.0,-0.26302,0.00011,25.64385]
[1776437176023,39.16,77867.95,1.0,-0.26302,0.00011,25.64385]
[1776437176106,39.16,77858.18,1.0,-0.26406,0.00011,25.69223]
[1776437176694,39.16,77858.18,1.0,-0.26406,0.00011,25.69223]
[1776437177086,39.16,77858.18,1.0,-0.26406,0.00011,25.69223]
[1776437177586,39.16,77858.18,1.0,-0.26406,0.00011,25.69223]
[1776437177622,39.16,77854.38,1.0,-0.26447,0.00011,25.711]
[1776437177729,39.16,77854.38,1.0,-0.26447,0.00011,25.711]
[1776437178094,39.16,77853.59,1.0,-0.26455,0.00011,25.71489]
[1776437179260,39.16,77853.59,1.0,-0.26455,0.00011,25.71489]
[1776437179268,39.16,77853.59,1.0,-0.26455,0.00011,25.71489]
[1776437179308,39.16,77859.43,1.0,-0.26393,0.00011,25.68607]
[1776437179679,39.16,77859.43,1.0,-0.26393,0.00011,25.68607]
[1776437179740,39.16,77859.43,1.0,-0.26393,0.00011,25.68607]
[1776437180250,39.16,77859.43,1.0,-0.26393,0.00011,25.68607]
[1776437180361,39.16,77859.43,1.0,-0.26393,0.00011,25.68607]
[1776437180618,39.16,77870.08,1.0,-0.2628,0.00011,25.63337]
[1776437181593,39.16,77843.71,1.0,-0.2656,0.00011,25.76345]
[1776437182345,39.16,77843.71,1.0,-0.2656,0.00011,25.76345]
[1776437182463,39.16,77843.71,1.0,-0.2656,0.00011,25.76345]
[1776437182544,39.16,77843.71,1.0,-0.2656,0.00011,25.76345]
[1776437182557,39.16,77839.36,1.0,-0.26607,0.00011,25.7848]
[1776437182735,39.16,77839.36,1.0,-0.26607,0.00011,25.7848]
[1776437183325,39.16,77839.36,1.0,-0.26607,0.00011,25.7848]
[1776437183425,39.16,77829.16,1.0,-0.26715,0.00011,25.83453]
[1776437184466,39.16,77829.16,1.0,-0.26715,0.00011,25.83453]
[1776437184649,39.16,77829.16,1.0,-0.26715,0.00011,25.83453]
[1776437184516,39.16,77819.07,1.0,-0.26823,0.00011,25.88375]
[1776437184716,39.16,77819.07,1.0,-0.26823,0.00011,25.88375]
[1776437185210,39.16,77798.5,1.0,-0.27043,0.00011,25.98308]
[1776437185874,39.16,77787.64,1.0,-0.2716,0.00011,26.03547]
[1776437187229,39.16,77787.64,1.0,-0.2716,0.00011,26.03547]
[1776437187528,39.16,77786.57,1.0,-0.27171,0.00011,26.04029]
[1776437187804,39.16,77786.57,1.0,-0.27171,0.00011,26.04029]
[1776437188365,39.16,77786.57,1.0,-0.27171,0.00011,26.04029]
[1776437188376,39.16,77803.83,1.0,-0.26984,0.00011,25.95638]
[1776437189363,39.16,77803.83,1.0,-0.26984,0.00011,25.95638]
[1776437189408,39.16,77814.18,1.0,-0.26872,0.00011,25.90595]
[1776437190020,39.16,77814.18,1.0,-0.26872,0.00011,25.90595]
[1776437190360,39.16,77814.18,1.0,-0.26872,0.00011,25.90595]
[1776437191177,39.16,77825.03,1.0,-0.26756,0.00011,25.85309]
[1776437191201,39.16,77843.05,1.0,-0.26561,0.00011,25.76141]
[1776437191830,39.16,77843.05,1.0,-0.26561,0.00011,25.76141]
[1776437191931,39.16,77849.76,1.0,-0.2649,0.00011,25.72834]
[1776437193931,39.16,77854.06,1.0,-0.26444,0.00011,25.70713]
[1776437194579,39.16,77854.06,1.0,-0.26444,0.00011,25.70713]
[1776437194003,39.16,77851.87,1.0,-0.26467,0.00011,25.71793]
[1776437195195,39.16,77851.87,1.0,-0.26467,0.00011,25.71793]
[1776437195411,39.16,77840.83,1.0,-0.26585,0.00011,25.77222]
[1776437198428,39.16,77834.38,1.0,-0.26654,0.00011,25.80379]
[1776437199305,39.15,77830.09,1.0,-0.26699,0.00011,25.82459]
[1776437199617,39.15,77841.23,1.0,-0.2658,0.00011,25.76989]
[1776437202534,39.15,77839.69,1.0,-0.26596,0.00011,25.77739]
[1776437202553,39.15,77839.69,1.0,-0.26596,0.00011,25.77739]
[1776437203111,39.15,77835.09,1.0,-0.26645,0.00011,25.79979]
[1776437203174,39.15,77835.09,1.0,-0.26645,0.00011,25.79979]
[1776437203257,39.15,77835.09,1.0,-0.26645,0.00011,25.79979]
[1776437203389,39.15,77835.09,1.0,-0.26645,0.00011,25.79979]
[1776437204108,39.15,77825.66,1.0,-0.26746,0.00011,25.84583]
[1776437204423,39.15,77825.66,1.0,-0.26746,0.00011,25.84583]
[1776437204873,39.15,77822.55,1.0,-0.26779,0.00011,25.86088]
[1776437205012,39.15,77822.55,1.0,-0.26779,0.00011,25.86088]
[1776437205882,39.15,77824.22,1.0,-0.2676,0.00011,25.85259]
[1776437206452,39.15,77824.22,1.0,-0.2676,0.00011,25.85259]
[1776437206540,39.15,77832.43,1.0,-0.26672,0.00011,25.81232]
[1776437207355,39.15,77832.43,1.0,-0.26672,0.00011,25.81232]
[1776437207593,39.15,77846.88,1.0,-0.26518,0.00011,25.7413]
[1776437208451,39.15,77867.26,1.0,-0.26301,0.00011,25.64066]
[1776437210522,39.15,77867.26,1.0,-0.26301,0.00011,25.64061]
[1776437210622,39.15,77865.51,1.0,-0.2632,0.00011,25.64944]
[1776437211361,39.15,77865.51,1.0,-0.2632,0.00011,25.64944]
[1776437211500,39.15,77865.51,1.0,-0.2632,0.00011,25.64944]
[1776437211599,39.15,77864.62,1.0,-0.2633,0.00011,25.65392]
[1776437212211,39.15,77864.62,1.0,-0.2633,0.00011,25.65392]
[1776437212293,39.15,77864.94,1.0,-0.26326,0.00011,25.65214]
[1776437213449,39.15,77864.94,1.0,-0.26326,0.00011,25.65214]
[1776437213494,39.15,77870.39,1.0,-0.26268,0.00011,25.62493]
[1776437215186,39.15,77865.46,1.0,-0.2632,0.00011,25.6492]
[1776437215401,39.15,77866.35,1.0,-0.2631,0.00011,25.6446]
[1776437218520,39.15,77851.36,1.0,-0.26469,0.00011,25.71887]
[1776437219480,39.15,77851.36,1.0,-0.26469,0.00011,25.71887]
[1776437219495,39.15,77849.67,1.0,-0.26488,0.00011,25.72722]
[1776437220799,39.15,77849.67,1.0,-0.26488,0.00011,25.72722]
[1776437221489,39.15,77849.67,1.0,-0.26488,0.00011,25.72722]
[1776437221531,39.15,77857.43,1.0,-0.26405,0.00011,25.68899]
[1776437226846,39.15,77866.69,1.0,-0.26306,0.00011,25.64269]
[1776437229631,39.15,77863.7,1.0,-0.26337,0.00011,25.65728]
[1776437229644,39.15,77863.7,1.0,-0.26337,0.00011,25.65728]
[1776437230473,39.15,77847.99,1.0,-0.26504,0.00011,25.73492]
[1776437236125,39.15,77850.63,1.0,-0.26476,0.00011,25.72189]
[1776437239588,39.15,77861.55,1.0,-0.2636,0.00011,25.66798]
[1776437243177,39.15,77849.73,1.0,-0.26486,0.00011,25.72645]
[1776437243855,39.15,77849.73,1.0,-0.26486,0.00011,25.72645]
[1776437244183,39.15,77849.73,1.0,-0.26486,0.00011,25.72645]
[1776437249220,39.15,77850.37,1.0,-0.26479,0.00011,25.72335]
[1776437249309,39.15,77860.86,1.0,-0.26368,0.00011,25.67159]
[1776437254360,39.15,77855.54,1.0,-0.26422,0.00011,25.69451]
[1776437255492,39.15,77855.42,1.0,-0.26424,0.00011,25.69516]
[1776437255502,39.15,77855.42,1.0,-0.26424,0.00011,25.69516]
[1776437255673,39.15,77864.5,1.0,-0.26327,0.00011,25.6501]
[1776437256658,39.15,77864.5,1.0,-0.26327,0.00011,25.6501]
[1776437256674,39.15,77871.42,1.0,-0.26253,0.00011,25.61567]
[1776437261037,39.15,77880.61,1.0,-0.26155,0.00011,25.56968]
[1776437261558,39.15,77866.76,1.0,-0.26302,0.00011,25.63863]
[1776437262159,39.15,77866.76,1.0,-0.26302,0.00011,25.63863]
[1776437262672,39.15,77861.56,1.0,-0.26358,0.00011,25.66445]
[1776437263042,39.15,77861.56,1.0,-0.26358,0.00011,25.66445]
[1776437263197,39.15,77861.56,1.0,-0.26358,0.00011,25.66445]
[1776437263292,39.15,77861.56,1.0,-0.26358,0.00011,25.66445]
[1776437263315,39.15,77861.56,1.0,-0.26358,0.00011,25.6645]
[1776437264307,39.15,77861.56,1.0,-0.26358,0.00011,25.6645]
[1776437264587,39.15,77861.56,1.0,-0.26358,0.00011,25.6645]
[1776437264688,39.15,77870.03,1.0,-0.26268,0.00011,25.62262]
[1776437267633,39.15,77873.32,1.0,-0.26234,0.00011,25.60651]
[1776437269465,39.15,77871.56,1.0,-0.26252,0.00011,25.61529]
[1776437269571,39.15,77871.56,1.0,-0.26252,0.00011,25.61529]
[1776437269580,39.15,77871.56,1.0,-0.26252,0.00011,25.61529]
[1776437269581,39.15,77872.35,1.0,-0.26244,0.00011,25.61128]
[1776437272018,39.15,77867.44,1.0,-0.26296,0.00011,25.63571]
[1776437272588,39.15,77867.44,1.0,-0.26296,0.00011,25.63571]
[1776437272647,39.15,77859.88,1.0,-0.26376,0.00011,25.67314]
[1776437274565,39.15,77859.03,1.0,-0.26385,0.00011,25.67734]
[1776437274665,39.15,77862.93,1.0,-0.26344,0.00011,25.6581]
[1776437276414,39.15,77865.45,1.0,-0.26317,0.00011,25.64549]
[1776437276644,39.15,77873.08,1.0,-0.26236,0.00011,25.60752]
[1776437280455,39.15,77866.31,1.0,-0.26307,0.00011,25.64091]
[1776437280537,39.14,77866.81,1.0,-0.26301,0.00011,25.63815]
[1776437282703,39.14,77866.81,1.0,-0.26301,0.00011,25.63801]
[1776437284486,39.14,77867.35,1.0,-0.26295,0.00011,25.63504]
[1776437284573,39.14,77875.2,1.0,-0.26212,0.00011,25.59607]
[1776437288567,39.14,77867.74,1.0,-0.2629,0.00011,25.63274]
[1776437288591,39.14,77867.74,1.0,-0.2629,0.00011,25.63274]
[1776437288609,39.14,77870.17,1.0,-0.26264,0.00011,25.62054]
[1776437290618,39.13,77872.08,1.0,-0.2624,0.00011,25.6095]
[1776437290626,39.13,77873.24,1.0,-0.26228,0.00011,25.60374]
[1776437292413,39.13,77877.73,1.0,-0.26178,0.00011,25.58014]
[1776437292696,39.13,77877.73,1.0,-0.26178,0.00011,25.58014]
[1776437293441,39.12,77884.87,1.0,-0.26099,0.00011,25.5425]
[1776437293637,39.12,77892.57,1.0,-0.26017,0.00011,25.50402]
[1776437294474,39.12,77892.57,1.0,-0.26017,0.00011,25.50402]
[1776437295250,39.12,77893.11,1.0,-0.26011,0.00011,25.50109]
[1776437295545,39.12,77893.11,1.0,-0.26011,0.00011,25.50109]
[1776437295751,39.12,77917.78,1.0,-0.25751,0.0001,25.37711]
[1776437295883,39.12,77917.78,1.0,-0.25751,0.0001,25.37711]
[1776437296567,39.1,77917.78,1.0,-0.2574,0.0001,25.37137]
[1776437297757,39.1,77917.78,1.0,-0.2574,0.0001,25.37137]
[1776437297571,39.1,77924.36,1.0,-0.2567,0.0001,25.33766]
[1776437298581,39.09,77927.52,1.0,-0.25636,0.0001,25.32125]
[1776437299586,39.09,77941.03,1.0,-0.25494,0.0001,25.25226]
[1776437299985,39.09,77941.03,1.0,-0.25494,0.0001,25.25226]
[1776437300018,39.09,77941.03,1.0,-0.25494,0.0001,25.25226]
[1776437300672,39.09,77941.03,1.0,-0.25494,0.0001,25.25226]
[1776437300696,39.09,77925.3,1.0,-0.25658,0.0001,25.33179]
[1776437301839,39.09,77925.2,1.0,-0.25659,0.0001,25.33229]
[1776437301863,39.09,77925.2,1.0,-0.25659,0.0001,25.33229]
[1776437302661,39.09,77925.2,1.0,-0.25659,0.0001,25.33229]
[1776437302763,39.09,77925.16,1.0,-0.25659,0.0001,25.33218]
[1776437304916,39.09,77930.35,1.0,-0.25603,0.0001,25.3051]
[1776437305636,39.09,77928.6,1.0,-0.2562,0.0001,25.31326]
[1776437308984,39.08,77928.72,1.0,-0.25617,0.0001,25.3116]
[1776437309664,39.08,77925.79,1.0,-0.25647,0.0001,25.32608]
[1776437311116,39.08,77926.14,1.0,-0.25643,0.0001,25.32394]
[1776437311681,39.08,77926.24,1.0,-0.25639,0.0001,25.31975]
[1776437316714,39.07,77935.08,1.0,-0.25543,0.0001,25.27317]
[1776437321748,39.06,77935.41,1.0,-0.25536,0.0001,25.26983]
[1776437321966,39.06,77935.41,1.0,-0.25536,0.0001,25.26983]
[1776437322876,39.06,77933.63,1.0,-0.25554,0.0001,25.27853]
[1776437323763,39.06,77920.89,1.0,-0.25687,0.0001,25.34275]
[1776437324990,39.06,77917.8,1.0,-0.25719,0.00011,25.35796]
[1776437325066,39.06,77917.8,1.0,-0.25719,0.00011,25.35796]
[1776437326132,39.06,77924.84,1.0,-0.25644,0.0001,25.32187]
[1776437326883,39.06,77932.39,1.0,-0.25564,0.0001,25.28315]
[1776437330850,39.05,77924.43,1.0,-0.25645,0.0001,25.32208]
[1776437331818,39.05,77923.53,1.0,-0.25653,0.0001,25.32626]
[1776437333332,39.05,77922.98,1.0,-0.25658,0.0001,25.32867]
[1776437333832,39.03,77925.47,1.0,-0.25625,0.0001,25.31221]
[1776437335630,39.03,77926.74,1.0,-0.25611,0.0001,25.3054]
[1776437335848,39.03,77927.39,1.0,-0.25603,0.0001,25.30173]
[1776437336279,39.03,77927.39,1.0,-0.25603,0.0001,25.30173]
[1776437336356,39.03,77927.39,1.0,-0.25603,0.0001,25.30173]
[1776437337423,39.03,77927.09,1.0,-0.25606,0.0001,25.30289]
[1776437337861,39.03,77922.88,1.0,-0.25649,0.0001,25.3239]
[1776437339851,39.01,77919.26,1.0,-0.2568,0.00011,25.33842]
[1776437341043,39.0,77924.03,1.0,-0.25621,0.0001,25.30993]
[1776437341472,39.0,77924.03,1.0,-0.25621,0.0001,25.30993]
[1776437341890,39.0,77924.81,1.0,-0.25612,0.0001,25.30559]
[1776437344668,38.99,77926.56,1.0,-0.25593,0.0001,25.29632]
[1776437346147,38.99,77943.52,1.0,-0.25414,0.0001,25.20872]
[1776437347605,38.99,77943.52,1.0,-0.25414,0.0001,25.20872]
[1776437347682,38.99,77942.33,1.0,-0.25425,0.0001,25.21426]
[1776437351317,38.99,77940.07,1.0,-0.25448,0.0001,25.2253]
[1776437351719,38.98,77937.58,1.0,-0.25473,0.0001,25.23751]
[1776437352759,38.98,77926.24,1.0,-0.25591,0.0001,25.29506]
[1776437357144,38.98,77922.86,1.0,-0.25625,0.00011,25.31129]
[1776437357176,38.98,77922.86,1.0,-0.25625,0.00011,25.31129]
[1776437357605,38.98,77922.86,1.0,-0.25625,0.00011,25.31129]
[1776437358504,38.98,77920.11,1.0,-0.25652,0.00011,25.32461]
[1776437359742,38.98,77912.24,1.0,-0.25734,0.00011,25.36421]
[1776437359913,38.97,77923.13,1.0,-0.25619,0.00011,25.30855]
[1776437360491,38.97,77923.13,1.0,-0.25619,0.00011,25.30855]
[1776437360690,38.97,77923.13,1.0,-0.25619,0.00011,25.30855]
[1776437360785,38.97,77936.29,1.0,-0.25481,0.0001,25.24147]
[1776437361123,38.97,77936.29,1.0,-0.25481,0.0001,25.24147]
[1776437361224,38.97,77950.45,1.0,-0.25333,0.0001,25.169]
[1776437362032,38.97,77950.45,1.0,-0.25332,0.0001,25.16843]
[1776437363992,38.97,77950.87,1.0,-0.25327,0.0001,25.1661]
[1776437364015,38.97,77950.87,1.0,-0.25327,0.0001,25.1661]
[1776437364234,38.97,77950.87,1.0,-0.25327,0.0001,25.1661]
[1776437364260,38.97,77946.64,1.0,-0.25371,0.0001,25.18762]
[1776437365594,38.97,77946.64,1.0,-0.25371,0.0001,25.18762]
[1776437365635,38.97,77946.39,1.0,-0.25373,0.0001,25.18873]
[1776437370528,38.97,77945.32,1.0,-0.25383,0.0001,25.19348]
[1776437370556,38.97,77945.32,1.0,-0.25383,0.0001,25.19348]
[1776437370629,38.97,77943.73,1.0,-0.25399,0.0001,25.20144]
[1776437376130,38.96,77945.9,1.0,-0.25373,0.0001,25.186]
[1776437379009,38.96,77946.68,1.0,-0.25364,0.0001,25.18173]
[1776437379015,38.96,77946.68,1.0,-0.25364,0.0001,25.18173]
[1776437379755,38.96,77946.68,1.0,-0.25364,0.0001,25.18173]
[1776437379920,38.96,77948.48,1.0,-0.25345,0.0001,25.17237]
[1776437380332,38.96,77948.48,1.0,-0.25345,0.0001,25.17237]
[1776437380600,38.96,77948.48,1.0,-0.25345,0.0001,25.17237]
[1776437380692,38.96,77960.69,1.0,-0.25218,0.0001,25.10949]
[1776437382950,38.96,77954.65,1.0,-0.2528,0.0001,25.14037]
[1776437382960,38.96,77954.65,1.0,-0.2528,0.0001,25.14037]
[1776437382975,38.96,77954.65,1.0,-0.2528,0.0001,25.14037]
[1776437382981,38.96,77954.65,1.0,-0.2528,0.0001,25.14037]
[1776437383384,38.96,77954.65,1.0,-0.2528,0.0001,25.14037]
[1776437383810,38.96,77954.65,1.0,-0.2528,0.0001,25.14037]
[1776437383910,38.96,77945.03,1.0,-0.2538,0.0001,25.18951]
[1776437384117,38.96,77945.03,1.0,-0.2538,0.0001,25.18951]
[1776437384185,38.96,77945.03,1.0,-0.2538,0.0001,25.18951]
[1776437385763,38.96,77945.03,1.0,-0.2538,0.0001,25.18951]
[1776437385821,38.96,77946.47,1.0,-0.25365,0.0001,25.18198]
[1776437389713,38.96,77948.61,1.0,-0.25342,0.0001,25.17059]
[1776437392246,38.96,77945.07,1.0,-0.25378,0.0001,25.18839]
[1776437392346,38.96,77943.99,1.0,-0.25389,0.0001,25.19379]
[1776437394406,38.95,77943.86,1.0,-0.2539,0.0001,25.19421]
[1776437394482,38.95,77943.86,1.0,-0.2539,0.0001,25.19421]
[1776437394508,38.95,77943.86,1.0,-0.2539,0.0001,25.19421]
[1776437396413,38.95,77934.43,1.0,-0.25488,0.0001,25.24234]
[1776437396897,38.95,77937.32,1.0,-0.25458,0.0001,25.22756]
[1776437397244,38.95,77937.32,1.0,-0.25458,0.0001,25.22756]
[1776437397746,38.95,77937.32,1.0,-0.25458,0.0001,25.22756]
[1776437397748,38.95,77960.11,1.0,-0.2522,0.0001,25.11062]
[1776437399811,38.95,77964.09,1.0,-0.25178,0.0001,25.08999]
[1776437400191,38.95,77964.09,1.0,-0.25178,0.0001,25.08999]
[1776437400632,38.95,77964.09,1.0,-0.25178,0.0001,25.08999]
[1776437400913,38.95,77964.09,1.0,-0.25178,0.0001,25.08999]
[1776437400958,38.95,77959.28,1.0,-0.25229,0.0001,25.11477]
[1776437401014,38.95,77959.28,1.0,-0.25229,0.0001,25.11477]
[1776437401224,38.95,77959.28,1.0,-0.25229,0.0001,25.11477]
[1776437401430,38.95,77959.28,1.0,-0.25229,0.0001,25.11477]
[1776437401525,38.95,77952.88,1.0,-0.25295,0.0001,25.14767]
[1776437406815,38.95,77955.51,1.0,-0.25267,0.0001,25.13389]
[1776437406916,38.95,77951.76,1.0,-0.25306,0.0001,25.15308]
[1776437407006,38.95,77951.76,1.0,-0.25306,0.0001,25.15308]
[1776437409676,38.95,77943.22,1.0,-0.25395,0.0001,25.1967]
[1776437409856,38.95,77944.59,1.0,-0.25381,0.0001,25.18952]
[1776437410654,38.95,77944.59,1.0,-0.25381,0.0001,25.18952]
[1776437410674,38.95,77944.59,1.0,-0.25381,0.0001,25.18952]
[1776437410756,38.95,77944.59,1.0,-0.25381,0.0001,25.18952]
[1776437410848,38.95,77949.37,1.0,-0.2533,0.0001,25.16488]
[1776437411880,38.95,77949.37,1.0,-0.2533,0.0001,25.16488]
[1776437412101,38.95,77947.59,1.0,-0.25349,0.0001,25.17392]
[1776437412136,38.95,77947.59,1.0,-0.25349,0.0001,25.17392]
[1776437412428,38.95,77948.9,1.0,-0.25335,0.0001,25.16709]
[1776437413937,38.95,77948.9,1.0,-0.25335,0.0001,25.16709]
[1776437413950,38.95,77948.9,1.0,-0.25335,0.0001,25.16709]
[1776437414413,38.95,77951.07,1.0,-0.25312,0.0001,25.15578]
[1776437416887,38.95,77950.61,1.0,-0.25317,0.0001,25.15806]
[1776437416973,38.95,77947.72,1.0,-0.25347,0.0001,25.17281]
[1776437417785,38.95,77947.72,1.0,-0.25347,0.0001,25.17281]
[1776437417870,38.95,77946.32,1.0,-0.25361,0.0001,25.1799]
[1776437418899,38.95,77946.32,1.0,-0.25361,0.0001,25.1799]
[1776437418951,38.95,77928.55,1.0,-0.25547,0.0001,25.27069]
[1776437419623,38.95,77928.55,1.0,-0.25547,0.0001,25.27069]
[1776437419906,38.95,77928.55,1.0,-0.25547,0.0001,25.27069]
[1776437419920,38.95,77928.64,1.0,-0.25546,0.0001,25.27004]
[1776437420017,38.95,77928.64,1.0,-0.25546,0.0001,25.27004]
[1776437420495,38.95,77928.64,1.0,-0.25546,0.0001,25.27004]
[1776437420559,38.95,77928.52,1.0,-0.25547,0.0001,25.27046]
[1776437425124,38.94,77921.18,1.0,-0.25622,0.00011,25.307]
[1776437425490,38.94,77920.39,1.0,-0.2563,0.00011,25.31078]
[1776437426680,38.94,77920.39,1.0,-0.2563,0.00011,25.31078]
[1776437427682,38.94,77919.02,1.0,-0.25644,0.00011,25.31751]
[1776437427783,38.94,77898.19,1.0,-0.25863,0.00011,25.42288]
[1776437428690,38.94,77898.19,1.0,-0.25863,0.00011,25.42288]
[1776437428745,38.94,77899.43,1.0,-0.2585,0.00011,25.41666]
[1776437431256,38.94,77909.13,1.0,-0.25748,0.00011,25.3676]
[1776437431857,38.94,77920.13,1.0,-0.25629,0.00011,25.30784]
[1776437432813,38.94,77920.13,1.0,-0.25629,0.00011,25.30784]
[1776437439545,38.93,77921.8,1.0,-0.25609,0.00011,25.29814]
[1776437439747,38.93,77932.21,1.0,-0.25498,0.0001,25.24433]
[1776437442616,38.93,77947.68,1.0,-0.25335,0.0001,25.16464]
[1776437444624,38.93,77960.3,1.0,-0.25204,0.0001,25.09961]
[1776437445852,38.93,77960.3,1.0,-0.25204,0.0001,25.09961]
[1776437445877,38.93,77959.31,1.0,-0.25214,0.0001,25.10464]
[1776437450154,38.93,77965.39,1.0,-0.2515,0.0001,25.07311]
[1776437450215,38.93,77965.39,1.0,-0.2515,0.0001,25.07311]
[1776437450368,38.93,77965.39,1.0,-0.2515,0.0001,25.07311]
[1776437450674,38.93,77965.39,1.0,-0.2515,0.0001,25.07311]
[1776437451265,38.93,77965.39,1.0,-0.2515,0.0001,25.07311]
[1776437451993,38.93,77965.39,1.0,-0.2515,0.0001,25.07311]
[1776437451674,38.93,77948.73,1.0,-0.25324,0.0001,25.15886]
[1776437452084,38.93,77948.73,1.0,-0.25324,0.0001,25.15886]
[1776437452361,38.93,77948.73,1.0,-0.25324,0.0001,25.15886]
[1776437452982,38.93,77948.73,1.0,-0.25324,0.0001,25.15886]
[1776437455859,38.93,77962.41,1.0,-0.2518,0.0001,25.08807]
[1776437455948,38.93,77962.41,1.0,-0.2518,0.0001,25.08807]
[1776437455937,38.93,77961.78,1.0,-0.25187,0.0001,25.09124]
[1776437461746,38.92,77959.96,1.0,-0.25205,0.0001,25.10013]
[1776437463649,38.92,77962.59,1.0,-0.25177,0.0001,25.08648]
[1776437463743,38.92,77962.59,1.0,-0.25177,0.0001,25.08648]
[1776437463980,38.92,77969.83,1.0,-0.25102,0.0001,25.049]
[1776437465076,38.92,77977.11,1.0,-0.25026,0.0001,25.01124]
[1776437465823,38.92,77977.11,1.0,-0.25026,0.0001,25.01124]
[1776437466055,38.92,77981.52,1.0,-0.2498,0.0001,24.98832]
[1776437466784,38.92,77981.52,1.0,-0.2498,0.0001,24.98832]
[1776437466811,38.92,77982.2,1.0,-0.24973,0.0001,24.98478]
[1776437468601,38.92,77982.2,1.0,-0.24973,0.0001,24.98478]
[1776437469208,38.92,77982.81,1.0,-0.24967,0.0001,24.98162]
[1776437469252,38.92,77982.81,1.0,-0.24967,0.0001,24.98162]
[1776437469359,38.92,77982.81,1.0,-0.24967,0.0001,24.98162]
[1776437469804,38.92,77983.44,1.0,-0.2496,0.0001,24.97835]
[1776437472563,38.92,77991.6,1.0,-0.24876,0.0001,24.93596]
[1776437472825,38.92,77992.62,1.0,-0.24865,0.0001,24.93069]
[1776437473182,38.92,77992.62,1.0,-0.24865,0.0001,24.93069]
[1776437473832,38.92,77996.64,1.0,-0.24824,0.0001,24.90979]
[1776437478620,38.92,78003.26,1.0,-0.24756,0.0001,24.87556]
[1776437478884,38.93,78003.26,1.0,-0.24756,0.0001,24.87565]
[1776437480769,38.93,78005.41,1.0,-0.24734,0.0001,24.86452]
[1776437481111,38.93,78010.44,1.0,-0.24682,0.0001,24.83833]
[1776437481470,38.93,78010.44,1.0,-0.24682,0.0001,24.83833]
[1776437481790,38.93,78010.44,1.0,-0.24682,0.0001,24.83833]
[1776437481985,38.93,78010.44,1.0,-0.24682,0.0001,24.83833]
[1776437481959,38.93,78010.44,1.0,-0.24682,0.0001,24.83833]
[1776437482389,38.93,78010.44,1.0,-0.24682,0.0001,24.83833]
[1776437482921,38.93,77979.31,1.0,-0.25004,0.0001,25.00059]
[1776437483311,38.93,77979.31,1.0,-0.25004,0.0001,25.00059]
[1776437483554,38.93,77979.31,1.0,-0.25004,0.0001,25.00059]
[1776437484102,38.93,77984.7,1.0,-0.24949,0.0001,24.97271]
[1776437484640,38.93,77984.7,1.0,-0.24949,0.0001,24.97271]
[1776437484929,38.93,77976.83,1.0,-0.2503,0.0001,25.01353]
[1776437485721,38.93,77976.83,1.0,-0.2503,0.0001,25.01353]
[1776437485936,38.93,77965.03,1.0,-0.25153,0.0001,25.07451]
[1776437486873,38.93,77965.03,1.0,-0.25153,0.0001,25.07451]
[1776437486971,38.93,77965.03,1.0,-0.25153,0.0001,25.07451]
[1776437487039,38.93,77965.03,1.0,-0.25153,0.0001,25.07451]
[1776437487037,38.93,77963.93,1.0,-0.25164,0.0001,25.08007]
[1776437487301,38.93,77963.93,1.0,-0.25164,0.0001,25.08007]
[1776437487946,38.93,77963.93,1.0,-0.25164,0.0001,25.08007]
[1776437487969,38.93,77960.75,1.0,-0.25197,0.0001,25.09647]
[1776437488833,38.93,77960.75,1.0,-0.25197,0.0001,25.09647]
[1776437493996,38.92,77946.96,1.0,-0.25338,0.0001,25.16332]
[1776437495274,38.92,77939.41,1.0,-0.25416,0.0001,25.20163]
[1776437496014,38.92,77939.86,1.0,-0.25411,0.0001,25.1991]
[1776437497059,38.92,77939.86,1.0,-0.25411,0.0001,25.1991]
[1776437497202,38.92,77939.95,1.0,-0.2541,0.0001,25.19842]
[1776437497214,38.92,77939.95,1.0,-0.2541,0.0001,25.19842]
[1776437497451,38.92,77939.95,1.0,-0.2541,0.0001,25.19842]
[1776437497657,38.92,77939.95,1.0,-0.2541,0.0001,25.19842]
[1776437498023,38.92,77938.48,1.0,-0.25425,0.0001,25.20574]
[1776437501971,38.92,77936.68,1.0,-0.25442,0.0001,25.21427]
[1776437502052,38.92,77942.81,1.0,-0.25378,0.0001,25.18266]
[1776437504361,38.91,77949.2,1.0,-0.2531,0.0001,25.1495]
[1776437505075,38.91,77949.71,1.0,-0.25304,0.0001,25.14673]
[1776437505246,38.91,77949.71,1.0,-0.25304,0.0001,25.14673]
[1776437505259,38.91,77949.71,1.0,-0.25304,0.0001,25.14673]
[1776437505637,38.91,77949.71,1.0,-0.25304,0.0001,25.14673]
[1776437506081,38.91,77950.57,1.0,-0.25295,0.0001,25.14218]
[1776437506897,38.91,77950.57,1.0,-0.25295,0.0001,25.14218]
[1776437506960,38.91,77950.57,1.0,-0.25295,0.0001,25.14218]
[1776437507697,38.91,77950.08,1.0,-0.253,0.0001,25.14456]
[1776437508093,38.91,77950.08,1.0,-0.253,0.0001,25.14442]
[1776437508885,38.91,77950.08,1.0,-0.253,0.0001,25.14442]
[1776437509100,38.91,77950.3,1.0,-0.25297,0.0001,25.14314]
[1776437511501,38.91,77952.54,1.0,-0.25273,0.0001,25.13135]
[1776437511559,38.91,77952.54,1.0,-0.25273,0.0001,25.13135]
[1776437512123,38.91,77951.03,1.0,-0.25289,0.0001,25.13899]
[1776437513486,38.91,77958.47,1.0,-0.25211,0.0001,25.10058]
[1776437514136,38.91,77965.55,1.0,-0.25137,0.0001,25.06403]
[1776437515145,38.91,77984.32,1.0,-0.24942,0.0001,24.96679]
[1776437517812,38.91,77991.09,1.0,-0.24872,0.0001,24.93175]
[1776437517832,38.91,77991.09,1.0,-0.24872,0.0001,24.93175]
[1776437518165,38.91,77993.98,1.0,-0.24843,0.0001,24.91679]
[1776437519254,38.91,77994.93,1.0,-0.24833,0.0001,24.91194]
[1776437520180,38.91,77997.8,1.0,-0.24803,0.0001,24.89708]
[1776437521955,38.91,78000.94,1.0,-0.24771,0.0001,24.8808]
[1776437522198,38.91,78006.52,1.0,-0.24714,0.0001,24.85177]
[1776437522398,38.91,78006.52,1.0,-0.24714,0.0001,24.85177]
[1776437522960,38.91,78006.52,1.0,-0.24714,0.0001,24.85177]
[1776437523209,38.91,78007.16,1.0,-0.24707,0.0001,24.84842]
[1776437524224,38.91,78027.84,1.0,-0.24495,0.0001,24.7401]
[1776437525221,38.91,78043.22,1.0,-0.24338,0.0001,24.65947]
[1776437525624,38.91,78043.22,1.0,-0.24338,0.0001,24.65947]
[1776437525718,38.91,78043.22,1.0,-0.24338,0.0001,24.65947]
[1776437526233,38.92,78043.16,1.0,-0.24339,0.0001,24.66016]
[1776437527007,38.92,78043.16,1.0,-0.24339,0.0001,24.66016]
[1776437527237,38.92,78048.04,1.0,-0.24289,0.0001,24.63432]
[1776437529258,38.92,78048.28,1.0,-0.24287,0.0001,24.63303]
[1776437529891,38.92,78048.28,1.0,-0.24287,0.0001,24.63303]
[1776437529993,38.92,78048.28,1.0,-0.24287,0.0001,24.63303]
[1776437530164,38.92,78048.28,1.0,-0.24287,0.0001,24.63303]
[1776437530200,38.92,78048.28,1.0,-0.24287,0.0001,24.63303]
[1776437530056,38.92,78051.6,1.0,-0.24253,0.0001,24.61546]
[1776437530956,38.92,78051.6,1.0,-0.24253,0.0001,24.61546]
[1776437530988,38.92,78051.6,1.0,-0.24253,0.0001,24.61546]
[1776437531276,38.92,78052.63,1.0,-0.24242,0.0001,24.60998]
[1776437531498,38.92,78052.63,1.0,-0.24242,0.0001,24.60998]
[1776437532087,38.92,78049.04,1.0,-0.24279,0.0001,24.62898]
[1776437533096,38.92,78049.04,1.0,-0.24279,0.0001,24.62898]
[1776437535409,38.92,78045.54,1.0,-0.24315,0.0001,24.64746]
[1776437535502,38.92,78048.4,1.0,-0.24285,0.0001,24.6323]
[1776437538055,38.92,78043.05,1.0,-0.2434,0.0001,24.66055]
[1776437538154,38.92,78040.98,1.0,-0.24361,0.0001,24.67143]
[1776437539109,38.92,78040.98,1.0,-0.24361,0.0001,24.67143]
[1776437539171,38.91,78047.65,1.0,-0.24293,0.0001,24.63613]
[1776437539728,38.91,78047.65,1.0,-0.24293,0.0001,24.63613]
[1776437539953,38.91,78050.34,1.0,-0.24265,0.0001,24.6219]
[1776437540703,38.91,78050.34,1.0,-0.24265,0.0001,24.6219]
[1776437541172,38.91,78050.34,1.0,-0.24265,0.0001,24.6219]
[1776437541203,38.91,78051.67,1.0,-0.24252,0.0001,24.61485]
[1776437541916,38.91,78051.67,1.0,-0.24252,0.0001,24.61485]
[1776437541932,38.91,78051.67,1.0,-0.24252,0.0001,24.61485]
[1776437543378,38.91,78054.19,1.0,-0.24226,0.0001,24.60152]
[1776437544416,38.92,78053.74,1.0,-0.24231,0.0001,24.60393]
[1776437545113,38.92,78053.74,1.0,-0.24231,0.0001,24.60393]
[1776437545134,38.92,78053.74,1.0,-0.24231,0.0001,24.60393]
[1776437550906,38.92,78052.5,1.0,-0.24244,0.0001,24.61072]
[1776437554179,38.92,78052.5,1.0,-0.24242,0.0001,24.6074]
[1776437554362,38.92,78054.46,1.0,-0.24222,0.0001,24.5971]
[1776437555223,38.92,78061.03,1.0,-0.24155,0.0001,24.56238]
[1776437555468,38.92,78061.03,1.0,-0.24155,0.0001,24.56238]
[1776437556106,38.92,78061.03,1.0,-0.24155,0.0001,24.56238]
[1776437556125,38.92,78061.03,1.0,-0.24155,0.0001,24.56238]
[1776437556200,38.92,78061.59,1.0,-0.2415,0.0001,24.55953]
[1776437556829,38.92,78061.59,1.0,-0.2415,0.0001,24.55953]
[1776437556930,38.92,78062.32,1.0,-0.24143,0.0001,24.55565]
[1776437557454,38.92,78062.32,1.0,-0.24143,0.0001,24.55565]
[1776437557583,38.92,78062.32,1.0,-0.24143,0.0001,24.55565]
[1776437558011,38.92,78062.32,1.0,-0.24143,0.0001,24.55565]
[1776437558182,38.92,78062.32,1.0,-0.24143,0.0001,24.55565]
[1776437558051,38.92,78062.37,1.0,-0.24142,0.0001,24.5555]
[1776437559234,38.92,78070.73,1.0,-0.24057,0.0001,24.51119]
[1776437559477,38.92,78070.73,1.0,-0.24057,0.0001,24.51119]
[1776437559534,38.92,78067.36,1.0,-0.24091,0.0001,24.52893]
[1776437563616,38.92,78064.32,1.0,-0.24123,0.0001,24.54555]
[1776437564259,38.92,78064.32,1.0,-0.24123,0.0001,24.54555]
[1776437564274,38.92,78061.75,1.0,-0.2415,0.0001,24.55946]
[1776437565705,38.92,78055.86,1.0,-0.2421,0.0001,24.59082]
[1776437566042,38.92,78055.86,1.0,-0.2421,0.0001,24.59082]
[1776437566142,38.92,78048.92,1.0,-0.24281,0.0001,24.62765]
[1776437567160,38.92,78048.92,1.0,-0.24281,0.0001,24.62765]
[1776437567713,38.92,78046.99,1.0,-0.24301,0.0001,24.63791]
[1776437567972,38.92,78036.06,1.0,-0.24413,0.0001,24.6956]
[1776437568858,38.92,78036.06,1.0,-0.24413,0.0001,24.6956]
[1776437568915,38.92,78032.15,1.0,-0.24453,0.0001,24.71624]
[1776437569585,38.92,78032.15,1.0,-0.24453,0.0001,24.71624]
[1776437569973,38.92,78032.15,1.0,-0.24453,0.0001,24.71624]
[1776437571054,38.92,78042.85,1.0,-0.24343,0.0001,24.65974]
[1776437571840,38.92,78042.85,1.0,-0.24343,0.0001,24.65974]
[1776437571884,38.92,78042.85,1.0,-0.24343,0.0001,24.65974]
[1776437571946,38.92,78042.85,1.0,-0.24343,0.0001,24.65974]
[1776437571964,38.92,78042.85,1.0,-0.24343,0.0001,24.65974]
[1776437571969,38.92,78042.85,1.0,-0.24343,0.0001,24.65974]
[1776437572263,38.92,78047.65,1.0,-0.24294,0.0001,24.63436]
[1776437573847,38.92,78040.53,1.0,-0.24367,0.0001,24.67197]
[1776437573981,38.92,78037.23,1.0,-0.244,0.0001,24.68941]
[1776437575895,38.92,78037.23,1.0,-0.244,0.0001,24.68939]
[1776437575932,38.92,78037.23,1.0,-0.244,0.0001,24.68939]
[1776437576159,38.92,78038.28,1.0,-0.2439,0.0001,24.68378]
[1776437576438,38.92,78038.28,1.0,-0.2439,0.0001,24.68378]
[1776437576447,38.92,78038.28,1.0,-0.2439,0.0001,24.68378]
[1776437577933,38.92,78038.28,1.0,-0.2439,0.0001,24.68378]
[1776437578179,38.92,78038.28,1.0,-0.2439,0.0001,24.68378]
[1776437578272,38.92,78047.06,1.0,-0.243,0.0001,24.63738]
[1776437579195,38.92,78047.06,1.0,-0.243,0.0001,24.63738]
[1776437579282,38.92,78048.06,1.0,-0.2429,0.0001,24.6321]
[1776437579992,38.92,78048.06,1.0,-0.2429,0.0001,24.6321]
[1776437580080,38.92,78050.06,1.0,-0.24269,0.0001,24.62152]
[1776437580820,38.92,78050.06,1.0,-0.24269,0.0001,24.62152]
[1776437580842,38.92,78050.06,1.0,-0.24269,0.0001,24.62152]
[1776437581154,38.92,78050.06,1.0,-0.24269,0.0001,24.62152]
[1776437584128,38.92,78059.59,1.0,-0.24172,0.0001,24.57114]
[1776437584138,38.92,78061.28,1.0,-0.24155,0.0001,24.56227]
[1776437587756,38.92,78064.98,1.0,-0.24118,0.0001,24.54305]
[1776437587868,38.92,78068.16,1.0,-0.24086,0.0001,24.52616]
[1776437588583,38.92,78068.16,1.0,-0.24086,0.0001,24.52616]
[1776437588912,38.92,78068.16,1.0,-0.24086,0.0001,24.52616]
[1776437589136,38.92,78068.16,1.0,-0.24086,0.0001,24.52616]
[1776437589274,38.92,78068.16,1.0,-0.24086,0.0001,24.52616]
[1776437589236,38.92,78067.62,1.0,-0.24092,0.0001,24.5293]
[1776437589880,38.92,78067.62,1.0,-0.24092,0.0001,24.5293]
[1776437589907,38.92,78067.62,1.0,-0.24092,0.0001,24.5293]
[1776437590016,38.92,78058.0,1.0,-0.2419,0.0001,24.58036]
[1776437590771,38.92,78058.0,1.0,-0.2419,0.0001,24.58036]
[1776437591193,38.92,78058.0,1.0,-0.2419,0.0001,24.58036]
[1776437591195,38.92,78049.6,1.0,-0.24276,0.0001,24.62507]
[1776437591789,38.92,78049.6,1.0,-0.24276,0.0001,24.62507]
[1776437592107,38.92,78049.6,1.0,-0.24276,0.0001,24.62507]
[1776437592290,38.92,78026.75,1.0,-0.2451,0.0001,24.74556]
[1776437592710,38.92,78026.75,1.0,-0.2451,0.0001,24.74556]
[1776437592897,38.92,78026.75,1.0,-0.2451,0.0001,24.74556]
[1776437593226,38.92,78026.75,1.0,-0.2451,0.0001,24.74556]
[1776437593229,38.92,78026.75,1.0,-0.2451,0.0001,24.74556]
[1776437593218,38.93,78011.5,1.0,-0.24667,0.0001,24.82593]
[1776437593931,38.93,78009.42,1.0,-0.24689,0.0001,24.83681]
[1776437594361,38.93,78009.42,1.0,-0.24689,0.0001,24.83681]
[1776437594385,38.93,78009.42,1.0,-0.24689,0.0001,24.83681]
[1776437594768,38.93,78009.11,1.0,-0.24692,0.0001,24.83867]
[1776437599804,38.93,78007.85,1.0,-0.24707,0.0001,24.8464]
[1776437600418,38.93,78007.85,1.0,-0.24707,0.0001,24.8464]
[1776437600475,38.93,78007.85,1.0,-0.24707,0.0001,24.8464]
[1776437601271,38.93,78011.14,1.0,-0.24674,0.0001,24.82941]
[1776437602438,38.93,78011.14,1.0,-0.24674,0.0001,24.82962]
[1776437603310,38.93,78011.12,1.0,-0.24675,0.0001,24.82996]
[1776437604472,38.93,78011.12,1.0,-0.24675,0.0001,24.83019]
[1776437604843,38.93,78006.17,1.0,-0.24727,0.0001,24.8563]
[1776437606622,38.93,78006.4,1.0,-0.24725,0.0001,24.85529]
[1776437606938,38.93,78006.4,1.0,-0.24725,0.0001,24.85529]
[1776437607305,38.94,77990.87,1.0,-0.24886,0.0001,24.93643]
[1776437607772,38.94,77990.87,1.0,-0.24886,0.0001,24.93643]
[1776437607937,38.94,77990.87,1.0,-0.24886,0.0001,24.93643]
[1776437608182,38.94,77981.64,1.0,-0.24982,0.0001,24.98455]
[1776437608893,38.94,77981.64,1.0,-0.24982,0.0001,24.98455]
[1776437609133,38.94,77968.93,1.0,-0.25114,0.0001,25.05044]
[1776437610898,38.94,77964.79,1.0,-0.25157,0.0001,25.07182]
[1776437612335,38.94,77960.25,1.0,-0.25202,0.0001,25.09184]
[1776437612368,38.94,77960.25,1.0,-0.25202,0.0001,25.09184]
[1776437612911,38.94,77959.33,1.0,-0.25212,0.0001,25.0965]
[1776437613827,38.94,77959.33,1.0,-0.25212,0.0001,25.0965]
[1776437613928,38.94,77959.33,1.0,-0.25212,0.0001,25.0965]
[1776437613935,38.94,77954.31,1.0,-0.25264,0.0001,25.12226]
[1776437614346,38.94,77954.31,1.0,-0.25264,0.0001,25.12226]
[1776437614356,38.94,77954.31,1.0,-0.25264,0.0001,25.12226]
[1776437614926,38.94,77954.31,1.0,-0.25264,0.0001,25.12216]
[1776437619961,38.93,77956.53,1.0,-0.25239,0.0001,25.11021]
[1776437622029,38.93,77952.02,1.0,-0.25286,0.0001,25.13333]
[1776437622243,38.93,77932.97,1.0,-0.25486,0.0001,25.23089]
[1776437622891,38.93,77932.97,1.0,-0.25486,0.0001,25.23089]
[1776437622896,38.93,77932.97,1.0,-0.25486,0.0001,25.23089]
[1776437622947,38.93,77932.97,1.0,-0.25486,0.0001,25.23089]
[1776437623029,38.93,77925.7,1.0,-0.25562,0.00011,25.26789]
[1776437623373,38.93,77925.7,1.0,-0.25562,0.00011,25.26789]
[1776437624307,38.93,77925.7,1.0,-0.25562,0.00011,25.26789]
[1776437623992,38.93,77925.7,1.0,-0.25561,0.00011,25.26767]
[1776437624997,38.93,77922.67,1.0,-0.25593,0.00011,25.28287]
[1776437626169,38.93,77922.67,1.0,-0.25593,0.00011,25.28287]
[1776437626215,38.93,77924.31,1.0,-0.25575,0.00011,25.27425]
[1776437626939,38.93,77924.31,1.0,-0.25575,0.00011,25.27425]
[1776437627040,38.93,77927.93,1.0,-0.25536,0.00011,25.2555]
[1776437628984,38.93,77927.93,1.0,-0.25536,0.00011,25.25525]
[1776437629201,38.93,77927.93,1.0,-0.25536,0.00011,25.25525]
[1776437629364,38.93,77919.17,1.0,-0.25627,0.00011,25.29968]
[1776437629844,38.93,77919.17,1.0,-0.25627,0.00011,25.29968]
[1776437630108,38.93,77919.17,1.0,-0.25627,0.00011,25.29968]
[1776437633775,38.92,77921.07,1.0,-0.25605,0.00011,25.28892]
[1776437635011,38.92,77919.86,1.0,-0.25617,0.00011,25.29481]
[1776437635052,38.92,77919.86,1.0,-0.25617,0.00011,25.29481]
[1776437635061,38.92,77919.86,1.0,-0.25617,0.00011,25.29481]
[1776437640188,38.92,77916.26,1.0,-0.25653,0.00011,25.31173]
[1776437640501,38.91,77915.46,1.0,-0.25661,0.00011,25.31551]
[1776437642518,38.91,77915.27,1.0,-0.25661,0.00011,25.31591]
[1776437643442,38.91,77906.3,1.0,-0.25755,0.00011,25.36119]
[1776437643539,38.91,77906.3,1.0,-0.25755,0.00011,25.36119]
[1776437644369,38.91,77885.64,1.0,-0.25974,0.00011,25.46538]
[1776437644624,38.91,77885.64,1.0,-0.25974,0.00011,25.46538]
[1776437645169,38.91,77885.64,1.0,-0.25974,0.00011,25.46538]
[1776437646178,38.91,77858.06,1.0,-0.26267,0.00011,25.60377]
[1776437647187,38.91,77861.93,1.0,-0.26226,0.00011,25.58462]
[1776437651298,38.91,77851.94,1.0,-0.26332,0.00011,25.63429]
[1776437651534,38.91,77851.94,1.0,-0.26332,0.00011,25.63429]
[1776437652213,38.91,77851.94,1.0,-0.26332,0.00011,25.63429]
[1776437653380,38.91,77851.94,1.0,-0.26332,0.00011,25.63429]
[1776437653549,38.91,77842.39,1.0,-0.26434,0.00011,25.68174]
[1776437653898,38.91,77842.39,1.0,-0.26434,0.00011,25.68174]
[1776437654232,38.91,77839.83,1.0,-0.26462,0.00011,25.69434]
[1776437655362,38.91,77839.83,1.0,-0.26462,0.00011,25.69434]
[1776437655940,38.91,77840.51,1.0,-0.26454,0.00011,25.69085]
[1776437656250,38.91,77840.4,1.0,-0.26455,0.00011,25.69128]
[1776437657442,38.91,77840.4,1.0,-0.26455,0.00011,25.69115]
[1776437657450,38.91,77840.4,1.0,-0.26455,0.00011,25.69115]
[1776437658137,38.91,77840.4,1.0,-0.26455,0.00011,25.69115]
[1776437658232,38.91,77840.4,1.0,-0.26455,0.00011,25.69115]
[1776437658256,38.91,77840.66,1.0,-0.26452,0.00011,25.68974]
[1776437659145,38.91,77840.66,1.0,-0.26452,0.00011,25.68974]
[1776437659264,38.91,77839.54,1.0,-0.26463,0.00011,25.69518]
[1776437663836,38.9,77836.98,1.0,-0.2649,0.00011,25.70721]
[1776437664342,38.9,77836.98,1.0,-0.2649,0.00011,25.70721]
[1776437668235,38.89,77830.56,1.0,-0.26553,0.00011,25.73651]
[1776437669962,38.88,77829.3,1.0,-0.26562,0.00011,25.7403]
[1776437671440,38.88,77841.75,1.0,-0.26426,0.00011,25.67505]
[1776437678315,38.87,77845.25,1.0,-0.26381,0.00011,25.65401]
[1776437679769,38.87,77847.7,1.0,-0.26354,0.00011,25.64112]
[1776437680416,38.87,77848.18,1.0,-0.26348,0.00011,25.63851]
[1776437683833,38.85,77846.69,1.0,-0.26356,0.00011,25.64173]
[1776437684448,38.85,77841.54,1.0,-0.2641,0.00011,25.66715]
[1776437688980,38.82,77842.26,1.0,-0.26388,0.00011,25.65652]
[1776437689206,38.82,77842.26,1.0,-0.26388,0.00011,25.65652]
[1776437689430,38.8,77842.75,1.0,-0.26374,0.00011,25.64963]
[1776437694514,38.77,77851.39,1.0,-0.26265,0.00011,25.59826]
[1776437700023,38.74,77845.39,1.0,-0.26314,0.00011,25.6207]
[1776437704213,38.72,77846.51,1.0,-0.26295,0.00011,25.61145]
[1776437704432,38.72,77846.51,1.0,-0.26295,0.00011,25.61145]
[1776437704435,38.72,77861.15,1.0,-0.26135,0.00011,25.53635]
[1776437704616,38.72,77861.15,1.0,-0.26135,0.00011,25.53635]
[1776437705050,38.72,77861.15,1.0,-0.26135,0.00011,25.53635]
[1776437705352,38.72,77861.15,1.0,-0.26135,0.00011,25.53635]
[1776437705411,38.72,77886.64,1.0,-0.25863,0.00011,25.4072]
[1776437705789,38.72,77886.64,1.0,-0.25863,0.00011,25.4072]
[1776437705890,38.72,77894.85,1.0,-0.25776,0.00011,25.3654]
[1776437706790,38.72,77894.85,1.0,-0.25776,0.00011,25.3654]
[1776437707251,38.72,77894.85,1.0,-0.25776,0.00011,25.3654]
[1776437707333,38.72,77894.85,1.0,-0.25776,0.00011,25.3654]
[1776437707442,38.72,77894.85,1.0,-0.25776,0.00011,25.3654]
[1776437707458,38.72,77887.65,1.0,-0.25852,0.00011,25.40197]
[1776437707664,38.72,77875.14,1.0,-0.25985,0.00011,25.46547]
[1776437708612,38.72,77875.14,1.0,-0.25985,0.00011,25.46553]
[1776437712791,38.72,77875.47,1.0,-0.25982,0.00011,25.46385]
[1776437713308,38.72,77875.47,1.0,-0.25982,0.00011,25.46385]
[1776437713449,38.72,77879.5,1.0,-0.25939,0.00011,25.44343]
[1776437714239,38.72,77879.5,1.0,-0.25939,0.00011,25.44343]
[1776437714379,38.72,77879.5,1.0,-0.25939,0.00011,25.44343]
[1776437714424,38.72,77879.5,1.0,-0.25939,0.00011,25.44343]
[1776437714451,38.72,77884.45,1.0,-0.25886,0.00011,25.41835]
[1776437716469,38.72,77884.45,1.0,-0.25886,0.00011,25.41843]
[1776437716545,38.72,77879.73,1.0,-0.25937,0.00011,25.44244]
[1776437716557,38.72,77879.73,1.0,-0.25937,0.00011,25.44244]
[1776437716669,38.72,77879.46,1.0,-0.2594,0.00011,25.44386]
[1776437718524,38.72,77880.03,1.0,-0.25934,0.00011,25.44102]
[1776437719128,38.72,77872.79,1.0,-0.26011,0.00011,25.47775]
[1776437720507,38.72,77868.52,1.0,-0.26057,0.00011,25.49936]
[1776437721337,38.72,77868.52,1.0,-0.26057,0.00011,25.49936]
[1776437721434,38.72,77866.51,1.0,-0.26078,0.00011,25.50951]
[1776437722505,38.72,77859.83,1.0,-0.2615,0.00011,25.5432]
[1776437722524,38.72,77859.83,1.0,-0.2615,0.00011,25.5432]
[1776437723184,38.72,77859.83,1.0,-0.2615,0.00011,25.5432]
[1776437723210,38.72,77852.05,1.0,-0.26233,0.00011,25.58231]
[1776437723633,38.72,77852.05,1.0,-0.26233,0.00011,25.58231]
[1776437724461,38.72,77852.05,1.0,-0.26233,0.00011,25.58231]
[1776437724488,38.72,77852.05,1.0,-0.26233,0.00011,25.58231]
[1776437724496,38.72,77844.58,1.0,-0.26313,0.00011,25.61973]
[1776437724885,38.72,77844.58,1.0,-0.26313,0.00011,25.61973]
[1776437725054,38.72,77844.58,1.0,-0.26313,0.00011,25.61973]
[1776437725154,38.72,77812.74,1.0,-0.26656,0.00011,25.77845]
[1776437726433,38.72,77812.74,1.0,-0.26656,0.00011,25.77845]
[1776437726471,38.72,77804.32,1.0,-0.26747,0.00011,25.82015]
[1776437727027,38.72,77804.32,1.0,-0.26747,0.00011,25.82015]
[1776437727126,38.72,77803.0,1.0,-0.26761,0.00011,25.82667]
[1776437727909,38.72,77803.0,1.0,-0.26761,0.00011,25.82667]
[1776437727928,38.72,77803.0,1.0,-0.26761,0.00011,25.82667]
[1776437727939,38.72,77803.0,1.0,-0.26761,0.00011,25.82667]
[1776437728146,38.72,77803.0,1.0,-0.26761,0.00011,25.82667]
[1776437728444,38.72,77800.84,1.0,-0.26785,0.00011,25.8374]
[1776437728915,38.72,77800.84,1.0,-0.26785,0.00011,25.8374]
[1776437729684,38.72,77804.89,1.0,-0.26741,0.00011,25.81739]
[1776437729695,38.72,77804.89,1.0,-0.26741,0.00011,25.81739]
[1776437730296,38.72,77806.58,1.0,-0.26723,0.00011,25.80913]
[1776437730647,38.72,77806.58,1.0,-0.26723,0.00011,25.80913]
[1776437730756,38.72,77806.58,1.0,-0.26723,0.00011,25.80913]
[1776437730990,38.72,77806.58,1.0,-0.26723,0.00011,25.80913]
[1776437731043,38.72,77796.1,1.0,-0.26835,0.00011,25.85758]
[1776437732267,38.72,77786.26,1.0,-0.26942,0.00011,25.90594]
[1776437733964,38.72,77785.53,1.0,-0.26949,0.00011,25.90947]
[1776437734252,38.72,77787.3,1.0,-0.2693,0.00011,25.90078]
[1776437736641,38.72,77794.19,1.0,-0.26855,0.00011,25.86684]
[1776437736873,38.72,77794.19,1.0,-0.26855,0.00011,25.86684]
[1776437736973,38.72,77793.97,1.0,-0.26857,0.00011,25.86791]
[1776437737558,38.72,77793.97,1.0,-0.26857,0.00011,25.86791]
[1776437738239,38.72,77805.76,1.0,-0.26731,0.00011,25.81038]
[1776437738838,38.72,77805.76,1.0,-0.26731,0.00011,25.81038]
[1776437739155,38.72,77802.27,1.0,-0.26769,0.00011,25.82763]
[1776437740611,38.72,77802.27,1.0,-0.2677,0.00011,25.82808]
[1776437741319,38.72,77802.27,1.0,-0.2677,0.00011,25.82808]
[1776437741398,38.72,77802.27,1.0,-0.2677,0.00011,25.82808]
[1776437741496,38.72,77802.36,1.0,-0.2677,0.00011,25.82808]
[1776437741924,38.72,77802.36,1.0,-0.2677,0.00011,25.82808]
[1776437742600,38.72,77794.48,1.0,-0.26855,0.00011,25.86694]
[1776437743168,38.72,77794.48,1.0,-0.26855,0.00011,25.86694]
[1776437743178,38.72,77794.48,1.0,-0.26855,0.00011,25.86694]
[1776437743464,38.72,77776.08,1.0,-0.27055,0.00011,25.95713]
[1776437743960,38.72,77776.08,1.0,-0.27055,0.00011,25.95713]
[1776437744272,38.72,77758.05,1.0,-0.27252,0.00011,26.04491]
[1776437744805,38.72,77758.05,1.0,-0.27252,0.00011,26.04491]
[1776437745396,38.72,77757.59,1.0,-0.27256,0.00011,26.04696]
[1776437746405,38.72,77757.59,1.0,-0.27256,0.00011,26.04696]
[1776437746429,38.72,77756.07,1.0,-0.27273,0.00011,26.05415]
[1776437746633,38.72,77756.07,1.0,-0.27273,0.00011,26.05415]
[1776437747466,38.72,77744.07,1.0,-0.27404,0.00011,26.11207]
[1776437750931,38.72,77737.46,1.0,-0.27475,0.00011,26.14346]
[1776437750949,38.72,77739.1,1.0,-0.27457,0.00011,26.13528]
[1776437753345,38.71,77735.74,1.0,-0.27492,0.00011,26.15093]
[1776437753446,38.71,77732.22,1.0,-0.27531,0.00011,26.16759]
[1776437754054,38.71,77732.22,1.0,-0.27531,0.00011,26.16759]
[1776437754067,38.71,77734.36,1.0,-0.27507,0.00011,26.15729]
[1776437755163,38.71,77734.36,1.0,-0.27507,0.00011,26.15729]
[1776437755230,38.71,77734.36,1.0,-0.27507,0.00011,26.15729]
[1776437755241,38.71,77734.36,1.0,-0.27507,0.00011,26.15729]
[1776437755353,38.71,77734.36,1.0,-0.27507,0.00011,26.15729]
[1776437755363,38.71,77734.36,1.0,-0.27507,0.00011,26.15729]
[1776437755437,38.71,77733.45,1.0,-0.27516,0.00011,26.16106]
[1776437756323,38.71,77733.45,1.0,-0.27516,0.00011,26.16106]
[1776437756334,38.71,77733.45,1.0,-0.27516,0.00011,26.16106]
[1776437756356,38.71,77733.45,1.0,-0.27516,0.00011,26.16106]
[1776437756421,38.71,77733.04,1.0,-0.2752,0.00011,26.16273]
[1776437757249,38.71,77733.04,1.0,-0.2752,0.00011,26.16273]
[1776437757491,38.71,77736.25,1.0,-0.27484,0.00011,26.14696]
[1776437758786,38.69,77743.9,1.0,-0.27393,0.00011,26.10709]
[1776437759242,38.69,77743.9,1.0,-0.27393,0.00011,26.10709]
[1776437759262,38.69,77743.9,1.0,-0.27393,0.00011,26.10709]
[1776437759512,38.68,77745.57,1.0,-0.2737,0.00011,26.09646]
[1776437759823,38.68,77745.57,1.0,-0.2737,0.00011,26.09646]
[1776437760206,38.68,77745.57,1.0,-0.2737,0.00011,26.09646]
[1776437760235,38.68,77745.57,1.0,-0.2737,0.00011,26.09646]
[1776437760506,38.68,77755.89,1.0,-0.27256,0.00011,26.04639]
[1776437760707,38.68,77755.89,1.0,-0.27256,0.00011,26.04639]
[1776437761038,38.68,77755.89,1.0,-0.27256,0.00011,26.04639]
[1776437761338,38.67,77760.8,1.0,-0.27197,0.00011,26.01984]
[1776437761754,38.67,77760.8,1.0,-0.27197,0.00011,26.01984]
[1776437761807,38.67,77760.8,1.0,-0.27197,0.00011,26.01984]
[1776437766429,38.67,77752.28,1.0,-0.27289,0.00011,26.06049]
[1776437766509,38.67,77750.68,1.0,-0.27306,0.00011,26.06805]
[1776437767645,38.67,77750.68,1.0,-0.27306,0.00011,26.06805]
[1776437768065,38.67,77748.51,1.0,-0.27329,0.00011,26.07835]
[1776437769440,38.67,77748.51,1.0,-0.27329,0.00011,26.07835]
[1776437769541,38.66,77754.66,1.0,-0.27261,0.00011,26.04801]
[1776437771640,38.66,77751.77,1.0,-0.27292,0.00011,26.06185]
[1776437772329,38.66,77751.77,1.0,-0.27292,0.00011,26.06185]
[1776437773516,38.66,77748.41,1.0,-0.27328,0.00011,26.07768]
[1776437773544,38.66,77748.41,1.0,-0.27328,0.00011,26.07768]
[1776437773554,38.66,77751.69,1.0,-0.27291,0.00011,26.0615]
[1776437774052,38.66,77751.69,1.0,-0.27291,0.00011,26.0615]
[1776437774198,38.66,77751.69,1.0,-0.27291,0.00011,26.0615]
[1776437774277,38.66,77751.69,1.0,-0.27291,0.00011,26.0615]
[1776437774460,38.66,77751.69,1.0,-0.27291,0.00011,26.0615]
[1776437774492,38.66,77787.39,1.0,-0.26901,0.00011,25.88688]
[1776437774829,38.66,77787.39,1.0,-0.26901,0.00011,25.88688]
[1776437774878,38.66,77787.39,1.0,-0.26901,0.00011,25.88688]
[1776437775037,38.66,77787.39,1.0,-0.26901,0.00011,25.88688]
[1776437775307,38.66,77787.39,1.0,-0.26901,0.00011,25.88688]
[1776437775446,38.66,77787.39,1.0,-0.26901,0.00011,25.88688]
[1776437775632,38.66,77802.0,1.0,-0.26742,0.00011,25.81474]
[1776437775973,38.66,77802.0,1.0,-0.26742,0.00011,25.81474]
[1776437776529,38.65,77812.49,1.0,-0.26624,0.00011,25.76026]
[1776437776855,38.65,77812.49,1.0,-0.26624,0.00011,25.76026]
[1776437777190,38.65,77812.49,1.0,-0.26624,0.00011,25.76022]
[1776437778339,38.65,77812.49,1.0,-0.26624,0.00011,25.76022]
[1776437778342,38.65,77812.49,1.0,-0.26624,0.00011,25.76022]
[1776437778440,38.65,77825.75,1.0,-0.2648,0.00011,25.69421]
[1776437778769,38.65,77825.75,1.0,-0.2648,0.00011,25.69421]
[1776437780054,38.65,77825.75,1.0,-0.26481,0.00011,25.69434]
[1776437780518,38.65,77825.75,1.0,-0.26481,0.00011,25.69434]
[1776437780560,38.65,77832.9,1.0,-0.26404,0.00011,25.65873]
[1776437780756,38.65,77832.9,1.0,-0.26404,0.00011,25.65873]
[1776437781335,38.65,77832.9,1.0,-0.26404,0.00011,25.65873]
[1776437781512,38.65,77832.9,1.0,-0.26404,0.00011,25.65873]
[1776437782290,38.65,77838.92,1.0,-0.26339,0.00011,25.62836]
[1776437782326,38.65,77841.94,1.0,-0.26306,0.00011,25.61301]
[1776437783028,38.65,77841.94,1.0,-0.26306,0.00011,25.61301]
[1776437783099,38.65,77841.94,1.0,-0.26306,0.00011,25.61301]
[1776437783231,38.65,77841.94,1.0,-0.26306,0.00011,25.61286]
[1776437783783,38.65,77841.94,1.0,-0.26306,0.00011,25.61286]
[1776437783823,38.65,77841.94,1.0,-0.26306,0.00011,25.61286]
[1776437784235,38.65,77857.25,1.0,-0.26141,0.00011,25.53562]
[1776437785240,38.65,77870.73,1.0,-0.25996,0.00011,25.46708]
[1776437785772,38.65,77870.73,1.0,-0.25996,0.00011,25.46708]
[1776437786248,38.65,77877.29,1.0,-0.25925,0.00011,25.43353]
[1776437787786,38.65,77879.09,1.0,-0.25906,0.00011,25.42418]
[1776437787972,38.65,77879.09,1.0,-0.25906,0.00011,25.42418]
[1776437788204,38.65,77879.09,1.0,-0.25906,0.00011,25.42418]
[1776437788281,38.65,77887.52,1.0,-0.25816,0.00011,25.38104]
[1776437790106,38.64,77887.59,1.0,-0.25814,0.00011,25.38049]
[1776437790274,38.64,77889.42,1.0,-0.25795,0.00011,25.37101]
[1776437790847,38.64,77889.42,1.0,-0.25795,0.00011,25.37101]
[1776437791441,38.64,77889.42,1.0,-0.25795,0.00011,25.37101]
[1776437791514,38.64,77896.47,1.0,-0.25718,0.00011,25.33152]
[1776437792116,38.64,77896.47,1.0,-0.25718,0.00011,25.33152]
[1776437792177,38.64,77896.47,1.0,-0.25718,0.00011,25.33152]
[1776437792261,38.64,77896.47,1.0,-0.25718,0.00011,25.33152]
[1776437792411,38.64,77896.47,1.0,-0.25718,0.00011,25.33152]
[1776437792504,38.64,77896.47,1.0,-0.25718,0.00011,25.33152]
[1776437792572,38.64,77920.31,1.0,-0.25465,0.00011,25.20895]
[1776437792843,38.64,77920.31,1.0,-0.25465,0.00011,25.20895]
[1776437793127,38.64,77920.31,1.0,-0.25465,0.00011,25.20895]
[1776437793495,38.64,77931.96,1.0,-0.25341,0.00011,25.14858]
[1776437793849,38.64,77931.96,1.0,-0.25341,0.00011,25.14858]
[1776437794490,38.64,77931.96,1.0,-0.25341,0.00011,25.14858]
[1776437794532,38.64,77931.96,1.0,-0.25341,0.00011,25.14858]
[1776437794565,38.64,77935.73,1.0,-0.25301,0.00011,25.12895]
[1776437795893,38.64,77935.73,1.0,-0.25301,0.00011,25.1289]
[1776437796555,38.64,77935.73,1.0,-0.25301,0.00011,25.1289]
[1776437796335,38.64,77931.9,1.0,-0.25342,0.00011,25.1487]
[1776437797438,38.64,77927.29,1.0,-0.2539,0.00011,25.17252]
[1776437798012,38.64,77927.29,1.0,-0.2539,0.00011,25.17252]
[1776437798030,38.64,77927.29,1.0,-0.2539,0.00011,25.17252]
[1776437798557,38.64,77925.07,1.0,-0.25414,0.00011,25.18394]
[1776437798837,38.64,77925.07,1.0,-0.25414,0.00011,25.18394]
[1776437799349,38.64,77925.07,1.0,-0.25413,0.00011,25.18387]
[1776437800435,38.64,77925.07,1.0,-0.25413,0.00011,25.18387]
[1776437801631,38.64,77925.02,1.0,-0.25414,0.00011,25.18397]
[1776437802823,38.64,77925.36,1.0,-0.2541,0.00011,25.18213]
[1776437804119,38.64,77923.61,1.0,-0.25428,0.00011,25.19109]
[1776437804385,38.64,77913.69,1.0,-0.25533,0.00011,25.24214]
[1776437806091,38.64,77920.0,1.0,-0.25466,0.00011,25.2095]
[1776437806400,38.64,77920.0,1.0,-0.25466,0.00011,25.20927]
[1776437806632,38.64,77920.0,1.0,-0.25466,0.00011,25.20927]
[1776437807406,38.64,77916.52,1.0,-0.25502,0.00011,25.2272]
[1776437808086,38.64,77916.52,1.0,-0.25502,0.00011,25.2272]
[1776437808413,38.64,77910.91,1.0,-0.25562,0.00011,25.25595]
[1776437809589,38.64,77910.91,1.0,-0.25562,0.00011,25.25595]
[1776437811935,38.64,77915.44,1.0,-0.25513,0.00011,25.23215]
[1776437812617,38.64,77915.44,1.0,-0.25513,0.00011,25.23215]
[1776437812441,38.64,77916.47,1.0,-0.25501,0.00011,25.22671]
[1776437813472,38.64,77916.47,1.0,-0.25501,0.00011,25.22671]
[1776437813552,38.64,77926.89,1.0,-0.25391,0.00011,25.1728]
[1776437813783,38.64,77926.89,1.0,-0.25391,0.00011,25.1728]
[1776437813854,38.64,77926.89,1.0,-0.25391,0.00011,25.1728]
[1776437814283,38.64,77926.89,1.0,-0.25391,0.00011,25.1728]
[1776437814456,38.63,77926.89,1.0,-0.25391,0.00011,25.17272]
[1776437815120,38.63,77926.89,1.0,-0.25391,0.00011,25.17272]
[1776437815574,38.63,77914.85,1.0,-0.25518,0.00011,25.23476]
[1776437816182,38.63,77914.85,1.0,-0.25518,0.00011,25.23476]
[1776437816601,38.63,77914.85,1.0,-0.25518,0.00011,25.23476]
[1776437816606,38.63,77928.15,1.0,-0.25377,0.00011,25.16599]
[1776437816952,38.63,77928.15,1.0,-0.25377,0.00011,25.16599]
[1776437817477,38.63,77928.15,1.0,-0.25377,0.00011,25.16584]
[1776437818489,38.63,77939.34,1.0,-0.25259,0.00011,25.10781]
[1776437818951,38.63,77939.34,1.0,-0.25259,0.00011,25.10781]
[1776437819490,38.63,77941.58,1.0,-0.25235,0.00011,25.09618]
[1776437819646,38.63,77941.58,1.0,-0.25235,0.00011,25.09618]
[1776437819691,38.63,77941.58,1.0,-0.25235,0.00011,25.09618]
[1776437819953,38.63,77941.58,1.0,-0.25235,0.00011,25.09618]
[1776437820497,38.63,77933.89,1.0,-0.25316,0.00011,25.13608]
[1776437820992,38.63,77933.89,1.0,-0.25316,0.00011,25.13608]
[1776437821766,38.63,77931.17,1.0,-0.25345,0.00011,25.15014]
[1776437822512,38.63,77933.28,1.0,-0.25323,0.00011,25.13918]
[1776437824233,38.63,77926.5,1.0,-0.25394,0.00011,25.17423]
[1776437824245,38.63,77926.5,1.0,-0.25394,0.00011,25.17423]
[1776437824460,38.63,77926.5,1.0,-0.25394,0.00011,25.17423]
[1776437824549,38.63,77946.39,1.0,-0.25184,0.00011,25.07107]
[1776437825105,38.63,77946.39,1.0,-0.25184,0.00011,25.07107]
[1776437825545,38.63,77946.39,1.0,-0.25184,0.00011,25.07101]
[1776437826542,38.63,77964.83,1.0,-0.24991,0.0001,24.97491]
[1776437827179,38.63,77964.83,1.0,-0.24991,0.0001,24.97491]
[1776437827549,38.63,77980.54,1.0,-0.24827,0.0001,24.89272]
[1776437828490,38.63,77980.54,1.0,-0.24827,0.0001,24.89272]
[1776437828630,38.63,77979.73,1.0,-0.24836,0.0001,24.89721]
[1776437831005,38.64,77980.26,1.0,-0.24832,0.0001,24.89489]
[1776437832574,38.64,77983.4,1.0,-0.24799,0.0001,24.87862]
[1776437832632,38.64,77998.31,1.0,-0.24644,0.0001,24.79988]
[1776437836181,38.63,77999.79,1.0,-0.24628,0.0001,24.7917]
[1776437836613,38.63,78004.53,1.0,-0.24579,0.0001,24.76656]
[1776437839825,38.63,78006.4,1.0,-0.24559,0.0001,24.75647]
[1776437840641,38.63,78002.8,1.0,-0.24596,0.0001,24.77546]
[1776437841621,38.63,78002.8,1.0,-0.24596,0.0001,24.77546]
[1776437841648,38.63,78001.23,1.0,-0.24612,0.0001,24.78368]
[1776437842238,38.63,78001.23,1.0,-0.24612,0.0001,24.78368]
[1776437842655,38.63,77996.35,1.0,-0.24663,0.0001,24.80937]
[1776437842800,38.63,77996.35,1.0,-0.24663,0.0001,24.80937]
[1776437842827,38.63,77996.35,1.0,-0.24663,0.0001,24.80937]
[1776437843661,38.63,77997.21,1.0,-0.24654,0.0001,24.80472]
[1776437844709,38.63,77995.23,1.0,-0.24674,0.0001,24.81507]
[1776437844844,38.63,77995.23,1.0,-0.24674,0.0001,24.81507]
[1776437845286,38.63,77995.23,1.0,-0.24674,0.0001,24.81507]
[1776437845676,38.63,77989.67,1.0,-0.24731,0.0001,24.84426]
[1776437846969,38.63,77990.58,1.0,-0.24722,0.0001,24.83932]
[1776437847016,38.63,77990.58,1.0,-0.24722,0.0001,24.83932]
[1776437847019,38.63,77988.46,1.0,-0.24744,0.0001,24.85048]
[1776437848854,38.63,77988.46,1.0,-0.24744,0.0001,24.85034]
[1776437848903,38.63,77982.1,1.0,-0.24809,0.0001,24.88365]
[1776437850084,38.63,77982.1,1.0,-0.24809,0.0001,24.88365]
[1776437850795,38.63,77981.47,1.0,-0.24815,0.0001,24.88657]
[1776437855467,38.63,77984.73,1.0,-0.24778,0.0001,24.86549]
[1776437856970,38.63,77987.98,1.0,-0.24744,0.0001,24.84804]
[1776437857029,38.62,77990.53,1.0,-0.24717,0.0001,24.83428]
[1776437858856,38.62,77990.4,1.0,-0.24718,0.0001,24.83496]
[1776437859002,38.62,77990.4,1.0,-0.24718,0.0001,24.83496]
[1776437859011,38.62,77990.4,1.0,-0.24718,0.0001,24.83496]
[1776437859612,38.62,77990.4,1.0,-0.24718,0.0001,24.83496]
[1776437859648,38.62,77991.07,1.0,-0.24711,0.0001,24.83112]
[1776437860105,38.62,77991.07,1.0,-0.24711,0.0001,24.83112]
[1776437861008,38.62,77991.39,1.0,-0.24707,0.0001,24.82928]
[1776437861109,38.62,77991.08,1.0,-0.2471,0.0001,24.83076]
[1776437866822,38.62,77989.89,1.0,-0.24721,0.0001,24.83622]
[1776437869127,38.62,77989.82,1.0,-0.24721,0.0001,24.83643]
[1776437869221,38.62,77982.16,1.0,-0.248,0.0001,24.87639]
[1776437869767,38.62,77982.16,1.0,-0.248,0.0001,24.87639]
[1776437869924,38.62,77982.16,1.0,-0.248,0.0001,24.87639]
[1776437870954,38.62,77987.89,1.0,-0.24741,0.0001,24.84623]
[1776437871723,38.62,77991.82,1.0,-0.24699,0.0001,24.8253]
[1776437873242,38.62,77991.61,1.0,-0.24701,0.0001,24.82623]
[1776437873286,38.61,77983.5,1.0,-0.24785,0.0001,24.86862]
[1776437875238,38.61,77983.5,1.0,-0.24785,0.0001,24.86862]
[1776437875331,38.61,77984.91,1.0,-0.24769,0.0001,24.86079]
[1776437880880,38.61,77989.1,1.0,-0.24724,0.0001,24.83798]
[1776437881357,38.61,77989.1,1.0,-0.24724,0.0001,24.83798]
[1776437882269,38.61,77972.24,1.0,-0.24899,0.0001,24.92608]
[1776437883488,38.61,77972.24,1.0,-0.24899,0.0001,24.92608]
[1776437883497,38.61,77972.24,1.0,-0.24899,0.0001,24.92608]
[1776437883528,38.61,77972.55,1.0,-0.24896,0.0001,24.92461]
[1776437884502,38.61,77972.55,1.0,-0.24896,0.0001,24.92461]
[1776437884565,38.61,77972.55,1.0,-0.24896,0.0001,24.92461]
[1776437884690,38.61,77972.55,1.0,-0.24896,0.0001,24.92461]
[1776437885499,38.61,77976.81,1.0,-0.24851,0.0001,24.90198]
[1776437885516,38.61,77982.4,1.0,-0.24793,0.0001,24.87234]
[1776437886806,38.61,77982.4,1.0,-0.24793,0.0001,24.87234]
[1776437887172,38.61,77982.4,1.0,-0.24793,0.0001,24.87234]
[1776437887440,38.61,77982.4,1.0,-0.24793,0.0001,24.87234]
[1776437887457,38.61,77982.4,1.0,-0.24793,0.0001,24.87234]
[1776437887515,38.61,77984.17,1.0,-0.24773,0.0001,24.86258]
[1776437888640,38.61,77984.17,1.0,-0.24773,0.0001,24.86258]
[1776437889512,38.61,77983.5,1.0,-0.2478,0.0001,24.86589]
[1776437889535,38.61,77983.5,1.0,-0.2478,0.0001,24.86589]
[1776437889598,38.6,77978.01,1.0,-0.24837,0.0001,24.89455]
[1776437890034,38.6,77978.01,1.0,-0.24837,0.0001,24.89455]
[1776437890044,38.6,77978.01,1.0,-0.24837,0.0001,24.89455]
[1776437891125,38.61,77978.9,1.0,-0.24828,0.0001,24.89006]
[1776437891528,38.61,77978.9,1.0,-0.24828,0.0001,24.89006]
[1776437891788,38.6,77978.9,1.0,-0.24827,0.0001,24.88982]
[1776437891796,38.6,77978.9,1.0,-0.24827,0.0001,24.88982]
[1776437893128,38.6,77978.9,1.0,-0.24827,0.0001,24.88982]
[1776437893533,38.6,77978.9,1.0,-0.24827,0.0001,24.88982]
[1776437893625,38.6,77979.6,1.0,-0.2482,0.0001,24.88608]
[1776437898625,38.6,77981.75,1.0,-0.24796,0.0001,24.87385]
[1776437898719,38.6,77983.35,1.0,-0.24779,0.0001,24.8652]
[1776437899062,38.6,77983.35,1.0,-0.24779,0.0001,24.8652]
[1776437899612,38.6,77998.39,1.0,-0.24622,0.0001,24.78562]
[1776437899988,38.6,77998.39,1.0,-0.24622,0.0001,24.78562]
[1776437900068,38.6,77998.39,1.0,-0.24622,0.0001,24.78562]
[1776437900227,38.6,78007.38,1.0,-0.24528,0.0001,24.73788]
[1776437903499,38.6,78019.21,1.0,-0.24405,0.0001,24.67486]
[1776437904986,38.6,78019.21,1.0,-0.24405,0.0001,24.67483]
[1776437905072,38.6,78019.21,1.0,-0.24405,0.0001,24.67483]
[1776437905153,38.6,78019.23,1.0,-0.24405,0.0001,24.67469]
[1776437906901,38.6,78019.23,1.0,-0.24405,0.0001,24.67465]
[1776437906943,38.6,78019.23,1.0,-0.24405,0.0001,24.67465]
[1776437906964,38.6,78019.23,1.0,-0.24405,0.0001,24.67465]
[1776437907108,38.6,78016.93,1.0,-0.24429,0.0001,24.68688]
[1776437912331,38.6,78007.47,1.0,-0.24524,0.0001,24.73331]
[1776437916356,38.59,78007.66,1.0,-0.24521,0.0001,24.73183]
[1776437916368,38.59,78007.66,1.0,-0.24521,0.0001,24.73183]
[1776437916382,38.59,78007.66,1.0,-0.24521,0.0001,24.73183]
[1776437917151,38.59,78009.92,1.0,-0.24498,0.0001,24.71976]
[1776437919277,38.59,78009.02,1.0,-0.24507,0.0001,24.72431]
[1776437919544,38.59,78009.02,1.0,-0.24507,0.0001,24.72431]
[1776437919627,38.59,78002.22,1.0,-0.24577,0.0001,24.76022]
[1776437919931,38.59,78002.22,1.0,-0.24577,0.0001,24.76022]
[1776437919960,38.59,78002.22,1.0,-0.24577,0.0001,24.76022]
[1776437920200,38.59,78002.22,1.0,-0.24576,0.0001,24.76005]
[1776437920944,38.59,78002.22,1.0,-0.24576,0.0001,24.76005]
[1776437921208,38.59,77992.66,1.0,-0.24676,0.0001,24.81082]
[1776437922023,38.59,77992.66,1.0,-0.24676,0.0001,24.81082]
[1776437922617,38.59,77992.66,1.0,-0.24676,0.0001,24.81082]
[1776437922627,38.59,77992.66,1.0,-0.24676,0.0001,24.81082]
[1776437923839,38.59,77989.57,1.0,-0.24709,0.0001,24.82756]
[1776437923975,38.59,77989.57,1.0,-0.24709,0.0001,24.82756]
[1776437924414,38.59,77989.57,1.0,-0.24709,0.0001,24.82756]
[1776437924467,38.59,77989.57,1.0,-0.24709,0.0001,24.82756]
[1776437924710,38.6,77968.27,1.0,-0.24932,0.0001,24.9398]
[1776437925200,38.6,77968.27,1.0,-0.24932,0.0001,24.9398]
[1776437925209,38.6,77968.27,1.0,-0.24932,0.0001,24.9398]
[1776437925742,38.6,77965.34,1.0,-0.24963,0.0001,24.95535]
[1776437926046,38.6,77965.34,1.0,-0.24963,0.0001,24.95535]
[1776437926130,38.6,77965.34,1.0,-0.24963,0.0001,24.95535]
[1776437926774,38.6,77965.34,1.0,-0.24963,0.0001,24.95542]
[1776437927515,38.6,77965.34,1.0,-0.24963,0.0001,24.95542]
[1776437928669,38.6,77963.86,1.0,-0.24979,0.0001,24.96323]
[1776437928771,38.6,77970.12,1.0,-0.24913,0.0001,24.93048]
[1776437929701,38.6,77970.12,1.0,-0.24913,0.0001,24.93048]
[1776437930139,38.6,77974.6,1.0,-0.24866,0.0001,24.90702]
[1776437930274,38.6,77974.6,1.0,-0.24867,0.0001,24.90712]
[1776437932646,38.6,77980.59,1.0,-0.24804,0.0001,24.87575]
[1776437932681,38.6,77980.59,1.0,-0.24804,0.0001,24.87575]
[1776437932757,38.6,77981.79,1.0,-0.24792,0.0001,24.86959]
[1776437933080,38.6,77981.79,1.0,-0.24792,0.0001,24.86959]
[1776437933112,38.6,77981.79,1.0,-0.24792,0.0001,24.86959]
[1776437933711,38.6,77994.28,1.0,-0.24662,0.0001,24.80389]
[1776437934294,38.6,77994.28,1.0,-0.24662,0.0001,24.80389]
[1776437934529,38.6,77996.4,1.0,-0.2464,0.0001,24.79241]
[1776437934975,38.6,77996.4,1.0,-0.2464,0.0001,24.79241]
[1776437936011,38.6,77995.93,1.0,-0.24644,0.0001,24.79469]
[1776437936861,38.6,77995.93,1.0,-0.24644,0.0001,24.7945]
[1776437937718,38.6,77995.93,1.0,-0.24644,0.0001,24.7945]
[1776437938645,38.6,77994.8,1.0,-0.24655,0.0001,24.80028]
[1776437940245,38.59,77990.92,1.0,-0.24695,0.0001,24.82039]
[1776437940343,38.59,77989.06,1.0,-0.24714,0.0001,24.83001]
[1776437942251,38.59,77988.75,1.0,-0.24717,0.0001,24.83145]
[1776437942322,38.59,77988.75,1.0,-0.24717,0.0001,24.83145]
[1776437942360,38.59,77985.95,1.0,-0.24746,0.0001,24.84602]
[1776437943001,38.59,77985.95,1.0,-0.24746,0.0001,24.84602]
[1776437944621,38.59,77980.05,1.0,-0.24807,0.0001,24.87688]
[1776437945934,38.59,77976.77,1.0,-0.24841,0.0001,24.89413]
[1776437946010,38.59,77976.77,1.0,-0.24841,0.0001,24.89413]
[1776437946387,38.59,77976.77,1.0,-0.24841,0.0001,24.89433]
[1776437947394,38.59,77964.66,1.0,-0.24968,0.0001,24.95806]
[1776437948844,38.59,77963.14,1.0,-0.24984,0.0001,24.96614]
[1776437949640,38.59,77977.09,1.0,-0.24839,0.0001,24.89307]
[1776437950412,38.59,77977.09,1.0,-0.24839,0.0001,24.89307]
[1776437950501,38.59,77974.2,1.0,-0.24869,0.0001,24.90837]
[1776437954596,38.6,77971.84,1.0,-0.24895,0.0001,24.92132]
[1776437956281,38.6,77957.43,1.0,-0.25046,0.0001,24.9971]
[1776437956492,38.6,77957.43,1.0,-0.25046,0.0001,24.9971]
[1776437956501,38.6,77957.43,1.0,-0.25046,0.0001,24.9971]
[1776437956551,38.6,77954.23,1.0,-0.2508,0.0001,25.01393]
[1776437957317,38.6,77954.23,1.0,-0.2508,0.0001,25.01393]
[1776437958532,38.6,77954.23,1.0,-0.2508,0.0001,25.01403]
[1776437958573,38.6,77953.73,1.0,-0.25086,0.0001,25.01672]
[1776437964511,38.6,77953.19,1.0,-0.25092,0.0001,25.01999]
[1776437969548,38.6,77954.71,1.0,-0.25077,0.0001,25.01254]
[1776437970695,38.6,77954.71,1.0,-0.25077,0.0001,25.01254]
[1776437970786,38.6,77952.26,1.0,-0.25103,0.0001,25.02542]
[1776437975845,38.6,77949.75,1.0,-0.25128,0.00011,25.03553]
[1776437981194,38.6,77950.07,1.0,-0.25126,0.00011,25.03423]
[1776437983649,38.61,77937.22,1.0,-0.25261,0.00011,25.10126]
[1776437985281,38.61,77943.27,1.0,-0.25197,0.00011,25.06984]
[1776437985425,38.61,77943.27,1.0,-0.25197,0.00011,25.06984]
[1776437985764,38.61,77936.27,1.0,-0.25271,0.00011,25.10626]
[1776437987068,38.61,77936.27,1.0,-0.25271,0.00011,25.10631]
[1776437987674,38.61,77931.55,1.0,-0.25321,0.00011,25.1308]
[1776437988691,38.61,77931.55,1.0,-0.25321,0.00011,25.1308]
[1776437988764,38.61,77931.55,1.0,-0.25321,0.00011,25.1308]
[1776437988804,38.61,77926.53,1.0,-0.25374,0.00011,25.15678]
[1776437989014,38.61,77926.53,1.0,-0.25374,0.00011,25.15678]
[1776437990283,38.61,77926.53,1.0,-0.25374,0.00011,25.15675]
[1776437990309,38.61,77926.53,1.0,-0.25374,0.00011,25.15675]
[1776437990358,38.61,77926.53,1.0,-0.25374,0.00011,25.15675]
[1776437990369,38.61,77926.53,1.0,-0.25374,0.00011,25.15675]
[1776437990695,38.61,77912.25,1.0,-0.25525,0.00011,25.23044]
[1776437991406,38.61,77912.25,1.0,-0.25525,0.00011,25.23044]
[1776437991764,38.61,77912.25,1.0,-0.25525,0.00011,25.23044]
[1776437992813,38.6,77909.55,1.0,-0.25553,0.00011,25.24406]
[1776437993019,38.6,77909.55,1.0,-0.25553,0.00011,25.24406]
[1776437993041,38.6,77909.55,1.0,-0.25553,0.00011,25.24406]
[1776437998709,38.6,77910.06,1.0,-0.25546,0.00011,25.24069]
[1776438001986,38.6,77913.65,1.0,-0.25507,0.00011,25.22161]
[1776438003245,38.6,77913.65,1.0,-0.25507,0.00011,25.22149]
[1776438003478,38.6,77913.65,1.0,-0.25507,0.00011,25.22149]
[1776438003794,38.6,77906.74,1.0,-0.2558,0.00011,25.25695]
[1776438004810,38.6,77883.28,1.0,-0.25829,0.00011,25.37703]
[1776438005804,38.6,77880.76,1.0,-0.25855,0.00011,25.38961]
[1776438006662,38.6,77880.76,1.0,-0.25855,0.00011,25.38961]
[1776438006816,38.6,77888.97,1.0,-0.25767,0.00011,25.34735]
[1776438007017,38.6,77888.97,1.0,-0.25767,0.00011,25.34735]
[1776438007648,38.6,77888.97,1.0,-0.25767,0.00011,25.34735]
[1776438007820,38.59,77889.97,1.0,-0.25756,0.00011,25.34198]
[1776438008240,38.59,77889.97,1.0,-0.25756,0.00011,25.34198]
[1776438008797,38.59,77889.97,1.0,-0.25756,0.00011,25.34198]
[1776438008825,38.59,77889.97,1.0,-0.25756,0.00011,25.34198]
[1776438008826,38.59,77911.31,1.0,-0.25529,0.00011,25.23212]
[1776438009752,38.59,77911.31,1.0,-0.25529,0.00011,25.23212]
[1776438009850,38.59,77913.21,1.0,-0.25508,0.00011,25.22218]
[1776438010079,38.59,77913.21,1.0,-0.25508,0.00011,25.22218]
[1776438010841,38.59,77939.25,1.0,-0.25233,0.00011,25.08721]
[1776438011223,38.59,77939.25,1.0,-0.25233,0.00011,25.08721]
[1776438011690,38.59,77939.25,1.0,-0.25233,0.00011,25.08721]
[1776438011848,38.59,77950.26,1.0,-0.25117,0.00011,25.02994]
[1776438012004,38.59,77950.26,1.0,-0.25117,0.00011,25.02994]
[1776438012126,38.59,77950.26,1.0,-0.25117,0.00011,25.02994]
[1776438012227,38.59,77950.26,1.0,-0.25117,0.00011,25.02994]
[1776438012856,38.59,77951.92,1.0,-0.251,0.00011,25.02134]
[1776438014226,38.59,77956.71,1.0,-0.2505,0.0001,24.99632]
[1776438014875,38.59,77952.35,1.0,-0.25096,0.00011,25.01918]
[1776438015126,38.59,77952.35,1.0,-0.25096,0.00011,25.01918]
[1776438015457,38.59,77952.35,1.0,-0.25096,0.00011,25.01918]
[1776438015614,38.59,77952.35,1.0,-0.25096,0.00011,25.01918]
[1776438017021,38.59,77952.18,1.0,-0.25098,0.00011,25.02017]
[1776438017289,38.59,77952.18,1.0,-0.25098,0.00011,25.02017]
[1776438017367,38.59,77952.18,1.0,-0.25098,0.00011,25.02017]
[1776438017551,38.59,77952.18,1.0,-0.25098,0.00011,25.02017]
[1776438017754,38.59,77952.18,1.0,-0.25098,0.00011,25.02017]
[1776438017910,38.59,77958.5,1.0,-0.25031,0.0001,24.98721]
[1776438018283,38.59,77958.5,1.0,-0.25031,0.0001,24.98721]
[1776438018797,38.59,77958.5,1.0,-0.25031,0.0001,24.98721]
[1776438018878,38.59,77958.5,1.0,-0.25031,0.0001,24.98721]
[1776438018909,38.59,77935.4,1.0,-0.25274,0.00011,25.10766]
[1776438019486,38.59,77935.4,1.0,-0.25274,0.00011,25.10766]
[1776438019907,38.59,77912.03,1.0,-0.25521,0.00011,25.22835]
[1776438020453,38.59,77912.03,1.0,-0.25521,0.00011,25.22835]
[1776438020916,38.59,77909.07,1.0,-0.25552,0.00011,25.24341]
[1776438021921,38.59,77919.43,1.0,-0.25442,0.00011,25.18997]
[1776438022753,38.59,77919.43,1.0,-0.25442,0.00011,25.18997]
[1776438022928,38.59,77922.33,1.0,-0.25411,0.00011,25.17485]
[1776438023582,38.59,77922.33,1.0,-0.25411,0.00011,25.17485]
[1776438023933,38.59,77917.52,1.0,-0.25462,0.00011,25.19959]
[1776438024726,38.59,77917.52,1.0,-0.25462,0.00011,25.19959]
[1776438025640,38.59,77914.75,1.0,-0.25491,0.00011,25.21376]
[1776438026910,38.59,77908.62,1.0,-0.25556,0.00011,25.24521]
[1776438027692,38.59,77906.07,1.0,-0.25583,0.00011,25.25816]
[1776438027746,38.59,77904.59,1.0,-0.25598,0.00011,25.26559]
[1776438029431,38.59,77904.59,1.0,-0.25598,0.00011,25.26559]
[1776438029629,38.59,77896.03,1.0,-0.25688,0.00011,25.30914]
[1776438032594,38.59,77887.35,1.0,-0.25778,0.00011,25.34978]
[1776438032679,38.58,77880.45,1.0,-0.25851,0.00011,25.38476]
[1776438033626,38.58,77880.45,1.0,-0.25851,0.00011,25.38476]
[1776438033688,38.58,77880.45,1.0,-0.25851,0.00011,25.38476]
[1776438033772,38.58,77880.45,1.0,-0.25851,0.00011,25.38476]
[1776438033873,38.58,77877.27,1.0,-0.25884,0.00011,25.40067]
[1776438034448,38.58,77877.27,1.0,-0.25884,0.00011,25.40067]
[1776438034811,38.58,77877.27,1.0,-0.25884,0.00011,25.40067]
[1776438034834,38.58,77877.27,1.0,-0.25884,0.00011,25.40067]
[1776438034871,38.58,77867.81,1.0,-0.25985,0.00011,25.44851]
[1776438035423,38.58,77867.81,1.0,-0.25985,0.00011,25.44851]
[1776438035980,38.58,77866.94,1.0,-0.25993,0.00011,25.45256]
[1776438036028,38.58,77866.94,1.0,-0.25993,0.00011,25.45256]
[1776438036078,38.58,77863.36,1.0,-0.26032,0.00011,25.47074]
[1776438041404,38.58,77857.88,1.0,-0.26088,0.00011,25.49736]
[1776438041876,38.58,77857.88,1.0,-0.26088,0.00011,25.49736]
[1776438041939,38.58,77857.88,1.0,-0.26088,0.00011,25.49736]
[1776438041939,38.58,77856.09,1.0,-0.26107,0.00011,25.50641]
[1776438042447,38.58,77856.09,1.0,-0.26107,0.00011,25.50641]
[1776438046021,38.58,77858.62,1.0,-0.2608,0.00011,25.49357]
[1776438046033,38.58,77858.62,1.0,-0.2608,0.00011,25.49357]
[1776438046264,38.58,77858.62,1.0,-0.2608,0.00011,25.49357]
[1776438046428,38.58,77858.62,1.0,-0.2608,0.00011,25.49357]
[1776438046598,38.58,77869.54,1.0,-0.25963,0.00011,25.43811]
[1776438048235,38.58,77869.26,1.0,-0.25966,0.00011,25.43953]
[1776438048902,38.58,77869.26,1.0,-0.25966,0.00011,25.43953]
[1776438049533,38.58,77865.02,1.0,-0.26011,0.00011,25.46115]
[1776438049553,38.58,77865.02,1.0,-0.26011,0.00011,25.46115]
[1776438049568,38.58,77865.02,1.0,-0.26011,0.00011,25.46115]
[1776438049763,38.58,77865.02,1.0,-0.26011,0.00011,25.46115]
[1776438051011,38.58,77864.91,1.0,-0.26013,0.00011,25.46171]
[1776438051704,38.58,77864.91,1.0,-0.26013,0.00011,25.46178]
[1776438053326,38.58,77860.51,1.0,-0.2606,0.00011,25.48415]
[1776438053584,38.58,77860.51,1.0,-0.2606,0.00011,25.48415]
[1776438053834,38.58,77860.51,1.0,-0.2606,0.00011,25.48415]
[1776438054568,38.58,77870.8,1.0,-0.2595,0.00011,25.43186]
[1776438054815,38.58,77870.8,1.0,-0.2595,0.00011,25.43186]
[1776438054874,38.58,77881.51,1.0,-0.25836,0.00011,25.3777]
[1776438055438,38.58,77881.51,1.0,-0.25836,0.00011,25.3777]
[1776438055651,38.58,77881.51,1.0,-0.25836,0.00011,25.3777]
[1776438055826,38.58,77901.25,1.0,-0.25626,0.00011,25.27654]
[1776438056430,38.58,77917.75,1.0,-0.25451,0.00011,25.19162]
[1776438057262,38.58,77917.75,1.0,-0.25451,0.00011,25.19162]
[1776438057279,38.58,77917.75,1.0,-0.25451,0.00011,25.19162]
[1776438057281,38.58,77917.75,1.0,-0.25451,0.00011,25.19162]
[1776438058591,38.58,77921.81,1.0,-0.25409,0.00011,25.17085]
[1776438058671,38.58,77921.81,1.0,-0.25409,0.00011,25.17085]
[1776438058742,38.58,77921.88,1.0,-0.25408,0.00011,25.1708]
[1776438060777,38.58,77939.87,1.0,-0.25221,0.00011,25.07852]
[1776438061056,38.58,77939.87,1.0,-0.25221,0.00011,25.07852]
[1776438061224,38.58,77939.87,1.0,-0.25221,0.00011,25.07852]
[1776438063233,38.59,77940.81,1.0,-0.25212,0.00011,25.07407]
[1776438063592,38.59,77947.8,1.0,-0.25138,0.00011,25.03768]
[1776438064689,38.59,77947.8,1.0,-0.25138,0.00011,25.03768]
[1776438064880,38.59,77951.21,1.0,-0.25102,0.00011,25.01997]
[1776438067595,38.59,77955.04,1.0,-0.25062,0.0001,25.00004]
[1776438067637,38.59,77955.35,1.0,-0.25059,0.0001,24.99852]
[1776438070362,38.59,77958.23,1.0,-0.25029,0.0001,24.98367]
[1776438070430,38.59,77958.23,1.0,-0.25029,0.0001,24.98367]
[1776438070445,38.59,77958.23,1.0,-0.25029,0.0001,24.98367]
[1776438070508,38.59,77958.23,1.0,-0.25029,0.0001,24.98367]
[1776438070885,38.59,77958.23,1.0,-0.25029,0.0001,24.98367]
[1776438070946,38.59,77957.41,1.0,-0.25038,0.0001,24.98819]
[1776438073352,38.59,77949.93,1.0,-0.25117,0.00011,25.02737]
[1776438073915,38.59,77949.93,1.0,-0.25117,0.00011,25.02737]
[1776438074519,38.59,77955.42,1.0,-0.2506,0.0001,24.99877]
[1776438076247,38.59,77957.89,1.0,-0.25034,0.0001,24.986]
[1776438076403,38.59,77957.89,1.0,-0.25034,0.0001,24.986]
[1776438076442,38.59,77957.89,1.0,-0.25034,0.0001,24.986]
[1776438076608,38.59,77957.89,1.0,-0.25034,0.0001,24.986]
[1776438076699,38.59,77957.89,1.0,-0.25034,0.0001,24.986]
[1776438076757,38.59,77957.89,1.0,-0.25034,0.0001,24.986]
[1776438076776,38.59,77957.89,1.0,-0.25034,0.0001,24.986]
[1776438076969,38.59,77957.89,1.0,-0.25034,0.0001,24.986]
[1776438076823,38.59,77958.3,1.0,-0.2503,0.0001,24.98394]
[1776438077745,38.59,77943.49,1.0,-0.25186,0.00011,25.06131]
[1776438079534,38.59,77943.49,1.0,-0.25186,0.00011,25.0617]
[1776438079775,38.59,77943.49,1.0,-0.25186,0.00011,25.0617]
[1776438079876,38.59,77932.67,1.0,-0.25301,0.00011,25.1185]
[1776438080164,38.59,77932.67,1.0,-0.25301,0.00011,25.1185]
[1776438080545,38.59,77932.67,1.0,-0.25301,0.00011,25.1185]
[1776438080727,38.59,77932.67,1.0,-0.25301,0.00011,25.1185]
[1776438080795,38.59,77932.27,1.0,-0.25306,0.00011,25.12057]
[1776438081200,38.59,77932.27,1.0,-0.25306,0.00011,25.12057]
[1776438082016,38.59,77932.27,1.0,-0.25306,0.00011,25.12057]
[1776438081364,38.6,77932.27,1.0,-0.25306,0.00011,25.12081]
[1776438082690,38.6,77932.27,1.0,-0.25306,0.00011,25.12081]
[1776438082975,38.6,77932.27,1.0,-0.25306,0.00011,25.12081]
[1776438082758,38.6,77925.03,1.0,-0.25383,0.00011,25.15868]
[1776438083679,38.6,77925.03,1.0,-0.25383,0.00011,25.15868]
[1776438083780,38.6,77922.91,1.0,-0.25407,0.00011,25.17028]
[1776438084633,38.6,77922.91,1.0,-0.25407,0.00011,25.17028]
[1776438085279,38.6,77922.44,1.0,-0.25412,0.00011,25.17301]
[1776438086000,38.6,77922.44,1.0,-0.25412,0.00011,25.17301]
[1776438086494,38.6,77922.44,1.0,-0.25412,0.00011,25.17301]
[1776438087001,38.6,77922.44,1.0,-0.25412,0.00011,25.17301]
[1776438086504,38.6,77926.36,1.0,-0.25372,0.00011,25.15303]
[1776438088661,38.6,77926.36,1.0,-0.25372,0.00011,25.15332]
[1776438088750,38.6,77928.77,1.0,-0.25347,0.00011,25.14116]
[1776438090131,38.6,77928.77,1.0,-0.25348,0.00011,25.1415]
[1776438090429,38.61,77924.44,1.0,-0.25394,0.00011,25.16424]
[1776438091370,38.61,77924.44,1.0,-0.25394,0.00011,25.16424]
[1776438091541,38.61,77924.44,1.0,-0.25394,0.00011,25.16424]
[1776438091871,38.61,77924.44,1.0,-0.25394,0.00011,25.16424]
[1776438091959,38.61,77905.72,1.0,-0.25591,0.00011,25.25775]
[1776438092719,38.61,77905.72,1.0,-0.25591,0.00011,25.25775]
[1776438092891,38.61,77897.62,1.0,-0.25678,0.00011,25.29961]
[1776438093099,38.61,77897.62,1.0,-0.25678,0.00011,25.29961]
[1776438093342,38.61,77897.62,1.0,-0.25678,0.00011,25.29961]
[1776438093942,38.61,77897.62,1.0,-0.25678,0.00011,25.29961]
[1776438093945,38.61,77882.27,1.0,-0.25842,0.00011,25.37872]
[1776438094322,38.61,77882.27,1.0,-0.25842,0.00011,25.37872]
[1776438095010,38.61,77863.18,1.0,-0.26048,0.00011,25.47679]
[1776438095487,38.61,77863.18,1.0,-0.26048,0.00011,25.47679]
[1776438095647,38.61,77863.18,1.0,-0.26048,0.00011,25.47679]
[1776438095665,38.61,77857.89,1.0,-0.26105,0.00011,25.50358]
[1776438096571,38.61,77857.89,1.0,-0.26105,0.00011,25.50358]
[1776438096590,38.61,77857.89,1.0,-0.26105,0.00011,25.50358]
[1776438096627,38.61,77857.89,1.0,-0.26105,0.00011,25.50358]
[1776438096830,38.62,77858.27,1.0,-0.26102,0.00011,25.502]
[1776438102161,38.62,77854.95,1.0,-0.26141,0.00011,25.52039]
[1776438102405,38.62,77854.95,1.0,-0.26141,0.00011,25.52039]
[1776438102947,38.62,77854.95,1.0,-0.26141,0.00011,25.52039]
[1776438102925,38.62,77857.05,1.0,-0.26119,0.00011,25.51007]
[1776438103231,38.62,77857.05,1.0,-0.26119,0.00011,25.51007]
[1776438103511,38.62,77857.05,1.0,-0.26119,0.00011,25.51007]
[1776438103655,38.62,77857.05,1.0,-0.26119,0.00011,25.51007]
[1776438103952,38.62,77857.05,1.0,-0.26119,0.00011,25.51007]
[1776438104015,38.62,77842.39,1.0,-0.26277,0.00011,25.58432]
[1776438104628,38.62,77842.39,1.0,-0.26277,0.00011,25.58432]
[1776438104981,38.63,77848.33,1.0,-0.26214,0.00011,25.55495]
[1776438105624,38.63,77848.33,1.0,-0.26214,0.00011,25.55495]
[1776438105724,38.63,77841.62,1.0,-0.26286,0.00011,25.58874]
[1776438108362,38.63,77836.89,1.0,-0.26338,0.00011,25.613]
[1776438108384,38.63,77836.89,1.0,-0.26338,0.00011,25.613]
[1776438108646,38.63,77836.89,1.0,-0.26338,0.00011,25.613]
[1776438108865,38.63,77829.54,1.0,-0.26418,0.00011,25.65006]
[1776438109899,38.63,77829.54,1.0,-0.26418,0.00011,25.65006]
[1776438109959,38.63,77817.66,1.0,-0.26547,0.00011,25.70983]
[1776438110985,38.63,77817.66,1.0,-0.26547,0.00011,25.70983]
[1776438111016,38.63,77817.66,1.0,-0.26547,0.00011,25.70983]
[1776438112045,38.63,77817.11,1.0,-0.26553,0.00011,25.71258]
[1776438111975,38.63,77797.22,1.0,-0.26769,0.00011,25.81153]
[1776438112606,38.63,77797.22,1.0,-0.26769,0.00011,25.81153]
[1776438113494,38.63,77797.22,1.0,-0.26769,0.00011,25.81153]
[1776438113642,38.63,77797.22,1.0,-0.26769,0.00011,25.81153]
[1776438113692,38.63,77797.22,1.0,-0.26769,0.00011,25.81153]
[1776438113715,38.63,77797.22,1.0,-0.26769,0.00011,25.81153]
[1776438113779,38.63,77797.22,1.0,-0.26769,0.00011,25.81153]
[1776438113871,38.65,77792.81,1.0,-0.26824,0.00011,25.83681]
[1776438114366,38.65,77792.81,1.0,-0.26824,0.00011,25.83681]
[1776438114386,38.65,77792.81,1.0,-0.26824,0.00011,25.83681]
[1776438114915,38.65,77796.93,1.0,-0.2678,0.00011,25.81671]
[1776438115091,38.65,77796.93,1.0,-0.2678,0.00011,25.81671]
[1776438115881,38.65,77800.48,1.0,-0.26741,0.00011,25.79914]
[1776438116082,38.65,77800.48,1.0,-0.26741,0.00011,25.79914]
[1776438116998,38.65,77800.48,1.0,-0.26741,0.00011,25.79914]
[1776438116987,38.66,77805.58,1.0,-0.26694,0.00011,25.77802]
[1776438117631,38.66,77805.58,1.0,-0.26694,0.00011,25.77802]
[1776438117839,38.66,77820.88,1.0,-0.26529,0.00011,25.70195]
[1776438118995,38.66,77820.88,1.0,-0.26529,0.00011,25.70195]
[1776438119235,38.7,77833.28,1.0,-0.26413,0.00011,25.64884]
[1776438119656,38.7,77833.28,1.0,-0.26413,0.00011,25.64884]
[1776438120931,38.73,77862.42,1.0,-0.26116,0.00011,25.51056]
[1776438121167,38.73,77862.42,1.0,-0.26116,0.00011,25.51056]
[1776438121234,38.73,77862.42,1.0,-0.26116,0.00011,25.51056]
[1776438122036,38.73,77862.42,1.0,-0.26116,0.00011,25.51056]
[1776438122058,38.73,77862.42,1.0,-0.26116,0.00011,25.51056]
[1776438121670,38.73,77862.42,1.0,-0.26116,0.00011,25.51056]
[1776438122207,38.73,77862.42,1.0,-0.26116,0.00011,25.51056]
[1776438123025,38.73,77862.42,1.0,-0.26116,0.00011,25.51056]
[1776438122685,38.74,77862.95,1.0,-0.26116,0.00011,25.5109]
[1776438123390,38.74,77862.95,1.0,-0.26116,0.00011,25.5109]
[1776438123865,38.74,77862.95,1.0,-0.26116,0.00011,25.5109]
[1776438123949,38.77,77863.2,1.0,-0.26126,0.00011,25.5158]
[1776438125462,38.77,77863.2,1.0,-0.26126,0.00011,25.5158]
[1776438125834,38.78,77857.72,1.0,-0.2619,0.00011,25.54625]
[1776438127368,38.79,77855.36,1.0,-0.26221,0.00011,25.56088]
[1776438127917,38.79,77855.36,1.0,-0.26221,0.00011,25.56088]
[1776438127999,38.82,77856.06,1.0,-0.26231,0.00011,25.56591]
[1776438129553,38.82,77856.31,1.0,-0.26228,0.00011,25.56465]
[1776438129733,38.85,77856.31,1.0,-0.2624,0.00011,25.57059]
[1776438130110,38.85,77856.31,1.0,-0.2624,0.00011,25.57059]
[1776438131144,38.87,77857.94,1.0,-0.26234,0.00011,25.56821]
[1776438132037,38.87,77857.94,1.0,-0.26234,0.00011,25.56821]
[1776438132061,38.87,77857.94,1.0,-0.26234,0.00011,25.56821]
[1776438132259,38.89,77850.17,1.0,-0.26329,0.00011,25.61271]
[1776438132855,38.91,77842.45,1.0,-0.26422,0.00011,25.65622]
[1776438133283,38.91,77842.45,1.0,-0.26422,0.00011,25.65622]
[1776438133477,38.91,77842.45,1.0,-0.26422,0.00011,25.65622]
[1776438133853,38.91,77842.45,1.0,-0.26422,0.00011,25.65622]
[1776438133860,38.93,77832.61,1.0,-0.26537,0.00011,25.7098]
[1776438135015,38.97,77822.09,1.0,-0.26667,0.00011,25.76999]
[1776438135262,38.97,77822.09,1.0,-0.26667,0.00011,25.76999]
[1776438135772,38.97,77822.09,1.0,-0.26667,0.00011,25.76999]
[1776438137084,38.99,77820.68,1.0,-0.26694,0.00011,25.78287]
[1776438138320,39.01,77817.36,1.0,-0.26736,0.00011,25.80211]
[1776438138331,39.01,77817.36,1.0,-0.26736,0.00011,25.80211]
[1776438138793,39.01,77817.36,1.0,-0.26736,0.00011,25.80211]
[1776438142027,39.02,77830.4,1.0,-0.26603,0.00011,25.74167]
[1776438146754,39.03,77829.1,1.0,-0.26619,0.00011,25.74907]
[1776438147960,39.02,77846.46,1.0,-0.26433,0.00011,25.66328]
[1776438149360,39.02,77844.14,1.0,-0.26458,0.00011,25.67475]
[1776438149376,39.02,77844.14,1.0,-0.26458,0.00011,25.67475]
[1776438150035,39.02,77844.14,1.0,-0.26458,0.00011,25.67475]
[1776438149877,39.02,77847.91,1.0,-0.26418,0.00011,25.65613]
[1776438150930,39.02,77853.39,1.0,-0.26359,0.00011,25.62899]
[1776438152912,39.03,77853.39,1.0,-0.26358,0.00011,25.62575]
[1776438153177,39.03,77846.44,1.0,-0.26432,0.00011,25.66028]
[1776438154006,39.03,77841.78,1.0,-0.26482,0.00011,25.68345]
[1776438154759,39.03,77841.78,1.0,-0.26482,0.00011,25.68345]
[1776438155174,39.03,77841.78,1.0,-0.26482,0.00011,25.68345]
[1776438155256,39.03,77841.78,1.0,-0.26482,0.00011,25.68345]
[1776438155690,39.03,77841.78,1.0,-0.26482,0.00011,25.68345]
[1776438155980,39.03,77814.25,1.0,-0.26777,0.00011,25.81891]
[1776438156957,39.03,77810.58,1.0,-0.26818,0.00011,25.83744]
[1776438158670,39.03,77806.33,1.0,-0.26864,0.00011,25.8582]
[1776438158945,39.03,77806.33,1.0,-0.26864,0.00011,25.85843]
[1776438161172,39.03,77809.96,1.0,-0.26826,0.00011,25.84111]
[1776438161958,39.03,77803.87,1.0,-0.26892,0.00011,25.87107]
[1776438164076,39.03,77803.93,1.0,-0.26892,0.00011,25.87099]
[1776438164085,39.03,77803.93,1.0,-0.26892,0.00011,25.87099]
[1776438164192,39.03,77799.1,1.0,-0.26945,0.00011,25.89473]
[1776438164691,39.03,77799.1,1.0,-0.26945,0.00011,25.89473]
[1776438164789,39.03,77799.1,1.0,-0.26945,0.00011,25.89473]
[1776438164801,39.03,77799.1,1.0,-0.26945,0.00011,25.89473]
[1776438164976,39.03,77797.06,1.0,-0.26967,0.00011,25.90484]
[1776438165679,39.03,77797.06,1.0,-0.26967,0.00011,25.90484]
[1776438165986,39.03,77797.06,1.0,-0.26967,0.00011,25.90484]
[1776438166011,39.04,77798.07,1.0,-0.26956,0.00011,25.9001]
[1776438166624,39.04,77798.07,1.0,-0.26956,0.00011,25.9001]
[1776438166704,39.04,77798.07,1.0,-0.26956,0.00011,25.9001]
[1776438167378,39.04,77798.07,1.0,-0.26957,0.00011,25.90038]
[1776438168253,39.04,77795.25,1.0,-0.26988,0.00011,25.91437]
[1776438168831,39.04,77795.25,1.0,-0.26988,0.00011,25.91437]
[1776438169003,39.04,77797.22,1.0,-0.26967,0.00011,25.90505]
[1776438170157,39.04,77792.18,1.0,-0.27022,0.00011,25.92981]
[1776438170215,39.04,77792.18,1.0,-0.27022,0.00011,25.92981]
[1776438170290,39.04,77792.18,1.0,-0.27022,0.00011,25.92981]
[1776438170657,39.04,77792.18,1.0,-0.27022,0.00011,25.92981]
[1776438171040,39.04,77788.39,1.0,-0.27064,0.00011,25.94867]
[1776438172142,39.04,77788.39,1.0,-0.27064,0.00011,25.94867]
[1776438172514,39.04,77793.32,1.0,-0.27012,0.00011,25.92535]
[1776438173031,39.04,77793.32,1.0,-0.27012,0.00011,25.92535]
[1776438173179,39.04,77793.32,1.0,-0.27012,0.00011,25.92535]
[1776438174132,39.04,77793.32,1.0,-0.27012,0.00011,25.92535]
[1776438174460,39.05,77784.16,1.0,-0.27113,0.00011,25.97032]
[1776438175178,39.05,77779.86,1.0,-0.27159,0.00011,25.9911]
[1776438176057,39.05,77779.86,1.0,-0.27161,0.00011,25.99192]
[1776438176907,39.05,77779.86,1.0,-0.27161,0.00011,25.99192]
[1776438177663,39.05,77777.46,1.0,-0.27187,0.00011,26.0035]
[1776438181348,39.06,77767.83,1.0,-0.27295,0.00011,26.0516]
[1776438181713,39.06,77767.83,1.0,-0.27295,0.00011,26.0516]
[1776438182082,39.06,77767.83,1.0,-0.27295,0.00011,26.0516]
[1776438182140,39.06,77766.92,1.0,-0.27305,0.00011,26.05597]
[1776438182267,39.06,77766.92,1.0,-0.27305,0.00011,26.05597]
[1776438182548,39.06,77766.92,1.0,-0.27305,0.00011,26.05597]
[1776438182725,39.06,77766.92,1.0,-0.27305,0.00011,26.05597]
[1776438182878,39.06,77766.92,1.0,-0.27305,0.00011,26.05597]
[1776438183108,39.06,77755.63,1.0,-0.27429,0.00011,26.11068]
[1776438183475,39.06,77755.63,1.0,-0.27429,0.00011,26.11068]
[1776438183880,39.06,77755.63,1.0,-0.27429,0.00011,26.11068]
[1776438184163,39.06,77765.66,1.0,-0.2732,0.00011,26.06288]
[1776438184547,39.06,77765.66,1.0,-0.2732,0.00011,26.06288]
[1776438184563,39.06,77765.66,1.0,-0.2732,0.00011,26.06288]
[1776438184720,39.06,77765.66,1.0,-0.2732,0.00011,26.06288]
[1776438185137,39.06,77765.66,1.0,-0.27321,0.00011,26.06318]
[1776438185394,39.06,77765.66,1.0,-0.27321,0.00011,26.06318]
[1776438186141,39.07,77772.59,1.0,-0.27247,0.00011,26.03022]
[1776438187219,39.07,77767.76,1.0,-0.273,0.00011,26.05376]
[1776438188156,39.07,77765.36,1.0,-0.27326,0.00011,26.06558]
[1776438189447,39.07,77760.93,1.0,-0.27375,0.00011,26.0871]
[1776438189580,39.07,77760.93,1.0,-0.27375,0.00011,26.0871]
[1776438189993,39.07,77760.93,1.0,-0.27375,0.00011,26.0871]
[1776438190169,39.07,77755.41,1.0,-0.27436,0.00011,26.11376]
[1776438192210,39.07,77754.25,1.0,-0.27449,0.00011,26.11977]
[1776438192423,39.07,77754.25,1.0,-0.27449,0.00011,26.11977]
[1776438192518,39.07,77759.43,1.0,-0.27393,0.00011,26.095]
[1776438198224,39.08,77758.08,1.0,-0.27411,0.00011,26.10303]
[1776438199406,39.08,77758.08,1.0,-0.27411,0.00011,26.10303]
[1776438199454,39.08,77758.08,1.0,-0.27411,0.00011,26.10303]
[1776438199607,39.08,77761.22,1.0,-0.27377,0.00011,26.08826]
[1776438200533,39.08,77761.22,1.0,-0.27377,0.00011,26.08826]
[1776438201030,39.08,77771.07,1.0,-0.27272,0.00011,26.04158]
[1776438202686,39.08,77770.36,1.0,-0.2728,0.00011,26.0453]
[1776438202712,39.08,77772.06,1.0,-0.27261,0.00011,26.03713]
[1776438203274,39.08,77772.06,1.0,-0.27261,0.00011,26.03713]
[1776438203588,39.08,77772.06,1.0,-0.27261,0.00011,26.03713]
[1776438203602,39.09,77777.44,1.0,-0.27204,0.00011,26.01155]
[1776438204276,39.09,77777.44,1.0,-0.27204,0.00011,26.01155]
[1776438205089,39.09,77783.16,1.0,-0.27143,0.00011,25.98469]
[1776438206691,39.09,77783.16,1.0,-0.27143,0.00011,25.98469]
[1776438206854,39.09,77784.16,1.0,-0.27134,0.00011,25.98061]
[1776438207636,39.09,77784.16,1.0,-0.27134,0.00011,25.98061]
[1776438207985,39.09,77784.16,1.0,-0.27134,0.00011,25.98061]
[1776438208124,39.09,77784.16,1.0,-0.27134,0.00011,25.98061]
[1776438208018,39.09,77779.14,1.0,-0.27189,0.00011,26.00518]
[1776438208370,39.09,77779.14,1.0,-0.27189,0.00011,26.00518]
[1776438208972,39.09,77759.88,1.0,-0.27399,0.00011,26.0979]
[1776438210241,39.09,77759.88,1.0,-0.27399,0.00011,26.0979]
[1776438210303,39.09,77759.88,1.0,-0.27399,0.00011,26.0979]
[1776438210537,39.1,77753.13,1.0,-0.27473,0.00011,26.13039]
[1776438213042,39.1,77758.07,1.0,-0.27418,0.00011,26.10399]
[1776438213076,39.1,77763.86,1.0,-0.27356,0.00011,26.07653]
[1776438213366,39.1,77763.86,1.0,-0.27356,0.00011,26.07653]
[1776438213593,39.1,77763.86,1.0,-0.27356,0.00011,26.07653]
[1776438213694,39.1,77757.74,1.0,-0.27422,0.00011,26.10581]
[1776438214848,39.1,77757.74,1.0,-0.27422,0.00011,26.10581]
[1776438214855,39.1,77757.74,1.0,-0.27422,0.00011,26.10581]
[1776438215128,39.1,77752.3,1.0,-0.27483,0.00011,26.13229]
[1776438215526,39.1,77752.3,1.0,-0.27483,0.00011,26.13229]
[1776438216861,39.1,77747.41,1.0,-0.27536,0.00011,26.1558]
[1776438216869,39.1,77747.41,1.0,-0.27536,0.00011,26.1558]
[1776438216943,39.1,77740.89,1.0,-0.27608,0.00011,26.18697]
[1776438220901,39.11,77731.43,1.0,-0.27712,0.00011,26.23236]
[1776438223244,39.11,77731.82,1.0,-0.27708,0.00011,26.23064]
[1776438224954,39.11,77729.96,1.0,-0.27729,0.00011,26.23956]
[1776438225034,39.11,77729.96,1.0,-0.27729,0.00011,26.23956]
[1776438225039,39.11,77726.58,1.0,-0.27767,0.00011,26.25575]
[1776438227038,39.11,77726.58,1.0,-0.27767,0.00011,26.25575]
[1776438227140,39.11,77729.41,1.0,-0.27736,0.00011,26.24262]
[1776438227731,39.11,77729.41,1.0,-0.27736,0.00011,26.24262]
[1776438229060,39.11,77726.29,1.0,-0.2777,0.00011,26.25747]
[1776438229136,39.11,77726.86,1.0,-0.27765,0.00011,26.25491]
[1776438230151,39.11,77726.86,1.0,-0.27765,0.00011,26.25491]
[1776438230209,39.11,77728.96,1.0,-0.27742,0.00011,26.24512]
[1776438230923,39.11,77728.96,1.0,-0.27742,0.00011,26.24512]
[1776438231018,39.11,77745.28,1.0,-0.27564,0.00011,26.1678]
[1776438231436,39.11,77745.28,1.0,-0.27564,0.00011,26.1678]
[1776438231463,39.11,77745.28,1.0,-0.27564,0.00011,26.1678]
[1776438231700,39.11,77745.28,1.0,-0.27564,0.00011,26.1678]
[1776438232085,39.11,77745.28,1.0,-0.27564,0.00011,26.1678]
[1776438232152,39.11,77716.6,1.0,-0.27877,0.00011,26.30334]
[1776438233512,39.11,77678.43,1.0,-0.28298,0.00011,26.48163]
[1776438234427,39.11,77678.43,1.0,-0.28298,0.00011,26.48163]
[1776438235098,39.11,77678.43,1.0,-0.28298,0.00011,26.48163]
[1776438235124,39.11,77631.65,1.0,-0.28817,0.00011,26.69548]
[1776438236194,39.11,77631.65,1.0,-0.28817,0.00011,26.69548]
[1776438236589,39.11,77630.61,1.0,-0.28829,0.00011,26.7002]
[1776438238637,39.11,77663.13,1.0,-0.28467,0.00011,26.55183]
[1776438240604,39.11,77652.84,1.0,-0.28582,0.00011,26.59933]
[1776438242113,39.11,77690.75,1.0,-0.28162,0.00011,26.42451]
[1776438243642,39.12,77663.49,1.0,-0.28466,0.00011,26.55151]
[1776438244658,39.12,77659.14,1.0,-0.28515,0.00011,26.57191]
[1776438246687,39.12,77635.62,1.0,-0.28778,0.00011,26.67998]
[1776438247674,39.12,77620.47,1.0,-0.28948,0.00011,26.74877]
[1776438249692,39.13,77611.12,1.0,-0.29054,0.00011,26.79126]
[1776438251334,39.13,77613.35,1.0,-0.29029,0.00011,26.78142]
[1776438251345,39.13,77613.35,1.0,-0.29029,0.00011,26.78142]
[1776438251394,39.13,77613.35,1.0,-0.29029,0.00011,26.78142]
[1776438251396,39.13,77613.35,1.0,-0.29029,0.00011,26.78142]
[1776438251447,39.13,77613.35,1.0,-0.29029,0.00011,26.78142]
[1776438252177,39.13,77619.06,1.0,-0.28966,0.00011,26.75609]
[1776438252777,39.13,77619.06,1.0,-0.28966,0.00011,26.75609]
[1776438252819,39.13,77617.62,1.0,-0.28982,0.00011,26.76258]
[1776438253534,39.13,77617.62,1.0,-0.28982,0.00011,26.76258]
[1776438253973,39.13,77617.62,1.0,-0.28982,0.00011,26.76258]
[1776438254074,39.13,77615.76,1.0,-0.29004,0.00011,26.77133]
[1776438256744,39.13,77643.44,1.0,-0.28696,0.00011,26.64652]
[1776438257766,39.15,77659.33,1.0,-0.28527,0.00011,26.57706]
[1776438258760,39.17,77644.15,1.0,-0.28704,0.00011,26.65005]
[1776438260775,39.17,77636.09,1.0,-0.28794,0.00011,26.68711]
[1776438261418,39.17,77636.09,1.0,-0.28794,0.00011,26.68711]
[1776438261478,39.17,77636.09,1.0,-0.28794,0.00011,26.68711]
[1776438262284,39.17,77646.27,1.0,-0.28682,0.00011,26.64117]
[1776438265940,39.18,77657.58,1.0,-0.28559,0.00011,26.59081]
[1776438266355,39.18,77657.58,1.0,-0.28559,0.00011,26.59081]
[1776438266461,39.18,77657.58,1.0,-0.28559,0.00011,26.59081]
[1776438266824,39.18,77657.58,1.0,-0.2856,0.00011,26.59113]
[1776438267813,39.18,77657.58,1.0,-0.2856,0.00011,26.59113]
[1776438267874,39.18,77680.28,1.0,-0.28309,0.00011,26.48727]
[1776438269164,39.18,77680.28,1.0,-0.28309,0.00011,26.48727]
[1776438269223,39.18,77699.72,1.0,-0.28096,0.00011,26.39763]
[1776438269776,39.18,77699.72,1.0,-0.28096,0.00011,26.39763]
[1776438270222,39.18,77699.72,1.0,-0.28096,0.00011,26.39763]
[1776438270262,39.18,77706.58,1.0,-0.28022,0.00011,26.36615]
[1776438271095,39.18,77706.58,1.0,-0.28022,0.00011,26.36615]
[1776438271134,39.19,77711.11,1.0,-0.27971,0.00011,26.34206]
[1776438273054,39.19,77711.11,1.0,-0.27971,0.00011,26.34206]
[1776438273151,39.19,77719.19,1.0,-0.27883,0.00011,26.30429]
[1776438273594,39.19,77719.19,1.0,-0.27883,0.00011,26.30429]
[1776438273604,39.19,77719.19,1.0,-0.27883,0.00011,26.30429]
[1776438273819,39.19,77719.19,1.0,-0.27883,0.00011,26.30429]
[1776438273999,39.19,77719.19,1.0,-0.27883,0.00011,26.30429]
[1776438274075,39.19,77718.12,1.0,-0.27895,0.00011,26.30938]
[1776438277535,39.19,77716.72,1.0,-0.2791,0.00011,26.31604]
[1776438278121,39.19,77716.72,1.0,-0.2791,0.00011,26.31604]
[1776438278157,39.19,77692.13,1.0,-0.28181,0.00011,26.431]
[1776438279036,39.19,77692.13,1.0,-0.28181,0.00011,26.431]
[1776438279131,39.19,77693.84,1.0,-0.28163,0.00011,26.42361]
[1776438279570,39.19,77693.84,1.0,-0.28163,0.00011,26.42361]
[1776438280219,39.19,77693.84,1.0,-0.28163,0.00011,26.42361]
[1776438280262,39.19,77700.5,1.0,-0.28091,0.00011,26.39291]
[1776438281141,39.19,77700.5,1.0,-0.28091,0.00011,26.39291]
[1776438281169,39.19,77700.5,1.0,-0.28091,0.00011,26.39291]
[1776438281453,39.19,77708.55,1.0,-0.28003,0.00011,26.35568]
[1776438281976,39.19,77708.55,1.0,-0.28003,0.00011,26.35568]
[1776438282141,39.19,77708.55,1.0,-0.28003,0.00011,26.35568]
[1776438282677,39.19,77717.27,1.0,-0.27907,0.00011,26.31491]
[1776438282941,39.19,77716.99,1.0,-0.2791,0.00011,26.31622]
[1776438283583,39.19,77716.99,1.0,-0.2791,0.00011,26.31622]
[1776438283790,39.19,77716.99,1.0,-0.2791,0.00011,26.31622]
[1776438283823,39.19,77716.99,1.0,-0.2791,0.00011,26.31622]
[1776438283933,39.19,77716.99,1.0,-0.2791,0.00011,26.31622]
[1776438284110,39.19,77716.99,1.0,-0.2791,0.00011,26.31622]
[1776438284234,39.19,77716.99,1.0,-0.2791,0.00011,26.31622]
[1776438284250,39.19,77735.23,1.0,-0.27711,0.00011,26.23059]
[1776438286110,39.19,77735.23,1.0,-0.27711,0.00011,26.23059]
[1776438287167,39.2,77726.01,1.0,-0.27812,0.00011,26.27422]
[1776438287178,39.2,77727.41,1.0,-0.27797,0.00011,26.26772]
[1776438288125,39.2,77727.41,1.0,-0.27797,0.00011,26.26772]
[1776438288245,39.2,77727.41,1.0,-0.27797,0.00011,26.26772]
[1776438288888,39.2,77728.31,1.0,-0.27788,0.00011,26.26359]
[1776438288989,39.2,77730.4,1.0,-0.27765,0.00011,26.25386]
[1776438290136,39.2,77730.4,1.0,-0.27765,0.00011,26.25386]
[1776438290218,39.2,77734.07,1.0,-0.27725,0.00011,26.23668]
[1776438292210,39.2,77734.07,1.0,-0.27725,0.00011,26.23668]
[1776438292304,39.2,77738.65,1.0,-0.27676,0.00011,26.21534]
[1776438294240,39.2,77738.65,1.0,-0.27676,0.00011,26.2155]
[1776438294310,39.2,77738.65,1.0,-0.27676,0.00011,26.2155]
[1776438295025,39.2,77737.14,1.0,-0.27693,0.00011,26.22291]
[1776438300060,39.2,77735.55,1.0,-0.27712,0.00011,26.23105]
[1776438301196,39.2,77735.55,1.0,-0.27712,0.00011,26.23105]
[1776438301624,39.2,77732.71,1.0,-0.27743,0.00011,26.24456]
[1776438301887,39.2,77732.71,1.0,-0.27743,0.00011,26.24456]
[1776438302013,39.2,77732.71,1.0,-0.27743,0.00011,26.24456]
[1776438302028,39.2,77732.71,1.0,-0.27743,0.00011,26.24456]
[1776438302254,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438302519,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438302534,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438302721,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438303085,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438303484,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438303500,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438303522,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438303765,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438303796,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438303825,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438303918,39.2,77707.22,1.0,-0.28022,0.00011,26.364]
[1776438304095,39.21,77729.07,1.0,-0.27783,0.00011,26.26192]
[1776438304361,39.21,77729.07,1.0,-0.27783,0.00011,26.26192]
[1776438304923,39.21,77729.07,1.0,-0.27783,0.00011,26.26192]
[1776438304977,39.21,77729.07,1.0,-0.27783,0.00011,26.26192]
[1776438305271,39.21,77750.93,1.0,-0.27546,0.00011,26.15883]
[1776438305763,39.21,77750.93,1.0,-0.27546,0.00011,26.15883]
[1776438305772,39.21,77750.93,1.0,-0.27546,0.00011,26.15883]
[1776438306209,39.21,77764.13,1.0,-0.27403,0.00011,26.09626]
[1776438306396,39.21,77764.13,1.0,-0.27403,0.00011,26.09626]
[1776438306874,39.21,77764.13,1.0,-0.27403,0.00011,26.09626]
[1776438307111,39.21,77764.13,1.0,-0.27403,0.00011,26.09653]
[1776438309333,39.21,77754.57,1.0,-0.27508,0.00011,26.14253]
[1776438309536,39.21,77754.57,1.0,-0.27508,0.00011,26.14253]
[1776438309825,39.21,77754.57,1.0,-0.27508,0.00011,26.14253]
[1776438310132,39.21,77754.57,1.0,-0.27508,0.00011,26.14253]
[1776438310205,39.21,77754.57,1.0,-0.27509,0.00011,26.14276]
[1776438312148,39.21,77744.64,1.0,-0.27617,0.00011,26.19021]
[1776438312976,39.21,77744.64,1.0,-0.27617,0.00011,26.19021]
[1776438313739,39.21,77739.01,1.0,-0.27679,0.00011,26.21696]
[1776438314196,39.21,77739.01,1.0,-0.27679,0.00011,26.21696]
[1776438314616,39.21,77743.17,1.0,-0.27634,0.00011,26.19747]
[1776438315170,39.22,77743.17,1.0,-0.27634,0.00011,26.19764]
[1776438316384,39.22,77739.3,1.0,-0.27677,0.00011,26.21607]
[1776438316398,39.22,77739.3,1.0,-0.27677,0.00011,26.21607]
[1776438317239,39.22,77739.3,1.0,-0.27677,0.00011,26.21607]
[1776438317288,39.22,77739.5,1.0,-0.27675,0.00011,26.21527]
[1776438318364,39.22,77739.5,1.0,-0.27675,0.00011,26.21542]
[1776438318372,39.22,77739.5,1.0,-0.27675,0.00011,26.21542]
[1776438318719,39.22,77739.5,1.0,-0.27675,0.00011,26.21542]
[1776438319056,39.22,77739.5,1.0,-0.27675,0.00011,26.21542]
[1776438319348,39.22,77754.27,1.0,-0.27515,0.00011,26.14566]
[1776438319548,39.22,77754.27,1.0,-0.27515,0.00011,26.14566]
[1776438319911,39.22,77754.27,1.0,-0.27515,0.00011,26.14566]
[1776438320221,39.22,77754.27,1.0,-0.27515,0.00011,26.14588]
[1776438321223,39.22,77770.03,1.0,-0.27345,0.00011,26.07115]
[1776438322034,39.22,77770.03,1.0,-0.27345,0.00011,26.07115]
[1776438322229,39.22,77774.6,1.0,-0.27296,0.00011,26.04963]
[1776438322947,39.22,77774.6,1.0,-0.27296,0.00011,26.04963]
[1776438323235,39.22,77780.17,1.0,-0.27237,0.00011,26.02331]
[1776438324248,39.22,77790.69,1.0,-0.27124,0.00011,25.97319]
[1776438324782,39.22,77790.69,1.0,-0.27124,0.00011,25.97319]
[1776438324794,39.22,77790.69,1.0,-0.27124,0.00011,25.97319]
[1776438324825,39.22,77790.69,1.0,-0.27124,0.00011,25.97319]
[1776438325252,39.23,77794.83,1.0,-0.2708,0.00011,25.95368]
[1776438325438,39.23,77794.83,1.0,-0.2708,0.00011,25.95368]
[1776438325614,39.23,77794.83,1.0,-0.2708,0.00011,25.95368]
[1776438326259,39.23,77802.6,1.0,-0.26997,0.00011,25.91631]
[1776438327621,39.23,77805.03,1.0,-0.26971,0.00011,25.90469]
[1776438330763,39.23,77804.24,1.0,-0.26981,0.00011,25.90889]
[1776438330866,39.23,77804.24,1.0,-0.26981,0.00011,25.90889]
[1776438331611,39.23,77806.82,1.0,-0.26951,0.00011,25.89327]
[1776438332299,39.23,77796.99,1.0,-0.27058,0.00011,25.94119]
[1776438333031,39.23,77796.99,1.0,-0.27058,0.00011,25.94119]
[1776438333054,39.23,77796.99,1.0,-0.27058,0.00011,25.94119]
[1776438333308,39.23,77793.95,1.0,-0.27092,0.00011,25.95626]
[1776438338344,39.24,77795.08,1.0,-0.27084,0.00011,25.9529]
[1776438339021,39.24,77795.08,1.0,-0.27084,0.00011,25.9529]
[1776438339351,39.24,77778.56,1.0,-0.27263,0.00011,26.03256]
[1776438339786,39.24,77778.56,1.0,-0.27263,0.00011,26.03256]
[1776438339950,39.24,77778.56,1.0,-0.27263,0.00011,26.03256]
[1776438340970,39.25,77773.66,1.0,-0.27316,0.00011,26.05631]
[1776438341375,39.25,77772.95,1.0,-0.27325,0.00011,26.06001]
[1776438341595,39.25,77772.95,1.0,-0.27325,0.00011,26.06001]
[1776438342376,39.25,77771.42,1.0,-0.27342,0.00011,26.06761]
[1776438346399,39.25,77768.06,1.0,-0.2738,0.00011,26.08447]
[1776438346408,39.25,77761.09,1.0,-0.27456,0.00011,26.11788]
[1776438346510,39.25,77761.09,1.0,-0.27456,0.00011,26.11788]
[1776438346630,39.25,77761.09,1.0,-0.27456,0.00011,26.11788]
[1776438347108,39.25,77761.09,1.0,-0.27456,0.00011,26.11788]
[1776438347303,39.25,77761.09,1.0,-0.27456,0.00011,26.11788]
[1776438347314,39.25,77761.09,1.0,-0.27456,0.00011,26.11788]
[1776438347412,39.25,77747.51,1.0,-0.27604,0.00011,26.18242]
[1776438348418,39.25,77733.76,1.0,-0.27754,0.00011,26.24734]
[1776438349242,39.25,77733.76,1.0,-0.27754,0.00011,26.24734]
[1776438349425,39.25,77732.7,1.0,-0.27766,0.00011,26.25242]
[1776438349940,39.25,77732.7,1.0,-0.27766,0.00011,26.25242]
[1776438350432,39.26,77728.59,1.0,-0.27811,0.00011,26.27179]
[1776438351586,39.26,77729.46,1.0,-0.27801,0.00011,26.26771]
[1776438351687,39.26,77744.3,1.0,-0.27639,0.00011,26.19793]
[1776438352759,39.26,77744.3,1.0,-0.27639,0.00011,26.19793]
[1776438354576,39.26,77745.81,1.0,-0.27624,0.00011,26.19109]
[1776438354912,39.26,77745.81,1.0,-0.27624,0.00011,26.19109]
[1776438355389,39.26,77740.3,1.0,-0.27684,0.00011,26.21735]
[1776438355480,39.26,77740.3,1.0,-0.27684,0.00011,26.21735]
[1776438356393,39.26,77721.32,1.0,-0.27891,0.00011,26.3065]
[1776438359327,39.26,77722.03,1.0,-0.27884,0.00011,26.30325]
[1776438359428,39.26,77726.67,1.0,-0.27833,0.00011,26.28158]
[1776438361514,39.26,77715.75,1.0,-0.27953,0.00011,26.33273]
[1776438364777,39.26,77712.46,1.0,-0.27989,0.00011,26.34809]
[1776438365214,39.26,77712.46,1.0,-0.27989,0.00011,26.34809]
[1776438367467,39.26,77729.11,1.0,-0.27807,0.00011,26.2703]
[1776438367478,39.26,77729.11,1.0,-0.27807,0.00011,26.2703]
[1776438367551,39.26,77722.2,1.0,-0.27883,0.00011,26.30275]
[1776438373091,39.26,77718.34,1.0,-0.27925,0.00011,26.32104]
[1776438377962,39.26,77726.35,1.0,-0.27838,0.00011,26.28369]
[1776438379442,39.26,77730.07,1.0,-0.27798,0.00011,26.26631]
[1776438383161,39.26,77718.88,1.0,-0.27921,0.00011,26.31906]
[1776438385424,39.26,77721.44,1.0,-0.27893,0.00011,26.3071]
[1776438385462,39.26,77721.44,1.0,-0.27893,0.00011,26.3071]
[1776438386009,39.26,77717.55,1.0,-0.27935,0.00011,26.3253]
[1776438386109,39.26,77705.81,1.0,-0.28064,0.00011,26.38003]
[1776438387215,39.26,77705.81,1.0,-0.28064,0.00011,26.38003]
[1776438387967,39.26,77700.16,1.0,-0.28126,0.00011,26.40621]
[1776438388017,39.26,77700.16,1.0,-0.28126,0.00011,26.40621]
[1776438388437,39.26,77700.16,1.0,-0.28126,0.00011,26.40621]
[1776438388223,39.26,77694.55,1.0,-0.28187,0.00011,26.43219]
[1776438389140,39.26,77694.55,1.0,-0.28187,0.00011,26.43219]
[1776438389235,39.27,77687.89,1.0,-0.28262,0.00011,26.4634]
[1776438389680,39.27,77687.89,1.0,-0.28262,0.00011,26.4634]
[1776438390458,39.27,77681.81,1.0,-0.28329,0.00011,26.49158]
[1776438392232,39.27,77681.81,1.0,-0.28329,0.00011,26.49158]
[1776438392317,39.27,77681.85,1.0,-0.28327,0.00011,26.48847]
[1776438392846,39.27,77681.85,1.0,-0.28327,0.00011,26.48847]
[1776438393289,39.27,77687.17,1.0,-0.28269,0.00011,26.46397]
[1776438395072,39.27,77692.15,1.0,-0.28214,0.00011,26.44115]
[1776438395312,39.27,77691.89,1.0,-0.28217,0.00011,26.44211]
[1776438395989,39.27,77691.89,1.0,-0.28217,0.00011,26.44211]
[1776438395995,39.27,77691.89,1.0,-0.28217,0.00011,26.44211]
[1776438396053,39.27,77696.21,1.0,-0.28169,0.00011,26.42214]
[1776438398040,39.27,77696.21,1.0,-0.28169,0.00011,26.42203]
[1776438398131,39.27,77696.61,1.0,-0.28164,0.00011,26.4201]
[1776438398594,39.27,77696.61,1.0,-0.28164,0.00011,26.4201]
[1776438399062,39.27,77696.61,1.0,-0.28164,0.00011,26.4201]
[1776438399462,39.27,77703.07,1.0,-0.28093,0.00011,26.39008]
[1776438399907,39.27,77703.07,1.0,-0.28093,0.00011,26.39008]
[1776438399980,39.27,77723.99,1.0,-0.27864,0.00011,26.29248]
[1776438400695,39.27,77723.99,1.0,-0.27864,0.00011,26.29248]
[1776438400868,39.27,77723.99,1.0,-0.27864,0.00011,26.29248]
[1776438400903,39.27,77723.99,1.0,-0.27864,0.00011,26.29242]
[1776438401560,39.27,77723.99,1.0,-0.27864,0.00011,26.29242]
[1776438402299,39.27,77725.31,1.0,-0.2785,0.00011,26.28632]
[1776438404233,39.27,77725.31,1.0,-0.2785,0.00011,26.28632]
[1776438404374,39.27,77732.46,1.0,-0.27772,0.00011,26.2529]
[1776438406182,39.27,77732.46,1.0,-0.27772,0.00011,26.2529]
[1776438406325,39.27,77748.93,1.0,-0.27593,0.00011,26.17548]
[1776438408138,39.27,77747.75,1.0,-0.27606,0.00011,26.18121]
[1776438408176,39.27,77747.75,1.0,-0.27606,0.00011,26.18121]
[1776438408201,39.27,77747.42,1.0,-0.2761,0.00011,26.18277]
[1776438410232,39.27,77758.79,1.0,-0.27487,0.00011,26.12923]
[1776438410622,39.27,77758.79,1.0,-0.27487,0.00011,26.12923]
[1776438410862,39.27,77758.79,1.0,-0.27487,0.00011,26.12939]
[1776438412237,39.27,77758.79,1.0,-0.27487,0.00011,26.12939]
[1776438412374,39.27,77773.69,1.0,-0.27327,0.00011,26.05893]
[1776438415573,39.28,77772.67,1.0,-0.27339,0.00011,26.06437]
[1776438415580,39.28,77772.67,1.0,-0.27339,0.00011,26.06437]
[1776438416035,39.28,77772.67,1.0,-0.27339,0.00011,26.06437]
[1776438416043,39.28,77772.67,1.0,-0.27339,0.00011,26.06437]
[1776438416238,39.28,77778.7,1.0,-0.27275,0.00011,26.03584]
[1776438418314,39.28,77787.63,1.0,-0.2718,0.00011,25.99367]
[1776438418391,39.28,77787.96,1.0,-0.27177,0.00011,25.99244]
[1776438418551,39.28,77787.96,1.0,-0.27177,0.00011,25.99244]
[1776438420165,39.28,77788.59,1.0,-0.2717,0.00011,25.98942]
[1776438420641,39.28,77795.82,1.0,-0.27093,0.00011,25.95505]
[1776438420957,39.28,77795.82,1.0,-0.27093,0.00011,25.95505]
[1776438421007,39.28,77801.25,1.0,-0.27035,0.00011,25.92926]
[1776438422661,39.29,77802.42,1.0,-0.27023,0.00011,25.92402]
[1776438422772,39.29,77802.42,1.0,-0.27023,0.00011,25.92402]
[1776438423408,39.29,77802.42,1.0,-0.27023,0.00011,25.92402]
[1776438423417,39.29,77802.42,1.0,-0.27023,0.00011,25.92402]
[1776438423433,39.29,77802.42,1.0,-0.27023,0.00011,25.92402]
[1776438423448,39.29,77795.65,1.0,-0.27097,0.00011,25.95703]
[1776438424694,39.29,77787.03,1.0,-0.27192,0.00011,25.99921]
[1776438424967,39.29,77787.03,1.0,-0.27192,0.00011,25.99921]
[1776438425078,39.29,77787.03,1.0,-0.27192,0.00011,25.99921]
[1776438425164,39.29,77787.03,1.0,-0.27192,0.00011,25.99921]
[1776438425407,39.29,77771.42,1.0,-0.2736,0.00011,26.0738]
[1776438426974,39.29,77748.4,1.0,-0.27611,0.00011,26.18356]
[1776438428294,39.29,77745.92,1.0,-0.27638,0.00011,26.19541]
[1776438430614,39.3,77747.92,1.0,-0.27617,0.00011,26.18624]
[1776438431426,39.3,77745.88,1.0,-0.27639,0.00011,26.196]
[1776438432178,39.3,77745.88,1.0,-0.27639,0.00011,26.196]
[1776438432190,39.3,77745.88,1.0,-0.27639,0.00011,26.196]
[1776438432279,39.3,77745.81,1.0,-0.27641,0.00011,26.19648]
[1776438434196,39.3,77745.81,1.0,-0.27641,0.00011,26.19661]
[1776438434282,39.3,77746.59,1.0,-0.27633,0.00011,26.19306]
[1776438434631,39.3,77746.59,1.0,-0.27633,0.00011,26.19306]
[1776438435085,39.3,77746.59,1.0,-0.27633,0.00011,26.19306]
[1776438436646,39.3,77756.11,1.0,-0.2753,0.00011,26.14834]
[1776438437052,39.3,77762.76,1.0,-0.27458,0.00011,26.117]
[1776438442084,39.3,77760.41,1.0,-0.27486,0.00011,26.12923]
[1776438442882,39.3,77760.41,1.0,-0.27486,0.00011,26.12923]
[1776438442943,39.3,77760.41,1.0,-0.27486,0.00011,26.12923]
[1776438443091,39.31,77760.92,1.0,-0.27481,0.00011,26.12699]
[1776438445106,39.31,77771.13,1.0,-0.27371,0.00011,26.0789]
[1776438445850,39.31,77771.13,1.0,-0.27371,0.00011,26.0789]
[1776438446116,39.31,77769.93,1.0,-0.27385,0.00011,26.08484]
[1776438446656,39.31,77769.93,1.0,-0.27385,0.00011,26.08484]
[1776438446822,39.31,77769.93,1.0,-0.27385,0.00011,26.08484]
[1776438447350,39.31,77770.75,1.0,-0.27376,0.00011,26.08117]
[1776438448664,39.31,77773.65,1.0,-0.27345,0.00011,26.06759]
[1776438448731,39.31,77773.65,1.0,-0.27345,0.00011,26.06759]
[1776438449150,39.31,77763.93,1.0,-0.27451,0.00011,26.11404]
[1776438451782,39.31,77763.05,1.0,-0.2746,0.00011,26.11558]
[1776438452673,39.31,77769.98,1.0,-0.27385,0.00011,26.08266]
[1776438452765,39.31,77769.98,1.0,-0.27385,0.00011,26.08266]
[1776438452932,39.31,77769.98,1.0,-0.27385,0.00011,26.08266]
[1776438452964,39.31,77769.98,1.0,-0.27385,0.00011,26.08266]
[1776438454508,39.31,77769.98,1.0,-0.27386,0.00011,26.08286]
[1776438454382,39.32,77791.81,1.0,-0.27151,0.00011,25.97883]
[1776438454957,39.32,77791.81,1.0,-0.27151,0.00011,25.97883]
[1776438455499,39.32,77793.91,1.0,-0.27129,0.00011,25.96907]
[1776438456961,39.32,77786.17,1.0,-0.27213,0.00011,26.0065]
[1776438457191,39.32,77786.25,1.0,-0.27213,0.00011,26.00648]
[1776438459009,39.32,77789.81,1.0,-0.27175,0.00011,25.98974]
[1776438459308,39.32,77776.56,1.0,-0.27319,0.00011,26.05369]
[1776438460249,39.32,77776.56,1.0,-0.27319,0.00011,26.05369]
[1776438460567,39.32,77787.09,1.0,-0.27205,0.00011,26.00339]
[1776438463121,39.33,77790.58,1.0,-0.27169,0.00011,25.98726]
[1776438463232,39.33,77799.17,1.0,-0.27077,0.00011,25.94637]
[1776438464345,39.33,77799.17,1.0,-0.27077,0.00011,25.94637]
[1776438464585,39.33,77800.89,1.0,-0.2706,0.00011,25.93847]
[1776438465252,39.33,77800.89,1.0,-0.2706,0.00011,25.93884]
[1776438465766,39.33,77800.89,1.0,-0.2706,0.00011,25.93884]
[1776438466660,39.33,77800.11,1.0,-0.2707,0.00011,25.94298]
[1776438471241,39.34,77801.58,1.0,-0.27057,0.00011,25.93742]
[1776438471278,39.34,77801.58,1.0,-0.27057,0.00011,25.93742]
[1776438471301,39.34,77797.81,1.0,-0.27098,0.00011,25.95592]
[1776438473382,39.34,77797.81,1.0,-0.27099,0.00011,25.95631]
[1776438473574,39.34,77795.9,1.0,-0.2712,0.00011,25.96584]
[1776438474124,39.34,77795.9,1.0,-0.2712,0.00011,25.96584]
[1776438474561,39.35,77791.89,1.0,-0.27164,0.00011,25.98542]
[1776438476053,39.35,77793.53,1.0,-0.27147,0.00011,25.97792]
[1776438477285,39.35,77784.27,1.0,-0.27248,0.00011,26.02255]
[1776438477363,39.35,77784.27,1.0,-0.27248,0.00011,26.02255]
[1776438477585,39.35,77777.23,1.0,-0.27324,0.00011,26.05646]
[1776438478370,39.35,77777.23,1.0,-0.27324,0.00011,26.05646]
[1776438480727,39.35,77771.67,1.0,-0.27386,0.00011,26.0837]
[1776438481361,39.36,77771.5,1.0,-0.27388,0.00011,26.08474]
[1776438482813,39.36,77771.38,1.0,-0.2739,0.00011,26.08554]
[1776438482830,39.36,77771.38,1.0,-0.2739,0.00011,26.08554]
[1776438483396,39.36,77771.38,1.0,-0.2739,0.00011,26.08554]
[1776438483406,39.36,77771.38,1.0,-0.2739,0.00011,26.08554]
[1776438483414,39.36,77767.61,1.0,-0.27431,0.00011,26.10367]
[1776438483650,39.36,77767.61,1.0,-0.27431,0.00011,26.10367]
[1776438483766,39.36,77767.61,1.0,-0.27431,0.00011,26.10367]
[1776438484598,39.36,77767.61,1.0,-0.27432,0.00011,26.10389]
[1776438484715,39.36,77767.61,1.0,-0.27432,0.00011,26.10389]
[1776438485395,39.36,77767.61,1.0,-0.27432,0.00011,26.10389]
[1776438485430,39.36,77756.09,1.0,-0.27557,0.00011,26.1588]
[1776438490443,39.36,77746.77,1.0,-0.2766,0.00011,26.20327]
[1776438491232,39.36,77746.77,1.0,-0.2766,0.00011,26.20327]
[1776438491243,39.36,77746.77,1.0,-0.2766,0.00011,26.20327]
[1776438491448,39.36,77741.08,1.0,-0.27722,0.00011,26.23012]
[1776438492610,39.36,77741.08,1.0,-0.27722,0.00011,26.23012]
[1776438493516,39.36,77738.49,1.0,-0.2775,0.00011,26.24237]
[1776438493566,39.36,77746.78,1.0,-0.2766,0.00011,26.20353]
[1776438495561,39.36,77746.78,1.0,-0.27661,0.00011,26.20366]
[1776438496488,39.37,77747.78,1.0,-0.2765,0.00011,26.19923]
[1776438498186,39.37,77745.98,1.0,-0.2767,0.00011,26.20784]
[1776438498499,39.37,77745.75,1.0,-0.27673,0.00011,26.20906]
[1776438502606,39.37,77730.98,1.0,-0.27835,0.00011,26.27884]
[1776438503753,39.37,77730.98,1.0,-0.27835,0.00011,26.27896]
[1776438504540,39.37,77723.79,1.0,-0.27914,0.00011,26.31258]
[1776438506992,39.37,77724.68,1.0,-0.27904,0.00011,26.30849]
[1776438507751,39.37,77724.58,1.0,-0.27905,0.00011,26.309]
[1776438508569,39.37,77724.66,1.0,-0.27904,0.00011,26.30866]
[1776438509794,39.37,77722.55,1.0,-0.27927,0.00011,26.31853]
[1776438510436,39.37,77722.55,1.0,-0.27927,0.00011,26.31853]
[1776438510582,39.37,77721.91,1.0,-0.27934,0.00011,26.32153]
[1776438510792,39.37,77721.91,1.0,-0.27934,0.00011,26.32153]
[1776438510831,39.37,77721.91,1.0,-0.27934,0.00011,26.32153]
[1776438511238,39.37,77721.91,1.0,-0.27934,0.00011,26.32153]
[1776438511590,39.37,77734.98,1.0,-0.2779,0.00011,26.25728]
[1776438511855,39.37,77734.98,1.0,-0.2779,0.00011,26.25728]
[1776438512597,39.37,77741.13,1.0,-0.27724,0.00011,26.22854]
[1776438514164,39.37,77743.01,1.0,-0.27703,0.00011,26.21982]
[1776438514629,39.37,77743.01,1.0,-0.27703,0.00011,26.21982]
[1776438514939,39.37,77742.91,1.0,-0.27705,0.00011,26.2204]
[1776438515156,39.37,77742.91,1.0,-0.27705,0.00011,26.2204]
[1776438515182,39.37,77742.91,1.0,-0.27705,0.00011,26.2204]
[1776438515213,39.37,77742.91,1.0,-0.27705,0.00011,26.2204]
[1776438515618,39.37,77748.29,1.0,-0.27647,0.00011,26.19523]
[1776438516164,39.37,77748.29,1.0,-0.27647,0.00011,26.19523]
[1776438516626,39.37,77759.35,1.0,-0.27527,0.00011,26.14323]
[1776438516888,39.37,77759.35,1.0,-0.27527,0.00011,26.14323]
[1776438517632,39.38,77777.06,1.0,-0.27336,0.00011,26.05946]
[1776438517833,39.38,77777.06,1.0,-0.27336,0.00011,26.05946]
[1776438518639,39.38,77774.96,1.0,-0.27359,0.00011,26.06972]
[1776438518830,39.38,77774.96,1.0,-0.27359,0.00011,26.06972]
[1776438519646,39.38,77772.56,1.0,-0.27386,0.00011,26.08139]
[1776438520374,39.38,77772.56,1.0,-0.27386,0.00011,26.08139]
[1776438520567,39.38,77772.56,1.0,-0.27386,0.00011,26.08139]
[1776438520652,39.38,77768.18,1.0,-0.27434,0.00011,26.10243]
[1776438521310,39.38,77768.18,1.0,-0.27434,0.00011,26.10243]
[1776438521659,39.38,77764.26,1.0,-0.27477,0.00011,26.12123]
[1776438522106,39.38,77764.26,1.0,-0.27477,0.00011,26.12123]
[1776438522120,39.38,77764.26,1.0,-0.27477,0.00011,26.12123]
[1776438522666,39.38,77758.09,1.0,-0.27544,0.00011,26.15061]
[1776438522992,39.38,77758.09,1.0,-0.27544,0.00011,26.15061]
[1776438523673,39.38,77760.28,1.0,-0.2752,0.00011,26.14044]
[1776438524077,39.38,77760.28,1.0,-0.2752,0.00011,26.14044]
[1776438524677,39.38,77766.69,1.0,-0.27451,0.00011,26.1103]
[1776438527787,39.39,77767.1,1.0,-0.27448,0.00011,26.10902]
[1776438533744,39.39,77766.86,1.0,-0.27454,0.00011,26.11145]
[1776438539334,39.4,77769.14,1.0,-0.27432,0.00011,26.10191]
[1776438540803,39.4,77769.14,1.0,-0.27432,0.00011,26.10191]
[1776438540956,39.4,77769.14,1.0,-0.27432,0.00011,26.10191]
[1776438541904,39.4,77774.75,1.0,-0.27372,0.00011,26.07575]
[1776438541956,39.4,77774.75,1.0,-0.27372,0.00011,26.07575]
[1776438542364,39.4,77774.75,1.0,-0.27372,0.00011,26.07575]
[1776438542691,39.4,77801.73,1.0,-0.27083,0.00011,25.94764]
[1776438542955,39.4,77801.73,1.0,-0.27083,0.00011,25.94764]
[1776438543015,39.4,77801.73,1.0,-0.27083,0.00011,25.94764]
[1776438543549,39.4,77810.15,1.0,-0.26993,0.00011,25.9072]
[1776438543909,39.4,77810.15,1.0,-0.26993,0.00011,25.9072]
[1776438543954,39.4,77831.26,1.0,-0.26768,0.00011,25.80525]
[1776438545044,39.4,77831.26,1.0,-0.26768,0.00011,25.80525]
[1776438545392,39.4,77832.4,1.0,-0.26756,0.00011,25.79975]
[1776438545851,39.4,77832.4,1.0,-0.26756,0.00011,25.79975]
[1776438546384,39.4,77820.3,1.0,-0.26885,0.00011,25.85851]
[1776438547525,39.4,77820.3,1.0,-0.26885,0.00011,25.85851]
[1776438547537,39.4,77820.3,1.0,-0.26885,0.00011,25.85851]
[1776438547983,39.4,77821.05,1.0,-0.26877,0.00011,25.85502]
[1776438549997,39.4,77825.45,1.0,-0.26831,0.00011,25.83405]
[1776438550011,39.4,77825.45,1.0,-0.26831,0.00011,25.83405]
[1776438552687,39.41,77826.4,1.0,-0.26821,0.00011,25.82978]
[1776438553109,39.41,77826.63,1.0,-0.26819,0.00011,25.82883]
[1776438553145,39.41,77826.63,1.0,-0.26819,0.00011,25.82883]
[1776438555824,39.41,77835.26,1.0,-0.26728,0.00011,25.78717]
[1776438556275,39.41,77837.01,1.0,-0.2671,0.00011,25.77911]
[1776438558274,39.41,77839.18,1.0,-0.26687,0.00011,25.76851]
[1776438558507,39.41,77839.18,1.0,-0.26687,0.00011,25.76851]
[1776438558569,39.41,77838.21,1.0,-0.26698,0.00011,25.77344]
[1776438558781,39.41,77838.21,1.0,-0.26698,0.00011,25.77344]
[1776438558825,39.41,77838.21,1.0,-0.26698,0.00011,25.77344]
[1776438559486,39.41,77820.85,1.0,-0.26883,0.00011,25.85749]
[1776438560145,39.41,77820.85,1.0,-0.26883,0.00011,25.85749]
[1776438560252,39.41,77820.85,1.0,-0.26883,0.00011,25.85749]
[1776438560788,39.41,77815.65,1.0,-0.26939,0.00011,25.88278]
[1776438561527,39.41,77817.15,1.0,-0.26923,0.00011,25.87567]
[1776438562697,39.41,77817.15,1.0,-0.26923,0.00011,25.87567]
[1776438562745,39.41,77811.61,1.0,-0.26982,0.00011,25.90244]
[1776438563032,39.41,77811.61,1.0,-0.26982,0.00011,25.90244]
[1776438564504,39.41,77813.12,1.0,-0.26966,0.00011,25.89526]
[1776438565233,39.41,77816.21,1.0,-0.26933,0.00011,25.88044]
[1776438565896,39.41,77815.16,1.0,-0.26945,0.00011,25.88557]
[1776438565920,39.41,77815.16,1.0,-0.26945,0.00011,25.88557]
[1776438566034,39.41,77815.16,1.0,-0.26945,0.00011,25.88557]
[1776438566820,39.41,77815.16,1.0,-0.26945,0.00011,25.88557]
[1776438567038,39.41,77821.57,1.0,-0.26877,0.00011,25.85483]
[1776438568873,39.41,77826.5,1.0,-0.26824,0.00011,25.83113]
[1776438570763,39.42,77836.14,1.0,-0.26722,0.00011,25.78471]
[1776438571572,39.42,77834.12,1.0,-0.26742,0.00011,25.7914]
[1776438572023,39.42,77834.12,1.0,-0.26742,0.00011,25.7914]
[1776438572074,39.42,77834.12,1.0,-0.26742,0.00011,25.7914]
[1776438573491,39.42,77824.26,1.0,-0.26848,0.00011,25.8397]
[1776438573917,39.42,77824.26,1.0,-0.26848,0.00011,25.8397]
[1776438574848,39.42,77824.26,1.0,-0.26848,0.00011,25.8397]
[1776438575602,39.42,77829.45,1.0,-0.26793,0.00011,25.81476]
[1776438577618,39.42,77839.09,1.0,-0.26691,0.00011,25.76816]
[1776438578068,39.42,77839.09,1.0,-0.26691,0.00011,25.76816]
[1776438578904,39.42,77839.3,1.0,-0.26689,0.00011,25.76714]
[1776438579312,39.42,77836.42,1.0,-0.2672,0.00011,25.78114]
[1776438582968,39.42,77837.46,1.0,-0.26708,0.00011,25.77611]
[1776438583615,39.42,77832.31,1.0,-0.26763,0.00011,25.8011]
[1776438588636,39.42,77824.57,1.0,-0.26847,0.00011,25.83894]
[1776438589075,39.42,77817.93,1.0,-0.26918,0.00011,25.87134]
[1776438589195,39.42,77817.93,1.0,-0.26918,0.00011,25.87134]
[1776438592014,39.42,77818.97,1.0,-0.26908,0.00011,25.86659]
[1776438593133,39.42,77828.23,1.0,-0.26809,0.00011,25.82199]
[1776438593451,39.42,77828.74,1.0,-0.26804,0.00011,25.81944]
[1776438594995,39.43,77828.74,1.0,-0.26804,0.00011,25.81963]
[1776438595237,39.43,77828.52,1.0,-0.26807,0.00011,25.8209]
[1776438596997,39.43,77825.53,1.0,-0.26839,0.00011,25.83556]
[1776438597209,39.43,77825.53,1.0,-0.26839,0.00011,25.83556]
[1776438597513,39.43,77825.2,1.0,-0.26843,0.00011,25.83734]
[1776438600610,39.43,77827.08,1.0,-0.26824,0.00011,25.82863]
[1776438600711,39.43,77826.07,1.0,-0.26835,0.00011,25.8337]
[1776438602759,39.43,77826.07,1.0,-0.26835,0.00011,25.8339]
[1776438602817,39.43,77819.0,1.0,-0.26911,0.00011,25.86822]
[1776438603319,39.43,77827.19,1.0,-0.26824,0.00011,25.82868]
[1776438608346,39.44,77821.66,1.0,-0.26884,0.00011,25.8562]
[1776438609408,39.44,77821.66,1.0,-0.26884,0.00011,25.8562]
[1776438609448,39.44,77824.5,1.0,-0.26854,0.00011,25.84266]
[1776438611221,39.44,77824.5,1.0,-0.26855,0.00011,25.84282]
[1776438611378,39.44,77824.5,1.0,-0.26855,0.00011,25.84282]
[1776438611519,39.44,77824.5,1.0,-0.26855,0.00011,25.84282]
[1776438616970,39.44,77815.9,1.0,-0.26949,0.00011,25.88521]
[1776438616984,39.44,77815.9,1.0,-0.26949,0.00011,25.88521]
[1776438617533,39.44,77815.9,1.0,-0.26949,0.00011,25.88521]
[1776438617546,39.44,77815.9,1.0,-0.26949,0.00011,25.88521]
[1776438617628,39.44,77822.09,1.0,-0.26883,0.00011,25.85551]
[1776438621722,39.44,77823.4,1.0,-0.26869,0.00011,25.84944]
[1776438621747,39.44,77836.5,1.0,-0.2673,0.00011,25.78624]
[1776438622070,39.44,77836.5,1.0,-0.2673,0.00011,25.78624]
[1776438622144,39.44,77836.5,1.0,-0.2673,0.00011,25.78624]
[1776438622463,39.44,77836.5,1.0,-0.2673,0.00011,25.78624]
[1776438622592,39.44,77851.36,1.0,-0.26572,0.00011,25.71395]
[1776438624453,39.44,77861.67,1.0,-0.26462,0.00011,25.66344]
[1776438629488,39.44,77853.91,1.0,-0.26544,0.00011,25.70129]
[1776438629875,39.44,77853.91,1.0,-0.26544,0.00011,25.70129]
[1776438630497,39.44,77855.57,1.0,-0.26527,0.00011,25.69315]
[1776438631821,39.44,77855.57,1.0,-0.26527,0.00011,25.69315]
[1776438632512,39.44,77857.66,1.0,-0.26503,0.00011,25.67958]
[1776438633933,39.44,77856.95,1.0,-0.2651,0.00011,25.68302]
[1776438634627,39.44,77859.11,1.0,-0.26487,0.00011,25.67244]
[1776438636889,39.44,77859.99,1.0,-0.26478,0.00011,25.66808]
[1776438637634,39.44,77859.99,1.0,-0.26478,0.00011,25.66808]
[1776438637727,39.44,77859.99,1.0,-0.26478,0.00011,25.66808]
[1776438638735,39.44,77879.33,1.0,-0.26273,0.00011,25.57316]
[1776438639926,39.44,77879.33,1.0,-0.26273,0.00011,25.57317]
[1776438639982,39.44,77879.33,1.0,-0.26273,0.00011,25.57317]
[1776438640585,39.44,77879.33,1.0,-0.26273,0.00011,25.57317]
[1776438640707,39.44,77898.25,1.0,-0.26074,0.00011,25.47983]
[1776438641091,39.44,77898.25,1.0,-0.26074,0.00011,25.47983]
[1776438641579,39.44,77898.25,1.0,-0.26075,0.00011,25.47995]
[1776438641956,39.44,77898.25,1.0,-0.26075,0.00011,25.47995]
[1776438642054,39.44,77898.25,1.0,-0.26075,0.00011,25.47995]
[1776438642584,39.44,77899.56,1.0,-0.26061,0.0001,25.47363]
[1776438644654,39.44,77900.85,1.0,-0.26048,0.0001,25.46742]
[1776438644673,39.44,77897.93,1.0,-0.26079,0.00011,25.48207]
[1776438646019,39.44,77897.93,1.0,-0.26079,0.00011,25.48224]
[1776438646334,39.44,77897.93,1.0,-0.26079,0.00011,25.48224]
[1776438646611,39.45,77898.18,1.0,-0.26077,0.0001,25.48118]
[1776438646886,39.45,77898.18,1.0,-0.26077,0.0001,25.48118]
[1776438647616,39.45,77886.42,1.0,-0.26201,0.00011,25.53947]
[1776438652651,39.45,77887.49,1.0,-0.26191,0.00011,25.53475]
[1776438652869,39.45,77887.49,1.0,-0.26191,0.00011,25.53475]
[1776438653662,39.45,77891.51,1.0,-0.26149,0.00011,25.51501]
[1776438656282,39.45,77889.48,1.0,-0.26171,0.00011,25.52528]
[1776438656683,39.45,77889.75,1.0,-0.26168,0.00011,25.52406]
[1776438656902,39.45,77889.75,1.0,-0.26168,0.00011,25.52406]
[1776438657687,39.45,77889.74,1.0,-0.26168,0.00011,25.52422]
[1776438660202,39.45,77882.87,1.0,-0.26241,0.00011,25.55833]
[1776438660812,39.45,77882.87,1.0,-0.26241,0.00011,25.55833]
[1776438660814,39.45,77877.99,1.0,-0.26293,0.00011,25.58242]
[1776438663529,39.45,77875.89,1.0,-0.26315,0.00011,25.59285]
[1776438663728,39.45,77877.78,1.0,-0.26295,0.00011,25.5836]
[1776438666317,39.45,77870.27,1.0,-0.26375,0.00011,25.62056]
[1776438666777,39.45,77868.82,1.0,-0.2639,0.00011,25.62768]
[1776438667874,39.45,77868.83,1.0,-0.2639,0.00011,25.62764]
[1776438667934,39.45,77868.83,1.0,-0.2639,0.00011,25.62764]
[1776438668876,39.45,77859.97,1.0,-0.26484,0.00011,25.671]
[1776438669780,39.45,77859.65,1.0,-0.26487,0.00011,25.67253]
[1776438670397,39.45,77859.65,1.0,-0.26487,0.00011,25.67253]
[1776438670784,39.45,77865.99,1.0,-0.2642,0.00011,25.64148]
[1776438675819,39.45,77873.26,1.0,-0.26343,0.00011,25.60594]
[1776438680863,39.45,77860.93,1.0,-0.26474,0.00011,25.66648]
[1776438681308,39.45,77860.93,1.0,-0.26474,0.00011,25.66648]
[1776438681528,39.45,77860.93,1.0,-0.26474,0.00011,25.66648]
[1776438682878,39.45,77876.81,1.0,-0.26306,0.00011,25.58862]
[1776438685126,39.45,77868.53,1.0,-0.26394,0.00011,25.62934]
[1776438685628,39.45,77868.53,1.0,-0.26394,0.00011,25.62934]
[1776438685894,39.45,77875.23,1.0,-0.26323,0.00011,25.59647]
[1776438687654,39.45,77882.41,1.0,-0.26247,0.00011,25.5612]
[1776438688649,39.45,77891.69,1.0,-0.2615,0.00011,25.51552]
[1776438694787,39.46,77891.8,1.0,-0.26148,0.00011,25.51239]
[1776438700059,39.46,77894.31,1.0,-0.26124,0.00011,25.50087]
[1776438700860,39.46,77894.31,1.0,-0.26124,0.00011,25.50087]
[1776438700875,39.46,77894.31,1.0,-0.26124,0.00011,25.50087]
[1776438700993,39.46,77890.8,1.0,-0.26161,0.00011,25.51837]
[1776438702903,39.46,77891.49,1.0,-0.26154,0.00011,25.5151]
[1776438703870,39.46,77886.43,1.0,-0.26208,0.00011,25.54035]
[1776438706046,39.46,77888.23,1.0,-0.26189,0.00011,25.53171]
[1776438706163,39.46,77888.23,1.0,-0.26189,0.00011,25.53171]
[1776438706778,39.46,77888.23,1.0,-0.26189,0.00011,25.53171]
[1776438706781,39.46,77889.97,1.0,-0.26171,0.00011,25.52325]
[1776438707185,39.46,77889.97,1.0,-0.26171,0.00011,25.52325]
[1776438707259,39.46,77903.53,1.0,-0.26029,0.0001,25.45633]
[1776438708559,39.46,77903.53,1.0,-0.26029,0.0001,25.45633]
[1776438708569,39.46,77903.53,1.0,-0.26029,0.0001,25.45633]
[1776438708764,39.46,77903.53,1.0,-0.26029,0.0001,25.45633]
[1776438708805,39.47,77908.23,1.0,-0.2598,0.0001,25.43323]
[1776438714087,39.47,77907.13,1.0,-0.25995,0.0001,25.44018]
[1776438715099,39.47,77907.13,1.0,-0.25995,0.0001,25.44018]
[1776438715464,39.47,77905.94,1.0,-0.26008,0.0001,25.44634]
[1776438720905,39.48,77901.48,1.0,-0.26056,0.0001,25.46946]
[1776438721038,39.48,77901.48,1.0,-0.26056,0.0001,25.46946]
[1776438721761,39.48,77900.4,1.0,-0.26068,0.0001,25.47505]
[1776438721862,39.48,77907.82,1.0,-0.25991,0.0001,25.43854]
[1776438722697,39.48,77922.52,1.0,-0.25838,0.0001,25.36574]
[1776438724061,39.48,77922.52,1.0,-0.25839,0.0001,25.36612]
[1776438724346,39.48,77922.52,1.0,-0.25839,0.0001,25.36612]
[1776438725027,39.48,77922.52,1.0,-0.25839,0.0001,25.36612]
[1776438725035,39.48,77929.07,1.0,-0.25771,0.0001,25.33384]
[1776438725722,39.48,77929.07,1.0,-0.25771,0.0001,25.33384]
[1776438725761,39.48,77929.07,1.0,-0.25771,0.0001,25.33384]
[1776438726019,39.48,77938.25,1.0,-0.25676,0.0001,25.28794]
[1776438727044,39.48,77950.41,1.0,-0.25549,0.0001,25.22699]
[1776438729447,39.48,77958.37,1.0,-0.25467,0.0001,25.18723]
[1776438730012,39.48,77958.37,1.0,-0.25467,0.0001,25.18723]
[1776438730030,39.48,77958.37,1.0,-0.25467,0.0001,25.18723]
[1776438729825,39.49,77960.27,1.0,-0.25448,0.0001,25.17782]
[1776438730272,39.49,77960.27,1.0,-0.25448,0.0001,25.17782]
[1776438732097,39.49,77962.47,1.0,-0.25426,0.0001,25.16713]
[1776438732223,39.49,77962.47,1.0,-0.25426,0.0001,25.16713]
[1776438732824,39.49,77962.47,1.0,-0.25426,0.0001,25.16713]
[1776438732976,39.49,77967.53,1.0,-0.25374,0.0001,25.14178]
[1776438733090,39.49,77967.53,1.0,-0.25374,0.0001,25.14178]
[1776438733338,39.49,77967.53,1.0,-0.25374,0.0001,25.14178]
[1776438733963,39.49,77967.53,1.0,-0.25374,0.0001,25.14178]
[1776438733991,39.49,77962.11,1.0,-0.25431,0.0001,25.16937]
[1776438734441,39.49,77962.11,1.0,-0.25431,0.0001,25.16937]
[1776438734766,39.49,77962.11,1.0,-0.25431,0.0001,25.16937]
[1776438734788,39.49,77962.11,1.0,-0.25431,0.0001,25.16937]
[1776438735042,39.49,77941.73,1.0,-0.25642,0.0001,25.27205]
[1776438735724,39.49,77915.88,1.0,-0.25912,0.0001,25.40109]
[1776438736404,39.49,77915.88,1.0,-0.25912,0.0001,25.40109]
[1776438736505,39.49,77904.67,1.0,-0.26029,0.0001,25.4568]
[1776438737086,39.49,77904.67,1.0,-0.26029,0.0001,25.4568]
[1776438737104,39.49,77904.67,1.0,-0.26029,0.0001,25.4568]
[1776438737116,39.49,77904.67,1.0,-0.26029,0.0001,25.4568]
[1776438737475,39.49,77904.67,1.0,-0.26029,0.0001,25.4568]
[1776438737584,39.49,77902.87,1.0,-0.26049,0.0001,25.46616]
[1776438738784,39.49,77903.62,1.0,-0.26043,0.0001,25.46317]
[1776438739288,39.49,77903.62,1.0,-0.26043,0.0001,25.46317]
[1776438739465,39.49,77903.62,1.0,-0.26043,0.0001,25.46317]
[1776438739865,39.49,77903.62,1.0,-0.26043,0.0001,25.46317]
[1776438743174,39.5,77917.17,1.0,-0.25902,0.0001,25.3965]
[1776438743408,39.5,77917.17,1.0,-0.25902,0.0001,25.3965]
[1776438743803,39.5,77921.73,1.0,-0.25855,0.0001,25.37443]
[1776438745944,39.5,77928.82,1.0,-0.25782,0.0001,25.33909]
[1776438745965,39.5,77931.72,1.0,-0.25751,0.0001,25.32453]
[1776438747353,39.5,77933.92,1.0,-0.25728,0.0001,25.31352]
[1776438747675,39.5,77933.92,1.0,-0.25728,0.0001,25.31352]
[1776438752719,39.5,77935.15,1.0,-0.25714,0.0001,25.3041]
[1776438753732,39.5,77931.9,1.0,-0.25748,0.0001,25.32035]
[1776438753802,39.5,77931.91,1.0,-0.25748,0.0001,25.3207]
[1776438755598,39.5,77932.31,1.0,-0.25745,0.0001,25.31908]
[1776438755745,39.5,77932.31,1.0,-0.25745,0.0001,25.31908]
[1776438755847,39.5,77932.76,1.0,-0.25741,0.0001,25.31721]
[1776438756733,39.5,77932.76,1.0,-0.25741,0.0001,25.31721]
[1776438756883,39.5,77933.43,1.0,-0.25735,0.0001,25.31424]
[1776438757462,39.5,77933.43,1.0,-0.25735,0.0001,25.31424]
[1776438759828,39.51,77931.11,1.0,-0.25759,0.0001,25.3262]
[1776438759916,39.51,77929.69,1.0,-0.25774,0.0001,25.33327]
[1776438764746,39.51,77932.3,1.0,-0.25747,0.0001,25.32023]
[1776438765027,39.51,77932.3,1.0,-0.25747,0.0001,25.32023]
[1776438764998,39.51,77923.72,1.0,-0.25836,0.0001,25.36304]
[1776438765367,39.51,77923.72,1.0,-0.25836,0.0001,25.36304]
[1776438765679,39.51,77909.13,1.0,-0.2599,0.0001,25.43592]
[1776438766682,39.51,77909.13,1.0,-0.2599,0.0001,25.43592]
[1776438766762,39.51,77909.13,1.0,-0.2599,0.0001,25.43592]
[1776438766924,39.51,77901.44,1.0,-0.26071,0.0001,25.47433]
[1776438768994,39.51,77887.32,1.0,-0.2622,0.00011,25.54445]
[1776438769513,39.51,77887.32,1.0,-0.2622,0.00011,25.54445]
[1776438769526,39.51,77887.32,1.0,-0.2622,0.00011,25.54445]
[1776438770008,39.51,77887.41,1.0,-0.2622,0.00011,25.54418]
[1776438774344,39.51,77888.8,1.0,-0.26206,0.00011,25.53789]
[1776438774479,39.51,77888.8,1.0,-0.26206,0.00011,25.53789]
[1776438774797,39.51,77888.8,1.0,-0.26206,0.00011,25.53789]
[1776438775064,39.51,77888.8,1.0,-0.26206,0.00011,25.53789]
[1776438775068,39.51,77878.88,1.0,-0.26311,0.00011,25.58678]
[1776438776037,39.52,77868.94,1.0,-0.26416,0.00011,25.6357]
[1776438776239,39.52,77868.94,1.0,-0.26416,0.00011,25.6357]
[1776438777051,39.52,77868.94,1.0,-0.26416,0.00011,25.6357]
[1776438777102,39.52,77873.87,1.0,-0.26364,0.00011,25.61157]
[1776438777551,39.52,77873.87,1.0,-0.26364,0.00011,25.61157]
[1776438777649,39.52,77874.65,1.0,-0.26356,0.00011,25.60779]
[1776438780742,39.52,77871.67,1.0,-0.26387,0.00011,25.62252]
[1776438780896,39.52,77871.67,1.0,-0.26387,0.00011,25.62252]
[1776438780985,39.52,77867.52,1.0,-0.26431,0.00011,25.64288]
[1776438781192,39.52,77867.52,1.0,-0.26431,0.00011,25.64288]
[1776438781591,39.52,77867.52,1.0,-0.26432,0.00011,25.64293]
[1776438782803,39.52,77867.52,1.0,-0.26432,0.00011,25.64293]
[1776438782905,39.52,77861.8,1.0,-0.26492,0.00011,25.67089]
[1776438783925,39.52,77861.8,1.0,-0.26492,0.00011,25.67089]
[1776438783965,39.52,77861.8,1.0,-0.26492,0.00011,25.67089]
[1776438784067,39.52,77864.48,1.0,-0.26464,0.00011,25.65783]
[1776438784900,39.52,77864.48,1.0,-0.26464,0.00011,25.65783]
[1776438786300,39.52,77870.57,1.0,-0.26399,0.00011,25.62809]
[1776438786387,39.52,77870.57,1.0,-0.26399,0.00011,25.62809]
[1776438786943,39.52,77870.57,1.0,-0.26399,0.00011,25.62809]
[1776438786978,39.52,77870.71,1.0,-0.26398,0.00011,25.62746]
[1776438788067,39.52,77870.71,1.0,-0.26398,0.00011,25.62746]
[1776438788641,39.52,77867.61,1.0,-0.26431,0.00011,25.64271]
[1776438789268,39.52,77867.61,1.0,-0.26431,0.00011,25.64271]
[1776438790411,39.52,77864.16,1.0,-0.26468,0.00011,25.65959]
[1776438790654,39.52,77867.4,1.0,-0.26433,0.00011,25.64377]
[1776438795689,39.52,77868.48,1.0,-0.26422,0.00011,25.63865]
[1776438796447,39.52,77868.48,1.0,-0.26422,0.00011,25.63865]
[1776438796696,39.52,77865.03,1.0,-0.26459,0.00011,25.65553]
[1776438798269,39.52,77866.72,1.0,-0.26441,0.00011,25.6473]
[1776438798483,39.52,77866.72,1.0,-0.26441,0.00011,25.6473]
[1776438798964,39.52,77871.76,1.0,-0.26388,0.00011,25.62268]
[1776438800234,39.52,77871.76,1.0,-0.26388,0.00011,25.62268]
[1776438800543,39.52,77871.76,1.0,-0.26388,0.00011,25.62268]
[1776438800966,39.52,77887.64,1.0,-0.26221,0.00011,25.54484]
[1776438801950,39.52,77887.64,1.0,-0.26221,0.00011,25.54484]
[1776438801996,39.52,77884.35,1.0,-0.26256,0.00011,25.56124]
[1776438804200,39.52,77876.05,1.0,-0.26343,0.00011,25.60208]
[1776438804754,39.52,77876.05,1.0,-0.26344,0.00011,25.60216]
[1776438806767,39.52,77865.83,1.0,-0.26452,0.00011,25.65225]
[1776438810730,39.52,77866.23,1.0,-0.26447,0.00011,25.65035]
[1776438811954,39.52,77874.39,1.0,-0.2636,0.00011,25.60715]
[1776438811959,39.52,77891.24,1.0,-0.26182,0.00011,25.52447]
[1776438812811,39.52,77891.24,1.0,-0.26182,0.00011,25.52447]
[1776438813123,39.52,77890.25,1.0,-0.26193,0.00011,25.52935]
[1776438814533,39.52,77889.47,1.0,-0.26201,0.00011,25.53333]
[1776438814825,39.52,77889.47,1.0,-0.26202,0.00011,25.53348]
[1776438818833,39.53,77896.62,1.0,-0.26128,0.0001,25.4989]
[1776438818930,39.53,77884.44,1.0,-0.26256,0.00011,25.55887]
[1776438820874,39.53,77884.44,1.0,-0.26256,0.00011,25.55899]
[1776438821106,39.53,77884.44,1.0,-0.26256,0.00011,25.55899]
[1776438821383,39.53,77882.9,1.0,-0.26272,0.00011,25.56668]
[1776438821997,39.53,77882.9,1.0,-0.26272,0.00011,25.56668]
[1776438822109,39.53,77882.9,1.0,-0.26272,0.00011,25.56668]
[1776438822555,39.53,77875.0,1.0,-0.26356,0.00011,25.60554]
[1776438822563,39.53,77875.0,1.0,-0.26356,0.00011,25.60554]
[1776438823002,39.53,77866.35,1.0,-0.26447,0.00011,25.64796]
[1776438827918,39.53,77860.48,1.0,-0.2651,0.00011,25.67679]
[1776438829928,39.53,77870.71,1.0,-0.26402,0.00011,25.62688]
[1776438834963,39.53,77864.42,1.0,-0.26468,0.00011,25.65772]
[1776438837733,39.53,77868.29,1.0,-0.26428,0.00011,25.63885]
[1776438837974,39.53,77868.29,1.0,-0.26428,0.00011,25.63885]
[1776438842703,39.53,77871.08,1.0,-0.26399,0.00011,25.62543]
[1776438842874,39.53,77871.08,1.0,-0.26399,0.00011,25.62543]
[1776438843062,39.53,77877.12,1.0,-0.26335,0.00011,25.5959]
[1776438847313,39.53,77875.89,1.0,-0.26348,0.00011,25.60217]
[1776438848054,39.53,77874.8,1.0,-0.2636,0.00011,25.60757]
[1776438848924,39.53,77874.8,1.0,-0.2636,0.00011,25.60757]
[1776438849354,39.53,77875.91,1.0,-0.26349,0.00011,25.60219]
[1776438850073,39.53,77879.35,1.0,-0.26312,0.00011,25.58539]
[1776438850634,39.53,77879.35,1.0,-0.26312,0.00011,25.58539]
[1776438851313,39.53,77884.01,1.0,-0.26263,0.00011,25.5626]
[1776438853398,39.53,77897.02,1.0,-0.26127,0.0001,25.49882]
[1776438857120,39.54,77886.42,1.0,-0.2624,0.00011,25.55167]
[1776438857472,39.54,77886.42,1.0,-0.2624,0.00011,25.55167]
[1776438858129,39.54,77882.8,1.0,-0.26278,0.00011,25.56957]
[1776438863162,39.54,77889.04,1.0,-0.26214,0.00011,25.53948]
[1776438868197,39.54,77885.46,1.0,-0.26253,0.00011,25.55771]
[1776438871699,39.54,77885.63,1.0,-0.26252,0.00011,25.55726]
[1776438871716,39.54,77883.85,1.0,-0.26269,0.00011,25.56281]
[1776438872846,39.54,77873.95,1.0,-0.26373,0.00011,25.61144]
[1776438874053,39.54,77873.95,1.0,-0.26373,0.00011,25.61144]
[1776438874059,39.54,77873.95,1.0,-0.26373,0.00011,25.61144]
[1776438874125,39.54,77870.74,1.0,-0.26407,0.00011,25.62719]
[1776438876149,39.54,77850.52,1.0,-0.26621,0.00011,25.72586]
[1776438876774,39.54,77850.52,1.0,-0.26621,0.00011,25.72586]
[1776438876797,39.54,77850.52,1.0,-0.26621,0.00011,25.72586]
[1776438876874,39.55,77840.4,1.0,-0.26729,0.00011,25.77513]
[1776438877809,39.55,77840.4,1.0,-0.26729,0.00011,25.77513]
[1776438877884,39.55,77835.96,1.0,-0.26777,0.00011,25.7968]
[1776438878668,39.55,77835.96,1.0,-0.26777,0.00011,25.7968]
[1776438878860,39.55,77835.96,1.0,-0.26777,0.00011,25.7968]
[1776438879816,39.55,77835.74,1.0,-0.2678,0.00011,25.79809]
[1776438879823,39.55,77835.74,1.0,-0.2678,0.00011,25.79809]
[1776438879917,39.55,77828.53,1.0,-0.26857,0.00011,25.83302]
[1776438881862,39.55,77828.03,1.0,-0.26862,0.00011,25.8356]
[1776438881963,39.55,77827.51,1.0,-0.26868,0.00011,25.83828]
[1776438883334,39.55,77827.51,1.0,-0.26868,0.00011,25.83828]
[1776438886779,39.55,77832.93,1.0,-0.26811,0.00011,25.81253]
[1776438886867,39.55,77832.93,1.0,-0.26811,0.00011,25.81253]
[1776438886885,39.55,77832.93,1.0,-0.26811,0.00011,25.81253]
[1776438886986,39.55,77833.82,1.0,-0.26803,0.00011,25.80861]
[1776438889459,39.55,77830.45,1.0,-0.26839,0.00011,25.82522]
[1776438889473,39.55,77830.45,1.0,-0.26839,0.00011,25.82522]
[1776438889854,39.56,77829.47,1.0,-0.2685,0.00011,25.83027]
[1776438890655,39.56,77829.47,1.0,-0.2685,0.00011,25.83027]
[1776438890867,39.56,77823.69,1.0,-0.26912,0.00011,25.85819]
[1776438893645,39.56,77810.24,1.0,-0.27056,0.00011,25.92284]
[1776438894302,39.56,77810.24,1.0,-0.27056,0.00011,25.92284]
[1776438894394,39.56,77809.42,1.0,-0.27065,0.00011,25.92681]
[1776438895402,39.56,77809.42,1.0,-0.27065,0.00011,25.92681]
[1776438895704,39.56,77809.42,1.0,-0.27065,0.00011,25.92681]
[1776438895884,39.56,77809.42,1.0,-0.27065,0.00011,25.92681]
[1776438896149,39.56,77815.68,1.0,-0.26998,0.00011,25.89698]
[1776438896407,39.56,77815.68,1.0,-0.26998,0.00011,25.89698]
[1776438896713,39.56,77815.68,1.0,-0.26998,0.00011,25.89698]
[1776438897059,39.56,77834.41,1.0,-0.26799,0.00011,25.80714]
[1776438898143,39.56,77834.41,1.0,-0.26799,0.00011,25.80714]
[1776438898189,39.56,77834.41,1.0,-0.26799,0.00011,25.80714]
[1776438898221,39.56,77834.41,1.0,-0.26799,0.00011,25.80714]
[1776438898147,39.56,77845.21,1.0,-0.26685,0.00011,25.75519]
[1776438898414,39.56,77845.21,1.0,-0.26685,0.00011,25.75519]
[1776438900161,39.56,77845.21,1.0,-0.26685,0.00011,25.75519]
[1776438900895,39.56,77847.32,1.0,-0.26663,0.00011,25.74497]
[1776438900937,39.56,77843.85,1.0,-0.26701,0.00011,25.76243]
[1776438901923,39.56,77843.85,1.0,-0.26701,0.00011,25.76243]
[1776438901933,39.56,77843.85,1.0,-0.26701,0.00011,25.76243]
[1776438901958,39.56,77843.85,1.0,-0.26701,0.00011,25.76243]
[1776438901998,39.56,77847.13,1.0,-0.26667,0.00011,25.74678]
[1776438904242,39.56,77847.13,1.0,-0.26667,0.00011,25.74678]
[1776438905019,39.56,77852.43,1.0,-0.2661,0.00011,25.7209]
[1776438906574,39.56,77852.43,1.0,-0.2661,0.00011,25.7209]
[1776438906659,39.56,77852.43,1.0,-0.2661,0.00011,25.7209]
[1776438906667,39.56,77855.38,1.0,-0.26579,0.00011,25.7066]
[1776438908362,39.56,77855.38,1.0,-0.26579,0.00011,25.7065]
[1776438908479,39.56,77855.38,1.0,-0.26579,0.00011,25.7065]
[1776438909009,39.56,77869.49,1.0,-0.26429,0.00011,25.63769]
[1776438909629,39.56,77869.49,1.0,-0.26429,0.00011,25.63769]
[1776438910127,39.56,77873.01,1.0,-0.26392,0.00011,25.62049]
[1776438911403,39.56,77882.53,1.0,-0.26292,0.00011,25.57394]
[1776438912062,39.56,77882.53,1.0,-0.26292,0.00011,25.57394]
[1776438912118,39.56,77882.53,1.0,-0.26292,0.00011,25.57394]
[1776438912129,39.56,77886.79,1.0,-0.26247,0.00011,25.55311]
[1776438913331,39.56,77886.79,1.0,-0.26247,0.00011,25.55311]
[1776438913446,39.56,77886.79,1.0,-0.26247,0.00011,25.55311]
[1776438913723,39.56,77902.88,1.0,-0.26079,0.0001,25.47401]
[1776438914490,39.56,77902.88,1.0,-0.26079,0.0001,25.47401]
[1776438914533,39.56,77907.85,1.0,-0.26027,0.0001,25.44957]
[1776438917601,39.56,77909.72,1.0,-0.26008,0.0001,25.44067]
[1776438917658,39.56,77909.72,1.0,-0.26008,0.0001,25.44067]
[1776438917760,39.57,77907.39,1.0,-0.26033,0.0001,25.4524]
[1776438920695,39.57,77910.06,1.0,-0.26006,0.0001,25.43979]
[1776438923588,39.57,77926.74,1.0,-0.25834,0.0001,25.35778]
[1776438924626,39.57,77926.74,1.0,-0.25834,0.0001,25.35778]
[1776438924707,39.57,77931.98,1.0,-0.25779,0.0001,25.33163]
[1776438928608,39.57,77929.72,1.0,-0.25804,0.0001,25.34385]
[1776438928707,39.57,77930.36,1.0,-0.25798,0.0001,25.34067]
[1776438932399,39.58,77925.83,1.0,-0.25846,0.0001,25.36131]
[1776438935599,39.58,77918.04,1.0,-0.25928,0.0001,25.40069]
[1776438935711,39.58,77910.87,1.0,-0.26003,0.0001,25.43618]
[1776438936629,39.58,77910.87,1.0,-0.26003,0.0001,25.43618]
[1776438936773,39.58,77910.87,1.0,-0.26003,0.0001,25.43618]
[1776438937404,39.58,77904.5,1.0,-0.26071,0.0001,25.46804]
[1776438937656,39.58,77904.5,1.0,-0.26071,0.0001,25.46804]
[1776438937771,39.58,77904.5,1.0,-0.26071,0.0001,25.46804]
[1776438938179,39.58,77904.5,1.0,-0.26071,0.0001,25.46804]
[1776438944225,39.59,77913.76,1.0,-0.25975,0.0001,25.42308]
[1776438945123,39.59,77914.45,1.0,-0.25969,0.0001,25.41983]
[1776438946906,39.59,77921.41,1.0,-0.25897,0.0001,25.3857]
[1776438946994,39.59,77920.86,1.0,-0.25903,0.0001,25.38885]
[1776438948954,39.59,77917.53,1.0,-0.25938,0.0001,25.40556]
[1776438949118,39.59,77913.25,1.0,-0.25983,0.0001,25.42695]
[1776438949512,39.59,77913.25,1.0,-0.25983,0.0001,25.42695]
[1776438950145,39.59,77910.04,1.0,-0.26017,0.0001,25.44299]
[1776438951040,39.59,77910.04,1.0,-0.26017,0.0001,25.44299]
[1776438952985,39.6,77910.53,1.0,-0.26013,0.0001,25.44088]
[1776438953214,39.6,77912.84,1.0,-0.25989,0.0001,25.42962]
[1776438954182,39.6,77912.84,1.0,-0.25989,0.0001,25.42962]
[1776438954271,39.6,77915.08,1.0,-0.25966,0.0001,25.41871]
[1776438956024,39.6,77924.91,1.0,-0.25864,0.0001,25.37038]
[1776438956925,39.6,77924.91,1.0,-0.25864,0.0001,25.37038]
[1776438957059,39.6,77924.91,1.0,-0.25864,0.0001,25.37038]
[1776438957065,39.6,77930.62,1.0,-0.25805,0.0001,25.34225]
[1776438959118,39.6,77930.62,1.0,-0.25806,0.0001,25.34252]
[1776438959220,39.6,77939.1,1.0,-0.25718,0.0001,25.30061]
[1776438960399,39.6,77939.1,1.0,-0.25719,0.0001,25.30093]
[1776438960849,39.6,77939.3,1.0,-0.25717,0.0001,25.30025]
[1776438962937,39.6,77939.78,1.0,-0.25713,0.0001,25.29817]
[1776438963117,39.61,77943.1,1.0,-0.25679,0.0001,25.28192]
[1776438966192,39.61,77942.43,1.0,-0.25687,0.0001,25.2859]
[1776438966288,39.61,77942.91,1.0,-0.25683,0.0001,25.28382]
[1776438971925,39.62,77940.31,1.0,-0.25713,0.0001,25.29855]
[1776438973361,39.62,77940.93,1.0,-0.25708,0.0001,25.29575]
[1776438973548,39.62,77940.93,1.0,-0.25708,0.0001,25.29575]
[1776438973939,39.62,77939.82,1.0,-0.2572,0.0001,25.30156]
[1776438975386,39.62,77942.71,1.0,-0.2569,0.0001,25.28745]
[1776438975953,39.62,77943.03,1.0,-0.25688,0.0001,25.28615]
[1776438976667,39.62,77943.03,1.0,-0.25688,0.0001,25.28615]
[1776438976960,39.62,77941.17,1.0,-0.25707,0.0001,25.29571]
[1776438981995,39.63,77937.0,1.0,-0.25753,0.0001,25.31776]
[1776438983547,39.63,77934.4,1.0,-0.25781,0.0001,25.33092]
[1776438985870,39.63,77930.47,1.0,-0.25822,0.0001,25.35084]
[1776438985897,39.63,77930.47,1.0,-0.25822,0.0001,25.35084]
[1776438986007,39.63,77930.47,1.0,-0.25822,0.0001,25.35084]
[1776438986064,39.63,77935.73,1.0,-0.25768,0.0001,25.3249]
[1776438986419,39.63,77935.73,1.0,-0.25768,0.0001,25.3249]
[1776438986891,39.63,77935.73,1.0,-0.25768,0.0001,25.3249]
[1776438987151,39.63,77944.7,1.0,-0.25675,0.0001,25.28021]
[1776438987615,39.63,77944.7,1.0,-0.25675,0.0001,25.28021]
[1776438987933,39.63,77944.7,1.0,-0.25675,0.0001,25.28021]
[1776438988056,39.63,77944.7,1.0,-0.25675,0.0001,25.28042]
[1776438993074,39.64,77944.17,1.0,-0.25681,0.0001,25.281]
[1776438993729,39.64,77944.17,1.0,-0.25681,0.0001,25.281]
[1776438994081,39.64,77939.15,1.0,-0.25734,0.0001,25.30626]
[1776438995119,39.64,77923.69,1.0,-0.25895,0.0001,25.38327]
[1776438995599,39.64,77923.69,1.0,-0.25895,0.0001,25.38327]
[1776438995612,39.64,77923.69,1.0,-0.25895,0.0001,25.38327]
[1776438996095,39.64,77923.69,1.0,-0.25895,0.0001,25.38346]
[1776438997419,39.64,77919.72,1.0,-0.25937,0.0001,25.40326]
[1776438997619,39.64,77919.72,1.0,-0.25937,0.0001,25.40326]
[1776439001029,39.64,77917.11,1.0,-0.25965,0.0001,25.4165]
[1776439001199,39.64,77917.11,1.0,-0.25965,0.0001,25.4165]
[1776439001224,39.64,77917.11,1.0,-0.25965,0.0001,25.4165]
[1776439001301,39.64,77922.8,1.0,-0.25906,0.0001,25.38846]
[1776439002778,39.64,77922.8,1.0,-0.25906,0.0001,25.38858]
[1776439003827,39.64,77928.14,1.0,-0.25851,0.0001,25.36226]
[1776439003902,39.64,77928.14,1.0,-0.25851,0.0001,25.36226]
[1776439004151,39.64,77936.0,1.0,-0.2577,0.0001,25.32341]
[1776439005917,39.64,77938.39,1.0,-0.25745,0.0001,25.31175]
[1776439006271,39.65,77938.0,1.0,-0.2575,0.0001,25.31394]
[1776439011035,39.65,77936.67,1.0,-0.25765,0.0001,25.32153]
[1776439016240,39.65,77928.61,1.0,-0.25852,0.0001,25.36279]
[1776439017116,39.65,77928.61,1.0,-0.25852,0.0001,25.36279]
[1776439018656,39.66,77931.14,1.0,-0.25827,0.0001,25.35087]
[1776439018738,39.66,77931.14,1.0,-0.25827,0.0001,25.35087]
[1776439019261,39.66,77932.81,1.0,-0.25809,0.0001,25.34258]
[1776439021274,39.66,77944.08,1.0,-0.25694,0.0001,25.28732]
[1776439022189,39.66,77944.08,1.0,-0.25694,0.0001,25.28732]
[1776439022290,39.66,77945.06,1.0,-0.25684,0.0001,25.28273]
[1776439025406,39.66,77948.9,1.0,-0.25646,0.0001,25.2645]
[1776439026310,39.66,77948.9,1.0,-0.25646,0.0001,25.2645]
[1776439026341,39.66,77948.9,1.0,-0.25646,0.0001,25.2645]
[1776439026352,39.66,77948.9,1.0,-0.25646,0.0001,25.2645]
[1776439026335,39.66,77959.28,1.0,-0.25539,0.0001,25.21263]
[1776439027316,39.66,77959.28,1.0,-0.25539,0.0001,25.21254]
[1776439027753,39.66,77959.28,1.0,-0.25539,0.0001,25.21254]
[1776439027964,39.66,77959.28,1.0,-0.25539,0.0001,25.21254]
[1776439028337,39.66,77962.8,1.0,-0.25502,0.0001,25.19492]
[1776439028787,39.66,77962.8,1.0,-0.25502,0.0001,25.19492]
[1776439029330,39.66,77965.22,1.0,-0.25477,0.0001,25.1828]
[1776439029580,39.66,77965.22,1.0,-0.25477,0.0001,25.1828]
[1776439030539,39.66,77965.73,1.0,-0.25472,0.0001,25.18024]
[1776439030641,39.66,77965.73,1.0,-0.25472,0.0001,25.18024]
[1776439031344,39.66,77977.73,1.0,-0.25349,0.0001,25.12006]
[1776439031874,39.66,77977.73,1.0,-0.25349,0.0001,25.12006]
[1776439032662,39.66,77980.01,1.0,-0.25325,0.0001,25.10858]
[1776439033362,39.67,77981.13,1.0,-0.25314,0.0001,25.10314]
[1776439033462,39.67,77981.13,1.0,-0.25314,0.0001,25.10314]
[1776439034181,39.67,77981.13,1.0,-0.25314,0.0001,25.10314]
[1776439034440,39.67,77981.75,1.0,-0.25308,0.0001,25.10002]
[1776439035379,39.67,77978.74,1.0,-0.25339,0.0001,25.11538]
[1776439037391,39.67,77968.59,1.0,-0.25444,0.0001,25.1665]
[1776439042432,39.67,77971.75,1.0,-0.25412,0.0001,25.15086]
[1776439042555,39.67,77971.75,1.0,-0.25412,0.0001,25.15086]
[1776439043433,39.67,77971.75,1.0,-0.25412,0.0001,25.15092]
[1776439048470,39.67,77973.68,1.0,-0.25393,0.0001,25.1416]
[1776439051519,39.67,77971.11,1.0,-0.25419,0.0001,25.15464]
[1776439051610,39.67,77971.11,1.0,-0.25419,0.0001,25.15464]
[1776439054786,39.67,77964.59,1.0,-0.25485,0.0001,25.1842]
[1776439055318,39.67,77962.97,1.0,-0.25502,0.0001,25.19237]
[1776439057397,39.67,77962.97,1.0,-0.25502,0.0001,25.19241]
[1776439057999,39.67,77962.45,1.0,-0.25508,0.0001,25.1951]
[1776439058092,39.67,77966.3,1.0,-0.25468,0.0001,25.1758]
[1776439058568,39.67,77966.3,1.0,-0.25468,0.0001,25.1758]
[1776439058663,39.67,77966.3,1.0,-0.25468,0.0001,25.1758]
[1776439058843,39.67,77990.94,1.0,-0.25214,0.0001,25.05178]
[1776439059789,39.67,77995.53,1.0,-0.25167,0.0001,25.02842]
[1776439065591,39.67,77991.83,1.0,-0.25206,0.0001,25.04742]
[1776439067069,39.67,77991.83,1.0,-0.25206,0.0001,25.04742]
[1776439067101,39.67,77988.49,1.0,-0.25241,0.0001,25.06474]
[1776439068916,39.67,77988.49,1.0,-0.25241,0.0001,25.06474]
[1776439068933,39.67,77988.49,1.0,-0.25241,0.0001,25.06474]
[1776439073896,39.68,77985.82,1.0,-0.25271,0.0001,25.0795]
[1776439075123,39.68,77985.3,1.0,-0.25276,0.0001,25.08234]
[1776439075166,39.68,77984.69,1.0,-0.25283,0.0001,25.08563]
[1776439080695,39.68,77986.49,1.0,-0.25267,0.0001,25.07766]
[1776439083424,39.68,77986.08,1.0,-0.25271,0.0001,25.07996]
[1776439083458,39.69,77983.22,1.0,-0.25302,0.0001,25.09482]
[1776439084966,39.69,77983.22,1.0,-0.25302,0.0001,25.09482]
[1776439085390,39.69,77983.22,1.0,-0.25302,0.0001,25.09482]
[1776439085481,39.69,77972.65,1.0,-0.25414,0.0001,25.14994]
[1776439085811,39.69,77972.65,1.0,-0.25414,0.0001,25.14994]
[1776439085866,39.69,77972.65,1.0,-0.25414,0.0001,25.14994]
[1776439086424,39.69,77965.19,1.0,-0.25491,0.0001,25.18749]
[1776439087363,39.69,77965.19,1.0,-0.25491,0.0001,25.18749]
[1776439087735,39.69,77956.26,1.0,-0.25583,0.0001,25.23225]
[1776439087834,39.69,77955.93,1.0,-0.25587,0.0001,25.23396]
[1776439089183,39.69,77955.93,1.0,-0.25587,0.0001,25.23396]
[1776439089339,39.69,77955.93,1.0,-0.25587,0.0001,25.23396]
[1776439089440,39.7,77954.94,1.0,-0.25597,0.0001,25.23897]
[1776439091464,39.7,77951.4,1.0,-0.25634,0.0001,25.25669]
[1776439091485,39.7,77946.13,1.0,-0.25689,0.0001,25.28298]
[1776439093424,39.7,77947.16,1.0,-0.25678,0.0001,25.27786]
[1776439093447,39.7,77947.16,1.0,-0.25678,0.0001,25.27786]
[1776439093910,39.7,77951.55,1.0,-0.25633,0.0001,25.25599]
[1776439094024,39.7,77951.55,1.0,-0.25633,0.0001,25.25599]
[1776439095210,39.7,77952.61,1.0,-0.25622,0.0001,25.25071]
[1776439095411,39.7,77952.61,1.0,-0.25622,0.0001,25.25071]
[1776439095465,39.7,77952.61,1.0,-0.25622,0.0001,25.25071]
[1776439095497,39.7,77963.25,1.0,-0.25512,0.0001,25.19758]
[1776439095564,39.7,77963.25,1.0,-0.25512,0.0001,25.19758]
[1776439095986,39.7,77963.25,1.0,-0.25512,0.0001,25.19758]
[1776439096324,39.7,77963.25,1.0,-0.25512,0.0001,25.19758]
[1776439096357,39.7,77963.25,1.0,-0.25512,0.0001,25.19758]
[1776439096376,39.7,77965.88,1.0,-0.25485,0.0001,25.18445]
[1776439096541,39.7,77965.88,1.0,-0.25485,0.0001,25.18445]
[1776439097137,39.7,77951.27,1.0,-0.25636,0.0001,25.25756]
[1776439098403,39.7,77951.27,1.0,-0.25636,0.0001,25.25756]
[1776439099504,39.7,77949.52,1.0,-0.25654,0.0001,25.26638]
[1776439099522,39.7,77949.52,1.0,-0.25654,0.0001,25.2664]
[1776439099999,39.7,77948.53,1.0,-0.25664,0.0001,25.27134]
[1776439101837,39.7,77948.53,1.0,-0.25664,0.0001,25.27135]
[1776439102483,39.7,77948.08,1.0,-0.25669,0.0001,25.27359]
[1776439102562,39.7,77948.08,1.0,-0.25669,0.0001,25.27359]
[1776439102783,39.7,77948.08,1.0,-0.25669,0.0001,25.27359]
[1776439103432,39.7,77946.7,1.0,-0.25683,0.0001,25.28046]
[1776439103850,39.7,77946.7,1.0,-0.25683,0.0001,25.28046]
[1776439104399,39.7,77946.7,1.0,-0.25683,0.0001,25.28046]
[1776439104498,39.7,77931.83,1.0,-0.25838,0.0001,25.35432]
[1776439104557,39.7,77931.83,1.0,-0.25838,0.0001,25.35432]
[1776439104570,39.7,77931.83,1.0,-0.25838,0.0001,25.35432]
[1776439105127,39.7,77931.83,1.0,-0.25838,0.0001,25.35432]
[1776439105467,39.7,77931.83,1.0,-0.25838,0.0001,25.35432]
[1776439105500,39.7,77935.48,1.0,-0.258,0.0001,25.3366]
[1776439106296,39.7,77935.48,1.0,-0.258,0.0001,25.3366]
[1776439106380,39.7,77935.48,1.0,-0.258,0.0001,25.3366]
[1776439106394,39.7,77952.13,1.0,-0.25629,0.0001,25.25408]
[1776439107287,39.7,77952.13,1.0,-0.25629,0.0001,25.25408]
[1776439107388,39.7,77956.06,1.0,-0.25587,0.0001,25.234]
[1776439108901,39.69,77959.5,1.0,-0.2555,0.0001,25.21605]
[1776439111093,39.69,77961.23,1.0,-0.25532,0.0001,25.20745]
[1776439111114,39.69,77961.23,1.0,-0.25532,0.0001,25.20745]
[1776439111134,39.7,77950.9,1.0,-0.25637,0.0001,25.25577]
[1776439111801,39.7,77950.9,1.0,-0.25637,0.0001,25.25577]
[1776439112147,39.7,77952.64,1.0,-0.25619,0.0001,25.2471]
[1776439118040,39.7,77948.05,1.0,-0.25667,0.0001,25.27005]
[1776439118316,39.7,77948.05,1.0,-0.25667,0.0001,25.27005]
[1776439118356,39.7,77948.05,1.0,-0.25667,0.0001,25.27005]
[1776439118401,39.7,77947.79,1.0,-0.2567,0.0001,25.27135]
[1776439118686,39.7,77947.79,1.0,-0.2567,0.0001,25.27135]
[1776439118755,39.7,77947.79,1.0,-0.2567,0.0001,25.27135]
[1776439118855,39.7,77947.79,1.0,-0.2567,0.0001,25.27135]
[1776439119092,39.7,77931.13,1.0,-0.25842,0.0001,25.35412]
[1776439121777,39.7,77928.27,1.0,-0.25873,0.0001,25.36896]
[1776439121800,39.7,77928.27,1.0,-0.25873,0.0001,25.36896]
[1776439121805,39.7,77928.27,1.0,-0.25873,0.0001,25.36896]
[1776439121971,39.7,77928.27,1.0,-0.25873,0.0001,25.36896]
[1776439122006,39.7,77921.23,1.0,-0.25947,0.0001,25.40403]
[1776439123055,39.7,77921.23,1.0,-0.25947,0.0001,25.40403]
[1776439123066,39.7,77921.23,1.0,-0.25947,0.0001,25.40403]
[1776439123265,39.7,77921.23,1.0,-0.25947,0.0001,25.40403]
[1776439123302,39.7,77912.99,1.0,-0.26033,0.0001,25.44491]
[1776439124242,39.7,77912.99,1.0,-0.26033,0.0001,25.44491]
[1776439124464,39.7,77911.4,1.0,-0.2605,0.0001,25.45295]
[1776439125975,39.7,77918.53,1.0,-0.25976,0.0001,25.41797]
[1776439126326,39.7,77924.45,1.0,-0.25915,0.0001,25.38889]
[1776439129781,39.7,77919.88,1.0,-0.25964,0.0001,25.41206]
[1776439129945,39.7,77919.88,1.0,-0.25964,0.0001,25.41206]
[1776439129985,39.7,77919.88,1.0,-0.25964,0.0001,25.41206]
[1776439129994,39.7,77919.88,1.0,-0.25964,0.0001,25.41206]
[1776439130050,39.71,77919.88,1.0,-0.25964,0.0001,25.41224]
[1776439130894,39.71,77919.88,1.0,-0.25964,0.0001,25.41224]
[1776439131063,39.7,77930.27,1.0,-0.25856,0.0001,25.36069]
[1776439131684,39.7,77930.27,1.0,-0.25856,0.0001,25.36069]
[1776439132208,39.7,77930.27,1.0,-0.25856,0.0001,25.36069]
[1776439134069,39.7,77925.41,1.0,-0.25906,0.0001,25.38446]
[1776439134081,39.7,77925.41,1.0,-0.25906,0.0001,25.38446]
[1776439134095,39.7,77925.41,1.0,-0.25906,0.0001,25.38446]
[1776439134167,39.7,77923.46,1.0,-0.25926,0.0001,25.39432]
[1776439135020,39.7,77923.46,1.0,-0.25926,0.0001,25.39432]
[1776439136058,39.71,77923.46,1.0,-0.25927,0.0001,25.39452]
[1776439136150,39.71,77923.3,1.0,-0.25929,0.0001,25.39551]
[1776439141151,39.71,77920.58,1.0,-0.25959,0.0001,25.40968]
[1776439141693,39.71,77917.05,1.0,-0.25996,0.0001,25.42726]
[1776439141875,39.71,77917.05,1.0,-0.25996,0.0001,25.42726]
[1776439142515,39.71,77917.05,1.0,-0.25996,0.0001,25.42726]
[1776439142490,39.71,77892.04,1.0,-0.26257,0.0001,25.5502]
[1776439142907,39.71,77892.04,1.0,-0.26257,0.0001,25.5502]
[1776439143034,39.71,77892.04,1.0,-0.26257,0.0001,25.5502]
[1776439143333,39.71,77892.04,1.0,-0.26257,0.0001,25.5502]
[1776439143568,39.71,77865.68,1.0,-0.26534,0.00011,25.67849]
[1776439144366,39.71,77865.68,1.0,-0.26534,0.00011,25.67849]
[1776439144453,39.71,77863.82,1.0,-0.26554,0.00011,25.68756]
[1776439145226,39.71,77863.82,1.0,-0.26554,0.00011,25.68756]
[1776439145263,39.71,77860.71,1.0,-0.26587,0.00011,25.70249]
[1776439146896,39.71,77860.71,1.0,-0.26586,0.00011,25.70236]
[1776439147174,39.71,77859.5,1.0,-0.26599,0.00011,25.70808]
[1776439148042,39.71,77859.5,1.0,-0.26599,0.00011,25.70808]
[1776439148261,39.71,77859.5,1.0,-0.26599,0.00011,25.70808]
[1776439148342,39.71,77855.56,1.0,-0.2664,0.00011,25.72698]
[1776439149988,39.71,77855.56,1.0,-0.2664,0.00011,25.72683]
[1776439150004,39.71,77855.56,1.0,-0.2664,0.00011,25.72683]
[1776439150136,39.71,77855.56,1.0,-0.2664,0.00011,25.72683]
[1776439150371,39.71,77855.56,1.0,-0.2664,0.00011,25.72683]
[1776439150484,39.71,77855.56,1.0,-0.2664,0.00011,25.72683]
[1776439150482,39.71,77833.1,1.0,-0.26878,0.00011,25.83485]
[1776439152034,39.71,77833.1,1.0,-0.26877,0.00011,25.83469]
[1776439152049,39.71,77833.1,1.0,-0.26877,0.00011,25.83469]
[1776439152057,39.71,77833.1,1.0,-0.26877,0.00011,25.83469]
[1776439152211,39.71,77820.9,1.0,-0.27006,0.00011,25.89274]
[1776439154223,39.71,77813.26,1.0,-0.27088,0.00011,25.92916]
[1776439154611,39.71,77813.26,1.0,-0.27088,0.00011,25.92916]
[1776439154701,39.71,77813.26,1.0,-0.27088,0.00011,25.92916]
[1776439155222,39.71,77813.26,1.0,-0.27088,0.00011,25.92916]
[1776439155271,39.71,77813.26,1.0,-0.27088,0.00011,25.92916]
[1776439155436,39.7,77829.85,1.0,-0.26911,0.00011,25.84969]
[1776439155772,39.7,77829.85,1.0,-0.26911,0.00011,25.84969]
[1776439155832,39.7,77829.85,1.0,-0.26911,0.00011,25.84969]
[1776439155848,39.7,77829.85,1.0,-0.26911,0.00011,25.84969]
[1776439156253,39.7,77829.85,1.0,-0.26911,0.00011,25.84969]
[1776439157123,39.7,77829.85,1.0,-0.26911,0.00011,25.84969]
[1776439157260,39.7,77829.85,1.0,-0.26911,0.00011,25.84969]
[1776439157349,39.7,77843.76,1.0,-0.26762,0.00011,25.78269]
[1776439157925,39.7,77843.76,1.0,-0.26762,0.00011,25.78269]
[1776439158572,39.7,77843.76,1.0,-0.26762,0.00011,25.78269]
[1776439158912,39.7,77843.76,1.0,-0.26762,0.00011,25.78247]
[1776439158920,39.7,77843.76,1.0,-0.26762,0.00011,25.78247]
[1776439159260,39.7,77840.45,1.0,-0.26797,0.00011,25.79817]
[1776439160029,39.7,77840.45,1.0,-0.26797,0.00011,25.79817]
[1776439160088,39.7,77840.45,1.0,-0.26797,0.00011,25.79817]
[1776439160269,39.7,77840.41,1.0,-0.26797,0.00011,25.79814]
[1776439164551,39.7,77831.61,1.0,-0.26888,0.00011,25.83937]
[1776439165503,39.69,77817.26,1.0,-0.27039,0.00011,25.90736]
[1776439166296,39.69,77817.26,1.0,-0.27039,0.00011,25.90736]
[1776439166747,39.69,77816.46,1.0,-0.27048,0.00011,25.91117]
[1776439167443,39.69,77816.46,1.0,-0.27048,0.00011,25.91117]
[1776439167561,39.69,77811.91,1.0,-0.27095,0.00011,25.93245]
[1776439167874,39.69,77811.91,1.0,-0.27095,0.00011,25.93245]
[1776439167882,39.69,77811.91,1.0,-0.27095,0.00011,25.93245]
[1776439168352,39.69,77810.53,1.0,-0.2711,0.00011,25.93902]
[1776439168661,39.69,77810.53,1.0,-0.2711,0.00011,25.93902]
[1776439169333,39.69,77810.53,1.0,-0.2711,0.00011,25.93894]
[1776439172078,39.69,77810.59,1.0,-0.27106,0.00011,25.93449]
[1776439172096,39.69,77810.59,1.0,-0.27106,0.00011,25.93449]
[1776439172360,39.69,77810.64,1.0,-0.27105,0.00011,25.93418]
[1776439173841,39.69,77813.38,1.0,-0.27076,0.00011,25.92107]
[1776439174604,39.69,77816.8,1.0,-0.27039,0.00011,25.90469]
[1776439174613,39.69,77816.8,1.0,-0.27039,0.00011,25.90469]
[1776439176724,39.68,77815.04,1.0,-0.27056,0.00011,25.91242]
[1776439176759,39.68,77815.04,1.0,-0.27056,0.00011,25.91242]
[1776439177305,39.68,77815.04,1.0,-0.27056,0.00011,25.91242]
[1776439177401,39.68,77815.9,1.0,-0.27047,0.00011,25.90799]
[1776439180833,39.68,77812.14,1.0,-0.27086,0.00011,25.92556]
[1776439181250,39.68,77812.14,1.0,-0.27086,0.00011,25.92556]
[1776439181434,39.68,77809.85,1.0,-0.2711,0.00011,25.93646]
[1776439182864,39.68,77812.21,1.0,-0.27085,0.00011,25.92522]
[1776439183447,39.68,77815.86,1.0,-0.27046,0.00011,25.90784]
[1776439185544,39.68,77815.93,1.0,-0.27046,0.00011,25.90752]
[1776439185607,39.68,77815.93,1.0,-0.27046,0.00011,25.90752]
[1776439185812,39.68,77815.84,1.0,-0.27047,0.00011,25.90796]
[1776439186472,39.68,77835.23,1.0,-0.2684,0.00011,25.81497]
[1776439186970,39.68,77835.23,1.0,-0.2684,0.00011,25.81497]
[1776439187475,39.68,77846.08,1.0,-0.26725,0.00011,25.76279]
[1776439187793,39.68,77846.08,1.0,-0.26725,0.00011,25.76279]
[1776439188882,39.68,77849.14,1.0,-0.26692,0.00011,25.74784]
[1776439189039,39.68,77849.14,1.0,-0.26692,0.00011,25.74784]
[1776439189489,39.68,77850.43,1.0,-0.26678,0.00011,25.74143]
[1776439191062,39.68,77852.26,1.0,-0.26658,0.00011,25.73241]
[1776439191072,39.68,77852.26,1.0,-0.26658,0.00011,25.73241]
[1776439191585,39.68,77851.27,1.0,-0.26669,0.00011,25.73702]
[1776439194714,39.67,77852.39,1.0,-0.26656,0.00011,25.73109]
[1776439195172,39.67,77852.39,1.0,-0.26656,0.00011,25.73109]
[1776439195568,39.67,77852.39,1.0,-0.26656,0.00011,25.73109]
[1776439195625,39.67,77852.39,1.0,-0.26656,0.00011,25.73109]
[1776439195555,39.67,77879.03,1.0,-0.26374,0.00011,25.60164]
[1776439196578,39.67,77884.77,1.0,-0.26314,0.0001,25.57342]
[1776439197679,39.67,77884.77,1.0,-0.26314,0.0001,25.57342]
[1776439198552,39.67,77887.11,1.0,-0.26289,0.0001,25.56198]
[1776439199476,39.67,77887.11,1.0,-0.26289,0.0001,25.56198]
[1776439199559,39.67,77888.91,1.0,-0.2627,0.0001,25.55318]
[1776439200480,39.67,77888.91,1.0,-0.2627,0.0001,25.55318]
[1776439200576,39.67,77887.2,1.0,-0.26288,0.0001,25.56155]
[1776439201307,39.67,77887.2,1.0,-0.26288,0.0001,25.56155]
[1776439201578,39.67,77887.52,1.0,-0.26285,0.0001,25.55999]
[1776439203358,39.67,77883.91,1.0,-0.26323,0.00011,25.57765]
[1776439204962,39.67,77888.51,1.0,-0.26274,0.0001,25.55515]
[1776439205283,39.67,77888.51,1.0,-0.26274,0.0001,25.55515]
[1776439205544,39.67,77888.51,1.0,-0.26274,0.0001,25.55515]
[1776439205605,39.67,77888.51,1.0,-0.26274,0.0001,25.55513]
[1776439209308,39.67,77892.56,1.0,-0.26232,0.0001,25.53555]
[1776439209321,39.67,77892.56,1.0,-0.26232,0.0001,25.53555]
[1776439209639,39.67,77886.96,1.0,-0.26291,0.0001,25.56295]
[1776439211342,39.67,77886.47,1.0,-0.26297,0.0001,25.56543]
[1776439211353,39.67,77886.47,1.0,-0.26297,0.0001,25.56543]
[1776439211649,39.67,77879.21,1.0,-0.26373,0.00011,25.60087]
[1776439212335,39.67,77879.21,1.0,-0.26373,0.00011,25.60087]
[1776439212378,39.67,77879.21,1.0,-0.26373,0.00011,25.60087]
[1776439212474,39.67,77879.21,1.0,-0.26373,0.00011,25.60087]
[1776439212529,39.67,77884.45,1.0,-0.26318,0.0001,25.5753]
[1776439214208,39.67,77903.38,1.0,-0.2612,0.0001,25.48267]
[1776439215092,39.67,77903.38,1.0,-0.2612,0.0001,25.48267]
[1776439215127,39.67,77903.38,1.0,-0.2612,0.0001,25.48267]
[1776439215152,39.68,77905.88,1.0,-0.26094,0.0001,25.47051]
[1776439219312,39.68,77908.23,1.0,-0.2607,0.0001,25.4594]
[1776439219825,39.68,77910.89,1.0,-0.26043,0.0001,25.44662]
[1776439219888,39.68,77910.89,1.0,-0.26043,0.0001,25.44662]
[1776439219908,39.68,77922.39,1.0,-0.25923,0.0001,25.38986]
[1776439221552,39.68,77922.39,1.0,-0.25923,0.0001,25.38986]
[1776439221577,39.68,77922.15,1.0,-0.25926,0.0001,25.39148]
[1776439225576,39.68,77913.71,1.0,-0.26015,0.0001,25.43365]
[1776439226426,39.68,77903.67,1.0,-0.26121,0.0001,25.48329]
[1776439227121,39.68,77903.67,1.0,-0.26121,0.0001,25.48329]
[1776439227616,39.68,77903.67,1.0,-0.26121,0.0001,25.48329]
[1776439228437,39.68,77908.54,1.0,-0.2607,0.0001,25.45944]
[1776439231109,39.69,77917.95,1.0,-0.25971,0.0001,25.41018]
[1776439234034,39.69,77917.12,1.0,-0.2598,0.0001,25.4146]
[1776439235732,39.69,77924.19,1.0,-0.25908,0.0001,25.38023]
[1776439235828,39.69,77924.19,1.0,-0.25908,0.0001,25.38023]
[1776439239793,39.69,77924.82,1.0,-0.25902,0.0001,25.37771]
[1776439240208,39.69,77924.82,1.0,-0.25902,0.0001,25.37771]
[1776439240581,39.69,77922.47,1.0,-0.25927,0.0001,25.38951]
[1776439241191,39.69,77922.47,1.0,-0.25927,0.0001,25.38951]
[1776439241654,39.69,77902.45,1.0,-0.26136,0.0001,25.48838]
[1776439241824,39.69,77902.45,1.0,-0.26136,0.0001,25.48838]
[1776439242373,39.69,77902.45,1.0,-0.26136,0.0001,25.48838]
[1776439242641,39.69,77893.27,1.0,-0.26233,0.0001,25.53341]
[1776439243478,39.69,77893.27,1.0,-0.26233,0.0001,25.53341]
[1776439243613,39.69,77885.71,1.0,-0.26312,0.0001,25.57035]
[1776439244489,39.69,77885.71,1.0,-0.26312,0.0001,25.57035]
[1776439245335,39.69,77876.18,1.0,-0.26412,0.00011,25.61674]
[1776439245565,39.69,77876.18,1.0,-0.26412,0.00011,25.61674]
[1776439245609,39.69,77864.33,1.0,-0.26536,0.00011,25.67418]
[1776439247155,39.69,77855.91,1.0,-0.26625,0.00011,25.71477]
[1776439247221,39.69,77849.37,1.0,-0.26694,0.00011,25.74634]
[1776439247739,39.69,77849.37,1.0,-0.26694,0.00011,25.74634]
[1776439247921,39.69,77849.37,1.0,-0.26694,0.00011,25.74634]
[1776439250003,39.69,77843.77,1.0,-0.26752,0.00011,25.7729]
[1776439250431,39.69,77834.52,1.0,-0.26849,0.00011,25.81684]
[1776439252652,39.69,77834.52,1.0,-0.26849,0.00011,25.81684]
[1776439252595,39.69,77844.38,1.0,-0.26744,0.00011,25.76899]
[1776439253687,39.69,77844.38,1.0,-0.26744,0.00011,25.76899]
[1776439253019,39.69,77854.05,1.0,-0.26642,0.00011,25.72235]
[1776439254032,39.69,77854.05,1.0,-0.26642,0.00011,25.72235]
[1776439254487,39.68,77863.79,1.0,-0.26538,0.00011,25.67492]
[1776439255944,39.68,77863.79,1.0,-0.26538,0.00011,25.67492]
[1776439256626,39.68,77870.51,1.0,-0.26467,0.00011,25.64212]
[1776439257201,39.68,77870.51,1.0,-0.26467,0.00011,25.64212]
[1776439257302,39.68,77877.42,1.0,-0.26394,0.00011,25.6085]
[1776439260125,39.68,77875.47,1.0,-0.26414,0.00011,25.61785]
[1776439260380,39.68,77875.64,1.0,-0.26413,0.00011,25.61696]
[1776439264141,39.68,77874.62,1.0,-0.26423,0.00011,25.62164]
[1776439264193,39.68,77874.62,1.0,-0.26423,0.00011,25.62164]
[1776439264557,39.68,77878.9,1.0,-0.26378,0.00011,25.60074]
[1776439266192,39.68,77878.9,1.0,-0.26378,0.00011,25.60074]
[1776439266267,39.68,77877.36,1.0,-0.26394,0.00011,25.60821]
[1776439266756,39.68,77877.36,1.0,-0.26394,0.00011,25.60821]
[1776439266807,39.68,77877.36,1.0,-0.26394,0.00011,25.60821]
[1776439267068,39.68,77876.14,1.0,-0.26406,0.00011,25.61411]
[1776439268222,39.68,77876.14,1.0,-0.26406,0.00011,25.61411]
[1776439268279,39.68,77872.31,1.0,-0.26447,0.00011,25.6327]
[1776439270726,39.68,77866.85,1.0,-0.26504,0.00011,25.65912]
[1776439271637,39.68,77866.85,1.0,-0.26504,0.00011,25.65912]
[1776439271712,39.68,77852.17,1.0,-0.26659,0.00011,25.73012]
[1776439272122,39.68,77852.17,1.0,-0.26659,0.00011,25.73012]
[1776439272131,39.68,77852.17,1.0,-0.26659,0.00011,25.73012]
[1776439272148,39.68,77856.75,1.0,-0.2661,0.00011,25.70789]
[1776439273457,39.68,77856.75,1.0,-0.2661,0.00011,25.70789]
[1776439273461,39.68,77856.75,1.0,-0.2661,0.00011,25.70789]
[1776439273592,39.68,77856.75,1.0,-0.2661,0.00011,25.70789]
[1776439273637,39.68,77861.65,1.0,-0.26558,0.00011,25.684]
[1776439274953,39.68,77868.64,1.0,-0.26484,0.00011,25.64994]
[1776439275177,39.68,77868.64,1.0,-0.26484,0.00011,25.64994]
[1776439275203,39.68,77873.78,1.0,-0.2643,0.00011,25.62484]
[1776439278410,39.68,77872.55,1.0,-0.26442,0.00011,25.63068]
[1776439281035,39.68,77872.21,1.0,-0.26446,0.00011,25.63226]
[1776439282447,39.68,77870.52,1.0,-0.26464,0.00011,25.64042]
[1776439282454,39.68,77870.52,1.0,-0.26464,0.00011,25.64042]
[1776439282464,39.68,77870.52,1.0,-0.26464,0.00011,25.64042]
[1776439282549,39.68,77861.23,1.0,-0.26561,0.00011,25.68545]
[1776439284470,39.68,77861.23,1.0,-0.26561,0.00011,25.68536]
[1776439284514,39.68,77863.86,1.0,-0.26533,0.00011,25.67251]
[1776439284755,39.68,77863.86,1.0,-0.26533,0.00011,25.67251]
[1776439284767,39.68,77863.86,1.0,-0.26533,0.00011,25.67251]
[1776439284785,39.68,77863.86,1.0,-0.26533,0.00011,25.67251]
[1776439284802,39.68,77863.86,1.0,-0.26533,0.00011,25.67251]
[1776439285186,39.68,77863.86,1.0,-0.26533,0.00011,25.6724]
[1776439287200,39.67,77876.35,1.0,-0.26401,0.00011,25.61155]
[1776439288256,39.67,77876.35,1.0,-0.26401,0.00011,25.61155]
[1776439288320,39.67,77876.35,1.0,-0.26401,0.00011,25.61155]
[1776439288322,39.67,77873.35,1.0,-0.26433,0.00011,25.62613]
[1776439290577,39.67,77873.35,1.0,-0.26433,0.00011,25.6261]
[1776439290809,39.67,77864.13,1.0,-0.2653,0.00011,25.67085]
[1776439291227,39.67,77864.13,1.0,-0.26528,0.00011,25.66749]
[1776439291974,39.67,77864.13,1.0,-0.26528,0.00011,25.66749]
[1776439292095,39.67,77864.13,1.0,-0.26528,0.00011,25.66749]
[1776439292513,39.67,77884.02,1.0,-0.26318,0.00011,25.57059]
[1776439294665,39.67,77884.02,1.0,-0.26318,0.00011,25.57055]
[1776439294675,39.67,77884.02,1.0,-0.26318,0.00011,25.57055]
[1776439294786,39.67,77890.11,1.0,-0.26254,0.0001,25.5408]
[1776439295256,39.67,77888.9,1.0,-0.26267,0.0001,25.54678]
[1776439295784,39.67,77888.9,1.0,-0.26267,0.0001,25.54678]
[1776439295853,39.67,77888.9,1.0,-0.26267,0.0001,25.54678]
[1776439295897,39.67,77888.9,1.0,-0.26267,0.0001,25.54678]
[1776439296561,39.67,77888.9,1.0,-0.26267,0.0001,25.54678]
[1776439296663,39.67,77893.53,1.0,-0.26219,0.0001,25.52417]
[1776439296793,39.67,77893.53,1.0,-0.26219,0.0001,25.52417]
[1776439297394,39.67,77893.53,1.0,-0.26219,0.0001,25.52417]
[1776439297491,39.67,77902.14,1.0,-0.26129,0.0001,25.48195]
[1776439299063,39.67,77902.14,1.0,-0.26129,0.0001,25.48203]
[1776439299294,39.68,77903.28,1.0,-0.26117,0.0001,25.47655]
[1776439299884,39.68,77903.28,1.0,-0.26117,0.0001,25.47655]
[1776439300497,39.68,77903.28,1.0,-0.26117,0.0001,25.47655]
[1776439300636,39.68,77903.28,1.0,-0.26117,0.0001,25.47655]
[1776439300659,39.68,77921.36,1.0,-0.25929,0.0001,25.38755]
[1776439300880,39.68,77921.36,1.0,-0.25929,0.0001,25.38755]
[1776439300952,39.68,77921.36,1.0,-0.25929,0.0001,25.38755]
[1776439301304,39.68,77921.36,1.0,-0.25929,0.0001,25.38773]
[1776439302909,39.68,77913.53,1.0,-0.26011,0.0001,25.42661]
[1776439303362,39.68,77913.53,1.0,-0.26011,0.0001,25.42661]
[1776439303376,39.68,77913.53,1.0,-0.26011,0.0001,25.42661]
[1776439303584,39.68,77913.53,1.0,-0.26011,0.0001,25.42661]
[1776439303639,39.68,77916.09,1.0,-0.25985,0.0001,25.41416]
[1776439304115,39.68,77916.09,1.0,-0.25985,0.0001,25.41416]
[1776439304588,39.68,77916.09,1.0,-0.25985,0.0001,25.41416]
[1776439304684,39.68,77915.44,1.0,-0.25992,0.0001,25.41753]
[1776439306928,39.68,77917.21,1.0,-0.25974,0.0001,25.40915]
[1776439307356,39.68,77913.03,1.0,-0.26018,0.0001,25.42995]
[1776439309884,39.68,77910.27,1.0,-0.26047,0.0001,25.44386]
[1776439310400,39.68,77910.27,1.0,-0.26047,0.0001,25.44386]
[1776439310466,39.68,77904.48,1.0,-0.26108,0.0001,25.47249]
[1776439310908,39.68,77904.48,1.0,-0.26108,0.0001,25.47249]
[1776439310976,39.68,77904.48,1.0,-0.26108,0.0001,25.47249]
[1776439311384,39.68,77904.48,1.0,-0.26108,0.0001,25.47262]
[1776439312343,39.68,77904.48,1.0,-0.26108,0.0001,25.47262]
[1776439312395,39.68,77902.56,1.0,-0.26129,0.0001,25.48216]
[1776439313799,39.68,77897.84,1.0,-0.26178,0.0001,25.50543]
[1776439314406,39.68,77890.6,1.0,-0.26254,0.0001,25.54096]
[1776439318904,39.68,77886.9,1.0,-0.26293,0.0001,25.55916]
[1776439318994,39.68,77886.9,1.0,-0.26293,0.0001,25.55916]
[1776439319124,39.68,77886.9,1.0,-0.26293,0.0001,25.55916]
[1776439319441,39.68,77884.54,1.0,-0.26318,0.0001,25.5707]
[1776439320243,39.68,77884.54,1.0,-0.26318,0.0001,25.5707]
[1776439320314,39.68,77884.54,1.0,-0.26318,0.0001,25.5707]
[1776439320449,39.68,77882.29,1.0,-0.26342,0.00011,25.58169]
[1776439321115,39.68,77882.29,1.0,-0.26342,0.00011,25.58169]
[1776439321457,39.68,77887.96,1.0,-0.26282,0.0001,25.554]
[1776439326357,39.69,77891.85,1.0,-0.26242,0.0001,25.53514]
[1776439326615,39.69,77891.85,1.0,-0.26242,0.0001,25.53514]
[1776439326642,39.69,77891.85,1.0,-0.26242,0.0001,25.53514]
[1776439326716,39.69,77888.83,1.0,-0.26274,0.0001,25.54997]
[1776439327199,39.69,77888.83,1.0,-0.26274,0.0001,25.54997]
[1776439327498,39.69,77888.83,1.0,-0.26274,0.0001,25.55003]
[1776439332501,39.69,77879.62,1.0,-0.2637,0.00011,25.59502]
[1776439337621,39.69,77881.74,1.0,-0.26348,0.00011,25.58466]
[1776439338696,39.69,77882.84,1.0,-0.26337,0.00011,25.5793]
[1776439339405,39.69,77882.84,1.0,-0.26337,0.00011,25.57932]
[1776439339461,39.69,77882.84,1.0,-0.26337,0.00011,25.57932]
[1776439339590,39.69,77882.69,1.0,-0.26338,0.00011,25.58006]
[1776439341595,39.69,77894.48,1.0,-0.26215,0.0001,25.52247]
[1776439343520,39.69,77897.21,1.0,-0.26186,0.0001,25.50916]
[1776439343584,39.69,77897.21,1.0,-0.26186,0.0001,25.50916]
[1776439345502,39.69,77903.95,1.0,-0.26116,0.0001,25.47624]
[1776439345624,39.69,77908.21,1.0,-0.26072,0.0001,25.45541]
[1776439347155,39.69,77909.49,1.0,-0.26059,0.0001,25.44924]
[1776439347501,39.69,77909.49,1.0,-0.26059,0.0001,25.44924]
[1776439347705,39.69,77909.49,1.0,-0.26059,0.0001,25.44924]
[1776439347641,39.69,77910.03,1.0,-0.26053,0.0001,25.44673]
[1776439348666,39.69,77924.87,1.0,-0.25899,0.0001,25.37364]
[1776439349568,39.69,77924.87,1.0,-0.25899,0.0001,25.37364]
[1776439349589,39.69,77924.87,1.0,-0.25899,0.0001,25.37364]
[1776439349595,39.69,77924.87,1.0,-0.25899,0.0001,25.37364]
[1776439354688,39.69,77925.85,1.0,-0.25889,0.0001,25.36674]
[1776439357874,39.7,77926.51,1.0,-0.25884,0.0001,25.36413]
[1776439358681,39.7,77926.51,1.0,-0.25884,0.0001,25.36413]
[1776439358754,39.7,77925.02,1.0,-0.259,0.0001,25.37172]
[1776439359790,39.7,77925.02,1.0,-0.259,0.0001,25.37172]
[1776439360741,39.7,77922.91,1.0,-0.25922,0.0001,25.38257]
[1776439364643,39.7,77927.24,1.0,-0.25879,0.0001,25.36172]
[1776439364889,39.7,77928.31,1.0,-0.25868,0.0001,25.35663]
[1776439367839,39.7,77912.85,1.0,-0.2603,0.0001,25.43354]
[1776439367874,39.7,77912.85,1.0,-0.2603,0.0001,25.43354]
[1776439368081,39.7,77912.85,1.0,-0.2603,0.0001,25.43354]
[1776439368841,39.7,77912.85,1.0,-0.2603,0.0001,25.43354]
[1776439368851,39.71,77910.34,1.0,-0.26056,0.0001,25.44602]
[1776439369159,39.71,77910.34,1.0,-0.26056,0.0001,25.44602]
[1776439369762,39.71,77910.34,1.0,-0.26056,0.0001,25.44602]
[1776439369855,39.71,77910.34,1.0,-0.26057,0.0001,25.44614]
[1776439369891,39.71,77910.34,1.0,-0.26057,0.0001,25.44614]
[1776439369901,39.71,77910.34,1.0,-0.26057,0.0001,25.44614]
[1776439370741,39.71,77910.34,1.0,-0.26057,0.0001,25.44614]
[1776439370804,39.71,77912.69,1.0,-0.26032,0.0001,25.43467]
[1776439371914,39.71,77910.81,1.0,-0.26052,0.0001,25.44404]
[1776439371974,39.71,77911.42,1.0,-0.26046,0.0001,25.44104]
[1776439373674,39.71,77911.42,1.0,-0.26046,0.0001,25.44104]
[1776439373772,39.71,77912.02,1.0,-0.2604,0.0001,25.43829]
[1776439374009,39.71,77912.02,1.0,-0.2604,0.0001,25.43829]
[1776439374600,39.71,77912.02,1.0,-0.2604,0.0001,25.43829]
[1776439374701,39.71,77919.86,1.0,-0.25958,0.0001,25.39975]
[1776439376023,39.71,77929.2,1.0,-0.25862,0.0001,25.35373]
[1776439376086,39.71,77930.78,1.0,-0.25846,0.0001,25.34611]
[1776439378332,39.71,77931.85,1.0,-0.25835,0.0001,25.34102]
[1776439380040,39.71,77932.78,1.0,-0.25826,0.0001,25.33663]
[1776439380050,39.71,77932.78,1.0,-0.25826,0.0001,25.33663]
[1776439380133,39.71,77934.84,1.0,-0.25805,0.0001,25.32686]
[1776439381614,39.71,77934.84,1.0,-0.25805,0.0001,25.32686]
[1776439381768,39.71,77934.84,1.0,-0.25805,0.0001,25.32686]
[1776439382322,39.71,77936.14,1.0,-0.25792,0.0001,25.32064]
[1776439382439,39.71,77936.14,1.0,-0.25792,0.0001,25.32064]
[1776439382719,39.71,77936.14,1.0,-0.25792,0.0001,25.32064]
[1776439382736,39.71,77964.12,1.0,-0.25503,0.0001,25.18147]
[1776439383563,39.71,77974.26,1.0,-0.25399,0.0001,25.13065]
[1776439384139,39.71,77974.26,1.0,-0.25399,0.0001,25.13065]
[1776439384219,39.71,77974.26,1.0,-0.25399,0.0001,25.13065]
[1776439384531,39.71,77974.26,1.0,-0.25399,0.0001,25.13065]
[1776439384599,39.71,77982.61,1.0,-0.25313,0.0001,25.08873]
[1776439385073,39.71,77982.61,1.0,-0.25313,0.0001,25.08873]
[1776439385409,39.72,77993.68,1.0,-0.25199,0.0001,25.03303]
[1776439386044,39.72,77993.68,1.0,-0.25199,0.0001,25.03303]
[1776439386082,39.72,77993.68,1.0,-0.25199,0.0001,25.03303]
[1776439386093,39.72,77993.68,1.0,-0.25199,0.0001,25.03303]
[1776439386159,39.72,77987.34,1.0,-0.25264,0.0001,25.065]
[1776439387920,39.72,77986.86,1.0,-0.2527,0.0001,25.06749]
[1776439388020,39.72,77986.86,1.0,-0.2527,0.0001,25.06749]
[1776439388796,39.72,77989.07,1.0,-0.25247,0.0001,25.05637]
[1776439389199,39.72,78000.11,1.0,-0.25134,0.0001,25.00066]
[1776439390380,39.72,78000.11,1.0,-0.25134,0.0001,25.00066]
[1776439390389,39.72,78000.11,1.0,-0.25134,0.0001,25.00066]
[1776439390770,39.72,78000.11,1.0,-0.25134,0.0001,25.00066]
[1776439391420,39.71,78002.75,1.0,-0.25106,0.0001,24.98707]
[1776439391590,39.71,77999.76,1.0,-0.25137,0.0001,25.00199]
[1776439392325,39.71,77999.76,1.0,-0.25137,0.0001,25.00199]
[1776439392417,39.71,77999.76,1.0,-0.25137,0.0001,25.00199]
[1776439392480,39.71,77998.14,1.0,-0.25154,0.0001,25.01033]
[1776439394313,39.72,77997.42,1.0,-0.25161,0.0001,25.01412]
[1776439394374,39.72,77993.54,1.0,-0.25201,0.0001,25.03386]
[1776439396540,39.72,77991.93,1.0,-0.25218,0.0001,25.04212]
[1776439396547,39.72,77991.93,1.0,-0.25218,0.0001,25.04212]
[1776439396597,39.72,77986.45,1.0,-0.25274,0.0001,25.06987]
[1776439398790,39.72,77986.45,1.0,-0.25274,0.0001,25.06987]
[1776439399521,39.72,77984.88,1.0,-0.25291,0.0001,25.07788]
[1776439399562,39.72,77984.88,1.0,-0.25291,0.0001,25.07788]
[1776439400468,39.72,77980.98,1.0,-0.25331,0.0001,25.09766]
[1776439400480,39.72,77979.78,1.0,-0.25343,0.0001,25.10378]
[1776439404027,39.72,77978.5,1.0,-0.25357,0.0001,25.11037]
[1776439404072,39.72,77978.5,1.0,-0.25357,0.0001,25.11037]
[1776439404141,39.72,77978.5,1.0,-0.25357,0.0001,25.11037]
[1776439404152,39.72,77978.5,1.0,-0.25357,0.0001,25.11037]
[1776439404210,39.72,77978.5,1.0,-0.25357,0.0001,25.11037]
[1776439404216,39.72,77978.5,1.0,-0.25357,0.0001,25.11037]
[1776439404242,39.72,77979.98,1.0,-0.25342,0.0001,25.10309]
[1776439406143,39.72,77987.22,1.0,-0.25268,0.0001,25.06674]
[1776439406481,39.72,77987.22,1.0,-0.25268,0.0001,25.06674]
[1776439406490,39.72,77987.22,1.0,-0.25268,0.0001,25.06674]
[1776439406566,39.72,77986.53,1.0,-0.25275,0.0001,25.07035]
[1776439407128,39.72,77986.53,1.0,-0.25275,0.0001,25.07035]
[1776439407226,39.72,77983.81,1.0,-0.25303,0.0001,25.08418]
[1776439408129,39.72,77983.81,1.0,-0.25303,0.0001,25.08418]
[1776439408138,39.72,77983.81,1.0,-0.25303,0.0001,25.08418]
[1776439408193,39.72,77986.69,1.0,-0.25274,0.0001,25.06981]
[1776439410471,39.72,77986.69,1.0,-0.25274,0.0001,25.06995]
[1776439410520,39.72,77986.69,1.0,-0.25274,0.0001,25.06995]
[1776439411662,39.72,77979.68,1.0,-0.25347,0.0001,25.10535]
[1776439411868,39.72,77973.2,1.0,-0.25412,0.0001,25.13465]
[1776439412252,39.72,77973.2,1.0,-0.25412,0.0001,25.13465]
[1776439412584,39.72,77973.2,1.0,-0.25412,0.0001,25.13465]
[1776439412649,39.72,77960.31,1.0,-0.25544,0.0001,25.19926]
[1776439413697,39.72,77960.31,1.0,-0.25544,0.0001,25.19926]
[1776439413707,39.72,77960.31,1.0,-0.25544,0.0001,25.19926]
[1776439413788,39.72,77960.31,1.0,-0.25544,0.0001,25.19926]
[1776439413860,39.72,77960.31,1.0,-0.25544,0.0001,25.19926]
[1776439413855,39.72,77952.35,1.0,-0.25627,0.0001,25.23898]
[1776439413943,39.72,77952.35,1.0,-0.25627,0.0001,25.23898]
[1776439414590,39.72,77952.35,1.0,-0.25627,0.0001,25.23898]
[1776439414596,39.72,77952.35,1.0,-0.25627,0.0001,25.23898]
[1776439414626,39.72,77941.64,1.0,-0.25737,0.0001,25.29223]
[1776439416142,39.72,77937.13,1.0,-0.25785,0.0001,25.315]
[1776439416457,39.72,77937.13,1.0,-0.25785,0.0001,25.315]
[1776439416592,39.72,77937.13,1.0,-0.25785,0.0001,25.315]
[1776439416763,39.72,77937.13,1.0,-0.25785,0.0001,25.315]
[1776439416824,39.73,77940.77,1.0,-0.25748,0.0001,25.29726]
[1776439417477,39.73,77940.77,1.0,-0.25748,0.0001,25.29726]
[1776439417516,39.73,77955.78,1.0,-0.25593,0.0001,25.22286]
[1776439418683,39.73,77955.78,1.0,-0.25593,0.0001,25.22286]
[1776439418747,39.73,77960.98,1.0,-0.2554,0.0001,25.19722]
[1776439419479,39.73,77960.98,1.0,-0.2554,0.0001,25.19722]
[1776439419896,39.73,77960.98,1.0,-0.2554,0.0001,25.19722]
[1776439420682,39.73,77961.94,1.0,-0.2553,0.0001,25.19243]
[1776439420770,39.73,77961.94,1.0,-0.2553,0.0001,25.19243]
[1776439420783,39.73,77958.28,1.0,-0.25568,0.0001,25.21075]
[1776439420984,39.73,77958.28,1.0,-0.25568,0.0001,25.21075]
[1776439423205,39.73,77958.0,1.0,-0.25571,0.0001,25.2122]
[1776439426775,39.73,77956.2,1.0,-0.2559,0.0001,25.22124]
[1776439430523,39.73,77959.79,1.0,-0.25553,0.0001,25.20337]
[1776439431811,39.73,77956.04,1.0,-0.25592,0.0001,25.22212]
[1776439431825,39.73,77956.04,1.0,-0.25592,0.0001,25.22212]
[1776439431845,39.73,77956.04,1.0,-0.25592,0.0001,25.22212]
[1776439431908,39.73,77953.73,1.0,-0.25615,0.0001,25.23367]
[1776439432110,39.73,77953.73,1.0,-0.25615,0.0001,25.23367]
[1776439432185,39.73,77953.73,1.0,-0.25615,0.0001,25.23367]
[1776439432665,39.73,77943.2,1.0,-0.25724,0.0001,25.28609]
[1776439433760,39.73,77943.2,1.0,-0.25724,0.0001,25.28609]
[1776439434900,39.73,77940.0,1.0,-0.25758,0.0001,25.30236]
[1776439434939,39.73,77938.21,1.0,-0.25778,0.0001,25.31157]
[1776439434959,39.73,77938.21,1.0,-0.25778,0.0001,25.31157]
[1776439436680,39.73,77939.26,1.0,-0.25767,0.0001,25.30667]
[1776439436943,39.73,77939.06,1.0,-0.2577,0.0001,25.30795]
[1776439437409,39.73,77939.06,1.0,-0.2577,0.0001,25.30795]
[1776439437442,39.74,77941.08,1.0,-0.2575,0.0001,25.29823]
[1776439438611,39.74,77941.08,1.0,-0.2575,0.0001,25.29823]
[1776439438719,39.74,77941.08,1.0,-0.2575,0.0001,25.29823]
[1776439438960,39.74,77940.2,1.0,-0.25759,0.0001,25.3029]
[1776439438979,39.74,77940.2,1.0,-0.25759,0.0001,25.3029]
[1776439439877,39.74,77940.2,1.0,-0.25759,0.0001,25.3029]
[1776439439353,39.74,77940.2,1.0,-0.25759,0.0001,25.30282]
[1776439440059,39.74,77940.2,1.0,-0.25759,0.0001,25.30282]
[1776439440180,39.74,77940.2,1.0,-0.25759,0.0001,25.30282]
[1776439440378,39.74,77940.2,1.0,-0.25759,0.0001,25.30282]
[1776439440486,39.74,77938.73,1.0,-0.25775,0.0001,25.31041]
[1776439441430,39.74,77938.73,1.0,-0.25775,0.0001,25.31041]
[1776439441540,39.74,77938.73,1.0,-0.25775,0.0001,25.31041]
[1776439441748,39.74,77942.02,1.0,-0.25741,0.0001,25.29398]
[1776439442088,39.74,77942.02,1.0,-0.25741,0.0001,25.29398]
[1776439442778,39.74,77942.02,1.0,-0.25741,0.0001,25.29398]
[1776439442832,39.74,77925.97,1.0,-0.25907,0.0001,25.37337]
[1776439444000,39.74,77924.1,1.0,-0.25927,0.0001,25.3829]
[1776439444070,39.74,77924.1,1.0,-0.25927,0.0001,25.3829]
[1776439444153,39.74,77924.1,1.0,-0.25927,0.0001,25.3829]
[1776439444214,39.74,77924.1,1.0,-0.25927,0.0001,25.3829]
[1776439444824,39.74,77933.33,1.0,-0.25832,0.0001,25.33749]
[1776439445691,39.74,77933.33,1.0,-0.25832,0.0001,25.33749]
[1776439445831,39.74,77933.33,1.0,-0.25832,0.0001,25.33749]
[1776439446126,39.74,77933.48,1.0,-0.2583,0.0001,25.33696]
[1776439449057,39.74,77932.9,1.0,-0.25838,0.0001,25.3406]
[1776439449067,39.74,77932.9,1.0,-0.25838,0.0001,25.3406]
[1776439449516,39.74,77927.05,1.0,-0.25899,0.0001,25.36978]
[1776439453331,39.75,77925.38,1.0,-0.25918,0.0001,25.37865]
[1776439453480,39.75,77925.38,1.0,-0.25918,0.0001,25.37865]
[1776439453764,39.75,77925.38,1.0,-0.25918,0.0001,25.37865]
[1776439453782,39.75,77923.55,1.0,-0.25937,0.0001,25.38787]
[1776439454878,39.75,77923.55,1.0,-0.25937,0.0001,25.38787]
[1776439454885,39.75,77923.55,1.0,-0.25937,0.0001,25.38787]
[1776439455330,39.75,77923.55,1.0,-0.25938,0.0001,25.38805]
[1776439455360,39.75,77923.55,1.0,-0.25938,0.0001,25.38805]
[1776439455389,39.75,77923.55,1.0,-0.25938,0.0001,25.38805]
[1776439455920,39.75,77915.76,1.0,-0.26019,0.0001,25.42661]
[1776439456555,39.75,77915.76,1.0,-0.26019,0.0001,25.42661]
[1776439456935,39.75,77915.76,1.0,-0.26019,0.0001,25.42661]
[1776439457268,39.75,77911.33,1.0,-0.26066,0.0001,25.44855]
[1776439457927,39.75,77911.33,1.0,-0.26066,0.0001,25.44855]
[1776439457489,39.75,77911.33,1.0,-0.26066,0.0001,25.44869]
[1776439458099,39.75,77911.33,1.0,-0.26066,0.0001,25.44869]
[1776439458746,39.75,77911.33,1.0,-0.26066,0.0001,25.44869]
[1776439458790,39.75,77917.37,1.0,-0.26003,0.0001,25.41909]
[1776439459054,39.75,77917.37,1.0,-0.26003,0.0001,25.41909]
[1776439460297,39.75,77917.37,1.0,-0.26003,0.0001,25.41909]
[1776439461259,39.75,77917.37,1.0,-0.26004,0.0001,25.41934]
[1776439461276,39.75,77917.37,1.0,-0.26004,0.0001,25.41934]
[1776439461518,39.75,77919.47,1.0,-0.25982,0.0001,25.40914]
[1776439462888,39.75,77919.47,1.0,-0.25982,0.0001,25.40914]
[1776439464078,39.75,77928.73,1.0,-0.25886,0.0001,25.36377]
[1776439464122,39.75,77928.73,1.0,-0.25886,0.0001,25.36377]
[1776439464562,39.75,77934.92,1.0,-0.25822,0.0001,25.33333]
[1776439469461,39.76,77938.82,1.0,-0.25784,0.0001,25.31491]
[1776439469573,39.76,77939.22,1.0,-0.2578,0.0001,25.31318]
[1776439472056,39.76,77940.94,1.0,-0.25761,0.0001,25.30183]
[1776439473528,39.76,77940.56,1.0,-0.25766,0.0001,25.30397]
[1776439473615,39.76,77938.11,1.0,-0.25792,0.0001,25.31636]
[1776439474243,39.76,77938.11,1.0,-0.25792,0.0001,25.31636]
[1776439474251,39.76,77938.11,1.0,-0.25792,0.0001,25.31636]
[1776439474258,39.76,77938.11,1.0,-0.25792,0.0001,25.31636]
[1776439474610,39.76,77938.11,1.0,-0.25792,0.0001,25.31662]
[1776439475469,39.76,77938.11,1.0,-0.25792,0.0001,25.31662]
[1776439475616,39.76,77936.99,1.0,-0.25804,0.0001,25.32241]
[1776439477027,39.76,77931.77,1.0,-0.25859,0.0001,25.34847]
[1776439477876,39.76,77931.77,1.0,-0.25859,0.0001,25.34847]
[1776439477922,39.77,77924.84,1.0,-0.25931,0.0001,25.3829]
[1776439479645,39.77,77924.84,1.0,-0.25932,0.0001,25.38311]
[1776439479724,39.77,77924.84,1.0,-0.25932,0.0001,25.38311]
[1776439479791,39.77,77912.89,1.0,-0.26056,0.0001,25.44211]
[1776439480107,39.77,77912.89,1.0,-0.26056,0.0001,25.44211]
[1776439480929,39.77,77912.89,1.0,-0.26056,0.0001,25.44211]
[1776439481566,39.77,77912.89,1.0,-0.26057,0.0001,25.44224]
[1776439481666,39.77,77912.89,1.0,-0.26057,0.0001,25.44224]
[1776439481725,39.77,77912.89,1.0,-0.26057,0.0001,25.44224]
[1776439483669,39.77,77910.35,1.0,-0.26084,0.0001,25.45497]
[1776439485877,39.77,77906.04,1.0,-0.26129,0.0001,25.47628]
[1776439485962,39.77,77905.08,1.0,-0.26139,0.0001,25.48106]
[1776439487564,39.77,77898.51,1.0,-0.26208,0.0001,25.51328]
[1776439487728,39.77,77898.51,1.0,-0.26208,0.0001,25.51334]
[1776439488215,39.77,77898.51,1.0,-0.26208,0.0001,25.51334]
[1776439488710,39.77,77896.44,1.0,-0.2623,0.0001,25.52349]
[1776439489475,39.77,77896.44,1.0,-0.2623,0.0001,25.52349]
[1776439489809,39.77,77896.44,1.0,-0.2623,0.0001,25.52349]
[1776439489818,39.77,77896.44,1.0,-0.2623,0.0001,25.52349]
[1776439489919,39.77,77899.91,1.0,-0.26194,0.0001,25.50654]
[1776439492481,39.77,77897.98,1.0,-0.26214,0.0001,25.51602]
[1776439492735,39.77,77897.31,1.0,-0.26221,0.0001,25.51931]
[1776439494157,39.77,77901.53,1.0,-0.26177,0.0001,25.49868]
[1776439494702,39.77,77901.53,1.0,-0.26177,0.0001,25.49868]
[1776439494811,39.77,77913.34,1.0,-0.26054,0.0001,25.44081]
[1776439495412,39.77,77913.34,1.0,-0.26054,0.0001,25.44081]
[1776439495960,39.77,77913.34,1.0,-0.26054,0.0001,25.44081]
[1776439495998,39.77,77906.88,1.0,-0.26121,0.0001,25.47254]
[1776439496045,39.77,77906.88,1.0,-0.26121,0.0001,25.47254]
[1776439496529,39.77,77906.88,1.0,-0.26121,0.0001,25.47254]
[1776439496772,39.77,77906.88,1.0,-0.26121,0.0001,25.47262]
[1776439497773,39.77,77896.83,1.0,-0.26226,0.0001,25.52185]
[1776439498006,39.77,77896.83,1.0,-0.26226,0.0001,25.52185]
[1776439498853,39.77,77888.55,1.0,-0.26313,0.0001,25.56225]
[1776439501961,39.77,77883.8,1.0,-0.26363,0.0001,25.58532]
[1776439502063,39.77,77882.36,1.0,-0.26378,0.0001,25.59227]
[1776439502812,39.77,77889.57,1.0,-0.26302,0.0001,25.55711]
[1776439504810,39.77,77894.58,1.0,-0.26249,0.0001,25.53264]
[1776439504860,39.77,77894.58,1.0,-0.26249,0.0001,25.53264]
[1776439504863,39.77,77889.79,1.0,-0.263,0.0001,25.55603]
[1776439505549,39.77,77889.79,1.0,-0.263,0.0001,25.55603]
[1776439505938,39.77,77893.91,1.0,-0.26256,0.0001,25.53593]
[1776439511787,39.77,77887.92,1.0,-0.26319,0.0001,25.56505]
[1776439513114,39.77,77889.17,1.0,-0.26306,0.0001,25.5589]
[1776439513158,39.77,77889.17,1.0,-0.26306,0.0001,25.5589]
[1776439513303,39.77,77889.17,1.0,-0.26306,0.0001,25.5589]
[1776439513374,39.77,77889.17,1.0,-0.26306,0.0001,25.5589]
[1776439513885,39.77,77888.84,1.0,-0.26309,0.0001,25.56049]
[1776439514244,39.77,77888.84,1.0,-0.26309,0.0001,25.56049]
[1776439514990,39.77,77888.84,1.0,-0.26309,0.0001,25.56049]
[1776439515010,39.77,77893.57,1.0,-0.2626,0.0001,25.5374]
[1776439515798,39.77,77893.57,1.0,-0.2626,0.0001,25.5374]
[1776439515820,39.77,77893.57,1.0,-0.2626,0.0001,25.5374]
[1776439515899,39.77,77893.57,1.0,-0.2626,0.0001,25.53741]
[1776439517471,39.77,77889.02,1.0,-0.26307,0.0001,25.55961]
[1776439517915,39.77,77887.95,1.0,-0.26319,0.0001,25.56482]
[1776439522947,39.77,77884.38,1.0,-0.26356,0.0001,25.58213]
[1776439526438,39.77,77875.89,1.0,-0.26445,0.00011,25.62335]
[1776439526977,39.77,77873.31,1.0,-0.26472,0.00011,25.63582]
[1776439532017,39.77,77870.89,1.0,-0.26495,0.00011,25.64389]
[1776439532600,39.77,77870.89,1.0,-0.26495,0.00011,25.64389]
[1776439534028,39.77,77851.61,1.0,-0.26698,0.00011,25.73678]
[1776439534325,39.77,77851.61,1.0,-0.26698,0.00011,25.73678]
[1776439534473,39.77,77851.61,1.0,-0.26698,0.00011,25.73678]
[1776439535035,39.77,77850.94,1.0,-0.26704,0.00011,25.73983]
[1776439536536,39.77,77843.83,1.0,-0.26779,0.00011,25.77382]
[1776439536634,39.77,77843.83,1.0,-0.26779,0.00011,25.77382]
[1776439537449,39.76,77842.04,1.0,-0.26798,0.00011,25.7822]
[1776439538053,39.76,77840.89,1.0,-0.26809,0.00011,25.78749]
[1776439538154,39.76,77840.89,1.0,-0.26809,0.00011,25.78749]
[1776439538176,39.76,77840.89,1.0,-0.26809,0.00011,25.78749]
[1776439538495,39.76,77840.89,1.0,-0.26809,0.00011,25.78749]
[1776439539060,39.76,77838.38,1.0,-0.26835,0.00011,25.79929]
[1776439540729,39.76,77835.28,1.0,-0.26868,0.00011,25.81389]
[1776439540872,39.76,77835.28,1.0,-0.26868,0.00011,25.81389]
[1776439540949,39.76,77835.28,1.0,-0.26868,0.00011,25.81389]
[1776439541069,39.76,77835.28,1.0,-0.26868,0.00011,25.81389]
[1776439541076,39.76,77826.33,1.0,-0.26962,0.00011,25.85639]
[1776439541742,39.76,77826.33,1.0,-0.26962,0.00011,25.85639]
[1776439542082,39.76,77826.97,1.0,-0.26955,0.00011,25.85303]
[1776439542370,39.76,77826.97,1.0,-0.26955,0.00011,25.85303]
[1776439542416,39.76,77826.97,1.0,-0.26955,0.00011,25.85303]
[1776439542558,39.76,77826.97,1.0,-0.26955,0.00011,25.85303]
[1776439543089,39.76,77824.3,1.0,-0.26983,0.00011,25.86546]
[1776439543242,39.76,77824.3,1.0,-0.26983,0.00011,25.86546]
[1776439543572,39.76,77824.3,1.0,-0.26983,0.00011,25.86546]
[1776439544095,39.76,77829.39,1.0,-0.26928,0.00011,25.84087]
[1776439544655,39.76,77829.39,1.0,-0.26928,0.00011,25.84087]
[1776439544817,39.76,77829.39,1.0,-0.26928,0.00011,25.84087]
[1776439544825,39.76,77829.39,1.0,-0.26928,0.00011,25.84087]
[1776439544850,39.76,77830.02,1.0,-0.26921,0.00011,25.83757]
[1776439549925,39.75,77828.73,1.0,-0.26932,0.00011,25.84287]
[1776439551612,39.75,77822.26,1.0,-0.26999,0.00011,25.87267]
[1776439551917,39.75,77822.26,1.0,-0.26999,0.00011,25.87267]
[1776439551991,39.75,77822.26,1.0,-0.26999,0.00011,25.87267]
[1776439552019,39.75,77822.26,1.0,-0.26999,0.00011,25.87267]
[1776439552092,39.75,77818.76,1.0,-0.27036,0.00011,25.88934]
[1776439552527,39.75,77818.76,1.0,-0.27036,0.00011,25.88934]
[1776439552831,39.75,77818.76,1.0,-0.27036,0.00011,25.88934]
[1776439553300,39.75,77809.3,1.0,-0.27137,0.00011,25.93411]
[1776439553410,39.75,77809.3,1.0,-0.27137,0.00011,25.93411]
[1776439553436,39.75,77803.19,1.0,-0.27202,0.00011,25.96302]
[1776439554555,39.75,77803.19,1.0,-0.27202,0.00011,25.96302]
[1776439554589,39.75,77803.19,1.0,-0.27202,0.00011,25.96302]
[1776439555099,39.75,77798.15,1.0,-0.27255,0.00011,25.98679]
[1776439559660,39.75,77788.99,1.0,-0.27353,0.00011,26.02981]
[1776439559670,39.75,77788.99,1.0,-0.27353,0.00011,26.02981]
[1776439559764,39.73,77786.7,1.0,-0.27372,0.00011,26.03812]
[1776439561653,39.73,77794.72,1.0,-0.27284,0.00011,25.99897]
[1776439561663,39.73,77794.72,1.0,-0.27284,0.00011,25.99897]
[1776439561880,39.73,77796.88,1.0,-0.2726,0.00011,25.98867]
[1776439563434,39.73,77796.88,1.0,-0.2726,0.00011,25.98867]
[1776439563496,39.73,77796.88,1.0,-0.2726,0.00011,25.98867]
[1776439563561,39.73,77796.88,1.0,-0.2726,0.00011,25.98867]
[1776439563963,39.73,77802.43,1.0,-0.27201,0.00011,25.96225]
[1776439565501,39.73,77807.07,1.0,-0.27151,0.00011,25.94019]
[1776439565594,39.72,77809.52,1.0,-0.27124,0.00011,25.92818]
[1776439570539,39.72,77814.54,1.0,-0.27068,0.00011,25.90324]
[1776439571148,39.72,77809.93,1.0,-0.27116,0.00011,25.92448]
[1776439571159,39.72,77809.93,1.0,-0.27116,0.00011,25.92448]
[1776439571202,39.72,77809.93,1.0,-0.27116,0.00011,25.92448]
[1776439571397,39.72,77809.93,1.0,-0.27116,0.00011,25.92448]
[1776439571540,39.72,77809.93,1.0,-0.27116,0.00011,25.92448]
[1776439571621,39.72,77802.05,1.0,-0.272,0.00011,25.96185]
[1776439572490,39.72,77802.05,1.0,-0.272,0.00011,25.96185]
[1776439573091,39.72,77802.05,1.0,-0.272,0.00011,25.96185]
[1776439573105,39.72,77802.05,1.0,-0.272,0.00011,25.96185]
[1776439572589,39.72,77793.89,1.0,-0.27287,0.00011,26.0004]
[1776439573148,39.72,77793.89,1.0,-0.27287,0.00011,26.0004]
[1776439573180,39.72,77793.89,1.0,-0.27287,0.00011,26.0004]
[1776439575188,39.72,77787.92,1.0,-0.27351,0.00011,26.02837]
[1776439575424,39.71,77785.87,1.0,-0.2737,0.00011,26.03692]
[1776439576800,39.71,77785.87,1.0,-0.2737,0.00011,26.03692]
[1776439577037,39.71,77785.87,1.0,-0.2737,0.00011,26.03692]
[1776439577058,39.71,77785.87,1.0,-0.2737,0.00011,26.03692]
[1776439577093,39.71,77785.54,1.0,-0.27371,0.00011,26.03729]
[1776439577605,39.71,77785.54,1.0,-0.27371,0.00011,26.03729]
[1776439577880,39.7,77776.35,1.0,-0.27467,0.00011,26.07928]
[1776439578960,39.7,77776.35,1.0,-0.27467,0.00011,26.07928]
[1776439579127,39.69,77771.8,1.0,-0.27513,0.00011,26.09901]
[1776439580574,39.68,77764.35,1.0,-0.27589,0.00011,26.13212]
[1776439581038,39.68,77764.35,1.0,-0.27589,0.00011,26.13212]
[1776439581047,39.68,77764.35,1.0,-0.27589,0.00011,26.13212]
[1776439581050,39.68,77764.35,1.0,-0.27589,0.00011,26.13212]
[1776439581895,39.68,77762.36,1.0,-0.27606,0.00011,26.13937]
[1776439581949,39.67,77766.7,1.0,-0.27555,0.00011,26.11698]
[1776439583314,39.67,77766.7,1.0,-0.27555,0.00011,26.11698]
[1776439583393,39.67,77766.7,1.0,-0.27555,0.00011,26.11698]
[1776439583531,39.65,77762.56,1.0,-0.27591,0.00011,26.13254]
[1776439586856,39.63,77770.56,1.0,-0.27497,0.00011,26.09127]
[1776439591448,39.62,77769.99,1.0,-0.27499,0.00011,26.09192]
[1776439591637,39.62,77767.25,1.0,-0.27526,0.00011,26.10139]
[1776439597476,39.61,77766.6,1.0,-0.27529,0.00011,26.10218]
[1776439602514,39.61,77766.69,1.0,-0.27526,0.00011,26.1011]
[1776439603226,39.61,77766.69,1.0,-0.27526,0.00011,26.1011]
[1776439603379,39.61,77766.69,1.0,-0.27526,0.00011,26.1011]
[1776439603870,39.61,77766.69,1.0,-0.27526,0.00011,26.1011]
[1776439604095,39.61,77777.69,1.0,-0.27407,0.00011,26.0492]
[1776439604250,39.61,77777.69,1.0,-0.27407,0.00011,26.0492]
[1776439604540,39.61,77777.69,1.0,-0.27407,0.00011,26.0492]
[1776439604775,39.61,77777.69,1.0,-0.27407,0.00011,26.0492]
[1776439604876,39.61,77775.33,1.0,-0.27433,0.00011,26.06021]
[1776439605951,39.61,77775.33,1.0,-0.27433,0.00011,26.06021]
[1776439605970,39.61,77775.33,1.0,-0.27433,0.00011,26.06021]
[1776439606052,39.6,77774.4,1.0,-0.27442,0.00011,26.06418]
[1776439606569,39.6,77774.4,1.0,-0.27442,0.00011,26.06418]
[1776439607537,39.6,77772.54,1.0,-0.27461,0.00011,26.07252]
[1776439607880,39.6,77772.54,1.0,-0.27461,0.00011,26.07252]
[1776439608106,39.6,77762.58,1.0,-0.27567,0.00011,26.11889]
[1776439608365,39.6,77762.58,1.0,-0.27567,0.00011,26.11889]
[1776439609055,39.6,77762.58,1.0,-0.27567,0.00011,26.11889]
[1776439609156,39.6,77744.29,1.0,-0.27764,0.00011,26.20412]
[1776439609991,39.6,77744.29,1.0,-0.27764,0.00011,26.20412]
[1776439610057,39.6,77738.0,1.0,-0.27833,0.00011,26.23337]
[1776439611185,39.59,77736.64,1.0,-0.27842,0.00011,26.23737]
[1776439611580,39.58,77736.64,1.0,-0.27837,0.00011,26.23479]
[1776439612176,39.58,77736.64,1.0,-0.27837,0.00011,26.23479]
[1776439612986,39.58,77736.64,1.0,-0.27837,0.00011,26.23479]
[1776439613015,39.58,77736.64,1.0,-0.27837,0.00011,26.23479]
[1776439613045,39.56,77728.45,1.0,-0.2792,0.00011,26.27022]
[1776439614348,39.55,77728.45,1.0,-0.27915,0.00011,26.26771]
[1776439614604,39.54,77723.87,1.0,-0.27958,0.00011,26.28606]
[1776439617380,39.51,77716.51,1.0,-0.28025,0.00011,26.31389]
[1776439617606,39.51,77716.51,1.0,-0.28025,0.00011,26.31389]
[1776439617776,39.51,77716.51,1.0,-0.28025,0.00011,26.31389]
[1776439617867,39.51,77716.51,1.0,-0.28025,0.00011,26.31389]
[1776439617948,39.49,77717.77,1.0,-0.28004,0.00011,26.30484]
[1776439618771,39.48,77734.81,1.0,-0.27811,0.00011,26.2225]
[1776439619858,39.48,77734.81,1.0,-0.27811,0.00011,26.2225]
[1776439619867,39.48,77734.81,1.0,-0.27811,0.00011,26.2225]
[1776439619875,39.48,77734.81,1.0,-0.27811,0.00011,26.2225]
[1776439619922,39.47,77752.32,1.0,-0.27614,0.00011,26.13739]
[1776439621663,39.45,77758.04,1.0,-0.27547,0.00011,26.10797]
[1776439622187,39.45,77758.04,1.0,-0.27547,0.00011,26.10797]
[1776439623217,39.45,77758.67,1.0,-0.2754,0.00011,26.10487]
[1776439624075,39.45,77758.67,1.0,-0.2754,0.00011,26.10487]
[1776439624091,39.45,77758.67,1.0,-0.2754,0.00011,26.10487]
[1776439624110,39.45,77758.67,1.0,-0.2754,0.00011,26.10487]
[1776439624895,39.45,77740.02,1.0,-0.27742,0.00011,26.19218]
[1776439625578,39.45,77740.02,1.0,-0.27742,0.00011,26.19218]
[1776439625846,39.45,77740.02,1.0,-0.27742,0.00011,26.19218]
[1776439625910,39.45,77742.15,1.0,-0.27718,0.00011,26.18204]
[1776439628667,39.43,77741.08,1.0,-0.27721,0.00011,26.18289]
[1776439628693,39.43,77741.08,1.0,-0.27721,0.00011,26.18289]
[1776439628780,39.43,77741.08,1.0,-0.27721,0.00011,26.18289]
[1776439629025,39.42,77756.08,1.0,-0.27554,0.00011,26.11037]
[1776439630987,39.41,77756.08,1.0,-0.2755,0.00011,26.10849]
[1776439631111,39.41,77756.08,1.0,-0.2755,0.00011,26.10849]
[1776439631180,39.41,77761.95,1.0,-0.27486,0.00011,26.08065]
[1776439634289,39.41,77753.28,1.0,-0.27579,0.00011,26.12124]
[1776439636257,39.41,77755.25,1.0,-0.27557,0.00011,26.11168]
[1776439636768,39.41,77755.86,1.0,-0.2755,0.00011,26.10867]
[1776439639434,39.41,77754.65,1.0,-0.27563,0.00011,26.11412]
[1776439640297,39.41,77754.6,1.0,-0.27563,0.00011,26.11422]
[1776439640847,39.41,77754.6,1.0,-0.27563,0.00011,26.11422]
[1776439642083,39.41,77744.87,1.0,-0.27668,0.00011,26.15986]
[1776439643403,39.4,77743.47,1.0,-0.27679,0.00011,26.16439]
[1776439643817,39.39,77733.01,1.0,-0.27789,0.00011,26.21151]
[1776439644355,39.39,77733.01,1.0,-0.27789,0.00011,26.21151]
[1776439650013,39.35,77740.28,1.0,-0.27689,0.00011,26.16799]
[1776439650175,39.34,77730.7,1.0,-0.27793,0.00011,26.21277]
[1776439650268,39.34,77730.7,1.0,-0.27793,0.00011,26.21277]
[1776439650784,39.34,77730.7,1.0,-0.27793,0.00011,26.21277]
[1776439651518,39.34,77730.7,1.0,-0.27789,0.00011,26.21063]
[1776439652681,39.32,77722.17,1.0,-0.27875,0.00011,26.24508]
[1776439653000,39.32,77722.17,1.0,-0.27875,0.00011,26.24508]
[1776439653018,39.32,77722.17,1.0,-0.27875,0.00011,26.24508]
[1776439653130,39.32,77722.17,1.0,-0.27875,0.00011,26.24508]
[1776439653191,39.32,77722.17,1.0,-0.27875,0.00011,26.24508]
[1776439653201,39.32,77722.17,1.0,-0.27875,0.00011,26.24508]
[1776439653959,39.31,77721.32,1.0,-0.27879,0.00011,26.2466]
[1776439654060,39.3,77717.02,1.0,-0.27921,0.00011,26.26421]
[1776439654958,39.3,77717.02,1.0,-0.27921,0.00011,26.26421]
[1776439655028,39.3,77717.02,1.0,-0.27921,0.00011,26.26421]
[1776439655044,39.3,77717.02,1.0,-0.27921,0.00011,26.26421]
[1776439655128,39.29,77718.47,1.0,-0.279,0.00011,26.25501]
[1776439655405,39.29,77718.47,1.0,-0.279,0.00011,26.25501]
[1776439655904,39.28,77718.47,1.0,-0.27894,0.00011,26.25243]
[1776439656363,39.28,77718.47,1.0,-0.27894,0.00011,26.25243]
[1776439656546,39.28,77718.47,1.0,-0.27894,0.00011,26.25243]
[1776439657053,39.27,77708.2,1.0,-0.28001,0.00011,26.2979]
[1776439657874,39.27,77708.2,1.0,-0.28001,0.00011,26.2979]
[1776439658810,39.25,77708.15,1.0,-0.27996,0.00011,26.29551]
[1776439658823,39.25,77708.15,1.0,-0.27996,0.00011,26.29551]
[1776439658916,39.25,77708.15,1.0,-0.27996,0.00011,26.29551]
[1776439658990,39.24,77711.08,1.0,-0.27958,0.00011,26.279]
[1776439659711,39.24,77711.08,1.0,-0.27958,0.00011,26.279]
[1776439660608,39.23,77711.08,1.0,-0.27951,0.00011,26.27622]
[1776439660681,39.23,77711.08,1.0,-0.27951,0.00011,26.27622]
[1776439660838,39.23,77711.08,1.0,-0.27951,0.00011,26.27622]
[1776439661143,39.22,77720.65,1.0,-0.27841,0.00011,26.2288]
[1776439661880,39.22,77720.65,1.0,-0.27841,0.00011,26.2288]
[1776439661899,39.22,77720.65,1.0,-0.27841,0.00011,26.2288]
[1776439662006,39.22,77720.65,1.0,-0.27841,0.00011,26.2288]
[1776439662045,39.22,77720.65,1.0,-0.27841,0.00011,26.2288]
[1776439662301,39.2,77724.02,1.0,-0.27799,0.00011,26.21058]
[1776439662429,39.2,77724.02,1.0,-0.27799,0.00011,26.21058]
[1776439662575,39.2,77724.02,1.0,-0.27799,0.00011,26.21058]
[1776439664996,39.19,77732.71,1.0,-0.27699,0.00011,26.16735]
[1776439665085,39.19,77732.71,1.0,-0.27699,0.00011,26.16735]
[1776439665128,39.19,77732.71,1.0,-0.27699,0.00011,26.16735]
[1776439665223,39.19,77720.53,1.0,-0.27832,0.00011,26.22454]
[1776439665249,39.19,77720.53,1.0,-0.27832,0.00011,26.22454]
[1776439665375,39.19,77720.53,1.0,-0.27832,0.00011,26.22454]
[1776439667061,39.18,77712.7,1.0,-0.27913,0.00011,26.25898]
[1776439667107,39.18,77712.7,1.0,-0.27913,0.00011,26.25898]
[1776439667154,39.18,77712.68,1.0,-0.27913,0.00011,26.25908]
[1776439668290,39.17,77712.68,1.0,-0.27908,0.00011,26.25669]
[1776439668397,39.17,77712.68,1.0,-0.27908,0.00011,26.25669]
[1776439668419,39.17,77712.68,1.0,-0.27908,0.00011,26.25669]
[1776439669126,39.17,77712.68,1.0,-0.27908,0.00011,26.25669]
[1776439669205,39.16,77719.04,1.0,-0.27833,0.00011,26.2245]
[1776439670478,39.15,77719.04,1.0,-0.27828,0.00011,26.2222]
[1776439670578,39.15,77719.04,1.0,-0.27828,0.00011,26.2222]
[1776439671199,39.15,77719.04,1.0,-0.27828,0.00011,26.2222]
[1776439671014,39.15,77731.41,1.0,-0.27692,0.00011,26.16368]
[1776439671413,39.15,77731.41,1.0,-0.27692,0.00011,26.16368]
[1776439671419,39.15,77731.41,1.0,-0.27692,0.00011,26.16368]
[1776439671540,39.15,77731.41,1.0,-0.27692,0.00011,26.16368]
[1776439671598,39.15,77731.41,1.0,-0.27692,0.00011,26.16368]
[1776439672040,39.15,77727.83,1.0,-0.27731,0.00011,26.18044]
[1776439672546,39.15,77727.83,1.0,-0.27731,0.00011,26.18044]
[1776439673216,39.15,77727.83,1.0,-0.27731,0.00011,26.18044]
[1776439673039,39.15,77718.01,1.0,-0.27838,0.00011,26.22653]
[1776439674046,39.14,77715.9,1.0,-0.27856,0.00011,26.23436]
[1776439677204,39.12,77716.18,1.0,-0.27844,0.00011,26.22862]
[1776439678281,39.1,77713.75,1.0,-0.27861,0.00011,26.2357]
[1776439678383,39.1,77713.75,1.0,-0.27861,0.00011,26.2357]
[1776439678442,39.1,77713.75,1.0,-0.27861,0.00011,26.2357]
[1776439678473,39.1,77713.75,1.0,-0.27861,0.00011,26.2357]
[1776439679224,39.1,77713.75,1.0,-0.27861,0.00011,26.2357]
[1776439679081,39.09,77711.4,1.0,-0.27882,0.00011,26.2445]
[1776439679296,39.09,77711.4,1.0,-0.27882,0.00011,26.2445]
[1776439680088,39.08,77707.48,1.0,-0.2792,0.00011,26.26062]
[1776439680741,39.08,77707.48,1.0,-0.2792,0.00011,26.26062]
[1776439680880,39.08,77707.48,1.0,-0.2792,0.00011,26.26062]
[1776439681049,39.08,77707.48,1.0,-0.2792,0.00011,26.26062]
[1776439681096,39.07,77706.2,1.0,-0.27929,0.00011,26.26422]
[1776439681255,39.07,77706.2,1.0,-0.27929,0.00011,26.26422]
[1776439683480,39.05,77719.0,1.0,-0.27782,0.00011,26.20134]
[1776439687249,39.05,77718.84,1.0,-0.27783,0.00011,26.2016]
[1776439687308,39.05,77716.76,1.0,-0.27805,0.00011,26.21125]
[1776439687456,39.05,77716.76,1.0,-0.27805,0.00011,26.21125]
[1776439687511,39.05,77716.76,1.0,-0.27805,0.00011,26.21125]
[1776439687697,39.05,77716.76,1.0,-0.27805,0.00011,26.21125]
[1776439687865,39.05,77716.76,1.0,-0.27805,0.00011,26.21125]
[1776439688086,39.05,77716.76,1.0,-0.27805,0.00011,26.21125]
[1776439688204,39.05,77716.76,1.0,-0.27805,0.00011,26.21125]
[1776439688406,39.05,77706.64,1.0,-0.27916,0.00011,26.25873]
[1776439689010,39.05,77706.64,1.0,-0.27916,0.00011,26.25873]
[1776439689069,39.05,77706.64,1.0,-0.27916,0.00011,26.25873]
[1776439689099,39.05,77706.64,1.0,-0.27916,0.00011,26.25873]
[1776439689152,39.05,77707.27,1.0,-0.27909,0.00011,26.25534]
[1776439689769,39.05,77707.27,1.0,-0.27909,0.00011,26.25534]
[1776439689778,39.05,77707.27,1.0,-0.27909,0.00011,26.25534]
[1776439689851,39.05,77707.27,1.0,-0.27909,0.00011,26.25534]
[1776439690159,39.05,77713.69,1.0,-0.27837,0.00011,26.22491]
[1776439690739,39.05,77713.69,1.0,-0.27837,0.00011,26.22491]
[1776439690832,39.05,77713.69,1.0,-0.27837,0.00011,26.22491]
[1776439690979,39.05,77713.69,1.0,-0.27837,0.00011,26.22491]
[1776439691702,39.05,77715.95,1.0,-0.27812,0.00011,26.21406]
[1776439693809,39.04,77716.19,1.0,-0.27809,0.00011,26.21274]
[1776439694245,39.04,77727.14,1.0,-0.27688,0.00011,26.16056]
[1776439697004,39.04,77729.16,1.0,-0.27665,0.00011,26.15071]
[1776439697077,39.04,77729.16,1.0,-0.27665,0.00011,26.15071]
[1776439697144,39.04,77729.16,1.0,-0.27665,0.00011,26.15071]
[1776439697216,39.04,77729.16,1.0,-0.27665,0.00011,26.15071]
[1776439697300,39.04,77739.54,1.0,-0.27552,0.00011,26.10135]
[1776439698218,39.04,77739.54,1.0,-0.27552,0.00011,26.10135]
[1776439699223,39.04,77750.09,1.0,-0.27436,0.00011,26.05076]
[1776439699763,39.04,77750.09,1.0,-0.27436,0.00011,26.05076]
[1776439699808,39.04,77750.09,1.0,-0.27436,0.00011,26.05076]
[1776439700107,39.04,77750.09,1.0,-0.27436,0.00011,26.05076]
[1776439700234,39.04,77752.46,1.0,-0.2741,0.00011,26.03941]
[1776439701971,39.04,77751.09,1.0,-0.27425,0.00011,26.04595]
[1776439702034,39.04,77751.09,1.0,-0.27425,0.00011,26.04595]
[1776439702249,39.04,77753.22,1.0,-0.27401,0.00011,26.03575]
[1776439703022,39.04,77753.22,1.0,-0.27401,0.00011,26.03575]
[1776439703035,39.04,77753.22,1.0,-0.27401,0.00011,26.03575]
[1776439703044,39.04,77753.22,1.0,-0.27401,0.00011,26.03575]
[1776439703116,39.04,77753.22,1.0,-0.27401,0.00011,26.03575]
[1776439703772,39.04,77759.19,1.0,-0.27336,0.00011,26.00714]
[1776439704026,39.04,77759.19,1.0,-0.27336,0.00011,26.00714]
[1776439705510,39.04,77767.72,1.0,-0.27244,0.00011,25.96621]
[1776439705597,39.04,77767.72,1.0,-0.27244,0.00011,25.96621]
[1776439705694,39.04,77767.72,1.0,-0.27244,0.00011,25.96621]
[1776439705820,39.04,77767.72,1.0,-0.27244,0.00011,25.96621]
[1776439705968,39.04,77767.72,1.0,-0.27244,0.00011,25.96621]
[1776439706273,39.04,77765.63,1.0,-0.27267,0.00011,25.97632]
[1776439707282,39.04,77749.68,1.0,-0.2744,0.00011,26.05282]
[1776439707956,39.04,77749.68,1.0,-0.2744,0.00011,26.05282]
[1776439708072,39.04,77749.68,1.0,-0.2744,0.00011,26.05282]
[1776439708287,39.04,77751.16,1.0,-0.27424,0.00011,26.04572]
[1776439708573,39.04,77751.16,1.0,-0.27424,0.00011,26.04572]
[1776439709981,39.04,77754.45,1.0,-0.27388,0.00011,26.02996]
[1776439710181,39.04,77754.45,1.0,-0.27388,0.00011,26.02996]
[1776439710301,39.04,77754.02,1.0,-0.27393,0.00011,26.032]
[1776439711251,39.04,77754.02,1.0,-0.27393,0.00011,26.032]
[1776439711263,39.04,77754.02,1.0,-0.27393,0.00011,26.032]
[1776439711313,39.04,77754.15,1.0,-0.2739,0.00011,26.02808]
[1776439714082,39.04,77762.76,1.0,-0.27296,0.00011,25.98677]
[1776439714087,39.04,77762.76,1.0,-0.27296,0.00011,25.98677]
[1776439714115,39.04,77762.76,1.0,-0.27296,0.00011,25.98677]
[1776439714329,39.04,77766.75,1.0,-0.27252,0.00011,25.9676]
[1776439715151,39.04,77766.75,1.0,-0.27252,0.00011,25.9676]
[1776439715337,39.04,77768.39,1.0,-0.27235,0.00011,25.95974]
[1776439716029,39.04,77768.39,1.0,-0.27235,0.00011,25.95974]
[1776439716345,39.04,77770.81,1.0,-0.27208,0.00011,25.94812]
[1776439717485,39.04,77772.73,1.0,-0.27188,0.00011,25.93891]
[1776439718357,39.04,77773.4,1.0,-0.27181,0.00011,25.93574]
[1776439719364,39.04,77759.96,1.0,-0.27327,0.00011,26.00044]
[1776439722179,39.04,77759.41,1.0,-0.27333,0.00011,26.00306]
[1776439722246,39.04,77759.41,1.0,-0.27333,0.00011,26.00306]
[1776439722263,39.04,77759.41,1.0,-0.27333,0.00011,26.00306]
[1776439725407,39.04,77769.16,1.0,-0.27226,0.00011,25.95611]
[1776439730442,39.04,77760.48,1.0,-0.27321,0.00011,25.99795]
[1776439735488,39.04,77759.26,1.0,-0.27334,0.00011,26.00377]
[1776439740292,39.04,77758.7,1.0,-0.2734,0.00011,26.00642]
[1776439740525,39.04,77759.17,1.0,-0.27335,0.00011,26.00413]
[1776439741028,39.04,77759.17,1.0,-0.27335,0.00011,26.00413]
[1776439741260,39.04,77759.17,1.0,-0.27335,0.00011,26.00413]
[1776439741390,39.04,77759.17,1.0,-0.27335,0.00011,26.00413]
[1776439741531,39.04,77755.86,1.0,-0.27371,0.00011,26.01997]
[1776439744614,39.04,77761.77,1.0,-0.27307,0.00011,25.99156]
[1776439748274,39.04,77759.56,1.0,-0.27331,0.00011,26.00215]
[1776439748478,39.04,77761.85,1.0,-0.27306,0.00011,25.99113]
[1776439752602,39.04,77770.36,1.0,-0.27213,0.00011,25.95017]
[1776439752738,39.04,77770.36,1.0,-0.27213,0.00011,25.95017]
[1776439753395,39.04,77748.19,1.0,-0.27455,0.00011,26.05669]
[1776439754797,39.04,77748.19,1.0,-0.27455,0.00011,26.05669]
[1776439754836,39.04,77747.09,1.0,-0.27467,0.00011,26.06187]
[1776439758603,39.04,77749.77,1.0,-0.27437,0.00011,26.04882]
[1776439758675,39.04,77749.77,1.0,-0.27437,0.00011,26.04882]
[1776439758694,39.04,77749.77,1.0,-0.27437,0.00011,26.04882]
[1776439758699,39.04,77749.77,1.0,-0.27437,0.00011,26.04882]
[1776439758728,39.04,77749.77,1.0,-0.27437,0.00011,26.04882]
[1776439758764,39.04,77749.77,1.0,-0.27437,0.00011,26.04882]
[1776439759493,39.04,77749.77,1.0,-0.27437,0.00011,26.04882]
[1776439759544,39.04,77749.77,1.0,-0.27437,0.00011,26.04882]
[1776439759328,39.04,77753.88,1.0,-0.27392,0.00011,26.029]
[1776439761489,39.04,77771.01,1.0,-0.27205,0.00011,25.94661]
[1776439766775,39.04,77766.48,1.0,-0.27255,0.00011,25.96864]
[1776439770408,39.04,77760.95,1.0,-0.27315,0.00011,25.99532]
[1776439770451,39.04,77760.95,1.0,-0.27315,0.00011,25.99532]
[1776439770509,39.04,77758.16,1.0,-0.27346,0.00011,26.00874]
[1776439771012,39.04,77758.16,1.0,-0.27346,0.00011,26.00874]
[1776439771106,39.04,77757.85,1.0,-0.27347,0.00011,26.00695]
[1776439772986,39.04,77757.85,1.0,-0.27347,0.00011,26.00695]
[1776439777165,39.04,77755.64,1.0,-0.27371,0.00011,26.01757]
[1776439778929,39.04,77752.84,1.0,-0.27402,0.00011,26.03094]
[1776439778979,39.04,77752.84,1.0,-0.27402,0.00011,26.03094]
[1776439779023,39.04,77752.72,1.0,-0.27403,0.00011,26.03148]
[1776439781232,39.04,77755.74,1.0,-0.2737,0.00011,26.01697]
[1776439783305,39.04,77755.02,1.0,-0.27378,0.00011,26.0204]
[1776439783368,39.04,77760.32,1.0,-0.2732,0.00011,25.99493]
[1776439784822,39.04,77758.91,1.0,-0.27335,0.00011,26.00169]
[1776439785168,39.04,77756.63,1.0,-0.2736,0.00011,26.01262]
[1776439790188,39.04,77754.78,1.0,-0.2738,0.00011,26.02138]
[1776439790237,39.04,77759.31,1.0,-0.27331,0.00011,25.99955]
[1776439793533,39.04,77769.87,1.0,-0.27216,0.00011,25.94873]
[1776439798565,39.04,77773.55,1.0,-0.27176,0.00011,25.93105]
[1776439803988,39.04,77768.14,1.0,-0.27235,0.00011,25.95739]
[1776439808344,39.04,77771.12,1.0,-0.27203,0.00011,25.94314]
[1776439808439,39.04,77771.12,1.0,-0.27203,0.00011,25.94314]
[1776439808497,39.04,77771.12,1.0,-0.27203,0.00011,25.94314]
[1776439808549,39.04,77774.27,1.0,-0.27169,0.00011,25.92798]
[1776439809081,39.04,77774.27,1.0,-0.27169,0.00011,25.92798]
[1776439809136,39.04,77774.27,1.0,-0.27169,0.00011,25.92798]
[1776439809554,39.04,77787.33,1.0,-0.27026,0.00011,25.86446]
[1776439810946,39.04,77789.85,1.0,-0.26999,0.00011,25.85223]
[1776439810953,39.04,77789.85,1.0,-0.26999,0.00011,25.85223]
[1776439811093,39.04,77789.85,1.0,-0.26999,0.00011,25.85223]
[1776439811101,39.04,77789.85,1.0,-0.26999,0.00011,25.85223]
[1776439811179,39.04,77789.85,1.0,-0.26999,0.00011,25.85223]
[1776439812905,39.04,77768.97,1.0,-0.27224,0.00011,25.95258]
[1776439813896,39.04,77768.97,1.0,-0.27224,0.00011,25.95258]
[1776439814565,39.04,77772.93,1.0,-0.27181,0.00011,25.93317]
[1776439818219,39.04,77767.06,1.0,-0.27245,0.00011,25.96154]
[1776439818521,39.04,77763.65,1.0,-0.27282,0.00011,25.97799]
[1776439822143,39.04,77760.42,1.0,-0.27317,0.00011,25.99352]
[1776439822193,39.04,77762.58,1.0,-0.27293,0.00011,25.9831]
[1776439826522,39.03,77761.45,1.0,-0.27306,0.00011,25.98846]
[1776439826543,39.03,77756.4,1.0,-0.27361,0.00011,26.01272]
[1776439830179,39.03,77750.76,1.0,-0.27422,0.00011,26.03964]
[1776439830271,39.03,77757.66,1.0,-0.27347,0.00011,26.00651]
[1776439831316,39.03,77757.66,1.0,-0.27347,0.00011,26.00651]
[1776439832242,39.03,77757.8,1.0,-0.27343,0.00011,26.00254]
[1776439832323,39.03,77765.58,1.0,-0.27258,0.00011,25.96511]
[1776439834412,39.03,77765.58,1.0,-0.27258,0.00011,25.96513]
[1776439836285,39.03,77763.97,1.0,-0.27276,0.00011,25.9729]
[1776439836387,39.03,77763.31,1.0,-0.27283,0.00011,25.97609]
[1776439841466,39.03,77766.09,1.0,-0.27253,0.00011,25.96271]
[1776439842219,39.03,77759.12,1.0,-0.27329,0.00011,25.99621]
[1776439842589,39.03,77751.51,1.0,-0.27412,0.00011,26.0327]
[1776439844427,39.03,77748.53,1.0,-0.27444,0.00011,26.04691]
[1776439844478,39.03,77748.53,1.0,-0.27444,0.00011,26.04691]
[1776439844487,39.03,77748.53,1.0,-0.27444,0.00011,26.04691]
[1776439849597,39.03,77745.48,1.0,-0.27477,0.00011,26.06108]
[1776439851190,39.03,77748.59,1.0,-0.27442,0.00011,26.04605]
[1776439851327,39.03,77750.55,1.0,-0.27421,0.00011,26.03667]
[1776439855901,39.03,77741.56,1.0,-0.27518,0.00011,26.07919]
[1776439855965,39.03,77741.56,1.0,-0.27518,0.00011,26.07919]
[1776439856055,39.03,77741.56,1.0,-0.27518,0.00011,26.07919]
[1776439856571,39.03,77741.56,1.0,-0.27518,0.00011,26.07919]
[1776439856616,39.03,77738.59,1.0,-0.27551,0.00011,26.09325]
[1776439860846,39.03,77732.18,1.0,-0.2762,0.00011,26.12329]
[1776439860902,39.03,77732.18,1.0,-0.2762,0.00011,26.12329]
[1776439861416,39.03,77732.18,1.0,-0.2762,0.00011,26.12329]
[1776439861494,39.03,77732.18,1.0,-0.2762,0.00011,26.12329]
[1776439861524,39.03,77732.18,1.0,-0.2762,0.00011,26.12329]
[1776439861612,39.03,77732.18,1.0,-0.2762,0.00011,26.12329]
[1776439861625,39.03,77718.79,1.0,-0.27767,0.00011,26.18666]
[1776439862379,39.03,77718.79,1.0,-0.27767,0.00011,26.18666]
[1776439862415,39.03,77718.79,1.0,-0.27767,0.00011,26.18666]
[1776439864693,39.02,77701.81,1.0,-0.27952,0.00011,26.266]
[1776439864794,39.02,77701.81,1.0,-0.27952,0.00011,26.266]
[1776439865436,39.02,77703.18,1.0,-0.27937,0.00011,26.2593]
[1776439870357,39.02,77705.22,1.0,-0.27912,0.00011,26.2487]
[1776439870486,39.02,77705.22,1.0,-0.27912,0.00011,26.2487]
[1776439870493,39.02,77705.22,1.0,-0.27912,0.00011,26.2487]
[1776439870583,39.02,77723.81,1.0,-0.27707,0.00011,26.16089]
[1776439871208,39.02,77723.81,1.0,-0.27707,0.00011,26.16089]
[1776439871478,39.02,77723.81,1.0,-0.27706,0.00011,26.1605]
[1776439872980,39.01,77727.61,1.0,-0.27664,0.00011,26.14233]
[1776439873493,39.01,77728.45,1.0,-0.27655,0.00011,26.1382]
[1776439875720,39.01,77729.18,1.0,-0.27646,0.00011,26.13445]
[1776439875776,39.01,77729.18,1.0,-0.27646,0.00011,26.13445]
[1776439876516,39.01,77735.93,1.0,-0.27572,0.00011,26.10223]
[1776439878988,39.01,77734.9,1.0,-0.27583,0.00011,26.10692]
[1776439882978,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439883029,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439883036,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439883058,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439883147,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439883181,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439883208,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439883240,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439883325,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439883355,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439883417,39.01,77732.99,1.0,-0.27603,0.00011,26.11559]
[1776439888605,39.01,77733.47,1.0,-0.27596,0.00011,26.11274]
[1776439892246,39.01,77726.41,1.0,-0.27671,0.00011,26.14271]
[1776439892306,39.01,77726.41,1.0,-0.27671,0.00011,26.14271]
[1776439892688,39.01,77726.41,1.0,-0.27671,0.00011,26.14271]
[1776439892647,39.0,77734.49,1.0,-0.27582,0.00011,26.1042]
[1776439893644,39.0,77739.59,1.0,-0.27526,0.00011,26.07983]
[1776439897093,39.0,77739.18,1.0,-0.27531,0.00011,26.08165]
[1776439897436,39.0,77739.18,1.0,-0.27531,0.00011,26.08165]
[1776439897548,39.0,77739.18,1.0,-0.27531,0.00011,26.08165]
[1776439897677,39.0,77739.51,1.0,-0.27527,0.00011,26.08007]
[1776439897831,39.0,77739.51,1.0,-0.27527,0.00011,26.08007]
[1776439898142,39.0,77739.51,1.0,-0.27527,0.00011,26.08007]
[1776439898685,39.0,77764.56,1.0,-0.27253,0.00011,25.95986]
[1776439899695,39.0,77775.31,1.0,-0.27136,0.00011,25.90795]
[1776439899865,39.0,77775.31,1.0,-0.27136,0.00011,25.90795]
[1776439900113,39.0,77775.31,1.0,-0.27136,0.00011,25.90795]
[1776439900456,39.0,77775.31,1.0,-0.27136,0.00011,25.90795]
[1776439900694,39.0,77776.25,1.0,-0.27125,0.00011,25.90318]
[1776439901220,39.0,77776.25,1.0,-0.27125,0.00011,25.90318]
[1776439901702,39.0,77791.24,1.0,-0.26962,0.00011,25.83006]
[1776439905729,39.0,77802.68,1.0,-0.26837,0.00011,25.77384]
[1776439909549,39.0,77803.81,1.0,-0.26825,0.00011,25.76817]
[1776439909650,39.0,77805.43,1.0,-0.26807,0.00011,25.76017]
[1776439912481,39.0,77812.38,1.0,-0.26732,0.00011,25.72598]
[1776439912567,39.0,77811.4,1.0,-0.26742,0.00011,25.73073]
[1776439914899,39.0,77784.37,1.0,-0.27035,0.00011,25.86256]
[1776439917586,39.0,77785.0,1.0,-0.27028,0.00011,25.85937]
[1776439917642,39.0,77785.0,1.0,-0.27028,0.00011,25.85937]
[1776439917650,39.0,77784.11,1.0,-0.27037,0.00011,25.86352]
[1776439920194,38.99,77784.2,1.0,-0.27035,0.00011,25.86275]
[1776439920724,38.99,77777.98,1.0,-0.27102,0.00011,25.89277]
[1776439924736,39.0,77789.43,1.0,-0.26979,0.00011,25.83756]
[1776439925745,39.0,77789.43,1.0,-0.26979,0.00011,25.83756]
[1776439925848,38.99,77789.05,1.0,-0.26982,0.00011,25.83905]
[1776439925943,38.99,77789.05,1.0,-0.26982,0.00011,25.83905]
[1776439927756,39.0,77779.06,1.0,-0.27092,0.00011,25.88794]
[1776439927776,39.0,77779.06,1.0,-0.27092,0.00011,25.88794]
[1776439927957,39.0,77779.06,1.0,-0.27092,0.00011,25.88794]
[1776439929766,39.0,77779.24,1.0,-0.2709,0.00011,25.88721]
[1776439931452,39.0,77797.32,1.0,-0.26894,0.00011,25.79953]
[1776439933647,39.0,77796.28,1.0,-0.26905,0.00011,25.80426]
[1776439933741,39.0,77785.43,1.0,-0.27023,0.00011,25.85717]
[1776439933869,39.0,77785.43,1.0,-0.27023,0.00011,25.85717]
[1776439936181,39.0,77756.08,1.0,-0.27342,0.00011,25.99916]
[1776439938030,39.0,77759.29,1.0,-0.27307,0.00011,25.98364]
[1776439941835,39.0,77756.05,1.0,-0.27342,0.00011,25.99915]
[1776439941846,39.0,77756.05,1.0,-0.27342,0.00011,25.99915]
[1776439942470,39.0,77756.05,1.0,-0.27342,0.00011,25.99915]
[1776439942532,39.0,77756.05,1.0,-0.27342,0.00011,25.99915]
[1776439942632,39.0,77756.83,1.0,-0.27334,0.00011,25.99542]
[1776439944727,39.0,77745.08,1.0,-0.27462,0.00011,26.0518]
[1776439944871,39.0,77745.08,1.0,-0.27462,0.00011,26.0518]
[1776439945494,39.0,77745.08,1.0,-0.27462,0.00011,26.0518]
[1776439945603,39.0,77745.08,1.0,-0.27462,0.00011,26.0518]
[1776439945973,39.0,77737.74,1.0,-0.27543,0.00011,26.08684]
[1776439946038,39.0,77737.74,1.0,-0.27543,0.00011,26.08684]
[1776439946404,39.0,77734.85,1.0,-0.27574,0.00011,26.10062]
[1776439946906,39.0,77734.85,1.0,-0.27574,0.00011,26.10062]
[1776439946946,39.0,77734.85,1.0,-0.27574,0.00011,26.10062]
[1776439946977,39.0,77734.85,1.0,-0.27574,0.00011,26.10062]
[1776439947038,39.0,77734.85,1.0,-0.27574,0.00011,26.10062]
[1776439948068,39.0,77734.85,1.0,-0.27574,0.00011,26.10055]
[1776439948087,39.0,77734.85,1.0,-0.27574,0.00011,26.10055]
[1776439948257,39.0,77734.85,1.0,-0.27574,0.00011,26.10055]
[1776439948362,39.0,77734.85,1.0,-0.27574,0.00011,26.10055]
[1776439948444,39.0,77734.85,1.0,-0.27574,0.00011,26.10055]
[1776439948470,39.0,77734.85,1.0,-0.27574,0.00011,26.10055]
[1776439948483,39.0,77739.49,1.0,-0.27523,0.00011,26.07832]
[1776439954781,38.99,77743.95,1.0,-0.27472,0.00011,26.05354]
[1776439954797,38.99,77737.74,1.0,-0.2754,0.00011,26.08319]
[1776439954995,38.99,77737.74,1.0,-0.2754,0.00011,26.08319]
[1776439955015,38.99,77737.74,1.0,-0.2754,0.00011,26.08319]
[1776439956203,38.99,77725.89,1.0,-0.2767,0.00011,26.13956]
[1776439956287,38.99,77725.89,1.0,-0.2767,0.00011,26.13956]
[1776439956482,38.99,77725.89,1.0,-0.2767,0.00011,26.13956]
[1776439956583,38.99,77720.25,1.0,-0.27732,0.00011,26.16625]
[1776439956887,38.99,77720.25,1.0,-0.27732,0.00011,26.16625]
[1776439956988,38.99,77720.25,1.0,-0.27732,0.00011,26.16625]
[1776439957068,38.99,77720.25,1.0,-0.27732,0.00011,26.16625]
[1776439957133,38.99,77720.25,1.0,-0.27732,0.00011,26.16625]
[1776439957232,38.99,77720.25,1.0,-0.27732,0.00011,26.16625]
[1776439957590,38.99,77705.72,1.0,-0.27892,0.00011,26.23481]
[1776439957884,38.99,77705.72,1.0,-0.27892,0.00011,26.23481]
[1776439958387,38.99,77705.72,1.0,-0.27892,0.00011,26.23481]
[1776439958604,38.99,77686.3,1.0,-0.28106,0.00011,26.32583]
[1776439959391,38.99,77672.32,1.0,-0.28261,0.00011,26.39099]
[1776439960193,38.99,77672.32,1.0,-0.2826,0.00011,26.39054]
[1776439962372,38.96,77670.45,1.0,-0.28267,0.00011,26.3927]
[1776439964026,38.94,77673.48,1.0,-0.28225,0.00011,26.37506]
[1776439964076,38.94,77673.48,1.0,-0.28225,0.00011,26.37506]
[1776439964532,38.94,77678.09,1.0,-0.28173,0.00011,26.35325]
[1776439965806,38.94,77678.09,1.0,-0.28173,0.00011,26.35325]
[1776439965815,38.94,77678.09,1.0,-0.28173,0.00011,26.35297]
[1776439966232,38.94,77682.27,1.0,-0.28126,0.00011,26.33317]
[1776439967479,38.94,77671.1,1.0,-0.28249,0.00011,26.38501]
[1776439967962,38.94,77671.1,1.0,-0.28249,0.00011,26.38501]
[1776439968182,38.94,77671.1,1.0,-0.28249,0.00011,26.38501]
[1776439968253,38.94,77670.68,1.0,-0.28253,0.00011,26.38666]
[1776439969777,38.94,77670.68,1.0,-0.28253,0.00011,26.38666]
[1776439969909,38.93,77676.61,1.0,-0.28186,0.00011,26.35871]
[1776439969921,38.93,77676.61,1.0,-0.28186,0.00011,26.35871]
[1776439969926,38.93,77676.61,1.0,-0.28186,0.00011,26.35871]
[1776439970260,38.93,77676.61,1.0,-0.28186,0.00011,26.35842]
[1776439971494,38.93,77676.61,1.0,-0.28186,0.00011,26.35842]
[1776439971646,38.93,77676.61,1.0,-0.28186,0.00011,26.35842]
[1776439971710,38.93,77676.61,1.0,-0.28186,0.00011,26.35842]
[1776439971735,38.93,77680.39,1.0,-0.28143,0.00011,26.3405]
[1776439973049,38.93,77673.2,1.0,-0.28223,0.00011,26.37381]
[1776439973058,38.93,77673.2,1.0,-0.28223,0.00011,26.37381]
[1776439973281,38.93,77673.2,1.0,-0.28222,0.00011,26.37352]
[1776439974995,38.93,77672.52,1.0,-0.28229,0.00011,26.3764]
[1776439975261,38.93,77672.52,1.0,-0.28229,0.00011,26.3764]
[1776439976548,38.93,77671.02,1.0,-0.28245,0.00011,26.3831]
[1776439976588,38.93,77668.33,1.0,-0.28274,0.00011,26.39534]
[1776439977367,38.93,77668.33,1.0,-0.28274,0.00011,26.39534]
[1776439977780,38.93,77668.33,1.0,-0.28274,0.00011,26.39534]
[1776439977804,38.93,77668.33,1.0,-0.28274,0.00011,26.39534]
[1776439977467,38.92,77666.61,1.0,-0.28293,0.00011,26.40304]
[1776439977829,38.92,77666.61,1.0,-0.28293,0.00011,26.40304]
[1776439977969,38.92,77666.61,1.0,-0.28293,0.00011,26.40304]
[1776439978318,38.92,77666.61,1.0,-0.28292,0.00011,26.40274]
[1776439980609,38.92,77668.32,1.0,-0.28272,0.00011,26.39448]
[1776439980664,38.92,77668.69,1.0,-0.28267,0.00011,26.39246]
[1776439981217,38.92,77668.69,1.0,-0.28267,0.00011,26.39246]
[1776439981308,38.92,77668.69,1.0,-0.28267,0.00011,26.39246]
[1776439981365,38.92,77668.69,1.0,-0.28267,0.00011,26.39246]
[1776439981401,38.92,77668.69,1.0,-0.28267,0.00011,26.39246]
[1776439981427,38.92,77668.69,1.0,-0.28267,0.00011,26.39246]
[1776439981429,38.92,77668.69,1.0,-0.28267,0.00011,26.39246]
[1776439981795,38.92,77668.69,1.0,-0.28267,0.00011,26.39246]
[1776439981813,38.92,77668.69,1.0,-0.28267,0.00011,26.39246]
[1776439981647,38.92,77681.47,1.0,-0.28125,0.00011,26.33251]
[1776439981858,38.92,77681.47,1.0,-0.28125,0.00011,26.33251]
[1776439982140,38.92,77681.47,1.0,-0.28125,0.00011,26.33251]
[1776439982698,38.92,77676.69,1.0,-0.28177,0.00011,26.35463]
[1776439983525,38.92,77676.69,1.0,-0.28177,0.00011,26.35463]
[1776439983664,38.92,77676.69,1.0,-0.28177,0.00011,26.35463]
[1776439983694,38.92,77670.02,1.0,-0.28251,0.00011,26.38549]
[1776439984339,38.92,77670.02,1.0,-0.28251,0.00011,26.38549]
[1776439984345,38.92,77670.02,1.0,-0.28251,0.00011,26.38549]
[1776439984347,38.92,77670.02,1.0,-0.28251,0.00011,26.38549]
[1776439984682,38.92,77670.02,1.0,-0.28251,0.00011,26.38549]
[1776439984784,38.91,77666.01,1.0,-0.28295,0.00011,26.40387]
[1776439986736,38.91,77666.01,1.0,-0.28294,0.00011,26.40357]
[1776439986776,38.91,77666.01,1.0,-0.28294,0.00011,26.40357]
[1776439986831,38.91,77667.94,1.0,-0.28272,0.00011,26.39428]
[1776439988777,38.91,77667.94,1.0,-0.28271,0.00011,26.39399]
[1776439988790,38.91,77682.27,1.0,-0.28111,0.00011,26.32677]
[1776439989077,38.91,77682.27,1.0,-0.28111,0.00011,26.32677]
[1776439989144,38.91,77682.27,1.0,-0.28111,0.00011,26.32677]
[1776439989395,38.91,77682.27,1.0,-0.28111,0.00011,26.32653]
[1776439990583,38.91,77682.27,1.0,-0.28111,0.00011,26.32653]
[1776439990819,38.91,77691.82,1.0,-0.28005,0.00011,26.28151]
[1776439990854,38.91,77691.82,1.0,-0.28005,0.00011,26.28151]
[1776439991023,38.91,77691.82,1.0,-0.28005,0.00011,26.28151]
[1776439991063,38.91,77691.82,1.0,-0.28005,0.00011,26.28151]
[1776439991103,38.91,77691.82,1.0,-0.28005,0.00011,26.28151]
[1776439991190,38.91,77691.82,1.0,-0.28005,0.00011,26.28151]
[1776439991275,38.91,77691.82,1.0,-0.28005,0.00011,26.28151]
[1776439991295,38.91,77691.82,1.0,-0.28005,0.00011,26.28151]
[1776439991354,38.91,77691.82,1.0,-0.28005,0.00011,26.28151]
[1776439991419,38.91,77691.82,1.0,-0.28004,0.00011,26.28131]
[1776439992774,38.9,77705.17,1.0,-0.27856,0.00011,26.21819]
[1776439994708,38.9,77705.17,1.0,-0.27856,0.00011,26.21805]
[1776439994772,38.9,77701.45,1.0,-0.27897,0.00011,26.2355]
[1776439997431,38.9,77698.94,1.0,-0.27924,0.00011,26.24706]
[1776439997545,38.9,77698.94,1.0,-0.27924,0.00011,26.24706]
[1776439997643,38.9,77698.94,1.0,-0.27924,0.00011,26.24706]
[1776439997796,38.9,77698.94,1.0,-0.27924,0.00011,26.24706]
[1776439997800,38.9,77695.99,1.0,-0.27956,0.00011,26.2608]
[1776440000936,38.9,77702.24,1.0,-0.27886,0.00011,26.23086]
[1776440001007,38.9,77702.24,1.0,-0.27886,0.00011,26.23086]
[1776440001484,38.9,77700.6,1.0,-0.27904,0.00011,26.23846]
[1776440004248,38.9,77702.34,1.0,-0.27884,0.00011,26.22997]
[1776440004818,38.9,77709.83,1.0,-0.27801,0.00011,26.19439]
[1776440004997,38.9,77709.83,1.0,-0.27801,0.00011,26.19439]
[1776440005634,38.9,77709.83,1.0,-0.27801,0.00011,26.19439]
[1776440005689,38.9,77709.83,1.0,-0.27801,0.00011,26.19439]
[1776440005721,38.9,77709.83,1.0,-0.27801,0.00011,26.19439]
[1776440005748,38.9,77709.83,1.0,-0.27801,0.00011,26.19439]
[1776440005779,38.9,77709.83,1.0,-0.27801,0.00011,26.19439]
[1776440005822,38.9,77715.85,1.0,-0.27734,0.00011,26.16571]
[1776440006009,38.9,77715.85,1.0,-0.27734,0.00011,26.16571]
[1776440006022,38.9,77715.85,1.0,-0.27734,0.00011,26.16571]
[1776440006852,38.9,77719.39,1.0,-0.27695,0.00011,26.1488]
[1776440007121,38.9,77719.39,1.0,-0.27695,0.00011,26.1488]
[1776440007529,38.9,77719.39,1.0,-0.27695,0.00011,26.14873]
[1776440012564,38.89,77732.29,1.0,-0.2755,0.00011,26.0837]
[1776440017666,38.89,77724.36,1.0,-0.27638,0.00011,26.12149]
[1776440017862,38.89,77723.98,1.0,-0.27642,0.00011,26.12326]
[1776440019254,38.89,77723.98,1.0,-0.27642,0.00011,26.12323]
[1776440024646,38.89,77722.87,1.0,-0.27653,0.00011,26.12821]
[1776440025527,38.89,77722.87,1.0,-0.27653,0.00011,26.12821]
[1776440030688,38.89,77730.04,1.0,-0.27574,0.00011,26.0939]
[1776440035829,38.89,77729.19,1.0,-0.27583,0.00011,26.09792]
[1776440037328,38.89,77728.74,1.0,-0.27588,0.00011,26.10005]
[1776440040015,38.89,77739.41,1.0,-0.27471,0.00011,26.04904]
[1776440040163,38.89,77739.41,1.0,-0.27471,0.00011,26.04904]
[1776440045331,38.89,77736.42,1.0,-0.27504,0.00011,26.06358]
[1776440046526,38.89,77738.29,1.0,-0.27484,0.00011,26.05466]
[1776440046586,38.89,77738.29,1.0,-0.27484,0.00011,26.05466]
[1776440046630,38.89,77738.29,1.0,-0.27484,0.00011,26.05466]
[1776440046669,38.89,77738.29,1.0,-0.27484,0.00011,26.05466]
[1776440046695,38.89,77738.29,1.0,-0.27484,0.00011,26.05466]
[1776440046785,38.89,77738.29,1.0,-0.27484,0.00011,26.05466]
[1776440046825,38.89,77738.29,1.0,-0.27484,0.00011,26.05466]
[1776440046840,38.89,77738.29,1.0,-0.27484,0.00011,26.05466]
[1776440046819,38.89,77750.22,1.0,-0.27353,0.00011,25.99737]
[1776440046938,38.89,77750.22,1.0,-0.27353,0.00011,25.99737]
[1776440046946,38.89,77750.22,1.0,-0.27353,0.00011,25.99737]
[1776440047215,38.89,77750.22,1.0,-0.27353,0.00011,25.99737]
[1776440047236,38.89,77750.22,1.0,-0.27353,0.00011,25.99737]
[1776440047810,38.89,77750.22,1.0,-0.27353,0.00011,25.99749]
[1776440049886,38.89,77756.43,1.0,-0.27286,0.00011,25.96755]
[1776440049890,38.89,77756.69,1.0,-0.27283,0.00011,25.9663]
[1776440051643,38.89,77753.19,1.0,-0.27321,0.00011,25.98319]
[1776440051663,38.89,77753.19,1.0,-0.27321,0.00011,25.98319]
[1776440051700,38.89,77753.19,1.0,-0.27321,0.00011,25.98319]
[1776440051838,38.89,77753.19,1.0,-0.27321,0.00011,25.98316]
[1776440053903,38.89,77752.24,1.0,-0.27331,0.00011,25.98771]
[1776440054858,38.89,77754.46,1.0,-0.27307,0.00011,25.97695]
[1776440056579,38.89,77752.92,1.0,-0.27324,0.00011,25.98434]
[1776440056871,38.89,77753.34,1.0,-0.27319,0.00011,25.98227]
[1776440058020,38.89,77752.08,1.0,-0.27333,0.00011,25.98829]
[1776440058025,38.89,77752.08,1.0,-0.27333,0.00011,25.98829]
[1776440058888,38.89,77746.57,1.0,-0.27393,0.00011,26.01488]
[1776440059972,38.89,77742.38,1.0,-0.27439,0.00011,26.03505]
[1776440063928,38.89,77726.76,1.0,-0.27611,0.00011,26.10978]
[1776440067282,38.89,77719.38,1.0,-0.27691,0.00011,26.14475]
[1776440067332,38.89,77719.38,1.0,-0.27691,0.00011,26.14475]
[1776440067345,38.89,77719.38,1.0,-0.27691,0.00011,26.14475]
[1776440067954,38.89,77719.05,1.0,-0.27695,0.00011,26.14623]
[1776440068077,38.89,77719.05,1.0,-0.27695,0.00011,26.14623]
[1776440068104,38.89,77719.05,1.0,-0.27695,0.00011,26.14623]
[1776440068162,38.89,77719.05,1.0,-0.27695,0.00011,26.14623]
[1776440068222,38.89,77719.05,1.0,-0.27695,0.00011,26.14623]
[1776440068961,38.89,77716.62,1.0,-0.27721,0.00011,26.15771]
[1776440070101,38.89,77711.3,1.0,-0.2778,0.00011,26.18289]
[1776440070144,38.89,77711.3,1.0,-0.2778,0.00011,26.18289]
[1776440070152,38.89,77711.3,1.0,-0.2778,0.00011,26.18289]
[1776440073735,38.89,77711.55,1.0,-0.27775,0.00011,26.17807]
[1776440073824,38.89,77711.55,1.0,-0.27775,0.00011,26.17807]
[1776440073993,38.89,77710.91,1.0,-0.27782,0.00011,26.181]
[1776440074090,38.89,77710.91,1.0,-0.27782,0.00011,26.181]
[1776440074434,38.89,77710.91,1.0,-0.27782,0.00011,26.181]
[1776440074534,38.89,77715.04,1.0,-0.27736,0.00011,26.16127]
[1776440076209,38.89,77718.85,1.0,-0.27693,0.00011,26.14306]
[1776440076474,38.89,77718.85,1.0,-0.27693,0.00011,26.14306]
[1776440076748,38.89,77718.15,1.0,-0.27701,0.00011,26.14631]
[1776440078587,38.89,77730.78,1.0,-0.27562,0.00011,26.08593]
[1776440082342,38.89,77738.55,1.0,-0.27476,0.00011,26.04868]
[1776440082419,38.89,77738.55,1.0,-0.27476,0.00011,26.04868]
[1776440082438,38.89,77738.55,1.0,-0.27476,0.00011,26.04868]
[1776440082511,38.89,77739.5,1.0,-0.27465,0.00011,26.04389]
[1776440084347,38.89,77744.38,1.0,-0.27411,0.00011,26.02034]
[1776440084739,38.89,77746.94,1.0,-0.27383,0.00011,26.00794]
[1776440086370,38.88,77748.6,1.0,-0.27365,0.00011,25.99989]
[1776440086688,38.88,77748.6,1.0,-0.27365,0.00011,25.99989]
[1776440086806,38.88,77749.62,1.0,-0.27354,0.00011,25.99492]
[1776440088505,38.88,77753.03,1.0,-0.27316,0.00011,25.97842]
[1776440088573,38.88,77753.03,1.0,-0.27316,0.00011,25.97842]
[1776440088891,38.88,77766.76,1.0,-0.27166,0.00011,25.91195]
[1776440089188,38.88,77766.76,1.0,-0.27166,0.00011,25.91195]
[1776440089342,38.88,77766.76,1.0,-0.27166,0.00011,25.91195]
[1776440089382,38.88,77789.1,1.0,-0.26923,0.00011,25.80313]
[1776440090578,38.88,77789.1,1.0,-0.26923,0.00011,25.80313]
[1776440090677,38.88,77791.83,1.0,-0.26892,0.00011,25.78952]
[1776440092644,38.88,77792.18,1.0,-0.26889,0.00011,25.78775]
[1776440093035,38.88,77794.85,1.0,-0.2686,0.00011,25.77462]
[1776440095758,38.88,77797.83,1.0,-0.26827,0.00011,25.75993]
[1776440095813,38.88,77797.83,1.0,-0.26827,0.00011,25.75993]
[1776440095929,38.88,77797.96,1.0,-0.26826,0.00011,25.75927]
[1776440097449,38.88,77800.07,1.0,-0.26803,0.00011,25.74888]
[1776440098043,38.88,77806.4,1.0,-0.26734,0.00011,25.71774]
[1776440098599,38.88,77806.4,1.0,-0.26734,0.00011,25.71774]
[1776440098654,38.88,77806.4,1.0,-0.26734,0.00011,25.71774]
[1776440098929,38.88,77806.4,1.0,-0.26734,0.00011,25.71774]
[1776440099023,38.88,77809.77,1.0,-0.26698,0.00011,25.70115]
[1776440100391,38.88,77809.77,1.0,-0.26698,0.00011,25.70115]
[1776440100635,38.88,77809.77,1.0,-0.26698,0.00011,25.70115]
[1776440100735,38.88,77809.77,1.0,-0.26698,0.00011,25.70115]
[1776440100993,38.88,77811.22,1.0,-0.26682,0.00011,25.69404]
[1776440101295,38.88,77811.22,1.0,-0.26682,0.00011,25.69404]
[1776440101460,38.88,77811.22,1.0,-0.26682,0.00011,25.69404]
[1776440102292,38.88,77811.22,1.0,-0.26682,0.00011,25.69404]
[1776440102358,38.88,77811.22,1.0,-0.26682,0.00011,25.69404]
[1776440102615,38.88,77811.22,1.0,-0.26682,0.00011,25.69404]
[1776440102635,38.88,77811.22,1.0,-0.26682,0.00011,25.69404]
[1776440102707,38.88,77811.22,1.0,-0.26682,0.00011,25.69404]
[1776440102838,38.88,77801.5,1.0,-0.26787,0.00011,25.74194]
[1776440103190,38.88,77801.5,1.0,-0.26787,0.00011,25.74194]
[1776440103276,38.88,77801.5,1.0,-0.26787,0.00011,25.74194]
[1776440103370,38.88,77801.5,1.0,-0.26787,0.00011,25.74194]
[1776440103797,38.88,77801.5,1.0,-0.26787,0.00011,25.74194]
[1776440103894,38.88,77807.89,1.0,-0.26718,0.00011,25.71049]
[1776440104327,38.88,77807.89,1.0,-0.26718,0.00011,25.71049]
[1776440104331,38.88,77807.89,1.0,-0.26718,0.00011,25.71049]
[1776440104564,38.88,77807.89,1.0,-0.26718,0.00011,25.71049]
[1776440104606,38.88,77807.89,1.0,-0.26718,0.00011,25.71049]
[1776440104674,38.88,77807.89,1.0,-0.26718,0.00011,25.71049]
[1776440104699,38.88,77806.38,1.0,-0.26734,0.00011,25.71792]
[1776440105883,38.88,77793.7,1.0,-0.26873,0.00011,25.78052]
[1776440106121,38.88,77793.7,1.0,-0.26873,0.00011,25.78052]
[1776440106896,38.88,77793.7,1.0,-0.26873,0.00011,25.78052]
[1776440107006,38.88,77793.7,1.0,-0.26873,0.00011,25.78052]
[1776440107021,38.88,77788.43,1.0,-0.2693,0.00011,25.80632]
[1776440107389,38.88,77788.43,1.0,-0.2693,0.00011,25.80632]
[1776440107915,38.88,77788.43,1.0,-0.2693,0.00011,25.80632]
[1776440107983,38.89,77774.72,1.0,-0.2708,0.00011,25.87362]
[1776440108194,38.89,77774.72,1.0,-0.2708,0.00011,25.87362]
[1776440110278,38.89,77767.96,1.0,-0.27154,0.00011,25.9066]
[1776440110369,38.89,77767.96,1.0,-0.27154,0.00011,25.9066]
[1776440110384,38.89,77767.96,1.0,-0.27154,0.00011,25.9066]
[1776440110390,38.89,77767.96,1.0,-0.27154,0.00011,25.9066]
[1776440110472,38.89,77769.13,1.0,-0.27141,0.00011,25.901]
[1776440112616,38.89,77769.17,1.0,-0.27141,0.00011,25.90099]
[1776440112674,38.89,77769.17,1.0,-0.27141,0.00011,25.90099]
[1776440112721,38.89,77769.17,1.0,-0.27141,0.00011,25.90099]
[1776440115507,38.89,77765.68,1.0,-0.2718,0.00011,25.9181]
[1776440115541,38.89,77765.68,1.0,-0.2718,0.00011,25.9181]
[1776440115977,38.89,77765.68,1.0,-0.2718,0.00011,25.9181]
[1776440115987,38.89,77761.83,1.0,-0.27222,0.00011,25.93685]
[1776440118924,38.89,77755.71,1.0,-0.27289,0.00011,25.96657]
[1776440121481,38.89,77761.5,1.0,-0.27226,0.00011,25.93866]
[1776440121489,38.89,77761.5,1.0,-0.27226,0.00011,25.93866]
[1776440121591,38.89,77762.54,1.0,-0.27215,0.00011,25.93367]
[1776440123086,38.89,77762.54,1.0,-0.27215,0.00011,25.93367]
[1776440123284,38.89,77762.54,1.0,-0.27215,0.00011,25.93376]
[1776440123426,38.89,77762.54,1.0,-0.27215,0.00011,25.93376]
[1776440123864,38.89,77762.54,1.0,-0.27215,0.00011,25.93376]
[1776440123971,38.89,77762.54,1.0,-0.27215,0.00011,25.93376]
[1776440124027,38.89,77762.54,1.0,-0.27215,0.00011,25.93376]
[1776440124061,38.89,77762.54,1.0,-0.27215,0.00011,25.93376]
[1776440123987,38.89,77771.05,1.0,-0.27122,0.00011,25.89254]
[1776440124206,38.89,77771.05,1.0,-0.27122,0.00011,25.89254]
[1776440124302,38.89,77771.05,1.0,-0.27122,0.00011,25.89254]
[1776440124357,38.89,77771.05,1.0,-0.27122,0.00011,25.89254]
[1776440124461,38.89,77771.05,1.0,-0.27122,0.00011,25.89254]
[1776440124709,38.89,77771.05,1.0,-0.27122,0.00011,25.89254]
[1776440124748,38.89,77771.05,1.0,-0.27122,0.00011,25.89254]
[1776440124775,38.89,77771.05,1.0,-0.27122,0.00011,25.89254]
[1776440124855,38.89,77771.05,1.0,-0.27122,0.00011,25.89254]
[1776440124955,38.89,77780.59,1.0,-0.27018,0.00011,25.84592]
[1776440125874,38.89,77780.59,1.0,-0.27018,0.00011,25.84592]
[1776440125977,38.89,77780.59,1.0,-0.27018,0.00011,25.84592]
[1776440126078,38.89,77796.56,1.0,-0.26844,0.00011,25.76768]
[1776440126425,38.89,77796.56,1.0,-0.26844,0.00011,25.76768]
[1776440126510,38.89,77806.88,1.0,-0.26732,0.00011,25.7169]
[1776440129127,38.89,77806.26,1.0,-0.26739,0.00011,25.7199]
[1776440130033,38.89,77799.01,1.0,-0.26817,0.00011,25.75553]
[1776440130150,38.89,77799.01,1.0,-0.26817,0.00011,25.75553]
[1776440130450,38.89,77799.01,1.0,-0.26817,0.00011,25.7555]
[1776440132272,38.89,77793.77,1.0,-0.26872,0.00011,25.77784]
[1776440132278,38.89,77793.77,1.0,-0.26872,0.00011,25.77784]
[1776440132462,38.89,77790.37,1.0,-0.26909,0.00011,25.7944]
[1776440133226,38.89,77790.37,1.0,-0.26909,0.00011,25.7944]
[1776440135226,38.89,77789.63,1.0,-0.26916,0.00011,25.79782]
[1776440135381,38.89,77789.63,1.0,-0.26916,0.00011,25.79782]
[1776440139280,38.89,77781.83,1.0,-0.27001,0.00011,25.83572]
[1776440139344,38.89,77781.83,1.0,-0.27001,0.00011,25.83572]
[1776440139352,38.89,77781.83,1.0,-0.27001,0.00011,25.83572]
[1776440143299,38.88,77786.43,1.0,-0.2695,0.00011,25.81273]
[1776440143421,38.88,77786.43,1.0,-0.2695,0.00011,25.81273]
[1776440143440,38.88,77786.43,1.0,-0.2695,0.00011,25.81273]
[1776440143931,38.88,77786.43,1.0,-0.2695,0.00011,25.81273]
[1776440144024,38.88,77764.17,1.0,-0.27192,0.00011,25.92101]
[1776440144717,38.88,77764.17,1.0,-0.27192,0.00011,25.92101]
[1776440144810,38.88,77764.17,1.0,-0.27192,0.00011,25.92101]
[1776440145126,38.88,77765.01,1.0,-0.27183,0.00011,25.91689]
[1776440147062,38.88,77768.37,1.0,-0.27146,0.00011,25.90055]
[1776440147075,38.88,77768.37,1.0,-0.27146,0.00011,25.90055]
[1776440147120,38.88,77762.66,1.0,-0.27208,0.00011,25.92821]
[1776440147282,38.88,77762.66,1.0,-0.27208,0.00011,25.92821]
[1776440147296,38.88,77762.66,1.0,-0.27208,0.00011,25.92821]
[1776440147569,38.88,77762.66,1.0,-0.27208,0.00011,25.92814]
[1776440150379,38.88,77759.42,1.0,-0.27243,0.00011,25.94368]
[1776440151066,38.88,77766.4,1.0,-0.27167,0.00011,25.90977]
[1776440151480,38.88,77766.4,1.0,-0.27167,0.00011,25.90977]
[1776440151562,38.88,77766.4,1.0,-0.27167,0.00011,25.90977]
[1776440151793,38.88,77766.4,1.0,-0.27167,0.00011,25.90977]
[1776440151807,38.88,77766.4,1.0,-0.27167,0.00011,25.90977]
[1776440151972,38.88,77778.61,1.0,-0.27034,0.00011,25.85035]
[1776440153170,38.88,77778.61,1.0,-0.27033,0.00011,25.85018]
[1776440153223,38.88,77778.61,1.0,-0.27033,0.00011,25.85018]
[1776440153725,38.88,77778.61,1.0,-0.27033,0.00011,25.85018]
[1776440153955,38.88,77788.41,1.0,-0.26926,0.00011,25.8022]
[1776440155608,38.88,77788.41,1.0,-0.26926,0.00011,25.80208]
[1776440155671,38.88,77788.41,1.0,-0.26926,0.00011,25.80208]
[1776440155684,38.88,77788.41,1.0,-0.26926,0.00011,25.80208]
[1776440161101,38.88,77787.29,1.0,-0.26937,0.00011,25.80693]
[1776440162939,38.88,77789.84,1.0,-0.26909,0.00011,25.79436]
[1776440163139,38.88,77789.84,1.0,-0.26909,0.00011,25.79436]
[1776440163084,38.88,77792.91,1.0,-0.26876,0.00011,25.77935]
[1776440163261,38.88,77792.91,1.0,-0.26876,0.00011,25.77935]
[1776440163275,38.88,77792.91,1.0,-0.26876,0.00011,25.77935]
[1776440163370,38.88,77792.91,1.0,-0.26876,0.00011,25.77935]
[1776440163688,38.88,77792.91,1.0,-0.26876,0.00011,25.77935]
[1776440163786,38.88,77792.91,1.0,-0.26876,0.00011,25.77935]
[1776440164144,38.88,77809.08,1.0,-0.267,0.00011,25.69988]
[1776440165158,38.88,77809.08,1.0,-0.267,0.00011,25.69988]
[1776440165234,38.88,77809.08,1.0,-0.267,0.00011,25.69976]
[1776440165699,38.88,77820.88,1.0,-0.26573,0.00011,25.64145]
[1776440166499,38.88,77820.88,1.0,-0.26573,0.00011,25.64145]
[1776440166847,38.88,77820.88,1.0,-0.26573,0.00011,25.64145]
[1776440167070,38.88,77825.32,1.0,-0.26525,0.00011,25.61955]
[1776440169863,38.88,77832.39,1.0,-0.26449,0.00011,25.58452]
[1776440169972,38.88,77832.39,1.0,-0.26449,0.00011,25.58452]
[1776440170073,38.88,77832.83,1.0,-0.26445,0.00011,25.58253]
[1776440171897,38.88,77832.83,1.0,-0.26445,0.00011,25.58253]
[1776440171955,38.88,77832.83,1.0,-0.26445,0.00011,25.58253]
[1776440171970,38.88,77832.83,1.0,-0.26445,0.00011,25.58253]
[1776440173950,38.88,77833.73,1.0,-0.26435,0.00011,25.57828]
[1776440173998,38.88,77833.73,1.0,-0.26435,0.00011,25.57828]
[1776440174023,38.88,77833.73,1.0,-0.26435,0.00011,25.57828]
[1776440174053,38.88,77833.73,1.0,-0.26435,0.00011,25.57828]
[1776440174083,38.88,77833.73,1.0,-0.26435,0.00011,25.57828]
[1776440174168,38.88,77833.73,1.0,-0.26435,0.00011,25.57828]
[1776440174103,38.88,77837.86,1.0,-0.26391,0.00011,25.55798]
[1776440174197,38.88,77837.86,1.0,-0.26391,0.00011,25.55798]
[1776440174228,38.88,77837.86,1.0,-0.26391,0.00011,25.55798]
[1776440174257,38.88,77837.86,1.0,-0.26391,0.00011,25.55798]
[1776440174401,38.88,77837.86,1.0,-0.26391,0.00011,25.55798]
[1776440174428,38.88,77837.86,1.0,-0.26391,0.00011,25.55798]
[1776440174460,38.88,77837.86,1.0,-0.26391,0.00011,25.55798]
[1776440174488,38.88,77837.86,1.0,-0.26391,0.00011,25.55798]
[1776440174519,38.88,77837.86,1.0,-0.26391,0.00011,25.55798]
[1776440174886,38.88,77837.5,1.0,-0.26396,0.00011,25.55991]
[1776440175983,38.88,77837.5,1.0,-0.26396,0.00011,25.55991]
[1776440176133,38.88,77837.5,1.0,-0.26396,0.00011,25.55991]
[1776440176165,38.88,77838.05,1.0,-0.2639,0.00011,25.5573]
[1776440178152,38.88,77838.05,1.0,-0.2639,0.00011,25.5573]
[1776440178236,38.88,77832.78,1.0,-0.26447,0.00011,25.58377]
[1776440178928,38.88,77822.38,1.0,-0.26559,0.00011,25.63547]
[1776440180089,38.88,77822.38,1.0,-0.26559,0.00011,25.63547]
[1776440180148,38.88,77821.15,1.0,-0.26573,0.00011,25.64161]
[1776440180330,38.88,77821.15,1.0,-0.26573,0.00011,25.64161]
[1776440180420,38.88,77821.15,1.0,-0.26573,0.00011,25.64161]
[1776440180435,38.88,77821.15,1.0,-0.26573,0.00011,25.64161]
[1776440180450,38.88,77821.15,1.0,-0.26573,0.00011,25.64161]
[1776440180477,38.88,77821.15,1.0,-0.26573,0.00011,25.64161]
[1776440180508,38.88,77821.15,1.0,-0.26573,0.00011,25.64161]
[1776440180841,38.88,77821.15,1.0,-0.26573,0.00011,25.64167]
[1776440181717,38.88,77821.15,1.0,-0.26573,0.00011,25.64167]
[1776440181745,38.88,77821.15,1.0,-0.26573,0.00011,25.64167]
[1776440181853,38.88,77821.15,1.0,-0.26573,0.00011,25.64167]
[1776440181886,38.88,77821.15,1.0,-0.26573,0.00011,25.64167]
[1776440181943,38.88,77821.15,1.0,-0.26573,0.00011,25.64167]
[1776440181957,38.88,77821.15,1.0,-0.26573,0.00011,25.64167]
[1776440181990,38.88,77819.04,1.0,-0.26596,0.00011,25.65215]
[1776440182573,38.88,77819.04,1.0,-0.26596,0.00011,25.65215]
[1776440182645,38.88,77819.04,1.0,-0.26596,0.00011,25.65215]
[1776440183117,38.88,77823.59,1.0,-0.26547,0.00011,25.62968]
[1776440183270,38.88,77823.59,1.0,-0.26547,0.00011,25.62968]
[1776440183362,38.88,77823.59,1.0,-0.26547,0.00011,25.62968]
[1776440184173,38.88,77830.72,1.0,-0.2647,0.00011,25.59438]
[1776440186153,38.88,77830.72,1.0,-0.2647,0.00011,25.59449]
[1776440187696,38.88,77836.3,1.0,-0.26411,0.00011,25.567]
[1776440187781,38.88,77836.3,1.0,-0.26411,0.00011,25.567]
[1776440187893,38.88,77836.3,1.0,-0.26411,0.00011,25.567]
[1776440187978,38.88,77836.3,1.0,-0.26411,0.00011,25.567]
[1776440187989,38.88,77836.3,1.0,-0.26411,0.00011,25.567]
[1776440188386,38.89,77846.38,1.0,-0.26303,0.00011,25.51692]
[1776440188914,38.89,77856.91,1.0,-0.2619,0.00011,25.46425]
[1776440191096,38.89,77856.91,1.0,-0.26191,0.00011,25.4647]
[1776440191131,38.89,77856.91,1.0,-0.26191,0.00011,25.4647]
[1776440191306,38.89,77859.05,1.0,-0.26166,0.00011,25.45055]
[1776440191317,38.89,77859.05,1.0,-0.26166,0.00011,25.45055]
[1776440191916,38.89,77859.05,1.0,-0.26166,0.00011,25.45044]
[1776440193931,38.89,77868.97,1.0,-0.26059,0.00011,25.40048]
[1776440194351,38.89,77868.97,1.0,-0.26059,0.00011,25.40048]
[1776440194392,38.89,77868.97,1.0,-0.26059,0.00011,25.40048]
[1776440194428,38.89,77868.97,1.0,-0.26059,0.00011,25.40048]
[1776440194973,38.89,77868.97,1.0,-0.26059,0.00011,25.40048]
[1776440194994,38.89,77868.97,1.0,-0.26059,0.00011,25.40048]
[1776440195006,38.89,77868.97,1.0,-0.26059,0.00011,25.40048]
[1776440195054,38.89,77866.02,1.0,-0.26091,0.00011,25.41525]
[1776440196296,38.88,77866.02,1.0,-0.26091,0.00011,25.41518]
[1776440196951,38.88,77859.11,1.0,-0.26164,0.00011,25.44976]
[1776440198116,38.88,77849.22,1.0,-0.2627,0.00011,25.49916]
[1776440199187,38.88,77849.22,1.0,-0.2627,0.00011,25.49916]
[1776440199299,38.88,77849.22,1.0,-0.2627,0.00011,25.49937]
[1776440199780,38.88,77849.22,1.0,-0.2627,0.00011,25.49937]
[1776440199839,38.88,77849.22,1.0,-0.2627,0.00011,25.49937]
[1776440199912,38.88,77849.22,1.0,-0.2627,0.00011,25.49937]
[1776440200147,38.88,77849.22,1.0,-0.2627,0.00011,25.49937]
[1776440200183,38.89,77828.25,1.0,-0.26496,0.00011,25.60397]
[1776440201454,38.89,77828.25,1.0,-0.26496,0.00011,25.60406]
[1776440201546,38.89,77828.25,1.0,-0.26496,0.00011,25.60406]
[1776440201713,38.89,77828.25,1.0,-0.26496,0.00011,25.60406]
[1776440201807,38.89,77828.25,1.0,-0.26496,0.00011,25.60406]
[1776440201888,38.89,77828.25,1.0,-0.26496,0.00011,25.60406]
[1776440201940,38.89,77828.25,1.0,-0.26496,0.00011,25.60406]
[1776440202076,38.89,77828.25,1.0,-0.26496,0.00011,25.60406]
[1776440202162,38.89,77828.25,1.0,-0.26496,0.00011,25.60406]
[1776440202123,38.89,77801.59,1.0,-0.26784,0.00011,25.73571]
[1776440202225,38.89,77801.59,1.0,-0.26784,0.00011,25.73571]
[1776440202995,38.89,77801.59,1.0,-0.26784,0.00011,25.7357]
[1776440204347,38.89,77798.95,1.0,-0.26813,0.00011,25.74862]
[1776440204459,38.89,77798.95,1.0,-0.26813,0.00011,25.74862]
[1776440205194,38.89,77798.95,1.0,-0.26813,0.00011,25.74862]
[1776440205022,38.89,77802.35,1.0,-0.26776,0.00011,25.73188]
[1776440206022,38.89,77806.58,1.0,-0.2673,0.00011,25.71107]
[1776440206290,38.89,77806.58,1.0,-0.2673,0.00011,25.71107]
[1776440206396,38.89,77806.58,1.0,-0.2673,0.00011,25.71107]
[1776440207563,38.89,77814.19,1.0,-0.26648,0.00011,25.67356]
[1776440207620,38.89,77814.19,1.0,-0.26648,0.00011,25.67356]
[1776440207629,38.89,77814.19,1.0,-0.26648,0.00011,25.67356]
[1776440207632,38.89,77814.19,1.0,-0.26648,0.00011,25.67356]
[1776440207679,38.89,77814.19,1.0,-0.26648,0.00011,25.67356]
[1776440207709,38.89,77814.19,1.0,-0.26648,0.00011,25.67356]
[1776440208038,38.89,77814.79,1.0,-0.26641,0.00011,25.67063]
[1776440209785,38.89,77821.92,1.0,-0.26565,0.00011,25.63541]
[1776440210066,38.89,77821.92,1.0,-0.26565,0.00011,25.63541]
[1776440210506,38.89,77821.92,1.0,-0.26565,0.00011,25.63541]
[1776440210803,38.89,77821.92,1.0,-0.26565,0.00011,25.63541]
[1776440210880,38.89,77821.92,1.0,-0.26565,0.00011,25.63541]
[1776440211118,38.89,77821.92,1.0,-0.26565,0.00011,25.63541]
[1776440211216,38.89,77820.27,1.0,-0.26583,0.00011,25.64374]
[1776440211256,38.89,77820.27,1.0,-0.26583,0.00011,25.64374]
[1776440211876,38.89,77820.27,1.0,-0.26583,0.00011,25.64374]
[1776440212859,38.89,77820.27,1.0,-0.26583,0.00011,25.64379]
[1776440212919,38.89,77820.27,1.0,-0.26583,0.00011,25.64379]
[1776440213136,38.89,77822.12,1.0,-0.26563,0.00011,25.63468]
[1776440214110,38.89,77822.12,1.0,-0.26563,0.00011,25.63468]
[1776440214116,38.89,77822.12,1.0,-0.26563,0.00011,25.63468]
[1776440214143,38.89,77820.76,1.0,-0.26578,0.00011,25.64148]
[1776440217107,38.89,77809.67,1.0,-0.26698,0.00011,25.69634]
[1776440218536,38.89,77807.82,1.0,-0.26718,0.00011,25.70547]
[1776440218629,38.89,77807.82,1.0,-0.26718,0.00011,25.70547]
[1776440219132,38.89,77807.82,1.0,-0.26718,0.00011,25.70547]
[1776440220244,38.89,77794.63,1.0,-0.26861,0.00011,25.77025]
[1776440220411,38.89,77794.63,1.0,-0.26861,0.00011,25.77025]
[1776440220423,38.89,77794.63,1.0,-0.26861,0.00011,25.77025]
[1776440220741,38.89,77794.63,1.0,-0.26861,0.00011,25.77025]
[1776440220782,38.89,77794.63,1.0,-0.26861,0.00011,25.77025]
[1776440221141,38.89,77794.75,1.0,-0.26859,0.00011,25.76959]
[1776440222251,38.89,77810.69,1.0,-0.26686,0.00011,25.69121]
[1776440222332,38.89,77810.69,1.0,-0.26686,0.00011,25.69121]
[1776440222389,38.89,77810.69,1.0,-0.26686,0.00011,25.69121]
[1776440223155,38.89,77810.69,1.0,-0.26687,0.00011,25.69122]
[1776440228201,38.89,77811.98,1.0,-0.26673,0.00011,25.68493]
[1776440233225,38.89,77806.25,1.0,-0.26735,0.00011,25.71323]
[1776440238259,38.89,77810.31,1.0,-0.26691,0.00011,25.69313]
[1776440241528,38.89,77807.26,1.0,-0.26724,0.00011,25.70814]
[1776440241538,38.89,77807.26,1.0,-0.26724,0.00011,25.70814]
[1776440242290,38.89,77809.44,1.0,-0.267,0.00011,25.69738]
[1776440247137,38.89,77814.45,1.0,-0.26646,0.00011,25.67276]
[1776440247279,38.89,77814.45,1.0,-0.26646,0.00011,25.67276]
[1776440247301,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247411,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247449,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247457,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247518,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247550,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247567,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247617,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247635,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247686,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247911,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247963,38.89,77813.5,1.0,-0.26656,0.00011,25.67747]
[1776440247968,38.89,77821.76,1.0,-0.26567,0.00011,25.63665]
[1776440249282,38.89,77821.76,1.0,-0.26567,0.00011,25.63665]
[1776440249754,38.89,77832.97,1.0,-0.26447,0.00011,25.58114]
[1776440253576,38.89,77833.58,1.0,-0.26439,0.00011,25.57528]
[1776440254221,38.89,77833.58,1.0,-0.26439,0.00011,25.57528]
[1776440254265,38.89,77833.58,1.0,-0.26439,0.00011,25.57528]
[1776440254295,38.89,77833.58,1.0,-0.26439,0.00011,25.57528]
[1776440254326,38.89,77831.26,1.0,-0.26464,0.00011,25.58693]
[1776440254797,38.89,77831.26,1.0,-0.26464,0.00011,25.58693]
[1776440255749,38.89,77829.96,1.0,-0.26478,0.00011,25.59339]
[1776440257372,38.89,77820.19,1.0,-0.26584,0.00011,25.64209]
[1776440257642,38.89,77820.19,1.0,-0.26584,0.00011,25.64209]
[1776440257778,38.89,77820.19,1.0,-0.26584,0.00011,25.64209]
[1776440257974,38.89,77817.98,1.0,-0.26608,0.00011,25.65306]
[1776440258783,38.89,77817.98,1.0,-0.26608,0.00011,25.65306]
[1776440258793,38.89,77817.98,1.0,-0.26608,0.00011,25.65306]
[1776440258840,38.89,77819.84,1.0,-0.26588,0.00011,25.64386]
[1776440260422,38.89,77819.05,1.0,-0.26597,0.00011,25.64783]
[1776440260498,38.89,77819.05,1.0,-0.26597,0.00011,25.64783]
[1776440260625,38.89,77819.05,1.0,-0.26597,0.00011,25.64783]
[1776440260638,38.89,77819.05,1.0,-0.26597,0.00011,25.64783]
[1776440260931,38.89,77815.2,1.0,-0.26638,0.00011,25.66685]
[1776440261436,38.89,77815.2,1.0,-0.26638,0.00011,25.66685]
[1776440261598,38.89,77815.2,1.0,-0.26638,0.00011,25.66685]
[1776440261608,38.89,77815.2,1.0,-0.26638,0.00011,25.66685]
[1776440261802,38.89,77810.73,1.0,-0.26687,0.00011,25.68893]
[1776440262805,38.89,77810.73,1.0,-0.26687,0.00011,25.68893]
[1776440263074,38.89,77810.73,1.0,-0.26687,0.00011,25.68893]
[1776440263123,38.89,77810.73,1.0,-0.26687,0.00011,25.68893]
[1776440263178,38.89,77810.73,1.0,-0.26687,0.00011,25.68893]
[1776440263178,38.89,77810.73,1.0,-0.26687,0.00011,25.68893]
[1776440263273,38.89,77810.73,1.0,-0.26687,0.00011,25.68893]
[1776440263335,38.89,77810.73,1.0,-0.26687,0.00011,25.68893]
[1776440263520,38.89,77804.6,1.0,-0.26753,0.00011,25.7191]
[1776440263654,38.89,77804.6,1.0,-0.26753,0.00011,25.7191]
[1776440263701,38.89,77804.6,1.0,-0.26753,0.00011,25.7191]
[1776440263735,38.89,77804.6,1.0,-0.26753,0.00011,25.7191]
[1776440264034,38.89,77804.6,1.0,-0.26753,0.00011,25.7191]
[1776440264119,38.89,77804.6,1.0,-0.26753,0.00011,25.7191]
[1776440264135,38.89,77804.6,1.0,-0.26753,0.00011,25.7191]
[1776440264164,38.89,77794.03,1.0,-0.26868,0.00011,25.77099]
[1776440264359,38.89,77794.03,1.0,-0.26868,0.00011,25.77099]
[1776440264763,38.89,77794.03,1.0,-0.26868,0.00011,25.77099]
[1776440264967,38.89,77794.03,1.0,-0.26868,0.00011,25.77099]
[1776440265228,38.89,77794.03,1.0,-0.26868,0.00011,25.77099]
[1776440265230,38.89,77773.29,1.0,-0.27094,0.00011,25.87253]
[1776440266028,38.89,77773.29,1.0,-0.27094,0.00011,25.87253]
[1776440266124,38.89,77752.33,1.0,-0.27323,0.00011,25.97403]
[1776440267027,38.89,77752.33,1.0,-0.27323,0.00011,25.97403]
[1776440267071,38.9,77744.57,1.0,-0.27409,0.00011,26.01179]
[1776440267565,38.9,77744.57,1.0,-0.27409,0.00011,26.01179]
[1776440267913,38.9,77744.57,1.0,-0.27409,0.00011,26.01179]
[1776440267917,38.9,77744.57,1.0,-0.27409,0.00011,26.01179]
[1776440267937,38.9,77744.57,1.0,-0.27409,0.00011,26.01179]
[1776440268188,38.9,77761.33,1.0,-0.27225,0.00011,25.93098]
[1776440269251,38.9,77761.33,1.0,-0.27225,0.00011,25.93098]
[1776440269980,38.9,77761.33,1.0,-0.27225,0.00011,25.93098]
[1776440269992,38.9,77761.33,1.0,-0.27225,0.00011,25.93098]
[1776440270081,38.89,77774.7,1.0,-0.27078,0.00011,25.8655]
[1776440273944,38.89,77771.25,1.0,-0.27115,0.00011,25.88168]
[1776440274032,38.89,77771.25,1.0,-0.27115,0.00011,25.88168]
[1776440274225,38.89,77771.25,1.0,-0.27115,0.00011,25.88168]
[1776440274272,38.89,77771.25,1.0,-0.27115,0.00011,25.88168]
[1776440274260,38.89,77770.95,1.0,-0.27117,0.00011,25.88293]
[1776440275229,38.89,77755.1,1.0,-0.27291,0.00011,25.95985]
[1776440275989,38.89,77755.1,1.0,-0.27291,0.00011,25.95985]
[1776440276000,38.89,77755.1,1.0,-0.27291,0.00011,25.95985]
[1776440276010,38.89,77755.1,1.0,-0.27291,0.00011,25.95985]
[1776440276055,38.89,77749.35,1.0,-0.27354,0.00011,25.98773]
[1776440278159,38.89,77740.31,1.0,-0.27454,0.00011,26.03129]
[1776440278452,38.89,77740.31,1.0,-0.27454,0.00011,26.03129]
[1776440280630,38.89,77739.04,1.0,-0.27467,0.00011,26.03738]
[1776440281093,38.89,77739.04,1.0,-0.27467,0.00011,26.03738]
[1776440281147,38.89,77739.04,1.0,-0.27467,0.00011,26.03738]
[1776440281163,38.89,77739.04,1.0,-0.27467,0.00011,26.03738]
[1776440281170,38.89,77739.04,1.0,-0.27467,0.00011,26.03738]
[1776440281214,38.89,77739.04,1.0,-0.27467,0.00011,26.03738]
[1776440281259,38.89,77738.67,1.0,-0.27471,0.00011,26.03912]
[1776440281388,38.89,77738.67,1.0,-0.27471,0.00011,26.03912]
[1776440281469,38.89,77738.67,1.0,-0.27471,0.00011,26.03912]
[1776440281546,38.89,77738.67,1.0,-0.27471,0.00011,26.03912]
[1776440281595,38.89,77734.49,1.0,-0.27517,0.00011,26.05914]
[1776440282904,38.89,77734.49,1.0,-0.27517,0.00011,26.05914]
[1776440283052,38.89,77734.49,1.0,-0.27517,0.00011,26.05914]
[1776440283161,38.89,77734.49,1.0,-0.27517,0.00011,26.05914]
[1776440283259,38.89,77734.49,1.0,-0.27517,0.00011,26.05914]
[1776440283331,38.89,77734.49,1.0,-0.27517,0.00011,26.05914]
[1776440283338,38.89,77732.07,1.0,-0.27544,0.00011,26.07069]
[1776440283391,38.89,77732.07,1.0,-0.27544,0.00011,26.07069]
[1776440283423,38.89,77732.07,1.0,-0.27544,0.00011,26.07069]
[1776440283452,38.89,77732.07,1.0,-0.27544,0.00011,26.07069]
[1776440283481,38.89,77732.07,1.0,-0.27544,0.00011,26.07069]
[1776440285294,38.89,77745.06,1.0,-0.27401,0.00011,26.00825]
[1776440285721,38.89,77745.06,1.0,-0.27401,0.00011,26.00825]
[1776440285788,38.89,77745.06,1.0,-0.27401,0.00011,26.00825]
[1776440285807,38.89,77745.06,1.0,-0.27401,0.00011,26.00825]
[1776440285960,38.89,77745.06,1.0,-0.27401,0.00011,26.00825]
[1776440286029,38.89,77745.4,1.0,-0.27397,0.00011,26.0066]
[1776440291500,38.89,77740.08,1.0,-0.27456,0.00011,26.03229]
[1776440297274,38.89,77742.52,1.0,-0.27429,0.00011,26.02052]
[1776440297927,38.89,77738.19,1.0,-0.27476,0.00011,26.04132]
[1776440299162,38.89,77741.54,1.0,-0.2744,0.00011,26.02521]
[1776440299942,38.89,77745.37,1.0,-0.27398,0.00011,26.0068]
[1776440300072,38.89,77745.37,1.0,-0.27398,0.00011,26.0068]
[1776440300171,38.89,77745.37,1.0,-0.27398,0.00011,26.0068]
[1776440300256,38.89,77745.37,1.0,-0.27398,0.00011,26.0068]
[1776440300274,38.89,77746.92,1.0,-0.27381,0.00011,25.99935]
[1776440301249,38.89,77746.92,1.0,-0.27381,0.00011,25.99935]
[1776440301285,38.89,77746.92,1.0,-0.27381,0.00011,25.99935]
[1776440301273,38.89,77752.7,1.0,-0.27317,0.00011,25.97152]
[1776440302366,38.89,77752.7,1.0,-0.27317,0.00011,25.97152]
[1776440302736,38.89,77759.92,1.0,-0.27238,0.00011,25.93627]
[1776440304132,38.89,77759.92,1.0,-0.27238,0.00011,25.93627]
[1776440304135,38.89,77767.22,1.0,-0.27158,0.00011,25.90077]
[1776440308208,38.89,77766.07,1.0,-0.27169,0.00011,25.90589]
[1776440308292,38.89,77766.05,1.0,-0.27169,0.00011,25.90584]
[1776440309812,38.88,77766.05,1.0,-0.27169,0.00011,25.90569]
[1776440310128,38.88,77766.05,1.0,-0.27169,0.00011,25.90569]
[1776440310222,38.88,77767.9,1.0,-0.27148,0.00011,25.89658]
[1776440312559,38.88,77767.19,1.0,-0.27153,0.00011,25.89633]
[1776440312807,38.88,77766.86,1.0,-0.27157,0.00011,25.89774]
[1776440314635,38.88,77764.74,1.0,-0.27179,0.00011,25.90784]
[1776440314777,38.88,77764.74,1.0,-0.27179,0.00011,25.90784]
[1776440315812,38.88,77761.42,1.0,-0.27216,0.00011,25.92408]
[1776440315819,38.88,77761.42,1.0,-0.27216,0.00011,25.92408]
[1776440316235,38.88,77761.42,1.0,-0.27216,0.00011,25.92408]
[1776440316317,38.88,77760.17,1.0,-0.2723,0.00011,25.93027]
[1776440317451,38.88,77760.17,1.0,-0.2723,0.00011,25.93041]
[1776440317553,38.88,77760.17,1.0,-0.2723,0.00011,25.93041]
[1776440317670,38.88,77760.17,1.0,-0.2723,0.00011,25.93041]
[1776440317700,38.88,77760.17,1.0,-0.2723,0.00011,25.93041]
[1776440317715,38.88,77760.17,1.0,-0.2723,0.00011,25.93041]
[1776440317821,38.88,77760.17,1.0,-0.2723,0.00011,25.93041]
[1776440317856,38.88,77760.17,1.0,-0.2723,0.00011,25.93041]
[1776440318152,38.88,77767.54,1.0,-0.2715,0.00011,25.89482]
[1776440320351,38.88,77767.54,1.0,-0.2715,0.00011,25.89497]
[1776440321167,38.88,77772.17,1.0,-0.27099,0.00011,25.87215]
[1776440326682,38.88,77778.49,1.0,-0.27029,0.00011,25.84066]
[1776440332951,38.88,77791.88,1.0,-0.26882,0.00011,25.77464]
[1776440336615,38.88,77793.87,1.0,-0.2686,0.00011,25.76468]
[1776440336748,38.88,77793.87,1.0,-0.2686,0.00011,25.76468]
[1776440336980,38.88,77794.22,1.0,-0.26856,0.00011,25.7629]
[1776440338572,38.88,77803.05,1.0,-0.2676,0.00011,25.71946]
[1776440340242,38.88,77803.05,1.0,-0.2676,0.00011,25.71941]
[1776440340308,38.88,77803.05,1.0,-0.2676,0.00011,25.71941]
[1776440340319,38.88,77803.05,1.0,-0.2676,0.00011,25.71941]
[1776440340364,38.88,77803.05,1.0,-0.2676,0.00011,25.71941]
[1776440340395,38.88,77803.05,1.0,-0.2676,0.00011,25.71941]
[1776440341401,38.88,77794.97,1.0,-0.26847,0.00011,25.75904]
[1776440346036,38.87,77792.66,1.0,-0.26872,0.00011,25.77011]
[1776440346061,38.87,77792.66,1.0,-0.26872,0.00011,25.77011]
[1776440346229,38.87,77784.42,1.0,-0.26961,0.00011,25.81036]
[1776440347738,38.87,77784.42,1.0,-0.26961,0.00011,25.81028]
[1776440347830,38.87,77784.42,1.0,-0.26961,0.00011,25.81028]
[1776440347844,38.87,77784.42,1.0,-0.26961,0.00011,25.81028]
[1776440348238,38.87,77784.42,1.0,-0.26961,0.00011,25.81028]
[1776440348281,38.87,77781.51,1.0,-0.26992,0.00011,25.82437]
[1776440349715,38.87,77788.55,1.0,-0.26916,0.00011,25.78978]
[1776440350255,38.87,77788.55,1.0,-0.26916,0.00011,25.78978]
[1776440350308,38.87,77782.0,1.0,-0.26986,0.00011,25.82166]
[1776440350904,38.87,77782.0,1.0,-0.26986,0.00011,25.82166]
[1776440352146,38.87,77782.0,1.0,-0.26987,0.00011,25.82177]
[1776440352230,38.87,77782.0,1.0,-0.26987,0.00011,25.82177]
[1776440352315,38.87,77782.0,1.0,-0.26987,0.00011,25.82177]
[1776440352378,38.87,77782.0,1.0,-0.26987,0.00011,25.82177]
[1776440352395,38.87,77765.18,1.0,-0.2717,0.00011,25.90371]
[1776440352462,38.87,77765.18,1.0,-0.2717,0.00011,25.90371]
[1776440352523,38.87,77765.18,1.0,-0.2717,0.00011,25.90371]
[1776440352550,38.87,77765.18,1.0,-0.2717,0.00011,25.90371]
[1776440352578,38.87,77765.18,1.0,-0.2717,0.00011,25.90371]
[1776440352586,38.87,77765.18,1.0,-0.2717,0.00011,25.90371]
[1776440352615,38.87,77765.18,1.0,-0.2717,0.00011,25.90371]
[1776440352648,38.87,77765.18,1.0,-0.2717,0.00011,25.90371]
[1776440352682,38.87,77765.18,1.0,-0.2717,0.00011,25.90371]
[1776440352776,38.87,77765.18,1.0,-0.2717,0.00011,25.90371]
[1776440353388,38.87,77758.43,1.0,-0.27244,0.00011,25.93645]
[1776440353428,38.87,77758.43,1.0,-0.27244,0.00011,25.93645]
[1776440353491,38.87,77758.43,1.0,-0.27244,0.00011,25.93645]
[1776440354377,38.87,77758.43,1.0,-0.27244,0.00011,25.93645]
[1776440354278,38.87,77753.47,1.0,-0.27298,0.00011,25.96043]
[1776440354449,38.87,77753.47,1.0,-0.27298,0.00011,25.96043]
[1776440355111,38.87,77753.47,1.0,-0.27298,0.00011,25.96039]
[1776440356890,38.87,77747.77,1.0,-0.27361,0.00011,25.98796]
[1776440357129,38.87,77747.77,1.0,-0.27361,0.00011,25.98801]
[1776440360232,38.87,77743.94,1.0,-0.27403,0.00011,26.00651]
[1776440360335,38.87,77741.14,1.0,-0.27434,0.00011,26.01999]
[1776440361122,38.87,77741.14,1.0,-0.27434,0.00011,26.01999]
[1776440364303,38.87,77730.99,1.0,-0.27545,0.00011,26.06863]
[1776440367287,38.87,77719.79,1.0,-0.27668,0.00011,26.12188]
[1776440368277,38.87,77719.79,1.0,-0.27668,0.00011,26.12188]
[1776440368330,38.87,77719.79,1.0,-0.27668,0.00011,26.12188]
[1776440368344,38.87,77719.79,1.0,-0.27668,0.00011,26.12188]
[1776440368363,38.87,77719.79,1.0,-0.27668,0.00011,26.12188]
[1776440368389,38.87,77719.79,1.0,-0.27668,0.00011,26.12188]
[1776440368381,38.87,77719.93,1.0,-0.27667,0.00011,26.12112]
[1776440368946,38.87,77719.93,1.0,-0.27667,0.00011,26.12112]
[1776440369078,38.87,77719.93,1.0,-0.27667,0.00011,26.12112]
[1776440369218,38.87,77719.93,1.0,-0.27666,0.00011,26.12103]
[1776440373198,38.87,77718.31,1.0,-0.27682,0.00011,26.12522]
[1776440373425,38.87,77717.49,1.0,-0.27691,0.00011,26.12904]
[1776440374118,38.87,77717.49,1.0,-0.27691,0.00011,26.12904]
[1776440374193,38.87,77717.49,1.0,-0.27691,0.00011,26.12904]
[1776440374339,38.87,77705.73,1.0,-0.27821,0.00011,26.18484]
[1776440375169,38.87,77705.73,1.0,-0.27821,0.00011,26.18484]
[1776440376265,38.87,77695.95,1.0,-0.27928,0.00011,26.23079]
[1776440376576,38.87,77695.95,1.0,-0.27928,0.00011,26.23079]
[1776440377259,38.87,77695.95,1.0,-0.27928,0.00011,26.23079]
[1776440378612,38.87,77709.83,1.0,-0.27774,0.00011,26.16475]
[1776440381549,38.86,77712.15,1.0,-0.27747,0.00011,26.15341]
[1776440381612,38.86,77712.15,1.0,-0.27747,0.00011,26.15341]
[1776440382307,38.86,77715.85,1.0,-0.27706,0.00011,26.13572]
[1776440383297,38.86,77715.85,1.0,-0.27706,0.00011,26.13572]
[1776440383306,38.86,77715.85,1.0,-0.27706,0.00011,26.13572]
[1776440383388,38.86,77718.35,1.0,-0.27679,0.00011,26.12373]
[1776440384130,38.86,77718.35,1.0,-0.27679,0.00011,26.12373]
[1776440384432,38.86,77728.65,1.0,-0.27565,0.00011,26.07446]
[1776440390365,38.86,77734.67,1.0,-0.27499,0.00011,26.04555]
[1776440395399,38.86,77732.73,1.0,-0.2752,0.00011,26.05478]
[1776440400434,38.86,77719.55,1.0,-0.27665,0.00011,26.11763]
[1776440400968,38.86,77719.55,1.0,-0.27665,0.00011,26.11763]
[1776440401593,38.86,77715.74,1.0,-0.27706,0.00011,26.13569]
[1776440402447,38.86,77714.76,1.0,-0.27717,0.00011,26.14026]
[1776440403620,38.86,77715.62,1.0,-0.27707,0.00011,26.13607]
[1776440404462,38.86,77715.62,1.0,-0.27707,0.00011,26.13598]
[1776440409476,38.86,77715.63,1.0,-0.27706,0.00011,26.13565]
[1776440415874,38.86,77717.15,1.0,-0.27688,0.00011,26.12761]
[1776440421582,38.85,77716.29,1.0,-0.27696,0.00011,26.13115]
[1776440426619,38.85,77718.1,1.0,-0.27675,0.00011,26.12208]
[1776440429107,38.85,77718.16,1.0,-0.27674,0.00011,26.12171]
[1776440429198,38.85,77719.13,1.0,-0.27663,0.00011,26.11692]
[1776440429942,38.85,77719.13,1.0,-0.27663,0.00011,26.11692]
[1776440430444,38.85,77718.92,1.0,-0.27666,0.00011,26.11784]
[1776440432835,38.85,77729.19,1.0,-0.2755,0.00011,26.06535]
[1776440438707,38.85,77728.12,1.0,-0.27562,0.00011,26.07034]
[1776440443742,38.85,77723.34,1.0,-0.27614,0.00011,26.09303]
[1776440448782,38.85,77720.27,1.0,-0.27647,0.00011,26.10743]
[1776440454284,38.84,77722.04,1.0,-0.27627,0.00011,26.09867]
[1776440455664,38.84,77721.79,1.0,-0.2763,0.00011,26.09981]
[1776440456159,38.84,77719.06,1.0,-0.2766,0.00011,26.11279]
[1776440460585,38.84,77718.99,1.0,-0.2766,0.00011,26.11285]
[1776440460595,38.84,77718.99,1.0,-0.2766,0.00011,26.11285]
[1776440461156,38.84,77716.22,1.0,-0.2769,0.00011,26.12598]
[1776440462100,38.84,77716.22,1.0,-0.2769,0.00011,26.12598]
[1776440462156,38.84,77716.22,1.0,-0.2769,0.00011,26.12598]
[1776440462251,38.84,77716.22,1.0,-0.2769,0.00011,26.12598]
[1776440462349,38.84,77705.11,1.0,-0.27813,0.00011,26.17875]
[1776440463928,38.84,77705.11,1.0,-0.27813,0.00011,26.17866]
[1776440464014,38.84,77705.11,1.0,-0.27813,0.00011,26.17866]
[1776440464116,38.84,77705.11,1.0,-0.27813,0.00011,26.17866]
[1776440464560,38.84,77705.11,1.0,-0.27813,0.00011,26.17866]
[1776440464217,38.84,77708.99,1.0,-0.2777,0.00011,26.16009]
[1776440465897,38.84,77708.99,1.0,-0.27769,0.00011,26.15999]
[1776440466037,38.84,77708.99,1.0,-0.27769,0.00011,26.15999]
[1776440466409,38.84,77708.99,1.0,-0.27769,0.00011,26.15999]
[1776440466660,38.84,77667.14,1.0,-0.28234,0.00011,26.35723]
[1776440466812,38.84,77667.14,1.0,-0.28234,0.00011,26.35723]
[1776440467437,38.84,77677.88,1.0,-0.28114,0.00011,26.30682]
[1776440467658,38.84,77677.88,1.0,-0.28114,0.00011,26.30682]
[1776440468234,38.84,77677.88,1.0,-0.28114,0.00011,26.30682]
[1776440468308,38.84,77693.37,1.0,-0.27941,0.00011,26.2333]
[1776440469255,38.84,77693.37,1.0,-0.27941,0.00011,26.2333]
[1776440469313,38.84,77697.22,1.0,-0.27898,0.00011,26.21491]
[1776440470893,38.84,77697.22,1.0,-0.27897,0.00011,26.21473]
[1776440470970,38.84,77698.71,1.0,-0.27881,0.00011,26.2075]
[1776440471589,38.84,77698.71,1.0,-0.27881,0.00011,26.2075]
[1776440471678,38.84,77698.71,1.0,-0.27881,0.00011,26.2075]
[1776440471735,38.84,77698.71,1.0,-0.27881,0.00011,26.2075]
[1776440472524,38.84,77698.71,1.0,-0.27881,0.00011,26.2075]
[1776440472540,38.83,77698.52,1.0,-0.27882,0.00011,26.20823]
[1776440472571,38.83,77698.52,1.0,-0.27882,0.00011,26.20823]
[1776440472889,38.83,77698.52,1.0,-0.27882,0.00011,26.20823]
[1776440472954,38.83,77698.52,1.0,-0.27882,0.00011,26.20823]
[1776440473541,38.83,77698.52,1.0,-0.27882,0.00011,26.20823]
[1776440473773,38.83,77703.34,1.0,-0.27829,0.00011,26.18521]
[1776440473792,38.83,77703.34,1.0,-0.27829,0.00011,26.18521]
[1776440473833,38.83,77703.34,1.0,-0.27829,0.00011,26.18521]
[1776440474048,38.83,77703.34,1.0,-0.27829,0.00011,26.18521]
[1776440474472,38.83,77703.34,1.0,-0.27829,0.00011,26.18521]
[1776440474520,38.83,77703.34,1.0,-0.27829,0.00011,26.18521]
[1776440474538,38.83,77719.17,1.0,-0.27653,0.00011,26.10972]
[1776440475192,38.83,77719.17,1.0,-0.27653,0.00011,26.10972]
[1776440475546,38.83,77714.52,1.0,-0.27704,0.00011,26.13183]
[1776440476044,38.83,77714.52,1.0,-0.27704,0.00011,26.13183]
[1776440476049,38.83,77714.52,1.0,-0.27704,0.00011,26.13183]
[1776440476148,38.83,77714.52,1.0,-0.27704,0.00011,26.13183]
[1776440476152,38.83,77714.52,1.0,-0.27704,0.00011,26.13183]
[1776440476237,38.83,77714.52,1.0,-0.27704,0.00011,26.13183]
[1776440476324,38.83,77714.52,1.0,-0.27704,0.00011,26.13183]
[1776440476426,38.83,77714.52,1.0,-0.27704,0.00011,26.13183]
[1776440476524,38.83,77714.52,1.0,-0.27704,0.00011,26.13183]
[1776440476548,38.83,77714.52,1.0,-0.27704,0.00011,26.13183]
[1776440476528,38.83,77707.8,1.0,-0.27778,0.00011,26.16373]
[1776440477437,38.83,77707.8,1.0,-0.27778,0.00011,26.16373]
[1776440477488,38.83,77707.8,1.0,-0.27778,0.00011,26.16373]
[1776440477457,38.83,77696.9,1.0,-0.27899,0.00011,26.21531]
[1776440478007,38.83,77696.9,1.0,-0.27899,0.00011,26.21531]
[1776440480163,38.83,77695.58,1.0,-0.27913,0.00011,26.22139]
[1776440480211,38.83,77695.58,1.0,-0.27913,0.00011,26.22139]
[1776440480525,38.83,77695.11,1.0,-0.27918,0.00011,26.22345]
[1776440480964,38.83,77695.11,1.0,-0.27918,0.00011,26.22345]
[1776440481037,38.83,77695.11,1.0,-0.27918,0.00011,26.22345]
[1776440481205,38.83,77707.46,1.0,-0.27781,0.00011,26.16456]
[1776440482368,38.83,77707.46,1.0,-0.27781,0.00011,26.16456]
[1776440483015,38.83,77710.94,1.0,-0.27742,0.00011,26.14789]
[1776440483052,38.83,77710.94,1.0,-0.27742,0.00011,26.14789]
[1776440483233,38.83,77710.94,1.0,-0.27742,0.00011,26.14789]
[1776440483297,38.83,77710.94,1.0,-0.27742,0.00011,26.14789]
[1776440484365,38.83,77701.93,1.0,-0.27842,0.00011,26.1907]
[1776440484433,38.83,77701.93,1.0,-0.27842,0.00011,26.1907]
[1776440484526,38.83,77701.93,1.0,-0.27842,0.00011,26.1907]
[1776440484507,38.83,77687.69,1.0,-0.27999,0.00011,26.25795]
[1776440485331,38.83,77676.71,1.0,-0.28121,0.00011,26.30928]
[1776440486681,38.83,77674.74,1.0,-0.28143,0.00011,26.31853]
[1776440487000,38.83,77674.74,1.0,-0.28143,0.00011,26.31853]
[1776440487367,38.83,77674.74,1.0,-0.28143,0.00011,26.31853]
[1776440489022,38.82,77683.05,1.0,-0.28049,0.00011,26.27899]
[1776440489055,38.82,77683.05,1.0,-0.28049,0.00011,26.27899]
[1776440489069,38.82,77683.05,1.0,-0.28049,0.00011,26.27899]
[1776440489071,38.82,77683.05,1.0,-0.28049,0.00011,26.27899]
[1776440489124,38.82,77684.64,1.0,-0.28031,0.00011,26.27126]
[1776440490454,38.82,77684.64,1.0,-0.28031,0.00011,26.27126]
[1776440491185,38.82,77685.09,1.0,-0.28025,0.00011,26.26892]
[1776440491287,38.82,77687.5,1.0,-0.27996,0.00011,26.25408]
[1776440493217,38.82,77687.28,1.0,-0.27998,0.00011,26.25491]
[1776440493291,38.82,77684.61,1.0,-0.28028,0.00011,26.26729]
[1776440493853,38.82,77684.61,1.0,-0.28028,0.00011,26.26729]
[1776440494050,38.82,77684.61,1.0,-0.28028,0.00011,26.26729]
[1776440494146,38.82,77684.61,1.0,-0.28028,0.00011,26.26729]
[1776440494199,38.82,77684.61,1.0,-0.28028,0.00011,26.26729]
[1776440494231,38.82,77684.61,1.0,-0.28028,0.00011,26.26729]
[1776440494263,38.82,77684.61,1.0,-0.28028,0.00011,26.26729]
[1776440495292,38.82,77693.94,1.0,-0.27924,0.00011,26.22304]
[1776440495349,38.82,77699.62,1.0,-0.2786,0.00011,26.19593]
[1776440495951,38.82,77699.62,1.0,-0.2786,0.00011,26.19593]
[1776440496223,38.82,77699.62,1.0,-0.2786,0.00011,26.19593]
[1776440496304,38.82,77699.62,1.0,-0.2786,0.00011,26.19593]
[1776440497289,38.82,77695.27,1.0,-0.27908,0.00011,26.21637]
[1776440497375,38.82,77690.36,1.0,-0.27962,0.00011,26.23945]
[1776440499392,38.81,77692.01,1.0,-0.27943,0.00011,26.23149]
[1776440501307,38.81,77697.88,1.0,-0.27878,0.00011,26.20335]
[1776440501400,38.81,77697.88,1.0,-0.27878,0.00011,26.20335]
[1776440501565,38.81,77700.37,1.0,-0.2785,0.00011,26.1914]
[1776440503177,38.81,77700.02,1.0,-0.27853,0.00011,26.19293]
[1776440503317,38.81,77700.02,1.0,-0.27853,0.00011,26.19293]
[1776440503407,38.81,77700.02,1.0,-0.27853,0.00011,26.19293]
[1776440503568,38.81,77683.99,1.0,-0.28031,0.00011,26.26858]
[1776440504643,38.81,77683.99,1.0,-0.28031,0.00011,26.26842]
[1776440505536,38.81,77683.99,1.0,-0.28031,0.00011,26.26842]
[1776440505579,38.81,77683.99,1.0,-0.28031,0.00011,26.26842]
[1776440505612,38.81,77677.87,1.0,-0.28098,0.00011,26.29701]
[1776440505672,38.81,77677.87,1.0,-0.28098,0.00011,26.29701]
[1776440511502,38.8,77671.46,1.0,-0.28167,0.00011,26.32581]
[1776440511571,38.8,77671.23,1.0,-0.28169,0.00011,26.32662]
[1776440512433,38.8,77671.23,1.0,-0.28169,0.00011,26.32662]
[1776440512525,38.8,77671.12,1.0,-0.28169,0.00011,26.32686]
[1776440515545,38.8,77670.87,1.0,-0.28171,0.00011,26.32748]
[1776440515607,38.8,77670.87,1.0,-0.28171,0.00011,26.32748]
[1776440515616,38.8,77669.23,1.0,-0.28189,0.00011,26.3349]
[1776440515802,38.8,77669.23,1.0,-0.28189,0.00011,26.3349]
[1776440515813,38.8,77669.23,1.0,-0.28189,0.00011,26.3349]
[1776440516312,38.8,77669.23,1.0,-0.28189,0.00011,26.3349]
[1776440516358,38.8,77669.23,1.0,-0.28189,0.00011,26.3349]
[1776440516417,38.8,77669.23,1.0,-0.28189,0.00011,26.3349]
[1776440516446,38.8,77669.23,1.0,-0.28189,0.00011,26.3349]
[1776440516519,38.79,77664.28,1.0,-0.28243,0.00011,26.35751]
[1776440517282,38.79,77664.28,1.0,-0.28243,0.00011,26.35751]
[1776440517365,38.79,77658.78,1.0,-0.28304,0.00011,26.38321]
[1776440518499,38.79,77658.78,1.0,-0.28304,0.00011,26.38321]
[1776440518556,38.79,77658.78,1.0,-0.28304,0.00011,26.38321]
[1776440518563,38.79,77658.78,1.0,-0.28304,0.00011,26.38321]
[1776440518618,38.79,77658.78,1.0,-0.28304,0.00011,26.38321]
[1776440518643,38.79,77658.88,1.0,-0.28302,0.00011,26.38243]
[1776440519551,38.79,77658.88,1.0,-0.28302,0.00011,26.38243]
[1776440519315,38.78,77658.88,1.0,-0.28295,0.00011,26.37912]
[1776440519648,38.78,77658.88,1.0,-0.28295,0.00011,26.37912]
[1776440520322,38.76,77664.3,1.0,-0.28227,0.00011,26.35046]
[1776440520837,38.76,77664.3,1.0,-0.28227,0.00011,26.35046]
[1776440520871,38.76,77664.3,1.0,-0.28227,0.00011,26.35046]
[1776440520900,38.76,77664.3,1.0,-0.28227,0.00011,26.35046]
[1776440520933,38.76,77664.3,1.0,-0.28227,0.00011,26.35046]
[1776440523717,38.76,77672.72,1.0,-0.28131,0.00011,26.31011]
[1776440524748,38.76,77671.56,1.0,-0.28143,0.00011,26.3153]
[1776440524824,38.76,77671.56,1.0,-0.28143,0.00011,26.3153]
[1776440524830,38.76,77671.56,1.0,-0.28143,0.00011,26.3153]
[1776440525357,38.75,77669.39,1.0,-0.28167,0.00011,26.32522]
[1776440525740,38.75,77669.39,1.0,-0.28167,0.00011,26.32522]
[1776440525819,38.75,77669.39,1.0,-0.28167,0.00011,26.32522]
[1776440526032,38.75,77669.39,1.0,-0.28167,0.00011,26.32522]
[1776440526359,38.75,77669.39,1.0,-0.28167,0.00011,26.32522]
[1776440526499,38.75,77669.39,1.0,-0.28167,0.00011,26.32522]
[1776440526541,38.75,77654.56,1.0,-0.28332,0.00011,26.39435]
[1776440527559,38.75,77642.69,1.0,-0.28464,0.00011,26.44887]
[1776440530725,38.74,77643.42,1.0,-0.28451,0.00011,26.4435]
[1776440530800,38.74,77643.42,1.0,-0.28451,0.00011,26.4435]
[1776440530927,38.74,77643.42,1.0,-0.28451,0.00011,26.4435]
[1776440531404,38.74,77641.05,1.0,-0.28476,0.00011,26.45372]
[1776440531752,38.74,77641.05,1.0,-0.28476,0.00011,26.45372]
[1776440531761,38.74,77641.05,1.0,-0.28476,0.00011,26.45372]
[1776440531785,38.74,77641.05,1.0,-0.28476,0.00011,26.45372]
[1776440531804,38.74,77641.05,1.0,-0.28476,0.00011,26.45372]
[1776440532415,38.73,77633.95,1.0,-0.28554,0.00011,26.48579]
[1776440533830,38.73,77631.42,1.0,-0.2858,0.00011,26.4964]
[1776440533841,38.73,77631.42,1.0,-0.2858,0.00011,26.4964]
[1776440533851,38.73,77631.42,1.0,-0.2858,0.00011,26.4964]
[1776440536738,38.71,77622.82,1.0,-0.28669,0.00011,26.53277]
[1776440537096,38.71,77622.82,1.0,-0.28669,0.00011,26.53277]
[1776440537476,38.71,77622.82,1.0,-0.28669,0.00011,26.53277]
[1776440537561,38.71,77603.73,1.0,-0.28885,0.00011,26.62041]
[1776440537702,38.71,77603.73,1.0,-0.28885,0.00011,26.62041]
[1776440537728,38.71,77603.73,1.0,-0.28885,0.00011,26.62041]
[1776440538071,38.71,77603.73,1.0,-0.28885,0.00011,26.62041]
[1776440538324,38.71,77603.73,1.0,-0.28885,0.00011,26.62041]
[1776440538355,38.71,77603.73,1.0,-0.28885,0.00011,26.62041]
[1776440538467,38.71,77603.73,1.0,-0.28885,0.00011,26.62041]
[1776440538605,38.71,77603.73,1.0,-0.28885,0.00011,26.62041]
[1776440538612,38.7,77595.92,1.0,-0.28971,0.00011,26.65475]
[1776440538714,38.7,77595.92,1.0,-0.28971,0.00011,26.65475]
[1776440538926,38.7,77595.92,1.0,-0.28971,0.00011,26.65475]
[1776440539423,38.7,77595.92,1.0,-0.28971,0.00011,26.65475]
[1776440539470,38.69,77591.23,1.0,-0.29016,0.00011,26.67271]
[1776440540080,38.69,77591.23,1.0,-0.29016,0.00011,26.67271]
[1776440540094,38.69,77591.23,1.0,-0.29016,0.00011,26.67271]
[1776440540105,38.69,77591.23,1.0,-0.29016,0.00011,26.67271]
[1776440540198,38.69,77591.23,1.0,-0.29016,0.00011,26.67271]
[1776440540522,38.69,77591.23,1.0,-0.29016,0.00011,26.67271]
[1776440540631,38.69,77591.23,1.0,-0.29016,0.00011,26.67271]
[1776440540623,38.66,77587.11,1.0,-0.29052,0.00011,26.6865]
[1776440540698,38.66,77587.11,1.0,-0.29052,0.00011,26.6865]
[1776440540857,38.66,77587.11,1.0,-0.29052,0.00011,26.6865]
[1776440541481,38.66,77587.11,1.0,-0.29052,0.00011,26.6865]
[1776440541540,38.66,77569.58,1.0,-0.29251,0.00011,26.76587]
[1776440541943,38.66,77569.58,1.0,-0.29251,0.00011,26.76587]
[1776440541975,38.66,77569.58,1.0,-0.29251,0.00011,26.76587]
[1776440542486,38.66,77569.58,1.0,-0.29252,0.00011,26.76604]
[1776440542867,38.66,77569.58,1.0,-0.29252,0.00011,26.76604]
[1776440543494,38.67,77549.77,1.0,-0.29483,0.00011,26.85702]
[1776440543849,38.67,77549.77,1.0,-0.29483,0.00011,26.85702]
[1776440543972,38.67,77549.77,1.0,-0.29483,0.00011,26.85702]
[1776440544363,38.67,77549.77,1.0,-0.29483,0.00011,26.85702]
[1776440544500,38.67,77540.71,1.0,-0.29587,0.00011,26.8975]
[1776440544677,38.67,77540.71,1.0,-0.29587,0.00011,26.8975]
[1776440544727,38.67,77540.71,1.0,-0.29587,0.00011,26.8975]
[1776440545506,38.68,77534.2,1.0,-0.29664,0.00011,26.92725]
[1776440550165,38.69,77527.41,1.0,-0.29746,0.00012,26.9588]
[1776440550543,38.69,77526.32,1.0,-0.29759,0.00012,26.96388]
[1776440552151,38.69,77527.3,1.0,-0.29747,0.00012,26.95657]
[1776440552209,38.69,77527.3,1.0,-0.29747,0.00012,26.95657]
[1776440552284,38.69,77527.3,1.0,-0.29747,0.00012,26.95657]
[1776440552312,38.69,77527.3,1.0,-0.29747,0.00012,26.95657]
[1776440552557,38.69,77531.21,1.0,-0.29703,0.00011,26.93956]
[1776440554244,38.69,77535.27,1.0,-0.29656,0.00011,26.92147]
[1776440554253,38.69,77535.27,1.0,-0.29656,0.00011,26.92147]
[1776440554579,38.69,77540.14,1.0,-0.29599,0.00011,26.89976]
[1776440556246,38.69,77540.14,1.0,-0.29599,0.00011,26.89966]
[1776440556323,38.69,77540.14,1.0,-0.29599,0.00011,26.89966]
[1776440556363,38.69,77540.14,1.0,-0.29599,0.00011,26.89966]
[1776440556423,38.69,77540.14,1.0,-0.29599,0.00011,26.89966]
[1776440556596,38.69,77540.79,1.0,-0.29591,0.00011,26.8966]
[1776440556801,38.69,77540.79,1.0,-0.29591,0.00011,26.8966]
[1776440556811,38.69,77540.79,1.0,-0.29591,0.00011,26.8966]
[1776440556865,38.69,77540.79,1.0,-0.29591,0.00011,26.8966]
[1776440556911,38.69,77540.79,1.0,-0.29591,0.00011,26.8966]
[1776440556949,38.69,77540.79,1.0,-0.29591,0.00011,26.8966]
[1776440557554,38.69,77540.79,1.0,-0.29591,0.00011,26.8966]
[1776440557645,38.69,77540.79,1.0,-0.29591,0.00011,26.8966]
[1776440557709,38.69,77533.01,1.0,-0.2968,0.00011,26.93093]
[1776440558267,38.69,77533.01,1.0,-0.2968,0.00011,26.93093]
[1776440558368,38.69,77533.01,1.0,-0.2968,0.00011,26.93093]
[1776440558600,38.69,77533.01,1.0,-0.2968,0.00011,26.93102]
[1776440560365,38.69,77535.08,1.0,-0.29656,0.00011,26.92166]
[1776440560616,38.69,77538.0,1.0,-0.29622,0.00011,26.90853]
[1776440561546,38.69,77538.0,1.0,-0.29622,0.00011,26.90853]
[1776440562337,38.68,77534.87,1.0,-0.29658,0.00011,26.92224]
[1776440562637,38.68,77532.21,1.0,-0.29688,0.00011,26.93385]
[1776440564373,38.68,77532.21,1.0,-0.29688,0.00011,26.93367]
[1776440564645,38.68,77532.05,1.0,-0.29689,0.00011,26.93419]
[1776440565285,38.68,77532.05,1.0,-0.29689,0.00011,26.93419]
[1776440565324,38.68,77532.05,1.0,-0.29689,0.00011,26.93419]
[1776440565847,38.68,77531.91,1.0,-0.2969,0.00011,26.93462]
[1776440565869,38.68,77531.91,1.0,-0.2969,0.00011,26.93462]
[1776440566407,38.68,77531.91,1.0,-0.2969,0.00011,26.93462]
[1776440566662,38.68,77528.92,1.0,-0.29725,0.00012,26.94791]
[1776440571243,38.68,77523.42,1.0,-0.29788,0.00012,26.97232]
[1776440571597,38.68,77523.42,1.0,-0.29788,0.00012,26.97232]
[1776440571703,38.68,77524.03,1.0,-0.29781,0.00012,26.96967]
[1776440572038,38.68,77524.03,1.0,-0.29781,0.00012,26.96967]
[1776440572515,38.68,77524.03,1.0,-0.29781,0.00012,26.96967]
[1776440572708,38.68,77506.06,1.0,-0.29989,0.00012,27.04853]
[1776440572803,38.68,77506.06,1.0,-0.29989,0.00012,27.04853]
[1776440573250,38.68,77506.06,1.0,-0.29989,0.00012,27.04853]
[1776440573407,38.68,77506.06,1.0,-0.29989,0.00012,27.04853]
[1776440573712,38.68,77505.49,1.0,-0.29995,0.00012,27.05096]
[1776440574700,38.68,77505.49,1.0,-0.29995,0.00012,27.05096]
[1776440574719,38.68,77506.7,1.0,-0.29981,0.00012,27.04567]
[1776440574832,38.68,77506.7,1.0,-0.29981,0.00012,27.04567]
[1776440574948,38.68,77506.7,1.0,-0.29981,0.00012,27.04567]
[1776440574991,38.68,77506.7,1.0,-0.29981,0.00012,27.04567]
[1776440576601,38.68,77506.56,1.0,-0.29983,0.00012,27.04628]
[1776440576660,38.68,77506.56,1.0,-0.29983,0.00012,27.04628]
[1776440576644,38.68,77492.62,1.0,-0.30144,0.00012,27.10687]
[1776440576751,38.68,77492.62,1.0,-0.30144,0.00012,27.10687]
[1776440576960,38.68,77492.62,1.0,-0.30144,0.00012,27.10687]
[1776440577077,38.68,77492.62,1.0,-0.30144,0.00012,27.10687]
[1776440577178,38.68,77488.76,1.0,-0.30188,0.00012,27.1235]
[1776440577914,38.68,77488.76,1.0,-0.30188,0.00012,27.1235]
[1776440578064,38.68,77488.76,1.0,-0.30188,0.00012,27.1235]
[1776440578158,38.68,77488.76,1.0,-0.30188,0.00012,27.1235]
[1776440578375,38.68,77488.76,1.0,-0.30188,0.00012,27.1235]
[1776440579485,38.68,77485.67,1.0,-0.30223,0.00012,27.13664]
[1776440580716,38.68,77482.77,1.0,-0.30257,0.00012,27.14916]
[1776440580888,38.68,77481.06,1.0,-0.30277,0.00012,27.15653]
[1776440581226,38.68,77481.06,1.0,-0.30277,0.00012,27.15653]
[1776440581297,38.68,77481.06,1.0,-0.30277,0.00012,27.15653]
[1776440581923,38.67,77482.07,1.0,-0.30261,0.00012,27.15071]
[1776440582225,38.67,77482.07,1.0,-0.30261,0.00012,27.15071]
[1776440582599,38.67,77482.07,1.0,-0.30261,0.00012,27.15071]
[1776440582686,38.67,77482.07,1.0,-0.30261,0.00012,27.15071]
[1776440582684,38.67,77476.73,1.0,-0.30323,0.00012,27.17359]
[1776440582745,38.67,77476.73,1.0,-0.30323,0.00012,27.17359]
[1776440583085,38.67,77476.73,1.0,-0.30323,0.00012,27.17359]
[1776440583207,38.67,77476.73,1.0,-0.30323,0.00012,27.17359]
[1776440583264,38.67,77476.73,1.0,-0.30323,0.00012,27.17359]
[1776440583355,38.67,77476.73,1.0,-0.30323,0.00012,27.17359]
[1776440583388,38.67,77476.73,1.0,-0.30323,0.00012,27.17359]
[1776440583448,38.67,77476.73,1.0,-0.30323,0.00012,27.17359]
[1776440583514,38.67,77476.73,1.0,-0.30323,0.00012,27.17359]
[1776440583573,38.67,77476.73,1.0,-0.30323,0.00012,27.17359]
[1776440583589,38.66,77488.79,1.0,-0.30179,0.00012,27.11992]
[1776440584715,38.66,77488.79,1.0,-0.30179,0.00012,27.11992]
[1776440584985,38.66,77493.59,1.0,-0.30124,0.00012,27.0991]
[1776440585012,38.66,77493.59,1.0,-0.30124,0.00012,27.0991]
[1776440585014,38.66,77493.59,1.0,-0.30124,0.00012,27.0991]
[1776440585061,38.66,77483.91,1.0,-0.30236,0.00012,27.14104]
[1776440586100,38.66,77483.91,1.0,-0.30236,0.00012,27.14104]
[1776440586187,38.66,77483.91,1.0,-0.30236,0.00012,27.14104]
[1776440586231,38.66,77481.74,1.0,-0.30261,0.00012,27.1502]
[1776440587572,38.66,77481.74,1.0,-0.30261,0.00012,27.1502]
[1776440587641,38.66,77481.74,1.0,-0.30261,0.00012,27.1502]
[1776440587635,38.65,77491.76,1.0,-0.30141,0.00012,27.10554]
[1776440588252,38.65,77501.06,1.0,-0.30033,0.00012,27.06498]
[1776440589883,38.65,77500.54,1.0,-0.30039,0.00012,27.0672]
[1776440589943,38.65,77500.54,1.0,-0.30039,0.00012,27.0672]
[1776440590277,38.65,77500.54,1.0,-0.30039,0.00012,27.0672]
[1776440590347,38.65,77500.54,1.0,-0.30039,0.00012,27.0672]
[1776440590443,38.64,77506.31,1.0,-0.29965,0.00012,27.03907]
[1776440590954,38.64,77506.31,1.0,-0.29965,0.00012,27.03907]
[1776440590991,38.64,77506.31,1.0,-0.29965,0.00012,27.03907]
[1776440591059,38.64,77506.31,1.0,-0.29965,0.00012,27.03907]
[1776440591279,38.64,77506.31,1.0,-0.29965,0.00012,27.03907]
[1776440591316,38.64,77506.31,1.0,-0.29965,0.00012,27.03907]
[1776440591382,38.64,77506.31,1.0,-0.29965,0.00012,27.03907]
[1776440591488,38.64,77506.31,1.0,-0.29965,0.00012,27.03907]
[1776440591600,38.64,77506.31,1.0,-0.29965,0.00012,27.03907]
[1776440591630,38.64,77517.52,1.0,-0.29836,0.00012,26.98987]
[1776440591756,38.64,77517.52,1.0,-0.29836,0.00012,26.98987]
[1776440591785,38.64,77517.52,1.0,-0.29836,0.00012,26.98987]
[1776440592063,38.64,77517.52,1.0,-0.29836,0.00012,26.98987]
[1776440592267,38.64,77517.52,1.0,-0.29836,0.00012,26.98987]
[1776440592603,38.64,77499.64,1.0,-0.30042,0.00012,27.06823]
[1776440593607,38.64,77482.73,1.0,-0.30238,0.00012,27.14167]
[1776440594119,38.64,77482.73,1.0,-0.30238,0.00012,27.14167]
[1776440594214,38.64,77482.73,1.0,-0.30238,0.00012,27.14167]
[1776440594369,38.64,77482.73,1.0,-0.30238,0.00012,27.14167]
[1776440594471,38.63,77479.03,1.0,-0.30278,0.00012,27.15614]
[1776440597110,38.63,77477.69,1.0,-0.30293,0.00012,27.1618]
[1776440597453,38.63,77477.69,1.0,-0.30293,0.00012,27.1618]
[1776440597547,38.63,77477.66,1.0,-0.30293,0.00012,27.16179]
[1776440599166,38.63,77476.15,1.0,-0.3031,0.00012,27.1683]
[1776440599493,38.62,77476.38,1.0,-0.30307,0.00012,27.16703]
[1776440604503,38.61,77480.63,1.0,-0.30253,0.00012,27.14687]
[1776440604556,38.61,77480.63,1.0,-0.30253,0.00012,27.14687]
[1776440604583,38.61,77492.43,1.0,-0.30116,0.00012,27.09569]
[1776440604853,38.61,77492.43,1.0,-0.30116,0.00012,27.09569]
[1776440604950,38.61,77492.43,1.0,-0.30116,0.00012,27.09569]
[1776440605058,38.61,77492.43,1.0,-0.30116,0.00012,27.09569]
[1776440605153,38.61,77492.43,1.0,-0.30116,0.00012,27.09569]
[1776440605662,38.6,77498.64,1.0,-0.30037,0.00012,27.06555]
[1776440606162,38.6,77509.48,1.0,-0.29911,0.00012,27.01807]
[1776440607746,38.6,77509.48,1.0,-0.29911,0.00012,27.01807]
[1776440608718,38.6,77510.33,1.0,-0.29901,0.00012,27.01433]
[1776440608730,38.6,77510.33,1.0,-0.29901,0.00012,27.01433]
[1776440608544,38.59,77516.73,1.0,-0.29826,0.00012,26.98567]
[1776440608814,38.59,77516.73,1.0,-0.29826,0.00012,26.98567]
[1776440609295,38.59,77516.73,1.0,-0.29826,0.00012,26.98567]
[1776440609332,38.59,77516.73,1.0,-0.29826,0.00012,26.98567]
[1776440609434,38.59,77513.51,1.0,-0.29863,0.00012,26.99985]
[1776440611317,38.59,77508.18,1.0,-0.29925,0.00012,27.02342]
[1776440611578,38.59,77508.87,1.0,-0.29916,0.00012,27.01717]
[1776440613537,38.59,77508.48,1.0,-0.2992,0.00012,27.01888]
[1776440613627,38.59,77508.48,1.0,-0.2992,0.00012,27.01888]
[1776440613714,38.58,77510.72,1.0,-0.29888,0.00012,27.00641]
[1776440614689,38.58,77510.72,1.0,-0.29888,0.00012,27.00641]
[1776440615366,38.58,77504.14,1.0,-0.29964,0.00012,27.03529]
[1776440615541,38.58,77493.92,1.0,-0.30082,0.00012,27.07992]
[1776440615982,38.58,77493.92,1.0,-0.30082,0.00012,27.07992]
[1776440617368,38.58,77482.14,1.0,-0.30219,0.00012,27.13105]
[1776440618532,38.58,77482.14,1.0,-0.30219,0.00012,27.13105]
[1776440618584,38.58,77483.29,1.0,-0.30205,0.00012,27.12596]
[1776440619571,38.58,77483.29,1.0,-0.30205,0.00012,27.12596]
[1776440619693,38.58,77483.29,1.0,-0.30205,0.00012,27.12596]
[1776440619750,38.58,77487.15,1.0,-0.3016,0.00012,27.1091]
[1776440619963,38.58,77487.15,1.0,-0.3016,0.00012,27.1091]
[1776440620193,38.58,77487.15,1.0,-0.3016,0.00012,27.1091]
[1776440620204,38.58,77487.15,1.0,-0.3016,0.00012,27.1091]
[1776440620280,38.58,77483.93,1.0,-0.30198,0.00012,27.12308]
[1776440621123,38.58,77483.93,1.0,-0.30198,0.00012,27.12308]
[1776440621179,38.58,77483.93,1.0,-0.30198,0.00012,27.12308]
[1776440621187,38.58,77483.93,1.0,-0.30198,0.00012,27.12308]
[1776440621531,38.58,77483.93,1.0,-0.30198,0.00012,27.12308]
[1776440621750,38.58,77486.31,1.0,-0.3017,0.00012,27.11257]
[1776440621994,38.58,77486.31,1.0,-0.3017,0.00012,27.11257]
[1776440622332,38.58,77486.31,1.0,-0.3017,0.00012,27.11257]
[1776440623918,38.58,77494.86,1.0,-0.3007,0.00012,27.07525]
[1776440624010,38.58,77494.86,1.0,-0.3007,0.00012,27.07525]
[1776440624752,38.58,77494.86,1.0,-0.3007,0.00012,27.07525]
[1776440624806,38.58,77494.22,1.0,-0.30077,0.00012,27.07794]
[1776440624814,38.58,77494.22,1.0,-0.30077,0.00012,27.07794]
[1776440625091,38.58,77494.22,1.0,-0.30077,0.00012,27.07794]
[1776440627732,38.57,77485.97,1.0,-0.30173,0.00012,27.11371]
[1776440628395,38.57,77478.78,1.0,-0.30256,0.00012,27.14469]
[1776440629541,38.57,77478.78,1.0,-0.30256,0.00012,27.14469]
[1776440629572,38.57,77478.78,1.0,-0.30256,0.00012,27.14469]
[1776440629579,38.57,77478.78,1.0,-0.30256,0.00012,27.14469]
[1776440629621,38.57,77476.02,1.0,-0.30288,0.00012,27.15651]
[1776440635129,38.57,77470.96,1.0,-0.30345,0.00012,27.17783]
[1776440640216,38.57,77476.15,1.0,-0.30283,0.00012,27.15467]
[1776440641469,38.57,77476.15,1.0,-0.30283,0.00012,27.15467]
[1776440641624,38.57,77476.15,1.0,-0.30283,0.00012,27.15467]
[1776440641783,38.57,77476.15,1.0,-0.30283,0.00012,27.15467]
[1776440641687,38.56,77476.1,1.0,-0.30283,0.00012,27.15465]
[1776440641928,38.56,77476.1,1.0,-0.30283,0.00012,27.15465]
[1776440641965,38.56,77476.1,1.0,-0.30283,0.00012,27.15465]
[1776440642725,38.56,77488.76,1.0,-0.30135,0.00012,27.0996]
[1776440643549,38.56,77498.99,1.0,-0.30016,0.00012,27.05483]
[1776440644111,38.56,77498.99,1.0,-0.30016,0.00012,27.05483]
[1776440644294,38.56,77498.99,1.0,-0.30016,0.00012,27.05483]
[1776440644593,38.56,77512.11,1.0,-0.29864,0.00012,26.99715]
[1776440646798,38.54,77517.86,1.0,-0.2979,0.00012,26.96862]
[1776440650278,38.54,77507.76,1.0,-0.29905,0.00012,27.01252]
[1776440655323,38.53,77519.0,1.0,-0.29772,0.00012,26.96165]
[1776440660347,38.53,77512.18,1.0,-0.29848,0.00012,26.99037]
[1776440665386,38.52,77515.78,1.0,-0.29803,0.00012,26.97332]
[1776440670612,38.52,77518.28,1.0,-0.29773,0.00012,26.9616]
[1776440676465,38.51,77517.88,1.0,-0.29772,0.00012,26.95868]
[1776440679831,38.5,77516.59,1.0,-0.29786,0.00012,26.96375]
[1776440679897,38.5,77516.59,1.0,-0.29785,0.00012,26.96354]
[1776440684961,38.5,77525.75,1.0,-0.29679,0.00012,26.92267]
[1776440690362,38.5,77536.18,1.0,-0.29556,0.00012,26.87534]
[1776440695933,38.49,77542.74,1.0,-0.29479,0.00012,26.84514]
[1776440696031,38.49,77542.74,1.0,-0.29479,0.00012,26.84514]
[1776440696040,38.49,77542.74,1.0,-0.29479,0.00012,26.84514]
[1776440696342,38.49,77542.74,1.0,-0.29479,0.00012,26.84514]
[1776440696361,38.49,77542.74,1.0,-0.29479,0.00012,26.84514]
[1776440696400,38.49,77542.74,1.0,-0.29479,0.00012,26.84514]
[1776440696591,38.49,77542.74,1.0,-0.29479,0.00012,26.84514]
[1776440697305,38.49,77551.26,1.0,-0.29381,0.00011,26.80682]
[1776440698659,38.49,77551.26,1.0,-0.29381,0.00011,26.80668]
[1776440698717,38.49,77537.56,1.0,-0.29538,0.00012,26.86821]
[1776440700747,38.49,77537.56,1.0,-0.29538,0.00012,26.86811]
[1776440700843,38.49,77538.17,1.0,-0.2953,0.00012,26.86515]
[1776440701571,38.49,77538.17,1.0,-0.2953,0.00012,26.86515]
[1776440701655,38.49,77538.17,1.0,-0.2953,0.00012,26.86515]
[1776440701838,38.49,77545.39,1.0,-0.29447,0.00012,26.83265]
[1776440702202,38.49,77545.39,1.0,-0.29447,0.00012,26.83265]
[1776440702315,38.49,77545.39,1.0,-0.29447,0.00012,26.83265]
[1776440702401,38.49,77545.39,1.0,-0.29447,0.00012,26.83265]
[1776440702443,38.49,77545.39,1.0,-0.29447,0.00012,26.83265]
[1776440702541,38.49,77545.39,1.0,-0.29447,0.00012,26.83265]
[1776440702862,38.49,77556.55,1.0,-0.29319,0.00011,26.78236]
[1776440703400,38.49,77556.55,1.0,-0.29319,0.00011,26.78236]
[1776440703689,38.49,77556.55,1.0,-0.29319,0.00011,26.78236]
[1776440703754,38.49,77563.98,1.0,-0.29232,0.00011,26.74834]
[1776440706628,38.49,77561.97,1.0,-0.29254,0.00011,26.75688]
[1776440706716,38.49,77561.97,1.0,-0.29254,0.00011,26.75688]
[1776440707148,38.48,77559.43,1.0,-0.29283,0.00011,26.76811]
[1776440707251,38.48,77559.43,1.0,-0.29283,0.00011,26.76811]
[1776440707566,38.48,77559.43,1.0,-0.29283,0.00011,26.76811]
[1776440707702,38.48,77558.63,1.0,-0.29291,0.00011,26.77145]
[1776440708903,38.48,77565.72,1.0,-0.29209,0.00011,26.73906]
[1776440708914,38.48,77565.72,1.0,-0.29209,0.00011,26.73906]
[1776440709831,38.48,77565.72,1.0,-0.29209,0.00011,26.73906]
[1776440709876,38.48,77565.72,1.0,-0.29209,0.00011,26.73906]
[1776440709869,38.48,77566.13,1.0,-0.29204,0.00011,26.73694]
[1776440710872,38.48,77566.13,1.0,-0.29204,0.00011,26.73694]
[1776440710904,38.48,77566.13,1.0,-0.29204,0.00011,26.73694]
[1776440711738,38.48,77565.07,1.0,-0.29216,0.00011,26.74175]
[1776440712452,38.48,77565.07,1.0,-0.29216,0.00011,26.74175]
[1776440712593,38.48,77565.07,1.0,-0.29216,0.00011,26.74175]
[1776440712648,38.48,77565.07,1.0,-0.29216,0.00011,26.74175]
[1776440712749,38.48,77564.84,1.0,-0.29219,0.00011,26.74274]
[1776440716266,38.48,77561.77,1.0,-0.29252,0.00011,26.75585]
[1776440716329,38.48,77561.77,1.0,-0.29252,0.00011,26.75585]
[1776440716341,38.48,77561.77,1.0,-0.29252,0.00011,26.75585]
[1776440716761,38.48,77558.55,1.0,-0.29289,0.00011,26.77043]
[1776440718815,38.47,77568.72,1.0,-0.29172,0.00011,26.72404]
[1776440718954,38.47,77568.72,1.0,-0.29172,0.00011,26.72404]
[1776440719036,38.47,77568.72,1.0,-0.29172,0.00011,26.72404]
[1776440719834,38.47,77568.72,1.0,-0.29171,0.00011,26.7238]
[1776440719971,38.47,77568.72,1.0,-0.29171,0.00011,26.7238]
[1776440720117,38.47,77568.72,1.0,-0.29171,0.00011,26.7238]
[1776440720218,38.47,77568.72,1.0,-0.29171,0.00011,26.7238]
[1776440720281,38.47,77568.72,1.0,-0.29171,0.00011,26.7238]
[1776440720388,38.47,77568.72,1.0,-0.29171,0.00011,26.7238]
[1776440720476,38.47,77568.72,1.0,-0.29171,0.00011,26.7238]
[1776440720575,38.47,77568.72,1.0,-0.29171,0.00011,26.7238]
[1776440720584,38.47,77568.72,1.0,-0.29171,0.00011,26.7238]
[1776440720812,38.47,77575.44,1.0,-0.29094,0.00011,26.69319]
[1776440721844,38.47,77590.57,1.0,-0.2892,0.00011,26.62356]
[1776440722423,38.47,77590.57,1.0,-0.2892,0.00011,26.62356]
[1776440722440,38.47,77590.57,1.0,-0.2892,0.00011,26.62356]
[1776440722490,38.47,77590.57,1.0,-0.2892,0.00011,26.62356]
[1776440722503,38.47,77590.57,1.0,-0.2892,0.00011,26.62356]
[1776440722508,38.47,77590.57,1.0,-0.2892,0.00011,26.62356]
[1776440722859,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723037,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723084,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723097,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723113,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723173,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723203,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723261,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723478,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723564,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723808,38.47,77593.57,1.0,-0.28886,0.00011,26.60963]
[1776440723872,38.47,77581.86,1.0,-0.29019,0.00011,26.66324]
[1776440724039,38.47,77581.86,1.0,-0.29019,0.00011,26.66324]
[1776440724747,38.47,77581.86,1.0,-0.29019,0.00011,26.66324]
[1776440725210,38.47,77574.96,1.0,-0.29098,0.00011,26.69458]
[1776440725245,38.47,77574.96,1.0,-0.29098,0.00011,26.69458]
[1776440725881,38.47,77576.77,1.0,-0.29077,0.00011,26.6861]
[1776440729345,38.46,77579.42,1.0,-0.29045,0.00011,26.67341]
[1776440731158,38.46,77580.09,1.0,-0.29036,0.00011,26.66997]
[1776440731657,38.46,77580.09,1.0,-0.29036,0.00011,26.66997]
[1776440731890,38.46,77580.09,1.0,-0.29036,0.00011,26.66997]
[1776440733381,38.46,77583.62,1.0,-0.28994,0.00011,26.65024]
[1776440733459,38.46,77583.62,1.0,-0.28994,0.00011,26.65024]
[1776440733471,38.46,77583.62,1.0,-0.28994,0.00011,26.65024]
[1776440733897,38.46,77595.04,1.0,-0.28863,0.00011,26.59767]
[1776440734184,38.46,77595.04,1.0,-0.28863,0.00011,26.59767]
[1776440734819,38.46,77595.04,1.0,-0.28863,0.00011,26.59767]
[1776440734871,38.46,77595.04,1.0,-0.28863,0.00011,26.59767]
[1776440734904,38.46,77604.68,1.0,-0.28753,0.00011,26.55309]
[1776440735253,38.46,77604.68,1.0,-0.28753,0.00011,26.55309]
[1776440735271,38.46,77604.68,1.0,-0.28753,0.00011,26.55309]
[1776440735911,38.46,77606.16,1.0,-0.28736,0.00011,26.54619]
[1776440736380,38.46,77606.16,1.0,-0.28736,0.00011,26.54619]
[1776440739592,38.46,77615.9,1.0,-0.28625,0.00011,26.5009]
[1776440741105,38.46,77617.22,1.0,-0.2861,0.00011,26.49474]
[1776440741170,38.46,77617.22,1.0,-0.2861,0.00011,26.49474]
[1776440741685,38.46,77617.22,1.0,-0.2861,0.00011,26.49474]
[1776440741775,38.46,77617.22,1.0,-0.2861,0.00011,26.49474]
[1776440741876,38.46,77620.36,1.0,-0.28574,0.00011,26.48012]
[1776440743483,38.46,77627.47,1.0,-0.28494,0.00011,26.44694]
[1776440743593,38.46,77627.49,1.0,-0.28494,0.00011,26.44689]
[1776440747433,38.46,77635.89,1.0,-0.28399,0.00011,26.40769]
[1776440747535,38.46,77634.91,1.0,-0.2841,0.00011,26.41206]
[1776440748689,38.46,77634.91,1.0,-0.2841,0.00011,26.41206]
[1776440748761,38.46,77634.91,1.0,-0.2841,0.00011,26.41206]
[1776440748925,38.46,77634.91,1.0,-0.2841,0.00011,26.41206]
[1776440749500,38.46,77635.87,1.0,-0.28398,0.00011,26.40709]
[1776440749932,38.46,77642.09,1.0,-0.28327,0.00011,26.37766]
[1776440752525,38.45,77652.84,1.0,-0.28205,0.00011,26.32657]
[1776440753561,38.45,77652.84,1.0,-0.28205,0.00011,26.32657]
[1776440753606,38.45,77654.5,1.0,-0.28186,0.00011,26.31855]
[1776440756140,38.45,77665.09,1.0,-0.28065,0.00011,26.26784]
[1776440757664,38.45,77665.09,1.0,-0.28065,0.00011,26.26784]
[1776440757724,38.45,77665.09,1.0,-0.28065,0.00011,26.26784]
[1776440757892,38.45,77665.09,1.0,-0.28065,0.00011,26.26784]
[1776440757753,38.45,77669.55,1.0,-0.28015,0.00011,26.24644]
[1776440757996,38.45,77669.55,1.0,-0.28015,0.00011,26.24644]
[1776440759647,38.45,77666.99,1.0,-0.28044,0.00011,26.25862]
[1776440759670,38.45,77666.99,1.0,-0.28044,0.00011,26.25862]
[1776440759948,38.45,77663.21,1.0,-0.28086,0.00011,26.27639]
[1776440761027,38.45,77661.73,1.0,-0.28102,0.00011,26.2833]
[1776440761148,38.45,77661.73,1.0,-0.28102,0.00011,26.2833]
[1776440761164,38.45,77661.73,1.0,-0.28102,0.00011,26.2833]
[1776440761792,38.45,77661.73,1.0,-0.28102,0.00011,26.2833]
[1776440761854,38.45,77663.1,1.0,-0.28086,0.00011,26.27669]
[1776440767129,38.45,77664.46,1.0,-0.2807,0.00011,26.26976]
[1776440769157,38.45,77657.4,1.0,-0.28149,0.00011,26.30314]
[1776440769426,38.45,77657.4,1.0,-0.28149,0.00011,26.30314]
[1776440769497,38.45,77657.4,1.0,-0.28149,0.00011,26.30314]
[1776440769716,38.44,77653.94,1.0,-0.28188,0.00011,26.31924]
[1776440770444,38.44,77653.94,1.0,-0.28188,0.00011,26.31924]
[1776440770854,38.44,77653.94,1.0,-0.28188,0.00011,26.31924]
[1776440770867,38.44,77653.94,1.0,-0.28188,0.00011,26.31924]
[1776440770939,38.44,77647.07,1.0,-0.28265,0.00011,26.35152]
[1776440771052,38.44,77647.07,1.0,-0.28265,0.00011,26.35152]
[1776440771146,38.44,77647.07,1.0,-0.28265,0.00011,26.35152]
[1776440771401,38.44,77647.07,1.0,-0.28265,0.00011,26.35152]
[1776440771845,38.44,77647.07,1.0,-0.28265,0.00011,26.35152]
[1776440772970,38.44,77643.81,1.0,-0.28301,0.00011,26.3667]
[1776440773937,38.44,77643.81,1.0,-0.28301,0.00011,26.3667]
[1776440773967,38.44,77634.08,1.0,-0.28411,0.00011,26.4126]
[1776440776056,38.44,77628.27,1.0,-0.28477,0.00011,26.43987]
[1776440776083,38.44,77628.27,1.0,-0.28477,0.00011,26.43987]
[1776440776120,38.44,77628.27,1.0,-0.28477,0.00011,26.43987]
[1776440776971,38.44,77617.21,1.0,-0.28603,0.00011,26.49152]
[1776440779847,38.44,77613.78,1.0,-0.28642,0.00011,26.50744]
[1776440779876,38.44,77613.78,1.0,-0.28642,0.00011,26.50744]
[1776440779887,38.44,77613.78,1.0,-0.28642,0.00011,26.50744]
[1776440779949,38.44,77612.58,1.0,-0.28655,0.00011,26.51297]
[1776440780304,38.44,77612.58,1.0,-0.28655,0.00011,26.51297]
[1776440780424,38.44,77616.67,1.0,-0.28609,0.00011,26.49394]
[1776440786261,38.44,77623.57,1.0,-0.28531,0.00011,26.46188]
[1776440791299,38.44,77618.56,1.0,-0.28586,0.00011,26.48207]
[1776440795565,38.44,77615.65,1.0,-0.28619,0.00011,26.49563]
[1776440795710,38.44,77615.65,1.0,-0.28619,0.00011,26.49563]
[1776440795785,38.44,77615.65,1.0,-0.28619,0.00011,26.49563]
[1776440795814,38.44,77615.65,1.0,-0.28619,0.00011,26.49563]
[1776440795902,38.44,77615.65,1.0,-0.28619,0.00011,26.49563]
[1776440795980,38.44,77607.82,1.0,-0.28708,0.00011,26.53196]
[1776440796892,38.44,77607.82,1.0,-0.28708,0.00011,26.53196]
[1776440797104,38.44,77601.28,1.0,-0.28782,0.00011,26.56217]
[1776440797306,38.44,77601.28,1.0,-0.28782,0.00011,26.56217]
[1776440798257,38.44,77599.45,1.0,-0.28803,0.00011,26.57063]
[1776440798268,38.44,77599.45,1.0,-0.28803,0.00011,26.57063]
[1776440798350,38.44,77598.11,1.0,-0.28818,0.00011,26.57674]
[1776440801273,38.44,77596.26,1.0,-0.28839,0.00011,26.58509]
[1776440801434,38.44,77596.26,1.0,-0.28839,0.00011,26.58509]
[1776440801476,38.44,77595.08,1.0,-0.28852,0.00011,26.59044]
[1776440804439,38.44,77596.58,1.0,-0.28834,0.00011,26.58331]
[1776440806384,38.44,77591.99,1.0,-0.28886,0.00011,26.60417]
[1776440806469,38.44,77591.99,1.0,-0.28886,0.00011,26.60417]
[1776440806512,38.44,77591.99,1.0,-0.28886,0.00011,26.60417]
[1776440806564,38.44,77591.99,1.0,-0.28886,0.00011,26.60417]
[1776440808326,38.44,77590.77,1.0,-0.289,0.00011,26.60967]
[1776440808408,38.44,77590.77,1.0,-0.289,0.00011,26.60967]
[1776440808433,38.44,77590.77,1.0,-0.289,0.00011,26.60967]
[1776440808679,38.44,77590.77,1.0,-0.289,0.00011,26.60967]
[1776440809000,38.44,77593.86,1.0,-0.28864,0.00011,26.59521]
[1776440809614,38.44,77593.86,1.0,-0.28864,0.00011,26.59521]
[1776440809697,38.44,77593.86,1.0,-0.28864,0.00011,26.59521]
[1776440809767,38.44,77587.62,1.0,-0.28935,0.00011,26.62394]
[1776440811093,38.44,77586.7,1.0,-0.28945,0.00011,26.62793]
[1776440811227,38.44,77586.7,1.0,-0.28945,0.00011,26.62793]
[1776440811234,38.44,77586.7,1.0,-0.28945,0.00011,26.62793]
[1776440811438,38.44,77586.7,1.0,-0.28945,0.00011,26.62793]
[1776440813452,38.44,77598.64,1.0,-0.28808,0.00011,26.57267]
[1776440814638,38.44,77598.64,1.0,-0.28808,0.00011,26.57267]
[1776440814722,38.44,77598.64,1.0,-0.28808,0.00011,26.57267]
[1776440814792,38.43,77591.28,1.0,-0.28892,0.00011,26.60645]
[1776440815813,38.43,77591.28,1.0,-0.28892,0.00011,26.60645]
[1776440815911,38.43,77591.28,1.0,-0.28892,0.00011,26.60645]
[1776440816584,38.43,77588.47,1.0,-0.28924,0.00011,26.61926]
[1776440816686,38.43,77577.29,1.0,-0.29052,0.00011,26.67055]
[1776440817586,38.43,77577.29,1.0,-0.29052,0.00011,26.67055]
[1776440817589,38.43,77577.29,1.0,-0.29052,0.00011,26.67055]
[1776440817600,38.43,77577.29,1.0,-0.29052,0.00011,26.67055]
[1776440817701,38.43,77570.94,1.0,-0.29124,0.00011,26.69943]
[1776440818830,38.43,77567.05,1.0,-0.29168,0.00011,26.71677]
[1776440819434,38.43,77567.05,1.0,-0.29168,0.00011,26.71677]
[1776440819874,38.43,77560.17,1.0,-0.29246,0.00011,26.74783]
[1776440820145,38.43,77560.17,1.0,-0.29246,0.00011,26.74783]
[1776440820272,38.43,77560.17,1.0,-0.29246,0.00011,26.74783]
[1776440820360,38.43,77560.17,1.0,-0.29246,0.00011,26.74783]
[1776440820588,38.43,77560.17,1.0,-0.29246,0.00011,26.74783]
[1776440820607,38.43,77560.17,1.0,-0.29246,0.00011,26.74783]
[1776440820709,38.43,77556.4,1.0,-0.2929,0.00011,26.76493]
[1776440821906,38.43,77556.4,1.0,-0.2929,0.00011,26.76493]
[1776440822011,38.43,77556.4,1.0,-0.2929,0.00011,26.76493]
[1776440822139,38.43,77554.52,1.0,-0.29311,0.00012,26.77349]
[1776440822151,38.43,77554.52,1.0,-0.29311,0.00012,26.77349]
[1776440822154,38.43,77554.52,1.0,-0.29311,0.00012,26.77349]
[1776440822656,38.43,77554.52,1.0,-0.29311,0.00012,26.77349]
[1776440822690,38.43,77554.52,1.0,-0.29311,0.00012,26.77349]
[1776440822861,38.43,77554.52,1.0,-0.29311,0.00012,26.77349]
[1776440822910,38.43,77557.78,1.0,-0.29273,0.00011,26.75844]
[1776440824048,38.43,77560.16,1.0,-0.29245,0.00011,26.74738]
[1776440824115,38.43,77560.16,1.0,-0.29245,0.00011,26.74738]
[1776440824146,38.43,77560.16,1.0,-0.29245,0.00011,26.74738]
[1776440824157,38.43,77560.16,1.0,-0.29245,0.00011,26.74738]
[1776440824698,38.43,77560.16,1.0,-0.29245,0.00011,26.74738]
[1776440824737,38.43,77560.16,1.0,-0.29245,0.00011,26.74738]
[1776440824798,38.43,77560.16,1.0,-0.29245,0.00011,26.74738]
[1776440824827,38.43,77560.16,1.0,-0.29245,0.00011,26.74738]
[1776440824839,38.43,77552.56,1.0,-0.29333,0.00012,26.78185]
[1776440825055,38.43,77552.56,1.0,-0.29333,0.00012,26.78185]
[1776440825116,38.43,77552.56,1.0,-0.29333,0.00012,26.78185]
[1776440825143,38.43,77552.56,1.0,-0.29333,0.00012,26.78185]
[1776440825173,38.43,77552.56,1.0,-0.29333,0.00012,26.78185]
[1776440825232,38.43,77552.56,1.0,-0.29333,0.00012,26.78185]
[1776440825570,38.43,77552.56,1.0,-0.29333,0.00012,26.78185]
[1776440827683,38.43,77553.16,1.0,-0.29326,0.00012,26.77913]
[1776440827692,38.43,77553.16,1.0,-0.29326,0.00012,26.77913]
[1776440827743,38.43,77553.16,1.0,-0.29326,0.00012,26.77913]
[1776440827805,38.43,77553.16,1.0,-0.29326,0.00012,26.77913]
[1776440827830,38.43,77553.16,1.0,-0.29326,0.00012,26.77913]
[1776440827907,38.43,77540.99,1.0,-0.29466,0.00012,26.834]
[1776440828400,38.43,77540.99,1.0,-0.29466,0.00012,26.834]
[1776440828422,38.43,77540.99,1.0,-0.29466,0.00012,26.834]
[1776440828731,38.43,77540.99,1.0,-0.29466,0.00012,26.834]
[1776440830788,38.43,77535.9,1.0,-0.29524,0.00012,26.85682]
[1776440830877,38.43,77535.9,1.0,-0.29524,0.00012,26.85682]
[1776440830921,38.43,77535.9,1.0,-0.29524,0.00012,26.85682]
[1776440831023,38.43,77534.24,1.0,-0.29543,0.00012,26.86412]
[1776440831191,38.43,77534.24,1.0,-0.29543,0.00012,26.86412]
[1776440831275,38.43,77534.24,1.0,-0.29543,0.00012,26.86412]
[1776440831318,38.43,77534.24,1.0,-0.29543,0.00012,26.86412]
[1776440831414,38.43,77534.24,1.0,-0.29543,0.00012,26.86412]
[1776440831452,38.43,77534.24,1.0,-0.29543,0.00012,26.86412]
[1776440831579,38.43,77534.24,1.0,-0.29543,0.00012,26.86412]
[1776440832630,38.43,77534.24,1.0,-0.29543,0.00012,26.86412]
[1776440832868,38.43,77534.24,1.0,-0.29543,0.00012,26.86412]
[1776440832891,38.43,77534.24,1.0,-0.29543,0.00012,26.86412]
[1776440832987,38.43,77539.7,1.0,-0.2948,0.00012,26.83949]
[1776440838020,38.42,77537.7,1.0,-0.29502,0.00012,26.84819]
[1776440842956,38.42,77545.87,1.0,-0.29408,0.00012,26.81119]
[1776440843942,38.42,77545.87,1.0,-0.29408,0.00012,26.81119]
[1776440844043,38.42,77544.94,1.0,-0.29418,0.00012,26.81532]
[1776440844168,38.42,77544.94,1.0,-0.29418,0.00012,26.81532]
[1776440845009,38.42,77544.94,1.0,-0.29418,0.00012,26.81532]
[1776440845676,38.42,77538.23,1.0,-0.29495,0.00012,26.84548]
[1776440847013,38.42,77538.23,1.0,-0.29495,0.00012,26.84548]
[1776440847975,38.42,77534.83,1.0,-0.29535,0.00012,26.86068]
[1776440847692,38.42,77538.87,1.0,-0.29488,0.00012,26.84246]
[1776440848811,38.42,77538.87,1.0,-0.29488,0.00012,26.84246]
[1776440852196,38.42,77539.89,1.0,-0.29474,0.00012,26.83439]
[1776440852226,38.42,77539.89,1.0,-0.29474,0.00012,26.83439]
[1776440852309,38.42,77539.89,1.0,-0.29474,0.00012,26.83439]
[1776440855529,38.42,77534.86,1.0,-0.29532,0.00012,26.85686]
[1776440855615,38.42,77534.86,1.0,-0.29532,0.00012,26.85686]
[1776440855693,38.42,77534.86,1.0,-0.29532,0.00012,26.85686]
[1776440855764,38.42,77535.53,1.0,-0.29524,0.00012,26.85378]
[1776440857238,38.42,77527.54,1.0,-0.29616,0.00012,26.88951]
[1776440857771,38.42,77524.57,1.0,-0.2965,0.00012,26.90277]
[1776440859775,38.42,77542.93,1.0,-0.29437,0.00012,26.82012]
[1776440861213,38.42,77546.14,1.0,-0.294,0.00012,26.80561]
[1776440861312,38.42,77546.14,1.0,-0.294,0.00012,26.80561]
[1776440861789,38.42,77546.23,1.0,-0.29399,0.00012,26.80518]
[1776440863807,38.42,77550.24,1.0,-0.29353,0.00012,26.78704]
[1776440864043,38.42,77545.49,1.0,-0.29408,0.00012,26.80848]
[1776440864166,38.42,77545.49,1.0,-0.29408,0.00012,26.80848]
[1776440864822,38.42,77545.49,1.0,-0.29407,0.00012,26.80846]
[1776440869410,38.42,77550.18,1.0,-0.29353,0.00012,26.78723]
[1776440869865,38.42,77549.26,1.0,-0.29364,0.00012,26.79139]
[1776440871396,38.41,77548.04,1.0,-0.29377,0.00012,26.7966]
[1776440871453,38.41,77548.04,1.0,-0.29377,0.00012,26.7966]
[1776440871483,38.41,77548.04,1.0,-0.29377,0.00012,26.7966]
[1776440871538,38.41,77548.04,1.0,-0.29377,0.00012,26.7966]
[1776440871863,38.41,77559.92,1.0,-0.29241,0.00011,26.74279]
[1776440872465,38.41,77559.92,1.0,-0.29241,0.00011,26.74279]
[1776440872870,38.41,77561.94,1.0,-0.29217,0.00011,26.73337]
[1776440873397,38.41,77561.94,1.0,-0.29217,0.00011,26.73337]
[1776440875513,38.41,77565.65,1.0,-0.29173,0.00011,26.71604]
[1776440875575,38.41,77565.65,1.0,-0.29173,0.00011,26.71604]
[1776440875890,38.41,77565.65,1.0,-0.29173,0.00011,26.71582]
[1776440877317,38.41,77566.2,1.0,-0.29166,0.00011,26.71311]
[1776440877617,38.41,77566.2,1.0,-0.29166,0.00011,26.71311]
[1776440877656,38.41,77566.2,1.0,-0.29166,0.00011,26.71311]
[1776440877729,38.41,77566.2,1.0,-0.29166,0.00011,26.71311]
[1776440877982,38.41,77566.2,1.0,-0.29166,0.00011,26.71311]
[1776440877986,38.41,77566.2,1.0,-0.29166,0.00011,26.71311]
[1776440877996,38.41,77573.95,1.0,-0.29076,0.00011,26.67752]
[1776440879022,38.41,77573.95,1.0,-0.29076,0.00011,26.67752]
[1776440880537,38.41,77583.56,1.0,-0.28965,0.00011,26.63308]
[1776440881637,38.41,77583.56,1.0,-0.28965,0.00011,26.63292]
[1776440881839,38.41,77583.56,1.0,-0.28965,0.00011,26.63292]
[1776440881900,38.41,77583.56,1.0,-0.28965,0.00011,26.63292]
[1776440882000,38.4,77583.58,1.0,-0.28965,0.00011,26.63269]
[1776440884039,38.4,77583.58,1.0,-0.28964,0.00011,26.63254]
[1776440884066,38.4,77583.58,1.0,-0.28964,0.00011,26.63254]
[1776440884397,38.4,77583.9,1.0,-0.2896,0.00011,26.63092]
[1776440884481,38.4,77583.9,1.0,-0.2896,0.00011,26.63092]
[1776440884517,38.4,77583.9,1.0,-0.2896,0.00011,26.63092]
[1776440884571,38.4,77583.9,1.0,-0.2896,0.00011,26.63092]
[1776440884612,38.4,77583.9,1.0,-0.2896,0.00011,26.63092]
[1776440884631,38.4,77583.9,1.0,-0.2896,0.00011,26.63092]
[1776440884665,38.4,77583.9,1.0,-0.2896,0.00011,26.63092]
[1776440884907,38.4,77583.9,1.0,-0.2896,0.00011,26.63092]
[1776440884960,38.4,77571.24,1.0,-0.29105,0.00011,26.6888]
[1776440885735,38.4,77571.24,1.0,-0.29105,0.00011,26.6888]
[1776440885959,38.4,77571.24,1.0,-0.29105,0.00011,26.68866]
[1776440887725,38.4,77567.71,1.0,-0.29145,0.00011,26.70457]
[1776440887966,38.4,77567.71,1.0,-0.29145,0.00011,26.70457]
[1776440888005,38.4,77567.71,1.0,-0.29145,0.00011,26.70457]
[1776440888100,38.4,77576.07,1.0,-0.29048,0.00011,26.66614]
[1776440888106,38.4,77576.07,1.0,-0.29048,0.00011,26.66614]
[1776440888726,38.4,77576.07,1.0,-0.29048,0.00011,26.66614]
[1776440888979,38.4,77576.07,1.0,-0.29048,0.00011,26.66592]
[1776440890991,38.4,77573.1,1.0,-0.29081,0.00011,26.67934]
[1776440891051,38.4,77573.1,1.0,-0.29081,0.00011,26.67934]
[1776440891115,38.4,77571.35,1.0,-0.29101,0.00011,26.68716]
[1776440891173,38.4,77571.35,1.0,-0.29101,0.00011,26.68716]
[1776440891697,38.4,77571.35,1.0,-0.29101,0.00011,26.68716]
[1776440892004,38.4,77571.35,1.0,-0.29101,0.00011,26.68696]
[1776440895739,38.39,77565.04,1.0,-0.29171,0.00011,26.71509]
[1776440896029,38.39,77567.18,1.0,-0.29146,0.00011,26.70509]
[1776440899539,38.39,77567.36,1.0,-0.29143,0.00011,26.70356]
[1776440899667,38.39,77567.36,1.0,-0.29143,0.00011,26.70356]
[1776440899822,38.39,77567.36,1.0,-0.29143,0.00011,26.70356]
[1776440899831,38.39,77567.36,1.0,-0.29143,0.00011,26.70356]
[1776440900058,38.39,77567.36,1.0,-0.29142,0.00011,26.70331]
[1776440901066,38.38,77581.93,1.0,-0.28974,0.00011,26.63634]
[1776440901573,38.38,77581.93,1.0,-0.28974,0.00011,26.63634]
[1776440901673,38.38,77581.93,1.0,-0.28974,0.00011,26.63634]
[1776440901942,38.38,77581.93,1.0,-0.28974,0.00011,26.63634]
[1776440902073,38.38,77583.12,1.0,-0.2896,0.00011,26.63071]
[1776440903079,38.38,77570.61,1.0,-0.29103,0.00011,26.68791]
[1776440903945,38.38,77570.61,1.0,-0.29103,0.00011,26.68791]
[1776440904088,38.38,77565.28,1.0,-0.29164,0.00011,26.71205]
[1776440909267,38.38,77564.02,1.0,-0.29176,0.00011,26.71663]
[1776440914660,38.37,77564.98,1.0,-0.29162,0.00011,26.70837]
[1776440918850,38.37,77568.02,1.0,-0.29125,0.00011,26.69384]
[1776440918986,38.37,77568.02,1.0,-0.29125,0.00011,26.69384]
[1776440919137,38.37,77569.27,1.0,-0.2911,0.00011,26.68768]
[1776440919278,38.37,77569.27,1.0,-0.2911,0.00011,26.68768]
[1776440919372,38.37,77569.27,1.0,-0.2911,0.00011,26.68768]
[1776440919412,38.37,77569.27,1.0,-0.2911,0.00011,26.68768]
[1776440919473,38.37,77569.27,1.0,-0.2911,0.00011,26.68768]
[1776440919582,38.37,77569.27,1.0,-0.2911,0.00011,26.68768]
[1776440919621,38.37,77569.27,1.0,-0.2911,0.00011,26.68768]
[1776440919712,38.37,77569.27,1.0,-0.2911,0.00011,26.68768]
[1776440919872,38.37,77588.78,1.0,-0.28886,0.00011,26.59784]
[1776440921483,38.37,77588.78,1.0,-0.28886,0.00011,26.59784]
[1776440921729,38.37,77588.78,1.0,-0.28886,0.00011,26.59784]
[1776440921807,38.37,77588.78,1.0,-0.28886,0.00011,26.59784]
[1776440921908,38.36,77594.0,1.0,-0.28825,0.00011,26.57349]
[1776440922241,38.36,77594.0,1.0,-0.28825,0.00011,26.57349]
[1776440922266,38.36,77594.0,1.0,-0.28825,0.00011,26.57349]
[1776440922663,38.36,77589.24,1.0,-0.2888,0.00011,26.59537]
[1776440924721,38.36,77579.12,1.0,-0.28995,0.00011,26.64168]
[1776440927987,38.36,77589.83,1.0,-0.28871,0.00011,26.59181]
[1776440930275,38.36,77590.48,1.0,-0.28863,0.00011,26.58853]
[1776440930334,38.36,77590.48,1.0,-0.28863,0.00011,26.58853]
[1776440930356,38.36,77590.48,1.0,-0.28863,0.00011,26.58853]
[1776440930387,38.36,77590.48,1.0,-0.28863,0.00011,26.58853]
[1776440930397,38.36,77590.48,1.0,-0.28863,0.00011,26.58853]
[1776440930487,38.36,77590.58,1.0,-0.28862,0.00011,26.58807]
[1776440935046,38.36,77601.94,1.0,-0.2873,0.00011,26.5348]
[1776440940924,38.35,77606.48,1.0,-0.28678,0.00011,26.51333]
[1776440941969,38.35,77606.22,1.0,-0.28681,0.00011,26.51448]
[1776440942008,38.35,77606.22,1.0,-0.28681,0.00011,26.51448]
[1776440942082,38.35,77606.22,1.0,-0.28681,0.00011,26.51448]
[1776440942091,38.35,77606.22,1.0,-0.28681,0.00011,26.51448]
[1776440942118,38.35,77606.77,1.0,-0.28674,0.00011,26.51186]
[1776440942163,38.35,77606.77,1.0,-0.28674,0.00011,26.51186]
[1776440942231,38.35,77606.77,1.0,-0.28674,0.00011,26.51186]
[1776440942487,38.35,77606.77,1.0,-0.28674,0.00011,26.51186]
[1776440942493,38.35,77606.77,1.0,-0.28674,0.00011,26.51186]
[1776440942704,38.35,77606.77,1.0,-0.28674,0.00011,26.51186]
[1776440942736,38.35,77606.77,1.0,-0.28674,0.00011,26.51186]
[1776440942767,38.35,77606.77,1.0,-0.28674,0.00011,26.51186]
[1776440942801,38.35,77606.77,1.0,-0.28674,0.00011,26.51186]
[1776440942854,38.35,77606.77,1.0,-0.28674,0.00011,26.51186]
[1776440942908,38.35,77613.87,1.0,-0.28593,0.00011,26.47869]
[1776440943392,38.35,77613.87,1.0,-0.28593,0.00011,26.47869]
[1776440943738,38.35,77613.87,1.0,-0.28593,0.00011,26.47869]
[1776440943777,38.35,77613.87,1.0,-0.28593,0.00011,26.47869]
[1776440943781,38.35,77613.87,1.0,-0.28593,0.00011,26.47869]
[1776440943806,38.35,77613.87,1.0,-0.28593,0.00011,26.47869]
[1776440943866,38.35,77613.87,1.0,-0.28593,0.00011,26.47869]
[1776440943895,38.35,77613.87,1.0,-0.28593,0.00011,26.47869]
[1776440944012,38.35,77613.87,1.0,-0.28593,0.00011,26.47869]
[1776440944061,38.35,77611.47,1.0,-0.28621,0.00011,26.48986]
[1776440944327,38.35,77611.47,1.0,-0.28621,0.00011,26.48986]
[1776440944355,38.35,77611.47,1.0,-0.28621,0.00011,26.48986]
[1776440944366,38.35,77611.47,1.0,-0.28621,0.00011,26.48986]
[1776440945079,38.35,77605.47,1.0,-0.28689,0.00011,26.51778]
[1776440946575,38.35,77604.33,1.0,-0.28702,0.00011,26.52302]
[1776440946782,38.35,77604.33,1.0,-0.28702,0.00011,26.52302]
[1776440947128,38.35,77604.33,1.0,-0.28702,0.00011,26.52302]
[1776440946870,38.35,77604.33,1.0,-0.28702,0.00011,26.52295]
[1776440947180,38.35,77604.33,1.0,-0.28702,0.00011,26.52295]
[1776440947239,38.35,77604.33,1.0,-0.28702,0.00011,26.52295]
[1776440947300,38.35,77604.33,1.0,-0.28702,0.00011,26.52295]
[1776440947329,38.35,77604.33,1.0,-0.28702,0.00011,26.52295]
[1776440947415,38.35,77604.33,1.0,-0.28702,0.00011,26.52295]
[1776440948359,38.35,77600.59,1.0,-0.28744,0.00011,26.54026]
[1776440948390,38.35,77600.59,1.0,-0.28744,0.00011,26.54026]
[1776440948606,38.35,77600.59,1.0,-0.28744,0.00011,26.54026]
[1776440949098,38.35,77597.93,1.0,-0.28774,0.00011,26.55251]
[1776440950669,38.35,77597.32,1.0,-0.28781,0.00011,26.55524]
[1776440950741,38.35,77597.32,1.0,-0.28781,0.00011,26.55524]
[1776440950757,38.35,77597.32,1.0,-0.28781,0.00011,26.55524]
[1776440952694,38.35,77591.75,1.0,-0.28844,0.00011,26.58093]
[1776440952757,38.35,77591.75,1.0,-0.28844,0.00011,26.58093]
[1776440952773,38.35,77591.75,1.0,-0.28844,0.00011,26.58093]
[1776440952780,38.35,77591.75,1.0,-0.28844,0.00011,26.58093]
[1776440952817,38.35,77591.75,1.0,-0.28844,0.00011,26.58093]
[1776440952849,38.35,77591.75,1.0,-0.28844,0.00011,26.58093]
[1776440952855,38.35,77591.75,1.0,-0.28844,0.00011,26.58093]
[1776440952918,38.35,77589.43,1.0,-0.2887,0.00011,26.59142]
[1776440953350,38.35,77589.43,1.0,-0.2887,0.00011,26.59142]
[1776440953359,38.35,77589.43,1.0,-0.2887,0.00011,26.59142]
[1776440953497,38.35,77589.43,1.0,-0.2887,0.00011,26.59142]
[1776440953534,38.35,77589.43,1.0,-0.2887,0.00011,26.59142]
[1776440953654,38.35,77589.43,1.0,-0.2887,0.00011,26.59142]
[1776440954440,38.35,77578.25,1.0,-0.28998,0.00011,26.6428]
[1776440954724,38.35,77566.76,1.0,-0.2913,0.00011,26.69529]
[1776440955800,38.35,77566.76,1.0,-0.2913,0.00011,26.69529]
[1776440955836,38.35,77566.76,1.0,-0.2913,0.00011,26.69529]
[1776440955927,38.35,77566.76,1.0,-0.2913,0.00011,26.69529]
[1776440955980,38.35,77566.76,1.0,-0.2913,0.00011,26.69529]
[1776440956011,38.35,77566.76,1.0,-0.2913,0.00011,26.69529]
[1776440956114,38.35,77559.32,1.0,-0.29215,0.00012,26.72902]
[1776440956472,38.35,77559.32,1.0,-0.29215,0.00012,26.72902]
[1776440956536,38.35,77559.32,1.0,-0.29215,0.00012,26.72902]
[1776440956545,38.35,77559.32,1.0,-0.29215,0.00012,26.72902]
[1776440956778,38.35,77559.32,1.0,-0.29215,0.00012,26.72902]
[1776440956812,38.34,77555.81,1.0,-0.29254,0.00012,26.74474]
[1776440960832,38.34,77552.74,1.0,-0.29289,0.00012,26.75828]
[1776440960950,38.34,77553.86,1.0,-0.29276,0.00012,26.75305]
[1776440961300,38.34,77553.86,1.0,-0.29276,0.00012,26.75305]
[1776440961743,38.34,77553.86,1.0,-0.29276,0.00012,26.75305]
[1776440961783,38.34,77553.86,1.0,-0.29276,0.00012,26.75305]
[1776440962134,38.34,77584.33,1.0,-0.28925,0.00011,26.61355]
[1776440962336,38.34,77584.33,1.0,-0.28925,0.00011,26.61355]
[1776440962998,38.34,77584.33,1.0,-0.28925,0.00011,26.61355]
[1776440963099,38.34,77636.76,1.0,-0.28328,0.00011,26.36891]
[1776440963886,38.34,77636.76,1.0,-0.28328,0.00011,26.36891]
[1776440964188,38.34,77655.24,1.0,-0.28118,0.00011,26.28083]
[1776440964466,38.34,77655.24,1.0,-0.28118,0.00011,26.28083]
[1776440964827,38.34,77655.24,1.0,-0.28118,0.00011,26.28083]
[1776440965195,38.34,77648.42,1.0,-0.28196,0.00011,26.31351]
[1776440965838,38.34,77648.42,1.0,-0.28196,0.00011,26.31351]
[1776440966180,38.34,77648.42,1.0,-0.28196,0.00011,26.31351]
[1776440966104,38.34,77638.01,1.0,-0.28313,0.00011,26.36279]
[1776440966472,38.34,77638.01,1.0,-0.28313,0.00011,26.36279]
[1776440966713,38.34,77637.49,1.0,-0.28319,0.00011,26.36524]
[1776440967945,38.34,77637.49,1.0,-0.28319,0.00011,26.36524]
[1776440968184,38.34,77562.9,1.0,-0.29172,0.00012,26.71189]
[1776440969275,38.34,77562.9,1.0,-0.29172,0.00012,26.71189]
[1776440968971,38.34,77525.11,1.0,-0.29607,0.00012,26.88256]
[1776440969365,38.34,77525.11,1.0,-0.29607,0.00012,26.88256]
[1776440969442,38.34,77525.11,1.0,-0.29607,0.00012,26.88256]
[1776440969701,38.34,77525.11,1.0,-0.29607,0.00012,26.88256]
[1776440970014,38.34,77525.11,1.0,-0.29607,0.00012,26.88256]
[1776440970131,38.34,77525.11,1.0,-0.29607,0.00012,26.88256]
[1776440970319,38.34,77544.34,1.0,-0.29384,0.00012,26.79557]
[1776440970629,38.34,77544.34,1.0,-0.29384,0.00012,26.79557]
[1776440970919,38.34,77544.34,1.0,-0.29384,0.00012,26.79557]
[1776440971001,38.34,77544.34,1.0,-0.29384,0.00012,26.79557]
[1776440971114,38.34,77544.34,1.0,-0.29384,0.00012,26.79557]
[1776440971208,38.34,77544.34,1.0,-0.29384,0.00012,26.79557]
[1776440971156,38.34,77551.04,1.0,-0.29304,0.00012,26.76167]
[1776440971481,38.34,77551.04,1.0,-0.29304,0.00012,26.76167]
[1776440971559,38.34,77551.04,1.0,-0.29304,0.00012,26.76167]
[1776440971753,38.34,77551.04,1.0,-0.29304,0.00012,26.76167]
[1776440971896,38.34,77551.04,1.0,-0.29304,0.00012,26.76167]
[1776440972107,38.34,77551.04,1.0,-0.29304,0.00012,26.76167]
[1776440972228,38.34,77546.39,1.0,-0.29357,0.00012,26.78248]
[1776440972391,38.34,77546.39,1.0,-0.29357,0.00012,26.78248]
[1776440972572,38.34,77546.39,1.0,-0.29357,0.00012,26.78248]
[1776440972898,38.34,77546.39,1.0,-0.29357,0.00012,26.78248]
[1776440973106,38.33,77541.8,1.0,-0.29409,0.00012,26.80296]
[1776440973556,38.33,77541.8,1.0,-0.29409,0.00012,26.80296]
[1776440974127,38.33,77527.32,1.0,-0.29576,0.00012,26.86789]
[1776440975053,38.33,77527.32,1.0,-0.29576,0.00012,26.86789]
[1776440975288,38.33,77526.45,1.0,-0.29585,0.00012,26.87143]
[1776440975426,38.33,77526.45,1.0,-0.29585,0.00012,26.87143]
[1776440975934,38.33,77526.45,1.0,-0.29585,0.00012,26.87143]
[1776440975975,38.33,77526.45,1.0,-0.29585,0.00012,26.87143]
[1776440976059,38.33,77526.45,1.0,-0.29585,0.00012,26.87143]
[1776440976140,38.33,77526.45,1.0,-0.29585,0.00012,26.87143]
[1776440976282,38.33,77535.48,1.0,-0.2948,0.00012,26.83044]
[1776440976375,38.33,77535.48,1.0,-0.2948,0.00012,26.83044]
[1776440976948,38.33,77560.6,1.0,-0.29189,0.00012,26.71615]
[1776440978224,38.33,77560.6,1.0,-0.29189,0.00012,26.71615]
[1776440978230,38.33,77571.36,1.0,-0.29065,0.00011,26.66667]
[1776440978507,38.33,77571.36,1.0,-0.29065,0.00011,26.66667]
[1776440978590,38.33,77571.36,1.0,-0.29065,0.00011,26.66667]
[1776440981136,38.32,77574.9,1.0,-0.29023,0.00011,26.65004]
[1776440981175,38.32,77574.9,1.0,-0.29023,0.00011,26.65004]
[1776440981236,38.32,77574.93,1.0,-0.29023,0.00011,26.64973]
[1776440981346,38.32,77574.93,1.0,-0.29023,0.00011,26.64973]
[1776440981481,38.32,77574.93,1.0,-0.29023,0.00011,26.64973]
[1776440981685,38.32,77574.93,1.0,-0.29023,0.00011,26.64973]
[1776440981811,38.32,77574.93,1.0,-0.29023,0.00011,26.64973]
[1776440981873,38.32,77574.93,1.0,-0.29023,0.00011,26.64973]
[1776440981906,38.32,77574.93,1.0,-0.29023,0.00011,26.64973]
[1776440982069,38.32,77574.93,1.0,-0.29023,0.00011,26.64973]
[1776440982184,38.32,77574.93,1.0,-0.29023,0.00011,26.64973]
[1776440982222,38.32,77574.93,1.0,-0.29023,0.00011,26.64973]
[1776440982239,38.32,77564.87,1.0,-0.29138,0.00012,26.69567]
[1776440982418,38.32,77564.87,1.0,-0.29138,0.00012,26.69567]
[1776440982905,38.32,77564.87,1.0,-0.29138,0.00012,26.69567]
[1776440983162,38.32,77564.87,1.0,-0.29138,0.00012,26.69567]
[1776440983284,38.32,77527.44,1.0,-0.2957,0.00012,26.86534]
[1776440983693,38.32,77527.69,1.0,-0.29566,0.00012,26.86392]
[1776440984702,38.32,77515.93,1.0,-0.29703,0.00012,26.9166]
[1776440985484,38.32,77515.93,1.0,-0.29703,0.00012,26.9166]
[1776440985547,38.32,77515.93,1.0,-0.29703,0.00012,26.9166]
[1776440985709,38.32,77511.87,1.0,-0.2975,0.00012,26.93458]
[1776440986980,38.32,77511.87,1.0,-0.2975,0.00012,26.93458]
[1776440987027,38.32,77511.87,1.0,-0.2975,0.00012,26.93458]
[1776440987064,38.32,77518.75,1.0,-0.29669,0.00012,26.90371]
[1776440989033,38.32,77518.75,1.0,-0.29669,0.00012,26.90339]
[1776440989160,38.32,77518.75,1.0,-0.29669,0.00012,26.90339]
[1776440989173,38.32,77518.75,1.0,-0.29669,0.00012,26.90339]
[1776440989272,38.31,77523.29,1.0,-0.29615,0.00012,26.88246]
[1776440990966,38.31,77538.87,1.0,-0.29433,0.00012,26.81179]
[1776440992888,38.31,77544.56,1.0,-0.29367,0.00012,26.78582]
[1776440993075,38.31,77544.56,1.0,-0.29367,0.00012,26.78582]
[1776440993139,38.31,77544.56,1.0,-0.29367,0.00012,26.78582]
[1776440993467,38.31,77544.08,1.0,-0.29372,0.00012,26.78799]
[1776440993897,38.31,77534.8,1.0,-0.29479,0.00012,26.82956]
[1776440996329,38.31,77532.64,1.0,-0.29503,0.00012,26.83918]
[1776440997187,38.31,77532.64,1.0,-0.29503,0.00012,26.83918]
[1776440997287,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997336,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997457,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997556,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997562,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997616,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997656,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997681,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997715,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997776,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997820,38.31,77527.33,1.0,-0.29565,0.00012,26.86301]
[1776440997916,38.31,77519.7,1.0,-0.29653,0.00012,26.89725]
[1776440998622,38.31,77519.7,1.0,-0.29653,0.00012,26.89725]
[1776440998672,38.31,77519.7,1.0,-0.29653,0.00012,26.89725]
[1776440998723,38.31,77519.7,1.0,-0.29653,0.00012,26.89725]
[1776440998781,38.31,77519.7,1.0,-0.29653,0.00012,26.89725]
[1776440998886,38.31,77519.7,1.0,-0.29653,0.00012,26.89725]
[1776440999033,38.31,77519.7,1.0,-0.29653,0.00012,26.89725]
[1776440999134,38.31,77519.7,1.0,-0.29653,0.00012,26.89725]
[1776440999216,38.31,77519.7,1.0,-0.29653,0.00012,26.89725]
[1776440999300,38.31,77517.54,1.0,-0.29678,0.00012,26.9067]
[1776440999319,38.31,77517.54,1.0,-0.29678,0.00012,26.9067]
[1776440999349,38.31,77517.54,1.0,-0.29678,0.00012,26.9067]
[1776440999439,38.31,77517.54,1.0,-0.29678,0.00012,26.9067]
[1776440999469,38.31,77517.54,1.0,-0.29678,0.00012,26.9067]
[1776440999501,38.31,77517.54,1.0,-0.29678,0.00012,26.9067]
[1776440999562,38.31,77517.54,1.0,-0.29678,0.00012,26.9067]
[1776440999836,38.31,77517.54,1.0,-0.29678,0.00012,26.9067]
[1776440999929,38.31,77508.38,1.0,-0.29784,0.00012,26.94758]
[1776441000429,38.31,77508.38,1.0,-0.29784,0.00012,26.94758]
[1776441000437,38.31,77508.38,1.0,-0.29784,0.00012,26.94758]
[1776441000814,38.3,77508.38,1.0,-0.29784,0.00012,26.94745]
[1776441001770,38.3,77508.38,1.0,-0.29784,0.00012,26.94745]
[1776441002005,38.3,77508.38,1.0,-0.29784,0.00012,26.94745]
[1776441002056,38.3,77508.38,1.0,-0.29784,0.00012,26.94745]
[1776441002181,38.3,77508.38,1.0,-0.29784,0.00012,26.94745]
[1776441002272,38.3,77500.81,1.0,-0.29871,0.00012,26.98077]
[1776441002649,38.3,77500.81,1.0,-0.29871,0.00012,26.98077]
[1776441003121,38.3,77500.81,1.0,-0.29871,0.00012,26.98077]
[1776441003212,38.3,77488.53,1.0,-0.30014,0.00012,27.03488]
[1776441003382,38.3,77488.53,1.0,-0.30014,0.00012,27.03488]
[1776441003404,38.3,77488.53,1.0,-0.30014,0.00012,27.03488]
[1776441003419,38.3,77488.53,1.0,-0.30014,0.00012,27.03488]
[1776441003530,38.3,77488.53,1.0,-0.30014,0.00012,27.03488]
[1776441004248,38.3,77488.53,1.0,-0.30014,0.00012,27.03488]
[1776441004155,38.3,77485.51,1.0,-0.30049,0.00012,27.04794]
[1776441004608,38.3,77485.51,1.0,-0.30049,0.00012,27.04794]
[1776441004726,38.3,77485.51,1.0,-0.30049,0.00012,27.04794]
[1776441004895,38.3,77485.51,1.0,-0.30049,0.00012,27.04794]
[1776441005049,38.3,77485.51,1.0,-0.30049,0.00012,27.04794]
[1776441005303,38.3,77485.51,1.0,-0.30049,0.00012,27.04794]
[1776441005223,38.29,77472.18,1.0,-0.30198,0.00012,27.10388]
[1776441005569,38.29,77472.18,1.0,-0.30198,0.00012,27.10388]
[1776441005638,38.29,77472.18,1.0,-0.30198,0.00012,27.10388]
[1776441005680,38.29,77472.18,1.0,-0.30198,0.00012,27.10388]
[1776441005812,38.29,77472.18,1.0,-0.30198,0.00012,27.10388]
[1776441005919,38.29,77472.18,1.0,-0.30198,0.00012,27.10388]
[1776441006016,38.29,77472.18,1.0,-0.30198,0.00012,27.10388]
[1776441006037,38.29,77459.24,1.0,-0.3035,0.00012,27.1603]
[1776441006519,38.29,77459.24,1.0,-0.3035,0.00012,27.1603]
[1776441006564,38.29,77459.24,1.0,-0.3035,0.00012,27.1603]
[1776441006623,38.29,77459.24,1.0,-0.3035,0.00012,27.1603]
[1776441006684,38.29,77459.24,1.0,-0.3035,0.00012,27.1603]
[1776441006714,38.29,77459.24,1.0,-0.3035,0.00012,27.1603]
[1776441006865,38.28,77459.25,1.0,-0.30348,0.00012,27.1596]
[1776441007818,38.28,77459.25,1.0,-0.30348,0.00012,27.1596]
[1776441007892,38.28,77459.25,1.0,-0.30348,0.00012,27.1596]
[1776441008304,38.28,77459.63,1.0,-0.30343,0.00012,27.15759]
[1776441009252,38.28,77459.63,1.0,-0.30343,0.00012,27.15759]
[1776441009308,38.28,77459.63,1.0,-0.30343,0.00012,27.15759]
[1776441009314,38.28,77459.63,1.0,-0.30343,0.00012,27.15759]
[1776441009317,38.28,77459.63,1.0,-0.30343,0.00012,27.15759]
[1776441009667,38.28,77459.63,1.0,-0.30342,0.00012,27.15724]
[1776441009789,38.28,77459.63,1.0,-0.30342,0.00012,27.15724]
[1776441010295,38.28,77465.03,1.0,-0.30278,0.00012,27.1334]
[1776441010616,38.28,77465.03,1.0,-0.30278,0.00012,27.1334]
[1776441010801,38.28,77465.03,1.0,-0.30278,0.00012,27.1334]
[1776441011380,38.27,77465.05,1.0,-0.30277,0.00012,27.13299]
[1776441013133,38.26,77465.05,1.0,-0.30269,0.00012,27.12981]
[1776441013234,38.26,77465.05,1.0,-0.30269,0.00012,27.12981]
[1776441013249,38.25,77471.47,1.0,-0.30193,0.00012,27.10143]
[1776441013705,38.25,77471.47,1.0,-0.30193,0.00012,27.10143]
[1776441013797,38.25,77471.47,1.0,-0.30193,0.00012,27.10143]
[1776441014806,38.25,77471.69,1.0,-0.3019,0.00012,27.10018]
[1776441014837,38.25,77471.69,1.0,-0.3019,0.00012,27.10018]
[1776441015218,38.25,77471.69,1.0,-0.3019,0.00012,27.10018]
[1776441015266,38.25,77486.46,1.0,-0.30016,0.00012,27.03498]
[1776441016815,38.25,77486.46,1.0,-0.30015,0.00012,27.03475]
[1776441017219,38.25,77486.46,1.0,-0.30015,0.00012,27.03475]
[1776441017252,38.25,77486.46,1.0,-0.30015,0.00012,27.03475]
[1776441017316,38.25,77505.09,1.0,-0.29797,0.00012,26.95192]
[1776441018053,38.25,77505.09,1.0,-0.29797,0.00012,26.95192]
[1776441018119,38.25,77505.09,1.0,-0.29797,0.00012,26.95192]
[1776441018128,38.25,77505.09,1.0,-0.29797,0.00012,26.95192]
[1776441018224,38.25,77505.09,1.0,-0.29797,0.00012,26.95192]
[1776441018322,38.25,77507.45,1.0,-0.2977,0.00012,26.94124]
[1776441018704,38.25,77507.45,1.0,-0.2977,0.00012,26.94124]
[1776441019024,38.25,77507.45,1.0,-0.2977,0.00012,26.94124]
[1776441019785,38.25,77502.99,1.0,-0.29821,0.00012,26.96098]
[1776441020291,38.25,77500.88,1.0,-0.29845,0.00012,26.97021]
[1776441022581,38.24,77504.78,1.0,-0.29799,0.00012,26.95253]
[1776441022624,38.24,77504.78,1.0,-0.29799,0.00012,26.95253]
[1776441022984,38.24,77504.78,1.0,-0.29799,0.00012,26.95253]
[1776441024009,38.24,77514.29,1.0,-0.29687,0.00012,26.90943]
[1776441025521,38.24,77513.09,1.0,-0.297,0.00012,26.91451]
[1776441026282,38.24,77513.09,1.0,-0.297,0.00012,26.91451]
[1776441026314,38.24,77513.09,1.0,-0.297,0.00012,26.91451]
[1776441026909,38.24,77512.71,1.0,-0.29704,0.00012,26.91594]
[1776441027109,38.24,77516.5,1.0,-0.29659,0.00012,26.89867]
[1776441027887,38.24,77516.5,1.0,-0.29659,0.00012,26.89867]
[1776441028033,38.24,77516.5,1.0,-0.29659,0.00012,26.8984]
[1776441028468,38.24,77516.5,1.0,-0.29659,0.00012,26.8984]
[1776441029030,38.23,77515.07,1.0,-0.29675,0.00012,26.90454]
[1776441030035,38.23,77515.07,1.0,-0.29675,0.00012,26.90454]
[1776441030260,38.23,77515.07,1.0,-0.29675,0.00012,26.90454]
[1776441030282,38.23,77515.07,1.0,-0.29675,0.00012,26.90454]
[1776441030400,38.23,77515.07,1.0,-0.29675,0.00012,26.90454]
[1776441030496,38.23,77506.34,1.0,-0.29776,0.00012,26.94332]
[1776441030544,38.23,77506.34,1.0,-0.29776,0.00012,26.94332]
[1776441031293,38.23,77506.34,1.0,-0.29776,0.00012,26.94332]
[1776441031316,38.23,77494.96,1.0,-0.29906,0.00012,26.99064]
[1776441032014,38.23,77494.96,1.0,-0.29906,0.00012,26.99064]
[1776441032133,38.23,77494.96,1.0,-0.29906,0.00012,26.99064]
[1776441032222,38.23,77494.55,1.0,-0.29911,0.00012,26.9923]
[1776441035945,38.23,77492.07,1.0,-0.29939,0.00012,27.00277]
[1776441036082,38.23,77492.07,1.0,-0.29939,0.00012,27.00277]
[1776441036267,38.23,77492.07,1.0,-0.29939,0.00012,27.00277]
[1776441036313,38.23,77501.23,1.0,-0.29831,0.00012,26.96189]
[1776441036515,38.23,77501.23,1.0,-0.29831,0.00012,26.96189]
[1776441036583,38.23,77501.23,1.0,-0.29831,0.00012,26.96189]
[1776441036729,38.23,77501.23,1.0,-0.29831,0.00012,26.96189]
[1776441036794,38.23,77501.23,1.0,-0.29831,0.00012,26.96189]
[1776441037189,38.23,77522.21,1.0,-0.29587,0.00012,26.86795]
[1776441037925,38.23,77522.21,1.0,-0.29587,0.00012,26.86795]
[1776441038359,38.23,77522.21,1.0,-0.29587,0.00012,26.86795]
[1776441038198,38.22,77525.9,1.0,-0.29543,0.00012,26.85078]
[1776441038452,38.22,77525.9,1.0,-0.29543,0.00012,26.85078]
[1776441039503,38.22,77525.9,1.0,-0.29542,0.00012,26.85055]
[1776441039534,38.22,77525.9,1.0,-0.29542,0.00012,26.85055]
[1776441039591,38.22,77525.9,1.0,-0.29542,0.00012,26.85055]
[1776441039692,38.22,77525.9,1.0,-0.29542,0.00012,26.85055]
[1776441040376,38.22,77540.85,1.0,-0.29368,0.00012,26.78267]
[1776441043943,38.22,77542.59,1.0,-0.29347,0.00012,26.77429]
[1776441043996,38.22,77542.59,1.0,-0.29347,0.00012,26.77429]
[1776441044222,38.22,77542.59,1.0,-0.29347,0.00012,26.77429]
[1776441044310,38.22,77542.59,1.0,-0.29347,0.00012,26.77429]
[1776441044346,38.22,77542.59,1.0,-0.29347,0.00012,26.77429]
[1776441044341,38.22,77554.55,1.0,-0.29209,0.00012,26.71975]
[1776441044449,38.22,77554.55,1.0,-0.29209,0.00012,26.71975]
[1776441045143,38.22,77554.55,1.0,-0.29209,0.00012,26.71975]
[1776441045442,38.22,77554.55,1.0,-0.29209,0.00012,26.71975]
[1776441045756,38.22,77554.55,1.0,-0.29209,0.00012,26.71975]
[1776441045768,38.22,77554.55,1.0,-0.29209,0.00012,26.71975]
[1776441046133,38.22,77554.55,1.0,-0.29209,0.00012,26.71975]
[1776441046417,38.22,77554.55,1.0,-0.29209,0.00012,26.71975]
[1776441046235,38.22,77551.75,1.0,-0.29241,0.00012,26.73255]
[1776441046792,38.22,77551.75,1.0,-0.29241,0.00012,26.73255]
[1776441047119,38.22,77551.75,1.0,-0.29241,0.00012,26.73255]
[1776441051467,38.21,77554.52,1.0,-0.29206,0.00012,26.7185]
[1776441051695,38.21,77554.52,1.0,-0.29206,0.00012,26.7185]
[1776441051831,38.21,77554.52,1.0,-0.29206,0.00012,26.7185]
[1776441052578,38.21,77554.86,1.0,-0.29201,0.00012,26.71675]
[1776441052631,38.21,77554.86,1.0,-0.29201,0.00012,26.71675]
[1776441052719,38.21,77554.86,1.0,-0.29201,0.00012,26.71675]
[1776441053203,38.21,77568.42,1.0,-0.29044,0.00012,26.6543]
[1776441054210,38.21,77581.33,1.0,-0.28896,0.00011,26.59453]
[1776441054920,38.21,77581.33,1.0,-0.28896,0.00011,26.59453]
[1776441054968,38.21,77581.33,1.0,-0.28896,0.00011,26.59453]
[1776441055298,38.21,77581.33,1.0,-0.28896,0.00011,26.59453]
[1776441055392,38.21,77591.4,1.0,-0.2878,0.00011,26.54769]
[1776441055495,38.21,77591.4,1.0,-0.2878,0.00011,26.54769]
[1776441055524,38.21,77591.4,1.0,-0.2878,0.00011,26.54769]
[1776441056588,38.21,77591.4,1.0,-0.2878,0.00011,26.54762]
[1776441056823,38.21,77591.4,1.0,-0.2878,0.00011,26.54762]
[1776441057375,38.21,77591.4,1.0,-0.2878,0.00011,26.54762]
[1776441058251,38.21,77592.43,1.0,-0.28768,0.00011,26.54279]
[1776441058549,38.21,77592.43,1.0,-0.28768,0.00011,26.54279]
[1776441059256,38.21,77588.15,1.0,-0.28817,0.00011,26.56269]
[1776441059806,38.21,77588.15,1.0,-0.28817,0.00011,26.56269]
[1776441059932,38.21,77588.15,1.0,-0.28817,0.00011,26.56269]
[1776441060368,38.21,77586.77,1.0,-0.28833,0.00011,26.56907]
[1776441060426,38.21,77586.77,1.0,-0.28833,0.00011,26.56907]
[1776441060609,38.21,77586.77,1.0,-0.28833,0.00011,26.56907]
[1776441061380,38.21,77583.04,1.0,-0.28875,0.00011,26.58636]
[1776441062681,38.21,77583.04,1.0,-0.28875,0.00011,26.58633]
[1776441063351,38.21,77583.04,1.0,-0.28875,0.00011,26.58633]
[1776441063344,38.21,77589.6,1.0,-0.288,0.00011,26.55582]
[1776441064683,38.21,77589.6,1.0,-0.288,0.00011,26.5558]
[1776441068233,38.21,77588.97,1.0,-0.28807,0.00011,26.55865]
[1776441068274,38.21,77588.97,1.0,-0.28807,0.00011,26.55865]
[1776441068286,38.21,77588.97,1.0,-0.28807,0.00011,26.55865]
[1776441068369,38.21,77588.97,1.0,-0.28807,0.00011,26.55865]
[1776441068380,38.21,77588.97,1.0,-0.28807,0.00011,26.55865]
[1776441068487,38.21,77597.6,1.0,-0.28708,0.00011,26.51839]
[1776441068518,38.21,77597.6,1.0,-0.28708,0.00011,26.51839]
[1776441068578,38.21,77597.6,1.0,-0.28708,0.00011,26.51839]
[1776441068610,38.21,77597.6,1.0,-0.28708,0.00011,26.51839]
[1776441069016,38.21,77597.6,1.0,-0.28708,0.00011,26.51839]
[1776441069328,38.21,77597.6,1.0,-0.28708,0.00011,26.51838]
[1776441069988,38.21,77597.6,1.0,-0.28708,0.00011,26.51838]
[1776441070377,38.21,77597.6,1.0,-0.28708,0.00011,26.51838]
[1776441070856,38.21,77602.8,1.0,-0.28648,0.00011,26.4938]
[1776441070872,38.21,77602.8,1.0,-0.28648,0.00011,26.4938]
[1776441070984,38.21,77602.8,1.0,-0.28648,0.00011,26.4938]
[1776441071425,38.2,77617.11,1.0,-0.28484,0.00011,26.42636]
[1776441071664,38.2,77617.11,1.0,-0.28484,0.00011,26.42636]
[1776441071701,38.2,77617.11,1.0,-0.28484,0.00011,26.42636]
[1776441071750,38.2,77617.11,1.0,-0.28484,0.00011,26.42636]
[1776441072302,38.2,77617.11,1.0,-0.28484,0.00011,26.42636]
[1776441072403,38.19,77630.86,1.0,-0.28321,0.00011,26.35885]
[1776441073353,38.19,77630.86,1.0,-0.28321,0.00011,26.35885]
[1776441073389,38.19,77630.86,1.0,-0.28321,0.00011,26.35885]
[1776441073403,38.19,77630.86,1.0,-0.28321,0.00011,26.35885]
[1776441073416,38.19,77636.53,1.0,-0.28256,0.00011,26.33174]
[1776441075302,38.19,77636.53,1.0,-0.28256,0.00011,26.3316]
[1776441075398,38.19,77636.53,1.0,-0.28256,0.00011,26.3316]
[1776441075449,38.19,77636.53,1.0,-0.28256,0.00011,26.3316]
[1776441075926,38.19,77638.02,1.0,-0.28239,0.00011,26.32441]
[1776441076073,38.19,77638.02,1.0,-0.28239,0.00011,26.32441]
[1776441076171,38.19,77638.02,1.0,-0.28239,0.00011,26.32441]
[1776441076427,38.19,77655.66,1.0,-0.28038,0.00011,26.24008]
[1776441077037,38.19,77655.66,1.0,-0.28038,0.00011,26.24008]
[1776441077067,38.19,77655.66,1.0,-0.28038,0.00011,26.24008]
[1776441077401,38.19,77655.66,1.0,-0.28038,0.00011,26.23978]
[1776441078552,38.19,77658.66,1.0,-0.28003,0.00011,26.22516]
[1776441078912,38.19,77658.66,1.0,-0.28003,0.00011,26.22516]
[1776441079333,38.19,77658.66,1.0,-0.28003,0.00011,26.22516]
[1776441079390,38.19,77658.66,1.0,-0.28003,0.00011,26.22516]
[1776441079459,38.19,77658.66,1.0,-0.28003,0.00011,26.22516]
[1776441079434,38.19,77661.2,1.0,-0.27974,0.00011,26.21275]
[1776441079747,38.19,77661.2,1.0,-0.27974,0.00011,26.21275]
[1776441080422,38.19,77660.9,1.0,-0.27977,0.00011,26.21398]
[1776441080641,38.19,77660.9,1.0,-0.27977,0.00011,26.21398]
[1776441080725,38.19,77660.9,1.0,-0.27977,0.00011,26.21398]
[1776441081429,38.19,77663.88,1.0,-0.27943,0.00011,26.19966]
[1776441082534,38.19,77668.39,1.0,-0.27892,0.00011,26.17775]
[1776441082596,38.19,77668.39,1.0,-0.27892,0.00011,26.17775]
[1776441082605,38.19,77668.39,1.0,-0.27892,0.00011,26.17775]
[1776441082625,38.19,77668.39,1.0,-0.27892,0.00011,26.17775]
[1776441082635,38.19,77668.39,1.0,-0.27892,0.00011,26.17775]
[1776441083444,38.18,77668.17,1.0,-0.27894,0.00011,26.17863]
[1776441084119,38.18,77668.17,1.0,-0.27894,0.00011,26.17863]
[1776441084229,38.18,77668.17,1.0,-0.27894,0.00011,26.17863]
[1776441084290,38.18,77668.17,1.0,-0.27894,0.00011,26.17863]
[1776441084318,38.18,77668.17,1.0,-0.27894,0.00011,26.17863]
[1776441084404,38.18,77668.17,1.0,-0.27894,0.00011,26.17863]
[1776441084442,38.18,77668.17,1.0,-0.27894,0.00011,26.17863]
[1776441084465,38.18,77668.17,1.0,-0.27894,0.00011,26.17863]
[1776441084505,38.18,77669.87,1.0,-0.27874,0.00011,26.17026]
[1776441084749,38.18,77669.87,1.0,-0.27874,0.00011,26.17026]
[1776441085333,38.18,77669.87,1.0,-0.27874,0.00011,26.17026]
[1776441085390,38.18,77669.87,1.0,-0.27874,0.00011,26.17026]
[1776441085462,38.18,77669.87,1.0,-0.27874,0.00011,26.17012]
[1776441087400,38.18,77668.92,1.0,-0.27885,0.00011,26.17454]
[1776441087472,38.18,77669.57,1.0,-0.27877,0.00011,26.17124]
[1776441090808,38.18,77668.07,1.0,-0.27893,0.00011,26.17801]
[1776441090870,38.18,77668.07,1.0,-0.27893,0.00011,26.17801]
[1776441091362,38.18,77668.07,1.0,-0.27893,0.00011,26.17801]
[1776441091383,38.18,77668.07,1.0,-0.27893,0.00011,26.17801]
[1776441091414,38.18,77668.07,1.0,-0.27893,0.00011,26.17801]
[1776441091443,38.18,77668.07,1.0,-0.27893,0.00011,26.17801]
[1776441091472,38.18,77668.07,1.0,-0.27893,0.00011,26.17801]
[1776441091499,38.18,77664.61,1.0,-0.2793,0.00011,26.19125]
[1776441091622,38.18,77664.61,1.0,-0.2793,0.00011,26.19125]
[1776441091872,38.18,77664.61,1.0,-0.2793,0.00011,26.19125]
[1776441091998,38.18,77664.61,1.0,-0.2793,0.00011,26.19125]
[1776441092082,38.18,77664.61,1.0,-0.2793,0.00011,26.19125]
[1776441092352,38.18,77664.61,1.0,-0.2793,0.00011,26.19125]
[1776441092411,38.18,77664.61,1.0,-0.2793,0.00011,26.19125]
[1776441092513,38.18,77641.8,1.0,-0.28188,0.00011,26.30036]
[1776441092968,38.18,77641.8,1.0,-0.28188,0.00011,26.30036]
[1776441093047,38.18,77641.8,1.0,-0.28188,0.00011,26.30036]
[1776441093111,38.18,77641.8,1.0,-0.28188,0.00011,26.30036]
[1776441093519,38.18,77641.8,1.0,-0.28188,0.00011,26.30031]
[1776441094109,38.18,77641.8,1.0,-0.28188,0.00011,26.30031]
[1776441094184,38.18,77641.8,1.0,-0.28188,0.00011,26.30031]
[1776441094188,38.18,77641.8,1.0,-0.28188,0.00011,26.30031]
[1776441094191,38.18,77641.8,1.0,-0.28188,0.00011,26.30031]
[1776441094521,38.18,77644.17,1.0,-0.28161,0.00011,26.28895]
[1776441095531,38.18,77644.17,1.0,-0.28161,0.00011,26.28895]
[1776441096534,38.18,77650.51,1.0,-0.28089,0.00011,26.25857]
[1776441097719,38.18,77660.34,1.0,-0.27977,0.00011,26.21117]
[1776441098917,38.18,77660.34,1.0,-0.27977,0.00011,26.21117]
[1776441098988,38.18,77660.34,1.0,-0.27977,0.00011,26.21117]
[1776441099451,38.18,77660.34,1.0,-0.27977,0.00011,26.21117]
[1776441099530,38.17,77666.38,1.0,-0.27908,0.00011,26.18192]
[1776441100957,38.17,77666.38,1.0,-0.27908,0.00011,26.18192]
[1776441101013,38.17,77666.38,1.0,-0.27908,0.00011,26.18192]
[1776441101100,38.17,77666.38,1.0,-0.27908,0.00011,26.18192]
[1776441101141,38.17,77666.38,1.0,-0.27908,0.00011,26.18192]
[1776441101534,38.17,77663.53,1.0,-0.27939,0.00011,26.19529]
[1776441106606,38.17,77671.24,1.0,-0.2785,0.00011,26.15717]
[1776441109068,38.17,77671.96,1.0,-0.27842,0.00011,26.15355]
[1776441109526,38.17,77675.68,1.0,-0.278,0.00011,26.13542]
[1776441109821,38.17,77675.68,1.0,-0.278,0.00011,26.13542]
[1776441109924,38.17,77675.68,1.0,-0.278,0.00011,26.13542]
[1776441109977,38.17,77686.79,1.0,-0.27674,0.00011,26.08142]
[1776441111911,38.17,77686.53,1.0,-0.27677,0.00011,26.08254]
[1776441111958,38.17,77686.53,1.0,-0.27677,0.00011,26.08254]
[1776441112207,38.17,77686.53,1.0,-0.27677,0.00011,26.08254]
[1776441112224,38.17,77686.53,1.0,-0.27677,0.00011,26.08254]
[1776441112304,38.17,77680.37,1.0,-0.27746,0.00011,26.11231]
[1776441113508,38.17,77680.37,1.0,-0.27746,0.00011,26.11231]
[1776441113809,38.17,77673.76,1.0,-0.2782,0.00011,26.14414]
[1776441114515,38.17,77673.76,1.0,-0.2782,0.00011,26.14414]
[1776441113825,38.16,77679.13,1.0,-0.27759,0.00011,26.11795]
[1776441114736,38.16,77679.13,1.0,-0.27759,0.00011,26.11795]
[1776441115054,38.16,77679.13,1.0,-0.27759,0.00011,26.11795]
[1776441115155,38.16,77678.91,1.0,-0.27761,0.00011,26.11884]
[1776441115969,38.16,77678.91,1.0,-0.27761,0.00011,26.11884]
[1776441115974,38.16,77678.91,1.0,-0.27761,0.00011,26.11884]
[1776441116096,38.16,77678.91,1.0,-0.27761,0.00011,26.11884]
[1776441116180,38.16,77678.91,1.0,-0.27761,0.00011,26.11884]
[1776441116285,38.16,77683.7,1.0,-0.27707,0.00011,26.09543]
[1776441120152,38.16,77682.68,1.0,-0.27717,0.00011,26.09991]
[1776441120218,38.16,77682.68,1.0,-0.27717,0.00011,26.09991]
[1776441120373,38.16,77677.53,1.0,-0.27775,0.00011,26.1247]
[1776441121103,38.16,77665.96,1.0,-0.27905,0.00011,26.18043]
[1776441121967,38.16,77665.96,1.0,-0.27905,0.00011,26.18043]
[1776441122135,38.16,77665.96,1.0,-0.27905,0.00011,26.18043]
[1776441122195,38.16,77665.96,1.0,-0.27905,0.00011,26.18043]
[1776441122328,38.16,77666.29,1.0,-0.27901,0.00011,26.17859]
[1776441123911,38.16,77666.29,1.0,-0.279,0.00011,26.17836]
[1776441123991,38.16,77666.29,1.0,-0.279,0.00011,26.17836]
[1776441124092,38.16,77668.4,1.0,-0.27876,0.00011,26.16794]
[1776441125937,38.15,77668.57,1.0,-0.27873,0.00011,26.16689]
[1776441126035,38.15,77669.29,1.0,-0.27865,0.00011,26.16318]
[1776441128765,38.15,77683.81,1.0,-0.277,0.00011,26.09226]
[1776441133799,38.15,77687.16,1.0,-0.2766,0.00011,26.07523]
[1776441138939,38.15,77691.38,1.0,-0.27612,0.00011,26.05414]
[1776441144118,38.14,77686.71,1.0,-0.27663,0.00011,26.07617]
[1776441146546,38.14,77672.24,1.0,-0.27825,0.00011,26.14582]
[1776441146638,38.14,77672.24,1.0,-0.27825,0.00011,26.14582]
[1776441146722,38.14,77672.24,1.0,-0.27825,0.00011,26.14582]
[1776441146827,38.14,77672.24,1.0,-0.27825,0.00011,26.14582]
[1776441146890,38.14,77672.24,1.0,-0.27825,0.00011,26.14582]
[1776441146949,38.14,77672.24,1.0,-0.27825,0.00011,26.14582]
[1776441147390,38.14,77661.73,1.0,-0.27943,0.00011,26.19633]
[1776441149940,38.14,77658.54,1.0,-0.27979,0.00011,26.21169]
[1776441150002,38.14,77658.54,1.0,-0.27979,0.00011,26.21169]
[1776441150432,38.14,77658.54,1.0,-0.27979,0.00011,26.21169]
[1776441150463,38.14,77658.54,1.0,-0.27979,0.00011,26.21169]
[1776441150538,38.14,77658.54,1.0,-0.27979,0.00011,26.21169]
[1776441150503,38.14,77652.76,1.0,-0.28045,0.00011,26.23943]
[1776441153395,38.14,77660.1,1.0,-0.2796,0.00011,26.20085]
[1776441153594,38.14,77661.05,1.0,-0.27949,0.00011,26.19627]
[1776441154678,38.14,77666.26,1.0,-0.2789,0.00011,26.17116]
[1776441155364,38.14,77660.66,1.0,-0.27953,0.00011,26.19791]
[1776441158836,38.14,77651.53,1.0,-0.28056,0.00011,26.24163]
[1776441160480,38.14,77650.27,1.0,-0.2807,0.00011,26.24764]
[1776441160559,38.14,77650.11,1.0,-0.28072,0.00011,26.24837]
[1776441161339,38.14,77650.11,1.0,-0.28072,0.00011,26.24837]
[1776441161376,38.14,77650.11,1.0,-0.28072,0.00011,26.24837]
[1776441161505,38.14,77650.11,1.0,-0.28072,0.00011,26.24837]
[1776441161659,38.14,77649.59,1.0,-0.28078,0.00011,26.25082]
[1776441162367,38.14,77649.59,1.0,-0.28078,0.00011,26.25082]
[1776441162468,38.14,77660.71,1.0,-0.27952,0.00011,26.19735]
[1776441164384,38.13,77657.86,1.0,-0.27983,0.00011,26.2108]
[1776441164467,38.13,77657.86,1.0,-0.27983,0.00011,26.2108]
[1776441164528,38.13,77657.86,1.0,-0.27983,0.00011,26.2108]
[1776441164547,38.13,77657.86,1.0,-0.27983,0.00011,26.2108]
[1776441164555,38.13,77657.86,1.0,-0.27983,0.00011,26.2108]
[1776441164585,38.13,77657.86,1.0,-0.27983,0.00011,26.2108]
[1776441164553,38.13,77658.23,1.0,-0.27979,0.00011,26.20898]
[1776441164615,38.13,77658.23,1.0,-0.27979,0.00011,26.20898]
[1776441164644,38.13,77658.23,1.0,-0.27979,0.00011,26.20898]
[1776441164674,38.13,77658.23,1.0,-0.27979,0.00011,26.20898]
[1776441164705,38.13,77658.23,1.0,-0.27979,0.00011,26.20898]
[1776441164793,38.13,77658.23,1.0,-0.27979,0.00011,26.20898]
[1776441164822,38.13,77658.23,1.0,-0.27979,0.00011,26.20898]
[1776441164881,38.13,77658.23,1.0,-0.27979,0.00011,26.20898]
[1776441165381,38.13,77658.23,1.0,-0.27979,0.00011,26.20898]
[1776441165400,38.13,77658.23,1.0,-0.27979,0.00011,26.20898]
[1776441165426,38.13,77666.41,1.0,-0.27886,0.00011,26.16951]
[1776441166452,38.13,77666.41,1.0,-0.27886,0.00011,26.16951]
[1776441166455,38.13,77666.41,1.0,-0.27886,0.00011,26.16951]
[1776441166466,38.13,77666.41,1.0,-0.27886,0.00011,26.16951]
[1776441166571,38.13,77666.41,1.0,-0.27886,0.00011,26.16951]
[1776441166601,38.13,77666.41,1.0,-0.27886,0.00011,26.16951]
[1776441166523,38.13,77662.66,1.0,-0.27928,0.00011,26.18736]
[1776441167473,38.13,77658.28,1.0,-0.27977,0.00011,26.20821]
[1776441169068,38.13,77648.16,1.0,-0.28092,0.00011,26.25676]
[1776441170956,38.13,77648.15,1.0,-0.28092,0.00011,26.25677]
[1776441171091,38.13,77644.14,1.0,-0.28137,0.00011,26.27593]
[1776441172779,38.13,77638.71,1.0,-0.28199,0.00011,26.30181]
[1776441175679,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441175730,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441175807,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441175812,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441175842,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441176147,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441176230,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441176262,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441176410,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441176441,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441176496,38.13,77639.26,1.0,-0.28192,0.00011,26.29897]
[1776441177984,38.13,77634.02,1.0,-0.28252,0.00011,26.3238]
[1776441178042,38.13,77634.02,1.0,-0.28252,0.00011,26.3238]
[1776441178052,38.13,77634.02,1.0,-0.28252,0.00011,26.3238]
[1776441178057,38.13,77634.02,1.0,-0.28252,0.00011,26.3238]
[1776441178514,38.13,77633.6,1.0,-0.28256,0.00011,26.3257]
[1776441181413,38.13,77633.17,1.0,-0.28261,0.00011,26.32756]
[1776441181514,38.13,77633.93,1.0,-0.28252,0.00011,26.32385]
[1776441183490,38.13,77643.26,1.0,-0.28145,0.00011,26.27917]
[1776441186243,38.13,77642.65,1.0,-0.28152,0.00011,26.28199]
[1776441186347,38.13,77642.65,1.0,-0.28152,0.00011,26.28199]
[1776441186407,38.13,77642.65,1.0,-0.28152,0.00011,26.28199]
[1776441186433,38.13,77642.65,1.0,-0.28152,0.00011,26.28199]
[1776441186451,38.13,77642.65,1.0,-0.28152,0.00011,26.28199]
[1776441186455,38.13,77642.65,1.0,-0.28152,0.00011,26.28199]
[1776441186467,38.13,77642.65,1.0,-0.28152,0.00011,26.28199]
[1776441186569,38.13,77648.45,1.0,-0.28086,0.00011,26.25417]
[1776441186638,38.13,77648.45,1.0,-0.28086,0.00011,26.25417]
[1776441186667,38.13,77648.45,1.0,-0.28086,0.00011,26.25417]
[1776441186839,38.13,77648.45,1.0,-0.28086,0.00011,26.25417]
[1776441186868,38.13,77648.45,1.0,-0.28086,0.00011,26.25417]
[1776441186899,38.13,77648.45,1.0,-0.28086,0.00011,26.25417]
[1776441186928,38.13,77648.45,1.0,-0.28086,0.00011,26.25417]
[1776441186959,38.13,77648.45,1.0,-0.28086,0.00011,26.25417]
[1776441187022,38.13,77648.45,1.0,-0.28086,0.00011,26.25417]
[1776441187050,38.13,77648.45,1.0,-0.28086,0.00011,26.25417]
[1776441192491,38.13,77643.09,1.0,-0.28146,0.00011,26.27967]
[1776441194575,38.12,77652.8,1.0,-0.28036,0.00011,26.23299]
[1776441200341,38.12,77654.92,1.0,-0.2801,0.00011,26.22218]
[1776441200406,38.12,77654.92,1.0,-0.2801,0.00011,26.22218]
[1776441200609,38.12,77655.28,1.0,-0.28006,0.00011,26.22033]
[1776441202634,38.12,77670.69,1.0,-0.27831,0.00011,26.14577]
[1776441203121,38.12,77670.69,1.0,-0.27831,0.00011,26.14577]
[1776441203420,38.12,77670.69,1.0,-0.27831,0.00011,26.14577]
[1776441203559,38.12,77670.69,1.0,-0.27831,0.00011,26.14577]
[1776441203627,38.12,77670.69,1.0,-0.27831,0.00011,26.14577]
[1776441203656,38.12,77681.42,1.0,-0.2771,0.00011,26.09365]
[1776441204293,38.12,77681.25,1.0,-0.27711,0.00011,26.09427]
[1776441205281,38.12,77681.25,1.0,-0.27711,0.00011,26.09427]
[1776441205341,38.12,77681.25,1.0,-0.27711,0.00011,26.09427]
[1776441205424,38.12,77681.25,1.0,-0.27711,0.00011,26.09427]
[1776441205455,38.12,77693.02,1.0,-0.27578,0.00011,26.03671]
[1776441206288,38.12,77693.02,1.0,-0.27578,0.00011,26.03671]
[1776441206359,38.12,77693.02,1.0,-0.27578,0.00011,26.03671]
[1776441206459,38.12,77697.19,1.0,-0.27531,0.00011,26.01617]
[1776441206843,38.12,77697.19,1.0,-0.27531,0.00011,26.01617]
[1776441207322,38.12,77697.19,1.0,-0.27531,0.00011,26.01617]
[1776441207443,38.12,77697.19,1.0,-0.27531,0.00011,26.01617]
[1776441207525,38.12,77697.31,1.0,-0.27529,0.00011,26.01543]
[1776441209068,38.12,77699.63,1.0,-0.27503,0.00011,26.00395]
[1776441209433,38.12,77699.63,1.0,-0.27503,0.00011,26.00395]
[1776441209467,38.12,77704.28,1.0,-0.27451,0.00011,25.98103]
[1776441211419,38.12,77708.29,1.0,-0.27405,0.00011,25.96122]
[1776441211450,38.12,77708.29,1.0,-0.27405,0.00011,25.96122]
[1776441211533,38.11,77721.56,1.0,-0.27255,0.00011,25.89244]
[1776441212107,38.11,77721.56,1.0,-0.27255,0.00011,25.89244]
[1776441212660,38.11,77721.56,1.0,-0.27255,0.00011,25.89244]
[1776441213594,38.11,77734.56,1.0,-0.27109,0.00011,25.82798]
[1776441215477,38.11,77734.56,1.0,-0.27109,0.00011,25.828]
[1776441215501,38.11,77734.56,1.0,-0.27109,0.00011,25.828]
[1776441215568,38.11,77740.09,1.0,-0.27048,0.00011,25.80057]
[1776441217756,38.12,77740.53,1.0,-0.27043,0.00011,25.79854]
[1776441218230,38.12,77740.53,1.0,-0.27043,0.00011,25.79854]
[1776441218510,38.12,77743.71,1.0,-0.27008,0.00011,25.78279]
[1776441221495,38.12,77755.46,1.0,-0.26878,0.00011,25.72444]
[1776441221755,38.12,77755.46,1.0,-0.26878,0.00011,25.72444]
[1776441221766,38.12,77755.46,1.0,-0.26878,0.00011,25.72444]
[1776441221909,38.12,77755.46,1.0,-0.26878,0.00011,25.72444]
[1776441222021,38.12,77755.46,1.0,-0.26878,0.00011,25.72444]
[1776441222381,38.12,77755.46,1.0,-0.26878,0.00011,25.72444]
[1776441222449,38.12,77755.46,1.0,-0.26878,0.00011,25.72444]
[1776441222460,38.12,77755.46,1.0,-0.26878,0.00011,25.72444]
[1776441222657,38.12,77755.46,1.0,-0.26878,0.00011,25.72444]
[1776441222493,38.12,77764.29,1.0,-0.2678,0.00011,25.68017]
[1776441222870,38.12,77764.29,1.0,-0.2678,0.00011,25.68017]
[1776441223610,38.12,77783.14,1.0,-0.26572,0.00011,25.58511]
[1776441224478,38.12,77783.14,1.0,-0.26572,0.00011,25.58511]
[1776441224488,38.12,77783.14,1.0,-0.26572,0.00011,25.58511]
[1776441225443,38.12,77786.76,1.0,-0.26532,0.00011,25.56658]
[1776441226207,38.12,77786.76,1.0,-0.26532,0.00011,25.56658]
[1776441226327,38.12,77786.76,1.0,-0.26532,0.00011,25.56658]
[1776441226450,38.12,77785.81,1.0,-0.26542,0.00011,25.57135]
[1776441227796,38.12,77785.15,1.0,-0.26549,0.00011,25.57465]
[1776441228466,38.12,77784.73,1.0,-0.26554,0.00011,25.57675]
[1776441228764,38.12,77784.73,1.0,-0.26554,0.00011,25.57675]
[1776441229105,38.12,77784.73,1.0,-0.26554,0.00011,25.57675]
[1776441229675,38.12,77784.79,1.0,-0.26553,0.00011,25.57639]
[1776441231954,38.11,77790.02,1.0,-0.26495,0.00011,25.54981]
[1776441232350,38.11,77790.02,1.0,-0.26495,0.00011,25.54981]
[1776441232424,38.11,77790.02,1.0,-0.26495,0.00011,25.54981]
[1776441232499,38.11,77790.15,1.0,-0.26494,0.00011,25.54915]
[1776441234685,38.11,77797.44,1.0,-0.26413,0.00011,25.51215]
[1776441234514,38.12,77811.98,1.0,-0.26255,0.00011,25.43879]
[1776441235520,38.12,77812.97,1.0,-0.26245,0.00011,25.43385]
[1776441235731,38.12,77812.97,1.0,-0.26245,0.00011,25.43385]
[1776441235806,38.12,77812.97,1.0,-0.26245,0.00011,25.43385]
[1776441235835,38.12,77812.97,1.0,-0.26245,0.00011,25.43385]
[1776441235895,38.12,77812.97,1.0,-0.26245,0.00011,25.43385]
[1776441236634,38.12,77807.55,1.0,-0.26304,0.00011,25.46162]
[1776441237898,38.12,77807.55,1.0,-0.26304,0.00011,25.46172]
[1776441238542,38.12,77806.63,1.0,-0.26315,0.00011,25.46647]
[1776441242546,38.12,77802.82,1.0,-0.26357,0.00011,25.48603]
[1776441242594,38.12,77805.36,1.0,-0.26329,0.00011,25.47313]
[1776441245685,38.12,77806.31,1.0,-0.26319,0.00011,25.46839]
[1776441246600,38.12,77808.27,1.0,-0.26298,0.00011,25.45853]
[1776441250037,38.12,77808.89,1.0,-0.26291,0.00011,25.45556]
[1776441250249,38.12,77808.89,1.0,-0.26291,0.00011,25.45556]
[1776441250325,38.12,77808.89,1.0,-0.26291,0.00011,25.45556]
[1776441250697,38.12,77823.99,1.0,-0.26126,0.00011,25.3784]
[1776441252017,38.12,77830.55,1.0,-0.26055,0.00011,25.34481]
[1776441252641,38.12,77830.55,1.0,-0.26055,0.00011,25.34497]
[1776441253653,38.12,77830.55,1.0,-0.26055,0.00011,25.34497]
[1776441253714,38.12,77836.88,1.0,-0.25986,0.00011,25.31258]
[1776441255185,38.12,77836.88,1.0,-0.25987,0.00011,25.31276]
[1776441255662,38.12,77840.72,1.0,-0.25945,0.00011,25.29302]
[1776441259691,38.13,77830.99,1.0,-0.26051,0.00011,25.34326]
[1776441260050,38.13,77830.99,1.0,-0.26051,0.00011,25.34326]
[1776441260212,38.13,77830.99,1.0,-0.26051,0.00011,25.34326]
[1776441260216,38.13,77830.99,1.0,-0.26051,0.00011,25.34326]
[1776441260242,38.13,77830.99,1.0,-0.26051,0.00011,25.34326]
[1776441260731,38.13,77830.99,1.0,-0.26051,0.00011,25.34326]
[1776441260734,38.13,77825.98,1.0,-0.26106,0.00011,25.36899]
[1776441261382,38.13,77825.98,1.0,-0.26106,0.00011,25.36899]
[1776441261727,38.13,77815.86,1.0,-0.26217,0.00011,25.42082]
[1776441262551,38.13,77815.86,1.0,-0.26217,0.00011,25.42082]
[1776441263331,38.12,77815.86,1.0,-0.26216,0.00011,25.42079]
[1776441264218,38.12,77806.73,1.0,-0.26316,0.00011,25.46732]
[1776441264256,38.12,77806.73,1.0,-0.26316,0.00011,25.46732]
[1776441264281,38.12,77806.73,1.0,-0.26316,0.00011,25.46732]
[1776441264331,38.12,77806.73,1.0,-0.26316,0.00011,25.46732]
[1776441264726,38.12,77806.73,1.0,-0.26316,0.00011,25.4672]
[1776441266072,38.12,77809.45,1.0,-0.26286,0.00011,25.4532]
[1776441266741,38.12,77809.78,1.0,-0.26282,0.00011,25.4514]
[1776441271750,38.12,77803.64,1.0,-0.26346,0.00011,25.47879]
[1776441272802,38.12,77805.62,1.0,-0.26325,0.00011,25.4687]
[1776441272895,38.12,77805.62,1.0,-0.26325,0.00011,25.4687]
[1776441273049,38.12,77805.62,1.0,-0.26325,0.00011,25.4687]
[1776441273696,38.12,77811.06,1.0,-0.26265,0.00011,25.4407]
[1776441274359,38.12,77811.06,1.0,-0.26265,0.00011,25.4407]
[1776441274549,38.12,77811.06,1.0,-0.26265,0.00011,25.4407]
[1776441274582,38.12,77827.61,1.0,-0.26083,0.00011,25.35585]
[1776441277816,38.12,77833.58,1.0,-0.26018,0.00011,25.32518]
[1776441279389,38.12,77833.58,1.0,-0.26018,0.00011,25.32518]
[1776441284866,38.12,77831.75,1.0,-0.26038,0.00011,25.33459]
[1776441286822,38.12,77831.51,1.0,-0.26041,0.00011,25.33582]
[1776441288800,38.12,77836.34,1.0,-0.25988,0.00011,25.31094]
[1776441288856,38.12,77836.34,1.0,-0.25988,0.00011,25.31094]
[1776441288868,38.12,77836.34,1.0,-0.25988,0.00011,25.31094]
[1776441289355,38.12,77837.35,1.0,-0.25977,0.00011,25.30574]
[1776441290624,38.12,77837.35,1.0,-0.25977,0.00011,25.30574]
[1776441290650,38.12,77837.35,1.0,-0.25977,0.00011,25.30574]
[1776441290734,38.12,77844.25,1.0,-0.25902,0.00011,25.27018]
[1776441291705,38.12,77844.25,1.0,-0.25902,0.00011,25.27018]
[1776441291798,38.12,77841.33,1.0,-0.25934,0.00011,25.28525]
[1776441291953,38.12,77841.33,1.0,-0.25934,0.00011,25.28525]
[1776441292711,38.12,77841.33,1.0,-0.25934,0.00011,25.28525]
[1776441292767,38.12,77843.89,1.0,-0.25906,0.00011,25.27213]
[1776441292833,38.12,77843.89,1.0,-0.25906,0.00011,25.27213]
[1776441292909,38.12,77843.89,1.0,-0.25906,0.00011,25.27213]
[1776441294768,38.12,77849.56,1.0,-0.25844,0.00011,25.24282]
[1776441294779,38.12,77849.01,1.0,-0.25851,0.00011,25.2458]
[1776441294806,38.12,77849.01,1.0,-0.25851,0.00011,25.2458]
[1776441296731,38.12,77849.01,1.0,-0.25851,0.00011,25.2458]
[1776441296780,38.12,77849.82,1.0,-0.25842,0.00011,25.24175]
[1776441297797,38.12,77849.82,1.0,-0.25842,0.00011,25.24175]
[1776441297832,38.12,77849.82,1.0,-0.25842,0.00011,25.24175]
[1776441300376,38.12,77845.71,1.0,-0.25887,0.00011,25.26316]
[1776441300428,38.12,77845.71,1.0,-0.25887,0.00011,25.26316]
[1776441300435,38.12,77845.71,1.0,-0.25887,0.00011,25.26316]
[1776441300489,38.12,77845.71,1.0,-0.25887,0.00011,25.26316]
[1776441300557,38.12,77845.71,1.0,-0.25887,0.00011,25.26316]
[1776441300558,38.12,77843.27,1.0,-0.25914,0.00011,25.27586]
[1776441302735,38.12,77841.38,1.0,-0.25935,0.00011,25.28566]
[1776441302844,38.12,77841.18,1.0,-0.25937,0.00011,25.28672]
[1776441302973,38.12,77841.18,1.0,-0.25937,0.00011,25.28672]
[1776441303698,38.12,77841.18,1.0,-0.25937,0.00011,25.28672]
[1776441305313,38.12,77846.97,1.0,-0.25874,0.00011,25.25686]
[1776441311061,38.12,77849.33,1.0,-0.25849,0.00011,25.24516]
[1776441316096,38.13,77845.8,1.0,-0.25888,0.00011,25.26385]
[1776441316975,38.13,77845.8,1.0,-0.25888,0.00011,25.26385]
[1776441317102,38.13,77845.95,1.0,-0.25887,0.00011,25.26315]
[1776441319220,38.13,77838.8,1.0,-0.25965,0.00011,25.3002]
[1776441320412,38.13,77833.57,1.0,-0.26022,0.00011,25.32718]
[1776441320786,38.13,77829.89,1.0,-0.26062,0.00011,25.34613]
[1776441321125,38.13,77829.89,1.0,-0.26062,0.00011,25.34613]
[1776441321147,38.13,77829.89,1.0,-0.26062,0.00011,25.34613]
[1776441322589,38.13,77826.49,1.0,-0.261,0.00011,25.36359]
[1776441322638,38.13,77826.49,1.0,-0.261,0.00011,25.36359]
[1776441322654,38.13,77816.85,1.0,-0.26205,0.00011,25.41296]
[1776441324016,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324232,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324321,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324338,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324350,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324370,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324461,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324552,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324575,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324606,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324670,38.13,77815.65,1.0,-0.26218,0.00011,25.41903]
[1776441324762,38.13,77836.14,1.0,-0.25994,0.00011,25.31381]
[1776441325521,38.13,77850.47,1.0,-0.25838,0.00011,25.23987]
[1776441327084,38.13,77849.95,1.0,-0.25844,0.00011,25.24257]
[1776441327110,38.13,77849.95,1.0,-0.25844,0.00011,25.24257]
[1776441327113,38.13,77849.95,1.0,-0.25844,0.00011,25.24257]
[1776441327637,38.13,77842.2,1.0,-0.25928,0.00011,25.2828]
[1776441328252,38.13,77842.2,1.0,-0.25928,0.00011,25.2828]
[1776441328389,38.13,77842.2,1.0,-0.25928,0.00011,25.2828]
[1776441328457,38.13,77842.2,1.0,-0.25928,0.00011,25.2828]
[1776441328610,38.13,77842.2,1.0,-0.25928,0.00011,25.2828]
[1776441328719,38.13,77842.2,1.0,-0.25928,0.00011,25.2828]
[1776441328819,38.13,77840.32,1.0,-0.25949,0.00011,25.29255]
[1776441329237,38.13,77840.32,1.0,-0.25949,0.00011,25.29255]
[1776441329294,38.13,77840.22,1.0,-0.2595,0.00011,25.29306]
[1776441331069,38.13,77840.22,1.0,-0.2595,0.00011,25.2931]
[1776441331117,38.13,77840.22,1.0,-0.2595,0.00011,25.2931]
[1776441331131,38.13,77840.22,1.0,-0.2595,0.00011,25.2931]
[1776441331136,38.13,77840.22,1.0,-0.2595,0.00011,25.2931]
[1776441331702,38.13,77840.22,1.0,-0.2595,0.00011,25.2931]
[1776441331801,38.13,77838.61,1.0,-0.25966,0.00011,25.29814]
[1776441333307,38.13,77838.61,1.0,-0.25966,0.00011,25.29814]
[1776441333541,38.13,77835.27,1.0,-0.26002,0.00011,25.31538]
[1776441338934,38.13,77832.77,1.0,-0.2603,0.00011,25.32832]
[1776441343985,38.13,77835.3,1.0,-0.26002,0.00011,25.31528]
[1776441347543,38.13,77835.45,1.0,-0.26,0.00011,25.3145]
[1776441347645,38.13,77837.22,1.0,-0.25981,0.00011,25.30537]
[1776441353356,38.13,77844.52,1.0,-0.25902,0.00011,25.26781]
[1776441356584,38.13,77844.3,1.0,-0.25904,0.00011,25.26901]
[1776441356863,38.13,77839.84,1.0,-0.25953,0.00011,25.29206]
[1776441357712,38.13,77839.84,1.0,-0.25953,0.00011,25.29206]
[1776441357724,38.13,77839.84,1.0,-0.25953,0.00011,25.29206]
[1776441357763,38.13,77839.84,1.0,-0.25953,0.00011,25.29206]
[1776441357776,38.13,77839.84,1.0,-0.25953,0.00011,25.29206]
[1776441357805,38.13,77839.84,1.0,-0.25953,0.00011,25.29206]
[1776441357782,38.13,77823.4,1.0,-0.26132,0.00011,25.37658]
[1776441358823,38.13,77823.4,1.0,-0.26132,0.00011,25.37658]
[1776441358828,38.13,77817.81,1.0,-0.26193,0.00011,25.40511]
[1776441360793,38.13,77817.81,1.0,-0.26193,0.00011,25.40511]
[1776441360811,38.13,77817.81,1.0,-0.26193,0.00011,25.40511]
[1776441361650,38.13,77817.45,1.0,-0.26196,0.00011,25.40658]
[1776441363178,38.13,77817.45,1.0,-0.26196,0.00011,25.40658]
[1776441363220,38.13,77817.45,1.0,-0.26196,0.00011,25.40658]
[1776441363427,38.13,77817.95,1.0,-0.26191,0.00011,25.40389]
[1776441363994,38.13,77817.95,1.0,-0.26191,0.00011,25.40389]
[1776441364860,38.13,77807.04,1.0,-0.2631,0.00011,25.45937]
[1776441365602,38.13,77807.04,1.0,-0.2631,0.00011,25.45937]
[1776441365895,38.13,77803.3,1.0,-0.26351,0.00011,25.4784]
[1776441365921,38.13,77803.3,1.0,-0.26351,0.00011,25.4784]
[1776441365985,38.13,77803.3,1.0,-0.26351,0.00011,25.4784]
[1776441366035,38.13,77803.3,1.0,-0.26351,0.00011,25.4784]
[1776441366447,38.13,77803.3,1.0,-0.26351,0.00011,25.4784]
[1776441367559,38.13,77803.3,1.0,-0.26351,0.00011,25.4784]
[1776441367656,38.13,77803.3,1.0,-0.26351,0.00011,25.4784]
[1776441367676,38.13,77804.62,1.0,-0.26336,0.00011,25.4716]
[1776441370493,38.13,77816.19,1.0,-0.26209,0.00011,25.41253]
[1776441375512,38.13,77812.87,1.0,-0.26246,0.00011,25.42966]
[1776441379250,38.13,77819.82,1.0,-0.2617,0.00011,25.39424]
[1776441379271,38.13,77819.82,1.0,-0.2617,0.00011,25.39424]
[1776441379312,38.13,77819.82,1.0,-0.2617,0.00011,25.39424]
[1776441379340,38.13,77819.82,1.0,-0.2617,0.00011,25.39424]
[1776441380115,38.13,77831.93,1.0,-0.26038,0.00011,25.33224]
[1776441380856,38.13,77836.07,1.0,-0.25993,0.00011,25.31089]
[1776441382166,38.13,77834.75,1.0,-0.26007,0.00011,25.31766]
[1776441382176,38.13,77834.75,1.0,-0.26007,0.00011,25.31766]
[1776441382276,38.13,77834.75,1.0,-0.26007,0.00011,25.31766]
[1776441382696,38.13,77822.74,1.0,-0.26138,0.00011,25.37932]
[1776441386232,38.13,77816.52,1.0,-0.26206,0.00011,25.41081]
[1776441386857,38.12,77814.37,1.0,-0.26229,0.00011,25.42166]
[1776441390238,38.12,77812.92,1.0,-0.26244,0.00011,25.42864]
[1776441390813,38.12,77812.33,1.0,-0.2625,0.00011,25.43151]
[1776441393639,38.12,77826.43,1.0,-0.26093,0.00011,25.35569]
[1776441397111,38.12,77832.12,1.0,-0.26031,0.00011,25.32628]
[1776441397171,38.12,77832.12,1.0,-0.26031,0.00011,25.32628]
[1776441397186,38.12,77832.12,1.0,-0.26031,0.00011,25.32628]
[1776441397667,38.12,77832.76,1.0,-0.26024,0.00011,25.32296]
[1776441398867,38.12,77847.45,1.0,-0.25864,0.00011,25.24718]
[1776441399318,38.12,77847.45,1.0,-0.25864,0.00011,25.24718]
[1776441399738,38.12,77847.45,1.0,-0.25864,0.00011,25.24718]
[1776441399867,38.12,77854.83,1.0,-0.25784,0.00011,25.20895]
[1776441400187,38.12,77854.83,1.0,-0.25784,0.00011,25.20895]
[1776441400397,38.12,77854.83,1.0,-0.25784,0.00011,25.20895]
[1776441400688,38.12,77855.32,1.0,-0.25778,0.00011,25.20619]
[1776441401185,38.12,77855.32,1.0,-0.25778,0.00011,25.20619]
[1776441401286,38.12,77855.32,1.0,-0.25778,0.00011,25.20619]
[1776441401701,38.12,77855.32,1.0,-0.25778,0.00011,25.20603]
[1776441402494,38.12,77855.32,1.0,-0.25778,0.00011,25.20603]
[1776441402702,38.12,77854.98,1.0,-0.25781,0.00011,25.20779]
[1776441406065,38.12,77854.37,1.0,-0.25787,0.00011,25.21049]
[1776441406180,38.12,77854.37,1.0,-0.25787,0.00011,25.21049]
[1776441406732,38.12,77854.91,1.0,-0.25781,0.00011,25.2079]
[1776441408242,38.12,77859.05,1.0,-0.25737,0.00011,25.18665]
[1776441408277,38.12,77859.05,1.0,-0.25737,0.00011,25.18665]
[1776441410018,38.12,77857.26,1.0,-0.25757,0.00011,25.19642]
[1776441410718,38.12,77857.26,1.0,-0.25757,0.00011,25.19642]
[1776441410819,38.12,77857.44,1.0,-0.25756,0.00011,25.19574]
[1776441413593,38.12,77858.07,1.0,-0.25751,0.00011,25.19322]
[1776441413888,38.12,77856.11,1.0,-0.25772,0.00011,25.20338]
[1776441418912,38.13,77848.27,1.0,-0.25859,0.00011,25.24493]
[1776441420316,38.13,77846.28,1.0,-0.25882,0.00011,25.25578]
[1776441420543,38.13,77846.28,1.0,-0.25882,0.00011,25.25578]
[1776441420601,38.13,77846.28,1.0,-0.25882,0.00011,25.25578]
[1776441420717,38.13,77846.28,1.0,-0.25882,0.00011,25.25578]
[1776441420854,38.13,77845.27,1.0,-0.25893,0.00011,25.26118]
[1776441421133,38.13,77845.27,1.0,-0.25893,0.00011,25.26118]
[1776441421944,38.13,77845.27,1.0,-0.25893,0.00011,25.26118]
[1776441422736,38.13,77840.68,1.0,-0.25943,0.00011,25.28504]
[1776441422867,38.13,77840.68,1.0,-0.25943,0.00011,25.28504]
[1776441422986,38.13,77842.77,1.0,-0.25921,0.00011,25.27442]
[1776441424638,38.13,77842.77,1.0,-0.25921,0.00011,25.27457]
[1776441424848,38.13,77842.77,1.0,-0.25921,0.00011,25.27457]
[1776441424868,38.13,77842.77,1.0,-0.25921,0.00011,25.27457]
[1776441429954,38.14,77842.96,1.0,-0.25921,0.00011,25.27438]
[1776441435104,38.14,77845.22,1.0,-0.25896,0.00011,25.26253]
[1776441440974,38.14,77847.03,1.0,-0.25877,0.00011,25.25352]
[1776441446011,38.14,77851.11,1.0,-0.25833,0.00011,25.23282]
[1776441447110,38.14,77850.79,1.0,-0.25837,0.00011,25.23456]
[1776441447221,38.14,77850.79,1.0,-0.25837,0.00011,25.23456]
[1776441447616,38.14,77850.79,1.0,-0.25837,0.00011,25.23456]
[1776441447719,38.14,77850.79,1.0,-0.25837,0.00011,25.23456]
[1776441448030,38.14,77865.15,1.0,-0.25681,0.00011,25.1602]
[1776441448649,38.14,77865.15,1.0,-0.25681,0.00011,25.1602]
[1776441448687,38.14,77865.15,1.0,-0.25681,0.00011,25.1602]
[1776441449033,38.14,77896.08,1.0,-0.25347,0.00011,24.99857]
[1776441449811,38.14,77896.08,1.0,-0.25347,0.00011,24.99857]
[1776441450046,38.14,77893.42,1.0,-0.25376,0.00011,25.01262]
[1776441452036,38.14,77894.26,1.0,-0.25365,0.00011,25.00495]
[1776441452053,38.14,77890.86,1.0,-0.25402,0.00011,25.02286]
[1776441452124,38.14,77890.86,1.0,-0.25402,0.00011,25.02286]
[1776441452161,38.14,77890.86,1.0,-0.25402,0.00011,25.02286]
[1776441452463,38.14,77890.86,1.0,-0.25402,0.00011,25.02286]
[1776441452536,38.14,77890.86,1.0,-0.25402,0.00011,25.02286]
[1776441452854,38.14,77890.86,1.0,-0.25402,0.00011,25.02286]
[1776441453015,38.14,77890.86,1.0,-0.25402,0.00011,25.02286]
[1776441453065,38.14,77889.42,1.0,-0.25418,0.00011,25.03047]
[1776441453134,38.14,77889.42,1.0,-0.25418,0.00011,25.03047]
[1776441453260,38.14,77889.42,1.0,-0.25418,0.00011,25.03047]
[1776441454069,38.14,77876.91,1.0,-0.25553,0.00011,25.09594]
[1776441455332,38.14,77867.23,1.0,-0.25657,0.00011,25.14636]
[1776441456085,38.14,77861.68,1.0,-0.25717,0.00011,25.17514]
[1776441457499,38.14,77860.02,1.0,-0.25736,0.00011,25.18391]
[1776441458096,38.14,77859.58,1.0,-0.2574,0.00011,25.1861]
[1776441461489,38.14,77862.95,1.0,-0.25703,0.00011,25.1683]
[1776441461555,38.14,77862.95,1.0,-0.25703,0.00011,25.1683]
[1776441462112,38.14,77862.95,1.0,-0.25703,0.00011,25.1683]
[1776441462128,38.14,77863.58,1.0,-0.25696,0.00011,25.16493]
[1776441462152,38.14,77863.58,1.0,-0.25696,0.00011,25.16493]
[1776441462179,38.14,77863.58,1.0,-0.25696,0.00011,25.16493]
[1776441462512,38.14,77863.58,1.0,-0.25696,0.00011,25.16493]
[1776441463135,38.14,77860.95,1.0,-0.25724,0.00011,25.17849]
[1776441463475,38.14,77860.95,1.0,-0.25724,0.00011,25.17849]
[1776441463515,38.14,77860.95,1.0,-0.25724,0.00011,25.17849]
[1776441463562,38.14,77860.95,1.0,-0.25724,0.00011,25.17849]
[1776441464140,38.14,77853.33,1.0,-0.25808,0.00011,25.21829]
[1776441469662,38.14,77855.85,1.0,-0.25783,0.00011,25.20652]
[1776441475650,38.15,77849.46,1.0,-0.25855,0.00011,25.24123]
[1776441481261,38.15,77844.7,1.0,-0.25909,0.00011,25.2669]
[1776441483529,38.16,77844.46,1.0,-0.25912,0.00011,25.26834]
[1776441483700,38.16,77844.46,1.0,-0.25912,0.00011,25.26834]
[1776441483866,38.16,77844.46,1.0,-0.25912,0.00011,25.26834]
[1776441484160,38.16,77844.36,1.0,-0.25914,0.00011,25.26926]
[1776441488448,38.16,77840.45,1.0,-0.25958,0.00011,25.29001]
[1776441489441,38.16,77840.05,1.0,-0.25963,0.00011,25.29243]
[1776441489453,38.16,77840.05,1.0,-0.25963,0.00011,25.29243]
[1776441490127,38.16,77831.66,1.0,-0.26055,0.00011,25.33574]
[1776441495246,38.16,77825.34,1.0,-0.26125,0.00011,25.36859]
[1776441495377,38.16,77825.34,1.0,-0.26125,0.00011,25.36859]
[1776441495988,38.16,77825.34,1.0,-0.26125,0.00011,25.36859]
[1776441496032,38.16,77825.34,1.0,-0.26125,0.00011,25.36859]
[1776441496055,38.16,77825.34,1.0,-0.26125,0.00011,25.36859]
[1776441496169,38.16,77825.34,1.0,-0.26125,0.00011,25.36859]
[1776441496212,38.16,77813.92,1.0,-0.2625,0.00011,25.42711]
[1776441496238,38.16,77813.92,1.0,-0.2625,0.00011,25.42711]
[1776441497478,38.16,77803.37,1.0,-0.26366,0.00011,25.48085]
[1776441499597,38.16,77803.37,1.0,-0.26366,0.00011,25.48085]
[1776441499686,38.16,77803.37,1.0,-0.26366,0.00011,25.48085]
[1776441499733,38.16,77803.37,1.0,-0.26366,0.00011,25.48085]
[1776441499865,38.16,77803.37,1.0,-0.26366,0.00011,25.48085]
[1776441499965,38.16,77803.37,1.0,-0.26366,0.00011,25.48085]
[1776441500034,38.16,77803.37,1.0,-0.26366,0.00011,25.48085]
[1776441500118,38.16,77802.91,1.0,-0.2637,0.00011,25.4831]
[1776441501164,38.16,77816.38,1.0,-0.26223,0.00011,25.41444]
[1776441501689,38.16,77816.38,1.0,-0.26223,0.00011,25.41444]
[1776441502211,38.16,77816.66,1.0,-0.2622,0.00011,25.41305]
[1776441502347,38.16,77816.66,1.0,-0.2622,0.00011,25.41305]
[1776441502371,38.16,77816.66,1.0,-0.2622,0.00011,25.41305]
[1776441502415,38.16,77816.94,1.0,-0.26217,0.00011,25.41167]
[1776441505609,38.16,77815.69,1.0,-0.26231,0.00011,25.41815]
[1776441505824,38.16,77814.38,1.0,-0.26245,0.00011,25.42489]
[1776441506367,38.16,77814.38,1.0,-0.26245,0.00011,25.42489]
[1776441506408,38.16,77814.38,1.0,-0.26245,0.00011,25.42489]
[1776441506421,38.16,77814.38,1.0,-0.26245,0.00011,25.42489]
[1776441510327,38.16,77804.7,1.0,-0.26351,0.00011,25.47425]
[1776441510422,38.16,77804.7,1.0,-0.26351,0.00011,25.47425]
[1776441510888,38.16,77803.55,1.0,-0.26364,0.00011,25.48008]
[1776441512372,38.16,77801.18,1.0,-0.26388,0.00011,25.4888]
[1776441512479,38.16,77801.18,1.0,-0.26388,0.00011,25.48878]
[1776441515573,38.16,77799.12,1.0,-0.2641,0.00011,25.49916]
[1776441516342,38.16,77796.97,1.0,-0.26434,0.00011,25.51004]
[1776441516381,38.16,77796.97,1.0,-0.26434,0.00011,25.51004]
[1776441516585,38.16,77790.97,1.0,-0.265,0.00011,25.5404]
[1776441517282,38.16,77790.97,1.0,-0.265,0.00011,25.5404]
[1776441518590,38.16,77790.97,1.0,-0.265,0.00011,25.54033]
[1776441518627,38.16,77793.61,1.0,-0.26471,0.00011,25.52688]
[1776441524565,38.16,77793.55,1.0,-0.2647,0.00011,25.52682]
[1776441528611,38.16,77794.81,1.0,-0.26456,0.00011,25.52028]
[1776441529141,38.16,77797.68,1.0,-0.26425,0.00011,25.50567]
[1776441530840,38.16,77797.68,1.0,-0.26425,0.00011,25.50563]
[1776441530947,38.16,77808.24,1.0,-0.26309,0.00011,25.45196]
[1776441532482,38.16,77808.24,1.0,-0.26309,0.00011,25.45198]
[1776441532542,38.16,77808.24,1.0,-0.26309,0.00011,25.45198]
[1776441533084,38.16,77808.5,1.0,-0.26306,0.00011,25.45067]
[1776441538058,38.16,77799.07,1.0,-0.2641,0.00011,25.49904]
[1776441538099,38.16,77799.07,1.0,-0.2641,0.00011,25.49904]
[1776441538159,38.16,77798.02,1.0,-0.26422,0.00011,25.50471]
[1776441538874,38.16,77798.02,1.0,-0.26422,0.00011,25.50471]
[1776441539004,38.16,77798.02,1.0,-0.26422,0.00011,25.50471]
[1776441539064,38.16,77798.02,1.0,-0.26422,0.00011,25.50471]
[1776441539103,38.16,77797.64,1.0,-0.26427,0.00011,25.50697]
[1776441544120,38.17,77792.24,1.0,-0.26489,0.00011,25.53556]
[1776441545318,38.17,77781.29,1.0,-0.26611,0.00011,25.59143]
[1776441553563,38.18,77780.37,1.0,-0.26625,0.00011,25.59794]
[1776441559812,38.19,77775.64,1.0,-0.2668,0.00011,25.62338]
[1776441562840,38.19,77791.89,1.0,-0.26503,0.00011,25.54224]
[1776441567902,38.2,77789.58,1.0,-0.26532,0.00011,25.55551]
[1776441572910,38.2,77782.2,1.0,-0.26614,0.00011,25.59104]
[1776441578032,38.21,77782.11,1.0,-0.26618,0.00011,25.5927]
[1776441583990,38.22,77779.2,1.0,-0.26654,0.00011,25.60951]
[1776441589021,38.22,77778.47,1.0,-0.26666,0.00011,25.61471]
[1776441594055,38.23,77777.95,1.0,-0.26675,0.00011,25.61887]
[1776441598309,38.23,77781.21,1.0,-0.26641,0.00011,25.60373]
[1776441598487,38.23,77781.21,1.0,-0.26641,0.00011,25.60373]
[1776441598549,38.23,77781.21,1.0,-0.26641,0.00011,25.60373]
[1776441598575,38.23,77781.21,1.0,-0.26641,0.00011,25.60373]
[1776441599094,38.24,77786.46,1.0,-0.26584,0.00011,25.57764]
[1776441599959,38.24,77786.46,1.0,-0.26584,0.00011,25.57764]
[1776441599979,38.24,77786.46,1.0,-0.26584,0.00011,25.57764]
[1776441600081,38.24,77786.46,1.0,-0.26584,0.00011,25.57764]
[1776441600121,38.24,77786.47,1.0,-0.26585,0.00011,25.57794]
[1776441601961,38.24,77787.76,1.0,-0.26571,0.00011,25.57179]
[1776441602201,38.24,77789.06,1.0,-0.26558,0.00011,25.56558]
[1776441606159,38.24,77779.12,1.0,-0.2667,0.00011,25.61688]
[1776441611189,38.25,77774.48,1.0,-0.26724,0.00011,25.6416]
[1776441616226,38.26,77777.53,1.0,-0.26693,0.00011,25.62748]
[1776441621319,38.26,77778.64,1.0,-0.26682,0.00011,25.62286]
[1776441626833,38.27,77781.48,1.0,-0.26654,0.00011,25.61019]
[1776441627301,38.27,77770.15,1.0,-0.2678,0.00011,25.6672]
[1776441629018,38.27,77767.1,1.0,-0.26814,0.00011,25.68277]
[1776441629134,38.27,77767.1,1.0,-0.26814,0.00011,25.68277]
[1776441629227,38.27,77767.1,1.0,-0.26814,0.00011,25.68277]
[1776441629329,38.27,77767.1,1.0,-0.26814,0.00011,25.68277]
[1776441629317,38.27,77758.52,1.0,-0.26909,0.00011,25.72556]
[1776441629451,38.27,77758.52,1.0,-0.26909,0.00011,25.72556]
[1776441629689,38.27,77758.52,1.0,-0.26909,0.00011,25.72556]
[1776441630322,38.27,77748.02,1.0,-0.27026,0.00011,25.77784]
[1776441630379,38.27,77748.02,1.0,-0.27026,0.00011,25.77784]
[1776441630404,38.27,77748.02,1.0,-0.27026,0.00011,25.77784]
[1776441630457,38.27,77748.02,1.0,-0.27026,0.00011,25.77784]
[1776441631329,38.27,77742.5,1.0,-0.27085,0.00011,25.80194]
[1776441633343,38.27,77756.42,1.0,-0.26931,0.00011,25.73295]
[1776441634564,38.27,77762.84,1.0,-0.2686,0.00011,25.70097]
[1776441634614,38.27,77762.84,1.0,-0.2686,0.00011,25.70097]
[1776441635334,38.27,77752.16,1.0,-0.26979,0.00011,25.75434]
[1776441636537,38.27,77752.16,1.0,-0.26979,0.00011,25.75434]
[1776441636550,38.27,77752.16,1.0,-0.26979,0.00011,25.75434]
[1776441636638,38.27,77747.0,1.0,-0.27036,0.00011,25.78]
[1776441637792,38.27,77747.0,1.0,-0.27036,0.00011,25.78]
[1776441637888,38.27,77746.61,1.0,-0.2704,0.00011,25.78198]
[1776441638554,38.27,77746.61,1.0,-0.2704,0.00011,25.78198]
[1776441639185,38.27,77749.04,1.0,-0.27013,0.00011,25.77]
[1776441640618,38.27,77744.44,1.0,-0.27065,0.00011,25.7928]
[1776441640704,38.27,77743.16,1.0,-0.27079,0.00011,25.79919]
[1776441641821,38.27,77743.16,1.0,-0.27079,0.00011,25.79919]
[1776441641890,38.27,77743.16,1.0,-0.27079,0.00011,25.79919]
[1776441642597,38.27,77743.25,1.0,-0.27078,0.00011,25.79874]
[1776441643300,38.27,77744.79,1.0,-0.27061,0.00011,25.79112]
[1776441644531,38.27,77743.04,1.0,-0.2708,0.00011,25.79978]
[1776441644598,38.27,77743.04,1.0,-0.2708,0.00011,25.79978]
[1776441645021,38.27,77743.04,1.0,-0.2708,0.00011,25.79978]
[1776441645230,38.27,77742.38,1.0,-0.27087,0.00011,25.80304]
[1776441646372,38.27,77736.95,1.0,-0.27148,0.00011,25.82986]
[1776441646427,38.27,77736.95,1.0,-0.27148,0.00011,25.82986]
[1776441646811,38.27,77733.23,1.0,-0.27189,0.00011,25.84821]
[1776441649237,38.27,77723.97,1.0,-0.27292,0.00011,25.89374]
[1776441649297,38.27,77723.97,1.0,-0.27292,0.00011,25.89374]
[1776441649879,38.27,77723.99,1.0,-0.27292,0.00011,25.89347]
[1776441649916,38.27,77723.99,1.0,-0.27292,0.00011,25.89347]
[1776441649977,38.27,77730.94,1.0,-0.27214,0.00011,25.85927]
[1776441651347,38.27,77730.94,1.0,-0.27214,0.00011,25.85927]
[1776441651469,38.27,77734.81,1.0,-0.27171,0.00011,25.84001]
[1776441653838,38.27,77739.9,1.0,-0.27114,0.00011,25.81481]
[1776441653847,38.27,77739.9,1.0,-0.27114,0.00011,25.81481]
[1776441654034,38.27,77739.9,1.0,-0.27114,0.00011,25.81481]
[1776441654273,38.27,77739.9,1.0,-0.27114,0.00011,25.81481]
[1776441654310,38.27,77740.26,1.0,-0.2711,0.00011,25.81296]
[1776441656628,38.27,77747.88,1.0,-0.27025,0.00011,25.77519]
[1776441656707,38.27,77747.88,1.0,-0.27025,0.00011,25.77519]
[1776441657340,38.27,77747.88,1.0,-0.27025,0.00011,25.77519]
[1776441657296,38.27,77747.23,1.0,-0.27032,0.00011,25.77841]
[1776441657879,38.27,77745.56,1.0,-0.27051,0.00011,25.7867]
[1776441660865,38.27,77742.62,1.0,-0.27084,0.00011,25.80124]
[1776441660898,38.27,77742.62,1.0,-0.27084,0.00011,25.80124]
[1776441660968,38.27,77742.62,1.0,-0.27084,0.00011,25.80124]
[1776441661017,38.27,77742.62,1.0,-0.27084,0.00011,25.80124]
[1776441661035,38.27,77742.62,1.0,-0.27084,0.00011,25.80124]
[1776441661063,38.27,77742.62,1.0,-0.27084,0.00011,25.80124]
[1776441661084,38.27,77742.62,1.0,-0.27084,0.00011,25.80124]
[1776441661164,38.27,77740.31,1.0,-0.27109,0.00011,25.81257]
[1776441662628,38.27,77740.31,1.0,-0.27109,0.00011,25.81257]
[1776441662920,38.27,77740.31,1.0,-0.27109,0.00011,25.81257]
[1776441662936,38.27,77740.31,1.0,-0.27109,0.00011,25.81257]
[1776441662961,38.27,77754.51,1.0,-0.26951,0.00011,25.7421]
[1776441663729,38.27,77754.51,1.0,-0.26951,0.00011,25.7421]
[1776441664950,38.27,77756.7,1.0,-0.26927,0.00011,25.73121]
[1776441665059,38.27,77757.12,1.0,-0.26922,0.00011,25.72912]
[1776441670593,38.27,77760.58,1.0,-0.26885,0.00011,25.71211]
[1776441670670,38.27,77760.58,1.0,-0.26885,0.00011,25.71211]
[1776441670730,38.27,77760.58,1.0,-0.26885,0.00011,25.71211]
[1776441670761,38.27,77760.58,1.0,-0.26885,0.00011,25.71211]
[1776441670789,38.27,77760.58,1.0,-0.26885,0.00011,25.71211]
[1776441670820,38.27,77760.58,1.0,-0.26885,0.00011,25.71211]
[1776441670855,38.27,77760.58,1.0,-0.26885,0.00011,25.71211]
[1776441673390,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673421,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673451,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673482,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673512,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673541,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673600,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673634,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673725,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673811,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673871,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673936,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673965,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441673996,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441674028,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441674375,38.27,77766.45,1.0,-0.2682,0.00011,25.68318]
[1776441674257,38.27,77776.37,1.0,-0.26711,0.00011,25.63367]
[1776441675293,38.27,77776.37,1.0,-0.26711,0.00011,25.63367]
[1776441675355,38.27,77776.37,1.0,-0.26711,0.00011,25.63367]
[1776441675375,38.27,77776.37,1.0,-0.26711,0.00011,25.63367]
[1776441675381,38.27,77783.63,1.0,-0.26632,0.00011,25.5974]
[1776441676871,38.27,77786.9,1.0,-0.26596,0.00011,25.58117]
[1776441676901,38.27,77786.9,1.0,-0.26596,0.00011,25.58117]
[1776441676958,38.27,77786.9,1.0,-0.26596,0.00011,25.58117]
[1776441677271,38.27,77784.86,1.0,-0.26618,0.00011,25.59128]
[1776441679222,38.27,77782.92,1.0,-0.2664,0.00011,25.60125]
[1776441679292,38.27,77782.92,1.0,-0.2664,0.00011,25.60125]
[1776441679302,38.27,77782.92,1.0,-0.2664,0.00011,25.60125]
[1776441680332,38.27,77777.19,1.0,-0.26704,0.00011,25.6304]
[1776441681209,38.27,77777.19,1.0,-0.26704,0.00011,25.6304]
[1776441681269,38.27,77777.19,1.0,-0.26704,0.00011,25.6304]
[1776441681277,38.27,77775.63,1.0,-0.26721,0.00011,25.63841]
[1776441681653,38.27,77775.63,1.0,-0.26721,0.00011,25.63841]
[1776441681918,38.27,77772.86,1.0,-0.26752,0.00011,25.65227]
[1776441683030,38.27,77772.86,1.0,-0.26752,0.00011,25.65227]
[1776441683124,38.27,77772.86,1.0,-0.26752,0.00011,25.65227]
[1776441683230,38.27,77772.86,1.0,-0.26752,0.00011,25.65227]
[1776441683284,38.28,77768.7,1.0,-0.26799,0.00011,25.67343]
[1776441683662,38.28,77768.7,1.0,-0.26799,0.00011,25.67343]
[1776441684324,38.28,77777.78,1.0,-0.26699,0.00011,25.62814]
[1776441684980,38.28,77777.78,1.0,-0.26699,0.00011,25.62814]
[1776441685259,38.28,77777.78,1.0,-0.26699,0.00011,25.62814]
[1776441685273,38.28,77784.02,1.0,-0.26631,0.00011,25.59703]
[1776441686202,38.28,77784.02,1.0,-0.26631,0.00011,25.59703]
[1776441686567,38.28,77786.12,1.0,-0.26607,0.00011,25.58634]
[1776441687366,38.28,77786.12,1.0,-0.26607,0.00011,25.58634]
[1776441687398,38.28,77786.88,1.0,-0.26599,0.00011,25.58241]
[1776441688683,38.28,77788.1,1.0,-0.26585,0.00011,25.57615]
[1776441688785,38.28,77791.72,1.0,-0.26545,0.00011,25.55793]
[1776441691647,38.28,77796.88,1.0,-0.26488,0.00011,25.5317]
[1776441691686,38.28,77796.88,1.0,-0.26488,0.00011,25.5317]
[1776441692321,38.28,77796.88,1.0,-0.26488,0.00011,25.5317]
[1776441692334,38.28,77796.88,1.0,-0.26488,0.00011,25.5317]
[1776441692365,38.27,77801.93,1.0,-0.26431,0.00011,25.50274]
[1776441698224,38.27,77808.98,1.0,-0.26353,0.00011,25.46698]
[1776441699538,38.27,77809.6,1.0,-0.26346,0.00011,25.46382]
[1776441699799,38.27,77809.6,1.0,-0.26346,0.00011,25.46382]
[1776441699883,38.27,77809.6,1.0,-0.26346,0.00011,25.46382]
[1776441699968,38.27,77809.6,1.0,-0.26346,0.00011,25.46382]
[1776441701163,38.27,77823.75,1.0,-0.26192,0.00011,25.3919]
[1776441701617,38.27,77823.75,1.0,-0.26192,0.00011,25.3919]
[1776441702258,38.27,77823.75,1.0,-0.26192,0.00011,25.3919]
[1776441702268,38.27,77823.75,1.0,-0.26192,0.00011,25.3919]
[1776441702637,38.27,77819.56,1.0,-0.26238,0.00011,25.41332]
[1776441702725,38.27,77819.56,1.0,-0.26238,0.00011,25.41332]
[1776441702871,38.27,77801.23,1.0,-0.26438,0.00011,25.5063]
[1776441703568,38.27,77801.23,1.0,-0.26438,0.00011,25.5063]
[1776441703675,38.27,77801.23,1.0,-0.26438,0.00011,25.5063]
[1776441704333,38.27,77801.23,1.0,-0.26438,0.00011,25.5063]
[1776441704349,38.27,77800.39,1.0,-0.26448,0.00011,25.51056]
[1776441708017,38.27,77800.86,1.0,-0.26442,0.00011,25.50809]
[1776441708116,38.27,77800.86,1.0,-0.26442,0.00011,25.50809]
[1776441708123,38.27,77800.86,1.0,-0.26442,0.00011,25.50809]
[1776441708191,38.27,77800.86,1.0,-0.26442,0.00011,25.50809]
[1776441708295,38.27,77805.26,1.0,-0.26394,0.00011,25.48573]
[1776441708837,38.27,77805.26,1.0,-0.26394,0.00011,25.48573]
[1776441709175,38.27,77816.49,1.0,-0.26271,0.00011,25.42873]
[1776441709738,38.27,77816.49,1.0,-0.26271,0.00011,25.42873]
[1776441709757,38.27,77816.49,1.0,-0.26271,0.00011,25.42873]
[1776441710346,38.27,77813.02,1.0,-0.26309,0.00011,25.4464]
[1776441716102,38.27,77812.96,1.0,-0.2631,0.00011,25.44678]
[1776441721142,38.28,77813.43,1.0,-0.26305,0.00011,25.44451]
[1776441721228,38.28,77813.43,1.0,-0.26305,0.00011,25.44451]
[1776441721414,38.28,77830.92,1.0,-0.26114,0.00011,25.35544]
[1776441722371,38.28,77841.65,1.0,-0.25997,0.00011,25.30064]
[1776441725914,38.28,77843.3,1.0,-0.25981,0.00011,25.29268]
[1776441725983,38.28,77843.3,1.0,-0.25981,0.00011,25.29268]
[1776441726283,38.28,77843.3,1.0,-0.25981,0.00011,25.29268]
[1776441726345,38.28,77841.79,1.0,-0.25997,0.00011,25.30059]
[1776441727306,38.28,77841.79,1.0,-0.25997,0.00011,25.30059]
[1776441727366,38.28,77841.79,1.0,-0.25997,0.00011,25.30059]
[1776441727395,38.28,77841.79,1.0,-0.25997,0.00011,25.30059]
[1776441727425,38.28,77841.79,1.0,-0.25997,0.00011,25.30059]
[1776441727435,38.28,77841.79,1.0,-0.25997,0.00011,25.30059]
[1776441727987,38.28,77844.14,1.0,-0.25972,0.00011,25.28854]
[1776441728426,38.28,77843.85,1.0,-0.25975,0.00011,25.28994]
[1776441728827,38.28,77843.85,1.0,-0.25975,0.00011,25.28994]
[1776441729243,38.28,77843.85,1.0,-0.25975,0.00011,25.28994]
[1776441729438,38.28,77843.85,1.0,-0.25975,0.00011,25.28994]
[1776441729458,38.28,77844.26,1.0,-0.2597,0.00011,25.2876]
[1776441730023,38.28,77844.26,1.0,-0.2597,0.00011,25.2876]
[1776441732116,38.28,77835.84,1.0,-0.26061,0.00011,25.3305]
[1776441733238,38.28,77832.16,1.0,-0.26101,0.00011,25.34952]
[1776441733444,38.28,77832.16,1.0,-0.26101,0.00011,25.34952]
[1776441734072,38.28,77831.42,1.0,-0.2611,0.00011,25.35339]
[1776441734147,38.28,77831.42,1.0,-0.2611,0.00011,25.35339]
[1776441734153,38.28,77831.42,1.0,-0.2611,0.00011,25.35339]
[1776441736137,38.28,77846.04,1.0,-0.25951,0.00011,25.27867]
[1776441738232,38.28,77846.15,1.0,-0.2595,0.00011,25.27839]
[1776441738308,38.28,77846.15,1.0,-0.2595,0.00011,25.27839]
[1776441740139,38.28,77852.11,1.0,-0.25886,0.00011,25.24807]
[1776441740219,38.28,77853.91,1.0,-0.25867,0.00011,25.23899]
[1776441745406,38.28,77857.82,1.0,-0.25826,0.00011,25.21968]
[1776441745443,38.28,77857.82,1.0,-0.25826,0.00011,25.21968]
[1776441746147,38.29,77866.07,1.0,-0.25738,0.00011,25.17755]
[1776441746547,38.29,77866.07,1.0,-0.25738,0.00011,25.17755]
[1776441747014,38.29,77866.07,1.0,-0.25738,0.00011,25.17755]
[1776441747140,38.29,77866.07,1.0,-0.25739,0.00011,25.17777]
[1776441748248,38.29,77866.07,1.0,-0.25739,0.00011,25.17777]
[1776441748282,38.29,77866.07,1.0,-0.25739,0.00011,25.17777]
[1776441748382,38.29,77878.55,1.0,-0.25604,0.00011,25.113]
[1776441750091,38.29,77880.72,1.0,-0.2558,0.00011,25.10161]
[1776441750278,38.29,77880.72,1.0,-0.2558,0.00011,25.10161]
[1776441750388,38.28,77885.41,1.0,-0.25529,0.00011,25.07715]
[1776441750864,38.28,77885.41,1.0,-0.25529,0.00011,25.07715]
[1776441751171,38.28,77885.41,1.0,-0.25527,0.00011,25.07373]
[1776441751561,38.28,77885.41,1.0,-0.25527,0.00011,25.07373]
[1776441754285,38.28,77888.42,1.0,-0.25495,0.00011,25.05799]
[1776441754346,38.28,77888.42,1.0,-0.25495,0.00011,25.05799]
[1776441754365,38.28,77888.42,1.0,-0.25495,0.00011,25.05799]
[1776441756130,38.28,77885.08,1.0,-0.25531,0.00011,25.0753]
[1776441756174,38.28,77885.08,1.0,-0.25531,0.00011,25.0753]
[1776441756405,38.28,77885.08,1.0,-0.25531,0.00011,25.0753]
[1776441756455,38.28,77885.08,1.0,-0.25531,0.00011,25.0753]
[1776441757725,38.28,77886.09,1.0,-0.2552,0.00011,25.06997]
[1776441757757,38.28,77886.09,1.0,-0.2552,0.00011,25.06997]
[1776441757855,38.28,77886.09,1.0,-0.2552,0.00011,25.06997]
[1776441757912,38.28,77886.09,1.0,-0.2552,0.00011,25.06997]
[1776441758042,38.28,77886.09,1.0,-0.2552,0.00011,25.06997]
[1776441758252,38.28,77886.09,1.0,-0.2552,0.00011,25.06997]
[1776441758468,38.28,77886.09,1.0,-0.2552,0.00011,25.06997]
[1776441758286,38.28,77886.43,1.0,-0.25516,0.00011,25.06817]
[1776441759224,38.28,77886.43,1.0,-0.25516,0.00011,25.06816]
[1776441761978,38.28,77877.99,1.0,-0.25607,0.00011,25.11195]
[1776441762505,38.28,77875.68,1.0,-0.25631,0.00011,25.12387]
[1776441762774,38.28,77875.68,1.0,-0.25631,0.00011,25.12387]
[1776441763253,38.28,77875.68,1.0,-0.25631,0.00011,25.1238]
[1776441764678,38.28,77879.6,1.0,-0.25589,0.00011,25.1034]
[1776441764737,38.28,77879.6,1.0,-0.25589,0.00011,25.1034]
[1776441766533,38.28,77880.19,1.0,-0.25582,0.00011,25.10022]
[1776441767279,38.28,77881.95,1.0,-0.25563,0.00011,25.09104]
[1776441768323,38.28,77881.95,1.0,-0.25563,0.00011,25.09104]
[1776441773490,38.28,77886.95,1.0,-0.25509,0.00011,25.06493]
[1776441776743,38.28,77884.55,1.0,-0.25535,0.00011,25.07746]
[1776441778788,38.28,77885.89,1.0,-0.25521,0.00011,25.07049]
[1776441779090,38.28,77885.89,1.0,-0.25521,0.00011,25.07049]
[1776441779366,38.28,77885.89,1.0,-0.25521,0.00011,25.07048]
[1776441780887,38.28,77887.3,1.0,-0.25506,0.00011,25.06315]
[1776441780998,38.28,77887.3,1.0,-0.25506,0.00011,25.06315]
[1776441781985,38.28,77880.09,1.0,-0.25583,0.00011,25.10064]
[1776441782871,38.28,77880.09,1.0,-0.25583,0.00011,25.10064]
[1776441783394,38.28,77880.99,1.0,-0.25573,0.00011,25.09595]
[1776441784906,38.28,77882.43,1.0,-0.25558,0.00011,25.08845]
[1776441785416,38.28,77880.67,1.0,-0.25577,0.00011,25.09758]
[1776441789435,38.28,77891.54,1.0,-0.2546,0.00011,25.04106]
[1776441794476,38.28,77891.42,1.0,-0.25462,0.00011,25.04191]
[1776441794834,38.28,77891.42,1.0,-0.25462,0.00011,25.04191]
[1776441794884,38.28,77890.7,1.0,-0.25469,0.00011,25.04566]
[1776441794953,38.28,77890.7,1.0,-0.25469,0.00011,25.04566]
[1776441794989,38.28,77890.7,1.0,-0.25469,0.00011,25.04566]
[1776441795067,38.28,77890.7,1.0,-0.25469,0.00011,25.04566]
[1776441795097,38.28,77890.7,1.0,-0.25469,0.00011,25.04566]
[1776441795530,38.28,77890.7,1.0,-0.25469,0.00011,25.04566]
[1776441795493,38.28,77906.15,1.0,-0.25304,0.00011,24.96498]
[1776441796486,38.28,77911.91,1.0,-0.25243,0.00011,24.93512]
[1776441798184,38.28,77917.48,1.0,-0.25184,0.00011,24.9061]
[1776441798347,38.28,77917.48,1.0,-0.25184,0.00011,24.9061]
[1776441801169,38.29,77920.54,1.0,-0.25152,0.00011,24.89064]
[1776441801454,38.29,77920.54,1.0,-0.25152,0.00011,24.89064]
[1776441801693,38.29,77914.61,1.0,-0.25216,0.00011,24.92201]
[1776441801847,38.29,77914.61,1.0,-0.25216,0.00011,24.92201]
[1776441801895,38.29,77914.61,1.0,-0.25216,0.00011,24.92201]
[1776441802408,38.29,77914.61,1.0,-0.25216,0.00011,24.92201]
[1776441802424,38.29,77914.61,1.0,-0.25216,0.00011,24.92201]
[1776441802429,38.29,77914.61,1.0,-0.25216,0.00011,24.92201]
[1776441802528,38.29,77914.61,1.0,-0.25216,0.00011,24.92218]
[1776441807563,38.29,77919.13,1.0,-0.2517,0.00011,24.89939]
[1776441812598,38.3,77919.35,1.0,-0.25167,0.00011,24.89585]
[1776441815568,38.3,77926.65,1.0,-0.25091,0.00011,24.85791]
[1776441815620,38.3,77928.79,1.0,-0.25068,0.00011,24.84664]
[1776441815638,38.3,77928.79,1.0,-0.25068,0.00011,24.84664]
[1776441817107,38.31,77936.54,1.0,-0.24991,0.00011,24.8089]
[1776441817185,38.31,77936.54,1.0,-0.24991,0.00011,24.8089]
[1776441817570,38.31,77936.54,1.0,-0.24991,0.00011,24.8089]
[1776441817636,38.32,77939.18,1.0,-0.24969,0.00011,24.79793]
[1776441817685,38.32,77939.18,1.0,-0.24969,0.00011,24.79793]
[1776441818424,38.32,77939.18,1.0,-0.24969,0.00011,24.79793]
[1776441819654,38.31,77940.82,1.0,-0.24949,0.00011,24.7878]
[1776441820584,38.31,77943.59,1.0,-0.24919,0.00011,24.77304]
[1776441825891,38.31,77936.44,1.0,-0.24994,0.00011,24.81024]
[1776441825905,38.31,77936.44,1.0,-0.24994,0.00011,24.81024]
[1776441825937,38.31,77936.44,1.0,-0.24994,0.00011,24.81024]
[1776441825975,38.31,77936.44,1.0,-0.24994,0.00011,24.81024]
[1776441826004,38.31,77936.44,1.0,-0.24994,0.00011,24.81024]
[1776441826105,38.31,77934.59,1.0,-0.25013,0.00011,24.81984]
[1776441827653,38.31,77934.59,1.0,-0.25013,0.00011,24.81984]
[1776441828637,38.32,77931.59,1.0,-0.2505,0.00011,24.83803]
[1776441830821,38.32,77931.23,1.0,-0.25054,0.00011,24.84016]
[1776441830841,38.32,77931.23,1.0,-0.25054,0.00011,24.84016]
[1776441830853,38.32,77931.23,1.0,-0.25054,0.00011,24.84016]
[1776441830882,38.32,77931.23,1.0,-0.25054,0.00011,24.84016]
[1776441830898,38.32,77931.23,1.0,-0.25054,0.00011,24.84016]
[1776441830994,38.32,77931.93,1.0,-0.25047,0.00011,24.83669]
[1776441831809,38.32,77931.93,1.0,-0.25047,0.00011,24.83669]
[1776441837774,38.33,77933.5,1.0,-0.25033,0.00011,24.83]
[1776441842809,38.33,77931.54,1.0,-0.25055,0.00011,24.84096]
[1776441844233,38.33,77931.54,1.0,-0.25055,0.00011,24.84096]
[1776441844397,38.33,77931.54,1.0,-0.25055,0.00011,24.84096]
[1776441844409,38.33,77931.54,1.0,-0.25055,0.00011,24.84096]
[1776441844470,38.33,77931.54,1.0,-0.25055,0.00011,24.84096]
[1776441844602,38.33,77931.54,1.0,-0.25055,0.00011,24.84096]
[1776441844586,38.33,77932.93,1.0,-0.25041,0.00011,24.83384]
[1776441845377,38.33,77913.81,1.0,-0.25245,0.00011,24.93456]
[1776441850864,38.33,77905.73,1.0,-0.25332,0.00011,24.97707]
[1776441853367,38.33,77907.68,1.0,-0.25311,0.00011,24.96694]
[1776441853547,38.33,77909.71,1.0,-0.2529,0.00011,24.95645]
[1776441853820,38.33,77909.71,1.0,-0.2529,0.00011,24.95645]
[1776441853891,38.33,77909.71,1.0,-0.2529,0.00011,24.95645]
[1776441853900,38.33,77924.87,1.0,-0.25128,0.00011,24.87699]
[1776441855311,38.33,77924.87,1.0,-0.25128,0.00011,24.87699]
[1776441855410,38.33,77924.87,1.0,-0.25128,0.00011,24.87699]
[1776441855447,38.33,77931.51,1.0,-0.25058,0.00011,24.84231]
[1776441856474,38.33,77931.51,1.0,-0.25058,0.00011,24.84231]
[1776441858178,38.33,77930.7,1.0,-0.25067,0.00011,24.84678]
[1776441858191,38.33,77930.7,1.0,-0.25067,0.00011,24.84678]
[1776441858249,38.33,77931.26,1.0,-0.25061,0.00011,24.84404]
[1776441862130,38.34,77935.84,1.0,-0.25014,0.00011,24.82058]
[1776441862259,38.34,77935.84,1.0,-0.25014,0.00011,24.82058]
[1776441867988,38.34,77941.47,1.0,-0.24957,0.00011,24.79246]
[1776441870334,38.34,77940.54,1.0,-0.24966,0.00011,24.79706]
[1776441870341,38.34,77940.54,1.0,-0.24966,0.00011,24.79706]
[1776441870391,38.34,77940.54,1.0,-0.24966,0.00011,24.79706]
[1776441870442,38.34,77938.16,1.0,-0.24991,0.00011,24.80929]
[1776441870936,38.34,77938.16,1.0,-0.24991,0.00011,24.80929]
[1776441874370,38.34,77936.27,1.0,-0.25009,0.00011,24.81556]
[1776441874434,38.34,77936.27,1.0,-0.25009,0.00011,24.81556]
[1776441874446,38.34,77936.27,1.0,-0.25009,0.00011,24.81556]
[1776441874475,38.34,77934.53,1.0,-0.25027,0.00011,24.8248]
[1776441880027,38.34,77926.89,1.0,-0.2511,0.00011,24.86596]
[1776441880495,38.34,77926.89,1.0,-0.2511,0.00011,24.86596]
[1776441880556,38.34,77926.89,1.0,-0.2511,0.00011,24.86596]
[1776441880649,38.34,77926.89,1.0,-0.2511,0.00011,24.86596]
[1776441880680,38.34,77926.89,1.0,-0.2511,0.00011,24.86596]
[1776441880729,38.34,77926.05,1.0,-0.2512,0.00011,24.87075]
[1776441881678,38.34,77922.05,1.0,-0.25163,0.00011,24.89193]
[1776441881807,38.34,77922.05,1.0,-0.25163,0.00011,24.89193]
[1776441881938,38.34,77922.05,1.0,-0.25163,0.00011,24.89193]
[1776441882567,38.34,77922.05,1.0,-0.25163,0.00011,24.89193]
[1776441882689,38.35,77926.75,1.0,-0.25113,0.00011,24.86741]
[1776441888202,38.35,77924.13,1.0,-0.25143,0.00011,24.882]
[1776441892681,38.35,77924.79,1.0,-0.25136,0.00011,24.87902]
[1776441893726,38.35,77925.02,1.0,-0.25135,0.00011,24.87827]
[1776441898730,38.35,77924.23,1.0,-0.25144,0.00011,24.88303]
[1776441899401,38.35,77924.07,1.0,-0.25146,0.00011,24.88403]
[1776441899426,38.35,77924.07,1.0,-0.25146,0.00011,24.88403]
[1776441899432,38.35,77924.07,1.0,-0.25146,0.00011,24.88403]
[1776441899576,38.36,77923.16,1.0,-0.25156,0.00011,24.88896]
[1776441900530,38.36,77912.39,1.0,-0.25271,0.00011,24.94537]
[1776441905378,38.36,77923.66,1.0,-0.25152,0.00011,24.88674]
[1776441908566,38.36,77915.68,1.0,-0.25237,0.00011,24.92881]
[1776441908610,38.36,77915.68,1.0,-0.25237,0.00011,24.92881]
[1776441908625,38.36,77915.68,1.0,-0.25237,0.00011,24.92881]
[1776441908627,38.36,77921.06,1.0,-0.25181,0.00011,24.90085]
[1776441909040,38.36,77921.06,1.0,-0.25181,0.00011,24.90085]
[1776441909358,38.36,77921.06,1.0,-0.25181,0.00011,24.90085]
[1776441911119,38.36,77922.34,1.0,-0.25167,0.00011,24.89427]
[1776441911372,38.36,77921.7,1.0,-0.25174,0.00011,24.89777]
[1776441912679,38.36,77921.7,1.0,-0.25174,0.00011,24.89777]
[1776441912721,38.36,77921.7,1.0,-0.25174,0.00011,24.89777]
[1776441912751,38.36,77920.2,1.0,-0.2519,0.00011,24.90576]
[1776441912818,38.36,77920.2,1.0,-0.2519,0.00011,24.90576]
[1776441913158,38.36,77920.2,1.0,-0.2519,0.00011,24.90576]
[1776441913719,38.36,77920.22,1.0,-0.25191,0.00011,24.9059]
[1776441914231,38.36,77920.22,1.0,-0.25191,0.00011,24.9059]
[1776441914306,38.36,77920.22,1.0,-0.25191,0.00011,24.9059]
[1776441914400,38.36,77920.22,1.0,-0.25191,0.00011,24.9059]
[1776441915084,38.36,77920.22,1.0,-0.25191,0.00011,24.9059]
[1776441915148,38.36,77920.22,1.0,-0.25191,0.00011,24.9059]
[1776441915402,38.36,77924.43,1.0,-0.25146,0.00011,24.88395]
[1776441918457,38.36,77920.14,1.0,-0.25192,0.00011,24.90672]
[1776441919140,38.36,77924.11,1.0,-0.25151,0.00011,24.88615]
[1776441919432,38.36,77924.11,1.0,-0.25151,0.00011,24.88615]
[1776441925475,38.37,77918.15,1.0,-0.25216,0.00011,24.9183]
[1776441930508,38.37,77917.07,1.0,-0.25229,0.00011,24.92462]
[1776441935543,38.37,77915.77,1.0,-0.25242,0.00011,24.92876]
[1776441935919,38.37,77915.77,1.0,-0.25242,0.00011,24.92876]
[1776441936553,38.37,77915.66,1.0,-0.25243,0.00011,24.92934]
[1776441937458,38.37,77915.66,1.0,-0.25243,0.00011,24.92934]
[1776441937512,38.37,77915.66,1.0,-0.25243,0.00011,24.92934]
[1776441937613,38.37,77938.74,1.0,-0.24997,0.00011,24.80813]
[1776441938721,38.37,77938.74,1.0,-0.24997,0.00011,24.80813]
[1776441938790,38.37,77944.82,1.0,-0.24933,0.00011,24.77607]
[1776441939014,38.37,77944.82,1.0,-0.24933,0.00011,24.77607]
[1776441939351,38.37,77944.82,1.0,-0.24933,0.00011,24.77607]
[1776441939488,38.37,77944.82,1.0,-0.24933,0.00011,24.77607]
[1776441939809,38.37,77955.93,1.0,-0.24815,0.00011,24.71718]
[1776441939997,38.37,77955.93,1.0,-0.24815,0.00011,24.71718]
[1776441940277,38.37,77955.93,1.0,-0.24815,0.00011,24.71718]
[1776441940594,38.37,77955.93,1.0,-0.24815,0.00011,24.71718]
[1776441940772,38.37,77955.93,1.0,-0.24815,0.00011,24.71718]
[1776441940773,38.37,77968.69,1.0,-0.2468,0.00011,24.6493]
[1776441940934,38.37,77968.69,1.0,-0.2468,0.00011,24.6493]
[1776441942274,38.37,77973.84,1.0,-0.24626,0.00011,24.62192]
[1776441942476,38.37,77973.84,1.0,-0.24626,0.00011,24.62192]
[1776441942489,38.37,77973.84,1.0,-0.24626,0.00011,24.62192]
[1776441942595,38.37,77973.84,1.0,-0.24626,0.00011,24.62196]
[1776441942834,38.37,77973.84,1.0,-0.24626,0.00011,24.62196]
[1776441942838,38.37,77973.84,1.0,-0.24626,0.00011,24.62196]
[1776441943492,38.37,77973.84,1.0,-0.24626,0.00011,24.62196]
[1776441943619,38.37,77972.87,1.0,-0.24636,0.00011,24.62716]
[1776441945679,38.37,77972.87,1.0,-0.24636,0.00011,24.62719]
[1776441945780,38.37,77970.8,1.0,-0.24659,0.00011,24.63867]
[1776441946299,38.37,77970.8,1.0,-0.24659,0.00011,24.63867]
[1776441946874,38.37,77970.8,1.0,-0.2466,0.00011,24.63912]
[1776441946949,38.37,77970.8,1.0,-0.2466,0.00011,24.63912]
[1776441947633,38.38,77971.16,1.0,-0.24657,0.00011,24.63767]
[1776441948010,38.38,77971.16,1.0,-0.24657,0.00011,24.63767]
[1776441948060,38.38,77971.16,1.0,-0.24657,0.00011,24.63767]
[1776441948318,38.38,77971.16,1.0,-0.24657,0.00011,24.63767]
[1776441948342,38.38,77971.16,1.0,-0.24657,0.00011,24.63767]
[1776441948638,38.38,77968.49,1.0,-0.24686,0.00011,24.6523]
[1776441949599,38.38,77968.49,1.0,-0.24686,0.00011,24.6523]
[1776441949668,38.38,77968.49,1.0,-0.24686,0.00011,24.6523]
[1776441949741,38.38,77980.32,1.0,-0.24562,0.00011,24.58982]
[1776441950535,38.38,77980.32,1.0,-0.24562,0.00011,24.58982]
[1776441950581,38.38,77980.32,1.0,-0.24562,0.00011,24.58982]
[1776441950655,38.38,77980.32,1.0,-0.24563,0.00011,24.58989]
[1776441951135,38.38,77980.32,1.0,-0.24563,0.00011,24.58989]
[1776441953030,38.38,77967.68,1.0,-0.24697,0.00011,24.65805]
[1776441953765,38.38,77967.68,1.0,-0.24697,0.00011,24.65805]
[1776441953803,38.38,77967.07,1.0,-0.24704,0.00011,24.66172]
[1776441954388,38.38,77967.07,1.0,-0.24704,0.00011,24.66172]
[1776441954679,38.4,77967.24,1.0,-0.24711,0.00011,24.6651]
[1776441955085,38.4,77967.24,1.0,-0.24711,0.00011,24.6651]
[1776441955139,38.4,77967.24,1.0,-0.24711,0.00011,24.6651]
[1776441955396,38.4,77967.24,1.0,-0.24711,0.00011,24.6651]
[1776441955438,38.4,77967.24,1.0,-0.24711,0.00011,24.6651]
[1776441955531,38.4,77967.24,1.0,-0.24711,0.00011,24.6651]
[1776441955687,38.4,77966.16,1.0,-0.24722,0.00011,24.67083]
[1776441955905,38.4,77966.16,1.0,-0.24722,0.00011,24.67083]
[1776441956174,38.4,77966.16,1.0,-0.24722,0.00011,24.67083]
[1776441956695,38.41,77937.81,1.0,-0.2503,0.00011,24.82483]
[1776441957560,38.41,77937.81,1.0,-0.2503,0.00011,24.82483]
[1776441957565,38.41,77937.81,1.0,-0.2503,0.00011,24.82483]
[1776441957653,38.41,77937.81,1.0,-0.2503,0.00011,24.82483]
[1776441957681,38.41,77937.81,1.0,-0.2503,0.00011,24.82483]
[1776441957754,38.41,77922.02,1.0,-0.25198,0.00011,24.9078]
[1776441957883,38.41,77922.02,1.0,-0.25198,0.00011,24.9078]
[1776441958625,38.41,77922.02,1.0,-0.25198,0.00011,24.9078]
[1776441958707,38.42,77922.02,1.0,-0.25198,0.00011,24.90794]
[1776441961848,38.42,77928.28,1.0,-0.25132,0.00011,24.87555]
[1776441961883,38.42,77928.28,1.0,-0.25132,0.00011,24.87555]
[1776441961914,38.42,77928.28,1.0,-0.25132,0.00011,24.87555]
[1776441961971,38.42,77928.28,1.0,-0.25132,0.00011,24.87555]
[1776441962733,38.42,77938.78,1.0,-0.25021,0.00011,24.82064]
[1776441963003,38.42,77938.78,1.0,-0.25021,0.00011,24.82064]
[1776441963522,38.42,77938.78,1.0,-0.25021,0.00011,24.82064]
[1776441963537,38.42,77938.78,1.0,-0.25021,0.00011,24.82064]
[1776441963804,38.42,77938.78,1.0,-0.25021,0.00011,24.82064]
[1776441963741,38.42,77934.81,1.0,-0.25064,0.00011,24.84168]
[1776441964025,38.42,77934.81,1.0,-0.25064,0.00011,24.84168]
[1776441964633,38.42,77934.81,1.0,-0.25064,0.00011,24.84168]
[1776441965841,38.42,77929.86,1.0,-0.25117,0.00011,24.86798]
[1776441965852,38.42,77929.86,1.0,-0.25117,0.00011,24.86798]
[1776441966763,38.42,77930.44,1.0,-0.25111,0.00011,24.86509]
[1776441967887,38.42,77930.14,1.0,-0.25114,0.00011,24.8668]
[1776441969416,38.42,77930.14,1.0,-0.25115,0.00011,24.86694]
[1776441969784,38.42,77925.27,1.0,-0.25167,0.00011,24.89257]
[1776441974457,38.42,77924.77,1.0,-0.25173,0.00011,24.8956]
[1776441974775,38.42,77924.77,1.0,-0.25173,0.00011,24.8956]
[1776441974783,38.42,77924.77,1.0,-0.25173,0.00011,24.8956]
[1776441974822,38.42,77919.95,1.0,-0.25224,0.00011,24.92091]
[1776441976104,38.42,77914.04,1.0,-0.25287,0.00011,24.95184]
[1776441978104,38.42,77907.02,1.0,-0.25362,0.00011,24.98844]
[1776441978846,38.42,77908.04,1.0,-0.25351,0.00011,24.98312]
[1776441978980,38.42,77908.04,1.0,-0.25351,0.00011,24.98312]
[1776441980116,38.42,77906.45,1.0,-0.25368,0.00011,24.99138]
[1776441980153,38.42,77906.45,1.0,-0.25368,0.00011,24.99138]
[1776441980866,38.42,77906.87,1.0,-0.25364,0.00011,24.98917]
[1776441981884,38.42,77906.57,1.0,-0.25367,0.00011,24.9907]
[1776441982117,38.42,77906.57,1.0,-0.25367,0.00011,24.9907]
[1776441982876,38.42,77908.41,1.0,-0.25347,0.00011,24.9811]
[1776441984358,38.42,77908.48,1.0,-0.25346,0.00011,24.98072]
[1776441984704,38.42,77908.48,1.0,-0.25346,0.00011,24.98072]
[1776441984755,38.42,77908.48,1.0,-0.25346,0.00011,24.98072]
[1776441984889,38.42,77901.46,1.0,-0.25421,0.00011,25.01722]
[1776441984939,38.42,77901.46,1.0,-0.25421,0.00011,25.01722]
[1776441985146,38.42,77901.46,1.0,-0.25421,0.00011,25.01722]
[1776441985185,38.42,77901.46,1.0,-0.25421,0.00011,25.01722]
[1776441985237,38.42,77901.46,1.0,-0.25421,0.00011,25.01722]
[1776441985268,38.42,77901.46,1.0,-0.25421,0.00011,25.01722]
[1776441985356,38.42,77901.46,1.0,-0.25421,0.00011,25.01722]
[1776441985895,38.42,77901.46,1.0,-0.25421,0.00011,25.01715]
[1776441986147,38.42,77901.46,1.0,-0.25421,0.00011,25.01715]
[1776441986204,38.42,77901.46,1.0,-0.25421,0.00011,25.01715]
[1776441986610,38.42,77901.46,1.0,-0.25421,0.00011,25.01715]
[1776441986627,38.42,77901.46,1.0,-0.25421,0.00011,25.01715]
[1776441986903,38.42,77888.87,1.0,-0.25556,0.00011,25.08232]
[1776441988229,38.42,77887.58,1.0,-0.25569,0.00011,25.08885]
[1776441990092,38.42,77892.06,1.0,-0.25521,0.00011,25.06554]
[1776441990275,38.42,77897.01,1.0,-0.25468,0.00011,25.03978]
[1776441992209,38.42,77897.56,1.0,-0.2546,0.00011,25.03349]
[1776441992497,38.42,77897.6,1.0,-0.25459,0.00011,25.0332]
[1776441994391,38.42,77909.24,1.0,-0.25335,0.00011,24.97254]
[1776441996727,38.42,77910.31,1.0,-0.25323,0.00011,24.96695]
[1776441996839,38.42,77910.31,1.0,-0.25323,0.00011,24.96695]
[1776441996814,38.42,77911.95,1.0,-0.25306,0.00011,24.95838]
[1776441997499,38.42,77911.95,1.0,-0.25306,0.00011,24.95838]
[1776441997643,38.42,77911.95,1.0,-0.25306,0.00011,24.95838]
[1776441998242,38.42,77918.25,1.0,-0.25239,0.00011,24.9255]
[1776441998516,38.42,77918.25,1.0,-0.25239,0.00011,24.9255]
[1776441998952,38.42,77951.03,1.0,-0.24891,0.00011,24.75341]
[1776441999429,38.42,77951.03,1.0,-0.24891,0.00011,24.75341]
[1776441999823,38.42,77951.03,1.0,-0.24891,0.00011,24.75341]
[1776441999878,38.42,77969.42,1.0,-0.24696,0.00011,24.65537]
[1776442000513,38.42,77969.42,1.0,-0.24696,0.00011,24.65537]
[1776442000610,38.42,77969.42,1.0,-0.24696,0.00011,24.65537]
[1776442000620,38.42,77968.37,1.0,-0.24707,0.00011,24.66094]
[1776442000983,38.42,77968.37,1.0,-0.24707,0.00011,24.66094]
[1776442001009,38.42,77968.37,1.0,-0.24707,0.00011,24.66094]
[1776442001083,38.42,77965.26,1.0,-0.24738,0.00011,24.67689]
[1776442004425,38.41,77962.91,1.0,-0.24762,0.00011,24.68856]
[1776442004504,38.41,77962.91,1.0,-0.24762,0.00011,24.68856]
[1776442004562,38.41,77962.91,1.0,-0.24762,0.00011,24.68856]
[1776442004591,38.41,77962.91,1.0,-0.24762,0.00011,24.68856]
[1776442004605,38.41,77962.87,1.0,-0.24762,0.00011,24.68877]
[1776442006549,38.41,77962.39,1.0,-0.24767,0.00011,24.69121]
[1776442006632,38.41,77953.97,1.0,-0.24855,0.00011,24.7356]
[1776442010939,38.41,77952.35,1.0,-0.24872,0.00011,24.74371]
[1776442012726,38.41,77964.42,1.0,-0.24744,0.00011,24.67944]
[1776442014909,38.41,77964.42,1.0,-0.24743,0.00011,24.67933]
[1776442014947,38.41,77960.79,1.0,-0.24782,0.00011,24.69849]
[1776442015260,38.41,77960.79,1.0,-0.24782,0.00011,24.69849]
[1776442015925,38.41,77960.79,1.0,-0.24782,0.00011,24.69849]
[1776442015548,38.41,77961.18,1.0,-0.24777,0.00011,24.69634]
[1776442018823,38.41,77974.59,1.0,-0.24636,0.00011,24.62496]
[1776442023954,38.41,77974.24,1.0,-0.24639,0.00011,24.62682]
[1776442024063,38.41,77973.79,1.0,-0.24644,0.00011,24.62922]
[1776442024326,38.41,77973.79,1.0,-0.24644,0.00011,24.62922]
[1776442024368,38.41,77973.79,1.0,-0.24644,0.00011,24.62922]
[1776442024468,38.41,77973.79,1.0,-0.24644,0.00011,24.62922]
[1776442024930,38.41,77996.98,1.0,-0.24402,0.0001,24.50603]
[1776442025198,38.41,77996.98,1.0,-0.24402,0.0001,24.50603]
[1776442025266,38.41,78008.18,1.0,-0.24285,0.0001,24.44602]
[1776442026506,38.41,78008.18,1.0,-0.24285,0.0001,24.44602]
[1776442026661,38.41,78008.18,1.0,-0.24285,0.0001,24.44602]
[1776442026762,38.41,78007.71,1.0,-0.24289,0.0001,24.44796]
[1776442026974,38.41,78007.71,1.0,-0.24289,0.0001,24.44796]
[1776442027087,38.41,78007.71,1.0,-0.24289,0.0001,24.44796]
[1776442027192,38.41,78004.01,1.0,-0.24327,0.0001,24.46781]
[1776442028056,38.41,78004.01,1.0,-0.24327,0.0001,24.46781]
[1776442028700,38.41,78004.01,1.0,-0.24327,0.0001,24.46781]
[1776442028767,38.41,78004.01,1.0,-0.24327,0.0001,24.46781]
[1776442028865,38.4,77998.41,1.0,-0.24385,0.0001,24.49727]
[1776442030320,38.4,77998.41,1.0,-0.24385,0.0001,24.49727]
[1776442030949,38.4,77993.73,1.0,-0.24433,0.0001,24.52167]
[1776442031661,38.4,77993.73,1.0,-0.24433,0.0001,24.52167]
[1776442031720,38.4,77993.73,1.0,-0.24433,0.0001,24.52167]
[1776442032609,38.4,77992.59,1.0,-0.24445,0.0001,24.5279]
[1776442032689,38.4,77992.59,1.0,-0.24445,0.0001,24.5279]
[1776442034065,38.4,77992.26,1.0,-0.24448,0.0001,24.52979]
[1776442034240,38.4,77992.26,1.0,-0.24448,0.0001,24.52979]
[1776442034300,38.4,78002.98,1.0,-0.24337,0.0001,24.47254]
[1776442037143,38.41,78008.89,1.0,-0.24276,0.0001,24.44138]
[1776442039106,38.41,78010.24,1.0,-0.24266,0.0001,24.43636]
[1776442039145,38.41,78010.24,1.0,-0.24266,0.0001,24.43636]
[1776442039308,38.42,78010.86,1.0,-0.24263,0.0001,24.43521]
[1776442041107,38.43,78010.86,1.0,-0.24268,0.0001,24.43741]
[1776442041603,38.44,78012.2,1.0,-0.24257,0.0001,24.43235]
[1776442043595,38.44,78000.95,1.0,-0.24379,0.0001,24.49482]
[1776442049441,38.45,78000.31,1.0,-0.24387,0.0001,24.49891]
[1776442051309,38.45,77997.55,1.0,-0.24416,0.0001,24.51405]
[1776442051392,38.45,77997.55,1.0,-0.24416,0.0001,24.51405]
[1776442053312,38.45,77998.61,1.0,-0.24403,0.0001,24.50512]
[1776442053321,38.45,77998.61,1.0,-0.24403,0.0001,24.50512]
[1776442053361,38.45,77998.61,1.0,-0.24403,0.0001,24.50512]
[1776442053462,38.45,77995.69,1.0,-0.24434,0.0001,24.52085]
[1776442055939,38.45,77996.97,1.0,-0.24421,0.0001,24.51414]
[1776442055640,38.45,78013.29,1.0,-0.24251,0.0001,24.4269]
[1776442056131,38.45,78013.29,1.0,-0.24251,0.0001,24.4269]
[1776442056460,38.45,78013.29,1.0,-0.24251,0.0001,24.4269]
[1776442056890,38.45,78022.07,1.0,-0.2416,0.0001,24.37963]
[1776442057108,38.45,78022.07,1.0,-0.2416,0.0001,24.37963]
[1776442057383,38.45,78022.07,1.0,-0.2416,0.0001,24.37963]
[1776442057482,38.45,78031.8,1.0,-0.24059,0.0001,24.32724]
[1776442058258,38.45,78031.8,1.0,-0.24059,0.0001,24.32724]
[1776442058942,38.45,78029.62,1.0,-0.24081,0.0001,24.3388]
[1776442061564,38.45,78031.89,1.0,-0.24057,0.0001,24.32628]
[1776442061621,38.45,78031.89,1.0,-0.24057,0.0001,24.32628]
[1776442061632,38.45,78031.89,1.0,-0.24057,0.0001,24.32628]
[1776442061925,38.45,78027.74,1.0,-0.241,0.0001,24.34849]
[1776442062641,38.45,78027.74,1.0,-0.241,0.0001,24.34849]
[1776442062834,38.45,78027.16,1.0,-0.24105,0.0001,24.35147]
[1776442065235,38.44,78027.17,1.0,-0.24105,0.0001,24.35126]
[1776442065391,38.44,78027.17,1.0,-0.24105,0.0001,24.35126]
[1776442065404,38.44,78027.17,1.0,-0.24105,0.0001,24.35126]
[1776442065603,38.44,78026.05,1.0,-0.24116,0.0001,24.3571]
[1776442069829,38.44,78027.15,1.0,-0.24104,0.0001,24.35054]
[1776442069918,38.44,78027.15,1.0,-0.24104,0.0001,24.35054]
[1776442070007,38.44,78026.29,1.0,-0.24113,0.0001,24.35522]
[1776442074539,38.44,78014.2,1.0,-0.24239,0.0001,24.42033]
[1776442076659,38.44,78013.4,1.0,-0.24247,0.0001,24.4246]
[1776442076690,38.44,78013.4,1.0,-0.24247,0.0001,24.4246]
[1776442076999,38.44,78010.26,1.0,-0.24279,0.0001,24.44141]
[1776442077532,38.44,78010.26,1.0,-0.24279,0.0001,24.44141]
[1776442077602,38.44,78010.26,1.0,-0.24279,0.0001,24.44141]
[1776442077618,38.44,78010.26,1.0,-0.24279,0.0001,24.44141]
[1776442077803,38.44,78034.4,1.0,-0.24029,0.0001,24.3115]
[1776442079718,38.44,78034.4,1.0,-0.24029,0.0001,24.3115]
[1776442079780,38.44,78040.64,1.0,-0.23964,0.0001,24.27765]
[1776442080636,38.44,78040.64,1.0,-0.23964,0.0001,24.27765]
[1776442080667,38.44,78040.64,1.0,-0.23964,0.0001,24.27765]
[1776442080672,38.44,78041.09,1.0,-0.23959,0.0001,24.27511]
[1776442081369,38.44,78041.09,1.0,-0.23959,0.0001,24.27511]
[1776442081387,38.44,78041.09,1.0,-0.23959,0.0001,24.27511]
[1776442081588,38.44,78041.09,1.0,-0.23959,0.0001,24.275]
[1776442085040,38.44,78042.61,1.0,-0.23942,0.0001,24.26642]
[1776442085618,38.44,78043.15,1.0,-0.23937,0.0001,24.26338]
[1776442091661,38.44,78047.18,1.0,-0.23894,0.0001,24.24088]
[1776442094032,38.44,78045.8,1.0,-0.23908,0.0001,24.24824]
[1776442094089,38.44,78045.87,1.0,-0.23907,0.0001,24.24773]
[1776442094124,38.44,78045.87,1.0,-0.23907,0.0001,24.24773]
[1776442094151,38.44,78045.87,1.0,-0.23907,0.0001,24.24773]
[1776442094211,38.44,78045.87,1.0,-0.23907,0.0001,24.24773]
[1776442094681,38.44,78044.85,1.0,-0.23917,0.0001,24.25311]
[1776442096104,38.44,78043.74,1.0,-0.23928,0.0001,24.25898]
[1776442096695,38.43,78044.36,1.0,-0.23922,0.0001,24.25547]
[1776442099702,38.43,78046.99,1.0,-0.23894,0.0001,24.24094]
[1776442099811,38.43,78046.99,1.0,-0.23894,0.0001,24.24094]
[1776442100012,38.43,78046.99,1.0,-0.23894,0.0001,24.24094]
[1776442100117,38.43,78062.33,1.0,-0.23735,0.0001,24.15744]
[1776442100161,38.43,78062.33,1.0,-0.23735,0.0001,24.15744]
[1776442100215,38.43,78062.33,1.0,-0.23735,0.0001,24.15744]
[1776442100246,38.43,78062.33,1.0,-0.23735,0.0001,24.15744]
[1776442100449,38.43,78062.33,1.0,-0.23735,0.0001,24.15744]
[1776442100787,38.43,78062.33,1.0,-0.23735,0.0001,24.15744]
[1776442100811,38.43,78062.18,1.0,-0.23737,0.0001,24.15825]
[1776442102208,38.43,78062.18,1.0,-0.23737,0.0001,24.1582]
[1776442102259,38.43,78062.18,1.0,-0.23737,0.0001,24.1582]
[1776442102436,38.43,78062.18,1.0,-0.23737,0.0001,24.1582]
[1776442102519,38.43,78062.18,1.0,-0.23737,0.0001,24.1582]
[1776442102741,38.43,78061.26,1.0,-0.23746,0.0001,24.16315]
[1776442103453,38.43,78061.26,1.0,-0.23746,0.0001,24.16315]
[1776442103583,38.43,78061.26,1.0,-0.23746,0.0001,24.16315]
[1776442103685,38.43,78061.26,1.0,-0.23746,0.0001,24.16315]
[1776442103758,38.43,78055.59,1.0,-0.23805,0.0001,24.1939]
[1776442104220,38.43,78055.59,1.0,-0.23805,0.0001,24.1939]
[1776442104361,38.43,78055.59,1.0,-0.23805,0.0001,24.1939]
[1776442104421,38.43,78055.59,1.0,-0.23805,0.0001,24.1939]
[1776442104935,38.43,78053.85,1.0,-0.23822,0.0001,24.20326]
[1776442105937,38.43,78053.85,1.0,-0.23822,0.0001,24.20326]
[1776442106009,38.43,78053.85,1.0,-0.23822,0.0001,24.20326]
[1776442106365,38.43,78054.54,1.0,-0.23815,0.0001,24.19942]
[1776442106769,38.43,78054.54,1.0,-0.23815,0.0001,24.19931]
[1776442108784,38.43,78041.56,1.0,-0.23948,0.0001,24.26942]
[1776442111402,38.43,78038.84,1.0,-0.23976,0.0001,24.28379]
[1776442111478,38.43,78038.84,1.0,-0.23976,0.0001,24.28379]
[1776442111636,38.43,78038.84,1.0,-0.23976,0.0001,24.28379]
[1776442111649,38.43,78038.84,1.0,-0.23976,0.0001,24.28379]
[1776442111754,38.43,78038.84,1.0,-0.23976,0.0001,24.28379]
[1776442111811,38.43,78038.84,1.0,-0.23976,0.0001,24.28379]
[1776442111823,38.43,78035.9,1.0,-0.24004,0.0001,24.2961]
[1776442114339,38.43,78034.77,1.0,-0.24015,0.0001,24.30184]
[1776442114689,38.43,78034.77,1.0,-0.24015,0.0001,24.30184]
[1776442114950,38.43,78026.13,1.0,-0.24104,0.0001,24.34826]
[1776442115924,38.43,78013.92,1.0,-0.24231,0.0001,24.41374]
[1776442116668,38.43,78013.92,1.0,-0.24231,0.0001,24.41374]
[1776442117879,38.43,78009.21,1.0,-0.24279,0.0001,24.43877]
[1776442118548,38.43,78011.14,1.0,-0.2426,0.0001,24.42858]
[1776442120456,38.43,78008.73,1.0,-0.24285,0.0001,24.44181]
[1776442120588,38.43,78008.73,1.0,-0.24285,0.0001,24.44181]
[1776442120657,38.43,78008.73,1.0,-0.24285,0.0001,24.44181]
[1776442120862,38.43,78008.73,1.0,-0.24285,0.0001,24.44181]
[1776442120915,38.43,77998.8,1.0,-0.24389,0.0001,24.49514]
[1776442121203,38.43,77998.8,1.0,-0.24389,0.0001,24.49514]
[1776442122597,38.43,77998.8,1.0,-0.24389,0.0001,24.49528]
[1776442122988,38.43,77993.88,1.0,-0.24441,0.0001,24.52168]
[1776442124558,38.43,77991.47,1.0,-0.24466,0.0001,24.53463]
[1776442124593,38.43,77991.47,1.0,-0.24466,0.0001,24.53463]
[1776442125064,38.43,77990.84,1.0,-0.24473,0.0001,24.53807]
[1776442125111,38.43,77990.84,1.0,-0.24473,0.0001,24.53807]
[1776442125181,38.43,77990.84,1.0,-0.24473,0.0001,24.53807]
[1776442125335,38.43,77990.84,1.0,-0.24473,0.0001,24.53807]
[1776442125906,38.43,77990.84,1.0,-0.24473,0.0001,24.53813]
[1776442126680,38.43,77990.84,1.0,-0.24473,0.0001,24.53813]
[1776442126913,38.43,77980.48,1.0,-0.24582,0.0001,24.5934]
[1776442127080,38.43,77980.48,1.0,-0.24582,0.0001,24.5934]
[1776442128665,38.43,77973.37,1.0,-0.24657,0.00011,24.63119]
[1776442128926,38.43,77970.98,1.0,-0.24682,0.00011,24.64385]
[1776442129377,38.43,77970.98,1.0,-0.24682,0.00011,24.64385]
[1776442129496,38.43,77970.98,1.0,-0.24682,0.00011,24.64385]
[1776442130242,38.43,77969.69,1.0,-0.24695,0.00011,24.65065]
[1776442130317,38.43,77969.69,1.0,-0.24695,0.00011,24.65065]
[1776442131027,38.43,77960.54,1.0,-0.24792,0.00011,24.69906]
[1776442132803,38.43,77958.48,1.0,-0.24813,0.00011,24.70981]
[1776442132834,38.43,77958.48,1.0,-0.24813,0.00011,24.70981]
[1776442132958,38.43,77958.48,1.0,-0.24813,0.00011,24.70981]
[1776442135285,38.43,77957.32,1.0,-0.24825,0.00011,24.71571]
[1776442135363,38.43,77957.32,1.0,-0.24825,0.00011,24.71571]
[1776442135824,38.43,77957.32,1.0,-0.24825,0.00011,24.71571]
[1776442135880,38.43,77957.32,1.0,-0.24825,0.00011,24.71571]
[1776442135975,38.43,77957.32,1.0,-0.24825,0.00011,24.71559]
[1776442136290,38.43,77957.32,1.0,-0.24825,0.00011,24.71559]
[1776442136343,38.43,77957.32,1.0,-0.24825,0.00011,24.71559]
[1776442136344,38.43,77957.32,1.0,-0.24825,0.00011,24.71559]
[1776442136424,38.43,77957.32,1.0,-0.24825,0.00011,24.71559]
[1776442136987,38.43,77967.38,1.0,-0.24718,0.00011,24.66222]
[1776442137417,38.43,77967.38,1.0,-0.24718,0.00011,24.66222]
[1776442137486,38.43,77967.38,1.0,-0.24718,0.00011,24.66222]
[1776442137501,38.43,77967.38,1.0,-0.24718,0.00011,24.66222]
[1776442137546,38.43,77967.38,1.0,-0.24718,0.00011,24.66222]
[1776442137575,38.43,77967.38,1.0,-0.24718,0.00011,24.66222]
[1776442137993,38.43,77958.99,1.0,-0.24807,0.00011,24.70658]
[1776442138391,38.43,77958.99,1.0,-0.24807,0.00011,24.70658]
[1776442138473,38.43,77958.99,1.0,-0.24807,0.00011,24.70658]
[1776442138500,38.43,77958.99,1.0,-0.24807,0.00011,24.70658]
[1776442138511,38.43,77958.99,1.0,-0.24807,0.00011,24.70658]
[1776442138720,38.43,77958.99,1.0,-0.24807,0.00011,24.70658]
[1776442138857,38.43,77958.99,1.0,-0.24807,0.00011,24.70658]
[1776442139001,38.43,77956.87,1.0,-0.24829,0.00011,24.71768]
[1776442141805,38.43,77960.46,1.0,-0.2479,0.00011,24.69847]
[1776442144377,38.42,77948.69,1.0,-0.24914,0.00011,24.76028]
[1776442148309,38.42,77935.84,1.0,-0.25049,0.00011,24.82708]
[1776442150685,38.42,77935.99,1.0,-0.25046,0.00011,24.82586]
[1776442150980,38.42,77935.99,1.0,-0.25046,0.00011,24.82586]
[1776442151087,38.42,77934.1,1.0,-0.25066,0.00011,24.83557]
[1776442153018,38.42,77933.99,1.0,-0.25067,0.00011,24.83593]
[1776442153101,38.42,77936.72,1.0,-0.25037,0.00011,24.82137]
[1776442154172,38.42,77937.0,1.0,-0.25034,0.00011,24.8197]
[1776442154389,38.42,77937.0,1.0,-0.25034,0.00011,24.8197]
[1776442154410,38.42,77937.0,1.0,-0.25034,0.00011,24.8197]
[1776442154576,38.42,77937.0,1.0,-0.25034,0.00011,24.8197]
[1776442154594,38.42,77937.0,1.0,-0.25034,0.00011,24.8197]
[1776442154878,38.42,77937.0,1.0,-0.25034,0.00011,24.8197]
[1776442155033,38.42,77937.0,1.0,-0.25034,0.00011,24.8197]
[1776442155115,38.42,77932.0,1.0,-0.25087,0.00011,24.84576]
[1776442155134,38.42,77932.0,1.0,-0.25087,0.00011,24.84576]
[1776442155550,38.42,77932.0,1.0,-0.25087,0.00011,24.84576]
[1776442155934,38.42,77932.0,1.0,-0.25087,0.00011,24.84576]
[1776442156133,38.42,77921.67,1.0,-0.25196,0.00011,24.89968]
[1776442156220,38.42,77921.67,1.0,-0.25196,0.00011,24.89968]
[1776442156838,38.42,77921.67,1.0,-0.25196,0.00011,24.89968]
[1776442156961,38.42,77921.67,1.0,-0.25196,0.00011,24.89968]
[1776442156990,38.42,77921.67,1.0,-0.25196,0.00011,24.89968]
[1776442157022,38.42,77921.67,1.0,-0.25196,0.00011,24.89968]
[1776442157047,38.42,77921.67,1.0,-0.25196,0.00011,24.89968]
[1776442157078,38.42,77921.67,1.0,-0.25196,0.00011,24.89968]
[1776442157128,38.41,77916.93,1.0,-0.25245,0.00011,24.92389]
[1776442157605,38.41,77916.93,1.0,-0.25245,0.00011,24.92389]
[1776442157723,38.41,77916.93,1.0,-0.25245,0.00011,24.92389]
[1776442157813,38.41,77916.93,1.0,-0.25245,0.00011,24.92389]
[1776442157878,38.41,77916.93,1.0,-0.25245,0.00011,24.92389]
[1776442158004,38.41,77916.93,1.0,-0.25245,0.00011,24.92389]
[1776442158020,38.41,77916.93,1.0,-0.25245,0.00011,24.92389]
[1776442158065,38.41,77916.93,1.0,-0.25245,0.00011,24.92389]
[1776442158122,38.41,77916.93,1.0,-0.25245,0.00011,24.92389]
[1776442158139,38.41,77908.9,1.0,-0.25331,0.00011,24.9658]
[1776442158186,38.41,77908.9,1.0,-0.25331,0.00011,24.9658]
[1776442158239,38.41,77908.9,1.0,-0.25331,0.00011,24.9658]
[1776442158276,38.41,77908.9,1.0,-0.25331,0.00011,24.9658]
[1776442158300,38.41,77908.9,1.0,-0.25331,0.00011,24.9658]
[1776442158364,38.41,77908.9,1.0,-0.25331,0.00011,24.9658]
[1776442158835,38.41,77908.9,1.0,-0.25331,0.00011,24.9658]
[1776442158955,38.41,77908.9,1.0,-0.25331,0.00011,24.9658]
[1776442159143,38.41,77917.22,1.0,-0.25242,0.00011,24.92218]
[1776442160187,38.41,77926.42,1.0,-0.25144,0.00011,24.87404]
[1776442161184,38.41,77924.32,1.0,-0.25166,0.00011,24.8848]
[1776442161512,38.41,77924.32,1.0,-0.25166,0.00011,24.8848]
[1776442162167,38.41,77924.01,1.0,-0.25169,0.00011,24.88618]
[1776442162582,38.41,77924.01,1.0,-0.25169,0.00011,24.88618]
[1776442162738,38.41,77924.01,1.0,-0.25169,0.00011,24.88618]
[1776442162760,38.41,77924.01,1.0,-0.25169,0.00011,24.88618]
[1776442162872,38.41,77924.01,1.0,-0.25169,0.00011,24.88618]
[1776442162955,38.41,77924.01,1.0,-0.25169,0.00011,24.88618]
[1776442162977,38.41,77924.01,1.0,-0.25169,0.00011,24.88618]
[1776442163172,38.41,77916.87,1.0,-0.25244,0.00011,24.92328]
[1776442163271,38.41,77916.87,1.0,-0.25244,0.00011,24.92328]
[1776442164179,38.41,77906.96,1.0,-0.25349,0.00011,24.97471]
[1776442165388,38.41,77900.76,1.0,-0.25416,0.00011,25.00705]
[1776442165473,38.41,77900.76,1.0,-0.25416,0.00011,25.00705]
[1776442165953,38.41,77900.76,1.0,-0.25416,0.00011,25.00705]
[1776442166101,38.41,77900.76,1.0,-0.25416,0.00011,25.00705]
[1776442166105,38.41,77900.76,1.0,-0.25416,0.00011,25.00705]
[1776442166082,38.41,77894.23,1.0,-0.25486,0.00011,25.04097]
[1776442166239,38.41,77894.23,1.0,-0.25486,0.00011,25.04097]
[1776442166281,38.41,77894.23,1.0,-0.25486,0.00011,25.04097]
[1776442166826,38.41,77881.23,1.0,-0.25625,0.00011,25.10828]
[1776442168319,38.41,77877.07,1.0,-0.2567,0.00011,25.12985]
[1776442168912,38.41,77877.07,1.0,-0.2567,0.00011,25.12985]
[1776442168968,38.41,77877.07,1.0,-0.2567,0.00011,25.12985]
[1776442169012,38.41,77878.94,1.0,-0.2565,0.00011,25.1202]
[1776442170247,38.41,77881.21,1.0,-0.25625,0.00011,25.10825]
[1776442172061,38.41,77881.21,1.0,-0.25625,0.00011,25.10825]
[1776442172122,38.41,77881.21,1.0,-0.25625,0.00011,25.10825]
[1776442172143,38.41,77883.08,1.0,-0.25603,0.00011,25.09512]
[1776442172681,38.41,77883.08,1.0,-0.25603,0.00011,25.09512]
[1776442172691,38.41,77883.08,1.0,-0.25603,0.00011,25.09512]
[1776442173087,38.41,77883.08,1.0,-0.25603,0.00011,25.09512]
[1776442173100,38.41,77878.63,1.0,-0.25651,0.00011,25.11806]
[1776442174226,38.41,77875.42,1.0,-0.25685,0.00011,25.13455]
[1776442174273,38.41,77875.42,1.0,-0.25685,0.00011,25.13455]
[1776442174283,38.41,77875.42,1.0,-0.25685,0.00011,25.13455]
[1776442175139,38.41,77880.04,1.0,-0.25635,0.00011,25.1106]
[1776442175960,38.41,77880.04,1.0,-0.25635,0.00011,25.1106]
[1776442176058,38.41,77880.04,1.0,-0.25635,0.00011,25.1106]
[1776442176117,38.41,77882.42,1.0,-0.2561,0.00011,25.09822]
[1776442176223,38.41,77882.42,1.0,-0.2561,0.00011,25.09822]
[1776442176812,38.41,77882.42,1.0,-0.2561,0.00011,25.09822]
[1776442176822,38.41,77882.42,1.0,-0.2561,0.00011,25.09822]
[1776442176884,38.41,77882.42,1.0,-0.2561,0.00011,25.09822]
[1776442176893,38.41,77882.42,1.0,-0.2561,0.00011,25.09822]
[1776442176947,38.41,77875.41,1.0,-0.25685,0.00011,25.13436]
[1776442177384,38.41,77875.41,1.0,-0.25685,0.00011,25.13436]
[1776442181616,38.41,77870.78,1.0,-0.25734,0.00011,25.15787]
[1776442181715,38.4,77873.18,1.0,-0.25708,0.00011,25.14536]
[1776442187361,38.4,77883.08,1.0,-0.256,0.00011,25.09345]
[1776442189663,38.4,77883.08,1.0,-0.256,0.00011,25.09337]
[1776442189761,38.4,77882.54,1.0,-0.25605,0.00011,25.09607]
[1776442194411,38.4,77893.08,1.0,-0.25491,0.00011,25.04104]
[1776442199445,38.4,77890.94,1.0,-0.25514,0.00011,25.05191]
[1776442204738,38.4,77893.69,1.0,-0.25484,0.00011,25.03743]
[1776442204916,38.4,77893.69,1.0,-0.25484,0.00011,25.03743]
[1776442205042,38.4,77893.69,1.0,-0.25484,0.00011,25.03743]
[1776442205080,38.4,77893.69,1.0,-0.25484,0.00011,25.03743]
[1776442205178,38.4,77893.69,1.0,-0.25484,0.00011,25.03743]
[1776442205980,38.4,77894.19,1.0,-0.25478,0.00011,25.03478]
[1776442206030,38.4,77894.19,1.0,-0.25478,0.00011,25.03478]
[1776442206156,38.4,77879.85,1.0,-0.25632,0.00011,25.10895]
[1776442207102,38.4,77879.85,1.0,-0.25632,0.00011,25.10895]
[1776442207128,38.4,77880.76,1.0,-0.25622,0.00011,25.10412]
[1776442207984,38.4,77880.76,1.0,-0.25622,0.00011,25.10412]
[1776442208768,38.4,77881.07,1.0,-0.25619,0.00011,25.1024]
[1776442209152,38.4,77882.23,1.0,-0.25606,0.00011,25.09628]
[1776442209469,38.4,77882.23,1.0,-0.25606,0.00011,25.09628]
[1776442209576,38.4,77882.23,1.0,-0.25606,0.00011,25.09628]
[1776442210059,38.4,77882.23,1.0,-0.25606,0.00011,25.09628]
[1776442210109,38.4,77882.23,1.0,-0.25606,0.00011,25.09628]
[1776442210181,38.4,77882.23,1.0,-0.25606,0.00011,25.09628]
[1776442210208,38.4,77882.23,1.0,-0.25606,0.00011,25.09628]
[1776442210153,38.4,77889.3,1.0,-0.2553,0.00011,25.05956]
[1776442210656,38.4,77901.14,1.0,-0.25403,0.00011,24.99807]
[1776442212161,38.4,77901.14,1.0,-0.25403,0.00011,24.99807]
[1776442212766,38.38,77909.26,1.0,-0.25306,0.00011,24.95054]
[1776442214200,38.38,77909.26,1.0,-0.25306,0.00011,24.95054]
[1776442214907,38.37,77909.42,1.0,-0.25304,0.00011,24.94931]
[1776442214995,38.37,77909.42,1.0,-0.25304,0.00011,24.94931]
[1776442215025,38.37,77909.42,1.0,-0.25304,0.00011,24.94931]
[1776442215055,38.37,77909.42,1.0,-0.25304,0.00011,24.94931]
[1776442215085,38.37,77909.42,1.0,-0.25304,0.00011,24.94931]
[1776442215144,38.37,77909.42,1.0,-0.25304,0.00011,24.94931]
[1776442215173,38.37,77909.42,1.0,-0.25304,0.00011,24.94931]
[1776442215096,38.37,77912.31,1.0,-0.25271,0.00011,24.93349]
[1776442215545,38.37,77912.31,1.0,-0.25271,0.00011,24.93349]
[1776442220887,38.37,77910.0,1.0,-0.25293,0.00011,24.94417]
[1776442226642,38.36,77910.02,1.0,-0.25288,0.00011,24.9416]
[1776442231679,38.35,77904.36,1.0,-0.25344,0.00011,24.96608]
[1776442236714,38.34,77911.31,1.0,-0.25266,0.00011,24.92806]
[1776442237466,38.34,77911.31,1.0,-0.25266,0.00011,24.92806]
[1776442237592,38.34,77911.31,1.0,-0.25266,0.00011,24.92806]
[1776442238221,38.34,77917.32,1.0,-0.25201,0.00011,24.89598]
[1776442238478,38.34,77917.32,1.0,-0.25201,0.00011,24.89598]
[1776442238534,38.34,77917.32,1.0,-0.25201,0.00011,24.89598]
[1776442238727,38.34,77917.32,1.0,-0.25201,0.00011,24.89598]
[1776442239997,38.34,77917.32,1.0,-0.25201,0.00011,24.89598]
[1776442240057,38.34,77917.32,1.0,-0.25201,0.00011,24.89598]
[1776442240154,38.34,77921.67,1.0,-0.25153,0.00011,24.87263]
[1776442246034,38.34,77927.62,1.0,-0.25088,0.00011,24.8405]
[1776442246208,38.34,77927.62,1.0,-0.25088,0.00011,24.8405]
[1776442246217,38.34,77926.65,1.0,-0.25098,0.00011,24.84519]
[1776442247821,38.34,77911.02,1.0,-0.25264,0.00011,24.92697]
[1776442248450,38.34,77911.02,1.0,-0.25264,0.00011,24.92697]
[1776442248460,38.34,77911.02,1.0,-0.25264,0.00011,24.92697]
[1776442249012,38.34,77911.02,1.0,-0.25264,0.00011,24.92697]
[1776442249086,38.33,77909.22,1.0,-0.25282,0.00011,24.93582]
[1776442250026,38.33,77909.22,1.0,-0.25282,0.00011,24.93582]
[1776442250313,38.33,77908.46,1.0,-0.2529,0.00011,24.93979]
[1776442250329,38.33,77908.46,1.0,-0.2529,0.00011,24.93979]
[1776442250936,38.33,77907.87,1.0,-0.25296,0.00011,24.94258]
[1776442252631,38.33,77907.87,1.0,-0.25295,0.00011,24.94228]
[1776442252668,38.33,77907.87,1.0,-0.25295,0.00011,24.94228]
[1776442252679,38.33,77907.87,1.0,-0.25295,0.00011,24.94228]
[1776442254772,38.33,77907.81,1.0,-0.25295,0.00011,24.94199]
[1776442254776,38.33,77907.81,1.0,-0.25295,0.00011,24.94199]
[1776442254833,38.33,77907.81,1.0,-0.25295,0.00011,24.94199]
[1776442254873,38.33,77913.53,1.0,-0.25233,0.00011,24.91176]
[1776442256705,38.33,77913.53,1.0,-0.25233,0.00011,24.91146]
[1776442256856,38.33,77916.36,1.0,-0.25202,0.00011,24.89637]
[1776442258361,38.32,77915.43,1.0,-0.25211,0.00011,24.90099]
[1776442259097,38.32,77912.58,1.0,-0.25241,0.00011,24.91541]
[1776442259591,38.32,77912.58,1.0,-0.25241,0.00011,24.91541]
[1776442260113,38.32,77909.04,1.0,-0.25278,0.00011,24.93368]
[1776442260745,38.32,77909.04,1.0,-0.25278,0.00011,24.93368]
[1776442261993,38.32,77909.04,1.0,-0.25278,0.00011,24.93368]
[1776442262464,38.32,77903.97,1.0,-0.25331,0.00011,24.95959]
[1776442262898,38.32,77903.97,1.0,-0.25331,0.00011,24.95959]
[1776442263732,38.32,77903.97,1.0,-0.25331,0.00011,24.95959]
[1776442263777,38.32,77903.97,1.0,-0.25331,0.00011,24.95959]
[1776442264155,38.32,77918.99,1.0,-0.2517,0.00011,24.88036]
[1776442264995,38.32,77918.99,1.0,-0.2517,0.00011,24.88036]
[1776442265855,38.32,77922.35,1.0,-0.25134,0.00011,24.86271]
[1776442265920,38.32,77922.35,1.0,-0.25133,0.00011,24.86248]
[1776442268462,38.32,77915.06,1.0,-0.2521,0.00011,24.9003]
[1776442269196,38.31,77923.28,1.0,-0.25122,0.00011,24.85663]
[1776442270029,38.31,77923.28,1.0,-0.25122,0.00011,24.85663]
[1776442270443,38.31,77931.14,1.0,-0.25038,0.00011,24.81525]
[1776442270537,38.31,77931.14,1.0,-0.25038,0.00011,24.81525]
[1776442270571,38.31,77931.14,1.0,-0.25038,0.00011,24.81525]
[1776442270676,38.31,77931.14,1.0,-0.25038,0.00011,24.81525]
[1776442270965,38.31,77931.14,1.0,-0.25038,0.00011,24.81504]
[1776442272976,38.31,77941.84,1.0,-0.24923,0.00011,24.75827]
[1776442278011,38.31,77940.12,1.0,-0.2494,0.00011,24.76673]
[1776442279871,38.31,77939.87,1.0,-0.24943,0.00011,24.76793]
[1776442280032,38.31,77942.91,1.0,-0.24911,0.00011,24.75186]
[1776442285067,38.31,77947.86,1.0,-0.24857,0.00011,24.72513]
[1776442290102,38.3,77950.89,1.0,-0.24824,0.00011,24.70844]
[1776442295302,38.3,77951.95,1.0,-0.2481,0.00011,24.69907]
[1776442302237,38.3,77949.58,1.0,-0.24834,0.00011,24.71095]
[1776442303908,38.3,77946.7,1.0,-0.24864,0.00011,24.72603]
[1776442303975,38.3,77946.7,1.0,-0.24864,0.00011,24.72603]
[1776442303979,38.3,77946.7,1.0,-0.24864,0.00011,24.72603]
[1776442303990,38.3,77946.7,1.0,-0.24864,0.00011,24.72603]
[1776442303999,38.3,77946.7,1.0,-0.24864,0.00011,24.72603]
[1776442304027,38.3,77946.7,1.0,-0.24864,0.00011,24.72603]
[1776442304060,38.3,77946.7,1.0,-0.24864,0.00011,24.72603]
[1776442304200,38.3,77944.79,1.0,-0.24884,0.00011,24.73605]
[1776442309249,38.3,77938.92,1.0,-0.24945,0.00011,24.7665]
[1776442309726,38.3,77938.92,1.0,-0.24945,0.00011,24.7665]
[1776442310052,38.3,77938.92,1.0,-0.24945,0.00011,24.7665]
[1776442311738,38.3,77937.81,1.0,-0.24956,0.00011,24.77213]
[1776442313780,38.3,77939.31,1.0,-0.2494,0.00011,24.76395]
[1776442319311,38.29,77936.4,1.0,-0.2497,0.00011,24.77857]
[1776442322378,38.29,77934.98,1.0,-0.24984,0.00011,24.78582]
[1776442322652,38.29,77934.98,1.0,-0.24984,0.00011,24.78582]
[1776442322801,38.29,77934.98,1.0,-0.24984,0.00011,24.78582]
[1776442323341,38.29,77949.89,1.0,-0.24825,0.00011,24.70663]
[1776442323416,38.29,77949.89,1.0,-0.24825,0.00011,24.70663]
[1776442323991,38.29,77949.89,1.0,-0.24825,0.00011,24.70663]
[1776442325688,38.29,77959.22,1.0,-0.24726,0.00011,24.65656]
[1776442326053,38.29,77959.22,1.0,-0.24726,0.00011,24.65656]
[1776442328677,38.28,77960.63,1.0,-0.24708,0.00011,24.6477]
[1776442329338,38.28,77960.63,1.0,-0.24708,0.00011,24.6477]
[1776442329422,38.28,77961.84,1.0,-0.24695,0.00011,24.64081]
[1776442329564,38.28,77961.84,1.0,-0.24695,0.00011,24.64081]
[1776442329595,38.28,77961.84,1.0,-0.24695,0.00011,24.64081]
[1776442329996,38.28,77979.23,1.0,-0.2451,0.00011,24.54706]
[1776442331023,38.28,77989.99,1.0,-0.24397,0.0001,24.48937]
[1776442332405,38.28,77987.11,1.0,-0.24426,0.00011,24.5042]
[1776442334235,38.28,77987.11,1.0,-0.24426,0.00011,24.5042]
[1776442334261,38.28,77992.71,1.0,-0.24366,0.0001,24.47355]
[1776442339627,38.27,77990.43,1.0,-0.24388,0.0001,24.48475]
[1776442342343,38.27,77991.09,1.0,-0.2438,0.0001,24.48066]
[1776442342456,38.27,77987.99,1.0,-0.24412,0.00011,24.49704]
[1776442342516,38.27,77987.99,1.0,-0.24412,0.00011,24.49704]
[1776442342676,38.27,77988.17,1.0,-0.24409,0.00011,24.49579]
[1776442348406,38.26,77989.87,1.0,-0.24389,0.0001,24.48522]
[1776442355293,38.26,77995.5,1.0,-0.24325,0.0001,24.44996]
[1776442360552,38.25,77998.05,1.0,-0.24296,0.0001,24.43477]
[1776442365221,38.25,78011.52,1.0,-0.24153,0.0001,24.36128]
[1776442367117,38.25,78009.54,1.0,-0.24173,0.0001,24.37169]
[1776442367212,38.25,78009.54,1.0,-0.24173,0.0001,24.37169]
[1776442367313,38.25,78008.99,1.0,-0.24179,0.0001,24.37436]
[1776442368781,38.25,78008.99,1.0,-0.24179,0.0001,24.37436]
[1776442368820,38.25,78008.99,1.0,-0.24179,0.0001,24.37436]
[1776442369319,38.25,78011.14,1.0,-0.24156,0.0001,24.36243]
[1776442374707,38.25,78009.71,1.0,-0.24169,0.0001,24.36947]
[1776442376850,38.24,78009.79,1.0,-0.24168,0.0001,24.36888]
[1776442376882,38.24,78009.79,1.0,-0.24168,0.0001,24.36888]
[1776442378931,38.24,78008.67,1.0,-0.24179,0.0001,24.37464]
[1776442378943,38.24,78008.67,1.0,-0.24179,0.0001,24.37464]
[1776442379222,38.24,78008.52,1.0,-0.2418,0.0001,24.37516]
[1776442381018,38.24,78006.83,1.0,-0.24198,0.0001,24.38429]
[1776442381029,38.24,78006.83,1.0,-0.24198,0.0001,24.38429]
[1776442381120,38.24,78006.73,1.0,-0.24199,0.0001,24.38456]
[1776442381926,38.24,78006.73,1.0,-0.24199,0.0001,24.38456]
[1776442382066,38.24,78006.73,1.0,-0.24199,0.0001,24.38456]
[1776442382255,38.24,78005.9,1.0,-0.24207,0.0001,24.3889]
[1776442384511,38.24,77997.99,1.0,-0.2429,0.0001,24.43173]
[1776442384633,38.24,77997.99,1.0,-0.2429,0.0001,24.43173]
[1776442384662,38.24,77997.99,1.0,-0.2429,0.0001,24.43173]
[1776442385018,38.24,77997.99,1.0,-0.2429,0.0001,24.43173]
[1776442385030,38.24,77997.99,1.0,-0.2429,0.0001,24.43173]
[1776442385098,38.24,77993.93,1.0,-0.24333,0.0001,24.4537]
[1776442387057,38.24,77994.04,1.0,-0.24332,0.0001,24.45326]
[1776442387111,38.24,77994.04,1.0,-0.24332,0.0001,24.45326]
[1776442387152,38.24,77993.97,1.0,-0.24333,0.0001,24.45371]
[1776442389095,38.24,77993.97,1.0,-0.24333,0.0001,24.45371]
[1776442389102,38.24,77993.97,1.0,-0.24333,0.0001,24.45371]
[1776442389258,38.24,77993.97,1.0,-0.24333,0.0001,24.45371]
[1776442389324,38.24,77993.97,1.0,-0.24333,0.0001,24.45371]
[1776442389423,38.24,77993.67,1.0,-0.24336,0.0001,24.45547]
[1776442392070,38.24,77992.87,1.0,-0.24344,0.0001,24.45964]
[1776442393243,38.24,77993.01,1.0,-0.24343,0.0001,24.45888]
[1776442393370,38.24,77993.01,1.0,-0.24343,0.0001,24.45888]
[1776442393411,38.24,77992.6,1.0,-0.24347,0.0001,24.46092]
[1776442395282,38.24,77992.6,1.0,-0.24347,0.0001,24.46092]
[1776442395357,38.24,77992.6,1.0,-0.24347,0.0001,24.46092]
[1776442395416,38.24,77992.6,1.0,-0.24347,0.0001,24.46092]
[1776442395449,38.24,77991.79,1.0,-0.24356,0.0001,24.46537]
[1776442396347,38.24,77996.81,1.0,-0.24303,0.0001,24.43838]
[1776442399301,38.24,77999.37,1.0,-0.24276,0.0001,24.42466]
[1776442399371,38.24,77999.1,1.0,-0.24278,0.0001,24.42574]
[1776442402007,38.24,77998.06,1.0,-0.24289,0.0001,24.431]
[1776442402108,38.24,78001.67,1.0,-0.24251,0.0001,24.41153]
[1776442407272,38.24,78005.87,1.0,-0.24206,0.0001,24.38811]
[1776442407582,38.24,78007.01,1.0,-0.24193,0.0001,24.38181]
[1776442407645,38.24,78007.01,1.0,-0.24193,0.0001,24.38181]
[1776442407738,38.24,78007.01,1.0,-0.24193,0.0001,24.38181]
[1776442407978,38.24,78007.01,1.0,-0.24193,0.0001,24.38181]
[1776442408106,38.24,78007.01,1.0,-0.24193,0.0001,24.38181]
[1776442408299,38.24,78013.89,1.0,-0.24121,0.0001,24.3446]
[1776442408772,38.24,78013.89,1.0,-0.24121,0.0001,24.3446]
[1776442408889,38.24,78013.89,1.0,-0.24121,0.0001,24.3446]
[1776442408975,38.24,78013.89,1.0,-0.24121,0.0001,24.3446]
[1776442409236,38.24,77999.29,1.0,-0.24274,0.0001,24.42336]
[1776442411319,38.24,77993.74,1.0,-0.24332,0.0001,24.453]
[1776442411327,38.24,77993.74,1.0,-0.24332,0.0001,24.453]
[1776442411338,38.24,77993.74,1.0,-0.24332,0.0001,24.453]
[1776442411415,38.24,77991.77,1.0,-0.2435,0.0001,24.46002]
[1776442412047,38.24,77991.77,1.0,-0.2435,0.0001,24.46002]
[1776442412096,38.24,77991.77,1.0,-0.2435,0.0001,24.46002]
[1776442412101,38.24,78005.48,1.0,-0.24206,0.0001,24.38609]
[1776442412679,38.24,78005.48,1.0,-0.24206,0.0001,24.38609]
[1776442412915,38.24,78005.48,1.0,-0.24206,0.0001,24.38609]
[1776442412974,38.24,78005.48,1.0,-0.24206,0.0001,24.38609]
[1776442413668,38.23,78010.79,1.0,-0.2415,0.0001,24.35715]
[1776442413732,38.23,78010.79,1.0,-0.2415,0.0001,24.35715]
[1776442414434,38.23,78010.79,1.0,-0.2415,0.0001,24.35715]
[1776442414362,38.23,78010.67,1.0,-0.24151,0.0001,24.35756]
[1776442415627,38.23,78010.67,1.0,-0.24151,0.0001,24.35756]
[1776442416423,38.23,78021.73,1.0,-0.24035,0.0001,24.29741]
[1776442416606,38.23,78021.73,1.0,-0.24035,0.0001,24.29741]
[1776442416710,38.23,78021.73,1.0,-0.24035,0.0001,24.29741]
[1776442417023,38.23,78021.73,1.0,-0.24035,0.0001,24.29741]
[1776442417087,38.23,78021.73,1.0,-0.24035,0.0001,24.29741]
[1776442417227,38.23,78021.73,1.0,-0.24035,0.0001,24.29741]
[1776442417325,38.23,78036.32,1.0,-0.23883,0.0001,24.21802]
[1776442417625,38.23,78036.32,1.0,-0.23883,0.0001,24.21802]
[1776442419303,38.23,78038.66,1.0,-0.23859,0.0001,24.2053]
[1776442419335,38.23,78038.66,1.0,-0.23859,0.0001,24.2053]
[1776442419355,38.23,78038.66,1.0,-0.23859,0.0001,24.2053]
[1776442419365,38.23,78038.66,1.0,-0.23859,0.0001,24.2053]
[1776442419395,38.23,78038.66,1.0,-0.23859,0.0001,24.2053]
[1776442419425,38.23,78038.66,1.0,-0.23859,0.0001,24.2053]
[1776442419456,38.23,78038.76,1.0,-0.23858,0.0001,24.2048]
[1776442419545,38.23,78038.76,1.0,-0.23858,0.0001,24.2048]
[1776442421908,38.23,78038.59,1.0,-0.2386,0.0001,24.20577]
[1776442422085,38.23,78038.59,1.0,-0.2386,0.0001,24.20577]
[1776442428114,38.23,78036.33,1.0,-0.23884,0.0001,24.21828]
[1776442429894,38.23,78034.1,1.0,-0.23907,0.0001,24.23048]
[1776442435149,38.23,78033.21,1.0,-0.23917,0.0001,24.23537]
[1776442437783,38.23,78037.92,1.0,-0.23868,0.0001,24.20979]
[1776442441133,38.23,78036.82,1.0,-0.23879,0.0001,24.2159]
[1776442441207,38.23,78036.82,1.0,-0.23879,0.0001,24.2159]
[1776442441229,38.23,78036.82,1.0,-0.23879,0.0001,24.2159]
[1776442441328,38.23,78036.71,1.0,-0.23881,0.0001,24.2165]
[1776442441619,38.23,78036.71,1.0,-0.23881,0.0001,24.2165]
[1776442443043,38.24,78048.76,1.0,-0.23756,0.0001,24.15095]
[1776442444359,38.24,78048.76,1.0,-0.23756,0.0001,24.15095]
[1776442444444,38.24,78052.99,1.0,-0.23712,0.0001,24.12793]
[1776442446402,38.24,78052.99,1.0,-0.23713,0.0001,24.12808]
[1776442447334,38.24,78059.83,1.0,-0.23642,0.0001,24.0908]
[1776442447393,38.24,78059.83,1.0,-0.23642,0.0001,24.0908]
[1776442447434,38.24,78060.44,1.0,-0.23636,0.0001,24.08765]
[1776442448163,38.24,78060.44,1.0,-0.23636,0.0001,24.08765]
[1776442448710,38.24,78064.19,1.0,-0.23598,0.0001,24.06728]
[1776442448974,38.24,78064.19,1.0,-0.23598,0.0001,24.06728]
[1776442449446,38.24,78048.08,1.0,-0.23765,0.0001,24.15567]
[1776442451194,38.24,78048.08,1.0,-0.23765,0.0001,24.15577]
[1776442451203,38.24,78048.08,1.0,-0.23765,0.0001,24.15577]
[1776442451228,38.24,78048.08,1.0,-0.23765,0.0001,24.15577]
[1776442451325,38.24,78056.35,1.0,-0.2368,0.0001,24.11068]
[1776442451747,38.24,78056.35,1.0,-0.2368,0.0001,24.11068]
[1776442452123,38.24,78056.35,1.0,-0.2368,0.0001,24.11083]
[1776442455198,38.24,78060.5,1.0,-0.23638,0.0001,24.08841]
[1776442455747,38.24,78062.27,1.0,-0.2362,0.0001,24.07887]
[1776442456189,38.24,78062.27,1.0,-0.2362,0.0001,24.07887]
[1776442457427,38.24,78064.37,1.0,-0.23598,0.0001,24.06752]
[1776442457478,38.24,78064.37,1.0,-0.23598,0.0001,24.06752]
[1776442457513,38.24,78064.37,1.0,-0.23598,0.0001,24.06752]
[1776442457570,38.24,78062.47,1.0,-0.23618,0.0001,24.07813]
[1776442457884,38.24,78062.47,1.0,-0.23618,0.0001,24.07813]
[1776442457919,38.24,78062.47,1.0,-0.23618,0.0001,24.07813]
[1776442457930,38.24,78062.47,1.0,-0.23618,0.0001,24.07813]
[1776442458099,38.24,78062.47,1.0,-0.23618,0.0001,24.07813]
[1776442458160,38.24,78062.47,1.0,-0.23618,0.0001,24.07813]
[1776442458179,38.24,78062.47,1.0,-0.23618,0.0001,24.07813]
[1776442458357,38.24,78062.47,1.0,-0.23618,0.0001,24.07813]
[1776442458443,38.24,78062.47,1.0,-0.23618,0.0001,24.07813]
[1776442458479,38.24,78062.47,1.0,-0.23618,0.0001,24.07813]
[1776442458420,38.24,78057.7,1.0,-0.23668,0.0001,24.10443]
[1776442458933,38.24,78057.7,1.0,-0.23668,0.0001,24.10443]
[1776442459094,38.24,78057.7,1.0,-0.23668,0.0001,24.10443]
[1776442459201,38.24,78032.18,1.0,-0.23932,0.0001,24.24371]
[1776442460061,38.24,78032.18,1.0,-0.23932,0.0001,24.24371]
[1776442460104,38.24,78032.18,1.0,-0.23932,0.0001,24.24371]
[1776442460414,38.24,78031.16,1.0,-0.23943,0.0001,24.24938]
[1776442461120,38.24,78031.16,1.0,-0.23943,0.0001,24.24938]
[1776442461231,38.24,78031.16,1.0,-0.23943,0.0001,24.24938]
[1776442461286,38.24,78031.16,1.0,-0.23943,0.0001,24.24938]
[1776442462129,38.24,78033.99,1.0,-0.23914,0.0001,24.23395]
[1776442462157,38.24,78033.99,1.0,-0.23914,0.0001,24.23395]
[1776442462220,38.24,78033.99,1.0,-0.23914,0.0001,24.23395]
[1776442462230,38.24,78035.87,1.0,-0.23894,0.0001,24.22371]
[1776442463559,38.24,78035.87,1.0,-0.23894,0.0001,24.22371]
[1776442463701,38.24,78035.87,1.0,-0.23894,0.0001,24.22372]
[1776442463770,38.24,78035.87,1.0,-0.23894,0.0001,24.22372]
[1776442463982,38.24,78035.87,1.0,-0.23894,0.0001,24.22372]
[1776442464416,38.24,78025.83,1.0,-0.23998,0.0001,24.27836]
[1776442466253,38.24,78025.83,1.0,-0.23998,0.0001,24.27831]
[1776442466283,38.24,78018.69,1.0,-0.24073,0.0001,24.31696]
[1776442466696,38.24,78018.69,1.0,-0.24073,0.0001,24.31696]
[1776442467246,38.24,78018.69,1.0,-0.24072,0.0001,24.31688]
[1776442472254,38.24,78018.16,1.0,-0.24075,0.0001,24.31608]
[1776442473779,38.24,78018.38,1.0,-0.24073,0.0001,24.31474]
[1776442473862,38.24,78018.38,1.0,-0.24073,0.0001,24.31474]
[1776442474364,38.24,78018.38,1.0,-0.24073,0.0001,24.31474]
[1776442474430,38.24,77991.35,1.0,-0.24356,0.0001,24.46065]
[1776442474747,38.24,77991.35,1.0,-0.24356,0.0001,24.46065]
[1776442475195,38.24,77991.35,1.0,-0.24356,0.0001,24.46065]
[1776442475333,38.24,77991.35,1.0,-0.24356,0.0001,24.46065]
[1776442476122,38.24,77991.35,1.0,-0.24356,0.0001,24.46065]
[1776442476315,38.24,77974.5,1.0,-0.24532,0.00011,24.55056]
[1776442476742,38.24,77974.5,1.0,-0.24532,0.00011,24.55056]
[1776442476831,38.24,77974.5,1.0,-0.24532,0.00011,24.55056]
[1776442476923,38.24,77974.5,1.0,-0.24532,0.00011,24.55056]
[1776442477129,38.24,77974.5,1.0,-0.24532,0.00011,24.55056]
[1776442477244,38.24,77974.5,1.0,-0.24532,0.00011,24.55056]
[1776442477322,38.24,77972.5,1.0,-0.24553,0.00011,24.56127]
[1776442478071,38.24,77972.5,1.0,-0.24553,0.00011,24.56127]
[1776442478120,38.24,77972.5,1.0,-0.24553,0.00011,24.56127]
[1776442478335,38.24,77977.46,1.0,-0.245,0.00011,24.53437]
[1776442479043,38.24,77977.46,1.0,-0.245,0.00011,24.53437]
[1776442479068,38.24,77977.46,1.0,-0.245,0.00011,24.53437]
[1776442479087,38.24,77977.46,1.0,-0.245,0.00011,24.53437]
[1776442479131,38.24,77977.46,1.0,-0.245,0.00011,24.53437]
[1776442479164,38.24,77977.46,1.0,-0.245,0.00011,24.53437]
[1776442479336,38.24,77979.07,1.0,-0.24483,0.00011,24.52542]
[1776442480641,38.24,77979.13,1.0,-0.24481,0.00011,24.5248]
[1776442480742,38.24,77979.13,1.0,-0.24481,0.00011,24.5248]
[1776442480757,38.24,77979.13,1.0,-0.24481,0.00011,24.5248]
[1776442480808,38.24,77979.13,1.0,-0.24481,0.00011,24.5248]
[1776442481355,38.24,77978.19,1.0,-0.24491,0.00011,24.52953]
[1776442482644,38.23,77985.04,1.0,-0.24418,0.00011,24.49244]
[1776442482744,38.23,77985.04,1.0,-0.24418,0.00011,24.49244]
[1776442482841,38.23,77985.04,1.0,-0.24418,0.00011,24.49244]
[1776442483161,38.23,77985.04,1.0,-0.24418,0.00011,24.49244]
[1776442483322,38.23,77985.04,1.0,-0.24418,0.00011,24.49244]
[1776442483490,38.23,77985.04,1.0,-0.24418,0.00011,24.49244]
[1776442483427,38.23,77958.07,1.0,-0.24702,0.00011,24.63652]
[1776442483648,38.23,77958.07,1.0,-0.24702,0.00011,24.63652]
[1776442483680,38.23,77958.07,1.0,-0.24702,0.00011,24.63652]
[1776442483836,38.23,77958.07,1.0,-0.24702,0.00011,24.63652]
[1776442483899,38.23,77958.07,1.0,-0.24702,0.00011,24.63652]
[1776442484374,38.23,77958.39,1.0,-0.24697,0.00011,24.63412]
[1776442484597,38.23,77958.39,1.0,-0.24697,0.00011,24.63412]
[1776442485053,38.23,77958.39,1.0,-0.24697,0.00011,24.63412]
[1776442485672,38.23,77948.6,1.0,-0.24801,0.00011,24.68626]
[1776442486078,38.23,77948.6,1.0,-0.24801,0.00011,24.68626]
[1776442486210,38.23,77948.6,1.0,-0.24801,0.00011,24.68626]
[1776442486620,38.23,77948.6,1.0,-0.24801,0.00011,24.68626]
[1776442486390,38.23,77945.11,1.0,-0.24837,0.00011,24.70432]
[1776442486724,38.23,77945.11,1.0,-0.24837,0.00011,24.70432]
[1776442487094,38.23,77945.11,1.0,-0.24837,0.00011,24.70432]
[1776442487399,38.23,77944.0,1.0,-0.24848,0.00011,24.70972]
[1776442487588,38.23,77944.0,1.0,-0.24848,0.00011,24.70972]
[1776442488399,38.23,77921.79,1.0,-0.25084,0.00011,24.8268]
[1776442489406,38.22,77924.83,1.0,-0.25051,0.00011,24.81058]
[1776442489722,38.22,77924.83,1.0,-0.25051,0.00011,24.81058]
[1776442489890,38.22,77924.83,1.0,-0.25051,0.00011,24.81058]
[1776442489969,38.22,77924.83,1.0,-0.25051,0.00011,24.81058]
[1776442490001,38.22,77924.83,1.0,-0.25051,0.00011,24.81058]
[1776442490029,38.22,77924.83,1.0,-0.25051,0.00011,24.81058]
[1776442490057,38.22,77924.83,1.0,-0.25051,0.00011,24.81058]
[1776442490087,38.22,77924.83,1.0,-0.25051,0.00011,24.81058]
[1776442490230,38.22,77924.83,1.0,-0.25051,0.00011,24.81058]
[1776442490415,38.22,77924.81,1.0,-0.2505,0.00011,24.81009]
[1776442491777,38.22,77927.37,1.0,-0.25021,0.00011,24.79596]
[1776442492427,38.22,77929.7,1.0,-0.24995,0.00011,24.78305]
[1776442493002,38.22,77929.7,1.0,-0.24995,0.00011,24.78305]
[1776442493019,38.22,77929.7,1.0,-0.24995,0.00011,24.78305]
[1776442493149,38.22,77929.7,1.0,-0.24995,0.00011,24.78305]
[1776442493433,38.22,77931.4,1.0,-0.24976,0.00011,24.77349]
[1776442493785,38.22,77931.4,1.0,-0.24976,0.00011,24.77349]
[1776442494444,38.21,77900.09,1.0,-0.2531,0.00011,24.93761]
[1776442496100,38.21,77891.67,1.0,-0.254,0.00011,24.98179]
[1776442496455,38.21,77891.25,1.0,-0.25405,0.00011,24.98407]
[1776442498534,38.21,77892.51,1.0,-0.25391,0.00011,24.97748]
[1776442498910,38.21,77896.82,1.0,-0.25345,0.00011,24.95511]
[1776442498995,38.21,77896.82,1.0,-0.25345,0.00011,24.95511]
[1776442499008,38.21,77896.82,1.0,-0.25345,0.00011,24.95511]
[1776442499024,38.21,77896.82,1.0,-0.25345,0.00011,24.95511]
[1776442499144,38.21,77896.82,1.0,-0.25345,0.00011,24.95511]
[1776442499479,38.21,77896.82,1.0,-0.25346,0.00011,24.95523]
[1776442500840,38.22,77902.23,1.0,-0.25288,0.00011,24.92701]
[1776442500852,38.22,77902.23,1.0,-0.25288,0.00011,24.92701]
[1776442501004,38.22,77902.23,1.0,-0.25288,0.00011,24.92701]
[1776442501138,38.22,77902.23,1.0,-0.25288,0.00011,24.92701]
[1776442501491,38.22,77902.23,1.0,-0.25288,0.00011,24.92716]
[1776442502826,38.22,77900.16,1.0,-0.25311,0.00011,24.93815]
[1776442502875,38.22,77900.16,1.0,-0.25311,0.00011,24.93815]
[1776442502999,38.22,77900.16,1.0,-0.25311,0.00011,24.93815]
[1776442503504,38.22,77901.19,1.0,-0.253,0.00011,24.93289]
[1776442503683,38.22,77901.19,1.0,-0.253,0.00011,24.93289]
[1776442504024,38.22,77901.19,1.0,-0.253,0.00011,24.93289]
[1776442504512,38.22,77909.17,1.0,-0.25215,0.00011,24.89117]
[1776442505425,38.22,77909.17,1.0,-0.25215,0.00011,24.89117]
[1776442505520,38.22,77905.18,1.0,-0.25258,0.00011,24.9123]
[1776442507917,38.22,77908.19,1.0,-0.25225,0.00011,24.89628]
[1776442509146,38.22,77911.68,1.0,-0.25187,0.00011,24.87785]
[1776442509251,38.22,77911.68,1.0,-0.25187,0.00011,24.87785]
[1776442509308,38.22,77911.68,1.0,-0.25187,0.00011,24.87785]
[1776442510087,38.22,77916.38,1.0,-0.25137,0.00011,24.85305]
[1776442511691,38.22,77930.47,1.0,-0.24986,0.00011,24.77842]
[1776442511727,38.22,77930.47,1.0,-0.24986,0.00011,24.77842]
[1776442512570,38.22,77932.83,1.0,-0.24961,0.00011,24.76581]
[1776442513600,38.22,77938.07,1.0,-0.24905,0.00011,24.73793]
[1776442514583,38.22,77940.67,1.0,-0.24877,0.00011,24.72406]
[1776442518970,38.21,77942.55,1.0,-0.24857,0.00011,24.71389]
[1776442519163,38.21,77942.55,1.0,-0.24857,0.00011,24.71389]
[1776442519376,38.21,77942.55,1.0,-0.24857,0.00011,24.71389]
[1776442519627,38.21,77930.21,1.0,-0.24988,0.00011,24.77928]
[1776442519656,38.21,77930.21,1.0,-0.24988,0.00011,24.77928]
[1776442519710,38.21,77930.21,1.0,-0.24988,0.00011,24.77928]
[1776442519739,38.21,77930.21,1.0,-0.24988,0.00011,24.77928]
[1776442519774,38.21,77930.21,1.0,-0.24988,0.00011,24.77928]
[1776442519800,38.21,77930.21,1.0,-0.24988,0.00011,24.77928]
[1776442519971,38.21,77930.21,1.0,-0.24988,0.00011,24.77928]
[1776442520628,38.21,77908.02,1.0,-0.25224,0.00011,24.89577]
[1776442521634,38.21,77901.58,1.0,-0.25293,0.00011,24.92935]
[1776442521835,38.21,77901.58,1.0,-0.25293,0.00011,24.92935]
[1776442522641,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524151,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524396,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524407,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524443,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524448,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524479,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524485,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524552,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524566,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524628,38.21,77899.65,1.0,-0.25313,0.00011,24.93919]
[1776442524632,38.21,77900.64,1.0,-0.25301,0.00011,24.93341]
[1776442524658,38.21,77900.64,1.0,-0.25301,0.00011,24.93341]
[1776442525025,38.21,77900.64,1.0,-0.25301,0.00011,24.93341]
[1776442525434,38.21,77900.64,1.0,-0.25301,0.00011,24.93341]
[1776442525468,38.21,77892.36,1.0,-0.2539,0.00011,24.97692]
[1776442525726,38.21,77892.36,1.0,-0.2539,0.00011,24.97692]
[1776442526213,38.21,77892.36,1.0,-0.2539,0.00011,24.97692]
[1776442527919,38.21,77887.77,1.0,-0.2544,0.00011,25.00104]
[1776442528390,38.21,77887.16,1.0,-0.25447,0.00011,25.00428]
[1776442528878,38.21,77887.16,1.0,-0.25447,0.00011,25.00428]
[1776442529902,38.21,77884.25,1.0,-0.25478,0.00011,25.01953]
[1776442529956,38.21,77883.98,1.0,-0.25481,0.00011,25.02098]
[1776442531932,38.21,77884.33,1.0,-0.25475,0.00011,25.01585]
[1776442532410,38.21,77883.37,1.0,-0.25486,0.00011,25.02091]
[1776442533457,38.21,77883.37,1.0,-0.25486,0.00011,25.02091]
[1776442537696,38.21,77885.84,1.0,-0.2546,0.00011,25.00827]
[1776442537734,38.21,77885.84,1.0,-0.2546,0.00011,25.00827]
[1776442537794,38.21,77878.73,1.0,-0.25537,0.00011,25.04543]
[1776442541064,38.21,77875.73,1.0,-0.25569,0.00011,25.0612]
[1776442541266,38.21,77875.73,1.0,-0.25569,0.00011,25.0612]
[1776442541281,38.21,77875.73,1.0,-0.25569,0.00011,25.0612]
[1776442541338,38.21,77875.73,1.0,-0.25569,0.00011,25.0612]
[1776442541421,38.21,77871.3,1.0,-0.25617,0.00011,25.08424]
[1776442542488,38.21,77857.95,1.0,-0.25762,0.00011,25.1535]
[1776442543026,38.21,77857.95,1.0,-0.25762,0.00011,25.1535]
[1776442543097,38.21,77857.95,1.0,-0.25762,0.00011,25.1535]
[1776442543279,38.21,77857.95,1.0,-0.25762,0.00011,25.1535]
[1776442543323,38.21,77857.95,1.0,-0.25762,0.00011,25.1535]
[1776442543437,38.21,77857.95,1.0,-0.25762,0.00011,25.1535]
[1776442543511,38.21,77857.95,1.0,-0.25762,0.00011,25.1535]
[1776442543570,38.21,77852.05,1.0,-0.25826,0.00011,25.18392]
[1776442546269,38.21,77848.62,1.0,-0.25862,0.00011,25.2014]
[1776442546428,38.21,77848.62,1.0,-0.25862,0.00011,25.2014]
[1776442546513,38.21,77848.62,1.0,-0.25862,0.00011,25.2014]
[1776442546574,38.21,77852.83,1.0,-0.25816,0.00011,25.17946]
[1776442547006,38.21,77852.83,1.0,-0.25816,0.00011,25.17946]
[1776442547053,38.21,77852.83,1.0,-0.25816,0.00011,25.17946]
[1776442547449,38.21,77867.1,1.0,-0.25662,0.00011,25.10554]
[1776442547759,38.21,77867.1,1.0,-0.25662,0.00011,25.10554]
[1776442547779,38.21,77867.1,1.0,-0.25662,0.00011,25.10554]
[1776442547959,38.21,77867.1,1.0,-0.25662,0.00011,25.10554]
[1776442547987,38.21,77867.1,1.0,-0.25662,0.00011,25.10554]
[1776442548010,38.21,77867.1,1.0,-0.25662,0.00011,25.10554]
[1776442548046,38.21,77867.1,1.0,-0.25662,0.00011,25.10554]
[1776442550216,38.21,77861.39,1.0,-0.25723,0.00011,25.13507]
[1776442550300,38.21,77855.58,1.0,-0.25786,0.00011,25.16505]
[1776442551020,38.21,77855.58,1.0,-0.25786,0.00011,25.16505]
[1776442555088,38.2,77864.53,1.0,-0.25685,0.00011,25.11688]
[1776442555146,38.2,77864.53,1.0,-0.25685,0.00011,25.11688]
[1776442555201,38.2,77864.53,1.0,-0.25685,0.00011,25.11688]
[1776442555294,38.2,77864.53,1.0,-0.25685,0.00011,25.11688]
[1776442555401,38.2,77865.17,1.0,-0.25678,0.00011,25.11313]
[1776442556542,38.2,77865.17,1.0,-0.25678,0.00011,25.11313]
[1776442556631,38.18,77877.89,1.0,-0.25531,0.00011,25.04249]
[1776442556914,38.18,77877.89,1.0,-0.25531,0.00011,25.04249]
[1776442556970,38.18,77877.89,1.0,-0.25531,0.00011,25.04249]
[1776442556975,38.18,77877.89,1.0,-0.25531,0.00011,25.04249]
[1776442557453,38.18,77868.62,1.0,-0.25632,0.00011,25.09079]
[1776442558337,38.18,77868.62,1.0,-0.25632,0.00011,25.09079]
[1776442560375,38.18,77862.95,1.0,-0.25693,0.00011,25.12023]
[1776442560422,38.18,77862.95,1.0,-0.25693,0.00011,25.12023]
[1776442560443,38.18,77864.83,1.0,-0.25673,0.00011,25.11039]
[1776442560833,38.18,77864.83,1.0,-0.25673,0.00011,25.11039]
[1776442562846,38.17,77869.67,1.0,-0.25611,0.00011,25.08082]
[1776442563134,38.17,77869.67,1.0,-0.25611,0.00011,25.08082]
[1776442563427,38.17,77869.67,1.0,-0.25611,0.00011,25.08082]
[1776442563603,38.17,77869.67,1.0,-0.25611,0.00011,25.08082]
[1776442563725,38.14,77869.32,1.0,-0.256,0.00011,25.07478]
[1776442563800,38.14,77869.32,1.0,-0.256,0.00011,25.07478]
[1776442563814,38.14,77869.32,1.0,-0.256,0.00011,25.07478]
[1776442564190,38.14,77869.32,1.0,-0.256,0.00011,25.07478]
[1776442564201,38.14,77869.32,1.0,-0.256,0.00011,25.07478]
[1776442564451,38.14,77860.79,1.0,-0.25692,0.00011,25.11918]
[1776442566961,38.14,77844.54,1.0,-0.25869,0.00011,25.20328]
[1776442568212,38.14,77844.54,1.0,-0.25869,0.00011,25.20328]
[1776442568353,38.14,77844.54,1.0,-0.25869,0.00011,25.20328]
[1776442568427,38.14,77844.54,1.0,-0.25869,0.00011,25.20328]
[1776442568477,38.14,77844.54,1.0,-0.25869,0.00011,25.20328]
[1776442568525,38.14,77844.54,1.0,-0.25869,0.00011,25.20328]
[1776442568597,38.14,77844.77,1.0,-0.25866,0.00011,25.20184]
[1776442568859,38.14,77844.77,1.0,-0.25866,0.00011,25.20184]
[1776442569073,38.14,77844.77,1.0,-0.25866,0.00011,25.20184]
[1776442569196,38.14,77844.77,1.0,-0.25866,0.00011,25.20184]
[1776442569293,38.14,77828.59,1.0,-0.26042,0.00011,25.28512]
[1776442573940,38.13,77833.16,1.0,-0.2599,0.00011,25.2608]
[1776442573971,38.13,77833.16,1.0,-0.2599,0.00011,25.2608]
[1776442573999,38.13,77833.16,1.0,-0.2599,0.00011,25.2608]
[1776442574029,38.13,77833.16,1.0,-0.2599,0.00011,25.2608]
[1776442574058,38.13,77833.16,1.0,-0.2599,0.00011,25.2608]
[1776442574201,38.13,77833.16,1.0,-0.2599,0.00011,25.2608]
[1776442574302,38.13,77833.79,1.0,-0.25983,0.00011,25.25736]
[1776442575447,38.13,77833.79,1.0,-0.25983,0.00011,25.25736]
[1776442575477,38.13,77833.79,1.0,-0.25983,0.00011,25.25736]
[1776442575659,38.13,77833.7,1.0,-0.25984,0.00011,25.25763]
[1776442578046,38.13,77839.47,1.0,-0.2592,0.00011,25.22769]
[1776442578119,38.13,77839.47,1.0,-0.2592,0.00011,25.22769]
[1776442578188,38.13,77839.47,1.0,-0.2592,0.00011,25.22769]
[1776442578688,38.13,77839.47,1.0,-0.2592,0.00011,25.22769]
[1776442578269,38.13,77845.62,1.0,-0.25853,0.00011,25.19561]
[1776442579251,38.13,77845.62,1.0,-0.25853,0.00011,25.19561]
[1776442579285,38.13,77845.62,1.0,-0.25853,0.00011,25.19561]
[1776442579305,38.13,77845.62,1.0,-0.25853,0.00011,25.19561]
[1776442579537,38.13,77850.48,1.0,-0.258,0.00011,25.17033]
[1776442580554,38.13,77850.48,1.0,-0.258,0.00011,25.17033]
[1776442580702,38.13,77850.48,1.0,-0.258,0.00011,25.17033]
[1776442580768,38.13,77857.72,1.0,-0.25721,0.00011,25.13269]
[1776442581275,38.13,77869.52,1.0,-0.25593,0.00011,25.07124]
[1776442582295,38.13,77869.52,1.0,-0.25593,0.00011,25.07124]
[1776442582352,38.13,77872.68,1.0,-0.25559,0.00011,25.05477]
[1776442584928,38.13,77874.13,1.0,-0.25543,0.00011,25.04723]
[1776442584948,38.13,77874.13,1.0,-0.25543,0.00011,25.04723]
[1776442585050,38.13,77874.13,1.0,-0.25543,0.00011,25.04723]
[1776442585113,38.13,77874.13,1.0,-0.25543,0.00011,25.04723]
[1776442585211,38.13,77874.54,1.0,-0.25539,0.00011,25.04515]
[1776442586283,38.13,77874.54,1.0,-0.25539,0.00011,25.04515]
[1776442586877,38.13,77874.82,1.0,-0.25536,0.00011,25.04371]
[1776442586889,38.13,77874.82,1.0,-0.25536,0.00011,25.04371]
[1776442587111,38.13,77874.82,1.0,-0.25536,0.00011,25.04371]
[1776442592347,38.13,77875.21,1.0,-0.2553,0.00011,25.03844]
[1776442593956,38.13,77875.83,1.0,-0.25524,0.00011,25.03544]
[1776442594980,38.13,77875.83,1.0,-0.25524,0.00011,25.03544]
[1776442595049,38.13,77875.83,1.0,-0.25524,0.00011,25.03544]
[1776442595135,38.13,77875.83,1.0,-0.25524,0.00011,25.03544]
[1776442595339,38.13,77877.2,1.0,-0.2551,0.00011,25.0287]
[1776442597033,38.13,77879.39,1.0,-0.25486,0.00011,25.01747]
[1776442597094,38.13,77879.39,1.0,-0.25486,0.00011,25.01747]
[1776442597153,38.13,77879.39,1.0,-0.25486,0.00011,25.01747]
[1776442597182,38.13,77879.39,1.0,-0.25486,0.00011,25.01747]
[1776442597242,38.13,77879.39,1.0,-0.25486,0.00011,25.01747]
[1776442597254,38.13,77879.69,1.0,-0.25484,0.00011,25.01621]
[1776442598092,38.13,77879.69,1.0,-0.25484,0.00011,25.01621]
[1776442598656,38.13,77879.69,1.0,-0.25484,0.00011,25.01621]
[1776442598726,38.13,77879.37,1.0,-0.25488,0.00011,25.0182]
[1776442600970,38.14,77870.78,1.0,-0.25581,0.00011,25.06321]
[1776442601004,38.14,77870.78,1.0,-0.25581,0.00011,25.06321]
[1776442601024,38.14,77870.78,1.0,-0.25581,0.00011,25.06321]
[1776442601054,38.14,77870.78,1.0,-0.25581,0.00011,25.06321]
[1776442601090,38.14,77870.78,1.0,-0.25581,0.00011,25.06321]
[1776442601120,38.14,77870.78,1.0,-0.25581,0.00011,25.06321]
[1776442601505,38.13,77856.46,1.0,-0.25736,0.00011,25.1375]
[1776442602532,38.13,77856.46,1.0,-0.25736,0.00011,25.1375]
[1776442603183,38.13,77853.74,1.0,-0.25763,0.00011,25.15061]
[1776442603216,38.13,77853.74,1.0,-0.25763,0.00011,25.15061]
[1776442604686,38.13,77844.49,1.0,-0.25862,0.00011,25.19738]
[1776442606525,38.13,77839.97,1.0,-0.25915,0.00011,25.2228]
[1776442606535,38.13,77839.97,1.0,-0.25915,0.00011,25.2228]
[1776442606541,38.13,77839.97,1.0,-0.25915,0.00011,25.2228]
[1776442606583,38.13,77839.97,1.0,-0.25915,0.00011,25.2228]
[1776442606612,38.13,77839.97,1.0,-0.25915,0.00011,25.2228]
[1776442606646,38.13,77839.97,1.0,-0.25915,0.00011,25.2228]
[1776442606673,38.13,77839.97,1.0,-0.25915,0.00011,25.2228]
[1776442606704,38.13,77839.97,1.0,-0.25915,0.00011,25.2228]
[1776442606736,38.13,77839.97,1.0,-0.25915,0.00011,25.2228]
[1776442607219,38.14,77836.84,1.0,-0.25954,0.00011,25.24105]
[1776442607286,38.14,77836.84,1.0,-0.25954,0.00011,25.24105]
[1776442609365,38.16,77838.15,1.0,-0.25947,0.00011,25.23814]
[1776442609429,38.16,77838.15,1.0,-0.25947,0.00011,25.23814]
[1776442609718,38.16,77838.64,1.0,-0.25945,0.00011,25.23758]
[1776442615378,38.2,77841.27,1.0,-0.25937,0.00011,25.23396]
[1776442615385,38.21,77841.46,1.0,-0.25938,0.00011,25.23493]
[1776442619325,38.2,77857.57,1.0,-0.25757,0.00011,25.14876]
[1776442619975,38.2,77857.57,1.0,-0.25757,0.00011,25.14876]
[1776442620032,38.2,77857.57,1.0,-0.25757,0.00011,25.14876]
[1776442620339,38.2,77858.87,1.0,-0.25743,0.00011,25.14203]
[1776442621494,38.2,77858.87,1.0,-0.25743,0.00011,25.14203]
[1776442621581,38.19,77861.45,1.0,-0.25711,0.00011,25.12666]
[1776442624733,38.19,77860.46,1.0,-0.25719,0.00011,25.13013]
[1776442625624,38.18,77860.46,1.0,-0.25717,0.00011,25.12928]
[1776442625734,38.18,77860.46,1.0,-0.25717,0.00011,25.12928]
[1776442625682,38.18,77854.18,1.0,-0.25783,0.00011,25.16056]
[1776442626415,38.18,77854.18,1.0,-0.25783,0.00011,25.16056]
[1776442626508,38.17,77865.24,1.0,-0.25661,0.00011,25.10206]
[1776442627643,38.17,77865.24,1.0,-0.25661,0.00011,25.10206]
[1776442627699,38.17,77869.94,1.0,-0.25609,0.00011,25.07706]
[1776442631496,38.16,77851.67,1.0,-0.25801,0.00011,25.16919]
[1776442633895,38.15,77850.35,1.0,-0.25811,0.00011,25.17351]
[1776442633911,38.15,77850.35,1.0,-0.25811,0.00011,25.17351]
[1776442634467,38.15,77850.35,1.0,-0.25811,0.00011,25.17351]
[1776442634566,38.15,77844.96,1.0,-0.25867,0.00011,25.20012]
[1776442635778,38.15,77844.96,1.0,-0.25871,0.00011,25.20222]
[1776442635904,38.15,77844.96,1.0,-0.25871,0.00011,25.20222]
[1776442635965,38.15,77844.96,1.0,-0.25871,0.00011,25.20222]
[1776442636445,38.15,77839.79,1.0,-0.25927,0.00011,25.22872]
[1776442641500,38.15,77834.23,1.0,-0.25986,0.00011,25.25656]
[1776442643884,38.15,77835.61,1.0,-0.2597,0.00011,25.24883]
[1776442644033,38.15,77835.61,1.0,-0.2597,0.00011,25.24883]
[1776442644048,38.15,77835.61,1.0,-0.2597,0.00011,25.24883]
[1776442644515,38.15,77837.04,1.0,-0.25954,0.00011,25.24126]
[1776442649536,38.14,77837.62,1.0,-0.25946,0.00011,25.23734]
[1776442654740,38.14,77844.55,1.0,-0.25867,0.00011,25.1975]
[1776442656677,38.14,77844.99,1.0,-0.25861,0.00011,25.19493]
[1776442656752,38.14,77844.99,1.0,-0.25861,0.00011,25.19493]
[1776442656691,38.14,77859.76,1.0,-0.25701,0.00011,25.11829]
[1776442656813,38.14,77859.76,1.0,-0.25701,0.00011,25.11829]
[1776442656870,38.14,77859.76,1.0,-0.25701,0.00011,25.11829]
[1776442658138,38.14,77859.76,1.0,-0.25699,0.00011,25.11764]
[1776442658598,38.14,77864.37,1.0,-0.25649,0.00011,25.09329]
[1776442663633,38.14,77872.3,1.0,-0.25563,0.00011,25.05187]
[1776442666161,38.14,77874.17,1.0,-0.25543,0.00011,25.04227]
[1776442666225,38.14,77874.17,1.0,-0.25543,0.00011,25.04227]
[1776442666656,38.14,77876.24,1.0,-0.2552,0.00011,25.03149]
[1776442668279,38.14,77884.48,1.0,-0.25433,0.00011,24.98913]
[1776442668665,38.14,77884.85,1.0,-0.2543,0.00011,24.98795]
[1776442673704,38.15,77884.54,1.0,-0.25437,0.00011,24.99127]
[1776442678739,38.15,77885.29,1.0,-0.25432,0.00011,24.98921]
[1776442683774,38.17,77886.57,1.0,-0.25427,0.00011,24.98682]
[1776442686752,38.18,77886.83,1.0,-0.25427,0.00011,24.98698]
[1776442687671,38.18,77885.88,1.0,-0.25437,0.00011,24.99203]
[1776442688052,38.18,77880.62,1.0,-0.25494,0.00011,25.01955]
[1776442688208,38.18,77880.62,1.0,-0.25494,0.00011,25.01955]
[1776442688823,38.18,77878.3,1.0,-0.25519,0.00011,25.03169]
[1776442690635,38.18,77882.21,1.0,-0.25478,0.00011,25.01174]
[1776442690831,38.18,77882.95,1.0,-0.2547,0.00011,25.00792]
[1776442692677,38.18,77882.61,1.0,-0.25474,0.00011,25.00974]
[1776442692772,38.18,77882.36,1.0,-0.25477,0.00011,25.01109]
[1776442692964,38.18,77882.36,1.0,-0.25477,0.00011,25.01109]
[1776442693976,38.18,77879.27,1.0,-0.2551,0.00011,25.02725]
[1776442699032,38.18,77882.73,1.0,-0.25473,0.00011,25.00933]
[1776442701399,38.18,77898.15,1.0,-0.2531,0.00011,24.92999]
[1776442704552,38.2,77899.96,1.0,-0.25298,0.00011,24.92449]
[1776442704601,38.2,77899.96,1.0,-0.25298,0.00011,24.92449]
[1776442704675,38.2,77899.56,1.0,-0.25305,0.00011,24.92791]
[1776442705711,38.21,77909.63,1.0,-0.252,0.00011,24.87687]
[1776442706324,38.21,77909.63,1.0,-0.252,0.00011,24.87687]
[1776442706773,38.22,77915.79,1.0,-0.25139,0.00011,24.8466]
[1776442707047,38.22,77915.79,1.0,-0.25139,0.00011,24.8466]
[1776442707120,38.22,77915.79,1.0,-0.25139,0.00011,24.8466]
[1776442707174,38.22,77915.79,1.0,-0.25139,0.00011,24.8466]
[1776442707232,38.22,77921.67,1.0,-0.25076,0.00011,24.81559]
[1776442708100,38.22,77910.0,1.0,-0.25201,0.00011,24.87733]
[1776442709052,38.22,77910.0,1.0,-0.25201,0.00011,24.87733]
[1776442709121,38.22,77910.0,1.0,-0.25201,0.00011,24.87733]
[1776442709180,38.22,77910.0,1.0,-0.25201,0.00011,24.87733]
[1776442709208,38.22,77910.0,1.0,-0.25201,0.00011,24.87733]
[1776442709295,38.23,77906.45,1.0,-0.25242,0.00011,24.89771]
[1776442713093,38.23,77904.53,1.0,-0.25262,0.00011,24.90501]
[1776442713177,38.23,77904.53,1.0,-0.25262,0.00011,24.90501]
[1776442713196,38.23,77906.86,1.0,-0.25237,0.00011,24.89277]
[1776442718675,38.25,77913.61,1.0,-0.25179,0.00011,24.86448]
[1776442720796,38.26,77928.11,1.0,-0.25027,0.00011,24.78965]
[1776442721207,38.26,77950.88,1.0,-0.24785,0.00011,24.66901]
[1776442722525,38.26,77950.88,1.0,-0.24785,0.00011,24.66901]
[1776442722585,38.26,77950.88,1.0,-0.24785,0.00011,24.66901]
[1776442722614,38.26,77950.88,1.0,-0.24785,0.00011,24.66901]
[1776442722675,38.26,77950.88,1.0,-0.24785,0.00011,24.66901]
[1776442722689,38.26,77950.88,1.0,-0.24785,0.00011,24.66901]
[1776442722706,38.26,77950.88,1.0,-0.24785,0.00011,24.66901]
[1776442722764,38.26,77950.88,1.0,-0.24785,0.00011,24.66901]
[1776442722805,38.26,77954.18,1.0,-0.24749,0.00011,24.65094]
[1776442725811,38.26,77954.92,1.0,-0.24741,0.00011,24.64688]
[1776442725254,38.26,77965.89,1.0,-0.24625,0.00011,24.58827]
[1776442725967,38.26,77965.89,1.0,-0.24625,0.00011,24.58827]
[1776442726048,38.26,77965.89,1.0,-0.24625,0.00011,24.58827]
[1776442726191,38.26,77965.89,1.0,-0.24625,0.00011,24.58827]
[1776442726302,38.26,77965.89,1.0,-0.24625,0.00011,24.58827]
[1776442726583,38.26,77965.89,1.0,-0.24625,0.00011,24.58827]
[1776442726622,38.26,77965.89,1.0,-0.24625,0.00011,24.58827]
[1776442726650,38.26,77965.89,1.0,-0.24625,0.00011,24.58827]
[1776442726778,38.26,77990.19,1.0,-0.24369,0.00011,24.45799]
[1776442727236,38.26,77990.19,1.0,-0.24369,0.00011,24.45799]
[1776442727327,38.26,77990.19,1.0,-0.24369,0.00011,24.45799]
[1776442728642,38.26,77997.48,1.0,-0.24292,0.0001,24.41897]
[1776442729716,38.26,78009.34,1.0,-0.24168,0.0001,24.35498]
[1776442732543,38.26,77998.11,1.0,-0.24285,0.0001,24.41533]
[1776442735590,38.26,77997.18,1.0,-0.24294,0.0001,24.41977]
[1776442735619,38.26,77997.18,1.0,-0.24294,0.0001,24.41977]
[1776442735667,38.26,77997.18,1.0,-0.24294,0.0001,24.41977]
[1776442735727,38.26,77997.18,1.0,-0.24294,0.0001,24.41977]
[1776442735756,38.26,77997.18,1.0,-0.24294,0.0001,24.41977]
[1776442735839,38.25,78001.05,1.0,-0.24253,0.0001,24.39868]
[1776442739271,38.27,78008.6,1.0,-0.2418,0.0001,24.3612]
[1776442739282,38.27,78008.6,1.0,-0.2418,0.0001,24.3612]
[1776442739291,38.27,78008.6,1.0,-0.2418,0.0001,24.3612]
[1776442739311,38.27,78008.6,1.0,-0.2418,0.0001,24.3612]
[1776442739474,38.28,78017.3,1.0,-0.24095,0.0001,24.31714]
[1776442744494,38.32,78020.41,1.0,-0.24087,0.0001,24.31365]
[1776442750402,38.35,78014.61,1.0,-0.24164,0.0001,24.35406]
[1776442755438,38.37,77999.73,1.0,-0.2433,0.0001,24.44017]
[1776442760580,38.37,77992.73,1.0,-0.24405,0.0001,24.47839]
[1776442760834,38.37,77992.73,1.0,-0.24405,0.0001,24.47839]
[1776442760844,38.37,77992.73,1.0,-0.24405,0.0001,24.47839]
[1776442760935,38.37,77991.89,1.0,-0.24414,0.0001,24.48303]
[1776442760964,38.37,77991.89,1.0,-0.24414,0.0001,24.48303]
[1776442760996,38.37,77991.89,1.0,-0.24414,0.0001,24.48303]
[1776442761925,38.37,77991.89,1.0,-0.24414,0.0001,24.48303]
[1776442762696,38.38,77993.72,1.0,-0.24395,0.0001,24.47351]
[1776442768529,38.38,77997.49,1.0,-0.24358,0.0001,24.45432]
[1776442772104,38.38,77996.24,1.0,-0.2437,0.0001,24.45818]
[1776442772557,38.38,77996.24,1.0,-0.2437,0.0001,24.45837]
[1776442777593,38.39,77997.48,1.0,-0.24359,0.0001,24.4527]
[1776442782628,38.39,77998.76,1.0,-0.24347,0.0001,24.4469]
[1776442787664,38.39,78003.68,1.0,-0.24298,0.0001,24.42159]
[1776442792698,38.39,77998.11,1.0,-0.24357,0.0001,24.4521]
[1776442797733,38.4,77999.91,1.0,-0.2434,0.0001,24.44348]
[1776442802768,38.39,78002.91,1.0,-0.24307,0.0001,24.42612]
[1776442806826,38.39,78000.48,1.0,-0.24331,0.0001,24.43839]
[1776442806889,38.39,78000.48,1.0,-0.24331,0.0001,24.43839]
[1776442806937,38.39,78000.67,1.0,-0.24328,0.0001,24.43711]
[1776442808864,38.39,78000.67,1.0,-0.24328,0.0001,24.43686]
[1776442808887,38.39,78000.67,1.0,-0.24328,0.0001,24.43686]
[1776442808919,38.39,77999.53,1.0,-0.24339,0.0001,24.44271]
[1776442811106,38.39,77998.9,1.0,-0.24345,0.0001,24.44556]
[1776442811173,38.39,77998.9,1.0,-0.24345,0.0001,24.44556]
[1776442811833,38.39,77999.34,1.0,-0.2434,0.0001,24.44294]
[1776442812816,38.39,77999.34,1.0,-0.2434,0.0001,24.44294]
[1776442812824,38.39,77999.34,1.0,-0.2434,0.0001,24.44294]
[1776442812846,38.39,77999.96,1.0,-0.24333,0.0001,24.43935]
[1776442817873,38.38,78006.42,1.0,-0.24263,0.0001,24.40347]
[1776442820217,38.38,78007.83,1.0,-0.24248,0.0001,24.39547]
[1776442820272,38.38,78007.83,1.0,-0.24248,0.0001,24.39547]
[1776442820298,38.38,78007.83,1.0,-0.24248,0.0001,24.39547]
[1776442820603,38.38,78007.83,1.0,-0.24248,0.0001,24.39547]
[1776442820894,38.38,78008.83,1.0,-0.24237,0.0001,24.38989]
[1776442825929,38.37,78003.2,1.0,-0.24294,0.0001,24.41902]
[1776442830965,38.37,78002.96,1.0,-0.24294,0.0001,24.41916]
[1776442835999,38.37,78005.58,1.0,-0.24263,0.0001,24.40059]
[1776442841994,38.36,78004.41,1.0,-0.24273,0.0001,24.40601]
[1776442842680,38.36,78019.48,1.0,-0.24115,0.0001,24.32422]
[1776442848084,38.36,78025.07,1.0,-0.24056,0.0001,24.29356]
[1776442851772,38.36,78025.7,1.0,-0.24046,0.0001,24.28858]
[1776442851911,38.36,78025.7,1.0,-0.24046,0.0001,24.28858]
[1776442852003,38.36,78025.7,1.0,-0.24046,0.0001,24.28858]
[1776442852022,38.36,78025.7,1.0,-0.24046,0.0001,24.28858]
[1776442851985,38.35,78025.13,1.0,-0.24052,0.0001,24.29152]
[1776442852109,38.35,78025.13,1.0,-0.24052,0.0001,24.29152]
[1776442852151,38.35,78025.13,1.0,-0.24052,0.0001,24.29152]
[1776442852202,38.35,78025.13,1.0,-0.24052,0.0001,24.29152]
[1776442852226,38.35,78035.93,1.0,-0.2394,0.0001,24.23304]
[1776442853118,38.35,78035.93,1.0,-0.2394,0.0001,24.23304]
[1776442853269,38.35,78035.93,1.0,-0.2394,0.0001,24.23304]
[1776442853360,38.35,78035.93,1.0,-0.2394,0.0001,24.23304]
[1776442855520,38.35,78025.47,1.0,-0.24047,0.0001,24.28907]
[1776442856441,38.35,78025.47,1.0,-0.24047,0.0001,24.28907]
[1776442856840,38.35,78025.95,1.0,-0.24042,0.0001,24.28641]
[1776442857566,38.35,78025.95,1.0,-0.24042,0.0001,24.28641]
[1776442857613,38.35,78025.95,1.0,-0.24042,0.0001,24.28641]
[1776442857658,38.35,78014.18,1.0,-0.24165,0.0001,24.34991]
[1776442858549,38.35,78014.18,1.0,-0.24165,0.0001,24.34991]
[1776442858602,38.35,78014.18,1.0,-0.24165,0.0001,24.34991]
[1776442858881,38.35,78012.46,1.0,-0.24182,0.0001,24.35905]
[1776442859327,38.35,78012.46,1.0,-0.24182,0.0001,24.35905]
[1776442859462,38.35,78012.46,1.0,-0.24182,0.0001,24.35905]
[1776442859854,38.35,78012.46,1.0,-0.24182,0.0001,24.35905]
[1776442860080,38.35,78012.46,1.0,-0.24182,0.0001,24.35905]
[1776442859931,38.35,78117.44,1.0,-0.23102,0.0001,23.7856]
[1776442860185,38.35,78115.66,1.0,-0.2312,0.0001,23.79544]
[1776442862197,38.35,78194.95,1.0,-0.22322,0.0001,23.35297]
[1776442862524,38.35,78194.95,1.0,-0.22322,0.0001,23.35297]
[1776442862986,38.35,78194.95,1.0,-0.22322,0.0001,23.35297]
[1776442863008,38.35,78175.02,1.0,-0.22522,0.0001,23.46527]
[1776442863480,38.35,78175.02,1.0,-0.22522,0.0001,23.46527]
[1776442863759,38.35,78175.02,1.0,-0.22522,0.0001,23.46527]
[1776442864300,38.35,78176.11,1.0,-0.22511,0.0001,23.45916]
[1776442864542,38.35,78176.11,1.0,-0.22511,0.0001,23.45916]
[1776442865248,38.35,78156.49,1.0,-0.22708,0.0001,23.56892]
[1776442866237,38.36,78156.61,1.0,-0.22709,0.0001,23.56965]
[1776442867281,38.36,78156.61,1.0,-0.22709,0.0001,23.56965]
[1776442867462,38.36,78160.35,1.0,-0.22672,0.0001,23.5494]
[1776442868268,38.36,78172.77,1.0,-0.22548,0.0001,23.4802]
[1776442869274,38.36,78184.83,1.0,-0.22429,0.0001,23.41334]
[1776442871059,38.36,78186.3,1.0,-0.22414,0.0001,23.40508]
[1776442871101,38.36,78186.3,1.0,-0.22414,0.0001,23.40508]
[1776442871288,38.36,78187.7,1.0,-0.22402,0.0001,23.39808]
[1776442874723,38.37,78179.72,1.0,-0.22482,0.0001,23.44307]
[1776442874784,38.37,78179.72,1.0,-0.22482,0.0001,23.44307]
[1776442875324,38.37,78180.01,1.0,-0.22479,0.0001,23.44148]
[1776442875516,38.37,78180.01,1.0,-0.22479,0.0001,23.44148]
[1776442875570,38.37,78180.01,1.0,-0.22479,0.0001,23.44148]
[1776442876328,38.37,78179.45,1.0,-0.22485,0.0001,23.44462]
[1776442878929,38.37,78172.15,1.0,-0.22558,0.0001,23.48565]
[1776442878964,38.37,78172.15,1.0,-0.22558,0.0001,23.48565]
[1776442879347,38.37,78170.73,1.0,-0.22573,0.0001,23.49423]
[1776442880354,38.37,78180.86,1.0,-0.22472,0.0001,23.4378]
[1776442881983,38.37,78182.13,1.0,-0.22462,0.0001,23.4322]
[1776442882073,38.37,78182.13,1.0,-0.22462,0.0001,23.4322]
[1776442882131,38.37,78182.13,1.0,-0.22462,0.0001,23.4322]
[1776442882372,38.38,78183.34,1.0,-0.22453,0.0001,23.427]
[1776442882554,38.38,78183.34,1.0,-0.22453,0.0001,23.427]
[1776442882599,38.38,78183.34,1.0,-0.22453,0.0001,23.427]
[1776442883410,38.38,78184.09,1.0,-0.22445,0.0001,23.42279]
[1776442884050,38.38,78184.09,1.0,-0.22445,0.0001,23.42279]
[1776442884285,38.38,78184.09,1.0,-0.22445,0.0001,23.42279]
[1776442884402,38.38,78204.9,1.0,-0.22239,0.0001,23.30596]
[1776442884466,38.38,78204.9,1.0,-0.22239,0.0001,23.30596]
[1776442885459,38.38,78205.37,1.0,-0.22234,0.0001,23.30347]
[1776442885726,38.38,78205.37,1.0,-0.22234,0.0001,23.30347]
[1776442885865,38.38,78205.37,1.0,-0.22234,0.0001,23.30347]
[1776442886006,38.38,78205.37,1.0,-0.22234,0.0001,23.30347]
[1776442886102,38.38,78205.37,1.0,-0.22234,0.0001,23.30347]
[1776442886196,38.38,78205.37,1.0,-0.22234,0.0001,23.30347]
[1776442886313,38.38,78205.37,1.0,-0.22234,0.0001,23.30347]
[1776442886401,38.38,78205.37,1.0,-0.22234,0.0001,23.30347]
[1776442886448,38.38,78224.21,1.0,-0.22048,0.0001,23.19711]
[1776442886535,38.38,78224.21,1.0,-0.22048,0.0001,23.19711]
[1776442886716,38.38,78224.21,1.0,-0.22048,0.0001,23.19711]
[1776442886804,38.38,78224.21,1.0,-0.22048,0.0001,23.19711]
[1776442886907,38.38,78224.21,1.0,-0.22048,0.0001,23.19711]
[1776442887285,38.38,78224.21,1.0,-0.22048,0.0001,23.19711]
[1776442887460,38.38,78224.21,1.0,-0.22048,0.0001,23.19711]
[1776442887440,38.38,78230.23,1.0,-0.21989,0.0001,23.16355]
[1776442887629,38.38,78230.23,1.0,-0.21989,0.0001,23.16355]
[1776442887734,38.38,78230.23,1.0,-0.21989,0.0001,23.16355]
[1776442888258,38.38,78230.23,1.0,-0.21989,0.0001,23.16355]
[1776442888360,38.38,78230.23,1.0,-0.21989,0.0001,23.16355]
[1776442888468,38.38,78232.51,1.0,-0.21967,0.0001,23.151]
[1776442888538,38.38,78232.51,1.0,-0.21967,0.0001,23.151]
[1776442888732,38.38,78232.51,1.0,-0.21967,0.0001,23.151]
[1776442888867,38.38,78232.51,1.0,-0.21967,0.0001,23.151]
[1776442889460,38.38,78232.68,1.0,-0.21966,0.0001,23.15004]
[1776442890460,38.38,78219.31,1.0,-0.22099,0.0001,23.22646]
[1776442891306,38.38,78219.31,1.0,-0.22099,0.0001,23.22646]
[1776442891310,38.38,78219.31,1.0,-0.22099,0.0001,23.22646]
[1776442891362,38.38,78219.31,1.0,-0.22099,0.0001,23.22646]
[1776442891411,38.38,78219.31,1.0,-0.22099,0.0001,23.22646]
[1776442891453,38.38,78219.31,1.0,-0.22099,0.0001,23.22646]
[1776442891469,38.39,78226.29,1.0,-0.22029,0.0001,23.18419]
[1776442892502,38.39,78228.74,1.0,-0.22005,0.0001,23.17069]
[1776442892523,38.39,78228.74,1.0,-0.22005,0.0001,23.17069]
[1776442892545,38.39,78228.74,1.0,-0.22005,0.0001,23.17069]
[1776442892576,38.39,78228.74,1.0,-0.22005,0.0001,23.17069]
[1776442892607,38.39,78228.74,1.0,-0.22005,0.0001,23.17069]
[1776442893482,38.4,78228.64,1.0,-0.22012,0.0001,23.17489]
[1776442894372,38.4,78228.64,1.0,-0.22012,0.0001,23.17489]
[1776442894421,38.4,78228.64,1.0,-0.22012,0.0001,23.17489]
[1776442894489,38.4,78221.01,1.0,-0.22088,0.0001,23.21833]
[1776442895316,38.4,78221.01,1.0,-0.22088,0.0001,23.21833]
[1776442895359,38.4,78221.01,1.0,-0.22088,0.0001,23.21833]
[1776442895497,38.41,78218.17,1.0,-0.22121,0.0001,23.23735]
[1776442897509,38.41,78206.61,1.0,-0.22236,0.0001,23.30297]
[1776442898438,38.41,78206.61,1.0,-0.22236,0.0001,23.30297]
[1776442898498,38.41,78206.61,1.0,-0.22236,0.0001,23.30297]
[1776442898454,38.41,78206.4,1.0,-0.22239,0.0001,23.30436]
[1776442898671,38.41,78206.4,1.0,-0.22239,0.0001,23.30436]
[1776442898729,38.41,78206.4,1.0,-0.22239,0.0001,23.30436]
[1776442898830,38.41,78202.86,1.0,-0.22274,0.0001,23.32428]
[1776442904560,38.41,78207.26,1.0,-0.22232,0.0001,23.30071]
[1776442909639,38.42,78200.14,1.0,-0.22309,0.0001,23.34413]
[1776442911003,38.43,78200.2,1.0,-0.22311,0.0001,23.34532]
[1776442911045,38.43,78200.2,1.0,-0.22311,0.0001,23.34532]
[1776442911051,38.43,78200.2,1.0,-0.22311,0.0001,23.34532]
[1776442911105,38.43,78186.72,1.0,-0.22445,0.0001,23.42094]
[1776442912055,38.43,78186.72,1.0,-0.22445,0.0001,23.42094]
[1776442912192,38.43,78186.46,1.0,-0.22447,0.0001,23.42244]
[1776442914827,38.43,78176.99,1.0,-0.22542,0.0001,23.47549]
[1776442915364,38.43,78176.99,1.0,-0.22542,0.0001,23.47549]
[1776442915424,38.43,78176.99,1.0,-0.22542,0.0001,23.47549]
[1776442915496,38.43,78159.1,1.0,-0.22721,0.0001,23.57551]
[1776442916194,38.43,78159.1,1.0,-0.22721,0.0001,23.57551]
[1776442916278,38.43,78159.1,1.0,-0.22721,0.0001,23.57551]
[1776442916289,38.43,78156.06,1.0,-0.22752,0.0001,23.59262]
[1776442916633,38.43,78156.06,1.0,-0.22752,0.0001,23.59262]
[1776442917334,38.43,78145.52,1.0,-0.22859,0.0001,23.65138]
[1776442920832,38.43,78146.41,1.0,-0.2285,0.0001,23.64674]
[1776442920845,38.43,78149.93,1.0,-0.22815,0.0001,23.62732]
[1776442925010,38.43,78142.45,1.0,-0.22891,0.0001,23.6692]
[1776442925319,38.43,78142.45,1.0,-0.22891,0.0001,23.6692]
[1776442925335,38.43,78142.45,1.0,-0.22891,0.0001,23.6692]
[1776442925385,38.43,78137.13,1.0,-0.22945,0.0001,23.69869]
[1776442927331,38.43,78116.6,1.0,-0.23153,0.0001,23.81233]
[1776442929048,38.43,78105.09,1.0,-0.2327,0.0001,23.87615]
[1776442931059,38.44,78102.9,1.0,-0.23294,0.0001,23.88892]
[1776442931159,38.44,78102.9,1.0,-0.23294,0.0001,23.88892]
[1776442931217,38.44,78102.9,1.0,-0.23294,0.0001,23.88892]
[1776442931426,38.44,78103.08,1.0,-0.23293,0.0001,23.88827]
[1776442932801,38.44,78103.08,1.0,-0.23293,0.0001,23.88827]
[1776442932810,38.44,78103.08,1.0,-0.23293,0.0001,23.88827]
[1776442932814,38.44,78103.08,1.0,-0.23293,0.0001,23.88827]
[1776442932859,38.44,78103.08,1.0,-0.23293,0.0001,23.88827]
[1776442932955,38.44,78103.08,1.0,-0.23293,0.0001,23.88827]
[1776442933032,38.44,78099.88,1.0,-0.23326,0.0001,23.9062]
[1776442934040,38.44,78099.88,1.0,-0.23326,0.0001,23.9062]
[1776442934101,38.44,78099.88,1.0,-0.23326,0.0001,23.9062]
[1776442934203,38.44,78100.4,1.0,-0.23322,0.0001,23.90398]
[1776442935025,38.44,78100.4,1.0,-0.23322,0.0001,23.90398]
[1776442935245,38.44,78100.4,1.0,-0.23322,0.0001,23.90398]
[1776442935319,38.44,78101.93,1.0,-0.23307,0.0001,23.89589]
[1776442938457,38.44,78089.81,1.0,-0.23432,0.0001,23.96331]
[1776442941109,38.45,78090.56,1.0,-0.23425,0.0001,23.95944]
[1776442941531,38.45,78094.99,1.0,-0.23381,0.0001,23.93569]
[1776442943102,38.45,78094.99,1.0,-0.23381,0.0001,23.93569]
[1776442943139,38.45,78094.99,1.0,-0.23381,0.0001,23.93569]
[1776442943819,38.45,78096.89,1.0,-0.23362,0.0001,23.92584]
[1776442944328,38.45,78096.89,1.0,-0.23362,0.0001,23.92584]
[1776442945149,38.45,78096.93,1.0,-0.23362,0.0001,23.92591]
[1776442945199,38.45,78096.93,1.0,-0.23362,0.0001,23.92591]
[1776442946573,38.45,78101.05,1.0,-0.23321,0.0001,23.9036]
[1776442947239,38.45,78101.05,1.0,-0.23321,0.0001,23.9036]
[1776442947561,38.45,78123.53,1.0,-0.23093,0.0001,23.78008]
[1776442947750,38.45,78123.53,1.0,-0.23093,0.0001,23.78008]
[1776442949268,38.45,78115.28,1.0,-0.23176,0.0001,23.82554]
[1776442949401,38.45,78115.28,1.0,-0.23176,0.0001,23.82554]
[1776442949517,38.45,78115.28,1.0,-0.23176,0.0001,23.82554]
[1776442954543,38.46,78124.55,1.0,-0.23083,0.0001,23.77242]
[1776442954636,38.46,78130.78,1.0,-0.2302,0.0001,23.73801]
[1776442954912,38.46,78130.78,1.0,-0.2302,0.0001,23.73801]
[1776442955089,38.46,78130.78,1.0,-0.2302,0.0001,23.73801]
[1776442955346,38.46,78145.85,1.0,-0.22868,0.0001,23.65456]
[1776442955801,38.46,78145.85,1.0,-0.22868,0.0001,23.65456]
[1776442955996,38.46,78145.85,1.0,-0.22868,0.0001,23.65456]
[1776442956063,38.46,78145.85,1.0,-0.22868,0.0001,23.65456]
[1776442956243,38.46,78145.85,1.0,-0.22868,0.0001,23.65456]
[1776442956553,38.46,78145.85,1.0,-0.22868,0.0001,23.65456]
[1776442956459,38.46,78172.04,1.0,-0.22605,0.0001,23.5088]
[1776442957025,38.46,78172.04,1.0,-0.22605,0.0001,23.5088]
[1776442957115,38.46,78176.43,1.0,-0.22561,0.0001,23.48438]
[1776442963357,38.46,78169.47,1.0,-0.22632,0.0001,23.52397]
[1776442965734,38.46,78162.04,1.0,-0.22707,0.0001,23.56589]
[1776442966530,38.46,78154.93,1.0,-0.22779,0.0001,23.60567]
[1776442970515,38.46,78143.86,1.0,-0.22891,0.0001,23.66735]
[1776442971634,38.46,78143.86,1.0,-0.22891,0.0001,23.66737]
[1776442972053,38.46,78142.24,1.0,-0.22907,0.0001,23.6764]
[1776442973693,38.46,78140.71,1.0,-0.22923,0.0001,23.68491]
[1776442973705,38.46,78140.71,1.0,-0.22923,0.0001,23.68491]
[1776442974066,38.46,78137.06,1.0,-0.22961,0.0001,23.70564]
[1776442975217,38.46,78137.06,1.0,-0.22961,0.0001,23.70564]
[1776442975318,38.46,78126.87,1.0,-0.23064,0.0001,23.76248]
[1776442977582,38.47,78118.85,1.0,-0.23147,0.0001,23.80756]
[1776442978095,38.47,78115.29,1.0,-0.23184,0.0001,23.82755]
[1776442979454,38.47,78115.29,1.0,-0.23184,0.0001,23.82755]
[1776442979465,38.47,78115.29,1.0,-0.23184,0.0001,23.82755]
[1776442979555,38.47,78114.29,1.0,-0.23195,0.0001,23.83379]
[1776442981391,38.47,78114.29,1.0,-0.23195,0.0001,23.83379]
[1776442981443,38.47,78113.01,1.0,-0.23209,0.0001,23.84119]
[1776442984136,38.48,78128.79,1.0,-0.23051,0.0001,23.7554]
[1776442988877,38.48,78128.88,1.0,-0.23053,0.0001,23.75672]
[1776442989279,38.48,78124.82,1.0,-0.23095,0.0001,23.77955]
[1776442991826,38.49,78119.74,1.0,-0.23148,0.0001,23.80835]
[1776442992192,38.49,78126.58,1.0,-0.23079,0.0001,23.771]
[1776442993198,38.49,78137.54,1.0,-0.22969,0.0001,23.71087]
[1776442995341,38.49,78149.36,1.0,-0.22852,0.0001,23.64638]
[1776442997836,38.5,78156.21,1.0,-0.22786,0.0001,23.61001]
[1776442997882,38.5,78156.21,1.0,-0.22786,0.0001,23.61001]
[1776442997900,38.5,78156.21,1.0,-0.22786,0.0001,23.61001]
[1776442997912,38.5,78156.21,1.0,-0.22786,0.0001,23.61001]
[1776442997942,38.5,78156.21,1.0,-0.22786,0.0001,23.61001]
[1776442997973,38.5,78156.21,1.0,-0.22786,0.0001,23.61001]
[1776442998033,38.5,78156.21,1.0,-0.22786,0.0001,23.61001]
[1776442998527,38.5,78158.24,1.0,-0.22767,0.0001,23.59933]
[1776442998762,38.5,78158.24,1.0,-0.22767,0.0001,23.59933]
[1776442999580,38.5,78152.68,1.0,-0.22823,0.0001,23.63078]
[1776443001922,38.5,78160.86,1.0,-0.22742,0.0001,23.58601]
[1776443001974,38.5,78160.86,1.0,-0.22742,0.0001,23.58601]
[1776443002078,38.5,78160.86,1.0,-0.22742,0.0001,23.58601]
[1776443002285,38.5,78167.54,1.0,-0.22675,0.0001,23.54887]
[1776443002723,38.5,78167.54,1.0,-0.22675,0.0001,23.54887]
[1776443002811,38.5,78167.54,1.0,-0.22675,0.0001,23.54887]
[1776443008274,38.5,78176.67,1.0,-0.22585,0.0001,23.49873]
[1776443008329,38.5,78176.67,1.0,-0.22585,0.0001,23.49873]
[1776443008343,38.5,78176.67,1.0,-0.22585,0.0001,23.49873]
[1776443008503,38.5,78175.53,1.0,-0.22597,0.0001,23.50546]
[1776443012233,38.51,78172.27,1.0,-0.22629,0.0001,23.52056]
[1776443012241,38.51,78172.27,1.0,-0.22629,0.0001,23.52056]
[1776443012333,38.51,78175.42,1.0,-0.22597,0.0001,23.50317]
[1776443017367,38.51,78175.69,1.0,-0.22596,0.0001,23.50258]
[1776443020388,38.51,78154.62,1.0,-0.22811,0.0001,23.62164]
[1776443023647,38.52,78144.76,1.0,-0.22912,0.0001,23.67749]
[1776443027529,38.52,78152.23,1.0,-0.22839,0.0001,23.63722]
[1776443027551,38.52,78152.23,1.0,-0.22839,0.0001,23.63722]
[1776443027644,38.52,78164.65,1.0,-0.22714,0.0001,23.56845]
[1776443028040,38.52,78164.65,1.0,-0.22714,0.0001,23.56845]
[1776443028854,38.52,78226.13,1.0,-0.22104,0.0001,23.22466]
[1776443029467,38.52,78223.84,1.0,-0.22126,0.0001,23.23754]
[1776443030490,38.52,78307.95,1.0,-0.21306,0.0001,22.76061]
[1776443030998,38.52,78307.95,1.0,-0.21306,0.0001,22.76061]
[1776443031013,38.52,78307.95,1.0,-0.21306,0.0001,22.76061]
[1776443031493,38.57,78307.73,1.0,-0.21335,0.0001,22.77824]
[1776443032148,38.57,78307.73,1.0,-0.21335,0.0001,22.77824]
[1776443032227,38.57,78307.73,1.0,-0.21335,0.0001,22.77824]
[1776443032491,38.59,78300.25,1.0,-0.21421,0.0001,22.82956]
[1776443032858,38.59,78300.25,1.0,-0.21421,0.0001,22.82956]
[1776443033495,38.6,78304.5,1.0,-0.21381,0.0001,22.80604]
[1776443034612,38.6,78304.5,1.0,-0.21381,0.0001,22.80604]
[1776443034700,38.6,78309.18,1.0,-0.21337,0.0001,22.78009]
[1776443040351,38.61,78309.69,1.0,-0.21338,0.0001,22.78081]
[1776443040538,38.61,78309.69,1.0,-0.21338,0.0001,22.78081]
[1776443040651,38.61,78309.69,1.0,-0.21338,0.0001,22.78081]
[1776443040680,38.61,78309.69,1.0,-0.21338,0.0001,22.78081]
[1776443040693,38.61,78322.6,1.0,-0.21215,0.0001,22.70759]
[1776443040742,38.61,78322.6,1.0,-0.21215,0.0001,22.70759]
[1776443040842,38.61,78322.6,1.0,-0.21215,0.0001,22.70759]
[1776443041550,38.61,78323.0,1.0,-0.21212,0.0001,22.70622]
[1776443042607,38.61,78297.16,1.0,-0.21461,0.0001,22.85343]
[1776443042909,38.61,78297.16,1.0,-0.21461,0.0001,22.85343]
[1776443042982,38.61,78297.16,1.0,-0.21461,0.0001,22.85343]
[1776443043583,38.61,78276.7,1.0,-0.2166,0.0001,22.96993]
[1776443044368,38.61,78276.7,1.0,-0.2166,0.0001,22.96993]
[1776443044429,38.61,78276.7,1.0,-0.2166,0.0001,22.96993]
[1776443044491,38.61,78276.7,1.0,-0.2166,0.0001,22.96993]
[1776443044521,38.61,78276.7,1.0,-0.2166,0.0001,22.96993]
[1776443044646,38.61,78244.6,1.0,-0.21973,0.0001,23.15141]
[1776443046319,38.61,78244.6,1.0,-0.21973,0.0001,23.15156]
[1776443046334,38.61,78244.6,1.0,-0.21973,0.0001,23.15156]
[1776443046626,38.61,78229.91,1.0,-0.22118,0.0001,23.23425]
[1776443049729,38.61,78216.46,1.0,-0.2225,0.0001,23.30974]
[1776443051578,38.61,78216.46,1.0,-0.2225,0.0001,23.3097]
[1776443051642,38.61,78216.46,1.0,-0.2225,0.0001,23.3097]
[1776443051739,38.61,78216.31,1.0,-0.22252,0.0001,23.31049]
[1776443052903,38.61,78219.44,1.0,-0.22221,0.0001,23.29293]
[1776443052966,38.61,78219.44,1.0,-0.22221,0.0001,23.29293]
[1776443053653,38.61,78219.73,1.0,-0.22218,0.0001,23.29126]
[1776443054203,38.61,78219.73,1.0,-0.22218,0.0001,23.29126]
[1776443054243,38.61,78219.73,1.0,-0.22218,0.0001,23.29126]
[1776443054273,38.61,78219.73,1.0,-0.22218,0.0001,23.29126]
[1776443054302,38.61,78219.73,1.0,-0.22218,0.0001,23.29126]
[1776443054659,38.61,78214.34,1.0,-0.22271,0.0001,23.32139]
[1776443055588,38.61,78214.34,1.0,-0.22271,0.0001,23.32139]
[1776443055609,38.61,78214.34,1.0,-0.22271,0.0001,23.32139]
[1776443055690,38.61,78208.07,1.0,-0.22333,0.0001,23.35648]
[1776443056911,38.61,78200.91,1.0,-0.22404,0.0001,23.39648]
[1776443056926,38.61,78200.91,1.0,-0.22404,0.0001,23.39648]
[1776443056985,38.61,78200.91,1.0,-0.22404,0.0001,23.39648]
[1776443057681,38.61,78200.39,1.0,-0.22409,0.0001,23.39938]
[1776443058108,38.61,78200.39,1.0,-0.22409,0.0001,23.39938]
[1776443058146,38.61,78200.39,1.0,-0.22409,0.0001,23.39938]
[1776443058176,38.61,78200.39,1.0,-0.22409,0.0001,23.39938]
[1776443058207,38.61,78200.39,1.0,-0.22409,0.0001,23.39938]
[1776443058689,38.61,78182.47,1.0,-0.22587,0.0001,23.49911]
[1776443059221,38.61,78182.47,1.0,-0.22587,0.0001,23.49911]
[1776443059285,38.61,78182.47,1.0,-0.22587,0.0001,23.49911]
[1776443059705,38.61,78173.76,1.0,-0.22673,0.0001,23.5473]
[1776443062203,38.61,78168.58,1.0,-0.22724,0.0001,23.57557]
[1776443062259,38.61,78168.58,1.0,-0.22724,0.0001,23.57557]
[1776443062717,38.61,78163.49,1.0,-0.22775,0.0001,23.60354]
[1776443064753,38.61,78151.65,1.0,-0.22893,0.0001,23.66861]
[1776443069768,38.61,78156.95,1.0,-0.22838,0.0001,23.63822]
[1776443073323,38.61,78153.29,1.0,-0.22872,0.0001,23.65465]
[1776443073558,38.61,78153.29,1.0,-0.22872,0.0001,23.65465]
[1776443073564,38.61,78153.29,1.0,-0.22872,0.0001,23.65465]
[1776443073797,38.61,78152.22,1.0,-0.22883,0.0001,23.66056]
[1776443078839,38.61,78151.58,1.0,-0.22889,0.0001,23.66403]
[1776443083446,38.61,78157.1,1.0,-0.22834,0.0001,23.63358]
[1776443083491,38.61,78157.1,1.0,-0.22834,0.0001,23.63358]
[1776443083871,38.61,78154.32,1.0,-0.22862,0.0001,23.64895]
[1776443086892,38.61,78140.18,1.0,-0.23003,0.0001,23.72687]
[1776443087522,38.61,78140.18,1.0,-0.23003,0.0001,23.72687]
[1776443087894,38.61,78140.18,1.0,-0.23003,0.0001,23.72687]
[1776443087909,38.61,78140.49,1.0,-0.23001,0.0001,23.72557]
[1776443088908,38.61,78141.32,1.0,-0.22993,0.0001,23.72141]
[1776443092932,38.61,78159.37,1.0,-0.22814,0.0001,23.62297]
[1776443096748,38.61,78156.59,1.0,-0.22842,0.0001,23.63826]
[1776443096963,38.61,78159.74,1.0,-0.2281,0.0001,23.62084]
[1776443097094,38.61,78159.74,1.0,-0.2281,0.0001,23.62084]
[1776443097606,38.61,78159.74,1.0,-0.2281,0.0001,23.62084]
[1776443097626,38.61,78159.74,1.0,-0.2281,0.0001,23.62084]
[1776443097785,38.61,78159.74,1.0,-0.2281,0.0001,23.62084]
[1776443097971,38.61,78173.61,1.0,-0.22672,0.0001,23.54404]
[1776443098090,38.61,78173.61,1.0,-0.22672,0.0001,23.54404]
[1776443098127,38.61,78173.61,1.0,-0.22672,0.0001,23.54404]
[1776443098647,38.61,78173.61,1.0,-0.22672,0.0001,23.54404]
[1776443098877,38.61,78173.61,1.0,-0.22672,0.0001,23.54404]
[1776443098974,38.61,78190.83,1.0,-0.225,0.0001,23.44846]
[1776443104733,38.61,78200.03,1.0,-0.2241,0.0001,23.39793]
[1776443105063,38.62,78208.73,1.0,-0.22325,0.0001,23.34992]
[1776443105235,38.62,78208.73,1.0,-0.22325,0.0001,23.34992]
[1776443105297,38.62,78208.73,1.0,-0.22325,0.0001,23.34992]
[1776443105325,38.62,78208.73,1.0,-0.22325,0.0001,23.34992]
[1776443105481,38.62,78215.62,1.0,-0.22257,0.0001,23.31139]
[1776443106836,38.62,78231.99,1.0,-0.22096,0.0001,23.21964]
[1776443107463,38.62,78248.98,1.0,-0.21929,0.0001,23.1241]
[1776443109957,38.62,78258.1,1.0,-0.21841,0.0001,23.07289]
[1776443109975,38.62,78257.61,1.0,-0.21847,0.0001,23.07639]
[1776443110017,38.62,78257.61,1.0,-0.21847,0.0001,23.07639]
[1776443110052,38.62,78257.61,1.0,-0.21847,0.0001,23.07639]
[1776443110076,38.62,78257.61,1.0,-0.21847,0.0001,23.07639]
[1776443110861,38.62,78257.17,1.0,-0.21852,0.0001,23.07927]
[1776443111343,38.62,78257.17,1.0,-0.21852,0.0001,23.07927]
[1776443111391,38.62,78257.17,1.0,-0.21852,0.0001,23.07927]
[1776443111990,38.63,78279.78,1.0,-0.21638,0.0001,22.95542]
[1776443112477,38.63,78279.78,1.0,-0.21638,0.0001,22.95542]
[1776443112497,38.63,78279.78,1.0,-0.21638,0.0001,22.95542]
[1776443112925,38.63,78283.72,1.0,-0.21601,0.0001,22.93364]
[1776443113779,38.63,78283.72,1.0,-0.21601,0.0001,22.93364]
[1776443113787,38.63,78283.72,1.0,-0.21601,0.0001,22.93364]
[1776443113818,38.63,78283.72,1.0,-0.21601,0.0001,22.93364]
[1776443113881,38.65,78268.37,1.0,-0.21757,0.0001,23.02522]
[1776443114051,38.65,78268.37,1.0,-0.21757,0.0001,23.02522]
[1776443114108,38.65,78268.37,1.0,-0.21757,0.0001,23.02522]
[1776443115081,38.65,78268.37,1.0,-0.21757,0.0001,23.02522]
[1776443115110,38.65,78268.37,1.0,-0.21757,0.0001,23.02522]
[1776443115139,38.65,78268.37,1.0,-0.21757,0.0001,23.02522]
[1776443115169,38.65,78268.37,1.0,-0.21757,0.0001,23.02522]
[1776443115271,38.65,78262.29,1.0,-0.21817,0.0001,23.0599]
[1776443116064,38.65,78262.29,1.0,-0.21817,0.0001,23.0599]
[1776443116783,38.65,78262.14,1.0,-0.2182,0.0001,23.06138]
[1776443117662,38.65,78249.55,1.0,-0.21943,0.0001,23.1323]
[1776443119322,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120310,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120364,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120393,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120423,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120453,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120485,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120546,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120606,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120640,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120700,38.65,78233.36,1.0,-0.22102,0.0001,23.22387]
[1776443120801,38.66,78227.85,1.0,-0.22161,0.0001,23.25773]
[1776443122770,38.66,78227.85,1.0,-0.22161,0.0001,23.25773]
[1776443122783,38.66,78227.85,1.0,-0.22161,0.0001,23.25773]
[1776443122831,38.66,78227.85,1.0,-0.22161,0.0001,23.25773]
[1776443122858,38.66,78227.85,1.0,-0.22161,0.0001,23.25773]
[1776443122905,38.66,78227.85,1.0,-0.22161,0.0001,23.25773]
[1776443122877,38.66,78226.63,1.0,-0.22174,0.0001,23.26488]
[1776443123982,38.66,78226.63,1.0,-0.22174,0.0001,23.26488]
[1776443123183,38.66,78226.63,1.0,-0.22174,0.0001,23.26488]
[1776443124048,38.66,78226.63,1.0,-0.22174,0.0001,23.26488]
[1776443124105,38.66,78226.63,1.0,-0.22174,0.0001,23.26488]
[1776443124615,38.66,78226.63,1.0,-0.22174,0.0001,23.26488]
[1776443124659,38.66,78226.63,1.0,-0.22174,0.0001,23.26488]
[1776443124716,38.66,78228.59,1.0,-0.22155,0.0001,23.25425]
[1776443125287,38.66,78228.59,1.0,-0.22155,0.0001,23.25425]
[1776443125333,38.66,78228.59,1.0,-0.22155,0.0001,23.25425]
[1776443125359,38.66,78228.59,1.0,-0.22155,0.0001,23.25425]
[1776443125388,38.66,78228.59,1.0,-0.22155,0.0001,23.25425]
[1776443125473,38.66,78230.98,1.0,-0.22132,0.0001,23.24104]
[1776443126486,38.66,78230.98,1.0,-0.22132,0.0001,23.24104]
[1776443126518,38.66,78230.98,1.0,-0.22132,0.0001,23.24104]
[1776443126565,38.66,78235.86,1.0,-0.22084,0.0001,23.21387]
[1776443130334,38.66,78240.08,1.0,-0.22044,0.0001,23.19064]
[1776443130343,38.66,78240.08,1.0,-0.22044,0.0001,23.19064]
[1776443130969,38.67,78240.48,1.0,-0.22041,0.0001,23.18887]
[1776443135978,38.67,78234.68,1.0,-0.22097,0.0001,23.21878]
[1776443135994,38.67,78205.94,1.0,-0.2238,0.0001,23.3796]
[1776443136048,38.67,78205.94,1.0,-0.2238,0.0001,23.3796]
[1776443136060,38.67,78205.94,1.0,-0.2238,0.0001,23.3796]
[1776443136133,38.67,78205.94,1.0,-0.2238,0.0001,23.3796]
[1776443136182,38.67,78205.94,1.0,-0.2238,0.0001,23.3796]
[1776443136373,38.67,78205.94,1.0,-0.2238,0.0001,23.3796]
[1776443136473,38.67,78205.94,1.0,-0.2238,0.0001,23.3796]
[1776443136887,38.67,78205.94,1.0,-0.2238,0.0001,23.3796]
[1776443136935,38.67,78198.8,1.0,-0.22451,0.0001,23.41935]
[1776443137650,38.67,78198.8,1.0,-0.22451,0.0001,23.41935]
[1776443137717,38.67,78198.8,1.0,-0.22451,0.0001,23.41935]
[1776443137818,38.67,78199.16,1.0,-0.22447,0.0001,23.4173]
[1776443143325,38.67,78193.58,1.0,-0.22503,0.0001,23.4484]
[1776443145615,38.67,78194.85,1.0,-0.2249,0.0001,23.44131]
[1776443145648,38.67,78194.85,1.0,-0.2249,0.0001,23.44131]
[1776443145741,38.67,78194.85,1.0,-0.2249,0.0001,23.44131]
[1776443145795,38.67,78194.85,1.0,-0.2249,0.0001,23.44131]
[1776443145806,38.67,78194.85,1.0,-0.2249,0.0001,23.44131]
[1776443145808,38.67,78194.85,1.0,-0.2249,0.0001,23.44131]
[1776443145828,38.67,78194.85,1.0,-0.2249,0.0001,23.44131]
[1776443145857,38.67,78194.85,1.0,-0.2249,0.0001,23.44131]
[1776443145928,38.67,78193.91,1.0,-0.22499,0.0001,23.4465]
[1776443146770,38.67,78193.91,1.0,-0.22499,0.0001,23.4465]
[1776443146808,38.67,78193.91,1.0,-0.22499,0.0001,23.4465]
[1776443146872,38.67,78194.17,1.0,-0.22497,0.0001,23.44502]
[1776443147988,38.67,78194.17,1.0,-0.22497,0.0001,23.44502]
[1776443147996,38.67,78194.17,1.0,-0.22497,0.0001,23.44502]
[1776443147998,38.67,78194.17,1.0,-0.22497,0.0001,23.44502]
[1776443148011,38.67,78194.17,1.0,-0.22497,0.0001,23.44502]
[1776443148358,38.67,78199.31,1.0,-0.22446,0.0001,23.4164]
[1776443149101,38.67,78199.31,1.0,-0.22446,0.0001,23.4164]
[1776443149120,38.67,78199.31,1.0,-0.22446,0.0001,23.4164]
[1776443149371,38.67,78203.47,1.0,-0.22405,0.0001,23.39324]
[1776443150183,38.67,78203.47,1.0,-0.22405,0.0001,23.39324]
[1776443150287,38.67,78203.47,1.0,-0.22405,0.0001,23.39324]
[1776443150342,38.67,78203.47,1.0,-0.22405,0.0001,23.39324]
[1776443150389,38.67,78198.1,1.0,-0.22458,0.0001,23.42316]
[1776443151495,38.67,78198.1,1.0,-0.22458,0.0001,23.42316]
[1776443151549,38.67,78198.1,1.0,-0.22458,0.0001,23.42316]
[1776443151596,38.67,78196.31,1.0,-0.22475,0.0001,23.43311]
[1776443152571,38.67,78196.31,1.0,-0.22475,0.0001,23.43311]
[1776443152619,38.67,78196.31,1.0,-0.22475,0.0001,23.43311]
[1776443152654,38.67,78196.31,1.0,-0.22475,0.0001,23.43311]
[1776443152683,38.67,78196.31,1.0,-0.22475,0.0001,23.43311]
[1776443152711,38.67,78196.31,1.0,-0.22475,0.0001,23.43311]
[1776443152740,38.67,78196.31,1.0,-0.22475,0.0001,23.43311]
[1776443152778,38.67,78196.31,1.0,-0.22475,0.0001,23.43311]
[1776443152785,38.67,78194.85,1.0,-0.2249,0.0001,23.44119]
[1776443154342,38.67,78196.18,1.0,-0.22477,0.0001,23.43374]
[1776443154509,38.67,78196.18,1.0,-0.22477,0.0001,23.43374]
[1776443154568,38.67,78196.18,1.0,-0.22477,0.0001,23.43374]
[1776443154600,38.67,78196.18,1.0,-0.22477,0.0001,23.43374]
[1776443154669,38.67,78196.18,1.0,-0.22477,0.0001,23.43374]
[1776443154695,38.67,78196.18,1.0,-0.22477,0.0001,23.43374]
[1776443154960,38.67,78200.62,1.0,-0.22433,0.0001,23.40899]
[1776443155885,38.67,78200.62,1.0,-0.22433,0.0001,23.40899]
[1776443155931,38.67,78200.62,1.0,-0.22433,0.0001,23.40899]
[1776443155952,38.67,78200.62,1.0,-0.22433,0.0001,23.40899]
[1776443155965,38.67,78200.62,1.0,-0.22433,0.0001,23.40899]
[1776443155986,38.67,78213.85,1.0,-0.22302,0.0001,23.33521]
[1776443161465,38.67,78214.71,1.0,-0.22294,0.0001,23.33096]
[1776443166497,38.67,78217.43,1.0,-0.22268,0.0001,23.31611]
[1776443170527,38.67,78204.15,1.0,-0.22399,0.0001,23.39032]
[1776443175561,38.67,78212.89,1.0,-0.22313,0.0001,23.34161]
[1776443180596,38.67,78206.44,1.0,-0.22377,0.0001,23.37783]
[1776443183136,38.67,78210.31,1.0,-0.22339,0.0001,23.35625]
[1776443183404,38.67,78210.31,1.0,-0.22339,0.0001,23.35625]
[1776443183435,38.67,78210.31,1.0,-0.22339,0.0001,23.35625]
[1776443183465,38.67,78210.31,1.0,-0.22339,0.0001,23.35625]
[1776443183493,38.67,78210.31,1.0,-0.22339,0.0001,23.35625]
[1776443183554,38.67,78210.31,1.0,-0.22339,0.0001,23.35625]
[1776443184986,38.67,78228.16,1.0,-0.22163,0.0001,23.25669]
[1776443189223,38.67,78233.26,1.0,-0.22114,0.0001,23.22883]
[1776443189235,38.67,78233.26,1.0,-0.22114,0.0001,23.22883]
[1776443189280,38.67,78233.26,1.0,-0.22114,0.0001,23.22883]
[1776443189659,38.67,78237.98,1.0,-0.22068,0.0001,23.20259]
[1776443191179,38.68,78238.28,1.0,-0.22066,0.0001,23.20113]
[1776443191189,38.68,78238.28,1.0,-0.22066,0.0001,23.20113]
[1776443191685,38.68,78239.23,1.0,-0.22055,0.0001,23.19256]
[1776443196711,38.68,78232.03,1.0,-0.22127,0.0001,23.23392]
[1776443201745,38.68,78233.12,1.0,-0.22118,0.0001,23.22873]
[1776443206780,38.68,78229.24,1.0,-0.22158,0.0001,23.25145]
[1776443211816,38.69,78228.31,1.0,-0.22168,0.0001,23.25765]
[1776443216850,38.69,78222.28,1.0,-0.22229,0.0001,23.29237]
[1776443221885,38.69,78225.74,1.0,-0.22197,0.0001,23.27389]
[1776443226920,38.7,78222.85,1.0,-0.22227,0.0001,23.29108]
[1776443231955,38.7,78213.58,1.0,-0.2232,0.0001,23.34355]
[1776443232891,38.7,78213.58,1.0,-0.2232,0.0001,23.34355]
[1776443232931,38.7,78213.58,1.0,-0.2232,0.0001,23.34355]
[1776443232945,38.7,78213.58,1.0,-0.2232,0.0001,23.34355]
[1776443232993,38.7,78208.98,1.0,-0.22365,0.0001,23.36929]
[1776443233847,38.7,78208.98,1.0,-0.22365,0.0001,23.36929]
[1776443233868,38.7,78208.98,1.0,-0.22365,0.0001,23.36929]
[1776443233971,38.7,78208.98,1.0,-0.22365,0.0001,23.36929]
[1776443234034,38.7,78208.98,1.0,-0.22365,0.0001,23.36929]
[1776443234066,38.7,78208.98,1.0,-0.22365,0.0001,23.36929]
[1776443234099,38.7,78208.98,1.0,-0.22365,0.0001,23.36929]
[1776443234128,38.7,78208.98,1.0,-0.22365,0.0001,23.36929]
[1776443234075,38.7,78208.44,1.0,-0.22371,0.0001,23.37238]
[1776443234155,38.7,78208.44,1.0,-0.22371,0.0001,23.37238]
[1776443234187,38.7,78208.44,1.0,-0.22371,0.0001,23.37238]
[1776443234215,38.7,78208.44,1.0,-0.22371,0.0001,23.37238]
[1776443234334,38.7,78208.44,1.0,-0.22371,0.0001,23.37238]
[1776443238001,38.7,78209.44,1.0,-0.22361,0.0001,23.36706]
[1776443238066,38.7,78209.44,1.0,-0.22361,0.0001,23.36706]
[1776443238127,38.7,78209.44,1.0,-0.22361,0.0001,23.36706]
[1776443238057,38.7,78211.83,1.0,-0.22338,0.0001,23.35385]
[1776443239005,38.7,78211.83,1.0,-0.22338,0.0001,23.35395]
[1776443242908,38.7,78212.48,1.0,-0.22332,0.0001,23.35063]
[1776443242958,38.7,78212.48,1.0,-0.22332,0.0001,23.35063]
[1776443243033,38.7,78206.41,1.0,-0.22392,0.0001,23.38455]
[1776443244025,38.7,78206.41,1.0,-0.22392,0.0001,23.38455]
[1776443244134,38.7,78206.41,1.0,-0.22392,0.0001,23.38455]
[1776443244126,38.7,78193.42,1.0,-0.22521,0.0001,23.45683]
[1776443244171,38.7,78193.42,1.0,-0.22521,0.0001,23.45683]
[1776443245053,38.7,78193.42,1.0,-0.22521,0.0001,23.45692]
[1776443246011,38.7,78193.42,1.0,-0.22521,0.0001,23.45692]
[1776443246089,38.7,78201.77,1.0,-0.22439,0.0001,23.41071]
[1776443251090,38.71,78205.07,1.0,-0.22406,0.0001,23.39009]
[1776443256125,38.71,78202.31,1.0,-0.22435,0.0001,23.40659]
[1776443261160,38.71,78193.38,1.0,-0.22525,0.0001,23.45705]
[1776443266454,38.71,78192.62,1.0,-0.22533,0.0001,23.46175]
[1776443266716,38.71,78192.62,1.0,-0.22533,0.0001,23.46175]
[1776443266731,38.71,78192.62,1.0,-0.22533,0.0001,23.46175]
[1776443266898,38.71,78191.85,1.0,-0.22541,0.0001,23.46623]
[1776443267308,38.71,78191.85,1.0,-0.22541,0.0001,23.46623]
[1776443267375,38.71,78191.85,1.0,-0.22541,0.0001,23.46623]
[1776443267384,38.71,78191.85,1.0,-0.22541,0.0001,23.46623]
[1776443268066,38.71,78191.85,1.0,-0.22541,0.0001,23.46623]
[1776443268159,38.71,78191.85,1.0,-0.22541,0.0001,23.46623]
[1776443268123,38.71,78181.56,1.0,-0.22644,0.0001,23.52331]
[1776443268217,38.71,78181.56,1.0,-0.22644,0.0001,23.52331]
[1776443268231,38.71,78180.71,1.0,-0.22652,0.0001,23.52801]
[1776443269431,38.71,78180.71,1.0,-0.22652,0.0001,23.52801]
[1776443269442,38.71,78180.71,1.0,-0.22652,0.0001,23.52801]
[1776443269444,38.71,78180.71,1.0,-0.22652,0.0001,23.52801]
[1776443269461,38.71,78180.71,1.0,-0.22652,0.0001,23.52801]
[1776443269543,38.71,78182.03,1.0,-0.22639,0.0001,23.52077]
[1776443270757,38.71,78182.03,1.0,-0.22639,0.0001,23.52077]
[1776443270768,38.71,78182.03,1.0,-0.22639,0.0001,23.52077]
[1776443270788,38.71,78182.03,1.0,-0.22639,0.0001,23.52077]
[1776443270800,38.72,78181.08,1.0,-0.22649,0.0001,23.52609]
[1776443272077,38.72,78181.08,1.0,-0.22649,0.0001,23.52609]
[1776443272141,38.72,78181.08,1.0,-0.22649,0.0001,23.52609]
[1776443272147,38.72,78180.77,1.0,-0.22652,0.0001,23.52788]
[1776443273339,38.72,78180.77,1.0,-0.22652,0.0001,23.52788]
[1776443273347,38.72,78180.77,1.0,-0.22652,0.0001,23.52788]
[1776443273375,38.72,78180.77,1.0,-0.22652,0.0001,23.52788]
[1776443273597,38.72,78171.21,1.0,-0.22747,0.0001,23.5808]
[1776443274513,38.72,78171.21,1.0,-0.22747,0.0001,23.5808]
[1776443274533,38.72,78171.21,1.0,-0.22747,0.0001,23.5808]
[1776443274614,38.72,78171.4,1.0,-0.22745,0.0001,23.57978]
[1776443275632,38.72,78171.4,1.0,-0.22745,0.0001,23.57978]
[1776443275650,38.72,78171.4,1.0,-0.22745,0.0001,23.57978]
[1776443275663,38.72,78171.21,1.0,-0.22747,0.0001,23.58086]
[1776443276823,38.72,78171.21,1.0,-0.22747,0.0001,23.58086]
[1776443276864,38.72,78171.21,1.0,-0.22747,0.0001,23.58086]
[1776443276965,38.72,78169.9,1.0,-0.22761,0.0001,23.58814]
[1776443281047,38.72,78159.47,1.0,-0.22865,0.0001,23.64576]
[1776443284852,38.72,78154.91,1.0,-0.22911,0.0001,23.67082]
[1776443284878,38.72,78159.23,1.0,-0.22867,0.0001,23.64698]
[1776443290478,38.72,78163.59,1.0,-0.22824,0.0001,23.62299]
[1776443291206,38.72,78175.87,1.0,-0.22701,0.0001,23.55539]
[1776443293525,38.72,78191.91,1.0,-0.22543,0.0001,23.46691]
[1776443294760,38.72,78191.91,1.0,-0.22543,0.0001,23.46691]
[1776443294788,38.72,78191.91,1.0,-0.22543,0.0001,23.46691]
[1776443294806,38.72,78191.91,1.0,-0.22543,0.0001,23.46691]
[1776443294813,38.72,78191.91,1.0,-0.22543,0.0001,23.46691]
[1776443294956,38.72,78191.91,1.0,-0.22543,0.0001,23.46691]
[1776443295116,38.72,78191.91,1.0,-0.22543,0.0001,23.46691]
[1776443295123,38.72,78191.91,1.0,-0.22543,0.0001,23.46691]
[1776443295124,38.72,78192.55,1.0,-0.22537,0.0001,23.46361]
[1776443296394,38.72,78192.55,1.0,-0.22537,0.0001,23.46361]
[1776443296406,38.72,78192.55,1.0,-0.22537,0.0001,23.46361]
[1776443297080,38.72,78188.9,1.0,-0.22574,0.0001,23.48452]
[1776443298096,38.72,78188.9,1.0,-0.22574,0.0001,23.48452]
[1776443298115,38.72,78188.9,1.0,-0.22574,0.0001,23.48452]
[1776443298134,38.72,78182.95,1.0,-0.22633,0.0001,23.51766]
[1776443301079,38.72,78182.99,1.0,-0.22633,0.0001,23.51759]
[1776443301094,38.72,78182.99,1.0,-0.22633,0.0001,23.51759]
[1776443301180,38.72,78175.2,1.0,-0.22711,0.0001,23.56097]
[1776443306506,38.72,78174.44,1.0,-0.2272,0.0001,23.56583]
[1776443311538,38.73,78169.88,1.0,-0.22764,0.0001,23.58814]
[1776443316683,38.73,78161.34,1.0,-0.2285,0.0001,23.63566]
[1776443322615,38.73,78153.09,1.0,-0.22933,0.0001,23.68125]
[1776443327937,38.73,78152.18,1.0,-0.22943,0.0001,23.68624]
[1776443333587,38.73,78159.23,1.0,-0.22872,0.0001,23.64755]
[1776443338741,38.73,78171.01,1.0,-0.22755,0.0001,23.58304]
[1776443341848,38.73,78156.39,1.0,-0.22902,0.0001,23.6639]
[1776443347794,38.73,78158.6,1.0,-0.2288,0.0001,23.65174]
[1776443352827,38.73,78157.92,1.0,-0.22887,0.0001,23.65563]
[1776443356856,38.73,78168.98,1.0,-0.22776,0.0001,23.59488]
[1776443361891,38.73,78174.47,1.0,-0.22723,0.0001,23.56509]
[1776443366936,38.74,78185.88,1.0,-0.2261,0.0001,23.50271]
[1776443372257,38.74,78186.49,1.0,-0.22606,0.0001,23.5002]
[1776443382030,38.75,78196.05,1.0,-0.22513,0.0001,23.44634]
[1776443387065,38.75,78197.71,1.0,-0.22499,0.0001,23.43829]
[1776443392101,38.75,78200.07,1.0,-0.22478,0.0001,23.42666]
[1776443393286,38.75,78200.07,1.0,-0.22478,0.0001,23.42666]
[1776443393340,38.76,78200.45,1.0,-0.22475,0.0001,23.42516]
[1776443394731,38.76,78200.63,1.0,-0.22474,0.0001,23.42447]
[1776443395127,38.76,78200.12,1.0,-0.22479,0.0001,23.4276]
[1776443398785,38.76,78195.73,1.0,-0.22524,0.0001,23.4528]
[1776443399150,38.76,78196.08,1.0,-0.22521,0.0001,23.45112]
[1776443402225,38.76,78185.24,1.0,-0.2263,0.0001,23.51183]
[1776443405193,38.76,78167.21,1.0,-0.2281,0.0001,23.61167]
[1776443407211,38.76,78184.24,1.0,-0.22641,0.0001,23.51792]
[1776443410230,38.77,78170.35,1.0,-0.2278,0.0001,23.59491]
[1776443415265,38.77,78171.08,1.0,-0.22773,0.0001,23.59111]
[1776443420300,38.77,78173.96,1.0,-0.22745,0.0001,23.57555]
[1776443425334,38.77,78173.81,1.0,-0.22746,0.0001,23.57644]
[1776443430372,38.77,78174.89,1.0,-0.22735,0.0001,23.57009]
[1776443434840,38.77,78190.35,1.0,-0.22579,0.0001,23.4809]
[1776443439873,38.77,78195.51,1.0,-0.22527,0.0001,23.45238]
[1776443442116,38.77,78184.03,1.0,-0.22641,0.0001,23.51584]
[1776443447501,38.77,78189.85,1.0,-0.22583,0.0001,23.48351]
[1776443453270,38.76,78185.08,1.0,-0.2263,0.0001,23.50972]
[1776443458568,38.76,78198.76,1.0,-0.22494,0.0001,23.43351]
[1776443459785,38.76,78198.76,1.0,-0.22494,0.0001,23.43351]
[1776443459794,38.76,78198.76,1.0,-0.22494,0.0001,23.43351]
[1776443459797,38.76,78194.17,1.0,-0.22539,0.0001,23.45884]
[1776443464800,38.76,78192.36,1.0,-0.22557,0.0001,23.46862]
[1776443467905,38.76,78190.89,1.0,-0.22571,0.0001,23.47647]
[1776443467912,38.76,78190.89,1.0,-0.22571,0.0001,23.47647]
[1776443467928,38.76,78191.42,1.0,-0.22566,0.0001,23.47375]
[1776443470727,38.76,78216.44,1.0,-0.22319,0.0001,23.33506]
[1776443473028,38.76,78223.89,1.0,-0.22246,0.0001,23.29376]
[1776443478638,38.77,78227.87,1.0,-0.22209,0.0001,23.27319]
[1776443480544,38.77,78211.82,1.0,-0.22369,0.0001,23.36358]
[1776443486364,38.77,78213.89,1.0,-0.2235,0.0001,23.35313]
[1776443491413,38.78,78220.65,1.0,-0.22286,0.0001,23.31686]
[1776443496496,38.78,78221.29,1.0,-0.22281,0.0001,23.31177]
[1776443498862,38.79,78232.27,1.0,-0.22175,0.0001,23.25158]
[1776443503368,38.79,78244.87,1.0,-0.22054,0.0001,23.18254]
[1776443504303,38.79,78259.4,1.0,-0.21912,0.0001,23.1015]
[1776443505345,38.79,78259.4,1.0,-0.21912,0.0001,23.1015]
[1776443505466,38.79,78259.4,1.0,-0.21912,0.0001,23.1015]
[1776443505372,38.79,78269.1,1.0,-0.21819,0.0001,23.04741]
[1776443505768,38.79,78269.1,1.0,-0.21819,0.0001,23.04741]
[1776443505993,38.79,78269.1,1.0,-0.21819,0.0001,23.04741]
[1776443506055,38.79,78269.1,1.0,-0.21819,0.0001,23.04741]
[1776443506272,38.79,78269.1,1.0,-0.21819,0.0001,23.04741]
[1776443506304,38.79,78269.1,1.0,-0.21819,0.0001,23.04741]
[1776443506429,38.79,78269.1,1.0,-0.21819,0.0001,23.04741]
[1776443506383,38.79,78290.51,1.0,-0.21611,0.0001,22.92689]
[1776443506846,38.79,78290.51,1.0,-0.21611,0.0001,22.92689]
[1776443507112,38.79,78290.51,1.0,-0.21611,0.0001,22.92689]
[1776443507235,38.79,78290.51,1.0,-0.21611,0.0001,22.92689]
[1776443507470,38.8,78301.07,1.0,-0.21511,0.0001,22.86803]
[1776443507629,38.8,78301.07,1.0,-0.21511,0.0001,22.86803]
[1776443507925,38.8,78301.07,1.0,-0.21511,0.0001,22.86803]
[1776443508118,38.8,78301.07,1.0,-0.21511,0.0001,22.86803]
[1776443508318,38.8,78301.07,1.0,-0.21511,0.0001,22.86803]
[1776443508337,38.8,78293.81,1.0,-0.21581,0.0001,22.90948]
[1776443508615,38.8,78293.81,1.0,-0.21581,0.0001,22.90948]
[1776443508762,38.8,78293.81,1.0,-0.21581,0.0001,22.90948]
[1776443509082,38.8,78293.81,1.0,-0.21581,0.0001,22.90948]
[1776443509361,38.8,78293.81,1.0,-0.21581,0.0001,22.90948]
[1776443509176,38.8,78294.66,1.0,-0.21574,0.0001,22.90522]
[1776443509749,38.8,78294.66,1.0,-0.21574,0.0001,22.90522]
[1776443510117,38.8,78294.66,1.0,-0.21574,0.0001,22.90522]
[1776443510446,38.8,78293.65,1.0,-0.21585,0.0001,22.91139]
[1776443511020,38.8,78293.65,1.0,-0.21585,0.0001,22.91139]
[1776443511364,38.8,78293.65,1.0,-0.21585,0.0001,22.91139]
[1776443511508,38.8,78294.39,1.0,-0.21578,0.0001,22.90771]
[1776443512181,38.8,78284.39,1.0,-0.21676,0.0001,22.96457]
[1776443514285,38.82,78280.51,1.0,-0.21721,0.0001,22.99124]
[1776443514332,38.82,78284.87,1.0,-0.2168,0.0001,22.96712]
[1776443514702,38.82,78284.87,1.0,-0.2168,0.0001,22.96712]
[1776443514882,38.82,78284.87,1.0,-0.2168,0.0001,22.96712]
[1776443515018,38.82,78284.87,1.0,-0.2168,0.0001,22.96712]
[1776443515127,38.82,78284.87,1.0,-0.2168,0.0001,22.96712]
[1776443515235,38.82,78284.87,1.0,-0.2168,0.0001,22.96712]
[1776443515354,38.82,78284.87,1.0,-0.2168,0.0001,22.96712]
[1776443515428,38.82,78302.75,1.0,-0.21508,0.0001,22.86669]
[1776443515715,38.82,78302.75,1.0,-0.21508,0.0001,22.86669]
[1776443515750,38.82,78302.75,1.0,-0.21508,0.0001,22.86669]
[1776443515780,38.82,78302.75,1.0,-0.21508,0.0001,22.86669]
[1776443516023,38.82,78302.8,1.0,-0.21508,0.0001,22.8668]
[1776443517462,38.82,78302.8,1.0,-0.21508,0.0001,22.8668]
[1776443517493,38.83,78306.54,1.0,-0.2148,0.0001,22.85087]
[1776443517532,38.83,78306.54,1.0,-0.2148,0.0001,22.85087]
[1776443517546,38.83,78306.54,1.0,-0.2148,0.0001,22.85087]
[1776443517553,38.83,78306.54,1.0,-0.2148,0.0001,22.85087]
[1776443517583,38.83,78306.54,1.0,-0.2148,0.0001,22.85087]
[1776443518012,38.85,78306.54,1.0,-0.21489,0.0001,22.85624]
[1776443518555,38.85,78306.54,1.0,-0.21489,0.0001,22.85624]
[1776443518568,38.85,78306.54,1.0,-0.21489,0.0001,22.85624]
[1776443518578,38.85,78306.54,1.0,-0.21489,0.0001,22.85624]
[1776443518580,38.85,78306.54,1.0,-0.21489,0.0001,22.85624]
[1776443519018,38.87,78307.42,1.0,-0.21489,0.0001,22.85654]
[1776443519709,38.87,78307.42,1.0,-0.21489,0.0001,22.85654]
[1776443519738,38.87,78307.42,1.0,-0.21489,0.0001,22.85654]
[1776443520045,38.88,78306.73,1.0,-0.21504,0.0001,22.86568]
[1776443520927,38.88,78306.73,1.0,-0.21504,0.0001,22.86568]
[1776443520954,38.88,78306.73,1.0,-0.21504,0.0001,22.86568]
[1776443521038,38.89,78306.73,1.0,-0.21513,0.0001,22.87081]
[1776443522455,38.89,78306.73,1.0,-0.21513,0.0001,22.87081]
[1776443523054,38.92,78295.68,1.0,-0.21633,0.0001,22.94193]
[1776443524053,38.92,78280.36,1.0,-0.21782,0.0001,23.02829]
[1776443525887,38.92,78279.41,1.0,-0.21792,0.0001,23.03391]
[1776443525996,38.92,78279.41,1.0,-0.21792,0.0001,23.03391]
[1776443526138,38.92,78279.41,1.0,-0.21792,0.0001,23.03391]
[1776443526177,38.92,78279.41,1.0,-0.21792,0.0001,23.03391]
[1776443526235,38.92,78279.41,1.0,-0.21792,0.0001,23.03391]
[1776443526329,38.92,78258.99,1.0,-0.2199,0.0001,23.14835]
[1776443530854,38.93,78265.81,1.0,-0.21925,0.0001,23.11097]
[1776443530923,38.93,78265.81,1.0,-0.21925,0.0001,23.11097]
[1776443531102,38.93,78264.17,1.0,-0.21941,0.0001,23.12033]
[1776443532109,38.93,78253.75,1.0,-0.22043,0.0001,23.17876]
[1776443533045,38.93,78253.75,1.0,-0.22043,0.0001,23.17876]
[1776443533090,38.93,78253.75,1.0,-0.22043,0.0001,23.17876]
[1776443533155,38.93,78242.11,1.0,-0.22157,0.0001,23.24378]
[1776443534761,38.93,78242.11,1.0,-0.22157,0.0001,23.24395]
[1776443534782,38.93,78242.11,1.0,-0.22157,0.0001,23.24395]
[1776443535358,38.93,78246.77,1.0,-0.22112,0.0001,23.21818]
[1776443539161,38.93,78235.15,1.0,-0.22226,0.0001,23.28332]
[1776443539648,38.93,78235.15,1.0,-0.22226,0.0001,23.28332]
[1776443539668,38.93,78235.15,1.0,-0.22226,0.0001,23.28332]
[1776443540167,38.93,78241.76,1.0,-0.22162,0.0001,23.2467]
[1776443545204,38.93,78231.76,1.0,-0.22261,0.0001,23.30289]
[1776443545666,38.93,78231.76,1.0,-0.22261,0.0001,23.30289]
[1776443545704,38.93,78231.76,1.0,-0.22261,0.0001,23.30289]
[1776443554468,38.93,78233.21,1.0,-0.22246,0.0001,23.29212]
[1776443559500,38.94,78212.87,1.0,-0.22446,0.0001,23.40512]
[1776443561311,38.94,78198.66,1.0,-0.22587,0.0001,23.48374]
[1776443563326,38.94,78192.23,1.0,-0.2265,0.0001,23.51925]
[1776443568361,38.94,78192.17,1.0,-0.22651,0.0001,23.51969]
[1776443571814,38.94,78190.51,1.0,-0.22668,0.0001,23.52881]
[1776443571973,38.94,78190.51,1.0,-0.22668,0.0001,23.52881]
[1776443571984,38.94,78190.51,1.0,-0.22668,0.0001,23.52881]
[1776443572389,38.94,78183.56,1.0,-0.22737,0.0001,23.56699]
[1776443577423,38.94,78177.13,1.0,-0.22804,0.0001,23.60446]
[1776443582503,38.95,78183.04,1.0,-0.22749,0.0001,23.57423]
[1776443587510,38.96,78174.51,1.0,-0.22838,0.0001,23.62323]
[1776443588518,38.96,78158.11,1.0,-0.23002,0.0001,23.71326]
[1776443590532,38.96,78152.38,1.0,-0.2306,0.0001,23.74503]
[1776443595567,38.97,78153.73,1.0,-0.23049,0.0001,23.7389]
[1776443600569,38.97,78144.53,1.0,-0.23142,0.0001,23.78986]
[1776443603898,38.97,78140.73,1.0,-0.23181,0.0001,23.8112]
[1776443603921,38.97,78140.73,1.0,-0.23181,0.0001,23.8112]
[1776443603936,38.97,78140.73,1.0,-0.23181,0.0001,23.8112]
[1776443604409,38.97,78132.08,1.0,-0.23268,0.0001,23.85828]
[1776443606471,38.97,78101.45,1.0,-0.23578,0.0001,24.02377]
[1776443608515,38.97,78101.82,1.0,-0.23574,0.0001,24.02164]
[1776443614340,38.97,78093.78,1.0,-0.23653,0.0001,24.0612]
[1776443620173,38.97,78103.73,1.0,-0.23552,0.0001,24.00768]
[1776443625781,38.97,78089.65,1.0,-0.23695,0.0001,24.08349]
[1776443630815,38.97,78083.57,1.0,-0.23756,0.0001,24.11587]
[1776443635851,38.97,78090.12,1.0,-0.2369,0.0001,24.08081]
[1776443639279,38.97,78079.66,1.0,-0.23796,0.0001,24.13697]
[1776443644915,38.97,78078.7,1.0,-0.23806,0.0001,24.14202]
[1776443649952,38.97,78075.5,1.0,-0.23838,0.0001,24.15907]
[1776443653122,38.97,78060.0,1.0,-0.23996,0.0001,24.24165]
[1776443654005,38.97,78060.0,1.0,-0.23996,0.0001,24.24165]
[1776443654218,38.97,78060.0,1.0,-0.23996,0.0001,24.24165]
[1776443654227,38.97,78060.0,1.0,-0.23996,0.0001,24.24165]
[1776443654248,38.97,78060.0,1.0,-0.23996,0.0001,24.24165]
[1776443654279,38.97,78060.0,1.0,-0.23996,0.0001,24.24165]
[1776443654456,38.97,78060.0,1.0,-0.23996,0.0001,24.24165]
[1776443654546,38.97,78052.67,1.0,-0.24071,0.0001,24.28034]
[1776443658608,38.97,78065.29,1.0,-0.23941,0.0001,24.21264]
[1776443664051,38.96,78055.28,1.0,-0.24042,0.0001,24.26525]
[1776443667574,38.96,78065.35,1.0,-0.23938,0.0001,24.21114]
[1776443668311,38.96,78065.35,1.0,-0.23938,0.0001,24.21114]
[1776443668419,38.96,78065.35,1.0,-0.23938,0.0001,24.21114]
[1776443668550,38.96,78079.63,1.0,-0.23792,0.0001,24.13484]
[1776443668768,38.96,78079.63,1.0,-0.23792,0.0001,24.13484]
[1776443668786,38.96,78079.63,1.0,-0.23792,0.0001,24.13484]
[1776443668826,38.96,78079.63,1.0,-0.23792,0.0001,24.13484]
[1776443668893,38.96,78079.63,1.0,-0.23792,0.0001,24.13484]
[1776443669035,38.96,78079.63,1.0,-0.23792,0.0001,24.13484]
[1776443669062,38.96,78079.63,1.0,-0.23792,0.0001,24.13484]
[1776443669238,38.96,78079.63,1.0,-0.23792,0.0001,24.13484]
[1776443669466,38.96,78079.63,1.0,-0.23792,0.0001,24.13484]
[1776443669501,38.96,78100.67,1.0,-0.23579,0.0001,24.02192]
[1776443669713,38.96,78100.67,1.0,-0.23579,0.0001,24.02192]
[1776443669885,38.96,78100.67,1.0,-0.23579,0.0001,24.02192]
[1776443670135,38.96,78100.14,1.0,-0.23584,0.0001,24.02464]
[1776443671267,38.96,78100.14,1.0,-0.23584,0.0001,24.02464]
[1776443671320,38.96,78100.14,1.0,-0.23584,0.0001,24.02464]
[1776443671383,38.96,78100.14,1.0,-0.23584,0.0001,24.02464]
[1776443671409,38.96,78100.14,1.0,-0.23584,0.0001,24.02464]
[1776443671442,38.96,78100.14,1.0,-0.23584,0.0001,24.02464]
[1776443671474,38.96,78100.14,1.0,-0.23584,0.0001,24.02464]
[1776443671508,38.96,78100.14,1.0,-0.23584,0.0001,24.02464]
[1776443671542,38.96,78100.14,1.0,-0.23584,0.0001,24.02464]
[1776443671570,38.96,78100.14,1.0,-0.23584,0.0001,24.02464]
[1776443671543,38.96,78099.38,1.0,-0.2359,0.0001,24.02547]
[1776443672126,38.96,78101.65,1.0,-0.23567,0.0001,24.01332]
[1776443673020,38.96,78101.65,1.0,-0.23567,0.0001,24.01332]
[1776443673074,38.96,78101.65,1.0,-0.23567,0.0001,24.01332]
[1776443673101,38.96,78101.65,1.0,-0.23567,0.0001,24.01332]
[1776443673189,38.96,78111.18,1.0,-0.23471,0.0001,23.96205]
[1776443676937,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677010,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677031,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677045,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677071,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677102,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677162,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677194,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677251,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677284,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677310,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677340,38.96,78121.06,1.0,-0.23372,0.0001,23.90919]
[1776443677352,38.96,78140.57,1.0,-0.23175,0.0001,23.80318]
[1776443679729,38.96,78148.21,1.0,-0.23098,0.0001,23.76129]
[1776443679766,38.96,78148.21,1.0,-0.23098,0.0001,23.76129]
[1776443679855,38.96,78148.21,1.0,-0.23098,0.0001,23.76129]
[1776443679914,38.96,78148.21,1.0,-0.23098,0.0001,23.76129]
[1776443680179,38.96,78150.31,1.0,-0.23077,0.0001,23.74971]
[1776443681031,38.96,78150.31,1.0,-0.23077,0.0001,23.74971]
[1776443681036,38.96,78150.31,1.0,-0.23077,0.0001,23.74971]
[1776443681039,38.96,78150.31,1.0,-0.23077,0.0001,23.74971]
[1776443681063,38.96,78150.31,1.0,-0.23077,0.0001,23.74971]
[1776443681641,38.96,78151.27,1.0,-0.23067,0.0001,23.74433]
[1776443682144,38.96,78151.27,1.0,-0.23067,0.0001,23.74433]
[1776443682201,38.96,78151.27,1.0,-0.23067,0.0001,23.74433]
[1776443682231,38.96,78151.27,1.0,-0.23067,0.0001,23.74433]
[1776443682288,38.96,78151.27,1.0,-0.23067,0.0001,23.74433]
[1776443682301,38.96,78153.7,1.0,-0.23043,0.0001,23.73095]
[1776443683299,38.96,78153.7,1.0,-0.23043,0.0001,23.73095]
[1776443683307,38.96,78153.7,1.0,-0.23043,0.0001,23.73095]
[1776443683310,38.96,78153.7,1.0,-0.23043,0.0001,23.73095]
[1776443683333,38.96,78153.7,1.0,-0.23043,0.0001,23.73095]
[1776443683484,38.96,78153.7,1.0,-0.23043,0.0001,23.73095]
[1776443683569,38.96,78151.42,1.0,-0.23065,0.0001,23.74324]
[1776443685630,38.96,78148.95,1.0,-0.2309,0.0001,23.75654]
[1776443685497,38.96,78136.82,1.0,-0.23211,0.0001,23.82233]
[1776443685664,38.96,78136.82,1.0,-0.23211,0.0001,23.82233]
[1776443685680,38.96,78136.82,1.0,-0.23211,0.0001,23.82233]
[1776443686222,38.96,78137.08,1.0,-0.23209,0.0001,23.82118]
[1776443686806,38.96,78137.08,1.0,-0.23209,0.0001,23.82118]
[1776443686845,38.96,78137.08,1.0,-0.23209,0.0001,23.82118]
[1776443686873,38.96,78137.08,1.0,-0.23209,0.0001,23.82118]
[1776443686886,38.96,78137.08,1.0,-0.23209,0.0001,23.82118]
[1776443686902,38.96,78137.08,1.0,-0.23209,0.0001,23.82118]
[1776443687228,38.96,78129.39,1.0,-0.23286,0.0001,23.86311]
[1776443692264,38.96,78129.72,1.0,-0.23285,0.0001,23.86222]
[1776443695310,38.97,78141.86,1.0,-0.23164,0.0001,23.79697]
[1776443700320,38.97,78142.54,1.0,-0.23159,0.0001,23.79451]
[1776443704358,38.97,78127.33,1.0,-0.23314,0.0001,23.87793]
[1776443708612,38.97,78115.53,1.0,-0.23433,0.0001,23.94226]
[1776443712388,38.98,78103.11,1.0,-0.23559,0.0001,24.00928]
[1776443712492,38.98,78138.6,1.0,-0.23201,0.0001,23.81747]
[1776443713411,38.98,78138.96,1.0,-0.23198,0.0001,23.81574]
[1776443719543,38.98,78132.03,1.0,-0.2327,0.0001,23.85463]
[1776443721468,38.98,78120.03,1.0,-0.23391,0.0001,23.9198]
[1776443726504,38.98,78113.36,1.0,-0.23459,0.0001,23.95601]
[1776443731539,38.98,78116.51,1.0,-0.23425,0.0001,23.93572]
[1776443736574,38.98,78115.29,1.0,-0.23438,0.0001,23.94243]
[1776443741609,38.98,78108.45,1.0,-0.23507,0.0001,23.97918]
[1776443744635,38.98,78129.1,1.0,-0.23298,0.0001,23.86759]
[1776443749669,38.98,78119.81,1.0,-0.23393,0.0001,23.91817]
[1776443754704,38.98,78124.77,1.0,-0.23343,0.0001,23.89139]
[1776443759739,38.98,78126.61,1.0,-0.23325,0.0001,23.8817]
[1776443765473,38.98,78125.96,1.0,-0.23331,0.0001,23.88537]
[1776443770694,38.98,78135.07,1.0,-0.2324,0.0001,23.83617]
[1776443772661,38.99,78154.79,1.0,-0.23043,0.0001,23.72941]
[1776443777865,38.99,78155.95,1.0,-0.23034,0.0001,23.72424]
[1776443783641,38.99,78156.11,1.0,-0.23034,0.0001,23.72434]
[1776443785021,39.0,78172.07,1.0,-0.22877,0.0001,23.63835]
[1776443786052,39.0,78172.07,1.0,-0.22877,0.0001,23.63835]
[1776443786080,39.0,78172.07,1.0,-0.22877,0.0001,23.63835]
[1776443786092,39.0,78172.07,1.0,-0.22877,0.0001,23.63835]
[1776443786279,39.0,78173.91,1.0,-0.22859,0.0001,23.62866]
[1776443787350,39.0,78173.91,1.0,-0.22859,0.0001,23.62866]
[1776443787491,39.0,78173.91,1.0,-0.22859,0.0001,23.62866]
[1776443787519,39.0,78173.57,1.0,-0.22863,0.0001,23.63089]
[1776443792975,39.01,78180.86,1.0,-0.22793,0.0001,23.59009]
[1776443798008,39.01,78177.69,1.0,-0.22828,0.0001,23.60962]
[1776443804051,39.02,78181.31,1.0,-0.22797,0.0001,23.59242]
[1776443809085,39.03,78176.24,1.0,-0.22849,0.0001,23.62135]
[1776443813675,39.02,78191.77,1.0,-0.22695,0.0001,23.53601]
[1776443819175,39.02,78196.06,1.0,-0.22653,0.0001,23.51265]
[1776443824613,39.03,78205.99,1.0,-0.22555,0.0001,23.45831]
[1776443825847,39.03,78208.3,1.0,-0.22532,0.0001,23.44578]
[1776443825866,39.03,78208.3,1.0,-0.22532,0.0001,23.44578]
[1776443825876,39.03,78208.3,1.0,-0.22532,0.0001,23.44578]
[1776443825879,39.03,78208.3,1.0,-0.22532,0.0001,23.44578]
[1776443826221,39.03,78210.95,1.0,-0.22507,0.0001,23.4313]
[1776443830557,39.03,78231.68,1.0,-0.22304,0.0001,23.31722]
[1776443833273,39.03,78236.85,1.0,-0.22253,0.0001,23.28887]
[1776443837646,39.03,78225.1,1.0,-0.22369,0.0001,23.35437]
[1776443840589,39.03,78237.3,1.0,-0.22251,0.0001,23.28768]
[1776443846368,39.04,78238.01,1.0,-0.22248,0.0001,23.2857]
[1776443851402,39.04,78233.88,1.0,-0.22289,0.0001,23.30674]
[1776443853615,39.04,78250.46,1.0,-0.22127,0.0001,23.21528]
[1776443855018,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855161,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855325,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855368,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855413,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855468,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855569,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855630,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855673,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855818,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855841,39.04,78255.84,1.0,-0.22076,0.0001,23.18577]
[1776443855732,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856071,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856289,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856317,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856399,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856424,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856439,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856516,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856586,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856688,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856758,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856898,39.04,78273.11,1.0,-0.21908,0.0001,23.08973]
[1776443856738,39.04,78276.6,1.0,-0.21874,0.0001,23.07028]
[1776443857793,39.05,78280.6,1.0,-0.21836,0.0001,23.04839]
[1776443860805,39.05,78285.48,1.0,-0.21791,0.0001,23.02216]
[1776443862723,39.05,78285.48,1.0,-0.21791,0.0001,23.02216]
[1776443862831,39.05,78285.48,1.0,-0.21791,0.0001,23.02216]
[1776443862825,39.05,78280.44,1.0,-0.21841,0.0001,23.05101]
[1776443863507,39.05,78280.44,1.0,-0.21841,0.0001,23.05101]
[1776443863920,39.05,78280.44,1.0,-0.21841,0.0001,23.05101]
[1776443863931,39.05,78280.44,1.0,-0.21841,0.0001,23.05101]
[1776443863956,39.05,78280.44,1.0,-0.21841,0.0001,23.05101]
[1776443864516,39.05,78283.63,1.0,-0.21811,0.0001,23.03389]
[1776443869557,39.06,78274.9,1.0,-0.21898,0.0001,23.08416]
[1776443870203,39.06,78274.9,1.0,-0.21898,0.0001,23.08416]
[1776443870910,39.06,78280.59,1.0,-0.21844,0.0001,23.05274]
[1776443876603,39.06,78275.32,1.0,-0.21898,0.0001,23.08415]
[1776443881641,39.07,78284.58,1.0,-0.21811,0.0001,23.03402]
[1776443884843,39.07,78272.76,1.0,-0.21927,0.0001,23.101]
[1776443885883,39.07,78258.93,1.0,-0.22062,0.0001,23.17852]
[1776443886853,39.07,78258.93,1.0,-0.22062,0.0001,23.17852]
[1776443886926,39.07,78258.93,1.0,-0.22062,0.0001,23.17852]
[1776443886957,39.07,78258.93,1.0,-0.22062,0.0001,23.17871]
[1776443886969,39.07,78258.93,1.0,-0.22062,0.0001,23.17871]
[1776443887101,39.07,78258.93,1.0,-0.22062,0.0001,23.17871]
[1776443887689,39.08,78245.7,1.0,-0.22192,0.0001,23.25224]
[1776443888694,39.08,78233.49,1.0,-0.22311,0.0001,23.31986]
[1776443889179,39.08,78233.49,1.0,-0.22311,0.0001,23.31986]
[1776443889702,39.08,78233.23,1.0,-0.22314,0.0001,23.32143]
[1776443894736,39.08,78228.23,1.0,-0.22363,0.0001,23.34951]
[1776443899781,39.08,78226.8,1.0,-0.22378,0.0001,23.35783]
[1776443903809,39.08,78214.44,1.0,-0.225,0.0001,23.42612]
[1776443905859,39.08,78189.53,1.0,-0.22745,0.0001,23.56271]
[1776443906831,39.08,78189.53,1.0,-0.22745,0.0001,23.56267]
[1776443908844,39.08,78201.37,1.0,-0.22629,0.0001,23.49802]
[1776443913878,39.08,78198.92,1.0,-0.22652,0.0001,23.50862]
[1776443917949,39.08,78222.06,1.0,-0.22425,0.0001,23.38205]
[1776443921945,39.09,78235.71,1.0,-0.22293,0.0001,23.30782]
[1776443926955,39.09,78239.78,1.0,-0.22255,0.0001,23.28598]
[1776443930788,39.09,78256.95,1.0,-0.22088,0.0001,23.19138]
[1776443936817,39.09,78264.15,1.0,-0.22021,0.0001,23.15289]
[1776443942097,39.1,78270.9,1.0,-0.21958,0.0001,23.11693]
[1776443947132,39.1,78265.1,1.0,-0.22016,0.0001,23.15036]
[1776443952513,39.1,78266.24,1.0,-0.22006,0.0001,23.14447]
[1776443958210,39.11,78260.73,1.0,-0.22061,0.0001,23.17604]
[1776443963545,39.11,78263.98,1.0,-0.2203,0.0001,23.15822]
[1776443969292,39.11,78241.78,1.0,-0.22246,0.0001,23.28158]
[1776443974327,39.11,78245.92,1.0,-0.22204,0.0001,23.2554]
[1776443979362,39.11,78249.02,1.0,-0.22175,0.0001,23.2387]
[1776443984397,39.11,78247.89,1.0,-0.22186,0.0001,23.24529]
[1776443989537,39.11,78245.5,1.0,-0.2221,0.0001,23.25877]
[1776443992974,39.11,78229.07,1.0,-0.22371,0.0001,23.34963]
[1776443994478,39.11,78212.4,1.0,-0.22534,0.0001,23.44131]
[1776443998503,39.11,78201.55,1.0,-0.22641,0.0001,23.50072]
[1776444003540,39.11,78211.12,1.0,-0.22547,0.0001,23.44833]
[1776444007792,39.11,78225.83,1.0,-0.22403,0.0001,23.36759]
[1776444009740,39.11,78239.06,1.0,-0.22273,0.0001,23.29465]
[1776444014783,39.12,78239.57,1.0,-0.22269,0.0001,23.29246]
[1776444019651,39.12,78252.02,1.0,-0.22151,0.0001,23.22518]
[1776444023008,39.12,78235.69,1.0,-0.22311,0.0001,23.31629]
[1776444028277,39.13,78229.7,1.0,-0.22371,0.0001,23.35028]
[1776444033530,39.13,78228.98,1.0,-0.22378,0.0001,23.35176]
[1776444038788,39.13,78223.61,1.0,-0.22432,0.0001,23.38233]
[1776444043823,39.13,78225.52,1.0,-0.22414,0.0001,23.37221]
[1776444048864,39.13,78225.88,1.0,-0.22412,0.0001,23.37071]
[1776444053895,39.14,78233.06,1.0,-0.22342,0.0001,23.33178]
[1776444058927,39.14,78232.09,1.0,-0.22353,0.0001,23.33779]
[1776444063964,39.14,78237.71,1.0,-0.22299,0.0001,23.30736]
[1776444068999,39.14,78239.68,1.0,-0.22281,0.0001,23.29703]
[1776444074036,39.14,78237.81,1.0,-0.223,0.0001,23.30778]
[1776444079071,39.14,78229.49,1.0,-0.22381,0.0001,23.35382]
[1776444084108,39.14,78225.01,1.0,-0.22425,0.0001,23.37854]
[1776444089141,39.14,78234.79,1.0,-0.2233,0.0001,23.32482]
[1776444094175,39.15,78228.51,1.0,-0.2239,0.0001,23.35628]
[1776444099210,39.15,78221.19,1.0,-0.22462,0.0001,23.39673]
[1776444102586,39.15,78209.96,1.0,-0.22572,0.0001,23.45832]
[1776444108039,39.15,78206.04,1.0,-0.2261,0.0001,23.47953]
[1776444109788,39.14,78187.79,1.0,-0.2279,0.0001,23.57901]
[1776444110258,39.14,78187.79,1.0,-0.2279,0.0001,23.57901]
[1776444110363,39.14,78187.79,1.0,-0.2279,0.0001,23.57901]
[1776444110377,39.14,78187.79,1.0,-0.2279,0.0001,23.57901]
[1776444110382,39.14,78187.79,1.0,-0.2279,0.0001,23.57901]
[1776444110580,39.14,78171.73,1.0,-0.22949,0.0001,23.66644]
[1776444116332,39.14,78176.12,1.0,-0.22905,0.0001,23.6424]
[1776444121367,39.14,78163.45,1.0,-0.23029,0.0001,23.71013]
[1776444124868,39.14,78144.77,1.0,-0.23215,0.0001,23.81095]
[1776444128183,39.14,78127.51,1.0,-0.23388,0.0001,23.90425]
[1776444130410,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130466,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130476,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130497,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130526,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130613,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130641,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130671,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130681,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130703,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130731,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130761,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130821,39.14,78127.03,1.0,-0.23393,0.0001,23.9069]
[1776444130831,39.14,78128.73,1.0,-0.23376,0.0001,23.89782]
[1776444131397,39.14,78128.73,1.0,-0.23376,0.0001,23.89782]
[1776444131409,39.14,78128.73,1.0,-0.23376,0.0001,23.89782]
[1776444131457,39.14,78129.22,1.0,-0.23371,0.0001,23.89521]
[1776444136472,39.14,78125.21,1.0,-0.23412,0.0001,23.91698]
[1776444142128,39.14,78122.09,1.0,-0.23443,0.0001,23.93381]
[1776444144508,39.14,78114.01,1.0,-0.23525,0.0001,23.97721]
[1776444144566,39.14,78114.01,1.0,-0.23525,0.0001,23.97721]
[1776444144730,39.14,78108.67,1.0,-0.23578,0.0001,24.0058]
[1776444145822,39.14,78108.67,1.0,-0.23578,0.0001,24.0058]
[1776444146005,39.14,78099.17,1.0,-0.23674,0.0001,24.05657]
[1776444148173,39.14,78109.77,1.0,-0.23567,0.0001,23.9997]
[1776444153591,39.14,78101.59,1.0,-0.23647,0.0001,24.03968]
[1776444156737,39.14,78082.42,1.0,-0.2384,0.0001,24.14166]
[1776444157668,39.14,78082.42,1.0,-0.2384,0.0001,24.14166]
[1776444157710,39.14,78082.42,1.0,-0.2384,0.0001,24.14166]
[1776444157723,39.14,78082.42,1.0,-0.2384,0.0001,24.14166]
[1776444157738,39.14,78082.42,1.0,-0.2384,0.0001,24.14166]
[1776444157768,39.14,78082.42,1.0,-0.2384,0.0001,24.14166]
[1776444157868,39.14,78072.95,1.0,-0.23936,0.0001,24.19184]
[1776444160172,39.14,78060.44,1.0,-0.24063,0.0001,24.25771]
[1776444162036,39.13,78049.52,1.0,-0.24174,0.0001,24.31484]
[1776444167713,39.13,78045.29,1.0,-0.24213,0.0001,24.33494]
[1776444172497,39.12,78043.13,1.0,-0.24232,0.0001,24.34483]
[1776444172507,39.12,78043.13,1.0,-0.24232,0.0001,24.34483]
[1776444172747,39.12,78043.04,1.0,-0.24233,0.0001,24.34493]
[1776444176777,39.12,78031.44,1.0,-0.24349,0.0001,24.40446]
[1776444179548,39.11,78030.49,1.0,-0.24357,0.0001,24.40859]
[1776444179555,39.11,78030.49,1.0,-0.24357,0.0001,24.40859]
[1776444179635,39.11,78030.49,1.0,-0.24357,0.0001,24.40859]
[1776444179698,39.11,78030.49,1.0,-0.24357,0.0001,24.40859]
[1776444179724,39.11,78030.49,1.0,-0.24357,0.0001,24.40859]
[1776444179753,39.11,78030.49,1.0,-0.24357,0.0001,24.40859]
[1776444179838,39.11,78030.49,1.0,-0.24357,0.0001,24.40859]
[1776444179866,39.11,78030.49,1.0,-0.24357,0.0001,24.40859]
[1776444179926,39.11,78030.49,1.0,-0.24357,0.0001,24.40859]
[1776444179968,39.11,78023.95,1.0,-0.24424,0.0001,24.4425]
[1776444181415,39.11,78023.95,1.0,-0.24423,0.0001,24.44203]
[1776444181428,39.11,78023.95,1.0,-0.24423,0.0001,24.44203]
[1776444181821,39.11,78018.76,1.0,-0.24475,0.0001,24.46877]
[1776444184237,39.11,78015.05,1.0,-0.24513,0.0001,24.48769]
[1776444184243,39.11,78015.05,1.0,-0.24513,0.0001,24.48769]
[1776444184321,39.1,78013.84,1.0,-0.24523,0.0001,24.49298]
[1776444184395,39.1,78013.84,1.0,-0.24523,0.0001,24.49298]
[1776444184836,39.1,78015.59,1.0,-0.24505,0.0001,24.48382]
[1776444185681,39.1,78015.59,1.0,-0.24505,0.0001,24.48382]
[1776444185840,39.1,78024.22,1.0,-0.24415,0.0001,24.43806]
[1776444188281,39.1,78033.32,1.0,-0.24321,0.0001,24.38976]
[1776444188343,39.1,78034.51,1.0,-0.24308,0.0001,24.38307]
[1776444188870,39.09,78034.75,1.0,-0.24304,0.0001,24.38097]
[1776444192353,39.09,78035.41,1.0,-0.24295,0.0001,24.37669]
[1776444192413,39.09,78035.41,1.0,-0.24295,0.0001,24.37669]
[1776444192889,39.09,78035.47,1.0,-0.24294,0.0001,24.37598]
[1776444194410,39.09,78031.19,1.0,-0.24337,0.0001,24.39809]
[1776444194451,39.09,78031.19,1.0,-0.24337,0.0001,24.39809]
[1776444194503,39.09,78031.19,1.0,-0.24337,0.0001,24.39809]
[1776444194903,39.09,78030.39,1.0,-0.24345,0.0001,24.40187]
[1776444196469,39.09,78029.74,1.0,-0.24351,0.0001,24.40484]
[1776444196918,39.08,78027.53,1.0,-0.24373,0.0001,24.41602]
[1776444201953,39.08,78030.48,1.0,-0.24338,0.0001,24.39825]
[1776444206988,39.07,78039.25,1.0,-0.24244,0.0001,24.35002]
[1776444212279,39.06,78031.73,1.0,-0.24317,0.0001,24.3847]
[1776444213243,39.06,78047.09,1.0,-0.24157,0.0001,24.30277]
[1776444216056,39.06,78052.46,1.0,-0.241,0.0001,24.27298]
[1776444219072,39.05,78062.6,1.0,-0.23995,0.0001,24.21862]
[1776444224110,39.05,78058.13,1.0,-0.24038,0.0001,24.24111]
[1776444229198,39.04,78047.93,1.0,-0.2414,0.0001,24.2938]
[1776444235190,39.04,78056.16,1.0,-0.24053,0.0001,24.24846]
[1776444240225,39.03,78060.58,1.0,-0.24005,0.0001,24.22352]
[1776444243264,39.03,78082.03,1.0,-0.23785,0.0001,24.10859]
[1776444245199,39.03,78082.03,1.0,-0.23785,0.0001,24.10859]
[1776444245260,39.03,78082.03,1.0,-0.23785,0.0001,24.10859]
[1776444245328,39.03,78082.03,1.0,-0.23785,0.0001,24.10859]
[1776444245300,39.03,78086.26,1.0,-0.23742,0.0001,24.08586]
[1776444245975,39.03,78086.26,1.0,-0.23742,0.0001,24.08586]
[1776444249290,39.03,78087.19,1.0,-0.23732,0.0001,24.0806]
[1776444249311,39.03,78087.19,1.0,-0.23732,0.0001,24.0806]
[1776444249320,39.03,78087.0,1.0,-0.23734,0.0001,24.08142]
[1776444254321,39.03,78089.29,1.0,-0.2371,0.0001,24.0688]
[1776444259358,39.03,78092.94,1.0,-0.23672,0.0001,24.04897]
[1776444264684,39.03,78093.22,1.0,-0.23669,0.0001,24.04732]
[1776444270441,39.03,78094.49,1.0,-0.23656,0.0001,24.04027]
[1776444275234,39.02,78115.29,1.0,-0.23442,0.0001,23.92424]
[1776444280567,39.02,78122.6,1.0,-0.23366,0.0001,23.88372]
[1776444286551,39.01,78132.22,1.0,-0.23266,0.0001,23.82938]
[1776444291589,39.01,78136.61,1.0,-0.23219,0.0001,23.80409]
[1776444296624,39.0,78146.26,1.0,-0.2312,0.0001,23.75033]
[1776444301657,39.0,78142.95,1.0,-0.2315,0.0001,23.76691]
[1776444307210,39.0,78134.47,1.0,-0.23234,0.0001,23.81201]
[1776444308381,38.99,78121.44,1.0,-0.23364,0.0001,23.88197]
[1776444312738,39.0,78110.68,1.0,-0.23474,0.0001,23.94065]
[1776444317774,39.0,78104.23,1.0,-0.23539,0.0001,23.9757]
[1776444323091,39.0,78102.54,1.0,-0.23557,0.0001,23.98488]
[1776444329154,39.0,78107.62,1.0,-0.23505,0.0001,23.95761]
[1776444334234,39.0,78092.78,1.0,-0.23654,0.0001,24.03407]
[1776444337915,39.0,78103.3,1.0,-0.23546,0.0001,23.97709]
[1776444342948,39.0,78102.84,1.0,-0.23551,0.0001,23.97943]
[1776444347983,39.0,78104.83,1.0,-0.2353,0.0001,23.9685]
[1776444353144,38.99,78107.06,1.0,-0.23507,0.0001,23.95632]
[1776444358264,38.99,78109.18,1.0,-0.23486,0.0001,23.94468]
[1776444364099,38.99,78109.61,1.0,-0.23481,0.0001,23.94204]
[1776444368129,38.99,78093.94,1.0,-0.23639,0.0001,24.02603]
[1776444374170,38.99,78086.87,1.0,-0.23709,0.0001,24.06311]
[1776444377191,38.99,78073.48,1.0,-0.23845,0.0001,24.13431]
[1776444380587,38.99,78064.63,1.0,-0.23934,0.0001,24.18088]
[1776444380695,38.99,78064.63,1.0,-0.23934,0.0001,24.18088]
[1776444380782,38.99,78064.63,1.0,-0.23934,0.0001,24.18088]
[1776444381219,38.98,78069.95,1.0,-0.23879,0.0001,24.15225]
[1776444383495,38.98,78061.84,1.0,-0.23962,0.0001,24.1953]
[1776444383502,38.98,78061.84,1.0,-0.23962,0.0001,24.1953]
[1776444384242,38.98,78056.9,1.0,-0.24011,0.0001,24.22108]
[1776444389277,38.98,78057.66,1.0,-0.24001,0.0001,24.21564]
[1776444394279,38.97,78064.19,1.0,-0.2393,0.0001,24.17647]
[1776444400223,38.97,78067.28,1.0,-0.23897,0.0001,24.15888]
[1776444402675,38.97,78080.89,1.0,-0.23757,0.0001,24.08561]
[1776444408409,38.97,78087.15,1.0,-0.23693,0.0001,24.05166]
[1776444413447,38.97,78091.3,1.0,-0.2365,0.0001,24.02911]
[1776444414547,38.97,78103.02,1.0,-0.23531,0.0001,23.96602]
[1776444420509,38.97,78105.72,1.0,-0.23504,0.0001,23.95145]
[1776444423539,38.97,78122.11,1.0,-0.23338,0.0001,23.86283]
[1776444425545,38.96,78109.54,1.0,-0.23464,0.0001,23.93025]
[1776444430580,38.96,78103.23,1.0,-0.23525,0.0001,23.96271]
[1776444433602,38.96,78090.26,1.0,-0.23657,0.0001,24.03247]
[1776444435617,38.96,78076.19,1.0,-0.23799,0.0001,24.10778]
[1776444440651,38.96,78066.85,1.0,-0.23894,0.0001,24.15714]
[1776444446455,38.95,78064.67,1.0,-0.23915,0.0001,24.16794]
[1776444452493,38.95,78062.52,1.0,-0.23935,0.0001,24.17876]
[1776444453504,38.95,78045.58,1.0,-0.24106,0.0001,24.26491]
[1776444456120,38.95,78046.67,1.0,-0.24094,0.0001,24.25881]
[1776444456236,38.95,78046.67,1.0,-0.24094,0.0001,24.25881]
[1776444456423,38.95,78046.67,1.0,-0.24094,0.0001,24.25881]
[1776444456580,38.95,78050.26,1.0,-0.24056,0.0001,24.23916]
[1776444461799,38.94,78049.16,1.0,-0.24065,0.0001,24.24388]
[1776444466835,38.94,78046.11,1.0,-0.24093,0.0001,24.25829]
[1776444471880,38.93,78042.88,1.0,-0.24124,0.0001,24.27397]
[1776444475459,38.93,78053.93,1.0,-0.24008,0.0001,24.21394]
[1776444480537,38.92,78062.67,1.0,-0.23917,0.0001,24.16632]
[1776444483581,38.92,78051.86,1.0,-0.24027,0.0001,24.2234]
[1776444484173,38.92,78037.35,1.0,-0.24175,0.0001,24.3003]
[1776444488676,38.92,78022.07,1.0,-0.2433,0.0001,24.37979]
[1776444489951,38.92,78015.24,1.0,-0.24401,0.0001,24.41587]
[1776444489989,38.92,78015.24,1.0,-0.24401,0.0001,24.41587]
[1776444490002,38.92,78015.24,1.0,-0.24401,0.0001,24.41587]
[1776444490052,38.91,78009.39,1.0,-0.2446,0.0001,24.44584]
[1776444491954,38.91,78009.39,1.0,-0.24459,0.0001,24.44535]
[1776444492028,38.91,78007.92,1.0,-0.24473,0.0001,24.45261]
[1776444493167,38.91,78007.92,1.0,-0.24473,0.0001,24.45261]
[1776444493178,38.91,78007.92,1.0,-0.24473,0.0001,24.45261]
[1776444493621,38.91,78006.97,1.0,-0.24482,0.0001,24.45714]
[1776444499168,38.9,78011.56,1.0,-0.2443,0.0001,24.4306]
[1776444499881,38.9,78019.14,1.0,-0.24351,0.0001,24.39013]
[1776444500032,38.9,78019.14,1.0,-0.24351,0.0001,24.39013]
[1776444500152,38.9,78019.14,1.0,-0.24351,0.0001,24.39013]
[1776444500228,38.9,78043.04,1.0,-0.24104,0.0001,24.26295]
[1776444501375,38.9,78043.04,1.0,-0.24104,0.0001,24.26295]
[1776444501395,38.9,78043.04,1.0,-0.24104,0.0001,24.26295]
[1776444501524,38.89,78044.87,1.0,-0.24084,0.0001,24.25292]
[1776444502508,38.89,78044.87,1.0,-0.24084,0.0001,24.25292]
[1776444502540,38.89,78043.26,1.0,-0.24101,0.0001,24.26149]
[1776444507591,38.89,78046.22,1.0,-0.24068,0.0001,24.2443]
[1776444507651,38.89,78034.16,1.0,-0.24192,0.0001,24.30815]
[1776444513175,38.88,78038.93,1.0,-0.24137,0.0001,24.2774]
[1776444516641,38.88,78035.08,1.0,-0.24175,0.0001,24.29728]
[1776444516700,38.88,78035.08,1.0,-0.24175,0.0001,24.29728]
[1776444516704,38.88,78039.21,1.0,-0.24132,0.0001,24.27501]
[1776444516730,38.88,78039.21,1.0,-0.24132,0.0001,24.27501]
[1776444517211,38.88,78039.21,1.0,-0.24132,0.0001,24.27472]
[1776444520224,38.87,78026.66,1.0,-0.24259,0.0001,24.34041]
[1776444521136,38.87,78026.66,1.0,-0.24259,0.0001,24.34041]
[1776444521176,38.87,78026.66,1.0,-0.24259,0.0001,24.34041]
[1776444521184,38.87,78026.66,1.0,-0.24259,0.0001,24.34041]
[1776444521188,38.87,78026.66,1.0,-0.24259,0.0001,24.34041]
[1776444521523,38.87,78016.13,1.0,-0.24368,0.0001,24.39577]
[1776444527703,38.87,78008.03,1.0,-0.24448,0.0001,24.43678]
[1776444531437,38.86,78015.35,1.0,-0.24368,0.0001,24.39589]
[1776444531448,38.86,78015.35,1.0,-0.24368,0.0001,24.39589]
[1776444531523,38.86,78014.86,1.0,-0.24373,0.0001,24.39806]
[1776444533842,38.85,78014.2,1.0,-0.24378,0.0001,24.40074]
[1776444533892,38.85,78014.2,1.0,-0.24378,0.0001,24.40074]
[1776444534322,38.85,78016.53,1.0,-0.24353,0.0001,24.38803]
[1776444535824,38.85,78020.19,1.0,-0.24314,0.0001,24.36828]
[1776444535945,38.85,78020.19,1.0,-0.24314,0.0001,24.36828]
[1776444536004,38.85,78020.19,1.0,-0.24314,0.0001,24.36828]
[1776444536338,38.85,78025.39,1.0,-0.2426,0.0001,24.34038]
[1776444537817,38.85,78024.93,1.0,-0.24265,0.0001,24.34282]
[1776444538624,38.85,78024.11,1.0,-0.24273,0.0001,24.34683]
[1776444542482,38.85,78028.73,1.0,-0.24222,0.0001,24.32097]
[1776444542605,38.84,78031.23,1.0,-0.24196,0.0001,24.30737]
[1776444543035,38.84,78031.23,1.0,-0.24196,0.0001,24.30737]
[1776444543296,38.84,78031.23,1.0,-0.24196,0.0001,24.30737]
[1776444543460,38.84,78031.23,1.0,-0.24196,0.0001,24.30737]
[1776444543498,38.84,78042.92,1.0,-0.24075,0.0001,24.24483]
[1776444543963,38.84,78042.92,1.0,-0.24075,0.0001,24.24483]
[1776444544398,38.84,78042.92,1.0,-0.24075,0.0001,24.24459]
[1776444545724,38.84,78042.92,1.0,-0.24075,0.0001,24.24459]
[1776444546408,38.84,78039.96,1.0,-0.24104,0.0001,24.25986]
[1776444551443,38.84,78047.14,1.0,-0.24028,0.0001,24.22031]
[1776444556477,38.83,78041.51,1.0,-0.24084,0.0001,24.2491]
[1776444561512,38.83,78031.45,1.0,-0.24185,0.0001,24.30128]
[1776444566387,38.82,78037.01,1.0,-0.24125,0.0001,24.27041]
[1776444566448,38.82,78037.01,1.0,-0.24125,0.0001,24.27041]
[1776444566457,38.82,78037.01,1.0,-0.24125,0.0001,24.27041]
[1776444566758,38.82,78035.78,1.0,-0.24137,0.0001,24.27667]
[1776444570352,38.82,78028.95,1.0,-0.24206,0.0001,24.31213]
[1776444570392,38.82,78028.95,1.0,-0.24206,0.0001,24.31213]
[1776444570484,38.82,78028.95,1.0,-0.24206,0.0001,24.31213]
[1776444570584,38.82,78028.61,1.0,-0.2421,0.0001,24.31394]
[1776444572472,38.82,78028.61,1.0,-0.24206,0.0001,24.30988]
[1776444572483,38.82,78028.61,1.0,-0.24206,0.0001,24.30988]
[1776444572590,38.82,78026.16,1.0,-0.24231,0.0001,24.32256]
[1776444575611,38.81,78015.93,1.0,-0.24336,0.0001,24.37613]
[1776444580648,38.8,78005.81,1.0,-0.24436,0.0001,24.4272]
[1776444585711,38.8,77999.6,1.0,-0.24497,0.0001,24.45809]
[1776444587911,38.79,77996.68,1.0,-0.24525,0.0001,24.47203]
[1776444587918,38.79,77996.68,1.0,-0.24525,0.0001,24.47203]
[1776444587990,38.79,77996.68,1.0,-0.24525,0.0001,24.47203]
[1776444588684,38.79,77996.68,1.0,-0.24525,0.0001,24.47203]
[1776444588704,38.79,77996.68,1.0,-0.24525,0.0001,24.47203]
[1776444588792,38.79,77996.68,1.0,-0.24525,0.0001,24.47203]
[1776444588757,38.79,77989.13,1.0,-0.24603,0.0001,24.5113]
[1776444588820,38.79,77989.13,1.0,-0.24603,0.0001,24.5113]
[1776444590699,38.79,77989.13,1.0,-0.24602,0.0001,24.51076]
[1776444590718,38.79,77988.53,1.0,-0.24607,0.0001,24.51338]
[1776444592749,38.78,77988.53,1.0,-0.24606,0.0001,24.51285]
[1776444593740,38.78,77986.6,1.0,-0.24624,0.0001,24.52193]
[1776444595755,38.78,78001.27,1.0,-0.24469,0.0001,24.44353]
[1776444599792,38.77,77991.16,1.0,-0.24571,0.0001,24.495]
[1776444603840,38.76,77979.99,1.0,-0.24684,0.0001,24.55177]
[1776444604503,38.76,77979.99,1.0,-0.24684,0.0001,24.55177]
[1776444604562,38.76,77979.99,1.0,-0.24684,0.0001,24.55177]
[1776444604592,38.76,77979.99,1.0,-0.24684,0.0001,24.55177]
[1776444604826,38.76,77979.99,1.0,-0.24684,0.0001,24.55177]
[1776444605832,38.76,77967.57,1.0,-0.24813,0.0001,24.61644]
[1776444607013,38.76,77965.62,1.0,-0.24832,0.00011,24.62607]
[1776444607074,38.76,77965.62,1.0,-0.24832,0.00011,24.62607]
[1776444607116,38.76,77965.62,1.0,-0.24832,0.00011,24.62607]
[1776444607876,38.76,77965.76,1.0,-0.2483,0.00011,24.62473]
[1776444610869,38.75,77955.04,1.0,-0.24939,0.00011,24.67898]
[1776444615903,38.74,77957.69,1.0,-0.24905,0.00011,24.66197]
[1776444618402,38.73,77973.44,1.0,-0.24736,0.0001,24.57753]
[1776444623469,38.73,77973.32,1.0,-0.24734,0.0001,24.57657]
[1776444623539,38.73,77973.32,1.0,-0.24734,0.0001,24.57657]
[1776444623670,38.73,77973.32,1.0,-0.24734,0.0001,24.57657]
[1776444623699,38.73,77973.32,1.0,-0.24734,0.0001,24.57657]
[1776444623729,38.73,77973.32,1.0,-0.24734,0.0001,24.57657]
[1776444623757,38.73,77973.32,1.0,-0.24734,0.0001,24.57657]
[1776444623789,38.73,77973.32,1.0,-0.24734,0.0001,24.57657]
[1776444623829,38.72,77961.49,1.0,-0.24857,0.00011,24.6376]
[1776444624359,38.72,77950.44,1.0,-0.24973,0.00011,24.6954]
[1776444625421,38.72,77950.44,1.0,-0.24973,0.00011,24.6954]
[1776444625536,38.72,77950.44,1.0,-0.24973,0.00011,24.6954]
[1776444625627,38.72,77950.44,1.0,-0.24973,0.00011,24.6954]
[1776444625659,38.72,77950.44,1.0,-0.24973,0.00011,24.6954]
[1776444625697,38.72,77950.44,1.0,-0.24973,0.00011,24.6954]
[1776444625784,38.72,77950.44,1.0,-0.24973,0.00011,24.6954]
[1776444625882,38.72,77950.44,1.0,-0.24973,0.00011,24.6954]
[1776444625870,38.72,77928.97,1.0,-0.25198,0.00011,24.80595]
[1776444627746,38.71,77926.15,1.0,-0.25226,0.00011,24.81949]
[1776444628045,38.71,77926.15,1.0,-0.25226,0.00011,24.81949]
[1776444628128,38.71,77926.15,1.0,-0.25226,0.00011,24.81949]
[1776444628363,38.71,77926.15,1.0,-0.25226,0.00011,24.81949]
[1776444629440,38.71,77925.55,1.0,-0.25231,0.00011,24.82226]
[1776444629473,38.71,77925.55,1.0,-0.25231,0.00011,24.82226]
[1776444629506,38.71,77925.55,1.0,-0.25231,0.00011,24.82226]
[1776444629604,38.71,77939.66,1.0,-0.25081,0.00011,24.7486]
[1776444631459,38.71,77945.49,1.0,-0.2502,0.00011,24.71821]
[1776444631601,38.71,77946.48,1.0,-0.25005,0.00011,24.70871]
[1776444637816,38.69,77950.05,1.0,-0.2496,0.00011,24.68613]
[1776444641562,38.69,77952.67,1.0,-0.2493,0.00011,24.67111]
[1776444641640,38.69,77952.67,1.0,-0.2493,0.00011,24.67111]
[1776444641703,38.69,77952.67,1.0,-0.2493,0.00011,24.67111]
[1776444641716,38.69,77952.67,1.0,-0.2493,0.00011,24.67111]
[1776444641736,38.69,77952.67,1.0,-0.2493,0.00011,24.67111]
[1776444641928,38.69,77952.67,1.0,-0.2493,0.00011,24.67111]
[1776444641769,38.68,77944.26,1.0,-0.25016,0.00011,24.7138]
[1776444641976,38.68,77944.26,1.0,-0.25016,0.00011,24.7138]
[1776444642093,38.68,77944.59,1.0,-0.25013,0.00011,24.71208]
[1776444645624,38.68,77944.95,1.0,-0.25007,0.00011,24.70885]
[1776444645644,38.68,77944.95,1.0,-0.25007,0.00011,24.70885]
[1776444645841,38.67,77950.84,1.0,-0.24942,0.00011,24.67675]
[1776444651151,38.66,77952.2,1.0,-0.24922,0.00011,24.66653]
[1776444656204,38.65,77950.49,1.0,-0.24934,0.00011,24.67242]
[1776444661197,38.64,77959.42,1.0,-0.24835,0.00011,24.62318]
[1776444661205,38.64,77959.42,1.0,-0.24835,0.00011,24.62318]
[1776444661251,38.64,77959.42,1.0,-0.24835,0.00011,24.62318]
[1776444661879,38.64,77959.42,1.0,-0.24835,0.00011,24.62318]
[1776444661892,38.64,77959.42,1.0,-0.24835,0.00011,24.62318]
[1776444661882,38.64,77960.04,1.0,-0.24826,0.00011,24.61879]
[1776444664501,38.63,77974.64,1.0,-0.2467,0.00011,24.54026]
[1776444665403,38.63,77974.64,1.0,-0.2467,0.00011,24.54026]
[1776444666386,38.63,77978.78,1.0,-0.24625,0.0001,24.51791]
[1776444666462,38.63,77978.78,1.0,-0.24625,0.0001,24.51791]
[1776444666537,38.63,77978.78,1.0,-0.24625,0.0001,24.51791]
[1776444666585,38.63,77978.78,1.0,-0.24625,0.0001,24.51791]
[1776444666689,38.63,77980.17,1.0,-0.2461,0.0001,24.51012]
[1776444670947,38.63,77986.35,1.0,-0.24544,0.0001,24.47656]
[1776444671308,38.62,77986.65,1.0,-0.24539,0.0001,24.47417]
[1776444673187,38.62,77989.35,1.0,-0.2451,0.0001,24.45947]
[1776444673198,38.62,77989.35,1.0,-0.2451,0.0001,24.45947]
[1776444673326,38.62,77985.92,1.0,-0.24545,0.0001,24.47727]
[1776444675843,38.62,77997.04,1.0,-0.24427,0.0001,24.41711]
[1776444677252,38.62,77995.44,1.0,-0.24443,0.0001,24.42529]
[1776444677304,38.62,77995.44,1.0,-0.24443,0.0001,24.42529]
[1776444677686,38.62,77995.44,1.0,-0.24443,0.0001,24.42529]
[1776444677728,38.62,77996.7,1.0,-0.24429,0.0001,24.41826]
[1776444679233,38.62,77996.7,1.0,-0.24429,0.0001,24.41826]
[1776444679328,38.62,77996.7,1.0,-0.24429,0.0001,24.41826]
[1776444679408,38.61,77988.06,1.0,-0.24518,0.0001,24.46347]
[1776444684600,38.61,77981.59,1.0,-0.24583,0.0001,24.49623]
[1776444685948,38.61,77981.61,1.0,-0.24582,0.0001,24.49573]
[1776444686412,38.6,77981.13,1.0,-0.24586,0.0001,24.49749]
[1776444687387,38.6,77981.13,1.0,-0.24586,0.0001,24.49749]
[1776444687437,38.6,77981.3,1.0,-0.24583,0.0001,24.4962]
[1776444692454,38.6,77976.1,1.0,-0.24632,0.00011,24.51835]
[1776444697489,38.59,77975.73,1.0,-0.24632,0.00011,24.51823]
[1776444701693,38.58,77976.47,1.0,-0.24622,0.00011,24.51308]
[1776444701764,38.58,77976.47,1.0,-0.24622,0.00011,24.51308]
[1776444701830,38.58,77976.23,1.0,-0.24624,0.00011,24.51393]
[1776444702850,38.58,77976.23,1.0,-0.24624,0.00011,24.51393]
[1776444705782,38.58,77976.95,1.0,-0.24614,0.00011,24.50891]
[1776444705784,38.58,77980.56,1.0,-0.24575,0.0001,24.48938]
[1776444711588,38.57,77989.46,1.0,-0.24478,0.0001,24.44001]
[1776444715475,38.57,77992.48,1.0,-0.24445,0.0001,24.42296]
[1776444715487,38.57,77992.48,1.0,-0.24445,0.0001,24.42296]
[1776444715616,38.56,77992.48,1.0,-0.24444,0.0001,24.42263]
[1776444717899,38.56,77991.3,1.0,-0.24456,0.0001,24.42859]
[1776444717982,38.56,77991.91,1.0,-0.24449,0.0001,24.42501]
[1776444722413,38.56,77994.23,1.0,-0.24422,0.0001,24.41132]
[1776444722666,38.56,77994.0,1.0,-0.24424,0.0001,24.41222]
[1776444726054,38.55,77993.5,1.0,-0.24427,0.0001,24.41387]
[1776444726126,38.55,77993.5,1.0,-0.24427,0.0001,24.41387]
[1776444726159,38.55,77993.5,1.0,-0.24427,0.0001,24.41387]
[1776444726169,38.55,77993.5,1.0,-0.24427,0.0001,24.41387]
[1776444726636,38.55,77993.5,1.0,-0.24427,0.0001,24.41387]
[1776444726694,38.55,77993.5,1.0,-0.24427,0.0001,24.41387]
[1776444726798,38.55,77995.33,1.0,-0.24407,0.0001,24.40378]
[1776444730123,38.55,77995.03,1.0,-0.24409,0.0001,24.40438]
[1776444730206,38.55,77995.03,1.0,-0.24409,0.0001,24.40438]
[1776444730540,38.55,77995.03,1.0,-0.24409,0.0001,24.40438]
[1776444730730,38.55,77995.32,1.0,-0.24405,0.0001,24.4025]
[1776444735758,38.54,77992.37,1.0,-0.24433,0.0001,24.41651]
[1776444739533,38.54,78001.29,1.0,-0.24338,0.0001,24.36802]
[1776444739745,38.54,78001.29,1.0,-0.24338,0.0001,24.36802]
[1776444739894,38.54,77988.64,1.0,-0.2447,0.0001,24.43517]
[1776444741193,38.54,77983.95,1.0,-0.24518,0.0001,24.45983]
[1776444741254,38.54,77983.95,1.0,-0.24518,0.0001,24.45983]
[1776444741274,38.54,77983.95,1.0,-0.24518,0.0001,24.45983]
[1776444741800,38.53,77984.16,1.0,-0.24515,0.0001,24.45836]
[1776444744447,38.53,77979.33,1.0,-0.24565,0.00011,24.48324]
[1776444744516,38.53,77977.74,1.0,-0.24581,0.00011,24.49128]
[1776444746030,38.53,77977.74,1.0,-0.24581,0.00011,24.49128]
[1776444746841,38.53,77972.74,1.0,-0.24632,0.00011,24.517]
[1776444747845,38.53,77961.82,1.0,-0.24746,0.00011,24.57437]
[1776444748533,38.53,77961.82,1.0,-0.24746,0.00011,24.57437]
[1776444748543,38.53,77961.82,1.0,-0.24746,0.00011,24.57437]
[1776444748639,38.53,77961.82,1.0,-0.24746,0.00011,24.57437]
[1776444748852,38.52,77961.88,1.0,-0.24744,0.00011,24.57358]
[1776444751872,38.5,77945.92,1.0,-0.249,0.00011,24.64866]
[1776444756666,38.5,77936.76,1.0,-0.24993,0.00011,24.6945]
[1776444758041,38.49,77935.51,1.0,-0.25005,0.00011,24.70047]
[1776444758126,38.49,77935.11,1.0,-0.25008,0.00011,24.70197]
[1776444758148,38.49,77935.11,1.0,-0.25008,0.00011,24.70197]
[1776444759026,38.49,77927.68,1.0,-0.25086,0.00011,24.74034]
[1776444759635,38.49,77927.68,1.0,-0.25086,0.00011,24.74034]
[1776444759716,38.49,77927.68,1.0,-0.25086,0.00011,24.74034]
[1776444759929,38.47,77927.68,1.0,-0.25075,0.00011,24.73437]
[1776444760650,38.47,77927.68,1.0,-0.25075,0.00011,24.73437]
[1776444760701,38.47,77927.68,1.0,-0.25075,0.00011,24.73437]
[1776444760938,38.46,77929.61,1.0,-0.25053,0.00011,24.72361]
[1776444762575,38.46,77930.7,1.0,-0.2504,0.00011,24.71727]
[1776444762630,38.46,77930.7,1.0,-0.2504,0.00011,24.71727]
[1776444763055,38.44,77929.58,1.0,-0.25041,0.00011,24.71704]
[1776444764678,38.42,77929.58,1.0,-0.25029,0.00011,24.71107]
[1776444764964,38.4,77928.66,1.0,-0.25028,0.00011,24.70996]
[1776444771041,38.31,77927.22,1.0,-0.24997,0.00011,24.69322]
[1776444772346,38.31,77926.63,1.0,-0.25002,0.00011,24.69577]
[1776444772807,38.31,77926.63,1.0,-0.25002,0.00011,24.69577]
[1776444773025,38.3,77926.61,1.0,-0.25001,0.00011,24.69532]
[1776444774839,38.3,77923.58,1.0,-0.25032,0.00011,24.71075]
[1776444775043,38.28,77921.37,1.0,-0.25045,0.00011,24.71671]
[1776444781084,38.25,77918.78,1.0,-0.25056,0.00011,24.72183]
[1776444782174,38.25,77918.78,1.0,-0.25056,0.00011,24.72183]
[1776444782453,38.25,77918.78,1.0,-0.25056,0.00011,24.72183]
[1776444782542,38.25,77918.78,1.0,-0.25056,0.00011,24.72183]
[1776444782641,38.25,77918.78,1.0,-0.25056,0.00011,24.72183]
[1776444782660,38.25,77918.78,1.0,-0.25056,0.00011,24.72183]
[1776444782953,38.25,77918.78,1.0,-0.25056,0.00011,24.72183]
[1776444783010,38.25,77918.78,1.0,-0.25056,0.00011,24.72183]
[1776444782985,38.25,77918.98,1.0,-0.25052,0.00011,24.71963]
[1776444784038,38.25,77918.98,1.0,-0.25052,0.00011,24.71963]
[1776444783112,38.25,77911.65,1.0,-0.25131,0.00011,24.75829]
[1776444784617,38.25,77911.65,1.0,-0.25131,0.00011,24.75829]
[1776444784706,38.25,77911.65,1.0,-0.25131,0.00011,24.75829]
[1776444784788,38.25,77911.65,1.0,-0.25131,0.00011,24.75829]
[1776444784820,38.25,77911.65,1.0,-0.25131,0.00011,24.75829]
[1776444784926,38.25,77911.65,1.0,-0.25131,0.00011,24.75829]
[1776444785002,38.25,77911.65,1.0,-0.25131,0.00011,24.75829]
[1776444785034,38.25,77911.65,1.0,-0.25131,0.00011,24.75829]
[1776444785014,38.24,77910.96,1.0,-0.25136,0.00011,24.76074]
[1776444785527,38.24,77910.96,1.0,-0.25136,0.00011,24.76074]
[1776444785883,38.24,77910.96,1.0,-0.25136,0.00011,24.76074]
[1776444786011,38.24,77910.96,1.0,-0.25136,0.00011,24.76074]
[1776444786025,38.24,77910.96,1.0,-0.25136,0.00011,24.76074]
[1776444785984,38.24,77898.82,1.0,-0.25265,0.00011,24.82396]
[1776444786149,38.24,77898.82,1.0,-0.25265,0.00011,24.82396]
[1776444786175,38.24,77898.82,1.0,-0.25265,0.00011,24.82396]
[1776444786216,38.24,77898.82,1.0,-0.25265,0.00011,24.82396]
[1776444787023,38.24,77898.82,1.0,-0.25265,0.00011,24.82396]
[1776444786458,38.24,77900.32,1.0,-0.25249,0.00011,24.81609]
[1776444787202,38.24,77900.32,1.0,-0.25249,0.00011,24.81609]
[1776444787211,38.24,77900.32,1.0,-0.25249,0.00011,24.81609]
[1776444787226,38.24,77900.32,1.0,-0.25249,0.00011,24.81609]
[1776444787257,38.24,77900.32,1.0,-0.25249,0.00011,24.81609]
[1776444787286,38.24,77900.32,1.0,-0.25249,0.00011,24.81609]
[1776444787938,38.24,77900.32,1.0,-0.25249,0.00011,24.81609]
[1776444790157,38.23,77903.78,1.0,-0.25208,0.00011,24.79595]
[1776444790729,38.23,77903.78,1.0,-0.25208,0.00011,24.79595]
[1776444791152,38.23,77900.82,1.0,-0.25237,0.00011,24.81022]
[1776444792160,38.23,77899.13,1.0,-0.25254,0.00011,24.81845]
[1776444797194,38.21,77898.27,1.0,-0.25257,0.00011,24.81963]
[1776444801744,38.21,77889.92,1.0,-0.25343,0.00011,24.86152]
[1776444802065,38.21,77889.46,1.0,-0.25348,0.00011,24.86391]
[1776444803576,38.2,77905.14,1.0,-0.25177,0.00011,24.78021]
[1776444808033,38.19,77902.19,1.0,-0.25205,0.00011,24.79385]
[1776444809484,38.19,77898.22,1.0,-0.25246,0.00011,24.8141]
[1776444809556,38.19,77890.93,1.0,-0.25324,0.00011,24.85183]
[1776444815466,38.19,77885.7,1.0,-0.25376,0.00011,24.87462]
[1776444818653,38.18,77887.18,1.0,-0.25358,0.00011,24.86595]
[1776444818707,38.18,77887.18,1.0,-0.25358,0.00011,24.86595]
[1776444818779,38.18,77887.18,1.0,-0.25358,0.00011,24.86595]
[1776444819135,38.18,77887.05,1.0,-0.25358,0.00011,24.86603]
[1776444819343,38.18,77887.05,1.0,-0.25358,0.00011,24.86603]
[1776444819704,38.18,77887.05,1.0,-0.25358,0.00011,24.86603]
[1776444819878,38.18,77896.11,1.0,-0.25259,0.00011,24.81776]
[1776444825091,38.17,77900.05,1.0,-0.25213,0.00011,24.79513]
[1776444831176,38.15,77896.49,1.0,-0.25242,0.00011,24.80888]
[1776444832944,38.15,77896.49,1.0,-0.25242,0.00011,24.80888]
[1776444833076,38.15,77896.49,1.0,-0.25242,0.00011,24.80888]
[1776444833214,38.15,77896.49,1.0,-0.25242,0.00011,24.80888]
[1776444833095,38.15,77899.79,1.0,-0.25204,0.00011,24.79027]
[1776444833243,38.15,77899.79,1.0,-0.25204,0.00011,24.79027]
[1776444833380,38.15,77899.79,1.0,-0.25204,0.00011,24.79027]
[1776444833419,38.15,77899.79,1.0,-0.25204,0.00011,24.79027]
[1776444833460,38.15,77899.79,1.0,-0.25204,0.00011,24.79027]
[1776444833476,38.15,77899.79,1.0,-0.25204,0.00011,24.79027]
[1776444833563,38.15,77913.86,1.0,-0.25053,0.00011,24.71595]
[1776444834366,38.15,77913.86,1.0,-0.25053,0.00011,24.71595]
[1776444834729,38.15,77913.86,1.0,-0.25053,0.00011,24.71595]
[1776444834812,38.15,77913.86,1.0,-0.25053,0.00011,24.71595]
[1776444834852,38.15,77913.86,1.0,-0.25053,0.00011,24.71595]
[1776444834885,38.15,77913.86,1.0,-0.25053,0.00011,24.71595]
[1776444834912,38.15,77913.86,1.0,-0.25053,0.00011,24.71595]
[1776444834942,38.15,77913.86,1.0,-0.25053,0.00011,24.71595]
[1776444834971,38.15,77913.86,1.0,-0.25053,0.00011,24.71595]
[1776444835001,38.15,77913.86,1.0,-0.25053,0.00011,24.71595]
[1776444835144,38.14,77920.48,1.0,-0.24979,0.00011,24.67974]
[1776444836070,38.14,77934.04,1.0,-0.24833,0.00011,24.60716]
[1776444836666,38.14,77934.04,1.0,-0.24833,0.00011,24.60716]
[1776444836897,38.14,77934.04,1.0,-0.24833,0.00011,24.60716]
[1776444836915,38.14,77934.04,1.0,-0.24833,0.00011,24.60716]
[1776444837013,38.14,77934.04,1.0,-0.24833,0.00011,24.60716]
[1776444837107,38.14,77934.04,1.0,-0.24833,0.00011,24.60716]
[1776444837173,38.14,77934.04,1.0,-0.24833,0.00011,24.60716]
[1776444837194,38.14,77934.04,1.0,-0.24833,0.00011,24.60716]
[1776444837207,38.14,77936.84,1.0,-0.24803,0.00011,24.59182]
[1776444837477,38.14,77936.84,1.0,-0.24803,0.00011,24.59182]
[1776444837764,38.14,77936.84,1.0,-0.24803,0.00011,24.59182]
[1776444837837,38.14,77936.84,1.0,-0.24803,0.00011,24.59182]
[1776444837888,38.14,77936.84,1.0,-0.24803,0.00011,24.59182]
[1776444838202,38.14,77936.84,1.0,-0.24803,0.00011,24.59182]
[1776444837961,38.14,77963.61,1.0,-0.24517,0.00011,24.44812]
[1776444839086,38.14,77963.61,1.0,-0.24517,0.00011,24.44812]
[1776444839187,38.14,77971.41,1.0,-0.24434,0.00011,24.4059]
[1776444840207,38.14,77971.41,1.0,-0.24434,0.00011,24.4059]
[1776444840509,38.14,77966.9,1.0,-0.24481,0.00011,24.42998]
[1776444841618,38.14,77966.9,1.0,-0.24481,0.00011,24.42998]
[1776444841631,38.14,77966.9,1.0,-0.24481,0.00011,24.42998]
[1776444841633,38.14,77966.9,1.0,-0.24481,0.00011,24.42998]
[1776444842009,38.14,77962.39,1.0,-0.24528,0.00011,24.45375]
[1776444846288,38.13,77962.11,1.0,-0.2453,0.00011,24.45446]
[1776444846813,38.13,77962.11,1.0,-0.2453,0.00011,24.45446]
[1776444846951,38.13,77962.11,1.0,-0.2453,0.00011,24.45446]
[1776444847011,38.13,77962.11,1.0,-0.2453,0.00011,24.45446]
[1776444847043,38.13,77962.11,1.0,-0.2453,0.00011,24.45446]
[1776444847071,38.13,77962.11,1.0,-0.2453,0.00011,24.45446]
[1776444847102,38.13,77962.11,1.0,-0.2453,0.00011,24.45446]
[1776444847112,38.13,77959.78,1.0,-0.24554,0.00011,24.46644]
[1776444848239,38.13,77959.78,1.0,-0.24554,0.00011,24.46644]
[1776444849143,38.13,77946.06,1.0,-0.24698,0.00011,24.53938]
[1776444850079,38.13,77946.06,1.0,-0.24698,0.00011,24.53938]
[1776444850207,38.13,77946.06,1.0,-0.24698,0.00011,24.53938]
[1776444850263,38.13,77940.8,1.0,-0.24754,0.00011,24.56713]
[1776444850268,38.13,77940.8,1.0,-0.24754,0.00011,24.56713]
[1776444850275,38.13,77940.8,1.0,-0.24754,0.00011,24.56713]
[1776444850324,38.13,77940.8,1.0,-0.24754,0.00011,24.56713]
[1776444850582,38.13,77940.8,1.0,-0.24754,0.00011,24.56713]
[1776444852381,38.13,77933.3,1.0,-0.24832,0.00011,24.60633]
[1776444853129,38.12,77928.95,1.0,-0.24878,0.00011,24.62906]
[1776444858003,38.12,77918.79,1.0,-0.24982,0.00011,24.68069]
[1776444863677,38.1,77917.39,1.0,-0.24992,0.00011,24.68517]
[1776444867530,38.1,77917.29,1.0,-0.2499,0.00011,24.68423]
[1776444867686,38.1,77917.29,1.0,-0.2499,0.00011,24.68423]
[1776444867744,38.1,77917.29,1.0,-0.2499,0.00011,24.68423]
[1776444868142,38.1,77917.29,1.0,-0.2499,0.00011,24.68423]
[1776444868150,38.1,77917.29,1.0,-0.2499,0.00011,24.68423]
[1776444868222,38.1,77913.69,1.0,-0.25028,0.00011,24.70286]
[1776444871731,38.09,77901.57,1.0,-0.25153,0.00011,24.76223]
[1776444872763,38.09,77901.57,1.0,-0.25153,0.00011,24.76223]
[1776444872785,38.09,77895.17,1.0,-0.25222,0.00011,24.79569]
[1776444876626,38.09,77892.07,1.0,-0.25253,0.00011,24.81092]
[1776444877144,38.09,77891.36,1.0,-0.2526,0.00011,24.81428]
[1776444878989,38.08,77891.36,1.0,-0.25259,0.00011,24.81389]
[1776444879135,38.08,77891.36,1.0,-0.25259,0.00011,24.81389]
[1776444879194,38.08,77891.36,1.0,-0.25259,0.00011,24.81389]
[1776444880698,38.08,77886.77,1.0,-0.25307,0.00011,24.83727]
[1776444880806,38.08,77886.77,1.0,-0.25307,0.00011,24.83727]
[1776444881009,38.08,77886.77,1.0,-0.25307,0.00011,24.83727]
[1776444881166,38.08,77886.11,1.0,-0.25314,0.00011,24.84034]
[1776444882809,38.08,77886.11,1.0,-0.25313,0.00011,24.83993]
[1776444882867,38.08,77883.42,1.0,-0.25341,0.00011,24.85367]
[1776444884787,38.08,77881.49,1.0,-0.25361,0.00011,24.86341]
[1776444884839,38.08,77881.49,1.0,-0.25361,0.00011,24.86341]
[1776444884880,38.07,77889.75,1.0,-0.25271,0.00011,24.81951]
[1776444886904,38.07,77889.75,1.0,-0.2527,0.00011,24.81908]
[1776444887021,38.07,77889.75,1.0,-0.2527,0.00011,24.81908]
[1776444887050,38.07,77889.75,1.0,-0.2527,0.00011,24.81908]
[1776444887137,38.07,77889.75,1.0,-0.2527,0.00011,24.81908]
[1776444887239,38.07,77891.27,1.0,-0.25253,0.00011,24.81068]
[1776444887908,38.07,77891.27,1.0,-0.25253,0.00011,24.81068]
[1776444887931,38.07,77891.27,1.0,-0.25253,0.00011,24.81068]
[1776444887990,38.07,77891.27,1.0,-0.25253,0.00011,24.81068]
[1776444888019,38.07,77891.27,1.0,-0.25253,0.00011,24.81068]
[1776444888086,38.07,77891.27,1.0,-0.25253,0.00011,24.81068]
[1776444888113,38.07,77891.27,1.0,-0.25253,0.00011,24.81068]
[1776444888172,38.07,77891.27,1.0,-0.25253,0.00011,24.81068]
[1776444888233,38.07,77891.27,1.0,-0.25253,0.00011,24.81068]
[1776444888242,38.07,77891.27,1.0,-0.25253,0.00011,24.81068]
[1776444888214,38.07,77889.45,1.0,-0.25272,0.00011,24.8199]
[1776444888442,38.07,77889.45,1.0,-0.25272,0.00011,24.8199]
[1776444888853,38.07,77889.45,1.0,-0.25272,0.00011,24.8199]
[1776444888888,38.07,77889.45,1.0,-0.25272,0.00011,24.8199]
[1776444888946,38.07,77885.75,1.0,-0.25311,0.00011,24.83903]
[1776444890868,38.07,77885.75,1.0,-0.25311,0.00011,24.83864]
[1776444890948,38.06,77885.79,1.0,-0.25309,0.00011,24.83803]
[1776444891423,38.06,77885.79,1.0,-0.25309,0.00011,24.83803]
[1776444892894,38.06,77885.79,1.0,-0.25309,0.00011,24.83762]
[1776444892963,38.06,77885.69,1.0,-0.25309,0.00011,24.83774]
[1776444896926,38.06,77883.76,1.0,-0.25327,0.00011,24.84669]
[1776444897026,38.06,77883.83,1.0,-0.25326,0.00011,24.8459]
[1776444903958,38.05,77883.94,1.0,-0.25319,0.00011,24.84247]
[1776444908992,38.04,77881.67,1.0,-0.2534,0.00011,24.85247]
[1776444914027,38.03,77882.99,1.0,-0.25322,0.00011,24.84355]
[1776444917530,38.03,77881.63,1.0,-0.25334,0.00011,24.84956]
[1776444917642,38.03,77881.63,1.0,-0.25334,0.00011,24.84956]
[1776444917894,38.03,77881.63,1.0,-0.25334,0.00011,24.84956]
[1776444917942,38.03,77881.63,1.0,-0.25334,0.00011,24.84956]
[1776444918300,38.03,77869.35,1.0,-0.25467,0.00011,24.91376]
[1776444919601,38.02,77869.35,1.0,-0.25466,0.00011,24.91338]
[1776444919658,38.02,77869.35,1.0,-0.25466,0.00011,24.91338]
[1776444920070,38.02,77867.88,1.0,-0.25482,0.00011,24.92087]
[1776444920522,38.02,77867.88,1.0,-0.25482,0.00011,24.92087]
[1776444920810,38.02,77867.88,1.0,-0.25482,0.00011,24.92087]
[1776444921181,38.02,77867.59,1.0,-0.25484,0.00011,24.92215]
[1776444921403,38.02,77867.59,1.0,-0.25484,0.00011,24.92215]
[1776444921405,38.02,77867.59,1.0,-0.25484,0.00011,24.92215]
[1776444921433,38.02,77867.59,1.0,-0.25484,0.00011,24.92215]
[1776444922085,38.02,77867.59,1.0,-0.25484,0.00011,24.9219]
[1776444922861,38.02,77867.59,1.0,-0.25484,0.00011,24.9219]
[1776444923458,38.02,77868.78,1.0,-0.2547,0.00011,24.91541]
[1776444923503,38.02,77868.78,1.0,-0.2547,0.00011,24.91541]
[1776444924100,38.02,77869.31,1.0,-0.25464,0.00011,24.91238]
[1776444924501,38.02,77869.31,1.0,-0.25464,0.00011,24.91238]
[1776444924640,38.02,77869.31,1.0,-0.25464,0.00011,24.91238]
[1776444924676,38.02,77869.31,1.0,-0.25464,0.00011,24.91238]
[1776444925105,38.02,77887.01,1.0,-0.25271,0.00011,24.81851]
[1776444925571,38.02,77887.01,1.0,-0.25271,0.00011,24.81851]
[1776444925579,38.02,77887.01,1.0,-0.25271,0.00011,24.81851]
[1776444925690,38.02,77887.01,1.0,-0.25271,0.00011,24.81851]
[1776444926114,38.01,77891.02,1.0,-0.25226,0.00011,24.79674]
[1776444927476,38.01,77888.74,1.0,-0.2525,0.00011,24.80824]
[1776444928126,38.01,77888.75,1.0,-0.25249,0.00011,24.80761]
[1776444930085,38.01,77887.89,1.0,-0.25257,0.00011,24.81159]
[1776444931501,38.0,77885.73,1.0,-0.25276,0.00011,24.8185]
[1776444935220,38.0,77884.91,1.0,-0.25282,0.00011,24.82111]
[1776444935254,38.0,77882.33,1.0,-0.25309,0.00011,24.83416]
[1776444935504,38.0,77882.33,1.0,-0.25309,0.00011,24.83416]
[1776444935630,38.0,77882.33,1.0,-0.25309,0.00011,24.83416]
[1776444935667,38.0,77882.33,1.0,-0.25309,0.00011,24.83416]
[1776444935688,38.0,77882.33,1.0,-0.25309,0.00011,24.83416]
[1776444935724,38.0,77882.33,1.0,-0.25309,0.00011,24.83416]
[1776444935777,38.0,77882.33,1.0,-0.25309,0.00011,24.83416]
[1776444935809,38.0,77882.33,1.0,-0.25309,0.00011,24.83416]
[1776444936183,37.99,77882.33,1.0,-0.25307,0.00011,24.8336]
[1776444937268,37.99,77868.74,1.0,-0.25455,0.00011,24.90503]
[1776444937594,37.99,77868.74,1.0,-0.25455,0.00011,24.90503]
[1776444939604,37.99,77866.53,1.0,-0.25478,0.00011,24.91623]
[1776444939767,37.99,77866.53,1.0,-0.25478,0.00011,24.91623]
[1776444939831,37.99,77866.53,1.0,-0.25478,0.00011,24.91623]
[1776444940211,37.99,77866.53,1.0,-0.25478,0.00011,24.91601]
[1776444941835,37.99,77865.79,1.0,-0.25485,0.00011,24.91967]
[1776444942173,37.99,77865.79,1.0,-0.25485,0.00011,24.91967]
[1776444942294,37.99,77865.79,1.0,-0.25485,0.00011,24.91967]
[1776444942242,37.99,77852.53,1.0,-0.25629,0.00011,24.98892]
[1776444943738,37.99,77852.53,1.0,-0.25629,0.00011,24.98869]
[1776444943763,37.99,77852.53,1.0,-0.25629,0.00011,24.98869]
[1776444944247,37.99,77846.82,1.0,-0.25691,0.00011,25.01862]
[1776444944660,37.99,77846.82,1.0,-0.25691,0.00011,25.01862]
[1776444948220,37.99,77855.28,1.0,-0.25599,0.00011,24.97432]
[1776444948301,37.99,77855.28,1.0,-0.25599,0.00011,24.97432]
[1776444948272,37.99,77857.01,1.0,-0.2558,0.00011,24.96505]
[1776444949748,37.99,77857.01,1.0,-0.25579,0.00011,24.96484]
[1776444949808,37.99,77857.01,1.0,-0.25579,0.00011,24.96484]
[1776444950282,37.99,77853.35,1.0,-0.25619,0.00011,24.98409]
[1776444951793,37.99,77850.79,1.0,-0.25647,0.00011,24.99755]
[1776444952296,37.99,77849.04,1.0,-0.25667,0.00011,25.00674]
[1776444954877,37.99,77847.89,1.0,-0.25679,0.00011,25.01278]
[1776444955317,37.99,77847.68,1.0,-0.25682,0.00011,25.01395]
[1776444959960,37.99,77849.84,1.0,-0.25657,0.00011,25.0021]
[1776444960351,37.99,77848.49,1.0,-0.25671,0.00011,25.00894]
[1776444965472,37.99,77845.33,1.0,-0.25706,0.00011,25.0256]
[1776444965619,37.99,77845.33,1.0,-0.25706,0.00011,25.0256]
[1776444965695,37.99,77845.33,1.0,-0.25706,0.00011,25.0256]
[1776444965763,37.99,77845.33,1.0,-0.25706,0.00011,25.0256]
[1776444965792,37.99,77845.33,1.0,-0.25706,0.00011,25.0256]
[1776444965893,37.99,77846.55,1.0,-0.25693,0.00011,25.01926]
[1776444967109,37.99,77846.55,1.0,-0.25693,0.00011,25.01926]
[1776444967141,37.99,77846.55,1.0,-0.25693,0.00011,25.01926]
[1776444967210,37.99,77860.68,1.0,-0.25539,0.00011,24.94538]
[1776444968031,37.99,77860.68,1.0,-0.25539,0.00011,24.94538]
[1776444968052,37.99,77860.68,1.0,-0.25539,0.00011,24.94538]
[1776444968079,37.99,77860.68,1.0,-0.25539,0.00011,24.94538]
[1776444968134,37.99,77860.68,1.0,-0.25539,0.00011,24.94538]
[1776444968139,37.99,77860.68,1.0,-0.25539,0.00011,24.94538]
[1776444968235,37.99,77862.79,1.0,-0.25516,0.00011,24.93443]
[1776444970120,37.99,77862.79,1.0,-0.25516,0.00011,24.93443]
[1776444970147,37.99,77855.84,1.0,-0.25591,0.00011,24.9707]
[1776444976379,37.99,77855.48,1.0,-0.25595,0.00011,24.97252]
[1776444978749,37.99,77853.9,1.0,-0.25612,0.00011,24.98066]
[1776444979095,37.98,77852.47,1.0,-0.25627,0.00011,24.98777]
[1776444984296,37.98,77856.72,1.0,-0.25579,0.00011,24.96481]
[1776444989331,37.98,77855.41,1.0,-0.25592,0.00011,24.97102]
[1776444989613,37.98,77847.42,1.0,-0.25679,0.00011,25.01246]
[1776444990141,37.98,77847.42,1.0,-0.25679,0.00011,25.01246]
[1776444990322,37.98,77829.89,1.0,-0.25871,0.00011,25.10354]
[1776444990470,37.98,77829.89,1.0,-0.25871,0.00011,25.10354]
[1776444990599,37.98,77829.89,1.0,-0.25871,0.00011,25.10354]
[1776444990685,37.98,77828.94,1.0,-0.25881,0.00011,25.10847]
[1776444992065,37.98,77828.94,1.0,-0.25881,0.00011,25.10847]
[1776444992260,37.98,77828.94,1.0,-0.25881,0.00011,25.10847]
[1776444992274,37.98,77828.94,1.0,-0.25881,0.00011,25.10847]
[1776444992279,37.98,77828.94,1.0,-0.25881,0.00011,25.10847]
[1776444992289,37.98,77828.94,1.0,-0.25881,0.00011,25.10847]
[1776444992319,37.98,77828.94,1.0,-0.25881,0.00011,25.10847]
[1776444992331,37.98,77837.64,1.0,-0.25784,0.00011,25.05981]
[1776444995688,37.97,77840.97,1.0,-0.25746,0.00011,25.04199]
[1776444996596,37.97,77842.04,1.0,-0.25733,0.00011,25.03597]
[1776444997400,37.97,77842.04,1.0,-0.25733,0.00011,25.03597]
[1776445000667,37.97,77851.89,1.0,-0.25626,0.00011,24.98472]
[1776445000706,37.97,77851.23,1.0,-0.25634,0.00011,24.98825]
[1776445004641,37.97,77848.91,1.0,-0.25659,0.00011,25.0006]
[1776445004691,37.98,77849.0,1.0,-0.25658,0.00011,25.0002]
[1776445008126,37.98,77848.98,1.0,-0.25659,0.00011,25.00037]
[1776445008149,37.98,77848.96,1.0,-0.25659,0.00011,25.00061]
[1776445012011,37.98,77850.0,1.0,-0.25648,0.00011,24.99539]
[1776445012092,37.98,77850.0,1.0,-0.25648,0.00011,24.99539]
[1776445012649,37.98,77854.28,1.0,-0.25601,0.00011,24.97266]
[1776445012741,37.98,77854.28,1.0,-0.25601,0.00011,24.97266]
[1776445014388,37.97,77851.22,1.0,-0.25634,0.00011,24.98837]
[1776445014811,37.97,77849.37,1.0,-0.25653,0.00011,24.99772]
[1776445014845,37.97,77845.93,1.0,-0.2569,0.00011,25.01536]
[1776445020538,37.97,77840.55,1.0,-0.25748,0.00011,25.04279]
[1776445021186,37.97,77840.55,1.0,-0.25748,0.00011,25.04279]
[1776445021370,37.97,77831.51,1.0,-0.25847,0.00011,25.08967]
[1776445021565,37.97,77831.51,1.0,-0.25847,0.00011,25.08967]
[1776445027031,37.97,77839.03,1.0,-0.25764,0.00011,25.05055]
[1776445032107,37.97,77838.08,1.0,-0.25775,0.00011,25.0555]
[1776445037401,37.97,77837.63,1.0,-0.2578,0.00011,25.05785]
[1776445037740,37.97,77837.62,1.0,-0.2578,0.00011,25.0579]
[1776445038241,37.97,77848.08,1.0,-0.25665,0.00011,25.00333]
[1776445039392,37.97,77848.08,1.0,-0.25665,0.00011,25.00333]
[1776445039438,37.97,77850.33,1.0,-0.25641,0.00011,24.99162]
[1776445041219,37.97,77869.77,1.0,-0.25428,0.00011,24.88944]
[1776445043997,37.96,77876.48,1.0,-0.25354,0.00011,24.85318]
[1776445044088,37.96,77876.48,1.0,-0.25354,0.00011,24.85318]
[1776445044098,37.96,77876.48,1.0,-0.25354,0.00011,24.85318]
[1776445044309,37.96,77878.34,1.0,-0.25332,0.00011,24.84272]
[1776445050089,37.95,77879.71,1.0,-0.25311,0.00011,24.83239]
[1776445050195,37.95,77879.71,1.0,-0.25311,0.00011,24.83239]
[1776445050274,37.95,77879.71,1.0,-0.25311,0.00011,24.83239]
[1776445050299,37.95,77879.71,1.0,-0.25311,0.00011,24.83239]
[1776445050308,37.95,77878.09,1.0,-0.25328,0.00011,24.84033]
[1776445056027,37.94,77871.16,1.0,-0.25398,0.00011,24.87177]
[1776445058150,37.94,77884.15,1.0,-0.25256,0.00011,24.80276]
[1776445064084,37.94,77878.35,1.0,-0.25317,0.00011,24.8325]
[1776445069119,37.93,77876.25,1.0,-0.25338,0.00011,24.84272]
[1776445071516,37.93,77876.44,1.0,-0.25335,0.00011,24.84138]
[1776445071536,37.93,77876.44,1.0,-0.25335,0.00011,24.84138]
[1776445071584,37.93,77876.44,1.0,-0.25335,0.00011,24.84138]
[1776445071796,37.93,77876.44,1.0,-0.25335,0.00011,24.84138]
[1776445072145,37.93,77879.48,1.0,-0.25302,0.00011,24.82514]
[1776445073734,37.93,77879.48,1.0,-0.25302,0.00011,24.825]
[1776445074093,37.93,77877.63,1.0,-0.25322,0.00011,24.83464]
[1776445075097,37.93,77877.63,1.0,-0.25322,0.00011,24.83464]
[1776445075761,37.93,77877.63,1.0,-0.25321,0.00011,24.83449]
[1776445076167,37.93,77878.44,1.0,-0.25311,0.00011,24.82962]
[1776445079837,37.92,77882.38,1.0,-0.25265,0.00011,24.80708]
[1776445080197,37.92,77882.38,1.0,-0.25264,0.00011,24.80654]
[1776445081798,37.92,77881.11,1.0,-0.25277,0.00011,24.81272]
[1776445082210,37.92,77879.43,1.0,-0.25294,0.00011,24.82106]
[1776445086071,37.92,77885.7,1.0,-0.25225,0.00011,24.78747]
[1776445086404,37.91,77897.61,1.0,-0.25095,0.00011,24.72367]
[1776445086674,37.91,77897.61,1.0,-0.25095,0.00011,24.72367]
[1776445086878,37.91,77897.61,1.0,-0.25095,0.00011,24.72367]
[1776445086945,37.91,77897.61,1.0,-0.25095,0.00011,24.72367]
[1776445089148,37.91,77903.96,1.0,-0.25025,0.00011,24.68885]
[1776445089206,37.91,77903.96,1.0,-0.25025,0.00011,24.68885]
[1776445089224,37.91,77903.96,1.0,-0.25025,0.00011,24.68885]
[1776445089351,37.91,77908.91,1.0,-0.24971,0.00011,24.662]
[1776445093775,37.9,77911.69,1.0,-0.24938,0.00011,24.64557]
[1776445094325,37.9,77902.12,1.0,-0.2504,0.00011,24.69629]
[1776445096187,37.9,77900.14,1.0,-0.25061,0.00011,24.70641]
[1776445096199,37.9,77900.14,1.0,-0.25061,0.00011,24.70641]
[1776445096237,37.9,77900.14,1.0,-0.25061,0.00011,24.70641]
[1776445096336,37.9,77898.56,1.0,-0.25077,0.00011,24.71439]
[1776445098265,37.9,77898.01,1.0,-0.25082,0.00011,24.71687]
[1776445098322,37.89,77898.01,1.0,-0.25081,0.00011,24.71641]
[1776445102246,37.89,77894.75,1.0,-0.25114,0.00011,24.73236]
[1776445103471,37.89,77894.75,1.0,-0.25113,0.00011,24.73187]
[1776445104279,37.89,77896.5,1.0,-0.25093,0.00011,24.72207]
[1776445104353,37.89,77896.5,1.0,-0.25093,0.00011,24.72207]
[1776445104366,37.88,77897.47,1.0,-0.25082,0.00011,24.71643]
[1776445108618,37.88,77903.36,1.0,-0.25014,0.00011,24.68324]
[1776445109401,37.88,77903.58,1.0,-0.25011,0.00011,24.68165]
[1776445114436,37.87,77896.84,1.0,-0.25078,0.00011,24.71218]
[1776445115333,37.87,77896.84,1.0,-0.25078,0.00011,24.71218]
[1776445115463,37.87,77896.84,1.0,-0.25078,0.00011,24.71218]
[1776445115495,37.87,77896.84,1.0,-0.25078,0.00011,24.71218]
[1776445115894,37.87,77896.3,1.0,-0.25083,0.00011,24.71463]
[1776445115914,37.87,77896.3,1.0,-0.25083,0.00011,24.71463]
[1776445115953,37.87,77896.3,1.0,-0.25083,0.00011,24.71463]
[1776445115974,37.87,77896.3,1.0,-0.25083,0.00011,24.71463]
[1776445116449,37.87,77896.61,1.0,-0.25079,0.00011,24.71254]
[1776445118460,37.86,77893.37,1.0,-0.25113,0.00011,24.72938]
[1776445118483,37.86,77893.37,1.0,-0.25113,0.00011,24.72938]
[1776445118823,37.86,77892.58,1.0,-0.25121,0.00011,24.73314]
[1776445118971,37.86,77892.58,1.0,-0.25121,0.00011,24.73314]
[1776445119469,37.86,77892.3,1.0,-0.25123,0.00011,24.73417]
[1776445124505,37.86,77882.1,1.0,-0.25233,0.00011,24.78801]
[1776445126557,37.86,77879.19,1.0,-0.25264,0.00011,24.80321]
[1776445127527,37.86,77879.16,1.0,-0.25264,0.00011,24.80324]
[1776445132227,37.86,77878.39,1.0,-0.25272,0.00011,24.80679]
[1776445132287,37.86,77878.39,1.0,-0.25272,0.00011,24.80679]
[1776445132667,37.86,77878.63,1.0,-0.25269,0.00011,24.80538]
[1776445132769,37.86,77878.23,1.0,-0.25273,0.00011,24.8075]
[1776445138894,37.85,77877.5,1.0,-0.2528,0.00011,24.81057]
[1776445144328,37.85,77871.92,1.0,-0.25338,0.00011,24.83894]
[1776445149683,37.84,77874.65,1.0,-0.25306,0.00011,24.82326]
[1776445151894,37.84,77863.72,1.0,-0.25424,0.00011,24.88043]
[1776445157715,37.84,77860.84,1.0,-0.25453,0.00011,24.8946]
[1776445162534,37.83,77872.48,1.0,-0.25322,0.00011,24.83073]
[1776445163185,37.83,77872.48,1.0,-0.25322,0.00011,24.83073]
[1776445163198,37.83,77872.48,1.0,-0.25322,0.00011,24.83073]
[1776445163204,37.83,77872.48,1.0,-0.25322,0.00011,24.83073]
[1776445167245,37.82,77878.28,1.0,-0.25254,0.00011,24.79757]
[1776445167302,37.82,77880.83,1.0,-0.25225,0.00011,24.78346]
[1776445169984,37.81,77881.35,1.0,-0.25217,0.00011,24.77961]
[1776445170054,37.81,77881.35,1.0,-0.25217,0.00011,24.77961]
[1776445170510,37.81,77894.15,1.0,-0.25077,0.00011,24.71086]
[1776445171354,37.81,77894.15,1.0,-0.25077,0.00011,24.71086]
[1776445171397,37.81,77900.73,1.0,-0.25003,0.00011,24.67185]
[1776445176873,37.8,77902.8,1.0,-0.24977,0.00011,24.65871]
[1776445181908,37.8,77905.71,1.0,-0.24942,0.00011,24.64111]
[1776445186943,37.79,77901.47,1.0,-0.24984,0.00011,24.66177]
[1776445192351,37.78,77903.11,1.0,-0.24962,0.00011,24.65097]
[1776445197354,37.78,77910.58,1.0,-0.24878,0.00011,24.6093]
[1776445204118,37.77,77904.65,1.0,-0.24938,0.00011,24.63868]
[1776445205441,37.77,77920.35,1.0,-0.24767,0.00011,24.55364]
[1776445208662,37.76,77918.9,1.0,-0.24782,0.00011,24.56091]
[1776445209999,37.76,77909.79,1.0,-0.24879,0.00011,24.60934]
[1776445210108,37.76,77909.79,1.0,-0.24878,0.00011,24.60898]
[1776445215377,37.76,77908.26,1.0,-0.24892,0.00011,24.61568]
[1776445215399,37.76,77908.26,1.0,-0.24892,0.00011,24.61568]
[1776445215558,37.76,77908.26,1.0,-0.24892,0.00011,24.61568]
[1776445215619,37.76,77908.26,1.0,-0.24892,0.00011,24.61568]
[1776445215968,37.75,77907.33,1.0,-0.24901,0.00011,24.6203]
[1776445215978,37.75,77907.33,1.0,-0.24901,0.00011,24.6203]
[1776445216153,37.75,77907.81,1.0,-0.24896,0.00011,24.61772]
[1776445217772,37.75,77901.62,1.0,-0.24961,0.00011,24.65015]
[1776445218172,37.75,77900.1,1.0,-0.24978,0.00011,24.6583]
[1776445219176,37.75,77910.53,1.0,-0.24864,0.00011,24.60176]
[1776445224209,37.75,77902.0,1.0,-0.24955,0.00011,24.64703]
[1776445229243,37.75,77899.7,1.0,-0.24981,0.00011,24.65957]
[1776445229926,37.75,77899.7,1.0,-0.24981,0.00011,24.65957]
[1776445230144,37.75,77899.7,1.0,-0.24981,0.00011,24.65957]
[1776445230195,37.75,77899.7,1.0,-0.24981,0.00011,24.65957]
[1776445230668,37.75,77899.7,1.0,-0.24981,0.00011,24.65957]
[1776445230629,37.75,77890.27,1.0,-0.25083,0.00011,24.71009]
[1776445230951,37.75,77890.27,1.0,-0.25083,0.00011,24.71009]
[1776445231090,37.75,77890.27,1.0,-0.25083,0.00011,24.71009]
[1776445231159,37.75,77890.27,1.0,-0.25083,0.00011,24.71009]
[1776445231233,37.75,77890.27,1.0,-0.25083,0.00011,24.71009]
[1776445231675,37.75,77890.27,1.0,-0.25083,0.00011,24.71009]
[1776445231699,37.75,77890.27,1.0,-0.25083,0.00011,24.71009]
[1776445231630,37.75,77867.24,1.0,-0.25332,0.00011,24.82948]
[1776445231973,37.75,77867.24,1.0,-0.25332,0.00011,24.82948]
[1776445232422,37.75,77862.48,1.0,-0.25384,0.00011,24.85474]
[1776445232891,37.75,77862.48,1.0,-0.25384,0.00011,24.85474]
[1776445233504,37.75,77865.7,1.0,-0.2535,0.00011,24.83817]
[1776445234341,37.75,77865.7,1.0,-0.2535,0.00011,24.83817]
[1776445234426,37.75,77865.7,1.0,-0.2535,0.00011,24.83817]
[1776445234525,37.75,77865.7,1.0,-0.2535,0.00011,24.83817]
[1776445234626,37.75,77866.98,1.0,-0.25336,0.00011,24.83137]
[1776445235618,37.75,77866.98,1.0,-0.25336,0.00011,24.83137]
[1776445235739,37.75,77867.27,1.0,-0.25333,0.00011,24.83009]
[1776445236382,37.75,77867.27,1.0,-0.25333,0.00011,24.83009]
[1776445236384,37.75,77867.27,1.0,-0.25333,0.00011,24.83009]
[1776445236388,37.75,77865.19,1.0,-0.25356,0.00011,24.84113]
[1776445238865,37.75,77862.18,1.0,-0.25388,0.00011,24.85678]
[1776445238937,37.75,77862.18,1.0,-0.25388,0.00011,24.85678]
[1776445240407,37.75,77856.21,1.0,-0.25453,0.00011,24.88824]
[1776445240464,37.75,77856.21,1.0,-0.25453,0.00011,24.88824]
[1776445240532,37.75,77853.79,1.0,-0.2548,0.00011,24.90107]
[1776445246147,37.75,77848.51,1.0,-0.25539,0.00011,24.92972]
[1776445247597,37.75,77842.54,1.0,-0.25605,0.00011,24.96136]
[1776445247932,37.75,77842.54,1.0,-0.25606,0.00011,24.96169]
[1776445248011,37.75,77842.54,1.0,-0.25606,0.00011,24.96169]
[1776445248025,37.75,77842.54,1.0,-0.25606,0.00011,24.96169]
[1776445248510,37.75,77842.54,1.0,-0.25606,0.00011,24.96169]
[1776445248515,37.75,77835.23,1.0,-0.25686,0.00011,25.00041]
[1776445251938,37.76,77832.96,1.0,-0.25712,0.00011,25.01242]
[1776445252414,37.76,77832.62,1.0,-0.25716,0.00011,25.01436]
[1776445253416,37.76,77847.56,1.0,-0.25552,0.00011,24.93582]
[1776445254768,37.76,77848.77,1.0,-0.25539,0.00011,24.92959]
[1776445254904,37.76,77848.77,1.0,-0.25539,0.00011,24.92959]
[1776445254935,37.76,77848.77,1.0,-0.25539,0.00011,24.92959]
[1776445254975,37.76,77848.77,1.0,-0.25539,0.00011,24.92959]
[1776445255037,37.76,77848.77,1.0,-0.25539,0.00011,24.92959]
[1776445255069,37.76,77848.77,1.0,-0.25539,0.00011,24.92959]
[1776445255098,37.76,77848.77,1.0,-0.25539,0.00011,24.92959]
[1776445255438,37.76,77849.36,1.0,-0.25532,0.00011,24.92648]
[1776445256011,37.76,77849.36,1.0,-0.25532,0.00011,24.92648]
[1776445256653,37.76,77849.36,1.0,-0.25532,0.00011,24.92648]
[1776445256667,37.76,77849.36,1.0,-0.25532,0.00011,24.92648]
[1776445257446,37.76,77860.58,1.0,-0.25409,0.00011,24.86689]
[1776445262481,37.75,77856.87,1.0,-0.25448,0.00011,24.88565]
[1776445262785,37.75,77856.87,1.0,-0.25448,0.00011,24.88565]
[1776445262941,37.75,77856.87,1.0,-0.25448,0.00011,24.88565]
[1776445263001,37.75,77856.87,1.0,-0.25448,0.00011,24.88565]
[1776445263060,37.75,77856.87,1.0,-0.25448,0.00011,24.88565]
[1776445263065,37.75,77856.87,1.0,-0.25448,0.00011,24.88565]
[1776445263121,37.75,77856.87,1.0,-0.25448,0.00011,24.88565]
[1776445263149,37.75,77856.87,1.0,-0.25448,0.00011,24.88565]
[1776445263180,37.75,77856.87,1.0,-0.25448,0.00011,24.88565]
[1776445263488,37.75,77858.45,1.0,-0.2543,0.00011,24.87735]
[1776445264495,37.75,77846.12,1.0,-0.25566,0.00011,24.9425]
[1776445264723,37.75,77846.12,1.0,-0.25566,0.00011,24.9425]
[1776445265502,37.75,77842.87,1.0,-0.25602,0.00011,24.9598]
[1776445269335,37.76,77835.77,1.0,-0.25681,0.00011,24.99769]
[1776445271600,37.76,77833.85,1.0,-0.25702,0.00011,25.00789]
[1776445277587,37.76,77838.68,1.0,-0.25651,0.00011,24.98347]
[1776445282623,37.76,77836.91,1.0,-0.25671,0.00011,24.99324]
[1776445287656,37.76,77841.01,1.0,-0.25627,0.00011,24.97231]
[1776445288834,37.76,77850.52,1.0,-0.25523,0.00011,24.92232]
[1776445288945,37.76,77850.52,1.0,-0.25523,0.00011,24.92232]
[1776445289030,37.76,77850.52,1.0,-0.25523,0.00011,24.92232]
[1776445289092,37.76,77850.52,1.0,-0.25523,0.00011,24.92232]
[1776445289119,37.76,77850.52,1.0,-0.25523,0.00011,24.92232]
[1776445289250,37.76,77850.52,1.0,-0.25523,0.00011,24.92232]
[1776445289671,37.76,77850.52,1.0,-0.25523,0.00011,24.92224]
[1776445289786,37.76,77850.52,1.0,-0.25523,0.00011,24.92224]
[1776445290598,37.76,77850.52,1.0,-0.25523,0.00011,24.92224]
[1776445291167,37.76,77856.04,1.0,-0.25462,0.00011,24.89288]
[1776445291684,37.76,77855.66,1.0,-0.25465,0.00011,24.89152]
[1776445296720,37.76,77854.78,1.0,-0.25472,0.00011,24.89522]
[1776445302380,37.76,77852.12,1.0,-0.25499,0.00011,24.90828]
[1776445304865,37.75,77851.94,1.0,-0.25501,0.00011,24.90883]
[1776445304891,37.75,77851.94,1.0,-0.25501,0.00011,24.90883]
[1776445304956,37.75,77851.94,1.0,-0.25501,0.00011,24.90883]
[1776445305468,37.75,77852.32,1.0,-0.25495,0.00011,24.90622]
[1776445311037,37.75,77859.26,1.0,-0.25418,0.00011,24.86903]
[1776445316781,37.75,77868.48,1.0,-0.25316,0.00011,24.81918]
[1776445321740,37.74,77866.96,1.0,-0.25331,0.00011,24.82653]
[1776445321755,37.74,77866.96,1.0,-0.25331,0.00011,24.82653]
[1776445321111,37.74,77882.66,1.0,-0.2516,0.00011,24.74293]
[1776445322678,37.74,77886.11,1.0,-0.25121,0.00011,24.72383]
[1776445323658,37.74,77886.11,1.0,-0.25121,0.00011,24.72383]
[1776445323759,37.74,77886.11,1.0,-0.25121,0.00011,24.72383]
[1776445324195,37.74,77884.69,1.0,-0.25135,0.00011,24.73071]
[1776445324636,37.74,77874.63,1.0,-0.25244,0.00011,24.78425]
[1776445325626,37.74,77874.63,1.0,-0.25244,0.00011,24.78425]
[1776445325693,37.74,77874.63,1.0,-0.25244,0.00011,24.78425]
[1776445325708,37.74,77874.63,1.0,-0.25244,0.00011,24.78425]
[1776445325724,37.74,77867.56,1.0,-0.25321,0.00011,24.82171]
[1776445325788,37.74,77867.56,1.0,-0.25321,0.00011,24.82171]
[1776445325818,37.74,77867.56,1.0,-0.25321,0.00011,24.82171]
[1776445325848,37.74,77867.56,1.0,-0.25321,0.00011,24.82171]
[1776445325877,37.74,77867.56,1.0,-0.25321,0.00011,24.82171]
[1776445328184,37.74,77855.54,1.0,-0.25452,0.00011,24.88506]
[1776445328884,37.74,77855.54,1.0,-0.25452,0.00011,24.88506]
[1776445328897,37.74,77855.54,1.0,-0.25452,0.00011,24.88506]
[1776445328937,37.74,77855.54,1.0,-0.25452,0.00011,24.88506]
[1776445329422,37.74,77854.36,1.0,-0.25465,0.00011,24.89131]
[1776445335013,37.74,77853.84,1.0,-0.25471,0.00011,24.89418]
[1776445335090,37.74,77853.84,1.0,-0.25471,0.00011,24.89418]
[1776445335102,37.74,77853.84,1.0,-0.25471,0.00011,24.89418]
[1776445335202,37.74,77853.84,1.0,-0.25471,0.00011,24.89418]
[1776445335612,37.74,77854.68,1.0,-0.25462,0.00011,24.89012]
[1776445337206,37.74,77857.96,1.0,-0.25426,0.00011,24.87275]
[1776445337311,37.74,77857.96,1.0,-0.25426,0.00011,24.87275]
[1776445337359,37.74,77857.96,1.0,-0.25426,0.00011,24.87275]
[1776445337371,37.74,77857.96,1.0,-0.25426,0.00011,24.87275]
[1776445337375,37.74,77857.96,1.0,-0.25426,0.00011,24.87275]
[1776445337389,37.74,77857.96,1.0,-0.25426,0.00011,24.87275]
[1776445337472,37.74,77854.32,1.0,-0.25465,0.00011,24.8916]
[1776445342893,37.74,77852.63,1.0,-0.25484,0.00011,24.90049]
[1776445346063,37.74,77852.43,1.0,-0.25487,0.00011,24.90193]
[1776445346114,37.74,77852.19,1.0,-0.2549,0.00011,24.90358]
[1776445351216,37.74,77850.95,1.0,-0.25502,0.00011,24.90924]
[1776445351363,37.74,77850.95,1.0,-0.25502,0.00011,24.90924]
[1776445351477,37.74,77850.95,1.0,-0.25502,0.00011,24.90924]
[1776445351545,37.74,77850.95,1.0,-0.25502,0.00011,24.90924]
[1776445351731,37.73,77848.48,1.0,-0.25526,0.00011,24.91847]
[1776445353296,37.74,77840.43,1.0,-0.25615,0.00011,24.96112]
[1776445354641,37.74,77835.22,1.0,-0.25673,0.00011,24.98867]
[1776445355196,37.74,77840.34,1.0,-0.25617,0.00011,24.96197]
[1776445356285,37.74,77838.08,1.0,-0.25642,0.00011,24.97387]
[1776445356343,37.74,77836.3,1.0,-0.25662,0.00011,24.98336]
[1776445362180,37.74,77838.13,1.0,-0.25643,0.00011,24.97446]
[1776445362920,37.74,77838.13,1.0,-0.25643,0.00011,24.97446]
[1776445363412,37.74,77838.13,1.0,-0.25643,0.00011,24.97446]
[1776445363559,37.74,77838.13,1.0,-0.25643,0.00011,24.97446]
[1776445363643,37.74,77844.7,1.0,-0.25571,0.00011,24.93998]
[1776445364058,37.74,77844.7,1.0,-0.25571,0.00011,24.93998]
[1776445364148,37.74,77844.7,1.0,-0.25571,0.00011,24.93998]
[1776445364790,37.74,77854.18,1.0,-0.25466,0.00011,24.88944]
[1776445365130,37.74,77854.18,1.0,-0.25466,0.00011,24.88944]
[1776445365530,37.74,77854.18,1.0,-0.25466,0.00011,24.88944]
[1776445365562,37.74,77854.18,1.0,-0.25466,0.00011,24.88944]
[1776445365659,37.74,77857.78,1.0,-0.25427,0.00011,24.87038]
[1776445365890,37.74,77857.78,1.0,-0.25427,0.00011,24.87038]
[1776445366201,37.74,77857.78,1.0,-0.25427,0.00011,24.87038]
[1776445366436,37.74,77857.78,1.0,-0.25427,0.00011,24.87038]
[1776445366529,37.74,77857.78,1.0,-0.25427,0.00011,24.87038]
[1776445366683,37.74,77871.67,1.0,-0.25274,0.00011,24.79646]
[1776445368750,37.74,77883.99,1.0,-0.25139,0.00011,24.73017]
[1776445370003,37.74,77883.99,1.0,-0.25139,0.00011,24.73017]
[1776445370065,37.74,77883.99,1.0,-0.25139,0.00011,24.73017]
[1776445370646,37.74,77883.99,1.0,-0.25139,0.00011,24.73017]
[1776445370653,37.73,77882.74,1.0,-0.25152,0.00011,24.7365]
[1776445372032,37.73,77882.74,1.0,-0.25152,0.00011,24.7365]
[1776445372554,37.73,77882.74,1.0,-0.25152,0.00011,24.7365]
[1776445372655,37.73,77882.11,1.0,-0.25158,0.00011,24.73951]
[1776445373131,37.73,77882.11,1.0,-0.25158,0.00011,24.73951]
[1776445373177,37.73,77882.11,1.0,-0.25158,0.00011,24.73951]
[1776445373263,37.73,77882.11,1.0,-0.25158,0.00011,24.73951]
[1776445373881,37.73,77882.11,1.0,-0.25158,0.00011,24.73951]
[1776445373956,37.73,77882.11,1.0,-0.25158,0.00011,24.73951]
[1776445374560,37.73,77882.11,1.0,-0.25158,0.00011,24.73951]
[1776445374625,37.73,77886.98,1.0,-0.25105,0.00011,24.71333]
[1776445379377,37.73,77888.19,1.0,-0.2509,0.00011,24.70631]
[1776445380560,37.73,77890.48,1.0,-0.25065,0.00011,24.69392]
[1776445380647,37.73,77890.48,1.0,-0.25065,0.00011,24.69392]
[1776445380711,37.73,77890.48,1.0,-0.25065,0.00011,24.69392]
[1776445380714,37.73,77900.64,1.0,-0.24955,0.00011,24.63931]
[1776445380957,37.73,77900.64,1.0,-0.24955,0.00011,24.63931]
[1776445381605,37.73,77913.12,1.0,-0.24819,0.00011,24.5718]
[1776445384705,37.73,77917.15,1.0,-0.24774,0.00011,24.54948]
[1776445386747,37.72,77922.71,1.0,-0.24713,0.00011,24.51894]
[1776445386791,37.72,77923.15,1.0,-0.24708,0.00011,24.51609]
[1776445390964,37.72,77921.83,1.0,-0.24721,0.00011,24.52257]
[1776445391029,37.72,77921.83,1.0,-0.24721,0.00011,24.52257]
[1776445391063,37.72,77921.83,1.0,-0.24721,0.00011,24.52257]
[1776445391391,37.72,77921.6,1.0,-0.24723,0.00011,24.52359]
[1776445392398,37.72,77932.51,1.0,-0.24605,0.00011,24.46428]
[1776445393403,37.72,77932.51,1.0,-0.24605,0.00011,24.46428]
[1776445393606,37.72,77942.5,1.0,-0.24497,0.00011,24.40985]
[1776445395626,37.72,77953.31,1.0,-0.24381,0.00011,24.3507]
[1776445396337,37.72,77953.31,1.0,-0.24381,0.00011,24.3507]
[1776445396556,37.72,77953.31,1.0,-0.24381,0.00011,24.3507]
[1776445396565,37.72,77953.31,1.0,-0.24381,0.00011,24.3507]
[1776445396658,37.72,77953.49,1.0,-0.24379,0.00011,24.34966]
[1776445396929,37.72,77953.49,1.0,-0.24379,0.00011,24.34966]
[1776445397028,37.72,77953.49,1.0,-0.24379,0.00011,24.34966]
[1776445397336,37.72,77953.49,1.0,-0.24379,0.00011,24.34966]
[1776445397509,37.72,77944.44,1.0,-0.24476,0.00011,24.39896]
[1776445397931,37.72,77944.44,1.0,-0.24476,0.00011,24.39896]
[1776445398571,37.72,77944.44,1.0,-0.24476,0.00011,24.39896]
[1776445398618,37.72,77935.19,1.0,-0.24575,0.00011,24.44921]
[1776445398934,37.72,77935.19,1.0,-0.24575,0.00011,24.44921]
[1776445399006,37.72,77935.19,1.0,-0.24575,0.00011,24.44921]
[1776445399144,37.72,77935.19,1.0,-0.24575,0.00011,24.44921]
[1776445399215,37.72,77935.19,1.0,-0.24575,0.00011,24.44921]
[1776445399784,37.72,77935.19,1.0,-0.24575,0.00011,24.44921]
[1776445399449,37.72,77935.19,1.0,-0.24575,0.00011,24.44912]
[1776445400456,37.72,77926.37,1.0,-0.2467,0.00011,24.4968]
[1776445401031,37.72,77926.37,1.0,-0.2467,0.00011,24.4968]
[1776445401097,37.72,77926.37,1.0,-0.2467,0.00011,24.4968]
[1776445401123,37.72,77926.37,1.0,-0.2467,0.00011,24.4968]
[1776445401158,37.72,77926.37,1.0,-0.2467,0.00011,24.4968]
[1776445401181,37.72,77926.37,1.0,-0.2467,0.00011,24.4968]
[1776445401187,37.72,77926.37,1.0,-0.2467,0.00011,24.4968]
[1776445401218,37.72,77926.37,1.0,-0.2467,0.00011,24.4968]
[1776445401250,37.72,77926.37,1.0,-0.2467,0.00011,24.4968]
[1776445401464,37.72,77921.36,1.0,-0.24723,0.00011,24.52372]
[1776445401955,37.72,77921.36,1.0,-0.24723,0.00011,24.52372]
[1776445402164,37.72,77921.36,1.0,-0.24723,0.00011,24.52372]
[1776445405149,37.71,77930.14,1.0,-0.24628,0.00011,24.47558]
[1776445405200,37.71,77930.14,1.0,-0.24628,0.00011,24.47558]
[1776445405231,37.71,77930.14,1.0,-0.24628,0.00011,24.47558]
[1776445405264,37.71,77930.14,1.0,-0.24628,0.00011,24.47558]
[1776445405307,37.71,77930.14,1.0,-0.24628,0.00011,24.47558]
[1776445405322,37.71,77930.14,1.0,-0.24628,0.00011,24.47558]
[1776445405352,37.71,77930.14,1.0,-0.24628,0.00011,24.47558]
[1776445405414,37.71,77930.14,1.0,-0.24628,0.00011,24.47558]
[1776445405442,37.71,77930.14,1.0,-0.24628,0.00011,24.47558]
[1776445405614,37.71,77930.14,1.0,-0.24628,0.00011,24.47558]
[1776445405715,37.71,77933.49,1.0,-0.24591,0.00011,24.45705]
[1776445406202,37.71,77933.49,1.0,-0.24591,0.00011,24.45705]
[1776445407108,37.71,77933.49,1.0,-0.24591,0.00011,24.45705]
[1776445407148,37.71,77933.49,1.0,-0.24591,0.00011,24.45705]
[1776445412539,37.71,77932.8,1.0,-0.24594,0.00011,24.45631]
[1776445415219,37.71,77931.72,1.0,-0.24605,0.00011,24.46177]
[1776445417256,37.71,77932.06,1.0,-0.24601,0.00011,24.45952]
[1776445417575,37.71,77932.36,1.0,-0.24597,0.00011,24.45768]
[1776445419275,37.7,77933.4,1.0,-0.24585,0.00011,24.45183]
[1776445419591,37.7,77934.18,1.0,-0.24577,0.00011,24.44739]
[1776445420916,37.7,77934.31,1.0,-0.24575,0.00011,24.44649]
[1776445421297,37.7,77934.31,1.0,-0.24575,0.00011,24.44649]
[1776445421398,37.7,77934.45,1.0,-0.24573,0.00011,24.44553]
[1776445423343,37.7,77934.45,1.0,-0.24573,0.00011,24.44533]
[1776445423617,37.7,77934.81,1.0,-0.24568,0.00011,24.44317]
[1776445425004,37.7,77934.97,1.0,-0.24566,0.00011,24.44211]
[1776445425101,37.7,77934.97,1.0,-0.24566,0.00011,24.44211]
[1776445425149,37.7,77934.97,1.0,-0.24566,0.00011,24.44211]
[1776445425178,37.7,77934.97,1.0,-0.24566,0.00011,24.44211]
[1776445425745,37.7,77934.97,1.0,-0.24566,0.00011,24.44211]
[1776445425853,37.7,77934.97,1.0,-0.24566,0.00011,24.44211]
[1776445425905,37.7,77933.81,1.0,-0.24578,0.00011,24.44801]
[1776445426045,37.7,77933.81,1.0,-0.24578,0.00011,24.44801]
[1776445426581,37.7,77933.81,1.0,-0.24578,0.00011,24.44801]
[1776445426808,37.7,77918.87,1.0,-0.24739,0.00011,24.52898]
[1776445427430,37.7,77918.87,1.0,-0.24739,0.00011,24.52898]
[1776445427864,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428439,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428502,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428515,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428596,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428612,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428638,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428657,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428685,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428722,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428750,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428779,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428807,37.7,77915.41,1.0,-0.24776,0.00011,24.54758]
[1776445428780,37.7,77911.14,1.0,-0.24823,0.00011,24.57071]
[1776445429209,37.7,77911.14,1.0,-0.24823,0.00011,24.57071]
[1776445429845,37.7,77909.96,1.0,-0.24836,0.00011,24.57713]
[1776445431534,37.7,77909.96,1.0,-0.24836,0.00011,24.57713]
[1776445431673,37.7,77911.14,1.0,-0.24823,0.00011,24.57081]
[1776445436493,37.7,77911.14,1.0,-0.24823,0.00011,24.57069]
[1776445436523,37.7,77911.14,1.0,-0.24823,0.00011,24.57069]
[1776445436574,37.7,77911.14,1.0,-0.24823,0.00011,24.57069]
[1776445436585,37.7,77911.14,1.0,-0.24823,0.00011,24.57069]
[1776445436589,37.7,77911.14,1.0,-0.24823,0.00011,24.57069]
[1776445436619,37.7,77911.14,1.0,-0.24823,0.00011,24.57069]
[1776445436648,37.7,77911.14,1.0,-0.24823,0.00011,24.57069]
[1776445436676,37.7,77911.14,1.0,-0.24823,0.00011,24.57069]
[1776445436735,37.7,77911.14,1.0,-0.24823,0.00011,24.57069]
[1776445436817,37.7,77921.06,1.0,-0.24715,0.00011,24.51679]
[1776445437282,37.7,77921.06,1.0,-0.24715,0.00011,24.51679]
[1776445437452,37.7,77921.06,1.0,-0.24715,0.00011,24.51679]
[1776445437480,37.7,77921.06,1.0,-0.24715,0.00011,24.51679]
[1776445437567,37.7,77921.06,1.0,-0.24715,0.00011,24.51679]
[1776445437574,37.7,77921.06,1.0,-0.24715,0.00011,24.51679]
[1776445437587,37.7,77921.06,1.0,-0.24715,0.00011,24.51679]
[1776445437591,37.7,77921.06,1.0,-0.24715,0.00011,24.51679]
[1776445437715,37.7,77921.06,1.0,-0.24714,0.00011,24.51653]
[1776445438524,37.7,77921.06,1.0,-0.24714,0.00011,24.51653]
[1776445438650,37.7,77921.06,1.0,-0.24714,0.00011,24.51653]
[1776445438722,37.7,77924.39,1.0,-0.24678,0.00011,24.4985]
[1776445439701,37.7,77924.39,1.0,-0.24678,0.00011,24.4985]
[1776445439856,37.7,77932.63,1.0,-0.24589,0.00011,24.45338]
[1776445441680,37.7,77932.63,1.0,-0.24588,0.00011,24.45319]
[1776445441756,37.7,77933.93,1.0,-0.24575,0.00011,24.44613]
[1776445444908,37.69,77926.73,1.0,-0.24651,0.00011,24.48445]
[1776445445771,37.69,77926.73,1.0,-0.2465,0.00011,24.48424]
[1776445450616,37.69,77928.34,1.0,-0.24631,0.00011,24.47468]
[1776445450744,37.69,77928.34,1.0,-0.24631,0.00011,24.47468]
[1776445450813,37.69,77928.34,1.0,-0.24631,0.00011,24.47468]
[1776445450849,37.69,77928.34,1.0,-0.24631,0.00011,24.47468]
[1776445450815,37.69,77915.98,1.0,-0.24764,0.00011,24.54138]
[1776445451759,37.69,77915.98,1.0,-0.24764,0.00011,24.54138]
[1776445451771,37.69,77915.98,1.0,-0.24764,0.00011,24.54138]
[1776445451832,37.69,77913.2,1.0,-0.24795,0.00011,24.55652]
[1776445456748,37.69,77912.54,1.0,-0.24802,0.00011,24.5605]
[1776445456851,37.69,77913.42,1.0,-0.24793,0.00011,24.55585]
[1776445458865,37.69,77926.38,1.0,-0.24652,0.00011,24.48524]
[1776445463900,37.68,77923.66,1.0,-0.2468,0.00011,24.49893]
[1776445468935,37.68,77918.02,1.0,-0.24738,0.00011,24.52818]
[1776445474080,37.68,77918.93,1.0,-0.24724,0.00011,24.51867]
[1776445476117,37.67,77927.29,1.0,-0.24633,0.00011,24.47293]
[1776445476167,37.67,77927.29,1.0,-0.24633,0.00011,24.47293]
[1776445476218,37.67,77933.39,1.0,-0.24567,0.00011,24.4398]
[1776445478114,37.67,77934.29,1.0,-0.24557,0.00011,24.43475]
[1776445478182,37.67,77934.29,1.0,-0.24557,0.00011,24.43475]
[1776445478275,37.67,77934.05,1.0,-0.2456,0.00011,24.43592]
[1776445482245,37.67,77938.49,1.0,-0.24511,0.00011,24.41136]
[1776445482257,37.67,77938.39,1.0,-0.24512,0.00011,24.41179]
[1776445486468,37.67,77940.7,1.0,-0.24487,0.00011,24.39882]
[1776445486474,37.67,77939.41,1.0,-0.245,0.00011,24.40573]
[1776445489404,37.67,77923.45,1.0,-0.24671,0.00011,24.49199]
[1776445492377,37.67,77922.59,1.0,-0.2468,0.00011,24.49619]
[1776445492411,37.67,77922.59,1.0,-0.2468,0.00011,24.49619]
[1776445492423,37.67,77922.59,1.0,-0.2468,0.00011,24.49619]
[1776445496354,37.66,77922.54,1.0,-0.24678,0.00011,24.49554]
[1776445496514,37.66,77922.54,1.0,-0.24678,0.00011,24.49554]
[1776445496626,37.66,77922.64,1.0,-0.24677,0.00011,24.49477]
[1776445498518,37.66,77922.64,1.0,-0.24677,0.00011,24.49489]
[1776445498562,37.66,77918.4,1.0,-0.24722,0.00011,24.51762]
[1776445503574,37.66,77910.8,1.0,-0.24804,0.00011,24.55815]
[1776445503748,37.66,77910.8,1.0,-0.24804,0.00011,24.55815]
[1776445503797,37.66,77910.8,1.0,-0.24804,0.00011,24.55815]
[1776445503983,37.66,77911.14,1.0,-0.248,0.00011,24.55662]
[1776445504332,37.66,77905.28,1.0,-0.24864,0.00011,24.58827]
[1776445506646,37.66,77905.28,1.0,-0.24864,0.00011,24.58838]
[1776445506655,37.66,77905.28,1.0,-0.24864,0.00011,24.58838]
[1776445506748,37.66,77901.58,1.0,-0.24904,0.00011,24.60842]
[1776445511298,37.66,77899.75,1.0,-0.24925,0.00011,24.61866]
[1776445511329,37.66,77899.75,1.0,-0.24925,0.00011,24.61866]
[1776445511387,37.66,77899.75,1.0,-0.24925,0.00011,24.61866]
[1776445511418,37.66,77899.75,1.0,-0.24925,0.00011,24.61866]
[1776445511449,37.66,77899.75,1.0,-0.24925,0.00011,24.61866]
[1776445511507,37.66,77899.75,1.0,-0.24925,0.00011,24.61866]
[1776445511536,37.66,77899.75,1.0,-0.24925,0.00011,24.61866]
[1776445511622,37.66,77899.75,1.0,-0.24925,0.00011,24.61866]
[1776445511889,37.66,77902.33,1.0,-0.24897,0.00011,24.60494]
[1776445518282,37.67,77902.43,1.0,-0.24897,0.00011,24.60499]
[1776445523882,37.67,77896.67,1.0,-0.2496,0.00011,24.63629]
[1776445524899,37.67,77895.6,1.0,-0.24972,0.00011,24.64219]
[1776445524941,37.67,77895.6,1.0,-0.24972,0.00011,24.64219]
[1776445524970,37.67,77895.6,1.0,-0.24972,0.00011,24.64219]
[1776445525593,37.67,77895.6,1.0,-0.24972,0.00011,24.64219]
[1776445525694,37.67,77895.19,1.0,-0.24977,0.00011,24.64446]
[1776445530840,37.67,77893.13,1.0,-0.25,0.00011,24.65581]
[1776445531032,37.67,77892.46,1.0,-0.25007,0.00011,24.65948]
[1776445531314,37.67,77892.46,1.0,-0.25007,0.00011,24.65948]
[1776445531388,37.67,77892.46,1.0,-0.25007,0.00011,24.65948]
[1776445531922,37.67,77874.97,1.0,-0.25196,0.00011,24.74983]
[1776445537414,37.67,77868.87,1.0,-0.25262,0.00011,24.78207]
[1776445538001,37.67,77868.09,1.0,-0.2527,0.00011,24.78614]
[1776445538091,37.67,77868.09,1.0,-0.2527,0.00011,24.78614]
[1776445538165,37.67,77868.09,1.0,-0.2527,0.00011,24.78614]
[1776445538201,37.67,77868.09,1.0,-0.2527,0.00011,24.78614]
[1776445538236,37.67,77868.09,1.0,-0.2527,0.00011,24.78614]
[1776445538257,37.67,77868.09,1.0,-0.2527,0.00011,24.78614]
[1776445538286,37.67,77868.09,1.0,-0.2527,0.00011,24.78614]
[1776445538440,37.67,77868.09,1.0,-0.2527,0.00011,24.78604]
[1776445543469,37.67,77862.62,1.0,-0.25329,0.00011,24.81449]
[1776445545207,37.66,77862.69,1.0,-0.25328,0.00011,24.81397]
[1776445547223,37.66,77864.7,1.0,-0.25305,0.00011,24.80285]
[1776445547498,37.66,77864.7,1.0,-0.25305,0.00011,24.80285]
[1776445552535,37.66,77866.46,1.0,-0.25284,0.00011,24.79278]
[1776445555328,37.66,77869.55,1.0,-0.2525,0.00011,24.77601]
[1776445555348,37.66,77869.55,1.0,-0.2525,0.00011,24.77601]
[1776445555428,37.66,77869.55,1.0,-0.2525,0.00011,24.77601]
[1776445555490,37.66,77869.55,1.0,-0.2525,0.00011,24.77601]
[1776445555520,37.66,77869.55,1.0,-0.2525,0.00011,24.77601]
[1776445555724,37.66,77876.73,1.0,-0.25171,0.00011,24.73753]
[1776445557447,37.66,77876.78,1.0,-0.2517,0.00011,24.73714]
[1776445557568,37.66,77876.78,1.0,-0.2517,0.00011,24.73705]
[1776445559249,37.66,77880.52,1.0,-0.25129,0.00011,24.71694]
[1776445559454,37.66,77880.52,1.0,-0.25129,0.00011,24.71694]
[1776445559581,37.66,77878.0,1.0,-0.25157,0.00011,24.73037]
[1776445560296,37.66,77878.0,1.0,-0.25157,0.00011,24.73037]
[1776445560405,37.66,77878.0,1.0,-0.25157,0.00011,24.73037]
[1776445560443,37.66,77878.0,1.0,-0.25157,0.00011,24.73037]
[1776445560589,37.66,77876.11,1.0,-0.25177,0.00011,24.7404]
[1776445561451,37.66,77876.11,1.0,-0.25177,0.00011,24.7404]
[1776445561599,37.66,77886.16,1.0,-0.25067,0.00011,24.68649]
[1776445564819,37.66,77881.81,1.0,-0.25115,0.00011,24.70975]
[1776445565453,37.66,77880.17,1.0,-0.25132,0.00011,24.71844]
[1776445565480,37.66,77880.17,1.0,-0.25132,0.00011,24.71844]
[1776445565490,37.66,77880.17,1.0,-0.25132,0.00011,24.71844]
[1776445565627,37.66,77880.17,1.0,-0.25132,0.00011,24.71844]
[1776445567909,37.66,77872.37,1.0,-0.25217,0.00011,24.7601]
[1776445569643,37.66,77872.14,1.0,-0.2522,0.00011,24.76112]
[1776445569664,37.66,77870.88,1.0,-0.25233,0.00011,24.76774]
[1776445575502,37.65,77870.34,1.0,-0.25238,0.00011,24.77001]
[1776445578868,37.65,77860.26,1.0,-0.25347,0.00011,24.82304]
[1776445585003,37.65,77856.61,1.0,-0.25385,0.00011,24.84173]
[1776445589984,37.64,77857.18,1.0,-0.25377,0.00011,24.83779]
[1776445590566,37.64,77864.55,1.0,-0.25296,0.00011,24.79837]
[1776445595837,37.64,77857.75,1.0,-0.25367,0.00011,24.83031]
[1776445599231,37.64,77858.81,1.0,-0.25355,0.00011,24.8242]
[1776445604883,37.64,77862.25,1.0,-0.25315,0.00011,24.80507]
[1776445607995,37.63,77861.34,1.0,-0.25325,0.00011,24.80953]
[1776445611590,37.63,77854.11,1.0,-0.25403,0.00011,24.84758]
[1776445611699,37.63,77854.11,1.0,-0.25403,0.00011,24.84758]
[1776445612024,37.63,77848.58,1.0,-0.25463,0.00011,24.87679]
[1776445612630,37.63,77848.58,1.0,-0.25463,0.00011,24.87679]
[1776445612959,37.63,77848.58,1.0,-0.25463,0.00011,24.87679]
[1776445613047,37.63,77804.01,1.0,-0.25957,0.00011,25.11184]
[1776445613280,37.63,77804.01,1.0,-0.25957,0.00011,25.11184]
[1776445614067,37.63,77804.01,1.0,-0.25957,0.00011,25.11184]
[1776445614019,37.63,77804.5,1.0,-0.25951,0.00011,25.10933]
[1776445614323,37.63,77804.5,1.0,-0.25951,0.00011,25.10933]
[1776445614348,37.63,77804.5,1.0,-0.25951,0.00011,25.10933]
[1776445614806,37.63,77804.5,1.0,-0.25951,0.00011,25.10933]
[1776445614853,37.63,77804.5,1.0,-0.25951,0.00011,25.10933]
[1776445615038,37.63,77803.25,1.0,-0.25965,0.00011,25.11584]
[1776445616463,37.63,77803.25,1.0,-0.25965,0.00011,25.11582]
[1776445617090,37.63,77802.27,1.0,-0.25976,0.00011,25.12092]
[1776445618477,37.63,77802.27,1.0,-0.25976,0.00011,25.12089]
[1776445618998,37.63,77802.62,1.0,-0.25972,0.00011,25.11903]
[1776445621138,37.63,77802.31,1.0,-0.25975,0.00011,25.12058]
[1776445622265,37.63,77802.31,1.0,-0.25975,0.00011,25.12054]
[1776445622462,37.63,77802.31,1.0,-0.25975,0.00011,25.12054]
[1776445622624,37.63,77802.31,1.0,-0.25975,0.00011,25.12054]
[1776445622683,37.63,77802.31,1.0,-0.25975,0.00011,25.12054]
[1776445622712,37.63,77802.31,1.0,-0.25975,0.00011,25.12054]
[1776445622775,37.63,77802.31,1.0,-0.25975,0.00011,25.12054]
[1776445623027,37.63,77802.57,1.0,-0.25972,0.00011,25.11915]
[1776445627496,37.63,77807.52,1.0,-0.25917,0.00011,25.09315]
[1776445627560,37.63,77807.52,1.0,-0.25917,0.00011,25.09315]
[1776445627584,37.63,77807.52,1.0,-0.25917,0.00011,25.09315]
[1776445627614,37.63,77807.52,1.0,-0.25917,0.00011,25.09315]
[1776445627644,37.63,77807.52,1.0,-0.25917,0.00011,25.09315]
[1776445628063,37.63,77807.36,1.0,-0.25919,0.00011,25.09396]
[1776445633098,37.63,77800.77,1.0,-0.25991,0.00011,25.12816]
[1776445638151,37.63,77803.41,1.0,-0.25961,0.00011,25.11403]
[1776445643180,37.63,77803.43,1.0,-0.25961,0.00011,25.11371]
[1776445648169,37.63,77799.37,1.0,-0.26005,0.00011,25.13467]
[1776445653363,37.63,77798.04,1.0,-0.26017,0.00011,25.13782]
[1776445657827,37.62,77798.58,1.0,-0.26011,0.00011,25.13469]
[1776445658032,37.62,77798.58,1.0,-0.26011,0.00011,25.13469]
[1776445658055,37.62,77798.58,1.0,-0.26011,0.00011,25.13469]
[1776445658104,37.62,77801.23,1.0,-0.25981,0.00011,25.12076]
[1776445658403,37.62,77801.23,1.0,-0.25981,0.00011,25.12076]
[1776445658483,37.62,77801.23,1.0,-0.25981,0.00011,25.12076]
[1776445658635,37.62,77801.23,1.0,-0.25981,0.00011,25.12076]
[1776445659051,37.62,77815.45,1.0,-0.25823,0.00011,25.0462]
[1776445660339,37.62,77815.45,1.0,-0.25823,0.00011,25.0462]
[1776445660593,37.62,77815.45,1.0,-0.25823,0.00011,25.0462]
[1776445660600,37.62,77815.45,1.0,-0.25823,0.00011,25.0462]
[1776445660603,37.62,77815.45,1.0,-0.25823,0.00011,25.0462]
[1776445661040,37.62,77815.45,1.0,-0.25823,0.00011,25.0462]
[1776445661173,37.62,77815.45,1.0,-0.25823,0.00011,25.0462]
[1776445661140,37.62,77815.9,1.0,-0.25818,0.00011,25.04388]
[1776445661679,37.62,77815.9,1.0,-0.25818,0.00011,25.04388]
[1776445661701,37.62,77815.9,1.0,-0.25818,0.00011,25.04388]
[1776445661731,37.62,77815.9,1.0,-0.25818,0.00011,25.04388]
[1776445661801,37.62,77805.23,1.0,-0.25937,0.00011,25.09984]
[1776445663179,37.62,77805.23,1.0,-0.25937,0.00011,25.09984]
[1776445665108,37.62,77802.04,1.0,-0.25972,0.00011,25.11643]
[1776445665189,37.62,77802.04,1.0,-0.25972,0.00011,25.11643]
[1776445665201,37.62,77806.37,1.0,-0.25924,0.00011,25.09372]
[1776445669162,37.62,77806.83,1.0,-0.25918,0.00011,25.09122]
[1776445669200,37.62,77806.83,1.0,-0.25918,0.00011,25.09122]
[1776445669194,37.62,77805.05,1.0,-0.25938,0.00011,25.10051]
[1776445669365,37.62,77805.05,1.0,-0.25938,0.00011,25.10046]
[1776445674133,37.62,77795.2,1.0,-0.26047,0.00011,25.15168]
[1776445674562,37.62,77795.2,1.0,-0.26047,0.00011,25.15168]
[1776445678169,37.62,77791.51,1.0,-0.26088,0.00011,25.17058]
[1776445678226,37.62,77791.51,1.0,-0.26087,0.00011,25.17045]
[1776445678235,37.62,77791.51,1.0,-0.26087,0.00011,25.17045]
[1776445678429,37.62,77791.36,1.0,-0.26089,0.00011,25.1711]
[1776445681454,37.62,77778.51,1.0,-0.26232,0.00011,25.23761]
[1776445686682,37.61,77773.19,1.0,-0.26289,0.00011,25.26411]
[1776445687762,37.61,77785.69,1.0,-0.26148,0.00011,25.19878]
[1776445688840,37.61,77785.69,1.0,-0.26148,0.00011,25.19878]
[1776445688939,37.61,77785.69,1.0,-0.26148,0.00011,25.19878]
[1776445689008,37.61,77785.72,1.0,-0.26148,0.00011,25.19847]
[1776445689255,37.61,77785.72,1.0,-0.26148,0.00011,25.19847]
[1776445691570,37.61,77780.47,1.0,-0.26206,0.00011,25.22542]
[1776445692260,37.61,77776.1,1.0,-0.26254,0.00011,25.24791]
[1776445692349,37.61,77776.1,1.0,-0.26254,0.00011,25.24791]
[1776445692409,37.61,77776.1,1.0,-0.26254,0.00011,25.24791]
[1776445692439,37.61,77776.1,1.0,-0.26254,0.00011,25.24791]
[1776445692476,37.61,77776.1,1.0,-0.26254,0.00011,25.24791]
[1776445692538,37.61,77769.72,1.0,-0.26325,0.00011,25.28075]
[1776445693463,37.61,77769.72,1.0,-0.26325,0.00011,25.28075]
[1776445693690,37.61,77769.72,1.0,-0.26325,0.00011,25.28075]
[1776445693768,37.61,77759.83,1.0,-0.26436,0.00011,25.33159]
[1776445699697,37.6,77755.12,1.0,-0.26486,0.00011,25.35444]
[1776445701220,37.6,77753.35,1.0,-0.26505,0.00011,25.36325]
[1776445701297,37.6,77749.7,1.0,-0.26546,0.00011,25.38171]
[1776445701335,37.6,77749.7,1.0,-0.26546,0.00011,25.38171]
[1776445701367,37.6,77749.7,1.0,-0.26546,0.00011,25.38171]
[1776445701721,37.6,77741.44,1.0,-0.26638,0.00011,25.42376]
[1776445704577,37.6,77737.84,1.0,-0.26677,0.00011,25.44146]
[1776445704634,37.6,77737.84,1.0,-0.26677,0.00011,25.44146]
[1776445705156,37.59,77745.53,1.0,-0.2659,0.00011,25.40168]
[1776445705724,37.59,77745.53,1.0,-0.2659,0.00011,25.40168]
[1776445705868,37.59,77745.53,1.0,-0.2659,0.00011,25.40168]
[1776445706035,37.59,77745.53,1.0,-0.2659,0.00011,25.40168]
[1776445706097,37.59,77745.53,1.0,-0.2659,0.00011,25.40168]
[1776445706198,37.59,77747.22,1.0,-0.2657,0.00011,25.39267]
[1776445706993,37.59,77747.22,1.0,-0.2657,0.00011,25.39267]
[1776445707063,37.59,77739.93,1.0,-0.26651,0.00011,25.42972]
[1776445712886,37.58,77735.29,1.0,-0.26698,0.00011,25.44829]
[1776445717956,37.58,77731.81,1.0,-0.26734,0.00011,25.46426]
[1776445722963,37.57,77726.61,1.0,-0.26789,0.00011,25.48903]
[1776445728274,37.56,77727.55,1.0,-0.26774,0.00011,25.48233]
[1776445729385,37.56,77726.99,1.0,-0.26779,0.00011,25.48443]
[1776445730004,37.56,77726.99,1.0,-0.26779,0.00011,25.48443]
[1776445730064,37.56,77709.22,1.0,-0.2698,0.00011,25.57443]
[1776445730784,37.56,77709.22,1.0,-0.2698,0.00011,25.57443]
[1776445730879,37.56,77709.22,1.0,-0.2698,0.00011,25.57443]
[1776445731010,37.56,77709.22,1.0,-0.2698,0.00011,25.57443]
[1776445731199,37.56,77703.12,1.0,-0.27049,0.00011,25.60532]
[1776445732257,37.56,77703.12,1.0,-0.27049,0.00011,25.60532]
[1776445732843,37.56,77685.44,1.0,-0.27251,0.00011,25.69442]
[1776445734129,37.56,77685.44,1.0,-0.27251,0.00011,25.69442]
[1776445734140,37.55,77582.42,1.0,-0.2844,0.00012,26.19995]
[1776445734589,37.55,77582.42,1.0,-0.2844,0.00012,26.19995]
[1776445735086,37.55,77582.42,1.0,-0.2844,0.00012,26.19995]
[1776445735130,37.55,77600.94,1.0,-0.28224,0.00012,26.11053]
[1776445735571,37.55,77600.94,1.0,-0.28224,0.00012,26.11053]
[1776445735597,37.55,77600.94,1.0,-0.28224,0.00012,26.11053]
[1776445736009,37.55,77600.94,1.0,-0.28224,0.00012,26.11053]
[1776445736251,37.55,77617.4,1.0,-0.28033,0.00012,26.03043]
[1776445736441,37.55,77617.4,1.0,-0.28033,0.00012,26.03043]
[1776445736496,37.55,77617.4,1.0,-0.28033,0.00012,26.03043]
[1776445737030,37.55,77617.4,1.0,-0.28033,0.00012,26.03043]
[1776445737320,37.54,77613.85,1.0,-0.2807,0.00012,26.04595]
[1776445737475,37.54,77613.85,1.0,-0.2807,0.00012,26.04595]
[1776445737819,37.54,77613.85,1.0,-0.2807,0.00012,26.04595]
[1776445738196,37.54,77607.37,1.0,-0.28145,0.00012,26.07751]
[1776445738431,37.54,77607.37,1.0,-0.28145,0.00012,26.07751]
[1776445738994,37.54,77607.37,1.0,-0.28145,0.00012,26.07751]
[1776445739345,37.53,77598.28,1.0,-0.28245,0.00012,26.11882]
[1776445739542,37.53,77598.28,1.0,-0.28245,0.00012,26.11882]
[1776445740198,37.53,77608.81,1.0,-0.28122,0.00012,26.06746]
[1776445740663,37.53,77608.81,1.0,-0.28122,0.00012,26.06746]
[1776445740752,37.53,77608.81,1.0,-0.28122,0.00012,26.06746]
[1776445740779,37.53,77608.81,1.0,-0.28122,0.00012,26.06746]
[1776445740979,37.53,77608.81,1.0,-0.28122,0.00012,26.06746]
[1776445741297,37.52,77627.84,1.0,-0.27896,0.00012,25.97204]
[1776445741439,37.52,77627.84,1.0,-0.27896,0.00012,25.97204]
[1776445742317,37.52,77637.68,1.0,-0.27782,0.00012,25.92359]
[1776445742884,37.52,77637.68,1.0,-0.27782,0.00012,25.92359]
[1776445743084,37.52,77637.68,1.0,-0.27782,0.00012,25.92359]
[1776445743167,37.52,77628.7,1.0,-0.27885,0.00012,25.96768]
[1776445744026,37.52,77628.7,1.0,-0.27885,0.00012,25.96768]
[1776445744049,37.52,77626.7,1.0,-0.27908,0.00012,25.9773]
[1776445744391,37.52,77626.7,1.0,-0.27908,0.00012,25.9773]
[1776445744463,37.52,77626.7,1.0,-0.27908,0.00012,25.9773]
[1776445745145,37.52,77626.7,1.0,-0.27908,0.00012,25.9773]
[1776445745258,37.52,77619.44,1.0,-0.27992,0.00012,26.0129]
[1776445745536,37.52,77619.44,1.0,-0.27992,0.00012,26.0129]
[1776445746028,37.52,77619.44,1.0,-0.27992,0.00012,26.0129]
[1776445746062,37.52,77614.76,1.0,-0.28046,0.00012,26.03567]
[1776445746384,37.52,77614.76,1.0,-0.28046,0.00012,26.03567]
[1776445747173,37.52,77614.76,1.0,-0.28046,0.00012,26.03567]
[1776445747206,37.52,77614.76,1.0,-0.28046,0.00012,26.03567]
[1776445747221,37.52,77612.43,1.0,-0.28073,0.00012,26.04704]
[1776445747771,37.52,77612.43,1.0,-0.28073,0.00012,26.04704]
[1776445747954,37.52,77612.43,1.0,-0.28072,0.00012,26.04665]
[1776445750036,37.52,77613.61,1.0,-0.28059,0.00012,26.04089]
[1776445750085,37.52,77613.61,1.0,-0.28059,0.00012,26.04089]
[1776445750116,37.52,77627.17,1.0,-0.27901,0.00012,25.97427]
[1776445751033,37.52,77627.17,1.0,-0.27901,0.00012,25.97427]
[1776445751894,37.51,77626.96,1.0,-0.27903,0.00012,25.97517]
[1776445752039,37.51,77626.96,1.0,-0.27903,0.00012,25.97517]
[1776445752130,37.51,77626.96,1.0,-0.27903,0.00012,25.97517]
[1776445752940,37.51,77627.18,1.0,-0.279,0.00012,25.97396]
[1776445752995,37.51,77627.18,1.0,-0.279,0.00012,25.97383]
[1776445754500,37.51,77623.91,1.0,-0.27938,0.00012,25.98976]
[1776445754583,37.51,77623.91,1.0,-0.27938,0.00012,25.98976]
[1776445755002,37.51,77623.91,1.0,-0.27938,0.00012,25.98976]
[1776445755063,37.51,77608.02,1.0,-0.28122,0.00012,26.06733]
[1776445756441,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445756459,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445756474,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445756944,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445757052,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445757112,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445757144,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445757183,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445757208,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445757243,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445757268,37.51,77608.02,1.0,-0.28122,0.00012,26.06719]
[1776445757316,37.51,77614.28,1.0,-0.28048,0.00012,26.03643]
[1776445758438,37.5,77618.44,1.0,-0.27995,0.00012,26.01381]
[1776445758518,37.5,77618.44,1.0,-0.27995,0.00012,26.01381]
[1776445758629,37.5,77618.44,1.0,-0.27995,0.00012,26.01381]
[1776445758699,37.5,77618.44,1.0,-0.27995,0.00012,26.01381]
[1776445758762,37.5,77618.44,1.0,-0.27995,0.00012,26.01381]
[1776445758794,37.5,77618.44,1.0,-0.27995,0.00012,26.01381]
[1776445759296,37.5,77607.75,1.0,-0.28119,0.00012,26.06587]
[1776445759706,37.5,77607.75,1.0,-0.28119,0.00012,26.06587]
[1776445760272,37.5,77597.28,1.0,-0.28241,0.00012,26.11665]
[1776445761103,37.5,77597.28,1.0,-0.28241,0.00012,26.11665]
[1776445761174,37.5,77597.28,1.0,-0.28241,0.00012,26.11665]
[1776445761275,37.5,77596.88,1.0,-0.28245,0.00012,26.11838]
[1776445761477,37.5,77596.88,1.0,-0.28245,0.00012,26.11838]
[1776445761655,37.5,77596.88,1.0,-0.28245,0.00012,26.11838]
[1776445762205,37.5,77596.88,1.0,-0.28245,0.00012,26.11838]
[1776445762265,37.5,77596.88,1.0,-0.28245,0.00012,26.11838]
[1776445762294,37.5,77596.88,1.0,-0.28245,0.00012,26.11838]
[1776445762324,37.5,77596.88,1.0,-0.28245,0.00012,26.11838]
[1776445762354,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445762603,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445762649,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445762677,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445762741,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445762772,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445762860,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445762890,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445762946,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445762976,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445763247,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445763299,37.5,77601.1,1.0,-0.28196,0.00012,26.09796]
[1776445763677,37.5,77612.25,1.0,-0.28065,0.00012,26.04337]
[1776445764242,37.5,77612.25,1.0,-0.28065,0.00012,26.04337]
[1776445764710,37.5,77617.42,1.0,-0.28005,0.00012,26.01785]
[1776445764881,37.5,77617.42,1.0,-0.28005,0.00012,26.01785]
[1776445764972,37.5,77617.42,1.0,-0.28005,0.00012,26.01785]
[1776445765309,37.5,77617.42,1.0,-0.28005,0.00012,26.01785]
[1776445765085,37.5,77617.42,1.0,-0.28004,0.00012,26.01766]
[1776445765385,37.5,77617.42,1.0,-0.28004,0.00012,26.01766]
[1776445766179,37.5,77617.42,1.0,-0.28004,0.00012,26.01766]
[1776445766293,37.5,77617.42,1.0,-0.28004,0.00012,26.01766]
[1776445766312,37.49,77627.57,1.0,-0.27886,0.00012,25.96769]
[1776445767252,37.49,77627.57,1.0,-0.27886,0.00012,25.96769]
[1776445768848,37.49,77621.62,1.0,-0.27955,0.00012,25.99669]
[1776445769143,37.49,77619.58,1.0,-0.27975,0.00012,26.00537]
[1776445771846,37.49,77619.3,1.0,-0.27976,0.00012,26.00317]
[1776445772131,37.49,77619.29,1.0,-0.27976,0.00012,26.00309]
[1776445773246,37.49,77619.29,1.0,-0.27976,0.00012,26.00309]
[1776445773286,37.49,77619.29,1.0,-0.27976,0.00012,26.00309]
[1776445773332,37.49,77619.29,1.0,-0.27976,0.00012,26.00309]
[1776445773307,37.49,77624.44,1.0,-0.27916,0.00012,25.97767]
[1776445773359,37.49,77624.44,1.0,-0.27916,0.00012,25.97767]
[1776445775001,37.48,77624.44,1.0,-0.27916,0.00012,25.97758]
[1776445775971,37.48,77618.86,1.0,-0.2798,0.00012,26.00486]
[1776445776467,37.48,77614.29,1.0,-0.28033,0.00012,26.02711]
[1776445776985,37.48,77614.29,1.0,-0.28033,0.00012,26.02711]
[1776445777109,37.48,77614.29,1.0,-0.28033,0.00012,26.02711]
[1776445777204,37.48,77614.29,1.0,-0.28033,0.00012,26.02711]
[1776445777287,37.48,77614.29,1.0,-0.28033,0.00012,26.02711]
[1776445777321,37.48,77614.29,1.0,-0.28033,0.00012,26.02711]
[1776445777276,37.48,77607.62,1.0,-0.2811,0.00012,26.05955]
[1776445777442,37.48,77607.62,1.0,-0.2811,0.00012,26.05955]
[1776445777535,37.48,77607.62,1.0,-0.2811,0.00012,26.05955]
[1776445777625,37.48,77607.62,1.0,-0.2811,0.00012,26.05955]
[1776445777697,37.48,77607.62,1.0,-0.2811,0.00012,26.05955]
[1776445777729,37.48,77607.62,1.0,-0.2811,0.00012,26.05955]
[1776445777866,37.48,77607.62,1.0,-0.2811,0.00012,26.05955]
[1776445777962,37.48,77607.62,1.0,-0.2811,0.00012,26.05955]
[1776445778219,37.48,77607.62,1.0,-0.2811,0.00012,26.05955]
[1776445778252,37.48,77589.54,1.0,-0.28321,0.00012,26.14725]
[1776445778598,37.48,77589.54,1.0,-0.28321,0.00012,26.14725]
[1776445779179,37.48,77589.54,1.0,-0.28321,0.00012,26.14712]
[1776445780489,37.48,77585.62,1.0,-0.28367,0.00012,26.16608]
[1776445780510,37.48,77585.62,1.0,-0.28367,0.00012,26.16608]
[1776445780543,37.48,77585.62,1.0,-0.28367,0.00012,26.16608]
[1776445780647,37.48,77585.62,1.0,-0.28367,0.00012,26.16608]
[1776445780738,37.48,77585.62,1.0,-0.28367,0.00012,26.16608]
[1776445781195,37.48,77586.1,1.0,-0.28361,0.00012,26.1638]
[1776445786311,37.48,77588.69,1.0,-0.28331,0.00012,26.15146]
[1776445786633,37.48,77592.68,1.0,-0.28285,0.00012,26.13218]
[1776445786640,37.48,77592.68,1.0,-0.28285,0.00012,26.13218]
[1776445786939,37.48,77592.68,1.0,-0.28285,0.00012,26.13218]
[1776445787001,37.48,77592.68,1.0,-0.28285,0.00012,26.13218]
[1776445787030,37.48,77592.68,1.0,-0.28285,0.00012,26.13218]
[1776445787103,37.48,77592.68,1.0,-0.28285,0.00012,26.13218]
[1776445787173,37.48,77592.68,1.0,-0.28285,0.00012,26.13218]
[1776445787235,37.48,77592.68,1.0,-0.28285,0.00012,26.13256]
[1776445790292,37.49,77599.59,1.0,-0.28208,0.00012,26.10044]
[1776445790351,37.49,77599.59,1.0,-0.28208,0.00012,26.10044]
[1776445790368,37.49,77596.1,1.0,-0.28249,0.00012,26.11747]
[1776445790388,37.49,77596.1,1.0,-0.28249,0.00012,26.11747]
[1776445791272,37.49,77593.41,1.0,-0.28282,0.00012,26.13117]
[1776445791797,37.49,77593.41,1.0,-0.28282,0.00012,26.13117]
[1776445791812,37.49,77593.41,1.0,-0.28282,0.00012,26.13117]
[1776445791879,37.49,77593.41,1.0,-0.28282,0.00012,26.13117]
[1776445791980,37.49,77593.41,1.0,-0.28282,0.00012,26.13117]
[1776445792125,37.49,77593.41,1.0,-0.28282,0.00012,26.13117]
[1776445792270,37.5,77593.41,1.0,-0.28282,0.00012,26.13123]
[1776445792587,37.5,77593.41,1.0,-0.28282,0.00012,26.13123]
[1776445792597,37.5,77593.41,1.0,-0.28282,0.00012,26.13123]
[1776445792703,37.5,77593.41,1.0,-0.28282,0.00012,26.13123]
[1776445793238,37.5,77593.41,1.0,-0.28282,0.00012,26.13123]
[1776445793289,37.5,77621.59,1.0,-0.27954,0.00012,25.99388]
[1776445794069,37.5,77621.59,1.0,-0.27954,0.00012,25.99388]
[1776445794129,37.5,77621.59,1.0,-0.27954,0.00012,25.99388]
[1776445794284,37.49,77621.59,1.0,-0.27953,0.00012,25.99366]
[1776445794973,37.49,77621.59,1.0,-0.27953,0.00012,25.99366]
[1776445794984,37.49,77621.59,1.0,-0.27953,0.00012,25.99366]
[1776445795221,37.49,77621.59,1.0,-0.27953,0.00012,25.99366]
[1776445795301,37.49,77621.59,1.0,-0.27953,0.00012,25.99366]
[1776445795351,37.49,77615.39,1.0,-0.28025,0.00012,26.0239]
[1776445796695,37.49,77615.39,1.0,-0.28025,0.00012,26.02378]
[1776445796753,37.49,77615.39,1.0,-0.28025,0.00012,26.02378]
[1776445797306,37.49,77617.78,1.0,-0.27997,0.00012,26.01191]
[1776445799380,37.49,77618.87,1.0,-0.27984,0.00012,26.00642]
[1776445799464,37.49,77617.72,1.0,-0.27997,0.00012,26.01192]
[1776445800093,37.49,77617.72,1.0,-0.27997,0.00012,26.01192]
[1776445800421,37.49,77617.72,1.0,-0.27997,0.00012,26.01192]
[1776445800365,37.49,77618.2,1.0,-0.27991,0.00012,26.00943]
[1776445800606,37.49,77618.2,1.0,-0.27991,0.00012,26.00943]
[1776445800622,37.49,77618.2,1.0,-0.27991,0.00012,26.00943]
[1776445801362,37.49,77627.73,1.0,-0.2788,0.00012,25.96264]
[1776445802836,37.49,77625.41,1.0,-0.27907,0.00012,25.97374]
[1776445803790,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445803844,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445803894,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804137,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804331,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804386,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804420,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804371,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804536,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804625,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804655,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804685,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804718,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804749,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804777,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804809,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804840,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804902,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804927,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445804989,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445805020,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445805052,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445805111,37.49,77619.54,1.0,-0.27974,0.00012,26.00246]
[1776445805365,37.49,77592.97,1.0,-0.28283,0.00012,26.13164]
[1776445805869,37.49,77592.97,1.0,-0.28283,0.00012,26.13164]
[1776445805944,37.49,77592.97,1.0,-0.28283,0.00012,26.13164]
[1776445806370,37.49,77603.92,1.0,-0.28155,0.00012,26.07822]
[1776445807790,37.49,77603.92,1.0,-0.28155,0.00012,26.07803]
[1776445807862,37.49,77603.92,1.0,-0.28155,0.00012,26.07803]
[1776445807894,37.49,77603.92,1.0,-0.28155,0.00012,26.07803]
[1776445807928,37.49,77603.92,1.0,-0.28155,0.00012,26.07803]
[1776445807952,37.49,77603.92,1.0,-0.28155,0.00012,26.07803]
[1776445808383,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809120,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809144,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809185,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809238,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809270,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809301,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809334,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809395,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809408,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809415,37.48,77607.23,1.0,-0.28116,0.00012,26.06172]
[1776445809398,37.48,77606.25,1.0,-0.28127,0.00012,26.06631]
[1776445810125,37.48,77606.25,1.0,-0.28127,0.00012,26.06631]
[1776445810184,37.48,77606.25,1.0,-0.28127,0.00012,26.06631]
[1776445810404,37.48,77610.28,1.0,-0.28079,0.00012,26.04648]
[1776445810542,37.48,77610.28,1.0,-0.28079,0.00012,26.04648]
[1776445810612,37.48,77610.28,1.0,-0.28079,0.00012,26.04648]
[1776445810629,37.48,77610.28,1.0,-0.28079,0.00012,26.04648]
[1776445811408,37.48,77616.98,1.0,-0.28001,0.00012,26.01357]
[1776445811643,37.48,77616.98,1.0,-0.28001,0.00012,26.01357]
[1776445812415,37.48,77604.58,1.0,-0.28145,0.00012,26.07397]
[1776445813592,37.48,77603.77,1.0,-0.28154,0.00012,26.07792]
[1776445814256,37.48,77603.77,1.0,-0.28154,0.00012,26.07792]
[1776445814331,37.48,77603.77,1.0,-0.28154,0.00012,26.07792]
[1776445814361,37.48,77603.77,1.0,-0.28154,0.00012,26.07792]
[1776445814421,37.48,77603.77,1.0,-0.28154,0.00012,26.07792]
[1776445814449,37.48,77603.77,1.0,-0.28154,0.00012,26.07792]
[1776445814484,37.48,77603.77,1.0,-0.28154,0.00012,26.07792]
[1776445814463,37.48,77616.13,1.0,-0.2801,0.00012,26.01719]
[1776445815436,37.48,77616.13,1.0,-0.28009,0.00012,26.01705]
[1776445815681,37.48,77616.13,1.0,-0.28009,0.00012,26.01705]
[1776445816418,37.48,77616.13,1.0,-0.28009,0.00012,26.01705]
[1776445816429,37.48,77616.13,1.0,-0.28009,0.00012,26.01705]
[1776445816496,37.48,77626.89,1.0,-0.27884,0.00012,25.96412]
[1776445818948,37.48,77628.47,1.0,-0.27866,0.00012,25.95617]
[1776445821893,37.48,77622.25,1.0,-0.27937,0.00012,25.98647]
[1776445821964,37.48,77622.25,1.0,-0.27937,0.00012,25.98647]
[1776445822988,37.48,77622.91,1.0,-0.27929,0.00012,25.98314]
[1776445823101,37.48,77622.91,1.0,-0.27929,0.00012,25.98314]
[1776445823238,37.48,77622.91,1.0,-0.27929,0.00012,25.98314]
[1776445823535,37.48,77614.93,1.0,-0.28022,0.00012,26.02215]
[1776445823586,37.48,77614.93,1.0,-0.28022,0.00012,26.02215]
[1776445824405,37.48,77614.93,1.0,-0.28022,0.00012,26.02215]
[1776445825322,37.47,77607.08,1.0,-0.28113,0.00012,26.06035]
[1776445825924,37.47,77603.75,1.0,-0.28151,0.00012,26.07641]
[1776445826519,37.47,77603.59,1.0,-0.28152,0.00012,26.07701]
[1776445827271,37.47,77603.59,1.0,-0.28152,0.00012,26.07701]
[1776445827362,37.47,77603.59,1.0,-0.28152,0.00012,26.07701]
[1776445827521,37.47,77600.89,1.0,-0.28184,0.00012,26.09015]
[1776445828186,37.47,77600.89,1.0,-0.28184,0.00012,26.09015]
[1776445828240,37.47,77600.89,1.0,-0.28184,0.00012,26.09015]
[1776445828530,37.47,77585.79,1.0,-0.2836,0.00012,26.16317]
[1776445829685,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445829950,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830055,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830142,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830176,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830202,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830263,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830321,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830355,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830416,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830448,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830476,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830509,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830539,37.47,77579.26,1.0,-0.28436,0.00012,26.19462]
[1776445830549,37.47,77575.53,1.0,-0.2848,0.00012,26.21258]
[1776445831335,37.47,77575.53,1.0,-0.2848,0.00012,26.21258]
[1776445831368,37.47,77575.53,1.0,-0.2848,0.00012,26.21258]
[1776445831382,37.47,77575.53,1.0,-0.2848,0.00012,26.21258]
[1776445831549,37.47,77562.04,1.0,-0.28636,0.00012,26.27387]
[1776445833570,37.47,77571.85,1.0,-0.2852,0.00012,26.22656]
[1776445833837,37.47,77571.85,1.0,-0.2852,0.00012,26.22656]
[1776445833961,37.47,77571.85,1.0,-0.2852,0.00012,26.22656]
[1776445834570,37.47,77573.78,1.0,-0.28497,0.00012,26.21717]
[1776445836081,37.47,77582.83,1.0,-0.28391,0.00012,26.17346]
[1776445836182,37.47,77585.88,1.0,-0.28355,0.00012,26.15872]
[1776445837476,37.47,77585.88,1.0,-0.28355,0.00012,26.15872]
[1776445837523,37.47,77585.88,1.0,-0.28355,0.00012,26.15872]
[1776445837529,37.47,77585.38,1.0,-0.28361,0.00012,26.16102]
[1776445839037,37.47,77581.67,1.0,-0.28404,0.00012,26.17889]
[1776445839166,37.47,77581.67,1.0,-0.28404,0.00012,26.17889]
[1776445839475,37.47,77581.67,1.0,-0.28404,0.00012,26.17889]
[1776445839525,37.47,77582.75,1.0,-0.28391,0.00012,26.1736]
[1776445840032,37.47,77582.75,1.0,-0.28391,0.00012,26.1736]
[1776445840145,37.47,77582.75,1.0,-0.28391,0.00012,26.1736]
[1776445840386,37.47,77582.75,1.0,-0.28391,0.00012,26.1736]
[1776445840459,37.47,77582.75,1.0,-0.28391,0.00012,26.1736]
[1776445840535,37.47,77582.75,1.0,-0.28391,0.00012,26.1736]
[1776445840579,37.47,77577.82,1.0,-0.28449,0.00012,26.19739]
[1776445840674,37.47,77577.82,1.0,-0.28449,0.00012,26.19739]
[1776445841465,37.47,77593.43,1.0,-0.28266,0.00012,26.12152]
[1776445841774,37.47,77593.43,1.0,-0.28266,0.00012,26.12152]
[1776445841846,37.47,77593.43,1.0,-0.28266,0.00012,26.12152]
[1776445841872,37.47,77593.43,1.0,-0.28266,0.00012,26.12152]
[1776445841962,37.47,77593.43,1.0,-0.28266,0.00012,26.12152]
[1776445841993,37.47,77593.43,1.0,-0.28266,0.00012,26.12152]
[1776445842063,37.47,77596.83,1.0,-0.28226,0.00012,26.105]
[1776445842804,37.47,77596.83,1.0,-0.28226,0.00012,26.105]
[1776445844076,37.46,77592.69,1.0,-0.28274,0.00012,26.12487]
[1776445844152,37.46,77592.69,1.0,-0.28274,0.00012,26.12487]
[1776445844165,37.46,77592.69,1.0,-0.28274,0.00012,26.12487]
[1776445844283,37.46,77587.66,1.0,-0.28332,0.00012,26.14902]
[1776445844841,37.46,77587.66,1.0,-0.28332,0.00012,26.14902]
[1776445845057,37.46,77598.61,1.0,-0.28204,0.00012,26.09565]
[1776445846378,37.46,77587.93,1.0,-0.28328,0.00012,26.14722]
[1776445848491,37.46,77598.3,1.0,-0.28206,0.00012,26.09676]
[1776445851309,37.46,77598.44,1.0,-0.28204,0.00012,26.09561]
[1776445851348,37.46,77598.44,1.0,-0.28204,0.00012,26.09561]
[1776445851361,37.46,77598.44,1.0,-0.28204,0.00012,26.09561]
[1776445851884,37.46,77587.17,1.0,-0.28335,0.00012,26.15013]
[1776445852035,37.46,77587.17,1.0,-0.28335,0.00012,26.15013]
[1776445852094,37.46,77587.17,1.0,-0.28335,0.00012,26.15013]
[1776445852123,37.46,77587.17,1.0,-0.28335,0.00012,26.15013]
[1776445852814,37.46,77567.98,1.0,-0.2856,0.00012,26.24276]
[1776445855267,37.46,77566.53,1.0,-0.28577,0.00012,26.24967]
[1776445856738,37.46,77567.53,1.0,-0.28565,0.00012,26.24483]
[1776445856916,37.46,77567.53,1.0,-0.28565,0.00012,26.24483]
[1776445856983,37.46,77567.53,1.0,-0.28565,0.00012,26.24483]
[1776445857013,37.46,77567.53,1.0,-0.28565,0.00012,26.24483]
[1776445857043,37.46,77567.53,1.0,-0.28565,0.00012,26.24483]
[1776445857099,37.46,77567.53,1.0,-0.28565,0.00012,26.24483]
[1776445857242,37.46,77567.53,1.0,-0.28565,0.00012,26.24483]
[1776445857419,37.46,77567.53,1.0,-0.28565,0.00012,26.24483]
[1776445857636,37.46,77575.57,1.0,-0.28471,0.00012,26.20612]
[1776445857665,37.46,77575.57,1.0,-0.28471,0.00012,26.20612]
[1776445857800,37.46,77575.57,1.0,-0.28471,0.00012,26.20612]
[1776445857839,37.46,77575.57,1.0,-0.28471,0.00012,26.20612]
[1776445857898,37.46,77575.57,1.0,-0.28471,0.00012,26.20612]
[1776445857925,37.46,77575.57,1.0,-0.28471,0.00012,26.20612]
[1776445858027,37.46,77575.57,1.0,-0.28471,0.00012,26.20612]
[1776445858052,37.46,77575.57,1.0,-0.28471,0.00012,26.20612]
[1776445858322,37.46,77575.57,1.0,-0.28471,0.00012,26.20612]
[1776445858465,37.46,77575.57,1.0,-0.28471,0.00012,26.20612]
[1776445858470,37.46,77559.7,1.0,-0.28657,0.00012,26.28223]
[1776445858743,37.46,77559.7,1.0,-0.28657,0.00012,26.28223]
[1776445858980,37.46,77548.21,1.0,-0.28792,0.00012,26.33692]
[1776445860983,37.46,77548.21,1.0,-0.28792,0.00012,26.33692]
[1776445861056,37.46,77548.21,1.0,-0.28792,0.00012,26.33692]
[1776445861339,37.46,77548.21,1.0,-0.28792,0.00012,26.33692]
[1776445861437,37.46,77548.21,1.0,-0.28792,0.00012,26.33692]
[1776445861522,37.46,77548.21,1.0,-0.28792,0.00012,26.33692]
[1776445861808,37.45,77552.29,1.0,-0.28743,0.00012,26.31693]
[1776445862671,37.45,77550.7,1.0,-0.28762,0.00012,26.3245]
[1776445863585,37.45,77547.27,1.0,-0.288,0.00012,26.34001]
[1776445864732,37.45,77547.27,1.0,-0.288,0.00012,26.34001]
[1776445864808,37.45,77547.27,1.0,-0.288,0.00012,26.34001]
[1776445864895,37.45,77547.27,1.0,-0.288,0.00012,26.34001]
[1776445864962,37.45,77547.27,1.0,-0.288,0.00012,26.34001]
[1776445865424,37.45,77535.3,1.0,-0.28941,0.00012,26.39666]
[1776445866041,37.45,77535.3,1.0,-0.28941,0.00012,26.39666]
[1776445866102,37.45,77535.3,1.0,-0.28941,0.00012,26.39666]
[1776445866134,37.45,77535.3,1.0,-0.28941,0.00012,26.39666]
[1776445866188,37.45,77535.3,1.0,-0.28941,0.00012,26.39666]
[1776445866562,37.45,77535.3,1.0,-0.28941,0.00012,26.39666]
[1776445866235,37.45,77531.73,1.0,-0.28983,0.00012,26.41324]
[1776445866828,37.45,77534.69,1.0,-0.28948,0.00012,26.39925]
[1776445871843,37.44,77530.17,1.0,-0.29,0.00012,26.41976]
[1776445874088,37.44,77525.11,1.0,-0.29059,0.00012,26.44325]
[1776445874254,37.44,77525.11,1.0,-0.29059,0.00012,26.44325]
[1776445874696,37.44,77535.01,1.0,-0.28941,0.00012,26.39634]
[1776445874798,37.44,77535.01,1.0,-0.28941,0.00012,26.39634]
[1776445875016,37.44,77535.01,1.0,-0.28941,0.00012,26.39634]
[1776445875081,37.44,77535.45,1.0,-0.28936,0.00012,26.39426]
[1776445877154,37.44,77535.45,1.0,-0.28935,0.00012,26.39412]
[1776445877500,37.44,77535.45,1.0,-0.28935,0.00012,26.39412]
[1776445880592,37.44,77538.59,1.0,-0.28897,0.00012,26.37883]
[1776445881338,37.44,77538.05,1.0,-0.28903,0.00012,26.38126]
[1776445881439,37.44,77538.05,1.0,-0.28903,0.00012,26.38126]
[1776445881482,37.44,77538.05,1.0,-0.28903,0.00012,26.38126]
[1776445881596,37.44,77538.05,1.0,-0.28903,0.00012,26.38126]
[1776445881532,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445881656,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445881695,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445881718,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445881753,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445881859,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445881909,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445881938,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445881972,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445882032,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445882219,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445882249,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445882355,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445882400,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445882601,37.44,77540.66,1.0,-0.28872,0.00012,26.36862]
[1776445882456,37.44,77563.26,1.0,-0.28605,0.00012,26.26085]
[1776445882807,37.44,77563.26,1.0,-0.28605,0.00012,26.26085]
[1776445882946,37.44,77563.26,1.0,-0.28605,0.00012,26.26085]
[1776445883026,37.43,77569.7,1.0,-0.28528,0.00012,26.22915]
[1776445884137,37.43,77569.7,1.0,-0.28528,0.00012,26.22915]
[1776445884483,37.43,77569.7,1.0,-0.28528,0.00012,26.22915]
[1776445884725,37.43,77570.66,1.0,-0.28517,0.00012,26.22454]
[1776445884780,37.43,77570.66,1.0,-0.28517,0.00012,26.22454]
[1776445884969,37.43,77570.66,1.0,-0.28516,0.00012,26.22423]
[1776445885797,37.43,77570.66,1.0,-0.28516,0.00012,26.22423]
[1776445886600,37.43,77588.23,1.0,-0.28309,0.00012,26.13905]
[1776445887630,37.43,77588.23,1.0,-0.28309,0.00012,26.13905]
[1776445887641,37.43,77588.23,1.0,-0.28309,0.00012,26.13877]
[1776445888411,37.43,77592.19,1.0,-0.28262,0.00012,26.11932]
[1776445889180,37.43,77592.19,1.0,-0.28262,0.00012,26.11932]
[1776445889682,37.43,77585.61,1.0,-0.28338,0.00012,26.15105]
[1776445889839,37.43,77585.61,1.0,-0.28338,0.00012,26.15105]
[1776445890068,37.43,77585.61,1.0,-0.28338,0.00012,26.15105]
[1776445890199,37.43,77585.61,1.0,-0.28338,0.00012,26.15105]
[1776445890478,37.43,77572.97,1.0,-0.28486,0.00012,26.21192]
[1776445891445,37.42,77565.41,1.0,-0.28572,0.00012,26.2445]
[1776445891883,37.42,77565.41,1.0,-0.28572,0.00012,26.2445]
[1776445894080,37.42,77562.77,1.0,-0.28603,0.00012,26.25717]
[1776445894154,37.42,77562.77,1.0,-0.28603,0.00012,26.25717]
[1776445894393,37.42,77562.77,1.0,-0.28603,0.00012,26.25717]
[1776445894613,37.42,77564.24,1.0,-0.28586,0.00012,26.2501]
[1776445895295,37.42,77564.24,1.0,-0.28586,0.00012,26.2501]
[1776445895376,37.42,77564.24,1.0,-0.28586,0.00012,26.2501]
[1776445895477,37.42,77568.4,1.0,-0.28537,0.00012,26.23009]
[1776445896808,37.42,77561.15,1.0,-0.28621,0.00012,26.26457]
[1776445896852,37.42,77561.15,1.0,-0.28621,0.00012,26.26457]
[1776445897286,37.42,77557.05,1.0,-0.2867,0.00012,26.28421]
[1776445898535,37.42,77557.05,1.0,-0.2867,0.00012,26.28421]
[1776445898592,37.42,77557.05,1.0,-0.2867,0.00012,26.28421]
[1776445899859,37.42,77556.18,1.0,-0.2868,0.00012,26.28829]
[1776445900400,37.42,77556.18,1.0,-0.2868,0.00012,26.28829]
[1776445900609,37.42,77541.52,1.0,-0.28853,0.00012,26.35809]
[1776445901085,37.42,77529.91,1.0,-0.2899,0.00012,26.413]
[1776445903338,37.42,77527.79,1.0,-0.29015,0.00012,26.42317]
[1776445903411,37.42,77527.79,1.0,-0.29015,0.00012,26.42317]
[1776445903635,37.42,77526.4,1.0,-0.29032,0.00012,26.42984]
[1776445903767,37.42,77526.4,1.0,-0.29032,0.00012,26.42984]
[1776445903822,37.42,77526.4,1.0,-0.29032,0.00012,26.42984]
[1776445903836,37.42,77526.4,1.0,-0.29032,0.00012,26.42984]
[1776445904084,37.42,77526.4,1.0,-0.29032,0.00012,26.42995]
[1776445905255,37.42,77526.4,1.0,-0.29032,0.00012,26.42995]
[1776445905268,37.42,77526.4,1.0,-0.29032,0.00012,26.42995]
[1776445905275,37.42,77526.4,1.0,-0.29032,0.00012,26.42995]
[1776445905287,37.42,77526.4,1.0,-0.29032,0.00012,26.42995]
[1776445905317,37.42,77526.4,1.0,-0.29032,0.00012,26.42995]
[1776445905350,37.42,77526.4,1.0,-0.29032,0.00012,26.42995]
[1776445905356,37.42,77524.71,1.0,-0.29053,0.00012,26.43802]
[1776445906068,37.42,77524.71,1.0,-0.29053,0.00012,26.43802]
[1776445906969,37.42,77525.78,1.0,-0.2904,0.00012,26.43309]
[1776445907128,37.42,77525.78,1.0,-0.2904,0.00012,26.43309]
[1776445907143,37.42,77525.78,1.0,-0.2904,0.00012,26.43309]
[1776445907148,37.42,77525.78,1.0,-0.2904,0.00012,26.43309]
[1776445907333,37.42,77525.78,1.0,-0.2904,0.00012,26.43309]
[1776445907397,37.42,77525.78,1.0,-0.2904,0.00012,26.43309]
[1776445907400,37.42,77537.72,1.0,-0.28899,0.00012,26.37658]
[1776445908608,37.42,77537.72,1.0,-0.28899,0.00012,26.37658]
[1776445909414,37.42,77537.72,1.0,-0.28899,0.00012,26.37658]
[1776445909422,37.42,77537.72,1.0,-0.28899,0.00012,26.37658]
[1776445909509,37.42,77523.9,1.0,-0.29062,0.00012,26.44175]
[1776445911145,37.42,77523.9,1.0,-0.29062,0.00012,26.4419]
[1776445911165,37.42,77523.9,1.0,-0.29062,0.00012,26.4419]
[1776445911644,37.42,77523.9,1.0,-0.29062,0.00012,26.4419]
[1776445911662,37.42,77523.9,1.0,-0.29062,0.00012,26.4419]
[1776445911596,37.42,77522.27,1.0,-0.29082,0.00012,26.44957]
[1776445911742,37.42,77522.27,1.0,-0.29082,0.00012,26.44957]
[1776445913517,37.42,77510.02,1.0,-0.29228,0.00012,26.50726]
[1776445913582,37.42,77508.71,1.0,-0.29243,0.00012,26.51339]
[1776445919214,37.43,77517.54,1.0,-0.2914,0.00012,26.47252]
[1776445921980,37.43,77514.31,1.0,-0.29178,0.00012,26.48786]
[1776445922147,37.43,77514.31,1.0,-0.29178,0.00012,26.48786]
[1776445922161,37.43,77514.31,1.0,-0.29178,0.00012,26.48786]
[1776445922343,37.43,77525.13,1.0,-0.2905,0.00012,26.43693]
[1776445923145,37.43,77525.13,1.0,-0.2905,0.00012,26.43693]
[1776445923170,37.43,77525.13,1.0,-0.2905,0.00012,26.43693]
[1776445923385,37.43,77525.13,1.0,-0.2905,0.00012,26.43693]
[1776445923397,37.43,77525.13,1.0,-0.2905,0.00012,26.43693]
[1776445923625,37.43,77533.83,1.0,-0.28947,0.00012,26.39586]
[1776445923867,37.43,77533.83,1.0,-0.28947,0.00012,26.39586]
[1776445923980,37.43,77533.83,1.0,-0.28947,0.00012,26.39586]
[1776445924067,37.43,77533.83,1.0,-0.28947,0.00012,26.39586]
[1776445924099,37.43,77533.83,1.0,-0.28947,0.00012,26.39586]
[1776445924160,37.43,77533.83,1.0,-0.28947,0.00012,26.39586]
[1776445924190,37.43,77533.83,1.0,-0.28947,0.00012,26.39586]
[1776445924457,37.43,77533.83,1.0,-0.28947,0.00012,26.39586]
[1776445924465,37.43,77533.83,1.0,-0.28947,0.00012,26.39586]
[1776445924661,37.43,77548.27,1.0,-0.28776,0.00012,26.32717]
[1776445926529,37.42,77548.27,1.0,-0.28775,0.00012,26.32676]
[1776445926593,37.42,77548.27,1.0,-0.28775,0.00012,26.32676]
[1776445926631,37.42,77529.05,1.0,-0.29,0.00012,26.41718]
[1776445926938,37.42,77529.05,1.0,-0.29,0.00012,26.41718]
[1776445927079,37.42,77529.05,1.0,-0.29,0.00012,26.41718]
[1776445927260,37.42,77529.05,1.0,-0.29,0.00012,26.41718]
[1776445927365,37.42,77529.05,1.0,-0.29,0.00012,26.41718]
[1776445927524,37.42,77529.05,1.0,-0.29,0.00012,26.41718]
[1776445927626,37.42,77529.05,1.0,-0.29,0.00012,26.41718]
[1776445927643,37.42,77529.05,1.0,-0.29,0.00012,26.41718]
[1776445927662,37.42,77511.84,1.0,-0.29204,0.00012,26.49793]
[1776445927757,37.42,77511.84,1.0,-0.29204,0.00012,26.49793]
[1776445927786,37.42,77511.84,1.0,-0.29204,0.00012,26.49793]
[1776445927981,37.42,77511.84,1.0,-0.29204,0.00012,26.49793]
[1776445928052,37.42,77511.84,1.0,-0.29204,0.00012,26.49793]
[1776445928385,37.42,77511.84,1.0,-0.29204,0.00012,26.49793]
[1776445928410,37.42,77511.84,1.0,-0.29204,0.00012,26.49793]
[1776445928422,37.42,77511.84,1.0,-0.29204,0.00012,26.49793]
[1776445928470,37.42,77511.84,1.0,-0.29204,0.00012,26.49793]
[1776445928496,37.42,77510.05,1.0,-0.29226,0.00012,26.50636]
[1776445929767,37.42,77510.05,1.0,-0.29226,0.00012,26.50636]
[1776445930567,37.42,77508.63,1.0,-0.29243,0.00012,26.51309]
[1776445933929,37.42,77503.59,1.0,-0.29303,0.00012,26.53687]
[1776445935479,37.42,77503.59,1.0,-0.29303,0.00012,26.53687]
[1776445935516,37.42,77503.59,1.0,-0.29303,0.00012,26.53687]
[1776445935526,37.42,77503.59,1.0,-0.29303,0.00012,26.53687]
[1776445935581,37.42,77511.88,1.0,-0.29205,0.00012,26.49832]
[1776445936141,37.42,77511.88,1.0,-0.29205,0.00012,26.49832]
[1776445936442,37.42,77511.88,1.0,-0.29205,0.00012,26.49832]
[1776445936540,37.42,77511.88,1.0,-0.29205,0.00012,26.49832]
[1776445936579,37.42,77511.88,1.0,-0.29205,0.00012,26.49832]
[1776445937300,37.42,77511.88,1.0,-0.29205,0.00012,26.49832]
[1776445937476,37.42,77503.84,1.0,-0.29301,0.00012,26.53589]
[1776445938155,37.42,77503.84,1.0,-0.29301,0.00012,26.53589]
[1776445938495,37.42,77414.81,1.0,-0.30371,0.00012,26.94173]
[1776445938858,37.42,77414.81,1.0,-0.30371,0.00012,26.94173]
[1776445939004,37.42,77414.81,1.0,-0.30371,0.00012,26.94173]
[1776445939347,37.42,77414.81,1.0,-0.30371,0.00012,26.94173]
[1776445939776,37.42,77398.5,1.0,-0.30569,0.00012,27.01386]
[1776445940190,37.42,77398.5,1.0,-0.30569,0.00012,27.01386]
[1776445940253,37.42,77398.5,1.0,-0.30569,0.00012,27.01386]
[1776445940467,37.42,77426.26,1.0,-0.30232,0.00012,26.89044]
[1776445941075,37.42,77426.26,1.0,-0.30232,0.00012,26.89044]
[1776445941340,37.42,77426.26,1.0,-0.30232,0.00012,26.89044]
[1776445941363,37.42,77426.26,1.0,-0.30232,0.00012,26.89044]
[1776445941782,37.4,77444.85,1.0,-0.29998,0.00012,26.80299]
[1776445942431,37.38,77444.85,1.0,-0.29989,0.00012,26.79921]
[1776445943817,37.38,77446.47,1.0,-0.29969,0.00012,26.79186]
[1776445944124,37.38,77446.47,1.0,-0.29969,0.00012,26.79186]
[1776445944444,37.38,77442.42,1.0,-0.30018,0.00012,26.81005]
[1776445945213,37.38,77442.42,1.0,-0.30018,0.00012,26.81005]
[1776445945271,37.38,77442.42,1.0,-0.30018,0.00012,26.81005]
[1776445945581,37.38,77442.42,1.0,-0.30018,0.00012,26.81005]
[1776445945655,37.38,77442.42,1.0,-0.30018,0.00012,26.81005]
[1776445945756,37.37,77440.53,1.0,-0.30036,0.00012,26.8167]
[1776445945804,37.37,77440.53,1.0,-0.30036,0.00012,26.8167]
[1776445946393,37.37,77440.53,1.0,-0.30036,0.00012,26.8167]
[1776445946438,37.37,77440.53,1.0,-0.30036,0.00012,26.8167]
[1776445946465,37.37,77440.53,1.0,-0.30036,0.00012,26.8167]
[1776445946494,37.37,77440.53,1.0,-0.30036,0.00012,26.8167]
[1776445946523,37.37,77440.53,1.0,-0.30036,0.00012,26.8167]
[1776445946595,37.36,77438.14,1.0,-0.3006,0.00012,26.82582]
[1776445947289,37.36,77438.14,1.0,-0.3006,0.00012,26.82582]
[1776445947847,37.35,77435.22,1.0,-0.30091,0.00012,26.83721]
[1776445948483,37.35,77435.22,1.0,-0.30091,0.00012,26.83721]
[1776445948585,37.34,77429.04,1.0,-0.30161,0.00012,26.86317]
[1776445948845,37.34,77429.04,1.0,-0.30161,0.00012,26.86317]
[1776445948972,37.34,77429.04,1.0,-0.30161,0.00012,26.86317]
[1776445949047,37.34,77429.04,1.0,-0.30161,0.00012,26.86317]
[1776445949478,37.34,77429.04,1.0,-0.30161,0.00012,26.86317]
[1776445949654,37.34,77417.58,1.0,-0.30299,0.00012,26.91421]
[1776445950081,37.34,77417.58,1.0,-0.30299,0.00012,26.91421]
[1776445950175,37.34,77417.58,1.0,-0.30299,0.00012,26.91421]
[1776445950512,37.34,77414.14,1.0,-0.30341,0.00012,26.9296]
[1776445951197,37.34,77414.14,1.0,-0.30341,0.00012,26.9296]
[1776445951260,37.34,77414.14,1.0,-0.30341,0.00012,26.9296]
[1776445951764,37.32,77418.75,1.0,-0.30277,0.00012,26.90306]
[1776445951788,37.32,77418.75,1.0,-0.30277,0.00012,26.90306]
[1776445951873,37.32,77418.75,1.0,-0.30277,0.00012,26.90306]
[1776445951931,37.32,77418.75,1.0,-0.30277,0.00012,26.90306]
[1776445952019,37.32,77418.75,1.0,-0.30277,0.00012,26.90306]
[1776445952034,37.32,77418.75,1.0,-0.30277,0.00012,26.90306]
[1776445952081,37.32,77418.75,1.0,-0.30277,0.00012,26.90306]
[1776445952503,37.31,77418.75,1.0,-0.3027,0.00012,26.90027]
[1776445953512,37.29,77434.14,1.0,-0.30076,0.00012,26.8283]
[1776445954342,37.29,77434.14,1.0,-0.30076,0.00012,26.8283]
[1776445954570,37.29,77434.14,1.0,-0.30076,0.00012,26.8283]
[1776445954672,37.29,77434.14,1.0,-0.30076,0.00012,26.8283]
[1776445954701,37.29,77434.14,1.0,-0.30076,0.00012,26.8283]
[1776445954731,37.29,77434.14,1.0,-0.30076,0.00012,26.8283]
[1776445954773,37.29,77439.7,1.0,-0.30009,0.00012,26.80289]
[1776445956622,37.28,77439.7,1.0,-0.30004,0.00012,26.801]
[1776445956741,37.28,77439.7,1.0,-0.30004,0.00012,26.801]
[1776445956816,37.27,77431.73,1.0,-0.30096,0.00012,26.83539]
[1776445957372,37.27,77431.73,1.0,-0.30096,0.00012,26.83539]
[1776445957448,37.27,77431.73,1.0,-0.30096,0.00012,26.83539]
[1776445957550,37.27,77431.73,1.0,-0.30096,0.00012,26.83539]
[1776445957695,37.27,77431.73,1.0,-0.30096,0.00012,26.83539]
[1776445957750,37.27,77409.04,1.0,-0.30371,0.00012,26.9373]
[1776445957962,37.27,77409.04,1.0,-0.30371,0.00012,26.9373]
[1776445958142,37.27,77409.04,1.0,-0.30371,0.00012,26.9373]
[1776445958244,37.27,77409.04,1.0,-0.30371,0.00012,26.9373]
[1776445958487,37.27,77409.04,1.0,-0.30371,0.00012,26.9373]
[1776445958552,37.27,77409.04,1.0,-0.30371,0.00012,26.9371]
[1776445958884,37.27,77409.04,1.0,-0.30371,0.00012,26.9371]
[1776445959000,37.27,77409.04,1.0,-0.30371,0.00012,26.9371]
[1776445959379,37.27,77409.04,1.0,-0.30371,0.00012,26.9371]
[1776445959515,37.27,77409.04,1.0,-0.30371,0.00012,26.9371]
[1776445959731,37.27,77409.04,1.0,-0.30371,0.00012,26.9371]
[1776445959779,37.25,77423.41,1.0,-0.30189,0.00012,26.86963]
[1776445959836,37.25,77423.41,1.0,-0.30189,0.00012,26.86963]
[1776445959865,37.25,77423.41,1.0,-0.30189,0.00012,26.86963]
[1776445959896,37.25,77423.41,1.0,-0.30189,0.00012,26.86963]
[1776445959925,37.25,77423.41,1.0,-0.30189,0.00012,26.86963]
[1776445959955,37.25,77423.41,1.0,-0.30189,0.00012,26.86963]
[1776445960232,37.25,77423.41,1.0,-0.30189,0.00012,26.86963]
[1776445960285,37.25,77423.41,1.0,-0.30189,0.00012,26.86963]
[1776445960560,37.24,77423.41,1.0,-0.30182,0.00012,26.86706]
[1776445961193,37.24,77423.41,1.0,-0.30182,0.00012,26.86706]
[1776445961207,37.24,77423.41,1.0,-0.30182,0.00012,26.86706]
[1776445961249,37.24,77423.41,1.0,-0.30182,0.00012,26.86706]
[1776445961681,37.24,77423.41,1.0,-0.30182,0.00012,26.86706]
[1776445961749,37.24,77423.41,1.0,-0.30182,0.00012,26.86706]
[1776445961790,37.23,77426.78,1.0,-0.30136,0.00012,26.84952]
[1776445962225,37.23,77426.78,1.0,-0.30136,0.00012,26.84952]
[1776445962309,37.23,77426.78,1.0,-0.30136,0.00012,26.84952]
[1776445962532,37.23,77426.78,1.0,-0.30136,0.00012,26.84952]
[1776445962569,37.23,77426.78,1.0,-0.30136,0.00012,26.84952]
[1776445962599,37.23,77426.78,1.0,-0.30136,0.00012,26.84952]
[1776445962628,37.23,77426.78,1.0,-0.30136,0.00012,26.84952]
[1776445962699,37.22,77424.57,1.0,-0.30162,0.00012,26.8593]
[1776445965601,37.21,77411.7,1.0,-0.30311,0.00012,26.91433]
[1776445966444,37.21,77411.7,1.0,-0.30311,0.00012,26.91433]
[1776445966567,37.21,77411.7,1.0,-0.30311,0.00012,26.91433]
[1776445966668,37.19,77406.78,1.0,-0.30364,0.00012,26.93377]
[1776445966883,37.19,77406.78,1.0,-0.30364,0.00012,26.93377]
[1776445966921,37.19,77406.78,1.0,-0.30364,0.00012,26.93377]
[1776445966947,37.19,77406.78,1.0,-0.30364,0.00012,26.93377]
[1776445967623,37.19,77406.78,1.0,-0.30364,0.00012,26.93377]
[1776445967704,37.19,77406.78,1.0,-0.30364,0.00012,26.93377]
[1776445967706,37.18,77407.64,1.0,-0.30347,0.00012,26.92726]
[1776445967988,37.18,77407.64,1.0,-0.30347,0.00012,26.92726]
[1776445968231,37.18,77407.64,1.0,-0.30347,0.00012,26.92726]
[1776445968366,37.18,77407.64,1.0,-0.30347,0.00012,26.92726]
[1776445968685,37.18,77407.64,1.0,-0.30347,0.00012,26.92726]
[1776445968769,37.18,77405.23,1.0,-0.30376,0.00012,26.93779]
[1776445969012,37.18,77405.23,1.0,-0.30376,0.00012,26.93779]
[1776445969645,37.18,77405.23,1.0,-0.30376,0.00012,26.93779]
[1776445969661,37.18,77405.23,1.0,-0.30376,0.00012,26.93779]
[1776445969664,37.18,77405.23,1.0,-0.30376,0.00012,26.93779]
[1776445969757,37.18,77409.84,1.0,-0.30319,0.00012,26.91683]
[1776445970109,37.18,77409.84,1.0,-0.30319,0.00012,26.91683]
[1776445970784,37.18,77409.84,1.0,-0.30319,0.00012,26.91683]
[1776445970847,37.16,77409.84,1.0,-0.30312,0.00012,26.914]
[1776445971083,37.16,77409.84,1.0,-0.30312,0.00012,26.914]
[1776445971168,37.16,77409.84,1.0,-0.30312,0.00012,26.914]
[1776445971897,37.16,77413.68,1.0,-0.30265,0.00012,26.89671]
[1776445972756,37.14,77407.01,1.0,-0.30339,0.00012,26.92387]
[1776445973226,37.14,77407.01,1.0,-0.30339,0.00012,26.92387]
[1776445973658,37.14,77407.01,1.0,-0.30339,0.00012,26.92363]
[1776445974834,37.14,77407.01,1.0,-0.30339,0.00012,26.92363]
[1776445974875,37.13,77415.68,1.0,-0.30226,0.00012,26.88181]
[1776445974931,37.13,77415.68,1.0,-0.30226,0.00012,26.88181]
[1776445975021,37.13,77415.68,1.0,-0.30226,0.00012,26.88181]
[1776445975050,37.13,77415.68,1.0,-0.30226,0.00012,26.88181]
[1776445975576,37.13,77415.68,1.0,-0.30226,0.00012,26.88181]
[1776445975702,37.13,77415.68,1.0,-0.30226,0.00012,26.88181]
[1776445975890,37.13,77423.96,1.0,-0.30125,0.00012,26.84431]
[1776445976439,37.13,77423.96,1.0,-0.30125,0.00012,26.84431]
[1776445976760,37.13,77423.96,1.0,-0.30125,0.00012,26.84431]
[1776445976680,37.11,77423.96,1.0,-0.30118,0.00012,26.84152]
[1776445976903,37.11,77423.96,1.0,-0.30118,0.00012,26.84152]
[1776445977686,37.11,77426.32,1.0,-0.30089,0.00012,26.83079]
[1776445979676,37.11,77427.68,1.0,-0.30072,0.00012,26.82441]
[1776445980352,37.1,77432.55,1.0,-0.30008,0.00012,26.80034]
[1776445980375,37.1,77432.55,1.0,-0.30008,0.00012,26.80034]
[1776445980498,37.1,77432.55,1.0,-0.30008,0.00012,26.80034]
[1776445980521,37.1,77432.55,1.0,-0.30008,0.00012,26.80034]
[1776445980543,37.1,77432.55,1.0,-0.30008,0.00012,26.80034]
[1776445980572,37.1,77432.55,1.0,-0.30008,0.00012,26.80034]
[1776445980604,37.1,77432.55,1.0,-0.30008,0.00012,26.80034]
[1776445980692,37.1,77432.55,1.0,-0.30008,0.00012,26.80034]
[1776445980798,37.1,77432.55,1.0,-0.30008,0.00012,26.80034]
[1776445980927,37.1,77432.55,1.0,-0.30008,0.00012,26.80034]
[1776445981002,37.1,77441.0,1.0,-0.29905,0.00012,26.76131]
[1776445981255,37.1,77441.0,1.0,-0.29905,0.00012,26.76131]
[1776445981714,37.1,77441.0,1.0,-0.29905,0.00012,26.76131]
[1776445982616,37.1,77441.0,1.0,-0.29905,0.00012,26.76131]
[1776445982651,37.1,77441.0,1.0,-0.29905,0.00012,26.76131]
[1776445982721,37.1,77450.7,1.0,-0.29787,0.00012,26.71657]
[1776445985456,37.1,77458.16,1.0,-0.29696,0.00012,26.68189]
[1776445986053,37.1,77455.24,1.0,-0.29731,0.00012,26.6954]
[1776445986773,37.1,77455.24,1.0,-0.29731,0.00012,26.6954]
[1776445986847,37.1,77455.24,1.0,-0.29731,0.00012,26.6954]
[1776445986858,37.1,77455.24,1.0,-0.29731,0.00012,26.6954]
[1776445986803,37.1,77444.4,1.0,-0.29863,0.00012,26.74529]
[1776445987431,37.1,77444.4,1.0,-0.29863,0.00012,26.74529]
[1776445987525,37.1,77444.4,1.0,-0.29863,0.00012,26.74529]
[1776445987759,37.1,77444.4,1.0,-0.29862,0.00012,26.74521]
[1776445988045,37.1,77444.4,1.0,-0.29862,0.00012,26.74521]
[1776445988356,37.1,77444.4,1.0,-0.29862,0.00012,26.74521]
[1776445988763,37.09,77436.75,1.0,-0.29955,0.00012,26.78003]
[1776445989715,37.09,77436.75,1.0,-0.29955,0.00012,26.78003]
[1776445989777,37.09,77425.5,1.0,-0.30091,0.00012,26.83121]
[1776445990182,37.09,77425.5,1.0,-0.30091,0.00012,26.83121]
[1776445990193,37.09,77425.5,1.0,-0.30091,0.00012,26.83121]
[1776445990262,37.09,77425.5,1.0,-0.30091,0.00012,26.83121]
[1776445990836,37.09,77417.85,1.0,-0.30184,0.00012,26.86576]
[1776445992835,37.09,77417.85,1.0,-0.30183,0.00012,26.86553]
[1776445994389,37.09,77412.77,1.0,-0.30244,0.00012,26.88805]
[1776445994403,37.09,77412.77,1.0,-0.30244,0.00012,26.88805]
[1776445994808,37.09,77412.49,1.0,-0.30247,0.00012,26.88908]
[1776445995818,37.09,77426.26,1.0,-0.30078,0.00012,26.82641]
[1776445996320,37.09,77426.26,1.0,-0.30078,0.00012,26.82641]
[1776445996846,37.09,77426.26,1.0,-0.30078,0.00012,26.82641]
[1776445996954,37.09,77426.6,1.0,-0.30074,0.00012,26.82468]
[1776445997829,37.08,77421.46,1.0,-0.30136,0.00012,26.84786]
[1776445999440,37.08,77417.94,1.0,-0.30178,0.00012,26.86362]
[1776445999503,37.08,77417.94,1.0,-0.30178,0.00012,26.86362]
[1776445999553,37.08,77417.94,1.0,-0.30178,0.00012,26.86362]
[1776445999568,37.08,77417.94,1.0,-0.30178,0.00012,26.86362]
[1776445999635,37.08,77417.94,1.0,-0.30178,0.00012,26.86362]
[1776446003047,37.08,77426.77,1.0,-0.30068,0.00012,26.82256]
[1776446003105,37.08,77426.77,1.0,-0.30068,0.00012,26.82256]
[1776446003871,37.08,77426.77,1.0,-0.30068,0.00012,26.82237]
[1776446005291,37.08,77427.14,1.0,-0.30063,0.00012,26.8205]
[1776446005346,37.08,77427.14,1.0,-0.30063,0.00012,26.8205]
[1776446005358,37.08,77427.14,1.0,-0.30063,0.00012,26.8205]
[1776446005377,37.08,77427.14,1.0,-0.30063,0.00012,26.8205]
[1776446005407,37.08,77427.14,1.0,-0.30063,0.00012,26.8205]
[1776446005885,37.07,77427.72,1.0,-0.30056,0.00012,26.81767]
[1776446007129,37.07,77434.37,1.0,-0.29974,0.00012,26.78713]
[1776446007905,37.07,77436.78,1.0,-0.29945,0.00012,26.77594]
[1776446009116,37.07,77438.59,1.0,-0.29922,0.00012,26.76749]
[1776446009172,37.07,77438.59,1.0,-0.29922,0.00012,26.76749]
[1776446009264,37.07,77438.59,1.0,-0.29922,0.00012,26.76749]
[1776446009283,37.07,77438.59,1.0,-0.29922,0.00012,26.76749]
[1776446009377,37.07,77438.59,1.0,-0.29922,0.00012,26.76749]
[1776446009913,37.07,77444.67,1.0,-0.29848,0.00012,26.73943]
[1776446010078,37.07,77444.67,1.0,-0.29848,0.00012,26.73943]
[1776446010096,37.07,77444.67,1.0,-0.29848,0.00012,26.73943]
[1776446010180,37.07,77441.48,1.0,-0.29887,0.00012,26.7541]
[1776446012668,37.07,77442.29,1.0,-0.29875,0.00012,26.747]
[1776446012848,37.07,77442.29,1.0,-0.29875,0.00012,26.747]
[1776446012825,37.07,77445.13,1.0,-0.2984,0.00012,26.73367]
[1776446013017,37.07,77445.13,1.0,-0.2984,0.00012,26.73367]
[1776446013081,37.07,77445.13,1.0,-0.2984,0.00012,26.73367]
[1776446013948,37.07,77454.03,1.0,-0.29732,0.00012,26.69259]
[1776446015226,37.07,77459.32,1.0,-0.29668,0.00012,26.66799]
[1776446015290,37.07,77459.32,1.0,-0.29668,0.00012,26.66799]
[1776446015437,37.07,77458.53,1.0,-0.29677,0.00012,26.67157]
[1776446017077,37.07,77457.19,1.0,-0.29693,0.00012,26.67761]
[1776446017086,37.07,77457.19,1.0,-0.29693,0.00012,26.67761]
[1776446017133,37.07,77457.19,1.0,-0.29693,0.00012,26.67761]
[1776446017139,37.07,77457.19,1.0,-0.29693,0.00012,26.67761]
[1776446017226,37.07,77457.19,1.0,-0.29693,0.00012,26.67761]
[1776446017297,37.07,77456.9,1.0,-0.29696,0.00012,26.67896]
[1776446022353,37.07,77453.47,1.0,-0.29737,0.00012,26.69437]
[1776446023222,37.07,77453.47,1.0,-0.29737,0.00012,26.69437]
[1776446023309,37.07,77453.47,1.0,-0.29737,0.00012,26.69437]
[1776446023327,37.07,77453.47,1.0,-0.29737,0.00012,26.69437]
[1776446023677,37.07,77453.47,1.0,-0.29737,0.00012,26.69437]
[1776446023778,37.06,77451.89,1.0,-0.29755,0.00012,26.70148]
[1776446023992,37.06,77451.89,1.0,-0.29755,0.00012,26.70148]
[1776446024098,37.06,77451.89,1.0,-0.29755,0.00012,26.70148]
[1776446024179,37.06,77461.26,1.0,-0.29642,0.00012,26.65807]
[1776446025424,37.06,77461.26,1.0,-0.29642,0.00012,26.65807]
[1776446025427,37.06,77461.26,1.0,-0.29642,0.00012,26.65807]
[1776446025485,37.06,77462.29,1.0,-0.29629,0.00012,26.65323]
[1776446028998,37.06,77465.67,1.0,-0.29588,0.00012,26.63735]
[1776446029364,37.06,77465.67,1.0,-0.29588,0.00012,26.63735]
[1776446029373,37.06,77465.67,1.0,-0.29588,0.00012,26.63735]
[1776446029466,37.06,77461.1,1.0,-0.29643,0.00012,26.6586]
[1776446033429,37.06,77458.36,1.0,-0.29676,0.00012,26.67113]
[1776446033491,37.06,77458.36,1.0,-0.29676,0.00012,26.67113]
[1776446033705,37.06,77458.36,1.0,-0.29676,0.00012,26.67113]
[1776446033752,37.06,77460.65,1.0,-0.29648,0.00012,26.66045]
[1776446035629,37.06,77460.65,1.0,-0.29648,0.00012,26.66039]
[1776446035714,37.06,77446.05,1.0,-0.29825,0.00012,26.72783]
[1776446036074,37.06,77446.05,1.0,-0.29825,0.00012,26.72783]
[1776446036089,37.06,77446.05,1.0,-0.29825,0.00012,26.72783]
[1776446036132,37.06,77446.05,1.0,-0.29825,0.00012,26.72783]
[1776446036490,37.06,77445.48,1.0,-0.29831,0.00012,26.73034]
[1776446037593,37.06,77445.48,1.0,-0.29831,0.00012,26.73034]
[1776446037655,37.06,77445.48,1.0,-0.29831,0.00012,26.73034]
[1776446037703,37.06,77440.9,1.0,-0.29887,0.00012,26.75131]
[1776446039603,37.06,77440.9,1.0,-0.29886,0.00012,26.75118]
[1776446039663,37.06,77440.62,1.0,-0.29889,0.00012,26.75234]
[1776446040387,37.06,77440.62,1.0,-0.29889,0.00012,26.75234]
[1776446040533,37.06,77440.62,1.0,-0.29889,0.00012,26.75234]
[1776446040552,37.06,77440.62,1.0,-0.29889,0.00012,26.75234]
[1776446040592,37.06,77441.79,1.0,-0.29875,0.00012,26.74684]
[1776446041056,37.06,77441.79,1.0,-0.29875,0.00012,26.74684]
[1776446041466,37.06,77441.79,1.0,-0.29875,0.00012,26.74684]
[1776446041504,37.06,77441.79,1.0,-0.29875,0.00012,26.74684]
[1776446041774,37.06,77461.84,1.0,-0.29632,0.00012,26.65403]
[1776446042776,37.06,77473.1,1.0,-0.29495,0.00012,26.60152]
[1776446043576,37.06,77473.1,1.0,-0.29495,0.00012,26.60152]
[1776446043753,37.06,77473.1,1.0,-0.29495,0.00012,26.60152]
[1776446043833,37.06,77473.1,1.0,-0.29495,0.00012,26.60152]
[1776446043875,37.06,77468.98,1.0,-0.29545,0.00012,26.62078]
[1776446045715,37.06,77468.22,1.0,-0.29554,0.00012,26.62433]
[1776446045830,37.06,77468.22,1.0,-0.29554,0.00012,26.62433]
[1776446045859,37.06,77468.22,1.0,-0.29554,0.00012,26.62433]
[1776446045919,37.06,77468.22,1.0,-0.29554,0.00012,26.62433]
[1776446045951,37.06,77468.22,1.0,-0.29554,0.00012,26.62433]
[1776446045894,37.06,77467.78,1.0,-0.2956,0.00012,26.62638]
[1776446045980,37.06,77467.78,1.0,-0.2956,0.00012,26.62638]
[1776446046026,37.06,77467.78,1.0,-0.2956,0.00012,26.62638]
[1776446046043,37.06,77467.78,1.0,-0.2956,0.00012,26.62638]
[1776446046524,37.06,77466.88,1.0,-0.29571,0.00012,26.63057]
[1776446047757,37.06,77466.88,1.0,-0.29571,0.00012,26.63057]
[1776446047778,37.06,77466.88,1.0,-0.29571,0.00012,26.63057]
[1776446047949,37.06,77468.71,1.0,-0.29548,0.00012,26.62203]
[1776446048449,37.06,77468.71,1.0,-0.29548,0.00012,26.62203]
[1776446048604,37.06,77468.71,1.0,-0.29548,0.00012,26.62203]
[1776446048962,37.06,77468.71,1.0,-0.29548,0.00012,26.62203]
[1776446048968,37.06,77488.22,1.0,-0.29313,0.00012,26.53059]
[1776446049053,37.06,77488.22,1.0,-0.29313,0.00012,26.53059]
[1776446049121,37.06,77488.22,1.0,-0.29313,0.00012,26.53059]
[1776446049384,37.06,77488.22,1.0,-0.29313,0.00012,26.53059]
[1776446049819,37.06,77498.8,1.0,-0.29186,0.00012,26.48084]
[1776446051201,37.06,77503.05,1.0,-0.29135,0.00012,26.4607]
[1776446052868,37.06,77504.39,1.0,-0.2912,0.00012,26.45449]
[1776446052903,37.06,77504.39,1.0,-0.2912,0.00012,26.45449]
[1776446052920,37.06,77504.39,1.0,-0.2912,0.00012,26.45449]
[1776446052969,37.06,77511.42,1.0,-0.29036,0.00012,26.42113]
[1776446053663,37.06,77511.42,1.0,-0.29036,0.00012,26.42113]
[1776446053772,37.06,77511.42,1.0,-0.29036,0.00012,26.42113]
[1776446053778,37.06,77513.37,1.0,-0.29012,0.00012,26.41184]
[1776446054646,37.06,77513.37,1.0,-0.29012,0.00012,26.41184]
[1776446054658,37.06,77513.37,1.0,-0.29012,0.00012,26.41184]
[1776446054689,37.06,77513.37,1.0,-0.29012,0.00012,26.41184]
[1776446054972,37.06,77513.49,1.0,-0.2901,0.00012,26.4111]
[1776446055996,37.06,77513.49,1.0,-0.2901,0.00012,26.4111]
[1776446056047,37.06,77513.49,1.0,-0.2901,0.00012,26.4111]
[1776446056081,37.06,77513.49,1.0,-0.2901,0.00012,26.4111]
[1776446056110,37.06,77513.49,1.0,-0.2901,0.00012,26.4111]
[1776446056968,37.06,77508.83,1.0,-0.29066,0.00012,26.43326]
[1776446057078,37.06,77508.83,1.0,-0.29066,0.00012,26.43326]
[1776446057163,37.06,77508.83,1.0,-0.29066,0.00012,26.43326]
[1776446057310,37.06,77508.83,1.0,-0.29066,0.00012,26.43326]
[1776446057850,37.06,77508.83,1.0,-0.29066,0.00012,26.43326]
[1776446057939,37.06,77515.4,1.0,-0.28987,0.00012,26.40158]
[1776446057989,37.06,77515.4,1.0,-0.28987,0.00012,26.40158]
[1776446058272,37.06,77527.79,1.0,-0.28838,0.00012,26.34226]
[1776446059227,37.06,77527.79,1.0,-0.28838,0.00012,26.34226]
[1776446059302,37.06,77527.79,1.0,-0.28838,0.00012,26.34226]
[1776446059515,37.06,77527.79,1.0,-0.28838,0.00012,26.34226]
[1776446059520,37.06,77527.79,1.0,-0.28838,0.00012,26.34226]
[1776446059523,37.06,77527.79,1.0,-0.28838,0.00012,26.34226]
[1776446059860,37.06,77527.79,1.0,-0.28838,0.00012,26.34226]
[1776446059958,37.05,77532.17,1.0,-0.28785,0.00012,26.32058]
[1776446060335,37.05,77532.17,1.0,-0.28785,0.00012,26.32058]
[1776446060867,37.05,77532.17,1.0,-0.28785,0.00012,26.32058]
[1776446060965,37.05,77532.17,1.0,-0.28785,0.00012,26.32058]
[1776446061035,37.05,77531.27,1.0,-0.28795,0.00012,26.32492]
[1776446061051,37.05,77531.27,1.0,-0.28795,0.00012,26.32492]
[1776446061154,37.05,77531.27,1.0,-0.28795,0.00012,26.32492]
[1776446061176,37.05,77531.27,1.0,-0.28795,0.00012,26.32492]
[1776446061178,37.05,77531.27,1.0,-0.28795,0.00012,26.32492]
[1776446061282,37.05,77531.27,1.0,-0.28795,0.00012,26.32492]
[1776446061399,37.05,77531.27,1.0,-0.28795,0.00012,26.32492]
[1776446061640,37.05,77513.14,1.0,-0.29012,0.00012,26.41147]
[1776446062470,37.05,77520.58,1.0,-0.28923,0.00012,26.376]
[1776446063561,37.05,77520.58,1.0,-0.28923,0.00012,26.376]
[1776446063571,37.05,77520.58,1.0,-0.28923,0.00012,26.376]
[1776446063574,37.05,77520.58,1.0,-0.28923,0.00012,26.376]
[1776446063608,37.05,77520.58,1.0,-0.28923,0.00012,26.376]
[1776446063643,37.05,77520.58,1.0,-0.28923,0.00012,26.376]
[1776446063674,37.05,77520.58,1.0,-0.28923,0.00012,26.376]
[1776446063696,37.05,77520.58,1.0,-0.28923,0.00012,26.376]
[1776446063786,37.05,77520.58,1.0,-0.28923,0.00012,26.376]
[1776446063796,37.05,77520.58,1.0,-0.28923,0.00012,26.376]
[1776446063887,37.05,77524.39,1.0,-0.28876,0.00012,26.35738]
[1776446064021,37.05,77524.39,1.0,-0.28876,0.00012,26.35738]
[1776446064223,37.05,77524.39,1.0,-0.28876,0.00012,26.35738]
[1776446064570,37.05,77533.71,1.0,-0.28765,0.00012,26.31259]
[1776446065124,37.05,77533.71,1.0,-0.28765,0.00012,26.31259]
[1776446068035,37.05,77538.12,1.0,-0.28711,0.00012,26.29051]
[1776446068048,37.05,77538.12,1.0,-0.28711,0.00012,26.29051]
[1776446068137,37.05,77538.12,1.0,-0.28711,0.00012,26.29051]
[1776446068153,37.05,77538.12,1.0,-0.28711,0.00012,26.29051]
[1776446068420,37.05,77538.12,1.0,-0.28711,0.00012,26.29051]
[1776446068445,37.05,77530.05,1.0,-0.28806,0.00012,26.32916]
[1776446069139,37.05,77530.05,1.0,-0.28806,0.00012,26.32916]
[1776446069667,37.05,77530.05,1.0,-0.28806,0.00012,26.32916]
[1776446069741,37.05,77530.05,1.0,-0.28806,0.00012,26.32916]
[1776446069849,37.05,77530.05,1.0,-0.28806,0.00012,26.32916]
[1776446069914,37.05,77530.05,1.0,-0.28806,0.00012,26.32916]
[1776446069987,37.05,77530.05,1.0,-0.28806,0.00012,26.32916]
[1776446069879,37.05,77529.57,1.0,-0.28812,0.00012,26.33136]
[1776446070051,37.05,77529.57,1.0,-0.28812,0.00012,26.33136]
[1776446070111,37.05,77529.57,1.0,-0.28812,0.00012,26.33136]
[1776446070144,37.05,77529.57,1.0,-0.28812,0.00012,26.33136]
[1776446071488,37.05,77529.57,1.0,-0.28812,0.00012,26.33136]
[1776446071503,37.05,77529.57,1.0,-0.28812,0.00012,26.33136]
[1776446071505,37.05,77529.57,1.0,-0.28812,0.00012,26.33136]
[1776446071926,37.04,77515.39,1.0,-0.28979,0.00012,26.39582]
[1776446074100,37.04,77513.15,1.0,-0.29006,0.00012,26.40639]
[1776446074672,37.04,77513.21,1.0,-0.29005,0.00012,26.40598]
[1776446076105,37.04,77513.21,1.0,-0.29004,0.00012,26.40586]
[1776446076160,37.04,77513.21,1.0,-0.29004,0.00012,26.40586]
[1776446076172,37.04,77513.21,1.0,-0.29004,0.00012,26.40586]
[1776446077631,37.04,77514.37,1.0,-0.2899,0.00012,26.40022]
[1776446077689,37.04,77514.37,1.0,-0.2899,0.00012,26.40022]
[1776446077707,37.04,77514.37,1.0,-0.2899,0.00012,26.40022]
[1776446077722,37.04,77514.37,1.0,-0.2899,0.00012,26.40022]
[1776446077747,37.04,77514.37,1.0,-0.2899,0.00012,26.40022]
[1776446077808,37.04,77514.37,1.0,-0.2899,0.00012,26.40022]
[1776446077840,37.04,77514.37,1.0,-0.2899,0.00012,26.40022]
[1776446077868,37.04,77514.37,1.0,-0.2899,0.00012,26.40022]
[1776446077959,37.04,77514.37,1.0,-0.2899,0.00012,26.40022]
[1776446077984,37.04,77514.37,1.0,-0.2899,0.00012,26.40022]
[1776446077941,37.04,77520.3,1.0,-0.28919,0.00012,26.37167]
[1776446078072,37.04,77520.3,1.0,-0.28919,0.00012,26.37167]
[1776446078801,37.04,77520.46,1.0,-0.28917,0.00012,26.37091]
[1776446079687,37.04,77520.46,1.0,-0.28917,0.00012,26.37091]
[1776446079862,37.04,77524.12,1.0,-0.28873,0.00012,26.35329]
[1776446082008,37.04,77526.35,1.0,-0.28846,0.00012,26.34252]
[1776446082086,37.04,77531.59,1.0,-0.28782,0.00012,26.31679]
[1776446082114,37.04,77531.59,1.0,-0.28782,0.00012,26.31679]
[1776446082127,37.04,77531.59,1.0,-0.28782,0.00012,26.31679]
[1776446082143,37.04,77531.59,1.0,-0.28782,0.00012,26.31679]
[1776446082173,37.04,77531.59,1.0,-0.28782,0.00012,26.31679]
[1776446082202,37.04,77531.59,1.0,-0.28782,0.00012,26.31679]
[1776446082215,37.04,77531.59,1.0,-0.28782,0.00012,26.31679]
[1776446082263,37.04,77531.59,1.0,-0.28782,0.00012,26.31679]
[1776446082293,37.04,77531.59,1.0,-0.28782,0.00012,26.31679]
[1776446082823,37.04,77533.37,1.0,-0.2876,0.00012,26.30797]
[1776446084243,37.04,77531.1,1.0,-0.28788,0.00012,26.3189]
[1776446084819,37.04,77531.1,1.0,-0.28788,0.00012,26.3189]
[1776446084885,37.03,77526.29,1.0,-0.28844,0.00012,26.3415]
[1776446085027,37.03,77526.29,1.0,-0.28844,0.00012,26.3415]
[1776446085057,37.03,77526.29,1.0,-0.28844,0.00012,26.3415]
[1776446085958,37.03,77524.0,1.0,-0.28871,0.00012,26.35247]
[1776446086558,37.03,77524.0,1.0,-0.28871,0.00012,26.35247]
[1776446086619,37.03,77524.0,1.0,-0.28871,0.00012,26.35247]
[1776446086636,37.03,77524.0,1.0,-0.28871,0.00012,26.35247]
[1776446086779,37.03,77524.0,1.0,-0.28871,0.00012,26.35247]
[1776446086914,37.03,77517.04,1.0,-0.28954,0.00012,26.38582]
[1776446087071,37.03,77517.04,1.0,-0.28954,0.00012,26.38582]
[1776446087116,37.03,77517.04,1.0,-0.28954,0.00012,26.38582]
[1776446087232,37.03,77517.04,1.0,-0.28954,0.00012,26.38582]
[1776446087297,37.03,77517.04,1.0,-0.28954,0.00012,26.38582]
[1776446087487,37.03,77517.04,1.0,-0.28954,0.00012,26.38576]
[1776446088489,37.03,77504.11,1.0,-0.2911,0.00012,26.44759]
[1776446089107,37.03,77504.11,1.0,-0.2911,0.00012,26.44759]
[1776446089185,37.03,77504.11,1.0,-0.2911,0.00012,26.44759]
[1776446089289,37.03,77504.11,1.0,-0.2911,0.00012,26.44759]
[1776446089325,37.03,77504.11,1.0,-0.2911,0.00012,26.44759]
[1776446089909,37.03,77504.11,1.0,-0.2911,0.00012,26.44759]
[1776446091823,37.03,77516.53,1.0,-0.2896,0.00012,26.38822]
[1776446092326,37.03,77523.74,1.0,-0.28873,0.00012,26.35309]
[1776446094232,37.03,77523.53,1.0,-0.28874,0.00012,26.35351]
[1776446094753,37.03,77526.45,1.0,-0.28839,0.00012,26.33948]
[1776446100916,37.02,77522.66,1.0,-0.28882,0.00012,26.35681]
[1776446102708,37.02,77521.85,1.0,-0.28892,0.00012,26.36058]
[1776446102809,37.02,77512.01,1.0,-0.29009,0.00012,26.40767]
[1776446104591,37.02,77511.16,1.0,-0.2902,0.00012,26.41167]
[1776446104659,37.02,77511.25,1.0,-0.29018,0.00012,26.41115]
[1776446106627,37.02,77511.25,1.0,-0.29018,0.00012,26.41105]
[1776446106675,37.02,77511.53,1.0,-0.29014,0.00012,26.40962]
[1776446109639,37.02,77524.14,1.0,-0.28863,0.00012,26.34902]
[1776446110890,37.02,77524.14,1.0,-0.28863,0.00012,26.34902]
[1776446110998,37.02,77524.14,1.0,-0.28863,0.00012,26.34902]
[1776446111002,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111141,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111194,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111232,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111295,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111339,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111371,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111384,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111427,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111462,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111499,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111585,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446111847,37.02,77535.96,1.0,-0.28722,0.00012,26.29206]
[1776446113886,37.02,77537.52,1.0,-0.28702,0.00012,26.28399]
[1776446113958,37.02,77537.52,1.0,-0.28702,0.00012,26.28399]
[1776446113962,37.02,77541.13,1.0,-0.28658,0.00012,26.26629]
[1776446116213,37.01,77545.12,1.0,-0.2861,0.00012,26.2465]
[1776446116351,37.01,77545.12,1.0,-0.2861,0.00012,26.2465]
[1776446116488,37.01,77545.12,1.0,-0.2861,0.00012,26.2465]
[1776446116730,37.01,77545.12,1.0,-0.2861,0.00012,26.2465]
[1776446116736,37.01,77565.12,1.0,-0.28372,0.00012,26.14902]
[1776446117358,37.01,77565.12,1.0,-0.28372,0.00012,26.14902]
[1776446117536,37.01,77565.12,1.0,-0.28372,0.00012,26.14902]
[1776446117708,37.01,77565.12,1.0,-0.28371,0.00012,26.14859]
[1776446118125,37.01,77565.12,1.0,-0.28371,0.00012,26.14859]
[1776446118189,37.01,77565.12,1.0,-0.28371,0.00012,26.14859]
[1776446118329,37.01,77565.12,1.0,-0.28371,0.00012,26.14859]
[1776446118939,37.01,77560.64,1.0,-0.28424,0.00012,26.17039]
[1776446121701,37.01,77558.85,1.0,-0.28445,0.00012,26.17888]
[1776446121820,37.01,77558.85,1.0,-0.28445,0.00012,26.17888]
[1776446121919,37.01,77559.93,1.0,-0.28431,0.00012,26.17345]
[1776446122737,37.01,77559.93,1.0,-0.28431,0.00012,26.17345]
[1776446123014,37.01,77559.93,1.0,-0.28431,0.00012,26.17345]
[1776446123050,37.01,77570.68,1.0,-0.28304,0.00012,26.12064]
[1776446123143,37.01,77570.68,1.0,-0.28304,0.00012,26.12064]
[1776446123205,37.01,77570.68,1.0,-0.28304,0.00012,26.12064]
[1776446123239,37.01,77570.68,1.0,-0.28304,0.00012,26.12064]
[1776446123326,37.01,77570.68,1.0,-0.28304,0.00012,26.12064]
[1776446123355,37.01,77570.68,1.0,-0.28304,0.00012,26.12064]
[1776446123414,37.01,77570.68,1.0,-0.28304,0.00012,26.12064]
[1776446123744,37.01,77570.68,1.0,-0.28303,0.00012,26.1205]
[1776446124990,37.01,77581.39,1.0,-0.28176,0.00012,26.06769]
[1776446127185,37.01,77581.9,1.0,-0.2817,0.00012,26.06508]
[1776446127228,37.01,77581.9,1.0,-0.2817,0.00012,26.06508]
[1776446127779,37.01,77580.96,1.0,-0.28181,0.00012,26.06968]
[1776446129124,37.01,77581.81,1.0,-0.28171,0.00012,26.06544]
[1776446129997,37.01,77581.53,1.0,-0.28174,0.00012,26.06678]
[1776446131122,37.01,77578.55,1.0,-0.28209,0.00012,26.08144]
[1776446132039,37.01,77577.73,1.0,-0.28217,0.00012,26.08216]
[1776446135573,37.01,77575.78,1.0,-0.2824,0.00012,26.09159]
[1776446136019,37.01,77566.01,1.0,-0.28355,0.00012,26.13952]
[1776446141744,37.0,77566.15,1.0,-0.28353,0.00012,26.13831]
[1776446146907,37.0,77568.47,1.0,-0.28323,0.00012,26.12617]
[1776446149057,37.0,77550.87,1.0,-0.28532,0.00012,26.21193]
[1776446149961,37.0,77550.87,1.0,-0.28532,0.00012,26.21193]
[1776446150062,37.0,77550.87,1.0,-0.28532,0.00012,26.21193]
[1776446150037,37.0,77538.32,1.0,-0.28681,0.00012,26.27269]
[1776446150107,37.0,77538.32,1.0,-0.28681,0.00012,26.27269]
[1776446150277,37.0,77538.32,1.0,-0.28681,0.00012,26.27269]
[1776446150336,37.0,77538.32,1.0,-0.28681,0.00012,26.27269]
[1776446150490,37.0,77538.32,1.0,-0.28681,0.00012,26.27269]
[1776446150552,37.0,77538.32,1.0,-0.28681,0.00012,26.27269]
[1776446150584,37.0,77538.32,1.0,-0.28681,0.00012,26.27269]
[1776446150830,37.0,77538.32,1.0,-0.28681,0.00012,26.27269]
[1776446150936,37.0,77538.32,1.0,-0.2868,0.00012,26.27247]
[1776446151572,37.0,77538.32,1.0,-0.2868,0.00012,26.27247]
[1776446151591,37.0,77538.32,1.0,-0.2868,0.00012,26.27247]
[1776446151629,37.0,77538.32,1.0,-0.2868,0.00012,26.27247]
[1776446151760,37.0,77538.32,1.0,-0.2868,0.00012,26.27247]
[1776446151942,37.0,77554.4,1.0,-0.28488,0.00012,26.19407]
[1776446152537,37.0,77554.4,1.0,-0.28488,0.00012,26.19407]
[1776446152577,37.0,77554.4,1.0,-0.28488,0.00012,26.19407]
[1776446152633,37.0,77554.4,1.0,-0.28488,0.00012,26.19407]
[1776446152950,36.99,77549.04,1.0,-0.28552,0.00012,26.21997]
[1776446154964,36.99,77539.54,1.0,-0.28664,0.00012,26.26561]
[1776446155572,36.99,77539.54,1.0,-0.28664,0.00012,26.26561]
[1776446155996,36.99,77540.22,1.0,-0.28655,0.00012,26.26205]
[1776446157544,36.99,77538.76,1.0,-0.28672,0.00012,26.26887]
[1776446157609,36.99,77538.76,1.0,-0.28672,0.00012,26.26887]
[1776446157616,36.99,77538.76,1.0,-0.28672,0.00012,26.26887]
[1776446160022,36.99,77548.03,1.0,-0.28559,0.00012,26.22304]
[1776446161942,36.99,77548.03,1.0,-0.28559,0.00012,26.22304]
[1776446162000,36.99,77548.03,1.0,-0.28559,0.00012,26.22304]
[1776446162043,36.98,77549.6,1.0,-0.28539,0.00012,26.2147]
[1776446162488,36.98,77549.6,1.0,-0.28539,0.00012,26.2147]
[1776446162826,36.98,77549.6,1.0,-0.28539,0.00012,26.2147]
[1776446164027,36.98,77555.62,1.0,-0.28468,0.00012,26.18535]
[1776446164209,36.98,77555.62,1.0,-0.28467,0.00012,26.18495]
[1776446165051,36.98,77563.81,1.0,-0.28369,0.00012,26.14473]
[1776446165734,36.98,77563.81,1.0,-0.28369,0.00012,26.14473]
[1776446167703,36.98,77566.78,1.0,-0.28333,0.00012,26.12989]
[1776446167758,36.98,77566.78,1.0,-0.28333,0.00012,26.12989]
[1776446167775,36.98,77566.78,1.0,-0.28333,0.00012,26.12989]
[1776446171740,36.98,77565.56,1.0,-0.28346,0.00012,26.13527]
[1776446172093,36.98,77565.82,1.0,-0.28343,0.00012,26.13384]
[1776446173669,36.97,77571.33,1.0,-0.28277,0.00012,26.10663]
[1776446174106,36.97,77572.53,1.0,-0.28263,0.00012,26.1006]
[1776446178035,36.97,77581.07,1.0,-0.28161,0.00012,26.05829]
[1776446178035,36.97,77578.71,1.0,-0.28189,0.00012,26.06977]
[1776446180737,36.97,77564.49,1.0,-0.28357,0.00012,26.13946]
[1776446183822,36.97,77564.81,1.0,-0.28352,0.00012,26.1374]
[1776446183924,36.97,77571.14,1.0,-0.28277,0.00012,26.10629]
[1776446186086,36.97,77583.07,1.0,-0.28135,0.00012,26.04711]
[1776446191225,36.97,77580.79,1.0,-0.28159,0.00012,26.05467]
[1776446197023,36.96,77582.4,1.0,-0.28139,0.00012,26.04635]
[1776446200261,36.96,77582.22,1.0,-0.2814,0.00012,26.04696]
[1776446201127,36.96,77574.19,1.0,-0.28235,0.00012,26.08646]
[1776446202284,36.96,77573.28,1.0,-0.28246,0.00012,26.09094]
[1776446202330,36.96,77579.61,1.0,-0.28171,0.00012,26.05961]
[1776446204408,36.96,77594.44,1.0,-0.27995,0.00012,25.98596]
[1776446208269,36.96,77594.97,1.0,-0.27989,0.00012,25.98339]
[1776446208304,36.96,77594.97,1.0,-0.27989,0.00012,25.98339]
[1776446208323,36.96,77594.97,1.0,-0.27989,0.00012,25.98339]
[1776446208335,36.96,77594.97,1.0,-0.27989,0.00012,25.98339]
[1776446208395,36.96,77594.97,1.0,-0.27989,0.00012,25.98339]
[1776446208453,36.96,77594.97,1.0,-0.27989,0.00012,25.98339]
[1776446208481,36.96,77594.97,1.0,-0.27989,0.00012,25.98339]
[1776446208512,36.96,77594.97,1.0,-0.27989,0.00012,25.98339]
[1776446208572,36.96,77594.97,1.0,-0.27989,0.00012,25.98339]
[1776446208673,36.96,77594.59,1.0,-0.27994,0.00012,25.98532]
[1776446210289,36.96,77594.59,1.0,-0.27994,0.00012,25.98535]
[1776446210427,36.96,77594.59,1.0,-0.27994,0.00012,25.98535]
[1776446210668,36.96,77584.74,1.0,-0.2811,0.00012,26.03428]
[1776446212059,36.96,77584.74,1.0,-0.2811,0.00012,26.03428]
[1776446212114,36.96,77578.53,1.0,-0.28184,0.00012,26.06495]
[1776446212456,36.96,77578.53,1.0,-0.28184,0.00012,26.06495]
[1776446212478,36.96,77588.67,1.0,-0.28064,0.00012,26.01476]
[1776446219016,36.96,77591.71,1.0,-0.28028,0.00012,25.99984]
[1776446221245,36.96,77588.86,1.0,-0.28062,0.00012,26.01411]
[1776446221382,36.96,77588.86,1.0,-0.28062,0.00012,26.01411]
[1776446221464,36.96,77588.86,1.0,-0.28062,0.00012,26.01411]
[1776446221565,36.96,77595.55,1.0,-0.27983,0.00012,25.98092]
[1776446223619,36.96,77591.34,1.0,-0.28033,0.00012,26.00193]
[1776446223675,36.96,77591.34,1.0,-0.28033,0.00012,26.00193]
[1776446223861,36.96,77591.34,1.0,-0.28033,0.00012,26.00193]
[1776446224057,36.96,77591.34,1.0,-0.28033,0.00012,26.00193]
[1776446224158,36.96,77578.75,1.0,-0.28182,0.00012,26.06435]
[1776446224387,36.96,77578.75,1.0,-0.28182,0.00012,26.06435]
[1776446224807,36.96,77570.74,1.0,-0.28277,0.00012,26.10384]
[1776446226757,36.96,77570.74,1.0,-0.28277,0.00012,26.10381]
[1776446226777,36.96,77570.74,1.0,-0.28277,0.00012,26.10381]
[1776446227158,36.96,77566.49,1.0,-0.28327,0.00012,26.12458]
[1776446228387,36.96,77567.52,1.0,-0.28315,0.00012,26.11952]
[1776446228435,36.96,77567.52,1.0,-0.28315,0.00012,26.11952]
[1776446228564,36.96,77567.52,1.0,-0.28315,0.00012,26.11952]
[1776446228587,36.96,77567.52,1.0,-0.28315,0.00012,26.11952]
[1776446228739,36.96,77567.52,1.0,-0.28315,0.00012,26.11952]
[1776446229114,36.96,77570.61,1.0,-0.28278,0.00012,26.10422]
[1776446229644,36.96,77570.61,1.0,-0.28278,0.00012,26.10422]
[1776446229748,36.96,77570.61,1.0,-0.28278,0.00012,26.10422]
[1776446229777,36.96,77570.61,1.0,-0.28278,0.00012,26.10422]
[1776446229792,36.96,77570.61,1.0,-0.28278,0.00012,26.10422]
[1776446229835,36.96,77570.61,1.0,-0.28278,0.00012,26.10422]
[1776446229937,36.96,77579.74,1.0,-0.2817,0.00012,26.0592]
[1776446235416,36.96,77585.01,1.0,-0.28108,0.00012,26.03325]
[1776446235751,36.96,77585.01,1.0,-0.28108,0.00012,26.03325]
[1776446237202,36.96,77600.56,1.0,-0.27925,0.00012,25.95611]
[1776446242219,36.97,77607.57,1.0,-0.27844,0.00012,25.92183]
[1776446246980,36.97,77608.07,1.0,-0.27839,0.00012,25.92006]
[1776446247154,36.97,77608.07,1.0,-0.27839,0.00012,25.92006]
[1776446247163,36.97,77608.07,1.0,-0.27839,0.00012,25.92006]
[1776446247185,36.97,77607.64,1.0,-0.27845,0.00012,25.92235]
[1776446247859,36.97,77607.64,1.0,-0.27845,0.00012,25.92235]
[1776446249241,36.97,77595.58,1.0,-0.27987,0.00012,25.98266]
[1776446249359,36.97,77595.58,1.0,-0.27987,0.00012,25.98266]
[1776446249940,36.97,77590.5,1.0,-0.28047,0.00012,26.0079]
[1776446250265,36.97,77590.5,1.0,-0.28047,0.00012,26.0079]
[1776446251048,36.97,77590.5,1.0,-0.28047,0.00012,26.0079]
[1776446251099,36.97,77590.5,1.0,-0.28047,0.00012,26.0079]
[1776446251095,36.97,77580.28,1.0,-0.28166,0.00012,26.05525]
[1776446253279,36.97,77571.11,1.0,-0.28275,0.00012,26.10041]
[1776446253661,36.97,77571.98,1.0,-0.28264,0.00012,26.09607]
[1776446258695,36.97,77571.62,1.0,-0.28268,0.00012,26.09747]
[1776446259640,36.97,77571.62,1.0,-0.28268,0.00012,26.09747]
[1776446259832,36.97,77571.62,1.0,-0.28268,0.00012,26.09747]
[1776446259843,36.97,77571.62,1.0,-0.28268,0.00012,26.09747]
[1776446259851,36.97,77571.62,1.0,-0.28268,0.00012,26.09747]
[1776446259882,36.97,77571.62,1.0,-0.28268,0.00012,26.09747]
[1776446259935,36.97,77571.62,1.0,-0.28268,0.00012,26.09747]
[1776446260195,36.97,77579.85,1.0,-0.2817,0.00012,26.05681]
[1776446260342,36.97,77579.85,1.0,-0.2817,0.00012,26.05681]
[1776446261511,36.97,77579.85,1.0,-0.2817,0.00012,26.05677]
[1776446261716,36.97,77582.98,1.0,-0.28133,0.00012,26.04126]
[1776446263179,36.97,77573.24,1.0,-0.28248,0.00012,26.08929]
[1776446266025,36.97,77569.8,1.0,-0.28288,0.00012,26.10609]
[1776446266075,36.97,77569.8,1.0,-0.28288,0.00012,26.10609]
[1776446266158,36.97,77570.04,1.0,-0.28285,0.00012,26.10483]
[1776446266489,36.97,77570.04,1.0,-0.28285,0.00012,26.10483]
[1776446267136,36.97,77552.7,1.0,-0.28491,0.00012,26.1898]
[1776446268253,36.97,77552.7,1.0,-0.28492,0.00012,26.18987]
[1776446268308,36.97,77552.7,1.0,-0.28492,0.00012,26.18987]
[1776446268315,36.97,77552.7,1.0,-0.28492,0.00012,26.18987]
[1776446268390,36.97,77552.7,1.0,-0.28492,0.00012,26.18987]
[1776446268766,36.97,77547.15,1.0,-0.28558,0.00012,26.21691]
[1776446269331,36.97,77547.15,1.0,-0.28558,0.00012,26.21691]
[1776446269391,36.97,77547.15,1.0,-0.28558,0.00012,26.21691]
[1776446269419,36.97,77547.15,1.0,-0.28558,0.00012,26.21691]
[1776446269508,36.97,77547.15,1.0,-0.28558,0.00012,26.21691]
[1776446269537,36.97,77547.15,1.0,-0.28558,0.00012,26.21691]
[1776446269566,36.97,77547.15,1.0,-0.28558,0.00012,26.21691]
[1776446270884,36.97,77544.57,1.0,-0.28588,0.00012,26.22941]
[1776446271458,36.97,77544.34,1.0,-0.28591,0.00012,26.23047]
[1776446272117,36.97,77530.35,1.0,-0.28758,0.00012,26.29813]
[1776446273008,36.97,77530.35,1.0,-0.28758,0.00012,26.29813]
[1776446273066,36.97,77530.67,1.0,-0.28754,0.00012,26.29658]
[1776446274024,36.97,77530.67,1.0,-0.28754,0.00012,26.29658]
[1776446274154,36.97,77530.67,1.0,-0.28754,0.00012,26.29658]
[1776446274223,36.97,77530.67,1.0,-0.28754,0.00012,26.29658]
[1776446274811,36.97,77532.18,1.0,-0.28735,0.00012,26.28902]
[1776446275580,36.97,77532.18,1.0,-0.28735,0.00012,26.28902]
[1776446275646,36.97,77532.18,1.0,-0.28735,0.00012,26.28902]
[1776446275943,36.96,77526.11,1.0,-0.28807,0.00012,26.3182]
[1776446278867,36.96,77525.01,1.0,-0.2882,0.00012,26.32322]
[1776446278963,36.96,77525.01,1.0,-0.2882,0.00012,26.32322]
[1776446279007,36.96,77525.01,1.0,-0.2882,0.00012,26.32322]
[1776446279031,36.96,77525.01,1.0,-0.2882,0.00012,26.32322]
[1776446279053,36.96,77533.76,1.0,-0.28715,0.00012,26.28083]
[1776446280204,36.96,77546.88,1.0,-0.28558,0.00012,26.2169]
[1776446280250,36.96,77546.88,1.0,-0.28558,0.00012,26.2169]
[1776446280298,36.96,77546.88,1.0,-0.28558,0.00012,26.2169]
[1776446280360,36.96,77546.88,1.0,-0.28558,0.00012,26.2169]
[1776446280420,36.96,77546.88,1.0,-0.28558,0.00012,26.2169]
[1776446280504,36.96,77546.88,1.0,-0.28558,0.00012,26.2169]
[1776446281099,36.96,77546.88,1.0,-0.28558,0.00012,26.2169]
[1776446281195,36.96,77550.42,1.0,-0.28516,0.00012,26.19961]
[1776446281709,36.96,77550.42,1.0,-0.28516,0.00012,26.19961]
[1776446281961,36.96,77550.42,1.0,-0.28516,0.00012,26.19961]
[1776446282047,36.96,77548.03,1.0,-0.28544,0.00012,26.21126]
[1776446282679,36.96,77548.03,1.0,-0.28544,0.00012,26.21126]
[1776446283182,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446283739,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446283834,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446283865,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446283924,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446283956,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446283984,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446284017,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446284043,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446284076,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446284103,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446284190,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446284219,36.96,77544.05,1.0,-0.28591,0.00012,26.23055]
[1776446284118,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446284250,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446284278,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446284366,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446284883,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446285411,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446285491,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446285514,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446285557,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446285642,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446285677,36.96,77540.44,1.0,-0.28634,0.00012,26.24802]
[1776446286229,36.96,77558.83,1.0,-0.28415,0.00012,26.15826]
[1776446287787,36.96,77558.83,1.0,-0.28415,0.00012,26.15826]
[1776446288130,36.96,77563.07,1.0,-0.28364,0.00012,26.13725]
[1776446289216,36.96,77553.61,1.0,-0.28476,0.00012,26.18333]
[1776446295993,36.96,77553.86,1.0,-0.28473,0.00012,26.1821]
[1776446301294,36.96,77550.25,1.0,-0.28516,0.00012,26.19963]
[1776446301949,36.96,77550.25,1.0,-0.28516,0.00012,26.19963]
[1776446302047,36.96,77552.25,1.0,-0.28492,0.00012,26.18983]
[1776446307134,36.96,77561.02,1.0,-0.28387,0.00012,26.14682]
[1776446308073,36.96,77562.09,1.0,-0.28374,0.00012,26.14156]
[1776446308093,36.96,77562.09,1.0,-0.28374,0.00012,26.14156]
[1776446310871,36.96,77564.46,1.0,-0.28346,0.00012,26.12993]
[1776446310938,36.96,77564.46,1.0,-0.28346,0.00012,26.12993]
[1776446310987,36.96,77564.46,1.0,-0.28346,0.00012,26.12993]
[1776446311253,36.96,77564.46,1.0,-0.28346,0.00012,26.12993]
[1776446311286,36.96,77564.46,1.0,-0.28346,0.00012,26.12993]
[1776446311198,36.96,77537.38,1.0,-0.28667,0.00012,26.25878]
[1776446311516,36.96,77537.38,1.0,-0.28667,0.00012,26.25878]
[1776446312001,36.96,77537.38,1.0,-0.28667,0.00012,26.25878]
[1776446312183,36.96,77537.38,1.0,-0.28667,0.00012,26.25878]
[1776446312212,36.96,77530.07,1.0,-0.28755,0.00012,26.29442]
[1776446313509,36.96,77529.1,1.0,-0.28767,0.00012,26.29925]
[1776446313540,36.96,77529.1,1.0,-0.28767,0.00012,26.29925]
[1776446313580,36.96,77529.1,1.0,-0.28767,0.00012,26.29925]
[1776446314227,36.96,77527.72,1.0,-0.28784,0.00012,26.30617]
[1776446316287,36.96,77522.96,1.0,-0.28842,0.00012,26.32938]
[1776446316424,36.96,77522.96,1.0,-0.28842,0.00012,26.32962]
[1776446316453,36.96,77522.96,1.0,-0.28842,0.00012,26.32962]
[1776446316516,36.96,77522.96,1.0,-0.28842,0.00012,26.32962]
[1776446316575,36.96,77522.96,1.0,-0.28842,0.00012,26.32962]
[1776446316608,36.96,77522.96,1.0,-0.28842,0.00012,26.32962]
[1776446317143,36.96,77518.16,1.0,-0.289,0.00012,26.35292]
[1776446318265,36.96,77518.16,1.0,-0.289,0.00012,26.35292]
[1776446319157,36.97,77520.06,1.0,-0.28879,0.00012,26.34427]
[1776446322309,36.97,77520.3,1.0,-0.28877,0.00012,26.34362]
[1776446322383,36.97,77520.64,1.0,-0.28873,0.00012,26.34224]
[1776446323185,36.97,77514.55,1.0,-0.28947,0.00012,26.37171]
[1776446323803,36.97,77514.55,1.0,-0.28947,0.00012,26.37171]
[1776446324329,36.97,77514.38,1.0,-0.2895,0.00012,26.37277]
[1776446325212,36.97,77515.39,1.0,-0.28938,0.00012,26.36812]
[1776446326370,36.97,77509.2,1.0,-0.29013,0.00012,26.39799]
[1776446326386,36.97,77509.2,1.0,-0.29013,0.00012,26.39799]
[1776446326419,36.97,77509.2,1.0,-0.29013,0.00012,26.39799]
[1776446326428,36.97,77509.2,1.0,-0.29013,0.00012,26.39799]
[1776446326451,36.97,77509.2,1.0,-0.29013,0.00012,26.39799]
[1776446326481,36.97,77509.2,1.0,-0.29013,0.00012,26.39799]
[1776446327219,36.97,77509.2,1.0,-0.29013,0.00012,26.39821]
[1776446327472,36.97,77509.2,1.0,-0.29013,0.00012,26.39821]
[1776446327616,36.97,77509.2,1.0,-0.29013,0.00012,26.39821]
[1776446327677,36.97,77509.2,1.0,-0.29013,0.00012,26.39821]
[1776446327763,36.97,77509.2,1.0,-0.29013,0.00012,26.39821]
[1776446327798,36.97,77509.2,1.0,-0.29013,0.00012,26.39821]
[1776446327852,36.97,77509.2,1.0,-0.29013,0.00012,26.39821]
[1776446327885,36.97,77509.2,1.0,-0.29013,0.00012,26.39821]
[1776446328220,36.98,77521.62,1.0,-0.28865,0.00012,26.33886]
[1776446328469,36.98,77521.62,1.0,-0.28865,0.00012,26.33886]
[1776446328479,36.98,77521.62,1.0,-0.28865,0.00012,26.33886]
[1776446328809,36.98,77521.62,1.0,-0.28865,0.00012,26.33886]
[1776446328984,36.98,77521.62,1.0,-0.28865,0.00012,26.33886]
[1776446329052,36.98,77521.62,1.0,-0.28865,0.00012,26.33886]
[1776446329132,36.98,77521.62,1.0,-0.28865,0.00012,26.33886]
[1776446329289,36.98,77521.62,1.0,-0.28865,0.00012,26.33886]
[1776446329235,36.98,77536.54,1.0,-0.28686,0.00012,26.26686]
[1776446329329,36.98,77536.54,1.0,-0.28686,0.00012,26.26686]
[1776446329354,36.98,77536.54,1.0,-0.28686,0.00012,26.26686]
[1776446329451,36.98,77536.54,1.0,-0.28686,0.00012,26.26686]
[1776446329482,36.98,77536.54,1.0,-0.28686,0.00012,26.26686]
[1776446329511,36.98,77536.54,1.0,-0.28686,0.00012,26.26686]
[1776446329540,36.98,77536.54,1.0,-0.28686,0.00012,26.26686]
[1776446329599,36.98,77536.54,1.0,-0.28686,0.00012,26.26686]
[1776446329661,36.98,77536.54,1.0,-0.28686,0.00012,26.26686]
[1776446330234,36.98,77536.54,1.0,-0.28686,0.00012,26.26692]
[1776446331021,36.98,77536.54,1.0,-0.28686,0.00012,26.26692]
[1776446332807,36.98,77543.03,1.0,-0.28609,0.00012,26.23563]
[1776446332827,36.98,77543.03,1.0,-0.28609,0.00012,26.23563]
[1776446334102,36.98,77541.01,1.0,-0.28634,0.00012,26.24552]
[1776446334263,36.98,77538.75,1.0,-0.28661,0.00012,26.25656]
[1776446336522,36.98,77529.8,1.0,-0.28769,0.00012,26.30052]
[1776446336578,36.98,77529.8,1.0,-0.28769,0.00012,26.30052]
[1776446336607,36.98,77529.8,1.0,-0.28769,0.00012,26.30052]
[1776446336640,36.98,77529.8,1.0,-0.28769,0.00012,26.30052]
[1776446336669,36.98,77529.8,1.0,-0.28769,0.00012,26.30052]
[1776446336697,36.98,77529.8,1.0,-0.28769,0.00012,26.30052]
[1776446336766,36.98,77529.8,1.0,-0.28769,0.00012,26.30052]
[1776446336794,36.98,77529.8,1.0,-0.28769,0.00012,26.30052]
[1776446336847,36.98,77529.8,1.0,-0.28769,0.00012,26.30052]
[1776446337284,36.98,77529.85,1.0,-0.28769,0.00012,26.3003]
[1776446338739,36.98,77534.76,1.0,-0.2871,0.00012,26.27661]
[1776446338817,36.98,77534.76,1.0,-0.2871,0.00012,26.27661]
[1776446339308,36.98,77536.88,1.0,-0.28685,0.00012,26.26629]
[1776446340305,36.98,77549.11,1.0,-0.28539,0.00012,26.20701]
[1776446342924,36.98,77552.61,1.0,-0.28498,0.00012,26.19017]
[1776446343041,36.98,77552.61,1.0,-0.28498,0.00012,26.19017]
[1776446343083,36.98,77552.61,1.0,-0.28498,0.00012,26.19017]
[1776446343152,36.98,77552.61,1.0,-0.28498,0.00012,26.19017]
[1776446343286,36.98,77552.61,1.0,-0.28498,0.00012,26.19017]
[1776446343301,36.98,77552.61,1.0,-0.28498,0.00012,26.19017]
[1776446343326,36.98,77556.76,1.0,-0.28449,0.00012,26.16993]
[1776446343470,36.98,77556.76,1.0,-0.28449,0.00012,26.16993]
[1776446343489,36.98,77556.76,1.0,-0.28449,0.00012,26.16993]
[1776446343499,36.98,77556.76,1.0,-0.28449,0.00012,26.16993]
[1776446344130,36.98,77556.76,1.0,-0.28449,0.00012,26.16993]
[1776446344244,36.98,77556.76,1.0,-0.28449,0.00012,26.16993]
[1776446344296,36.98,77556.76,1.0,-0.28449,0.00012,26.16993]
[1776446344346,36.98,77561.21,1.0,-0.28396,0.00012,26.14803]
[1776446344658,36.98,77561.21,1.0,-0.28396,0.00012,26.14803]
[1776446348293,36.98,77553.4,1.0,-0.28489,0.00012,26.18657]
[1776446348370,36.98,77553.4,1.0,-0.28489,0.00012,26.18657]
[1776446348457,36.98,77557.84,1.0,-0.28437,0.00012,26.165]
[1776446349370,36.98,77563.4,1.0,-0.28371,0.00012,26.13793]
[1776446349771,36.98,77563.4,1.0,-0.28371,0.00012,26.13793]
[1776446350380,36.98,77566.18,1.0,-0.28338,0.00012,26.1243]
[1776446350839,36.98,77566.18,1.0,-0.28338,0.00012,26.1243]
[1776446351383,36.99,77560.99,1.0,-0.284,0.00012,26.15003]
[1776446352517,36.99,77569.04,1.0,-0.28304,0.00012,26.11039]
[1776446352575,36.99,77569.04,1.0,-0.28304,0.00012,26.11039]
[1776446352589,36.99,77569.04,1.0,-0.28304,0.00012,26.11039]
[1776446352593,36.99,77569.04,1.0,-0.28304,0.00012,26.11039]
[1776446353401,36.99,77577.79,1.0,-0.282,0.00012,26.0672]
[1776446354393,36.99,77577.79,1.0,-0.282,0.00012,26.0672]
[1776446354412,36.98,77582.97,1.0,-0.28139,0.00012,26.04153]
[1776446354517,36.98,77582.97,1.0,-0.28139,0.00012,26.04153]
[1776446355760,36.98,77583.18,1.0,-0.28136,0.00012,26.0404]
[1776446355769,36.98,77583.18,1.0,-0.28136,0.00012,26.0404]
[1776446356033,36.98,77583.18,1.0,-0.28136,0.00012,26.0404]
[1776446356450,36.98,77589.23,1.0,-0.28065,0.00012,26.01045]
[1776446356518,36.98,77589.23,1.0,-0.28065,0.00012,26.01045]
[1776446356536,36.98,77589.23,1.0,-0.28065,0.00012,26.01045]
[1776446356578,36.98,77589.23,1.0,-0.28065,0.00012,26.01045]
[1776446356608,36.98,77589.23,1.0,-0.28065,0.00012,26.01045]
[1776446357431,36.98,77571.34,1.0,-0.28277,0.00012,26.09895]
[1776446360451,36.99,77571.31,1.0,-0.28278,0.00012,26.09937]
[1776446360505,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446360538,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446360614,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446360645,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446360663,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446360674,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446360711,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446360734,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446360764,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446360789,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446360796,36.99,77574.12,1.0,-0.28245,0.00012,26.0857]
[1776446362532,36.99,77587.38,1.0,-0.28088,0.00012,26.02005]
[1776446366175,36.99,77589.54,1.0,-0.28062,0.00012,26.00915]
[1776446366232,36.99,77589.54,1.0,-0.28062,0.00012,26.00915]
[1776446366364,36.99,77589.54,1.0,-0.28062,0.00012,26.00915]
[1776446366441,36.99,77589.54,1.0,-0.28062,0.00012,26.00915]
[1776446366495,36.99,77589.04,1.0,-0.28067,0.00012,26.01157]
[1776446366530,36.99,77589.04,1.0,-0.28067,0.00012,26.01157]
[1776446367503,36.99,77577.46,1.0,-0.28205,0.00012,26.06893]
[1776446367951,36.99,77577.46,1.0,-0.28205,0.00012,26.06893]
[1776446368013,36.99,77577.46,1.0,-0.28205,0.00012,26.06893]
[1776446368083,36.99,77577.46,1.0,-0.28205,0.00012,26.06893]
[1776446368510,36.99,77572.91,1.0,-0.28259,0.00012,26.09142]
[1776446368569,36.99,77572.91,1.0,-0.28259,0.00012,26.09142]
[1776446369106,36.99,77572.91,1.0,-0.28259,0.00012,26.09142]
[1776446371182,36.99,77564.74,1.0,-0.28356,0.00012,26.13159]
[1776446371277,36.99,77564.74,1.0,-0.28356,0.00012,26.13159]
[1776446371336,36.99,77564.74,1.0,-0.28356,0.00012,26.13159]
[1776446371408,36.99,77564.11,1.0,-0.28361,0.00012,26.13146]
[1776446373173,36.99,77561.99,1.0,-0.28387,0.00012,26.14185]
[1776446373252,36.99,77561.74,1.0,-0.2839,0.00012,26.14311]
[1776446378284,36.99,77562.5,1.0,-0.28381,0.00012,26.13959]
[1776446383614,36.99,77561.72,1.0,-0.28391,0.00012,26.14388]
[1776446388649,36.99,77553.53,1.0,-0.28489,0.00012,26.18412]
[1776446394136,36.99,77555.12,1.0,-0.28471,0.00012,26.17644]
[1776446400383,36.99,77556.31,1.0,-0.28457,0.00012,26.1707]
[1776446400680,36.99,77554.3,1.0,-0.28481,0.00012,26.18054]
[1776446401055,36.99,77554.3,1.0,-0.28481,0.00012,26.18054]
[1776446401402,36.99,77554.3,1.0,-0.28481,0.00012,26.18054]
[1776446401471,36.99,77523.54,1.0,-0.28848,0.00012,26.32956]
[1776446402443,36.99,77504.55,1.0,-0.29075,0.00012,26.42048]
[1776446403176,36.99,77504.55,1.0,-0.29075,0.00012,26.42048]
[1776446403438,36.99,77512.64,1.0,-0.28979,0.00012,26.38208]
[1776446403615,36.99,77512.64,1.0,-0.28979,0.00012,26.38208]
[1776446403739,36.99,77512.64,1.0,-0.28979,0.00012,26.38208]
[1776446404309,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405016,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405069,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405162,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405202,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405256,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405270,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405280,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405348,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405432,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405457,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405547,36.99,77530.09,1.0,-0.2877,0.00012,26.29839]
[1776446405474,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446405571,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446405573,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446405640,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446405703,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446405706,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446405836,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446405892,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446406022,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446406048,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446406150,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446406177,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446406237,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446406354,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446406376,36.99,77525.11,1.0,-0.2883,0.00012,26.32253]
[1776446406406,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406586,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406680,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406706,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406743,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406774,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406837,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406867,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406898,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406931,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406961,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446406993,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446407023,36.99,77512.68,1.0,-0.28979,0.00012,26.3824]
[1776446407123,37.0,77493.36,1.0,-0.29212,0.00012,26.47463]
[1776446408507,37.0,77493.36,1.0,-0.29212,0.00012,26.47463]
[1776446408508,37.0,77493.6,1.0,-0.2921,0.00012,26.47377]
[1776446408925,37.0,77493.6,1.0,-0.2921,0.00012,26.47377]
[1776446411262,37.0,77476.52,1.0,-0.29417,0.00012,26.55454]
[1776446412431,37.0,77476.52,1.0,-0.29417,0.00012,26.55454]
[1776446412939,37.0,77472.72,1.0,-0.29463,0.00012,26.57242]
[1776446413151,37.0,77472.72,1.0,-0.29463,0.00012,26.57242]
[1776446413176,37.0,77472.72,1.0,-0.29463,0.00012,26.57242]
[1776446413207,37.0,77472.72,1.0,-0.29463,0.00012,26.57242]
[1776446413266,37.0,77472.72,1.0,-0.29463,0.00012,26.57242]
[1776446413295,37.0,77472.72,1.0,-0.29463,0.00012,26.57242]
[1776446413380,37.0,77470.61,1.0,-0.29488,0.00012,26.58232]
[1776446414352,37.0,77470.61,1.0,-0.29488,0.00012,26.58232]
[1776446414385,37.0,77467.21,1.0,-0.29529,0.00012,26.59823]
[1776446415127,37.0,77467.21,1.0,-0.29529,0.00012,26.59823]
[1776446415171,37.0,77467.21,1.0,-0.29529,0.00012,26.59823]
[1776446415263,37.0,77467.21,1.0,-0.29529,0.00012,26.59823]
[1776446415365,37.0,77467.21,1.0,-0.29529,0.00012,26.59823]
[1776446415395,37.0,77467.21,1.0,-0.29529,0.00012,26.59823]
[1776446415466,37.0,77461.69,1.0,-0.29596,0.00012,26.62398]
[1776446416287,37.0,77461.69,1.0,-0.29596,0.00012,26.62398]
[1776446416598,37.0,77459.14,1.0,-0.29627,0.00012,26.63584]
[1776446416631,37.0,77459.14,1.0,-0.29627,0.00012,26.63584]
[1776446416675,37.0,77459.14,1.0,-0.29627,0.00012,26.63584]
[1776446416684,37.0,77459.14,1.0,-0.29627,0.00012,26.63584]
[1776446416746,37.0,77459.14,1.0,-0.29627,0.00012,26.63584]
[1776446416782,37.0,77459.14,1.0,-0.29627,0.00012,26.63584]
[1776446417255,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446417957,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446417962,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446418352,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446418423,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446418451,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446418481,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446418510,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446418544,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446418551,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446418553,37.0,77451.12,1.0,-0.29724,0.00012,26.67305]
[1776446418641,37.0,77449.94,1.0,-0.29738,0.00012,26.67837]
[1776446418697,37.0,77449.94,1.0,-0.29738,0.00012,26.67837]
[1776446418757,37.0,77449.94,1.0,-0.29738,0.00012,26.67837]
[1776446418791,37.0,77449.94,1.0,-0.29738,0.00012,26.67837]
[1776446419598,37.0,77444.9,1.0,-0.29799,0.00012,26.7017]
[1776446419786,37.0,77444.9,1.0,-0.29799,0.00012,26.7017]
[1776446419801,37.0,77444.9,1.0,-0.29799,0.00012,26.7017]
[1776446419901,37.0,77444.9,1.0,-0.29799,0.00012,26.7017]
[1776446421088,37.0,77452.99,1.0,-0.29701,0.00012,26.66413]
[1776446421094,37.0,77452.99,1.0,-0.29701,0.00012,26.66413]
[1776446421150,37.0,77452.99,1.0,-0.29701,0.00012,26.66413]
[1776446421189,37.0,77453.48,1.0,-0.29695,0.00012,26.66174]
[1776446422020,37.0,77453.48,1.0,-0.29695,0.00012,26.66174]
[1776446422084,37.0,77453.48,1.0,-0.29695,0.00012,26.66174]
[1776446422160,37.0,77453.48,1.0,-0.29695,0.00012,26.66174]
[1776446422252,37.0,77453.48,1.0,-0.29695,0.00012,26.66174]
[1776446422285,37.0,77453.48,1.0,-0.29695,0.00012,26.66174]
[1776446422326,37.0,77452.07,1.0,-0.29712,0.00012,26.66821]
[1776446423669,37.0,77455.93,1.0,-0.29664,0.00012,26.65021]
[1776446423686,37.0,77455.93,1.0,-0.29664,0.00012,26.65021]
[1776446423905,37.0,77455.93,1.0,-0.29664,0.00012,26.65013]
[1776446426684,36.99,77451.12,1.0,-0.29722,0.00012,26.67236]
[1776446427303,36.99,77451.12,1.0,-0.29722,0.00012,26.67236]
[1776446427449,36.99,77451.12,1.0,-0.29722,0.00012,26.67236]
[1776446427561,36.99,77444.76,1.0,-0.298,0.00012,26.70174]
[1776446427609,36.99,77444.76,1.0,-0.298,0.00012,26.70174]
[1776446427761,36.99,77444.76,1.0,-0.298,0.00012,26.70174]
[1776446427817,36.99,77444.76,1.0,-0.298,0.00012,26.70174]
[1776446427849,36.99,77444.76,1.0,-0.298,0.00012,26.70174]
[1776446430242,36.99,77435.78,1.0,-0.29909,0.00012,26.74299]
[1776446430261,36.99,77435.78,1.0,-0.29909,0.00012,26.74299]
[1776446430305,36.99,77434.73,1.0,-0.29921,0.00012,26.74769]
[1776446434309,36.99,77439.23,1.0,-0.29864,0.00012,26.72333]
[1776446436057,36.99,77435.25,1.0,-0.29911,0.00012,26.74142]
[1776446436316,36.99,77435.25,1.0,-0.29911,0.00012,26.74142]
[1776446436326,36.99,77435.25,1.0,-0.29911,0.00012,26.74142]
[1776446436406,36.99,77431.15,1.0,-0.29961,0.00012,26.76014]
[1776446436781,36.99,77431.15,1.0,-0.29961,0.00012,26.76014]
[1776446437017,36.99,77431.15,1.0,-0.29961,0.00012,26.76]
[1776446440382,36.99,77423.57,1.0,-0.30053,0.00012,26.79443]
[1776446440419,36.99,77423.57,1.0,-0.30053,0.00012,26.79443]
[1776446440432,36.99,77423.57,1.0,-0.30053,0.00012,26.79443]
[1776446442379,36.98,77423.09,1.0,-0.30058,0.00012,26.7963]
[1776446442384,36.98,77420.24,1.0,-0.30092,0.00012,26.80915]
[1776446444457,36.98,77420.24,1.0,-0.30092,0.00012,26.80898]
[1776446446930,36.98,77412.67,1.0,-0.30184,0.00012,26.84322]
[1776446447194,36.98,77412.67,1.0,-0.30184,0.00012,26.84322]
[1776446451170,36.98,77411.09,1.0,-0.30202,0.00012,26.85016]
[1776446451503,36.98,77411.09,1.0,-0.30202,0.00012,26.85016]
[1776446451515,36.98,77411.09,1.0,-0.30202,0.00012,26.85016]
[1776446451532,36.98,77411.09,1.0,-0.30202,0.00012,26.85016]
[1776446451561,36.98,77411.09,1.0,-0.30202,0.00012,26.85016]
[1776446451604,36.98,77413.91,1.0,-0.30168,0.00012,26.83726]
[1776446451619,36.98,77413.91,1.0,-0.30168,0.00012,26.83726]
[1776446452124,36.98,77413.91,1.0,-0.30168,0.00012,26.83726]
[1776446452159,36.98,77413.91,1.0,-0.30168,0.00012,26.83726]
[1776446452214,36.98,77414.89,1.0,-0.30155,0.00012,26.83273]
[1776446452654,36.98,77414.89,1.0,-0.30155,0.00012,26.83273]
[1776446453087,36.98,77414.89,1.0,-0.30155,0.00012,26.83273]
[1776446453189,36.98,77415.73,1.0,-0.30145,0.00012,26.82884]
[1776446454030,36.98,77415.73,1.0,-0.30145,0.00012,26.82884]
[1776446454059,36.98,77415.73,1.0,-0.30145,0.00012,26.82884]
[1776446454129,36.98,77415.73,1.0,-0.30145,0.00012,26.82884]
[1776446454273,36.98,77415.73,1.0,-0.30145,0.00012,26.82884]
[1776446454311,36.98,77415.73,1.0,-0.30145,0.00012,26.82884]
[1776446454377,36.98,77411.61,1.0,-0.30195,0.00012,26.84753]
[1776446454698,36.98,77411.61,1.0,-0.30195,0.00012,26.84753]
[1776446454709,36.98,77411.61,1.0,-0.30195,0.00012,26.84753]
[1776446455305,36.98,77408.99,1.0,-0.30227,0.00012,26.85937]
[1776446456665,36.98,77408.99,1.0,-0.30227,0.00012,26.85929]
[1776446457500,36.98,77408.99,1.0,-0.30227,0.00012,26.85929]
[1776446457598,36.98,77409.14,1.0,-0.30225,0.00012,26.85851]
[1776446458014,36.98,77409.14,1.0,-0.30225,0.00012,26.85851]
[1776446458532,36.98,77392.05,1.0,-0.30435,0.00012,26.93564]
[1776446458660,36.98,77392.05,1.0,-0.30435,0.00012,26.93564]
[1776446458770,36.98,77392.05,1.0,-0.30435,0.00012,26.93564]
[1776446459454,36.98,77392.05,1.0,-0.30435,0.00012,26.93564]
[1776446459555,36.98,77379.98,1.0,-0.30584,0.00012,26.98994]
[1776446460228,36.98,77379.98,1.0,-0.30584,0.00012,26.98994]
[1776446460701,36.98,77385.78,1.0,-0.30512,0.00012,26.964]
[1776446460826,36.98,77385.78,1.0,-0.30512,0.00012,26.964]
[1776446461576,36.98,77385.78,1.0,-0.30512,0.00012,26.964]
[1776446461381,36.98,77395.2,1.0,-0.30396,0.00012,26.92162]
[1776446461633,36.98,77395.2,1.0,-0.30396,0.00012,26.92162]
[1776446462540,36.98,77395.2,1.0,-0.30396,0.00012,26.92162]
[1776446462604,36.98,77395.41,1.0,-0.30394,0.00012,26.92064]
[1776446462803,36.98,77395.41,1.0,-0.30394,0.00012,26.92064]
[1776446462882,36.98,77395.41,1.0,-0.30394,0.00012,26.92064]
[1776446463418,36.98,77395.41,1.0,-0.30394,0.00012,26.92064]
[1776446463482,36.98,77395.41,1.0,-0.30394,0.00012,26.92064]
[1776446463547,36.98,77395.41,1.0,-0.30394,0.00012,26.92064]
[1776446463575,36.98,77395.41,1.0,-0.30394,0.00012,26.92064]
[1776446463570,36.98,77383.72,1.0,-0.30537,0.00012,26.97315]
[1776446464527,36.98,77372.98,1.0,-0.30671,0.00012,27.02144]
[1776446465437,36.98,77372.98,1.0,-0.30671,0.00012,27.02144]
[1776446465528,36.98,77372.98,1.0,-0.30671,0.00012,27.02144]
[1776446465504,36.98,77368.17,1.0,-0.3073,0.00012,27.04281]
[1776446466050,36.98,77368.17,1.0,-0.3073,0.00012,27.04281]
[1776446466373,36.98,77368.17,1.0,-0.3073,0.00012,27.04281]
[1776446466551,36.98,77361.74,1.0,-0.3081,0.00012,27.07139]
[1776446467536,36.98,77361.74,1.0,-0.3081,0.00012,27.07139]
[1776446467566,36.98,77361.74,1.0,-0.3081,0.00012,27.07139]
[1776446467609,36.98,77361.74,1.0,-0.3081,0.00012,27.07139]
[1776446467588,36.98,77355.54,1.0,-0.30887,0.00012,27.09892]
[1776446468463,36.98,77348.93,1.0,-0.30969,0.00012,27.12802]
[1776446468928,36.98,77348.93,1.0,-0.30969,0.00012,27.12802]
[1776446469462,36.98,77348.93,1.0,-0.30969,0.00012,27.12802]
[1776446471194,36.98,77346.05,1.0,-0.31005,0.00012,27.14069]
[1776446473003,36.98,77337.5,1.0,-0.31111,0.00012,27.17803]
[1776446473044,36.98,77337.5,1.0,-0.31111,0.00012,27.17803]
[1776446473620,36.98,77326.98,1.0,-0.31242,0.00012,27.22372]
[1776446474517,36.98,77326.98,1.0,-0.31242,0.00012,27.22372]
[1776446474660,36.98,77326.98,1.0,-0.31242,0.00012,27.22372]
[1776446474722,36.98,77326.98,1.0,-0.31242,0.00012,27.22372]
[1776446474788,36.98,77326.98,1.0,-0.31242,0.00012,27.22372]
[1776446474813,36.98,77326.98,1.0,-0.31242,0.00012,27.22372]
[1776446475528,36.98,77326.98,1.0,-0.31242,0.00012,27.22372]
[1776446475652,36.98,77326.98,1.0,-0.31242,0.00012,27.22372]
[1776446475699,36.98,77326.98,1.0,-0.31242,0.00012,27.22372]
[1776446475495,36.98,77344.3,1.0,-0.31027,0.00012,27.14835]
[1776446475892,36.98,77344.3,1.0,-0.31027,0.00012,27.14835]
[1776446475920,36.98,77344.3,1.0,-0.31027,0.00012,27.14835]
[1776446476586,36.98,77335.94,1.0,-0.3113,0.00012,27.18483]
[1776446477618,36.98,77335.94,1.0,-0.3113,0.00012,27.18483]
[1776446477656,36.98,77335.94,1.0,-0.3113,0.00012,27.18483]
[1776446477674,36.98,77335.94,1.0,-0.3113,0.00012,27.18478]
[1776446477724,36.98,77335.94,1.0,-0.3113,0.00012,27.18478]
[1776446477732,36.98,77335.94,1.0,-0.3113,0.00012,27.18478]
[1776446478427,36.98,77338.76,1.0,-0.31095,0.00012,27.1725]
[1776446478824,36.98,77338.76,1.0,-0.31095,0.00012,27.1725]
[1776446478924,36.98,77338.76,1.0,-0.31095,0.00012,27.1725]
[1776446479014,36.98,77338.76,1.0,-0.31095,0.00012,27.1725]
[1776446479046,36.98,77338.76,1.0,-0.31095,0.00012,27.1725]
[1776446479433,36.98,77345.67,1.0,-0.31009,0.00012,27.1423]
[1776446479935,36.98,77345.67,1.0,-0.31009,0.00012,27.1423]
[1776446480544,36.98,77332.87,1.0,-0.31168,0.00012,27.19813]
[1776446482992,36.98,77333.84,1.0,-0.31156,0.00012,27.19387]
[1776446483033,36.98,77333.84,1.0,-0.31156,0.00012,27.19387]
[1776446483065,36.98,77333.84,1.0,-0.31156,0.00012,27.19387]
[1776446483071,36.98,77333.84,1.0,-0.31156,0.00012,27.19387]
[1776446483168,36.98,77333.84,1.0,-0.31156,0.00012,27.19387]
[1776446483218,36.98,77333.84,1.0,-0.31156,0.00012,27.19387]
[1776446483379,36.98,77333.84,1.0,-0.31156,0.00012,27.19387]
[1776446483397,36.98,77333.84,1.0,-0.31156,0.00012,27.19387]
[1776446483461,36.98,77332.58,1.0,-0.31172,0.00012,27.19934]
[1776446484916,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446484950,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446485144,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446485293,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446485353,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446485383,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446485391,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446485414,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446485445,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446485478,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446485665,36.98,77338.68,1.0,-0.31096,0.00012,27.17274]
[1776446485585,36.98,77332.89,1.0,-0.31168,0.00012,27.19794]
[1776446485973,36.98,77332.89,1.0,-0.31168,0.00012,27.19794]
[1776446486011,36.98,77332.89,1.0,-0.31168,0.00012,27.19794]
[1776446486205,36.98,77332.89,1.0,-0.31168,0.00012,27.19794]
[1776446486618,36.98,77332.89,1.0,-0.31168,0.00012,27.19794]
[1776446486619,36.98,77309.43,1.0,-0.3146,0.00012,27.29914]
[1776446486887,36.98,77309.43,1.0,-0.3146,0.00012,27.29914]
[1776446487002,36.98,77309.43,1.0,-0.3146,0.00012,27.29914]
[1776446487384,36.98,77309.43,1.0,-0.3146,0.00012,27.29914]
[1776446487498,36.98,77309.43,1.0,-0.3146,0.00012,27.29911]
[1776446488280,36.98,77309.43,1.0,-0.3146,0.00012,27.29911]
[1776446488507,36.98,77309.49,1.0,-0.31459,0.00012,27.29874]
[1776446489038,36.98,77309.49,1.0,-0.31459,0.00012,27.29874]
[1776446489053,36.98,77309.49,1.0,-0.31459,0.00012,27.29874]
[1776446489102,36.98,77309.49,1.0,-0.31459,0.00012,27.29874]
[1776446489129,36.98,77309.49,1.0,-0.31459,0.00012,27.29874]
[1776446489159,36.98,77309.49,1.0,-0.31459,0.00012,27.29874]
[1776446489512,36.98,77312.12,1.0,-0.31426,0.00012,27.28736]
[1776446491259,36.98,77312.64,1.0,-0.31419,0.00012,27.28503]
[1776446491300,36.98,77312.64,1.0,-0.31419,0.00012,27.28503]
[1776446491528,36.98,77312.64,1.0,-0.31417,0.00012,27.28174]
[1776446493340,36.98,77312.98,1.0,-0.31413,0.00012,27.28018]
[1776446494474,36.98,77309.64,1.0,-0.31454,0.00012,27.29441]
[1776446496199,36.98,77312.38,1.0,-0.3142,0.00012,27.28245]
[1776446496219,36.98,77312.38,1.0,-0.3142,0.00012,27.28245]
[1776446496235,36.98,77312.38,1.0,-0.3142,0.00012,27.28245]
[1776446496565,36.97,77314.67,1.0,-0.31391,0.00012,27.27244]
[1776446497504,36.97,77314.67,1.0,-0.31391,0.00012,27.27244]
[1776446497643,36.97,77314.67,1.0,-0.31391,0.00012,27.27244]
[1776446497677,36.97,77314.02,1.0,-0.31398,0.00012,27.27516]
[1776446499721,36.97,77314.02,1.0,-0.31398,0.00012,27.27516]
[1776446499809,36.97,77306.98,1.0,-0.31486,0.00012,27.30525]
[1776446499978,36.97,77306.98,1.0,-0.31486,0.00012,27.30525]
[1776446500170,36.97,77306.98,1.0,-0.31486,0.00012,27.30525]
[1776446500572,36.97,77306.98,1.0,-0.31486,0.00012,27.30525]
[1776446500660,36.97,77306.98,1.0,-0.31486,0.00012,27.30525]
[1776446500607,36.97,77304.61,1.0,-0.31515,0.00013,27.31528]
[1776446501605,36.97,77299.12,1.0,-0.31583,0.00013,27.33843]
[1776446502462,36.97,77299.12,1.0,-0.31583,0.00013,27.33843]
[1776446502492,36.97,77299.12,1.0,-0.31583,0.00013,27.33843]
[1776446502499,36.97,77299.12,1.0,-0.31583,0.00013,27.33843]
[1776446502613,36.97,77306.44,1.0,-0.31492,0.00012,27.30708]
[1776446503572,36.97,77306.44,1.0,-0.31492,0.00012,27.30708]
[1776446503640,36.97,77308.36,1.0,-0.31467,0.00012,27.29876]
[1776446508654,36.97,77307.59,1.0,-0.31475,0.00012,27.30151]
[1776446509679,36.97,77307.59,1.0,-0.31475,0.00012,27.30151]
[1776446509665,36.97,77297.3,1.0,-0.31604,0.00013,27.34528]
[1776446510547,36.97,77297.3,1.0,-0.31604,0.00013,27.34528]
[1776446510617,36.97,77297.3,1.0,-0.31604,0.00013,27.34528]
[1776446510876,36.96,77302.05,1.0,-0.31544,0.00013,27.32492]
[1776446511383,36.96,77302.05,1.0,-0.31544,0.00013,27.32492]
[1776446511487,36.96,77302.05,1.0,-0.31544,0.00013,27.32492]
[1776446511554,36.96,77302.05,1.0,-0.31544,0.00013,27.32492]
[1776446511645,36.96,77302.05,1.0,-0.31544,0.00013,27.32492]
[1776446511741,36.96,77302.05,1.0,-0.31544,0.00013,27.32492]
[1776446511746,36.96,77302.05,1.0,-0.31544,0.00013,27.32492]
[1776446511708,36.96,77286.05,1.0,-0.31744,0.00013,27.39284]
[1776446511892,36.96,77286.05,1.0,-0.31744,0.00013,27.39284]
[1776446511912,36.96,77286.05,1.0,-0.31744,0.00013,27.39284]
[1776446512048,36.96,77286.05,1.0,-0.31744,0.00013,27.39284]
[1776446512271,36.96,77286.05,1.0,-0.31744,0.00013,27.39284]
[1776446512293,36.96,77286.05,1.0,-0.31744,0.00013,27.39284]
[1776446512471,36.96,77286.05,1.0,-0.31744,0.00013,27.39284]
[1776446512695,36.96,77286.05,1.0,-0.31744,0.00013,27.39284]
[1776446512722,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446512857,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446512976,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446513006,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446513099,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446513127,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446513154,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446513188,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446513222,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446513250,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446513312,36.94,77297.25,1.0,-0.31595,0.00013,27.34189]
[1776446513713,36.94,77297.25,1.0,-0.31594,0.00013,27.34176]
[1776446513972,36.94,77297.25,1.0,-0.31594,0.00013,27.34176]
[1776446514265,36.94,77297.25,1.0,-0.31594,0.00013,27.34176]
[1776446514369,36.94,77297.25,1.0,-0.31594,0.00013,27.34176]
[1776446514375,36.94,77297.25,1.0,-0.31594,0.00013,27.34176]
[1776446514718,36.94,77302.82,1.0,-0.31524,0.00013,27.31788]
[1776446515074,36.94,77302.82,1.0,-0.31524,0.00013,27.31788]
[1776446515716,36.94,77317.08,1.0,-0.31346,0.00012,27.2566]
[1776446516177,36.94,77317.08,1.0,-0.31346,0.00012,27.2566]
[1776446516720,36.94,77318.39,1.0,-0.31329,0.00012,27.2509]
[1776446517059,36.94,77318.39,1.0,-0.31329,0.00012,27.2509]
[1776446517744,36.94,77320.06,1.0,-0.31308,0.00012,27.24364]
[1776446517945,36.94,77320.06,1.0,-0.31308,0.00012,27.24364]
[1776446518124,36.94,77320.06,1.0,-0.31308,0.00012,27.24364]
[1776446518837,36.94,77322.96,1.0,-0.31272,0.00012,27.23107]
[1776446518886,36.94,77322.96,1.0,-0.31272,0.00012,27.23107]
[1776446519758,36.94,77313.38,1.0,-0.31392,0.00012,27.27234]
[1776446521419,36.94,77307.09,1.0,-0.3147,0.00013,27.29926]
[1776446521448,36.94,77307.09,1.0,-0.3147,0.00013,27.29926]
[1776446521767,36.94,77310.11,1.0,-0.31432,0.00012,27.28623]
[1776446521948,36.94,77310.11,1.0,-0.31432,0.00012,27.28623]
[1776446521986,36.94,77310.11,1.0,-0.31432,0.00012,27.28623]
[1776446522774,36.94,77309.66,1.0,-0.31437,0.00012,27.28809]
[1776446526564,36.94,77316.69,1.0,-0.31349,0.00012,27.25764]
[1776446526587,36.94,77316.69,1.0,-0.31349,0.00012,27.25764]
[1776446526624,36.94,77316.69,1.0,-0.31349,0.00012,27.25764]
[1776446526657,36.94,77316.69,1.0,-0.31349,0.00012,27.25764]
[1776446526717,36.94,77316.69,1.0,-0.31349,0.00012,27.25764]
[1776446526747,36.94,77316.69,1.0,-0.31349,0.00012,27.25764]
[1776446526778,36.94,77316.69,1.0,-0.31349,0.00012,27.25764]
[1776446526808,36.94,77318.87,1.0,-0.31322,0.00012,27.24819]
[1776446526844,36.94,77318.87,1.0,-0.31322,0.00012,27.24819]
[1776446527585,36.94,77318.87,1.0,-0.31322,0.00012,27.24819]
[1776446527652,36.94,77318.87,1.0,-0.31322,0.00012,27.24819]
[1776446527813,36.94,77328.92,1.0,-0.31196,0.00012,27.20467]
[1776446527914,36.94,77328.92,1.0,-0.31196,0.00012,27.20467]
[1776446528820,36.94,77337.85,1.0,-0.31085,0.00012,27.16581]
[1776446530038,36.94,77337.79,1.0,-0.31086,0.00012,27.16611]
[1776446530095,36.94,77337.79,1.0,-0.31086,0.00012,27.16611]
[1776446530831,36.94,77340.32,1.0,-0.31055,0.00012,27.1551]
[1776446532096,36.94,77346.33,1.0,-0.3098,0.00012,27.12876]
[1776446532101,36.94,77346.64,1.0,-0.30977,0.00012,27.12747]
[1776446534087,36.94,77351.27,1.0,-0.30919,0.00012,27.10719]
[1776446534327,36.94,77351.27,1.0,-0.30919,0.00012,27.10719]
[1776446534815,36.94,77351.27,1.0,-0.30919,0.00012,27.10719]
[1776446534417,36.94,77354.58,1.0,-0.30878,0.00012,27.0927]
[1776446535674,36.94,77354.58,1.0,-0.30878,0.00012,27.0927]
[1776446536120,36.94,77353.52,1.0,-0.30892,0.00012,27.09757]
[1776446536742,36.94,77357.52,1.0,-0.30843,0.00012,27.08003]
[1776446540386,36.94,77352.0,1.0,-0.30912,0.00012,27.10467]
[1776446540416,36.94,77352.0,1.0,-0.30912,0.00012,27.10467]
[1776446540517,36.94,77352.0,1.0,-0.30912,0.00012,27.10467]
[1776446540929,36.94,77344.01,1.0,-0.31011,0.00012,27.13977]
[1776446541056,36.94,77344.01,1.0,-0.31011,0.00012,27.13977]
[1776446543333,36.94,77333.66,1.0,-0.3114,0.00012,27.18505]
[1776446543799,36.94,77333.34,1.0,-0.31144,0.00012,27.18645]
[1776446544214,36.94,77333.34,1.0,-0.31144,0.00012,27.18645]
[1776446544296,36.94,77346.49,1.0,-0.30981,0.00012,27.12897]
[1776446545181,36.94,77346.49,1.0,-0.30981,0.00012,27.12897]
[1776446545214,36.94,77346.49,1.0,-0.30981,0.00012,27.12897]
[1776446545315,36.94,77346.49,1.0,-0.30981,0.00012,27.12897]
[1776446545382,36.94,77347.3,1.0,-0.30971,0.00012,27.12547]
[1776446546256,36.94,77347.3,1.0,-0.30971,0.00012,27.12547]
[1776446546340,36.94,77339.68,1.0,-0.31065,0.00012,27.1589]
[1776446550126,36.94,77336.9,1.0,-0.311,0.00012,27.1711]
[1776446550235,36.94,77336.9,1.0,-0.311,0.00012,27.1711]
[1776446550305,36.94,77336.9,1.0,-0.311,0.00012,27.1711]
[1776446550321,36.94,77336.9,1.0,-0.311,0.00012,27.1711]
[1776446550351,36.94,77336.9,1.0,-0.311,0.00012,27.1711]
[1776446550389,36.94,77328.66,1.0,-0.31203,0.00012,27.20698]
[1776446551929,36.94,77328.95,1.0,-0.31198,0.00012,27.20251]
[1776446552121,36.94,77328.95,1.0,-0.31198,0.00012,27.20251]
[1776446552203,36.94,77328.95,1.0,-0.31198,0.00012,27.20251]
[1776446552344,36.94,77328.95,1.0,-0.31198,0.00012,27.20251]
[1776446552350,36.94,77332.86,1.0,-0.31149,0.00012,27.18549]
[1776446554487,36.94,77338.58,1.0,-0.31078,0.00012,27.16053]
[1776446554494,36.94,77341.36,1.0,-0.31043,0.00012,27.1484]
[1776446555828,36.94,77341.36,1.0,-0.31043,0.00012,27.1484]
[1776446555882,36.94,77341.9,1.0,-0.31037,0.00012,27.14609]
[1776446555911,36.94,77341.9,1.0,-0.31037,0.00012,27.14609]
[1776446555974,36.94,77341.9,1.0,-0.31037,0.00012,27.14609]
[1776446556018,36.94,77331.1,1.0,-0.31171,0.00012,27.1932]
[1776446557541,36.94,77331.1,1.0,-0.31171,0.00012,27.1932]
[1776446557676,36.94,77324.36,1.0,-0.31255,0.00012,27.22244]
[1776446557880,36.94,77324.36,1.0,-0.31255,0.00012,27.22244]
[1776446557926,36.94,77324.36,1.0,-0.31255,0.00012,27.22244]
[1776446558443,36.94,77324.36,1.0,-0.31255,0.00012,27.22244]
[1776446558478,36.94,77309.64,1.0,-0.31438,0.00012,27.28586]
[1776446560770,36.94,77310.69,1.0,-0.31425,0.00012,27.28117]
[1776446560830,36.94,77310.69,1.0,-0.31425,0.00012,27.28117]
[1776446560774,36.94,77317.18,1.0,-0.31344,0.00012,27.25316]
[1776446564586,36.94,77309.35,1.0,-0.31441,0.00012,27.28664]
[1776446564630,36.94,77309.35,1.0,-0.31441,0.00012,27.28664]
[1776446564713,36.94,77309.35,1.0,-0.31441,0.00012,27.28664]
[1776446564731,36.94,77310.74,1.0,-0.31423,0.00012,27.28048]
[1776446565629,36.94,77310.74,1.0,-0.31423,0.00012,27.28048]
[1776446565690,36.94,77310.74,1.0,-0.31423,0.00012,27.28048]
[1776446565719,36.94,77310.74,1.0,-0.31423,0.00012,27.28048]
[1776446565750,36.94,77310.74,1.0,-0.31423,0.00012,27.28048]
[1776446565772,36.94,77321.42,1.0,-0.31289,0.00012,27.23439]
[1776446566604,36.94,77321.42,1.0,-0.31289,0.00012,27.23439]
[1776446566643,36.94,77321.42,1.0,-0.31289,0.00012,27.23439]
[1776446566692,36.94,77325.97,1.0,-0.31233,0.00012,27.21465]
[1776446567182,36.94,77325.97,1.0,-0.31233,0.00012,27.21465]
[1776446568632,36.94,77327.07,1.0,-0.31219,0.00012,27.20988]
[1776446568705,36.94,77327.07,1.0,-0.31219,0.00012,27.20988]
[1776446568715,36.94,77327.07,1.0,-0.31219,0.00012,27.20988]
[1776446568864,36.94,77337.58,1.0,-0.31088,0.00012,27.1641]
[1776446569042,36.94,77337.58,1.0,-0.31088,0.00012,27.1641]
[1776446569706,36.94,77337.58,1.0,-0.31088,0.00012,27.1641]
[1776446569755,36.94,77337.58,1.0,-0.31088,0.00012,27.1641]
[1776446569819,36.94,77337.58,1.0,-0.31088,0.00012,27.1641]
[1776446569844,36.94,77337.58,1.0,-0.31088,0.00012,27.1641]
[1776446569838,36.94,77343.74,1.0,-0.31012,0.00012,27.13719]
[1776446570709,36.94,77343.74,1.0,-0.31012,0.00012,27.13719]
[1776446570761,36.94,77343.74,1.0,-0.31012,0.00012,27.13719]
[1776446570863,36.94,77345.23,1.0,-0.30993,0.00012,27.1307]
[1776446571628,36.94,77345.23,1.0,-0.30993,0.00012,27.1307]
[1776446571773,36.94,77345.23,1.0,-0.30993,0.00012,27.1307]
[1776446571834,36.94,77345.23,1.0,-0.30993,0.00012,27.1307]
[1776446571889,36.94,77346.7,1.0,-0.30975,0.00012,27.12429]
[1776446571922,36.94,77346.7,1.0,-0.30975,0.00012,27.12429]
[1776446572220,36.94,77358.0,1.0,-0.30835,0.00012,27.07452]
[1776446574570,36.94,77362.3,1.0,-0.30782,0.00012,27.05559]
[1776446574597,36.94,77362.3,1.0,-0.30782,0.00012,27.05559]
[1776446574647,36.94,77362.3,1.0,-0.30782,0.00012,27.05559]
[1776446574705,36.94,77362.3,1.0,-0.30782,0.00012,27.05559]
[1776446574762,36.94,77362.3,1.0,-0.30782,0.00012,27.05559]
[1776446574796,36.94,77362.3,1.0,-0.30782,0.00012,27.05559]
[1776446574825,36.94,77362.3,1.0,-0.30782,0.00012,27.05559]
[1776446574854,36.94,77363.32,1.0,-0.3077,0.00012,27.05119]
[1776446576804,36.94,77363.32,1.0,-0.3077,0.00012,27.05119]
[1776446576823,36.94,77373.52,1.0,-0.30644,0.00012,27.00588]
[1776446582601,36.94,77375.85,1.0,-0.30614,0.00012,26.99528]
[1776446582866,36.94,77375.85,1.0,-0.30614,0.00012,26.99528]
[1776446582877,36.94,77376.84,1.0,-0.30602,0.00012,26.99072]
[1776446582906,36.94,77376.84,1.0,-0.30602,0.00012,26.99072]
[1776446582920,36.94,77376.84,1.0,-0.30602,0.00012,26.99072]
[1776446583433,36.94,77376.84,1.0,-0.30602,0.00012,26.99072]
[1776446583601,36.94,77368.2,1.0,-0.30708,0.00012,27.02922]
[1776446586817,36.94,77361.71,1.0,-0.30788,0.00012,27.05765]
[1776446586838,36.94,77361.71,1.0,-0.30788,0.00012,27.05765]
[1776446586924,36.94,77359.76,1.0,-0.30812,0.00012,27.06615]
[1776446587008,36.94,77359.76,1.0,-0.30812,0.00012,27.06615]
[1776446587231,36.94,77359.76,1.0,-0.30812,0.00012,27.06615]
[1776446588198,36.94,77359.76,1.0,-0.30812,0.00012,27.06615]
[1776446588225,36.94,77359.76,1.0,-0.30812,0.00012,27.06615]
[1776446588300,36.94,77359.76,1.0,-0.30812,0.00012,27.06615]
[1776446588344,36.94,77359.76,1.0,-0.30812,0.00012,27.06615]
[1776446588445,36.94,77377.14,1.0,-0.30596,0.00012,26.98877]
[1776446589098,36.94,77377.14,1.0,-0.30596,0.00012,26.98877]
[1776446589114,36.94,77377.14,1.0,-0.30596,0.00012,26.98877]
[1776446589712,36.93,77379.69,1.0,-0.30565,0.00012,26.97729]
[1776446590041,36.93,77379.69,1.0,-0.30565,0.00012,26.97729]
[1776446590108,36.93,77379.69,1.0,-0.30565,0.00012,26.97729]
[1776446590345,36.93,77379.69,1.0,-0.30565,0.00012,26.97729]
[1776446590407,36.93,77379.69,1.0,-0.30565,0.00012,26.97729]
[1776446590875,36.93,77379.69,1.0,-0.30565,0.00012,26.97729]
[1776446590446,36.93,77370.51,1.0,-0.30678,0.00012,27.01821]
[1776446590962,36.93,77370.51,1.0,-0.30678,0.00012,27.01821]
[1776446591011,36.93,77370.51,1.0,-0.30678,0.00012,27.01821]
[1776446591080,36.93,77370.51,1.0,-0.30678,0.00012,27.01821]
[1776446591139,36.93,77370.51,1.0,-0.30678,0.00012,27.01821]
[1776446591170,36.93,77370.51,1.0,-0.30678,0.00012,27.01821]
[1776446591385,36.93,77370.51,1.0,-0.30678,0.00012,27.01821]
[1776446591405,36.93,77364.77,1.0,-0.30749,0.00012,27.04362]
[1776446593081,36.93,77364.77,1.0,-0.30748,0.00012,27.0435]
[1776446593091,36.93,77364.77,1.0,-0.30748,0.00012,27.0435]
[1776446593750,36.93,77364.19,1.0,-0.30755,0.00012,27.04582]
[1776446595073,36.93,77364.19,1.0,-0.30755,0.00012,27.04582]
[1776446595134,36.93,77364.19,1.0,-0.30755,0.00012,27.04582]
[1776446595145,36.93,77364.19,1.0,-0.30755,0.00012,27.04582]
[1776446595289,36.93,77364.19,1.0,-0.30755,0.00012,27.04569]
[1776446598639,36.93,77367.51,1.0,-0.30713,0.00012,27.03058]
[1776446598708,36.93,77367.51,1.0,-0.30713,0.00012,27.03058]
[1776446598722,36.93,77367.51,1.0,-0.30713,0.00012,27.03058]
[1776446598820,36.93,77374.58,1.0,-0.30625,0.00012,26.99899]
[1776446600834,36.93,77374.58,1.0,-0.30625,0.00012,26.99899]
[1776446600907,36.93,77374.58,1.0,-0.30625,0.00012,26.99899]
[1776446600915,36.93,77374.58,1.0,-0.30625,0.00012,26.99899]
[1776446600838,36.93,77386.12,1.0,-0.30482,0.00012,26.94718]
[1776446601475,36.93,77396.42,1.0,-0.30355,0.00012,26.90076]
[1776446604407,36.93,77397.8,1.0,-0.30338,0.00012,26.89453]
[1776446604525,36.93,77397.8,1.0,-0.30338,0.00012,26.89453]
[1776446604686,36.93,77397.8,1.0,-0.30338,0.00012,26.89453]
[1776446604867,36.93,77397.8,1.0,-0.30338,0.00012,26.89453]
[1776446604743,36.93,77402.18,1.0,-0.30285,0.00012,26.87469]
[1776446605080,36.93,77402.18,1.0,-0.30285,0.00012,26.87469]
[1776446605142,36.93,77402.18,1.0,-0.30285,0.00012,26.87469]
[1776446605227,36.93,77402.18,1.0,-0.30285,0.00012,26.87469]
[1776446605265,36.93,77402.18,1.0,-0.30285,0.00012,26.87469]
[1776446605361,36.93,77402.18,1.0,-0.30285,0.00012,26.87469]
[1776446605484,36.93,77402.18,1.0,-0.30285,0.00012,26.87469]
[1776446605662,36.93,77402.18,1.0,-0.30285,0.00012,26.87469]
[1776446605703,36.93,77404.65,1.0,-0.30254,0.00012,26.8634]
[1776446607437,36.93,77404.65,1.0,-0.30254,0.00012,26.86332]
[1776446607444,36.93,77415.83,1.0,-0.30117,0.00012,26.81236]
[1776446608640,36.93,77415.83,1.0,-0.30117,0.00012,26.81236]
[1776446608714,36.93,77415.83,1.0,-0.30117,0.00012,26.81236]
[1776446609447,36.93,77413.66,1.0,-0.30143,0.00012,26.82219]
[1776446609726,36.93,77413.66,1.0,-0.30143,0.00012,26.82219]
[1776446609787,36.93,77409.48,1.0,-0.30194,0.00012,26.84128]
[1776446613210,36.93,77404.81,1.0,-0.3025,0.00012,26.85933]
[1776446618454,36.93,77406.58,1.0,-0.30229,0.00012,26.85138]
[1776446621927,36.93,77399.45,1.0,-0.30316,0.00012,26.88375]
[1776446623577,36.93,77396.33,1.0,-0.30355,0.00012,26.89783]
[1776446623614,36.93,77396.33,1.0,-0.30355,0.00012,26.89783]
[1776446626623,36.93,77407.65,1.0,-0.30215,0.00012,26.8464]
[1776446627722,36.93,77407.65,1.0,-0.30215,0.00012,26.8464]
[1776446627752,36.93,77407.65,1.0,-0.30215,0.00012,26.8464]
[1776446627811,36.93,77407.65,1.0,-0.30215,0.00012,26.8464]
[1776446627840,36.93,77407.65,1.0,-0.30215,0.00012,26.8464]
[1776446627899,36.93,77407.65,1.0,-0.30215,0.00012,26.8464]
[1776446627910,36.93,77407.65,1.0,-0.30215,0.00012,26.8464]
[1776446627912,36.93,77407.65,1.0,-0.30215,0.00012,26.8464]
[1776446627912,36.93,77409.26,1.0,-0.30195,0.00012,26.83888]
[1776446628528,36.93,77409.26,1.0,-0.30195,0.00012,26.83888]
[1776446629023,36.93,77409.26,1.0,-0.30195,0.00012,26.83888]
[1776446629739,36.93,77409.26,1.0,-0.30195,0.00012,26.83888]
[1776446629827,36.92,77416.23,1.0,-0.30109,0.00012,26.80695]
[1776446631216,36.92,77421.35,1.0,-0.30046,0.00012,26.78347]
[1776446631270,36.92,77421.35,1.0,-0.30046,0.00012,26.78347]
[1776446631689,36.92,77422.97,1.0,-0.30027,0.00012,26.77604]
[1776446632397,36.92,77422.97,1.0,-0.30027,0.00012,26.77604]
[1776446632576,36.92,77422.97,1.0,-0.30027,0.00012,26.77604]
[1776446632717,36.92,77422.97,1.0,-0.30027,0.00012,26.77604]
[1776446632794,36.92,77422.97,1.0,-0.30027,0.00012,26.77604]
[1776446632874,36.92,77442.86,1.0,-0.29783,0.00012,26.68412]
[1776446632991,36.92,77442.86,1.0,-0.29783,0.00012,26.68412]
[1776446633024,36.92,77442.86,1.0,-0.29783,0.00012,26.68412]
[1776446633053,36.92,77442.86,1.0,-0.29783,0.00012,26.68412]
[1776446633187,36.92,77442.86,1.0,-0.29783,0.00012,26.68412]
[1776446633582,36.92,77442.86,1.0,-0.29783,0.00012,26.68412]
[1776446633818,36.92,77447.77,1.0,-0.29723,0.00012,26.66103]
[1776446635222,36.92,77447.77,1.0,-0.29723,0.00012,26.66103]
[1776446635325,36.92,77447.77,1.0,-0.29723,0.00012,26.66103]
[1776446635335,36.92,77447.77,1.0,-0.29723,0.00012,26.66103]
[1776446635459,36.92,77447.77,1.0,-0.29723,0.00012,26.66103]
[1776446635591,36.92,77447.77,1.0,-0.29723,0.00012,26.66103]
[1776446635688,36.92,77460.39,1.0,-0.29569,0.00012,26.60209]
[1776446636097,36.92,77460.39,1.0,-0.29569,0.00012,26.60209]
[1776446636224,36.92,77460.39,1.0,-0.29569,0.00012,26.60209]
[1776446636287,36.92,77460.39,1.0,-0.29569,0.00012,26.60209]
[1776446636343,36.92,77460.39,1.0,-0.29569,0.00012,26.60209]
[1776446636641,36.92,77460.39,1.0,-0.29569,0.00012,26.60209]
[1776446636700,36.92,77460.39,1.0,-0.29569,0.00012,26.60209]
[1776446636801,36.92,77464.63,1.0,-0.29517,0.00012,26.58216]
[1776446638696,36.92,77464.63,1.0,-0.29517,0.00012,26.58213]
[1776446638824,36.92,77464.63,1.0,-0.29517,0.00012,26.58213]
[1776446638836,36.92,77467.0,1.0,-0.29488,0.00012,26.571]
[1776446640301,36.92,77467.0,1.0,-0.29488,0.00012,26.571]
[1776446640543,36.92,77467.0,1.0,-0.29488,0.00012,26.571]
[1776446640633,36.92,77467.0,1.0,-0.29488,0.00012,26.571]
[1776446640720,36.92,77467.0,1.0,-0.29488,0.00012,26.571]
[1776446640806,36.92,77467.0,1.0,-0.29488,0.00012,26.571]
[1776446640833,36.92,77467.0,1.0,-0.29488,0.00012,26.571]
[1776446640865,36.92,77467.0,1.0,-0.29488,0.00012,26.571]
[1776446640896,36.92,77467.0,1.0,-0.29488,0.00012,26.571]
[1776446640906,36.92,77447.37,1.0,-0.29727,0.00012,26.66269]
[1776446641758,36.92,77450.66,1.0,-0.29687,0.00012,26.64727]
[1776446642043,36.92,77450.66,1.0,-0.29687,0.00012,26.64727]
[1776446642697,36.92,77450.66,1.0,-0.29687,0.00012,26.64727]
[1776446642761,36.92,77450.66,1.0,-0.29687,0.00012,26.64727]
[1776446642778,36.92,77450.66,1.0,-0.29687,0.00012,26.64727]
[1776446642820,36.92,77450.66,1.0,-0.29687,0.00012,26.64727]
[1776446642852,36.92,77450.66,1.0,-0.29687,0.00012,26.64727]
[1776446642950,36.92,77453.54,1.0,-0.29651,0.00012,26.63379]
[1776446643116,36.92,77453.54,1.0,-0.29651,0.00012,26.63379]
[1776446643178,36.92,77453.54,1.0,-0.29651,0.00012,26.63379]
[1776446643930,36.92,77453.54,1.0,-0.29651,0.00012,26.63379]
[1776446643936,36.92,77453.54,1.0,-0.29651,0.00012,26.63379]
[1776446643940,36.92,77453.54,1.0,-0.29651,0.00012,26.63379]
[1776446643642,36.92,77453.54,1.0,-0.29651,0.00012,26.63379]
[1776446644649,36.92,77455.47,1.0,-0.29628,0.00012,26.62473]
[1776446649683,36.92,77456.3,1.0,-0.29617,0.00012,26.62063]
[1776446653490,36.92,77458.18,1.0,-0.29594,0.00012,26.61175]
[1776446653565,36.92,77458.18,1.0,-0.29594,0.00012,26.61175]
[1776446657582,36.92,77447.04,1.0,-0.29729,0.00012,26.66347]
[1776446657706,36.92,77447.04,1.0,-0.29729,0.00012,26.66347]
[1776446657820,36.92,77447.04,1.0,-0.29729,0.00012,26.66347]
[1776446657873,36.92,77447.04,1.0,-0.29729,0.00012,26.66347]
[1776446657933,36.92,77447.04,1.0,-0.29729,0.00012,26.66347]
[1776446657944,36.92,77435.44,1.0,-0.2987,0.00012,26.71705]
[1776446658121,36.92,77435.44,1.0,-0.2987,0.00012,26.71705]
[1776446658756,36.92,77430.82,1.0,-0.29927,0.00012,26.73836]
[1776446660549,36.91,77430.82,1.0,-0.29926,0.00012,26.73824]
[1776446660659,36.91,77430.82,1.0,-0.29926,0.00012,26.73824]
[1776446660794,36.91,77430.82,1.0,-0.29926,0.00012,26.73824]
[1776446660990,36.91,77430.82,1.0,-0.29926,0.00012,26.73824]
[1776446661027,36.91,77425.58,1.0,-0.2999,0.00012,26.7622]
[1776446661117,36.91,77425.58,1.0,-0.2999,0.00012,26.7622]
[1776446661909,36.91,77384.12,1.0,-0.30499,0.00012,26.9506]
[1776446662393,36.91,77384.12,1.0,-0.30499,0.00012,26.9506]
[1776446662461,36.91,77384.12,1.0,-0.30499,0.00012,26.9506]
[1776446662538,36.91,77384.12,1.0,-0.30499,0.00012,26.9506]
[1776446663057,36.91,77386.75,1.0,-0.30467,0.00012,26.93877]
[1776446663350,36.91,77386.75,1.0,-0.30467,0.00012,26.93877]
[1776446663666,36.91,77386.75,1.0,-0.30467,0.00012,26.93877]
[1776446663812,36.91,77386.75,1.0,-0.30467,0.00012,26.93877]
[1776446664299,36.91,77386.75,1.0,-0.30467,0.00012,26.93877]
[1776446664639,36.91,77386.75,1.0,-0.30467,0.00012,26.93877]
[1776446664811,36.91,77380.93,1.0,-0.30539,0.00012,26.96491]
[1776446665346,36.91,77380.93,1.0,-0.30539,0.00012,26.96491]
[1776446665406,36.91,77380.93,1.0,-0.30539,0.00012,26.96491]
[1776446665857,36.91,77380.93,1.0,-0.30539,0.00012,26.96491]
[1776446665920,36.91,77380.93,1.0,-0.30539,0.00012,26.96491]
[1776446665949,36.91,77380.93,1.0,-0.30539,0.00012,26.96491]
[1776446665975,36.91,77380.93,1.0,-0.30539,0.00012,26.96491]
[1776446666016,36.91,77380.93,1.0,-0.30539,0.00012,26.96491]
[1776446666050,36.91,77381.51,1.0,-0.30531,0.00012,26.96198]
[1776446666114,36.91,77381.51,1.0,-0.30531,0.00012,26.96198]
[1776446666145,36.91,77381.51,1.0,-0.30531,0.00012,26.96198]
[1776446666418,36.91,77381.51,1.0,-0.30531,0.00012,26.96198]
[1776446666566,36.91,77381.51,1.0,-0.30531,0.00012,26.96198]
[1776446666650,36.91,77381.51,1.0,-0.30531,0.00012,26.96198]
[1776446666684,36.91,77381.51,1.0,-0.30531,0.00012,26.96198]
[1776446666888,36.91,77381.51,1.0,-0.30531,0.00012,26.96198]
[1776446667014,36.91,77381.51,1.0,-0.30531,0.00012,26.96198]
[1776446667035,36.91,77352.42,1.0,-0.3089,0.00012,27.09124]
[1776446667736,36.91,77352.42,1.0,-0.3089,0.00012,27.09124]
[1776446667834,36.91,77352.42,1.0,-0.3089,0.00012,27.09105]
[1776446668500,36.91,77352.42,1.0,-0.3089,0.00012,27.09105]
[1776446668598,36.91,77352.42,1.0,-0.3089,0.00012,27.09105]
[1776446668684,36.91,77352.42,1.0,-0.3089,0.00012,27.09105]
[1776446668787,36.91,77352.42,1.0,-0.3089,0.00012,27.09105]
[1776446668801,36.91,77352.42,1.0,-0.3089,0.00012,27.09105]
[1776446668831,36.91,77352.42,1.0,-0.3089,0.00012,27.09105]
[1776446668869,36.91,77352.42,1.0,-0.3089,0.00012,27.09105]
[1776446668898,36.91,77352.42,1.0,-0.3089,0.00012,27.09105]
[1776446668904,36.91,77314.54,1.0,-0.31361,0.00012,27.25603]
[1776446669380,36.91,77314.54,1.0,-0.31361,0.00012,27.25603]
[1776446669454,36.91,77314.54,1.0,-0.31361,0.00012,27.25603]
[1776446669518,36.91,77314.54,1.0,-0.31361,0.00012,27.25603]
[1776446669699,36.91,77314.54,1.0,-0.31361,0.00012,27.25603]
[1776446670103,36.91,77314.54,1.0,-0.31361,0.00012,27.25603]
[1776446669845,36.91,77313.49,1.0,-0.31374,0.00012,27.26056]
[1776446670525,36.91,77313.49,1.0,-0.31374,0.00012,27.26056]
[1776446670703,36.91,77313.49,1.0,-0.31374,0.00012,27.26056]
[1776446671021,36.91,77313.49,1.0,-0.31374,0.00012,27.26056]
[1776446671099,36.91,77248.69,1.0,-0.32186,0.00013,27.53075]
[1776446671427,36.91,77248.69,1.0,-0.32186,0.00013,27.53075]
[1776446671548,36.91,77248.69,1.0,-0.32186,0.00013,27.53075]
[1776446671589,36.91,77248.69,1.0,-0.32186,0.00013,27.53075]
[1776446671656,36.91,77248.69,1.0,-0.32186,0.00013,27.53075]
[1776446671852,36.91,77248.69,1.0,-0.32186,0.00013,27.53075]
[1776446671941,36.91,77235.9,1.0,-0.32348,0.00013,27.58342]
[1776446672513,36.91,77235.9,1.0,-0.32348,0.00013,27.58342]
[1776446672968,36.91,77256.85,1.0,-0.32083,0.00013,27.49673]
[1776446673176,36.91,77256.85,1.0,-0.32083,0.00013,27.49673]
[1776446673400,36.91,77256.85,1.0,-0.32083,0.00013,27.49673]
[1776446673551,36.91,77256.85,1.0,-0.32083,0.00013,27.49673]
[1776446673649,36.91,77256.85,1.0,-0.32083,0.00013,27.49673]
[1776446674015,36.91,77256.85,1.0,-0.32083,0.00013,27.49673]
[1776446674044,36.9,77236.2,1.0,-0.32342,0.00013,27.58135]
[1776446674353,36.9,77236.2,1.0,-0.32342,0.00013,27.58135]
[1776446674751,36.9,77236.2,1.0,-0.32342,0.00013,27.58135]
[1776446674806,36.9,77236.2,1.0,-0.32342,0.00013,27.58135]
[1776446674884,36.9,77236.2,1.0,-0.32342,0.00013,27.58135]
[1776446675028,36.9,77233.19,1.0,-0.32378,0.00013,27.59292]
[1776446675526,36.9,77233.19,1.0,-0.32378,0.00013,27.59292]
[1776446675624,36.9,77233.19,1.0,-0.32378,0.00013,27.59292]
[1776446675726,36.9,77233.19,1.0,-0.32378,0.00013,27.59292]
[1776446675919,36.9,77233.19,1.0,-0.3238,0.00013,27.59345]
[1776446676215,36.9,77233.19,1.0,-0.3238,0.00013,27.59345]
[1776446676927,36.9,77233.19,1.0,-0.3238,0.00013,27.59345]
[1776446677062,36.9,77233.19,1.0,-0.3238,0.00013,27.59345]
[1776446677015,36.9,77227.7,1.0,-0.3245,0.00013,27.61629]
[1776446677221,36.9,77227.7,1.0,-0.3245,0.00013,27.61629]
[1776446677266,36.9,77227.7,1.0,-0.3245,0.00013,27.61629]
[1776446677639,36.9,77227.7,1.0,-0.3245,0.00013,27.61629]
[1776446677661,36.9,77227.7,1.0,-0.3245,0.00013,27.61629]
[1776446677723,36.9,77227.7,1.0,-0.3245,0.00013,27.61629]
[1776446677856,36.9,77227.7,1.0,-0.3245,0.00013,27.61629]
[1776446677919,36.9,77227.7,1.0,-0.3245,0.00013,27.61629]
[1776446678044,36.9,77227.7,1.0,-0.3245,0.00013,27.61629]
[1776446678051,36.9,77227.7,1.0,-0.3245,0.00013,27.61629]
[1776446678057,36.9,77225.21,1.0,-0.32483,0.00013,27.62671]
[1776446678379,36.9,77225.21,1.0,-0.32483,0.00013,27.62671]
[1776446678546,36.9,77225.21,1.0,-0.32483,0.00013,27.62671]
[1776446679087,36.9,77203.94,1.0,-0.32753,0.00013,27.71267]
[1776446679426,36.9,77203.94,1.0,-0.32753,0.00013,27.71267]
[1776446679538,36.9,77203.94,1.0,-0.32753,0.00013,27.71267]
[1776446679616,36.9,77203.94,1.0,-0.32753,0.00013,27.71267]
[1776446679942,36.91,77203.94,1.0,-0.32755,0.00013,27.71309]
[1776446680267,36.91,77203.94,1.0,-0.32755,0.00013,27.71309]
[1776446680335,36.91,77203.94,1.0,-0.32755,0.00013,27.71309]
[1776446680362,36.91,77203.94,1.0,-0.32755,0.00013,27.71309]
[1776446680627,36.91,77203.94,1.0,-0.32755,0.00013,27.71309]
[1776446680712,36.91,77203.94,1.0,-0.32755,0.00013,27.71309]
[1776446680751,36.91,77203.94,1.0,-0.32755,0.00013,27.71309]
[1776446680771,36.91,77203.94,1.0,-0.32755,0.00013,27.71309]
[1776446681052,36.91,77203.94,1.0,-0.32755,0.00013,27.71309]
[1776446681107,36.91,77215.81,1.0,-0.32603,0.00013,27.66523]
[1776446681184,36.91,77215.81,1.0,-0.32603,0.00013,27.66523]
[1776446681437,36.91,77215.81,1.0,-0.32603,0.00013,27.66523]
[1776446681716,36.91,77215.81,1.0,-0.32603,0.00013,27.66523]
[1776446682091,36.91,77199.88,1.0,-0.32806,0.00013,27.7293]
[1776446682435,36.91,77199.88,1.0,-0.32806,0.00013,27.7293]
[1776446682734,36.91,77199.88,1.0,-0.32806,0.00013,27.7293]
[1776446682762,36.91,77199.88,1.0,-0.32806,0.00013,27.7293]
[1776446682960,36.91,77199.88,1.0,-0.32806,0.00013,27.7293]
[1776446683133,36.9,77181.36,1.0,-0.33041,0.00013,27.80243]
[1776446683581,36.9,77181.36,1.0,-0.33041,0.00013,27.80243]
[1776446683981,36.89,77181.68,1.0,-0.33034,0.00013,27.79993]
[1776446684458,36.89,77181.68,1.0,-0.33034,0.00013,27.79993]
[1776446684942,36.89,77181.68,1.0,-0.33034,0.00013,27.79993]
[1776446684962,36.89,77181.68,1.0,-0.33034,0.00013,27.79993]
[1776446685062,36.89,77155.54,1.0,-0.33369,0.00013,27.90222]
[1776446685342,36.89,77155.54,1.0,-0.33369,0.00013,27.90222]
[1776446685407,36.89,77155.54,1.0,-0.33369,0.00013,27.90222]
[1776446685450,36.89,77155.54,1.0,-0.33369,0.00013,27.90222]
[1776446685668,36.89,77155.54,1.0,-0.33369,0.00013,27.90222]
[1776446686032,36.89,77167.0,1.0,-0.33221,0.00013,27.85748]
[1776446686824,36.89,77167.0,1.0,-0.33221,0.00013,27.85748]
[1776446686925,36.89,77167.0,1.0,-0.33221,0.00013,27.85748]
[1776446687006,36.89,77167.67,1.0,-0.33212,0.00013,27.85466]
[1776446687196,36.89,77167.67,1.0,-0.33212,0.00013,27.85466]
[1776446687383,36.89,77167.67,1.0,-0.33212,0.00013,27.85466]
[1776446688059,36.89,77167.67,1.0,-0.33212,0.00013,27.85466]
[1776446688018,36.89,77167.67,1.0,-0.33212,0.00013,27.85451]
[1776446688243,36.89,77167.67,1.0,-0.33212,0.00013,27.85451]
[1776446688301,36.89,77167.67,1.0,-0.33212,0.00013,27.85451]
[1776446688836,36.89,77167.67,1.0,-0.33212,0.00013,27.85451]
[1776446689065,36.89,77167.67,1.0,-0.33212,0.00013,27.85451]
[1776446689089,36.89,77167.67,1.0,-0.33212,0.00013,27.85451]
[1776446689071,36.89,77159.07,1.0,-0.33321,0.00013,27.8877]
[1776446690025,36.89,77158.91,1.0,-0.33323,0.00013,27.88833]
[1776446690619,36.89,77158.91,1.0,-0.33323,0.00013,27.88833]
[1776446690947,36.89,77158.91,1.0,-0.33323,0.00013,27.88833]
[1776446691032,36.89,77159.6,1.0,-0.33314,0.00013,27.88546]
[1776446691770,36.89,77159.6,1.0,-0.33314,0.00013,27.88546]
[1776446691779,36.89,77159.6,1.0,-0.33314,0.00013,27.88546]
[1776446692045,36.88,77162.57,1.0,-0.33275,0.00013,27.87372]
[1776446692342,36.88,77162.57,1.0,-0.33275,0.00013,27.87372]
[1776446692751,36.88,77162.57,1.0,-0.33275,0.00013,27.87372]
[1776446692772,36.88,77162.57,1.0,-0.33275,0.00013,27.87372]
[1776446692783,36.88,77162.57,1.0,-0.33275,0.00013,27.87372]
[1776446692805,36.88,77162.57,1.0,-0.33275,0.00013,27.87372]
[1776446693066,36.88,77177.43,1.0,-0.33084,0.00013,27.8153]
[1776446693620,36.88,77177.43,1.0,-0.33084,0.00013,27.8153]
[1776446693783,36.88,77177.43,1.0,-0.33084,0.00013,27.8153]
[1776446694055,36.88,77193.52,1.0,-0.32878,0.00013,27.7514]
[1776446694321,36.88,77193.52,1.0,-0.32878,0.00013,27.7514]
[1776446694568,36.88,77193.52,1.0,-0.32878,0.00013,27.7514]
[1776446694741,36.88,77193.52,1.0,-0.32878,0.00013,27.7514]
[1776446694833,36.88,77193.52,1.0,-0.32878,0.00013,27.7514]
[1776446694930,36.88,77193.52,1.0,-0.32878,0.00013,27.7514]
[1776446695153,36.88,77231.85,1.0,-0.32387,0.00013,27.59569]
[1776446695609,36.88,77231.85,1.0,-0.32387,0.00013,27.59569]
[1776446695708,36.88,77231.85,1.0,-0.32387,0.00013,27.59569]
[1776446696079,36.88,77231.85,1.0,-0.32387,0.00013,27.59564]
[1776446696486,36.88,77231.85,1.0,-0.32387,0.00013,27.59564]
[1776446696635,36.88,77231.85,1.0,-0.32387,0.00013,27.59564]
[1776446697086,36.88,77249.84,1.0,-0.32159,0.00013,27.5215]
[1776446697518,36.88,77249.84,1.0,-0.32159,0.00013,27.5215]
[1776446698093,36.88,77238.21,1.0,-0.32307,0.00013,27.56966]
[1776446698911,36.88,77238.21,1.0,-0.32307,0.00013,27.56966]
[1776446699004,36.88,77238.21,1.0,-0.32307,0.00013,27.56966]
[1776446699018,36.88,77238.21,1.0,-0.32307,0.00013,27.56966]
[1776446699154,36.88,77238.21,1.0,-0.32307,0.00013,27.56966]
[1776446699119,36.88,77240.79,1.0,-0.32274,0.00013,27.55901]
[1776446700107,36.88,77240.79,1.0,-0.32274,0.00013,27.55899]
[1776446700394,36.88,77240.79,1.0,-0.32274,0.00013,27.55899]
[1776446700406,36.88,77240.79,1.0,-0.32274,0.00013,27.55899]
[1776446700452,36.88,77240.79,1.0,-0.32274,0.00013,27.55899]
[1776446700819,36.88,77240.79,1.0,-0.32274,0.00013,27.55899]
[1776446700870,36.88,77240.79,1.0,-0.32274,0.00013,27.55899]
[1776446700947,36.88,77240.79,1.0,-0.32274,0.00013,27.55899]
[1776446701135,36.88,77226.32,1.0,-0.32458,0.00013,27.61832]
[1776446701198,36.88,77226.32,1.0,-0.32458,0.00013,27.61832]
[1776446701375,36.88,77226.32,1.0,-0.32458,0.00013,27.61832]
[1776446701458,36.88,77226.32,1.0,-0.32458,0.00013,27.61832]
[1776446702137,36.88,77226.32,1.0,-0.32458,0.00013,27.61832]
[1776446702121,36.88,77226.32,1.0,-0.32458,0.00013,27.61832]
[1776446702253,36.88,77226.32,1.0,-0.32458,0.00013,27.61832]
[1776446703029,36.88,77226.32,1.0,-0.32458,0.00013,27.61832]
[1776446703145,36.88,77226.32,1.0,-0.32458,0.00013,27.61832]
[1776446703134,36.88,77210.94,1.0,-0.32653,0.00013,27.68072]
[1776446703684,36.88,77210.94,1.0,-0.32653,0.00013,27.68072]
[1776446703708,36.88,77210.94,1.0,-0.32653,0.00013,27.68072]
[1776446704148,36.88,77210.94,1.0,-0.32653,0.00013,27.68071]
[1776446705052,36.88,77210.94,1.0,-0.32653,0.00013,27.68071]
[1776446705143,36.88,77204.91,1.0,-0.3273,0.00013,27.705]
[1776446705481,36.88,77204.91,1.0,-0.3273,0.00013,27.705]
[1776446705565,36.88,77204.91,1.0,-0.3273,0.00013,27.705]
[1776446706033,36.88,77204.91,1.0,-0.3273,0.00013,27.705]
[1776446706165,36.88,77199.91,1.0,-0.32794,0.00013,27.72503]
[1776446706485,36.88,77199.91,1.0,-0.32794,0.00013,27.72503]
[1776446706540,36.88,77199.91,1.0,-0.32794,0.00013,27.72503]
[1776446706690,36.88,77199.91,1.0,-0.32794,0.00013,27.72503]
[1776446707157,36.88,77218.91,1.0,-0.32551,0.00013,27.64834]
[1776446707861,36.88,77218.91,1.0,-0.32551,0.00013,27.64834]
[1776446708176,36.88,77229.64,1.0,-0.32415,0.00013,27.60468]
[1776446708647,36.88,77229.64,1.0,-0.32415,0.00013,27.60468]
[1776446709175,36.88,77233.8,1.0,-0.32363,0.00013,27.58771]
[1776446709611,36.88,77233.8,1.0,-0.32363,0.00013,27.58771]
[1776446709762,36.88,77233.8,1.0,-0.32363,0.00013,27.58771]
[1776446709981,36.88,77233.8,1.0,-0.32363,0.00013,27.58771]
[1776446710186,36.88,77229.62,1.0,-0.32416,0.00013,27.60487]
[1776446710564,36.88,77229.62,1.0,-0.32416,0.00013,27.60487]
[1776446710576,36.88,77229.62,1.0,-0.32416,0.00013,27.60487]
[1776446711190,36.88,77225.96,1.0,-0.32462,0.00013,27.61986]
[1776446711213,36.88,77225.96,1.0,-0.32462,0.00013,27.61986]
[1776446711682,36.88,77225.96,1.0,-0.32462,0.00013,27.61986]
[1776446712197,36.88,77224.1,1.0,-0.32486,0.00013,27.62746]
[1776446712263,36.88,77224.1,1.0,-0.32486,0.00013,27.62746]
[1776446713767,36.88,77225.68,1.0,-0.32466,0.00013,27.62106]
[1776446714215,36.88,77231.13,1.0,-0.32397,0.00013,27.59881]
[1776446715764,36.88,77225.7,1.0,-0.32466,0.00013,27.62103]
[1776446716427,36.88,77220.51,1.0,-0.32532,0.00013,27.64218]
[1776446717232,36.88,77229.79,1.0,-0.32414,0.00013,27.60439]
[1776446719292,36.88,77226.85,1.0,-0.32452,0.00013,27.61644]
[1776446721087,36.88,77234.2,1.0,-0.32358,0.00013,27.5864]
[1776446721100,36.88,77234.2,1.0,-0.32358,0.00013,27.5864]
[1776446721260,36.88,77236.06,1.0,-0.32335,0.00013,27.57881]
[1776446721819,36.88,77236.06,1.0,-0.32335,0.00013,27.57881]
[1776446722236,36.88,77236.06,1.0,-0.32335,0.00013,27.57881]
[1776446722281,36.88,77239.54,1.0,-0.32291,0.00013,27.56455]
[1776446723281,36.88,77248.58,1.0,-0.32177,0.00013,27.52731]
[1776446723387,36.88,77248.58,1.0,-0.32177,0.00013,27.52731]
[1776446723877,36.88,77248.58,1.0,-0.32177,0.00013,27.52731]
[1776446723960,36.88,77248.58,1.0,-0.32177,0.00013,27.52731]
[1776446724644,36.88,77256.14,1.0,-0.32081,0.00013,27.49593]
[1776446725121,36.88,77256.14,1.0,-0.32081,0.00013,27.49593]
[1776446725289,36.88,77286.68,1.0,-0.31696,0.00013,27.36731]
[1776446725617,36.88,77286.68,1.0,-0.31696,0.00013,27.36731]
[1776446725628,36.88,77286.68,1.0,-0.31696,0.00013,27.36731]
[1776446726296,36.88,77284.97,1.0,-0.31717,0.00013,27.37457]
[1776446726819,36.88,77284.97,1.0,-0.31717,0.00013,27.37457]
[1776446727250,36.88,77284.97,1.0,-0.31717,0.00013,27.37457]
[1776446727314,36.88,77287.43,1.0,-0.31686,0.00013,27.36395]
[1776446727707,36.88,77287.43,1.0,-0.31686,0.00013,27.36395]
[1776446731220,36.87,77291.09,1.0,-0.31638,0.00013,27.34788]
[1776446731333,36.87,77293.66,1.0,-0.31604,0.00013,27.33357]
[1776446731379,36.87,77293.66,1.0,-0.31604,0.00013,27.33357]
[1776446732340,36.87,77288.62,1.0,-0.31667,0.00013,27.35488]
[1776446732782,36.87,77288.62,1.0,-0.31667,0.00013,27.35488]
[1776446732792,36.87,77288.62,1.0,-0.31667,0.00013,27.35488]
[1776446732795,36.87,77288.62,1.0,-0.31667,0.00013,27.35488]
[1776446733345,36.87,77285.4,1.0,-0.31707,0.00013,27.36839]
[1776446733683,36.87,77285.4,1.0,-0.31707,0.00013,27.36839]
[1776446733694,36.87,77285.4,1.0,-0.31707,0.00013,27.36839]
[1776446734352,36.87,77284.41,1.0,-0.31719,0.00013,27.3724]
[1776446734537,36.87,77284.41,1.0,-0.31719,0.00013,27.3724]
[1776446735012,36.87,77284.41,1.0,-0.31719,0.00013,27.3724]
[1776446735036,36.87,77284.41,1.0,-0.31719,0.00013,27.3724]
[1776446735670,36.87,77284.28,1.0,-0.3172,0.00013,27.37276]
[1776446736359,36.87,77278.61,1.0,-0.31791,0.00013,27.39658]
[1776446739139,36.86,77283.58,1.0,-0.31727,0.00013,27.37511]
[1776446739379,36.86,77286.45,1.0,-0.3169,0.00013,27.36274]
[1776446739615,36.86,77286.45,1.0,-0.3169,0.00013,27.36274]
[1776446739761,36.86,77286.45,1.0,-0.3169,0.00013,27.36274]
[1776446740080,36.86,77286.45,1.0,-0.3169,0.00013,27.36274]
[1776446740162,36.86,77260.35,1.0,-0.32019,0.00013,27.4724]
[1776446742331,36.86,77262.38,1.0,-0.31993,0.00013,27.46392]
[1776446742543,36.86,77265.3,1.0,-0.31956,0.00013,27.45168]
[1776446743956,36.86,77265.3,1.0,-0.31956,0.00013,27.45168]
[1776446744022,36.86,77262.44,1.0,-0.31992,0.00013,27.46355]
[1776446747575,36.86,77260.89,1.0,-0.32011,0.00013,27.46983]
[1776446747593,36.86,77260.89,1.0,-0.32011,0.00013,27.46983]
[1776446747596,36.86,77260.89,1.0,-0.32011,0.00013,27.46983]
[1776446747676,36.86,77266.51,1.0,-0.3194,0.00013,27.44622]
[1776446748723,36.86,77266.51,1.0,-0.3194,0.00013,27.44622]
[1776446748757,36.86,77266.24,1.0,-0.31943,0.00013,27.4473]
[1776446749855,36.86,77266.24,1.0,-0.31943,0.00013,27.4473]
[1776446750157,36.86,77256.76,1.0,-0.32063,0.00013,27.48688]
[1776446750731,36.86,77256.76,1.0,-0.32063,0.00013,27.48688]
[1776446751859,36.86,77251.24,1.0,-0.32132,0.00013,27.5098]
[1776446752317,36.86,77250.02,1.0,-0.32147,0.00013,27.51475]
[1776446754602,36.86,77246.98,1.0,-0.32185,0.00013,27.52712]
[1776446755283,36.85,77234.91,1.0,-0.32338,0.00013,27.57682]
[1776446755981,36.85,77234.91,1.0,-0.32338,0.00013,27.57682]
[1776446755983,36.85,77234.91,1.0,-0.32338,0.00013,27.57682]
[1776446756054,36.85,77235.64,1.0,-0.32329,0.00013,27.57382]
[1776446757859,36.85,77237.87,1.0,-0.32301,0.00013,27.56469]
[1776446757915,36.85,77237.87,1.0,-0.32301,0.00013,27.56469]
[1776446757971,36.86,77238.92,1.0,-0.32287,0.00013,27.56041]
[1776446760056,36.86,77238.92,1.0,-0.32287,0.00013,27.56041]
[1776446760297,36.86,77238.92,1.0,-0.32287,0.00013,27.56041]
[1776446760121,36.86,77243.59,1.0,-0.32228,0.00013,27.54123]
[1776446761230,36.86,77243.59,1.0,-0.32228,0.00013,27.54123]
[1776446761247,36.86,77243.59,1.0,-0.32228,0.00013,27.54123]
[1776446761261,36.86,77243.59,1.0,-0.32228,0.00013,27.54123]
[1776446761270,36.86,77238.86,1.0,-0.32288,0.00013,27.56078]
[1776446762036,36.86,77238.86,1.0,-0.32288,0.00013,27.56078]
[1776446762318,36.86,77235.47,1.0,-0.32332,0.00013,27.57478]
[1776446763843,36.86,77235.01,1.0,-0.32338,0.00013,27.57672]
[1776446763935,36.86,77235.01,1.0,-0.32338,0.00013,27.57672]
[1776446764315,36.86,77235.01,1.0,-0.32338,0.00013,27.57672]
[1776446764209,36.86,77235.85,1.0,-0.32327,0.00013,27.57331]
[1776446765003,36.86,77235.85,1.0,-0.32327,0.00013,27.57331]
[1776446765018,36.86,77235.85,1.0,-0.32327,0.00013,27.57331]
[1776446765082,36.86,77214.81,1.0,-0.32595,0.00013,27.65929]
[1776446765603,36.86,77214.81,1.0,-0.32595,0.00013,27.65929]
[1776446765649,36.86,77214.81,1.0,-0.32595,0.00013,27.65929]
[1776446766036,36.86,77214.81,1.0,-0.32595,0.00013,27.65929]
[1776446766810,36.86,77205.03,1.0,-0.3272,0.00013,27.69879]
[1776446766829,36.86,77205.03,1.0,-0.3272,0.00013,27.69879]
[1776446766840,36.86,77205.03,1.0,-0.3272,0.00013,27.69879]
[1776446766931,36.86,77190.22,1.0,-0.32909,0.00013,27.75806]
[1776446767945,36.86,77190.22,1.0,-0.32909,0.00013,27.75806]
[1776446768216,36.86,77180.06,1.0,-0.33039,0.00013,27.79832]
[1776446770296,36.86,77180.06,1.0,-0.33039,0.00013,27.79832]
[1776446770359,36.86,77174.35,1.0,-0.33111,0.00013,27.82063]
[1776446771975,36.85,77174.9,1.0,-0.33104,0.00013,27.81832]
[1776446772206,36.85,77174.9,1.0,-0.33104,0.00013,27.81832]
[1776446772270,36.85,77174.9,1.0,-0.33104,0.00013,27.81832]
[1776446772305,36.85,77168.38,1.0,-0.33187,0.00013,27.8438]
[1776446772913,36.85,77168.38,1.0,-0.33187,0.00013,27.8438]
[1776446773003,36.85,77168.38,1.0,-0.33187,0.00013,27.8438]
[1776446773169,36.85,77168.38,1.0,-0.33187,0.00013,27.8438]
[1776446773243,36.85,77163.83,1.0,-0.33245,0.00013,27.86146]
[1776446773886,36.85,77163.83,1.0,-0.33245,0.00013,27.86146]
[1776446774048,36.85,77163.83,1.0,-0.33245,0.00013,27.86146]
[1776446774149,36.85,77152.68,1.0,-0.33388,0.00013,27.9047]
[1776446774830,36.85,77152.68,1.0,-0.33388,0.00013,27.9047]
[1776446775054,36.85,77152.68,1.0,-0.33388,0.00013,27.9047]
[1776446775305,36.85,77148.55,1.0,-0.3344,0.00013,27.9205]
[1776446775557,36.85,77148.55,1.0,-0.3344,0.00013,27.9205]
[1776446775860,36.85,77148.55,1.0,-0.3344,0.00013,27.9205]
[1776446776391,36.85,77148.55,1.0,-0.3344,0.00013,27.9205]
[1776446775870,36.85,77141.34,1.0,-0.33533,0.00013,27.9482]
[1776446777033,36.85,77141.34,1.0,-0.33533,0.00013,27.9482]
[1776446777124,36.85,77141.34,1.0,-0.33533,0.00013,27.9482]
[1776446777226,36.85,77141.24,1.0,-0.33534,0.00013,27.94858]
[1776446778283,36.85,77141.24,1.0,-0.33534,0.00013,27.94858]
[1776446778291,36.85,77141.24,1.0,-0.33534,0.00013,27.94858]
[1776446778323,36.84,77139.11,1.0,-0.3356,0.00013,27.95611]
[1776446780034,36.84,77137.1,1.0,-0.33586,0.00013,27.96375]
[1776446780344,36.84,77137.1,1.0,-0.33586,0.00013,27.96375]
[1776446780687,36.84,77143.76,1.0,-0.33499,0.00013,27.9381]
[1776446781465,36.84,77143.76,1.0,-0.33499,0.00013,27.9381]
[1776446781740,36.83,77155.52,1.0,-0.33341,0.00013,27.89043]
[1776446782420,36.83,77155.52,1.0,-0.33341,0.00013,27.89043]
[1776446782472,36.83,77155.52,1.0,-0.33341,0.00013,27.89043]
[1776446782517,36.83,77155.52,1.0,-0.33341,0.00013,27.89043]
[1776446783372,36.83,77155.52,1.0,-0.33341,0.00013,27.89043]
[1776446783195,36.82,77153.79,1.0,-0.33363,0.00013,27.89694]
[1776446784469,36.82,77153.79,1.0,-0.33363,0.00013,27.89694]
[1776446784479,36.82,77153.79,1.0,-0.33363,0.00013,27.89694]
[1776446784686,36.82,77153.79,1.0,-0.33363,0.00013,27.89694]
[1776446784785,36.82,77159.68,1.0,-0.33286,0.00013,27.87362]
[1776446785942,36.82,77159.68,1.0,-0.33286,0.00013,27.87362]
[1776446785956,36.82,77159.68,1.0,-0.33286,0.00013,27.87362]
[1776446786184,36.82,77168.73,1.0,-0.33168,0.00013,27.8378]
[1776446786522,36.82,77168.73,1.0,-0.33168,0.00013,27.8378]
[1776446786983,36.82,77168.73,1.0,-0.33168,0.00013,27.8378]
[1776446787159,36.82,77166.94,1.0,-0.33191,0.00013,27.84483]
[1776446787570,36.82,77166.94,1.0,-0.33191,0.00013,27.84483]
[1776446788351,36.82,77173.19,1.0,-0.33111,0.00013,27.82009]
[1776446788434,36.82,77173.19,1.0,-0.33111,0.00013,27.82009]
[1776446788542,36.82,77173.19,1.0,-0.33111,0.00013,27.82009]
[1776446789147,36.82,77173.19,1.0,-0.33111,0.00013,27.82009]
[1776446789220,36.82,77190.35,1.0,-0.3289,0.00013,27.75185]
[1776446789480,36.82,77190.35,1.0,-0.3289,0.00013,27.75185]
[1776446790064,36.81,77203.46,1.0,-0.32722,0.00013,27.69913]
[1776446791081,36.81,77203.46,1.0,-0.32722,0.00013,27.69913]
[1776446791106,36.81,77203.46,1.0,-0.32722,0.00013,27.69913]
[1776446791336,36.81,77204.87,1.0,-0.32703,0.00013,27.6902]
[1776446791618,36.81,77204.87,1.0,-0.32703,0.00013,27.6902]
[1776446792000,36.81,77204.87,1.0,-0.32703,0.00013,27.6902]
[1776446792414,36.81,77220.44,1.0,-0.32504,0.00013,27.62701]
[1776446792636,36.81,77220.44,1.0,-0.32504,0.00013,27.62701]
[1776446793143,36.81,77220.44,1.0,-0.32504,0.00013,27.62701]
[1776446793163,36.81,77235.45,1.0,-0.32313,0.00013,27.56545]
[1776446793942,36.81,77235.45,1.0,-0.32313,0.00013,27.56545]
[1776446794275,36.81,77238.8,1.0,-0.3227,0.00013,27.55165]
[1776446794664,36.81,77238.8,1.0,-0.3227,0.00013,27.55165]
[1776446794853,36.81,77238.8,1.0,-0.3227,0.00013,27.55165]
[1776446795132,36.81,77238.8,1.0,-0.3227,0.00013,27.55165]
[1776446795137,36.81,77255.3,1.0,-0.32061,0.00013,27.48321]
[1776446796669,36.81,77261.92,1.0,-0.31977,0.00013,27.45539]
[1776446796769,36.81,77261.92,1.0,-0.31977,0.00013,27.45539]
[1776446796915,36.81,77261.92,1.0,-0.31977,0.00013,27.45539]
[1776446797045,36.81,77261.92,1.0,-0.31977,0.00013,27.45539]
[1776446797179,36.81,77261.92,1.0,-0.31977,0.00013,27.45539]
[1776446797296,36.81,77261.92,1.0,-0.31977,0.00013,27.45539]
[1776446797519,36.81,77251.13,1.0,-0.32114,0.00013,27.50047]
[1776446797708,36.81,77251.13,1.0,-0.32114,0.00013,27.50047]
[1776446797794,36.81,77251.13,1.0,-0.32114,0.00013,27.50047]
[1776446798372,36.81,77214.14,1.0,-0.32583,0.00013,27.6523]
[1776446798609,36.81,77214.14,1.0,-0.32583,0.00013,27.6523]
[1776446799186,36.81,77215.86,1.0,-0.32561,0.00013,27.6454]
[1776446800177,36.81,77215.86,1.0,-0.32561,0.00013,27.6454]
[1776446800259,36.81,77217.88,1.0,-0.32536,0.00013,27.63719]
[1776446801093,36.81,77217.88,1.0,-0.32536,0.00013,27.63719]
[1776446801187,36.81,77217.88,1.0,-0.32536,0.00013,27.6372]
[1776446803994,36.81,77219.86,1.0,-0.32511,0.00013,27.62915]
[1776446804096,36.81,77213.01,1.0,-0.32598,0.00013,27.65703]
[1776446804659,36.81,77213.01,1.0,-0.32598,0.00013,27.65703]
[1776446804896,36.81,77213.01,1.0,-0.32598,0.00013,27.65703]
[1776446804921,36.81,77213.01,1.0,-0.32598,0.00013,27.65703]
[1776446805205,36.81,77213.01,1.0,-0.32598,0.00013,27.65703]
[1776446805209,36.81,77207.42,1.0,-0.32669,0.00013,27.67966]
[1776446805538,36.81,77207.42,1.0,-0.32669,0.00013,27.67966]
[1776446806887,36.81,77217.04,1.0,-0.32547,0.00013,27.64065]
[1776446807477,36.81,77217.04,1.0,-0.32547,0.00013,27.64065]
[1776446807892,36.81,77208.35,1.0,-0.32657,0.00013,27.67589]
[1776446808456,36.81,77208.35,1.0,-0.32657,0.00013,27.67589]
[1776446808964,36.81,77208.35,1.0,-0.32657,0.00013,27.67589]
[1776446809077,36.81,77208.35,1.0,-0.32657,0.00013,27.67589]
[1776446809084,36.81,77208.35,1.0,-0.32657,0.00013,27.67589]
[1776446810691,36.81,77199.54,1.0,-0.3277,0.00013,27.71133]
[1776446810915,36.81,77201.49,1.0,-0.32745,0.00013,27.70348]
[1776446813151,36.81,77203.12,1.0,-0.32724,0.00013,27.69686]
[1776446815091,36.81,77202.19,1.0,-0.32735,0.00013,27.70055]
[1776446815113,36.81,77202.19,1.0,-0.32735,0.00013,27.70055]
[1776446815296,36.81,77208.03,1.0,-0.32661,0.00013,27.67696]
[1776446816100,36.81,77208.03,1.0,-0.32661,0.00013,27.67696]
[1776446816253,36.81,77208.03,1.0,-0.32661,0.00013,27.67696]
[1776446816328,36.81,77210.51,1.0,-0.32629,0.00013,27.66692]
[1776446821823,36.81,77211.77,1.0,-0.32613,0.00013,27.66184]
[1776446824940,36.81,77218.8,1.0,-0.32524,0.00013,27.63331]
[1776446825150,36.81,77218.8,1.0,-0.32524,0.00013,27.63331]
[1776446828411,36.81,77207.72,1.0,-0.32665,0.00013,27.67836]
[1776446828690,36.81,77207.72,1.0,-0.32665,0.00013,27.67836]
[1776446829144,36.81,77207.72,1.0,-0.32665,0.00013,27.67836]
[1776446829357,36.81,77197.89,1.0,-0.32791,0.00013,27.71794]
[1776446829957,36.81,77197.89,1.0,-0.32791,0.00013,27.71794]
[1776446830072,36.81,77197.89,1.0,-0.32791,0.00013,27.71794]
[1776446830373,36.81,77197.89,1.0,-0.32791,0.00013,27.71794]
[1776446830382,36.81,77197.89,1.0,-0.32791,0.00013,27.71794]
[1776446830397,36.81,77182.76,1.0,-0.32984,0.00013,27.77831]
[1776446831319,36.81,77182.76,1.0,-0.32984,0.00013,27.77831]
[1776446831365,36.81,77182.76,1.0,-0.32984,0.00013,27.77831]
[1776446831430,36.81,77182.66,1.0,-0.32985,0.00013,27.77861]
[1776446833855,36.81,77180.56,1.0,-0.33012,0.00013,27.78674]
[1776446833936,36.81,77180.56,1.0,-0.33012,0.00013,27.78674]
[1776446834011,36.81,77180.56,1.0,-0.33012,0.00013,27.78674]
[1776446834351,36.81,77180.56,1.0,-0.33012,0.00013,27.78674]
[1776446834435,36.81,77206.45,1.0,-0.3268,0.00013,27.68312]
[1776446834785,36.81,77206.45,1.0,-0.3268,0.00013,27.68312]
[1776446835438,36.81,77206.45,1.0,-0.3268,0.00013,27.68312]
[1776446835450,36.81,77227.17,1.0,-0.32416,0.00013,27.59882]
[1776446836339,36.81,77227.17,1.0,-0.32416,0.00013,27.59882]
[1776446836382,36.81,77228.98,1.0,-0.32393,0.00013,27.5913]
[1776446836663,36.81,77228.98,1.0,-0.32393,0.00013,27.5913]
[1776446836727,36.81,77228.98,1.0,-0.32393,0.00013,27.5913]
[1776446836755,36.81,77228.98,1.0,-0.32393,0.00013,27.5913]
[1776446837375,36.81,77228.98,1.0,-0.32393,0.00013,27.5913]
[1776446837100,36.81,77228.98,1.0,-0.32393,0.00013,27.5913]
[1776446838114,36.81,77228.98,1.0,-0.32393,0.00013,27.5913]
[1776446838272,36.81,77228.98,1.0,-0.32393,0.00013,27.5913]
[1776446838294,36.81,77228.98,1.0,-0.32393,0.00013,27.5913]
[1776446839447,36.81,77209.8,1.0,-0.32638,0.00013,27.66964]
[1776446840021,36.81,77209.8,1.0,-0.32638,0.00013,27.66964]
[1776446840128,36.81,77209.8,1.0,-0.32638,0.00013,27.66964]
[1776446840635,36.81,77209.8,1.0,-0.32638,0.00013,27.66964]
[1776446840850,36.81,77209.8,1.0,-0.32638,0.00013,27.66964]
[1776446841010,36.81,77209.8,1.0,-0.32638,0.00013,27.66964]
[1776446841135,36.81,77201.91,1.0,-0.32738,0.00013,27.70148]
[1776446842142,36.81,77189.84,1.0,-0.32892,0.00013,27.74974]
[1776446842981,36.81,77189.84,1.0,-0.32892,0.00013,27.74974]
[1776446843488,36.81,77188.89,1.0,-0.32904,0.00013,27.75343]
[1776446844158,36.81,77188.89,1.0,-0.32904,0.00013,27.75334]
[1776446845570,36.81,77192.19,1.0,-0.32862,0.00013,27.74008]
[1776446845753,36.81,77192.19,1.0,-0.32862,0.00013,27.74008]
[1776446846032,36.81,77192.19,1.0,-0.32862,0.00013,27.74008]
[1776446846348,36.81,77192.19,1.0,-0.32862,0.00013,27.74008]
[1776446846374,36.81,77192.19,1.0,-0.32862,0.00013,27.74008]
[1776446846429,36.81,77195.96,1.0,-0.32813,0.00013,27.72492]
[1776446846962,36.81,77195.96,1.0,-0.32813,0.00013,27.72492]
[1776446847177,36.81,77195.96,1.0,-0.32813,0.00013,27.72492]
[1776446848230,36.81,77195.96,1.0,-0.32813,0.00013,27.72492]
[1776446848236,36.81,77195.96,1.0,-0.32813,0.00013,27.72492]
[1776446848243,36.81,77195.96,1.0,-0.32813,0.00013,27.72492]
[1776446848301,36.81,77214.46,1.0,-0.32577,0.00013,27.65018]
[1776446853378,36.81,77208.99,1.0,-0.32645,0.00013,27.66917]
[1776446855570,36.8,77208.48,1.0,-0.32651,0.00013,27.67121]
[1776446855596,36.8,77208.48,1.0,-0.32651,0.00013,27.67121]
[1776446855609,36.8,77208.48,1.0,-0.32651,0.00013,27.67121]
[1776446855708,36.8,77208.48,1.0,-0.32651,0.00013,27.67121]
[1776446856421,36.8,77190.68,1.0,-0.32879,0.00013,27.74276]
[1776446856614,36.8,77190.68,1.0,-0.32879,0.00013,27.74276]
[1776446857249,36.8,77190.68,1.0,-0.32879,0.00013,27.74269]
[1776446860050,36.8,77183.63,1.0,-0.32968,0.00013,27.77061]
[1776446860816,36.8,77183.57,1.0,-0.32969,0.00013,27.77076]
[1776446860859,36.8,77183.57,1.0,-0.32969,0.00013,27.77076]
[1776446860942,36.8,77183.57,1.0,-0.32969,0.00013,27.77076]
[1776446861055,36.8,77183.57,1.0,-0.32969,0.00013,27.77076]
[1776446861277,36.8,77183.68,1.0,-0.32967,0.00013,27.77023]
[1776446861803,36.8,77183.68,1.0,-0.32967,0.00013,27.77023]
[1776446861813,36.8,77183.68,1.0,-0.32967,0.00013,27.77023]
[1776446862285,36.8,77173.97,1.0,-0.33092,0.00013,27.80858]
[1776446862504,36.8,77173.97,1.0,-0.33092,0.00013,27.80858]
[1776446862708,36.8,77173.97,1.0,-0.33092,0.00013,27.80858]
[1776446862751,36.8,77173.97,1.0,-0.33092,0.00013,27.80858]
[1776446863145,36.8,77173.97,1.0,-0.33092,0.00013,27.80858]
[1776446863448,36.8,77189.38,1.0,-0.32893,0.00013,27.74725]
[1776446863817,36.8,77189.38,1.0,-0.32893,0.00013,27.74725]
[1776446864302,36.8,77189.38,1.0,-0.32893,0.00013,27.74717]
[1776446866095,36.8,77193.91,1.0,-0.32835,0.00013,27.72899]
[1776446866455,36.8,77215.04,1.0,-0.32565,0.00013,27.64365]
[1776446866705,36.8,77215.04,1.0,-0.32565,0.00013,27.64365]
[1776446867003,36.8,77215.04,1.0,-0.32565,0.00013,27.64365]
[1776446867330,36.8,77215.04,1.0,-0.32565,0.00013,27.64365]
[1776446867619,36.8,77215.04,1.0,-0.32565,0.00013,27.64365]
[1776446868377,36.8,77215.04,1.0,-0.32565,0.00013,27.64365]
[1776446868408,36.8,77224.48,1.0,-0.32445,0.00013,27.60516]
[1776446870091,36.8,77224.48,1.0,-0.32445,0.00013,27.60516]
[1776446870265,36.8,77224.48,1.0,-0.32445,0.00013,27.60516]
[1776446870346,36.8,77223.25,1.0,-0.3246,0.00013,27.61019]
[1776446871023,36.8,77223.25,1.0,-0.3246,0.00013,27.61019]
[1776446871053,36.8,77223.25,1.0,-0.3246,0.00013,27.61019]
[1776446871363,36.8,77223.25,1.0,-0.3246,0.00013,27.61019]
[1776446871437,36.8,77238.83,1.0,-0.32262,0.00013,27.54619]
[1776446871732,36.8,77238.83,1.0,-0.32262,0.00013,27.54619]
[1776446872356,36.8,77238.83,1.0,-0.32262,0.00013,27.54603]
[1776446872571,36.8,77238.83,1.0,-0.32262,0.00013,27.54603]
[1776446873126,36.8,77238.83,1.0,-0.32262,0.00013,27.54603]
[1776446873392,36.8,77262.55,1.0,-0.31961,0.00013,27.44708]
[1776446873547,36.8,77262.55,1.0,-0.31961,0.00013,27.44708]
[1776446873748,36.8,77262.55,1.0,-0.31961,0.00013,27.44708]
[1776446874245,36.8,77262.55,1.0,-0.31961,0.00013,27.44708]
[1776446874345,36.8,77262.55,1.0,-0.31961,0.00013,27.44708]
[1776446874397,36.8,77270.33,1.0,-0.31862,0.00013,27.41411]
[1776446876458,36.79,77270.33,1.0,-0.31861,0.00013,27.4139]
[1776446877214,36.79,77270.11,1.0,-0.31863,0.00013,27.41462]
[1776446877242,36.79,77270.11,1.0,-0.31863,0.00013,27.41462]
[1776446877249,36.79,77270.11,1.0,-0.31863,0.00013,27.41462]
[1776446877391,36.79,77269.67,1.0,-0.31868,0.00013,27.41627]
[1776446878188,36.79,77269.67,1.0,-0.31868,0.00013,27.41627]
[1776446878398,36.79,77269.03,1.0,-0.31876,0.00013,27.41875]
[1776446879271,36.79,77269.03,1.0,-0.31876,0.00013,27.41875]
[1776446880102,36.79,77265.62,1.0,-0.31918,0.00013,27.4329]
[1776446880412,36.79,77266.04,1.0,-0.31913,0.00013,27.43103]
[1776446883556,36.79,77265.47,1.0,-0.31919,0.00013,27.43315]
[1776446883936,36.79,77265.47,1.0,-0.31919,0.00013,27.43315]
[1776446884440,36.78,77264.65,1.0,-0.31929,0.00013,27.4365]
[1776446885222,36.78,77264.65,1.0,-0.31929,0.00013,27.4365]
[1776446886135,36.78,77258.48,1.0,-0.32007,0.00013,27.46215]
[1776446886453,36.78,77271.49,1.0,-0.31842,0.00013,27.4072]
[1776446887196,36.78,77271.49,1.0,-0.31842,0.00013,27.4072]
[1776446888231,36.78,77272.95,1.0,-0.31823,0.00013,27.40083]
[1776446888485,36.78,77273.88,1.0,-0.3181,0.00013,27.39671]
[1776446890483,36.78,77273.06,1.0,-0.3182,0.00013,27.39999]
[1776446892069,36.78,77274.83,1.0,-0.31797,0.00013,27.39213]
[1776446892413,36.78,77274.83,1.0,-0.31797,0.00013,27.39213]
[1776446892573,36.78,77274.83,1.0,-0.31797,0.00013,27.39213]
[1776446892721,36.78,77274.83,1.0,-0.31797,0.00013,27.39213]
[1776446892551,36.78,77275.48,1.0,-0.31789,0.00013,27.38937]
[1776446893165,36.78,77275.48,1.0,-0.31789,0.00013,27.38937]
[1776446893280,36.78,77275.48,1.0,-0.31789,0.00013,27.38937]
[1776446893681,36.77,77242.46,1.0,-0.32206,0.00013,27.52767]
[1776446894530,36.77,77242.46,1.0,-0.32205,0.00013,27.52716]
[1776446894729,36.77,77242.46,1.0,-0.32205,0.00013,27.52716]
[1776446894738,36.77,77242.46,1.0,-0.32205,0.00013,27.52716]
[1776446894746,36.77,77242.46,1.0,-0.32205,0.00013,27.52716]
[1776446895645,36.77,77242.46,1.0,-0.32205,0.00013,27.52716]
[1776446895638,36.77,77241.18,1.0,-0.32221,0.00013,27.53241]
[1776446896401,36.77,77241.18,1.0,-0.32221,0.00013,27.53241]
[1776446896647,36.77,77237.33,1.0,-0.3227,0.00013,27.54827]
[1776446899455,36.77,77229.57,1.0,-0.32369,0.00013,27.5805]
[1776446899567,36.77,77229.57,1.0,-0.32369,0.00013,27.5805]
[1776446900435,36.77,77224.74,1.0,-0.32431,0.00013,27.60043]
[1776446900449,36.77,77224.74,1.0,-0.32431,0.00013,27.60043]
[1776446901200,36.77,77224.74,1.0,-0.32431,0.00013,27.6005]
[1776446901934,36.77,77227.06,1.0,-0.32402,0.00013,27.59107]
[1776446902438,36.77,77227.06,1.0,-0.32402,0.00013,27.59107]
[1776446903355,36.77,77227.48,1.0,-0.32396,0.00013,27.58934]
[1776446903695,36.77,77241.38,1.0,-0.3222,0.00013,27.532]
[1776446904018,36.77,77241.38,1.0,-0.3222,0.00013,27.532]
[1776446904535,36.77,77241.38,1.0,-0.3222,0.00013,27.532]
[1776446904600,36.77,77241.38,1.0,-0.32219,0.00013,27.53193]
[1776446905092,36.77,77241.38,1.0,-0.32219,0.00013,27.53193]
[1776446905667,36.77,77241.38,1.0,-0.32219,0.00013,27.53193]
[1776446905682,36.77,77260.49,1.0,-0.31977,0.00013,27.45214]
[1776446906655,36.77,77260.49,1.0,-0.31977,0.00013,27.45214]
[1776446907178,36.77,77260.75,1.0,-0.31973,0.00013,27.45077]
[1776446907626,36.77,77265.2,1.0,-0.31916,0.00013,27.43184]
[1776446909714,36.77,77267.2,1.0,-0.31889,0.00013,27.42301]
[1776446909722,36.77,77267.2,1.0,-0.31889,0.00013,27.42301]
[1776446910640,36.77,77267.2,1.0,-0.31889,0.00013,27.42282]
[1776446911518,36.77,77267.2,1.0,-0.31889,0.00013,27.42282]
[1776446911823,36.76,77268.62,1.0,-0.31869,0.00013,27.41345]
[1776446914397,36.76,77271.99,1.0,-0.31825,0.00013,27.39885]
[1776446916000,36.76,77269.09,1.0,-0.31861,0.00013,27.41076]
[1776446916541,36.76,77269.09,1.0,-0.31861,0.00013,27.41076]
[1776446916677,36.76,77269.09,1.0,-0.31861,0.00013,27.41076]
[1776446916732,36.76,77269.09,1.0,-0.31861,0.00013,27.41076]
[1776446916686,36.76,77269.36,1.0,-0.31857,0.00013,27.40944]
[1776446916917,36.76,77269.36,1.0,-0.31857,0.00013,27.40944]
[1776446917113,36.76,77269.36,1.0,-0.31857,0.00013,27.40944]
[1776446917565,36.76,77269.36,1.0,-0.31857,0.00013,27.40944]
[1776446917602,36.76,77269.36,1.0,-0.31857,0.00013,27.40944]
[1776446917698,36.76,77237.87,1.0,-0.32256,0.00013,27.54115]
[1776446918335,36.76,77237.87,1.0,-0.32256,0.00013,27.54115]
[1776446918348,36.76,77237.87,1.0,-0.32256,0.00013,27.54115]
[1776446918356,36.76,77237.87,1.0,-0.32256,0.00013,27.54115]
[1776446918696,36.76,77237.87,1.0,-0.32257,0.00013,27.54136]
[1776446919145,36.76,77237.87,1.0,-0.32257,0.00013,27.54136]
[1776446920252,36.76,77231.11,1.0,-0.32343,0.00013,27.56939]
[1776446920832,36.76,77234.08,1.0,-0.32306,0.00013,27.55725]
[1776446920850,36.76,77234.08,1.0,-0.32306,0.00013,27.55725]
[1776446921256,36.76,77234.08,1.0,-0.32306,0.00013,27.55725]
[1776446921720,36.76,77236.71,1.0,-0.32273,0.00013,27.5465]
[1776446922102,36.76,77236.71,1.0,-0.32273,0.00013,27.5465]
[1776446922109,36.76,77236.71,1.0,-0.32273,0.00013,27.5465]
[1776446922180,36.76,77236.71,1.0,-0.32273,0.00013,27.5465]
[1776446922723,36.76,77236.47,1.0,-0.32276,0.00013,27.54762]
[1776446922831,36.76,77236.47,1.0,-0.32276,0.00013,27.54762]
[1776446922857,36.76,77236.47,1.0,-0.32276,0.00013,27.54762]
[1776446922931,36.76,77236.47,1.0,-0.32276,0.00013,27.54762]
[1776446923729,36.76,77231.36,1.0,-0.32342,0.00013,27.56883]
[1776446924641,36.76,77231.36,1.0,-0.32342,0.00013,27.56883]
[1776446924737,36.76,77227.77,1.0,-0.32388,0.00013,27.58371]
[1776446924788,36.76,77227.77,1.0,-0.32388,0.00013,27.58371]
[1776446925655,36.76,77209.41,1.0,-0.32622,0.00013,27.65868]
[1776446926578,36.76,77209.41,1.0,-0.32622,0.00013,27.65868]
[1776446926679,36.77,77188.6,1.0,-0.32888,0.00013,27.74256]
[1776446927336,36.77,77188.6,1.0,-0.32888,0.00013,27.74256]
[1776446927432,36.77,77195.37,1.0,-0.32802,0.00013,27.71542]
[1776446928730,36.77,77195.37,1.0,-0.32802,0.00013,27.71542]
[1776446928747,36.77,77195.88,1.0,-0.32795,0.00013,27.71335]
[1776446928905,36.77,77195.88,1.0,-0.32795,0.00013,27.71335]
[1776446929075,36.77,77200.38,1.0,-0.32737,0.00013,27.69522]
[1776446931026,36.77,77200.38,1.0,-0.32737,0.00013,27.69522]
[1776446931127,36.77,77208.22,1.0,-0.32637,0.00013,27.66356]
[1776446932550,36.77,77208.22,1.0,-0.32637,0.00013,27.66356]
[1776446932604,36.77,77203.32,1.0,-0.327,0.00013,27.68342]
[1776446933000,36.77,77203.32,1.0,-0.327,0.00013,27.68342]
[1776446933650,36.77,77203.32,1.0,-0.327,0.00013,27.68342]
[1776446933750,36.77,77203.29,1.0,-0.327,0.00013,27.68356]
[1776446934815,36.77,77200.47,1.0,-0.32736,0.00013,27.69496]
[1776446934824,36.77,77200.47,1.0,-0.32736,0.00013,27.69496]
[1776446934827,36.77,77200.47,1.0,-0.32736,0.00013,27.69496]
[1776446935713,36.77,77192.68,1.0,-0.32836,0.00013,27.72629]
[1776446937092,36.77,77191.83,1.0,-0.32847,0.00013,27.72968]
[1776446937665,36.77,77193.49,1.0,-0.32826,0.00013,27.723]
[1776446938920,36.77,77192.9,1.0,-0.32833,0.00013,27.72535]
[1776446938932,36.77,77192.9,1.0,-0.32833,0.00013,27.72535]
[1776446939087,36.77,77192.77,1.0,-0.32835,0.00013,27.72586]
[1776446942551,36.76,77191.47,1.0,-0.32851,0.00013,27.73103]
[1776446943109,36.76,77189.69,1.0,-0.32874,0.00013,27.73814]
[1776446945593,36.76,77197.02,1.0,-0.3278,0.00013,27.70867]
[1776446945733,36.76,77197.88,1.0,-0.32769,0.00013,27.7052]
[1776446950353,36.76,77202.42,1.0,-0.32711,0.00013,27.68693]
[1776446950642,36.76,77202.42,1.0,-0.32711,0.00013,27.68693]
[1776446950677,36.76,77202.42,1.0,-0.32711,0.00013,27.68693]
[1776446950684,36.76,77202.42,1.0,-0.32711,0.00013,27.68693]
[1776446950754,36.76,77202.42,1.0,-0.32711,0.00013,27.68693]
[1776446950741,36.76,77205.58,1.0,-0.32671,0.00013,27.67418]
[1776446951404,36.76,77205.58,1.0,-0.32671,0.00013,27.67418]
[1776446951625,36.76,77205.58,1.0,-0.32671,0.00013,27.67418]
[1776446951656,36.76,77205.58,1.0,-0.32671,0.00013,27.67418]
[1776446951717,36.76,77216.84,1.0,-0.32527,0.00013,27.62845]
[1776446952679,36.76,77216.84,1.0,-0.32527,0.00013,27.62845]
[1776446952781,36.76,77216.84,1.0,-0.32527,0.00013,27.62845]
[1776446952752,36.77,77215.51,1.0,-0.32544,0.00013,27.6339]
[1776446952985,36.77,77215.51,1.0,-0.32544,0.00013,27.6339]
[1776446953235,36.77,77215.51,1.0,-0.32544,0.00013,27.6339]
[1776446953335,36.77,77205.6,1.0,-0.32671,0.00013,27.6742]
[1776446954906,36.77,77203.73,1.0,-0.32695,0.00013,27.68182]
[1776446954921,36.77,77203.73,1.0,-0.32695,0.00013,27.68182]
[1776446954924,36.77,77203.73,1.0,-0.32695,0.00013,27.68182]
[1776446954973,36.77,77205.03,1.0,-0.32678,0.00013,27.67659]
[1776446957265,36.77,77205.03,1.0,-0.32678,0.00013,27.67662]
[1776446957463,36.77,77205.03,1.0,-0.32678,0.00013,27.67662]
[1776446957544,36.77,77204.63,1.0,-0.32684,0.00013,27.67826]
[1776446963018,36.77,77204.06,1.0,-0.32691,0.00013,27.68072]
[1776446963954,36.77,77204.06,1.0,-0.32691,0.00013,27.68072]
[1776446965500,36.77,77206.14,1.0,-0.32665,0.00013,27.67233]
[1776446965508,36.77,77208.24,1.0,-0.32638,0.00013,27.66384]
[1776446967527,36.77,77208.24,1.0,-0.32638,0.00013,27.66386]
[1776446968955,36.77,77200.1,1.0,-0.32742,0.00013,27.69682]
[1776446969585,36.77,77200.1,1.0,-0.32742,0.00013,27.69682]
[1776446969618,36.77,77200.1,1.0,-0.32742,0.00013,27.69682]
[1776446969672,36.77,77211.35,1.0,-0.32598,0.00013,27.6513]
[1776446970343,36.77,77231.5,1.0,-0.32342,0.00013,27.56887]
[1776446971249,36.77,77231.5,1.0,-0.32342,0.00013,27.56887]
[1776446971480,36.77,77231.5,1.0,-0.32342,0.00013,27.56887]
[1776446971768,36.77,77237.99,1.0,-0.32257,0.00013,27.53875]
[1776446972087,36.77,77237.99,1.0,-0.32257,0.00013,27.53866]
[1776446973732,36.77,77237.99,1.0,-0.32257,0.00013,27.53866]
[1776446973773,36.77,77258.18,1.0,-0.32,0.00013,27.45441]
[1776446974752,36.77,77259.54,1.0,-0.31983,0.00013,27.44862]
[1776446975782,36.77,77259.54,1.0,-0.31983,0.00013,27.44862]
[1776446976704,36.76,77263.41,1.0,-0.31933,0.00013,27.43221]
[1776446982093,36.76,77264.29,1.0,-0.31921,0.00013,27.42823]
[1776446983040,36.76,77266.99,1.0,-0.31887,0.00013,27.4168]
[1776446983054,36.76,77266.99,1.0,-0.31887,0.00013,27.4168]
[1776446983488,36.76,77270.23,1.0,-0.31846,0.00013,27.40306]
[1776446988085,36.76,77268.72,1.0,-0.31864,0.00013,27.40912]
[1776446988546,36.76,77268.72,1.0,-0.31864,0.00013,27.40912]
[1776446988555,36.76,77268.72,1.0,-0.31864,0.00013,27.40912]
[1776446988648,36.76,77271.63,1.0,-0.31827,0.00013,27.39674]
[1776446994405,36.75,77272.51,1.0,-0.31813,0.00013,27.39195]
[1776446995346,36.75,77272.51,1.0,-0.31813,0.00013,27.39195]
[1776446995424,36.75,77272.51,1.0,-0.31813,0.00013,27.39195]
[1776446995579,36.75,77274.35,1.0,-0.3179,0.00013,27.38409]
[1776446997833,36.75,77264.45,1.0,-0.31915,0.00013,27.42592]
[1776446998842,36.75,77264.45,1.0,-0.31915,0.00013,27.42595]
[1776446998987,36.75,77264.45,1.0,-0.31915,0.00013,27.42595]
[1776446999279,36.75,77264.66,1.0,-0.31912,0.00013,27.42508]
[1776447000926,36.75,77263.74,1.0,-0.31924,0.00013,27.42897]
[1776447000940,36.75,77263.74,1.0,-0.31924,0.00013,27.42897]
[1776447001292,36.75,77263.2,1.0,-0.31931,0.00013,27.43126]
[1776447002203,36.75,77263.2,1.0,-0.31931,0.00013,27.43126]
[1776447002507,36.75,77271.98,1.0,-0.3182,0.00013,27.39419]
[1776447004345,36.75,77268.93,1.0,-0.31858,0.00013,27.40714]
[1776447004734,36.75,77284.64,1.0,-0.3166,0.00013,27.34045]
[1776447005689,36.75,77284.64,1.0,-0.3166,0.00013,27.34045]
[1776447005809,36.75,77284.64,1.0,-0.3166,0.00013,27.34045]
[1776447006331,36.74,77290.11,1.0,-0.31585,0.00013,27.31463]
[1776447007281,36.74,77290.11,1.0,-0.31585,0.00013,27.31463]
[1776447007319,36.74,77290.11,1.0,-0.31585,0.00013,27.31463]
[1776447007419,36.74,77290.11,1.0,-0.31585,0.00013,27.31463]
[1776447007761,36.74,77320.09,1.0,-0.31208,0.00013,27.1849]
[1776447008344,36.74,77320.09,1.0,-0.31207,0.00013,27.18475]
[1776447010381,36.74,77341.11,1.0,-0.30944,0.00012,27.09236]
[1776447011508,36.74,77341.11,1.0,-0.30944,0.00012,27.09236]
[1776447011523,36.74,77337.1,1.0,-0.30995,0.00012,27.11021]
[1776447012192,36.74,77337.1,1.0,-0.30995,0.00012,27.11021]
[1776447012230,36.74,77337.1,1.0,-0.30995,0.00012,27.11021]
[1776447012387,36.74,77337.1,1.0,-0.30995,0.00012,27.11031]
[1776447016231,36.74,77334.0,1.0,-0.31036,0.00013,27.12494]
[1776447016969,36.75,77334.9,1.0,-0.31027,0.00012,27.12164]
[1776447020301,36.76,77336.5,1.0,-0.31012,0.00012,27.11658]
[1776447020366,36.76,77336.5,1.0,-0.31012,0.00012,27.11658]
[1776447020592,36.76,77336.5,1.0,-0.31012,0.00012,27.11658]
[1776447020675,36.76,77333.11,1.0,-0.31056,0.00012,27.13222]
[1776447021984,36.77,77333.11,1.0,-0.31058,0.00012,27.1328]
[1776447022086,36.77,77333.11,1.0,-0.31058,0.00012,27.1328]
[1776447022701,36.77,77343.96,1.0,-0.30924,0.00012,27.08555]
[1776447023630,36.77,77343.96,1.0,-0.30924,0.00012,27.08555]
[1776447023717,36.77,77347.48,1.0,-0.30882,0.00012,27.07058]
[1776447024567,36.77,77347.48,1.0,-0.30882,0.00012,27.07058]
[1776447026008,36.79,77348.33,1.0,-0.30877,0.00012,27.06899]
[1776447026292,36.79,77348.33,1.0,-0.30877,0.00012,27.06899]
[1776447026488,36.8,77347.14,1.0,-0.30898,0.00012,27.07654]
[1776447027221,36.8,77347.14,1.0,-0.30898,0.00012,27.07654]
[1776447027602,36.8,77334.84,1.0,-0.31051,0.00012,27.13076]
[1776447030655,36.81,77334.8,1.0,-0.31054,0.00012,27.13211]
[1776447031606,36.81,77331.56,1.0,-0.31096,0.00012,27.14687]
[1776447032958,36.81,77326.25,1.0,-0.31161,0.00013,27.16699]
[1776447033155,36.81,77326.25,1.0,-0.31161,0.00013,27.16699]
[1776447033586,36.81,77326.25,1.0,-0.31161,0.00013,27.16699]
[1776447033847,36.81,77337.81,1.0,-0.31017,0.00012,27.11637]
[1776447034462,36.81,77337.81,1.0,-0.31017,0.00012,27.11637]
[1776447034508,36.81,77337.81,1.0,-0.31017,0.00012,27.11637]
[1776447034640,36.81,77337.81,1.0,-0.31017,0.00012,27.11637]
[1776447035221,36.82,77344.38,1.0,-0.30937,0.00012,27.08811]
[1776447035553,36.82,77344.38,1.0,-0.30937,0.00012,27.08811]
[1776447036240,36.82,77344.38,1.0,-0.30937,0.00012,27.08811]
[1776447036830,36.82,77344.38,1.0,-0.30937,0.00012,27.08811]
[1776447036857,36.82,77358.05,1.0,-0.30769,0.00012,27.02848]
[1776447036997,36.82,77358.05,1.0,-0.30769,0.00012,27.02848]
[1776447037561,36.82,77358.05,1.0,-0.30769,0.00012,27.02848]
[1776447037879,36.82,77373.25,1.0,-0.30581,0.00012,26.96057]
[1776447039657,36.82,77373.25,1.0,-0.30581,0.00012,26.96057]
[1776447039783,36.82,77373.25,1.0,-0.30581,0.00012,26.96057]
[1776447039828,36.83,77379.47,1.0,-0.30507,0.00012,26.93385]
[1776447041628,36.84,77369.33,1.0,-0.30638,0.00012,26.98141]
[1776447041998,36.84,77369.33,1.0,-0.30638,0.00012,26.98141]
[1776447042411,36.84,77369.33,1.0,-0.30638,0.00012,26.98141]
[1776447043033,36.85,77371.21,1.0,-0.3062,0.00012,26.97497]
[1776447043079,36.85,77371.21,1.0,-0.3062,0.00012,26.97497]
[1776447043636,36.85,77371.21,1.0,-0.3062,0.00012,26.97497]
[1776447044012,36.85,77371.21,1.0,-0.3062,0.00012,26.97497]
[1776447044398,36.85,77371.21,1.0,-0.3062,0.00012,26.97497]
[1776447044837,36.86,77400.69,1.0,-0.30259,0.00012,26.84333]
[1776447045009,36.86,77400.69,1.0,-0.30259,0.00012,26.84333]
[1776447045593,36.86,77400.69,1.0,-0.30259,0.00012,26.84333]
[1776447045657,36.86,77398.78,1.0,-0.30283,0.00012,26.85202]
[1776447046093,36.86,77398.78,1.0,-0.30283,0.00012,26.85202]
[1776447046559,36.86,77398.78,1.0,-0.30283,0.00012,26.85202]
[1776447047581,36.86,77407.08,1.0,-0.30181,0.00012,26.81437]
[1776447048130,36.86,77407.08,1.0,-0.30183,0.00012,26.81511]
[1776447048140,36.86,77407.08,1.0,-0.30183,0.00012,26.81511]
[1776447048231,36.86,77407.08,1.0,-0.30183,0.00012,26.81511]
[1776447048268,36.86,77407.08,1.0,-0.30183,0.00012,26.81511]
[1776447052698,36.86,77398.17,1.0,-0.30291,0.00012,26.8551]
[1776447053510,36.86,77398.17,1.0,-0.30291,0.00012,26.8551]
[1776447053559,36.86,77398.17,1.0,-0.30291,0.00012,26.8551]
[1776447053680,36.86,77398.17,1.0,-0.30291,0.00012,26.8551]
[1776447053740,36.86,77398.17,1.0,-0.30291,0.00012,26.8551]
[1776447053829,36.87,77391.68,1.0,-0.30374,0.00012,26.88592]
[1776447055458,36.87,77390.51,1.0,-0.30389,0.00012,26.89129]
[1776447055537,36.87,77390.51,1.0,-0.30389,0.00012,26.89129]
[1776447055568,36.87,77390.51,1.0,-0.30389,0.00012,26.89129]
[1776447055599,36.87,77390.51,1.0,-0.30389,0.00012,26.89129]
[1776447055634,36.87,77390.51,1.0,-0.30389,0.00012,26.89129]
[1776447055723,36.87,77390.51,1.0,-0.30389,0.00012,26.89132]
[1776447056151,36.87,77390.51,1.0,-0.30389,0.00012,26.89132]
[1776447056186,36.87,77390.51,1.0,-0.30389,0.00012,26.89132]
[1776447056436,36.87,77390.51,1.0,-0.30389,0.00012,26.89132]
[1776447056491,36.87,77390.51,1.0,-0.30389,0.00012,26.89132]
[1776447056727,36.87,77387.54,1.0,-0.30426,0.00012,26.90477]
[1776447057918,36.87,77387.54,1.0,-0.30426,0.00012,26.90477]
[1776447057959,36.87,77387.07,1.0,-0.30432,0.00012,26.90691]
[1776447058742,36.87,77388.81,1.0,-0.3041,0.00012,26.89907]
[1776447060427,36.87,77392.93,1.0,-0.3036,0.00012,26.88047]
[1776447060555,36.87,77392.93,1.0,-0.3036,0.00012,26.88047]
[1776447060652,36.87,77392.93,1.0,-0.3036,0.00012,26.88047]
[1776447060756,36.87,77394.49,1.0,-0.3034,0.00012,26.87341]
[1776447061901,36.87,77412.79,1.0,-0.30116,0.00012,26.79027]
[1776447062437,36.87,77412.79,1.0,-0.30116,0.00012,26.79027]
[1776447062520,36.87,77412.79,1.0,-0.30116,0.00012,26.79027]
[1776447062815,36.87,77412.79,1.0,-0.30116,0.00012,26.79027]
[1776447062878,36.87,77417.77,1.0,-0.30055,0.00012,26.76745]
[1776447064188,36.87,77420.23,1.0,-0.30024,0.00012,26.75616]
[1776447064246,36.87,77420.23,1.0,-0.30024,0.00012,26.75616]
[1776447064593,36.87,77420.23,1.0,-0.30024,0.00012,26.75616]
[1776447064784,36.87,77420.23,1.0,-0.30024,0.00012,26.75589]
[1776447065077,36.87,77420.23,1.0,-0.30024,0.00012,26.75589]
[1776447065111,36.87,77420.23,1.0,-0.30024,0.00012,26.75589]
[1776447065592,36.87,77420.23,1.0,-0.30024,0.00012,26.75589]
[1776447065739,36.87,77420.23,1.0,-0.30024,0.00012,26.75589]
[1776447065799,36.87,77409.53,1.0,-0.30155,0.00012,26.8048]
[1776447069115,36.87,77415.73,1.0,-0.30078,0.00012,26.77599]
[1776447069129,36.87,77415.73,1.0,-0.30078,0.00012,26.77599]
[1776447069189,36.87,77415.73,1.0,-0.30078,0.00012,26.77599]
[1776447069222,36.87,77415.73,1.0,-0.30078,0.00012,26.77599]
[1776447069817,36.87,77416.56,1.0,-0.30068,0.00012,26.77231]
[1776447071117,36.87,77424.04,1.0,-0.29976,0.00012,26.73807]
[1776447071211,36.87,77424.04,1.0,-0.29976,0.00012,26.73807]
[1776447071838,36.87,77422.37,1.0,-0.29997,0.00012,26.74566]
[1776447072276,36.87,77422.37,1.0,-0.29997,0.00012,26.74566]
[1776447072343,36.87,77422.37,1.0,-0.29997,0.00012,26.74566]
[1776447072840,36.87,77418.33,1.0,-0.30046,0.00012,26.76411]
[1776447074343,36.87,77416.27,1.0,-0.30071,0.00012,26.7737]
[1776447074389,36.87,77416.27,1.0,-0.30071,0.00012,26.7737]
[1776447074861,36.87,77423.83,1.0,-0.29978,0.00012,26.73882]
[1776447075075,36.87,77423.83,1.0,-0.29978,0.00012,26.73882]
[1776447075123,36.87,77423.83,1.0,-0.29978,0.00012,26.73882]
[1776447075637,36.87,77423.83,1.0,-0.29978,0.00012,26.73882]
[1776447075861,36.87,77416.18,1.0,-0.30073,0.00012,26.77413]
[1776447076410,36.87,77416.18,1.0,-0.30073,0.00012,26.77413]
[1776447076446,36.87,77416.18,1.0,-0.30073,0.00012,26.77413]
[1776447076514,36.87,77416.18,1.0,-0.30073,0.00012,26.77413]
[1776447076577,36.87,77416.18,1.0,-0.30073,0.00012,26.77413]
[1776447076777,36.87,77416.18,1.0,-0.30073,0.00012,26.77413]
[1776447076875,36.87,77416.18,1.0,-0.30073,0.00012,26.77413]
[1776447076906,36.87,77410.86,1.0,-0.30138,0.00012,26.79849]
[1776447077677,36.87,77410.86,1.0,-0.30138,0.00012,26.79849]
[1776447077774,36.87,77410.86,1.0,-0.30138,0.00012,26.79849]
[1776447077875,36.87,77411.48,1.0,-0.30131,0.00012,26.79581]
[1776447078264,36.87,77411.48,1.0,-0.30131,0.00012,26.79581]
[1776447078340,36.87,77411.48,1.0,-0.30131,0.00012,26.79581]
[1776447078397,36.87,77411.48,1.0,-0.30131,0.00012,26.79581]
[1776447079506,36.87,77419.56,1.0,-0.30032,0.00012,26.75879]
[1776447079520,36.87,77419.56,1.0,-0.30032,0.00012,26.75879]
[1776447080763,36.87,77423.17,1.0,-0.29987,0.00012,26.74206]
[1776447080857,36.87,77423.17,1.0,-0.29987,0.00012,26.74206]
[1776447080927,36.87,77427.63,1.0,-0.29932,0.00012,26.72139]
[1776447081291,36.87,77427.63,1.0,-0.29932,0.00012,26.72139]
[1776447081314,36.87,77427.63,1.0,-0.29932,0.00012,26.72139]
[1776447081421,36.87,77427.63,1.0,-0.29932,0.00012,26.72139]
[1776447081903,36.87,77427.63,1.0,-0.29932,0.00012,26.72129]
[1776447082674,36.87,77427.63,1.0,-0.29932,0.00012,26.72129]
[1776447082776,36.87,77427.63,1.0,-0.29932,0.00012,26.72129]
[1776447082909,36.87,77439.42,1.0,-0.29787,0.00012,26.66663]
[1776447083673,36.87,77439.42,1.0,-0.29787,0.00012,26.66663]
[1776447084054,36.87,77442.12,1.0,-0.29754,0.00012,26.65404]
[1776447084117,36.87,77442.12,1.0,-0.29754,0.00012,26.65404]
[1776447084507,36.87,77442.12,1.0,-0.29754,0.00012,26.65404]
[1776447084559,36.87,77442.12,1.0,-0.29754,0.00012,26.65404]
[1776447084590,36.87,77442.12,1.0,-0.29754,0.00012,26.65404]
[1776447084676,36.87,77442.12,1.0,-0.29754,0.00012,26.65404]
[1776447084924,36.87,77444.17,1.0,-0.29729,0.00012,26.64447]
[1776447085055,36.87,77444.17,1.0,-0.29729,0.00012,26.64447]
[1776447085114,36.87,77444.17,1.0,-0.29729,0.00012,26.64447]
[1776447085145,36.87,77444.17,1.0,-0.29729,0.00012,26.64447]
[1776447085828,36.87,77444.17,1.0,-0.29729,0.00012,26.64447]
[1776447085909,36.87,77444.17,1.0,-0.29729,0.00012,26.64447]
[1776447085931,36.87,77433.03,1.0,-0.29865,0.00012,26.69615]
[1776447087132,36.87,77429.03,1.0,-0.29914,0.00012,26.71458]
[1776447087189,36.87,77429.03,1.0,-0.29914,0.00012,26.71458]
[1776447087947,36.86,77426.34,1.0,-0.29947,0.00012,26.72691]
[1776447087997,36.86,77426.34,1.0,-0.29947,0.00012,26.72691]
[1776447088830,36.86,77426.34,1.0,-0.29947,0.00012,26.72691]
[1776447088951,36.87,77417.31,1.0,-0.30058,0.00012,26.76863]
[1776447088970,36.87,77417.31,1.0,-0.30058,0.00012,26.76863]
[1776447089500,36.87,77417.31,1.0,-0.30058,0.00012,26.76863]
[1776447089555,36.87,77417.31,1.0,-0.30058,0.00012,26.76863]
[1776447089959,36.87,77411.99,1.0,-0.30124,0.00012,26.79315]
[1776447091443,36.87,77407.44,1.0,-0.3018,0.00012,26.81406]
[1776447091452,36.87,77407.44,1.0,-0.3018,0.00012,26.81406]
[1776447091975,36.87,77414.11,1.0,-0.30096,0.00012,26.78042]
[1776447092162,36.87,77414.11,1.0,-0.30096,0.00012,26.78042]
[1776447092206,36.87,77414.11,1.0,-0.30096,0.00012,26.78042]
[1776447092276,36.87,77414.11,1.0,-0.30096,0.00012,26.78042]
[1776447092980,36.87,77417.07,1.0,-0.3006,0.00012,26.76698]
[1776447096004,36.87,77428.92,1.0,-0.29916,0.00012,26.71262]
[1776447101528,36.87,77428.07,1.0,-0.29926,0.00012,26.71666]
[1776447101539,36.87,77428.07,1.0,-0.29926,0.00012,26.71666]
[1776447101545,36.87,77428.07,1.0,-0.29926,0.00012,26.71666]
[1776447101981,36.87,77433.68,1.0,-0.29858,0.00012,26.6908]
[1776447104505,36.87,77441.19,1.0,-0.29766,0.00012,26.65585]
[1776447104531,36.87,77441.19,1.0,-0.29766,0.00012,26.65585]
[1776447104579,36.87,77441.19,1.0,-0.29766,0.00012,26.65585]
[1776447104781,36.87,77443.69,1.0,-0.29735,0.00012,26.64418]
[1776447106515,36.87,77443.91,1.0,-0.29732,0.00012,26.64312]
[1776447106540,36.87,77447.46,1.0,-0.29689,0.00012,26.62659]
[1776447112015,36.87,77448.73,1.0,-0.29673,0.00012,26.62061]
[1776447113243,36.87,77448.64,1.0,-0.29674,0.00012,26.62103]
[1776447113350,36.87,77448.64,1.0,-0.29674,0.00012,26.62103]
[1776447113753,36.87,77436.44,1.0,-0.29823,0.00012,26.67776]
[1776447114853,36.87,77436.44,1.0,-0.29823,0.00012,26.67776]
[1776447114871,36.87,77436.44,1.0,-0.29823,0.00012,26.67776]
[1776447114879,36.87,77436.44,1.0,-0.29823,0.00012,26.67776]
[1776447115777,36.87,77428.16,1.0,-0.29925,0.00012,26.71601]
[1776447115825,36.87,77428.16,1.0,-0.29925,0.00012,26.71601]
[1776447115927,36.87,77437.72,1.0,-0.29807,0.00012,26.67169]
[1776447116920,36.87,77437.72,1.0,-0.29807,0.00012,26.67169]
[1776447116929,36.87,77437.72,1.0,-0.29807,0.00012,26.67169]
[1776447116947,36.87,77444.23,1.0,-0.29728,0.00012,26.6414]
[1776447118198,36.87,77441.16,1.0,-0.29765,0.00012,26.65566]
[1776447118265,36.87,77441.16,1.0,-0.29765,0.00012,26.65566]
[1776447118817,36.87,77441.16,1.0,-0.29765,0.00012,26.65566]
[1776447118853,36.87,77434.3,1.0,-0.29849,0.00012,26.68745]
[1776447121777,36.87,77431.62,1.0,-0.29882,0.00012,26.69979]
[1776447121954,36.87,77431.62,1.0,-0.29882,0.00012,26.69979]
[1776447121983,36.87,77432.07,1.0,-0.29876,0.00012,26.69757]
[1776447124773,36.87,77435.47,1.0,-0.29834,0.00012,26.68175]
[1776447124852,36.87,77435.47,1.0,-0.29834,0.00012,26.68175]
[1776447124986,36.87,77435.47,1.0,-0.29834,0.00012,26.68175]
[1776447125006,36.87,77430.08,1.0,-0.299,0.00012,26.70674]
[1776447125595,36.87,77430.08,1.0,-0.299,0.00012,26.70674]
[1776447125634,36.87,77430.08,1.0,-0.299,0.00012,26.70674]
[1776447128717,36.87,77438.62,1.0,-0.29796,0.00012,26.66716]
[1776447128862,36.87,77438.62,1.0,-0.29796,0.00012,26.66716]
[1776447128926,36.87,77436.96,1.0,-0.29816,0.00012,26.67478]
[1776447132652,36.87,77437.58,1.0,-0.29808,0.00012,26.67204]
[1776447132707,36.87,77433.77,1.0,-0.29856,0.00012,26.6899]
[1776447138320,36.87,77440.95,1.0,-0.29769,0.00012,26.65702]
[1776447140288,36.87,77441.62,1.0,-0.2976,0.00012,26.65385]
[1776447140371,36.87,77441.62,1.0,-0.2976,0.00012,26.65385]
[1776447141198,36.87,77448.56,1.0,-0.29675,0.00012,26.62141]
[1776447141572,36.87,77461.16,1.0,-0.29522,0.00012,26.56244]
[1776447143047,36.87,77466.36,1.0,-0.29459,0.00012,26.53798]
[1776447146204,36.87,77462.45,1.0,-0.29507,0.00012,26.55646]
[1776447146315,36.87,77462.45,1.0,-0.29507,0.00012,26.55646]
[1776447147058,36.87,77476.22,1.0,-0.2934,0.00012,26.49169]
[1776447147156,36.87,77476.22,1.0,-0.2934,0.00012,26.49169]
[1776447147369,36.87,77476.22,1.0,-0.2934,0.00012,26.49169]
[1776447148434,36.87,77476.22,1.0,-0.2934,0.00012,26.49169]
[1776447148540,36.87,77476.22,1.0,-0.2934,0.00012,26.49169]
[1776447148662,36.87,77476.22,1.0,-0.2934,0.00012,26.49169]
[1776447148721,36.87,77476.22,1.0,-0.2934,0.00012,26.49169]
[1776447149084,36.87,77476.9,1.0,-0.29332,0.00012,26.48866]
[1776447149180,36.87,77476.9,1.0,-0.29332,0.00012,26.48866]
[1776447149233,36.87,77476.9,1.0,-0.29332,0.00012,26.48866]
[1776447149248,36.87,77476.9,1.0,-0.29332,0.00012,26.48866]
[1776447150384,36.87,77476.9,1.0,-0.29332,0.00012,26.48866]
[1776447150400,36.87,77476.9,1.0,-0.29332,0.00012,26.48866]
[1776447150411,36.87,77476.9,1.0,-0.29332,0.00012,26.48866]
[1776447150480,36.87,77465.56,1.0,-0.29469,0.00012,26.54217]
[1776447155524,36.87,77471.32,1.0,-0.29398,0.00012,26.51202]
[1776447160067,36.87,77483.18,1.0,-0.29256,0.00012,26.45631]
[1776447161625,36.87,77483.18,1.0,-0.29256,0.00012,26.45631]
[1776447161908,36.87,77483.18,1.0,-0.29256,0.00012,26.45631]
[1776447161976,36.88,77488.32,1.0,-0.29194,0.00012,26.432]
[1776447162294,36.88,77488.32,1.0,-0.29194,0.00012,26.432]
[1776447162364,36.88,77488.32,1.0,-0.29194,0.00012,26.432]
[1776447163746,36.88,77494.97,1.0,-0.29114,0.00012,26.40057]
[1776447163831,36.88,77494.97,1.0,-0.29114,0.00012,26.40057]
[1776447164609,36.88,77494.23,1.0,-0.29123,0.00012,26.4041]
[1776447164677,36.88,77494.23,1.0,-0.29123,0.00012,26.4041]
[1776447165878,36.88,77492.35,1.0,-0.29146,0.00012,26.41342]
[1776447165934,36.88,77490.26,1.0,-0.29172,0.00012,26.42354]
[1776447169692,36.88,77490.58,1.0,-0.29169,0.00012,26.42232]
[1776447170052,36.88,77497.58,1.0,-0.29086,0.00012,26.38941]
[1776447175060,36.89,77499.3,1.0,-0.29066,0.00012,26.38174]
[1776447180089,36.89,77504.73,1.0,-0.29003,0.00012,26.35665]
[1776447181883,36.89,77502.73,1.0,-0.29028,0.00012,26.36662]
[1776447181954,36.89,77502.73,1.0,-0.29028,0.00012,26.36662]
[1776447182169,36.89,77503.65,1.0,-0.29017,0.00012,26.36239]
[1776447182619,36.89,77503.65,1.0,-0.29017,0.00012,26.36239]
[1776447183653,36.89,77503.65,1.0,-0.29017,0.00012,26.36239]
[1776447183675,36.89,77503.65,1.0,-0.29017,0.00012,26.36239]
[1776447183689,36.89,77503.65,1.0,-0.29017,0.00012,26.36239]
[1776447183818,36.89,77490.25,1.0,-0.29179,0.00012,26.42656]
[1776447185510,36.9,77481.65,1.0,-0.29284,0.00012,26.46764]
[1776447185618,36.9,77481.65,1.0,-0.29284,0.00012,26.46764]
[1776447185840,36.9,77465.91,1.0,-0.29475,0.00012,26.54194]
[1776447186308,36.9,77465.91,1.0,-0.29475,0.00012,26.54194]
[1776447186968,36.9,77465.91,1.0,-0.29475,0.00012,26.54194]
[1776447187042,36.9,77464.68,1.0,-0.2949,0.00012,26.54781]
[1776447189916,36.9,77460.12,1.0,-0.29545,0.00012,26.56922]
[1776447190126,36.9,77460.12,1.0,-0.29545,0.00012,26.56922]
[1776447194554,36.9,77464.18,1.0,-0.29496,0.00012,26.55018]
[1776447197817,36.9,77468.57,1.0,-0.29443,0.00012,26.52963]
[1776447197852,36.9,77468.57,1.0,-0.29443,0.00012,26.52963]
[1776447198730,36.9,77471.05,1.0,-0.29413,0.00012,26.51798]
[1776447198769,36.9,77471.05,1.0,-0.29413,0.00012,26.51798]
[1776447198782,36.9,77471.05,1.0,-0.29413,0.00012,26.51798]
[1776447199009,36.9,77471.05,1.0,-0.29413,0.00012,26.51798]
[1776447199141,36.9,77466.01,1.0,-0.29474,0.00012,26.54175]
[1776447200626,36.9,77460.79,1.0,-0.29538,0.00012,26.56626]
[1776447200769,36.9,77464.77,1.0,-0.29489,0.00012,26.54762]
[1776447202702,36.9,77464.77,1.0,-0.29489,0.00012,26.54764]
[1776447202721,36.9,77464.77,1.0,-0.29489,0.00012,26.54764]
[1776447203136,36.9,77463.79,1.0,-0.29502,0.00012,26.5523]
[1776447207182,36.9,77462.82,1.0,-0.29514,0.00012,26.55693]
[1776447208291,36.9,77460.06,1.0,-0.29547,0.00012,26.56991]
[1776447208303,36.9,77460.06,1.0,-0.29547,0.00012,26.56991]
[1776447208374,36.9,77460.06,1.0,-0.29547,0.00012,26.56991]
[1776447208395,36.9,77460.06,1.0,-0.29547,0.00012,26.56991]
[1776447208771,36.9,77460.06,1.0,-0.29547,0.00012,26.56991]
[1776447208830,36.9,77455.82,1.0,-0.29599,0.00012,26.58976]
[1776447209434,36.9,77455.82,1.0,-0.29599,0.00012,26.58976]
[1776447209480,36.9,77455.82,1.0,-0.29599,0.00012,26.58976]
[1776447209555,36.9,77455.82,1.0,-0.29599,0.00012,26.58976]
[1776447210651,36.9,77455.82,1.0,-0.29599,0.00012,26.58978]
[1776447210691,36.9,77455.82,1.0,-0.29599,0.00012,26.58978]
[1776447210830,36.9,77458.52,1.0,-0.29566,0.00012,26.57714]
[1776447212732,36.9,77463.17,1.0,-0.29508,0.00012,26.55209]
[1776447212949,36.9,77463.17,1.0,-0.29508,0.00012,26.55209]
[1776447213304,36.9,77469.83,1.0,-0.29427,0.00012,26.5208]
[1776447213402,36.9,77469.83,1.0,-0.29427,0.00012,26.5208]
[1776447213581,36.9,77469.83,1.0,-0.29427,0.00012,26.5208]
[1776447214046,36.9,77491.55,1.0,-0.29164,0.00012,26.41798]
[1776447216066,36.9,77502.07,1.0,-0.29038,0.00012,26.36798]
[1776447216363,36.9,77502.07,1.0,-0.29038,0.00012,26.36798]
[1776447216965,36.9,77503.16,1.0,-0.29025,0.00012,26.36297]
[1776447221846,36.9,77507.27,1.0,-0.28977,0.00012,26.34414]
[1776447221902,36.9,77507.27,1.0,-0.28977,0.00012,26.34414]
[1776447222239,36.9,77507.27,1.0,-0.28977,0.00012,26.34414]
[1776447221979,36.91,77512.61,1.0,-0.28914,0.00012,26.31871]
[1776447222437,36.91,77512.61,1.0,-0.28914,0.00012,26.31871]
[1776447223084,36.91,77534.16,1.0,-0.28655,0.00012,26.21448]
[1776447224569,36.91,77536.63,1.0,-0.28625,0.00012,26.20247]
[1776447224997,36.9,77536.63,1.0,-0.28625,0.00012,26.20216]
[1776447226074,36.9,77536.63,1.0,-0.28625,0.00012,26.20216]
[1776447226578,36.9,77528.09,1.0,-0.28727,0.00012,26.24362]
[1776447226637,36.9,77528.09,1.0,-0.28727,0.00012,26.24362]
[1776447226670,36.9,77528.09,1.0,-0.28727,0.00012,26.24362]
[1776447226683,36.9,77528.09,1.0,-0.28727,0.00012,26.24362]
[1776447226934,36.9,77528.09,1.0,-0.28727,0.00012,26.24362]
[1776447227126,36.9,77536.43,1.0,-0.28627,0.00012,26.20323]
[1776447227460,36.9,77536.43,1.0,-0.28627,0.00012,26.20323]
[1776447227991,36.9,77536.43,1.0,-0.28627,0.00012,26.20324]
[1776447229260,36.9,77539.33,1.0,-0.28593,0.00012,26.18917]
[1776447229311,36.9,77539.33,1.0,-0.28593,0.00012,26.18917]
[1776447229384,36.9,77539.33,1.0,-0.28593,0.00012,26.18917]
[1776447229945,36.9,77539.33,1.0,-0.28593,0.00012,26.18917]
[1776447230272,36.91,77542.41,1.0,-0.28556,0.00012,26.17422]
[1776447230324,36.91,77542.41,1.0,-0.28556,0.00012,26.17422]
[1776447231240,36.91,77542.41,1.0,-0.28556,0.00012,26.17428]
[1776447232019,36.91,77540.24,1.0,-0.28582,0.00012,26.18493]
[1776447232948,36.91,77540.24,1.0,-0.28582,0.00012,26.18493]
[1776447233024,36.91,77540.24,1.0,-0.28582,0.00012,26.18493]
[1776447233248,36.91,77540.07,1.0,-0.28584,0.00012,26.18582]
[1776447234033,36.91,77540.07,1.0,-0.28584,0.00012,26.18587]
[1776447236047,36.91,77530.56,1.0,-0.28699,0.00012,26.2322]
[1776447241082,36.91,77527.89,1.0,-0.28731,0.00012,26.24518]
[1776447241353,36.91,77527.89,1.0,-0.28731,0.00012,26.24518]
[1776447242090,36.91,77538.97,1.0,-0.28598,0.00012,26.19137]
[1776447242241,36.91,77538.97,1.0,-0.28598,0.00012,26.19137]
[1776447243147,36.91,77541.52,1.0,-0.28567,0.00012,26.17894]
[1776447243618,36.91,77541.52,1.0,-0.28567,0.00012,26.17894]
[1776447243773,36.91,77541.52,1.0,-0.28567,0.00012,26.17894]
[1776447243871,36.91,77541.52,1.0,-0.28567,0.00012,26.17894]
[1776447243912,36.91,77541.52,1.0,-0.28567,0.00012,26.17894]
[1776447243990,36.91,77541.52,1.0,-0.28567,0.00012,26.17894]
[1776447244010,36.91,77541.52,1.0,-0.28567,0.00012,26.17894]
[1776447244137,36.91,77541.52,1.0,-0.28567,0.00012,26.17894]
[1776447244165,36.91,77559.54,1.0,-0.28353,0.00012,26.09078]
[1776447244227,36.91,77559.54,1.0,-0.28353,0.00012,26.09078]
[1776447244256,36.91,77559.54,1.0,-0.28353,0.00012,26.09078]
[1776447244506,36.91,77559.54,1.0,-0.28353,0.00012,26.09078]
[1776447244535,36.91,77559.54,1.0,-0.28353,0.00012,26.09078]
[1776447245111,36.91,77559.54,1.0,-0.28353,0.00012,26.09109]
[1776447246589,36.91,77559.23,1.0,-0.28357,0.00012,26.09276]
[1776447246654,36.91,77559.23,1.0,-0.28357,0.00012,26.09276]
[1776447247458,36.91,77561.08,1.0,-0.28335,0.00012,26.08367]
[1776447248138,36.91,77561.81,1.0,-0.28327,0.00012,26.0804]
[1776447248316,36.91,77561.81,1.0,-0.28327,0.00012,26.0804]
[1776447248340,36.91,77561.81,1.0,-0.28327,0.00012,26.0804]
[1776447248442,36.91,77561.81,1.0,-0.28327,0.00012,26.0804]
[1776447249692,36.91,77561.46,1.0,-0.28332,0.00012,26.08229]
[1776447249709,36.91,77561.46,1.0,-0.28332,0.00012,26.08229]
[1776447249731,36.91,77561.46,1.0,-0.28332,0.00012,26.08229]
[1776447250194,36.91,77555.88,1.0,-0.28398,0.00012,26.1097]
[1776447254183,36.91,77541.07,1.0,-0.28577,0.00012,26.18278]
[1776447256328,36.92,77539.23,1.0,-0.28599,0.00012,26.19187]
[1776447256545,36.92,77539.23,1.0,-0.28599,0.00012,26.19187]
[1776447256863,36.92,77539.23,1.0,-0.28599,0.00012,26.19187]
[1776447256881,36.92,77539.23,1.0,-0.28599,0.00012,26.19187]
[1776447256971,36.92,77539.23,1.0,-0.28599,0.00012,26.19187]
[1776447257214,36.92,77541.23,1.0,-0.28575,0.00012,26.18213]
[1776447258152,36.92,77541.23,1.0,-0.28575,0.00012,26.18213]
[1776447258215,36.92,77549.16,1.0,-0.2848,0.00012,26.14349]
[1776447258227,36.92,77549.16,1.0,-0.2848,0.00012,26.14349]
[1776447259047,36.92,77549.16,1.0,-0.2848,0.00012,26.14349]
[1776447259219,36.92,77553.13,1.0,-0.28433,0.00012,26.12416]
[1776447261726,36.92,77559.91,1.0,-0.28353,0.00012,26.09117]
[1776447261859,36.92,77559.91,1.0,-0.28353,0.00012,26.09117]
[1776447261867,36.92,77559.38,1.0,-0.28359,0.00012,26.09378]
[1776447262708,36.92,77559.38,1.0,-0.28359,0.00012,26.09378]
[1776447262756,36.92,77559.38,1.0,-0.28359,0.00012,26.09378]
[1776447263149,36.92,77552.99,1.0,-0.28437,0.00012,26.12559]
[1776447263890,36.92,77552.99,1.0,-0.28437,0.00012,26.12559]
[1776447263976,36.92,77544.81,1.0,-0.28534,0.00012,26.16558]
[1776447269335,36.92,77536.14,1.0,-0.28639,0.00012,26.20811]
[1776447272944,36.92,77537.95,1.0,-0.28616,0.00012,26.19621]
[1776447273063,36.92,77537.95,1.0,-0.28616,0.00012,26.19621]
[1776447274518,36.92,77523.54,1.0,-0.28789,0.00012,26.26634]
[1776447276011,36.92,77523.54,1.0,-0.28789,0.00012,26.26634]
[1776447276215,36.93,77524.61,1.0,-0.28778,0.00012,26.26181]
[1776447277476,36.93,77523.74,1.0,-0.28788,0.00012,26.26602]
[1776447278054,36.93,77523.74,1.0,-0.28788,0.00012,26.26602]
[1776447278080,36.93,77523.74,1.0,-0.28788,0.00012,26.26602]
[1776447278089,36.93,77523.74,1.0,-0.28788,0.00012,26.26602]
[1776447278109,36.93,77523.77,1.0,-0.28788,0.00012,26.26619]
[1776447279849,36.93,77523.77,1.0,-0.28788,0.00012,26.26619]
[1776447279897,36.93,77523.77,1.0,-0.28788,0.00012,26.26619]
[1776447280559,36.93,77506.07,1.0,-0.29003,0.00012,26.35221]
[1776447284663,36.94,77494.41,1.0,-0.29146,0.00012,26.40867]
[1776447285330,36.94,77494.41,1.0,-0.29146,0.00012,26.40867]
[1776447286229,36.94,77494.41,1.0,-0.29146,0.00012,26.40867]
[1776447286240,36.94,77494.41,1.0,-0.29146,0.00012,26.40867]
[1776447286268,36.94,77493.95,1.0,-0.29152,0.00012,26.41117]
[1776447286508,36.94,77493.95,1.0,-0.29152,0.00012,26.41117]
[1776447286842,36.94,77493.95,1.0,-0.29152,0.00012,26.41117]
[1776447286987,36.94,77493.95,1.0,-0.29152,0.00012,26.41117]
[1776447287049,36.94,77493.69,1.0,-0.29155,0.00012,26.41241]
[1776447288138,36.94,77493.69,1.0,-0.29155,0.00012,26.41241]
[1776447288240,36.94,77486.79,1.0,-0.29239,0.00012,26.44545]
[1776447288776,36.94,77486.79,1.0,-0.29239,0.00012,26.44545]
[1776447288789,36.94,77486.79,1.0,-0.29239,0.00012,26.44545]
[1776447288843,36.94,77486.79,1.0,-0.29239,0.00012,26.44545]
[1776447288884,36.94,77486.79,1.0,-0.29239,0.00012,26.44545]
[1776447288903,36.94,77486.79,1.0,-0.29239,0.00012,26.44545]
[1776447288962,36.94,77486.79,1.0,-0.29239,0.00012,26.44545]
[1776447289004,36.94,77482.56,1.0,-0.2929,0.00012,26.46548]
[1776447289270,36.94,77482.56,1.0,-0.2929,0.00012,26.46548]
[1776447292204,36.94,77477.38,1.0,-0.29353,0.00012,26.49013]
[1776447292298,36.94,77475.21,1.0,-0.2938,0.00012,26.50043]
[1776447292456,36.94,77476.54,1.0,-0.29364,0.00012,26.49416]
[1776447294001,36.94,77476.54,1.0,-0.29364,0.00012,26.49416]
[1776447294059,36.94,77476.54,1.0,-0.29364,0.00012,26.49416]
[1776447294281,36.94,77478.47,1.0,-0.29341,0.00012,26.48528]
[1776447294470,36.94,77478.47,1.0,-0.29341,0.00012,26.48528]
[1776447299940,36.94,77477.99,1.0,-0.29347,0.00012,26.48779]
[1776447302570,36.94,77469.11,1.0,-0.29456,0.00012,26.52999]
[1776447302821,36.94,77469.11,1.0,-0.29456,0.00012,26.52999]
[1776447303023,36.94,77469.11,1.0,-0.29456,0.00012,26.52999]
[1776447303068,36.94,77469.11,1.0,-0.29456,0.00012,26.52999]
[1776447303075,36.94,77469.11,1.0,-0.29456,0.00012,26.52999]
[1776447303102,36.94,77469.11,1.0,-0.29456,0.00012,26.52999]
[1776447303115,36.94,77460.62,1.0,-0.29559,0.00012,26.56979]
[1776447303865,36.94,77460.62,1.0,-0.29559,0.00012,26.56979]
[1776447303998,36.94,77454.19,1.0,-0.29637,0.00012,26.59983]
[1776447305399,36.94,77454.19,1.0,-0.29637,0.00012,26.59982]
[1776447306532,36.94,77446.46,1.0,-0.29731,0.00012,26.63574]
[1776447306553,36.94,77446.46,1.0,-0.29731,0.00012,26.63574]
[1776447307188,36.94,77443.73,1.0,-0.29764,0.00012,26.64837]
[1776447312625,36.94,77438.23,1.0,-0.2983,0.00012,26.67348]
[1776447314161,36.94,77439.58,1.0,-0.29814,0.00012,26.66717]
[1776447314262,36.94,77444.64,1.0,-0.29752,0.00012,26.6436]
[1776447314532,36.94,77444.64,1.0,-0.29752,0.00012,26.6436]
[1776447314550,36.94,77444.64,1.0,-0.29752,0.00012,26.6436]
[1776447314588,36.94,77444.64,1.0,-0.29752,0.00012,26.6436]
[1776447314961,36.94,77444.64,1.0,-0.29752,0.00012,26.6436]
[1776447315171,36.94,77450.78,1.0,-0.29677,0.00012,26.61506]
[1776447315646,36.94,77450.78,1.0,-0.29677,0.00012,26.61506]
[1776447315903,36.94,77450.78,1.0,-0.29677,0.00012,26.61506]
[1776447316271,36.94,77450.78,1.0,-0.29677,0.00012,26.61506]
[1776447316280,36.94,77450.78,1.0,-0.29677,0.00012,26.61506]
[1776447316334,36.94,77456.24,1.0,-0.2961,0.00012,26.58959]
[1776447317213,36.94,77470.71,1.0,-0.29435,0.00012,26.52186]
[1776447317309,36.94,77470.71,1.0,-0.29435,0.00012,26.52186]
[1776447318395,36.94,77470.71,1.0,-0.29435,0.00012,26.52186]
[1776447318415,36.94,77470.71,1.0,-0.29435,0.00012,26.52186]
[1776447318585,36.94,77470.71,1.0,-0.29435,0.00012,26.52186]
[1776447318647,36.94,77470.71,1.0,-0.29435,0.00012,26.52186]
[1776447318882,36.94,77470.71,1.0,-0.29435,0.00012,26.52186]
[1776447318932,36.94,77470.71,1.0,-0.29435,0.00012,26.52186]
[1776447318982,36.94,77486.27,1.0,-0.29246,0.00012,26.4484]
[1776447319764,36.94,77486.27,1.0,-0.29246,0.00012,26.4484]
[1776447319928,36.94,77486.27,1.0,-0.29246,0.00012,26.4484]
[1776447320011,36.94,77486.27,1.0,-0.29246,0.00012,26.4484]
[1776447320069,36.94,77486.27,1.0,-0.29246,0.00012,26.4484]
[1776447320727,36.94,77487.59,1.0,-0.29231,0.00012,26.44239]
[1776447320880,36.94,77487.59,1.0,-0.29231,0.00012,26.44239]
[1776447320992,36.94,77486.34,1.0,-0.29247,0.00012,26.44847]
[1776447322845,36.94,77483.51,1.0,-0.29281,0.00012,26.46202]
[1776447323291,36.95,77481.43,1.0,-0.29307,0.00012,26.47212]
[1776447325231,36.95,77478.9,1.0,-0.29338,0.00012,26.48407]
[1776447325361,36.95,77474.48,1.0,-0.29392,0.00012,26.50511]
[1776447326272,36.95,77472.14,1.0,-0.2942,0.00012,26.51621]
[1776447327706,36.95,77469.89,1.0,-0.29448,0.00012,26.52686]
[1776447328052,36.95,77468.06,1.0,-0.2947,0.00012,26.53546]
[1776447328886,36.95,77468.06,1.0,-0.2947,0.00012,26.53546]
[1776447328900,36.95,77468.06,1.0,-0.2947,0.00012,26.53546]
[1776447328995,36.95,77468.06,1.0,-0.2947,0.00012,26.53546]
[1776447329096,36.95,77466.59,1.0,-0.29488,0.00012,26.54242]
[1776447331788,36.95,77466.59,1.0,-0.29488,0.00012,26.54253]
[1776447331849,36.95,77466.59,1.0,-0.29488,0.00012,26.54253]
[1776447335007,36.95,77470.98,1.0,-0.29434,0.00012,26.51885]
[1776447335081,36.95,77473.45,1.0,-0.29404,0.00012,26.50732]
[1776447340483,36.95,77481.29,1.0,-0.2931,0.00012,26.4708]
[1776447346078,36.96,77488.63,1.0,-0.29223,0.00012,26.43671]
[1776447347717,36.96,77491.07,1.0,-0.29194,0.00012,26.42555]
[1776447347755,36.96,77491.07,1.0,-0.29194,0.00012,26.42555]
[1776447347830,36.96,77491.07,1.0,-0.29194,0.00012,26.42555]
[1776447348147,36.96,77491.07,1.0,-0.29194,0.00012,26.42555]
[1776447348311,36.96,77497.87,1.0,-0.29112,0.00012,26.39321]
[1776447353322,36.96,77504.99,1.0,-0.29029,0.00012,26.36045]
[1776447353340,36.96,77504.99,1.0,-0.29029,0.00012,26.36045]
[1776447359197,36.97,77488.49,1.0,-0.2923,0.00012,26.4397]
[1776447361120,36.97,77488.21,1.0,-0.29234,0.00012,26.44115]
[1776447361127,36.97,77488.21,1.0,-0.29234,0.00012,26.44115]
[1776447361139,36.97,77488.21,1.0,-0.29234,0.00012,26.44115]
[1776447361167,36.97,77488.21,1.0,-0.29234,0.00012,26.44115]
[1776447361191,36.97,77490.81,1.0,-0.29202,0.00012,26.42883]
[1776447362429,36.97,77490.81,1.0,-0.29203,0.00012,26.42907]
[1776447362474,36.97,77490.81,1.0,-0.29203,0.00012,26.42907]
[1776447365530,36.97,77491.9,1.0,-0.29191,0.00012,26.42433]
[1776447365553,36.97,77491.9,1.0,-0.29191,0.00012,26.42433]
[1776447365580,36.97,77491.9,1.0,-0.29191,0.00012,26.42433]
[1776447367695,36.97,77495.21,1.0,-0.29152,0.00012,26.4089]
[1776447368035,36.97,77495.21,1.0,-0.29152,0.00012,26.4089]
[1776447368764,36.97,77483.16,1.0,-0.29297,0.00012,26.46617]
[1776447368822,36.97,77483.16,1.0,-0.29297,0.00012,26.46617]
[1776447368959,36.97,77483.16,1.0,-0.29297,0.00012,26.46617]
[1776447369073,36.97,77483.16,1.0,-0.29297,0.00012,26.46617]
[1776447369348,36.97,77473.58,1.0,-0.29414,0.00012,26.51148]
[1776447370408,36.97,77473.58,1.0,-0.29414,0.00012,26.51157]
[1776447370433,36.97,77473.58,1.0,-0.29414,0.00012,26.51157]
[1776447371039,36.97,77460.28,1.0,-0.29575,0.00012,26.57395]
[1776447372982,36.97,77460.28,1.0,-0.29575,0.00012,26.57396]
[1776447372995,36.97,77460.28,1.0,-0.29575,0.00012,26.57396]
[1776447372999,36.97,77460.28,1.0,-0.29575,0.00012,26.57396]
[1776447373062,36.97,77456.54,1.0,-0.29621,0.00012,26.5914]
[1776447375361,36.97,77456.5,1.0,-0.29621,0.00012,26.59153]
[1776447376053,36.97,77456.5,1.0,-0.29621,0.00012,26.5915]
[1776447376810,36.97,77456.5,1.0,-0.29621,0.00012,26.5915]
[1776447377060,36.97,77453.49,1.0,-0.29658,0.00012,26.6055]
[1776447382094,36.97,77444.92,1.0,-0.29761,0.00012,26.64509]
[1776447387297,36.97,77443.73,1.0,-0.29775,0.00012,26.6502]
[1776447393171,36.97,77440.39,1.0,-0.29813,0.00012,26.66209]
[1776447398206,36.97,77433.4,1.0,-0.29897,0.00012,26.69394]
[1776447403389,36.96,77428.71,1.0,-0.29953,0.00012,26.71488]
[1776447403461,36.96,77428.71,1.0,-0.29953,0.00012,26.71488]
[1776447403745,36.96,77428.71,1.0,-0.29953,0.00012,26.71488]
[1776447404151,36.96,77428.71,1.0,-0.29953,0.00012,26.71488]
[1776447404204,36.96,77428.71,1.0,-0.29953,0.00012,26.71488]
[1776447404278,36.96,77425.36,1.0,-0.29994,0.00012,26.73027]
[1776447406328,36.96,77418.61,1.0,-0.30077,0.00012,26.7613]
[1776447406366,36.96,77411.32,1.0,-0.30167,0.00012,26.79472]
[1776447407275,36.96,77411.32,1.0,-0.30167,0.00012,26.79472]
[1776447407531,36.96,77404.15,1.0,-0.30255,0.00012,26.82731]
[1776447408067,36.96,77404.15,1.0,-0.30255,0.00012,26.82731]
[1776447408151,36.96,77404.15,1.0,-0.30255,0.00012,26.82731]
[1776447408228,36.96,77404.15,1.0,-0.30255,0.00012,26.82731]
[1776447408295,36.97,77404.15,1.0,-0.30255,0.00012,26.82737]
[1776447408723,36.97,77404.15,1.0,-0.30255,0.00012,26.82737]
[1776447408737,36.97,77404.15,1.0,-0.30255,0.00012,26.82737]
[1776447408740,36.97,77404.15,1.0,-0.30255,0.00012,26.82737]
[1776447409320,36.97,77394.06,1.0,-0.30379,0.00012,26.87304]
[1776447411335,36.97,77392.19,1.0,-0.30402,0.00012,26.88146]
[1776447411421,36.97,77393.87,1.0,-0.30381,0.00012,26.87388]
[1776447412393,36.97,77393.87,1.0,-0.30381,0.00012,26.87388]
[1776447413329,36.97,77392.39,1.0,-0.304,0.00012,26.88055]
[1776447414532,36.97,77394.07,1.0,-0.30379,0.00012,26.87299]
[1776447414743,36.97,77394.07,1.0,-0.30379,0.00012,26.87299]
[1776447415343,36.97,77394.15,1.0,-0.30378,0.00012,26.87264]
[1776447418477,36.97,77392.29,1.0,-0.30401,0.00012,26.88105]
[1776447419371,36.97,77391.79,1.0,-0.30407,0.00012,26.8833]
[1776447420661,36.97,77393.62,1.0,-0.30385,0.00012,26.87506]
[1776447420934,36.97,77393.62,1.0,-0.30385,0.00012,26.87506]
[1776447421012,36.97,77393.62,1.0,-0.30385,0.00012,26.87506]
[1776447421387,36.96,77400.6,1.0,-0.30298,0.00012,26.8433]
[1776447422405,36.96,77410.26,1.0,-0.30179,0.00012,26.79927]
[1776447422506,36.96,77410.26,1.0,-0.30179,0.00012,26.79927]
[1776447422763,36.96,77410.26,1.0,-0.30179,0.00012,26.79927]
[1776447422992,36.96,77410.26,1.0,-0.30179,0.00012,26.79927]
[1776447423152,36.96,77410.26,1.0,-0.30179,0.00012,26.79927]
[1776447423406,36.96,77414.57,1.0,-0.30126,0.00012,26.77963]
[1776447423610,36.96,77414.57,1.0,-0.30126,0.00012,26.77963]
[1776447423794,36.96,77414.57,1.0,-0.30126,0.00012,26.77963]
[1776447423964,36.96,77414.57,1.0,-0.30126,0.00012,26.77963]
[1776447424409,36.96,77438.3,1.0,-0.29835,0.00012,26.67044]
[1776447424531,36.96,77438.3,1.0,-0.29835,0.00012,26.67044]
[1776447424626,36.96,77438.3,1.0,-0.29835,0.00012,26.67044]
[1776447425415,36.96,77455.5,1.0,-0.29626,0.00012,26.5906]
[1776447425511,36.96,77455.5,1.0,-0.29626,0.00012,26.5906]
[1776447425556,36.96,77455.5,1.0,-0.29626,0.00012,26.5906]
[1776447425590,36.96,77455.5,1.0,-0.29626,0.00012,26.5906]
[1776447426495,36.96,77454.48,1.0,-0.29638,0.00012,26.59535]
[1776447426522,36.96,77454.48,1.0,-0.29638,0.00012,26.59535]
[1776447426690,36.96,77454.48,1.0,-0.29638,0.00012,26.59535]
[1776447426697,36.96,77454.48,1.0,-0.29638,0.00012,26.59535]
[1776447426729,36.96,77454.48,1.0,-0.29638,0.00012,26.59535]
[1776447426935,36.96,77454.48,1.0,-0.29638,0.00012,26.59535]
[1776447427021,36.96,77454.48,1.0,-0.29638,0.00012,26.59535]
[1776447427145,36.96,77454.48,1.0,-0.29638,0.00012,26.59535]
[1776447427287,36.96,77454.48,1.0,-0.29638,0.00012,26.59535]
[1776447427354,36.96,77454.48,1.0,-0.29638,0.00012,26.59535]
[1776447427434,36.96,77452.43,1.0,-0.29663,0.00012,26.60489]
[1776447429443,36.96,77461.63,1.0,-0.29551,0.00012,26.562]
[1776447430718,36.96,77463.81,1.0,-0.29525,0.00012,26.55184]
[1776447430752,36.96,77463.81,1.0,-0.29525,0.00012,26.55184]
[1776447431469,36.96,77463.42,1.0,-0.2953,0.00012,26.55369]
[1776447434034,36.96,77467.8,1.0,-0.29477,0.00012,26.53326]
[1776447434092,36.96,77467.8,1.0,-0.29477,0.00012,26.53326]
[1776447434585,36.96,77470.27,1.0,-0.29447,0.00012,26.52173]
[1776447434739,36.96,77470.27,1.0,-0.29447,0.00012,26.52173]
[1776447435138,36.96,77470.27,1.0,-0.29447,0.00012,26.52173]
[1776447435237,36.96,77470.27,1.0,-0.29447,0.00012,26.52173]
[1776447435489,36.96,77478.88,1.0,-0.29343,0.00012,26.48119]
[1776447436917,36.96,77478.98,1.0,-0.29342,0.00012,26.48092]
[1776447436969,36.96,77478.98,1.0,-0.29342,0.00012,26.48092]
[1776447437502,36.96,77482.17,1.0,-0.29304,0.00012,26.46597]
[1776447438838,36.96,77477.87,1.0,-0.29356,0.00012,26.48627]
[1776447439088,36.97,77475.32,1.0,-0.29387,0.00012,26.49838]
[1776447443274,36.97,77463.82,1.0,-0.29527,0.00012,26.55267]
[1776447443876,36.97,77463.82,1.0,-0.29527,0.00012,26.55267]
[1776447444502,36.97,77451.38,1.0,-0.29678,0.00012,26.61074]
[1776447446196,36.97,77446.36,1.0,-0.29739,0.00012,26.63403]
[1776447446222,36.97,77446.36,1.0,-0.29739,0.00012,26.63403]
[1776447446452,36.97,77446.36,1.0,-0.29739,0.00012,26.63403]
[1776447446494,36.97,77444.88,1.0,-0.29757,0.00012,26.64086]
[1776447448840,36.97,77441.76,1.0,-0.29795,0.00012,26.65523]
[1776447448934,36.97,77441.76,1.0,-0.29795,0.00012,26.65523]
[1776447449425,36.97,77430.49,1.0,-0.29933,0.00012,26.70714]
[1776447450166,36.97,77430.49,1.0,-0.29933,0.00012,26.70714]
[1776447450226,36.97,77430.49,1.0,-0.29933,0.00012,26.70714]
[1776447450296,36.97,77427.95,1.0,-0.29964,0.00012,26.71882]
[1776447454530,36.96,77423.04,1.0,-0.30021,0.00012,26.73762]
[1776447454547,36.96,77423.04,1.0,-0.30021,0.00012,26.73762]
[1776447455181,36.96,77420.17,1.0,-0.30056,0.00012,26.75064]
[1776447456592,36.96,77416.93,1.0,-0.30095,0.00012,26.76535]
[1776447457445,36.96,77411.9,1.0,-0.30156,0.00012,26.78803]
[1776447458598,36.96,77411.11,1.0,-0.30165,0.00012,26.79149]
[1776447458605,36.96,77411.11,1.0,-0.30165,0.00012,26.79149]
[1776447458671,36.96,77411.11,1.0,-0.30165,0.00012,26.79149]
[1776447458771,36.96,77411.11,1.0,-0.30165,0.00012,26.79149]
[1776447458849,36.96,77411.11,1.0,-0.30165,0.00012,26.79149]
[1776447459015,36.96,77411.11,1.0,-0.30165,0.00012,26.79149]
[1776447459117,36.96,77411.11,1.0,-0.30165,0.00012,26.79149]
[1776447459151,36.96,77411.11,1.0,-0.30165,0.00012,26.79149]
[1776447459210,36.96,77411.11,1.0,-0.30165,0.00012,26.79149]
[1776447459217,36.96,77410.37,1.0,-0.30174,0.00012,26.79486]
[1776447459692,36.96,77410.37,1.0,-0.30174,0.00012,26.79486]
[1776447459725,36.96,77410.37,1.0,-0.30174,0.00012,26.79486]
[1776447462846,36.96,77399.86,1.0,-0.30303,0.00012,26.84251]
[1776447464774,36.96,77399.86,1.0,-0.30303,0.00012,26.84252]
[1776447466794,36.96,77394.76,1.0,-0.30366,0.00012,26.86557]
[1776447467226,36.96,77394.67,1.0,-0.30367,0.00012,26.86596]
[1776447468818,36.96,77394.84,1.0,-0.30365,0.00012,26.86519]
[1776447468833,36.96,77394.51,1.0,-0.30369,0.00012,26.86667]
[1776447471808,36.96,77395.95,1.0,-0.30351,0.00012,26.86015]
[1776447471884,36.96,77395.95,1.0,-0.30351,0.00012,26.86015]
[1776447472058,36.96,77395.95,1.0,-0.30351,0.00012,26.86015]
[1776447472121,36.96,77401.15,1.0,-0.30287,0.00012,26.83663]
[1776447473876,36.96,77416.15,1.0,-0.30102,0.00012,26.76799]
[1776447474900,36.96,77416.15,1.0,-0.30102,0.00012,26.76799]
[1776447475349,36.96,77416.15,1.0,-0.30102,0.00012,26.76799]
[1776447475395,36.96,77416.15,1.0,-0.30102,0.00012,26.76799]
[1776447475432,36.96,77415.41,1.0,-0.30111,0.00012,26.77121]
[1776447476245,36.96,77415.41,1.0,-0.30111,0.00012,26.77121]
[1776447476297,36.96,77415.41,1.0,-0.30111,0.00012,26.77121]
[1776447476494,36.96,77415.41,1.0,-0.30111,0.00012,26.77121]
[1776447476954,36.95,77413.24,1.0,-0.30137,0.00012,26.78082]
[1776447482838,36.95,77415.53,1.0,-0.30107,0.00012,26.76955]
[1776447486404,36.95,77413.36,1.0,-0.30133,0.00012,26.77912]
[1776447486611,36.95,77413.39,1.0,-0.30132,0.00012,26.77884]
[1776447489010,36.95,77400.37,1.0,-0.30291,0.00012,26.83794]
[1776447489220,36.95,77400.37,1.0,-0.30291,0.00012,26.83794]
[1776447489239,36.95,77400.37,1.0,-0.30291,0.00012,26.83794]
[1776447489278,36.95,77400.37,1.0,-0.30291,0.00012,26.83794]
[1776447489321,36.95,77399.3,1.0,-0.30305,0.00012,26.84282]
[1776447491240,36.95,77399.3,1.0,-0.30305,0.00012,26.84285]
[1776447491254,36.95,77399.3,1.0,-0.30305,0.00012,26.84285]
[1776447496932,36.95,77402.02,1.0,-0.30272,0.00012,26.83068]
[1776447498602,36.95,77405.72,1.0,-0.30226,0.00012,26.81393]
[1776447498658,36.95,77405.72,1.0,-0.30226,0.00012,26.81393]
[1776447499340,36.95,77405.72,1.0,-0.30226,0.00012,26.81393]
[1776447499552,36.95,77405.89,1.0,-0.30223,0.00012,26.81278]
[1776447499764,36.95,77405.89,1.0,-0.30223,0.00012,26.81278]
[1776447500428,36.95,77405.89,1.0,-0.30223,0.00012,26.81278]
[1776447500532,36.95,77422.76,1.0,-0.30016,0.00012,26.73576]
[1776447500723,36.95,77422.76,1.0,-0.30016,0.00012,26.73576]
[1776447501412,36.95,77435.93,1.0,-0.29855,0.00012,26.67502]
[1776447501825,36.95,77435.93,1.0,-0.29855,0.00012,26.67502]
[1776447501872,36.95,77435.93,1.0,-0.29855,0.00012,26.67502]
[1776447504206,36.94,77430.76,1.0,-0.29918,0.00012,26.69871]
[1776447504822,36.94,77426.71,1.0,-0.29967,0.00012,26.71724]
[1776447504944,36.94,77426.71,1.0,-0.29967,0.00012,26.71724]
[1776447505143,36.94,77422.42,1.0,-0.30019,0.00012,26.73684]
[1776447511461,36.94,77419.56,1.0,-0.30053,0.00012,26.74932]
[1776447511531,36.94,77419.56,1.0,-0.30053,0.00012,26.74932]
[1776447513354,36.94,77419.01,1.0,-0.30057,0.00012,26.74834]
[1776447513610,36.94,77416.5,1.0,-0.30087,0.00012,26.75953]
[1776447513626,36.94,77416.5,1.0,-0.30087,0.00012,26.75953]
[1776447514229,36.94,77416.5,1.0,-0.30087,0.00012,26.75953]
[1776447515639,36.94,77415.65,1.0,-0.30097,0.00012,26.76327]
[1776447516556,36.93,77416.03,1.0,-0.30092,0.00012,26.76125]
[1776447521727,36.93,77419.31,1.0,-0.30051,0.00012,26.74577]
[1776447526734,36.93,77421.66,1.0,-0.3002,0.00012,26.73428]
[1776447530538,36.93,77427.18,1.0,-0.29952,0.00012,26.70869]
[1776447530614,36.93,77430.6,1.0,-0.2991,0.00012,26.69274]
[1776447532053,36.93,77436.97,1.0,-0.29832,0.00012,26.66332]
[1776447532062,36.93,77436.97,1.0,-0.29832,0.00012,26.66332]
[1776447532437,36.93,77436.77,1.0,-0.29834,0.00012,26.66416]
[1776447538395,36.92,77446.19,1.0,-0.29718,0.00012,26.62024]
[1776447543989,36.92,77448.79,1.0,-0.29686,0.00012,26.60804]
[1776447546509,36.92,77446.92,1.0,-0.29709,0.00012,26.6167]
[1776447546636,36.92,77443.54,1.0,-0.2975,0.00012,26.63236]
[1776447546795,36.92,77443.54,1.0,-0.2975,0.00012,26.63236]
[1776447547214,36.92,77443.54,1.0,-0.2975,0.00012,26.63236]
[1776447547462,36.92,77443.54,1.0,-0.2975,0.00012,26.63236]
[1776447547581,36.92,77443.54,1.0,-0.2975,0.00012,26.63236]
[1776447547560,36.92,77439.57,1.0,-0.29799,0.00012,26.65075]
[1776447548246,36.92,77439.57,1.0,-0.29799,0.00012,26.65075]
[1776447548265,36.92,77439.57,1.0,-0.29799,0.00012,26.65075]
[1776447548471,36.92,77446.13,1.0,-0.29719,0.00012,26.6203]
[1776447550259,36.92,77446.13,1.0,-0.29718,0.00012,26.62025]
[1776447550348,36.92,77447.23,1.0,-0.29705,0.00012,26.61511]
[1776447554873,36.92,77449.14,1.0,-0.29682,0.00012,26.60615]
[1776447555055,36.92,77449.14,1.0,-0.29682,0.00012,26.60615]
[1776447555323,36.92,77449.14,1.0,-0.29682,0.00012,26.60615]
[1776447555382,36.92,77449.14,1.0,-0.29682,0.00012,26.60615]
[1776447555483,36.92,77429.59,1.0,-0.2992,0.00012,26.69672]
[1776447557365,36.92,77427.91,1.0,-0.29941,0.00012,26.70435]
[1776447558265,36.92,77427.91,1.0,-0.29941,0.00012,26.70435]
[1776447558364,36.92,77427.91,1.0,-0.29941,0.00012,26.70435]
[1776447558568,36.92,77427.91,1.0,-0.29941,0.00012,26.70435]
[1776447558579,36.92,77425.74,1.0,-0.29967,0.00012,26.71413]
[1776447558782,36.92,77425.74,1.0,-0.29967,0.00012,26.71413]
[1776447558840,36.92,77425.74,1.0,-0.29967,0.00012,26.71413]
[1776447558860,36.92,77425.74,1.0,-0.29967,0.00012,26.71413]
[1776447559604,36.92,77428.79,1.0,-0.29929,0.00012,26.69997]
[1776447560313,36.92,77428.79,1.0,-0.29929,0.00012,26.69997]
[1776447560379,36.92,77428.79,1.0,-0.29929,0.00012,26.69997]
[1776447560490,36.92,77429.79,1.0,-0.29917,0.00012,26.69537]
[1776447563272,36.92,77434.22,1.0,-0.29862,0.00012,26.67472]
[1776447563325,36.92,77434.22,1.0,-0.29862,0.00012,26.67472]
[1776447564567,36.92,77428.12,1.0,-0.29936,0.00012,26.70271]
[1776447564570,36.92,77420.56,1.0,-0.30029,0.00012,26.73736]
[1776447565197,36.92,77420.56,1.0,-0.30029,0.00012,26.73736]
[1776447566593,36.92,77420.56,1.0,-0.30029,0.00012,26.73736]
[1776447566597,36.92,77420.56,1.0,-0.30029,0.00012,26.73736]
[1776447566603,36.92,77420.56,1.0,-0.30029,0.00012,26.73736]
[1776447566638,36.92,77403.37,1.0,-0.3024,0.00012,26.81607]
[1776447566659,36.92,77403.37,1.0,-0.3024,0.00012,26.81607]
[1776447567431,36.92,77403.37,1.0,-0.3024,0.00012,26.81607]
[1776447570174,36.92,77401.58,1.0,-0.30263,0.00012,26.82431]
[1776447570627,36.92,77401.58,1.0,-0.30263,0.00012,26.82431]
[1776447570578,36.92,77394.07,1.0,-0.30355,0.00012,26.85839]
[1776447570721,36.92,77394.07,1.0,-0.30355,0.00012,26.85839]
[1776447570776,36.92,77394.07,1.0,-0.30355,0.00012,26.85839]
[1776447570937,36.92,77394.07,1.0,-0.30355,0.00012,26.85839]
[1776447571019,36.92,77394.07,1.0,-0.30355,0.00012,26.85839]
[1776447571137,36.92,77394.07,1.0,-0.30355,0.00012,26.85839]
[1776447571202,36.92,77394.07,1.0,-0.30355,0.00012,26.85839]
[1776447571462,36.92,77394.07,1.0,-0.30353,0.00012,26.85505]
[1776447572134,36.92,77394.07,1.0,-0.30353,0.00012,26.85505]
[1776447572880,36.92,77390.23,1.0,-0.30401,0.00012,26.87241]
[1776447574071,36.92,77390.23,1.0,-0.30401,0.00012,26.87243]
[1776447575435,36.92,77394.59,1.0,-0.30347,0.00012,26.85274]
[1776447576047,36.92,77392.19,1.0,-0.30377,0.00012,26.86362]
[1776447576313,36.92,77392.19,1.0,-0.30377,0.00012,26.86362]
[1776447576393,36.92,77392.19,1.0,-0.30377,0.00012,26.86362]
[1776447576480,36.92,77392.19,1.0,-0.30377,0.00012,26.86362]
[1776447576553,36.92,77392.19,1.0,-0.30377,0.00012,26.86362]
[1776447576606,36.92,77392.19,1.0,-0.30377,0.00012,26.86362]
[1776447576644,36.92,77406.28,1.0,-0.30203,0.00012,26.79974]
[1776447576816,36.92,77406.28,1.0,-0.30203,0.00012,26.79974]
[1776447577598,36.92,77419.45,1.0,-0.3004,0.00012,26.73914]
[1776447578146,36.92,77419.45,1.0,-0.3004,0.00012,26.73914]
[1776447578205,36.92,77419.45,1.0,-0.3004,0.00012,26.73914]
[1776447578610,36.92,77419.45,1.0,-0.3004,0.00012,26.73914]
[1776447578509,36.92,77419.45,1.0,-0.3004,0.00012,26.73914]
[1776447578890,36.92,77419.45,1.0,-0.3004,0.00012,26.73914]
[1776447579515,36.92,77427.42,1.0,-0.29942,0.00012,26.70238]
[1776447579793,36.92,77427.42,1.0,-0.29942,0.00012,26.70238]
[1776447580604,36.92,77427.42,1.0,-0.29942,0.00012,26.70238]
[1776447580611,36.92,77427.42,1.0,-0.29942,0.00012,26.70238]
[1776447580618,36.92,77427.42,1.0,-0.29942,0.00012,26.70238]
[1776447580607,36.92,77425.09,1.0,-0.29971,0.00012,26.7129]
[1776447581530,36.91,77425.09,1.0,-0.2997,0.00012,26.71279]
[1776447583212,36.91,77426.48,1.0,-0.29953,0.00012,26.70628]
[1776447584816,36.91,77427.88,1.0,-0.29935,0.00012,26.69962]
[1776447585558,36.91,77427.88,1.0,-0.29935,0.00012,26.69952]
[1776447587276,36.91,77429.44,1.0,-0.29916,0.00012,26.69222]
[1776447587572,36.91,77428.15,1.0,-0.29931,0.00012,26.69806]
[1776447590596,36.91,77437.93,1.0,-0.29811,0.00012,26.65265]
[1776447590745,36.91,77437.93,1.0,-0.29811,0.00012,26.65265]
[1776447590896,36.91,77437.93,1.0,-0.29811,0.00012,26.65265]
[1776447591559,36.91,77437.93,1.0,-0.29811,0.00012,26.65265]
[1776447591568,36.91,77437.93,1.0,-0.29811,0.00012,26.65265]
[1776447591602,36.91,77442.0,1.0,-0.29761,0.00012,26.63373]
[1776447591694,36.91,77442.0,1.0,-0.29761,0.00012,26.63373]
[1776447592609,36.91,77451.01,1.0,-0.29651,0.00012,26.59179]
[1776447593357,36.91,77451.01,1.0,-0.29651,0.00012,26.59179]
[1776447593397,36.91,77451.01,1.0,-0.29651,0.00012,26.59179]
[1776447593616,36.91,77459.18,1.0,-0.29552,0.00012,26.55362]
[1776447594177,36.91,77459.18,1.0,-0.29552,0.00012,26.55362]
[1776447594224,36.91,77459.18,1.0,-0.29552,0.00012,26.55362]
[1776447594622,36.91,77460.52,1.0,-0.29536,0.00012,26.54737]
[1776447594802,36.91,77460.52,1.0,-0.29536,0.00012,26.54737]
[1776447594826,36.91,77460.52,1.0,-0.29536,0.00012,26.54737]
[1776447594868,36.91,77460.52,1.0,-0.29536,0.00012,26.54737]
[1776447595633,36.91,77461.56,1.0,-0.29523,0.00012,26.54253]
[1776447600668,36.91,77466.16,1.0,-0.29468,0.00012,26.52118]
[1776447601489,36.91,77466.16,1.0,-0.29468,0.00012,26.52118]
[1776447601562,36.91,77466.16,1.0,-0.29468,0.00012,26.52118]
[1776447602429,36.91,77467.42,1.0,-0.29453,0.00012,26.51532]
[1776447602507,36.91,77467.42,1.0,-0.29453,0.00012,26.51532]
[1776447602512,36.91,77467.42,1.0,-0.29453,0.00012,26.51532]
[1776447602685,36.91,77473.18,1.0,-0.29383,0.00012,26.48827]
[1776447603181,36.91,77473.18,1.0,-0.29383,0.00012,26.48827]
[1776447603691,36.91,77467.71,1.0,-0.29449,0.00012,26.5141]
[1776447604755,36.91,77467.59,1.0,-0.29451,0.00012,26.51473]
[1776447605172,36.91,77467.59,1.0,-0.29451,0.00012,26.51473]
[1776447605705,36.91,77464.42,1.0,-0.2949,0.00012,26.52967]
[1776447606723,36.91,77464.42,1.0,-0.2949,0.00012,26.52967]
[1776447607530,36.91,77463.07,1.0,-0.29506,0.00012,26.53606]
[1776447607719,36.91,77461.76,1.0,-0.29522,0.00012,26.54224]
[1776447608701,36.91,77461.76,1.0,-0.29522,0.00012,26.54224]
[1776447608790,36.91,77466.63,1.0,-0.29463,0.00012,26.51944]
[1776447609263,36.91,77466.63,1.0,-0.29463,0.00012,26.51944]
[1776447609732,36.91,77477.46,1.0,-0.29332,0.00012,26.46849]
[1776447610118,36.91,77477.46,1.0,-0.29332,0.00012,26.46849]
[1776447610740,36.92,77483.67,1.0,-0.29257,0.00012,26.43923]
[1776447611313,36.92,77483.67,1.0,-0.29257,0.00012,26.43923]
[1776447611751,36.92,77487.56,1.0,-0.2921,0.00012,26.42092]
[1776447612910,36.92,77482.01,1.0,-0.29278,0.00012,26.44738]
[1776447613761,36.92,77478.46,1.0,-0.29321,0.00012,26.46418]
[1776447614780,36.92,77460.95,1.0,-0.29534,0.00012,26.54673]
[1776447615778,36.92,77461.18,1.0,-0.29531,0.00012,26.54569]
[1776447615943,36.92,77461.18,1.0,-0.29531,0.00012,26.54569]
[1776447616790,36.92,77458.48,1.0,-0.29564,0.00012,26.55838]
[1776447617227,36.92,77458.48,1.0,-0.29564,0.00012,26.55838]
[1776447617489,36.92,77458.48,1.0,-0.29564,0.00012,26.55838]
[1776447617533,36.92,77458.48,1.0,-0.29564,0.00012,26.55838]
[1776447617589,36.92,77458.48,1.0,-0.29564,0.00012,26.55838]
[1776447617792,36.92,77469.46,1.0,-0.29431,0.00012,26.50686]
[1776447617990,36.92,77469.46,1.0,-0.29431,0.00012,26.50686]
[1776447618073,36.92,77469.46,1.0,-0.29431,0.00012,26.50686]
[1776447618801,36.92,77479.24,1.0,-0.29312,0.00012,26.46079]
[1776447619098,36.92,77479.24,1.0,-0.29312,0.00012,26.46079]
[1776447619536,36.92,77479.24,1.0,-0.29312,0.00012,26.46079]
[1776447619543,36.92,77479.24,1.0,-0.29312,0.00012,26.46079]
[1776447619807,36.92,77475.3,1.0,-0.2936,0.00012,26.47952]
[1776447619848,36.92,77475.3,1.0,-0.2936,0.00012,26.47952]
[1776447621084,36.92,77473.86,1.0,-0.29378,0.00012,26.48642]
[1776447621540,36.92,77473.86,1.0,-0.29378,0.00012,26.48642]
[1776447621825,36.92,77468.44,1.0,-0.29444,0.00012,26.51204]
[1776447626855,36.92,77469.87,1.0,-0.29427,0.00012,26.50565]
[1776447631096,36.92,77469.68,1.0,-0.2943,0.00012,26.50684]
[1776447631167,36.92,77469.68,1.0,-0.2943,0.00012,26.50684]
[1776447631407,36.92,77469.68,1.0,-0.2943,0.00012,26.50684]
[1776447631892,36.92,77473.59,1.0,-0.29381,0.00012,26.48523]
[1776447632909,36.92,77488.53,1.0,-0.29201,0.00012,26.4146]
[1776447633740,36.92,77488.53,1.0,-0.29201,0.00012,26.4146]
[1776447633937,36.92,77490.15,1.0,-0.29181,0.00012,26.40706]
[1776447638948,36.93,77485.86,1.0,-0.29236,0.00012,26.42843]
[1776447641576,36.93,77485.35,1.0,-0.29243,0.00012,26.43115]
[1776447641983,36.93,77485.33,1.0,-0.29243,0.00012,26.43125]
[1776447642029,36.93,77485.33,1.0,-0.29243,0.00012,26.43125]
[1776447642079,36.93,77485.33,1.0,-0.29243,0.00012,26.43125]
[1776447642976,36.93,77472.9,1.0,-0.29394,0.00012,26.49025]
[1776447645991,36.93,77474.51,1.0,-0.29375,0.00012,26.48285]
[1776447645997,36.93,77474.16,1.0,-0.29379,0.00012,26.4846]
[1776447648425,36.93,77473.4,1.0,-0.29389,0.00012,26.48827]
[1776447648628,36.93,77473.4,1.0,-0.29389,0.00012,26.48827]
[1776447648782,36.93,77473.4,1.0,-0.29389,0.00012,26.48827]
[1776447648930,36.93,77466.47,1.0,-0.29473,0.00012,26.52095]
[1776447649293,36.93,77466.47,1.0,-0.29473,0.00012,26.52095]
[1776447649898,36.93,77466.47,1.0,-0.29473,0.00012,26.52095]
[1776447649999,36.93,77444.55,1.0,-0.2974,0.00012,26.62332]
[1776447650450,36.93,77444.55,1.0,-0.2974,0.00012,26.62332]
[1776447650495,36.93,77444.55,1.0,-0.2974,0.00012,26.62332]
[1776447650596,36.93,77431.96,1.0,-0.29894,0.00012,26.6816]
[1776447651702,36.93,77431.96,1.0,-0.29894,0.00012,26.6816]
[1776447654990,36.93,77431.34,1.0,-0.299,0.00012,26.68407]
[1776447655005,36.93,77432.0,1.0,-0.29892,0.00012,26.68092]
[1776447655080,36.93,77432.0,1.0,-0.29892,0.00012,26.68092]
[1776447657277,36.93,77442.4,1.0,-0.29765,0.00012,26.63273]
[1776447657507,36.93,77442.4,1.0,-0.29765,0.00012,26.63273]
[1776447658239,36.93,77443.58,1.0,-0.2975,0.00012,26.6272]
[1776447658825,36.93,77443.18,1.0,-0.29755,0.00012,26.62894]
[1776447659679,36.93,77443.18,1.0,-0.29755,0.00012,26.62894]
[1776447659730,36.93,77443.18,1.0,-0.29755,0.00012,26.62894]
[1776447660515,36.93,77444.31,1.0,-0.29741,0.00012,26.62364]
[1776447660579,36.93,77444.31,1.0,-0.29741,0.00012,26.62364]
[1776447661279,36.93,77449.66,1.0,-0.29676,0.00012,26.59876]
[1776447661356,36.93,77449.66,1.0,-0.29676,0.00012,26.59876]
[1776447662251,36.93,77447.75,1.0,-0.29699,0.00012,26.60762]
[1776447662280,36.93,77447.75,1.0,-0.29699,0.00012,26.60762]
[1776447662337,36.93,77444.66,1.0,-0.29736,0.00012,26.62195]
[1776447664290,36.93,77445.01,1.0,-0.29732,0.00012,26.62028]
[1776447664353,36.93,77451.19,1.0,-0.29657,0.00012,26.59147]
[1776447669979,36.93,77448.44,1.0,-0.2969,0.00012,26.60416]
[1776447670368,36.93,77447.79,1.0,-0.29698,0.00012,26.60716]
[1776447670469,36.93,77448.25,1.0,-0.29692,0.00012,26.60499]
[1776447672814,36.93,77448.08,1.0,-0.29694,0.00012,26.60573]
[1776447672979,36.93,77448.08,1.0,-0.29694,0.00012,26.60573]
[1776447673939,36.93,77446.94,1.0,-0.29708,0.00012,26.61101]
[1776447673948,36.93,77446.94,1.0,-0.29708,0.00012,26.61101]
[1776447673983,36.93,77437.7,1.0,-0.2982,0.00012,26.6538]
[1776447679014,36.93,77437.77,1.0,-0.29819,0.00012,26.65314]
[1776447679431,36.93,77438.1,1.0,-0.29814,0.00012,26.65154]
[1776447679436,36.93,77438.1,1.0,-0.29814,0.00012,26.65154]
[1776447679761,36.93,77438.1,1.0,-0.29814,0.00012,26.65154]
[1776447679862,36.93,77438.1,1.0,-0.29814,0.00012,26.65154]
[1776447679878,36.93,77438.1,1.0,-0.29814,0.00012,26.65154]
[1776447679962,36.93,77438.1,1.0,-0.29814,0.00012,26.65154]
[1776447679980,36.93,77454.4,1.0,-0.29616,0.00012,26.57574]
[1776447680794,36.93,77467.38,1.0,-0.29458,0.00012,26.51497]
[1776447682650,36.93,77467.38,1.0,-0.29458,0.00012,26.51497]
[1776447682720,36.93,77467.38,1.0,-0.29458,0.00012,26.51497]
[1776447682764,36.93,77467.75,1.0,-0.29454,0.00012,26.51334]
[1776447683633,36.93,77467.75,1.0,-0.29454,0.00012,26.51334]
[1776447684712,36.93,77467.22,1.0,-0.2946,0.00012,26.51588]
[1776447684720,36.93,77467.22,1.0,-0.2946,0.00012,26.51588]
[1776447684797,36.93,77466.29,1.0,-0.29472,0.00012,26.5203]
[1776447688768,36.93,77462.9,1.0,-0.29513,0.00012,26.53628]
[1776447689031,36.93,77462.9,1.0,-0.29513,0.00012,26.53628]
[1776447689772,36.93,77444.84,1.0,-0.29733,0.00012,26.62058]
[1776447690210,36.93,77444.84,1.0,-0.29733,0.00012,26.62058]
[1776447690302,36.93,77444.84,1.0,-0.29733,0.00012,26.62058]
[1776447690361,36.93,77444.84,1.0,-0.29733,0.00012,26.62058]
[1776447690397,36.93,77444.84,1.0,-0.29733,0.00012,26.62058]
[1776447690748,36.93,77444.84,1.0,-0.29733,0.00012,26.62058]
[1776447690812,36.93,77444.84,1.0,-0.29733,0.00012,26.62058]
[1776447690892,36.93,77435.1,1.0,-0.29852,0.00012,26.66566]
[1776447691650,36.93,77425.47,1.0,-0.29968,0.00012,26.70682]
[1776447692743,36.93,77425.47,1.0,-0.29968,0.00012,26.70682]
[1776447692772,36.93,77422.48,1.0,-0.30004,0.00012,26.72034]
[1776447693172,36.93,77422.48,1.0,-0.30004,0.00012,26.72034]
[1776447693188,36.93,77422.48,1.0,-0.30004,0.00012,26.72034]
[1776447693558,36.93,77422.48,1.0,-0.30004,0.00012,26.72034]
[1776447693769,36.93,77422.48,1.0,-0.30004,0.00012,26.72034]
[1776447694867,36.92,77420.15,1.0,-0.30032,0.00012,26.73089]
[1776447695051,36.92,77409.28,1.0,-0.30166,0.00012,26.78058]
[1776447696175,36.92,77406.33,1.0,-0.30202,0.00012,26.79396]
[1776447696226,36.92,77406.33,1.0,-0.30202,0.00012,26.79396]
[1776447696277,36.92,77406.33,1.0,-0.30202,0.00012,26.79396]
[1776447696322,36.92,77406.33,1.0,-0.30202,0.00012,26.79396]
[1776447696729,36.92,77406.33,1.0,-0.30202,0.00012,26.79396]
[1776447696749,36.92,77400.78,1.0,-0.3027,0.00012,26.81918]
[1776447697204,36.92,77400.78,1.0,-0.3027,0.00012,26.81918]
[1776447697302,36.92,77400.78,1.0,-0.3027,0.00012,26.81918]
[1776447697764,36.93,77410.98,1.0,-0.30145,0.00012,26.77286]
[1776447698864,36.93,77410.98,1.0,-0.30145,0.00012,26.77286]
[1776447698943,36.93,77410.98,1.0,-0.30145,0.00012,26.77286]
[1776447698957,36.93,77410.98,1.0,-0.30145,0.00012,26.77286]
[1776447699058,36.93,77415.95,1.0,-0.30084,0.00012,26.75023]
[1776447700925,36.93,77416.17,1.0,-0.30081,0.00012,26.74922]
[1776447701017,36.93,77415.7,1.0,-0.30088,0.00012,26.75158]
[1776447702905,36.93,77417.05,1.0,-0.30071,0.00012,26.7454]
[1776447703008,36.92,77418.48,1.0,-0.30053,0.00012,26.73853]
[1776447706318,36.92,77419.68,1.0,-0.30037,0.00012,26.73273]
[1776447706439,36.92,77419.68,1.0,-0.30037,0.00012,26.73273]
[1776447707054,36.92,77419.68,1.0,-0.30037,0.00012,26.73273]
[1776447707081,36.92,77430.81,1.0,-0.29901,0.00012,26.6814]
[1776447707339,36.92,77430.81,1.0,-0.29901,0.00012,26.6814]
[1776447707474,36.92,77430.81,1.0,-0.29901,0.00012,26.6814]
[1776447708043,36.92,77440.75,1.0,-0.29778,0.00012,26.6352]
[1776447708561,36.92,77440.75,1.0,-0.29778,0.00012,26.6352]
[1776447708632,36.92,77440.75,1.0,-0.29778,0.00012,26.6352]
[1776447708879,36.92,77446.25,1.0,-0.29711,0.00012,26.60962]
[1776447709267,36.92,77446.25,1.0,-0.29711,0.00012,26.60962]
[1776447709407,36.92,77446.25,1.0,-0.29711,0.00012,26.60962]
[1776447709748,36.92,77456.29,1.0,-0.29589,0.00012,26.5628]
[1776447710133,36.92,77456.29,1.0,-0.29589,0.00012,26.5628]
[1776447710154,36.92,77456.29,1.0,-0.29589,0.00012,26.5628]
[1776447710172,36.92,77456.29,1.0,-0.29589,0.00012,26.5628]
[1776447711009,36.92,77460.46,1.0,-0.29538,0.00012,26.5433]
[1776447713019,36.92,77463.58,1.0,-0.295,0.00012,26.52872]
[1776447713073,36.92,77463.58,1.0,-0.295,0.00012,26.52872]
[1776447713130,36.92,77470.37,1.0,-0.29418,0.00012,26.49687]
[1776447713164,36.92,77470.37,1.0,-0.29418,0.00012,26.49687]
[1776447714166,36.92,77470.37,1.0,-0.29418,0.00012,26.49687]
[1776447715286,36.92,77467.22,1.0,-0.29457,0.00012,26.51188]
[1776447715297,36.92,77467.22,1.0,-0.29457,0.00012,26.51188]
[1776447715341,36.92,77467.22,1.0,-0.29457,0.00012,26.51188]
[1776447715496,36.92,77467.22,1.0,-0.29457,0.00012,26.51188]
[1776447717165,36.92,77467.29,1.0,-0.29456,0.00012,26.51163]
[1776447717511,36.92,77465.98,1.0,-0.29472,0.00012,26.51787]
[1776447720794,36.92,77463.32,1.0,-0.29505,0.00012,26.53058]
[1776447720903,36.92,77463.32,1.0,-0.29505,0.00012,26.53058]
[1776447721263,36.93,77456.24,1.0,-0.29591,0.00012,26.56379]
[1776447721505,36.93,77456.24,1.0,-0.29591,0.00012,26.56379]
[1776447722035,36.93,77456.24,1.0,-0.29591,0.00012,26.56379]
[1776447722073,36.93,77456.24,1.0,-0.29591,0.00012,26.56379]
[1776447722081,36.93,77456.24,1.0,-0.29591,0.00012,26.56379]
[1776447722015,36.93,77447.11,1.0,-0.29703,0.00012,26.6064]
[1776447722093,36.93,77447.11,1.0,-0.29703,0.00012,26.6064]
[1776447722783,36.93,77447.11,1.0,-0.29703,0.00012,26.6064]
[1776447723334,36.93,77438.39,1.0,-0.29809,0.00012,26.64686]
[1776447724563,36.93,77438.39,1.0,-0.29809,0.00012,26.64686]
[1776447724971,36.93,77438.39,1.0,-0.29809,0.00012,26.64686]
[1776447725000,36.92,77434.82,1.0,-0.29852,0.00012,26.66327]
[1776447730038,36.92,77435.87,1.0,-0.29839,0.00012,26.65806]
[1776447730481,36.92,77439.9,1.0,-0.29789,0.00012,26.63933]
[1776447730539,36.92,77439.9,1.0,-0.29789,0.00012,26.63933]
[1776447731318,36.92,77439.9,1.0,-0.29789,0.00012,26.63933]
[1776447731926,36.92,77439.9,1.0,-0.29789,0.00012,26.63933]
[1776447731938,36.92,77439.9,1.0,-0.29789,0.00012,26.63933]
[1776447731988,36.92,77439.9,1.0,-0.29789,0.00012,26.63933]
[1776447732075,36.92,77439.9,1.0,-0.29789,0.00012,26.63933]
[1776447732069,36.92,77458.03,1.0,-0.29568,0.00012,26.55479]
[1776447732750,36.92,77458.03,1.0,-0.29568,0.00012,26.55479]
[1776447733474,36.92,77466.01,1.0,-0.29471,0.00012,26.51739]
[1776447733625,36.92,77466.01,1.0,-0.29471,0.00012,26.51739]
[1776447734159,36.92,77466.01,1.0,-0.29471,0.00012,26.51739]
[1776447737567,36.92,77463.91,1.0,-0.29497,0.00012,26.52742]
[1776447737657,36.92,77462.98,1.0,-0.29508,0.00012,26.53183]
[1776447742691,36.92,77468.2,1.0,-0.29446,0.00012,26.50754]
[1776447743448,36.92,77468.2,1.0,-0.29446,0.00012,26.50754]
[1776447743514,36.92,77468.2,1.0,-0.29446,0.00012,26.50754]
[1776447743533,36.92,77468.2,1.0,-0.29446,0.00012,26.50754]
[1776447743665,36.92,77468.2,1.0,-0.29446,0.00012,26.50754]
[1776447743861,36.92,77468.2,1.0,-0.29446,0.00012,26.50754]
[1776447744045,36.92,77468.2,1.0,-0.29446,0.00012,26.50754]
[1776447744060,36.92,77448.61,1.0,-0.29684,0.00012,26.59927]
[1776447744335,36.92,77448.61,1.0,-0.29684,0.00012,26.59927]
[1776447744468,36.92,77448.61,1.0,-0.29684,0.00012,26.59927]
[1776447745711,36.92,77447.55,1.0,-0.29697,0.00012,26.60421]
[1776447746646,36.92,77447.55,1.0,-0.29697,0.00012,26.60421]
[1776447746745,36.92,77447.55,1.0,-0.29697,0.00012,26.60421]
[1776447746784,36.92,77447.55,1.0,-0.29697,0.00012,26.60421]
[1776447746905,36.92,77441.27,1.0,-0.29773,0.00012,26.63335]
[1776447749731,36.92,77444.99,1.0,-0.29728,0.00012,26.61592]
[1776447749825,36.92,77444.99,1.0,-0.29728,0.00012,26.61592]
[1776447750446,36.92,77446.86,1.0,-0.29705,0.00012,26.60712]
[1776447750457,36.92,77446.86,1.0,-0.29705,0.00012,26.60712]
[1776447750533,36.92,77446.86,1.0,-0.29705,0.00012,26.60712]
[1776447750749,36.92,77446.86,1.0,-0.29705,0.00012,26.60712]
[1776447751738,36.92,77446.86,1.0,-0.29705,0.00012,26.60712]
[1776447751774,36.92,77461.65,1.0,-0.29523,0.00012,26.53477]
[1776447752127,36.92,77461.65,1.0,-0.29523,0.00012,26.53477]
[1776447752785,36.92,77461.65,1.0,-0.29523,0.00012,26.53477]
[1776447752856,36.92,77455.43,1.0,-0.29599,0.00012,26.56391]
[1776447753714,36.92,77455.43,1.0,-0.29599,0.00012,26.56391]
[1776447753931,36.92,77455.43,1.0,-0.29599,0.00012,26.56391]
[1776447753947,36.92,77455.43,1.0,-0.29599,0.00012,26.56391]
[1776447754037,36.92,77458.05,1.0,-0.29567,0.00012,26.55169]
[1776447759321,36.92,77454.24,1.0,-0.29613,0.00012,26.56956]
[1776447759607,36.92,77454.24,1.0,-0.29613,0.00012,26.56956]
[1776447761359,36.92,77447.07,1.0,-0.29701,0.00012,26.60298]
[1776447761491,36.92,77447.07,1.0,-0.29701,0.00012,26.60298]
[1776447762100,36.92,77447.07,1.0,-0.29701,0.00012,26.60298]
[1776447763201,36.92,77440.66,1.0,-0.29779,0.00012,26.63263]
[1776447764001,36.92,77440.66,1.0,-0.29779,0.00012,26.63263]
[1776447764107,36.92,77440.66,1.0,-0.29779,0.00012,26.63263]
[1776447764118,36.92,77439.81,1.0,-0.29789,0.00012,26.63651]
[1776447766089,36.92,77439.81,1.0,-0.29789,0.00012,26.63651]
[1776447766095,36.92,77439.81,1.0,-0.29789,0.00012,26.63651]
[1776447766888,36.92,77440.14,1.0,-0.29785,0.00012,26.6349]
[1776447766972,36.92,77440.14,1.0,-0.29785,0.00012,26.6349]
[1776447767072,36.92,77444.9,1.0,-0.29726,0.00012,26.61267]
[1776447770069,36.92,77454.11,1.0,-0.29614,0.00012,26.56968]
[1776447771385,36.92,77454.11,1.0,-0.29614,0.00012,26.56968]
[1776447771442,36.92,77454.11,1.0,-0.29614,0.00012,26.56968]
[1776447774252,36.92,77449.86,1.0,-0.29665,0.00012,26.58944]
[1776447774285,36.92,77449.86,1.0,-0.29665,0.00012,26.58944]
[1776447774917,36.92,77448.92,1.0,-0.29677,0.00012,26.59379]
[1776447775607,36.92,77448.92,1.0,-0.29677,0.00012,26.59379]
[1776447776269,36.92,77449.06,1.0,-0.29675,0.00012,26.59313]
[1776447776280,36.92,77449.06,1.0,-0.29675,0.00012,26.59313]
[1776447776930,36.92,77449.06,1.0,-0.29675,0.00012,26.59308]
[1776447782097,36.92,77448.75,1.0,-0.29678,0.00012,26.59445]
[1776447786417,36.92,77437.81,1.0,-0.29812,0.00012,26.64509]
[1776447788482,36.92,77435.91,1.0,-0.29834,0.00012,26.65363]
[1776447789167,36.92,77426.96,1.0,-0.29943,0.00012,26.69485]
[1776447789708,36.92,77426.96,1.0,-0.29943,0.00012,26.69485]
[1776447790153,36.92,77422.85,1.0,-0.29993,0.00012,26.71364]
[1776447791731,36.92,77417.75,1.0,-0.30056,0.00012,26.73716]
[1776447791853,36.92,77417.75,1.0,-0.30056,0.00012,26.73716]
[1776447792155,36.92,77415.18,1.0,-0.30088,0.00012,26.74903]
[1776447798032,36.92,77419.69,1.0,-0.30032,0.00012,26.72812]
[1776447801458,36.91,77419.32,1.0,-0.30035,0.00012,26.72919]
[1776447801615,36.91,77419.32,1.0,-0.30035,0.00012,26.72919]
[1776447801730,36.91,77419.32,1.0,-0.30035,0.00012,26.72919]
[1776447802218,36.91,77449.78,1.0,-0.29662,0.00012,26.58822]
[1776447805833,36.91,77449.67,1.0,-0.29663,0.00012,26.58863]
[1776447806142,36.91,77449.69,1.0,-0.29663,0.00012,26.58851]
[1776447806966,36.91,77449.69,1.0,-0.29663,0.00012,26.58851]
[1776447807149,36.91,77449.76,1.0,-0.29662,0.00012,26.58815]
[1776447808926,36.91,77450.71,1.0,-0.29651,0.00012,26.58369]
[1776447809164,36.91,77452.35,1.0,-0.29631,0.00012,26.57602]
[1776447810438,36.91,77452.76,1.0,-0.29625,0.00012,26.57409]
[1776447810946,36.91,77452.76,1.0,-0.29625,0.00012,26.57409]
[1776447811177,36.91,77451.03,1.0,-0.29645,0.00012,26.57889]
[1776447812994,36.91,77448.92,1.0,-0.2967,0.00012,26.58869]
[1776447813195,36.91,77445.56,1.0,-0.29711,0.00012,26.60429]
[1776447818226,36.91,77448.33,1.0,-0.29677,0.00012,26.59122]
[1776447818993,36.91,77448.33,1.0,-0.29677,0.00012,26.59122]
[1776447819745,36.91,77447.39,1.0,-0.29689,0.00012,26.59557]
[1776447823384,36.91,77439.59,1.0,-0.29783,0.00012,26.6317]
[1776447824754,36.91,77440.5,1.0,-0.29772,0.00012,26.62737]
[1776447826406,36.91,77441.09,1.0,-0.29765,0.00012,26.62459]
[1776447826506,36.91,77441.09,1.0,-0.29765,0.00012,26.62459]
[1776447826738,36.91,77441.09,1.0,-0.29765,0.00012,26.62459]
[1776447826748,36.91,77441.09,1.0,-0.29765,0.00012,26.62459]
[1776447826813,36.91,77441.09,1.0,-0.29765,0.00012,26.62459]
[1776447826825,36.91,77441.09,1.0,-0.29765,0.00012,26.62459]
[1776447827176,36.91,77441.09,1.0,-0.29765,0.00012,26.62459]
[1776447826913,36.91,77437.66,1.0,-0.29806,0.00012,26.64039]
[1776447827290,36.91,77437.66,1.0,-0.29806,0.00012,26.64039]
[1776447832324,36.91,77435.18,1.0,-0.29836,0.00012,26.65147]
[1776447833978,36.91,77435.18,1.0,-0.29836,0.00012,26.65147]
[1776447834167,36.9,77438.87,1.0,-0.2979,0.00012,26.63428]
[1776447836191,36.9,77429.82,1.0,-0.29901,0.00012,26.676]
[1776447840906,36.9,77425.47,1.0,-0.29953,0.00012,26.69569]
[1776447840916,36.9,77425.47,1.0,-0.29953,0.00012,26.69569]
[1776447841232,36.9,77422.29,1.0,-0.29992,0.00012,26.71025]
[1776447843497,36.9,77416.29,1.0,-0.30065,0.00012,26.73761]
[1776447843595,36.9,77413.96,1.0,-0.30094,0.00012,26.74828]
[1776447845532,36.9,77412.86,1.0,-0.30107,0.00012,26.75311]
[1776447845620,36.9,77412.47,1.0,-0.30111,0.00012,26.75489]
[1776447849111,36.9,77410.51,1.0,-0.30136,0.00012,26.76383]
[1776447849120,36.9,77410.51,1.0,-0.30136,0.00012,26.76383]
[1776447849196,36.9,77411.0,1.0,-0.30129,0.00012,26.76147]
[1776447854225,36.9,77406.39,1.0,-0.30185,0.00012,26.78204]
[1776447855723,36.89,77405.68,1.0,-0.30193,0.00012,26.78504]
[1776447855762,36.89,77405.23,1.0,-0.30198,0.00012,26.78709]
[1776447860247,36.89,77419.72,1.0,-0.30019,0.00012,26.72016]
[1776447862699,36.89,77426.96,1.0,-0.2993,0.00012,26.68675]
[1776447862749,36.89,77426.96,1.0,-0.2993,0.00012,26.68675]
[1776447863882,36.89,77431.52,1.0,-0.29874,0.00012,26.66562]
[1776447863916,36.89,77434.13,1.0,-0.29842,0.00012,26.65345]
[1776447864610,36.89,77434.13,1.0,-0.29842,0.00012,26.65345]
[1776447864662,36.89,77434.13,1.0,-0.29842,0.00012,26.65345]
[1776447864763,36.89,77433.09,1.0,-0.29854,0.00012,26.65826]
[1776447867999,36.89,77432.03,1.0,-0.29867,0.00012,26.66311]
[1776447868091,36.89,77431.51,1.0,-0.29873,0.00012,26.66543]
[1776447873618,36.89,77424.32,1.0,-0.29959,0.00012,26.69512]
[1776447878285,36.89,77427.84,1.0,-0.29915,0.00012,26.67871]
[1776447878335,36.89,77428.19,1.0,-0.29911,0.00012,26.67704]
[1776447878654,36.89,77428.89,1.0,-0.29902,0.00012,26.67375]
[1776447882165,36.89,77430.08,1.0,-0.29888,0.00012,26.66816]
[1776447882182,36.89,77430.08,1.0,-0.29888,0.00012,26.66816]
[1776447882213,36.89,77431.52,1.0,-0.2987,0.00012,26.6614]
[1776447884131,36.89,77433.14,1.0,-0.2985,0.00012,26.65391]
[1776447884200,36.89,77433.14,1.0,-0.2985,0.00012,26.65391]
[1776447884263,36.89,77433.14,1.0,-0.2985,0.00012,26.65391]
[1776447884283,36.89,77433.14,1.0,-0.2985,0.00012,26.65391]
[1776447885389,36.88,77442.97,1.0,-0.29729,0.00012,26.60822]
[1776447886147,36.88,77442.97,1.0,-0.29729,0.00012,26.60822]
[1776447886282,36.88,77442.97,1.0,-0.29729,0.00012,26.60822]
[1776447886238,36.88,77450.79,1.0,-0.29634,0.00012,26.57173]
[1776447886338,36.88,77450.79,1.0,-0.29634,0.00012,26.57173]
[1776447887138,36.88,77453.11,1.0,-0.29606,0.00012,26.56092]
[1776447892541,36.89,77460.74,1.0,-0.29514,0.00012,26.52552]
[1776447894302,36.89,77461.6,1.0,-0.29503,0.00012,26.52157]
[1776447894771,36.89,77462.87,1.0,-0.29488,0.00012,26.5157]
[1776447898442,36.89,77471.38,1.0,-0.29386,0.00012,26.47605]
[1776447899323,36.89,77471.89,1.0,-0.2938,0.00012,26.47378]
[1776447899699,36.89,77471.89,1.0,-0.2938,0.00012,26.47378]
[1776447899792,36.89,77471.89,1.0,-0.2938,0.00012,26.47378]
[1776447900454,36.89,77474.31,1.0,-0.29351,0.00012,26.46249]
[1776447900647,36.89,77474.31,1.0,-0.29351,0.00012,26.46249]
[1776447900711,36.89,77474.31,1.0,-0.29351,0.00012,26.46249]
[1776447901151,36.89,77474.31,1.0,-0.29351,0.00012,26.46249]
[1776447901163,36.89,77474.31,1.0,-0.29351,0.00012,26.46249]
[1776447901229,36.89,77474.31,1.0,-0.29351,0.00012,26.46249]
[1776447903287,36.89,77491.48,1.0,-0.29144,0.00012,26.38147]
[1776447904406,36.89,77491.48,1.0,-0.29144,0.00012,26.38147]
[1776447904468,36.89,77491.48,1.0,-0.29144,0.00012,26.38147]
[1776447904606,36.89,77491.48,1.0,-0.29144,0.00012,26.38147]
[1776447905025,36.89,77498.76,1.0,-0.29056,0.00012,26.34688]
[1776447906215,36.89,77498.76,1.0,-0.29056,0.00012,26.34688]
[1776447906276,36.89,77498.76,1.0,-0.29056,0.00012,26.34688]
[1776447906487,36.89,77496.83,1.0,-0.2908,0.00012,26.35607]
[1776447906545,36.89,77496.83,1.0,-0.2908,0.00012,26.35607]
[1776447906556,36.89,77496.83,1.0,-0.2908,0.00012,26.35607]
[1776447906860,36.89,77496.83,1.0,-0.2908,0.00012,26.35607]
[1776447909195,36.89,77501.45,1.0,-0.29024,0.00012,26.33392]
[1776447909262,36.89,77499.88,1.0,-0.29042,0.00012,26.34137]
[1776447909729,36.89,77499.88,1.0,-0.29042,0.00012,26.34137]
[1776447910070,36.89,77502.9,1.0,-0.29006,0.00012,26.32686]
[1776447911908,36.89,77507.49,1.0,-0.28951,0.00012,26.30481]
[1776447912014,36.89,77507.49,1.0,-0.28951,0.00012,26.30481]
[1776447912619,36.89,77511.1,1.0,-0.28907,0.00012,26.28745]
[1776447912629,36.89,77511.1,1.0,-0.28907,0.00012,26.28745]
[1776447913179,36.89,77520.62,1.0,-0.28792,0.00012,26.24154]
[1776447914582,36.89,77525.83,1.0,-0.2873,0.00012,26.21638]
[1776447915010,36.89,77525.83,1.0,-0.2873,0.00012,26.21638]
[1776447915079,36.89,77525.83,1.0,-0.2873,0.00012,26.21638]
[1776447915087,36.89,77525.83,1.0,-0.2873,0.00012,26.21638]
[1776447915154,36.89,77525.83,1.0,-0.2873,0.00012,26.21638]
[1776447915247,36.89,77525.83,1.0,-0.2873,0.00012,26.21638]
[1776447915276,36.89,77525.83,1.0,-0.2873,0.00012,26.21638]
[1776447915255,36.89,77534.34,1.0,-0.28628,0.00012,26.17513]
[1776447916057,36.89,77534.34,1.0,-0.28628,0.00012,26.17513]
[1776447916110,36.89,77530.51,1.0,-0.28674,0.00012,26.19387]
[1776447919399,36.9,77530.62,1.0,-0.28673,0.00012,26.19354]
[1776447919674,36.9,77530.62,1.0,-0.28673,0.00012,26.19354]
[1776447919762,36.9,77530.62,1.0,-0.28673,0.00012,26.19354]
[1776447919945,36.9,77533.99,1.0,-0.28634,0.00012,26.17738]
[1776447922185,36.9,77545.01,1.0,-0.28502,0.00012,26.12392]
[1776447922823,36.9,77545.01,1.0,-0.28502,0.00012,26.12392]
[1776447922833,36.9,77545.01,1.0,-0.28502,0.00012,26.12392]
[1776447922968,36.9,77545.01,1.0,-0.28503,0.00012,26.1241]
[1776447928001,36.9,77551.33,1.0,-0.28427,0.00012,26.09319]
[1776447932084,36.9,77552.37,1.0,-0.28412,0.00012,26.08447]
[1776447932163,36.9,77552.37,1.0,-0.28412,0.00012,26.08447]
[1776447932909,36.9,77555.49,1.0,-0.28375,0.00012,26.06904]
[1776447932918,36.9,77555.49,1.0,-0.28375,0.00012,26.06904]
[1776447933037,36.9,77555.49,1.0,-0.28375,0.00012,26.06895]
[1776447938072,36.9,77569.27,1.0,-0.2821,0.00012,26.00073]
[1776447938910,36.9,77569.27,1.0,-0.2821,0.00012,26.00073]
[1776447939113,36.9,77569.27,1.0,-0.2821,0.00012,26.00073]
[1776447939315,36.9,77569.27,1.0,-0.2821,0.00012,26.00073]
[1776447939364,36.9,77576.5,1.0,-0.28124,0.00012,25.96491]
[1776447943178,36.9,77581.07,1.0,-0.2807,0.00012,25.94227]
[1776447943248,36.9,77581.79,1.0,-0.28061,0.00012,25.93871]
[1776447946687,36.9,77588.81,1.0,-0.27978,0.00012,25.90387]
[1776447947060,36.9,77588.81,1.0,-0.27978,0.00012,25.90387]
[1776447947141,36.9,77588.81,1.0,-0.27978,0.00012,25.90387]
[1776447948852,36.9,77594.66,1.0,-0.27909,0.00012,25.87479]
[1776447948895,36.9,77594.66,1.0,-0.27909,0.00012,25.87479]
[1776447949259,36.9,77594.66,1.0,-0.27909,0.00012,25.87479]
[1776447952383,36.9,77590.46,1.0,-0.27959,0.00012,25.89596]
[1776447952420,36.9,77590.7,1.0,-0.27957,0.00012,25.89482]
[1776447952472,36.9,77590.7,1.0,-0.27957,0.00012,25.89482]
[1776447952785,36.9,77590.7,1.0,-0.27957,0.00012,25.89482]
[1776447952815,36.9,77590.7,1.0,-0.27957,0.00012,25.89482]
[1776447953196,36.9,77589.03,1.0,-0.27977,0.00012,25.9032]
[1776447958232,36.9,77602.5,1.0,-0.27818,0.00012,25.83623]
[1776447963273,36.9,77609.92,1.0,-0.27732,0.00012,25.79949]
[1776447965282,36.9,77599.95,1.0,-0.2785,0.00012,25.84974]
[1776447970316,36.9,77596.63,1.0,-0.2789,0.00012,25.86675]
[1776447971581,36.91,77597.6,1.0,-0.27879,0.00012,25.86196]
[1776447972427,36.91,77596.63,1.0,-0.2789,0.00012,25.86682]
[1776447972698,36.91,77596.63,1.0,-0.2789,0.00012,25.86682]
[1776447973681,36.91,77587.74,1.0,-0.27995,0.00012,25.91126]
[1776447973703,36.91,77587.74,1.0,-0.27995,0.00012,25.91126]
[1776447974344,36.91,77581.48,1.0,-0.2807,0.00012,25.94243]
[1776447975461,36.91,77579.53,1.0,-0.28093,0.00012,25.9521]
[1776447975728,36.91,77579.53,1.0,-0.28093,0.00012,25.9521]
[1776447976418,36.91,77579.53,1.0,-0.28093,0.00012,25.9521]
[1776447976362,36.91,77580.57,1.0,-0.2808,0.00012,25.94692]
[1776447976580,36.91,77580.57,1.0,-0.2808,0.00012,25.94692]
[1776447976614,36.91,77580.57,1.0,-0.2808,0.00012,25.94692]
[1776447976660,36.91,77580.57,1.0,-0.2808,0.00012,25.94692]
[1776447976990,36.91,77580.57,1.0,-0.2808,0.00012,25.94692]
[1776447977054,36.91,77580.57,1.0,-0.2808,0.00012,25.94692]
[1776447977365,36.91,77580.62,1.0,-0.2808,0.00012,25.94665]
[1776447982401,36.91,77579.1,1.0,-0.28098,0.00012,25.9542]
[1776447987438,36.9,77578.98,1.0,-0.28099,0.00012,25.95464]
[1776447987860,36.9,77578.98,1.0,-0.28099,0.00012,25.95464]
[1776447987919,36.9,77578.98,1.0,-0.28099,0.00012,25.95464]
[1776447987924,36.9,77578.98,1.0,-0.28099,0.00012,25.95464]
[1776447987949,36.9,77578.98,1.0,-0.28099,0.00012,25.95464]
[1776447988444,36.9,77587.34,1.0,-0.28,0.00012,25.91304]
[1776447988741,36.9,77587.34,1.0,-0.28,0.00012,25.91304]
[1776447988775,36.9,77587.34,1.0,-0.28,0.00012,25.91304]
[1776447989452,36.9,77594.21,1.0,-0.27918,0.00012,25.87879]
[1776447994493,36.91,77591.93,1.0,-0.27944,0.00012,25.88717]
[1776447996573,36.91,77593.57,1.0,-0.27925,0.00012,25.87907]
[1776447996651,36.91,77593.57,1.0,-0.27925,0.00012,25.87907]
[1776447998149,36.91,77594.5,1.0,-0.27914,0.00012,25.87448]
[1776447998251,36.91,77599.91,1.0,-0.2785,0.00012,25.84748]
[1776448000785,36.91,77604.3,1.0,-0.27799,0.00012,25.82567]
[1776448000865,36.91,77598.53,1.0,-0.27867,0.00012,25.8547]
[1776448001579,36.91,77598.53,1.0,-0.27867,0.00012,25.8547]
[1776448001639,36.91,77598.53,1.0,-0.27867,0.00012,25.8547]
[1776448002213,36.91,77598.53,1.0,-0.27867,0.00012,25.8547]
[1776448002595,36.91,77600.72,1.0,-0.27842,0.00012,25.84381]
[1776448002783,36.91,77600.72,1.0,-0.27842,0.00012,25.84381]
[1776448002808,36.91,77600.72,1.0,-0.27842,0.00012,25.84381]
[1776448002908,36.91,77600.72,1.0,-0.27842,0.00012,25.84381]
[1776448002970,36.91,77600.72,1.0,-0.27842,0.00012,25.84381]
[1776448003249,36.91,77600.72,1.0,-0.27842,0.00012,25.84381]
[1776448003303,36.91,77600.72,1.0,-0.27842,0.00012,25.84381]
[1776448003350,36.91,77600.07,1.0,-0.2785,0.00012,25.84725]
[1776448004872,36.91,77600.07,1.0,-0.2785,0.00012,25.84725]
[1776448005015,36.91,77600.07,1.0,-0.2785,0.00012,25.84725]
[1776448006410,36.91,77599.77,1.0,-0.27853,0.00012,25.84883]
[1776448006417,36.91,77599.77,1.0,-0.27853,0.00012,25.84883]
[1776448006451,36.91,77599.77,1.0,-0.27853,0.00012,25.84883]
[1776448006673,36.91,77600.43,1.0,-0.27846,0.00012,25.84552]
[1776448006750,36.91,77600.43,1.0,-0.27846,0.00012,25.84552]
[1776448006773,36.91,77600.6,1.0,-0.27844,0.00012,25.84476]
[1776448008279,36.91,77600.6,1.0,-0.27844,0.00012,25.84476]
[1776448008402,36.91,77600.6,1.0,-0.27844,0.00012,25.84476]
[1776448008484,36.91,77601.87,1.0,-0.27829,0.00012,25.83857]
[1776448011036,36.91,77603.42,1.0,-0.27811,0.00012,25.83089]
[1776448012289,36.91,77601.43,1.0,-0.27835,0.00012,25.84106]
[1776448012297,36.91,77600.08,1.0,-0.27851,0.00012,25.84791]
[1776448017934,36.91,77600.09,1.0,-0.27852,0.00012,25.84818]
[1776448018316,36.91,77600.13,1.0,-0.27852,0.00012,25.84814]
[1776448018657,36.91,77600.13,1.0,-0.27852,0.00012,25.84814]
[1776448018937,36.91,77600.13,1.0,-0.27852,0.00012,25.84814]
[1776448019425,36.92,77611.57,1.0,-0.27717,0.00012,25.79092]
[1776448019618,36.92,77611.57,1.0,-0.27717,0.00012,25.79092]
[1776448019671,36.92,77611.57,1.0,-0.27717,0.00012,25.79092]
[1776448019843,36.92,77611.57,1.0,-0.27717,0.00012,25.79092]
[1776448019944,36.92,77611.57,1.0,-0.27717,0.00012,25.79092]
[1776448020085,36.92,77611.57,1.0,-0.27717,0.00012,25.79092]
[1776448020187,36.92,77619.51,1.0,-0.27624,0.00012,25.75108]
[1776448021224,36.92,77619.51,1.0,-0.27624,0.00012,25.75108]
[1776448021335,36.92,77619.51,1.0,-0.27624,0.00012,25.75108]
[1776448021422,36.92,77619.51,1.0,-0.27624,0.00012,25.75108]
[1776448021400,36.92,77617.09,1.0,-0.27653,0.00012,25.76346]
[1776448021657,36.92,77617.09,1.0,-0.27653,0.00012,25.76346]
[1776448024020,36.92,77619.44,1.0,-0.27626,0.00012,25.75178]
[1776448026529,36.92,77625.78,1.0,-0.27553,0.00012,25.72037]
[1776448026538,36.92,77625.78,1.0,-0.27553,0.00012,25.72037]
[1776448026541,36.92,77625.78,1.0,-0.27553,0.00012,25.72037]
[1776448026905,36.92,77625.78,1.0,-0.27553,0.00012,25.72037]
[1776448027022,36.92,77625.78,1.0,-0.27553,0.00012,25.72037]
[1776448027507,36.92,77623.55,1.0,-0.2758,0.00012,25.7321]
[1776448027891,36.92,77623.55,1.0,-0.2758,0.00012,25.7321]
[1776448027991,36.92,77623.55,1.0,-0.2758,0.00012,25.7321]
[1776448028472,36.92,77623.55,1.0,-0.2758,0.00012,25.7321]
[1776448028515,36.92,77623.55,1.0,-0.2758,0.00012,25.7321]
[1776448028092,36.92,77612.42,1.0,-0.27711,0.00012,25.78825]
[1776448028662,36.92,77612.42,1.0,-0.27711,0.00012,25.78825]
[1776448029458,36.92,77608.69,1.0,-0.27755,0.00012,25.80738]
[1776448032384,36.92,77610.3,1.0,-0.27737,0.00012,25.79943]
[1776448032463,36.92,77610.3,1.0,-0.27737,0.00012,25.79943]
[1776448032481,36.92,77610.3,1.0,-0.27737,0.00012,25.79943]
[1776448032485,36.92,77610.3,1.0,-0.27737,0.00012,25.79943]
[1776448032480,36.93,77610.63,1.0,-0.27734,0.00012,25.79807]
[1776448033167,36.93,77610.63,1.0,-0.27734,0.00012,25.79807]
[1776448033307,36.93,77607.76,1.0,-0.27768,0.00012,25.81264]
[1776448033978,36.93,77595.14,1.0,-0.27917,0.00012,25.87584]
[1776448035029,36.93,77595.14,1.0,-0.27917,0.00012,25.87584]
[1776448035041,36.93,77591.51,1.0,-0.27963,0.00012,25.89527]
[1776448036909,36.93,77591.99,1.0,-0.27957,0.00012,25.89295]
[1776448037355,36.93,77592.15,1.0,-0.27955,0.00012,25.89225]
[1776448041013,36.93,77594.31,1.0,-0.2793,0.00012,25.8816]
[1776448041098,36.93,77594.31,1.0,-0.2793,0.00012,25.8816]
[1776448041499,36.93,77594.31,1.0,-0.2793,0.00012,25.8816]
[1776448041239,36.93,77590.84,1.0,-0.27971,0.00012,25.89903]
[1776448041836,36.93,77590.84,1.0,-0.27971,0.00012,25.89903]
[1776448043006,36.93,77590.84,1.0,-0.27971,0.00012,25.89903]
[1776448043084,36.93,77572.81,1.0,-0.28185,0.00012,25.98854]
[1776448043924,36.93,77572.81,1.0,-0.28185,0.00012,25.98854]
[1776448043949,36.93,77572.81,1.0,-0.28185,0.00012,25.98854]
[1776448044023,36.93,77573.73,1.0,-0.28174,0.00012,25.98393]
[1776448044790,36.93,77573.73,1.0,-0.28174,0.00012,25.98393]
[1776448044984,36.93,77573.73,1.0,-0.28174,0.00012,25.98393]
[1776448045277,36.93,77573.73,1.0,-0.28174,0.00012,25.98393]
[1776448045307,36.93,77573.5,1.0,-0.28177,0.00012,25.98502]
[1776448046921,36.93,77573.34,1.0,-0.28179,0.00012,25.98575]
[1776448046941,36.93,77573.34,1.0,-0.28179,0.00012,25.98575]
[1776448047079,36.93,77573.34,1.0,-0.28179,0.00012,25.98575]
[1776448047369,36.93,77573.6,1.0,-0.28175,0.00012,25.98441]
[1776448049146,36.93,77573.6,1.0,-0.28175,0.00012,25.98441]
[1776448049248,36.93,77572.57,1.0,-0.28187,0.00012,25.98937]
[1776448050437,36.93,77572.57,1.0,-0.28187,0.00012,25.98937]
[1776448050549,36.93,77573.82,1.0,-0.28172,0.00012,25.98312]
[1776448051056,36.93,77573.82,1.0,-0.28172,0.00012,25.98312]
[1776448051093,36.93,77580.71,1.0,-0.28089,0.00012,25.94569]
[1776448052371,36.93,77580.71,1.0,-0.28089,0.00012,25.94569]
[1776448052407,36.93,77588.64,1.0,-0.27995,0.00012,25.90617]
[1776448052851,36.93,77588.64,1.0,-0.27995,0.00012,25.90617]
[1776448052924,36.93,77588.64,1.0,-0.27995,0.00012,25.90617]
[1776448052951,36.93,77588.64,1.0,-0.27995,0.00012,25.90617]
[1776448053028,36.93,77588.64,1.0,-0.27995,0.00012,25.90617]
[1776448053129,36.93,77598.34,1.0,-0.2788,0.00012,25.85777]
[1776448053615,36.93,77598.34,1.0,-0.2788,0.00012,25.85777]
[1776448053763,36.93,77598.34,1.0,-0.2788,0.00012,25.85777]
[1776448053832,36.93,77598.34,1.0,-0.2788,0.00012,25.85777]
[1776448055311,36.93,77607.14,1.0,-0.27776,0.00012,25.81375]
[1776448056558,36.93,77613.27,1.0,-0.27704,0.00012,25.78317]
[1776448056633,36.93,77613.27,1.0,-0.27704,0.00012,25.78317]
[1776448057286,36.93,77621.39,1.0,-0.27609,0.00012,25.74237]
[1776448057740,36.93,77621.39,1.0,-0.27609,0.00012,25.74237]
[1776448058102,36.93,77626.02,1.0,-0.27555,0.00012,25.71915]
[1776448059313,36.93,77626.02,1.0,-0.27555,0.00012,25.71915]
[1776448059414,36.94,77622.66,1.0,-0.27595,0.00012,25.73635]
[1776448061595,36.94,77624.01,1.0,-0.2758,0.00012,25.72972]
[1776448062144,36.94,77629.42,1.0,-0.27516,0.00012,25.7022]
[1776448062158,36.94,77629.42,1.0,-0.27516,0.00012,25.7022]
[1776448062224,36.94,77629.42,1.0,-0.27516,0.00012,25.7022]
[1776448062506,36.94,77655.27,1.0,-0.27213,0.00012,25.57054]
[1776448062730,36.94,77655.27,1.0,-0.27213,0.00012,25.57054]
[1776448063390,36.94,77655.27,1.0,-0.27213,0.00012,25.57054]
[1776448063538,36.94,77667.35,1.0,-0.27072,0.00012,25.50844]
[1776448065114,36.94,77670.34,1.0,-0.27038,0.00012,25.49305]
[1776448065172,36.94,77670.34,1.0,-0.27038,0.00012,25.49305]
[1776448071057,36.93,77668.21,1.0,-0.27058,0.00012,25.50208]
[1776448074079,36.93,77668.8,1.0,-0.2705,0.00012,25.49848]
[1776448074167,36.93,77668.8,1.0,-0.2705,0.00012,25.49848]
[1776448074980,36.93,77669.59,1.0,-0.27041,0.00012,25.4945]
[1776448075098,36.93,77669.59,1.0,-0.27041,0.00012,25.4945]
[1776448075316,36.93,77669.59,1.0,-0.27041,0.00012,25.4945]
[1776448076604,36.93,77649.95,1.0,-0.27271,0.00012,25.59548]
[1776448076981,36.93,77649.95,1.0,-0.27271,0.00012,25.59548]
[1776448077002,36.93,77649.95,1.0,-0.27271,0.00012,25.59548]
[1776448077029,36.93,77649.95,1.0,-0.27271,0.00012,25.59548]
[1776448077039,36.93,77649.95,1.0,-0.27271,0.00012,25.59548]
[1776448077099,36.93,77649.95,1.0,-0.27271,0.00012,25.59548]
[1776448077165,36.93,77650.69,1.0,-0.27262,0.00012,25.59173]
[1776448077657,36.93,77650.69,1.0,-0.27262,0.00012,25.59173]
[1776448077664,36.93,77650.69,1.0,-0.27262,0.00012,25.59173]
[1776448078359,36.93,77650.69,1.0,-0.27262,0.00012,25.59173]
[1776448078521,36.93,77655.93,1.0,-0.27201,0.00012,25.56491]
[1776448079773,36.93,77656.25,1.0,-0.27197,0.00012,25.56327]
[1776448080132,36.93,77656.25,1.0,-0.27197,0.00012,25.5633]
[1776448081430,36.93,77656.25,1.0,-0.27197,0.00012,25.5633]
[1776448081630,36.93,77655.15,1.0,-0.2721,0.00012,25.569]
[1776448081703,36.93,77655.15,1.0,-0.2721,0.00012,25.569]
[1776448081794,36.93,77655.15,1.0,-0.2721,0.00012,25.569]
[1776448081831,36.93,77655.15,1.0,-0.2721,0.00012,25.569]
[1776448081849,36.93,77655.15,1.0,-0.2721,0.00012,25.569]
[1776448082135,36.93,77655.15,1.0,-0.2721,0.00012,25.569]
[1776448084149,36.93,77645.13,1.0,-0.27327,0.00012,25.62027]
[1776448085043,36.93,77645.13,1.0,-0.27327,0.00012,25.62027]
[1776448085054,36.93,77645.13,1.0,-0.27327,0.00012,25.62027]
[1776448085058,36.93,77645.13,1.0,-0.27327,0.00012,25.62027]
[1776448085207,36.93,77644.75,1.0,-0.27332,0.00012,25.62219]
[1776448086363,36.93,77655.78,1.0,-0.27203,0.00012,25.56579]
[1776448088299,36.93,77655.78,1.0,-0.27203,0.00012,25.56579]
[1776448089860,36.93,77647.07,1.0,-0.27305,0.00012,25.61046]
[1776448089880,36.93,77647.07,1.0,-0.27305,0.00012,25.61046]
[1776448089888,36.93,77647.07,1.0,-0.27305,0.00012,25.61046]
[1776448090475,36.93,77643.71,1.0,-0.27344,0.00012,25.62762]
[1776448091904,36.93,77641.94,1.0,-0.27365,0.00012,25.63664]
[1776448091905,36.93,77641.94,1.0,-0.27365,0.00012,25.63664]
[1776448091915,36.93,77641.94,1.0,-0.27365,0.00012,25.63664]
[1776448093929,36.93,77641.04,1.0,-0.27375,0.00012,25.64121]
[1776448093939,36.93,77641.04,1.0,-0.27375,0.00012,25.64121]
[1776448094732,36.93,77642.04,1.0,-0.27364,0.00012,25.63611]
[1776448094764,36.93,77642.04,1.0,-0.27364,0.00012,25.63611]
[1776448094939,36.93,77642.04,1.0,-0.27364,0.00012,25.63611]
[1776448095622,36.93,77649.38,1.0,-0.27278,0.00012,25.59866]
[1776448095663,36.93,77649.38,1.0,-0.27278,0.00012,25.59866]
[1776448095697,36.93,77649.38,1.0,-0.27278,0.00012,25.59866]
[1776448095727,36.93,77649.38,1.0,-0.27278,0.00012,25.59866]
[1776448095987,36.93,77649.38,1.0,-0.27278,0.00012,25.59866]
[1776448096550,36.93,77650.94,1.0,-0.2726,0.00012,25.59069]
[1776448096616,36.93,77650.94,1.0,-0.2726,0.00012,25.59069]
[1776448097424,36.93,77650.94,1.0,-0.2726,0.00012,25.59069]
[1776448098686,36.93,77652.28,1.0,-0.27244,0.00012,25.58393]
[1776448098816,36.93,77652.28,1.0,-0.27244,0.00012,25.58393]
[1776448099259,36.93,77648.76,1.0,-0.27285,0.00012,25.60198]
[1776448099659,36.93,77648.76,1.0,-0.27285,0.00012,25.60198]
[1776448100042,36.93,77648.76,1.0,-0.27285,0.00012,25.60198]
[1776448100077,36.93,77648.76,1.0,-0.27285,0.00012,25.60198]
[1776448100271,36.93,77640.07,1.0,-0.27387,0.00012,25.64634]
[1776448104036,36.93,77631.27,1.0,-0.2749,0.00012,25.69099]
[1776448104100,36.93,77631.27,1.0,-0.2749,0.00012,25.69099]
[1776448104209,36.93,77631.27,1.0,-0.2749,0.00012,25.69099]
[1776448104227,36.93,77631.27,1.0,-0.2749,0.00012,25.69099]
[1776448104501,36.93,77623.77,1.0,-0.27578,0.00012,25.72893]
[1776448106135,36.93,77623.77,1.0,-0.27578,0.00012,25.72893]
[1776448106165,36.93,77623.77,1.0,-0.27578,0.00012,25.72893]
[1776448106245,36.93,77623.77,1.0,-0.27578,0.00012,25.72893]
[1776448106338,36.93,77620.99,1.0,-0.27611,0.00012,25.74291]
[1776448106716,36.93,77620.99,1.0,-0.27611,0.00012,25.74291]
[1776448106999,36.93,77620.99,1.0,-0.27611,0.00012,25.74291]
[1776448110831,36.93,77620.76,1.0,-0.27613,0.00012,25.74375]
[1776448110892,36.93,77620.76,1.0,-0.27613,0.00012,25.74375]
[1776448112237,36.93,77624.02,1.0,-0.27572,0.00012,25.7238]
[1776448112244,36.93,77624.02,1.0,-0.27572,0.00012,25.7238]
[1776448112353,36.93,77624.02,1.0,-0.27572,0.00012,25.72374]
[1776448116098,36.92,77627.31,1.0,-0.27533,0.00012,25.70697]
[1776448116377,36.92,77627.13,1.0,-0.27535,0.00012,25.70788]
[1776448118251,36.92,77621.67,1.0,-0.27599,0.00012,25.73541]
[1776448118314,36.92,77621.67,1.0,-0.27599,0.00012,25.73541]
[1776448118349,36.92,77621.67,1.0,-0.27599,0.00012,25.73541]
[1776448118356,36.92,77621.67,1.0,-0.27599,0.00012,25.73541]
[1776448118365,36.92,77621.67,1.0,-0.27599,0.00012,25.73541]
[1776448118370,36.92,77621.67,1.0,-0.27599,0.00012,25.73541]
[1776448118457,36.92,77624.94,1.0,-0.27561,0.00012,25.71884]
[1776448123545,36.92,77623.71,1.0,-0.27575,0.00012,25.72488]
[1776448125364,36.92,77619.84,1.0,-0.27621,0.00012,25.74465]
[1776448125687,36.93,77612.87,1.0,-0.27703,0.00012,25.78004]
[1776448125706,36.93,77612.87,1.0,-0.27703,0.00012,25.78004]
[1776448125744,36.93,77612.87,1.0,-0.27703,0.00012,25.78004]
[1776448125830,36.93,77612.87,1.0,-0.27703,0.00012,25.78004]
[1776448125846,36.93,77612.87,1.0,-0.27703,0.00012,25.78004]
[1776448126547,36.93,77612.87,1.0,-0.27703,0.00012,25.78004]
[1776448126553,36.93,77608.05,1.0,-0.27761,0.00012,25.80451]
[1776448133046,36.93,77603.31,1.0,-0.27819,0.00012,25.82924]
[1776448138336,36.94,77606.28,1.0,-0.27786,0.00012,25.81534]
[1776448142315,36.94,77607.69,1.0,-0.27771,0.00012,25.80893]
[1776448142565,36.94,77605.61,1.0,-0.27795,0.00012,25.81952]
[1776448147595,36.94,77598.09,1.0,-0.27886,0.00012,25.85774]
[1776448149609,36.94,77588.77,1.0,-0.27996,0.00012,25.90437]
[1776448154644,36.94,77598.94,1.0,-0.27877,0.00012,25.85403]
[1776448156713,36.94,77602.15,1.0,-0.27839,0.00012,25.83809]
[1776448156828,36.94,77602.15,1.0,-0.27839,0.00012,25.83809]
[1776448156879,36.94,77602.15,1.0,-0.27839,0.00012,25.83809]
[1776448156891,36.94,77602.15,1.0,-0.27839,0.00012,25.83809]
[1776448157182,36.94,77602.15,1.0,-0.27839,0.00012,25.83809]
[1776448157245,36.94,77604.28,1.0,-0.27814,0.00012,25.82754]
[1776448158195,36.94,77616.6,1.0,-0.27669,0.00012,25.76565]
[1776448162090,36.94,77608.72,1.0,-0.27762,0.00012,25.80531]
[1776448163094,36.95,77610.56,1.0,-0.27741,0.00012,25.79623]
[1776448163172,36.95,77608.97,1.0,-0.2776,0.00012,25.80438]
[1776448165125,36.95,77608.97,1.0,-0.2776,0.00012,25.80438]
[1776448165144,36.95,77608.97,1.0,-0.2776,0.00012,25.80438]
[1776448165248,36.95,77608.97,1.0,-0.2776,0.00012,25.80438]
[1776448165344,36.95,77606.78,1.0,-0.27786,0.00012,25.81568]
[1776448166979,36.95,77606.78,1.0,-0.27786,0.00012,25.81568]
[1776448167431,36.95,77606.78,1.0,-0.27786,0.00012,25.81568]
[1776448167489,36.95,77606.78,1.0,-0.27786,0.00012,25.81568]
[1776448167602,36.95,77606.41,1.0,-0.27791,0.00012,25.81782]
[1776448168204,36.95,77594.57,1.0,-0.27931,0.00012,25.87717]
[1776448169783,36.95,77579.96,1.0,-0.28104,0.00012,25.9499]
[1776448173319,36.95,77578.93,1.0,-0.28115,0.00012,25.95175]
[1776448173413,36.95,77578.49,1.0,-0.2812,0.00012,25.95393]
[1776448178813,36.95,77577.54,1.0,-0.28132,0.00012,25.95867]
[1776448183851,36.95,77574.3,1.0,-0.2817,0.00012,25.97465]
[1776448188884,36.95,77580.56,1.0,-0.28096,0.00012,25.94375]
[1776448193921,36.95,77578.01,1.0,-0.28126,0.00012,25.95641]
[1776448200327,36.95,77579.15,1.0,-0.28113,0.00012,25.9508]
[1776448201568,36.95,77581.74,1.0,-0.28082,0.00012,25.93799]
[1776448201649,36.95,77581.74,1.0,-0.28082,0.00012,25.93799]
[1776448201691,36.95,77578.08,1.0,-0.28125,0.00012,25.95614]
[1776448202166,36.95,77578.08,1.0,-0.28125,0.00012,25.95614]
[1776448203148,36.95,77569.15,1.0,-0.28232,0.00012,26.00028]
[1776448203184,36.95,77569.15,1.0,-0.28232,0.00012,26.00028]
[1776448203289,36.95,77569.15,1.0,-0.28232,0.00012,26.00028]
[1776448203843,36.95,77568.89,1.0,-0.28235,0.00012,26.00155]
[1776448205052,36.95,77575.02,1.0,-0.28162,0.00012,25.97122]
[1776448205072,36.95,77575.02,1.0,-0.28162,0.00012,25.97122]
[1776448205569,36.95,77575.82,1.0,-0.28152,0.00012,25.9672]
[1776448207795,36.95,77576.13,1.0,-0.28148,0.00012,25.96563]
[1776448208021,36.95,77576.13,1.0,-0.28148,0.00012,25.96563]
[1776448208148,36.95,77576.13,1.0,-0.28148,0.00012,25.96563]
[1776448208534,36.95,77576.13,1.0,-0.28148,0.00012,25.96563]
[1776448208580,36.95,77585.12,1.0,-0.28042,0.00012,25.92104]
[1776448208823,36.95,77585.12,1.0,-0.28042,0.00012,25.92104]
[1776448209462,36.95,77590.51,1.0,-0.27978,0.00012,25.89425]
[1776448211296,36.95,77590.51,1.0,-0.27978,0.00012,25.89425]
[1776448211312,36.95,77592.52,1.0,-0.27954,0.00012,25.8843]
[1776448213986,36.95,77601.21,1.0,-0.27852,0.00012,25.84102]
[1776448214105,36.95,77600.82,1.0,-0.27856,0.00012,25.84304]
[1776448215002,36.95,77600.82,1.0,-0.27856,0.00012,25.84304]
[1776448215071,36.95,77600.82,1.0,-0.27856,0.00012,25.84304]
[1776448217211,36.95,77602.65,1.0,-0.27835,0.00012,25.83407]
[1776448217316,36.95,77602.65,1.0,-0.27835,0.00012,25.83407]
[1776448217410,36.95,77603.28,1.0,-0.27828,0.00012,25.83101]
[1776448218575,36.95,77603.28,1.0,-0.27828,0.00012,25.83101]
[1776448218703,36.95,77608.98,1.0,-0.27761,0.00012,25.80253]
[1776448220496,36.95,77626.77,1.0,-0.27552,0.00012,25.71278]
[1776448223127,36.95,77626.32,1.0,-0.27556,0.00012,25.71463]
[1776448226224,36.95,77618.46,1.0,-0.27649,0.00012,25.75469]
[1776448226235,36.95,77623.96,1.0,-0.27584,0.00012,25.72676]
[1776448229716,36.95,77627.65,1.0,-0.2754,0.00012,25.70779]
[1776448230383,36.95,77627.8,1.0,-0.27538,0.00012,25.7069]
[1776448230392,36.95,77627.8,1.0,-0.27538,0.00012,25.7069]
[1776448230401,36.95,77627.8,1.0,-0.27538,0.00012,25.7069]
[1776448230410,36.95,77627.8,1.0,-0.27538,0.00012,25.7069]
[1776448230497,36.95,77627.8,1.0,-0.27538,0.00012,25.7069]
[1776448230504,36.95,77627.8,1.0,-0.27538,0.00012,25.7069]
[1776448230541,36.95,77610.54,1.0,-0.27741,0.00012,25.7938]
[1776448232235,36.95,77602.28,1.0,-0.27837,0.00012,25.83209]
[1776448233952,36.95,77600.51,1.0,-0.27858,0.00012,25.84116]
[1776448234393,36.95,77600.51,1.0,-0.27858,0.00012,25.84116]
[1776448234403,36.95,77600.51,1.0,-0.27858,0.00012,25.84116]
[1776448234577,36.95,77600.51,1.0,-0.27858,0.00012,25.84116]
[1776448234627,36.95,77600.51,1.0,-0.27858,0.00012,25.84116]
[1776448234679,36.95,77604.16,1.0,-0.27815,0.00012,25.82296]
[1776448235681,36.95,77604.16,1.0,-0.27815,0.00012,25.82296]
[1776448235707,36.95,77604.16,1.0,-0.27815,0.00012,25.82296]
[1776448236462,36.95,77604.54,1.0,-0.27811,0.00012,25.82114]
[1776448236552,36.95,77604.54,1.0,-0.27811,0.00012,25.82114]
[1776448237158,36.95,77607.2,1.0,-0.2778,0.00012,25.8079]
[1776448238475,36.95,77607.2,1.0,-0.2778,0.00012,25.80799]
[1776448238533,36.95,77607.2,1.0,-0.2778,0.00012,25.80799]
[1776448238568,36.95,77607.54,1.0,-0.27776,0.00012,25.80639]
[1776448240474,36.95,77605.46,1.0,-0.27801,0.00012,25.81693]
[1776448240576,36.95,77608.02,1.0,-0.27771,0.00012,25.80419]
[1776448243144,36.95,77611.23,1.0,-0.27733,0.00012,25.78794]
[1776448243268,36.95,77611.59,1.0,-0.27728,0.00012,25.7859]
[1776448248303,36.95,77614.72,1.0,-0.27691,0.00012,25.7701]
[1776448253338,36.95,77616.05,1.0,-0.27677,0.00012,25.76401]
[1776448254380,36.95,77616.05,1.0,-0.27677,0.00012,25.76401]
[1776448254450,36.95,77616.05,1.0,-0.27677,0.00012,25.76401]
[1776448254723,36.95,77616.05,1.0,-0.27677,0.00012,25.76401]
[1776448254464,36.95,77629.94,1.0,-0.27513,0.00012,25.69365]
[1776448256803,36.95,77632.39,1.0,-0.27484,0.00012,25.68091]
[1776448258844,36.95,77634.04,1.0,-0.27464,0.00012,25.67231]
[1776448259384,36.95,77633.96,1.0,-0.27464,0.00012,25.67261]
[1776448264451,36.95,77629.03,1.0,-0.27521,0.00012,25.69722]
[1776448266831,36.95,77625.33,1.0,-0.27564,0.00012,25.71563]
[1776448266859,36.95,77625.33,1.0,-0.27564,0.00012,25.71563]
[1776448266935,36.95,77625.33,1.0,-0.27564,0.00012,25.71563]
[1776448266956,36.95,77625.33,1.0,-0.27564,0.00012,25.71563]
[1776448267078,36.95,77625.33,1.0,-0.27564,0.00012,25.71563]
[1776448267107,36.95,77625.33,1.0,-0.27564,0.00012,25.71563]
[1776448267343,36.95,77625.33,1.0,-0.27564,0.00012,25.71563]
[1776448267633,36.95,77625.33,1.0,-0.27564,0.00012,25.71563]
[1776448267699,36.95,77615.45,1.0,-0.2768,0.00012,25.76538]
[1776448268096,36.95,77615.45,1.0,-0.2768,0.00012,25.76538]
[1776448268311,36.95,77615.45,1.0,-0.2768,0.00012,25.76538]
[1776448268714,36.95,77607.32,1.0,-0.27776,0.00012,25.80614]
[1776448271092,36.95,77606.27,1.0,-0.27788,0.00012,25.81142]
[1776448271699,36.95,77610.44,1.0,-0.27739,0.00012,25.7903]
[1776448273120,36.95,77618.03,1.0,-0.27649,0.00012,25.75193]
[1776448273177,36.95,77618.03,1.0,-0.27649,0.00012,25.75193]
[1776448273256,36.95,77618.03,1.0,-0.27649,0.00012,25.75193]
[1776448273312,36.95,77618.03,1.0,-0.27649,0.00012,25.75193]
[1776448273426,36.95,77618.03,1.0,-0.27649,0.00012,25.75193]
[1776448273434,36.95,77618.03,1.0,-0.27649,0.00012,25.75193]
[1776448273467,36.95,77618.03,1.0,-0.27649,0.00012,25.75193]
[1776448273623,36.94,77613.5,1.0,-0.27702,0.00012,25.77457]
[1776448274933,36.94,77613.5,1.0,-0.27701,0.00012,25.77444]
[1776448274970,36.94,77613.5,1.0,-0.27701,0.00012,25.77444]
[1776448275499,36.94,77608.1,1.0,-0.27766,0.00012,25.80177]
[1776448275801,36.94,77608.1,1.0,-0.27766,0.00012,25.80177]
[1776448275849,36.94,77608.1,1.0,-0.27766,0.00012,25.80177]
[1776448275933,36.94,77608.1,1.0,-0.27766,0.00012,25.80177]
[1776448275985,36.94,77608.1,1.0,-0.27766,0.00012,25.80177]
[1776448276515,36.95,77603.45,1.0,-0.27821,0.00012,25.82524]
[1776448277237,36.95,77603.45,1.0,-0.27821,0.00012,25.82524]
[1776448277249,36.95,77603.45,1.0,-0.27821,0.00012,25.82524]
[1776448277736,36.95,77598.4,1.0,-0.27881,0.00012,25.85065]
[1776448280681,36.95,77597.36,1.0,-0.27893,0.00012,25.85605]
[1776448281254,36.95,77594.73,1.0,-0.27925,0.00012,25.86928]
[1776448281769,36.95,77589.72,1.0,-0.27984,0.00012,25.89433]
[1776448283856,36.95,77588.13,1.0,-0.28003,0.00012,25.90235]
[1776448283966,36.95,77588.13,1.0,-0.28003,0.00012,25.90235]
[1776448284130,36.95,77588.13,1.0,-0.28003,0.00012,25.90235]
[1776448284694,36.95,77579.52,1.0,-0.28105,0.00012,25.94516]
[1776448285135,36.95,77579.52,1.0,-0.28105,0.00012,25.94516]
[1776448285329,36.95,77579.52,1.0,-0.28105,0.00012,25.94516]
[1776448285392,36.95,77579.52,1.0,-0.28105,0.00012,25.94516]
[1776448285407,36.95,77579.52,1.0,-0.28105,0.00012,25.94516]
[1776448290606,36.95,77578.34,1.0,-0.28119,0.00012,25.95095]
[1776448295657,36.95,77574.6,1.0,-0.28162,0.00012,25.96611]
[1776448296753,36.95,77574.6,1.0,-0.28162,0.00012,25.96611]
[1776448297072,36.95,77579.89,1.0,-0.28099,0.00012,25.9399]
[1776448297084,36.95,77579.89,1.0,-0.28099,0.00012,25.9399]
[1776448297090,36.95,77579.89,1.0,-0.28099,0.00012,25.9399]
[1776448297654,36.95,77583.7,1.0,-0.28054,0.00012,25.921]
[1776448298661,36.95,77593.92,1.0,-0.27933,0.00012,25.87016]
[1776448299599,36.95,77593.92,1.0,-0.27933,0.00012,25.87016]
[1776448299669,36.95,77595.63,1.0,-0.27913,0.00012,25.86171]
[1776448303666,36.95,77586.8,1.0,-0.28018,0.00012,25.90588]
[1776448303776,36.95,77586.8,1.0,-0.28018,0.00012,25.90588]
[1776448305723,36.95,77591.38,1.0,-0.27964,0.00012,25.88318]
[1776448305776,36.95,77591.1,1.0,-0.27967,0.00012,25.88464]
[1776448307758,36.95,77591.1,1.0,-0.27967,0.00012,25.8847]
[1776448308733,36.95,77590.63,1.0,-0.27973,0.00012,25.88716]
[1776448310882,36.95,77588.12,1.0,-0.28003,0.00012,25.89976]
[1776448311704,36.95,77588.12,1.0,-0.28003,0.00012,25.89976]
[1776448311765,36.95,77580.73,1.0,-0.28091,0.00012,25.93651]
[1776448311843,36.95,77580.73,1.0,-0.28091,0.00012,25.93651]
[1776448311873,36.95,77580.73,1.0,-0.28091,0.00012,25.93651]
[1776448312759,36.95,77580.73,1.0,-0.28091,0.00012,25.93654]
[1776448313885,36.95,77572.24,1.0,-0.28192,0.00012,25.97857]
[1776448314301,36.95,77572.24,1.0,-0.28192,0.00012,25.97857]
[1776448315940,36.95,77569.11,1.0,-0.28229,0.00012,25.99394]
[1776448315972,36.95,77569.11,1.0,-0.28229,0.00012,25.99394]
[1776448316788,36.95,77567.42,1.0,-0.28249,0.00012,26.00221]
[1776448321827,36.95,77560.99,1.0,-0.28324,0.00012,26.03354]
[1776448326859,36.95,77563.67,1.0,-0.28292,0.00012,26.02]
[1776448327665,36.95,77563.67,1.0,-0.28292,0.00012,26.02]
[1776448327787,36.95,77563.67,1.0,-0.28292,0.00012,26.02]
[1776448332900,36.95,77557.1,1.0,-0.28369,0.00012,26.05178]
[1776448337935,36.94,77558.04,1.0,-0.28357,0.00012,26.04675]
[1776448342981,36.94,77555.85,1.0,-0.28382,0.00012,26.05711]
[1776448348617,36.94,77556.39,1.0,-0.28375,0.00012,26.05415]
[1776448348857,36.94,77556.39,1.0,-0.28375,0.00012,26.05415]
[1776448348910,36.94,77557.22,1.0,-0.28364,0.00012,26.04994]
[1776448348947,36.94,77557.22,1.0,-0.28364,0.00012,26.04994]
[1776448349804,36.94,77545.24,1.0,-0.28507,0.00012,26.10853]
[1776448351095,36.94,77536.7,1.0,-0.28607,0.00012,26.14659]
[1776448358092,36.93,77535.12,1.0,-0.28624,0.00012,26.15317]
[1776448363126,36.93,77537.85,1.0,-0.28589,0.00012,26.13902]
[1776448368663,36.93,77540.59,1.0,-0.28555,0.00012,26.1251]
[1776448370107,36.92,77537.56,1.0,-0.2859,0.00012,26.13959]
[1776448370360,36.92,77537.56,1.0,-0.2859,0.00012,26.13959]
[1776448370371,36.92,77537.56,1.0,-0.2859,0.00012,26.13959]
[1776448370417,36.92,77525.78,1.0,-0.28731,0.00012,26.19664]
[1776448372174,36.92,77525.78,1.0,-0.28731,0.00012,26.19664]
[1776448372631,36.92,77525.78,1.0,-0.28731,0.00012,26.19664]
[1776448372776,36.92,77518.54,1.0,-0.28817,0.00012,26.23126]
[1776448373066,36.92,77518.54,1.0,-0.28817,0.00012,26.23126]
[1776448373152,36.92,77518.54,1.0,-0.28817,0.00012,26.23126]
[1776448374963,36.92,77513.69,1.0,-0.28875,0.00012,26.2544]
[1776448374992,36.92,77513.69,1.0,-0.28875,0.00012,26.25416]
[1776448375134,36.92,77513.69,1.0,-0.28875,0.00012,26.25416]
[1776448378973,36.92,77502.19,1.0,-0.29012,0.00012,26.30868]
[1776448379005,36.92,77502.19,1.0,-0.29012,0.00012,26.30868]
[1776448379778,36.92,77492.11,1.0,-0.29133,0.00012,26.35677]
[1776448384766,36.91,77501.24,1.0,-0.29022,0.00012,26.31262]
[1776448386778,36.91,77501.31,1.0,-0.2902,0.00012,26.31211]
[1776448386852,36.91,77501.31,1.0,-0.2902,0.00012,26.31211]
[1776448387102,36.91,77503.85,1.0,-0.28989,0.00012,26.29977]
[1776448387108,36.91,77503.85,1.0,-0.28989,0.00012,26.29977]
[1776448387430,36.91,77506.11,1.0,-0.28962,0.00012,26.28876]
[1776448389356,36.91,77507.61,1.0,-0.28943,0.00012,26.2814]
[1776448389717,36.91,77510.79,1.0,-0.28905,0.00012,26.26596]
[1776448390419,36.91,77510.79,1.0,-0.28905,0.00012,26.26596]
[1776448390773,36.91,77510.79,1.0,-0.28905,0.00012,26.26596]
[1776448390854,36.91,77510.79,1.0,-0.28905,0.00012,26.26596]
[1776448391479,36.91,77519.59,1.0,-0.28798,0.00012,26.22339]
[1776448391592,36.91,77519.59,1.0,-0.28798,0.00012,26.22339]
[1776448391673,36.91,77519.59,1.0,-0.28798,0.00012,26.22339]
[1776448393287,36.91,77538.55,1.0,-0.28569,0.00012,26.13078]
[1776448393342,36.91,77538.55,1.0,-0.28569,0.00012,26.13078]
[1776448393899,36.9,77542.18,1.0,-0.28525,0.00012,26.11284]
[1776448399379,36.9,77543.38,1.0,-0.28509,0.00012,26.106]
[1776448404414,36.9,77546.39,1.0,-0.28471,0.00012,26.09055]
[1776448408831,36.89,77547.47,1.0,-0.28457,0.00012,26.08487]
[1776448408923,36.89,77547.47,1.0,-0.28457,0.00012,26.08487]
[1776448408997,36.89,77547.47,1.0,-0.28457,0.00012,26.08487]
[1776448410023,36.89,77557.87,1.0,-0.28332,0.00012,26.03354]
[1776448415317,36.89,77560.36,1.0,-0.283,0.00012,26.01751]
[1776448420820,36.89,77561.62,1.0,-0.28284,0.00012,26.01098]
[1776448425255,36.89,77564.59,1.0,-0.28248,0.00012,25.99604]
[1776448425320,36.89,77564.59,1.0,-0.28248,0.00012,25.99604]
[1776448425911,36.89,77564.59,1.0,-0.28248,0.00012,25.99604]
[1776448425932,36.89,77564.59,1.0,-0.28248,0.00012,25.99604]
[1776448425991,36.89,77575.11,1.0,-0.28123,0.00012,25.94393]
[1776448429267,36.89,77571.87,1.0,-0.28161,0.00012,25.96004]
[1776448429881,36.89,77571.73,1.0,-0.28163,0.00012,25.96075]
[1776448430925,36.89,77581.09,1.0,-0.28052,0.00012,25.91429]
[1776448431701,36.89,77581.09,1.0,-0.28052,0.00012,25.91429]
[1776448431821,36.89,77581.09,1.0,-0.28052,0.00012,25.91429]
[1776448431908,36.89,77581.09,1.0,-0.28052,0.00012,25.91429]
[1776448432008,36.89,77586.97,1.0,-0.27982,0.00012,25.88501]
[1776448432442,36.89,77586.97,1.0,-0.27982,0.00012,25.88501]
[1776448433986,36.89,77590.69,1.0,-0.27938,0.00012,25.8665]
[1776448434951,36.89,77595.07,1.0,-0.27887,0.00012,25.84479]
[1776448435304,36.89,77595.07,1.0,-0.27887,0.00012,25.84479]
[1776448435336,36.89,77595.07,1.0,-0.27887,0.00012,25.84479]
[1776448435368,36.89,77595.07,1.0,-0.27887,0.00012,25.84479]
[1776448435819,36.89,77601.47,1.0,-0.27811,0.00012,25.81283]
[1776448440931,36.89,77603.39,1.0,-0.2779,0.00012,25.8038]
[1776448441202,36.89,77602.26,1.0,-0.27804,0.00012,25.80964]
[1776448441233,36.89,77602.26,1.0,-0.27804,0.00012,25.80964]
[1776448441348,36.89,77602.26,1.0,-0.27804,0.00012,25.80964]
[1776448441673,36.89,77602.26,1.0,-0.27804,0.00012,25.80981]
[1776448442264,36.89,77602.26,1.0,-0.27804,0.00012,25.80981]
[1776448442921,36.9,77594.15,1.0,-0.279,0.00012,25.85061]
[1776448444143,36.9,77594.15,1.0,-0.27901,0.00012,25.85075]
[1776448444801,36.9,77592.3,1.0,-0.27923,0.00012,25.86012]
[1776448447579,36.9,77591.64,1.0,-0.27931,0.00012,25.86365]
[1776448447663,36.9,77591.64,1.0,-0.27931,0.00012,25.86365]
[1776448448171,36.9,77592.04,1.0,-0.27927,0.00012,25.86176]
[1776448448579,36.9,77592.04,1.0,-0.27927,0.00012,25.86176]
[1776448448628,36.9,77592.04,1.0,-0.27927,0.00012,25.86176]
[1776448448731,36.9,77592.04,1.0,-0.27927,0.00012,25.86186]
[1776448450273,36.9,77591.99,1.0,-0.27928,0.00012,25.86222]
[1776448450286,36.9,77591.99,1.0,-0.27928,0.00012,25.86222]
[1776448450744,36.9,77590.6,1.0,-0.27944,0.00012,25.86926]
[1776448452148,36.9,77591.06,1.0,-0.27939,0.00012,25.86706]
[1776448452281,36.9,77591.06,1.0,-0.27939,0.00012,25.86706]
[1776448452992,36.9,77596.11,1.0,-0.2788,0.00012,25.84191]
[1776448458070,36.9,77591.79,1.0,-0.27932,0.00012,25.86404]
[1776448463583,36.9,77587.12,1.0,-0.27988,0.00012,25.88771]
[1776448468871,36.91,77585.73,1.0,-0.28005,0.00012,25.8949]
[1776448473909,36.91,77586.03,1.0,-0.28,0.00012,25.89023]
[1776448478943,36.91,77583.94,1.0,-0.28025,0.00012,25.90077]
[1776448479506,36.91,77583.94,1.0,-0.28025,0.00012,25.90077]
[1776448479951,36.91,77578.87,1.0,-0.28085,0.00012,25.92599]
[1776448480731,36.91,77578.87,1.0,-0.28085,0.00012,25.92599]
[1776448480802,36.91,77578.87,1.0,-0.28085,0.00012,25.92599]
[1776448484104,36.91,77569.72,1.0,-0.28194,0.00012,25.97124]
[1776448484111,36.91,77569.72,1.0,-0.28194,0.00012,25.97124]
[1776448484786,36.91,77569.72,1.0,-0.28194,0.00012,25.97124]
[1776448484819,36.91,77569.72,1.0,-0.28194,0.00012,25.97124]
[1776448484853,36.91,77569.72,1.0,-0.28194,0.00012,25.97124]
[1776448484880,36.91,77569.72,1.0,-0.28194,0.00012,25.97124]
[1776448484910,36.91,77569.72,1.0,-0.28194,0.00012,25.97124]
[1776448484986,36.91,77569.72,1.0,-0.28194,0.00012,25.97119]
[1776448489992,36.91,77567.4,1.0,-0.28221,0.00012,25.98246]
[1776448490055,36.91,77567.4,1.0,-0.28221,0.00012,25.98246]
[1776448490907,36.9,77567.47,1.0,-0.2822,0.00012,25.98206]
[1776448491031,36.9,77567.47,1.0,-0.2822,0.00012,25.98202]
[1776448492272,36.9,77566.63,1.0,-0.2823,0.00012,25.98613]
[1776448492355,36.9,77566.63,1.0,-0.2823,0.00012,25.98613]
[1776448492551,36.9,77566.63,1.0,-0.2823,0.00012,25.98613]
[1776448492571,36.9,77566.63,1.0,-0.2823,0.00012,25.98613]
[1776448493042,36.9,77563.27,1.0,-0.2827,0.00012,26.00267]
[1776448494088,36.9,77545.46,1.0,-0.28482,0.00012,26.08999]
[1776448494594,36.9,77545.46,1.0,-0.28482,0.00012,26.08999]
[1776448494660,36.9,77545.46,1.0,-0.28482,0.00012,26.08999]
[1776448494671,36.9,77545.46,1.0,-0.28482,0.00012,26.08999]
[1776448495056,36.9,77545.46,1.0,-0.28482,0.00012,26.08999]
[1776448498154,36.9,77545.65,1.0,-0.28479,0.00012,26.0886]
[1776448498160,36.9,77545.65,1.0,-0.28479,0.00012,26.0886]
[1776448499084,36.9,77544.13,1.0,-0.28497,0.00012,26.09589]
[1776448502083,36.9,77546.9,1.0,-0.28463,0.00012,26.08203]
[1776448502142,36.9,77551.37,1.0,-0.28409,0.00012,26.05998]
[1776448502496,36.9,77551.37,1.0,-0.28409,0.00012,26.05998]
[1776448502583,36.9,77551.37,1.0,-0.28409,0.00012,26.05998]
[1776448503121,36.9,77561.75,1.0,-0.28285,0.00012,26.0088]
[1776448508777,36.9,77553.76,1.0,-0.28379,0.00012,26.0476]
[1776448514196,36.89,77551.89,1.0,-0.28399,0.00012,26.05587]
[1776448517333,36.89,77556.58,1.0,-0.28343,0.00012,26.03258]
[1776448517402,36.89,77556.58,1.0,-0.28343,0.00012,26.03258]
[1776448517461,36.89,77556.58,1.0,-0.28343,0.00012,26.03258]
[1776448518282,36.89,77560.64,1.0,-0.28294,0.00012,26.0125]
[1776448518838,36.89,77560.64,1.0,-0.28294,0.00012,26.0125]
[1776448518851,36.89,77560.64,1.0,-0.28294,0.00012,26.0125]
[1776448518965,36.89,77560.64,1.0,-0.28294,0.00012,26.0125]
[1776448519047,36.89,77564.0,1.0,-0.28254,0.00012,25.99583]
[1776448519178,36.89,77564.0,1.0,-0.28254,0.00012,25.99583]
[1776448519371,36.89,77564.0,1.0,-0.28254,0.00012,25.99583]
[1776448519574,36.89,77576.95,1.0,-0.28099,0.00012,25.93164]
[1776448520218,36.89,77576.95,1.0,-0.28099,0.00012,25.93164]
[1776448520422,36.89,77591.49,1.0,-0.27927,0.00012,25.8592]
[1776448521259,36.89,77591.49,1.0,-0.27927,0.00012,25.8592]
[1776448521272,36.89,77591.49,1.0,-0.27927,0.00012,25.8592]
[1776448521481,36.89,77591.49,1.0,-0.27927,0.00012,25.8592]
[1776448521564,36.89,77591.49,1.0,-0.27927,0.00012,25.8592]
[1776448523376,36.89,77590.83,1.0,-0.27935,0.00012,25.86264]
[1776448523473,36.89,77577.16,1.0,-0.28097,0.00012,25.93077]
[1776448524680,36.89,77577.16,1.0,-0.28097,0.00012,25.93077]
[1776448524759,36.89,77577.16,1.0,-0.28097,0.00012,25.93077]
[1776448524861,36.89,77575.85,1.0,-0.28113,0.00012,25.93728]
[1776448525432,36.89,77575.85,1.0,-0.28113,0.00012,25.93728]
[1776448525450,36.89,77575.85,1.0,-0.28113,0.00012,25.93728]
[1776448525663,36.89,77575.85,1.0,-0.28113,0.00012,25.93728]
[1776448526067,36.89,77575.84,1.0,-0.28113,0.00012,25.93733]
[1776448527734,36.89,77573.29,1.0,-0.28143,0.00012,25.94999]
[1776448527835,36.89,77575.66,1.0,-0.28115,0.00012,25.93823]
[1776448529660,36.89,77575.66,1.0,-0.28115,0.00012,25.93823]
[1776448529708,36.89,77575.66,1.0,-0.28115,0.00012,25.93823]
[1776448529754,36.89,77576.09,1.0,-0.2811,0.00012,25.9361]
[1776448531067,36.89,77576.09,1.0,-0.2811,0.00012,25.9361]
[1776448531131,36.89,77576.09,1.0,-0.2811,0.00012,25.9361]
[1776448531740,36.89,77575.12,1.0,-0.2812,0.00012,25.93762]
[1776448532860,36.89,77575.37,1.0,-0.28117,0.00012,25.93639]
[1776448532943,36.89,77575.37,1.0,-0.28117,0.00012,25.93639]
[1776448532949,36.89,77575.37,1.0,-0.28117,0.00012,25.93639]
[1776448532951,36.89,77575.37,1.0,-0.28117,0.00012,25.93639]
[1776448532961,36.89,77575.71,1.0,-0.28113,0.00012,25.93471]
[1776448536154,36.89,77567.2,1.0,-0.28214,0.00012,25.97689]
[1776448537134,36.89,77562.6,1.0,-0.28269,0.00012,25.99961]
[1776448537807,36.89,77562.6,1.0,-0.28269,0.00012,25.99961]
[1776448537828,36.89,77562.6,1.0,-0.28269,0.00012,25.99961]
[1776448539851,36.89,77562.87,1.0,-0.28266,0.00012,25.99816]
[1776448539861,36.89,77562.87,1.0,-0.28266,0.00012,25.99816]
[1776448539864,36.89,77562.87,1.0,-0.28266,0.00012,25.99816]
[1776448539898,36.89,77567.08,1.0,-0.28215,0.00012,25.97731]
[1776448541869,36.89,77567.08,1.0,-0.28215,0.00012,25.97726]
[1776448541952,36.89,77570.88,1.0,-0.2817,0.00012,25.95841]
[1776448547969,36.89,77570.31,1.0,-0.28176,0.00012,25.96114]
[1776448548050,36.89,77569.87,1.0,-0.28182,0.00012,25.9633]
[1776448554025,36.89,77569.48,1.0,-0.28186,0.00012,25.96509]
[1776448554126,36.89,77567.96,1.0,-0.28204,0.00012,25.97259]
[1776448555304,36.89,77567.96,1.0,-0.28204,0.00012,25.97255]
[1776448555417,36.89,77567.96,1.0,-0.28204,0.00012,25.97255]
[1776448555436,36.89,77567.96,1.0,-0.28204,0.00012,25.97255]
[1776448555722,36.89,77563.73,1.0,-0.28254,0.00012,25.99342]
[1776448558140,36.89,77557.24,1.0,-0.28332,0.00012,26.02538]
[1776448558507,36.89,77552.65,1.0,-0.28386,0.00012,26.04781]
[1776448563898,36.88,77553.76,1.0,-0.28372,0.00012,26.04189]
[1776448566375,36.88,77552.89,1.0,-0.28381,0.00012,26.04584]
[1776448567139,36.88,77558.61,1.0,-0.28313,0.00012,26.01758]
[1776448567722,36.88,77558.61,1.0,-0.28313,0.00012,26.01758]
[1776448567779,36.88,77558.61,1.0,-0.28313,0.00012,26.01758]
[1776448568382,36.88,77562.19,1.0,-0.2827,0.00012,25.99981]
[1776448571048,36.88,77559.67,1.0,-0.283,0.00012,26.01208]
[1776448571119,36.88,77559.67,1.0,-0.283,0.00012,26.01208]
[1776448571149,36.88,77558.02,1.0,-0.28319,0.00012,26.02015]
[1776448571941,36.88,77558.02,1.0,-0.28319,0.00012,26.02015]
[1776448571951,36.88,77558.02,1.0,-0.28319,0.00012,26.02015]
[1776448572000,36.88,77558.02,1.0,-0.28319,0.00012,26.02015]
[1776448572042,36.88,77558.68,1.0,-0.28311,0.00012,26.01681]
[1776448572428,36.88,77558.68,1.0,-0.28311,0.00012,26.01681]
[1776448577113,36.88,77559.36,1.0,-0.28302,0.00012,26.0131]
[1776448577215,36.88,77555.83,1.0,-0.28344,0.00012,26.0304]
[1776448577295,36.88,77555.83,1.0,-0.28344,0.00012,26.0304]
[1776448577392,36.88,77555.83,1.0,-0.28344,0.00012,26.0304]
[1776448577600,36.88,77555.83,1.0,-0.28344,0.00012,26.0304]
[1776448577724,36.88,77555.83,1.0,-0.28344,0.00012,26.0304]
[1776448578083,36.88,77555.83,1.0,-0.28344,0.00012,26.0304]
[1776448578165,36.88,77555.83,1.0,-0.28344,0.00012,26.0304]
[1776448578138,36.88,77542.21,1.0,-0.28507,0.00012,26.09713]
[1776448579319,36.88,77533.75,1.0,-0.28608,0.00012,26.13833]
[1776448579369,36.88,77533.75,1.0,-0.28608,0.00012,26.13833]
[1776448579379,36.88,77533.75,1.0,-0.28608,0.00012,26.13833]
[1776448579381,36.88,77533.75,1.0,-0.28608,0.00012,26.13833]
[1776448579655,36.88,77533.75,1.0,-0.28608,0.00012,26.13816]
[1776448581182,36.88,77533.75,1.0,-0.28608,0.00012,26.13816]
[1776448581209,36.88,77533.75,1.0,-0.28608,0.00012,26.13816]
[1776448584680,36.87,77526.43,1.0,-0.28693,0.00012,26.17288]
[1776448584689,36.87,77526.43,1.0,-0.28693,0.00012,26.17288]
[1776448584733,36.87,77528.26,1.0,-0.28671,0.00012,26.16377]
[1776448586676,36.87,77528.26,1.0,-0.2867,0.00012,26.16355]
[1776448587006,36.87,77528.26,1.0,-0.2867,0.00012,26.16355]
[1776448587057,36.87,77528.26,1.0,-0.2867,0.00012,26.16355]
[1776448587107,36.87,77529.75,1.0,-0.28652,0.00012,26.15609]
[1776448587673,36.87,77529.75,1.0,-0.28652,0.00012,26.15609]
[1776448587729,36.87,77529.75,1.0,-0.28652,0.00012,26.15609]
[1776448593228,36.86,77530.3,1.0,-0.28641,0.00012,26.14913]
[1776448594841,36.86,77529.09,1.0,-0.28655,0.00012,26.15464]
[1776448594902,36.86,77528.15,1.0,-0.28666,0.00012,26.15902]
[1776448596911,36.86,77528.15,1.0,-0.28665,0.00012,26.15882]
[1776448597010,36.86,77526.53,1.0,-0.28684,0.00012,26.1665]
[1776448597705,36.86,77526.53,1.0,-0.28684,0.00012,26.1665]
[1776448598901,36.86,77526.53,1.0,-0.28684,0.00012,26.1663]
[1776448598952,36.86,77527.48,1.0,-0.28672,0.00012,26.16148]
[1776448604055,36.85,77524.42,1.0,-0.28707,0.00012,26.17541]
[1776448609867,36.85,77530.99,1.0,-0.28625,0.00012,26.14235]
[1776448614898,36.84,77523.99,1.0,-0.28708,0.00012,26.1757]
[1776448617238,36.84,77523.99,1.0,-0.28707,0.00012,26.17532]
[1776448617241,36.84,77523.1,1.0,-0.28717,0.00012,26.17945]
[1776448617342,36.84,77523.1,1.0,-0.28717,0.00012,26.17945]
[1776448617359,36.84,77523.1,1.0,-0.28717,0.00012,26.17945]
[1776448619880,36.84,77519.89,1.0,-0.28755,0.00012,26.19465]
[1776448619956,36.84,77519.89,1.0,-0.28755,0.00012,26.19465]
[1776448621289,36.84,77520.8,1.0,-0.28743,0.00012,26.18983]
[1776448621951,36.84,77524.62,1.0,-0.28696,0.00012,26.17108]
[1776448626986,36.83,77522.26,1.0,-0.28723,0.00012,26.18169]
[1776448629442,36.83,77514.37,1.0,-0.28817,0.00012,26.21958]
[1776448629897,36.83,77514.37,1.0,-0.28817,0.00012,26.21958]
[1776448629959,36.83,77514.37,1.0,-0.28817,0.00012,26.21958]
[1776448629970,36.83,77514.37,1.0,-0.28817,0.00012,26.21958]
[1776448630181,36.83,77514.64,1.0,-0.28813,0.00012,26.21807]
[1776448631818,36.83,77514.64,1.0,-0.28813,0.00012,26.21786]
[1776448632126,36.83,77514.64,1.0,-0.28813,0.00012,26.21786]
[1776448632159,36.83,77514.64,1.0,-0.28813,0.00012,26.21786]
[1776448632253,36.83,77508.78,1.0,-0.28883,0.00012,26.24597]
[1776448633440,36.83,77508.78,1.0,-0.28883,0.00012,26.24575]
[1776448633489,36.83,77508.78,1.0,-0.28883,0.00012,26.24575]
[1776448633552,36.83,77508.78,1.0,-0.28883,0.00012,26.24575]
[1776448633580,36.83,77508.78,1.0,-0.28883,0.00012,26.24575]
[1776448634266,36.83,77501.83,1.0,-0.28966,0.00012,26.27905]
[1776448637712,36.82,77497.51,1.0,-0.29017,0.00012,26.29916]
[1776448638649,36.82,77497.51,1.0,-0.29016,0.00012,26.29892]
[1776448638780,36.82,77497.51,1.0,-0.29016,0.00012,26.29892]
[1776448639400,36.82,77495.77,1.0,-0.29037,0.00012,26.30704]
[1776448640320,36.82,77492.69,1.0,-0.29074,0.00012,26.32156]
[1776448640482,36.82,77492.69,1.0,-0.29074,0.00012,26.32156]
[1776448640865,36.82,77492.69,1.0,-0.29074,0.00012,26.32156]
[1776448641317,36.82,77492.57,1.0,-0.29074,0.00012,26.32189]
[1776448641625,36.82,77492.57,1.0,-0.29074,0.00012,26.32189]
[1776448641632,36.82,77492.57,1.0,-0.29074,0.00012,26.32189]
[1776448643308,36.82,77513.08,1.0,-0.28825,0.00012,26.22258]
[1776448643685,36.82,77513.08,1.0,-0.28825,0.00012,26.22258]
[1776448644113,36.82,77514.96,1.0,-0.28802,0.00012,26.21328]
[1776448649147,36.81,77509.77,1.0,-0.28862,0.00012,26.23744]
[1776448653854,36.81,77505.01,1.0,-0.28916,0.00012,26.25639]
[1776448654183,36.81,77503.12,1.0,-0.28939,0.00012,26.26531]
[1776448659015,36.8,77502.22,1.0,-0.28948,0.00012,26.26885]
[1776448659963,36.8,77498.16,1.0,-0.28997,0.00012,26.28819]
[1776448659967,36.8,77498.16,1.0,-0.28997,0.00012,26.28819]
[1776448660008,36.8,77498.16,1.0,-0.28997,0.00012,26.28819]
[1776448660224,36.8,77498.16,1.0,-0.28996,0.00012,26.288]
[1776448660781,36.8,77498.16,1.0,-0.28996,0.00012,26.288]
[1776448661232,36.8,77493.47,1.0,-0.29052,0.00012,26.31031]
[1776448662044,36.8,77493.47,1.0,-0.29052,0.00012,26.31031]
[1776448662051,36.8,77493.47,1.0,-0.29052,0.00012,26.31031]
[1776448662238,36.8,77493.72,1.0,-0.29049,0.00012,26.30888]
[1776448663128,36.8,77493.72,1.0,-0.29049,0.00012,26.30888]
[1776448663133,36.8,77493.72,1.0,-0.29049,0.00012,26.30888]
[1776448663247,36.8,77494.26,1.0,-0.29042,0.00012,26.30606]
[1776448664289,36.8,77494.26,1.0,-0.29042,0.00012,26.30606]
[1776448664258,36.8,77477.51,1.0,-0.29245,0.00012,26.38592]
[1776448666307,36.79,77471.35,1.0,-0.29318,0.00012,26.41472]
[1776448667082,36.79,77471.35,1.0,-0.29318,0.00012,26.41472]
[1776448668126,36.79,77471.35,1.0,-0.29318,0.00012,26.41445]
[1776448668134,36.79,77471.35,1.0,-0.29318,0.00012,26.41445]
[1776448668289,36.79,77472.64,1.0,-0.29301,0.00012,26.40804]
[1776448670157,36.79,77474.98,1.0,-0.29272,0.00012,26.39664]
[1776448670240,36.79,77474.98,1.0,-0.29272,0.00012,26.39664]
[1776448671106,36.79,77476.91,1.0,-0.29248,0.00012,26.38718]
[1776448671139,36.79,77476.91,1.0,-0.29248,0.00012,26.38718]
[1776448676340,36.78,77480.23,1.0,-0.29204,0.00012,26.36969]
[1776448681373,36.77,77477.66,1.0,-0.29231,0.00012,26.38021]
[1776448687022,36.76,77476.72,1.0,-0.29239,0.00012,26.38348]
[1776448692043,36.76,77481.35,1.0,-0.2918,0.00012,26.35986]
[1776448694048,36.75,77480.15,1.0,-0.29193,0.00012,26.36498]
[1776448694082,36.75,77480.15,1.0,-0.29193,0.00012,26.36498]
[1776448694723,36.75,77479.82,1.0,-0.29196,0.00012,26.36625]
[1776448694824,36.75,77483.08,1.0,-0.29156,0.00012,26.35035]
[1776448697488,36.75,77492.63,1.0,-0.29037,0.00012,26.30369]
[1776448702525,36.74,77493.63,1.0,-0.29023,0.00012,26.29783]
[1776448702569,36.74,77490.55,1.0,-0.2906,0.00012,26.31237]
[1776448704820,36.74,77490.55,1.0,-0.29059,0.00012,26.31211]
[1776448705959,36.74,77482.22,1.0,-0.2916,0.00012,26.35177]
[1776448705985,36.74,77482.22,1.0,-0.2916,0.00012,26.35177]
[1776448706022,36.74,77482.22,1.0,-0.2916,0.00012,26.35177]
[1776448706632,36.74,77479.19,1.0,-0.29196,0.00012,26.36597]
[1776448707117,36.73,77474.91,1.0,-0.29247,0.00012,26.38609]
[1776448709138,36.73,77467.89,1.0,-0.29332,0.00012,26.41924]
[1776448709178,36.73,77467.89,1.0,-0.29332,0.00012,26.41924]
[1776448709189,36.73,77467.89,1.0,-0.29332,0.00012,26.41924]
[1776448709216,36.73,77467.89,1.0,-0.29332,0.00012,26.41924]
[1776448709280,36.73,77463.35,1.0,-0.29388,0.00012,26.4408]
[1776448709973,36.73,77463.35,1.0,-0.29388,0.00012,26.4408]
[1776448711083,36.73,77461.86,1.0,-0.29406,0.00012,26.44802]
[1776448711184,36.73,77460.94,1.0,-0.29416,0.00012,26.44926]
[1776448716643,36.74,77458.06,1.0,-0.29452,0.00012,26.46339]
[1776448716647,36.74,77458.06,1.0,-0.29452,0.00012,26.46339]
[1776448716798,36.74,77458.06,1.0,-0.29452,0.00012,26.46339]
[1776448717186,36.74,77458.06,1.0,-0.29452,0.00012,26.46339]
[1776448717194,36.74,77458.06,1.0,-0.29452,0.00012,26.46339]
[1776448717287,36.74,77460.56,1.0,-0.29422,0.00012,26.45181]
[1776448719242,36.73,77472.57,1.0,-0.29274,0.00012,26.39399]
[1776448720318,36.73,77472.57,1.0,-0.29274,0.00012,26.39399]
[1776448720327,36.73,77472.57,1.0,-0.29274,0.00012,26.39399]
[1776448720367,36.73,77472.57,1.0,-0.29274,0.00012,26.39399]
[1776448720429,36.73,77472.84,1.0,-0.2927,0.00012,26.39236]
[1776448720525,36.73,77472.84,1.0,-0.2927,0.00012,26.39236]
[1776448720648,36.73,77472.84,1.0,-0.2927,0.00012,26.39236]
[1776448721312,36.73,77472.84,1.0,-0.2927,0.00012,26.39236]
[1776448721386,36.73,77475.01,1.0,-0.29243,0.00012,26.38186]
[1776448722525,36.73,77480.09,1.0,-0.29181,0.00012,26.35759]
[1776448727013,36.73,77476.81,1.0,-0.2922,0.00012,26.37275]
[1776448727090,36.73,77476.81,1.0,-0.2922,0.00012,26.37275]
[1776448727379,36.73,77476.81,1.0,-0.2922,0.00012,26.37275]
[1776448727445,36.73,77476.81,1.0,-0.2922,0.00012,26.37275]
[1776448727958,36.73,77476.73,1.0,-0.2922,0.00012,26.37287]
[1776448728612,36.73,77476.98,1.0,-0.29217,0.00012,26.37154]
[1776448728677,36.73,77476.98,1.0,-0.29217,0.00012,26.37154]
[1776448728735,36.73,77476.98,1.0,-0.29217,0.00012,26.37154]
[1776448729356,36.73,77476.98,1.0,-0.29217,0.00012,26.37154]
[1776448729436,36.73,77476.98,1.0,-0.29217,0.00012,26.37154]
[1776448732338,36.73,77477.72,1.0,-0.29207,0.00012,26.36773]
[1776448732419,36.72,77478.53,1.0,-0.29197,0.00012,26.3636]
[1776448732689,36.72,77478.53,1.0,-0.29197,0.00012,26.3636]
[1776448733037,36.72,77478.53,1.0,-0.29197,0.00012,26.3636]
[1776448733062,36.72,77478.53,1.0,-0.29197,0.00012,26.3636]
[1776448733102,36.72,77485.4,1.0,-0.29112,0.00012,26.33034]
[1776448733863,36.72,77485.4,1.0,-0.29112,0.00012,26.33034]
[1776448733931,36.72,77485.4,1.0,-0.29112,0.00012,26.33034]
[1776448734443,36.72,77485.4,1.0,-0.29112,0.00012,26.33034]
[1776448734930,36.72,77492.1,1.0,-0.2903,0.00012,26.2978]
[1776448734981,36.72,77492.1,1.0,-0.2903,0.00012,26.2978]
[1776448737582,36.72,77492.45,1.0,-0.29024,0.00012,26.2955]
[1776448737963,36.72,77492.52,1.0,-0.29022,0.00012,26.29454]
[1776448742414,36.71,77495.3,1.0,-0.28987,0.00012,26.28052]
[1776448742539,36.71,77497.24,1.0,-0.28962,0.00012,26.27054]
[1776448742871,36.71,77497.24,1.0,-0.28962,0.00012,26.27054]
[1776448745040,36.71,77490.05,1.0,-0.29049,0.00012,26.30516]
[1776448746658,36.71,77488.26,1.0,-0.2907,0.00012,26.31328]
[1776448746704,36.71,77488.26,1.0,-0.2907,0.00012,26.31328]
[1776448747115,36.7,77500.3,1.0,-0.28922,0.00012,26.25459]
[1776448747838,36.7,77500.3,1.0,-0.28922,0.00012,26.25459]
[1776448749951,36.7,77499.85,1.0,-0.28927,0.00012,26.25648]
[1776448749962,36.7,77499.85,1.0,-0.28927,0.00012,26.25648]
[1776448750086,36.7,77499.85,1.0,-0.28927,0.00012,26.25648]
[1776448750129,36.7,77499.85,1.0,-0.28927,0.00012,26.25648]
[1776448750169,36.7,77504.68,1.0,-0.28867,0.00012,26.23253]
[1776448753940,36.7,77501.68,1.0,-0.28901,0.00012,26.24627]
[1776448753990,36.7,77501.68,1.0,-0.28901,0.00012,26.24627]
[1776448754200,36.69,77502.66,1.0,-0.28889,0.00012,26.24125]
[1776448756383,36.69,77502.52,1.0,-0.2889,0.00012,26.24166]
[1776448756449,36.69,77502.52,1.0,-0.2889,0.00012,26.24166]
[1776448758022,36.69,77502.11,1.0,-0.28894,0.00012,26.24311]
[1776448758262,36.69,77502.11,1.0,-0.28894,0.00012,26.24311]
[1776448758432,36.69,77503.93,1.0,-0.28871,0.00012,26.23402]
[1776448759458,36.69,77503.93,1.0,-0.28871,0.00012,26.23402]
[1776448759655,36.69,77508.36,1.0,-0.28817,0.00012,26.21226]
[1776448760369,36.69,77508.36,1.0,-0.28817,0.00012,26.21226]
[1776448760470,36.69,77510.92,1.0,-0.28785,0.00012,26.19957]
[1776448761271,36.69,77510.92,1.0,-0.28785,0.00012,26.19957]
[1776448761283,36.69,77510.92,1.0,-0.28785,0.00012,26.19957]
[1776448761341,36.69,77510.92,1.0,-0.28785,0.00012,26.19957]
[1776448761411,36.69,77517.05,1.0,-0.2871,0.00012,26.16947]
[1776448762374,36.69,77517.05,1.0,-0.2871,0.00012,26.16947]
[1776448762434,36.69,77517.05,1.0,-0.2871,0.00012,26.16947]
[1776448764158,36.68,77517.04,1.0,-0.2871,0.00012,26.16915]
[1776448764347,36.68,77515.49,1.0,-0.28728,0.00012,26.17652]
[1776448765502,36.68,77515.56,1.0,-0.28727,0.00012,26.17599]
[1776448766203,36.68,77515.56,1.0,-0.28727,0.00012,26.17599]
[1776448766298,36.68,77514.85,1.0,-0.28735,0.00012,26.17927]
[1776448768208,36.68,77513.15,1.0,-0.28755,0.00012,26.18737]
[1776448768409,36.68,77513.48,1.0,-0.28751,0.00012,26.18557]
[1776448771551,36.68,77514.58,1.0,-0.28734,0.00012,26.1764]
[1776448771707,36.68,77514.58,1.0,-0.28734,0.00012,26.1764]
[1776448771768,36.68,77514.58,1.0,-0.28734,0.00012,26.1764]
[1776448772019,36.68,77516.27,1.0,-0.28714,0.00012,26.16815]
[1776448774921,36.68,77521.13,1.0,-0.28654,0.00012,26.14398]
[1776448775012,36.68,77521.13,1.0,-0.28654,0.00012,26.14398]
[1776448775688,36.67,77521.03,1.0,-0.28655,0.00012,26.14434]
[1776448775754,36.67,77521.03,1.0,-0.28655,0.00012,26.14434]
[1776448775807,36.67,77521.03,1.0,-0.28655,0.00012,26.14434]
[1776448775816,36.67,77521.03,1.0,-0.28655,0.00012,26.14434]
[1776448775934,36.67,77521.03,1.0,-0.28655,0.00012,26.14434]
[1776448777998,36.67,77526.95,1.0,-0.28583,0.00012,26.11513]
[1776448778107,36.67,77526.95,1.0,-0.28583,0.00012,26.11513]
[1776448778190,36.67,77526.95,1.0,-0.28583,0.00012,26.11513]
[1776448778215,36.67,77526.95,1.0,-0.28583,0.00012,26.11513]
[1776448778266,36.67,77526.95,1.0,-0.28583,0.00012,26.11513]
[1776448778289,36.67,77526.95,1.0,-0.28583,0.00012,26.11513]
[1776448778499,36.67,77543.13,1.0,-0.28388,0.00012,26.03541]
[1776448780609,36.67,77543.68,1.0,-0.28381,0.00012,26.03266]
[1776448780617,36.67,77543.68,1.0,-0.28381,0.00012,26.03266]
[1776448781081,36.67,77543.61,1.0,-0.28382,0.00012,26.03298]
[1776448782599,36.67,77544.1,1.0,-0.28376,0.00012,26.03055]
[1776448783095,36.67,77544.1,1.0,-0.28376,0.00012,26.03053]
[1776448788129,36.67,77545.63,1.0,-0.28358,0.00012,26.02289]
[1776448788658,36.67,77545.63,1.0,-0.28358,0.00012,26.02289]
[1776448788875,36.67,77545.63,1.0,-0.28358,0.00012,26.02289]
[1776448788923,36.67,77545.63,1.0,-0.28358,0.00012,26.02289]
[1776448789503,36.67,77543.51,1.0,-0.28383,0.00012,26.03337]
[1776448790789,36.67,77543.51,1.0,-0.28383,0.00012,26.03334]
[1776448791150,36.67,77542.95,1.0,-0.2839,0.00012,26.03609]
[1776448796185,36.67,77544.79,1.0,-0.28367,0.00012,26.02692]
[1776448797151,36.67,77544.79,1.0,-0.28367,0.00012,26.02692]
[1776448798956,36.67,77542.68,1.0,-0.28393,0.00012,26.03732]
[1776448799207,36.67,77542.99,1.0,-0.28389,0.00012,26.03577]
[1776448801037,36.67,77541.99,1.0,-0.28401,0.00012,26.04068]
[1776448801125,36.67,77541.99,1.0,-0.28401,0.00012,26.04068]
[1776448801226,36.67,77537.2,1.0,-0.28459,0.00012,26.0643]
[1776448803119,36.67,77537.2,1.0,-0.28458,0.00012,26.06425]
[1776448803204,36.67,77537.2,1.0,-0.28458,0.00012,26.06425]
[1776448803798,36.67,77537.65,1.0,-0.28453,0.00012,26.06195]
[1776448803871,36.67,77537.65,1.0,-0.28453,0.00012,26.06195]
[1776448804310,36.67,77554.28,1.0,-0.28253,0.00012,25.97958]
[1776448804986,36.67,77554.28,1.0,-0.28253,0.00012,25.97958]
[1776448805341,36.67,77554.28,1.0,-0.28253,0.00012,25.97958]
[1776448805478,36.67,77554.28,1.0,-0.28253,0.00012,25.97958]
[1776448805477,36.67,77567.12,1.0,-0.28099,0.00012,25.91562]
[1776448805655,36.67,77567.12,1.0,-0.28099,0.00012,25.91562]
[1776448806391,36.67,77567.12,1.0,-0.28099,0.00012,25.91562]
[1776448806443,36.67,77567.12,1.0,-0.28099,0.00012,25.91562]
[1776448806447,36.67,77573.27,1.0,-0.28026,0.00012,25.88494]
[1776448807322,36.67,77573.27,1.0,-0.28026,0.00012,25.88494]
[1776448807392,36.67,77575.91,1.0,-0.27995,0.00012,25.87183]
[1776448808250,36.67,77575.91,1.0,-0.27995,0.00012,25.87183]
[1776448808335,36.67,77575.91,1.0,-0.27995,0.00012,25.87183]
[1776448808434,36.67,77574.7,1.0,-0.28009,0.00012,25.87805]
[1776448810246,36.67,77574.7,1.0,-0.2801,0.00012,25.87818]
[1776448810298,36.67,77574.7,1.0,-0.2801,0.00012,25.87818]
[1776448810322,36.67,77574.7,1.0,-0.2801,0.00012,25.87818]
[1776448810412,36.67,77574.7,1.0,-0.2801,0.00012,25.87818]
[1776448810460,36.67,77579.13,1.0,-0.27957,0.00012,25.85609]
[1776448811347,36.67,77579.13,1.0,-0.27957,0.00012,25.85609]
[1776448811529,36.67,77579.13,1.0,-0.27957,0.00012,25.85609]
[1776448811498,36.67,77585.23,1.0,-0.27885,0.00012,25.82557]
[1776448811559,36.67,77585.23,1.0,-0.27885,0.00012,25.82557]
[1776448811582,36.67,77585.23,1.0,-0.27885,0.00012,25.82557]
[1776448811714,36.67,77585.23,1.0,-0.27885,0.00012,25.82557]
[1776448811747,36.67,77585.23,1.0,-0.27885,0.00012,25.82557]
[1776448812303,36.68,77585.23,1.0,-0.27885,0.00012,25.82576]
[1776448813219,36.68,77585.23,1.0,-0.27885,0.00012,25.82576]
[1776448813308,36.68,77585.23,1.0,-0.27885,0.00012,25.82576]
[1776448813358,36.68,77572.68,1.0,-0.28035,0.00012,25.88898]
[1776448814194,36.68,77572.68,1.0,-0.28035,0.00012,25.88898]
[1776448814383,36.68,77572.68,1.0,-0.28035,0.00012,25.88898]
[1776448814417,36.68,77572.68,1.0,-0.28035,0.00012,25.88898]
[1776448814455,36.68,77572.68,1.0,-0.28035,0.00012,25.88898]
[1776448814538,36.68,77568.92,1.0,-0.2808,0.00012,25.90793]
[1776448815391,36.68,77568.92,1.0,-0.2808,0.00012,25.90793]
[1776448815490,36.68,77560.27,1.0,-0.28184,0.00012,25.95121]
[1776448815956,36.68,77560.27,1.0,-0.28184,0.00012,25.95121]
[1776448817412,36.68,77556.8,1.0,-0.28226,0.00012,25.96855]
[1776448817425,36.68,77556.8,1.0,-0.28226,0.00012,25.96855]
[1776448817438,36.68,77556.8,1.0,-0.28226,0.00012,25.96855]
[1776448817470,36.68,77556.8,1.0,-0.28226,0.00012,25.96855]
[1776448817441,36.68,77555.31,1.0,-0.28244,0.00012,25.976]
[1776448818344,36.68,77555.31,1.0,-0.28244,0.00012,25.97603]
[1776448819373,36.68,77555.31,1.0,-0.28244,0.00012,25.97603]
[1776448819457,36.68,77556.77,1.0,-0.28227,0.00012,25.96881]
[1776448821371,36.68,77554.47,1.0,-0.28254,0.00012,25.98028]
[1776448821474,36.68,77555.89,1.0,-0.28237,0.00012,25.97325]
[1776448827229,36.68,77553.06,1.0,-0.28271,0.00012,25.98737]
[1776448827499,36.68,77553.06,1.0,-0.28271,0.00012,25.98737]
[1776448827504,36.68,77548.97,1.0,-0.2832,0.00012,26.00764]
[1776448827705,36.68,77548.97,1.0,-0.2832,0.00012,26.00764]
[1776448828236,36.68,77548.97,1.0,-0.2832,0.00012,26.00764]
[1776448828321,36.68,77548.97,1.0,-0.2832,0.00012,26.00764]
[1776448828415,36.68,77548.97,1.0,-0.2832,0.00012,26.00762]
[1776448830477,36.68,77540.76,1.0,-0.28419,0.00012,26.04816]
[1776448830501,36.68,77528.21,1.0,-0.2857,0.00012,26.10984]
[1776448832411,36.68,77528.21,1.0,-0.28568,0.00012,26.10644]
[1776448832457,36.68,77528.21,1.0,-0.28568,0.00012,26.10644]
[1776448832466,36.68,77529.7,1.0,-0.2855,0.00012,26.099]
[1776448833270,36.68,77529.7,1.0,-0.2855,0.00012,26.099]
[1776448833281,36.68,77529.7,1.0,-0.2855,0.00012,26.099]
[1776448833285,36.68,77529.7,1.0,-0.2855,0.00012,26.099]
[1776448833348,36.68,77529.7,1.0,-0.2855,0.00012,26.099]
[1776448833450,36.68,77529.7,1.0,-0.28549,0.00012,26.09889]
[1776448833620,36.68,77529.7,1.0,-0.28549,0.00012,26.09889]
[1776448834458,36.68,77533.2,1.0,-0.28507,0.00012,26.08159]
[1776448839267,36.67,77531.24,1.0,-0.2853,0.00012,26.09086]
[1776448839511,36.67,77519.23,1.0,-0.28674,0.00012,26.14962]
[1776448839748,36.67,77519.23,1.0,-0.28674,0.00012,26.14962]
[1776448839785,36.67,77519.23,1.0,-0.28674,0.00012,26.14962]
[1776448840574,36.67,77514.52,1.0,-0.28731,0.00012,26.17248]
[1776448841125,36.67,77514.52,1.0,-0.28731,0.00012,26.17248]
[1776448841508,36.67,77514.52,1.0,-0.28731,0.00012,26.17231]
[1776448841597,36.67,77514.52,1.0,-0.28731,0.00012,26.17231]
[1776448841679,36.67,77514.52,1.0,-0.28731,0.00012,26.17231]
[1776448842436,36.67,77514.52,1.0,-0.28731,0.00012,26.17231]
[1776448842529,36.67,77514.52,1.0,-0.28731,0.00012,26.17231]
[1776448843837,36.67,77513.85,1.0,-0.28738,0.00012,26.17522]
[1776448844545,36.67,77513.85,1.0,-0.28738,0.00012,26.17506]
[1776448845874,36.67,77516.02,1.0,-0.28711,0.00012,26.16433]
[1776448845896,36.67,77516.02,1.0,-0.28711,0.00012,26.16433]
[1776448846406,36.67,77516.02,1.0,-0.28711,0.00012,26.16433]
[1776448846545,36.67,77518.48,1.0,-0.28681,0.00012,26.15218]
[1776448847884,36.67,77517.95,1.0,-0.28687,0.00012,26.15464]
[1776448848569,36.67,77518.38,1.0,-0.28682,0.00012,26.15242]
[1776448849926,36.67,77516.04,1.0,-0.2871,0.00012,26.16373]
[1776448850350,36.67,77516.04,1.0,-0.2871,0.00012,26.16373]
[1776448850573,36.67,77515.06,1.0,-0.28721,0.00012,26.16839]
[1776448853595,36.66,77505.36,1.0,-0.28838,0.00012,26.21517]
[1776448854012,36.66,77505.36,1.0,-0.28838,0.00012,26.21517]
[1776448854603,36.66,77505.83,1.0,-0.28832,0.00012,26.21273]
[1776448859882,36.66,77502.78,1.0,-0.28867,0.00012,26.22692]
[1776448863663,36.66,77490.53,1.0,-0.29014,0.00012,26.28532]
[1776448869013,36.65,77489.52,1.0,-0.29024,0.00012,26.28918]
[1776448872259,36.65,77489.22,1.0,-0.29026,0.00012,26.2902]
[1776448872365,36.65,77489.22,1.0,-0.29026,0.00012,26.2902]
[1776448872375,36.65,77489.22,1.0,-0.29026,0.00012,26.2902]
[1776448872398,36.65,77489.22,1.0,-0.29026,0.00012,26.2902]
[1776448872435,36.65,77489.22,1.0,-0.29026,0.00012,26.2902]
[1776448872466,36.65,77488.92,1.0,-0.29029,0.00012,26.29121]
[1776448874448,36.65,77488.92,1.0,-0.29029,0.00012,26.29121]
[1776448874468,36.65,77488.92,1.0,-0.29029,0.00012,26.29121]
[1776448874512,36.64,77477.36,1.0,-0.29169,0.00012,26.34653]
[1776448876450,36.64,77480.82,1.0,-0.29127,0.00012,26.32972]
[1776448876539,36.64,77487.78,1.0,-0.29041,0.00012,26.29604]
[1776448878159,36.64,77487.78,1.0,-0.29041,0.00012,26.29604]
[1776448878507,36.64,77487.78,1.0,-0.29041,0.00012,26.29604]
[1776448878526,36.64,77486.76,1.0,-0.29053,0.00012,26.30064]
[1776448883536,36.64,77482.29,1.0,-0.29106,0.00012,26.32146]
[1776448885041,36.64,77470.82,1.0,-0.29245,0.00012,26.37607]
[1776448885617,36.64,77470.82,1.0,-0.29245,0.00012,26.37607]
[1776448885805,36.63,77468.82,1.0,-0.29269,0.00012,26.3854]
[1776448886530,36.63,77465.82,1.0,-0.29305,0.00012,26.39948]
[1776448886704,36.63,77465.82,1.0,-0.29305,0.00012,26.39948]
[1776448887054,36.63,77465.82,1.0,-0.29305,0.00012,26.39948]
[1776448887097,36.63,77465.82,1.0,-0.29305,0.00012,26.39948]
[1776448887614,36.63,77463.41,1.0,-0.29334,0.00012,26.41072]
[1776448892303,36.63,77452.55,1.0,-0.29464,0.00012,26.4585]
[1776448894046,36.63,77452.47,1.0,-0.29465,0.00012,26.45878]
[1776448894898,36.63,77452.72,1.0,-0.29461,0.00012,26.4575]
[1776448894919,36.63,77452.72,1.0,-0.29461,0.00012,26.4575]
[1776448894926,36.63,77452.72,1.0,-0.29461,0.00012,26.4575]
[1776448894949,36.63,77452.72,1.0,-0.29461,0.00012,26.4575]
[1776448895536,36.63,77452.72,1.0,-0.29461,0.00012,26.4575]
[1776448895593,36.63,77452.72,1.0,-0.29461,0.00012,26.4575]
[1776448895629,36.63,77454.64,1.0,-0.29437,0.00012,26.44829]
[1776448896043,36.63,77454.64,1.0,-0.29437,0.00012,26.44829]
[1776448896209,36.63,77454.64,1.0,-0.29437,0.00012,26.44829]
[1776448896276,36.63,77454.64,1.0,-0.29437,0.00012,26.44829]
[1776448896631,36.63,77454.64,1.0,-0.29437,0.00012,26.44829]
[1776448896634,36.63,77456.47,1.0,-0.29415,0.00012,26.43952]
[1776448899947,36.62,77462.9,1.0,-0.29335,0.00012,26.40838]
[1776448899967,36.62,77462.9,1.0,-0.29335,0.00012,26.40838]
[1776448900026,36.62,77467.27,1.0,-0.29281,0.00012,26.38727]
[1776448901000,36.62,77467.27,1.0,-0.29281,0.00012,26.38727]
[1776448901101,36.62,77467.9,1.0,-0.29272,0.00012,26.38401]
[1776448902489,36.62,77467.9,1.0,-0.29272,0.00012,26.38401]
[1776448902996,36.62,77469.0,1.0,-0.29258,0.00012,26.37825]
[1776448903009,36.62,77469.0,1.0,-0.29258,0.00012,26.37825]
[1776448904740,36.62,77470.53,1.0,-0.29238,0.00012,26.37067]
[1776448904929,36.62,77470.53,1.0,-0.29238,0.00012,26.37067]
[1776448905539,36.62,77470.53,1.0,-0.29238,0.00012,26.37067]
[1776448905617,36.62,77470.53,1.0,-0.29238,0.00012,26.37067]
[1776448905722,36.62,77470.53,1.0,-0.29238,0.00012,26.37067]
[1776448905595,36.62,77464.04,1.0,-0.29317,0.00012,26.40144]
[1776448905759,36.62,77464.04,1.0,-0.29317,0.00012,26.40144]
[1776448905900,36.62,77464.04,1.0,-0.29317,0.00012,26.40144]
[1776448906107,36.62,77464.04,1.0,-0.29317,0.00012,26.40144]
[1776448906209,36.62,77451.48,1.0,-0.29471,0.00012,26.46119]
[1776448908432,36.62,77451.48,1.0,-0.29471,0.00012,26.46106]
[1776448908438,36.62,77445.24,1.0,-0.29548,0.00012,26.49098]
[1776448909140,36.62,77445.24,1.0,-0.29548,0.00012,26.49098]
[1776448909156,36.62,77445.24,1.0,-0.29548,0.00012,26.49098]
[1776448909580,36.62,77446.72,1.0,-0.29531,0.00012,26.48412]
[1776448910768,36.62,77449.4,1.0,-0.29497,0.00012,26.47129]
[1776448910799,36.62,77449.4,1.0,-0.29497,0.00012,26.47129]
[1776448911139,36.62,77449.4,1.0,-0.29497,0.00012,26.47129]
[1776448911174,36.62,77453.27,1.0,-0.29449,0.00012,26.45281]
[1776448916394,36.62,77451.8,1.0,-0.29466,0.00012,26.45931]
[1776448916917,36.61,77456.15,1.0,-0.29413,0.00012,26.43854]
[1776448916966,36.61,77456.15,1.0,-0.29413,0.00012,26.43854]
[1776448917315,36.61,77456.15,1.0,-0.29413,0.00012,26.43854]
[1776448917325,36.61,77456.15,1.0,-0.29413,0.00012,26.43854]
[1776448917654,36.61,77461.29,1.0,-0.29349,0.00012,26.41397]
[1776448920949,36.61,77465.32,1.0,-0.29298,0.00012,26.39396]
[1776448921124,36.61,77465.32,1.0,-0.29298,0.00012,26.39396]
[1776448921431,36.61,77465.32,1.0,-0.29298,0.00012,26.39396]
[1776448921458,36.61,77465.32,1.0,-0.29298,0.00012,26.39396]
[1776448921482,36.61,77465.32,1.0,-0.29298,0.00012,26.39396]
[1776448921532,36.61,77459.18,1.0,-0.29373,0.00012,26.423]
[1776448922037,36.61,77459.18,1.0,-0.29373,0.00012,26.423]
[1776448923484,36.61,77455.55,1.0,-0.29417,0.00012,26.44002]
[1776448923585,36.61,77451.84,1.0,-0.29462,0.00012,26.45752]
[1776448924097,36.61,77451.84,1.0,-0.29462,0.00012,26.45752]
[1776448925043,36.61,77446.09,1.0,-0.29532,0.00012,26.48448]
[1776448925618,36.61,77446.09,1.0,-0.29532,0.00012,26.48448]
[1776448925626,36.6,77440.08,1.0,-0.29605,0.00012,26.51258]
[1776448925689,36.6,77440.08,1.0,-0.29605,0.00012,26.51258]
[1776448925889,36.6,77440.08,1.0,-0.29605,0.00012,26.51258]
[1776448927407,36.6,77436.98,1.0,-0.29643,0.00012,26.52708]
[1776448927454,36.6,77436.98,1.0,-0.29643,0.00012,26.52708]
[1776448927536,36.6,77436.98,1.0,-0.29643,0.00012,26.52708]
[1776448928821,36.6,77439.65,1.0,-0.2961,0.00012,26.51423]
[1776448928900,36.6,77439.65,1.0,-0.2961,0.00012,26.51423]
[1776448931350,36.6,77447.95,1.0,-0.29506,0.00012,26.4745]
[1776448931427,36.6,77451.54,1.0,-0.29461,0.00012,26.45716]
[1776448933719,36.6,77453.33,1.0,-0.29438,0.00012,26.44804]
[1776448933725,36.6,77453.33,1.0,-0.29438,0.00012,26.44804]
[1776448934204,36.59,77452.67,1.0,-0.29445,0.00012,26.45088]
[1776448938040,36.59,77453.73,1.0,-0.2943,0.00012,26.44497]
[1776448938106,36.59,77453.73,1.0,-0.2943,0.00012,26.44497]
[1776448939825,36.59,77458.79,1.0,-0.29367,0.00012,26.42031]
[1776448940231,36.58,77461.03,1.0,-0.29338,0.00012,26.40929]
[1776448942581,36.58,77460.01,1.0,-0.2935,0.00012,26.41388]
[1776448943939,36.58,77454.4,1.0,-0.29418,0.00012,26.44003]
[1776448943957,36.58,77454.4,1.0,-0.29418,0.00012,26.44003]
[1776448943964,36.58,77454.4,1.0,-0.29418,0.00012,26.44003]
[1776448943993,36.58,77454.4,1.0,-0.29418,0.00012,26.44003]
[1776448944678,36.58,77449.21,1.0,-0.29481,0.00012,26.46441]
[1776448950300,36.57,77448.12,1.0,-0.2949,0.00012,26.46797]
[1776448954215,36.57,77443.67,1.0,-0.29542,0.00012,26.48533]
[1776448954328,36.57,77444.33,1.0,-0.29534,0.00012,26.48209]
[1776448955464,36.57,77444.33,1.0,-0.29534,0.00012,26.48209]
[1776448955487,36.57,77444.33,1.0,-0.29534,0.00012,26.48209]
[1776448955662,36.57,77444.33,1.0,-0.29534,0.00012,26.48209]
[1776448955547,36.57,77444.8,1.0,-0.29528,0.00012,26.47975]
[1776448955892,36.57,77444.8,1.0,-0.29528,0.00012,26.47975]
[1776448956540,36.57,77434.77,1.0,-0.29651,0.00012,26.52691]
[1776448956771,36.57,77434.77,1.0,-0.29651,0.00012,26.52691]
[1776448956959,36.57,77434.77,1.0,-0.29651,0.00012,26.52691]
[1776448957483,36.57,77423.22,1.0,-0.29793,0.00012,26.58117]
[1776448958044,36.57,77423.22,1.0,-0.29793,0.00012,26.58117]
[1776448958057,36.57,77423.22,1.0,-0.29793,0.00012,26.58117]
[1776448958641,36.57,77421.46,1.0,-0.29815,0.00012,26.58957]
[1776448961379,36.57,77417.65,1.0,-0.29862,0.00012,26.60714]
[1776448962532,36.57,77417.65,1.0,-0.29862,0.00012,26.60714]
[1776448964549,36.56,77411.9,1.0,-0.29933,0.00012,26.63379]
[1776448964579,36.56,77411.9,1.0,-0.29933,0.00012,26.63379]
[1776448964647,36.57,77405.52,1.0,-0.30012,0.00012,26.66353]
[1776448965207,36.57,77405.52,1.0,-0.30012,0.00012,26.66353]
[1776448966566,36.57,77404.0,1.0,-0.30031,0.00012,26.67062]
[1776448966617,36.57,77404.0,1.0,-0.30031,0.00012,26.67062]
[1776448966626,36.57,77404.0,1.0,-0.30031,0.00012,26.67062]
[1776448966638,36.57,77402.75,1.0,-0.30047,0.00012,26.67658]
[1776448971692,36.57,77403.05,1.0,-0.30043,0.00012,26.67513]
[1776448972670,36.57,77403.16,1.0,-0.30042,0.00012,26.67458]
[1776448972768,36.57,77403.35,1.0,-0.30039,0.00012,26.67363]
[1776448973514,36.57,77403.35,1.0,-0.30039,0.00012,26.67363]
[1776448973540,36.56,77405.83,1.0,-0.30008,0.00012,26.66206]
[1776448974191,36.56,77405.83,1.0,-0.30008,0.00012,26.66206]
[1776448974744,36.56,77405.83,1.0,-0.30008,0.00012,26.66205]
[1776448975476,36.56,77405.62,1.0,-0.30011,0.00012,26.66303]
[1776448977130,36.56,77405.09,1.0,-0.30017,0.00012,26.66548]
[1776448977358,36.56,77405.09,1.0,-0.30017,0.00012,26.66548]
[1776448977490,36.56,77405.09,1.0,-0.30017,0.00012,26.66535]
[1776448978852,36.56,77401.47,1.0,-0.30062,0.00012,26.68211]
[1776448979667,36.56,77392.02,1.0,-0.30178,0.00012,26.72541]
[1776448982933,36.55,77391.49,1.0,-0.30181,0.00012,26.7264]
[1776448982946,36.55,77391.49,1.0,-0.30181,0.00012,26.7264]
[1776448987991,36.55,77395.63,1.0,-0.30129,0.00012,26.70691]
[1776448989042,36.55,77400.37,1.0,-0.30068,0.00012,26.68435]
[1776448989050,36.55,77400.37,1.0,-0.30068,0.00012,26.68435]
[1776448990653,36.55,77400.92,1.0,-0.3006,0.00012,26.68134]
[1776448990661,36.55,77411.12,1.0,-0.29934,0.00012,26.63391]
[1776448990773,36.55,77411.12,1.0,-0.29934,0.00012,26.63391]
[1776448991236,36.55,77411.12,1.0,-0.29934,0.00012,26.63391]
[1776448991277,36.55,77411.12,1.0,-0.29934,0.00012,26.63391]
[1776448993603,36.55,77422.11,1.0,-0.29798,0.00012,26.58256]
[1776448995266,36.55,77422.45,1.0,-0.29794,0.00012,26.58101]
[1776448995617,36.55,77420.02,1.0,-0.29824,0.00012,26.59244]
[1776448997267,36.55,77419.48,1.0,-0.29831,0.00012,26.595]
[1776448997279,36.55,77419.48,1.0,-0.29831,0.00012,26.595]
[1776448997631,36.55,77420.08,1.0,-0.29823,0.00012,26.59223]
[1776448999166,36.55,77420.51,1.0,-0.29818,0.00012,26.59025]
[1776448999201,36.55,77420.51,1.0,-0.29818,0.00012,26.59025]
[1776448999267,36.55,77420.51,1.0,-0.29818,0.00012,26.59025]
[1776448999654,36.55,77426.26,1.0,-0.29747,0.00012,26.56333]
[1776449000721,36.55,77437.61,1.0,-0.29607,0.00012,26.50973]
[1776449001261,36.55,77437.61,1.0,-0.29607,0.00012,26.50973]
[1776449001462,36.55,77437.61,1.0,-0.29607,0.00012,26.50973]
[1776449001525,36.55,77437.61,1.0,-0.29607,0.00012,26.50973]
[1776449001755,36.55,77419.99,1.0,-0.29824,0.00012,26.59247]
[1776449001839,36.55,77419.99,1.0,-0.29824,0.00012,26.59247]
[1776449001923,36.55,77419.99,1.0,-0.29824,0.00012,26.59247]
[1776449002054,36.55,77419.99,1.0,-0.29824,0.00012,26.59247]
[1776449002735,36.55,77419.99,1.0,-0.29824,0.00012,26.59247]
[1776449002680,36.55,77419.99,1.0,-0.29824,0.00012,26.59241]
[1776449003136,36.55,77419.99,1.0,-0.29824,0.00012,26.59241]
[1776449003198,36.55,77419.99,1.0,-0.29824,0.00012,26.59241]
[1776449003332,36.55,77419.99,1.0,-0.29824,0.00012,26.59241]
[1776449003552,36.55,77419.99,1.0,-0.29824,0.00012,26.59241]
[1776449003683,36.55,77401.69,1.0,-0.30051,0.00012,26.67765]
[1776449004044,36.55,77401.69,1.0,-0.30051,0.00012,26.67765]
[1776449004123,36.55,77401.69,1.0,-0.30051,0.00012,26.67765]
[1776449004689,36.54,77393.65,1.0,-0.3015,0.00012,26.71469]
[1776449006628,36.54,77392.03,1.0,-0.3017,0.00012,26.72216]
[1776449006665,36.54,77392.03,1.0,-0.3017,0.00012,26.72216]
[1776449006727,36.54,77392.03,1.0,-0.3017,0.00012,26.72216]
[1776449006710,36.54,77391.28,1.0,-0.30179,0.00012,26.72552]
[1776449007599,36.54,77391.28,1.0,-0.30179,0.00012,26.72552]
[1776449007604,36.54,77391.28,1.0,-0.30179,0.00012,26.72552]
[1776449007713,36.54,77394.66,1.0,-0.30137,0.00012,26.70983]
[1776449008303,36.54,77394.66,1.0,-0.30137,0.00012,26.70983]
[1776449008336,36.54,77394.66,1.0,-0.30137,0.00012,26.70983]
[1776449009598,36.54,77400.51,1.0,-0.30062,0.00012,26.68192]
[1776449009725,36.54,77406.06,1.0,-0.29993,0.00012,26.6561]
[1776449012148,36.54,77406.9,1.0,-0.29981,0.00012,26.64887]
[1776449012205,36.54,77406.9,1.0,-0.29981,0.00012,26.64887]
[1776449012288,36.54,77406.9,1.0,-0.29981,0.00012,26.64887]
[1776449012492,36.54,77406.9,1.0,-0.29981,0.00012,26.64887]
[1776449012747,36.54,77406.94,1.0,-0.2998,0.00012,26.64865]
[1776449012961,36.54,77406.94,1.0,-0.2998,0.00012,26.64865]
[1776449013036,36.54,77406.94,1.0,-0.2998,0.00012,26.64865]
[1776449013684,36.54,77406.94,1.0,-0.2998,0.00012,26.64865]
[1776449014955,36.54,77398.03,1.0,-0.30091,0.00012,26.68986]
[1776449021806,36.54,77397.69,1.0,-0.30094,0.00012,26.69103]
[1776449021899,36.53,77395.93,1.0,-0.30116,0.00012,26.6991]
[1776449027057,36.53,77393.26,1.0,-0.30148,0.00012,26.71109]
[1776449032885,36.52,77401.17,1.0,-0.30043,0.00012,26.67166]
[1776449038429,36.51,77400.28,1.0,-0.3005,0.00012,26.67422]
[1776449039144,36.51,77403.82,1.0,-0.30006,0.00012,26.65775]
[1776449040231,36.51,77405.92,1.0,-0.29979,0.00012,26.64794]
[1776449040713,36.51,77405.56,1.0,-0.29984,0.00012,26.64959]
[1776449046058,36.51,77400.91,1.0,-0.30041,0.00012,26.67105]
[1776449048994,36.51,77402.26,1.0,-0.30024,0.00012,26.66464]
[1776449049066,36.51,77402.26,1.0,-0.30024,0.00012,26.66464]
[1776449049571,36.51,77397.71,1.0,-0.30081,0.00012,26.68571]
[1776449050487,36.51,77397.71,1.0,-0.30081,0.00012,26.68571]
[1776449050718,36.51,77397.71,1.0,-0.30081,0.00012,26.68571]
[1776449051028,36.51,77391.76,1.0,-0.30155,0.00012,26.71318]
[1776449051151,36.51,77391.76,1.0,-0.30155,0.00012,26.71318]
[1776449051612,36.51,77391.76,1.0,-0.30155,0.00012,26.71318]
[1776449051721,36.51,77391.76,1.0,-0.30155,0.00012,26.71318]
[1776449051747,36.51,77391.76,1.0,-0.30155,0.00012,26.71318]
[1776449051799,36.51,77374.35,1.0,-0.30372,0.00012,26.7932]
[1776449052041,36.51,77374.35,1.0,-0.30372,0.00012,26.7932]
[1776449052046,36.51,77374.35,1.0,-0.30372,0.00012,26.7932]
[1776449052319,36.51,77374.35,1.0,-0.30372,0.00012,26.7932]
[1776449052586,36.51,77359.82,1.0,-0.30553,0.00013,26.85923]
[1776449053029,36.5,77359.82,1.0,-0.30553,0.00013,26.85907]
[1776449056496,36.5,77353.92,1.0,-0.30626,0.00013,26.88536]
[1776449056612,36.5,77353.92,1.0,-0.30626,0.00013,26.88536]
[1776449056806,36.5,77353.92,1.0,-0.30626,0.00013,26.88536]
[1776449056837,36.5,77352.92,1.0,-0.30638,0.00013,26.88966]
[1776449057067,36.5,77341.47,1.0,-0.30781,0.00013,26.941]
[1776449058401,36.5,77341.47,1.0,-0.30781,0.00013,26.941]
[1776449058411,36.5,77341.47,1.0,-0.30781,0.00013,26.941]
[1776449058434,36.5,77341.47,1.0,-0.30781,0.00013,26.941]
[1776449058445,36.5,77341.47,1.0,-0.30781,0.00013,26.941]
[1776449058504,36.5,77341.47,1.0,-0.30781,0.00013,26.941]
[1776449058605,36.5,77335.84,1.0,-0.30851,0.00013,26.966]
[1776449060590,36.5,77335.65,1.0,-0.30852,0.00013,26.96626]
[1776449061242,36.5,77335.65,1.0,-0.30852,0.00013,26.96626]
[1776449061430,36.5,77335.65,1.0,-0.30852,0.00013,26.96626]
[1776449062856,36.49,77334.47,1.0,-0.30866,0.00013,26.97123]
[1776449063558,36.47,77345.6,1.0,-0.30717,0.00013,26.91785]
[1776449064612,36.47,77345.6,1.0,-0.30717,0.00013,26.91785]
[1776449064861,36.47,77345.6,1.0,-0.30717,0.00013,26.91785]
[1776449065117,36.46,77345.7,1.0,-0.30708,0.00013,26.91435]
[1776449066267,36.46,77345.7,1.0,-0.30708,0.00013,26.91435]
[1776449066346,36.46,77345.7,1.0,-0.30708,0.00013,26.91435]
[1776449066421,36.46,77345.7,1.0,-0.30708,0.00013,26.91435]
[1776449066750,36.45,77344.32,1.0,-0.30725,0.00013,26.92031]
[1776449068829,36.45,77355.14,1.0,-0.30587,0.00013,26.8706]
[1776449071003,36.45,77352.25,1.0,-0.30622,0.00013,26.88347]
[1776449071589,36.45,77352.25,1.0,-0.30622,0.00013,26.88347]
[1776449071741,36.45,77352.25,1.0,-0.30622,0.00013,26.88347]
[1776449071767,36.45,77353.35,1.0,-0.30606,0.00013,26.87502]
[1776449073678,36.44,77370.75,1.0,-0.30387,0.00013,26.79528]
[1776449075108,36.44,77371.41,1.0,-0.30378,0.00013,26.79208]
[1776449075627,36.44,77371.67,1.0,-0.30374,0.00013,26.79073]
[1776449078789,36.44,77371.66,1.0,-0.30374,0.00013,26.79048]
[1776449078841,36.44,77370.79,1.0,-0.30384,0.00013,26.79419]
[1776449079034,36.44,77370.79,1.0,-0.30384,0.00013,26.79419]
[1776449079181,36.44,77370.79,1.0,-0.30384,0.00013,26.79419]
[1776449079529,36.44,77370.79,1.0,-0.30384,0.00013,26.79419]
[1776449079722,36.44,77356.5,1.0,-0.30563,0.00013,26.85938]
[1776449080728,36.44,77346.18,1.0,-0.30693,0.00013,26.90599]
[1776449081224,36.44,77346.18,1.0,-0.30693,0.00013,26.90599]
[1776449081228,36.44,77346.18,1.0,-0.30693,0.00013,26.90599]
[1776449081771,36.44,77352.5,1.0,-0.30613,0.00013,26.8772]
[1776449083295,36.44,77352.5,1.0,-0.30612,0.00013,26.87696]
[1776449083380,36.44,77352.5,1.0,-0.30612,0.00013,26.87696]
[1776449083533,36.44,77352.5,1.0,-0.30612,0.00013,26.87696]
[1776449083630,36.44,77358.28,1.0,-0.30539,0.00013,26.8505]
[1776449085325,36.43,77363.16,1.0,-0.30477,0.00013,26.82808]
[1776449085349,36.43,77363.16,1.0,-0.30477,0.00013,26.82808]
[1776449085425,36.43,77368.6,1.0,-0.30408,0.00013,26.80304]
[1776449086675,36.43,77368.6,1.0,-0.30408,0.00013,26.80304]
[1776449087470,36.43,77364.22,1.0,-0.30463,0.00013,26.82289]
[1776449087539,36.43,77364.22,1.0,-0.30463,0.00013,26.82289]
[1776449087761,36.43,77367.57,1.0,-0.30421,0.00013,26.80744]
[1776449089116,36.43,77367.57,1.0,-0.3042,0.00013,26.80729]
[1776449089461,36.43,77367.57,1.0,-0.3042,0.00013,26.80729]
[1776449089510,36.43,77371.46,1.0,-0.30371,0.00013,26.78933]
[1776449094819,36.43,77364.03,1.0,-0.30463,0.00013,26.82282]
[1776449094866,36.43,77365.86,1.0,-0.30439,0.00013,26.81416]
[1776449095092,36.43,77365.86,1.0,-0.30439,0.00013,26.81416]
[1776449095134,36.43,77365.86,1.0,-0.30439,0.00013,26.81416]
[1776449097557,36.42,77355.2,1.0,-0.30572,0.00013,26.86245]
[1776449098122,36.42,77355.2,1.0,-0.30572,0.00013,26.86245]
[1776449099689,36.42,77355.2,1.0,-0.30572,0.00013,26.86229]
[1776449099694,36.42,77355.62,1.0,-0.30566,0.00013,26.8602]
[1776449102323,36.42,77352.5,1.0,-0.30604,0.00013,26.87403]
[1776449102395,36.42,77352.5,1.0,-0.30604,0.00013,26.87403]
[1776449102482,36.42,77345.18,1.0,-0.30696,0.00013,26.90701]
[1776449104181,36.42,77345.18,1.0,-0.30696,0.00013,26.90683]
[1776449104267,36.42,77345.18,1.0,-0.30696,0.00013,26.90683]
[1776449104322,36.42,77345.18,1.0,-0.30696,0.00013,26.90683]
[1776449104393,36.42,77338.88,1.0,-0.30774,0.00013,26.93503]
[1776449105766,36.42,77338.88,1.0,-0.30774,0.00013,26.93503]
[1776449106780,36.42,77346.76,1.0,-0.30675,0.00013,26.89923]
[1776449106834,36.42,77346.76,1.0,-0.30675,0.00013,26.89923]
[1776449107409,36.41,77355.16,1.0,-0.30568,0.00013,26.8607]
[1776449107430,36.41,77355.16,1.0,-0.30568,0.00013,26.8607]
[1776449108993,36.41,77359.88,1.0,-0.30508,0.00013,26.83904]
[1776449109128,36.41,77359.88,1.0,-0.30508,0.00013,26.83904]
[1776449109818,36.41,77368.67,1.0,-0.30397,0.00013,26.79871]
[1776449111874,36.41,77376.97,1.0,-0.30292,0.00013,26.76022]
[1776449111930,36.41,77376.97,1.0,-0.30292,0.00013,26.76022]
[1776449111940,36.41,77376.97,1.0,-0.30292,0.00013,26.76022]
[1776449112374,36.41,77376.97,1.0,-0.30292,0.00013,26.76022]
[1776449112393,36.41,77376.97,1.0,-0.30292,0.00013,26.76022]
[1776449112483,36.41,77376.97,1.0,-0.30292,0.00013,26.76022]
[1776449112538,36.41,77370.15,1.0,-0.30378,0.00013,26.79155]
[1776449113882,36.41,77370.15,1.0,-0.30378,0.00013,26.79155]
[1776449114857,36.41,77358.78,1.0,-0.3052,0.00013,26.84318]
[1776449116019,36.41,77358.78,1.0,-0.3052,0.00013,26.84318]
[1776449116479,36.41,77359.2,1.0,-0.30514,0.00013,26.8411]
[1776449118644,36.41,77357.68,1.0,-0.30533,0.00013,26.84787]
[1776449118713,36.41,77357.68,1.0,-0.30533,0.00013,26.84787]
[1776449120052,36.4,77363.27,1.0,-0.30462,0.00013,26.82205]
[1776449120505,36.4,77363.27,1.0,-0.30458,0.00013,26.8206]
[1776449122135,36.39,77369.6,1.0,-0.30378,0.00013,26.79147]
[1776449122551,36.39,77372.34,1.0,-0.30343,0.00013,26.77878]
[1776449123705,36.39,77372.34,1.0,-0.30343,0.00013,26.77878]
[1776449123826,36.39,77372.34,1.0,-0.30343,0.00013,26.77878]
[1776449124153,36.39,77366.61,1.0,-0.30415,0.00013,26.80496]
[1776449124294,36.39,77366.61,1.0,-0.30415,0.00013,26.80496]
[1776449124322,36.39,77366.61,1.0,-0.30415,0.00013,26.80496]
[1776449124410,36.39,77366.61,1.0,-0.30415,0.00013,26.80496]
[1776449124573,36.39,77360.93,1.0,-0.30486,0.00013,26.83083]
[1776449125898,36.39,77360.93,1.0,-0.30486,0.00013,26.83083]
[1776449125899,36.39,77360.93,1.0,-0.30486,0.00013,26.83083]
[1776449125893,36.39,77350.63,1.0,-0.30615,0.00013,26.8776]
[1776449127098,36.39,77350.63,1.0,-0.30615,0.00013,26.87745]
[1776449127870,36.39,77350.63,1.0,-0.30615,0.00013,26.87745]
[1776449130358,36.38,77349.65,1.0,-0.30621,0.00013,26.87949]
[1776449130599,36.37,77352.11,1.0,-0.30585,0.00013,26.86636]
[1776449133621,36.35,77342.59,1.0,-0.30698,0.00013,26.90409]
[1776449135142,36.35,77338.84,1.0,-0.30744,0.00013,26.92082]
[1776449135213,36.35,77338.84,1.0,-0.30744,0.00013,26.92082]
[1776449135219,36.35,77338.84,1.0,-0.30744,0.00013,26.92082]
[1776449135395,36.35,77338.84,1.0,-0.30744,0.00013,26.92082]
[1776449135568,36.35,77338.84,1.0,-0.30744,0.00013,26.92082]
[1776449135634,36.35,77338.45,1.0,-0.30749,0.00013,26.92235]
[1776449136920,36.35,77338.45,1.0,-0.30749,0.00013,26.92235]
[1776449138599,36.35,77327.14,1.0,-0.3089,0.00013,26.97276]
[1776449138607,36.35,77327.14,1.0,-0.3089,0.00013,26.97276]
[1776449138701,36.35,77327.72,1.0,-0.30882,0.00013,26.96987]
[1776449140638,36.34,77327.72,1.0,-0.30882,0.00013,26.96959]
[1776449140894,36.34,77327.72,1.0,-0.30882,0.00013,26.96959]
[1776449141005,36.34,77326.71,1.0,-0.30893,0.00013,26.97355]
[1776449144042,36.34,77324.09,1.0,-0.30924,0.00013,26.98471]
[1776449144119,36.34,77324.09,1.0,-0.30924,0.00013,26.98471]
[1776449144420,36.34,77324.09,1.0,-0.30924,0.00013,26.98471]
[1776449148736,36.27,77324.94,1.0,-0.30881,0.00013,26.96851]
[1776449148784,36.27,77324.94,1.0,-0.30881,0.00013,26.96851]
[1776449148885,36.27,77324.94,1.0,-0.30881,0.00013,26.96851]
[1776449148935,36.25,77326.25,1.0,-0.30857,0.00013,26.95982]
[1776449151687,36.23,77330.71,1.0,-0.30794,0.00013,26.93697]
[1776449151743,36.23,77330.71,1.0,-0.30794,0.00013,26.93697]
[1776449152897,36.23,77329.26,1.0,-0.30811,0.00013,26.94328]
[1776449152932,36.23,77329.26,1.0,-0.30811,0.00013,26.94328]
[1776449152952,36.23,77329.26,1.0,-0.30811,0.00013,26.94328]
[1776449156781,36.22,77318.05,1.0,-0.3095,0.00013,26.99246]
[1776449160917,36.22,77309.22,1.0,-0.31059,0.00013,27.03052]
[1776449163315,36.21,77308.23,1.0,-0.3107,0.00013,27.0346]
[1776449163384,36.21,77308.23,1.0,-0.3107,0.00013,27.0346]
[1776449163519,36.21,77308.23,1.0,-0.3107,0.00013,27.0346]
[1776449163662,36.21,77308.23,1.0,-0.3107,0.00013,27.0346]
[1776449163756,36.21,77308.23,1.0,-0.3107,0.00013,27.0346]
[1776449163851,36.21,77297.75,1.0,-0.31203,0.00013,27.08092]
[1776449164037,36.21,77297.75,1.0,-0.31203,0.00013,27.08092]
[1776449164078,36.21,77297.75,1.0,-0.31203,0.00013,27.08092]
[1776449164177,36.21,77297.75,1.0,-0.31203,0.00013,27.08092]
[1776449164203,36.21,77297.75,1.0,-0.31203,0.00013,27.08092]
[1776449164241,36.21,77297.75,1.0,-0.31203,0.00013,27.08092]
[1776449164611,36.21,77297.75,1.0,-0.31203,0.00013,27.08092]
[1776449164844,36.21,77297.75,1.0,-0.31202,0.00013,27.08058]
[1776449166756,36.21,77289.18,1.0,-0.31311,0.00013,27.11839]
[1776449166835,36.21,77289.18,1.0,-0.31311,0.00013,27.11839]
[1776449166936,36.21,77282.09,1.0,-0.31402,0.00013,27.14947]
[1776449168413,36.21,77282.09,1.0,-0.31401,0.00013,27.14931]
[1776449168990,36.21,77274.79,1.0,-0.31494,0.00013,27.18114]
[1776449169876,36.19,77276.53,1.0,-0.31466,0.00013,27.17146]
[1776449170884,36.19,77276.53,1.0,-0.31466,0.00013,27.17146]
[1776449171400,36.18,77279.3,1.0,-0.31426,0.00013,27.1574]
[1776449171408,36.18,77279.3,1.0,-0.31426,0.00013,27.1574]
[1776449171889,36.17,77276.8,1.0,-0.31453,0.00013,27.16667]
[1776449173462,36.16,77273.71,1.0,-0.31488,0.00013,27.1785]
[1776449173904,36.15,77269.54,1.0,-0.31537,0.00013,27.195]
[1776449176856,36.13,77267.8,1.0,-0.31549,0.00013,27.19884]
[1776449176925,36.13,77268.18,1.0,-0.31544,0.00013,27.19718]
[1776449177087,36.13,77268.18,1.0,-0.31544,0.00013,27.19718]
[1776449177175,36.13,77268.18,1.0,-0.31544,0.00013,27.19718]
[1776449177363,36.13,77268.18,1.0,-0.31544,0.00013,27.19718]
[1776449177440,36.13,77268.18,1.0,-0.31544,0.00013,27.19718]
[1776449177931,36.12,77266.44,1.0,-0.31562,0.00013,27.20313]
[1776449179267,36.12,77257.93,1.0,-0.31672,0.00013,27.2403]
[1776449179282,36.12,77257.93,1.0,-0.31672,0.00013,27.2403]
[1776449179945,36.12,77254.94,1.0,-0.3171,0.00013,27.25332]
[1776449181217,36.12,77254.83,1.0,-0.31712,0.00013,27.25381]
[1776449181228,36.12,77254.83,1.0,-0.31712,0.00013,27.25381]
[1776449181960,36.12,77254.54,1.0,-0.31716,0.00013,27.2551]
[1776449186159,36.11,77256.07,1.0,-0.31695,0.00013,27.24813]
[1776449186394,36.11,77256.07,1.0,-0.31695,0.00013,27.24813]
[1776449186563,36.11,77256.07,1.0,-0.31695,0.00013,27.24813]
[1776449186697,36.11,77256.07,1.0,-0.31695,0.00013,27.24813]
[1776449186997,36.11,77258.48,1.0,-0.31664,0.00013,27.23765]
[1776449187715,36.11,77258.48,1.0,-0.31664,0.00013,27.23765]
[1776449188004,36.11,77268.16,1.0,-0.31539,0.00013,27.19514]
[1776449188572,36.11,77268.16,1.0,-0.31539,0.00013,27.19514]
[1776449188629,36.11,77268.16,1.0,-0.31539,0.00013,27.19514]
[1776449189009,36.11,77277.55,1.0,-0.31418,0.00013,27.15391]
[1776449189452,36.11,77277.55,1.0,-0.31418,0.00013,27.15391]
[1776449189480,36.11,77277.55,1.0,-0.31418,0.00013,27.15391]
[1776449189531,36.11,77277.55,1.0,-0.31418,0.00013,27.15391]
[1776449190034,36.11,77278.28,1.0,-0.31408,0.00013,27.15057]
[1776449190455,36.11,77278.28,1.0,-0.31408,0.00013,27.15057]
[1776449190555,36.11,77278.28,1.0,-0.31408,0.00013,27.15057]
[1776449190566,36.11,77278.28,1.0,-0.31408,0.00013,27.15057]
[1776449191023,36.11,77285.15,1.0,-0.31318,0.00013,27.1169]
[1776449191517,36.11,77285.15,1.0,-0.31318,0.00013,27.1169]
[1776449191765,36.11,77285.15,1.0,-0.31318,0.00013,27.1169]
[1776449192059,36.11,77297.48,1.0,-0.31159,0.00013,27.0615]
[1776449193046,36.11,77308.22,1.0,-0.31021,0.00013,27.01315]
[1776449193737,36.11,77308.22,1.0,-0.31021,0.00013,27.01315]
[1776449196348,36.1,77316.67,1.0,-0.30911,0.00013,26.97443]
[1776449200032,36.1,77314.65,1.0,-0.30935,0.00013,26.98292]
[1776449200094,36.1,77316.62,1.0,-0.3091,0.00013,26.97382]
[1776449204178,36.09,77314.92,1.0,-0.30929,0.00013,26.98072]
[1776449204997,36.09,77314.92,1.0,-0.30929,0.00013,26.98072]
[1776449205050,36.09,77314.92,1.0,-0.30929,0.00013,26.98072]
[1776449205092,36.09,77313.66,1.0,-0.30945,0.00013,26.9862]
[1776449206229,36.09,77313.66,1.0,-0.30945,0.00013,26.9862]
[1776449206258,36.08,77324.21,1.0,-0.30805,0.00013,26.93635]
[1776449207600,36.08,77324.21,1.0,-0.30805,0.00013,26.93635]
[1776449207633,36.08,77324.21,1.0,-0.30805,0.00013,26.93635]
[1776449207690,36.08,77323.84,1.0,-0.30809,0.00013,26.93766]
[1776449209817,36.08,77325.36,1.0,-0.30789,0.00013,26.93076]
[1776449210477,36.08,77326.23,1.0,-0.30777,0.00013,26.92646]
[1776449212299,36.07,77323.64,1.0,-0.3081,0.00013,26.93806]
[1776449212397,36.07,77332.7,1.0,-0.30694,0.00013,26.89664]
[1776449218416,36.07,77330.38,1.0,-0.30722,0.00013,26.90651]
[1776449218427,36.07,77331.98,1.0,-0.30701,0.00013,26.89893]
[1776449224262,36.06,77326.87,1.0,-0.30764,0.00013,26.92156]
[1776449227483,36.06,77330.54,1.0,-0.30716,0.00013,26.90439]
[1776449227586,36.06,77330.54,1.0,-0.30716,0.00013,26.90439]
[1776449227656,36.06,77326.84,1.0,-0.30763,0.00013,26.92111]
[1776449228541,36.06,77326.84,1.0,-0.30763,0.00013,26.92111]
[1776449228597,36.06,77326.84,1.0,-0.30763,0.00013,26.92111]
[1776449228610,36.06,77326.84,1.0,-0.30763,0.00013,26.92111]
[1776449229185,36.06,77318.74,1.0,-0.30866,0.00013,26.95774]
[1776449229241,36.06,77318.74,1.0,-0.30866,0.00013,26.95774]
[1776449230491,36.06,77311.22,1.0,-0.30961,0.00013,26.99155]
[1776449230544,36.06,77311.22,1.0,-0.30961,0.00013,26.99155]
[1776449230560,36.06,77311.22,1.0,-0.30961,0.00013,26.99155]
[1776449230586,36.06,77311.22,1.0,-0.30961,0.00013,26.99155]
[1776449230700,36.06,77311.22,1.0,-0.30961,0.00013,26.99155]
[1776449231069,36.06,77307.99,1.0,-0.31002,0.00013,27.00589]
[1776449231541,36.06,77298.75,1.0,-0.3112,0.00013,27.04719]
[1776449232314,36.06,77298.75,1.0,-0.3112,0.00013,27.04719]
[1776449232359,36.06,77298.75,1.0,-0.3112,0.00013,27.04719]
[1776449232826,36.06,77298.75,1.0,-0.3112,0.00013,27.04719]
[1776449232973,36.06,77293.07,1.0,-0.31192,0.00013,27.07236]
[1776449233226,36.06,77293.07,1.0,-0.31192,0.00013,27.07236]
[1776449233285,36.06,77293.07,1.0,-0.31192,0.00013,27.07236]
[1776449233722,36.05,77289.87,1.0,-0.31232,0.00013,27.08639]
[1776449236817,36.05,77285.17,1.0,-0.31292,0.00013,27.10704]
[1776449236905,36.05,77282.69,1.0,-0.31322,0.00013,27.11752]
[1776449241916,36.04,77288.48,1.0,-0.31245,0.00013,27.09071]
[1776449241963,36.04,77288.48,1.0,-0.31245,0.00013,27.09071]
[1776449242978,36.04,77291.38,1.0,-0.31207,0.00013,27.07748]
[1776449243062,36.04,77295.58,1.0,-0.31152,0.00013,27.05843]
[1776449243973,36.04,77305.2,1.0,-0.31028,0.00013,27.01499]
[1776449245077,36.04,77305.2,1.0,-0.31028,0.00013,27.01499]
[1776449245132,36.04,77300.46,1.0,-0.31088,0.00013,27.03604]
[1776449245912,36.04,77300.46,1.0,-0.31088,0.00013,27.03604]
[1776449245985,36.04,77300.46,1.0,-0.31088,0.00013,27.03604]
[1776449246099,36.04,77300.46,1.0,-0.31088,0.00013,27.03604]
[1776449247038,36.03,77301.69,1.0,-0.31072,0.00013,27.03025]
[1776449247134,36.03,77305.8,1.0,-0.31019,0.00013,27.01151]
[1776449247493,36.03,77305.8,1.0,-0.31019,0.00013,27.01151]
[1776449249208,36.03,77308.17,1.0,-0.30987,0.00013,27.00035]
[1776449249447,36.03,77308.17,1.0,-0.30986,0.00013,27.00011]
[1776449251159,36.03,77308.17,1.0,-0.30986,0.00013,27.00011]
[1776449253279,36.02,77307.92,1.0,-0.30986,0.00013,26.99728]
[1776449253992,36.02,77310.49,1.0,-0.30953,0.00013,26.98543]
[1776449258716,36.02,77324.63,1.0,-0.30769,0.00013,26.92009]
[1776449261450,36.01,77326.01,1.0,-0.3075,0.00013,26.9134]
[1776449261502,36.01,77326.01,1.0,-0.3075,0.00013,26.9134]
[1776449261515,36.01,77326.01,1.0,-0.3075,0.00013,26.9134]
[1776449261603,36.01,77328.11,1.0,-0.30723,0.00013,26.90361]
[1776449263453,36.01,77334.17,1.0,-0.30645,0.00013,26.87568]
[1776449263543,36.01,77334.17,1.0,-0.30645,0.00013,26.87551]
[1776449266113,36.01,77335.45,1.0,-0.30628,0.00013,26.86948]
[1776449266564,36.01,77335.19,1.0,-0.30631,0.00013,26.87034]
[1776449267956,36.01,77335.19,1.0,-0.30631,0.00013,26.87034]
[1776449268018,36.01,77335.19,1.0,-0.30631,0.00013,26.87034]
[1776449269320,36.01,77345.49,1.0,-0.30499,0.00013,26.82265]
[1776449269334,36.01,77345.49,1.0,-0.30499,0.00013,26.82265]
[1776449269584,36.01,77345.49,1.0,-0.30499,0.00013,26.82252]
[1776449271397,36.0,77352.06,1.0,-0.30415,0.00013,26.79204]
[1776449271523,36.0,77352.06,1.0,-0.30415,0.00013,26.79204]
[1776449271547,36.0,77352.06,1.0,-0.30415,0.00013,26.79204]
[1776449271736,36.0,77352.06,1.0,-0.30415,0.00013,26.79204]
[1776449272082,36.0,77352.06,1.0,-0.30415,0.00013,26.79204]
[1776449272151,36.0,77352.06,1.0,-0.30415,0.00013,26.79204]
[1776449271743,36.0,77342.69,1.0,-0.30534,0.00013,26.83525]
[1776449272209,36.0,77342.69,1.0,-0.30534,0.00013,26.83525]
[1776449272608,36.0,77342.69,1.0,-0.30533,0.00013,26.83512]
[1776449273732,36.0,77342.69,1.0,-0.30533,0.00013,26.83512]
[1776449273740,36.0,77342.69,1.0,-0.30533,0.00013,26.83512]
[1776449273838,36.0,77324.11,1.0,-0.30769,0.00013,26.92011]
[1776449278895,36.0,77323.1,1.0,-0.3078,0.00013,26.9239]
[1776449284030,35.99,77328.41,1.0,-0.3071,0.00013,26.89867]
[1776449284890,35.99,77344.24,1.0,-0.30507,0.00013,26.8256]
[1776449285975,35.99,77344.24,1.0,-0.30507,0.00013,26.8256]
[1776449286057,35.99,77344.24,1.0,-0.30507,0.00013,26.8256]
[1776449287978,35.99,77345.27,1.0,-0.30494,0.00013,26.82061]
[1776449288079,35.99,77345.68,1.0,-0.30488,0.00013,26.8186]
[1776449293832,35.99,77342.33,1.0,-0.30529,0.00013,26.83349]
[1776449294067,35.99,77342.33,1.0,-0.30529,0.00013,26.83349]
[1776449294131,35.99,77342.33,1.0,-0.30529,0.00013,26.83349]
[1776449294186,35.98,77340.25,1.0,-0.30556,0.00013,26.84296]
[1776449295131,35.98,77325.35,1.0,-0.30745,0.00013,26.91119]
[1776449296973,35.98,77317.61,1.0,-0.30843,0.00013,26.94608]
[1776449302987,35.98,77323.15,1.0,-0.3077,0.00013,26.91987]
[1776449309112,35.97,77322.03,1.0,-0.30781,0.00013,26.92368]
[1776449314900,35.96,77324.82,1.0,-0.30741,0.00013,26.9067]
[1776449319935,35.96,77324.63,1.0,-0.30741,0.00013,26.9068]
[1776449324971,35.95,77318.77,1.0,-0.30814,0.00013,26.93264]
[1776449330171,35.95,77324.03,1.0,-0.30745,0.00013,26.90798]
[1776449335304,35.94,77323.25,1.0,-0.30752,0.00013,26.91063]
[1776449335870,35.94,77323.25,1.0,-0.30752,0.00013,26.91063]
[1776449336033,35.94,77323.25,1.0,-0.30752,0.00013,26.91063]
[1776449336214,35.94,77315.83,1.0,-0.30847,0.00013,26.94432]
[1776449336358,35.94,77315.83,1.0,-0.30847,0.00013,26.94432]
[1776449336485,35.94,77315.83,1.0,-0.30847,0.00013,26.94432]
[1776449336516,35.94,77315.83,1.0,-0.30847,0.00013,26.94432]
[1776449336609,35.94,77315.83,1.0,-0.30847,0.00013,26.94432]
[1776449336779,35.94,77315.83,1.0,-0.30847,0.00013,26.94432]
[1776449336828,35.94,77315.83,1.0,-0.30847,0.00013,26.94432]
[1776449337055,35.94,77315.83,1.0,-0.30846,0.00013,26.94414]
[1776449338188,35.94,77315.83,1.0,-0.30846,0.00013,26.94414]
[1776449338246,35.94,77315.83,1.0,-0.30846,0.00013,26.94414]
[1776449338062,35.94,77306.82,1.0,-0.30961,0.00013,26.98482]
[1776449339201,35.94,77306.82,1.0,-0.30961,0.00013,26.98482]
[1776449339250,35.94,77306.82,1.0,-0.30961,0.00013,26.98482]
[1776449340075,35.94,77307.84,1.0,-0.30947,0.00013,26.9799]
[1776449341782,35.94,77308.61,1.0,-0.30937,0.00013,26.97619]
[1776449341862,35.94,77308.61,1.0,-0.30937,0.00013,26.97619]
[1776449343298,35.94,77320.27,1.0,-0.30787,0.00013,26.92279]
[1776449343693,35.94,77320.27,1.0,-0.30787,0.00013,26.92279]
[1776449343968,35.94,77320.27,1.0,-0.30787,0.00013,26.92279]
[1776449344204,35.94,77320.27,1.0,-0.30787,0.00013,26.92279]
[1776449344236,35.94,77320.27,1.0,-0.30787,0.00013,26.92279]
[1776449344218,35.94,77301.66,1.0,-0.31025,0.00013,27.00712]
[1776449344305,35.94,77301.66,1.0,-0.31025,0.00013,27.00712]
[1776449344395,35.94,77301.66,1.0,-0.31025,0.00013,27.00712]
[1776449345118,35.93,77301.66,1.0,-0.31024,0.00013,27.00701]
[1776449345340,35.93,77301.66,1.0,-0.31024,0.00013,27.00701]
[1776449345406,35.93,77301.66,1.0,-0.31024,0.00013,27.00701]
[1776449346155,35.93,77287.86,1.0,-0.31201,0.00013,27.06885]
[1776449346583,35.93,77287.86,1.0,-0.31201,0.00013,27.06885]
[1776449346639,35.93,77287.86,1.0,-0.31201,0.00013,27.06885]
[1776449347260,35.93,77296.56,1.0,-0.31089,0.00013,27.02955]
[1776449347322,35.93,77296.56,1.0,-0.31089,0.00013,27.02955]
[1776449347968,35.93,77296.56,1.0,-0.31089,0.00013,27.02955]
[1776449348035,35.93,77296.56,1.0,-0.31089,0.00013,27.02955]
[1776449348210,35.93,77296.56,1.0,-0.31089,0.00013,27.02955]
[1776449348220,35.93,77296.56,1.0,-0.31089,0.00013,27.02955]
[1776449348234,35.93,77296.56,1.0,-0.31089,0.00013,27.02955]
[1776449348277,35.93,77296.56,1.0,-0.31088,0.00013,27.02932]
[1776449348543,35.93,77296.56,1.0,-0.31088,0.00013,27.02932]
[1776449349141,35.93,77295.19,1.0,-0.31105,0.00013,27.03525]
[1776449351155,35.93,77284.48,1.0,-0.31242,0.00013,27.08274]
[1776449351453,35.93,77284.48,1.0,-0.31242,0.00013,27.08274]
[1776449351458,35.93,77284.48,1.0,-0.31242,0.00013,27.08274]
[1776449352164,35.93,77278.07,1.0,-0.31324,0.00013,27.11134]
[1776449353048,35.93,77278.07,1.0,-0.31324,0.00013,27.11134]
[1776449353100,35.93,77278.07,1.0,-0.31324,0.00013,27.11134]
[1776449353198,35.93,77278.07,1.0,-0.31324,0.00013,27.11134]
[1776449353215,35.93,77266.94,1.0,-0.31468,0.00013,27.16069]
[1776449353335,35.93,77266.94,1.0,-0.31468,0.00013,27.16069]
[1776449353369,35.93,77266.94,1.0,-0.31468,0.00013,27.16069]
[1776449354179,35.93,77266.94,1.0,-0.31468,0.00013,27.16067]
[1776449355706,35.93,77261.08,1.0,-0.31543,0.00013,27.18647]
[1776449357654,35.92,77263.08,1.0,-0.31517,0.00013,27.17733]
[1776449358209,35.92,77261.52,1.0,-0.31537,0.00013,27.18417]
[1776449361073,35.92,77260.7,1.0,-0.31547,0.00013,27.18773]
[1776449361134,35.92,77260.7,1.0,-0.31547,0.00013,27.18773]
[1776449361190,35.92,77260.7,1.0,-0.31547,0.00013,27.18773]
[1776449361221,35.92,77260.7,1.0,-0.31547,0.00013,27.18773]
[1776449361582,35.92,77262.72,1.0,-0.31521,0.00013,27.1788]
[1776449362240,35.92,77262.72,1.0,-0.31521,0.00013,27.17868]
[1776449363122,35.92,77262.72,1.0,-0.31521,0.00013,27.17868]
[1776449363251,35.92,77261.2,1.0,-0.31539,0.00013,27.18478]
[1776449365261,35.92,77249.82,1.0,-0.31686,0.00013,27.23472]
[1776449369213,35.92,77256.07,1.0,-0.31605,0.00013,27.20728]
[1776449369312,35.92,77256.07,1.0,-0.31605,0.00013,27.20728]
[1776449369317,35.92,77253.16,1.0,-0.31643,0.00013,27.22004]
[1776449369563,35.92,77253.16,1.0,-0.31643,0.00013,27.22004]
[1776449369797,35.92,77253.16,1.0,-0.31643,0.00013,27.22004]
[1776449370299,35.92,77247.22,1.0,-0.3172,0.00013,27.24611]
[1776449371680,35.92,77239.14,1.0,-0.31823,0.00013,27.27815]
[1776449371752,35.92,77239.14,1.0,-0.31823,0.00013,27.27815]
[1776449371799,35.92,77239.14,1.0,-0.31823,0.00013,27.27815]
[1776449372076,35.92,77239.14,1.0,-0.31823,0.00013,27.27815]
[1776449372149,35.92,77239.14,1.0,-0.31823,0.00013,27.27815]
[1776449372312,35.92,77239.11,1.0,-0.31823,0.00013,27.27814]
[1776449373062,35.92,77239.11,1.0,-0.31823,0.00013,27.27814]
[1776449373322,35.92,77241.89,1.0,-0.31787,0.00013,27.26592]
[1776449373899,35.92,77241.89,1.0,-0.31787,0.00013,27.26592]
[1776449373907,35.92,77241.89,1.0,-0.31787,0.00013,27.26592]
[1776449374326,35.91,77242.87,1.0,-0.31771,0.00013,27.26031]
[1776449375901,35.91,77243.05,1.0,-0.31768,0.00013,27.25939]
[1776449376346,35.9,77245.7,1.0,-0.3173,0.00013,27.24654]
[1776449376658,35.9,77245.7,1.0,-0.3173,0.00013,27.24654]
[1776449376782,35.9,77245.7,1.0,-0.3173,0.00013,27.24654]
[1776449376918,35.9,77245.7,1.0,-0.3173,0.00013,27.24654]
[1776449376981,35.9,77245.7,1.0,-0.3173,0.00013,27.24654]
[1776449377016,35.9,77245.7,1.0,-0.3173,0.00013,27.24654]
[1776449377348,35.9,77245.6,1.0,-0.31731,0.00013,27.24686]
[1776449379363,35.9,77230.98,1.0,-0.31921,0.00013,27.31044]
[1776449380090,35.9,77230.98,1.0,-0.31921,0.00013,27.31044]
[1776449380151,35.9,77230.98,1.0,-0.31921,0.00013,27.31044]
[1776449380369,35.9,77232.17,1.0,-0.31906,0.00013,27.30529]
[1776449381324,35.9,77232.17,1.0,-0.31906,0.00013,27.30529]
[1776449382123,35.9,77232.61,1.0,-0.319,0.00013,27.30339]
[1776449382383,35.9,77232.91,1.0,-0.31896,0.00013,27.30209]
[1776449383717,35.9,77233.79,1.0,-0.31884,0.00013,27.29827]
[1776449383783,35.9,77233.79,1.0,-0.31884,0.00013,27.29827]
[1776449383879,35.9,77233.79,1.0,-0.31884,0.00013,27.29827]
[1776449384397,35.9,77234.69,1.0,-0.31873,0.00013,27.29437]
[1776449387487,35.9,77239.79,1.0,-0.31806,0.00013,27.27198]
[1776449387739,35.9,77237.91,1.0,-0.3183,0.00013,27.28016]
[1776449388441,35.9,77265.71,1.0,-0.3147,0.00013,27.15833]
[1776449389167,35.9,77265.71,1.0,-0.3147,0.00013,27.15833]
[1776449389433,35.9,77265.71,1.0,-0.3147,0.00013,27.15836]
[1776449390091,35.9,77265.71,1.0,-0.3147,0.00013,27.15836]
[1776449390160,35.9,77265.71,1.0,-0.3147,0.00013,27.15836]
[1776449390172,35.9,77265.71,1.0,-0.3147,0.00013,27.15836]
[1776449390195,35.9,77265.71,1.0,-0.3147,0.00013,27.15836]
[1776449390376,35.9,77265.71,1.0,-0.3147,0.00013,27.15836]
[1776449390446,35.9,77263.85,1.0,-0.31494,0.00013,27.16658]
[1776449391100,35.9,77263.85,1.0,-0.31494,0.00013,27.16658]
[1776449391189,35.9,77263.85,1.0,-0.31494,0.00013,27.16658]
[1776449391449,35.9,77264.12,1.0,-0.31491,0.00013,27.16552]
[1776449392610,35.9,77258.49,1.0,-0.31563,0.00013,27.19025]
[1776449392656,35.9,77258.49,1.0,-0.31563,0.00013,27.19025]
[1776449394621,35.9,77242.9,1.0,-0.31766,0.00013,27.25864]
[1776449394926,35.9,77242.9,1.0,-0.31766,0.00013,27.25864]
[1776449394981,35.9,77242.9,1.0,-0.31766,0.00013,27.25864]
[1776449395081,35.9,77242.9,1.0,-0.31766,0.00013,27.25864]
[1776449395481,35.9,77239.34,1.0,-0.31812,0.00013,27.27414]
[1776449395613,35.9,77239.34,1.0,-0.31812,0.00013,27.27414]
[1776449396929,35.9,77235.32,1.0,-0.31864,0.00013,27.29159]
[1776449397269,35.9,77235.32,1.0,-0.31864,0.00013,27.29159]
[1776449397322,35.9,77235.32,1.0,-0.31864,0.00013,27.29159]
[1776449397490,35.9,77231.23,1.0,-0.31918,0.00013,27.30928]
[1776449398658,35.9,77235.38,1.0,-0.31864,0.00013,27.29128]
[1776449398791,35.9,77235.38,1.0,-0.31864,0.00013,27.29128]
[1776449399137,35.9,77235.38,1.0,-0.31864,0.00013,27.29128]
[1776449399202,35.9,77235.38,1.0,-0.31864,0.00013,27.29128]
[1776449399530,35.9,77237.27,1.0,-0.31839,0.00013,27.28309]
[1776449399607,35.9,77237.27,1.0,-0.31839,0.00013,27.28309]
[1776449399654,35.9,77237.27,1.0,-0.31839,0.00013,27.28309]
[1776449399709,35.9,77237.27,1.0,-0.31839,0.00013,27.28309]
[1776449400517,35.88,77253.45,1.0,-0.31622,0.00013,27.21014]
[1776449400978,35.88,77253.45,1.0,-0.31622,0.00013,27.21014]
[1776449401095,35.88,77253.45,1.0,-0.31622,0.00013,27.21014]
[1776449401399,35.88,77253.45,1.0,-0.31622,0.00013,27.21014]
[1776449401455,35.88,77253.45,1.0,-0.31622,0.00013,27.21014]
[1776449401521,35.88,77261.24,1.0,-0.31521,0.00013,27.17568]
[1776449402000,35.88,77261.24,1.0,-0.31521,0.00013,27.17568]
[1776449402049,35.88,77261.24,1.0,-0.31521,0.00013,27.17568]
[1776449402525,35.88,77260.88,1.0,-0.31525,0.00013,27.17714]
[1776449402615,35.88,77260.88,1.0,-0.31525,0.00013,27.17714]
[1776449403433,35.88,77260.88,1.0,-0.31525,0.00013,27.17714]
[1776449403506,35.88,77260.88,1.0,-0.31525,0.00013,27.17714]
[1776449403538,35.88,77258.42,1.0,-0.31557,0.00013,27.18785]
[1776449404737,35.88,77256.42,1.0,-0.31582,0.00013,27.19652]
[1776449404910,35.88,77256.42,1.0,-0.31582,0.00013,27.19652]
[1776449404959,35.88,77256.42,1.0,-0.31582,0.00013,27.19652]
[1776449405040,35.88,77256.42,1.0,-0.31582,0.00013,27.19652]
[1776449405553,35.88,77251.18,1.0,-0.31651,0.00013,27.21962]
[1776449406313,35.88,77251.18,1.0,-0.31651,0.00013,27.21962]
[1776449406554,35.88,77240.91,1.0,-0.31784,0.00013,27.26457]
[1776449406722,35.88,77240.91,1.0,-0.31784,0.00013,27.26457]
[1776449407564,35.88,77235.03,1.0,-0.31861,0.00013,27.29016]
[1776449412849,35.88,77228.42,1.0,-0.31947,0.00013,27.31876]
[1776449414759,35.88,77226.48,1.0,-0.31972,0.00013,27.32711]
[1776449414825,35.88,77226.48,1.0,-0.31972,0.00013,27.32711]
[1776449414831,35.88,77226.48,1.0,-0.31972,0.00013,27.32711]
[1776449414895,35.88,77226.48,1.0,-0.31972,0.00013,27.32711]
[1776449414900,35.88,77226.48,1.0,-0.31972,0.00013,27.32711]
[1776449416486,35.88,77226.44,1.0,-0.31972,0.00013,27.32726]
[1776449416663,35.88,77225.75,1.0,-0.31981,0.00013,27.33022]
[1776449417028,35.88,77225.75,1.0,-0.31981,0.00013,27.33022]
[1776449417417,35.88,77225.75,1.0,-0.31981,0.00013,27.33022]
[1776449417516,35.88,77230.15,1.0,-0.31924,0.00013,27.3112]
[1776449418815,35.88,77229.54,1.0,-0.31932,0.00013,27.31384]
[1776449419675,35.88,77235.53,1.0,-0.31854,0.00013,27.28787]
[1776449420479,35.88,77235.53,1.0,-0.31854,0.00013,27.28787]
[1776449420528,35.88,77235.53,1.0,-0.31854,0.00013,27.28787]
[1776449420581,35.88,77235.48,1.0,-0.31855,0.00013,27.28808]
[1776449421366,35.88,77235.48,1.0,-0.31855,0.00013,27.28808]
[1776449421410,35.88,77235.48,1.0,-0.31855,0.00013,27.28808]
[1776449421511,35.88,77231.81,1.0,-0.31902,0.00013,27.304]
[1776449423188,35.88,77231.81,1.0,-0.31903,0.00013,27.30418]
[1776449423193,35.88,77231.81,1.0,-0.31903,0.00013,27.30418]
[1776449423261,35.88,77224.06,1.0,-0.32004,0.00013,27.33769]
[1776449424525,35.88,77224.06,1.0,-0.32004,0.00013,27.33769]
[1776449424558,35.88,77224.06,1.0,-0.32004,0.00013,27.33769]
[1776449424871,35.88,77224.06,1.0,-0.32004,0.00013,27.33757]
[1776449425022,35.88,77224.06,1.0,-0.32004,0.00013,27.33757]
[1776449425157,35.88,77224.06,1.0,-0.32004,0.00013,27.33757]
[1776449425179,35.88,77221.39,1.0,-0.32038,0.00013,27.34903]
[1776449429172,35.88,77216.53,1.0,-0.32102,0.00013,27.36979]
[1776449429227,35.88,77219.42,1.0,-0.32064,0.00013,27.35734]
[1776449435366,35.88,77217.88,1.0,-0.32082,0.00013,27.36054]
[1776449435638,35.88,77217.9,1.0,-0.32081,0.00013,27.36041]
[1776449436494,35.88,77217.9,1.0,-0.32081,0.00013,27.36041]
[1776449436541,35.88,77217.9,1.0,-0.32081,0.00013,27.36041]
[1776449436623,35.88,77217.9,1.0,-0.32081,0.00013,27.36041]
[1776449436587,35.88,77192.14,1.0,-0.32418,0.00013,27.46994]
[1776449436877,35.88,77192.14,1.0,-0.32418,0.00013,27.46994]
[1776449437011,35.88,77192.14,1.0,-0.32418,0.00013,27.46994]
[1776449437368,35.88,77192.14,1.0,-0.32418,0.00013,27.46994]
[1776449437387,35.88,77192.14,1.0,-0.32418,0.00013,27.46994]
[1776449437489,35.88,77169.88,1.0,-0.32711,0.00013,27.56291]
[1776449437855,35.88,77169.88,1.0,-0.32711,0.00013,27.56291]
[1776449438358,35.88,77169.88,1.0,-0.32711,0.00013,27.56291]
[1776449438426,35.88,77168.77,1.0,-0.32724,0.00013,27.56717]
[1776449438855,35.88,77168.77,1.0,-0.32724,0.00013,27.56717]
[1776449438937,35.88,77168.77,1.0,-0.32724,0.00013,27.56717]
[1776449438951,35.88,77168.77,1.0,-0.32724,0.00013,27.56717]
[1776449439071,35.88,77168.77,1.0,-0.32724,0.00013,27.56717]
[1776449439398,35.88,77163.24,1.0,-0.32797,0.00013,27.59005]
[1776449440540,35.88,77163.24,1.0,-0.32797,0.00013,27.59005]
[1776449440574,35.88,77163.24,1.0,-0.32797,0.00013,27.59005]
[1776449440064,35.87,77154.49,1.0,-0.32912,0.00013,27.62585]
[1776449441294,35.87,77154.49,1.0,-0.32912,0.00013,27.62585]
[1776449441343,35.87,77154.49,1.0,-0.32912,0.00013,27.62585]
[1776449443840,35.87,77149.43,1.0,-0.32978,0.00013,27.64629]
[1776449447555,35.87,77153.95,1.0,-0.32918,0.00013,27.62764]
[1776449447603,35.87,77152.32,1.0,-0.32939,0.00013,27.63418]
[1776449449714,35.87,77154.21,1.0,-0.32914,0.00013,27.62636]
[1776449450337,35.87,77152.06,1.0,-0.32942,0.00013,27.6351]
[1776449452219,35.87,77152.29,1.0,-0.32939,0.00013,27.6341]
[1776449452444,35.87,77152.29,1.0,-0.32939,0.00013,27.6341]
[1776449452534,35.87,77152.29,1.0,-0.32939,0.00013,27.6341]
[1776449452648,35.87,77152.16,1.0,-0.3294,0.00013,27.63449]
[1776449455779,35.87,77159.2,1.0,-0.32847,0.00013,27.6054]
[1776449455797,35.87,77159.2,1.0,-0.32847,0.00013,27.6054]
[1776449455812,35.87,77159.2,1.0,-0.32847,0.00013,27.6054]
[1776449455924,35.87,77159.2,1.0,-0.32846,0.00013,27.60532]
[1776449457159,35.87,77159.2,1.0,-0.32846,0.00013,27.60532]
[1776449457223,35.87,77159.2,1.0,-0.32846,0.00013,27.60532]
[1776449457320,35.87,77159.2,1.0,-0.32846,0.00013,27.60532]
[1776449457387,35.87,77159.02,1.0,-0.32848,0.00013,27.60597]
[1776449458220,35.87,77159.02,1.0,-0.32848,0.00013,27.60597]
[1776449459852,35.87,77150.69,1.0,-0.32958,0.00013,27.64007]
[1776449459861,35.87,77150.69,1.0,-0.32958,0.00013,27.64007]
[1776449460212,35.86,77144.79,1.0,-0.33036,0.00013,27.66413]
[1776449463898,35.86,77144.06,1.0,-0.33045,0.00013,27.66695]
[1776449464048,35.86,77144.06,1.0,-0.33045,0.00013,27.66695]
[1776449465294,35.86,77151.79,1.0,-0.32943,0.00013,27.63531]
[1776449465434,35.86,77155.39,1.0,-0.32895,0.00013,27.62049]
[1776449466186,35.86,77155.39,1.0,-0.32895,0.00013,27.62049]
[1776449466225,35.86,77155.39,1.0,-0.32895,0.00013,27.62049]
[1776449467040,35.86,77161.61,1.0,-0.32813,0.00013,27.59488]
[1776449467095,35.86,77161.61,1.0,-0.32813,0.00013,27.59488]
[1776449467341,35.86,77164.13,1.0,-0.32779,0.00013,27.58424]
[1776449468462,35.86,77164.13,1.0,-0.32779,0.00013,27.58424]
[1776449468500,35.86,77164.13,1.0,-0.32779,0.00013,27.58424]
[1776449468569,35.86,77164.13,1.0,-0.32779,0.00013,27.58424]
[1776449468563,35.86,77164.97,1.0,-0.32768,0.00013,27.5807]
[1776449468666,35.86,77164.97,1.0,-0.32768,0.00013,27.5807]
[1776449469573,35.86,77164.97,1.0,-0.32768,0.00013,27.5807]
[1776449469618,35.86,77164.97,1.0,-0.32768,0.00013,27.5807]
[1776449469589,35.86,77167.99,1.0,-0.32727,0.00013,27.56797]
[1776449469710,35.86,77167.99,1.0,-0.32727,0.00013,27.56797]
[1776449469741,35.86,77167.99,1.0,-0.32727,0.00013,27.56797]
[1776449469767,35.86,77167.99,1.0,-0.32727,0.00013,27.56797]
[1776449469799,35.86,77167.99,1.0,-0.32727,0.00013,27.56797]
[1776449470286,35.86,77162.41,1.0,-0.328,0.00013,27.5909]
[1776449472168,35.86,77162.41,1.0,-0.328,0.00013,27.5909]
[1776449472190,35.86,77162.41,1.0,-0.328,0.00013,27.5909]
[1776449472542,35.86,77162.42,1.0,-0.32799,0.00013,27.59052]
[1776449474529,35.85,77162.42,1.0,-0.32799,0.00013,27.59035]
[1776449475472,35.85,77162.99,1.0,-0.32791,0.00013,27.58782]
[1776449481147,35.84,77162.21,1.0,-0.32798,0.00013,27.58986]
[1776449484369,35.84,77167.34,1.0,-0.32729,0.00013,27.56829]
[1776449484375,35.84,77167.34,1.0,-0.32729,0.00013,27.56829]
[1776449484427,35.84,77170.39,1.0,-0.32688,0.00013,27.55548]
[1776449484807,35.84,77170.39,1.0,-0.32688,0.00013,27.55548]
[1776449484901,35.84,77170.39,1.0,-0.32688,0.00013,27.55548]
[1776449486489,35.84,77170.39,1.0,-0.32688,0.00013,27.55548]
[1776449486553,35.84,77182.28,1.0,-0.32531,0.00013,27.50548]
[1776449487800,35.84,77182.28,1.0,-0.3253,0.00013,27.50531]
[1776449487838,35.84,77182.28,1.0,-0.3253,0.00013,27.50531]
[1776449488328,35.84,77182.28,1.0,-0.3253,0.00013,27.50531]
[1776449488411,35.84,77182.28,1.0,-0.3253,0.00013,27.50531]
[1776449489322,35.84,77183.8,1.0,-0.3251,0.00013,27.49876]
[1776449489359,35.84,77183.8,1.0,-0.3251,0.00013,27.49876]
[1776449490996,35.83,77186.76,1.0,-0.3247,0.00013,27.48602]
[1776449491406,35.83,77186.76,1.0,-0.3247,0.00013,27.48602]
[1776449491609,35.83,77186.76,1.0,-0.3247,0.00013,27.48602]
[1776449491670,35.83,77166.08,1.0,-0.32741,0.00013,27.56923]
[1776449491771,35.83,77166.08,1.0,-0.32741,0.00013,27.56923]
[1776449491846,35.83,77166.08,1.0,-0.32741,0.00013,27.56923]
[1776449492013,35.83,77166.08,1.0,-0.32741,0.00013,27.56923]
[1776449492063,35.83,77166.08,1.0,-0.32741,0.00013,27.56923]
[1776449492181,35.83,77166.08,1.0,-0.32741,0.00013,27.56923]
[1776449492415,35.83,77166.08,1.0,-0.32741,0.00013,27.56923]
[1776449492646,35.83,77150.78,1.0,-0.32943,0.00013,27.63217]
[1776449493675,35.83,77150.78,1.0,-0.32943,0.00013,27.63217]
[1776449493683,35.83,77152.12,1.0,-0.32925,0.00013,27.62675]
[1776449493756,35.83,77152.12,1.0,-0.32925,0.00013,27.62675]
[1776449494425,35.83,77152.12,1.0,-0.32925,0.00013,27.62675]
[1776449494534,35.83,77154.47,1.0,-0.32894,0.00013,27.61713]
[1776449495399,35.83,77154.47,1.0,-0.32894,0.00013,27.61713]
[1776449495454,35.83,77154.47,1.0,-0.32894,0.00013,27.61713]
[1776449495485,35.83,77155.98,1.0,-0.32874,0.00013,27.61095]
[1776449496806,35.83,77157.68,1.0,-0.32852,0.00013,27.60399]
[1776449496847,35.83,77157.68,1.0,-0.32852,0.00013,27.60399]
[1776449497509,35.83,77157.68,1.0,-0.32852,0.00013,27.60399]
[1776449497661,35.83,77157.68,1.0,-0.32852,0.00013,27.60399]
[1776449498361,35.83,77178.03,1.0,-0.32582,0.00013,27.51911]
[1776449500456,35.83,77178.03,1.0,-0.32582,0.00013,27.51893]
[1776449500796,35.83,77179.61,1.0,-0.32561,0.00013,27.51217]
[1776449500808,35.83,77179.61,1.0,-0.32561,0.00013,27.51217]
[1776449501296,35.83,77179.61,1.0,-0.3256,0.00013,27.51203]
[1776449501748,35.83,77179.61,1.0,-0.3256,0.00013,27.51203]
[1776449501821,35.83,77179.61,1.0,-0.3256,0.00013,27.51203]
[1776449502910,35.83,77181.98,1.0,-0.32529,0.00013,27.50196]
[1776449503509,35.83,77181.98,1.0,-0.32529,0.00013,27.50196]
[1776449503519,35.83,77187.78,1.0,-0.32452,0.00013,27.47744]
[1776449503934,35.83,77187.78,1.0,-0.32452,0.00013,27.47744]
[1776449504010,35.83,77187.78,1.0,-0.32452,0.00013,27.47744]
[1776449504513,35.83,77187.78,1.0,-0.32452,0.00013,27.47744]
[1776449504581,35.83,77187.78,1.0,-0.32452,0.00013,27.47744]
[1776449504901,35.83,77186.02,1.0,-0.32475,0.00013,27.48466]
[1776449504926,35.83,77186.02,1.0,-0.32475,0.00013,27.48466]
[1776449505427,35.82,77184.26,1.0,-0.32497,0.00013,27.4919]
[1776449510441,35.82,77185.43,1.0,-0.32479,0.00013,27.48616]
[1776449513378,35.82,77175.18,1.0,-0.32614,0.00013,27.52883]
[1776449515704,35.81,77172.86,1.0,-0.32641,0.00013,27.53748]
[1776449515796,35.8,77173.3,1.0,-0.3263,0.00013,27.53366]
[1776449515819,35.8,77173.3,1.0,-0.3263,0.00013,27.53366]
[1776449516673,35.78,77162.2,1.0,-0.3277,0.00013,27.57776]
[1776449516934,35.78,77162.2,1.0,-0.3277,0.00013,27.57776]
[1776449517406,35.78,77162.2,1.0,-0.3277,0.00013,27.57776]
[1776449518343,35.78,77162.2,1.0,-0.3277,0.00013,27.57776]
[1776449518393,35.78,77162.2,1.0,-0.3277,0.00013,27.57776]
[1776449518402,35.78,77162.2,1.0,-0.3277,0.00013,27.57776]
[1776449518404,35.78,77162.2,1.0,-0.3277,0.00013,27.57776]
[1776449518417,35.78,77153.62,1.0,-0.32883,0.00013,27.61301]
[1776449523645,35.77,77149.59,1.0,-0.32933,0.00013,27.6286]
[1776449525826,35.77,77151.16,1.0,-0.3291,0.00013,27.62136]
[1776449526469,35.77,77152.52,1.0,-0.32891,0.00013,27.61551]
[1776449526841,35.77,77152.52,1.0,-0.32891,0.00013,27.61551]
[1776449526895,35.77,77152.52,1.0,-0.32891,0.00013,27.61551]
[1776449527470,35.77,77152.52,1.0,-0.32891,0.00013,27.61551]
[1776449529812,35.73,77163.58,1.0,-0.3273,0.00013,27.56464]
[1776449530224,35.73,77163.58,1.0,-0.3273,0.00013,27.56464]
[1776449530287,35.73,77163.58,1.0,-0.3273,0.00013,27.56464]
[1776449531129,35.73,77162.03,1.0,-0.3275,0.00013,27.57088]
[1776449531186,35.73,77162.03,1.0,-0.3275,0.00013,27.57088]
[1776449533230,35.72,77162.6,1.0,-0.32741,0.00013,27.5681]
[1776449533358,35.72,77162.6,1.0,-0.32741,0.00013,27.5681]
[1776449533605,35.72,77162.6,1.0,-0.32741,0.00013,27.5681]
[1776449533632,35.72,77162.6,1.0,-0.32741,0.00013,27.5681]
[1776449533705,35.72,77167.02,1.0,-0.32682,0.00013,27.54947]
[1776449535619,35.72,77167.02,1.0,-0.32682,0.00013,27.54926]
[1776449535720,35.71,77171.19,1.0,-0.32621,0.00013,27.52993]
[1776449539514,35.68,77169.62,1.0,-0.32631,0.00013,27.53295]
[1776449539626,35.68,77169.62,1.0,-0.32631,0.00013,27.53295]
[1776449539727,35.68,77160.06,1.0,-0.32757,0.00013,27.57271]
[1776449539749,35.68,77160.06,1.0,-0.32757,0.00013,27.57271]
[1776449539762,35.68,77160.06,1.0,-0.32757,0.00013,27.57271]
[1776449540567,35.68,77160.06,1.0,-0.32757,0.00013,27.57254]
[1776449541803,35.68,77157.63,1.0,-0.32789,0.00013,27.58245]
[1776449542581,35.68,77153.93,1.0,-0.32837,0.00013,27.59761]
[1776449547616,35.67,77152.08,1.0,-0.32858,0.00013,27.60416]
[1776449552656,35.66,77150.13,1.0,-0.3288,0.00013,27.60804]
[1776449557628,35.66,77156.29,1.0,-0.32796,0.00013,27.58169]
[1776449557688,35.66,77157.69,1.0,-0.32776,0.00013,27.57566]
[1776449561129,35.65,77162.97,1.0,-0.32705,0.00013,27.55306]
[1776449561192,35.65,77162.97,1.0,-0.32705,0.00013,27.55306]
[1776449562437,35.65,77162.71,1.0,-0.32708,0.00013,27.55396]
[1776449562722,35.65,77165.9,1.0,-0.32665,0.00013,27.54044]
[1776449567757,35.64,77170.8,1.0,-0.32597,0.00013,27.519]
[1776449573495,35.64,77167.78,1.0,-0.32635,0.00013,27.53104]
[1776449575830,35.63,77179.1,1.0,-0.32484,0.00013,27.48273]
[1776449575857,35.63,77179.1,1.0,-0.32484,0.00013,27.48273]
[1776449575906,35.63,77179.1,1.0,-0.32484,0.00013,27.48273]
[1776449575970,35.63,77179.1,1.0,-0.32484,0.00013,27.48273]
[1776449576391,35.63,77182.77,1.0,-0.32435,0.00013,27.46707]
[1776449578821,35.63,77186.88,1.0,-0.3238,0.00013,27.4495]
[1776449578897,35.63,77191.2,1.0,-0.32323,0.00013,27.43101]
[1776449580576,35.63,77191.2,1.0,-0.32323,0.00013,27.43101]
[1776449580651,35.63,77191.2,1.0,-0.32323,0.00013,27.43101]
[1776449581848,35.63,77199.23,1.0,-0.32217,0.00013,27.39649]
[1776449581855,35.63,77199.23,1.0,-0.32217,0.00013,27.39649]
[1776449581858,35.63,77199.23,1.0,-0.32217,0.00013,27.39649]
[1776449582070,35.63,77199.23,1.0,-0.32217,0.00013,27.39649]
[1776449582614,35.63,77203.72,1.0,-0.32157,0.00013,27.37708]
[1776449582852,35.63,77203.72,1.0,-0.32157,0.00013,27.37708]
[1776449584157,35.63,77202.6,1.0,-0.32172,0.00013,27.3819]
[1776449584295,35.63,77202.6,1.0,-0.32172,0.00013,27.3819]
[1776449584931,35.63,77198.52,1.0,-0.32226,0.00013,27.39936]
[1776449584984,35.63,77198.52,1.0,-0.32226,0.00013,27.39936]
[1776449585001,35.63,77185.39,1.0,-0.32399,0.00013,27.45542]
[1776449586019,35.63,77185.39,1.0,-0.32399,0.00013,27.45542]
[1776449586767,35.63,77185.39,1.0,-0.32399,0.00013,27.45542]
[1776449586760,35.63,77179.1,1.0,-0.32482,0.00013,27.48197]
[1776449586851,35.63,77179.1,1.0,-0.32482,0.00013,27.48197]
[1776449586872,35.63,77179.1,1.0,-0.32482,0.00013,27.48197]
[1776449587304,35.63,77174.41,1.0,-0.32543,0.00013,27.50168]
[1776449589082,35.63,77174.41,1.0,-0.32543,0.00013,27.50168]
[1776449589183,35.63,77165.48,1.0,-0.32661,0.00013,27.5391]
[1776449594948,35.62,77163.39,1.0,-0.32686,0.00013,27.54698]
[1776449600245,35.62,77161.92,1.0,-0.32704,0.00013,27.55241]
[1776449600295,35.62,77161.92,1.0,-0.32704,0.00013,27.55241]
[1776449600840,35.62,77160.68,1.0,-0.3272,0.00013,27.55746]
[1776449600878,35.62,77160.68,1.0,-0.3272,0.00013,27.55746]
[1776449600933,35.62,77160.68,1.0,-0.3272,0.00013,27.55746]
[1776449600937,35.62,77160.68,1.0,-0.3272,0.00013,27.55746]
[1776449601488,35.62,77160.68,1.0,-0.3272,0.00013,27.55746]
[1776449601510,35.62,77160.68,1.0,-0.3272,0.00013,27.55746]
[1776449601526,35.62,77151.23,1.0,-0.32845,0.00013,27.59668]
[1776449602135,35.62,77151.23,1.0,-0.32845,0.00013,27.59668]
[1776449602680,35.61,77141.45,1.0,-0.32975,0.00013,27.63695]
[1776449603437,35.61,77141.45,1.0,-0.32975,0.00013,27.63695]
[1776449603762,35.61,77141.45,1.0,-0.32975,0.00013,27.63695]
[1776449603969,35.61,77136.63,1.0,-0.33038,0.00013,27.65658]
[1776449604600,35.61,77136.63,1.0,-0.33038,0.00013,27.65658]
[1776449605460,35.61,77135.82,1.0,-0.33048,0.00013,27.65968]
[1776449611383,35.6,77144.42,1.0,-0.32931,0.00013,27.62324]
[1776449611394,35.6,77144.42,1.0,-0.32931,0.00013,27.62324]
[1776449611454,35.6,77144.42,1.0,-0.32931,0.00013,27.62324]
[1776449611489,35.6,77144.42,1.0,-0.32931,0.00013,27.62324]
[1776449611709,35.6,77144.42,1.0,-0.32931,0.00013,27.62324]
[1776449611734,35.6,77144.42,1.0,-0.32931,0.00013,27.62324]
[1776449611798,35.6,77145.01,1.0,-0.3292,0.00013,27.61724]
[1776449612502,35.6,77154.57,1.0,-0.32793,0.00013,27.57737]
[1776449613711,35.6,77154.57,1.0,-0.32793,0.00013,27.57737]
[1776449613768,35.6,77154.57,1.0,-0.32793,0.00013,27.57737]
[1776449614611,35.6,77163.18,1.0,-0.32677,0.00013,27.54109]
[1776449619915,35.59,77157.14,1.0,-0.32756,0.00013,27.56576]
[1776449619984,35.59,77157.14,1.0,-0.32756,0.00013,27.56576]
[1776449621082,35.59,77157.46,1.0,-0.32751,0.00013,27.56427]
[1776449621499,35.59,77157.46,1.0,-0.32751,0.00013,27.56427]
[1776449621593,35.59,77165.56,1.0,-0.32643,0.00013,27.53005]
[1776449622765,35.59,77165.56,1.0,-0.32643,0.00013,27.53005]
[1776449622779,35.59,77165.56,1.0,-0.32643,0.00013,27.53005]
[1776449622784,35.59,77165.56,1.0,-0.32643,0.00013,27.53005]
[1776449622788,35.59,77165.56,1.0,-0.32643,0.00013,27.53005]
[1776449622767,35.59,77169.69,1.0,-0.32587,0.00013,27.51255]
[1776449622849,35.59,77169.69,1.0,-0.32587,0.00013,27.51255]
[1776449623074,35.59,77169.69,1.0,-0.32587,0.00013,27.51255]
[1776449623162,35.59,77169.69,1.0,-0.32587,0.00013,27.51255]
[1776449623248,35.59,77169.69,1.0,-0.32587,0.00013,27.51255]
[1776449623464,35.59,77158.85,1.0,-0.32731,0.00013,27.55794]
[1776449623900,35.59,77158.85,1.0,-0.32731,0.00013,27.55794]
[1776449624089,35.59,77158.85,1.0,-0.32731,0.00013,27.55794]
[1776449624805,35.59,77155.89,1.0,-0.3277,0.00013,27.57016]
[1776449624884,35.59,77155.89,1.0,-0.3277,0.00013,27.57016]
[1776449624964,35.59,77155.89,1.0,-0.3277,0.00013,27.57016]
[1776449625018,35.59,77155.89,1.0,-0.3277,0.00013,27.57016]
[1776449625130,35.59,77155.89,1.0,-0.3277,0.00013,27.57016]
[1776449625781,35.59,77155.89,1.0,-0.3277,0.00013,27.57016]
[1776449625227,35.59,77151.06,1.0,-0.32834,0.00013,27.59027]
[1776449625894,35.59,77151.06,1.0,-0.32834,0.00013,27.59027]
[1776449625933,35.59,77151.06,1.0,-0.32834,0.00013,27.59027]
[1776449626084,35.59,77151.06,1.0,-0.32834,0.00013,27.59027]
[1776449626278,35.59,77151.06,1.0,-0.32834,0.00013,27.59027]
[1776449626306,35.59,77151.06,1.0,-0.32834,0.00013,27.59027]
[1776449626325,35.59,77151.06,1.0,-0.32834,0.00013,27.59027]
[1776449626536,35.58,77138.95,1.0,-0.32994,0.00013,27.6399]
[1776449631425,35.58,77129.12,1.0,-0.33123,0.00013,27.67947]
[1776449631971,35.58,77129.12,1.0,-0.33123,0.00013,27.67947]
[1776449632048,35.58,77129.12,1.0,-0.33123,0.00013,27.67947]
[1776449633438,35.58,77130.37,1.0,-0.33106,0.00013,27.67416]
[1776449633494,35.58,77132.21,1.0,-0.33081,0.00013,27.66657]
[1776449634127,35.58,77132.21,1.0,-0.33081,0.00013,27.66657]
[1776449634239,35.58,77132.21,1.0,-0.33081,0.00013,27.66657]
[1776449634688,35.58,77132.21,1.0,-0.33081,0.00013,27.66657]
[1776449634785,35.58,77132.21,1.0,-0.33081,0.00013,27.66657]
[1776449634793,35.58,77132.21,1.0,-0.33081,0.00013,27.66657]
[1776449635003,35.58,77132.62,1.0,-0.33075,0.00013,27.66485]
[1776449635094,35.58,77132.62,1.0,-0.33075,0.00013,27.66485]
[1776449635729,35.58,77132.62,1.0,-0.33075,0.00013,27.66485]
[1776449635777,35.58,77132.62,1.0,-0.33075,0.00013,27.66485]
[1776449636351,35.57,77127.72,1.0,-0.3314,0.00013,27.68472]
[1776449636433,35.57,77127.72,1.0,-0.3314,0.00013,27.68472]
[1776449636554,35.57,77127.72,1.0,-0.3314,0.00013,27.68472]
[1776449636564,35.57,77127.4,1.0,-0.33144,0.00013,27.68603]
[1776449638505,35.57,77127.4,1.0,-0.33144,0.00013,27.68598]
[1776449639991,35.57,77127.54,1.0,-0.33142,0.00013,27.6853]
[1776449641106,35.57,77124.33,1.0,-0.33185,0.00013,27.69834]
[1776449641121,35.57,77124.33,1.0,-0.33185,0.00013,27.69834]
[1776449641168,35.57,77124.33,1.0,-0.33185,0.00013,27.69834]
[1776449641495,35.57,77127.27,1.0,-0.33145,0.00013,27.68627]
[1776449641939,35.57,77127.27,1.0,-0.33145,0.00013,27.68627]
[1776449642817,35.57,77123.92,1.0,-0.3319,0.00013,27.69989]
[1776449648543,35.57,77122.12,1.0,-0.33213,0.00013,27.70698]
[1776449652502,35.57,77122.81,1.0,-0.33203,0.00013,27.70391]
[1776449652796,35.57,77121.57,1.0,-0.3322,0.00013,27.70889]
[1776449655294,35.57,77122.47,1.0,-0.33207,0.00013,27.70508]
[1776449655364,35.57,77122.47,1.0,-0.33207,0.00013,27.70508]
[1776449655386,35.57,77122.47,1.0,-0.33207,0.00013,27.70508]
[1776449655458,35.57,77118.39,1.0,-0.33262,0.00013,27.7216]
[1776449658633,35.56,77116.9,1.0,-0.33281,0.00013,27.7275]
[1776449658694,35.56,77115.6,1.0,-0.33298,0.00013,27.73268]
[1776449663821,35.56,77114.59,1.0,-0.33311,0.00013,27.7364]
[1776449669478,35.56,77125.05,1.0,-0.33169,0.00013,27.6933]
[1776449671260,35.56,77124.98,1.0,-0.3317,0.00013,27.69352]
[1776449671407,35.56,77124.98,1.0,-0.3317,0.00013,27.69352]
[1776449671492,35.56,77124.98,1.0,-0.3317,0.00013,27.69352]
[1776449671683,35.56,77129.67,1.0,-0.33105,0.00013,27.67112]
[1776449674383,35.56,77135.99,1.0,-0.33021,0.00013,27.64505]
[1776449674471,35.56,77135.99,1.0,-0.33021,0.00013,27.64505]
[1776449675025,35.56,77137.84,1.0,-0.32996,0.00013,27.6374]
[1776449675521,35.56,77137.84,1.0,-0.32996,0.00013,27.63738]
[1776449677643,35.55,77129.45,1.0,-0.33108,0.00013,27.67182]
[1776449678175,35.55,77129.45,1.0,-0.33108,0.00013,27.67182]
[1776449678983,35.55,77128.37,1.0,-0.33122,0.00013,27.6762]
[1776449678990,35.55,77128.37,1.0,-0.33122,0.00013,27.6762]
[1776449679069,35.55,77128.37,1.0,-0.33122,0.00013,27.6762]
[1776449679549,35.55,77128.37,1.0,-0.33122,0.00013,27.67616]
[1776449681111,35.55,77126.12,1.0,-0.33152,0.00013,27.68532]
[1776449681122,35.55,77126.12,1.0,-0.33152,0.00013,27.68532]
[1776449685339,35.55,77124.36,1.0,-0.33175,0.00013,27.69231]
[1776449685365,35.55,77124.36,1.0,-0.33175,0.00013,27.69231]
[1776449685416,35.55,77124.36,1.0,-0.33175,0.00013,27.69231]
[1776449685439,35.55,77124.36,1.0,-0.33175,0.00013,27.69231]
[1776449685678,35.55,77124.36,1.0,-0.33175,0.00013,27.69231]
[1776449685693,35.55,77124.36,1.0,-0.33175,0.00013,27.69231]
[1776449685739,35.55,77124.36,1.0,-0.33175,0.00013,27.69231]
[1776449685828,35.55,77132.71,1.0,-0.33063,0.00013,27.65808]
[1776449686759,35.55,77142.73,1.0,-0.32929,0.00013,27.61672]
[1776449688612,35.54,77150.84,1.0,-0.32815,0.00013,27.58109]
[1776449690222,35.53,77149.89,1.0,-0.32824,0.00013,27.58359]
[1776449690236,35.53,77149.89,1.0,-0.32824,0.00013,27.58359]
[1776449690244,35.53,77149.89,1.0,-0.32824,0.00013,27.58359]
[1776449690627,35.52,77148.49,1.0,-0.32838,0.00013,27.58796]
[1776449691285,35.52,77148.49,1.0,-0.32838,0.00013,27.58796]
[1776449693412,35.5,77147.81,1.0,-0.32838,0.00013,27.58785]
[1776449693647,35.5,77147.79,1.0,-0.32838,0.00013,27.58778]
[1776449698228,35.48,77150.41,1.0,-0.32798,0.00013,27.57509]
[1776449698361,35.48,77150.41,1.0,-0.32798,0.00013,27.57509]
[1776449698428,35.48,77150.41,1.0,-0.32798,0.00013,27.57509]
[1776449698466,35.48,77150.41,1.0,-0.32798,0.00013,27.57509]
[1776449698487,35.48,77150.41,1.0,-0.32798,0.00013,27.57509]
[1776449698683,35.48,77150.82,1.0,-0.32792,0.00013,27.57324]
[1776449699689,35.48,77160.69,1.0,-0.3266,0.00013,27.53171]
[1776449701553,35.48,77161.91,1.0,-0.32644,0.00013,27.52647]
[1776449701583,35.48,77161.91,1.0,-0.32644,0.00013,27.52647]
[1776449701705,35.48,77164.94,1.0,-0.32603,0.00013,27.51359]
[1776449703127,35.48,77164.25,1.0,-0.32612,0.00013,27.51642]
[1776449703181,35.48,77164.25,1.0,-0.32612,0.00013,27.51642]
[1776449703581,35.48,77164.25,1.0,-0.32612,0.00013,27.51642]
[1776449703587,35.48,77164.25,1.0,-0.32612,0.00013,27.51642]
[1776449703717,35.48,77166.84,1.0,-0.32577,0.00013,27.50539]
[1776449706682,35.48,77169.25,1.0,-0.32545,0.00013,27.49504]
[1776449706729,35.48,77169.25,1.0,-0.32545,0.00013,27.49504]
[1776449706774,35.48,77169.25,1.0,-0.32545,0.00013,27.49504]
[1776449706794,35.48,77177.27,1.0,-0.32438,0.00013,27.46089]
[1776449707664,35.48,77177.27,1.0,-0.32438,0.00013,27.46089]
[1776449707670,35.48,77177.27,1.0,-0.32438,0.00013,27.46089]
[1776449707768,35.48,77183.56,1.0,-0.32355,0.00013,27.43396]
[1776449708053,35.48,77183.56,1.0,-0.32355,0.00013,27.43396]
[1776449708572,35.48,77183.56,1.0,-0.32355,0.00013,27.43396]
[1776449708687,35.48,77183.56,1.0,-0.32355,0.00013,27.43396]
[1776449709026,35.48,77180.03,1.0,-0.32401,0.00013,27.44902]
[1776449709078,35.48,77180.03,1.0,-0.32401,0.00013,27.44902]
[1776449709762,35.48,77180.03,1.0,-0.32401,0.00013,27.449]
[1776449710771,35.48,77165.75,1.0,-0.32591,0.00013,27.50964]
[1776449710946,35.48,77165.75,1.0,-0.32591,0.00013,27.50964]
[1776449710956,35.48,77165.75,1.0,-0.32591,0.00013,27.50964]
[1776449710959,35.48,77165.75,1.0,-0.32591,0.00013,27.50964]
[1776449711776,35.48,77164.79,1.0,-0.32603,0.00013,27.51361]
[1776449713723,35.48,77168.18,1.0,-0.32558,0.00013,27.49919]
[1776449713736,35.48,77168.18,1.0,-0.32558,0.00013,27.49919]
[1776449713838,35.47,77170.56,1.0,-0.32526,0.00013,27.48904]
[1776449716953,35.47,77167.28,1.0,-0.32569,0.00013,27.50273]
[1776449716984,35.47,77167.28,1.0,-0.32569,0.00013,27.50273]
[1776449717764,35.47,77167.28,1.0,-0.32569,0.00013,27.50273]
[1776449717817,35.47,77173.7,1.0,-0.32484,0.00013,27.47542]
[1776449721856,35.47,77177.42,1.0,-0.32434,0.00013,27.45944]
[1776449721878,35.47,77188.93,1.0,-0.32281,0.00013,27.41018]
[1776449721934,35.47,77188.93,1.0,-0.32281,0.00013,27.41018]
[1776449723151,35.47,77188.93,1.0,-0.32281,0.00013,27.41017]
[1776449723862,35.47,77198.44,1.0,-0.32155,0.00013,27.36916]
[1776449726879,35.47,77208.35,1.0,-0.32025,0.00013,27.32631]
[1776449731691,35.47,77211.22,1.0,-0.31988,0.00013,27.31404]
[1776449731914,35.48,77211.22,1.0,-0.31988,0.00013,27.31144]
[1776449734860,35.48,77213.81,1.0,-0.31955,0.00013,27.30077]
[1776449735033,35.48,77213.81,1.0,-0.31955,0.00013,27.30077]
[1776449735475,35.48,77213.88,1.0,-0.31955,0.00013,27.30053]
[1776449735590,35.48,77213.88,1.0,-0.31955,0.00013,27.30053]
[1776449735731,35.48,77213.88,1.0,-0.31955,0.00013,27.30053]
[1776449735877,35.48,77217.45,1.0,-0.31908,0.00013,27.28491]
[1776449736491,35.48,77217.45,1.0,-0.31908,0.00013,27.28491]
[1776449736882,35.48,77217.45,1.0,-0.31908,0.00013,27.28491]
[1776449736974,35.48,77227.21,1.0,-0.31779,0.00013,27.24211]
[1776449737981,35.48,77243.83,1.0,-0.31561,0.00013,27.16838]
[1776449739765,35.48,77247.52,1.0,-0.31513,0.00013,27.15188]
[1776449739835,35.48,77247.52,1.0,-0.31513,0.00013,27.15188]
[1776449739931,35.48,77247.83,1.0,-0.31508,0.00013,27.15046]
[1776449740316,35.48,77247.83,1.0,-0.31508,0.00013,27.15046]
[1776449740928,35.48,77247.83,1.0,-0.31508,0.00013,27.15046]
[1776449741059,35.48,77247.83,1.0,-0.31508,0.00013,27.15046]
[1776449741812,35.48,77254.8,1.0,-0.31417,0.00013,27.11924]
[1776449742371,35.48,77263.17,1.0,-0.31306,0.00013,27.0811]
[1776449742552,35.48,77275.39,1.0,-0.31147,0.00013,27.02572]
[1776449743255,35.48,77275.39,1.0,-0.31147,0.00013,27.02572]
[1776449743296,35.48,77275.39,1.0,-0.31147,0.00013,27.02572]
[1776449743372,35.48,77275.39,1.0,-0.31147,0.00013,27.02572]
[1776449743697,35.48,77277.95,1.0,-0.31113,0.00013,27.0139]
[1776449744763,35.48,77277.95,1.0,-0.31113,0.00013,27.0139]
[1776449744905,35.48,77277.95,1.0,-0.31113,0.00013,27.0139]
[1776449744960,35.48,77281.06,1.0,-0.31072,0.00013,26.99941]
[1776449745407,35.48,77281.06,1.0,-0.31072,0.00013,26.99941]
[1776449748562,35.48,77284.57,1.0,-0.31026,0.00013,26.98312]
[1776449748931,35.48,77284.57,1.0,-0.31026,0.00013,26.98312]
[1776449748936,35.48,77284.57,1.0,-0.31026,0.00013,26.98312]
[1776449748994,35.48,77284.57,1.0,-0.31026,0.00013,26.98312]
[1776449748599,35.47,77281.66,1.0,-0.31063,0.00013,26.99627]
[1776449749543,35.47,77281.66,1.0,-0.31063,0.00013,26.99627]
[1776449749893,35.47,77280.45,1.0,-0.31078,0.00013,27.00149]
[1776449750789,35.47,77280.45,1.0,-0.31078,0.00013,27.00149]
[1776449751956,35.47,77273.85,1.0,-0.31164,0.00013,27.03147]
[1776449751993,35.47,77273.85,1.0,-0.31164,0.00013,27.03147]
[1776449752994,35.47,77271.9,1.0,-0.31189,0.00013,27.04014]
[1776449753906,35.47,77271.9,1.0,-0.31189,0.00013,27.04014]
[1776449755001,35.47,77272.26,1.0,-0.31184,0.00013,27.03841]
[1776449755152,35.47,77267.38,1.0,-0.31247,0.00013,27.06044]
[1776449760815,35.47,77274.08,1.0,-0.31158,0.00013,27.02958]
[1776449760837,35.47,77270.54,1.0,-0.31204,0.00013,27.04557]
[1776449766525,35.47,77275.73,1.0,-0.31136,0.00013,27.02167]
[1776449766696,35.47,77275.73,1.0,-0.31136,0.00013,27.02167]
[1776449766725,35.47,77275.73,1.0,-0.31136,0.00013,27.02167]
[1776449766937,35.47,77275.73,1.0,-0.31136,0.00013,27.02167]
[1776449769010,35.46,77271.67,1.0,-0.31188,0.00013,27.03994]
[1776449768960,35.46,77261.13,1.0,-0.31325,0.00013,27.08736]
[1776449769443,35.46,77262.81,1.0,-0.31303,0.00013,27.07977]
[1776449773252,35.46,77256.82,1.0,-0.3138,0.00013,27.1063]
[1776449773317,35.46,77256.82,1.0,-0.3138,0.00013,27.1063]
[1776449773380,35.46,77256.82,1.0,-0.3138,0.00013,27.1063]
[1776449773392,35.46,77256.82,1.0,-0.3138,0.00013,27.1063]
[1776449773585,35.46,77256.82,1.0,-0.3138,0.00013,27.1063]
[1776449773803,35.46,77256.82,1.0,-0.3138,0.00013,27.1063]
[1776449773903,35.46,77252.86,1.0,-0.31432,0.00013,27.12393]
[1776449775077,35.46,77252.86,1.0,-0.31432,0.00013,27.12397]
[1776449775259,35.46,77243.01,1.0,-0.31561,0.00013,27.16824]
[1776449776269,35.46,77233.04,1.0,-0.31692,0.00013,27.2125]
[1776449777263,35.46,77233.04,1.0,-0.31692,0.00013,27.2125]
[1776449777446,35.46,77231.83,1.0,-0.31708,0.00013,27.21779]
[1776449780437,35.46,77231.8,1.0,-0.31708,0.00013,27.21777]
[1776449780489,35.46,77231.8,1.0,-0.31708,0.00013,27.21777]
[1776449780890,35.46,77231.8,1.0,-0.31708,0.00013,27.21777]
[1776449781205,35.46,77238.24,1.0,-0.31623,0.00013,27.18906]
[1776449781306,35.46,77249.8,1.0,-0.31471,0.00013,27.13745]
[1776449783146,35.46,77251.15,1.0,-0.31453,0.00013,27.13138]
[1776449783156,35.46,77251.15,1.0,-0.31453,0.00013,27.13138]
[1776449783821,35.46,77251.15,1.0,-0.31453,0.00013,27.13138]
[1776449783956,35.46,77251.15,1.0,-0.31453,0.00013,27.13138]
[1776449783906,35.46,77244.96,1.0,-0.31534,0.00013,27.15887]
[1776449785388,35.46,77239.38,1.0,-0.31607,0.00013,27.18372]
[1776449785916,35.46,77235.28,1.0,-0.31661,0.00013,27.20189]
[1776449787358,35.45,77233.56,1.0,-0.31683,0.00013,27.20947]
[1776449787406,35.45,77233.56,1.0,-0.31683,0.00013,27.20947]
[1776449791487,35.45,77236.38,1.0,-0.31644,0.00013,27.19354]
[1776449791489,35.45,77236.38,1.0,-0.31644,0.00013,27.19354]
[1776449791511,35.45,77236.38,1.0,-0.31644,0.00013,27.19354]
[1776449793547,35.45,77238.61,1.0,-0.31615,0.00013,27.18358]
[1776449793633,35.45,77240.75,1.0,-0.31587,0.00013,27.17401]
[1776449794387,35.45,77240.75,1.0,-0.31587,0.00013,27.17401]
[1776449797031,35.45,77243.18,1.0,-0.31554,0.00013,27.16307]
[1776449797060,35.45,77243.18,1.0,-0.31554,0.00013,27.16303]
[1776449797128,35.45,77243.18,1.0,-0.31554,0.00013,27.16303]
[1776449797583,35.45,77254.17,1.0,-0.3141,0.00013,27.11376]
[1776449798169,35.45,77254.17,1.0,-0.3141,0.00013,27.11376]
[1776449798221,35.45,77254.17,1.0,-0.3141,0.00013,27.11376]
[1776449798577,35.45,77254.17,1.0,-0.3141,0.00013,27.11376]
[1776449798586,35.45,77254.17,1.0,-0.3141,0.00013,27.11376]
[1776449798651,35.45,77262.12,1.0,-0.31306,0.00013,27.0779]
[1776449800835,35.45,77263.11,1.0,-0.31293,0.00013,27.07325]
[1776449802834,35.45,77250.74,1.0,-0.31453,0.00013,27.12858]
[1776449803243,35.45,77250.74,1.0,-0.31453,0.00013,27.12858]
[1776449803345,35.45,77250.74,1.0,-0.31453,0.00013,27.12858]
[1776449803510,35.45,77250.74,1.0,-0.31453,0.00013,27.12858]
[1776449803521,35.45,77250.74,1.0,-0.31453,0.00013,27.12858]
[1776449803601,35.45,77250.74,1.0,-0.31453,0.00013,27.12858]
[1776449803610,35.45,77250.74,1.0,-0.31453,0.00013,27.12858]
[1776449803611,35.45,77244.56,1.0,-0.31534,0.00013,27.15604]
[1776449805735,35.45,77240.53,1.0,-0.31587,0.00013,27.17404]
[1776449805747,35.45,77240.53,1.0,-0.31587,0.00013,27.17404]
[1776449805750,35.45,77240.53,1.0,-0.31587,0.00013,27.17404]
[1776449805837,35.45,77236.13,1.0,-0.31645,0.00013,27.1936]
[1776449810386,35.45,77239.58,1.0,-0.31599,0.00013,27.17812]
[1776449812185,35.45,77250.02,1.0,-0.31462,0.00013,27.13137]
[1776449812224,35.45,77250.02,1.0,-0.31462,0.00013,27.13137]
[1776449813938,35.45,77252.44,1.0,-0.3143,0.00013,27.12051]
[1776449814008,35.45,77251.74,1.0,-0.31439,0.00013,27.12364]
[1776449815718,35.45,77251.74,1.0,-0.31439,0.00013,27.12364]
[1776449816089,35.45,77252.95,1.0,-0.31423,0.00013,27.11821]
[1776449817013,35.45,77254.09,1.0,-0.31408,0.00013,27.11308]
[1776449817651,35.45,77254.09,1.0,-0.31408,0.00013,27.11308]
[1776449818595,35.45,77257.17,1.0,-0.31368,0.00013,27.09922]
[1776449818658,35.45,77257.17,1.0,-0.31368,0.00013,27.09922]
[1776449820204,35.44,77261.05,1.0,-0.31317,0.00013,27.08152]
[1776449820210,35.44,77261.05,1.0,-0.31317,0.00013,27.08152]
[1776449821042,35.44,77266.73,1.0,-0.31242,0.00013,27.05562]
[1776449821832,35.44,77266.73,1.0,-0.31242,0.00013,27.05562]
[1776449821927,35.44,77266.73,1.0,-0.31242,0.00013,27.05562]
[1776449821995,35.44,77266.73,1.0,-0.31242,0.00013,27.05562]
[1776449823677,35.44,77280.1,1.0,-0.31066,0.00013,26.99438]
[1776449823823,35.44,77280.1,1.0,-0.31066,0.00013,26.99438]
[1776449823880,35.44,77280.1,1.0,-0.31066,0.00013,26.99438]
[1776449824527,35.44,77280.87,1.0,-0.31056,0.00013,26.99058]
[1776449824559,35.44,77280.87,1.0,-0.31056,0.00013,26.99058]
[1776449825275,35.44,77280.87,1.0,-0.31056,0.00013,26.99058]
[1776449825296,35.44,77280.87,1.0,-0.31056,0.00013,26.99058]
[1776449826322,35.44,77277.49,1.0,-0.31099,0.00013,27.00591]
[1776449826342,35.44,77277.49,1.0,-0.31099,0.00013,27.00591]
[1776449826603,35.44,77277.49,1.0,-0.31099,0.00013,27.00591]
[1776449826667,35.44,77277.49,1.0,-0.31099,0.00013,27.00591]
[1776449827242,35.44,77280.02,1.0,-0.31066,0.00013,26.99408]
[1776449827289,35.44,77280.02,1.0,-0.31066,0.00013,26.99408]
[1776449827303,35.44,77280.02,1.0,-0.31066,0.00013,26.99408]
[1776449828088,35.44,77280.02,1.0,-0.31066,0.00013,26.99408]
[1776449828117,35.44,77280.02,1.0,-0.31066,0.00013,26.99408]
[1776449828381,35.44,77280.02,1.0,-0.31066,0.00013,26.99408]
[1776449828687,35.44,77280.02,1.0,-0.31066,0.00013,26.99408]
[1776449828834,35.44,77289.11,1.0,-0.30947,0.00013,26.95227]
[1776449829563,35.44,77289.11,1.0,-0.30947,0.00013,26.95227]
[1776449830439,35.44,77289.11,1.0,-0.30947,0.00013,26.95214]
[1776449830654,35.44,77289.5,1.0,-0.30941,0.00013,26.95026]
[1776449832079,35.44,77289.5,1.0,-0.30941,0.00013,26.95026]
[1776449832274,35.44,77284.44,1.0,-0.31007,0.00013,26.97342]
[1776449832519,35.44,77284.44,1.0,-0.31007,0.00013,26.97342]
[1776449832998,35.43,77273.78,1.0,-0.31146,0.00013,27.02197]
[1776449835546,35.43,77270.45,1.0,-0.31189,0.00013,27.03699]
[1776449835662,35.43,77270.45,1.0,-0.31189,0.00013,27.03699]
[1776449836654,35.43,77275.62,1.0,-0.31121,0.00013,27.01328]
[1776449836754,35.43,77277.34,1.0,-0.31098,0.00013,27.00527]
[1776449842932,35.43,77281.67,1.0,-0.31039,0.00013,26.98475]
[1776449844012,35.43,77281.67,1.0,-0.31039,0.00013,26.98475]
[1776449844073,35.43,77281.67,1.0,-0.31039,0.00013,26.98475]
[1776449844737,35.43,77282.24,1.0,-0.31031,0.00013,26.98189]
[1776449844815,35.43,77283.31,1.0,-0.31017,0.00013,26.97699]
[1776449851087,35.42,77278.04,1.0,-0.31085,0.00013,27.00067]
[1776449859066,35.42,77278.03,1.0,-0.31081,0.00013,26.99665]
[1776449864587,35.41,77278.54,1.0,-0.31073,0.00013,26.99365]
[1776449864956,35.41,77278.54,1.0,-0.31073,0.00013,26.99365]
[1776449865058,35.41,77288.77,1.0,-0.30939,0.00013,26.94662]
[1776449867914,35.41,77298.26,1.0,-0.30815,0.00013,26.90257]
[1776449868655,35.41,77298.26,1.0,-0.30815,0.00013,26.90257]
[1776449868717,35.41,77298.26,1.0,-0.30815,0.00013,26.90257]
[1776449869313,35.41,77305.02,1.0,-0.30727,0.00013,26.87115]
[1776449869930,35.41,77305.02,1.0,-0.30727,0.00013,26.8711]
[1776449870681,35.41,77305.02,1.0,-0.30727,0.00013,26.8711]
[1776449870830,35.41,77305.02,1.0,-0.30727,0.00013,26.8711]
[1776449870936,35.41,77307.2,1.0,-0.30699,0.00013,26.86093]
[1776449874251,35.41,77305.37,1.0,-0.30722,0.00013,26.86938]
[1776449876039,35.41,77304.89,1.0,-0.30729,0.00013,26.87158]
[1776449877639,35.41,77300.66,1.0,-0.30783,0.00013,26.89108]
[1776449877770,35.41,77300.66,1.0,-0.30783,0.00013,26.89108]
[1776449877987,35.41,77300.47,1.0,-0.30786,0.00013,26.89196]
[1776449880410,35.41,77300.54,1.0,-0.30784,0.00013,26.89147]
[1776449880422,35.41,77300.54,1.0,-0.30784,0.00013,26.89147]
[1776449880549,35.41,77300.54,1.0,-0.30784,0.00013,26.89147]
[1776449880642,35.41,77300.54,1.0,-0.30784,0.00013,26.89147]
[1776449881007,35.41,77300.95,1.0,-0.30779,0.00013,26.88957]
[1776449882022,35.41,77310.06,1.0,-0.30661,0.00013,26.84714]
[1776449883699,35.41,77315.09,1.0,-0.30595,0.00013,26.82363]
[1776449885701,35.41,77318.46,1.0,-0.30552,0.00013,26.80789]
[1776449885712,35.41,77318.46,1.0,-0.30552,0.00013,26.80789]
[1776449886042,35.41,77314.12,1.0,-0.30608,0.00013,26.82822]
[1776449891076,35.41,77314.2,1.0,-0.30607,0.00013,26.82786]
[1776449893433,35.41,77312.14,1.0,-0.30634,0.00013,26.83751]
[1776449893842,35.41,77312.14,1.0,-0.30634,0.00013,26.83751]
[1776449893851,35.41,77312.14,1.0,-0.30634,0.00013,26.83751]
[1776449893942,35.41,77312.14,1.0,-0.30634,0.00013,26.83751]
[1776449894098,35.41,77305.96,1.0,-0.30714,0.00013,26.86629]
[1776449895105,35.41,77295.63,1.0,-0.30848,0.00013,26.91421]
[1776449895830,35.41,77295.63,1.0,-0.30848,0.00013,26.91421]
[1776449895972,35.41,77295.63,1.0,-0.30848,0.00013,26.91421]
[1776449896113,35.41,77291.21,1.0,-0.30905,0.00013,26.93448]
[1776449897968,35.41,77293.51,1.0,-0.30875,0.00013,26.92379]
[1776449898137,35.41,77294.38,1.0,-0.30864,0.00013,26.91971]
[1776449902043,35.41,77292.18,1.0,-0.30892,0.00013,26.92964]
[1776449902057,35.41,77292.18,1.0,-0.30892,0.00013,26.92964]
[1776449906113,35.41,77297.64,1.0,-0.3082,0.00013,26.90414]
[1776449906116,35.41,77297.64,1.0,-0.3082,0.00013,26.90414]
[1776449906179,35.41,77297.64,1.0,-0.3082,0.00013,26.90414]
[1776449906183,35.41,77297.89,1.0,-0.30817,0.00013,26.90293]
[1776449906558,35.41,77297.89,1.0,-0.30817,0.00013,26.90293]
[1776449907190,35.4,77298.71,1.0,-0.30806,0.00013,26.89908]
[1776449907507,35.4,77298.71,1.0,-0.30806,0.00013,26.89908]
[1776449907559,35.4,77298.71,1.0,-0.30806,0.00013,26.89908]
[1776449910117,35.4,77306.94,1.0,-0.30699,0.00013,26.86079]
[1776449910252,35.4,77310.07,1.0,-0.30658,0.00013,26.8462]
[1776449911216,35.4,77303.61,1.0,-0.3074,0.00013,26.87302]
[1776449911788,35.4,77303.61,1.0,-0.3074,0.00013,26.87302]
[1776449912228,35.4,77298.31,1.0,-0.30809,0.00013,26.89756]
[1776449913357,35.4,77295.88,1.0,-0.3084,0.00013,26.90875]
[1776449913376,35.4,77295.88,1.0,-0.3084,0.00013,26.90875]
[1776449913928,35.4,77295.88,1.0,-0.3084,0.00013,26.90875]
[1776449913965,35.4,77295.88,1.0,-0.3084,0.00013,26.90875]
[1776449913991,35.4,77295.88,1.0,-0.3084,0.00013,26.90875]
[1776449914238,35.4,77299.45,1.0,-0.30794,0.00013,26.89217]
[1776449916252,35.4,77311.72,1.0,-0.30635,0.00013,26.83505]
[1776449916360,35.4,77311.72,1.0,-0.30635,0.00013,26.83505]
[1776449916385,35.4,77311.72,1.0,-0.30635,0.00013,26.83505]
[1776449917259,35.4,77311.53,1.0,-0.30637,0.00013,26.83594]
[1776449917271,35.4,77311.53,1.0,-0.30637,0.00013,26.83594]
[1776449917312,35.4,77311.53,1.0,-0.30637,0.00013,26.83594]
[1776449918387,35.4,77311.04,1.0,-0.30643,0.00013,26.83823]
[1776449919273,35.4,77310.96,1.0,-0.30644,0.00013,26.83861]
[1776449919734,35.4,77310.96,1.0,-0.30644,0.00013,26.83861]
[1776449925314,35.4,77314.43,1.0,-0.306,0.00013,26.82256]
[1776449930349,35.4,77315.52,1.0,-0.30586,0.00013,26.81756]
[1776449933001,35.41,77318.22,1.0,-0.30551,0.00013,26.80495]
[1776449933173,35.41,77318.22,1.0,-0.30551,0.00013,26.80495]
[1776449933212,35.41,77318.22,1.0,-0.30551,0.00013,26.80495]
[1776449934264,35.41,77303.89,1.0,-0.30737,0.00013,26.87189]
[1776449934757,35.41,77303.89,1.0,-0.30737,0.00013,26.87189]
[1776449934759,35.41,77303.89,1.0,-0.30737,0.00013,26.87189]
[1776449935259,35.41,77292.95,1.0,-0.30879,0.00013,26.92258]
[1776449935408,35.41,77292.95,1.0,-0.30879,0.00013,26.92258]
[1776449935478,35.41,77292.95,1.0,-0.30879,0.00013,26.92258]
[1776449935555,35.41,77292.95,1.0,-0.30879,0.00013,26.92258]
[1776449935559,35.41,77292.95,1.0,-0.30879,0.00013,26.92258]
[1776449935651,35.41,77292.95,1.0,-0.30879,0.00013,26.92258]
[1776449935689,35.41,77292.95,1.0,-0.30879,0.00013,26.92258]
[1776449935955,35.41,77292.95,1.0,-0.30879,0.00013,26.92258]
[1776449936057,35.41,77292.95,1.0,-0.30879,0.00013,26.92258]
[1776449936127,35.4,77283.15,1.0,-0.31007,0.00013,26.96762]
[1776449936846,35.4,77283.15,1.0,-0.31007,0.00013,26.96762]
[1776449936908,35.4,77283.15,1.0,-0.31007,0.00013,26.96762]
[1776449936909,35.4,77276.43,1.0,-0.31094,0.00013,26.99829]
[1776449942011,35.4,77280.64,1.0,-0.31037,0.00013,26.97832]
[1776449942536,35.4,77282.66,1.0,-0.31011,0.00013,26.96905]
[1776449942614,35.4,77282.66,1.0,-0.31011,0.00013,26.96905]
[1776449945026,35.4,77291.32,1.0,-0.30897,0.00013,26.92886]
[1776449945035,35.4,77291.32,1.0,-0.30897,0.00013,26.92886]
[1776449945137,35.4,77290.87,1.0,-0.30903,0.00013,26.93084]
[1776449945953,35.4,77290.87,1.0,-0.30903,0.00013,26.93084]
[1776449946601,35.4,77290.94,1.0,-0.30902,0.00013,26.93051]
[1776449947046,35.4,77290.94,1.0,-0.30902,0.00013,26.93051]
[1776449947090,35.4,77290.94,1.0,-0.30902,0.00013,26.93051]
[1776449947113,35.4,77290.94,1.0,-0.30902,0.00013,26.93051]
[1776449947214,35.4,77288.55,1.0,-0.30933,0.00013,26.94132]
[1776449950085,35.4,77283.8,1.0,-0.30994,0.00013,26.96305]
[1776449950586,35.39,77279.93,1.0,-0.31044,0.00013,26.98067]
[1776449951088,35.39,77279.93,1.0,-0.31044,0.00013,26.98067]
[1776449951110,35.39,77279.93,1.0,-0.31044,0.00013,26.98067]
[1776449951141,35.39,77279.93,1.0,-0.31044,0.00013,26.98067]
[1776449951188,35.39,77268.94,1.0,-0.31187,0.00013,27.03073]
[1776449952233,35.39,77268.94,1.0,-0.31187,0.00013,27.03073]
[1776449952307,35.39,77260.54,1.0,-0.31297,0.00013,27.06859]
[1776449956353,35.39,77257.48,1.0,-0.31336,0.00013,27.08213]
[1776449957987,35.39,77252.6,1.0,-0.31399,0.00013,27.10386]
[1776449959352,35.39,77251.23,1.0,-0.31417,0.00013,27.10987]
[1776449959362,35.39,77251.23,1.0,-0.31417,0.00013,27.10987]
[1776449959555,35.39,77250.91,1.0,-0.31421,0.00013,27.11133]
[1776449964590,35.38,77251.29,1.0,-0.31414,0.00013,27.10899]
[1776449970258,35.38,77245.16,1.0,-0.31493,0.00013,27.13587]
[1776449970603,35.38,77237.15,1.0,-0.31598,0.00013,27.17169]
[1776449971664,35.38,77237.5,1.0,-0.31592,0.00013,27.16689]
[1776449971672,35.38,77237.5,1.0,-0.31592,0.00013,27.16689]
[1776449971726,35.38,77237.5,1.0,-0.31592,0.00013,27.16689]
[1776449971751,35.38,77237.5,1.0,-0.31592,0.00013,27.16689]
[1776449971758,35.38,77237.5,1.0,-0.31592,0.00013,27.16689]
[1776449971796,35.38,77237.5,1.0,-0.31592,0.00013,27.16689]
[1776449972006,35.38,77236.07,1.0,-0.31611,0.00013,27.17327]
[1776449972693,35.38,77236.07,1.0,-0.31611,0.00013,27.17327]
[1776449972951,35.38,77236.07,1.0,-0.31611,0.00013,27.17327]
[1776449972990,35.38,77236.07,1.0,-0.31611,0.00013,27.17327]
[1776449973091,35.38,77232.4,1.0,-0.31659,0.00013,27.18959]
[1776449974828,35.38,77223.81,1.0,-0.31772,0.00013,27.22772]
[1776449975746,35.38,77223.81,1.0,-0.31772,0.00013,27.22772]
[1776449975757,35.38,77222.77,1.0,-0.31786,0.00013,27.23236]
[1776449981721,35.38,77220.71,1.0,-0.31815,0.00013,27.24213]
[1776449987004,35.39,77224.86,1.0,-0.31765,0.00013,27.22551]
[1776449991892,35.42,77225.05,1.0,-0.31773,0.00013,27.2284]
[1776449992082,35.42,77225.05,1.0,-0.31773,0.00013,27.2284]
[1776449992149,35.42,77225.05,1.0,-0.31773,0.00013,27.2284]
[1776449992165,35.42,77225.05,1.0,-0.31773,0.00013,27.2284]
[1776449992195,35.42,77225.05,1.0,-0.31773,0.00013,27.2284]
[1776449992267,35.42,77224.9,1.0,-0.31775,0.00013,27.22917]
[1776449994303,35.42,77207.93,1.0,-0.32,0.00013,27.30405]
[1776449994927,35.42,77207.93,1.0,-0.32,0.00013,27.30405]
[1776449995019,35.42,77207.93,1.0,-0.32,0.00013,27.30405]
[1776449996018,35.42,77203.75,1.0,-0.32055,0.00013,27.32228]
[1776449996194,35.42,77203.75,1.0,-0.32055,0.00013,27.32228]
[1776449996296,35.42,77203.75,1.0,-0.32055,0.00013,27.32228]
[1776449996358,35.42,77200.86,1.0,-0.32094,0.00013,27.33493]
[1776449996476,35.42,77200.86,1.0,-0.32094,0.00013,27.33493]
[1776449997292,35.42,77200.86,1.0,-0.32094,0.00013,27.33493]
[1776449997299,35.42,77200.86,1.0,-0.32094,0.00013,27.33493]
[1776449997303,35.42,77200.86,1.0,-0.32094,0.00013,27.33493]
[1776449997312,35.42,77200.86,1.0,-0.32094,0.00013,27.33493]
[1776449997392,35.42,77198.58,1.0,-0.32124,0.00013,27.34486]
[1776449999754,35.42,77204.66,1.0,-0.32044,0.00013,27.31844]
[1776450001825,35.42,77212.16,1.0,-0.31945,0.00013,27.28571]
[1776450001914,35.42,77212.16,1.0,-0.31945,0.00013,27.28571]
[1776450002291,35.42,77212.16,1.0,-0.31945,0.00013,27.28571]
[1776450002365,35.42,77212.16,1.0,-0.31945,0.00013,27.28571]
[1776450002404,35.42,77216.92,1.0,-0.31882,0.00013,27.26477]
[1776450002822,35.42,77216.92,1.0,-0.31882,0.00013,27.26477]
[1776450002851,35.42,77216.92,1.0,-0.31882,0.00013,27.26477]
[1776450002894,35.42,77216.92,1.0,-0.31882,0.00013,27.26477]
[1776450002920,35.42,77216.92,1.0,-0.31882,0.00013,27.26477]
[1776450004065,35.42,77227.4,1.0,-0.31743,0.00013,27.21836]
[1776450009355,35.41,77225.7,1.0,-0.31762,0.00013,27.22464]
[1776450015146,35.41,77223.65,1.0,-0.31787,0.00013,27.23305]
[1776450020996,35.4,77227.9,1.0,-0.31729,0.00013,27.21352]
[1776450026048,35.4,77226.61,1.0,-0.31745,0.00013,27.2187]
[1776450027452,35.4,77218.19,1.0,-0.31855,0.00013,27.25577]
[1776450027610,35.4,77218.19,1.0,-0.31855,0.00013,27.25577]
[1776450028305,35.4,77218.19,1.0,-0.31855,0.00013,27.25577]
[1776450028332,35.4,77218.19,1.0,-0.31855,0.00013,27.25577]
[1776450028421,35.4,77205.92,1.0,-0.32017,0.00013,27.30954]
[1776450028484,35.4,77205.92,1.0,-0.32017,0.00013,27.30954]
[1776450028949,35.4,77205.92,1.0,-0.32017,0.00013,27.30954]
[1776450029068,35.4,77205.92,1.0,-0.32017,0.00013,27.30954]
[1776450029076,35.4,77193.34,1.0,-0.32184,0.00013,27.36425]
[1776450031194,35.4,77193.34,1.0,-0.32184,0.00013,27.36427]
[1776450031200,35.4,77193.34,1.0,-0.32184,0.00013,27.36427]
[1776450031247,35.4,77182.14,1.0,-0.32331,0.00013,27.40937]
[1776450033207,35.4,77182.14,1.0,-0.32331,0.00013,27.40933]
[1776450033295,35.4,77181.99,1.0,-0.32333,0.00013,27.40992]
[1776450034283,35.4,77181.99,1.0,-0.32333,0.00013,27.40992]
[1776450034368,35.4,77181.99,1.0,-0.32333,0.00013,27.40992]
[1776450035410,35.4,77182.65,1.0,-0.32324,0.00013,27.40697]
[1776450035479,35.4,77182.65,1.0,-0.32324,0.00013,27.40697]
[1776450036152,35.4,77182.65,1.0,-0.32324,0.00013,27.40697]
[1776450036229,35.4,77182.65,1.0,-0.32324,0.00013,27.40697]
[1776450036469,35.4,77184.65,1.0,-0.32297,0.00013,27.39827]
[1776450037181,35.4,77184.65,1.0,-0.32297,0.00013,27.39827]
[1776450037226,35.4,77184.65,1.0,-0.32297,0.00013,27.39827]
[1776450037305,35.4,77180.35,1.0,-0.32354,0.00013,27.41671]
[1776450039299,35.4,77180.35,1.0,-0.32354,0.00013,27.41671]
[1776450039338,35.4,77174.21,1.0,-0.32436,0.00013,27.44295]
[1776450039727,35.4,77174.21,1.0,-0.32436,0.00013,27.44295]
[1776450039992,35.4,77174.21,1.0,-0.32436,0.00013,27.44295]
[1776450040204,35.4,77174.21,1.0,-0.32436,0.00013,27.44295]
[1776450041149,35.4,77173.74,1.0,-0.32442,0.00013,27.44488]
[1776450041385,35.4,77173.74,1.0,-0.32442,0.00013,27.44488]
[1776450041441,35.4,77173.21,1.0,-0.32449,0.00013,27.44707]
[1776450043846,35.39,77165.05,1.0,-0.32557,0.00013,27.48165]
[1776450044079,35.39,77165.05,1.0,-0.32557,0.00013,27.48165]
[1776450044219,35.39,77165.05,1.0,-0.32557,0.00013,27.48165]
[1776450044280,35.39,77165.05,1.0,-0.32557,0.00013,27.48165]
[1776450044352,35.39,77174.69,1.0,-0.32428,0.00013,27.44036]
[1776450044496,35.39,77174.69,1.0,-0.32428,0.00013,27.44036]
[1776450044535,35.39,77174.69,1.0,-0.32428,0.00013,27.44036]
[1776450044543,35.39,77174.69,1.0,-0.32428,0.00013,27.44036]
[1776450045428,35.39,77187.04,1.0,-0.32264,0.00013,27.38733]
[1776450047179,35.39,77190.66,1.0,-0.32215,0.00013,27.37159]
[1776450049457,35.39,77191.04,1.0,-0.3221,0.00013,27.36995]
[1776450049468,35.39,77191.04,1.0,-0.3221,0.00013,27.36993]
[1776450050201,35.39,77189.61,1.0,-0.32229,0.00013,27.3761]
[1776450051374,35.39,77189.61,1.0,-0.32229,0.00013,27.3761]
[1776450051563,35.39,77184.96,1.0,-0.32291,0.00013,27.39614]
[1776450052196,35.39,77184.96,1.0,-0.32291,0.00013,27.39614]
[1776450052243,35.39,77184.96,1.0,-0.32291,0.00013,27.39614]
[1776450052289,35.39,77170.44,1.0,-0.32484,0.00013,27.45835]
[1776450053576,35.39,77170.44,1.0,-0.32484,0.00013,27.45833]
[1776450053894,35.39,77170.44,1.0,-0.32484,0.00013,27.45833]
[1776450053986,35.39,77170.44,1.0,-0.32484,0.00013,27.45833]
[1776450054332,35.39,77160.85,1.0,-0.32612,0.00013,27.49899]
[1776450054714,35.39,77160.85,1.0,-0.32612,0.00013,27.49899]
[1776450055208,35.39,77160.85,1.0,-0.32612,0.00013,27.49899]
[1776450055604,35.39,77161.38,1.0,-0.32604,0.00013,27.49665]
[1776450056347,35.39,77164.0,1.0,-0.32569,0.00013,27.48544]
[1776450057373,35.39,77164.0,1.0,-0.32569,0.00013,27.48544]
[1776450057403,35.39,77164.0,1.0,-0.32569,0.00013,27.48544]
[1776450057444,35.39,77164.0,1.0,-0.32569,0.00013,27.48544]
[1776450057429,35.39,77164.7,1.0,-0.32559,0.00013,27.48236]
[1776450057527,35.39,77164.7,1.0,-0.32559,0.00013,27.48236]
[1776450057545,35.39,77164.7,1.0,-0.32559,0.00013,27.48236]
[1776450057652,35.39,77164.7,1.0,-0.32559,0.00013,27.48236]
[1776450058257,35.39,77164.7,1.0,-0.32559,0.00013,27.48227]
[1776450061126,35.39,77171.71,1.0,-0.32465,0.00013,27.45228]
[1776450061214,35.39,77171.71,1.0,-0.32465,0.00013,27.45228]
[1776450061697,35.39,77175.82,1.0,-0.3241,0.00013,27.43465]
[1776450062304,35.39,77175.82,1.0,-0.3241,0.00013,27.43459]
[1776450067350,35.39,77176.98,1.0,-0.32394,0.00013,27.4295]
[1776450067488,35.39,77176.98,1.0,-0.32394,0.00013,27.4295]
[1776450067623,35.39,77180.53,1.0,-0.32347,0.00013,27.41425]
[1776450067744,35.39,77180.53,1.0,-0.32347,0.00013,27.41425]
[1776450067794,35.39,77180.53,1.0,-0.32347,0.00013,27.41425]
[1776450067981,35.39,77180.53,1.0,-0.32347,0.00013,27.41425]
[1776450068377,35.39,77180.53,1.0,-0.32347,0.00013,27.41425]
[1776450068384,35.39,77190.17,1.0,-0.32219,0.00013,27.37268]
[1776450069049,35.39,77190.17,1.0,-0.32219,0.00013,27.37268]
[1776450069129,35.39,77190.17,1.0,-0.32219,0.00013,27.37268]
[1776450069446,35.39,77195.0,1.0,-0.32155,0.00013,27.35177]
[1776450069885,35.39,77195.0,1.0,-0.32155,0.00013,27.35177]
[1776450069895,35.39,77195.0,1.0,-0.32155,0.00013,27.35177]
[1776450069914,35.39,77195.0,1.0,-0.32155,0.00013,27.35177]
[1776450070347,35.39,77195.0,1.0,-0.32155,0.00013,27.35179]
[1776450074371,35.39,77205.12,1.0,-0.32021,0.00013,27.30802]
[1776450079405,35.39,77204.16,1.0,-0.32035,0.00013,27.31245]
[1776450080366,35.39,77204.16,1.0,-0.32035,0.00013,27.31245]
[1776450080386,35.39,77204.16,1.0,-0.32035,0.00013,27.31245]
[1776450080458,35.39,77204.16,1.0,-0.32035,0.00013,27.31245]
[1776450080413,35.39,77204.98,1.0,-0.32024,0.00013,27.30892]
[1776450081058,35.39,77204.98,1.0,-0.32024,0.00013,27.30892]
[1776450081177,35.39,77204.98,1.0,-0.32024,0.00013,27.30892]
[1776450081389,35.39,77204.98,1.0,-0.32024,0.00013,27.30892]
[1776450081416,35.39,77204.98,1.0,-0.32024,0.00013,27.30892]
[1776450081487,35.39,77207.61,1.0,-0.31989,0.00013,27.29747]
[1776450082671,35.39,77207.61,1.0,-0.3199,0.00013,27.29753]
[1776450082865,35.39,77207.61,1.0,-0.3199,0.00013,27.29753]
[1776450083433,35.39,77210.51,1.0,-0.31951,0.00013,27.28492]
[1776450085447,35.39,77223.74,1.0,-0.31777,0.00013,27.22673]
[1776450086989,35.39,77222.9,1.0,-0.31788,0.00013,27.23052]
[1776450087069,35.39,77222.9,1.0,-0.31788,0.00013,27.23052]
[1776450089641,35.39,77223.94,1.0,-0.31775,0.00013,27.22597]
[1776450089653,35.39,77223.94,1.0,-0.31775,0.00013,27.22597]
[1776450090482,35.39,77222.56,1.0,-0.31792,0.00013,27.23196]
[1776450093279,35.39,77217.08,1.0,-0.31863,0.00013,27.25267]
[1776450093361,35.39,77217.08,1.0,-0.31863,0.00013,27.25267]
[1776450093528,35.39,77215.51,1.0,-0.31883,0.00013,27.25944]
[1776450093585,35.39,77215.51,1.0,-0.31883,0.00013,27.25944]
[1776450094514,35.39,77206.76,1.0,-0.31998,0.00013,27.29772]
[1776450095084,35.39,77206.76,1.0,-0.31998,0.00013,27.29772]
[1776450095197,35.39,77206.76,1.0,-0.31998,0.00013,27.29772]
[1776450095546,35.39,77197.46,1.0,-0.32122,0.00013,27.33826]
[1776450096180,35.39,77197.46,1.0,-0.32122,0.00013,27.33826]
[1776450096231,35.39,77197.46,1.0,-0.32122,0.00013,27.33826]
[1776450096462,35.39,77197.46,1.0,-0.32122,0.00013,27.33826]
[1776450096500,35.39,77197.46,1.0,-0.32122,0.00013,27.33826]
[1776450096524,35.39,77197.46,1.0,-0.32122,0.00013,27.3383]
[1776450099225,35.39,77189.86,1.0,-0.32223,0.00013,27.37123]
[1776450099311,35.39,77189.86,1.0,-0.32223,0.00013,27.37123]
[1776450099547,35.39,77189.74,1.0,-0.32224,0.00013,27.37173]
[1776450100560,35.39,77181.85,1.0,-0.32329,0.00013,27.40573]
[1776450100627,35.39,77181.85,1.0,-0.32329,0.00013,27.40573]
[1776450100684,35.39,77181.85,1.0,-0.32329,0.00013,27.40573]
[1776450100998,35.39,77181.85,1.0,-0.32329,0.00013,27.40573]
[1776450101040,35.39,77181.85,1.0,-0.32329,0.00013,27.40573]
[1776450101112,35.39,77181.85,1.0,-0.32329,0.00013,27.40573]
[1776450101187,35.39,77181.85,1.0,-0.32329,0.00013,27.40573]
[1776450101565,35.39,77173.3,1.0,-0.32443,0.00013,27.44233]
[1776450101686,35.39,77173.3,1.0,-0.32443,0.00013,27.44233]
[1776450101701,35.39,77173.3,1.0,-0.32443,0.00013,27.44233]
[1776450102091,35.39,77173.3,1.0,-0.32443,0.00013,27.44233]
[1776450102571,35.39,77167.09,1.0,-0.32525,0.00013,27.46874]
[1776450102689,35.39,77167.09,1.0,-0.32525,0.00013,27.46874]
[1776450102765,35.39,77167.09,1.0,-0.32525,0.00013,27.46874]
[1776450103573,35.39,77156.56,1.0,-0.32666,0.00013,27.51328]
[1776450105243,35.39,77152.54,1.0,-0.32719,0.00013,27.53011]
[1776450105587,35.39,77150.69,1.0,-0.32743,0.00013,27.53777]
[1776450105677,35.39,77150.69,1.0,-0.32743,0.00013,27.53777]
[1776450106232,35.39,77150.69,1.0,-0.32743,0.00013,27.53777]
[1776450106498,35.39,77150.69,1.0,-0.32743,0.00013,27.53777]
[1776450106521,35.39,77150.69,1.0,-0.32743,0.00013,27.53777]
[1776450106831,35.38,77143.84,1.0,-0.32835,0.00013,27.56636]
[1776450106838,35.38,77140.19,1.0,-0.32883,0.00013,27.5816]
[1776450108674,35.38,77140.19,1.0,-0.32883,0.00013,27.58131]
[1776450108683,35.38,77140.19,1.0,-0.32883,0.00013,27.58131]
[1776450109380,35.38,77131.85,1.0,-0.32994,0.00013,27.61584]
[1776450111123,35.37,77133.51,1.0,-0.32966,0.00013,27.60703]
[1776450111155,35.37,77133.51,1.0,-0.32966,0.00013,27.60703]
[1776450112794,35.37,77137.85,1.0,-0.32907,0.00013,27.58878]
[1776450112834,35.37,77137.74,1.0,-0.32908,0.00013,27.58907]
[1776450118349,35.36,77134.4,1.0,-0.32951,0.00013,27.60217]
[1776450118354,35.36,77134.4,1.0,-0.32951,0.00013,27.60217]
[1776450118432,35.36,77134.4,1.0,-0.32951,0.00013,27.60217]
[1776450118940,35.36,77140.22,1.0,-0.32872,0.00013,27.57775]
[1776450118971,35.36,77140.22,1.0,-0.32872,0.00013,27.57775]
[1776450119451,35.36,77142.71,1.0,-0.32838,0.00013,27.56719]
[1776450120909,35.36,77142.71,1.0,-0.32838,0.00013,27.56719]
[1776450120977,35.36,77142.71,1.0,-0.32838,0.00013,27.56719]
[1776450121225,35.36,77142.71,1.0,-0.32838,0.00013,27.56719]
[1776450121260,35.35,77143.04,1.0,-0.32829,0.00013,27.56434]
[1776450122835,35.34,77143.47,1.0,-0.3282,0.00013,27.56118]
[1776450123388,35.34,77143.47,1.0,-0.3282,0.00013,27.56118]
[1776450123535,35.34,77143.47,1.0,-0.3282,0.00013,27.56118]
[1776450123567,35.34,77137.01,1.0,-0.32906,0.00013,27.58806]
[1776450125060,35.33,77132.6,1.0,-0.32961,0.00013,27.60491]
[1776450125523,35.32,77129.74,1.0,-0.32999,0.00013,27.61663]
[1776450127117,35.32,77127.49,1.0,-0.33028,0.00013,27.62579]
[1776450127125,35.32,77127.49,1.0,-0.33028,0.00013,27.62579]
[1776450127186,35.32,77127.49,1.0,-0.33028,0.00013,27.62579]
[1776450127520,35.32,77127.49,1.0,-0.33028,0.00013,27.62579]
[1776450127605,35.32,77127.49,1.0,-0.33028,0.00013,27.62579]
[1776450127529,35.32,77128.81,1.0,-0.3301,0.00013,27.62013]
[1776450129184,35.32,77135.16,1.0,-0.32924,0.00013,27.59353]
[1776450129192,35.32,77135.16,1.0,-0.32924,0.00013,27.59353]
[1776450129274,35.31,77136.68,1.0,-0.32899,0.00013,27.58559]
[1776450134542,35.28,77137.96,1.0,-0.32869,0.00013,27.57587]
[1776450135377,35.27,77138.68,1.0,-0.32855,0.00013,27.5714]
[1776450135748,35.27,77141.0,1.0,-0.32823,0.00013,27.56138]
[1776450136493,35.27,77141.0,1.0,-0.32823,0.00013,27.56138]
[1776450136605,35.27,77141.0,1.0,-0.32823,0.00013,27.56138]
[1776450136633,35.26,77136.06,1.0,-0.32889,0.00013,27.58195]
[1776450136658,35.26,77136.06,1.0,-0.32889,0.00013,27.58195]
[1776450136996,35.26,77136.06,1.0,-0.32889,0.00013,27.58195]
[1776450137016,35.26,77136.06,1.0,-0.32889,0.00013,27.58195]
[1776450137513,35.26,77136.06,1.0,-0.32889,0.00013,27.58195]
[1776450137576,35.26,77123.53,1.0,-0.33057,0.00013,27.63388]
[1776450139633,35.26,77123.53,1.0,-0.33057,0.00013,27.63388]
[1776450139639,35.26,77124.34,1.0,-0.33045,0.00013,27.63031]
[1776450139679,35.26,77124.34,1.0,-0.33045,0.00013,27.63031]
[1776450139758,35.26,77124.34,1.0,-0.33045,0.00013,27.63031]
[1776450139981,35.26,77124.34,1.0,-0.33045,0.00013,27.63031]
[1776450140180,35.26,77126.83,1.0,-0.33012,0.00013,27.61997]
[1776450140793,35.26,77126.83,1.0,-0.33012,0.00013,27.61997]
[1776450140885,35.26,77126.83,1.0,-0.33012,0.00013,27.61997]
[1776450141226,35.26,77126.83,1.0,-0.33012,0.00013,27.61997]
[1776450141265,35.26,77126.83,1.0,-0.33012,0.00013,27.61997]
[1776450141307,35.26,77136.41,1.0,-0.32882,0.00013,27.5796]
[1776450141895,35.26,77136.41,1.0,-0.32882,0.00013,27.5796]
[1776450141920,35.26,77136.41,1.0,-0.32882,0.00013,27.5796]
[1776450141998,35.26,77138.94,1.0,-0.32848,0.00013,27.569]
[1776450142856,35.26,77138.94,1.0,-0.32848,0.00013,27.569]
[1776450142869,35.26,77138.94,1.0,-0.32848,0.00013,27.569]
[1776450142874,35.26,77138.94,1.0,-0.32848,0.00013,27.569]
[1776450142926,35.26,77138.94,1.0,-0.32848,0.00013,27.569]
[1776450142954,35.26,77141.44,1.0,-0.32813,0.00013,27.55833]
[1776450143944,35.26,77141.44,1.0,-0.32813,0.00013,27.55833]
[1776450144000,35.26,77141.44,1.0,-0.32813,0.00013,27.55833]
[1776450145603,35.26,77141.97,1.0,-0.32805,0.00013,27.55579]
[1776450145610,35.26,77141.97,1.0,-0.32805,0.00013,27.55579]
[1776450146448,35.25,77140.74,1.0,-0.32821,0.00013,27.56066]
[1776450147546,35.25,77140.74,1.0,-0.32821,0.00013,27.56066]
[1776450147567,35.25,77138.84,1.0,-0.32846,0.00013,27.56849]
[1776450150381,35.24,77139.3,1.0,-0.32835,0.00013,27.56493]
[1776450151671,35.23,77134.41,1.0,-0.32894,0.00013,27.58054]
[1776450151914,35.23,77134.41,1.0,-0.32894,0.00013,27.58039]
[1776450153735,35.23,77129.07,1.0,-0.32965,0.00013,27.60254]
[1776450153783,35.23,77129.07,1.0,-0.32965,0.00013,27.60254]
[1776450153927,35.22,77129.07,1.0,-0.32965,0.00013,27.60236]
[1776450155727,35.22,77131.62,1.0,-0.3293,0.00013,27.59152]
[1776450156073,35.22,77128.72,1.0,-0.32968,0.00013,27.60346]
[1776450157877,35.22,77128.72,1.0,-0.32968,0.00013,27.60328]
[1776450157959,35.22,77128.72,1.0,-0.32968,0.00013,27.60328]
[1776450157997,35.22,77128.72,1.0,-0.32968,0.00013,27.60328]
[1776450158004,35.22,77128.72,1.0,-0.32968,0.00013,27.60328]
[1776450163472,35.22,77120.97,1.0,-0.3307,0.00013,27.63472]
[1776450167914,35.21,77125.13,1.0,-0.33012,0.00013,27.61686]
[1776450168186,35.21,77131.98,1.0,-0.32919,0.00013,27.58805]
[1776450168901,35.21,77131.98,1.0,-0.32919,0.00013,27.58805]
[1776450168971,35.21,77131.98,1.0,-0.32919,0.00013,27.58805]
[1776450169932,35.21,77131.98,1.0,-0.32919,0.00013,27.58805]
[1776450169952,35.21,77131.98,1.0,-0.32919,0.00013,27.58805]
[1776450171363,35.2,77149.25,1.0,-0.32685,0.00013,27.51465]
[1776450173954,35.2,77151.75,1.0,-0.32651,0.00013,27.50403]
[1776450173982,35.2,77151.75,1.0,-0.32651,0.00013,27.50403]
[1776450173990,35.2,77151.75,1.0,-0.32651,0.00013,27.50403]
[1776450174131,35.2,77157.65,1.0,-0.32572,0.00013,27.4788]
[1776450175331,35.2,77157.65,1.0,-0.32572,0.00013,27.4788]
[1776450176232,35.2,77160.57,1.0,-0.32532,0.00013,27.4661]
[1776450176240,35.2,77160.57,1.0,-0.32532,0.00013,27.4661]
[1776450176608,35.2,77163.11,1.0,-0.32498,0.00013,27.45513]
[1776450179888,35.2,77167.42,1.0,-0.32439,0.00013,27.43643]
[1776450179975,35.2,77167.42,1.0,-0.32439,0.00013,27.43643]
[1776450180017,35.2,77167.42,1.0,-0.32439,0.00013,27.43643]
[1776450180044,35.2,77167.42,1.0,-0.32439,0.00013,27.43643]
[1776450180141,35.2,77167.42,1.0,-0.32439,0.00013,27.43643]
[1776450180260,35.2,77167.42,1.0,-0.32439,0.00013,27.43643]
[1776450180322,35.2,77167.42,1.0,-0.32439,0.00013,27.43643]
[1776450180515,35.2,77167.42,1.0,-0.32439,0.00013,27.43643]
[1776450180527,35.2,77174.41,1.0,-0.32346,0.00013,27.40632]
[1776450180756,35.2,77174.41,1.0,-0.32346,0.00013,27.40632]
[1776450180881,35.2,77174.41,1.0,-0.32346,0.00013,27.40632]
[1776450180938,35.2,77174.41,1.0,-0.32346,0.00013,27.40632]
[1776450181120,35.2,77174.41,1.0,-0.32346,0.00013,27.40622]
[1776450183235,35.2,77177.61,1.0,-0.32303,0.00013,27.39237]
[1776450184808,35.2,77178.73,1.0,-0.32288,0.00013,27.38752]
[1776450186030,35.2,77173.09,1.0,-0.32363,0.00013,27.41192]
[1776450186102,35.2,77173.09,1.0,-0.32363,0.00013,27.41192]
[1776450186181,35.2,77173.09,1.0,-0.32363,0.00013,27.41192]
[1776450186225,35.2,77173.09,1.0,-0.32363,0.00013,27.41192]
[1776450186308,35.2,77168.35,1.0,-0.32426,0.00013,27.43227]
[1776450187668,35.2,77168.35,1.0,-0.32426,0.00013,27.43227]
[1776450187990,35.2,77164.62,1.0,-0.32476,0.00013,27.44829]
[1776450188045,35.2,77164.62,1.0,-0.32476,0.00013,27.44829]
[1776450188059,35.2,77164.62,1.0,-0.32476,0.00013,27.44829]
[1776450188174,35.2,77164.62,1.0,-0.32476,0.00013,27.44829]
[1776450193206,35.2,77159.53,1.0,-0.32543,0.00013,27.46967]
[1776450198241,35.2,77163.09,1.0,-0.32495,0.00013,27.45427]
[1776450202025,35.2,77159.9,1.0,-0.32538,0.00013,27.46787]
[1776450202757,35.19,77157.41,1.0,-0.32571,0.00013,27.47845]
[1776450202773,35.19,77157.41,1.0,-0.32571,0.00013,27.47845]
[1776450203570,35.19,77153.42,1.0,-0.32625,0.00013,27.49545]
[1776450204802,35.19,77156.12,1.0,-0.32588,0.00013,27.48392]
[1776450204815,35.19,77156.12,1.0,-0.32588,0.00013,27.48392]
[1776450206659,35.19,77155.92,1.0,-0.32591,0.00013,27.48468]
[1776450206673,35.19,77155.92,1.0,-0.32591,0.00013,27.48468]
[1776450206749,35.19,77155.92,1.0,-0.32591,0.00013,27.48468]
[1776450207306,35.19,77155.92,1.0,-0.3259,0.00013,27.48458]
[1776450211684,35.19,77146.65,1.0,-0.32713,0.00013,27.52069]
[1776450212971,35.19,77146.65,1.0,-0.32713,0.00013,27.52054]
[1776450213084,35.19,77146.65,1.0,-0.32713,0.00013,27.52054]
[1776450213263,35.19,77146.65,1.0,-0.32713,0.00013,27.52054]
[1776450213568,35.19,77146.65,1.0,-0.32713,0.00013,27.52054]
[1776450213612,35.19,77146.65,1.0,-0.32713,0.00013,27.52054]
[1776450213721,35.19,77182.25,1.0,-0.32236,0.00013,27.36778]
[1776450213891,35.19,77182.25,1.0,-0.32236,0.00013,27.36778]
[1776450214420,35.19,77182.25,1.0,-0.32236,0.00013,27.36778]
[1776450214749,35.19,77207.96,1.0,-0.31893,0.00013,27.25505]
[1776450214954,35.19,77207.96,1.0,-0.31893,0.00013,27.25505]
[1776450215483,35.19,77207.96,1.0,-0.31893,0.00013,27.25505]
[1776450215560,35.19,77207.96,1.0,-0.31893,0.00013,27.25505]
[1776450215573,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450215821,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450216009,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450216078,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450216250,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450216319,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450216342,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450216399,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450216508,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450216590,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450216623,35.19,77198.66,1.0,-0.32016,0.00013,27.29591]
[1776450216691,35.19,77186.66,1.0,-0.32176,0.00013,27.34844]
[1776450217393,35.19,77186.66,1.0,-0.32177,0.00013,27.34869]
[1776450217978,35.19,77186.66,1.0,-0.32177,0.00013,27.34869]
[1776450218048,35.19,77186.66,1.0,-0.32177,0.00013,27.34869]
[1776450221092,35.19,77184.7,1.0,-0.32203,0.00013,27.35733]
[1776450221285,35.19,77184.7,1.0,-0.32203,0.00013,27.35733]
[1776450221419,35.19,77184.7,1.0,-0.32203,0.00013,27.35733]
[1776450221426,35.19,77183.84,1.0,-0.32215,0.00013,27.3612]
[1776450221807,35.19,77183.84,1.0,-0.32215,0.00013,27.3612]
[1776450222039,35.19,77183.84,1.0,-0.32215,0.00013,27.3612]
[1776450222232,35.19,77183.84,1.0,-0.32215,0.00013,27.3612]
[1776450222260,35.19,77183.84,1.0,-0.32215,0.00013,27.3612]
[1776450222506,35.19,77183.84,1.0,-0.32215,0.00013,27.3612]
[1776450222578,35.19,77212.59,1.0,-0.31832,0.00013,27.23488]
[1776450223514,35.19,77212.59,1.0,-0.31832,0.00013,27.23488]
[1776450223605,35.19,77212.59,1.0,-0.31832,0.00013,27.23488]
[1776450223616,35.19,77235.79,1.0,-0.31524,0.00013,27.1308]
[1776450224249,35.19,77235.79,1.0,-0.31524,0.00013,27.1308]
[1776450224313,35.19,77235.79,1.0,-0.31524,0.00013,27.1308]
[1776450224443,35.19,77235.79,1.0,-0.31524,0.00013,27.1308]
[1776450224879,35.19,77235.79,1.0,-0.31524,0.00013,27.1308]
[1776450225668,35.19,77242.78,1.0,-0.3143,0.00013,27.09885]
[1776450226275,35.19,77242.78,1.0,-0.3143,0.00013,27.09885]
[1776450226347,35.19,77242.78,1.0,-0.3143,0.00013,27.09885]
[1776450226357,35.19,77242.78,1.0,-0.3143,0.00013,27.09885]
[1776450226430,35.19,77242.78,1.0,-0.3143,0.00013,27.09885]
[1776450226437,35.19,77242.78,1.0,-0.3143,0.00013,27.09885]
[1776450226498,35.19,77242.78,1.0,-0.3143,0.00013,27.09885]
[1776450226544,35.19,77242.78,1.0,-0.3143,0.00013,27.09885]
[1776450226722,35.19,77236.43,1.0,-0.31514,0.00013,27.12754]
[1776450227326,35.19,77236.43,1.0,-0.31514,0.00013,27.12754]
[1776450227491,35.19,77236.43,1.0,-0.31514,0.00013,27.12754]
[1776450227497,35.19,77232.87,1.0,-0.31561,0.00013,27.14342]
[1776450228077,35.19,77232.87,1.0,-0.31561,0.00013,27.14342]
[1776450228145,35.19,77232.87,1.0,-0.31561,0.00013,27.14342]
[1776450228302,35.19,77232.87,1.0,-0.31561,0.00013,27.14342]
[1776450228471,35.19,77232.87,1.0,-0.31561,0.00013,27.14325]
[1776450229503,35.19,77232.87,1.0,-0.31561,0.00013,27.14325]
[1776450229536,35.19,77236.29,1.0,-0.31515,0.00013,27.12763]
[1776450230698,35.19,77236.29,1.0,-0.31515,0.00013,27.12763]
[1776450230763,35.18,77236.29,1.0,-0.31514,0.00013,27.12743]
[1776450230790,35.18,77236.29,1.0,-0.31514,0.00013,27.12743]
[1776450230798,35.18,77236.29,1.0,-0.31514,0.00013,27.12743]
[1776450231702,35.18,77235.6,1.0,-0.31523,0.00013,27.13034]
[1776450232818,35.18,77232.06,1.0,-0.31569,0.00013,27.14608]
[1776450233739,35.18,77237.6,1.0,-0.31495,0.00013,27.12093]
[1776450235614,35.18,77242.37,1.0,-0.31432,0.00013,27.09915]
[1776450241563,35.18,77235.59,1.0,-0.3152,0.00013,27.12915]
[1776450246666,35.17,77239.19,1.0,-0.31471,0.00013,27.11267]
[1776450248399,35.17,77238.24,1.0,-0.31484,0.00013,27.11687]
[1776450250318,35.17,77242.44,1.0,-0.31428,0.00013,27.09778]
[1776450250382,35.17,77242.44,1.0,-0.31428,0.00013,27.09778]
[1776450250688,35.17,77251.37,1.0,-0.3131,0.00013,27.05721]
[1776450250785,35.17,77251.37,1.0,-0.3131,0.00013,27.05721]
[1776450250866,35.17,77251.37,1.0,-0.3131,0.00013,27.05721]
[1776450251499,35.17,77251.37,1.0,-0.3131,0.00013,27.05721]
[1776450251563,35.17,77251.37,1.0,-0.3131,0.00013,27.05721]
[1776450251650,35.17,77267.39,1.0,-0.31099,0.00013,26.98367]
[1776450252644,35.17,77267.39,1.0,-0.31098,0.00013,26.98337]
[1776450253349,35.17,77267.39,1.0,-0.31098,0.00013,26.98337]
[1776450253417,35.17,77267.39,1.0,-0.31098,0.00013,26.98337]
[1776450253427,35.17,77267.39,1.0,-0.31098,0.00013,26.98337]
[1776450253887,35.17,77279.65,1.0,-0.30937,0.00013,26.92671]
[1776450253951,35.17,77279.65,1.0,-0.30937,0.00013,26.92671]
[1776450254235,35.17,77279.65,1.0,-0.30937,0.00013,26.92671]
[1776450255775,35.17,77279.65,1.0,-0.30937,0.00013,26.92664]
[1776450255786,35.17,77285.24,1.0,-0.30863,0.00013,26.90067]
[1776450255801,35.17,77285.24,1.0,-0.30863,0.00013,26.90067]
[1776450256713,35.17,77285.24,1.0,-0.30863,0.00013,26.90067]
[1776450256673,35.17,77287.65,1.0,-0.30832,0.00013,26.88946]
[1776450256989,35.17,77287.65,1.0,-0.30832,0.00013,26.88946]
[1776450256999,35.17,77287.65,1.0,-0.30832,0.00013,26.88946]
[1776450257030,35.17,77287.65,1.0,-0.30832,0.00013,26.88946]
[1776450257093,35.17,77287.65,1.0,-0.30832,0.00013,26.88946]
[1776450257479,35.17,77287.65,1.0,-0.30832,0.00013,26.88946]
[1776450257518,35.17,77287.65,1.0,-0.30832,0.00013,26.88946]
[1776450257680,35.17,77287.62,1.0,-0.30832,0.00013,26.88961]
[1776450257880,35.17,77287.62,1.0,-0.30832,0.00013,26.88961]
[1776450260070,35.17,77278.91,1.0,-0.30946,0.00013,26.93008]
[1776450260151,35.17,77278.91,1.0,-0.30946,0.00013,26.93008]
[1776450260167,35.17,77278.91,1.0,-0.30946,0.00013,26.93008]
[1776450260706,35.17,77277.79,1.0,-0.30961,0.00013,26.93525]
[1776450264118,35.17,77278.46,1.0,-0.30952,0.00013,26.93206]
[1776450265263,35.17,77279.04,1.0,-0.30944,0.00013,26.92934]
[1776450265975,35.17,77275.76,1.0,-0.30986,0.00013,26.94416]
[1776450266202,35.17,77275.76,1.0,-0.30986,0.00013,26.94416]
[1776450266222,35.17,77275.76,1.0,-0.30986,0.00013,26.94416]
[1776450266286,35.17,77275.76,1.0,-0.30986,0.00013,26.94416]
[1776450266746,35.16,77265.57,1.0,-0.31118,0.00013,26.9904]
[1776450267752,35.16,77252.08,1.0,-0.31295,0.00013,27.05207]
[1776450268064,35.16,77252.08,1.0,-0.31295,0.00013,27.05207]
[1776450268074,35.16,77252.08,1.0,-0.31295,0.00013,27.05207]
[1776450268676,35.16,77252.08,1.0,-0.31295,0.00013,27.05207]
[1776450268749,35.16,77252.08,1.0,-0.31295,0.00013,27.05207]
[1776450268778,35.16,77255.65,1.0,-0.31248,0.00013,27.03576]
[1776450269302,35.16,77255.65,1.0,-0.31248,0.00013,27.03576]
[1776450269355,35.16,77255.65,1.0,-0.31248,0.00013,27.03576]
[1776450269366,35.16,77255.65,1.0,-0.31248,0.00013,27.03576]
[1776450269765,35.15,77255.65,1.0,-0.31245,0.00013,27.03447]
[1776450271783,35.15,77267.15,1.0,-0.31091,0.00013,26.9783]
[1776450272398,35.15,77267.15,1.0,-0.31091,0.00013,26.9783]
[1776450272786,35.15,77270.33,1.0,-0.31049,0.00013,26.96357]
[1776450273254,35.15,77270.33,1.0,-0.31049,0.00013,26.96357]
[1776450273277,35.15,77270.33,1.0,-0.31049,0.00013,26.96357]
[1776450273320,35.15,77270.33,1.0,-0.31049,0.00013,26.96357]
[1776450273801,35.15,77271.14,1.0,-0.31039,0.00013,26.95977]
[1776450274427,35.15,77271.14,1.0,-0.31039,0.00013,26.95977]
[1776450274805,35.15,77272.7,1.0,-0.31018,0.00013,26.95251]
[1776450279989,35.15,77271.67,1.0,-0.31031,0.00013,26.95706]
[1776450280533,35.15,77271.67,1.0,-0.31031,0.00013,26.95706]
[1776450280622,35.15,77273.84,1.0,-0.31002,0.00013,26.94698]
[1776450281030,35.15,77273.84,1.0,-0.31002,0.00013,26.94698]
[1776450281481,35.15,77273.84,1.0,-0.31002,0.00013,26.94698]
[1776450281582,35.15,77277.71,1.0,-0.30951,0.00013,26.929]
[1776450282762,35.15,77277.71,1.0,-0.30951,0.00013,26.929]
[1776450282898,35.15,77277.71,1.0,-0.30951,0.00013,26.92874]
[1776450282901,35.15,77277.71,1.0,-0.30951,0.00013,26.92874]
[1776450283057,35.15,77277.71,1.0,-0.30951,0.00013,26.92874]
[1776450283190,35.15,77266.28,1.0,-0.311,0.00013,26.98108]
[1776450285537,35.14,77258.72,1.0,-0.31197,0.00013,27.01513]
[1776450285638,35.14,77260.78,1.0,-0.3117,0.00013,27.00558]
[1776450287231,35.14,77261.82,1.0,-0.31156,0.00013,27.00071]
[1776450287323,35.14,77261.82,1.0,-0.31156,0.00013,27.00071]
[1776450287405,35.14,77261.82,1.0,-0.31156,0.00013,27.00071]
[1776450287522,35.14,77261.82,1.0,-0.31156,0.00013,27.00071]
[1776450287709,35.14,77259.53,1.0,-0.31186,0.00013,27.01114]
[1776450288128,35.14,77259.53,1.0,-0.31186,0.00013,27.01114]
[1776450288528,35.14,77277.77,1.0,-0.30946,0.00013,26.92686]
[1776450288906,35.14,77277.77,1.0,-0.30946,0.00013,26.92684]
[1776450290296,35.14,77289.07,1.0,-0.30797,0.00013,26.87423]
[1776450292916,35.14,77286.44,1.0,-0.30832,0.00013,26.88655]
[1776450292958,35.14,77286.44,1.0,-0.30832,0.00013,26.88655]
[1776450292977,35.14,77286.32,1.0,-0.30834,0.00013,26.88713]
[1776450298971,35.14,77285.17,1.0,-0.30849,0.00013,26.89262]
[1776450301071,35.14,77285.93,1.0,-0.30839,0.00013,26.8891]
[1776450301836,35.14,77284.9,1.0,-0.30853,0.00013,26.89395]
[1776450301941,35.14,77284.9,1.0,-0.30853,0.00013,26.89395]
[1776450302386,35.14,77284.9,1.0,-0.30853,0.00013,26.89395]
[1776450302473,35.14,77284.9,1.0,-0.30853,0.00013,26.89395]
[1776450302521,35.14,77284.9,1.0,-0.30853,0.00013,26.89395]
[1776450302769,35.14,77293.64,1.0,-0.30738,0.00013,26.8531]
[1776450303604,35.14,77306.8,1.0,-0.30566,0.00013,26.79125]
[1776450305036,35.14,77305.54,1.0,-0.30583,0.00013,26.79731]
[1776450305118,35.14,77305.54,1.0,-0.30583,0.00013,26.79731]
[1776450305265,35.14,77305.54,1.0,-0.30583,0.00013,26.79731]
[1776450305277,35.14,77305.54,1.0,-0.30583,0.00013,26.79731]
[1776450305403,35.14,77305.54,1.0,-0.30583,0.00013,26.79731]
[1776450305505,35.14,77305.54,1.0,-0.30583,0.00013,26.79731]
[1776450305723,35.14,77305.54,1.0,-0.30583,0.00013,26.79731]
[1776450305834,35.14,77308.61,1.0,-0.30543,0.00013,26.78292]
[1776450305974,35.14,77308.61,1.0,-0.30543,0.00013,26.78292]
[1776450306081,35.14,77308.61,1.0,-0.30543,0.00013,26.78292]
[1776450306298,35.14,77308.61,1.0,-0.30543,0.00013,26.78292]
[1776450306379,35.14,77308.61,1.0,-0.30543,0.00013,26.78292]
[1776450306504,35.14,77308.61,1.0,-0.30543,0.00013,26.78292]
[1776450306620,35.14,77308.61,1.0,-0.30543,0.00013,26.78292]
[1776450306633,35.14,77308.61,1.0,-0.30543,0.00013,26.78292]
[1776450306753,35.14,77308.61,1.0,-0.30543,0.00013,26.78292]
[1776450306855,35.14,77324.45,1.0,-0.30337,0.00013,26.70779]
[1776450306933,35.14,77324.45,1.0,-0.30337,0.00013,26.70779]
[1776450307000,35.14,77324.45,1.0,-0.30337,0.00013,26.70779]
[1776450307835,35.15,77355.79,1.0,-0.29931,0.00013,26.55706]
[1776450308119,35.15,77355.79,1.0,-0.29931,0.00013,26.55706]
[1776450308289,35.15,77355.79,1.0,-0.29931,0.00013,26.55706]
[1776450308729,35.15,77355.79,1.0,-0.29931,0.00013,26.55706]
[1776450308830,35.14,77361.79,1.0,-0.29853,0.00013,26.52769]
[1776450309050,35.14,77361.79,1.0,-0.29853,0.00013,26.52769]
[1776450309542,35.15,77351.36,1.0,-0.29989,0.00013,26.57869]
[1776450309930,35.15,77351.36,1.0,-0.29989,0.00013,26.57869]
[1776450310063,35.15,77351.36,1.0,-0.2999,0.00013,26.57894]
[1776450311229,35.15,77351.36,1.0,-0.2999,0.00013,26.57894]
[1776450311238,35.15,77351.36,1.0,-0.2999,0.00013,26.57894]
[1776450311314,35.15,77351.36,1.0,-0.2999,0.00013,26.57894]
[1776450311472,35.15,77351.26,1.0,-0.29991,0.00013,26.57967]
[1776450312744,35.15,77361.66,1.0,-0.29857,0.00013,26.52917]
[1776450317544,35.15,77367.2,1.0,-0.29786,0.00013,26.50223]
[1776450317682,35.15,77367.2,1.0,-0.29786,0.00013,26.50223]
[1776450317742,35.15,77363.62,1.0,-0.29832,0.00013,26.51982]
[1776450318613,35.15,77363.62,1.0,-0.29832,0.00013,26.51982]
[1776450318698,35.15,77371.3,1.0,-0.29734,0.00013,26.48235]
[1776450318975,35.15,77371.3,1.0,-0.29734,0.00013,26.48235]
[1776450320021,35.15,77380.04,1.0,-0.29621,0.00013,26.43955]
[1776450321181,35.15,77380.04,1.0,-0.29621,0.00013,26.43941]
[1776450321194,35.15,77380.04,1.0,-0.29621,0.00013,26.43941]
[1776450321199,35.15,77380.04,1.0,-0.29621,0.00013,26.43941]
[1776450321247,35.15,77376.03,1.0,-0.29672,0.00013,26.45905]
[1776450322952,35.15,77372.64,1.0,-0.29716,0.00013,26.4756]
[1776450323642,35.15,77372.64,1.0,-0.29716,0.00013,26.4756]
[1776450323653,35.15,77372.64,1.0,-0.29716,0.00013,26.4756]
[1776450323661,35.15,77372.64,1.0,-0.29716,0.00013,26.4756]
[1776450323752,35.15,77372.64,1.0,-0.29716,0.00013,26.4756]
[1776450324371,35.15,77353.09,1.0,-0.29969,0.00013,26.57116]
[1776450326384,35.15,77353.09,1.0,-0.29969,0.00013,26.5712]
[1776450326476,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327128,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327193,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327313,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327352,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327465,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327475,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327505,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327602,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327690,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327698,35.15,77362.41,1.0,-0.29849,0.00013,26.52593]
[1776450327791,35.15,77366.21,1.0,-0.298,0.00013,26.50746]
[1776450329844,35.15,77366.21,1.0,-0.298,0.00013,26.50748]
[1776450329869,35.15,77366.21,1.0,-0.298,0.00013,26.50748]
[1776450329884,35.15,77366.21,1.0,-0.298,0.00013,26.50748]
[1776450330205,35.15,77357.46,1.0,-0.29913,0.00013,26.55009]
[1776450331863,35.15,77357.46,1.0,-0.29913,0.00013,26.55009]
[1776450332219,35.15,77356.85,1.0,-0.29919,0.00013,26.54972]
[1776450334408,35.15,77356.71,1.0,-0.2992,0.00013,26.55036]
[1776450334478,35.15,77356.71,1.0,-0.2992,0.00013,26.55036]
[1776450334559,35.15,77356.71,1.0,-0.2992,0.00013,26.55036]
[1776450334742,35.15,77361.91,1.0,-0.29853,0.00013,26.52502]
[1776450335230,35.15,77361.91,1.0,-0.29853,0.00013,26.52502]
[1776450335290,35.15,77361.91,1.0,-0.29853,0.00013,26.52502]
[1776450335440,35.15,77361.91,1.0,-0.29853,0.00013,26.52502]
[1776450335542,35.15,77373.33,1.0,-0.29705,0.00013,26.46893]
[1776450336878,35.15,77373.33,1.0,-0.29705,0.00013,26.46893]
[1776450336902,35.15,77371.04,1.0,-0.29735,0.00013,26.48025]
[1776450336959,35.15,77371.04,1.0,-0.29735,0.00013,26.48025]
[1776450337257,35.15,77371.04,1.0,-0.29735,0.00013,26.48034]
[1776450338048,35.15,77371.04,1.0,-0.29735,0.00013,26.48034]
[1776450338261,35.15,77368.47,1.0,-0.29768,0.00013,26.49271]
[1776450340087,35.15,77361.67,1.0,-0.29856,0.00013,26.52598]
[1776450340108,35.15,77361.67,1.0,-0.29856,0.00013,26.52598]
[1776450340417,35.15,77361.11,1.0,-0.29863,0.00013,26.52875]
[1776450342025,35.15,77361.11,1.0,-0.29863,0.00013,26.5288]
[1776450342091,35.15,77361.11,1.0,-0.29863,0.00013,26.5288]
[1776450342948,35.15,77363.91,1.0,-0.29827,0.00013,26.5152]
[1776450343982,35.15,77368.98,1.0,-0.29762,0.00013,26.49038]
[1776450344044,35.15,77368.98,1.0,-0.29762,0.00013,26.49038]
[1776450344071,35.15,77368.98,1.0,-0.29762,0.00013,26.49038]
[1776450344106,35.15,77368.98,1.0,-0.29762,0.00013,26.49038]
[1776450344751,35.15,77368.05,1.0,-0.29774,0.00013,26.4949]
[1776450349760,35.15,77368.01,1.0,-0.29774,0.00013,26.4952]
[1776450354778,35.15,77374.15,1.0,-0.29696,0.00013,26.46554]
[1776450359969,35.15,77366.52,1.0,-0.29795,0.00013,26.50306]
[1776450362082,35.15,77360.59,1.0,-0.29872,0.00013,26.53209]
[1776450362147,35.15,77360.59,1.0,-0.29872,0.00013,26.53209]
[1776450362158,35.15,77360.59,1.0,-0.29872,0.00013,26.53209]
[1776450362702,35.15,77360.59,1.0,-0.29872,0.00013,26.53209]
[1776450362924,35.15,77352.97,1.0,-0.2997,0.00013,26.56912]
[1776450363097,35.15,77352.97,1.0,-0.2997,0.00013,26.56912]
[1776450363878,35.16,77345.31,1.0,-0.30071,0.00013,26.60667]
[1776450364070,35.16,77345.31,1.0,-0.30071,0.00013,26.60667]
[1776450364088,35.16,77345.31,1.0,-0.30071,0.00013,26.60667]
[1776450364120,35.16,77345.31,1.0,-0.30071,0.00013,26.60667]
[1776450364587,35.16,77331.84,1.0,-0.30245,0.00013,26.67145]
[1776450365163,35.16,77331.84,1.0,-0.30245,0.00013,26.67145]
[1776450367121,35.16,77334.3,1.0,-0.30214,0.00013,26.65996]
[1776450367802,35.16,77335.96,1.0,-0.30193,0.00013,26.65216]
[1776450368510,35.16,77335.96,1.0,-0.30193,0.00013,26.65216]
[1776450368585,35.16,77332.08,1.0,-0.30244,0.00013,26.67094]
[1776450369064,35.16,77332.08,1.0,-0.30244,0.00013,26.67094]
[1776450369087,35.16,77332.08,1.0,-0.30244,0.00013,26.67094]
[1776450372198,35.16,77329.9,1.0,-0.30273,0.00013,26.68184]
[1776450372448,35.16,77329.9,1.0,-0.30273,0.00013,26.68184]
[1776450372674,35.16,77329.9,1.0,-0.30273,0.00013,26.68184]
[1776450372720,35.16,77329.9,1.0,-0.30273,0.00013,26.68184]
[1776450372772,35.16,77333.64,1.0,-0.30225,0.00013,26.66407]
[1776450376407,35.16,77333.63,1.0,-0.30226,0.00013,26.66445]
[1776450376462,35.16,77333.63,1.0,-0.30226,0.00013,26.66445]
[1776450376559,35.16,77333.63,1.0,-0.30226,0.00013,26.66445]
[1776450376623,35.17,77334.01,1.0,-0.30221,0.00013,26.66278]
[1776450378303,35.17,77342.03,1.0,-0.30118,0.00013,26.62438]
[1776450378362,35.17,77342.03,1.0,-0.30118,0.00013,26.62438]
[1776450379433,35.17,77342.03,1.0,-0.30118,0.00013,26.62444]
[1776450379559,35.17,77349.73,1.0,-0.30018,0.00013,26.58726]
[1776450380558,35.17,77349.73,1.0,-0.30018,0.00013,26.58726]
[1776450380791,35.17,77354.1,1.0,-0.29962,0.00013,26.56604]
[1776450382809,35.17,77354.71,1.0,-0.29954,0.00013,26.56303]
[1776450382899,35.17,77354.45,1.0,-0.29957,0.00013,26.56426]
[1776450388620,35.17,77354.68,1.0,-0.29954,0.00013,26.56314]
[1776450393654,35.17,77356.99,1.0,-0.29923,0.00013,26.54877]
[1776450398817,35.17,77357.21,1.0,-0.2992,0.00013,26.54779]
[1776450401111,35.17,77352.68,1.0,-0.29979,0.00013,26.56988]
[1776450401309,35.17,77352.68,1.0,-0.29979,0.00013,26.56988]
[1776450401914,35.17,77345.63,1.0,-0.3007,0.00013,26.60415]
[1776450403117,35.17,77344.06,1.0,-0.30091,0.00013,26.61179]
[1776450403163,35.17,77344.06,1.0,-0.30091,0.00013,26.61179]
[1776450403172,35.17,77344.06,1.0,-0.30091,0.00013,26.61179]
[1776450403178,35.17,77344.06,1.0,-0.30091,0.00013,26.61179]
[1776450403186,35.17,77344.06,1.0,-0.30091,0.00013,26.61179]
[1776450403725,35.17,77344.06,1.0,-0.30091,0.00013,26.61179]
[1776450405154,35.17,77343.21,1.0,-0.30102,0.00013,26.61595]
[1776450405574,35.17,77343.21,1.0,-0.30102,0.00013,26.61595]
[1776450405629,35.17,77343.21,1.0,-0.30102,0.00013,26.61595]
[1776450405738,35.17,77343.21,1.0,-0.30102,0.00013,26.61602]
[1776450407292,35.17,77345.16,1.0,-0.30077,0.00013,26.60673]
[1776450407753,35.17,77345.16,1.0,-0.30077,0.00013,26.60673]
[1776450412936,35.17,77341.91,1.0,-0.3012,0.00013,26.62277]
[1776450412965,35.17,77341.91,1.0,-0.3012,0.00013,26.62277]
[1776450412994,35.17,77341.91,1.0,-0.3012,0.00013,26.62277]
[1776450413823,35.17,77323.73,1.0,-0.30357,0.00013,26.71019]
[1776450414363,35.17,77323.73,1.0,-0.30357,0.00013,26.71019]
[1776450414894,35.17,77323.73,1.0,-0.30357,0.00013,26.71019]
[1776450415395,35.17,77320.59,1.0,-0.30399,0.00013,26.72537]
[1776450415827,35.17,77320.59,1.0,-0.30399,0.00013,26.72537]
[1776450417787,35.18,77318.75,1.0,-0.30423,0.00013,26.73422]
[1776450418707,35.18,77312.53,1.0,-0.30504,0.00013,26.7638]
[1776450418829,35.18,77312.53,1.0,-0.30504,0.00013,26.76389]
[1776450420139,35.18,77312.54,1.0,-0.30504,0.00013,26.76392]
[1776450421538,35.18,77310.17,1.0,-0.30536,0.00013,26.7752]
[1776450421885,35.18,77299.84,1.0,-0.30672,0.00013,26.8245]
[1776450423626,35.18,77299.31,1.0,-0.3068,0.00013,26.82749]
[1776450423637,35.18,77299.31,1.0,-0.3068,0.00013,26.82749]
[1776450423699,35.18,77299.31,1.0,-0.3068,0.00013,26.82749]
[1776450423866,35.18,77299.31,1.0,-0.30681,0.00013,26.82774]
[1776450425640,35.19,77297.92,1.0,-0.307,0.00013,26.83451]
[1776450425716,35.19,77297.92,1.0,-0.307,0.00013,26.83451]
[1776450427600,35.19,77302.15,1.0,-0.30645,0.00013,26.81471]
[1776450427621,35.19,77302.15,1.0,-0.30645,0.00013,26.81471]
[1776450427892,35.19,77303.49,1.0,-0.30627,0.00013,26.80845]
[1776450432549,35.19,77305.04,1.0,-0.30608,0.00013,26.80137]
[1776450432932,35.19,77304.35,1.0,-0.30617,0.00013,26.80468]
[1776450434941,35.19,77314.3,1.0,-0.30487,0.00013,26.75786]
[1776450439977,35.19,77312.61,1.0,-0.30511,0.00013,26.76644]
[1776450440777,35.19,77312.61,1.0,-0.30511,0.00013,26.76644]
[1776450440837,35.19,77312.61,1.0,-0.30511,0.00013,26.76644]
[1776450441780,35.19,77312.54,1.0,-0.30512,0.00013,26.76677]
[1776450441991,35.19,77317.16,1.0,-0.30452,0.00013,26.74511]
[1776450447027,35.2,77316.28,1.0,-0.30465,0.00013,26.74993]
[1776450452061,35.2,77315.52,1.0,-0.30475,0.00013,26.75093]
[1776450454044,35.2,77315.52,1.0,-0.30475,0.00013,26.75093]
[1776450458139,35.2,77311.91,1.0,-0.30524,0.00013,26.76864]
[1776450462121,35.21,77323.73,1.0,-0.30371,0.00013,26.71318]
[1776450462264,35.21,77323.73,1.0,-0.30371,0.00013,26.71318]
[1776450468174,35.21,77322.34,1.0,-0.30392,0.00013,26.72078]
[1776450473208,35.22,77324.6,1.0,-0.30365,0.00013,26.71083]
[1776450478243,35.22,77327.04,1.0,-0.30335,0.00013,26.70001]
[1776450482625,35.22,77327.94,1.0,-0.30325,0.00013,26.69621]
[1776450482717,35.22,77327.94,1.0,-0.30325,0.00013,26.69621]
[1776450482924,35.22,77313.56,1.0,-0.30512,0.00013,26.76458]
[1776450483105,35.22,77313.56,1.0,-0.30512,0.00013,26.76458]
[1776450483338,35.22,77313.56,1.0,-0.30512,0.00013,26.76458]
[1776450483405,35.22,77313.56,1.0,-0.30512,0.00013,26.76458]
[1776450483566,35.22,77313.56,1.0,-0.30512,0.00013,26.76458]
[1776450483843,35.22,77313.56,1.0,-0.30512,0.00013,26.76458]
[1776450484080,35.22,77313.56,1.0,-0.30512,0.00013,26.76458]
[1776450483925,35.22,77288.25,1.0,-0.30843,0.00013,26.88332]
[1776450484585,35.22,77288.25,1.0,-0.30843,0.00013,26.88332]
[1776450484912,35.22,77288.25,1.0,-0.30843,0.00013,26.88332]
[1776450485092,35.22,77288.25,1.0,-0.30843,0.00013,26.88332]
[1776450484962,35.22,77276.19,1.0,-0.31,0.00013,26.93921]
[1776450485295,35.22,77276.19,1.0,-0.31,0.00013,26.93915]
[1776450487323,35.22,77269.46,1.0,-0.31088,0.00013,26.97007]
[1776450488932,35.22,77270.85,1.0,-0.3107,0.00013,26.96359]
[1776450489030,35.22,77270.85,1.0,-0.3107,0.00013,26.96359]
[1776450489043,35.22,77269.85,1.0,-0.31083,0.00013,26.96811]
[1776450492553,35.22,77263.6,1.0,-0.31164,0.00013,26.99651]
[1776450492594,35.22,77263.6,1.0,-0.31164,0.00013,26.99651]
[1776450492979,35.22,77263.6,1.0,-0.31164,0.00013,26.99651]
[1776450493029,35.22,77263.6,1.0,-0.31164,0.00013,26.99651]
[1776450493076,35.22,77264.36,1.0,-0.31154,0.00013,26.99292]
[1776450494960,35.22,77264.36,1.0,-0.31154,0.00013,26.99281]
[1776450494995,35.22,77264.36,1.0,-0.31154,0.00013,26.99281]
[1776450496037,35.22,77272.6,1.0,-0.31045,0.00013,26.95484]
[1776450496185,35.22,77270.17,1.0,-0.31077,0.00013,26.96595]
[1776450497875,35.22,77265.25,1.0,-0.31141,0.00013,26.98847]
[1776450497884,35.22,77265.25,1.0,-0.31141,0.00013,26.98847]
[1776450498079,35.22,77260.21,1.0,-0.31207,0.00013,27.01145]
[1776450498989,35.22,77260.21,1.0,-0.31207,0.00013,27.01145]
[1776450499044,35.22,77260.21,1.0,-0.31207,0.00013,27.01145]
[1776450499726,35.22,77250.7,1.0,-0.31332,0.00013,27.05453]
[1776450501058,35.22,77250.7,1.0,-0.31332,0.00013,27.05453]
[1776450501901,35.21,77250.09,1.0,-0.31339,0.00013,27.05697]
[1776450507711,35.21,77248.05,1.0,-0.31363,0.00013,27.06524]
[1776450509378,35.21,77248.05,1.0,-0.31363,0.00013,27.06507]
[1776450511105,35.21,77240.64,1.0,-0.3146,0.00013,27.09845]
[1776450511126,35.21,77240.64,1.0,-0.3146,0.00013,27.09845]
[1776450511569,35.2,77236.04,1.0,-0.31518,0.00013,27.11561]
[1776450514051,35.2,77233.51,1.0,-0.31551,0.00013,27.12692]
[1776450514063,35.2,77233.51,1.0,-0.31551,0.00013,27.12692]
[1776450514089,35.2,77233.49,1.0,-0.31552,0.00013,27.12692]
[1776450515866,35.2,77251.13,1.0,-0.31318,0.00013,27.04682]
[1776450516380,35.2,77251.13,1.0,-0.31318,0.00013,27.04682]
[1776450516403,35.2,77251.13,1.0,-0.31318,0.00013,27.04682]
[1776450517365,35.2,77252.3,1.0,-0.31302,0.00013,27.04121]
[1776450517782,35.2,77252.74,1.0,-0.31296,0.00013,27.03921]
[1776450518812,35.2,77252.74,1.0,-0.31296,0.00013,27.03921]
[1776450518874,35.2,77256.47,1.0,-0.31246,0.00013,27.02206]
[1776450522466,35.2,77261.01,1.0,-0.31185,0.00013,27.00095]
[1776450525273,35.19,77261.56,1.0,-0.31177,0.00013,26.9981]
[1776450525371,35.19,77261.56,1.0,-0.31177,0.00013,26.9981]
[1776450525538,35.19,77261.56,1.0,-0.31177,0.00013,26.9981]
[1776450525967,35.19,77261.56,1.0,-0.31177,0.00013,26.9981]
[1776450526035,35.19,77270.93,1.0,-0.31054,0.00013,26.95493]
[1776450527615,35.19,77270.93,1.0,-0.31054,0.00013,26.95485]
[1776450527626,35.19,77270.93,1.0,-0.31054,0.00013,26.95485]
[1776450533632,35.19,77279.14,1.0,-0.30945,0.00013,26.91663]
[1776450538667,35.19,77275.85,1.0,-0.30988,0.00013,26.93166]
[1776450540624,35.19,77277.91,1.0,-0.30961,0.00013,26.92208]
[1776450540671,35.19,77277.91,1.0,-0.30961,0.00013,26.92208]
[1776450541083,35.19,77270.68,1.0,-0.31055,0.00013,26.95544]
[1776450541375,35.19,77270.68,1.0,-0.31055,0.00013,26.95544]
[1776450541395,35.19,77270.68,1.0,-0.31055,0.00013,26.95544]
[1776450541425,35.19,77270.68,1.0,-0.31055,0.00013,26.95544]
[1776450541619,35.19,77270.68,1.0,-0.31055,0.00013,26.95544]
[1776450541708,35.19,77270.68,1.0,-0.31055,0.00013,26.95544]
[1776450541879,35.19,77270.68,1.0,-0.31055,0.00013,26.95544]
[1776450542044,35.19,77270.68,1.0,-0.31055,0.00013,26.95544]
[1776450542116,35.19,77250.32,1.0,-0.31323,0.00013,27.04866]
[1776450542279,35.19,77250.32,1.0,-0.31323,0.00013,27.04866]
[1776450542357,35.19,77250.32,1.0,-0.31323,0.00013,27.04866]
[1776450542593,35.19,77250.32,1.0,-0.31323,0.00013,27.04866]
[1776450542599,35.19,77250.32,1.0,-0.31323,0.00013,27.04866]
[1776450542602,35.19,77250.32,1.0,-0.31323,0.00013,27.04866]
[1776450542702,35.19,77250.32,1.0,-0.31323,0.00013,27.04859]
[1776450543263,35.19,77250.32,1.0,-0.31323,0.00013,27.04859]
[1776450544138,35.19,77250.32,1.0,-0.31323,0.00013,27.04859]
[1776450543714,35.19,77235.38,1.0,-0.3152,0.00013,27.11611]
[1776450544310,35.19,77235.38,1.0,-0.3152,0.00013,27.11611]
[1776450544620,35.19,77235.38,1.0,-0.3152,0.00013,27.11611]
[1776450545958,35.19,77229.78,1.0,-0.31594,0.00013,27.1411]
[1776450546059,35.19,77225.65,1.0,-0.31648,0.00013,27.1594]
[1776450548037,35.19,77225.65,1.0,-0.31648,0.00013,27.1593]
[1776450548049,35.18,77223.56,1.0,-0.31675,0.00013,27.16854]
[1776450550608,35.18,77219.88,1.0,-0.31723,0.00013,27.18476]
[1776450550667,35.18,77219.88,1.0,-0.31723,0.00013,27.18476]
[1776450550694,35.18,77219.88,1.0,-0.31723,0.00013,27.18476]
[1776450552096,35.18,77217.74,1.0,-0.31751,0.00013,27.1942]
[1776450552113,35.18,77217.74,1.0,-0.31751,0.00013,27.1942]
[1776450552123,35.18,77217.74,1.0,-0.31751,0.00013,27.1942]
[1776450552111,35.18,77217.79,1.0,-0.31751,0.00013,27.19395]
[1776450552773,35.18,77217.79,1.0,-0.31751,0.00013,27.19392]
[1776450558062,35.18,77217.62,1.0,-0.31751,0.00013,27.19406]
[1776450562947,35.17,77208.69,1.0,-0.31868,0.00013,27.23314]
[1776450563759,35.17,77208.69,1.0,-0.31868,0.00013,27.23314]
[1776450564045,35.17,77207.05,1.0,-0.3189,0.00013,27.24026]
[1776450569894,35.17,77213.92,1.0,-0.31797,0.00013,27.20925]
[1776450570825,35.17,77213.92,1.0,-0.31797,0.00013,27.20925]
[1776450570855,35.17,77213.92,1.0,-0.31797,0.00013,27.20925]
[1776450572000,35.17,77213.79,1.0,-0.31798,0.00013,27.20967]
[1776450572027,35.17,77213.79,1.0,-0.31798,0.00013,27.20967]
[1776450572166,35.17,77213.79,1.0,-0.31798,0.00013,27.20967]
[1776450572080,35.17,77216.07,1.0,-0.31766,0.00013,27.19617]
[1776450572323,35.17,77216.07,1.0,-0.31766,0.00013,27.19617]
[1776450572374,35.17,77216.07,1.0,-0.31766,0.00013,27.19617]
[1776450572457,35.17,77216.07,1.0,-0.31766,0.00013,27.19617]
[1776450573001,35.17,77216.07,1.0,-0.31766,0.00013,27.19617]
[1776450573041,35.17,77216.07,1.0,-0.31766,0.00013,27.19617]
[1776450573142,35.17,77227.88,1.0,-0.31609,0.00013,27.14319]
[1776450573650,35.17,77227.88,1.0,-0.31609,0.00013,27.14319]
[1776450573692,35.17,77227.88,1.0,-0.31609,0.00013,27.14319]
[1776450574260,35.17,77227.88,1.0,-0.31608,0.00013,27.14294]
[1776450574317,35.17,77227.88,1.0,-0.31608,0.00013,27.14294]
[1776450574523,35.17,77227.88,1.0,-0.31608,0.00013,27.14294]
[1776450574928,35.16,77232.98,1.0,-0.3154,0.00013,27.11979]
[1776450578004,35.16,77219.01,1.0,-0.31724,0.00013,27.18217]
[1776450583991,35.16,77216.28,1.0,-0.31759,0.00013,27.19373]
[1776450589031,35.16,77227.3,1.0,-0.31611,0.00013,27.14388]
[1776450592063,35.15,77213.0,1.0,-0.31801,0.00013,27.20765]
[1776450597085,35.15,77212.86,1.0,-0.31801,0.00013,27.20775]
[1776450600725,35.15,77214.05,1.0,-0.31784,0.00013,27.20214]
[1776450601114,35.15,77214.22,1.0,-0.31782,0.00013,27.20128]
[1776450603128,35.15,77228.86,1.0,-0.31586,0.00013,27.13531]
[1776450603830,35.15,77228.86,1.0,-0.31586,0.00013,27.13531]
[1776450605346,35.14,77222.39,1.0,-0.31671,0.00013,27.164]
[1776450606318,35.14,77219.61,1.0,-0.31708,0.00013,27.17636]
[1776450606388,35.14,77219.61,1.0,-0.31708,0.00013,27.17636]
[1776450606474,35.14,77219.61,1.0,-0.31708,0.00013,27.17636]
[1776450606509,35.14,77219.61,1.0,-0.31708,0.00013,27.17636]
[1776450607033,35.14,77219.61,1.0,-0.31708,0.00013,27.17636]
[1776450607062,35.14,77219.61,1.0,-0.31708,0.00013,27.17636]
[1776450607163,35.14,77232.58,1.0,-0.31535,0.00013,27.11789]
[1776450607969,35.14,77232.58,1.0,-0.31535,0.00013,27.11789]
[1776450608079,35.14,77232.58,1.0,-0.31535,0.00013,27.11789]
[1776450608108,35.14,77232.58,1.0,-0.31535,0.00013,27.11789]
[1776450608188,35.14,77232.58,1.0,-0.31535,0.00013,27.11789]
[1776450608194,35.14,77237.89,1.0,-0.31464,0.00013,27.09371]
[1776450608503,35.14,77237.89,1.0,-0.31464,0.00013,27.09371]
[1776450608635,35.14,77237.89,1.0,-0.31464,0.00013,27.09371]
[1776450609188,35.14,77237.89,1.0,-0.31464,0.00013,27.09378]
[1776450609756,35.14,77237.89,1.0,-0.31464,0.00013,27.09378]
[1776450609761,35.14,77237.89,1.0,-0.31464,0.00013,27.09378]
[1776450610189,35.14,77232.04,1.0,-0.31541,0.00013,27.12007]
[1776450611205,35.14,77217.39,1.0,-0.31736,0.00013,27.18588]
[1776450613301,35.14,77214.91,1.0,-0.31769,0.00013,27.19699]
[1776450613313,35.14,77214.91,1.0,-0.31769,0.00013,27.19699]
[1776450613374,35.14,77214.91,1.0,-0.31769,0.00013,27.19699]
[1776450614275,35.14,77215.73,1.0,-0.31758,0.00013,27.19335]
[1776450615374,35.14,77215.73,1.0,-0.31758,0.00013,27.19335]
[1776450616231,35.14,77214.74,1.0,-0.31771,0.00013,27.19777]
[1776450621247,35.14,77219.81,1.0,-0.31704,0.00013,27.17516]
[1776450624230,35.14,77222.89,1.0,-0.31663,0.00013,27.16141]
[1776450624386,35.14,77224.12,1.0,-0.31647,0.00013,27.15592]
[1776450627493,35.14,77230.28,1.0,-0.31566,0.00013,27.12831]
[1776450628307,35.14,77230.24,1.0,-0.31566,0.00013,27.12853]
[1776450633317,35.14,77229.84,1.0,-0.31572,0.00013,27.13043]
[1776450633419,35.14,77232.66,1.0,-0.31532,0.00013,27.11437]
[1776450634874,35.14,77232.66,1.0,-0.31532,0.00013,27.11437]
[1776450635101,35.14,77231.9,1.0,-0.31542,0.00013,27.11772]
[1776450637684,35.14,77227.19,1.0,-0.31605,0.00013,27.13888]
[1776450637786,35.14,77227.65,1.0,-0.31598,0.00013,27.1367]
[1776450638909,35.14,77227.65,1.0,-0.31598,0.00013,27.1367]
[1776450638966,35.14,77227.65,1.0,-0.31598,0.00013,27.1367]
[1776450639696,35.14,77230.09,1.0,-0.31566,0.00013,27.12566]
[1776450640220,35.14,77231.09,1.0,-0.31552,0.00013,27.12111]
[1776450644314,35.14,77219.28,1.0,-0.31709,0.00013,27.17405]
[1776450645008,35.14,77219.28,1.0,-0.31709,0.00013,27.17405]
[1776450645055,35.14,77219.28,1.0,-0.31709,0.00013,27.17405]
[1776450645133,35.14,77218.64,1.0,-0.31717,0.00013,27.17692]
[1776450647592,35.14,77225.9,1.0,-0.31621,0.00013,27.14439]
[1776450647897,35.14,77225.9,1.0,-0.31621,0.00013,27.14439]
[1776450647988,35.14,77225.9,1.0,-0.31621,0.00013,27.14439]
[1776450648084,35.14,77232.53,1.0,-0.31533,0.00013,27.11464]
[1776450649892,35.14,77235.61,1.0,-0.31493,0.00013,27.10078]
[1776450649911,35.14,77235.61,1.0,-0.31493,0.00013,27.10078]
[1776450649957,35.14,77239.16,1.0,-0.31446,0.00013,27.08479]
[1776450653774,35.14,77240.96,1.0,-0.31423,0.00013,27.07681]
[1776450655375,35.14,77241.7,1.0,-0.31413,0.00013,27.07364]
[1776450655389,35.14,77241.7,1.0,-0.31413,0.00013,27.07364]
[1776450655735,35.14,77241.7,1.0,-0.31413,0.00013,27.07364]
[1776450655780,35.14,77241.7,1.0,-0.31413,0.00013,27.07364]
[1776450655943,35.14,77241.7,1.0,-0.31413,0.00013,27.07364]
[1776450656047,35.14,77251.0,1.0,-0.3129,0.00013,27.03105]
[1776450658110,35.14,77251.0,1.0,-0.3129,0.00013,27.03105]
[1776450658213,35.14,77251.0,1.0,-0.3129,0.00013,27.03105]
[1776450658307,35.14,77257.5,1.0,-0.31203,0.00013,27.00111]
[1776450659293,35.14,77248.71,1.0,-0.31319,0.00013,27.0412]
[1776450659991,35.14,77248.71,1.0,-0.31319,0.00013,27.0412]
[1776450660013,35.14,77246.65,1.0,-0.31346,0.00013,27.0505]
[1776450662370,35.14,77246.55,1.0,-0.31347,0.00013,27.05074]
[1776450662588,35.14,77246.55,1.0,-0.31347,0.00013,27.05074]
[1776450662932,35.14,77246.55,1.0,-0.31347,0.00013,27.05074]
[1776450662998,35.14,77246.55,1.0,-0.31347,0.00013,27.05074]
[1776450663154,35.14,77232.62,1.0,-0.31531,0.00013,27.11378]
[1776450663450,35.14,77232.62,1.0,-0.31531,0.00013,27.11378]
[1776450663529,35.14,77232.62,1.0,-0.31531,0.00013,27.11378]
[1776450665168,35.14,77224.25,1.0,-0.31642,0.00013,27.15144]
[1776450665224,35.14,77224.25,1.0,-0.31642,0.00013,27.15144]
[1776450665270,35.14,77219.1,1.0,-0.3171,0.00013,27.17435]
[1776450665812,35.14,77219.1,1.0,-0.3171,0.00013,27.17435]
[1776450666137,35.14,77219.1,1.0,-0.3171,0.00013,27.17435]
[1776450666145,35.14,77219.1,1.0,-0.3171,0.00013,27.17435]
[1776450666151,35.14,77219.1,1.0,-0.3171,0.00013,27.17435]
[1776450666195,35.14,77219.1,1.0,-0.3171,0.00013,27.17435]
[1776450666239,35.14,77218.78,1.0,-0.31714,0.00013,27.17576]
[1776450667054,35.14,77218.78,1.0,-0.31714,0.00013,27.17576]
[1776450667140,35.14,77218.78,1.0,-0.31714,0.00013,27.17576]
[1776450667896,35.14,77220.76,1.0,-0.31688,0.00013,27.16688]
[1776450667945,35.14,77220.76,1.0,-0.31688,0.00013,27.16688]
[1776450668790,35.14,77221.1,1.0,-0.31683,0.00013,27.16535]
[1776450668851,35.14,77221.1,1.0,-0.31683,0.00013,27.16535]
[1776450674897,35.14,77215.81,1.0,-0.31753,0.00013,27.18897]
[1776450677188,35.14,77212.54,1.0,-0.31797,0.00013,27.20349]
[1776450677495,35.14,77205.75,1.0,-0.31887,0.00013,27.23361]
[1776450678312,35.14,77204.4,1.0,-0.31905,0.00013,27.23954]
[1776450679750,35.14,77196.9,1.0,-0.32005,0.00013,27.2726]
[1776450680080,35.14,77196.9,1.0,-0.32005,0.00013,27.2726]
[1776450680370,35.14,77196.9,1.0,-0.32005,0.00013,27.2726]
[1776450680316,35.14,77187.14,1.0,-0.32136,0.00013,27.31559]
[1776450680413,35.14,77187.14,1.0,-0.32136,0.00013,27.31559]
[1776450680461,35.14,77187.14,1.0,-0.32136,0.00013,27.31559]
[1776450680527,35.14,77187.14,1.0,-0.32136,0.00013,27.31559]
[1776450680599,35.14,77187.14,1.0,-0.32136,0.00013,27.31559]
[1776450680659,35.14,77187.14,1.0,-0.32136,0.00013,27.31559]
[1776450681100,35.14,77187.14,1.0,-0.32136,0.00013,27.31559]
[1776450681335,35.14,77170.5,1.0,-0.32358,0.00013,27.38798]
[1776450681715,35.14,77170.5,1.0,-0.32359,0.00013,27.38809]
[1776450682432,35.14,77170.5,1.0,-0.32359,0.00013,27.38809]
[1776450682484,35.14,77170.5,1.0,-0.32359,0.00013,27.38809]
[1776450683287,35.14,77170.5,1.0,-0.32359,0.00013,27.38809]
[1776450683296,35.14,77170.5,1.0,-0.32359,0.00013,27.38809]
[1776450683303,35.14,77170.5,1.0,-0.32359,0.00013,27.38809]
[1776450683308,35.14,77170.5,1.0,-0.32359,0.00013,27.38809]
[1776450683295,35.14,77154.59,1.0,-0.32572,0.00013,27.45651]
[1776450683417,35.14,77154.59,1.0,-0.32572,0.00013,27.45651]
[1776450683430,35.14,77154.59,1.0,-0.32572,0.00013,27.45651]
[1776450683533,35.14,77154.59,1.0,-0.32572,0.00013,27.45651]
[1776450683733,35.14,77154.59,1.0,-0.32572,0.00013,27.45651]
[1776450686257,35.14,77164.71,1.0,-0.32436,0.00013,27.41305]
[1776450688003,35.14,77165.43,1.0,-0.32427,0.00013,27.40996]
[1776450690441,35.14,77163.14,1.0,-0.32458,0.00013,27.41985]
[1776450691639,35.14,77164.15,1.0,-0.32443,0.00013,27.41233]
[1776450691704,35.14,77164.15,1.0,-0.32443,0.00013,27.41233]
[1776450691999,35.14,77164.15,1.0,-0.32443,0.00013,27.41233]
[1776450692229,35.14,77167.98,1.0,-0.32391,0.00013,27.39583]
[1776450697909,35.14,77166.14,1.0,-0.32416,0.00013,27.40392]
[1776450698457,35.14,77169.45,1.0,-0.32372,0.00013,27.3897]
[1776450698596,35.14,77169.45,1.0,-0.32372,0.00013,27.3897]
[1776450698616,35.14,77169.45,1.0,-0.32372,0.00013,27.3897]
[1776450699085,35.14,77175.55,1.0,-0.3229,0.00013,27.36333]
[1776450699647,35.14,77175.55,1.0,-0.3229,0.00013,27.36333]
[1776450699856,35.14,77175.55,1.0,-0.3229,0.00013,27.36333]
[1776450700920,35.14,77175.55,1.0,-0.3229,0.00013,27.36333]
[1776450700996,35.14,77175.55,1.0,-0.3229,0.00013,27.36333]
[1776450701005,35.14,77187.08,1.0,-0.32136,0.00013,27.31299]
[1776450701447,35.14,77187.08,1.0,-0.32136,0.00013,27.31299]
[1776450701888,35.14,77187.08,1.0,-0.32136,0.00013,27.31299]
[1776450701992,35.14,77187.08,1.0,-0.32136,0.00013,27.31299]
[1776450703206,35.14,77179.53,1.0,-0.32237,0.00013,27.34597]
[1776450703269,35.14,77179.53,1.0,-0.32237,0.00013,27.34597]
[1776450704519,35.14,77174.09,1.0,-0.3231,0.00013,27.36969]
[1776450704558,35.14,77174.09,1.0,-0.3231,0.00013,27.36969]
[1776450704662,35.14,77174.09,1.0,-0.3231,0.00013,27.36969]
[1776450704785,35.14,77174.09,1.0,-0.3231,0.00013,27.36969]
[1776450706036,35.14,77184.35,1.0,-0.32173,0.00013,27.32518]
[1776450706047,35.14,77184.35,1.0,-0.32173,0.00013,27.32518]
[1776450706125,35.14,77190.81,1.0,-0.32087,0.00013,27.29691]
[1776450711227,35.14,77195.78,1.0,-0.3202,0.00013,27.27503]
[1776450711430,35.14,77195.69,1.0,-0.32021,0.00013,27.27526]
[1776450711488,35.14,77195.69,1.0,-0.32021,0.00013,27.27526]
[1776450711547,35.14,77195.69,1.0,-0.32021,0.00013,27.27526]
[1776450711626,35.14,77195.69,1.0,-0.32021,0.00013,27.27526]
[1776450712202,35.14,77187.4,1.0,-0.32131,0.00013,27.31157]
[1776450713080,35.14,77187.4,1.0,-0.32131,0.00013,27.31157]
[1776450713090,35.14,77187.4,1.0,-0.32131,0.00013,27.31157]
[1776450713132,35.14,77187.4,1.0,-0.32131,0.00013,27.31157]
[1776450713217,35.14,77181.7,1.0,-0.32208,0.00013,27.33656]
[1776450718236,35.14,77177.36,1.0,-0.32267,0.00013,27.35574]
[1776450718290,35.14,77177.36,1.0,-0.32267,0.00013,27.35574]
[1776450719483,35.14,77168.74,1.0,-0.32383,0.00013,27.39317]
[1776450722252,35.14,77166.92,1.0,-0.32407,0.00013,27.40107]
[1776450722274,35.14,77166.92,1.0,-0.32407,0.00013,27.40107]
[1776450722290,35.14,77166.92,1.0,-0.32407,0.00013,27.40107]
[1776450722385,35.14,77166.17,1.0,-0.32417,0.00013,27.40432]
[1776450724260,35.14,77166.17,1.0,-0.32417,0.00013,27.40432]
[1776450724389,35.14,77165.13,1.0,-0.32431,0.00013,27.40884]
[1776450729409,35.14,77175.82,1.0,-0.32289,0.00013,27.36276]
[1776450729477,35.14,77175.82,1.0,-0.32289,0.00013,27.36276]
[1776450729575,35.14,77175.82,1.0,-0.32289,0.00013,27.36276]
[1776450730366,35.14,77175.82,1.0,-0.32289,0.00013,27.36276]
[1776450730403,35.14,77175.82,1.0,-0.32289,0.00013,27.36276]
[1776450730407,35.14,77175.82,1.0,-0.32289,0.00013,27.36276]
[1776450730412,35.14,77175.82,1.0,-0.32289,0.00013,27.36276]
[1776450730465,35.14,77179.49,1.0,-0.32239,0.00013,27.34686]
[1776450731062,35.14,77179.49,1.0,-0.3224,0.00013,27.34694]
[1776450732091,35.14,77179.49,1.0,-0.3224,0.00013,27.34694]
[1776450732155,35.14,77179.49,1.0,-0.3224,0.00013,27.34694]
[1776450732399,35.14,77179.49,1.0,-0.3224,0.00013,27.34694]
[1776450733077,35.14,77177.22,1.0,-0.32271,0.00013,27.35698]
[1776450738144,35.15,77173.47,1.0,-0.32322,0.00013,27.37365]
[1776450741277,35.15,77172.05,1.0,-0.32341,0.00013,27.37994]
[1776450741368,35.15,77175.42,1.0,-0.32296,0.00013,27.3654]
[1776450742394,35.15,77185.52,1.0,-0.32161,0.00013,27.32151]
[1776450742815,35.15,77185.52,1.0,-0.32161,0.00013,27.32151]
[1776450742894,35.15,77185.52,1.0,-0.32161,0.00013,27.32151]
[1776450743013,35.15,77185.52,1.0,-0.32161,0.00013,27.32151]
[1776450743156,35.15,77195.82,1.0,-0.32024,0.00013,27.27643]
[1776450743936,35.15,77195.82,1.0,-0.32024,0.00013,27.27643]
[1776450743981,35.15,77195.82,1.0,-0.32024,0.00013,27.27643]
[1776450744110,35.15,77195.82,1.0,-0.32024,0.00013,27.27643]
[1776450744180,35.15,77211.43,1.0,-0.31816,0.00013,27.20728]
[1776450746222,35.15,77211.43,1.0,-0.31816,0.00013,27.20721]
[1776450746716,35.15,77216.0,1.0,-0.31755,0.00013,27.18685]
[1776450746726,35.15,77216.0,1.0,-0.31755,0.00013,27.18685]
[1776450747174,35.15,77216.0,1.0,-0.31755,0.00013,27.18686]
[1776450752209,35.14,77219.64,1.0,-0.31702,0.00013,27.16651]
[1776450757246,35.14,77224.07,1.0,-0.31643,0.00013,27.14657]
[1776450757515,35.14,77224.07,1.0,-0.31643,0.00013,27.14657]
[1776450757591,35.14,77224.07,1.0,-0.31643,0.00013,27.14657]
[1776450758932,35.14,77224.61,1.0,-0.31636,0.00013,27.1442]
[1776450758944,35.14,77224.61,1.0,-0.31636,0.00013,27.1442]
[1776450759260,35.14,77228.58,1.0,-0.31583,0.00013,27.12617]
[1776450762009,35.14,77229.9,1.0,-0.31565,0.00013,27.12011]
[1776450762955,35.14,77231.48,1.0,-0.31544,0.00013,27.11292]
[1776450763289,35.14,77231.86,1.0,-0.31539,0.00013,27.11115]
[1776450767508,35.14,77233.72,1.0,-0.31514,0.00013,27.10252]
[1776450767530,35.14,77233.72,1.0,-0.31514,0.00013,27.10252]
[1776450767640,35.14,77233.72,1.0,-0.31514,0.00013,27.10252]
[1776450767896,35.14,77233.72,1.0,-0.31514,0.00013,27.10252]
[1776450768331,35.14,77234.53,1.0,-0.31502,0.00013,27.09865]
[1776450768878,35.14,77234.53,1.0,-0.31502,0.00013,27.09865]
[1776450768914,35.14,77234.53,1.0,-0.31502,0.00013,27.09865]
[1776450768967,35.14,77234.53,1.0,-0.31502,0.00013,27.09865]
[1776450769264,35.14,77234.53,1.0,-0.31502,0.00013,27.09865]
[1776450769330,35.14,77234.53,1.0,-0.31502,0.00013,27.09865]
[1776450769465,35.14,77234.53,1.0,-0.31502,0.00013,27.09865]
[1776450769367,35.14,77244.55,1.0,-0.3137,0.00013,27.05322]
[1776450770177,35.14,77244.55,1.0,-0.3137,0.00013,27.05322]
[1776450770353,35.14,77244.55,1.0,-0.3137,0.00013,27.05322]
[1776450771193,35.14,77244.55,1.0,-0.3137,0.00013,27.05322]
[1776450771235,35.14,77244.55,1.0,-0.3137,0.00013,27.05322]
[1776450771357,35.14,77249.44,1.0,-0.31304,0.00013,27.03071]
[1776450772327,35.14,77249.44,1.0,-0.31304,0.00013,27.03071]
[1776450772425,35.14,77249.44,1.0,-0.31304,0.00013,27.03071]
[1776450773138,35.14,77248.7,1.0,-0.31314,0.00013,27.03409]
[1776450773377,35.14,77248.7,1.0,-0.31314,0.00013,27.0339]
[1776450774446,35.14,77248.7,1.0,-0.31314,0.00013,27.0339]
[1776450775379,35.13,77243.87,1.0,-0.31377,0.00013,27.0558]
[1776450776623,35.13,77236.29,1.0,-0.31477,0.00013,27.08995]
[1776450776674,35.13,77236.29,1.0,-0.31477,0.00013,27.08995]
[1776450777394,35.13,77236.29,1.0,-0.31476,0.00013,27.08973]
[1776450779082,35.13,77233.79,1.0,-0.31509,0.00013,27.10088]
[1776450779096,35.13,77233.79,1.0,-0.31509,0.00013,27.10088]
[1776450779170,35.13,77233.79,1.0,-0.31509,0.00013,27.10088]
[1776450779424,35.13,77235.39,1.0,-0.31488,0.00013,27.09364]
[1776450781397,35.13,77238.59,1.0,-0.31445,0.00013,27.079]
[1776450781423,35.13,77243.77,1.0,-0.31376,0.00013,27.05524]
[1776450783439,35.13,77235.15,1.0,-0.31489,0.00013,27.09406]
[1776450783611,35.13,77235.15,1.0,-0.31489,0.00013,27.09406]
[1776450784295,35.13,77235.15,1.0,-0.31489,0.00013,27.09406]
[1776450784337,35.13,77235.15,1.0,-0.31489,0.00013,27.09406]
[1776450784452,35.13,77233.09,1.0,-0.31517,0.00013,27.10337]
[1776450787441,35.13,77233.75,1.0,-0.31507,0.00013,27.10009]
[1776450787468,35.12,77235.44,1.0,-0.31484,0.00013,27.09231]
[1776450787504,35.12,77235.44,1.0,-0.31484,0.00013,27.09231]
[1776450789817,35.12,77244.1,1.0,-0.31369,0.00013,27.05288]
[1776450790489,35.12,77243.35,1.0,-0.31378,0.00013,27.05608]
[1776450794522,35.12,77234.6,1.0,-0.31493,0.00013,27.09529]
[1776450799633,35.12,77242.83,1.0,-0.31383,0.00013,27.05747]
[1776450799696,35.12,77244.79,1.0,-0.31357,0.00013,27.04845]
[1776450802731,35.11,77247.27,1.0,-0.31323,0.00013,27.03694]
[1776450803277,35.11,77247.27,1.0,-0.31323,0.00013,27.03694]
[1776450804627,35.11,77247.17,1.0,-0.31324,0.00013,27.03718]
[1776450804821,35.11,77247.17,1.0,-0.31324,0.00013,27.03718]
[1776450804939,35.11,77247.17,1.0,-0.31324,0.00013,27.03718]
[1776450805372,35.11,77247.17,1.0,-0.31324,0.00013,27.03718]
[1776450805532,35.11,77247.17,1.0,-0.31324,0.00013,27.03718]
[1776450805493,35.11,77251.29,1.0,-0.31269,0.00013,27.01826]
[1776450805922,35.11,77270.98,1.0,-0.31009,0.00013,26.92753]
[1776450806605,35.11,77270.98,1.0,-0.31009,0.00013,26.92751]
[1776450808151,35.11,77270.98,1.0,-0.31009,0.00013,26.92751]
[1776450809247,35.11,77274.11,1.0,-0.30968,0.00013,26.91299]
[1776450809322,35.11,77272.25,1.0,-0.30992,0.00013,26.92161]
[1776450811835,35.11,77272.96,1.0,-0.30981,0.00013,26.91506]
[1776450811892,35.11,77272.96,1.0,-0.30981,0.00013,26.91506]
[1776450811899,35.11,77272.96,1.0,-0.30981,0.00013,26.91504]
[1776450813283,35.11,77272.96,1.0,-0.30981,0.00013,26.91504]
[1776450813368,35.11,77272.96,1.0,-0.30981,0.00013,26.91504]
[1776450813827,35.11,77273.55,1.0,-0.30973,0.00013,26.91228]
[1776450814491,35.11,77277.69,1.0,-0.30919,0.00013,26.89305]
[1776450815310,35.11,77277.69,1.0,-0.30919,0.00013,26.89305]
[1776450815371,35.11,77277.69,1.0,-0.30919,0.00013,26.89305]
[1776450815441,35.11,77277.69,1.0,-0.30919,0.00013,26.89305]
[1776450815517,35.11,77281.97,1.0,-0.30863,0.00013,26.87314]
[1776450816030,35.11,77281.97,1.0,-0.30863,0.00013,26.87314]
[1776450816124,35.11,77283.8,1.0,-0.30839,0.00013,26.8646]
[1776450817934,35.11,77283.8,1.0,-0.30839,0.00013,26.86463]
[1776450819927,35.11,77283.32,1.0,-0.30845,0.00013,26.86694]
[1776450819937,35.11,77283.32,1.0,-0.30845,0.00013,26.86694]
[1776450819992,35.11,77283.32,1.0,-0.30845,0.00013,26.86694]
[1776450822015,35.11,77289.6,1.0,-0.30763,0.00013,26.8377]
[1776450822017,35.11,77288.64,1.0,-0.30776,0.00013,26.8422]
[1776450827042,35.11,77288.46,1.0,-0.30779,0.00013,26.84327]
[1776450832786,35.12,77295.27,1.0,-0.30691,0.00013,26.81175]
[1776450837821,35.12,77285.71,1.0,-0.30817,0.00013,26.85684]
[1776450840472,35.12,77283.06,1.0,-0.30851,0.00013,26.86923]
[1776450840647,35.12,77283.06,1.0,-0.30851,0.00013,26.86923]
[1776450840952,35.12,77289.64,1.0,-0.30765,0.00013,26.83857]
[1776450840974,35.12,77289.64,1.0,-0.30765,0.00013,26.83857]
[1776450841504,35.12,77277.71,1.0,-0.30922,0.00013,26.89424]
[1776450843160,35.12,77277.71,1.0,-0.30922,0.00013,26.89424]
[1776450843214,35.12,77277.71,1.0,-0.30922,0.00013,26.89424]
[1776450843226,35.12,77277.71,1.0,-0.30922,0.00013,26.89424]
[1776450843229,35.12,77277.71,1.0,-0.30922,0.00013,26.89424]
[1776450843412,35.12,77277.71,1.0,-0.30922,0.00013,26.89424]
[1776450843487,35.12,77277.71,1.0,-0.30922,0.00013,26.89424]
[1776450843496,35.12,77265.25,1.0,-0.31086,0.00013,26.95191]
[1776450844135,35.12,77265.25,1.0,-0.31086,0.00013,26.95191]
[1776450844500,35.12,77267.33,1.0,-0.31058,0.00013,26.94225]
[1776450846517,35.12,77269.48,1.0,-0.3103,0.00013,26.93227]
[1776450846540,35.12,77270.81,1.0,-0.31012,0.00013,26.92604]
[1776450848752,35.12,77265.9,1.0,-0.31077,0.00013,26.94869]
[1776450850421,35.12,77260.91,1.0,-0.31142,0.00013,26.97161]
[1776450850523,35.12,77261.92,1.0,-0.31129,0.00013,26.96682]
[1776450854642,35.11,77262.76,1.0,-0.31117,0.00013,26.96266]
[1776450854769,35.11,77262.76,1.0,-0.31117,0.00013,26.96266]
[1776450856558,35.11,77256.01,1.0,-0.31206,0.00013,26.9937]
[1776450857561,35.11,77247.0,1.0,-0.31324,0.00013,27.03457]
[1776450860436,35.11,77245.86,1.0,-0.31339,0.00013,27.03968]
[1776450864717,35.11,77242.31,1.0,-0.31384,0.00013,27.05526]
[1776450864737,35.11,77242.31,1.0,-0.31384,0.00013,27.05526]
[1776450868658,35.11,77243.25,1.0,-0.31371,0.00013,27.05068]
[1776450868785,35.11,77243.25,1.0,-0.31371,0.00013,27.05068]
[1776450868805,35.11,77243.25,1.0,-0.31371,0.00013,27.05068]
[1776450869482,35.11,77243.25,1.0,-0.31371,0.00013,27.05068]
[1776450869492,35.11,77243.25,1.0,-0.31371,0.00013,27.05068]
[1776450869506,35.11,77245.11,1.0,-0.31346,0.00013,27.04211]
[1776450870316,35.11,77254.38,1.0,-0.31223,0.00013,26.99964]
[1776450872047,35.1,77258.34,1.0,-0.31169,0.00013,26.97807]
[1776450872101,35.1,77258.34,1.0,-0.31169,0.00013,26.97807]
[1776450872846,35.1,77258.93,1.0,-0.31161,0.00013,26.97535]
[1776450873612,35.1,77259.89,1.0,-0.31148,0.00013,26.97078]
[1776450873946,35.1,77259.89,1.0,-0.31148,0.00013,26.97078]
[1776450873981,35.1,77259.89,1.0,-0.31148,0.00013,26.97078]
[1776450874076,35.1,77259.89,1.0,-0.31148,0.00013,26.97078]
[1776450879237,35.1,77262.4,1.0,-0.31114,0.00013,26.95892]
[1776450880232,35.1,77263.99,1.0,-0.31093,0.00013,26.95151]
[1776450880271,35.1,77263.99,1.0,-0.31093,0.00013,26.95151]
[1776450881032,35.1,77268.98,1.0,-0.31027,0.00013,26.92837]
[1776450881203,35.1,77273.33,1.0,-0.3097,0.00013,26.90815]
[1776450884594,35.1,77263.79,1.0,-0.31095,0.00013,26.95214]
[1776450884732,35.1,77263.79,1.0,-0.31095,0.00013,26.95214]
[1776450884770,35.1,77263.79,1.0,-0.31095,0.00013,26.95214]
[1776450885154,35.1,77263.79,1.0,-0.31095,0.00013,26.95206]
[1776450886159,35.1,77274.91,1.0,-0.30948,0.00013,26.90052]
[1776450886701,35.1,77274.91,1.0,-0.30948,0.00013,26.90052]
[1776450886708,35.1,77274.91,1.0,-0.30948,0.00013,26.90052]
[1776450887612,35.1,77274.91,1.0,-0.30948,0.00013,26.90052]
[1776450887732,35.1,77282.74,1.0,-0.30845,0.00013,26.86405]
[1776450887750,35.1,77282.74,1.0,-0.30845,0.00013,26.86405]
[1776450887857,35.1,77282.74,1.0,-0.30845,0.00013,26.86405]
[1776450888233,35.1,77291.59,1.0,-0.30729,0.00013,26.82261]
[1776450889273,35.1,77291.59,1.0,-0.30729,0.00013,26.82261]
[1776450889302,35.1,77300.38,1.0,-0.30614,0.00013,26.78127]
[1776450890190,35.1,77300.38,1.0,-0.30614,0.00013,26.78127]
[1776450890267,35.1,77300.38,1.0,-0.30614,0.00013,26.78127]
[1776450890280,35.1,77300.55,1.0,-0.30612,0.00013,26.78055]
[1776450891278,35.1,77300.55,1.0,-0.30612,0.00013,26.78055]
[1776450891379,35.1,77297.9,1.0,-0.30647,0.00013,26.79312]
[1776450895241,35.1,77290.52,1.0,-0.30744,0.00013,26.82797]
[1776450899385,35.1,77291.82,1.0,-0.30727,0.00013,26.82203]
[1776450899397,35.1,77291.82,1.0,-0.30727,0.00013,26.82203]
[1776450901146,35.1,77290.49,1.0,-0.30745,0.00013,26.82836]
[1776450901392,35.1,77290.49,1.0,-0.30745,0.00013,26.82836]
[1776450901474,35.1,77295.86,1.0,-0.30675,0.00013,26.80317]
[1776450904395,35.1,77297.18,1.0,-0.30658,0.00013,26.79709]
[1776450904530,35.1,77297.18,1.0,-0.30658,0.00013,26.79709]
[1776450904595,35.1,77297.18,1.0,-0.30658,0.00013,26.79709]
[1776450904649,35.1,77294.96,1.0,-0.30687,0.00013,26.80762]
[1776450904761,35.1,77294.96,1.0,-0.30687,0.00013,26.80762]
[1776450905111,35.1,77294.96,1.0,-0.30687,0.00013,26.80762]
[1776450905295,35.1,77294.96,1.0,-0.30687,0.00013,26.80769]
[1776450906303,35.1,77284.57,1.0,-0.30824,0.00013,26.85647]
[1776450909487,35.1,77280.0,1.0,-0.30884,0.00013,26.87782]
[1776450915367,35.1,77280.42,1.0,-0.30878,0.00013,26.87593]
[1776450920668,35.11,77278.61,1.0,-0.30902,0.00013,26.8844]
[1776450926443,35.11,77276.86,1.0,-0.30925,0.00013,26.89262]
[1776450931483,35.11,77275.33,1.0,-0.30944,0.00013,26.89658]
[1776450932193,35.11,77275.33,1.0,-0.30944,0.00013,26.89658]
[1776450932312,35.11,77275.33,1.0,-0.30944,0.00013,26.89658]
[1776450932352,35.11,77275.33,1.0,-0.30944,0.00013,26.89658]
[1776450932417,35.11,77275.33,1.0,-0.30944,0.00013,26.89658]
[1776450932474,35.11,77275.33,1.0,-0.30944,0.00013,26.89658]
[1776450932518,35.11,77282.42,1.0,-0.30851,0.00013,26.86358]
[1776450936518,35.11,77291.37,1.0,-0.30734,0.00013,26.82191]
[1776450941551,35.11,77284.02,1.0,-0.30832,0.00013,26.85671]
[1776450944817,35.11,77285.22,1.0,-0.30816,0.00013,26.85129]
[1776450944859,35.11,77285.22,1.0,-0.30816,0.00013,26.85129]
[1776450944892,35.11,77285.22,1.0,-0.30816,0.00013,26.85129]
[1776450944955,35.11,77285.22,1.0,-0.30816,0.00013,26.85129]
[1776450945057,35.11,77285.22,1.0,-0.30816,0.00013,26.85129]
[1776450945138,35.11,77285.22,1.0,-0.30816,0.00013,26.85129]
[1776450945581,35.11,77284.54,1.0,-0.30825,0.00013,26.85447]
[1776450947593,35.11,77270.45,1.0,-0.31011,0.00013,26.92005]
[1776450948690,35.11,77270.45,1.0,-0.31011,0.00013,26.92005]
[1776450948721,35.11,77270.07,1.0,-0.31016,0.00013,26.92181]
[1776450948753,35.11,77270.07,1.0,-0.31016,0.00013,26.92181]
[1776450949607,35.11,77273.81,1.0,-0.30966,0.00013,26.90443]
[1776450950219,35.11,77273.81,1.0,-0.30966,0.00013,26.90443]
[1776450950225,35.11,77273.81,1.0,-0.30966,0.00013,26.90443]
[1776450950638,35.11,77280.84,1.0,-0.30874,0.00013,26.87175]
[1776450952232,35.11,77283.68,1.0,-0.30837,0.00013,26.85853]
[1776450952629,35.11,77289.43,1.0,-0.30761,0.00013,26.83168]
[1776450954174,35.11,77290.55,1.0,-0.30747,0.00013,26.82648]
[1776450954643,35.11,77288.91,1.0,-0.30768,0.00013,26.83422]
[1776450959681,35.11,77286.43,1.0,-0.30801,0.00013,26.84595]
[1776450964712,35.11,77291.97,1.0,-0.30729,0.00013,26.82032]
[1776450969750,35.12,77291.19,1.0,-0.3074,0.00013,26.82425]
[1776450974783,35.12,77289.52,1.0,-0.30763,0.00013,26.83232]
[1776450977951,35.12,77288.55,1.0,-0.30776,0.00013,26.837]
[1776450978542,35.12,77288.55,1.0,-0.30776,0.00013,26.837]
[1776450978556,35.12,77288.55,1.0,-0.30776,0.00013,26.837]
[1776450978567,35.12,77288.55,1.0,-0.30776,0.00013,26.837]
[1776450978810,35.12,77279.98,1.0,-0.30888,0.00013,26.87702]
[1776450978981,35.12,77279.98,1.0,-0.30888,0.00013,26.87702]
[1776450978992,35.12,77279.98,1.0,-0.30888,0.00013,26.87702]
[1776450979819,35.12,77279.71,1.0,-0.30892,0.00013,26.87828]
[1776450984852,35.12,77286.9,1.0,-0.30798,0.00013,26.84487]
[1776450989887,35.12,77285.19,1.0,-0.30821,0.00013,26.85298]
[1776450995929,35.12,77285.88,1.0,-0.3081,0.00013,26.84669]
[1776451001230,35.12,77285.8,1.0,-0.30812,0.00013,26.84718]
[1776451006270,35.12,77287.11,1.0,-0.30795,0.00013,26.84115]
[1776451006437,35.12,77287.11,1.0,-0.30795,0.00013,26.84115]
[1776451006508,35.12,77287.11,1.0,-0.30795,0.00013,26.84115]
[1776451006579,35.12,77287.11,1.0,-0.30795,0.00013,26.84115]
[1776451006768,35.12,77287.11,1.0,-0.30795,0.00013,26.84115]
[1776451006813,35.12,77288.32,1.0,-0.30779,0.00013,26.83551]
[1776451007851,35.12,77304.73,1.0,-0.30564,0.00013,26.75844]
[1776451009166,35.12,77304.73,1.0,-0.30564,0.00013,26.75844]
[1776451009247,35.12,77304.73,1.0,-0.30564,0.00013,26.75844]
[1776451009330,35.12,77308.97,1.0,-0.30509,0.00013,26.7385]
[1776451012358,35.12,77307.87,1.0,-0.30524,0.00013,26.74396]
[1776451015149,35.13,77307.2,1.0,-0.30534,0.00013,26.74752]
[1776451015225,35.13,77307.2,1.0,-0.30534,0.00013,26.74752]
[1776451015300,35.13,77307.2,1.0,-0.30534,0.00013,26.74752]
[1776451015354,35.13,77306.61,1.0,-0.30542,0.00013,26.75044]
[1776451019973,35.13,77309.37,1.0,-0.30508,0.00013,26.73793]
[1776451025397,35.13,77315.5,1.0,-0.3043,0.00013,26.70969]
[1776451028162,35.14,77304.75,1.0,-0.30572,0.00013,26.76131]
[1776451030210,35.14,77299.63,1.0,-0.30639,0.00013,26.78568]
[1776451031507,35.14,77299.63,1.0,-0.30639,0.00013,26.78568]
[1776451033577,35.14,77304.4,1.0,-0.30577,0.00013,26.76339]
[1776451037597,35.14,77313.05,1.0,-0.30466,0.00013,26.72302]
[1776451043230,35.15,77308.79,1.0,-0.30524,0.00013,26.74409]
[1776451051586,35.15,77309.22,1.0,-0.3052,0.00013,26.73996]
[1776451055097,35.16,77311.9,1.0,-0.30486,0.00013,26.72766]
[1776451055275,35.16,77311.9,1.0,-0.30486,0.00013,26.72766]
[1776451055423,35.16,77311.9,1.0,-0.30486,0.00013,26.72766]
[1776451055530,35.16,77311.9,1.0,-0.30486,0.00013,26.72766]
[1776451055752,35.16,77311.9,1.0,-0.30486,0.00013,26.72766]
[1776451055796,35.16,77311.9,1.0,-0.30486,0.00013,26.72766]
[1776451055882,35.16,77311.9,1.0,-0.30486,0.00013,26.72766]
[1776451055840,35.16,77321.56,1.0,-0.3036,0.00013,26.68189]
[1776451056507,35.16,77321.56,1.0,-0.3036,0.00013,26.68189]
[1776451056608,35.16,77331.44,1.0,-0.30232,0.00013,26.63472]
[1776451058379,35.16,77331.44,1.0,-0.30231,0.00013,26.63466]
[1776451058445,35.16,77331.44,1.0,-0.30231,0.00013,26.63466]
[1776451059828,35.16,77339.29,1.0,-0.30129,0.00013,26.59692]
[1776451059838,35.16,77339.29,1.0,-0.30129,0.00013,26.59692]
[1776451059845,35.16,77339.29,1.0,-0.30129,0.00013,26.59692]
[1776451059901,35.16,77341.69,1.0,-0.30098,0.00013,26.58532]
[1776451061657,35.16,77354.68,1.0,-0.2993,0.00013,26.52246]
[1776451062230,35.16,77354.68,1.0,-0.2993,0.00013,26.52246]
[1776451062271,35.16,77354.68,1.0,-0.2993,0.00013,26.52246]
[1776451063822,35.16,77354.68,1.0,-0.2993,0.00013,26.5225]
[1776451063858,35.16,77354.68,1.0,-0.2993,0.00013,26.5225]
[1776451067322,35.16,77351.91,1.0,-0.29966,0.00013,26.53615]
[1776451067390,35.16,77351.91,1.0,-0.29966,0.00013,26.53615]
[1776451068301,35.16,77347.93,1.0,-0.30018,0.00013,26.55546]
[1776451068440,35.16,77347.93,1.0,-0.30018,0.00013,26.55548]
[1776451069964,35.16,77340.04,1.0,-0.3012,0.00013,26.59356]
[1776451070339,35.16,77340.04,1.0,-0.3012,0.00013,26.59356]
[1776451070912,35.16,77340.04,1.0,-0.3012,0.00013,26.59356]
[1776451071001,35.16,77340.04,1.0,-0.3012,0.00013,26.59353]
[1776451071730,35.16,77326.64,1.0,-0.30295,0.00013,26.65805]
[1776451075424,35.16,77318.31,1.0,-0.30405,0.00013,26.69828]
[1776451075482,35.16,77318.31,1.0,-0.30405,0.00013,26.69828]
[1776451075772,35.16,77316.23,1.0,-0.30432,0.00013,26.7083]
[1776451076484,35.16,77316.23,1.0,-0.30432,0.00013,26.7083]
[1776451076528,35.16,77316.23,1.0,-0.30432,0.00013,26.7083]
[1776451076541,35.16,77317.23,1.0,-0.30419,0.00013,26.70367]
[1776451081802,35.17,77321.2,1.0,-0.3037,0.00013,26.68555]
[1776451082339,35.17,77321.2,1.0,-0.3037,0.00013,26.68555]
[1776451082546,35.17,77321.2,1.0,-0.3037,0.00013,26.68555]
[1776451085186,35.17,77328.49,1.0,-0.30275,0.00013,26.65105]
[1776451085234,35.17,77328.49,1.0,-0.30275,0.00013,26.65105]
[1776451086230,35.17,77328.28,1.0,-0.30279,0.00013,26.65222]
[1776451086264,35.17,77328.28,1.0,-0.30279,0.00013,26.65222]
[1776451087179,35.17,77328.6,1.0,-0.30275,0.00013,26.65086]
[1776451087209,35.17,77328.6,1.0,-0.30275,0.00013,26.65086]
[1776451088654,35.17,77328.6,1.0,-0.30275,0.00013,26.65103]
[1776451088695,35.17,77328.6,1.0,-0.30275,0.00013,26.65103]
[1776451088796,35.17,77327.4,1.0,-0.30292,0.00013,26.65711]
[1776451094630,35.18,77325.88,1.0,-0.30314,0.00013,26.66519]
[1776451099663,35.18,77320.54,1.0,-0.30385,0.00013,26.69134]
[1776451104699,35.19,77324.78,1.0,-0.30332,0.00013,26.67194]
[1776451109731,35.19,77325.36,1.0,-0.30326,0.00013,26.66991]
[1776451113760,35.19,77316.06,1.0,-0.30447,0.00013,26.71146]
[1776451116572,35.19,77315.21,1.0,-0.30459,0.00013,26.71571]
[1776451116965,35.19,77315.21,1.0,-0.30459,0.00013,26.71571]
[1776451116886,35.2,77329.98,1.0,-0.30267,0.00013,26.64551]
[1776451117043,35.2,77329.98,1.0,-0.30267,0.00013,26.64551]
[1776451118795,35.2,77340.4,1.0,-0.30132,0.00013,26.59556]
[1776451119276,35.2,77340.4,1.0,-0.30132,0.00013,26.59556]
[1776451119309,35.2,77340.4,1.0,-0.30132,0.00013,26.59556]
[1776451119347,35.2,77340.4,1.0,-0.30132,0.00013,26.59556]
[1776451119907,35.2,77343.3,1.0,-0.30094,0.00013,26.58163]
[1776451121242,35.2,77340.74,1.0,-0.30127,0.00013,26.59391]
[1776451121305,35.2,77340.74,1.0,-0.30127,0.00013,26.59391]
[1776451121593,35.2,77340.74,1.0,-0.30127,0.00013,26.59391]
[1776451121639,35.2,77340.74,1.0,-0.30127,0.00013,26.59391]
[1776451121818,35.2,77340.74,1.0,-0.30127,0.00013,26.59391]
[1776451123231,35.2,77342.2,1.0,-0.30108,0.00013,26.5869]
[1776451123831,35.2,77342.32,1.0,-0.30107,0.00013,26.58628]
[1776451128865,35.2,77342.7,1.0,-0.30102,0.00013,26.5847]
[1776451133982,35.2,77343.91,1.0,-0.30087,0.00013,26.57905]
[1776451134339,35.2,77343.91,1.0,-0.30087,0.00013,26.57905]
[1776451134928,35.2,77356.64,1.0,-0.29922,0.00013,26.51745]
[1776451135512,35.2,77356.64,1.0,-0.29922,0.00013,26.51745]
[1776451135934,35.2,77362.34,1.0,-0.29849,0.00013,26.4898]
[1776451137580,35.2,77360.71,1.0,-0.2987,0.00013,26.49776]
[1776451137948,35.2,77360.37,1.0,-0.29874,0.00013,26.49944]
[1776451138187,35.2,77360.37,1.0,-0.29874,0.00013,26.49944]
[1776451138956,35.2,77360.09,1.0,-0.29878,0.00013,26.50083]
[1776451142115,35.2,77361.06,1.0,-0.29866,0.00013,26.49622]
[1776451142167,35.2,77361.06,1.0,-0.29866,0.00013,26.49622]
[1776451142890,35.2,77361.06,1.0,-0.29866,0.00013,26.49622]
[1776451142942,35.2,77361.06,1.0,-0.29866,0.00013,26.49622]
[1776451148808,35.2,77363.83,1.0,-0.29831,0.00013,26.48296]
[1776451153813,35.2,77358.61,1.0,-0.29898,0.00013,26.50848]
[1776451157337,35.2,77352.93,1.0,-0.29972,0.00013,26.53602]
[1776451158094,35.2,77348.69,1.0,-0.30027,0.00013,26.55677]
[1776451161698,35.2,77352.21,1.0,-0.29981,0.00013,26.53969]
[1776451161786,35.2,77352.43,1.0,-0.29979,0.00013,26.53863]
[1776451164247,35.2,77351.98,1.0,-0.29984,0.00013,26.54079]
[1776451165329,35.2,77347.94,1.0,-0.30037,0.00013,26.56032]
[1776451165394,35.2,77347.94,1.0,-0.30037,0.00013,26.56032]
[1776451166047,35.2,77347.94,1.0,-0.30037,0.00013,26.56032]
[1776451166114,35.2,77347.94,1.0,-0.30037,0.00013,26.56032]
[1776451169237,35.21,77337.49,1.0,-0.30174,0.00013,26.61151]
[1776451169509,35.21,77337.73,1.0,-0.30172,0.00013,26.61056]
[1776451174566,35.21,77338.97,1.0,-0.30156,0.00013,26.60221]
[1776451180246,35.21,77347.89,1.0,-0.30042,0.00013,26.55993]
[1776451185535,35.21,77348.29,1.0,-0.30037,0.00013,26.55791]
[1776451188896,35.21,77347.53,1.0,-0.30046,0.00013,26.56149]
[1776451188982,35.21,77347.53,1.0,-0.30046,0.00013,26.56149]
[1776451189478,35.21,77351.54,1.0,-0.29994,0.00013,26.54207]
[1776451189537,35.21,77355.13,1.0,-0.29948,0.00013,26.52469]
[1776451192296,35.21,77360.52,1.0,-0.29879,0.00013,26.49881]
[1776451192502,35.21,77362.45,1.0,-0.29854,0.00013,26.48945]
[1776451194572,35.22,77362.45,1.0,-0.29854,0.00013,26.48948]
[1776451194594,35.22,77362.45,1.0,-0.29854,0.00013,26.48948]
[1776451194737,35.22,77362.45,1.0,-0.29854,0.00013,26.48948]
[1776451194932,35.22,77363.45,1.0,-0.29841,0.00013,26.48465]
[1776451195912,35.22,77363.45,1.0,-0.29841,0.00013,26.48465]
[1776451195958,35.22,77363.45,1.0,-0.29841,0.00013,26.48465]
[1776451196083,35.21,77370.69,1.0,-0.29748,0.00013,26.44921]
[1776451196284,35.21,77370.69,1.0,-0.29748,0.00013,26.44921]
[1776451196332,35.21,77370.69,1.0,-0.29748,0.00013,26.44921]
[1776451200297,35.21,77383.98,1.0,-0.29576,0.00013,26.38353]
[1776451200640,35.21,77383.98,1.0,-0.29576,0.00013,26.38353]
[1776451200739,35.21,77383.98,1.0,-0.29576,0.00013,26.38353]
[1776451200755,35.21,77381.95,1.0,-0.29601,0.00013,26.39337]
[1776451201187,35.21,77381.95,1.0,-0.29601,0.00013,26.39337]
[1776451202058,35.21,77381.95,1.0,-0.29601,0.00013,26.39337]
[1776451202110,35.21,77372.41,1.0,-0.29723,0.00013,26.43988]
[1776451204743,35.21,77378.03,1.0,-0.29651,0.00013,26.41218]
[1776451205030,35.21,77377.09,1.0,-0.29662,0.00013,26.41648]
[1776451205404,35.21,77377.09,1.0,-0.29662,0.00013,26.41648]
[1776451205448,35.21,77377.09,1.0,-0.29662,0.00013,26.41648]
[1776451206781,35.21,77377.57,1.0,-0.29656,0.00013,26.41412]
[1776451206790,35.21,77377.57,1.0,-0.29656,0.00013,26.41412]
[1776451207112,35.21,77380.17,1.0,-0.29622,0.00013,26.40106]
[1776451211669,35.2,77376.82,1.0,-0.29664,0.00013,26.4171]
[1776451212858,35.2,77373.3,1.0,-0.29709,0.00013,26.43421]
[1776451212945,35.2,77373.3,1.0,-0.29709,0.00013,26.43421]
[1776451217211,35.2,77364.06,1.0,-0.29826,0.00013,26.47867]
[1776451218200,35.2,77364.11,1.0,-0.29825,0.00013,26.47829]
[1776451219161,35.2,77360.86,1.0,-0.29866,0.00013,26.49384]
[1776451220254,35.2,77359.28,1.0,-0.29886,0.00013,26.50137]
[1776451220283,35.2,77359.28,1.0,-0.29886,0.00013,26.50137]
[1776451220539,35.2,77359.28,1.0,-0.29886,0.00013,26.50137]
[1776451220544,35.2,77359.28,1.0,-0.29886,0.00013,26.50137]
[1776451221035,35.2,77359.28,1.0,-0.29886,0.00013,26.50137]
[1776451221045,35.2,77359.28,1.0,-0.29886,0.00013,26.50137]
[1776451221095,35.2,77358.59,1.0,-0.29895,0.00013,26.50457]
[1776451226370,35.19,77355.84,1.0,-0.29929,0.00013,26.51744]
[1776451231443,35.19,77356.89,1.0,-0.29913,0.00013,26.51137]
[1776451236642,35.18,77355.69,1.0,-0.29925,0.00013,26.51304]
[1776451241676,35.18,77356.64,1.0,-0.29911,0.00013,26.50762]
[1776451244082,35.18,77358.0,1.0,-0.29893,0.00013,26.50086]
[1776451244120,35.18,77358.0,1.0,-0.29893,0.00013,26.50086]
[1776451244174,35.18,77360.0,1.0,-0.29866,0.00013,26.49082]
[1776451244229,35.18,77360.0,1.0,-0.29866,0.00013,26.49082]
[1776451244426,35.18,77360.0,1.0,-0.29866,0.00013,26.49082]
[1776451244477,35.18,77360.0,1.0,-0.29866,0.00013,26.49082]
[1776451245800,35.18,77376.87,1.0,-0.29648,0.00013,26.40813]
[1776451247502,35.18,77376.87,1.0,-0.29648,0.00013,26.40797]
[1776451247731,35.18,77379.02,1.0,-0.2962,0.00013,26.39729]
[1776451249515,35.18,77379.02,1.0,-0.2962,0.00013,26.3972]
[1776451249570,35.18,77379.02,1.0,-0.2962,0.00013,26.3972]
[1776451249587,35.18,77379.02,1.0,-0.2962,0.00013,26.3972]
[1776451249666,35.18,77379.02,1.0,-0.2962,0.00013,26.3972]
[1776451249723,35.18,77379.02,1.0,-0.2962,0.00013,26.3972]
[1776451249785,35.18,77379.02,1.0,-0.2962,0.00013,26.3972]
[1776451249824,35.17,77384.99,1.0,-0.29542,0.00013,26.36768]
[1776451252128,35.17,77391.31,1.0,-0.29461,0.00013,26.33634]
[1776451252189,35.17,77391.31,1.0,-0.29461,0.00013,26.33634]
[1776451252247,35.17,77391.31,1.0,-0.29461,0.00013,26.33627]
[1776451253015,35.17,77391.31,1.0,-0.29461,0.00013,26.33627]
[1776451253528,35.17,77393.19,1.0,-0.29437,0.00013,26.32688]
[1776451253547,35.17,77393.19,1.0,-0.29437,0.00013,26.32688]
[1776451253820,35.17,77393.19,1.0,-0.29437,0.00013,26.32688]
[1776451253834,35.17,77393.19,1.0,-0.29437,0.00013,26.32688]
[1776451253896,35.17,77393.19,1.0,-0.29437,0.00013,26.32688]
[1776451253939,35.17,77396.0,1.0,-0.29401,0.00013,26.31294]
[1776451255006,35.17,77396.0,1.0,-0.29401,0.00013,26.31294]
[1776451255026,35.17,77396.0,1.0,-0.29401,0.00013,26.31294]
[1776451255071,35.17,77396.0,1.0,-0.29401,0.00013,26.31294]
[1776451255091,35.17,77396.0,1.0,-0.29401,0.00013,26.31294]
[1776451255113,35.17,77396.0,1.0,-0.29401,0.00013,26.31294]
[1776451255165,35.17,77396.0,1.0,-0.29401,0.00013,26.31294]
[1776451255105,35.17,77397.69,1.0,-0.29379,0.00013,26.3045]
[1776451255548,35.17,77397.69,1.0,-0.29379,0.00013,26.3045]
[1776451256090,35.17,77397.69,1.0,-0.29379,0.00013,26.3045]
[1776451256145,35.17,77393.11,1.0,-0.29438,0.00013,26.32722]
[1776451256292,35.17,77393.11,1.0,-0.29438,0.00013,26.32722]
[1776451259689,35.17,77377.01,1.0,-0.29644,0.00013,26.40659]
[1776451259700,35.17,77377.01,1.0,-0.29644,0.00013,26.40659]
[1776451259811,35.17,77378.18,1.0,-0.29629,0.00013,26.40072]
[1776451263738,35.17,77377.92,1.0,-0.29631,0.00013,26.40157]
[1776451263840,35.17,77377.92,1.0,-0.29631,0.00013,26.40157]
[1776451268875,35.17,77376.73,1.0,-0.29645,0.00013,26.40695]
[1776451270131,35.17,77376.73,1.0,-0.29645,0.00013,26.40695]
[1776451270478,35.17,77371.9,1.0,-0.29707,0.00013,26.43045]
[1776451270505,35.17,77371.9,1.0,-0.29707,0.00013,26.43045]
[1776451270530,35.17,77371.9,1.0,-0.29707,0.00013,26.43045]
[1776451271144,35.17,77369.54,1.0,-0.29737,0.00013,26.44189]
[1776451271954,35.17,77369.54,1.0,-0.29737,0.00013,26.44189]
[1776451272000,35.17,77368.68,1.0,-0.29748,0.00013,26.44597]
[1776451276728,35.16,77369.19,1.0,-0.2974,0.00013,26.44307]
[1776451277064,35.16,77364.59,1.0,-0.29799,0.00013,26.46544]
[1776451277942,35.16,77353.12,1.0,-0.29947,0.00013,26.52115]
[1776451279977,35.16,77353.12,1.0,-0.29947,0.00013,26.521]
[1776451280127,35.16,77353.12,1.0,-0.29947,0.00013,26.521]
[1776451280162,35.16,77353.12,1.0,-0.29947,0.00013,26.521]
[1776451280172,35.16,77353.12,1.0,-0.29947,0.00013,26.521]
[1776451280201,35.16,77351.08,1.0,-0.29972,0.00013,26.53049]
[1776451282167,35.16,77350.79,1.0,-0.29976,0.00013,26.53168]
[1776451282177,35.16,77350.79,1.0,-0.29975,0.00013,26.53147]
[1776451285132,35.15,77363.01,1.0,-0.29815,0.00013,26.47142]
[1776451288925,35.15,77364.21,1.0,-0.29799,0.00013,26.4651]
[1776451288940,35.15,77364.21,1.0,-0.29799,0.00013,26.4651]
[1776451288963,35.15,77364.21,1.0,-0.29799,0.00013,26.4651]
[1776451288994,35.15,77364.21,1.0,-0.29799,0.00013,26.4651]
[1776451289043,35.15,77365.49,1.0,-0.29782,0.00013,26.45869]
[1776451290906,35.15,77365.49,1.0,-0.29782,0.00013,26.45855]
[1776451290923,35.15,77365.49,1.0,-0.29782,0.00013,26.45855]
[1776451291031,35.15,77365.68,1.0,-0.29777,0.00013,26.45436]
[1776451296078,35.15,77372.36,1.0,-0.2969,0.00013,26.42103]
[1776451296189,35.15,77372.36,1.0,-0.2969,0.00013,26.42103]
[1776451296217,35.15,77372.36,1.0,-0.2969,0.00013,26.42103]
[1776451296224,35.15,77372.36,1.0,-0.2969,0.00013,26.42103]
[1776451296283,35.15,77366.15,1.0,-0.2977,0.00013,26.45135]
[1776451296423,35.15,77366.15,1.0,-0.2977,0.00013,26.45135]
[1776451297072,35.15,77366.15,1.0,-0.29769,0.00013,26.45126]
[1776451298084,35.15,77356.32,1.0,-0.29896,0.00013,26.4991]
[1776451298572,35.15,77356.32,1.0,-0.29896,0.00013,26.4991]
[1776451300516,35.14,77352.64,1.0,-0.29943,0.00013,26.51669]
[1776451300527,35.14,77352.64,1.0,-0.29943,0.00013,26.51669]
[1776451301101,35.14,77352.64,1.0,-0.29943,0.00013,26.51654]
[1776451306137,35.14,77350.38,1.0,-0.2997,0.00013,26.5267]
[1776451311173,35.14,77348.29,1.0,-0.29995,0.00013,26.53611]
[1776451312832,35.13,77342.96,1.0,-0.30064,0.00013,26.56183]
[1776451314374,35.13,77341.16,1.0,-0.30087,0.00013,26.57032]
[1776451314732,35.13,77341.16,1.0,-0.30087,0.00013,26.57032]
[1776451314754,35.13,77341.16,1.0,-0.30087,0.00013,26.57032]
[1776451315313,35.13,77341.16,1.0,-0.30087,0.00013,26.57023]
[1776451316563,35.13,77345.17,1.0,-0.30035,0.00013,26.55077]
[1776451316761,35.13,77345.17,1.0,-0.30035,0.00013,26.55077]
[1776451316892,35.13,77345.17,1.0,-0.30035,0.00013,26.55077]
[1776451316904,35.13,77345.17,1.0,-0.30035,0.00013,26.55077]
[1776451317050,35.13,77345.17,1.0,-0.30035,0.00013,26.55077]
[1776451317065,35.13,77345.17,1.0,-0.30035,0.00013,26.55077]
[1776451317078,35.13,77345.17,1.0,-0.30035,0.00013,26.55077]
[1776451317193,35.13,77345.17,1.0,-0.30035,0.00013,26.55077]
[1776451317215,35.13,77345.55,1.0,-0.30029,0.00013,26.54869]
[1776451317767,35.13,77345.55,1.0,-0.30029,0.00013,26.54869]
[1776451317775,35.13,77345.55,1.0,-0.30029,0.00013,26.54869]
[1776451317780,35.13,77345.55,1.0,-0.30029,0.00013,26.54869]
[1776451317816,35.13,77345.55,1.0,-0.30029,0.00013,26.54869]
[1776451318100,35.13,77345.55,1.0,-0.30029,0.00013,26.54869]
[1776451318777,35.13,77353.81,1.0,-0.29921,0.00013,26.5084]
[1776451318834,35.13,77353.81,1.0,-0.29921,0.00013,26.5084]
[1776451319046,35.13,77353.81,1.0,-0.29921,0.00013,26.5084]
[1776451319253,35.13,77353.81,1.0,-0.29921,0.00013,26.5084]
[1776451319287,35.13,77361.93,1.0,-0.29816,0.00013,26.46865]
[1776451319348,35.13,77361.93,1.0,-0.29816,0.00013,26.46865]
[1776451320160,35.13,77361.93,1.0,-0.29816,0.00013,26.46865]
[1776451320262,35.13,77373.28,1.0,-0.29669,0.00013,26.41284]
[1776451320579,35.13,77373.28,1.0,-0.29669,0.00013,26.41284]
[1776451320662,35.13,77373.28,1.0,-0.29669,0.00013,26.41284]
[1776451320886,35.13,77373.28,1.0,-0.29669,0.00013,26.41284]
[1776451321243,35.13,77373.28,1.0,-0.29669,0.00013,26.41272]
[1776451322033,35.13,77373.28,1.0,-0.29669,0.00013,26.41272]
[1776451325481,35.13,77373.01,1.0,-0.29671,0.00013,26.41362]
[1776451325574,35.13,77373.01,1.0,-0.29671,0.00013,26.41362]
[1776451325848,35.13,77373.01,1.0,-0.29671,0.00013,26.41362]
[1776451325952,35.13,77373.01,1.0,-0.29671,0.00013,26.41362]
[1776451326025,35.13,77373.01,1.0,-0.29671,0.00013,26.41362]
[1776451326278,35.13,77371.84,1.0,-0.29686,0.00013,26.41928]
[1776451326912,35.13,77371.84,1.0,-0.29686,0.00013,26.41928]
[1776451326929,35.13,77371.84,1.0,-0.29686,0.00013,26.41928]
[1776451327284,35.12,77363.38,1.0,-0.29795,0.00013,26.46063]
[1776451331468,35.12,77358.56,1.0,-0.29856,0.00013,26.48356]
[1776451331491,35.12,77358.56,1.0,-0.29856,0.00013,26.48356]
[1776451331637,35.12,77358.56,1.0,-0.29856,0.00013,26.48356]
[1776451331706,35.12,77358.56,1.0,-0.29856,0.00013,26.48356]
[1776451332319,35.12,77356.41,1.0,-0.29883,0.00013,26.49402]
[1776451333052,35.12,77356.41,1.0,-0.29883,0.00013,26.49402]
[1776451333334,35.12,77355.45,1.0,-0.29896,0.00013,26.49867]
[1776451333820,35.12,77355.45,1.0,-0.29896,0.00013,26.49867]
[1776451333883,35.12,77355.45,1.0,-0.29896,0.00013,26.49867]
[1776451334586,35.12,77355.53,1.0,-0.29895,0.00013,26.49825]
[1776451335063,35.12,77355.53,1.0,-0.29895,0.00013,26.49825]
[1776451335357,35.12,77357.13,1.0,-0.29874,0.00013,26.49029]
[1776451336160,35.12,77357.13,1.0,-0.29874,0.00013,26.49029]
[1776451337098,35.12,77358.39,1.0,-0.29857,0.00013,26.48398]
[1776451337355,35.12,77356.7,1.0,-0.29878,0.00013,26.49205]
[1776451338714,35.12,77351.96,1.0,-0.29939,0.00013,26.51495]
[1776451338776,35.12,77351.96,1.0,-0.29939,0.00013,26.51495]
[1776451339017,35.12,77351.96,1.0,-0.29939,0.00013,26.51495]
[1776451339072,35.12,77351.96,1.0,-0.29939,0.00013,26.51495]
[1776451339371,35.12,77351.96,1.0,-0.29939,0.00013,26.51498]
[1776451339555,35.12,77351.96,1.0,-0.29939,0.00013,26.51498]
[1776451340377,35.12,77339.51,1.0,-0.30101,0.00013,26.57528]
[1776451341242,35.12,77339.51,1.0,-0.30101,0.00013,26.57528]
[1776451341269,35.12,77339.51,1.0,-0.30101,0.00013,26.57528]
[1776451341323,35.12,77339.51,1.0,-0.30101,0.00013,26.57528]
[1776451341449,35.12,77339.51,1.0,-0.30101,0.00013,26.57528]
[1776451341412,35.12,77336.48,1.0,-0.3014,0.00013,26.58986]
[1776451341545,35.12,77336.48,1.0,-0.3014,0.00013,26.58986]
[1776451341557,35.12,77336.48,1.0,-0.3014,0.00013,26.58986]
[1776451342225,35.12,77336.48,1.0,-0.3014,0.00013,26.58986]
[1776451342390,35.12,77342.86,1.0,-0.30057,0.00013,26.55882]
[1776451343398,35.12,77353.08,1.0,-0.29924,0.00013,26.50905]
[1776451345287,35.11,77356.43,1.0,-0.2988,0.00013,26.49256]
[1776451345296,35.11,77356.43,1.0,-0.2988,0.00013,26.49256]
[1776451345412,35.11,77355.61,1.0,-0.2989,0.00013,26.49637]
[1776451350447,35.11,77359.96,1.0,-0.29831,0.00013,26.47424]
[1776451351411,35.11,77359.96,1.0,-0.29831,0.00013,26.47424]
[1776451360518,35.1,77355.7,1.0,-0.2988,0.00013,26.48984]
[1776451365553,35.09,77352.39,1.0,-0.2992,0.00013,26.50491]
[1776451370589,35.09,77350.71,1.0,-0.29939,0.00013,26.512]
[1776451375622,35.08,77353.52,1.0,-0.299,0.00013,26.49721]
[1776451380900,35.08,77355.69,1.0,-0.2987,0.00013,26.48576]
[1776451384163,35.08,77358.02,1.0,-0.29838,0.00013,26.47373]
[1776451384264,35.07,77359.03,1.0,-0.29824,0.00013,26.46837]
[1776451386228,35.07,77359.03,1.0,-0.29824,0.00013,26.46837]
[1776451386329,35.07,77359.21,1.0,-0.29821,0.00013,26.46732]
[1776451391733,35.07,77359.74,1.0,-0.29812,0.00013,26.46369]
[1776451393470,35.07,77359.74,1.0,-0.29812,0.00013,26.46369]
[1776451393554,35.07,77360.07,1.0,-0.29807,0.00013,26.46187]
[1776451393772,35.07,77360.07,1.0,-0.29807,0.00013,26.46187]
[1776451393995,35.07,77360.07,1.0,-0.29807,0.00013,26.46187]
[1776451394229,35.07,77360.07,1.0,-0.29807,0.00013,26.46187]
[1776451394363,35.07,77360.07,1.0,-0.29807,0.00013,26.46187]
[1776451394450,35.07,77360.07,1.0,-0.29807,0.00013,26.46187]
[1776451394401,35.06,77367.97,1.0,-0.29704,0.00013,26.42267]
[1776451394687,35.06,77367.97,1.0,-0.29704,0.00013,26.42267]
[1776451394773,35.06,77367.97,1.0,-0.29704,0.00013,26.42267]
[1776451395314,35.06,77376.93,1.0,-0.29588,0.00013,26.37831]
[1776451396072,35.06,77376.93,1.0,-0.29588,0.00013,26.37831]
[1776451397141,35.06,77370.75,1.0,-0.29667,0.00013,26.4086]
[1776451397254,35.06,77370.75,1.0,-0.29667,0.00013,26.4086]
[1776451397264,35.06,77369.27,1.0,-0.29686,0.00013,26.41569]
[1776451400454,35.06,77359.48,1.0,-0.29811,0.00013,26.46316]
[1776451401895,35.06,77360.72,1.0,-0.29794,0.00013,26.45688]
[1776451401982,35.06,77360.72,1.0,-0.29794,0.00013,26.45688]
[1776451402041,35.06,77362.47,1.0,-0.29772,0.00013,26.4483]
[1776451403407,35.06,77373.74,1.0,-0.29625,0.00013,26.39249]
[1776451407579,35.05,77372.01,1.0,-0.29646,0.00013,26.40057]
[1776451407656,35.05,77372.01,1.0,-0.29646,0.00013,26.40057]
[1776451407707,35.05,77372.01,1.0,-0.29646,0.00013,26.40057]
[1776451408065,35.05,77372.01,1.0,-0.29646,0.00013,26.40057]
[1776451408130,35.05,77372.01,1.0,-0.29646,0.00013,26.40057]
[1776451408355,35.05,77376.72,1.0,-0.29585,0.00013,26.37696]
[1776451409241,35.05,77376.72,1.0,-0.29585,0.00013,26.37696]
[1776451409544,35.05,77384.56,1.0,-0.29483,0.00013,26.33792]
[1776451409658,35.05,77384.56,1.0,-0.29483,0.00013,26.33792]
[1776451410049,35.05,77384.56,1.0,-0.29483,0.00013,26.33792]
[1776451410106,35.05,77384.56,1.0,-0.29483,0.00013,26.33792]
[1776451410135,35.05,77384.56,1.0,-0.29483,0.00013,26.33792]
[1776451410181,35.05,77384.56,1.0,-0.29483,0.00013,26.33792]
[1776451410354,35.05,77387.84,1.0,-0.2944,0.00013,26.32147]
[1776451411635,35.05,77387.84,1.0,-0.2944,0.00013,26.32147]
[1776451411880,35.05,77401.6,1.0,-0.29261,0.00013,26.24934]
[1776451412669,35.05,77401.6,1.0,-0.29261,0.00013,26.24934]
[1776451412707,35.05,77401.6,1.0,-0.29261,0.00013,26.24934]
[1776451412888,35.05,77402.03,1.0,-0.29256,0.00013,26.24713]
[1776451414847,35.05,77395.16,1.0,-0.29344,0.00013,26.28139]
[1776451415806,35.05,77390.39,1.0,-0.29405,0.00013,26.3052]
[1776451420476,35.05,77401.02,1.0,-0.29267,0.00013,26.2516]
[1776451425425,35.04,77398.6,1.0,-0.29298,0.00013,26.26354]
[1776451425517,35.04,77399.44,1.0,-0.29287,0.00013,26.25929]
[1776451430571,35.04,77394.06,1.0,-0.29356,0.00013,26.28597]
[1776451435622,35.04,77390.72,1.0,-0.29398,0.00013,26.30226]
[1776451440641,35.04,77394.69,1.0,-0.29346,0.00013,26.28218]
[1776451441056,35.04,77394.69,1.0,-0.29346,0.00013,26.28218]
[1776451441157,35.04,77396.66,1.0,-0.29321,0.00013,26.27229]
[1776451443285,35.04,77396.66,1.0,-0.29321,0.00013,26.27229]
[1776451443312,35.04,77396.66,1.0,-0.29321,0.00013,26.27229]
[1776451443387,35.04,77402.92,1.0,-0.2924,0.00013,26.24089]
[1776451444753,35.04,77402.09,1.0,-0.29251,0.00013,26.24505]
[1776451445284,35.04,77402.09,1.0,-0.29251,0.00013,26.24505]
[1776451451155,35.04,77398.43,1.0,-0.29298,0.00013,26.2633]
[1776451454557,35.04,77398.61,1.0,-0.29295,0.00013,26.26235]
[1776451455375,35.04,77396.39,1.0,-0.29324,0.00013,26.27344]
[1776451458151,35.04,77392.31,1.0,-0.29376,0.00013,26.29373]
[1776451458295,35.04,77392.31,1.0,-0.29376,0.00013,26.29373]
[1776451461697,35.04,77384.62,1.0,-0.29474,0.00013,26.3318]
[1776451462464,35.04,77382.87,1.0,-0.29497,0.00013,26.34042]
[1776451467774,35.04,77390.73,1.0,-0.29395,0.00013,26.30097]
[1776451472776,35.03,77388.21,1.0,-0.29425,0.00013,26.31007]
[1776451477833,35.03,77386.52,1.0,-0.29446,0.00013,26.31822]
[1776451482863,35.03,77385.99,1.0,-0.29452,0.00013,26.32057]
[1776451486079,35.03,77389.78,1.0,-0.29403,0.00013,26.30155]
[1776451486403,35.03,77389.78,1.0,-0.29403,0.00013,26.30152]
[1776451488417,35.03,77399.94,1.0,-0.29272,0.00013,26.25071]
[1776451488716,35.03,77399.94,1.0,-0.29272,0.00013,26.25071]
[1776451489472,35.03,77399.94,1.0,-0.29272,0.00013,26.25071]
[1776451492443,35.03,77390.04,1.0,-0.29399,0.00013,26.30013]
[1776451496631,35.03,77389.82,1.0,-0.29402,0.00013,26.30109]
[1776451496905,35.03,77389.82,1.0,-0.29402,0.00013,26.30109]
[1776451497731,35.03,77389.76,1.0,-0.29402,0.00013,26.30129]
[1776451497743,35.03,77389.76,1.0,-0.29402,0.00013,26.30129]
[1776451498485,35.03,77387.55,1.0,-0.29431,0.00013,26.31225]
[1776451503520,35.03,77385.06,1.0,-0.29462,0.00013,26.32435]
[1776451505533,35.03,77375.87,1.0,-0.2958,0.00013,26.36975]
[1776451509574,35.02,77385.77,1.0,-0.29451,0.00013,26.32013]
[1776451514598,35.02,77379.97,1.0,-0.29525,0.00013,26.34865]
[1776451519634,35.02,77378.34,1.0,-0.29545,0.00013,26.35626]
[1776451524944,35.02,77381.87,1.0,-0.29499,0.00013,26.33832]
[1776451528463,35.02,77372.2,1.0,-0.29623,0.00013,26.38588]
[1776451528751,35.02,77372.2,1.0,-0.29623,0.00013,26.38588]
[1776451528812,35.02,77372.2,1.0,-0.29623,0.00013,26.38588]
[1776451528832,35.02,77372.2,1.0,-0.29623,0.00013,26.38588]
[1776451528929,35.02,77372.2,1.0,-0.29623,0.00013,26.38588]
[1776451529020,35.02,77372.2,1.0,-0.29623,0.00013,26.38588]
[1776451529445,35.02,77369.23,1.0,-0.29661,0.00013,26.40041]
[1776451529760,35.02,77369.23,1.0,-0.29661,0.00013,26.40041]
[1776451529876,35.02,77369.23,1.0,-0.29661,0.00013,26.40041]
[1776451529920,35.02,77369.23,1.0,-0.29661,0.00013,26.40041]
[1776451531187,35.02,77366.49,1.0,-0.29696,0.00013,26.41393]
[1776451535083,35.01,77353.49,1.0,-0.29861,0.00013,26.4736]
[1776451539172,35.01,77354.09,1.0,-0.29852,0.00013,26.47005]
[1776451539401,35.01,77354.37,1.0,-0.29847,0.00013,26.46827]
[1776451541098,35.01,77354.37,1.0,-0.29847,0.00013,26.46827]
[1776451541110,35.01,77355.23,1.0,-0.29835,0.00013,26.46386]
[1776451543187,35.0,77355.23,1.0,-0.29835,0.00013,26.46366]
[1776451543227,35.0,77365.81,1.0,-0.29697,0.00013,26.41151]
[1776451544224,35.0,77365.81,1.0,-0.29697,0.00013,26.41151]
[1776451544271,35.0,77365.81,1.0,-0.29697,0.00013,26.41151]
[1776451544376,35.0,77365.81,1.0,-0.29697,0.00013,26.41151]
[1776451544771,35.0,77365.24,1.0,-0.29704,0.00013,26.414]
[1776451544863,35.0,77374.33,1.0,-0.29586,0.00013,26.36909]
[1776451550861,35.0,77375.82,1.0,-0.29565,0.00013,26.36106]
[1776451553980,35.0,77373.4,1.0,-0.29596,0.00013,26.37283]
[1776451554041,35.0,77373.4,1.0,-0.29596,0.00013,26.37283]
[1776451554092,35.0,77371.58,1.0,-0.29619,0.00013,26.38172]
[1776451555163,35.0,77371.58,1.0,-0.29619,0.00013,26.38172]
[1776451557322,35.0,77369.29,1.0,-0.29648,0.00013,26.39278]
[1776451557396,35.0,77369.29,1.0,-0.29648,0.00013,26.39278]
[1776451557434,35.0,77369.29,1.0,-0.29648,0.00013,26.39278]
[1776451557476,34.99,77368.29,1.0,-0.29661,0.00013,26.39743]
[1776451563623,34.99,77374.69,1.0,-0.29577,0.00013,26.3653]
[1776451563879,34.99,77374.69,1.0,-0.29576,0.00013,26.36519]
[1776451563920,34.99,77374.69,1.0,-0.29576,0.00013,26.36519]
[1776451563953,34.99,77374.86,1.0,-0.29574,0.00013,26.36424]
[1776451565493,34.99,77374.86,1.0,-0.29574,0.00013,26.36424]
[1776451565648,34.99,77374.86,1.0,-0.29574,0.00013,26.36424]
[1776451565660,34.99,77360.08,1.0,-0.29765,0.00013,26.4369]
[1776451565768,34.99,77360.08,1.0,-0.29765,0.00013,26.4369]
[1776451567023,34.99,77358.12,1.0,-0.2979,0.00013,26.4464]
[1776451567027,34.99,77358.12,1.0,-0.2979,0.00013,26.4464]
[1776451567601,34.99,77354.97,1.0,-0.2983,0.00013,26.4617]
[1776451571753,34.99,77347.12,1.0,-0.29931,0.00013,26.49965]
[1776451571837,34.99,77347.12,1.0,-0.29931,0.00013,26.49965]
[1776451572273,34.99,77346.3,1.0,-0.29941,0.00013,26.50349]
[1776451573648,34.99,77346.3,1.0,-0.29941,0.00013,26.50349]
[1776451573687,34.98,77344.0,1.0,-0.2997,0.00013,26.51434]
[1776451579061,34.98,77343.55,1.0,-0.29974,0.00013,26.51559]
[1776451581648,34.98,77333.62,1.0,-0.30102,0.00013,26.56333]
[1776451587115,34.97,77331.55,1.0,-0.30126,0.00013,26.5722]
[1776451592150,34.96,77329.32,1.0,-0.30151,0.00013,26.57857]
[1776451597389,34.96,77329.62,1.0,-0.30144,0.00013,26.5761]
[1776451602232,34.95,77338.41,1.0,-0.30027,0.00013,26.53246]
[1776451605508,34.95,77328.2,1.0,-0.30157,0.00013,26.5806]
[1776451611282,34.94,77330.95,1.0,-0.30117,0.00013,26.56594]
[1776451616317,34.93,77327.91,1.0,-0.30154,0.00013,26.57938]
[1776451621354,34.92,77335.25,1.0,-0.30054,0.00013,26.54221]
[1776451625134,34.92,77337.8,1.0,-0.30019,0.00013,26.52915]
[1776451625160,34.92,77337.8,1.0,-0.30019,0.00013,26.52915]
[1776451625258,34.92,77337.8,1.0,-0.30019,0.00013,26.52915]
[1776451625409,34.92,77337.8,1.0,-0.30019,0.00013,26.52915]
[1776451625664,34.92,77350.99,1.0,-0.29847,0.00013,26.46441]
[1776451625837,34.92,77350.99,1.0,-0.29847,0.00013,26.46441]
[1776451627395,34.92,77361.48,1.0,-0.29709,0.00013,26.41241]
[1776451627909,34.92,77361.48,1.0,-0.29709,0.00013,26.41241]
[1776451627924,34.92,77361.48,1.0,-0.29709,0.00013,26.41241]
[1776451627927,34.92,77361.48,1.0,-0.29709,0.00013,26.41241]
[1776451628403,34.92,77366.67,1.0,-0.29642,0.00013,26.38661]
[1776451633437,34.91,77369.8,1.0,-0.296,0.00013,26.37052]
[1776451637264,34.91,77370.3,1.0,-0.29593,0.00013,26.36782]
[1776451637331,34.91,77370.3,1.0,-0.29593,0.00013,26.36782]
[1776451638631,34.91,77377.79,1.0,-0.29495,0.00013,26.33034]
[1776451638687,34.91,77377.26,1.0,-0.29502,0.00013,26.33292]
[1776451640803,34.91,77377.28,1.0,-0.29501,0.00013,26.33267]
[1776451641739,34.91,77383.13,1.0,-0.29425,0.00013,26.3034]
[1776451641826,34.91,77383.13,1.0,-0.29425,0.00013,26.3034]
[1776451641904,34.91,77383.13,1.0,-0.29425,0.00013,26.3034]
[1776451642118,34.91,77383.13,1.0,-0.29425,0.00013,26.3034]
[1776451642501,34.91,77383.13,1.0,-0.29425,0.00013,26.30335]
[1776451644382,34.91,77391.64,1.0,-0.29315,0.00013,26.26069]
[1776451644458,34.91,77391.64,1.0,-0.29315,0.00013,26.26069]
[1776451646016,34.91,77378.39,1.0,-0.29486,0.00013,26.32696]
[1776451647869,34.91,77373.05,1.0,-0.29555,0.00013,26.35342]
[1776451650901,34.91,77372.32,1.0,-0.29564,0.00013,26.35678]
[1776451651576,34.91,77374.3,1.0,-0.29537,0.00013,26.34358]
[1776451652870,34.91,77376.2,1.0,-0.29512,0.00013,26.33405]
[1776451653706,34.91,77374.18,1.0,-0.29538,0.00013,26.34405]
[1776451655734,34.91,77370.46,1.0,-0.29586,0.00013,26.36248]
[1776451655778,34.91,77370.46,1.0,-0.29586,0.00013,26.36248]
[1776451655965,34.91,77370.46,1.0,-0.29586,0.00013,26.36239]
[1776451656020,34.91,77370.46,1.0,-0.29586,0.00013,26.36239]
[1776451656707,34.91,77360.91,1.0,-0.29709,0.00013,26.40962]
[1776451659032,34.91,77356.68,1.0,-0.29764,0.00013,26.43024]
[1776451659619,34.9,77355.04,1.0,-0.29785,0.00013,26.43818]
[1776451663393,34.9,77354.93,1.0,-0.29785,0.00013,26.43829]
[1776451663646,34.9,77350.68,1.0,-0.2984,0.00013,26.45905]
[1776451665132,34.9,77346.33,1.0,-0.29897,0.00013,26.48029]
[1776451665183,34.9,77346.33,1.0,-0.29897,0.00013,26.48029]
[1776451666006,34.9,77346.33,1.0,-0.29896,0.00013,26.48014]
[1776451666915,34.9,77345.66,1.0,-0.29905,0.00013,26.48328]
[1776451672710,34.9,77355.32,1.0,-0.29777,0.00013,26.43507]
[1776451672878,34.9,77355.32,1.0,-0.29777,0.00013,26.43507]
[1776451673175,34.9,77355.32,1.0,-0.29777,0.00013,26.43507]
[1776451673717,34.9,77354.62,1.0,-0.29786,0.00013,26.4384]
[1776451678754,34.89,77349.09,1.0,-0.29856,0.00013,26.46482]
[1776451683786,34.89,77358.95,1.0,-0.29726,0.00013,26.41548]
[1776451688824,34.88,77362.98,1.0,-0.29672,0.00013,26.39496]
[1776451693858,34.88,77365.43,1.0,-0.29638,0.00013,26.38227]
[1776451699078,34.88,77367.51,1.0,-0.2961,0.00013,26.37151]
[1776451701795,34.88,77359.01,1.0,-0.2972,0.00013,26.41342]
[1776451702084,34.88,77359.09,1.0,-0.29719,0.00013,26.41274]
[1776451702131,34.88,77359.09,1.0,-0.29719,0.00013,26.41274]
[1776451702286,34.88,77359.09,1.0,-0.29719,0.00013,26.41274]
[1776451702303,34.88,77368.34,1.0,-0.29598,0.00013,26.36688]
[1776451702943,34.88,77368.34,1.0,-0.29598,0.00013,26.36688]
[1776451703039,34.88,77368.34,1.0,-0.29598,0.00013,26.36688]
[1776451703325,34.88,77368.34,1.0,-0.29598,0.00013,26.36688]
[1776451703364,34.88,77379.76,1.0,-0.2945,0.00013,26.3098]
[1776451705739,34.88,77381.59,1.0,-0.29426,0.00013,26.30055]
[1776451705752,34.88,77381.59,1.0,-0.29426,0.00013,26.30055]
[1776451705840,34.88,77383.81,1.0,-0.29397,0.00013,26.28927]
[1776451707844,34.88,77385.86,1.0,-0.2937,0.00013,26.27899]
[1776451707968,34.87,77386.77,1.0,-0.29358,0.00013,26.27432]
[1776451710318,34.87,77386.75,1.0,-0.29358,0.00013,26.27438]
[1776451710465,34.87,77386.75,1.0,-0.29358,0.00013,26.27438]
[1776451711096,34.87,77387.37,1.0,-0.2935,0.00013,26.27118]
[1776451711861,34.87,77387.37,1.0,-0.2935,0.00013,26.27118]
[1776451713002,34.87,77389.22,1.0,-0.29324,0.00013,26.25854]
[1776451718051,34.87,77381.52,1.0,-0.29424,0.00013,26.297]
[1776451723087,34.87,77379.07,1.0,-0.29455,0.00013,26.30904]
[1776451728125,34.87,77379.27,1.0,-0.29452,0.00013,26.30787]
[1776451733156,34.87,77373.58,1.0,-0.29525,0.00013,26.33604]
[1776451738191,34.87,77379.1,1.0,-0.29453,0.00013,26.3083]
[1776451743226,34.87,77378.52,1.0,-0.2946,0.00013,26.31115]
[1776451747185,34.87,77376.64,1.0,-0.29485,0.00013,26.32049]
[1776451747233,34.87,77376.64,1.0,-0.29485,0.00013,26.32049]
[1776451747276,34.87,77376.64,1.0,-0.29485,0.00013,26.32049]
[1776451747322,34.87,77376.64,1.0,-0.29485,0.00013,26.32049]
[1776451747404,34.87,77376.64,1.0,-0.29485,0.00013,26.32049]
[1776451747899,34.87,77376.64,1.0,-0.29485,0.00013,26.32049]
[1776451747908,34.87,77372.83,1.0,-0.29534,0.00013,26.33947]
[1776451747942,34.87,77372.83,1.0,-0.29534,0.00013,26.33947]
[1776451748087,34.87,77372.83,1.0,-0.29534,0.00013,26.33947]
[1776451748858,34.87,77372.83,1.0,-0.29534,0.00013,26.33947]
[1776451748870,34.87,77372.83,1.0,-0.29534,0.00013,26.33947]
[1776451748879,34.87,77365.41,1.0,-0.2963,0.00013,26.37631]
[1776451754303,34.87,77363.67,1.0,-0.29652,0.00013,26.38449]
[1776451759338,34.86,77367.24,1.0,-0.29604,0.00013,26.36632]
[1776451763450,34.86,77367.08,1.0,-0.29606,0.00013,26.36686]
[1776451763545,34.86,77363.78,1.0,-0.29648,0.00013,26.38316]
[1776451767936,34.86,77355.14,1.0,-0.2976,0.00013,26.42577]
[1776451768760,34.86,77355.14,1.0,-0.2976,0.00013,26.42571]
[1776451768857,34.86,77353.87,1.0,-0.29777,0.00013,26.43187]
[1776451770686,34.86,77353.87,1.0,-0.29777,0.00013,26.43187]
[1776451770776,34.86,77353.87,1.0,-0.29777,0.00013,26.43187]
[1776451775909,34.86,77348.0,1.0,-0.2985,0.00013,26.45708]
[1776451781847,34.86,77339.36,1.0,-0.29962,0.00013,26.49905]
[1776451786022,34.85,77335.92,1.0,-0.30007,0.00013,26.51564]
[1776451786072,34.85,77335.92,1.0,-0.30007,0.00013,26.51564]
[1776451786200,34.85,77335.92,1.0,-0.30007,0.00013,26.51564]
[1776451786298,34.85,77335.92,1.0,-0.30007,0.00013,26.51564]
[1776451786326,34.85,77335.92,1.0,-0.30007,0.00013,26.51564]
[1776451786337,34.85,77335.92,1.0,-0.30007,0.00013,26.51564]
[1776451786422,34.85,77335.92,1.0,-0.30007,0.00013,26.51564]
[1776451786466,34.85,77335.92,1.0,-0.30007,0.00013,26.51564]
[1776451786548,34.85,77335.92,1.0,-0.30007,0.00013,26.51564]
[1776451786559,34.85,77335.92,1.0,-0.30007,0.00013,26.51564]
[1776451786737,34.85,77326.08,1.0,-0.30136,0.00013,26.56365]
[1776451787668,34.85,77326.08,1.0,-0.30136,0.00013,26.56365]
[1776451787768,34.86,77310.14,1.0,-0.30345,0.00013,26.6408]
[1776451788223,34.86,77310.14,1.0,-0.30345,0.00013,26.6408]
[1776451788358,34.86,77310.14,1.0,-0.30345,0.00013,26.6408]
[1776451788499,34.86,77310.14,1.0,-0.30345,0.00013,26.6408]
[1776451788566,34.86,77310.14,1.0,-0.30345,0.00013,26.6408]
[1776451788612,34.86,77310.14,1.0,-0.30345,0.00013,26.6408]
[1776451788872,34.86,77303.65,1.0,-0.30431,0.00013,26.67226]
[1776451789556,34.86,77303.65,1.0,-0.30431,0.00013,26.67226]
[1776451789617,34.86,77303.65,1.0,-0.30431,0.00013,26.67226]
[1776451789861,34.86,77303.65,1.0,-0.30431,0.00013,26.67226]
[1776451792089,34.86,77287.86,1.0,-0.30641,0.00013,26.74815]
[1776451793183,34.86,77286.6,1.0,-0.30658,0.00013,26.75424]
[1776451793580,34.86,77285.87,1.0,-0.30668,0.00013,26.75781]
[1776451794005,34.86,77285.87,1.0,-0.30668,0.00013,26.75781]
[1776451794383,34.86,77285.87,1.0,-0.30668,0.00013,26.75781]
[1776451794395,34.86,77285.87,1.0,-0.30668,0.00013,26.75781]
[1776451794841,34.86,77285.89,1.0,-0.30668,0.00013,26.75781]
[1776451797344,34.86,77286.11,1.0,-0.30665,0.00013,26.75704]
[1776451797402,34.86,77286.11,1.0,-0.30665,0.00013,26.75704]
[1776451797610,34.86,77286.11,1.0,-0.30665,0.00013,26.75704]
[1776451801345,34.86,77289.36,1.0,-0.30623,0.00013,26.74191]
[1776451801638,34.87,77290.26,1.0,-0.30612,0.00013,26.73773]
[1776451804125,34.87,77292.11,1.0,-0.30588,0.00013,26.72916]
[1776451804185,34.87,77292.11,1.0,-0.30588,0.00013,26.72916]
[1776451805398,34.87,77291.54,1.0,-0.30596,0.00013,26.73199]
[1776451805671,34.87,77288.46,1.0,-0.30637,0.00013,26.74674]
[1776451810703,34.87,77288.29,1.0,-0.3064,0.00013,26.74804]
[1776451814728,34.87,77297.22,1.0,-0.30523,0.00013,26.70595]
[1776451819762,34.88,77299.05,1.0,-0.30501,0.00013,26.69796]
[1776451820806,34.88,77299.05,1.0,-0.30501,0.00013,26.69796]
[1776451820892,34.88,77299.05,1.0,-0.30501,0.00013,26.69796]
[1776451820909,34.88,77298.33,1.0,-0.30511,0.00013,26.70155]
[1776451823590,34.88,77300.23,1.0,-0.30487,0.00013,26.69277]
[1776451823801,34.88,77301.35,1.0,-0.30472,0.00013,26.68757]
[1776451828872,34.88,77296.21,1.0,-0.30542,0.00013,26.71276]
[1776451828883,34.88,77295.98,1.0,-0.30545,0.00013,26.714]
[1776451831149,34.89,77297.95,1.0,-0.3052,0.00013,26.70492]
[1776451831849,34.89,77297.95,1.0,-0.30519,0.00013,26.70184]
[1776451836884,34.89,77296.19,1.0,-0.30544,0.00013,26.71108]
[1776451841958,34.89,77294.01,1.0,-0.30575,0.00013,26.72208]
[1776451847961,34.9,77292.34,1.0,-0.30599,0.00013,26.73112]
[1776451852996,34.9,77294.74,1.0,-0.30569,0.00013,26.72036]
[1776451856269,34.91,77296.01,1.0,-0.30554,0.00013,26.71473]
[1776451856720,34.91,77296.01,1.0,-0.30554,0.00013,26.71473]
[1776451856797,34.91,77296.01,1.0,-0.30554,0.00013,26.71473]
[1776451857029,34.91,77296.61,1.0,-0.30546,0.00013,26.71183]
[1776451858037,34.91,77305.41,1.0,-0.3043,0.00013,26.6698]
[1776451858256,34.91,77305.41,1.0,-0.3043,0.00013,26.6698]
[1776451858284,34.91,77305.41,1.0,-0.3043,0.00013,26.6698]
[1776451858324,34.91,77305.41,1.0,-0.3043,0.00013,26.6698]
[1776451858410,34.91,77305.41,1.0,-0.3043,0.00013,26.6698]
[1776451859218,34.91,77311.36,1.0,-0.30352,0.00013,26.64129]
[1776451859319,34.91,77311.36,1.0,-0.30352,0.00013,26.64129]
[1776451860054,34.91,77300.41,1.0,-0.30496,0.00013,26.6939]
[1776451861372,34.91,77294.93,1.0,-0.30568,0.00013,26.72001]
[1776451861378,34.91,77294.93,1.0,-0.30568,0.00013,26.72001]
[1776451861443,34.91,77294.93,1.0,-0.30568,0.00013,26.72001]
[1776451861477,34.91,77294.93,1.0,-0.30568,0.00013,26.72001]
[1776451861501,34.91,77294.93,1.0,-0.30568,0.00013,26.72001]
[1776451861534,34.91,77294.93,1.0,-0.30568,0.00013,26.72001]
[1776451862061,34.91,77291.1,1.0,-0.30619,0.00013,26.73836]
[1776451863853,34.91,77284.82,1.0,-0.30702,0.00013,26.76823]
[1776451863888,34.91,77284.82,1.0,-0.30702,0.00013,26.76823]
[1776451865128,34.91,77271.28,1.0,-0.30882,0.00013,26.83214]
[1776451865975,34.91,77271.28,1.0,-0.30882,0.00013,26.83214]
[1776451866091,34.91,77265.27,1.0,-0.30962,0.00013,26.8603]
[1776451866164,34.91,77265.27,1.0,-0.30962,0.00013,26.8603]
[1776451867207,34.91,77265.52,1.0,-0.30958,0.00013,26.85913]
[1776451867268,34.91,77265.52,1.0,-0.30958,0.00013,26.85913]
[1776451867295,34.91,77265.52,1.0,-0.30958,0.00013,26.85913]
[1776451867343,34.91,77266.73,1.0,-0.30942,0.00013,26.85348]
[1776451868207,34.91,77266.73,1.0,-0.30942,0.00013,26.85348]
[1776451868260,34.91,77266.73,1.0,-0.30942,0.00013,26.85348]
[1776451868296,34.91,77266.97,1.0,-0.30939,0.00013,26.85237]
[1776451869477,34.91,77266.97,1.0,-0.30939,0.00013,26.85237]
[1776451869553,34.91,77266.97,1.0,-0.30939,0.00013,26.85237]
[1776451869654,34.91,77265.56,1.0,-0.30958,0.00013,26.85897]
[1776451871483,34.91,77260.57,1.0,-0.31024,0.00013,26.88226]
[1776451871503,34.91,77260.57,1.0,-0.31024,0.00013,26.88226]
[1776451871727,34.91,77258.45,1.0,-0.31052,0.00013,26.89212]
[1776451874016,34.91,77258.45,1.0,-0.31052,0.00013,26.89212]
[1776451874038,34.91,77256.33,1.0,-0.3108,0.00013,26.90192]
[1776451879184,34.91,77258.07,1.0,-0.31057,0.00013,26.89368]
[1776451882992,34.91,77257.8,1.0,-0.3106,0.00013,26.89491]
[1776451884639,34.91,77249.99,1.0,-0.31164,0.00013,26.93112]
[1776451887542,34.91,77247.67,1.0,-0.31194,0.00013,26.94168]
[1776451888401,34.91,77247.87,1.0,-0.31192,0.00013,26.9407]
[1776451888453,34.91,77247.87,1.0,-0.31192,0.00013,26.9407]
[1776451888517,34.91,77247.87,1.0,-0.31192,0.00013,26.9407]
[1776451888589,34.91,77247.87,1.0,-0.31192,0.00013,26.9407]
[1776451888940,34.91,77247.87,1.0,-0.31192,0.00013,26.9407]
[1776451889109,34.91,77245.81,1.0,-0.31219,0.00013,26.95017]
[1776451889186,34.91,77245.81,1.0,-0.31219,0.00013,26.95017]
[1776451890337,34.91,77245.81,1.0,-0.31219,0.00013,26.95017]
[1776451890347,34.91,77245.81,1.0,-0.31219,0.00013,26.95017]
[1776451890766,34.91,77245.81,1.0,-0.31219,0.00013,26.95017]
[1776451890821,34.91,77245.81,1.0,-0.31219,0.00013,26.95017]
[1776451890838,34.91,77228.58,1.0,-0.31448,0.00013,27.02911]
[1776451891471,34.91,77228.58,1.0,-0.31448,0.00013,27.02911]
[1776451891484,34.91,77228.58,1.0,-0.31448,0.00013,27.02911]
[1776451891906,34.91,77221.69,1.0,-0.31538,0.00013,27.05714]
[1776451897394,34.9,77217.02,1.0,-0.31599,0.00013,27.07775]
[1776451897452,34.9,77217.02,1.0,-0.31599,0.00013,27.07775]
[1776451897574,34.9,77217.02,1.0,-0.31599,0.00013,27.07775]
[1776451897637,34.9,77217.02,1.0,-0.31599,0.00013,27.07775]
[1776451897687,34.9,77217.02,1.0,-0.31599,0.00013,27.07775]
[1776451898003,34.9,77215.18,1.0,-0.31623,0.00013,27.08578]
[1776451898372,34.9,77215.18,1.0,-0.31623,0.00013,27.08578]
[1776451898447,34.9,77215.18,1.0,-0.31623,0.00013,27.08578]
[1776451898937,34.9,77203.59,1.0,-0.31778,0.00013,27.13788]
[1776451899216,34.9,77203.59,1.0,-0.31778,0.00013,27.13788]
[1776451899257,34.9,77203.59,1.0,-0.31778,0.00013,27.13788]
[1776451900061,34.9,77198.19,1.0,-0.3185,0.00013,27.1619]
[1776451902684,34.9,77197.41,1.0,-0.3186,0.00013,27.16498]
[1776451902761,34.9,77197.41,1.0,-0.3186,0.00013,27.16498]
[1776451903357,34.89,77196.81,1.0,-0.31867,0.00013,27.16746]
[1776451903542,34.89,77196.81,1.0,-0.31867,0.00013,27.16746]
[1776451903636,34.89,77196.81,1.0,-0.31867,0.00013,27.16746]
[1776451903920,34.89,77185.59,1.0,-0.32017,0.00013,27.21722]
[1776451904570,34.89,77176.16,1.0,-0.32145,0.00013,27.25891]
[1776451905279,34.89,77176.16,1.0,-0.32145,0.00013,27.25891]
[1776451905334,34.89,77176.16,1.0,-0.32145,0.00013,27.25891]
[1776451905382,34.89,77176.16,1.0,-0.32145,0.00013,27.25891]
[1776451905444,34.89,77175.01,1.0,-0.3216,0.00013,27.26392]
[1776451909473,34.89,77173.22,1.0,-0.32183,0.00014,27.27159]
[1776451909563,34.89,77173.49,1.0,-0.3218,0.00014,27.27032]
[1776451911895,34.89,77173.49,1.0,-0.32179,0.00014,27.27024]
[1776451912247,34.89,77172.26,1.0,-0.32196,0.00014,27.27557]
[1776451913382,34.89,77172.26,1.0,-0.32196,0.00014,27.27548]
[1776451913437,34.89,77170.58,1.0,-0.32218,0.00014,27.28278]
[1776451915489,34.89,77170.58,1.0,-0.32218,0.00014,27.28269]
[1776451915574,34.88,77170.18,1.0,-0.3222,0.00014,27.28349]
[1776451921501,34.86,77171.04,1.0,-0.322,0.00014,27.27672]
[1776451921547,34.86,77171.04,1.0,-0.322,0.00014,27.27672]
[1776451921737,34.86,77171.04,1.0,-0.322,0.00014,27.27672]
[1776451921795,34.86,77171.04,1.0,-0.322,0.00014,27.27672]
[1776451921939,34.86,77171.04,1.0,-0.322,0.00014,27.27672]
[1776451921971,34.86,77171.04,1.0,-0.322,0.00014,27.27672]
[1776451922082,34.86,77171.04,1.0,-0.322,0.00014,27.27672]
[1776451922136,34.86,77171.04,1.0,-0.322,0.00014,27.27672]
[1776451922141,34.86,77169.84,1.0,-0.32216,0.00014,27.2818]
[1776451922214,34.86,77169.84,1.0,-0.32216,0.00014,27.2818]
[1776451922567,34.86,77147.9,1.0,-0.32513,0.00014,27.3774]
[1776451923487,34.86,77147.9,1.0,-0.32513,0.00014,27.3774]
[1776451923524,34.86,77147.9,1.0,-0.32513,0.00014,27.3774]
[1776451923645,34.86,77147.9,1.0,-0.32513,0.00014,27.3774]
[1776451923709,34.86,77147.9,1.0,-0.32513,0.00014,27.3774]
[1776451923770,34.86,77137.89,1.0,-0.32649,0.00014,27.42066]
[1776451924395,34.86,77137.89,1.0,-0.32649,0.00014,27.42066]
[1776451924449,34.86,77137.89,1.0,-0.32649,0.00014,27.42066]
[1776451925106,34.86,77137.89,1.0,-0.32649,0.00014,27.42066]
[1776451925148,34.86,77137.89,1.0,-0.32649,0.00014,27.42066]
[1776451924505,34.86,77137.89,1.0,-0.3265,0.00014,27.42098]
[1776451925659,34.86,77137.89,1.0,-0.3265,0.00014,27.42098]
[1776451928680,34.86,77138.58,1.0,-0.32641,0.00014,27.41798]
[1776451928922,34.86,77138.58,1.0,-0.32641,0.00014,27.41798]
[1776451930991,34.86,77139.26,1.0,-0.32632,0.00014,27.41512]
[1776451931043,34.86,77139.17,1.0,-0.32633,0.00014,27.41552]
[1776451933984,34.86,77142.14,1.0,-0.32592,0.00014,27.40258]
[1776451933993,34.86,77142.14,1.0,-0.32592,0.00014,27.40258]
[1776451934037,34.86,77142.14,1.0,-0.32592,0.00014,27.40258]
[1776451934071,34.86,77142.14,1.0,-0.32592,0.00014,27.40258]
[1776451934095,34.86,77149.15,1.0,-0.32496,0.00014,27.37215]
[1776451935821,34.86,77151.98,1.0,-0.32458,0.00014,27.35974]
[1776451935827,34.86,77151.98,1.0,-0.32458,0.00014,27.35974]
[1776451935915,34.86,77152.19,1.0,-0.32454,0.00014,27.35869]
[1776451936804,34.86,77152.19,1.0,-0.32454,0.00014,27.35869]
[1776451936859,34.86,77152.19,1.0,-0.32454,0.00014,27.35869]
[1776451937942,34.86,77151.51,1.0,-0.32463,0.00014,27.36152]
[1776451938144,34.86,77150.63,1.0,-0.32475,0.00014,27.36522]
[1776451941529,34.86,77147.24,1.0,-0.3252,0.00014,27.37955]
[1776451941632,34.85,77147.24,1.0,-0.3252,0.00014,27.37943]
[1776451942870,34.85,77155.87,1.0,-0.32402,0.00014,27.34184]
[1776451944855,34.85,77165.2,1.0,-0.32272,0.00014,27.29998]
[1776451946045,34.85,77165.2,1.0,-0.32272,0.00014,27.29998]
[1776451946126,34.85,77165.2,1.0,-0.32272,0.00014,27.29998]
[1776451946218,34.85,77159.36,1.0,-0.32351,0.00014,27.32545]
[1776451946570,34.85,77159.36,1.0,-0.32351,0.00014,27.32545]
[1776451946658,34.85,77159.36,1.0,-0.32351,0.00014,27.32545]
[1776451947132,34.85,77159.36,1.0,-0.32351,0.00014,27.32545]
[1776451947169,34.85,77159.36,1.0,-0.32351,0.00014,27.32545]
[1776451946964,34.85,77140.53,1.0,-0.32607,0.00014,27.40705]
[1776451947362,34.85,77140.53,1.0,-0.32607,0.00014,27.40705]
[1776451947432,34.85,77140.53,1.0,-0.32607,0.00014,27.40705]
[1776451948043,34.85,77140.53,1.0,-0.32607,0.00014,27.40705]
[1776451948165,34.85,77140.53,1.0,-0.32607,0.00014,27.40705]
[1776451948118,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451948264,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451948403,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451948498,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451948530,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451948591,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451948650,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451948681,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451948933,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451949017,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451949099,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451949104,34.85,77118.13,1.0,-0.32912,0.00014,27.50273]
[1776451949142,34.85,77114.38,1.0,-0.32966,0.00014,27.51939]
[1776451949444,34.85,77114.38,1.0,-0.32966,0.00014,27.51939]
[1776451949452,34.85,77114.38,1.0,-0.32966,0.00014,27.51939]
[1776451949555,34.85,77114.38,1.0,-0.32966,0.00014,27.51939]
[1776451949589,34.85,77114.38,1.0,-0.32966,0.00014,27.51939]
[1776451949781,34.85,77114.04,1.0,-0.3297,0.00014,27.52082]
[1776451953071,34.85,77112.13,1.0,-0.32993,0.00014,27.52491]
[1776451958221,34.83,77113.07,1.0,-0.32974,0.00014,27.51911]
[1776451958384,34.83,77113.07,1.0,-0.32974,0.00014,27.51911]
[1776451958741,34.83,77113.07,1.0,-0.32974,0.00014,27.51911]
[1776451960093,34.83,77113.07,1.0,-0.32974,0.00014,27.51911]
[1776451960217,34.83,77120.55,1.0,-0.3287,0.00014,27.48659]
[1776451961905,34.83,77127.82,1.0,-0.3277,0.00014,27.45557]
[1776451961958,34.83,77136.16,1.0,-0.32656,0.00014,27.41981]
[1776451962439,34.83,77136.16,1.0,-0.32656,0.00014,27.41981]
[1776451963173,34.83,77136.16,1.0,-0.32656,0.00014,27.41981]
[1776451962771,34.83,77136.16,1.0,-0.32656,0.00014,27.41981]
[1776451963221,34.83,77136.16,1.0,-0.32656,0.00014,27.41981]
[1776451964076,34.83,77144.87,1.0,-0.32538,0.00014,27.38228]
[1776451966460,34.83,77147.97,1.0,-0.32496,0.00014,27.36894]
[1776451966800,34.83,77148.52,1.0,-0.32489,0.00014,27.36661]
[1776451968452,34.83,77147.71,1.0,-0.325,0.00014,27.37017]
[1776451968551,34.83,77147.71,1.0,-0.325,0.00014,27.37017]
[1776451969020,34.83,77147.71,1.0,-0.325,0.00014,27.37017]
[1776451969078,34.83,77146.66,1.0,-0.32514,0.00014,27.37461]
[1776451969790,34.83,77146.66,1.0,-0.32514,0.00014,27.37461]
[1776451970116,34.83,77146.66,1.0,-0.32514,0.00014,27.37461]
[1776451970160,34.83,77146.21,1.0,-0.3252,0.00014,27.37644]
[1776451970474,34.83,77146.21,1.0,-0.3252,0.00014,27.37644]
[1776451970988,34.83,77146.21,1.0,-0.3252,0.00014,27.37644]
[1776451971052,34.83,77146.21,1.0,-0.3252,0.00014,27.37644]
[1776451971104,34.83,77146.21,1.0,-0.3252,0.00014,27.37644]
[1776451971206,34.83,77153.83,1.0,-0.32416,0.00014,27.34324]
[1776451971368,34.83,77153.83,1.0,-0.32416,0.00014,27.34324]
[1776451971455,34.83,77153.83,1.0,-0.32416,0.00014,27.34324]
[1776451971486,34.83,77153.83,1.0,-0.32416,0.00014,27.34324]
[1776451972588,34.82,77160.79,1.0,-0.32321,0.00014,27.31277]
[1776451972607,34.82,77160.79,1.0,-0.32321,0.00014,27.31277]
[1776451972828,34.82,77160.79,1.0,-0.32321,0.00014,27.31277]
[1776451972930,34.82,77160.79,1.0,-0.32321,0.00014,27.31277]
[1776451973031,34.82,77168.18,1.0,-0.32221,0.00014,27.28028]
[1776451974129,34.82,77168.18,1.0,-0.32221,0.00014,27.28028]
[1776451974158,34.82,77168.18,1.0,-0.32221,0.00014,27.28028]
[1776451974183,34.82,77170.64,1.0,-0.32187,0.00014,27.26941]
[1776451976028,34.82,77173.22,1.0,-0.32152,0.00014,27.258]
[1776451976111,34.82,77173.22,1.0,-0.32152,0.00014,27.258]
[1776451976192,34.82,77182.62,1.0,-0.32025,0.00014,27.21629]
[1776451976394,34.82,77182.62,1.0,-0.32025,0.00014,27.21629]
[1776451977082,34.82,77182.62,1.0,-0.32025,0.00014,27.21629]
[1776451977131,34.82,77182.62,1.0,-0.32025,0.00014,27.21629]
[1776451977180,34.82,77182.62,1.0,-0.32025,0.00014,27.21629]
[1776451977113,34.82,77193.83,1.0,-0.31873,0.00013,27.16601]
[1776451977714,34.82,77193.83,1.0,-0.31873,0.00013,27.16601]
[1776451978129,34.82,77200.29,1.0,-0.31786,0.00013,27.13679]
[1776451978442,34.82,77200.29,1.0,-0.31786,0.00013,27.13679]
[1776451978885,34.82,77200.29,1.0,-0.31785,0.00013,27.13659]
[1776451979475,34.82,77200.29,1.0,-0.31785,0.00013,27.13659]
[1776451981937,34.82,77206.2,1.0,-0.31705,0.00013,27.10975]
[1776451982099,34.82,77206.59,1.0,-0.31699,0.00013,27.10764]
[1776451982326,34.82,77206.59,1.0,-0.31699,0.00013,27.10764]
[1776451982972,34.82,77206.59,1.0,-0.31699,0.00013,27.10764]
[1776451984738,34.81,77199.14,1.0,-0.31798,0.00013,27.14086]
[1776451984815,34.81,77199.14,1.0,-0.31798,0.00013,27.14086]
[1776451984927,34.81,77191.9,1.0,-0.31895,0.00013,27.17316]
[1776451985816,34.81,77191.9,1.0,-0.31895,0.00013,27.17316]
[1776451985979,34.81,77191.9,1.0,-0.31895,0.00013,27.17316]
[1776451986019,34.81,77177.56,1.0,-0.32089,0.00014,27.23703]
[1776451986284,34.81,77177.56,1.0,-0.32089,0.00014,27.23703]
[1776451986943,34.81,77177.56,1.0,-0.32088,0.00014,27.23683]
[1776451987248,34.81,77177.56,1.0,-0.32088,0.00014,27.23683]
[1776451987684,34.81,77177.56,1.0,-0.32088,0.00014,27.23683]
[1776451987759,34.81,77177.56,1.0,-0.32088,0.00014,27.23683]
[1776451987772,34.81,77177.56,1.0,-0.32088,0.00014,27.23683]
[1776451987795,34.81,77177.56,1.0,-0.32088,0.00014,27.23683]
[1776451987890,34.81,77177.56,1.0,-0.32088,0.00014,27.23683]
[1776451987960,34.81,77165.34,1.0,-0.32254,0.00014,27.29089]
[1776451988683,34.81,77165.34,1.0,-0.32254,0.00014,27.29089]
[1776451988733,34.81,77165.34,1.0,-0.32254,0.00014,27.29089]
[1776451988958,34.81,77165.66,1.0,-0.32249,0.00014,27.28939]
[1776451992999,34.81,77167.45,1.0,-0.32224,0.00014,27.28126]
[1776451993101,34.81,77163.01,1.0,-0.32284,0.00014,27.30067]
[1776451993257,34.81,77163.01,1.0,-0.32284,0.00014,27.30067]
[1776451993977,34.81,77163.01,1.0,-0.32284,0.00014,27.30067]
[1776451994045,34.81,77163.01,1.0,-0.32284,0.00014,27.30067]
[1776451994404,34.81,77167.43,1.0,-0.32224,0.00014,27.28114]
[1776451994425,34.81,77167.43,1.0,-0.32224,0.00014,27.28114]
[1776451995171,34.81,77170.29,1.0,-0.32185,0.00014,27.26844]
[1776451999146,34.81,77174.13,1.0,-0.32132,0.00014,27.25126]
[1776451999245,34.8,77180.23,1.0,-0.32049,0.00014,27.22396]
[1776451999918,34.8,77180.23,1.0,-0.32049,0.00014,27.22396]
[1776452000000,34.8,77180.23,1.0,-0.32049,0.00014,27.22396]
[1776452003224,34.8,77189.35,1.0,-0.31925,0.00013,27.18301]
[1776452004062,34.8,77184.13,1.0,-0.31995,0.00014,27.20604]
[1776452007530,34.8,77181.41,1.0,-0.32031,0.00014,27.21791]
[1776452010627,34.8,77176.52,1.0,-0.32097,0.00014,27.23942]
[1776452010653,34.8,77176.52,1.0,-0.32097,0.00014,27.23942]
[1776452010707,34.8,77176.52,1.0,-0.32097,0.00014,27.23942]
[1776452010926,34.8,77176.52,1.0,-0.32097,0.00014,27.23942]
[1776452010983,34.8,77176.52,1.0,-0.32097,0.00014,27.23942]
[1776452011106,34.8,77176.52,1.0,-0.32097,0.00014,27.23942]
[1776452011128,34.8,77168.92,1.0,-0.32198,0.00014,27.26974]
[1776452013430,34.8,77167.62,1.0,-0.32215,0.00014,27.27526]
[1776452013467,34.8,77167.62,1.0,-0.32215,0.00014,27.27526]
[1776452014139,34.8,77168.31,1.0,-0.32205,0.00014,27.27212]
[1776452019167,34.79,77169.75,1.0,-0.32184,0.00014,27.26527]
[1776452020986,34.79,77170.3,1.0,-0.32176,0.00014,27.26275]
[1776452021203,34.79,77170.38,1.0,-0.32175,0.00014,27.2623]
[1776452023196,34.79,77180.57,1.0,-0.32036,0.00014,27.21681]
[1776452025168,34.79,77177.23,1.0,-0.32081,0.00014,27.23157]
[1776452025211,34.79,77176.44,1.0,-0.32092,0.00014,27.235]
[1776452029249,34.79,77178.53,1.0,-0.32062,0.00014,27.2253]
[1776452029459,34.78,77178.22,1.0,-0.32066,0.00014,27.2265]
[1776452030471,34.78,77181.99,1.0,-0.32015,0.00014,27.20959]
[1776452031727,34.78,77186.18,1.0,-0.31958,0.00014,27.19076]
[1776452031829,34.78,77186.27,1.0,-0.31956,0.00014,27.19036]
[1776452033782,34.78,77186.27,1.0,-0.31956,0.00014,27.19009]
[1776452034117,34.78,77186.27,1.0,-0.31956,0.00014,27.19009]
[1776452034273,34.78,77185.99,1.0,-0.31959,0.00014,27.19121]
[1776452035838,34.78,77187.39,1.0,-0.3194,0.00014,27.18484]
[1776452036287,34.78,77187.27,1.0,-0.31941,0.00014,27.18525]
[1776452037886,34.78,77187.1,1.0,-0.31943,0.00014,27.1859]
[1776452038301,34.78,77187.73,1.0,-0.31934,0.00014,27.18288]
[1776452041510,34.77,77189.2,1.0,-0.31913,0.00014,27.1759]
[1776452041605,34.77,77189.2,1.0,-0.31913,0.00014,27.1759]
[1776452041971,34.77,77189.2,1.0,-0.31913,0.00014,27.1759]
[1776452041979,34.77,77189.2,1.0,-0.31913,0.00014,27.1759]
[1776452042087,34.77,77191.66,1.0,-0.31879,0.00013,27.16469]
[1776452043777,34.77,77202.22,1.0,-0.31736,0.00013,27.11675]
[1776452047642,34.77,77203.26,1.0,-0.3172,0.00013,27.11152]
[1776452047675,34.77,77203.26,1.0,-0.3172,0.00013,27.11152]
[1776452050278,34.77,77201.17,1.0,-0.31747,0.00013,27.12063]
[1776452050386,34.76,77199.97,1.0,-0.31763,0.00013,27.1257]
[1776452051327,34.76,77199.97,1.0,-0.31763,0.00013,27.1257]
[1776452051520,34.76,77199.97,1.0,-0.31763,0.00013,27.1257]
[1776452052167,34.76,77198.02,1.0,-0.31788,0.00013,27.13413]
[1776452053096,34.76,77198.02,1.0,-0.31788,0.00013,27.13413]
[1776452054298,34.76,77192.31,1.0,-0.31864,0.00013,27.15962]
[1776452054382,34.76,77188.98,1.0,-0.31909,0.00014,27.17434]
[1776452055156,34.76,77188.98,1.0,-0.31909,0.00014,27.17434]
[1776452055224,34.76,77188.98,1.0,-0.31909,0.00014,27.17434]
[1776452055172,34.76,77188.68,1.0,-0.31912,0.00014,27.17547]
[1776452056179,34.76,77188.68,1.0,-0.31912,0.00014,27.17547]
[1776452056207,34.76,77188.68,1.0,-0.31912,0.00014,27.17547]
[1776452057037,34.76,77188.74,1.0,-0.31911,0.00014,27.17499]
[1776452057119,34.76,77188.74,1.0,-0.31911,0.00014,27.17499]
[1776452057890,34.75,77189.99,1.0,-0.31893,0.00014,27.16917]
[1776452057937,34.75,77189.99,1.0,-0.31893,0.00014,27.16917]
[1776452058338,34.75,77189.68,1.0,-0.31897,0.00014,27.17035]
[1776452058722,34.75,77190.34,1.0,-0.31888,0.00014,27.16739]
[1776452064484,34.75,77189.36,1.0,-0.31898,0.00014,27.17055]
[1776452066853,34.74,77189.01,1.0,-0.31902,0.00014,27.17191]
[1776452066989,34.74,77189.01,1.0,-0.31902,0.00014,27.17191]
[1776452067175,34.74,77189.01,1.0,-0.31902,0.00014,27.17191]
[1776452067266,34.74,77188.99,1.0,-0.31901,0.00014,27.17159]
[1776452067798,34.74,77188.99,1.0,-0.31901,0.00014,27.17159]
[1776452067877,34.74,77188.99,1.0,-0.31901,0.00014,27.17159]
[1776452067889,34.74,77183.88,1.0,-0.3197,0.00014,27.19446]
[1776452070391,34.74,77177.8,1.0,-0.32052,0.00014,27.22156]
[1776452070402,34.74,77177.8,1.0,-0.32052,0.00014,27.22156]
[1776452070459,34.74,77177.8,1.0,-0.32052,0.00014,27.22156]
[1776452070534,34.74,77177.8,1.0,-0.32052,0.00014,27.22156]
[1776452070761,34.74,77177.8,1.0,-0.32052,0.00014,27.22156]
[1776452071163,34.74,77177.8,1.0,-0.32052,0.00014,27.22156]
[1776452071258,34.74,77177.8,1.0,-0.32052,0.00014,27.22156]
[1776452071327,34.74,77163.74,1.0,-0.32241,0.00014,27.28059]
[1776452071385,34.74,77163.74,1.0,-0.32241,0.00014,27.28059]
[1776452071412,34.74,77163.74,1.0,-0.32241,0.00014,27.28059]
[1776452071625,34.74,77163.74,1.0,-0.32241,0.00014,27.28059]
[1776452072951,34.74,77168.32,1.0,-0.32179,0.00014,27.2603]
[1776452074047,34.74,77173.99,1.0,-0.32103,0.00014,27.23534]
[1776452074392,34.74,77168.81,1.0,-0.32173,0.00014,27.25847]
[1776452074423,34.74,77168.81,1.0,-0.32173,0.00014,27.25847]
[1776452074477,34.74,77168.81,1.0,-0.32173,0.00014,27.25847]
[1776452074781,34.74,77168.81,1.0,-0.32173,0.00014,27.25847]
[1776452074973,34.74,77168.81,1.0,-0.32173,0.00014,27.25847]
[1776452075068,34.74,77168.81,1.0,-0.32173,0.00014,27.25847]
[1776452075072,34.74,77173.88,1.0,-0.32104,0.00014,27.23595]
[1776452077833,34.74,77185.89,1.0,-0.3194,0.00014,27.18179]
[1776452081877,34.74,77186.05,1.0,-0.31937,0.00014,27.18069]
[1776452081992,34.74,77186.05,1.0,-0.31937,0.00014,27.18069]
[1776452081992,34.74,77186.05,1.0,-0.31937,0.00014,27.18069]
[1776452082122,34.74,77186.05,1.0,-0.31937,0.00014,27.18069]
[1776452082297,34.73,77192.56,1.0,-0.31848,0.00014,27.15109]
[1776452082922,34.73,77192.56,1.0,-0.31848,0.00014,27.15109]
[1776452085829,34.73,77204.56,1.0,-0.31684,0.00013,27.09637]
[1776452086573,34.73,77203.29,1.0,-0.31701,0.00013,27.10199]
[1776452086730,34.73,77201.32,1.0,-0.31728,0.00013,27.11091]
[1776452087519,34.73,77201.32,1.0,-0.31728,0.00013,27.11091]
[1776452089139,34.73,77196.56,1.0,-0.31791,0.00013,27.13212]
[1776452089233,34.73,77194.81,1.0,-0.31814,0.00014,27.13986]
[1776452094851,34.72,77194.69,1.0,-0.31814,0.00014,27.13956]
[1776452098834,34.72,77194.92,1.0,-0.31808,0.00014,27.13772]
[1776452099247,34.72,77194.92,1.0,-0.31808,0.00014,27.13772]
[1776452099346,34.72,77195.07,1.0,-0.31806,0.00014,27.13705]
[1776452100570,34.72,77195.07,1.0,-0.31806,0.00014,27.13705]
[1776452100613,34.72,77195.07,1.0,-0.31806,0.00014,27.13705]
[1776452101199,34.71,77189.52,1.0,-0.3188,0.00014,27.16163]
[1776452102217,34.71,77178.87,1.0,-0.32024,0.00014,27.20921]
[1776452102577,34.71,77178.87,1.0,-0.32024,0.00014,27.20921]
[1776452102642,34.71,77178.87,1.0,-0.32024,0.00014,27.20921]
[1776452102676,34.71,77178.87,1.0,-0.32024,0.00014,27.20921]
[1776452102767,34.71,77178.87,1.0,-0.32024,0.00014,27.20921]
[1776452103488,34.71,77178.87,1.0,-0.32024,0.00014,27.20921]
[1776452103873,34.71,77164.01,1.0,-0.32226,0.00014,27.27516]
[1776452104801,34.71,77164.01,1.0,-0.32226,0.00014,27.27516]
[1776452104864,34.71,77164.01,1.0,-0.32226,0.00014,27.27516]
[1776452104921,34.71,77164.01,1.0,-0.32226,0.00014,27.27516]
[1776452105150,34.71,77164.01,1.0,-0.32226,0.00014,27.27516]
[1776452105251,34.71,77165.65,1.0,-0.32203,0.00014,27.26789]
[1776452106269,34.71,77174.41,1.0,-0.32084,0.00014,27.22898]
[1776452106724,34.71,77174.41,1.0,-0.32084,0.00014,27.22898]
[1776452106736,34.71,77174.41,1.0,-0.32084,0.00014,27.22898]
[1776452106800,34.71,77172.03,1.0,-0.32117,0.00014,27.23955]
[1776452112150,34.71,77166.84,1.0,-0.32187,0.00014,27.26248]
[1776452115212,34.71,77164.27,1.0,-0.32221,0.00014,27.27366]
[1776452115270,34.71,77147.04,1.0,-0.32455,0.00014,27.34921]
[1776452115571,34.71,77147.04,1.0,-0.32455,0.00014,27.34921]
[1776452115792,34.71,77147.04,1.0,-0.32455,0.00014,27.34921]
[1776452116331,34.71,77147.04,1.0,-0.32455,0.00014,27.34921]
[1776452116343,34.71,77134.12,1.0,-0.32632,0.00014,27.40528]
[1776452116866,34.71,77134.12,1.0,-0.32632,0.00014,27.40528]
[1776452116952,34.71,77134.12,1.0,-0.32632,0.00014,27.40528]
[1776452117382,34.71,77132.14,1.0,-0.32659,0.00014,27.41381]
[1776452120894,34.71,77123.09,1.0,-0.32783,0.00014,27.45277]
[1776452121750,34.71,77123.09,1.0,-0.32783,0.00014,27.45277]
[1776452121760,34.71,77123.09,1.0,-0.32783,0.00014,27.45277]
[1776452122044,34.71,77123.09,1.0,-0.32783,0.00014,27.45277]
[1776452122091,34.71,77123.09,1.0,-0.32783,0.00014,27.45277]
[1776452122192,34.71,77123.87,1.0,-0.32772,0.00014,27.44944]
[1776452123347,34.71,77123.87,1.0,-0.32772,0.00014,27.44944]
[1776452123397,34.71,77123.87,1.0,-0.32772,0.00014,27.44944]
[1776452124570,34.71,77124.85,1.0,-0.32759,0.00014,27.44525]
[1776452124670,34.71,77124.85,1.0,-0.32759,0.00014,27.44525]
[1776452124979,34.71,77124.85,1.0,-0.32759,0.00014,27.44525]
[1776452124994,34.71,77124.85,1.0,-0.32759,0.00014,27.44525]
[1776452125385,34.71,77124.85,1.0,-0.32759,0.00014,27.44525]
[1776452125075,34.71,77126.34,1.0,-0.32738,0.00014,27.43885]
[1776452125454,34.71,77126.34,1.0,-0.32738,0.00014,27.43885]
[1776452125930,34.71,77126.34,1.0,-0.32738,0.00014,27.43886]
[1776452127822,34.71,77123.46,1.0,-0.32778,0.00014,27.45121]
[1776452127884,34.71,77123.46,1.0,-0.32778,0.00014,27.45121]
[1776452127985,34.71,77119.95,1.0,-0.32826,0.00014,27.46622]
[1776452128565,34.71,77119.95,1.0,-0.32826,0.00014,27.46622]
[1776452128687,34.71,77119.95,1.0,-0.32826,0.00014,27.46622]
[1776452129626,34.71,77117.04,1.0,-0.32866,0.00014,27.47863]
[1776452129891,34.71,77117.04,1.0,-0.32866,0.00014,27.47863]
[1776452129957,34.71,77117.04,1.0,-0.32866,0.00014,27.47861]
[1776452130892,34.71,77117.04,1.0,-0.32866,0.00014,27.47861]
[1776452130981,34.71,77106.82,1.0,-0.33006,0.00014,27.52199]
[1776452135950,34.71,77105.35,1.0,-0.33024,0.00014,27.52479]
[1776452140982,34.71,77105.31,1.0,-0.33023,0.00014,27.52464]
[1776452141161,34.71,77105.31,1.0,-0.33023,0.00014,27.52464]
[1776452144151,34.71,77111.41,1.0,-0.32939,0.00014,27.4986]
[1776452144502,34.71,77113.41,1.0,-0.32911,0.00014,27.49005]
[1776452146183,34.71,77113.41,1.0,-0.32911,0.00014,27.49002]
[1776452146243,34.7,77112.01,1.0,-0.3293,0.00014,27.49593]
[1776452151562,34.7,77116.81,1.0,-0.32864,0.00014,27.47524]
[1776452157634,34.7,77118.02,1.0,-0.32847,0.00014,27.46987]
[1776452158226,34.7,77118.02,1.0,-0.32847,0.00014,27.46987]
[1776452158348,34.7,77126.45,1.0,-0.32731,0.00014,27.43371]
[1776452160349,34.7,77132.13,1.0,-0.32653,0.00014,27.40921]
[1776452160378,34.7,77132.13,1.0,-0.32653,0.00014,27.40921]
[1776452160499,34.7,77132.48,1.0,-0.32648,0.00014,27.4077]
[1776452161147,34.7,77132.48,1.0,-0.32648,0.00014,27.4077]
[1776452161226,34.7,77132.48,1.0,-0.32648,0.00014,27.4077]
[1776452161391,34.7,77132.48,1.0,-0.32648,0.00014,27.4077]
[1776452161253,34.7,77137.38,1.0,-0.32582,0.00014,27.38652]
[1776452161648,34.7,77137.38,1.0,-0.32582,0.00014,27.38652]
[1776452162150,34.7,77137.38,1.0,-0.32582,0.00014,27.38652]
[1776452162176,34.7,77137.38,1.0,-0.32582,0.00014,27.38652]
[1776452162251,34.7,77151.34,1.0,-0.32391,0.00014,27.32575]
[1776452162502,34.7,77151.34,1.0,-0.32391,0.00014,27.32575]
[1776452162608,34.7,77151.34,1.0,-0.32391,0.00014,27.32575]
[1776452162833,34.7,77151.34,1.0,-0.32391,0.00014,27.32575]
[1776452164525,34.7,77162.52,1.0,-0.32239,0.00014,27.27649]
[1776452165204,34.7,77166.28,1.0,-0.32188,0.00014,27.25989]
[1776452166384,34.7,77166.28,1.0,-0.32188,0.00014,27.25989]
[1776452166441,34.7,77166.28,1.0,-0.32188,0.00014,27.25989]
[1776452166456,34.7,77171.3,1.0,-0.32119,0.00014,27.23766]
[1776452166463,34.7,77171.3,1.0,-0.32119,0.00014,27.23766]
[1776452167114,34.7,77171.3,1.0,-0.32119,0.00014,27.23766]
[1776452167427,34.7,77171.26,1.0,-0.3212,0.00014,27.23792]
[1776452168073,34.7,77171.26,1.0,-0.3212,0.00014,27.23792]
[1776452168942,34.7,77171.26,1.0,-0.3212,0.00014,27.23792]
[1776452169034,34.7,77171.26,1.0,-0.3212,0.00014,27.23792]
[1776452169145,34.7,77171.26,1.0,-0.3212,0.00014,27.23792]
[1776452169240,34.7,77171.26,1.0,-0.3212,0.00014,27.23792]
[1776452169264,34.7,77177.17,1.0,-0.3204,0.00014,27.21166]
[1776452170639,34.7,77183.42,1.0,-0.31955,0.00014,27.18369]
[1776452171301,34.7,77182.47,1.0,-0.31967,0.00014,27.18768]
[1776452177288,34.69,77182.31,1.0,-0.31966,0.00014,27.18698]
[1776452182323,34.68,77185.41,1.0,-0.3192,0.00014,27.17188]
[1776452182868,34.68,77185.41,1.0,-0.3192,0.00014,27.17188]
[1776452183330,34.68,77187.57,1.0,-0.3189,0.00014,27.16195]
[1776452184987,34.68,77189.2,1.0,-0.31868,0.00014,27.1544]
[1776452185100,34.68,77189.2,1.0,-0.31868,0.00014,27.1544]
[1776452185173,34.68,77189.2,1.0,-0.31868,0.00014,27.1544]
[1776452185348,34.68,77188.65,1.0,-0.31875,0.00014,27.15667]
[1776452186425,34.68,77188.65,1.0,-0.31875,0.00014,27.15667]
[1776452186519,34.68,77187.59,1.0,-0.31888,0.00014,27.16101]
[1776452190250,34.67,77180.68,1.0,-0.3198,0.00014,27.19162]
[1776452190311,34.67,77180.68,1.0,-0.3198,0.00014,27.19162]
[1776452193235,34.67,77186.01,1.0,-0.31904,0.00014,27.16378]
[1776452193366,34.67,77186.01,1.0,-0.31904,0.00014,27.16378]
[1776452193442,34.67,77186.01,1.0,-0.31904,0.00014,27.16378]
[1776452193503,34.67,77183.47,1.0,-0.31938,0.00014,27.17496]
[1776452193683,34.67,77183.47,1.0,-0.31938,0.00014,27.17496]
[1776452193824,34.67,77183.47,1.0,-0.31938,0.00014,27.17496]
[1776452193970,34.67,77183.47,1.0,-0.31938,0.00014,27.17496]
[1776452194037,34.67,77183.47,1.0,-0.31938,0.00014,27.17496]
[1776452194410,34.67,77183.15,1.0,-0.31942,0.00014,27.17617]
[1776452194589,34.67,77183.15,1.0,-0.31942,0.00014,27.17617]
[1776452194744,34.67,77183.15,1.0,-0.31942,0.00014,27.17617]
[1776452194772,34.67,77183.15,1.0,-0.31942,0.00014,27.17617]
[1776452194911,34.67,77183.15,1.0,-0.31942,0.00014,27.17617]
[1776452195052,34.67,77183.15,1.0,-0.31942,0.00014,27.17617]
[1776452195225,34.67,77183.15,1.0,-0.31942,0.00014,27.17617]
[1776452195437,34.67,77169.82,1.0,-0.32123,0.00014,27.23568]
[1776452195764,34.67,77169.82,1.0,-0.32123,0.00014,27.23568]
[1776452195777,34.67,77169.82,1.0,-0.32123,0.00014,27.23568]
[1776452196424,34.67,77151.0,1.0,-0.3238,0.00014,27.31892]
[1776452196702,34.67,77151.0,1.0,-0.3238,0.00014,27.31892]
[1776452196763,34.67,77151.0,1.0,-0.3238,0.00014,27.31892]
[1776452197179,34.67,77151.0,1.0,-0.3238,0.00014,27.31892]
[1776452197431,34.67,77143.06,1.0,-0.32488,0.00014,27.35371]
[1776452197652,34.67,77143.06,1.0,-0.32488,0.00014,27.35371]
[1776452197730,34.67,77143.06,1.0,-0.32488,0.00014,27.35371]
[1776452198440,34.67,77141.37,1.0,-0.32511,0.00014,27.36114]
[1776452201267,34.67,77149.37,1.0,-0.32402,0.00014,27.32613]
[1776452201275,34.67,77149.37,1.0,-0.32402,0.00014,27.32613]
[1776452201460,34.67,77154.05,1.0,-0.32338,0.00014,27.30548]
[1776452202369,34.67,77154.05,1.0,-0.32338,0.00014,27.30548]
[1776452202437,34.67,77154.05,1.0,-0.32338,0.00014,27.30548]
[1776452203600,34.67,77155.61,1.0,-0.32316,0.00014,27.29843]
[1776452203651,34.67,77155.61,1.0,-0.32316,0.00014,27.29843]
[1776452206231,34.66,77150.2,1.0,-0.32389,0.00014,27.32198]
[1776452206285,34.66,77150.2,1.0,-0.32389,0.00014,27.32198]
[1776452207011,34.66,77148.71,1.0,-0.32409,0.00014,27.3284]
[1776452207380,34.66,77148.71,1.0,-0.32409,0.00014,27.3284]
[1776452207502,34.66,77144.07,1.0,-0.32472,0.00014,27.34857]
[1776452212542,34.66,77135.92,1.0,-0.32582,0.00014,27.38356]
[1776452216257,34.66,77135.52,1.0,-0.32588,0.00014,27.38547]
[1776452216339,34.66,77135.52,1.0,-0.32588,0.00014,27.38547]
[1776452216565,34.66,77144.56,1.0,-0.32464,0.00014,27.34599]
[1776452217512,34.66,77144.56,1.0,-0.32464,0.00014,27.34599]
[1776452217527,34.66,77144.56,1.0,-0.32464,0.00014,27.34599]
[1776452219415,34.66,77156.58,1.0,-0.323,0.00014,27.29308]
[1776452221512,34.66,77155.18,1.0,-0.32318,0.00014,27.2991]
[1776452221565,34.66,77156.28,1.0,-0.32303,0.00014,27.2942]
[1776452222988,34.66,77158.2,1.0,-0.32277,0.00014,27.28568]
[1776452223055,34.66,77158.27,1.0,-0.32276,0.00014,27.28532]
[1776452223685,34.66,77158.27,1.0,-0.32276,0.00014,27.28532]
[1776452224392,34.66,77156.38,1.0,-0.32301,0.00014,27.29359]
[1776452230321,34.65,77153.48,1.0,-0.3234,0.00014,27.30599]
[1776452230501,34.65,77153.48,1.0,-0.3234,0.00014,27.30599]
[1776452230552,34.65,77153.46,1.0,-0.3234,0.00014,27.306]
[1776452235625,34.66,77147.45,1.0,-0.32423,0.00014,27.33268]
[1776452236698,34.66,77143.18,1.0,-0.32481,0.00014,27.35143]
[1776452236876,34.66,77143.18,1.0,-0.32481,0.00014,27.35143]
[1776452237049,34.66,77143.18,1.0,-0.32481,0.00014,27.35143]
[1776452237115,34.66,77153.38,1.0,-0.32342,0.00014,27.30686]
[1776452237859,34.66,77153.38,1.0,-0.32342,0.00014,27.30686]
[1776452239982,34.66,77158.42,1.0,-0.32274,0.00014,27.28479]
[1776452239994,34.66,77163.19,1.0,-0.3221,0.00014,27.26389]
[1776452241924,34.66,77163.19,1.0,-0.3221,0.00014,27.26389]
[1776452241928,34.66,77163.19,1.0,-0.3221,0.00014,27.26412]
[1776452244710,34.66,77162.83,1.0,-0.32216,0.00014,27.26596]
[1776452244786,34.66,77162.83,1.0,-0.32216,0.00014,27.26596]
[1776452247264,34.66,77168.13,1.0,-0.32145,0.00014,27.24272]
[1776452247289,34.66,77168.13,1.0,-0.32145,0.00014,27.24272]
[1776452249248,34.67,77169.31,1.0,-0.32129,0.00014,27.23781]
[1776452249321,34.67,77169.31,1.0,-0.32129,0.00014,27.23781]
[1776452253448,34.67,77173.08,1.0,-0.32078,0.00014,27.21842]
[1776452253544,34.67,77175.08,1.0,-0.32052,0.00014,27.20965]
[1776452253718,34.67,77175.08,1.0,-0.32052,0.00014,27.20965]
[1776452253826,34.67,77175.08,1.0,-0.32052,0.00014,27.2098]
[1776452255298,34.67,77175.08,1.0,-0.32052,0.00014,27.2098]
[1776452255585,34.67,77175.08,1.0,-0.32052,0.00014,27.2098]
[1776452255606,34.67,77173.43,1.0,-0.32075,0.00014,27.2172]
[1776452255694,34.67,77173.43,1.0,-0.32075,0.00014,27.2172]
[1776452255782,34.67,77173.43,1.0,-0.32075,0.00014,27.2172]
[1776452257881,34.67,77162.78,1.0,-0.3222,0.00014,27.26464]
[1776452263305,34.68,77160.5,1.0,-0.32253,0.00014,27.27533]
[1776452268993,34.68,77160.79,1.0,-0.32251,0.00014,27.27484]
[1776452274976,34.69,77150.31,1.0,-0.32396,0.00014,27.32176]
[1776452278081,34.69,77146.63,1.0,-0.32447,0.00014,27.33803]
[1776452278286,34.69,77143.63,1.0,-0.32488,0.00014,27.3512]
[1776452278728,34.69,77143.63,1.0,-0.32488,0.00014,27.3512]
[1776452279005,34.69,77143.63,1.0,-0.32488,0.00014,27.35128]
[1776452284040,34.69,77141.41,1.0,-0.3252,0.00014,27.36137]
[1776452284854,34.69,77141.41,1.0,-0.3252,0.00014,27.36137]
[1776452285055,34.69,77145.46,1.0,-0.32465,0.00014,27.34382]
[1776452290365,34.7,77153.78,1.0,-0.32352,0.00014,27.30771]
[1776452296124,34.7,77153.73,1.0,-0.32354,0.00014,27.30816]
[1776452297213,34.7,77153.73,1.0,-0.32354,0.00014,27.30816]
[1776452297311,34.7,77153.73,1.0,-0.32354,0.00014,27.30816]
[1776452297394,34.7,77153.73,1.0,-0.32354,0.00014,27.30816]
[1776452297465,34.7,77157.36,1.0,-0.32304,0.00014,27.29226]
[1776452297911,34.7,77157.36,1.0,-0.32304,0.00014,27.29226]
[1776452298009,34.7,77157.36,1.0,-0.32304,0.00014,27.29226]
[1776452298142,34.7,77157.36,1.0,-0.32304,0.00014,27.29231]
[1776452299074,34.7,77157.36,1.0,-0.32304,0.00014,27.29231]
[1776452299438,34.7,77157.36,1.0,-0.32304,0.00014,27.29231]
[1776452299539,34.7,77170.84,1.0,-0.32121,0.00014,27.2327]
[1776452301169,34.7,77171.26,1.0,-0.32116,0.00014,27.23094]
[1776452306808,34.7,77175.61,1.0,-0.32057,0.00014,27.2119]
[1776452313248,34.7,77177.47,1.0,-0.32032,0.00014,27.20101]
[1776452315230,34.7,77176.23,1.0,-0.32049,0.00014,27.20662]
[1776452319516,34.7,77177.02,1.0,-0.32039,0.00014,27.20324]
[1776452319558,34.7,77177.16,1.0,-0.32037,0.00014,27.20264]
[1776452324987,34.71,77177.04,1.0,-0.32039,0.00014,27.2033]
[1776452325040,34.71,77177.04,1.0,-0.32039,0.00014,27.2033]
[1776452325057,34.71,77177.04,1.0,-0.32039,0.00014,27.2033]
[1776452325115,34.71,77177.04,1.0,-0.32039,0.00014,27.2033]
[1776452325145,34.71,77177.04,1.0,-0.32039,0.00014,27.2033]
[1776452326147,34.71,77177.32,1.0,-0.32036,0.00014,27.20211]
[1776452326173,34.71,77177.32,1.0,-0.32036,0.00014,27.20211]
[1776452326180,34.71,77177.32,1.0,-0.32036,0.00014,27.20211]
[1776452326336,34.71,77171.74,1.0,-0.32111,0.00014,27.227]
[1776452330647,34.71,77162.34,1.0,-0.3224,0.00014,27.26904]
[1776452333066,34.71,77160.24,1.0,-0.3227,0.00014,27.27849]
[1776452333118,34.71,77160.24,1.0,-0.3227,0.00014,27.27849]
[1776452333267,34.71,77160.24,1.0,-0.3227,0.00014,27.27849]
[1776452333464,34.71,77158.76,1.0,-0.3229,0.00014,27.28496]
[1776452335443,34.71,77150.35,1.0,-0.32405,0.00014,27.32201]
[1776452341449,34.71,77149.19,1.0,-0.32421,0.00014,27.32745]
[1776452346533,34.72,77155.83,1.0,-0.32332,0.00014,27.2987]
[1776452349496,34.72,77160.19,1.0,-0.32273,0.00014,27.27984]
[1776452349535,34.72,77160.19,1.0,-0.32273,0.00014,27.27984]
[1776452349934,34.72,77158.02,1.0,-0.32303,0.00014,27.2895]
[1776452350508,34.72,77158.02,1.0,-0.32304,0.00014,27.28961]
[1776452354910,34.72,77159.35,1.0,-0.32286,0.00014,27.28408]
[1776452354923,34.72,77159.35,1.0,-0.32286,0.00014,27.28408]
[1776452354973,34.72,77159.35,1.0,-0.32286,0.00014,27.28408]
[1776452355542,34.72,77159.79,1.0,-0.32281,0.00014,27.28235]
[1776452357555,34.72,77171.12,1.0,-0.32127,0.00014,27.23228]
[1776452359332,34.72,77171.08,1.0,-0.32128,0.00014,27.23247]
[1776452359570,34.72,77171.05,1.0,-0.32128,0.00014,27.23262]
[1776452360129,34.72,77171.05,1.0,-0.32128,0.00014,27.23262]
[1776452365611,34.72,77183.76,1.0,-0.31956,0.00014,27.17592]
[1776452365918,34.72,77183.76,1.0,-0.31956,0.00014,27.17592]
[1776452365963,34.72,77183.76,1.0,-0.31956,0.00014,27.17592]
[1776452366299,34.72,77183.76,1.0,-0.31956,0.00014,27.17592]
[1776452366325,34.72,77183.76,1.0,-0.31956,0.00014,27.17592]
[1776452366623,34.72,77185.53,1.0,-0.31932,0.00014,27.16796]
[1776452367731,34.72,77186.38,1.0,-0.3192,0.00014,27.16413]
[1776452368633,34.72,77183.46,1.0,-0.3196,0.00014,27.1772]
[1776452373668,34.72,77185.7,1.0,-0.31927,0.00014,27.16358]
[1776452378703,34.71,77194.48,1.0,-0.31805,0.00014,27.12304]
[1776452383743,34.71,77194.62,1.0,-0.31801,0.00014,27.12152]
[1776452387767,34.7,77184.68,1.0,-0.31933,0.00014,27.16562]
[1776452392805,34.7,77183.21,1.0,-0.31952,0.00014,27.17162]
[1776452397840,34.7,77179.14,1.0,-0.32006,0.00014,27.18958]
[1776452398804,34.7,77179.14,1.0,-0.32006,0.00014,27.18958]
[1776452398834,34.7,77179.14,1.0,-0.32006,0.00014,27.18958]
[1776452400393,34.7,77174.19,1.0,-0.32073,0.00014,27.21171]
[1776452400885,34.7,77174.58,1.0,-0.32068,0.00014,27.20997]
[1776452400892,34.7,77174.58,1.0,-0.32068,0.00014,27.20997]
[1776452401824,34.7,77177.5,1.0,-0.32029,0.00014,27.19698]
[1776452401998,34.7,77177.5,1.0,-0.32029,0.00014,27.19698]
[1776452402507,34.7,77180.33,1.0,-0.3199,0.00014,27.18438]
[1776452403581,34.7,77189.24,1.0,-0.31869,0.00014,27.14438]
[1776452408602,34.7,77188.92,1.0,-0.31874,0.00014,27.1458]
[1776452410625,34.7,77180.15,1.0,-0.31992,0.00014,27.18503]
[1776452418764,34.7,77182.71,1.0,-0.31959,0.00014,27.17395]
[1776452423247,34.7,77182.86,1.0,-0.31957,0.00014,27.17352]
[1776452423293,34.7,77182.86,1.0,-0.31957,0.00014,27.17352]
[1776452423318,34.7,77182.86,1.0,-0.31957,0.00014,27.17352]
[1776452423500,34.7,77182.86,1.0,-0.31957,0.00014,27.17352]
[1776452430068,34.7,77180.44,1.0,-0.31989,0.00014,27.18392]
[1776452432428,34.7,77179.14,1.0,-0.32005,0.00014,27.18647]
[1776452432500,34.7,77179.14,1.0,-0.32005,0.00014,27.18647]
[1776452433437,34.7,77179.19,1.0,-0.32004,0.00014,27.1862]
[1776452433829,34.7,77184.9,1.0,-0.31926,0.00014,27.1605]
[1776452438878,34.7,77186.65,1.0,-0.31901,0.00014,27.15224]
[1776452440105,34.69,77183.73,1.0,-0.3194,0.00014,27.16514]
[1776452440151,34.69,77183.73,1.0,-0.3194,0.00014,27.16514]
[1776452440326,34.69,77183.73,1.0,-0.3194,0.00014,27.16514]
[1776452440398,34.69,77183.73,1.0,-0.3194,0.00014,27.16514]
[1776452440830,34.69,77179.61,1.0,-0.31996,0.00014,27.18348]
[1776452441375,34.69,77166.55,1.0,-0.32173,0.00014,27.24165]
[1776452445658,34.7,77170.93,1.0,-0.32115,0.00014,27.22267]
[1776452445873,34.7,77171.7,1.0,-0.32105,0.00014,27.21942]
[1776452447669,34.7,77173.92,1.0,-0.32076,0.00014,27.20971]
[1776452447699,34.7,77173.92,1.0,-0.32076,0.00014,27.20971]
[1776452447730,34.7,77173.92,1.0,-0.32076,0.00014,27.20971]
[1776452447831,34.7,77178.2,1.0,-0.32017,0.00014,27.19058]
[1776452449808,34.7,77182.38,1.0,-0.31961,0.00014,27.17186]
[1776452449871,34.7,77182.38,1.0,-0.31961,0.00014,27.17186]
[1776452452311,34.7,77192.32,1.0,-0.31826,0.00014,27.12718]
[1776452452723,34.7,77192.32,1.0,-0.31826,0.00014,27.12718]
[1776452452771,34.7,77192.32,1.0,-0.31826,0.00014,27.12718]
[1776452452837,34.7,77192.32,1.0,-0.31826,0.00014,27.12718]
[1776452453525,34.7,77193.41,1.0,-0.31811,0.00014,27.12208]
[1776452453821,34.7,77193.41,1.0,-0.31811,0.00014,27.12208]
[1776452453880,34.7,77193.41,1.0,-0.31811,0.00014,27.12208]
[1776452453914,34.7,77193.87,1.0,-0.31804,0.00014,27.11983]
[1776452454040,34.7,77193.87,1.0,-0.31804,0.00014,27.11983]
[1776452454082,34.7,77193.87,1.0,-0.31804,0.00014,27.11983]
[1776452454154,34.7,77193.87,1.0,-0.31804,0.00014,27.11983]
[1776452454379,34.7,77193.87,1.0,-0.31804,0.00014,27.11983]
[1776452454442,34.7,77193.87,1.0,-0.31804,0.00014,27.11983]
[1776452454475,34.7,77205.56,1.0,-0.31646,0.00013,27.06686]
[1776452455461,34.7,77205.56,1.0,-0.31646,0.00013,27.06686]
[1776452455834,34.7,77205.56,1.0,-0.31646,0.00013,27.06686]
[1776452455899,34.7,77205.56,1.0,-0.31646,0.00013,27.06686]
[1776452455864,34.69,77212.75,1.0,-0.31549,0.00013,27.0339]
[1776452456614,34.69,77212.75,1.0,-0.31549,0.00013,27.0339]
[1776452456717,34.69,77212.75,1.0,-0.31549,0.00013,27.0339]
[1776452456856,34.69,77212.75,1.0,-0.31549,0.00013,27.0339]
[1776452456834,34.69,77211.11,1.0,-0.3157,0.00013,27.04111]
[1776452457281,34.69,77211.11,1.0,-0.3157,0.00013,27.04111]
[1776452459427,34.69,77212.44,1.0,-0.31552,0.00013,27.03503]
[1776452459464,34.69,77212.44,1.0,-0.31552,0.00013,27.03503]
[1776452459529,34.69,77212.44,1.0,-0.31552,0.00013,27.03503]
[1776452459913,34.69,77213.36,1.0,-0.31539,0.00013,27.03044]
[1776452460233,34.69,77213.36,1.0,-0.31539,0.00013,27.03044]
[1776452461948,34.69,77205.44,1.0,-0.31645,0.00013,27.06645]
[1776452462080,34.69,77199.47,1.0,-0.31725,0.00014,27.0934]
[1776452462148,34.69,77199.47,1.0,-0.31725,0.00014,27.0934]
[1776452462181,34.69,77199.47,1.0,-0.31725,0.00014,27.0934]
[1776452462249,34.69,77199.47,1.0,-0.31725,0.00014,27.0934]
[1776452462280,34.69,77199.47,1.0,-0.31725,0.00014,27.0934]
[1776452462386,34.69,77199.47,1.0,-0.31725,0.00014,27.0934]
[1776452462394,34.69,77199.47,1.0,-0.31725,0.00014,27.0934]
[1776452462504,34.69,77194.66,1.0,-0.3179,0.00014,27.11517]
[1776452464371,34.69,77180.62,1.0,-0.3198,0.00014,27.17814]
[1776452467523,34.69,77179.62,1.0,-0.31993,0.00014,27.18256]
[1776452467605,34.69,77179.62,1.0,-0.31993,0.00014,27.18256]
[1776452467940,34.69,77181.91,1.0,-0.31962,0.00014,27.17229]
[1776452469426,34.69,77193.2,1.0,-0.31809,0.00014,27.12135]
[1776452474697,34.68,77192.75,1.0,-0.31813,0.00014,27.12278]
[1776452476173,34.68,77198.21,1.0,-0.31739,0.00014,27.09778]
[1776452476227,34.68,77198.21,1.0,-0.31739,0.00014,27.09778]
[1776452476405,34.68,77198.21,1.0,-0.31738,0.00014,27.09765]
[1776452478830,34.68,77198.38,1.0,-0.31736,0.00014,27.09676]
[1776452478894,34.68,77198.38,1.0,-0.31736,0.00014,27.09676]
[1776452480373,34.68,77201.26,1.0,-0.31696,0.00014,27.08349]
[1776452480475,34.68,77205.29,1.0,-0.31641,0.00013,27.06507]
[1776452482378,34.68,77208.44,1.0,-0.31599,0.00013,27.05063]
[1776452482539,34.68,77208.44,1.0,-0.31599,0.00013,27.05063]
[1776452482625,34.68,77208.44,1.0,-0.31599,0.00013,27.05063]
[1776452482628,34.68,77208.44,1.0,-0.31599,0.00013,27.05063]
[1776452482637,34.68,77208.44,1.0,-0.31599,0.00013,27.05063]
[1776452483209,34.68,77208.08,1.0,-0.31603,0.00013,27.05219]
[1776452483247,34.68,77208.08,1.0,-0.31603,0.00013,27.05219]
[1776452483452,34.68,77208.08,1.0,-0.31603,0.00013,27.05212]
[1776452484193,34.68,77208.08,1.0,-0.31603,0.00013,27.05212]
[1776452484200,34.68,77208.08,1.0,-0.31603,0.00013,27.05212]
[1776452484204,34.68,77208.08,1.0,-0.31603,0.00013,27.05212]
[1776452484246,34.68,77208.08,1.0,-0.31603,0.00013,27.05212]
[1776452484312,34.68,77208.08,1.0,-0.31603,0.00013,27.05212]
[1776452484736,34.68,77208.08,1.0,-0.31603,0.00013,27.05212]
[1776452485956,34.68,77199.86,1.0,-0.31714,0.00014,27.08946]
[1776452485981,34.68,77199.86,1.0,-0.31714,0.00014,27.08938]
[1776452485993,34.68,77199.86,1.0,-0.31714,0.00014,27.08938]
[1776452486475,34.68,77199.86,1.0,-0.31714,0.00014,27.08938]
[1776452486534,34.68,77199.86,1.0,-0.31714,0.00014,27.08938]
[1776452486854,34.68,77199.86,1.0,-0.31714,0.00014,27.08938]
[1776452486963,34.68,77199.86,1.0,-0.31714,0.00014,27.08938]
[1776452486968,34.67,77203.46,1.0,-0.31665,0.00014,27.07294]
[1776452487181,34.67,77203.46,1.0,-0.31665,0.00014,27.07294]
[1776452487639,34.67,77203.46,1.0,-0.31665,0.00014,27.07294]
[1776452487713,34.67,77215.22,1.0,-0.31506,0.00013,27.01924]
[1776452488823,34.67,77215.22,1.0,-0.31506,0.00013,27.01924]
[1776452488923,34.67,77218.92,1.0,-0.31456,0.00013,27.00198]
[1776452489385,34.67,77218.92,1.0,-0.31456,0.00013,27.00198]
[1776452490780,34.67,77218.92,1.0,-0.31456,0.00013,27.00198]
[1776452491163,34.67,77220.05,1.0,-0.3144,0.00013,26.99662]
[1776452492526,34.67,77221.23,1.0,-0.31422,0.00013,26.98789]
[1776452494009,34.67,77225.05,1.0,-0.31371,0.00013,26.97016]
[1776452494108,34.67,77225.05,1.0,-0.31371,0.00013,26.97016]
[1776452494227,34.67,77225.05,1.0,-0.31371,0.00013,26.97016]
[1776452494978,34.67,77225.05,1.0,-0.31371,0.00013,26.97016]
[1776452495026,34.67,77222.97,1.0,-0.31398,0.00013,26.9797]
[1776452496653,34.67,77222.97,1.0,-0.31398,0.00013,26.9797]
[1776452496712,34.67,77222.97,1.0,-0.31398,0.00013,26.9797]
[1776452496971,34.67,77222.97,1.0,-0.31398,0.00013,26.9797]
[1776452497017,34.67,77219.33,1.0,-0.31447,0.00013,26.99636]
[1776452497109,34.67,77219.33,1.0,-0.31447,0.00013,26.99636]
[1776452500078,34.67,77221.36,1.0,-0.31419,0.00013,26.98688]
[1776452500667,34.67,77221.36,1.0,-0.31419,0.00013,26.98688]
[1776452502732,34.67,77229.75,1.0,-0.31306,0.00013,26.94795]
[1776452508627,34.67,77230.69,1.0,-0.31293,0.00013,26.9434]
[1776452509415,34.67,77230.69,1.0,-0.31293,0.00013,26.9434]
[1776452509536,34.67,77230.69,1.0,-0.31293,0.00013,26.9434]
[1776452509638,34.67,77232.27,1.0,-0.31272,0.00013,26.93601]
[1776452510399,34.67,77232.27,1.0,-0.31272,0.00013,26.93601]
[1776452510421,34.67,77232.27,1.0,-0.31272,0.00013,26.93601]
[1776452510464,34.67,77232.27,1.0,-0.31272,0.00013,26.93601]
[1776452510986,34.67,77232.27,1.0,-0.31272,0.00013,26.93601]
[1776452510713,34.67,77239.7,1.0,-0.31172,0.00013,26.90144]
[1776452511793,34.67,77239.7,1.0,-0.31172,0.00013,26.90144]
[1776452511854,34.67,77239.7,1.0,-0.31172,0.00013,26.90144]
[1776452511963,34.67,77243.93,1.0,-0.31115,0.00013,26.88168]
[1776452512136,34.67,77243.93,1.0,-0.31115,0.00013,26.88168]
[1776452512264,34.67,77243.93,1.0,-0.31115,0.00013,26.88168]
[1776452512321,34.67,77243.93,1.0,-0.31115,0.00013,26.88168]
[1776452512805,34.67,77252.16,1.0,-0.31005,0.00013,26.84312]
[1776452513057,34.67,77252.16,1.0,-0.31005,0.00013,26.84312]
[1776452513837,34.67,77252.16,1.0,-0.31005,0.00013,26.84312]
[1776452513904,34.67,77252.16,1.0,-0.31005,0.00013,26.84312]
[1776452513923,34.67,77252.16,1.0,-0.31005,0.00013,26.84312]
[1776452513981,34.67,77258.99,1.0,-0.30914,0.00013,26.81098]
[1776452517954,34.67,77264.6,1.0,-0.3084,0.00013,26.78479]
[1776452518385,34.67,77264.6,1.0,-0.3084,0.00013,26.78479]
[1776452518571,34.67,77264.6,1.0,-0.3084,0.00013,26.78479]
[1776452518850,34.67,77264.6,1.0,-0.3084,0.00013,26.78479]
[1776452518974,34.67,77264.6,1.0,-0.3084,0.00013,26.78479]
[1776452518976,34.67,77272.46,1.0,-0.30735,0.00013,26.74769]
[1776452519242,34.67,77272.46,1.0,-0.30735,0.00013,26.74769]
[1776452519498,34.67,77272.46,1.0,-0.30735,0.00013,26.74769]
[1776452520969,34.67,77272.46,1.0,-0.30735,0.00013,26.74769]
[1776452528124,34.68,77271.4,1.0,-0.30753,0.00013,26.75399]
[1776452528205,34.68,77271.4,1.0,-0.30753,0.00013,26.75399]
[1776452528782,34.68,77271.45,1.0,-0.30752,0.00013,26.75392]
[1776452533820,34.68,77266.61,1.0,-0.30819,0.00013,26.77784]
[1776452534303,34.68,77266.61,1.0,-0.30819,0.00013,26.77784]
[1776452534316,34.68,77266.61,1.0,-0.30819,0.00013,26.77784]
[1776452534398,34.68,77266.61,1.0,-0.30819,0.00013,26.77784]
[1776452534462,34.68,77266.61,1.0,-0.30819,0.00013,26.77784]
[1776452534491,34.68,77266.61,1.0,-0.30819,0.00013,26.77784]
[1776452534865,34.68,77250.41,1.0,-0.31036,0.00013,26.85429]
[1776452535387,34.68,77250.41,1.0,-0.31036,0.00013,26.85429]
[1776452535458,34.68,77250.41,1.0,-0.31036,0.00013,26.85429]
[1776452535489,34.68,77250.41,1.0,-0.31036,0.00013,26.85429]
[1776452537402,34.68,77244.84,1.0,-0.31111,0.00013,26.88044]
[1776452537474,34.68,77244.84,1.0,-0.31111,0.00013,26.88044]
[1776452537845,34.68,77241.64,1.0,-0.31154,0.00013,26.89545]
[1776452541611,34.68,77238.67,1.0,-0.31194,0.00013,26.90931]
[1776452541670,34.68,77238.67,1.0,-0.31194,0.00013,26.90931]
[1776452541873,34.68,77239.14,1.0,-0.31188,0.00013,26.90713]
[1776452542132,34.68,77239.14,1.0,-0.31188,0.00013,26.90713]
[1776452542170,34.68,77239.14,1.0,-0.31188,0.00013,26.90713]
[1776452542298,34.68,77239.14,1.0,-0.31188,0.00013,26.90713]
[1776452542308,34.68,77239.14,1.0,-0.31188,0.00013,26.90713]
[1776452542320,34.68,77239.14,1.0,-0.31188,0.00013,26.90713]
[1776452542422,34.68,77239.14,1.0,-0.31188,0.00013,26.90713]
[1776452542880,34.68,77239.41,1.0,-0.31184,0.00013,26.9059]
[1776452543887,34.68,77250.16,1.0,-0.3104,0.00013,26.85574]
[1776452545470,34.68,77253.29,1.0,-0.30998,0.00013,26.84105]
[1776452545530,34.68,77253.29,1.0,-0.30998,0.00013,26.84105]
[1776452546465,34.69,77253.8,1.0,-0.30992,0.00013,26.83872]
[1776452546710,34.69,77253.8,1.0,-0.30992,0.00013,26.83872]
[1776452546772,34.69,77253.8,1.0,-0.30992,0.00013,26.83872]
[1776452546909,34.69,77254.45,1.0,-0.30983,0.00013,26.83574]
[1776452547931,34.69,77267.44,1.0,-0.3081,0.00013,26.7745]
[1776452550191,34.69,77268.92,1.0,-0.30791,0.00013,26.76771]
[1776452550260,34.69,77268.92,1.0,-0.30791,0.00013,26.76771]
[1776452550349,34.69,77268.92,1.0,-0.30791,0.00013,26.76771]
[1776452550364,34.69,77268.92,1.0,-0.30791,0.00013,26.76771]
[1776452550367,34.69,77268.92,1.0,-0.30791,0.00013,26.76771]
[1776452550935,34.69,77268.99,1.0,-0.30791,0.00013,26.76764]
[1776452553011,34.69,77252.58,1.0,-0.31008,0.00013,26.84192]
[1776452558453,34.69,77252.55,1.0,-0.31009,0.00013,26.84217]
[1776452565035,34.69,77255.19,1.0,-0.30975,0.00013,26.83027]
[1776452566798,34.69,77257.28,1.0,-0.30947,0.00013,26.82049]
[1776452567048,34.69,77261.93,1.0,-0.30885,0.00013,26.79864]
[1776452568270,34.69,77269.52,1.0,-0.30784,0.00013,26.76281]
[1776452568336,34.69,77269.52,1.0,-0.30784,0.00013,26.76281]
[1776452568906,34.69,77269.52,1.0,-0.30784,0.00013,26.76281]
[1776452569063,34.69,77274.63,1.0,-0.30717,0.00013,26.73866]
[1776452571006,34.7,77274.63,1.0,-0.30717,0.00013,26.7388]
[1776452571076,34.7,77274.36,1.0,-0.30721,0.00013,26.74023]
[1776452572949,34.7,77272.73,1.0,-0.30743,0.00013,26.74812]
[1776452573090,34.7,77269.06,1.0,-0.30792,0.00013,26.76567]
[1776452575104,34.7,77253.02,1.0,-0.31007,0.00013,26.84154]
[1776452577118,34.7,77246.98,1.0,-0.31088,0.00013,26.86991]
[1776452581437,34.7,77242.43,1.0,-0.31149,0.00013,26.89121]
[1776452581484,34.7,77242.43,1.0,-0.31149,0.00013,26.89121]
[1776452582434,34.7,77239.24,1.0,-0.31192,0.00013,26.90606]
[1776452582480,34.7,77239.24,1.0,-0.31192,0.00013,26.90606]
[1776452583093,34.7,77239.24,1.0,-0.31192,0.00013,26.90606]
[1776452583160,34.7,77237.58,1.0,-0.31214,0.00013,26.91376]
[1776452584061,34.7,77237.58,1.0,-0.31214,0.00013,26.91376]
[1776452584116,34.7,77237.58,1.0,-0.31214,0.00013,26.91376]
[1776452584883,34.7,77236.2,1.0,-0.31232,0.00013,26.92015]
[1776452584933,34.7,77236.2,1.0,-0.31232,0.00013,26.92015]
[1776452585024,34.7,77236.2,1.0,-0.31232,0.00013,26.92015]
[1776452585084,34.7,77236.2,1.0,-0.31232,0.00013,26.92015]
[1776452585132,34.7,77236.2,1.0,-0.31232,0.00013,26.92015]
[1776452585355,34.7,77236.11,1.0,-0.31233,0.00013,26.92053]
[1776452591223,34.7,77234.87,1.0,-0.31249,0.00013,26.92603]
[1776452597117,34.7,77237.17,1.0,-0.31218,0.00013,26.91516]
[1776452597162,34.7,77237.17,1.0,-0.31218,0.00013,26.91516]
[1776452597761,34.7,77236.14,1.0,-0.31232,0.00013,26.9199]
[1776452597810,34.7,77236.14,1.0,-0.31232,0.00013,26.9199]
[1776452597842,34.7,77236.14,1.0,-0.31232,0.00013,26.9199]
[1776452598039,34.7,77236.14,1.0,-0.31232,0.00013,26.9199]
[1776452598074,34.7,77236.14,1.0,-0.31232,0.00013,26.9199]
[1776452598151,34.7,77233.37,1.0,-0.31269,0.00013,26.93263]
[1776452598242,34.7,77233.37,1.0,-0.31269,0.00013,26.93263]
[1776452598615,34.7,77223.63,1.0,-0.31399,0.00013,26.97763]
[1776452599412,34.7,77223.63,1.0,-0.31399,0.00013,26.97763]
[1776452599794,34.7,77223.63,1.0,-0.31399,0.00013,26.97763]
[1776452599923,34.7,77223.63,1.0,-0.31399,0.00013,26.97763]
[1776452600026,34.69,77216.97,1.0,-0.31488,0.00013,27.00792]
[1776452601034,34.69,77216.97,1.0,-0.31488,0.00013,27.00792]
[1776452601138,34.69,77225.74,1.0,-0.3137,0.00013,26.96759]
[1776452601479,34.69,77225.74,1.0,-0.3137,0.00013,26.96759]
[1776452601484,34.69,77225.74,1.0,-0.3137,0.00013,26.96759]
[1776452601673,34.69,77225.47,1.0,-0.31374,0.00013,26.96884]
[1776452607338,34.69,77221.9,1.0,-0.3142,0.00013,26.98463]
[1776452610783,34.69,77209.1,1.0,-0.31591,0.00013,27.04275]
[1776452611592,34.69,77209.1,1.0,-0.31591,0.00013,27.04275]
[1776452611640,34.69,77209.1,1.0,-0.31591,0.00013,27.04275]
[1776452613682,34.69,77207.0,1.0,-0.31617,0.00013,27.04895]
[1776452613715,34.69,77207.0,1.0,-0.31617,0.00013,27.04895]
[1776452613783,34.68,77205.91,1.0,-0.31631,0.00013,27.05362]
[1776452615694,34.68,77208.72,1.0,-0.31593,0.00013,27.04081]
[1776452615776,34.68,77211.1,1.0,-0.3156,0.00013,27.02966]
[1776452619419,34.68,77212.87,1.0,-0.31536,0.00013,27.02124]
[1776452619494,34.68,77212.87,1.0,-0.31536,0.00013,27.02124]
[1776452621843,34.68,77216.78,1.0,-0.31483,0.00013,27.00323]
[1776452621892,34.68,77218.55,1.0,-0.31458,0.00013,26.99493]
[1776452627053,34.68,77210.22,1.0,-0.3157,0.00013,27.03285]
[1776452632073,34.67,77206.87,1.0,-0.31613,0.00013,27.04746]
[1776452632332,34.67,77201.69,1.0,-0.31683,0.00014,27.07104]
[1776452632364,34.67,77201.69,1.0,-0.31683,0.00014,27.07104]
[1776452633826,34.67,77200.23,1.0,-0.31703,0.00014,27.07754]
[1776452633901,34.67,77200.23,1.0,-0.31703,0.00014,27.07754]
[1776452634014,34.67,77200.23,1.0,-0.31703,0.00014,27.07754]
[1776452634105,34.67,77200.32,1.0,-0.31701,0.00014,27.077]
[1776452634378,34.67,77200.32,1.0,-0.31701,0.00014,27.077]
[1776452634444,34.67,77200.32,1.0,-0.31701,0.00014,27.077]
[1776452635913,34.67,77200.32,1.0,-0.31701,0.00014,27.077]
[1776452635980,34.67,77200.32,1.0,-0.31701,0.00014,27.077]
[1776452636083,34.67,77200.32,1.0,-0.31701,0.00014,27.077]
[1776452636111,34.67,77200.32,1.0,-0.31701,0.00014,27.077]
[1776452636765,34.67,77200.59,1.0,-0.31697,0.00014,27.07552]
[1776452636808,34.67,77200.59,1.0,-0.31697,0.00014,27.07552]
[1776452637483,34.67,77200.09,1.0,-0.31703,0.00014,27.07766]
[1776452637640,34.67,77200.09,1.0,-0.31703,0.00014,27.07766]
[1776452642065,34.67,77197.52,1.0,-0.31737,0.00014,27.08893]
[1776452642189,34.67,77197.52,1.0,-0.31737,0.00014,27.08893]
[1776452642784,34.67,77197.11,1.0,-0.31742,0.00014,27.09051]
[1776452642836,34.67,77197.11,1.0,-0.31742,0.00014,27.09051]
[1776452643063,34.67,77197.11,1.0,-0.31742,0.00014,27.09051]
[1776452643118,34.67,77197.11,1.0,-0.31742,0.00014,27.09051]
[1776452643148,34.67,77197.11,1.0,-0.31742,0.00014,27.09051]
[1776452643173,34.67,77197.11,1.0,-0.31742,0.00014,27.09051]
[1776452643191,34.67,77186.41,1.0,-0.31886,0.00014,27.13883]
[1776452643388,34.67,77186.41,1.0,-0.31886,0.00014,27.13883]
[1776452643912,34.67,77186.41,1.0,-0.31886,0.00014,27.13883]
[1776452643967,34.67,77186.41,1.0,-0.31886,0.00014,27.13883]
[1776452644059,34.67,77186.41,1.0,-0.31886,0.00014,27.13883]
[1776452644122,34.66,77180.77,1.0,-0.31962,0.00014,27.1639]
[1776452644501,34.66,77180.77,1.0,-0.31962,0.00014,27.1639]
[1776452644605,34.66,77180.77,1.0,-0.31962,0.00014,27.1639]
[1776452646234,34.66,77176.28,1.0,-0.32023,0.00014,27.18385]
[1776452646306,34.66,77176.28,1.0,-0.32022,0.00014,27.18369]
[1776452646642,34.66,77178.08,1.0,-0.31997,0.00014,27.17548]
[1776452651883,34.66,77175.17,1.0,-0.32035,0.00014,27.18786]
[1776452657694,34.65,77170.35,1.0,-0.32097,0.00014,27.2081]
[1776452658461,34.65,77170.35,1.0,-0.32097,0.00014,27.2081]
[1776452658610,34.65,77170.35,1.0,-0.32097,0.00014,27.2081]
[1776452658693,34.65,77170.35,1.0,-0.32097,0.00014,27.2081]
[1776452658793,34.65,77170.35,1.0,-0.32097,0.00014,27.2081]
[1776452658878,34.65,77166.59,1.0,-0.32148,0.00014,27.22463]
[1776452660509,34.65,77166.59,1.0,-0.32148,0.00014,27.2246]
[1776452660517,34.65,77166.59,1.0,-0.32148,0.00014,27.2246]
[1776452660575,34.65,77166.59,1.0,-0.32148,0.00014,27.2246]
[1776452660698,34.65,77166.59,1.0,-0.32148,0.00014,27.2246]
[1776452660727,34.65,77166.59,1.0,-0.32148,0.00014,27.2246]
[1776452660738,34.65,77165.74,1.0,-0.32159,0.00014,27.22834]
[1776452664744,34.64,77177.85,1.0,-0.31993,0.00014,27.1737]
[1776452669791,34.64,77178.31,1.0,-0.31985,0.00014,27.17097]
[1776452674103,34.63,77167.83,1.0,-0.32123,0.00014,27.21382]
[1776452674149,34.63,77167.83,1.0,-0.32123,0.00014,27.21382]
[1776452674580,34.63,77165.84,1.0,-0.3215,0.00014,27.22265]
[1776452674660,34.63,77165.84,1.0,-0.3215,0.00014,27.22265]
[1776452674694,34.63,77165.84,1.0,-0.3215,0.00014,27.22265]
[1776452675072,34.63,77165.84,1.0,-0.3215,0.00014,27.22265]
[1776452675120,34.63,77165.84,1.0,-0.3215,0.00014,27.22265]
[1776452675127,34.63,77165.84,1.0,-0.3215,0.00014,27.22265]
[1776452677773,34.63,77165.1,1.0,-0.3216,0.00014,27.2258]
[1776452677831,34.63,77165.1,1.0,-0.3216,0.00014,27.2258]
[1776452681740,34.63,77161.65,1.0,-0.32207,0.00014,27.24088]
[1776452681808,34.63,77161.65,1.0,-0.32207,0.00014,27.24088]
[1776452681946,34.63,77161.65,1.0,-0.32207,0.00014,27.24088]
[1776452681955,34.63,77161.65,1.0,-0.32207,0.00014,27.24088]
[1776452681960,34.63,77161.65,1.0,-0.32207,0.00014,27.24088]
[1776452682103,34.63,77159.68,1.0,-0.32233,0.00014,27.24954]
[1776452687995,34.63,77158.93,1.0,-0.32242,0.00014,27.25245]
[1776452689230,34.63,77159.87,1.0,-0.32229,0.00014,27.2482]
[1776452689581,34.63,77159.87,1.0,-0.32229,0.00014,27.24812]
[1776452690983,34.63,77159.2,1.0,-0.32238,0.00014,27.251]
[1776452691267,34.63,77154.8,1.0,-0.32298,0.00014,27.27035]
[1776452696379,34.62,77152.83,1.0,-0.32323,0.00014,27.27863]
[1776452701380,34.62,77145.18,1.0,-0.32426,0.00014,27.31157]
[1776452701536,34.62,77145.18,1.0,-0.32426,0.00014,27.31157]
[1776452701650,34.62,77145.18,1.0,-0.32426,0.00014,27.31157]
[1776452701985,34.62,77145.18,1.0,-0.32426,0.00014,27.31157]
[1776452702309,34.62,77123.96,1.0,-0.32716,0.00014,27.40368]
[1776452703025,34.62,77123.96,1.0,-0.32717,0.00014,27.40377]
[1776452703447,34.62,77123.96,1.0,-0.32717,0.00014,27.40377]
[1776452704188,34.62,77123.96,1.0,-0.32717,0.00014,27.40377]
[1776452704264,34.62,77123.96,1.0,-0.32717,0.00014,27.40377]
[1776452704226,34.62,77119.69,1.0,-0.32775,0.00014,27.42216]
[1776452704344,34.62,77119.69,1.0,-0.32775,0.00014,27.42216]
[1776452704354,34.62,77119.69,1.0,-0.32775,0.00014,27.42216]
[1776452704361,34.62,77119.69,1.0,-0.32775,0.00014,27.42216]
[1776452705279,34.62,77119.69,1.0,-0.32775,0.00014,27.42216]
[1776452705295,34.62,77119.59,1.0,-0.32777,0.00014,27.42259]
[1776452706217,34.62,77118.28,1.0,-0.32795,0.00014,27.42822]
[1776452707061,34.62,77118.28,1.0,-0.32795,0.00014,27.42822]
[1776452707115,34.62,77118.28,1.0,-0.32795,0.00014,27.42822]
[1776452708496,34.62,77117.43,1.0,-0.32806,0.00014,27.43188]
[1776452708748,34.62,77117.43,1.0,-0.32806,0.00014,27.43188]
[1776452708842,34.62,77117.43,1.0,-0.32806,0.00014,27.43188]
[1776452708898,34.62,77117.43,1.0,-0.32806,0.00014,27.43188]
[1776452709295,34.62,77117.43,1.0,-0.32806,0.00014,27.43188]
[1776452709410,34.62,77117.43,1.0,-0.32806,0.00014,27.43188]
[1776452709453,34.62,77117.43,1.0,-0.32806,0.00014,27.43188]
[1776452709535,34.62,77117.43,1.0,-0.32806,0.00014,27.43188]
[1776452709902,34.62,77117.43,1.0,-0.32806,0.00014,27.43188]
[1776452709994,34.62,77117.43,1.0,-0.32806,0.00014,27.43188]
[1776452710081,34.62,77117.56,1.0,-0.32805,0.00014,27.43132]
[1776452710364,34.62,77117.56,1.0,-0.32805,0.00014,27.43132]
[1776452710452,34.62,77117.56,1.0,-0.32805,0.00014,27.43132]
[1776452710462,34.62,77117.56,1.0,-0.32805,0.00014,27.43132]
[1776452710490,34.62,77117.56,1.0,-0.32805,0.00014,27.43132]
[1776452710551,34.62,77117.56,1.0,-0.32805,0.00014,27.43132]
[1776452710613,34.62,77117.56,1.0,-0.32805,0.00014,27.43132]
[1776452710955,34.62,77117.56,1.0,-0.32805,0.00014,27.43132]
[1776452711115,34.62,77105.96,1.0,-0.32964,0.00014,27.48089]
[1776452713837,34.62,77107.78,1.0,-0.32939,0.00014,27.47308]
[1776452713901,34.62,77107.78,1.0,-0.32939,0.00014,27.47308]
[1776452714105,34.62,77107.17,1.0,-0.32947,0.00014,27.47565]
[1776452714367,34.62,77107.17,1.0,-0.32947,0.00014,27.47565]
[1776452714421,34.62,77107.17,1.0,-0.32947,0.00014,27.47565]
[1776452714978,34.62,77107.17,1.0,-0.32947,0.00014,27.47565]
[1776452715000,34.62,77107.17,1.0,-0.32947,0.00014,27.47565]
[1776452716297,34.62,77104.38,1.0,-0.32986,0.00014,27.48748]
[1776452716389,34.62,77100.84,1.0,-0.33034,0.00014,27.50246]
[1776452716420,34.62,77100.84,1.0,-0.33034,0.00014,27.50246]
[1776452716469,34.62,77100.84,1.0,-0.33034,0.00014,27.50246]
[1776452716594,34.62,77100.84,1.0,-0.33034,0.00014,27.50246]
[1776452717387,34.62,77099.86,1.0,-0.33048,0.00014,27.50656]
[1776452717856,34.62,77099.86,1.0,-0.33048,0.00014,27.50656]
[1776452717882,34.62,77099.86,1.0,-0.33048,0.00014,27.50656]
[1776452718136,34.62,77099.86,1.0,-0.33048,0.00014,27.50656]
[1776452718198,34.62,77058.75,1.0,-0.33617,0.00014,27.67783]
[1776452718579,34.62,77058.75,1.0,-0.33617,0.00014,27.67783]
[1776452718995,34.62,77058.75,1.0,-0.33617,0.00014,27.67783]
[1776452719154,34.62,77058.75,1.0,-0.33617,0.00014,27.67778]
[1776452720011,34.62,77058.75,1.0,-0.33617,0.00014,27.67778]
[1776452720159,34.62,77054.88,1.0,-0.33669,0.00014,27.69336]
[1776452720491,34.62,77054.88,1.0,-0.33669,0.00014,27.69336]
[1776452720579,34.62,77054.88,1.0,-0.33669,0.00014,27.69336]
[1776452720954,34.62,77054.88,1.0,-0.33669,0.00014,27.69336]
[1776452721127,34.62,77054.88,1.0,-0.33669,0.00014,27.69336]
[1776452721159,34.62,77054.88,1.0,-0.33669,0.00014,27.69336]
[1776452721222,34.62,77054.88,1.0,-0.33669,0.00014,27.69336]
[1776452721302,34.62,77054.88,1.0,-0.33669,0.00014,27.69336]
[1776452721271,34.61,77048.33,1.0,-0.3376,0.00014,27.71986]
[1776452721465,34.61,77048.33,1.0,-0.3376,0.00014,27.71986]
[1776452721488,34.61,77048.33,1.0,-0.3376,0.00014,27.71986]
[1776452721531,34.61,77048.33,1.0,-0.3376,0.00014,27.71986]
[1776452721926,34.61,77048.33,1.0,-0.3376,0.00014,27.71986]
[1776452722046,34.61,77048.33,1.0,-0.3376,0.00014,27.71986]
[1776452722168,34.61,77048.33,1.0,-0.3376,0.00014,27.71986]
[1776452722309,34.61,77048.33,1.0,-0.3376,0.00014,27.71986]
[1776452724215,34.61,77040.5,1.0,-0.33869,0.00014,27.75167]
[1776452724235,34.61,77040.5,1.0,-0.33869,0.00014,27.75167]
[1776452724332,34.61,77040.5,1.0,-0.33869,0.00014,27.75167]
[1776452724265,34.62,77035.89,1.0,-0.33934,0.00014,27.77037]
[1776452725190,34.62,77035.89,1.0,-0.33934,0.00014,27.77047]
[1776452726200,34.62,77045.34,1.0,-0.33802,0.00014,27.73218]
[1776452729223,34.61,77047.1,1.0,-0.33777,0.00014,27.72483]
[1776452729326,34.61,77047.1,1.0,-0.33777,0.00014,27.72483]
[1776452729314,34.61,77046.78,1.0,-0.33782,0.00014,27.72616]
[1776452731555,34.61,77051.67,1.0,-0.33712,0.00014,27.70306]
[1776452731647,34.61,77051.67,1.0,-0.33712,0.00014,27.70306]
[1776452734431,34.61,77049.52,1.0,-0.33742,0.00014,27.71184]
[1776452734503,34.61,77049.52,1.0,-0.33742,0.00014,27.71184]
[1776452734592,34.61,77049.52,1.0,-0.33742,0.00014,27.71184]
[1776452735261,34.61,77049.52,1.0,-0.33742,0.00014,27.71178]
[1776452735724,34.61,77049.52,1.0,-0.33742,0.00014,27.71178]
[1776452735841,34.61,77049.52,1.0,-0.33742,0.00014,27.71178]
[1776452736268,34.61,77048.69,1.0,-0.33753,0.00014,27.7151]
[1776452737855,34.61,77049.54,1.0,-0.33741,0.00014,27.71159]
[1776452739391,34.61,77055.11,1.0,-0.33663,0.00014,27.68878]
[1776452739403,34.61,77055.11,1.0,-0.33663,0.00014,27.68878]
[1776452739407,34.61,77055.11,1.0,-0.33663,0.00014,27.68878]
[1776452739485,34.61,77055.11,1.0,-0.33663,0.00014,27.68878]
[1776452740057,34.61,77055.11,1.0,-0.33663,0.00014,27.68878]
[1776452740326,34.61,77055.11,1.0,-0.33663,0.00014,27.68878]
[1776452741176,34.61,77061.88,1.0,-0.33569,0.00014,27.66088]
[1776452741305,34.61,77064.74,1.0,-0.33529,0.00014,27.64897]
[1776452742152,34.61,77064.74,1.0,-0.33529,0.00014,27.64897]
[1776452743300,34.61,77068.41,1.0,-0.33477,0.00014,27.63371]
[1776452743317,34.61,77080.03,1.0,-0.33316,0.00014,27.58535]
[1776452743612,34.61,77080.03,1.0,-0.33316,0.00014,27.58535]
[1776452744374,34.61,77078.44,1.0,-0.33338,0.00014,27.5919]
[1776452744866,34.61,77078.44,1.0,-0.33338,0.00014,27.5919]
[1776452745167,34.61,77078.44,1.0,-0.33338,0.00014,27.5919]
[1776452745197,34.61,77078.44,1.0,-0.33338,0.00014,27.5919]
[1776452745313,34.61,77078.44,1.0,-0.33338,0.00014,27.5919]
[1776452745330,34.61,77075.0,1.0,-0.33385,0.00014,27.60613]
[1776452746338,34.61,77066.44,1.0,-0.33504,0.00014,27.64148]
[1776452747358,34.61,77066.44,1.0,-0.33504,0.00014,27.64148]
[1776452749180,34.6,77061.21,1.0,-0.33575,0.00014,27.66275]
[1776452749229,34.6,77061.21,1.0,-0.33575,0.00014,27.66275]
[1776452749997,34.6,77062.71,1.0,-0.33554,0.00014,27.65644]
[1776452750366,34.6,77061.69,1.0,-0.33568,0.00014,27.66051]
[1776452751804,34.6,77061.91,1.0,-0.33564,0.00014,27.65948]
[1776452751854,34.6,77061.91,1.0,-0.33564,0.00014,27.65948]
[1776452752380,34.6,77063.4,1.0,-0.33543,0.00014,27.65322]
[1776452754065,34.6,77064.65,1.0,-0.33525,0.00014,27.64783]
[1776452754396,34.6,77066.12,1.0,-0.33505,0.00014,27.64177]
[1776452758559,34.59,77074.21,1.0,-0.33391,0.00014,27.60776]
[1776452758617,34.59,77074.21,1.0,-0.33391,0.00014,27.60776]
[1776452760089,34.59,77074.64,1.0,-0.33385,0.00014,27.60598]
[1776452760441,34.59,77076.93,1.0,-0.33353,0.00014,27.59626]
[1776452760688,34.59,77076.93,1.0,-0.33353,0.00014,27.59626]
[1776452760886,34.59,77076.93,1.0,-0.33353,0.00014,27.59626]
[1776452760966,34.59,77076.93,1.0,-0.33353,0.00014,27.59626]
[1776452760984,34.59,77076.93,1.0,-0.33353,0.00014,27.59626]
[1776452761442,34.59,77077.25,1.0,-0.33348,0.00014,27.59493]
[1776452762622,34.59,77074.04,1.0,-0.33393,0.00014,27.6082]
[1776452763457,34.59,77071.24,1.0,-0.33431,0.00014,27.61962]
[1776452766478,34.59,77062.45,1.0,-0.33552,0.00014,27.65559]
[1776452768632,34.59,77061.86,1.0,-0.33559,0.00014,27.65776]
[1776452768676,34.59,77061.86,1.0,-0.33559,0.00014,27.65776]
[1776452768689,34.59,77061.86,1.0,-0.33559,0.00014,27.65776]
[1776452768762,34.59,77061.86,1.0,-0.33559,0.00014,27.65776]
[1776452768880,34.59,77061.86,1.0,-0.33559,0.00014,27.65776]
[1776452768899,34.59,77061.86,1.0,-0.33559,0.00014,27.65776]
[1776452768939,34.59,77061.86,1.0,-0.33559,0.00014,27.65776]
[1776452768981,34.59,77061.86,1.0,-0.33559,0.00014,27.65776]
[1776452768987,34.59,77061.86,1.0,-0.33559,0.00014,27.65776]
[1776452769133,34.59,77061.65,1.0,-0.33562,0.00014,27.65862]
[1776452770232,34.59,77051.51,1.0,-0.33703,0.00014,27.70008]
[1776452772377,34.59,77051.51,1.0,-0.33703,0.00014,27.70008]
[1776452772435,34.58,77045.7,1.0,-0.33783,0.00014,27.72347]
[1776452774372,34.58,77045.2,1.0,-0.33789,0.00014,27.72536]
[1776452774433,34.58,77045.41,1.0,-0.33786,0.00014,27.72423]
[1776452775725,34.58,77046.01,1.0,-0.33777,0.00014,27.7218]
[1776452775819,34.58,77046.01,1.0,-0.33777,0.00014,27.7218]
[1776452776398,34.58,77046.01,1.0,-0.33777,0.00014,27.7218]
[1776452776476,34.58,77047.97,1.0,-0.33749,0.00014,27.71354]
[1776452777040,34.58,77047.97,1.0,-0.33749,0.00014,27.71354]
[1776452778467,34.58,77055.81,1.0,-0.3364,0.00014,27.68152]
[1776452778473,34.58,77055.81,1.0,-0.3364,0.00014,27.68152]
[1776452779121,34.58,77059.66,1.0,-0.33586,0.00014,27.6656]
[1776452779261,34.58,77059.66,1.0,-0.33586,0.00014,27.6656]
[1776452779481,34.58,77059.83,1.0,-0.33583,0.00014,27.66478]
[1776452779596,34.58,77059.83,1.0,-0.33583,0.00014,27.66478]
[1776452779601,34.58,77055.77,1.0,-0.33639,0.00014,27.68134]
[1776452781924,34.58,77052.93,1.0,-0.33679,0.00014,27.69287]
[1776452781941,34.58,77052.93,1.0,-0.33679,0.00014,27.69287]
[1776452782025,34.57,77047.85,1.0,-0.33749,0.00014,27.71349]
[1776452784566,34.57,77042.13,1.0,-0.33828,0.00014,27.73649]
[1776452784666,34.57,77042.27,1.0,-0.33826,0.00014,27.7358]
[1776452786052,34.57,77042.27,1.0,-0.33826,0.00014,27.7358]
[1776452791652,34.56,77045.26,1.0,-0.3378,0.00014,27.71957]
[1776452793973,34.56,77045.09,1.0,-0.33782,0.00014,27.72013]
[1776452794728,34.56,77045.49,1.0,-0.33776,0.00014,27.71838]
[1776452794813,34.56,77045.49,1.0,-0.33776,0.00014,27.71838]
[1776452794817,34.56,77052.61,1.0,-0.33676,0.00014,27.68921]
[1776452796024,34.56,77052.61,1.0,-0.33676,0.00014,27.68921]
[1776452796095,34.56,77052.61,1.0,-0.33676,0.00014,27.68921]
[1776452796829,34.56,77059.17,1.0,-0.33584,0.00014,27.6622]
[1776452796905,34.56,77060.09,1.0,-0.33571,0.00014,27.65833]
[1776452800818,34.56,77063.43,1.0,-0.33524,0.00014,27.64422]
[1776452801458,34.56,77063.43,1.0,-0.33524,0.00014,27.64422]
[1776452801953,34.56,77065.43,1.0,-0.33496,0.00014,27.63587]
[1776452805072,34.56,77068.94,1.0,-0.33447,0.00014,27.62117]
[1776452805375,34.56,77068.94,1.0,-0.33447,0.00014,27.62117]
[1776452805460,34.56,77068.94,1.0,-0.33447,0.00014,27.62117]
[1776452805465,34.55,77071.25,1.0,-0.33414,0.00014,27.6115]
[1776452806309,34.55,77071.25,1.0,-0.33414,0.00014,27.6115]
[1776452806472,34.55,77073.87,1.0,-0.33378,0.00014,27.60053]
[1776452807141,34.55,77083.21,1.0,-0.33248,0.00014,27.56142]
[1776452808165,34.55,77083.21,1.0,-0.33248,0.00014,27.56142]
[1776452808255,34.55,77091.32,1.0,-0.33135,0.00014,27.52725]
[1776452808789,34.55,77091.32,1.0,-0.33135,0.00014,27.52725]
[1776452808864,34.55,77091.32,1.0,-0.33135,0.00014,27.52725]
[1776452808923,34.55,77091.32,1.0,-0.33135,0.00014,27.52725]
[1776452808995,34.55,77092.56,1.0,-0.33118,0.00014,27.52199]
[1776452809655,34.55,77092.56,1.0,-0.33118,0.00014,27.52199]
[1776452809710,34.55,77092.56,1.0,-0.33118,0.00014,27.52199]
[1776452810502,34.55,77101.34,1.0,-0.32997,0.00014,27.48476]
[1776452811696,34.55,77103.97,1.0,-0.32961,0.00014,27.47356]
[1776452811758,34.55,77103.97,1.0,-0.32961,0.00014,27.47356]
[1776452814055,34.55,77107.22,1.0,-0.32916,0.00014,27.45974]
[1776452814139,34.55,77107.22,1.0,-0.32916,0.00014,27.45974]
[1776452814889,34.55,77108.57,1.0,-0.32897,0.00014,27.454]
[1776452814923,34.55,77108.57,1.0,-0.32897,0.00014,27.454]
[1776452815774,34.55,77110.81,1.0,-0.32867,0.00014,27.44444]
[1776452815842,34.55,77110.81,1.0,-0.32867,0.00014,27.44444]
[1776452816449,34.55,77110.81,1.0,-0.32867,0.00014,27.44444]
[1776452816485,34.55,77110.81,1.0,-0.32867,0.00014,27.44444]
[1776452817540,34.55,77109.98,1.0,-0.32878,0.00014,27.44804]
[1776452817588,34.55,77109.98,1.0,-0.32878,0.00014,27.44807]
[1776452819353,34.55,77110.47,1.0,-0.32872,0.00014,27.44601]
[1776452819414,34.55,77110.47,1.0,-0.32872,0.00014,27.44601]
[1776452820358,34.56,77111.03,1.0,-0.32864,0.00014,27.44369]
[1776452820842,34.56,77108.14,1.0,-0.32904,0.00014,27.45606]
[1776452820985,34.56,77108.14,1.0,-0.32904,0.00014,27.45606]
[1776452821346,34.56,77108.14,1.0,-0.32904,0.00014,27.45606]
[1776452821464,34.56,77108.14,1.0,-0.32904,0.00014,27.45606]
[1776452821503,34.56,77108.14,1.0,-0.32904,0.00014,27.45606]
[1776452821542,34.56,77108.14,1.0,-0.32904,0.00014,27.45606]
[1776452821355,34.56,77119.31,1.0,-0.3275,0.00014,27.40811]
[1776452822177,34.56,77119.31,1.0,-0.3275,0.00014,27.40811]
[1776452822277,34.56,77138.31,1.0,-0.32489,0.00014,27.32564]
[1776452823172,34.56,77147.37,1.0,-0.32366,0.00014,27.28602]
[1776452824047,34.56,77147.37,1.0,-0.32366,0.00014,27.28602]
[1776452824065,34.56,77147.37,1.0,-0.32366,0.00014,27.28602]
[1776452824153,34.56,77147.37,1.0,-0.32366,0.00014,27.28602]
[1776452824368,34.56,77147.37,1.0,-0.32366,0.00014,27.28602]
[1776452824415,34.56,77147.37,1.0,-0.32366,0.00014,27.28602]
[1776452824468,34.56,77147.37,1.0,-0.32366,0.00014,27.28602]
[1776452824478,34.56,77147.37,1.0,-0.32366,0.00014,27.28602]
[1776452825254,34.56,77158.0,1.0,-0.32221,0.00014,27.23936]
[1776452826775,34.56,77158.0,1.0,-0.32221,0.00014,27.23946]
[1776452826846,34.56,77158.0,1.0,-0.32221,0.00014,27.23946]
[1776452827226,34.56,77158.0,1.0,-0.32221,0.00014,27.23946]
[1776452828345,34.56,77160.68,1.0,-0.32185,0.00014,27.22765]
[1776452828391,34.56,77160.68,1.0,-0.32185,0.00014,27.22765]
[1776452828397,34.56,77160.68,1.0,-0.32185,0.00014,27.22765]
[1776452830265,34.56,77161.91,1.0,-0.32169,0.00014,27.22239]
[1776452830334,34.56,77161.91,1.0,-0.32169,0.00014,27.22239]
[1776452831439,34.56,77163.2,1.0,-0.32152,0.00014,27.21675]
[1776452831457,34.56,77163.2,1.0,-0.32152,0.00014,27.21675]
[1776452831499,34.56,77168.54,1.0,-0.32079,0.00014,27.19305]
[1776452832880,34.56,77168.54,1.0,-0.32079,0.00014,27.19305]
[1776452833479,34.56,77168.54,1.0,-0.32079,0.00014,27.19305]
[1776452833511,34.56,77172.01,1.0,-0.32033,0.00014,27.17781]
[1776452838748,34.57,77166.25,1.0,-0.32114,0.00014,27.20445]
[1776452839517,34.57,77166.25,1.0,-0.32114,0.00014,27.20445]
[1776452840258,34.57,77175.22,1.0,-0.31992,0.00014,27.16453]
[1776452842480,34.57,77175.22,1.0,-0.31992,0.00014,27.16454]
[1776452843559,34.57,77174.64,1.0,-0.32,0.00014,27.16719]
[1776452844278,34.57,77170.48,1.0,-0.32057,0.00014,27.18585]
[1776452845611,34.57,77175.52,1.0,-0.31988,0.00014,27.16327]
[1776452846036,34.57,77175.52,1.0,-0.31988,0.00014,27.16327]
[1776452847922,34.57,77175.28,1.0,-0.31991,0.00014,27.16437]
[1776452848051,34.57,77175.28,1.0,-0.31991,0.00014,27.16437]
[1776452848158,34.57,77175.28,1.0,-0.31991,0.00014,27.16437]
[1776452848181,34.57,77175.28,1.0,-0.31991,0.00014,27.16437]
[1776452848258,34.57,77166.44,1.0,-0.32112,0.00014,27.20394]
[1776452849736,34.57,77166.44,1.0,-0.32113,0.00014,27.20417]
[1776452850415,34.57,77166.44,1.0,-0.32113,0.00014,27.20417]
[1776452850448,34.58,77164.14,1.0,-0.32145,0.00014,27.21467]
[1776452856287,34.58,77170.36,1.0,-0.32058,0.00014,27.18367]
[1776452857883,34.58,77171.05,1.0,-0.32049,0.00014,27.18058]
[1776452858319,34.58,77171.05,1.0,-0.32049,0.00014,27.18058]
[1776452858353,34.58,77171.05,1.0,-0.32049,0.00014,27.18058]
[1776452858533,34.58,77171.05,1.0,-0.32049,0.00014,27.18058]
[1776452858555,34.58,77168.18,1.0,-0.32088,0.00014,27.19339]
[1776452859728,34.58,77163.51,1.0,-0.32152,0.00014,27.21419]
[1776452859846,34.58,77163.51,1.0,-0.32152,0.00014,27.21419]
[1776452860459,34.58,77159.87,1.0,-0.32202,0.00014,27.23055]
[1776452862343,34.58,77159.87,1.0,-0.32202,0.00014,27.23055]
[1776452862391,34.58,77159.87,1.0,-0.32202,0.00014,27.23055]
[1776452862407,34.58,77159.87,1.0,-0.32202,0.00014,27.23055]
[1776452862437,34.58,77159.87,1.0,-0.32202,0.00014,27.23055]
[1776452862820,34.58,77152.47,1.0,-0.32304,0.00014,27.26363]
[1776452862873,34.58,77152.47,1.0,-0.32304,0.00014,27.26363]
[1776452863585,34.58,77152.47,1.0,-0.32304,0.00014,27.26363]
[1776452863164,34.58,77152.47,1.0,-0.32304,0.00014,27.26363]
[1776452864456,34.58,77139.95,1.0,-0.32476,0.00014,27.3189]
[1776452867645,34.58,77135.29,1.0,-0.3254,0.00014,27.33944]
[1776452867676,34.58,77135.29,1.0,-0.3254,0.00014,27.33944]
[1776452867709,34.58,77135.29,1.0,-0.3254,0.00014,27.33944]
[1776452867790,34.58,77135.29,1.0,-0.3254,0.00014,27.33944]
[1776452868191,34.58,77133.45,1.0,-0.32566,0.00014,27.34754]
[1776452869518,34.58,77123.62,1.0,-0.32701,0.00014,27.39031]
[1776452873344,34.58,77122.96,1.0,-0.32711,0.00014,27.39331]
[1776452873382,34.58,77119.24,1.0,-0.32762,0.00014,27.40941]
[1776452875574,34.58,77116.88,1.0,-0.32795,0.00014,27.4196]
[1776452875593,34.58,77118.4,1.0,-0.32774,0.00014,27.4131]
[1776452877260,34.59,77126.88,1.0,-0.32658,0.00014,27.37661]
[1776452880331,34.59,77129.21,1.0,-0.32626,0.00014,27.36668]
[1776452880383,34.59,77128.54,1.0,-0.32636,0.00014,27.36967]
[1776452886320,34.59,77123.39,1.0,-0.32708,0.00014,27.39244]
[1776452888997,34.59,77122.2,1.0,-0.32724,0.00014,27.39772]
[1776452889063,34.59,77122.2,1.0,-0.32724,0.00014,27.39772]
[1776452889264,34.59,77122.2,1.0,-0.32724,0.00014,27.39772]
[1776452889307,34.59,77122.2,1.0,-0.32724,0.00014,27.39772]
[1776452891041,34.59,77123.92,1.0,-0.32701,0.00014,27.39044]
[1776452891106,34.59,77123.92,1.0,-0.32701,0.00014,27.39044]
[1776452891489,34.59,77107.06,1.0,-0.32933,0.00014,27.46281]
[1776452891875,34.59,77107.06,1.0,-0.32933,0.00014,27.46281]
[1776452891976,34.59,77107.06,1.0,-0.32933,0.00014,27.46281]
[1776452892604,34.59,77080.91,1.0,-0.33295,0.00014,27.5733]
[1776452892783,34.59,77080.91,1.0,-0.33295,0.00014,27.5733]
[1776452893375,34.59,77080.91,1.0,-0.33295,0.00014,27.57332]
[1776452894038,34.59,77080.91,1.0,-0.33295,0.00014,27.57332]
[1776452894066,34.59,77080.91,1.0,-0.33295,0.00014,27.57332]
[1776452894113,34.59,77080.91,1.0,-0.33295,0.00014,27.57332]
[1776452894381,34.59,77085.63,1.0,-0.33229,0.00014,27.55349]
[1776452894883,34.59,77085.63,1.0,-0.33229,0.00014,27.55349]
[1776452894958,34.59,77085.63,1.0,-0.33229,0.00014,27.55349]
[1776452895006,34.59,77085.63,1.0,-0.33229,0.00014,27.55349]
[1776452895265,34.59,77085.63,1.0,-0.33229,0.00014,27.55349]
[1776452895284,34.59,77085.63,1.0,-0.33229,0.00014,27.55349]
[1776452895315,34.59,77085.63,1.0,-0.33229,0.00014,27.55349]
[1776452895389,34.59,77086.51,1.0,-0.33217,0.00014,27.54974]
[1776452896193,34.59,77086.51,1.0,-0.33217,0.00014,27.54974]
[1776452896343,34.59,77086.51,1.0,-0.33217,0.00014,27.54974]
[1776452896432,34.59,77086.51,1.0,-0.33217,0.00014,27.54974]
[1776452896531,34.59,77086.51,1.0,-0.33217,0.00014,27.54974]
[1776452896552,34.59,77086.51,1.0,-0.33217,0.00014,27.54974]
[1776452896600,34.59,77086.51,1.0,-0.33217,0.00014,27.54974]
[1776452896606,34.59,77085.29,1.0,-0.33234,0.00014,27.55481]
[1776452896682,34.59,77085.29,1.0,-0.33234,0.00014,27.55481]
[1776452898904,34.59,77080.61,1.0,-0.33298,0.00014,27.5743]
[1776452900028,34.59,77082.54,1.0,-0.33271,0.00014,27.56615]
[1776452900130,34.59,77082.54,1.0,-0.33271,0.00014,27.56615]
[1776452900247,34.59,77082.54,1.0,-0.33271,0.00014,27.56615]
[1776452900423,34.59,77086.01,1.0,-0.33223,0.00014,27.55153]
[1776452902047,34.59,77089.6,1.0,-0.33173,0.00014,27.53639]
[1776452902060,34.59,77089.6,1.0,-0.33173,0.00014,27.53639]
[1776452902081,34.59,77089.6,1.0,-0.33173,0.00014,27.53639]
[1776452902437,34.59,77092.91,1.0,-0.33127,0.00014,27.52239]
[1776452904133,34.59,77097.94,1.0,-0.33058,0.00014,27.50108]
[1776452904788,34.59,77101.12,1.0,-0.33014,0.00014,27.48758]
[1776452905459,34.59,77101.12,1.0,-0.33014,0.00014,27.48756]
[1776452908597,34.59,77103.24,1.0,-0.32984,0.00014,27.47851]
[1776452909487,34.59,77104.57,1.0,-0.32966,0.00014,27.47281]
[1776452910974,34.59,77107.68,1.0,-0.32923,0.00014,27.45954]
[1776452911501,34.59,77107.68,1.0,-0.32921,0.00014,27.45634]
[1776452914002,34.59,77107.52,1.0,-0.32924,0.00014,27.45702]
[1776452914044,34.59,77107.52,1.0,-0.32924,0.00014,27.45702]
[1776452914641,34.59,77107.52,1.0,-0.32924,0.00014,27.45702]
[1776452914681,34.59,77110.92,1.0,-0.32877,0.00014,27.44248]
[1776452915409,34.59,77110.92,1.0,-0.32877,0.00014,27.44248]
[1776452916845,34.59,77111.74,1.0,-0.32866,0.00014,27.439]
[1776452917852,34.59,77111.74,1.0,-0.32866,0.00014,27.43901]
[1776452917883,34.59,77111.74,1.0,-0.32866,0.00014,27.43901]
[1776452918496,34.59,77111.74,1.0,-0.32866,0.00014,27.43901]
[1776452919423,34.59,77117.6,1.0,-0.32785,0.00014,27.41388]
[1776452919507,34.59,77117.6,1.0,-0.32785,0.00014,27.41388]
[1776452919590,34.59,77131.71,1.0,-0.32591,0.00014,27.35292]
[1776452919880,34.59,77131.71,1.0,-0.32591,0.00014,27.35292]
[1776452920572,34.59,77131.29,1.0,-0.32597,0.00014,27.3548]
[1776452920701,34.59,77131.29,1.0,-0.32597,0.00014,27.3548]
[1776452921604,34.59,77131.29,1.0,-0.32597,0.00014,27.3548]
[1776452921626,34.59,77131.29,1.0,-0.32597,0.00014,27.3548]
[1776452921664,34.59,77139.53,1.0,-0.32484,0.00014,27.31898]
[1776452922579,34.59,77145.18,1.0,-0.32407,0.00014,27.29436]
[1776452923492,34.59,77145.18,1.0,-0.32407,0.00014,27.29436]
[1776452925128,34.59,77145.84,1.0,-0.32399,0.00014,27.29162]
[1776452926111,34.59,77145.84,1.0,-0.324,0.00014,27.29193]
[1776452926263,34.59,77145.84,1.0,-0.324,0.00014,27.29193]
[1776452926611,34.59,77145.84,1.0,-0.324,0.00014,27.29193]
[1776452927088,34.59,77147.67,1.0,-0.32375,0.00014,27.28405]
[1776452927176,34.59,77147.67,1.0,-0.32375,0.00014,27.28405]
[1776452927612,34.6,77147.67,1.0,-0.32375,0.00014,27.2842]
[1776452928104,34.6,77147.67,1.0,-0.32375,0.00014,27.2842]
[1776452928191,34.6,77148.09,1.0,-0.3237,0.00014,27.28252]
[1776452928768,34.6,77148.09,1.0,-0.3237,0.00014,27.28252]
[1776452929335,34.6,77148.09,1.0,-0.3237,0.00014,27.28252]
[1776452929400,34.6,77148.09,1.0,-0.3237,0.00014,27.28252]
[1776452929654,34.6,77148.09,1.0,-0.3237,0.00014,27.28252]
[1776452929626,34.6,77148.09,1.0,-0.32371,0.00014,27.28268]
[1776452930633,34.6,77152.57,1.0,-0.3231,0.00014,27.26312]
[1776452930822,34.6,77152.57,1.0,-0.3231,0.00014,27.26312]
[1776452930830,34.6,77152.57,1.0,-0.3231,0.00014,27.26312]
[1776452931200,34.6,77152.57,1.0,-0.3231,0.00014,27.26312]
[1776452931270,34.6,77152.57,1.0,-0.3231,0.00014,27.26312]
[1776452931643,34.6,77154.11,1.0,-0.32289,0.00014,27.25628]
[1776452933135,34.6,77150.29,1.0,-0.32341,0.00014,27.27309]
[1776452933149,34.6,77150.29,1.0,-0.32341,0.00014,27.27309]
[1776452933658,34.6,77149.25,1.0,-0.32355,0.00014,27.27762]
[1776452935289,34.6,77146.08,1.0,-0.32398,0.00014,27.2915]
[1776452936969,34.6,77143.77,1.0,-0.32431,0.00014,27.30207]
[1776452937030,34.6,77143.77,1.0,-0.32431,0.00014,27.30207]
[1776452937052,34.6,77143.77,1.0,-0.32431,0.00014,27.30207]
[1776452937182,34.6,77143.77,1.0,-0.32431,0.00014,27.30207]
[1776452937277,34.6,77143.77,1.0,-0.32431,0.00014,27.30207]
[1776452937283,34.6,77143.66,1.0,-0.32433,0.00014,27.30255]
[1776452943497,34.6,77139.26,1.0,-0.32495,0.00014,27.32242]
[1776452945145,34.61,77138.86,1.0,-0.32501,0.00014,27.32442]
[1776452945198,34.61,77138.86,1.0,-0.32501,0.00014,27.32442]
[1776452945403,34.61,77138.86,1.0,-0.32501,0.00014,27.32442]
[1776452945419,34.61,77138.86,1.0,-0.32501,0.00014,27.32442]
[1776452945428,34.61,77144.53,1.0,-0.32424,0.00014,27.29976]
[1776452950625,34.61,77141.9,1.0,-0.32461,0.00014,27.3119]
[1776452955815,34.62,77136.29,1.0,-0.32541,0.00014,27.33725]
[1776452961856,34.62,77134.13,1.0,-0.32572,0.00014,27.34733]
[1776452967022,34.63,77130.41,1.0,-0.32625,0.00014,27.36401]
[1776452972932,34.63,77130.49,1.0,-0.32625,0.00014,27.36142]
[1776452977968,34.64,77130.2,1.0,-0.32631,0.00014,27.36336]
[1776452983002,34.64,77127.74,1.0,-0.32667,0.00014,27.37467]
[1776452984524,34.64,77127.74,1.0,-0.32667,0.00014,27.37467]
[1776452984626,34.64,77126.9,1.0,-0.32679,0.00014,27.37843]
[1776452984736,34.64,77126.9,1.0,-0.32679,0.00014,27.37843]
[1776452984869,34.64,77126.9,1.0,-0.32679,0.00014,27.37843]
[1776452986554,34.64,77119.61,1.0,-0.32779,0.00014,27.40996]
[1776452987915,34.64,77114.94,1.0,-0.32844,0.00014,27.43017]
[1776452988226,34.64,77114.94,1.0,-0.32844,0.00014,27.43017]
[1776452988327,34.64,77114.94,1.0,-0.32844,0.00014,27.43017]
[1776452988419,34.64,77118.07,1.0,-0.32801,0.00014,27.41684]
[1776452989686,34.64,77118.07,1.0,-0.32801,0.00014,27.41684]
[1776452990262,34.65,77118.07,1.0,-0.32801,0.00014,27.41694]
[1776452992506,34.65,77127.22,1.0,-0.32677,0.00014,27.37784]
[1776452992962,34.65,77127.22,1.0,-0.32677,0.00014,27.37784]
[1776452993025,34.65,77127.22,1.0,-0.32677,0.00014,27.37784]
[1776452993076,34.65,77127.22,1.0,-0.32677,0.00014,27.37796]
[1776452994272,34.65,77127.22,1.0,-0.32677,0.00014,27.37796]
[1776452994363,34.65,77127.22,1.0,-0.32677,0.00014,27.37796]
[1776452994456,34.65,77128.51,1.0,-0.3266,0.00014,27.37252]
[1776452996053,34.65,77127.6,1.0,-0.32673,0.00014,27.37658]
[1776452996099,34.65,77127.6,1.0,-0.32673,0.00014,27.37658]
[1776452996516,34.65,77127.6,1.0,-0.32673,0.00014,27.37658]
[1776452996978,34.65,77129.26,1.0,-0.3265,0.00014,27.36953]
[1776452997043,34.65,77129.26,1.0,-0.3265,0.00014,27.36953]
[1776452997074,34.65,77129.26,1.0,-0.3265,0.00014,27.36953]
[1776452998341,34.65,77129.79,1.0,-0.32643,0.00014,27.36738]
[1776452998369,34.65,77129.79,1.0,-0.32643,0.00014,27.36738]
[1776452998432,34.65,77129.87,1.0,-0.32643,0.00014,27.36717]
[1776453002436,34.66,77137.45,1.0,-0.3254,0.00014,27.3347]
[1776453002471,34.66,77140.63,1.0,-0.32497,0.00014,27.32102]
[1776453003737,34.66,77140.63,1.0,-0.32497,0.00014,27.32102]
[1776453003853,34.66,77142.45,1.0,-0.32473,0.00014,27.31326]
[1776453004475,34.66,77142.45,1.0,-0.32473,0.00014,27.31326]
[1776453004562,34.66,77153.19,1.0,-0.32326,0.00014,27.26637]
[1776453004890,34.66,77153.19,1.0,-0.32326,0.00014,27.26637]
[1776453004911,34.66,77153.19,1.0,-0.32326,0.00014,27.26637]
[1776453006423,34.66,77160.53,1.0,-0.32225,0.00014,27.23374]
[1776453006529,34.66,77160.53,1.0,-0.32225,0.00014,27.23374]
[1776453006579,34.66,77160.53,1.0,-0.32225,0.00014,27.23374]
[1776453006626,34.66,77161.26,1.0,-0.32215,0.00014,27.23029]
[1776453010616,34.65,77161.89,1.0,-0.32205,0.00014,27.22691]
[1776453010702,34.65,77164.29,1.0,-0.32171,0.00014,27.21608]
[1776453016607,34.64,77169.27,1.0,-0.32101,0.00014,27.19302]
[1776453018304,34.64,77169.27,1.0,-0.321,0.00014,27.19267]
[1776453018425,34.64,77169.27,1.0,-0.321,0.00014,27.19267]
[1776453018540,34.64,77169.27,1.0,-0.321,0.00014,27.19267]
[1776453018557,34.64,77169.27,1.0,-0.321,0.00014,27.19267]
[1776453018623,34.64,77169.27,1.0,-0.321,0.00014,27.19267]
[1776453018750,34.64,77169.27,1.0,-0.321,0.00014,27.19267]
[1776453018794,34.64,77169.27,1.0,-0.321,0.00014,27.19267]
[1776453018636,34.64,77168.0,1.0,-0.32117,0.00014,27.19814]
[1776453018872,34.64,77168.0,1.0,-0.32117,0.00014,27.19814]
[1776453019019,34.64,77168.0,1.0,-0.32117,0.00014,27.19814]
[1776453019102,34.64,77168.0,1.0,-0.32117,0.00014,27.19814]
[1776453019425,34.64,77168.0,1.0,-0.32117,0.00014,27.19814]
[1776453020736,34.64,77152.72,1.0,-0.32325,0.00014,27.2658]
[1776453020943,34.64,77152.72,1.0,-0.32325,0.00014,27.2658]
[1776453020983,34.64,77152.72,1.0,-0.32325,0.00014,27.2658]
[1776453021420,34.64,77152.91,1.0,-0.32323,0.00014,27.26506]
[1776453022832,34.64,77152.91,1.0,-0.32323,0.00014,27.26516]
[1776453023025,34.64,77152.91,1.0,-0.32323,0.00014,27.26516]
[1776453023094,34.64,77152.91,1.0,-0.32323,0.00014,27.26516]
[1776453023500,34.64,77152.91,1.0,-0.32323,0.00014,27.26516]
[1776453023548,34.64,77152.91,1.0,-0.32323,0.00014,27.26516]
[1776453023736,34.64,77152.91,1.0,-0.32323,0.00014,27.26516]
[1776453023757,34.64,77152.91,1.0,-0.32323,0.00014,27.26516]
[1776453023762,34.64,77152.91,1.0,-0.32323,0.00014,27.26516]
[1776453023601,34.64,77154.1,1.0,-0.32307,0.00014,27.26002]
[1776453023830,34.64,77154.1,1.0,-0.32307,0.00014,27.26002]
[1776453028086,34.65,77144.55,1.0,-0.32439,0.00014,27.30259]
[1776453028115,34.65,77144.55,1.0,-0.32439,0.00014,27.30259]
[1776453028401,34.65,77142.96,1.0,-0.32462,0.00014,27.30968]
[1776453029523,34.65,77142.96,1.0,-0.32462,0.00014,27.30968]
[1776453029726,34.65,77142.96,1.0,-0.32462,0.00014,27.30968]
[1776453029614,34.65,77133.82,1.0,-0.32587,0.00014,27.34959]
[1776453029785,34.65,77133.82,1.0,-0.32587,0.00014,27.34959]
[1776453029816,34.65,77133.82,1.0,-0.32587,0.00014,27.34959]
[1776453030509,34.65,77133.82,1.0,-0.32587,0.00014,27.34959]
[1776453030580,34.65,77138.1,1.0,-0.32529,0.00014,27.3311]
[1776453032067,34.65,77138.1,1.0,-0.32528,0.00014,27.328]
[1776453032094,34.65,77138.1,1.0,-0.32528,0.00014,27.328]
[1776453032428,34.65,77148.77,1.0,-0.32382,0.00014,27.28139]
[1776453035677,34.65,77164.04,1.0,-0.32173,0.00014,27.21404]
[1776453036027,34.65,77164.04,1.0,-0.32173,0.00014,27.21404]
[1776453041393,34.65,77162.45,1.0,-0.32196,0.00014,27.22135]
[1776453046532,34.65,77160.64,1.0,-0.32221,0.00014,27.22953]
[1776453051565,34.65,77163.23,1.0,-0.32186,0.00014,27.21816]
[1776453054772,34.65,77163.87,1.0,-0.32177,0.00014,27.21535]
[1776453054823,34.65,77163.87,1.0,-0.32177,0.00014,27.21537]
[1776453055051,34.65,77163.87,1.0,-0.32177,0.00014,27.21537]
[1776453055130,34.65,77163.87,1.0,-0.32177,0.00014,27.21537]
[1776453055154,34.65,77163.87,1.0,-0.32177,0.00014,27.21537]
[1776453055223,34.65,77163.87,1.0,-0.32177,0.00014,27.21537]
[1776453055595,34.65,77163.48,1.0,-0.32183,0.00014,27.2171]
[1776453057610,34.66,77149.97,1.0,-0.32368,0.00014,27.27697]
[1776453059552,34.66,77149.43,1.0,-0.32375,0.00014,27.27946]
[1776453059628,34.66,77149.43,1.0,-0.32375,0.00014,27.27946]
[1776453059691,34.66,77144.39,1.0,-0.32445,0.00014,27.30165]
[1776453060479,34.66,77144.39,1.0,-0.32445,0.00014,27.30165]
[1776453061199,34.66,77144.39,1.0,-0.32445,0.00014,27.30176]
[1776453061245,34.66,77144.39,1.0,-0.32445,0.00014,27.30176]
[1776453061462,34.66,77144.39,1.0,-0.32445,0.00014,27.30176]
[1776453061517,34.66,77144.39,1.0,-0.32445,0.00014,27.30176]
[1776453061614,34.66,77144.39,1.0,-0.32445,0.00014,27.30176]
[1776453061676,34.66,77144.39,1.0,-0.32445,0.00014,27.30176]
[1776453061723,34.66,77132.47,1.0,-0.32608,0.00014,27.35371]
[1776453062477,34.66,77132.47,1.0,-0.32608,0.00014,27.35371]
[1776453065947,34.66,77136.37,1.0,-0.32556,0.00014,27.3371]
[1776453066032,34.66,77136.37,1.0,-0.32556,0.00014,27.3371]
[1776453066675,34.66,77134.32,1.0,-0.32584,0.00014,27.34608]
[1776453067681,34.66,77124.49,1.0,-0.32719,0.00014,27.38861]
[1776453068263,34.66,77124.49,1.0,-0.32719,0.00014,27.38861]
[1776453068444,34.66,77124.49,1.0,-0.32719,0.00014,27.38861]
[1776453069372,34.66,77122.93,1.0,-0.32741,0.00014,27.39536]
[1776453069575,34.66,77122.93,1.0,-0.32741,0.00014,27.39536]
[1776453069684,34.66,77122.93,1.0,-0.32741,0.00014,27.39536]
[1776453069785,34.66,77135.25,1.0,-0.32572,0.00014,27.3422]
[1776453073096,34.66,77137.32,1.0,-0.32544,0.00014,27.33339]
[1776453073946,34.67,77136.72,1.0,-0.32553,0.00014,27.33619]
[1776453074011,34.67,77136.72,1.0,-0.32553,0.00014,27.33619]
[1776453079765,34.67,77126.88,1.0,-0.32689,0.00014,27.37918]
[1776453083136,34.67,77127.2,1.0,-0.32685,0.00014,27.37801]
[1776453083430,34.67,77127.2,1.0,-0.32685,0.00014,27.37801]
[1776453083588,34.67,77127.2,1.0,-0.32685,0.00014,27.37801]
[1776453083643,34.67,77127.2,1.0,-0.32685,0.00014,27.37801]
[1776453083831,34.67,77127.2,1.0,-0.32685,0.00014,27.37801]
[1776453083807,34.67,77126.59,1.0,-0.32694,0.00014,27.38072]
[1776453084784,34.67,77126.59,1.0,-0.32694,0.00014,27.38072]
[1776453084815,34.67,77138.09,1.0,-0.32536,0.00014,27.331]
[1776453084867,34.67,77138.09,1.0,-0.32536,0.00014,27.331]
[1776453086162,34.67,77138.09,1.0,-0.32537,0.00014,27.3311]
[1776453086694,34.67,77138.09,1.0,-0.32537,0.00014,27.3311]
[1776453086817,34.67,77142.18,1.0,-0.3248,0.00014,27.3132]
[1776453089588,34.67,77142.97,1.0,-0.32469,0.00014,27.30959]
[1776453089833,34.67,77142.86,1.0,-0.3247,0.00014,27.31]
[1776453093700,34.67,77141.77,1.0,-0.32483,0.00014,27.31132]
[1776453093768,34.67,77141.53,1.0,-0.32486,0.00014,27.31229]
[1776453094299,34.67,77141.53,1.0,-0.32486,0.00014,27.31229]
[1776453094749,34.67,77141.53,1.0,-0.32486,0.00014,27.31229]
[1776453094790,34.67,77141.53,1.0,-0.32486,0.00014,27.31229]
[1776453094335,34.67,77144.95,1.0,-0.32439,0.00014,27.29736]
[1776453095048,34.67,77144.95,1.0,-0.32439,0.00014,27.29736]
[1776453095055,34.67,77144.95,1.0,-0.32439,0.00014,27.29736]
[1776453095165,34.67,77144.95,1.0,-0.32439,0.00014,27.29736]
[1776453095196,34.67,77144.95,1.0,-0.32439,0.00014,27.29736]
[1776453095765,34.67,77144.95,1.0,-0.32439,0.00014,27.29736]
[1776453095230,34.67,77149.78,1.0,-0.32373,0.00014,27.27614]
[1776453096366,34.67,77149.78,1.0,-0.32373,0.00014,27.27614]
[1776453096404,34.67,77149.78,1.0,-0.32373,0.00014,27.27614]
[1776453096505,34.67,77155.91,1.0,-0.32289,0.00014,27.24907]
[1776453097606,34.67,77155.91,1.0,-0.32289,0.00014,27.24907]
[1776453097682,34.67,77156.57,1.0,-0.3228,0.00014,27.24614]
[1776453102806,34.66,77156.5,1.0,-0.32281,0.00014,27.24635]
[1776453104944,34.66,77147.63,1.0,-0.32401,0.00014,27.28516]
[1776453107708,34.66,77146.93,1.0,-0.32411,0.00014,27.28815]
[1776453107778,34.66,77146.93,1.0,-0.3241,0.00014,27.28801]
[1776453108929,34.66,77146.93,1.0,-0.3241,0.00014,27.28801]
[1776453109016,34.66,77146.93,1.0,-0.3241,0.00014,27.28801]
[1776453109027,34.66,77146.93,1.0,-0.3241,0.00014,27.28801]
[1776453109987,34.66,77143.29,1.0,-0.3246,0.00014,27.30386]
[1776453112364,34.66,77139.04,1.0,-0.32519,0.00014,27.32256]
[1776453112440,34.66,77139.04,1.0,-0.32519,0.00014,27.32256]
[1776453112492,34.66,77139.04,1.0,-0.32519,0.00014,27.32256]
[1776453112589,34.66,77139.83,1.0,-0.32508,0.00014,27.31924]
[1776453114648,34.66,77155.38,1.0,-0.32296,0.00014,27.25116]
[1776453116104,34.66,77155.38,1.0,-0.32296,0.00014,27.25116]
[1776453116143,34.66,77157.11,1.0,-0.32272,0.00014,27.2435]
[1776453122062,34.66,77157.21,1.0,-0.32271,0.00014,27.24312]
[1776453125617,34.66,77160.21,1.0,-0.3223,0.00014,27.22989]
[1776453125670,34.67,77158.43,1.0,-0.32255,0.00014,27.23786]
[1776453128107,34.67,77147.07,1.0,-0.32411,0.00014,27.28811]
[1776453131701,34.67,77148.73,1.0,-0.32389,0.00014,27.28109]
[1776453131753,34.67,77148.73,1.0,-0.32389,0.00014,27.28109]
[1776453131770,34.67,77148.73,1.0,-0.32389,0.00014,27.28109]
[1776453131844,34.67,77148.73,1.0,-0.32389,0.00014,27.28109]
[1776453135702,34.67,77144.05,1.0,-0.32454,0.00014,27.30206]
[1776453135804,34.67,77142.19,1.0,-0.3248,0.00014,27.31042]
[1776453135930,34.67,77142.19,1.0,-0.3248,0.00014,27.31042]
[1776453135965,34.67,77142.19,1.0,-0.3248,0.00014,27.31042]
[1776453136469,34.67,77142.19,1.0,-0.3248,0.00014,27.31042]
[1776453136523,34.67,77142.19,1.0,-0.3248,0.00014,27.31042]
[1776453136654,34.67,77137.13,1.0,-0.3255,0.00014,27.33257]
[1776453138599,34.68,77135.2,1.0,-0.32576,0.00014,27.34105]
[1776453138791,34.68,77135.2,1.0,-0.32577,0.00014,27.34115]
[1776453142634,34.68,77135.52,1.0,-0.32573,0.00014,27.34005]
[1776453142846,34.68,77135.4,1.0,-0.32575,0.00014,27.34067]
[1776453146370,34.68,77130.96,1.0,-0.32637,0.00014,27.36018]
[1776453146421,34.68,77130.96,1.0,-0.32637,0.00014,27.36018]
[1776453146775,34.68,77130.96,1.0,-0.32637,0.00014,27.36018]
[1776453146828,34.68,77130.96,1.0,-0.32637,0.00014,27.36018]
[1776453152273,34.68,77134.83,1.0,-0.32584,0.00014,27.34073]
[1776453157035,34.69,77132.92,1.0,-0.32611,0.00014,27.34944]
[1776453158414,34.69,77132.92,1.0,-0.32611,0.00014,27.34944]
[1776453158713,34.69,77132.92,1.0,-0.32611,0.00014,27.34944]
[1776453158821,34.69,77132.92,1.0,-0.32611,0.00014,27.34944]
[1776453158867,34.69,77132.99,1.0,-0.32611,0.00014,27.34934]
[1776453159036,34.69,77132.99,1.0,-0.32611,0.00014,27.34934]
[1776453159103,34.69,77132.99,1.0,-0.32611,0.00014,27.34934]
[1776453159357,34.69,77132.99,1.0,-0.32611,0.00014,27.34934]
[1776453159427,34.69,77132.99,1.0,-0.32611,0.00014,27.34934]
[1776453160017,34.69,77140.49,1.0,-0.32508,0.00014,27.3167]
[1776453160051,34.69,77140.49,1.0,-0.32508,0.00014,27.3167]
[1776453160290,34.69,77140.49,1.0,-0.32508,0.00014,27.3167]
[1776453160333,34.69,77140.49,1.0,-0.32508,0.00014,27.3167]
[1776453160413,34.69,77140.49,1.0,-0.32508,0.00014,27.3167]
[1776453161654,34.69,77148.81,1.0,-0.32394,0.00014,27.28032]
[1776453161699,34.69,77148.81,1.0,-0.32394,0.00014,27.28032]
[1776453161907,34.69,77148.81,1.0,-0.32394,0.00014,27.28032]
[1776453162556,34.69,77157.28,1.0,-0.32278,0.00014,27.24286]
[1776453162584,34.69,77157.28,1.0,-0.32278,0.00014,27.24286]
[1776453162814,34.69,77157.28,1.0,-0.32278,0.00014,27.24286]
[1776453163269,34.68,77164.66,1.0,-0.32177,0.00014,27.21004]
[1776453166848,34.68,77167.15,1.0,-0.32142,0.00014,27.1988]
[1776453167162,34.68,77168.27,1.0,-0.32125,0.00014,27.19326]
[1776453167593,34.68,77167.75,1.0,-0.32132,0.00014,27.19538]
[1776453169039,34.68,77167.75,1.0,-0.32132,0.00014,27.19527]
[1776453169102,34.68,77167.75,1.0,-0.32132,0.00014,27.19527]
[1776453169212,34.68,77167.75,1.0,-0.32132,0.00014,27.19527]
[1776453169644,34.68,77167.75,1.0,-0.32132,0.00014,27.19527]
[1776453169663,34.68,77164.8,1.0,-0.32171,0.00014,27.20823]
[1776453170878,34.68,77164.8,1.0,-0.32171,0.00014,27.20823]
[1776453170912,34.68,77164.8,1.0,-0.32171,0.00014,27.20823]
[1776453171001,34.68,77164.74,1.0,-0.32172,0.00014,27.20837]
[1776453171289,34.68,77164.74,1.0,-0.32172,0.00014,27.20837]
[1776453171336,34.68,77164.74,1.0,-0.32172,0.00014,27.20837]
[1776453171612,34.67,77164.68,1.0,-0.32172,0.00014,27.20852]
[1776453172382,34.67,77164.68,1.0,-0.32172,0.00014,27.20852]
[1776453172731,34.67,77161.81,1.0,-0.32211,0.00014,27.2211]
[1776453173362,34.67,77161.81,1.0,-0.32211,0.00014,27.2211]
[1776453173464,34.67,77164.77,1.0,-0.3217,0.00014,27.20787]
[1776453179509,34.67,77170.3,1.0,-0.32094,0.00014,27.18283]
[1776453181546,34.67,77173.82,1.0,-0.32045,0.00014,27.16679]
[1776453181649,34.67,77180.1,1.0,-0.31959,0.00014,27.13852]
[1776453182911,34.67,77180.1,1.0,-0.31959,0.00014,27.13852]
[1776453182964,34.67,77180.1,1.0,-0.31958,0.00014,27.13834]
[1776453183575,34.67,77180.1,1.0,-0.31958,0.00014,27.13834]
[1776453183585,34.67,77180.1,1.0,-0.31958,0.00014,27.13834]
[1776453189358,34.66,77189.56,1.0,-0.31828,0.00014,27.0949]
[1776453193733,34.66,77186.73,1.0,-0.31864,0.00014,27.10706]
[1776453193763,34.66,77185.08,1.0,-0.31886,0.00014,27.11433]
[1776453195779,34.65,77185.08,1.0,-0.31886,0.00014,27.11417]
[1776453198720,34.65,77182.82,1.0,-0.31915,0.00014,27.12381]
[1776453198836,34.65,77182.82,1.0,-0.31915,0.00014,27.12381]
[1776453199869,34.65,77182.24,1.0,-0.31922,0.00014,27.12625]
[1776453199877,34.65,77182.24,1.0,-0.31922,0.00014,27.12625]
[1776453200617,34.65,77176.32,1.0,-0.32002,0.00014,27.15262]
[1776453205653,34.65,77171.81,1.0,-0.32062,0.00014,27.17225]
[1776453210687,34.64,77172.84,1.0,-0.32047,0.00014,27.16715]
[1776453213543,34.64,77174.27,1.0,-0.32025,0.00014,27.15738]
[1776453213780,34.64,77174.27,1.0,-0.32025,0.00014,27.15738]
[1776453213825,34.64,77174.27,1.0,-0.32025,0.00014,27.15738]
[1776453213986,34.64,77177.72,1.0,-0.31978,0.00014,27.14185]
[1776453214703,34.64,77177.72,1.0,-0.31978,0.00014,27.14185]
[1776453214797,34.64,77190.12,1.0,-0.31809,0.00014,27.08588]
[1776453216149,34.64,77190.12,1.0,-0.31809,0.00014,27.08576]
[1776453216329,34.64,77190.12,1.0,-0.31809,0.00014,27.08576]
[1776453216396,34.64,77190.12,1.0,-0.31809,0.00014,27.08576]
[1776453216571,34.64,77190.12,1.0,-0.31809,0.00014,27.08576]
[1776453216974,34.64,77204.5,1.0,-0.31614,0.00014,27.02036]
[1776453220292,34.64,77211.09,1.0,-0.31525,0.00014,26.99006]
[1776453220306,34.64,77211.09,1.0,-0.31525,0.00014,26.99006]
[1776453220761,34.64,77211.58,1.0,-0.31518,0.00014,26.98778]
[1776453225796,34.64,77207.96,1.0,-0.31566,0.00014,27.00417]
[1776453227972,34.64,77207.96,1.0,-0.31566,0.00014,27.00417]
[1776453228067,34.64,77206.51,1.0,-0.31586,0.00014,27.0107]
[1776453228214,34.64,77206.51,1.0,-0.31586,0.00014,27.0107]
[1776453228279,34.64,77206.51,1.0,-0.31586,0.00014,27.0107]
[1776453228283,34.64,77206.51,1.0,-0.31586,0.00014,27.0107]
[1776453228379,34.64,77206.51,1.0,-0.31586,0.00014,27.0107]
[1776453228823,34.64,77206.51,1.0,-0.31585,0.00014,27.01065]
[1776453229827,34.63,77190.1,1.0,-0.31807,0.00014,27.08514]
[1776453230389,34.63,77190.1,1.0,-0.31807,0.00014,27.08514]
[1776453230397,34.63,77190.1,1.0,-0.31807,0.00014,27.08514]
[1776453230472,34.63,77190.1,1.0,-0.31807,0.00014,27.08514]
[1776453230706,34.63,77190.1,1.0,-0.31807,0.00014,27.08514]
[1776453230835,34.63,77193.38,1.0,-0.31763,0.00014,27.07019]
[1776453231153,34.63,77193.38,1.0,-0.31763,0.00014,27.07019]
[1776453231221,34.63,77193.38,1.0,-0.31763,0.00014,27.07019]
[1776453231424,34.63,77193.38,1.0,-0.31763,0.00014,27.07019]
[1776453231915,34.63,77193.38,1.0,-0.31763,0.00014,27.07019]
[1776453231998,34.63,77193.31,1.0,-0.31763,0.00014,27.0704]
[1776453234630,34.63,77193.07,1.0,-0.31766,0.00014,27.07128]
[1776453234691,34.63,77193.07,1.0,-0.31766,0.00014,27.07128]
[1776453234986,34.63,77193.07,1.0,-0.31766,0.00014,27.07128]
[1776453234862,34.63,77193.48,1.0,-0.3176,0.00014,27.06931]
[1776453235841,34.63,77193.48,1.0,-0.3176,0.00014,27.06931]
[1776453235970,34.63,77193.48,1.0,-0.3176,0.00014,27.06931]
[1776453235981,34.63,77193.48,1.0,-0.3176,0.00014,27.06931]
[1776453236005,34.63,77196.83,1.0,-0.31714,0.00014,27.054]
[1776453241940,34.63,77199.02,1.0,-0.31683,0.00014,27.04359]
[1776453242913,34.63,77198.97,1.0,-0.31684,0.00014,27.04372]
[1776453242963,34.63,77195.67,1.0,-0.31728,0.00014,27.05864]
[1776453243123,34.63,77195.67,1.0,-0.31728,0.00014,27.05864]
[1776453244935,34.63,77184.11,1.0,-0.31885,0.00014,27.11071]
[1776453245590,34.63,77184.11,1.0,-0.31885,0.00014,27.11071]
[1776453245779,34.63,77184.11,1.0,-0.31885,0.00014,27.11071]
[1776453251388,34.62,77188.51,1.0,-0.31822,0.00014,27.08995]
[1776453252863,34.62,77189.69,1.0,-0.31806,0.00014,27.08448]
[1776453252991,34.62,77195.71,1.0,-0.31724,0.00014,27.05706]
[1776453255032,34.62,77199.25,1.0,-0.31676,0.00014,27.04085]
[1776453255061,34.62,77199.12,1.0,-0.31677,0.00014,27.04134]
[1776453255925,34.62,77199.12,1.0,-0.31677,0.00014,27.04134]
[1776453256025,34.62,77204.35,1.0,-0.31606,0.00014,27.01739]
[1776453256972,34.62,77204.35,1.0,-0.31606,0.00014,27.01739]
[1776453257499,34.62,77211.26,1.0,-0.31512,0.00014,26.98566]
[1776453257722,34.62,77211.26,1.0,-0.31512,0.00014,26.98566]
[1776453258031,34.62,77211.71,1.0,-0.31506,0.00014,26.98354]
[1776453259559,34.62,77212.04,1.0,-0.31502,0.00014,26.98198]
[1776453260425,34.62,77212.04,1.0,-0.31502,0.00014,26.98194]
[1776453260983,34.62,77212.04,1.0,-0.31502,0.00014,26.98194]
[1776453261054,34.62,77217.04,1.0,-0.31434,0.00013,26.95889]
[1776453263030,34.61,77217.04,1.0,-0.31434,0.00013,26.95887]
[1776453263058,34.61,77218.04,1.0,-0.3142,0.00013,26.95423]
[1776453268097,34.61,77221.59,1.0,-0.31372,0.00013,26.93772]
[1776453274140,34.61,77221.38,1.0,-0.31373,0.00013,26.93535]
[1776453279177,34.61,77225.41,1.0,-0.31318,0.00013,26.91658]
[1776453284631,34.61,77228.34,1.0,-0.31279,0.00013,26.90293]
[1776453285954,34.61,77232.62,1.0,-0.31221,0.00013,26.883]
[1776453286008,34.61,77232.62,1.0,-0.31221,0.00013,26.883]
[1776453286931,34.61,77233.96,1.0,-0.31203,0.00013,26.87676]
[1776453289731,34.61,77233.17,1.0,-0.31214,0.00013,26.88048]
[1776453289745,34.61,77233.17,1.0,-0.31214,0.00013,26.88048]
[1776453290008,34.61,77233.17,1.0,-0.31214,0.00013,26.88048]
[1776453290059,34.61,77233.17,1.0,-0.31214,0.00013,26.88048]
[1776453290110,34.61,77233.17,1.0,-0.31214,0.00013,26.88048]
[1776453290048,34.61,77242.02,1.0,-0.31095,0.00013,26.83917]
[1776453290266,34.61,77242.02,1.0,-0.31095,0.00013,26.83917]
[1776453290379,34.61,77242.02,1.0,-0.31095,0.00013,26.83917]
[1776453292268,34.61,77257.09,1.0,-0.30893,0.00013,26.76835]
[1776453293123,34.61,77257.09,1.0,-0.30893,0.00013,26.76835]
[1776453293137,34.61,77257.09,1.0,-0.30893,0.00013,26.76835]
[1776453293139,34.61,77257.09,1.0,-0.30893,0.00013,26.76835]
[1776453293972,34.61,77250.71,1.0,-0.30979,0.00013,26.79869]
[1776453296370,34.62,77249.69,1.0,-0.30993,0.00013,26.80358]
[1776453296416,34.62,77249.69,1.0,-0.30993,0.00013,26.80358]
[1776453296630,34.62,77249.69,1.0,-0.30993,0.00013,26.80358]
[1776453301100,34.62,77243.9,1.0,-0.31072,0.00013,26.83109]
[1776453301158,34.62,77244.58,1.0,-0.31063,0.00013,26.82795]
[1776453301293,34.62,77244.58,1.0,-0.31063,0.00013,26.82795]
[1776453301680,34.62,77244.58,1.0,-0.31063,0.00013,26.82795]
[1776453301739,34.62,77244.58,1.0,-0.31063,0.00013,26.82795]
[1776453301853,34.62,77244.58,1.0,-0.31063,0.00013,26.82795]
[1776453301949,34.62,77247.03,1.0,-0.3103,0.00013,26.8165]
[1776453302231,34.62,77247.03,1.0,-0.3103,0.00013,26.8165]
[1776453302306,34.62,77247.03,1.0,-0.3103,0.00013,26.8165]
[1776453302642,34.62,77247.03,1.0,-0.3103,0.00013,26.8165]
[1776453302752,34.62,77247.03,1.0,-0.3103,0.00013,26.8165]
[1776453303105,34.62,77247.03,1.0,-0.3103,0.00013,26.8165]
[1776453302783,34.62,77253.41,1.0,-0.30944,0.00013,26.78651]
[1776453303963,34.62,77253.41,1.0,-0.30944,0.00013,26.78651]
[1776453303999,34.62,77253.41,1.0,-0.30944,0.00013,26.78651]
[1776453304008,34.62,77252.13,1.0,-0.30962,0.00013,26.7927]
[1776453305711,34.62,77255.18,1.0,-0.30921,0.00013,26.77839]
[1776453305843,34.62,77255.18,1.0,-0.30921,0.00013,26.77839]
[1776453306079,34.62,77255.18,1.0,-0.30921,0.00013,26.77839]
[1776453306098,34.62,77256.39,1.0,-0.30905,0.00013,26.77278]
[1776453306154,34.62,77256.39,1.0,-0.30905,0.00013,26.77278]
[1776453306307,34.62,77256.39,1.0,-0.30905,0.00013,26.77278]
[1776453306397,34.62,77256.39,1.0,-0.30905,0.00013,26.77278]
[1776453307059,34.62,77256.39,1.0,-0.30905,0.00013,26.77278]
[1776453308067,34.62,77258.17,1.0,-0.30882,0.00013,26.76436]
[1776453308122,34.62,77258.26,1.0,-0.30881,0.00013,26.76415]
[1776453311985,34.62,77257.53,1.0,-0.30891,0.00013,26.76784]
[1776453312067,34.62,77257.53,1.0,-0.30891,0.00013,26.76784]
[1776453312093,34.62,77257.53,1.0,-0.30891,0.00013,26.76784]
[1776453312122,34.62,77257.53,1.0,-0.30891,0.00013,26.76784]
[1776453312060,34.62,77263.34,1.0,-0.30814,0.00013,26.74057]
[1776453313601,34.62,77267.95,1.0,-0.30753,0.00013,26.71865]
[1776453313813,34.62,77267.95,1.0,-0.30753,0.00013,26.71865]
[1776453313887,34.62,77267.95,1.0,-0.30753,0.00013,26.71865]
[1776453314075,34.62,77274.38,1.0,-0.30667,0.00013,26.68814]
[1776453314137,34.62,77274.38,1.0,-0.30667,0.00013,26.68814]
[1776453314388,34.62,77274.38,1.0,-0.30667,0.00013,26.68814]
[1776453314417,34.62,77274.38,1.0,-0.30667,0.00013,26.68814]
[1776453314787,34.62,77274.38,1.0,-0.30667,0.00013,26.68814]
[1776453314840,34.62,77274.38,1.0,-0.30667,0.00013,26.68814]
[1776453314843,34.63,77284.8,1.0,-0.30529,0.00013,26.63837]
[1776453316214,34.63,77284.8,1.0,-0.30529,0.00013,26.63848]
[1776453317289,34.63,77292.91,1.0,-0.30422,0.00013,26.59953]
[1776453317301,34.63,77292.91,1.0,-0.30422,0.00013,26.59953]
[1776453317838,34.63,77292.91,1.0,-0.30422,0.00013,26.59953]
[1776453318946,34.63,77290.44,1.0,-0.30454,0.00013,26.61149]
[1776453319465,34.63,77290.35,1.0,-0.30456,0.00013,26.61194]
[1776453320078,34.63,77290.35,1.0,-0.30456,0.00013,26.61194]
[1776453320105,34.63,77290.35,1.0,-0.30456,0.00013,26.61194]
[1776453320107,34.63,77295.95,1.0,-0.30381,0.00013,26.58489]
[1776453320214,34.63,77295.95,1.0,-0.30381,0.00013,26.58489]
[1776453320290,34.63,77295.95,1.0,-0.30381,0.00013,26.58489]
[1776453320526,34.63,77295.95,1.0,-0.30381,0.00013,26.58489]
[1776453323904,34.63,77306.3,1.0,-0.30244,0.00013,26.53445]
[1776453323909,34.63,77306.3,1.0,-0.30244,0.00013,26.53445]
[1776453323958,34.63,77305.63,1.0,-0.30252,0.00013,26.53758]
[1776453328165,34.63,77311.35,1.0,-0.30177,0.00013,26.5099]
[1776453328685,34.63,77311.35,1.0,-0.30177,0.00013,26.5099]
[1776453329072,34.63,77311.35,1.0,-0.30177,0.00013,26.5099]
[1776453329187,34.63,77312.61,1.0,-0.3016,0.00013,26.50353]
[1776453329644,34.63,77333.13,1.0,-0.29889,0.00013,26.40269]
[1776453331781,34.63,77341.89,1.0,-0.29773,0.00013,26.35905]
[1776453331829,34.62,77342.36,1.0,-0.29765,0.00013,26.35335]
[1776453332228,34.62,77342.36,1.0,-0.29765,0.00013,26.35335]
[1776453332307,34.62,77342.36,1.0,-0.29765,0.00013,26.35335]
[1776453332549,34.62,77342.36,1.0,-0.29765,0.00013,26.35329]
[1776453336114,34.62,77340.94,1.0,-0.29783,0.00013,26.36022]
[1776453336186,34.62,77341.36,1.0,-0.29778,0.00013,26.35807]
[1776453336279,34.62,77341.36,1.0,-0.29778,0.00013,26.35807]
[1776453336957,34.62,77340.73,1.0,-0.29786,0.00013,26.36113]
[1776453338073,34.62,77340.73,1.0,-0.29786,0.00013,26.36113]
[1776453338722,34.62,77336.83,1.0,-0.29837,0.00013,26.38047]
[1776453339037,34.62,77336.83,1.0,-0.29837,0.00013,26.38047]
[1776453339104,34.62,77336.83,1.0,-0.29837,0.00013,26.38047]
[1776453339135,34.62,77336.83,1.0,-0.29837,0.00013,26.38047]
[1776453339785,34.62,77333.22,1.0,-0.29884,0.00013,26.39827]
[1776453340088,34.62,77333.22,1.0,-0.29884,0.00013,26.39827]
[1776453340439,34.62,77328.12,1.0,-0.29951,0.00013,26.42336]
[1776453340526,34.62,77328.12,1.0,-0.29951,0.00013,26.42336]
[1776453340586,34.62,77328.12,1.0,-0.29951,0.00013,26.42336]
[1776453340615,34.62,77328.12,1.0,-0.29951,0.00013,26.42336]
[1776453340679,34.62,77328.12,1.0,-0.29951,0.00013,26.42336]
[1776453340739,34.62,77328.12,1.0,-0.29951,0.00013,26.42336]
[1776453340794,34.62,77328.12,1.0,-0.29951,0.00013,26.42336]
[1776453340805,34.62,77325.0,1.0,-0.29992,0.00013,26.43875]
[1776453341481,34.62,77325.0,1.0,-0.29992,0.00013,26.43875]
[1776453341878,34.62,77323.6,1.0,-0.30011,0.00013,26.44552]
[1776453342186,34.62,77323.6,1.0,-0.30011,0.00013,26.44552]
[1776453342405,34.62,77323.6,1.0,-0.30011,0.00013,26.44552]
[1776453342619,34.62,77323.6,1.0,-0.30011,0.00013,26.44558]
[1776453347925,34.62,77324.17,1.0,-0.30002,0.00013,26.44226]
[1776453353697,34.62,77330.51,1.0,-0.29916,0.00013,26.41018]
[1776453354834,34.62,77330.51,1.0,-0.29916,0.00013,26.41018]
[1776453355058,34.62,77330.51,1.0,-0.29916,0.00013,26.41018]
[1776453356552,34.61,77328.4,1.0,-0.29944,0.00013,26.42038]
[1776453357413,34.61,77328.4,1.0,-0.29943,0.00013,26.42026]
[1776453357996,34.61,77328.94,1.0,-0.29936,0.00013,26.41748]
[1776453358544,34.61,77328.94,1.0,-0.29936,0.00013,26.41748]
[1776453358733,34.61,77328.94,1.0,-0.29936,0.00013,26.41736]
[1776453359391,34.61,77328.94,1.0,-0.29936,0.00013,26.41736]
[1776453359423,34.61,77328.94,1.0,-0.29936,0.00013,26.41736]
[1776453361000,34.61,77331.24,1.0,-0.29905,0.00013,26.40587]
[1776453361211,34.61,77332.91,1.0,-0.29883,0.00013,26.39751]
[1776453361752,34.61,77332.91,1.0,-0.29882,0.00013,26.39741]
[1776453362730,34.61,77332.91,1.0,-0.29882,0.00013,26.39741]
[1776453362787,34.61,77332.91,1.0,-0.29882,0.00013,26.39741]
[1776453362802,34.61,77342.99,1.0,-0.29749,0.00013,26.34727]
[1776453363498,34.61,77342.99,1.0,-0.29749,0.00013,26.34727]
[1776453363537,34.61,77342.99,1.0,-0.29749,0.00013,26.34727]
[1776453364063,34.61,77342.99,1.0,-0.29749,0.00013,26.34727]
[1776453364073,34.61,77342.99,1.0,-0.29749,0.00013,26.34727]
[1776453364073,34.61,77342.99,1.0,-0.29749,0.00013,26.34727]
[1776453364166,34.61,77342.99,1.0,-0.29749,0.00013,26.34727]
[1776453364171,34.61,77342.42,1.0,-0.29757,0.00013,26.35003]
[1776453364686,34.61,77342.42,1.0,-0.29757,0.00013,26.35003]
[1776453364987,34.61,77346.63,1.0,-0.29701,0.00013,26.32904]
[1776453365293,34.61,77346.63,1.0,-0.29701,0.00013,26.32904]
[1776453365733,34.61,77346.63,1.0,-0.29701,0.00013,26.32904]
[1776453366154,34.61,77346.63,1.0,-0.29701,0.00013,26.32904]
[1776453366167,34.61,77346.63,1.0,-0.29701,0.00013,26.32904]
[1776453366170,34.61,77344.22,1.0,-0.29733,0.00013,26.341]
[1776453368346,34.61,77340.17,1.0,-0.29786,0.00013,26.36113]
[1776453368374,34.61,77340.17,1.0,-0.29786,0.00013,26.36113]
[1776453368501,34.61,77340.17,1.0,-0.29786,0.00013,26.36113]
[1776453368528,34.61,77340.17,1.0,-0.29786,0.00013,26.36113]
[1776453368591,34.61,77340.17,1.0,-0.29786,0.00013,26.36113]
[1776453368650,34.61,77340.17,1.0,-0.29786,0.00013,26.36113]
[1776453368758,34.61,77340.17,1.0,-0.29786,0.00013,26.36113]
[1776453368998,34.61,77340.17,1.0,-0.29786,0.00013,26.36113]
[1776453369078,34.61,77337.9,1.0,-0.29816,0.00013,26.37237]
[1776453370026,34.61,77337.9,1.0,-0.29816,0.00013,26.37237]
[1776453370075,34.61,77337.9,1.0,-0.29816,0.00013,26.37237]
[1776453370107,34.61,77337.9,1.0,-0.29816,0.00013,26.37237]
[1776453370816,34.61,77334.69,1.0,-0.29858,0.00013,26.38825]
[1776453370981,34.61,77335.6,1.0,-0.29846,0.00013,26.38369]
[1776453374258,34.61,77336.9,1.0,-0.29828,0.00013,26.37705]
[1776453374262,34.61,77336.9,1.0,-0.29828,0.00013,26.37705]
[1776453374346,34.61,77336.9,1.0,-0.29828,0.00013,26.37705]
[1776453374358,34.61,77336.9,1.0,-0.29828,0.00013,26.37705]
[1776453374844,34.61,77336.02,1.0,-0.2984,0.00013,26.38137]
[1776453375597,34.61,77336.02,1.0,-0.2984,0.00013,26.38137]
[1776453375623,34.61,77336.02,1.0,-0.2984,0.00013,26.38137]
[1776453375712,34.61,77336.02,1.0,-0.2984,0.00013,26.38137]
[1776453375727,34.61,77336.02,1.0,-0.2984,0.00013,26.38137]
[1776453375799,34.61,77336.02,1.0,-0.2984,0.00013,26.38137]
[1776453376146,34.61,77321.37,1.0,-0.30033,0.00013,26.45369]
[1776453376970,34.61,77321.37,1.0,-0.30033,0.00013,26.45369]
[1776453377030,34.61,77318.38,1.0,-0.30072,0.00013,26.4683]
[1776453381894,34.6,77332.08,1.0,-0.2989,0.00013,26.40011]
[1776453382391,34.6,77332.08,1.0,-0.2989,0.00013,26.40011]
[1776453382444,34.6,77332.08,1.0,-0.2989,0.00013,26.40011]
[1776453382620,34.6,77332.08,1.0,-0.2989,0.00013,26.40011]
[1776453382630,34.6,77332.08,1.0,-0.2989,0.00013,26.40011]
[1776453382950,34.6,77332.86,1.0,-0.29879,0.00013,26.39617]
[1776453387987,34.6,77339.94,1.0,-0.29785,0.00013,26.36077]
[1776453391522,34.6,77338.31,1.0,-0.29805,0.00013,26.36546]
[1776453391986,34.6,77338.31,1.0,-0.29805,0.00013,26.36543]
[1776453393735,34.6,77332.41,1.0,-0.29882,0.00013,26.39462]
[1776453393809,34.6,77332.41,1.0,-0.29882,0.00013,26.39462]
[1776453393845,34.6,77332.41,1.0,-0.29882,0.00013,26.39462]
[1776453394104,34.6,77323.09,1.0,-0.30005,0.00013,26.44065]
[1776453394242,34.6,77323.09,1.0,-0.30005,0.00013,26.44065]
[1776453394287,34.6,77323.09,1.0,-0.30005,0.00013,26.44065]
[1776453395297,34.6,77323.09,1.0,-0.30005,0.00013,26.44057]
[1776453397332,34.6,77318.71,1.0,-0.30063,0.00013,26.46191]
[1776453398009,34.6,77318.88,1.0,-0.3006,0.00013,26.46096]
[1776453403049,34.6,77317.83,1.0,-0.30072,0.00013,26.46554]
[1776453408083,34.59,77319.41,1.0,-0.3005,0.00013,26.45721]
[1776453413117,34.59,77318.5,1.0,-0.30061,0.00013,26.46131]
[1776453415600,34.59,77319.72,1.0,-0.30045,0.00013,26.45515]
[1776453415685,34.59,77319.72,1.0,-0.30045,0.00013,26.45515]
[1776453416139,34.59,77319.72,1.0,-0.30045,0.00013,26.45529]
[1776453416401,34.59,77319.72,1.0,-0.30045,0.00013,26.45529]
[1776453417175,34.59,77344.22,1.0,-0.29722,0.00013,26.33407]
[1776453417802,34.59,77344.22,1.0,-0.29722,0.00013,26.33407]
[1776453418572,34.59,77344.22,1.0,-0.29722,0.00013,26.33394]
[1776453419161,34.59,77343.54,1.0,-0.29731,0.00013,26.33726]
[1776453419826,34.59,77343.54,1.0,-0.29731,0.00013,26.33726]
[1776453419829,34.59,77343.54,1.0,-0.29731,0.00013,26.33726]
[1776453419887,34.59,77343.54,1.0,-0.29731,0.00013,26.33726]
[1776453420169,34.59,77344.69,1.0,-0.29715,0.00013,26.33151]
[1776453420613,34.59,77344.69,1.0,-0.29715,0.00013,26.33151]
[1776453420628,34.59,77344.69,1.0,-0.29715,0.00013,26.33151]
[1776453421232,34.59,77344.69,1.0,-0.29715,0.00013,26.33151]
[1776453421199,34.59,77350.13,1.0,-0.29644,0.00013,26.3043]
[1776453421271,34.59,77350.13,1.0,-0.29644,0.00013,26.3043]
[1776453422140,34.59,77350.13,1.0,-0.29644,0.00013,26.3043]
[1776453422232,34.59,77359.23,1.0,-0.29524,0.00013,26.25864]
[1776453422977,34.59,77359.23,1.0,-0.29524,0.00013,26.25864]
[1776453423008,34.59,77359.23,1.0,-0.29524,0.00013,26.25864]
[1776453423098,34.59,77359.23,1.0,-0.29524,0.00013,26.25864]
[1776453423922,34.59,77361.0,1.0,-0.29501,0.00013,26.24976]
[1776453424038,34.59,77361.0,1.0,-0.29501,0.00013,26.24976]
[1776453424126,34.59,77361.0,1.0,-0.29501,0.00013,26.24976]
[1776453425947,34.59,77361.7,1.0,-0.29492,0.00013,26.24633]
[1776453426222,34.59,77361.64,1.0,-0.29493,0.00013,26.24669]
[1776453426587,34.59,77361.64,1.0,-0.29493,0.00013,26.24669]
[1776453426623,34.59,77361.64,1.0,-0.29493,0.00013,26.24669]
[1776453427200,34.59,77361.64,1.0,-0.29493,0.00013,26.24669]
[1776453427213,34.59,77361.64,1.0,-0.29493,0.00013,26.24669]
[1776453427251,34.59,77361.64,1.0,-0.29493,0.00013,26.24669]
[1776453427310,34.59,77361.47,1.0,-0.29496,0.00013,26.2476]
[1776453427441,34.59,77361.47,1.0,-0.29496,0.00013,26.2476]
[1776453428233,34.59,77360.77,1.0,-0.29505,0.00013,26.25117]
[1776453429217,34.59,77360.77,1.0,-0.29505,0.00013,26.25117]
[1776453429267,34.59,77360.77,1.0,-0.29505,0.00013,26.25117]
[1776453429261,34.59,77353.96,1.0,-0.29594,0.00013,26.28544]
[1776453429412,34.59,77353.96,1.0,-0.29594,0.00013,26.28544]
[1776453429496,34.59,77353.96,1.0,-0.29594,0.00013,26.28544]
[1776453430247,34.59,77350.47,1.0,-0.2964,0.00013,26.30293]
[1776453432258,34.59,77342.7,1.0,-0.29742,0.00013,26.34176]
[1776453433268,34.59,77336.83,1.0,-0.2982,0.00013,26.37089]
[1776453438303,34.59,77335.71,1.0,-0.29834,0.00013,26.37615]
[1776453440330,34.59,77335.56,1.0,-0.29835,0.00013,26.37683]
[1776453440471,34.59,77335.56,1.0,-0.29835,0.00013,26.37683]
[1776453440588,34.59,77335.56,1.0,-0.29835,0.00013,26.37683]
[1776453440809,34.59,77335.56,1.0,-0.29835,0.00013,26.37683]
[1776453440826,34.59,77335.56,1.0,-0.29835,0.00013,26.37683]
[1776453440873,34.59,77335.56,1.0,-0.29835,0.00013,26.37683]
[1776453440993,34.59,77344.35,1.0,-0.29719,0.00013,26.33301]
[1776453442504,34.59,77344.35,1.0,-0.29719,0.00013,26.33294]
[1776453442605,34.59,77359.94,1.0,-0.29514,0.00013,26.25478]
[1776453444535,34.59,77359.94,1.0,-0.29514,0.00013,26.25482]
[1776453444578,34.59,77359.94,1.0,-0.29514,0.00013,26.25482]
[1776453444608,34.59,77359.94,1.0,-0.29514,0.00013,26.25482]
[1776453444686,34.59,77362.24,1.0,-0.29484,0.00013,26.24326]
[1776453446494,34.59,77362.24,1.0,-0.29484,0.00013,26.2433]
[1776453446604,34.59,77362.24,1.0,-0.29484,0.00013,26.2433]
[1776453446647,34.59,77353.09,1.0,-0.29605,0.00013,26.28932]
[1776453447846,34.59,77353.09,1.0,-0.29605,0.00013,26.28932]
[1776453447952,34.59,77353.09,1.0,-0.29605,0.00013,26.28932]
[1776453449157,34.59,77353.53,1.0,-0.29599,0.00013,26.28712]
[1776453450643,34.59,77352.0,1.0,-0.29619,0.00013,26.29477]
[1776453450674,34.59,77347.61,1.0,-0.29677,0.00013,26.31673]
[1776453451685,34.59,77347.61,1.0,-0.29677,0.00013,26.31673]
[1776453451737,34.59,77347.61,1.0,-0.29677,0.00013,26.31673]
[1776453456878,34.59,77342.56,1.0,-0.29741,0.00013,26.33851]
[1776453456978,34.59,77342.56,1.0,-0.29741,0.00013,26.33851]
[1776453457055,34.59,77342.56,1.0,-0.29741,0.00013,26.33851]
[1776453457404,34.59,77347.85,1.0,-0.29671,0.00013,26.31207]
[1776453457516,34.59,77347.85,1.0,-0.29671,0.00013,26.31207]
[1776453457564,34.59,77347.85,1.0,-0.29671,0.00013,26.31207]
[1776453457620,34.59,77347.85,1.0,-0.29671,0.00013,26.31207]
[1776453457885,34.59,77347.85,1.0,-0.29671,0.00013,26.31207]
[1776453457901,34.59,77347.85,1.0,-0.29671,0.00013,26.31207]
[1776453458226,34.59,77360.08,1.0,-0.29511,0.00013,26.25068]
[1776453458746,34.59,77360.08,1.0,-0.29511,0.00013,26.25068]
[1776453459143,34.59,77371.54,1.0,-0.29361,0.00013,26.19286]
[1776453459713,34.59,77384.12,1.0,-0.29196,0.00013,26.12904]
[1776453460388,34.59,77384.12,1.0,-0.29196,0.00013,26.12904]
[1776453462764,34.59,77384.06,1.0,-0.29198,0.00013,26.12951]
[1776453462822,34.59,77384.06,1.0,-0.29198,0.00013,26.12951]
[1776453462835,34.59,77384.06,1.0,-0.29198,0.00013,26.12951]
[1776453462923,34.59,77384.06,1.0,-0.29198,0.00013,26.12951]
[1776453463025,34.59,77383.49,1.0,-0.29205,0.00013,26.13258]
[1776453464160,34.59,77383.49,1.0,-0.29205,0.00013,26.13258]
[1776453464819,34.59,77383.31,1.0,-0.29208,0.00013,26.13367]
[1776453465329,34.59,77386.05,1.0,-0.29173,0.00013,26.12002]
[1776453470534,34.6,77388.53,1.0,-0.29143,0.00013,26.10834]
[1776453474505,34.6,77387.24,1.0,-0.29162,0.00013,26.11555]
[1776453474589,34.6,77387.24,1.0,-0.29162,0.00013,26.11555]
[1776453474690,34.6,77387.5,1.0,-0.29159,0.00013,26.11443]
[1776453480604,34.61,77392.17,1.0,-0.29101,0.00013,26.09191]
[1776453484338,34.61,77392.62,1.0,-0.29096,0.00013,26.09011]
[1776453484392,34.61,77394.92,1.0,-0.29067,0.00013,26.07859]
[1776453484452,34.61,77394.92,1.0,-0.29067,0.00013,26.07859]
[1776453484636,34.61,77394.92,1.0,-0.29068,0.00013,26.07884]
[1776453486279,34.61,77385.8,1.0,-0.29187,0.00013,26.12571]
[1776453486819,34.61,77385.8,1.0,-0.29187,0.00013,26.12571]
[1776453487178,34.61,77385.8,1.0,-0.29187,0.00013,26.12571]
[1776453487361,34.61,77385.8,1.0,-0.29187,0.00013,26.12571]
[1776453487266,34.61,77381.03,1.0,-0.2925,0.00013,26.15025]
[1776453487427,34.61,77381.03,1.0,-0.2925,0.00013,26.15025]
[1776453487506,34.61,77381.03,1.0,-0.2925,0.00013,26.15025]
[1776453487606,34.61,77381.03,1.0,-0.2925,0.00013,26.15025]
[1776453487707,34.62,77377.23,1.0,-0.293,0.00013,26.16977]
[1776453489913,34.62,77374.53,1.0,-0.29336,0.00013,26.18365]
[1776453489967,34.62,77374.22,1.0,-0.2934,0.00013,26.18539]
[1776453492709,34.62,77377.19,1.0,-0.29302,0.00013,26.17064]
[1776453492742,34.62,77377.19,1.0,-0.29302,0.00013,26.17064]
[1776453492843,34.62,77379.63,1.0,-0.29271,0.00013,26.15842]
[1776453494799,34.62,77376.41,1.0,-0.29313,0.00013,26.17494]
[1776453494857,34.62,77376.41,1.0,-0.29313,0.00013,26.17494]
[1776453495720,34.62,77376.15,1.0,-0.29317,0.00013,26.17642]
[1776453495911,34.62,77376.61,1.0,-0.29311,0.00013,26.17424]
[1776453501755,34.63,77379.2,1.0,-0.2928,0.00013,26.16199]
[1776453503550,34.63,77380.22,1.0,-0.29267,0.00013,26.15695]
[1776453503596,34.63,77380.22,1.0,-0.29267,0.00013,26.15695]
[1776453504369,34.63,77400.72,1.0,-0.29001,0.00013,26.05267]
[1776453504984,34.63,77400.72,1.0,-0.29001,0.00013,26.05267]
[1776453505037,34.63,77400.72,1.0,-0.29001,0.00013,26.05267]
[1776453507585,34.63,77399.48,1.0,-0.29018,0.00013,26.05951]
[1776453511087,34.63,77398.51,1.0,-0.29032,0.00013,26.06517]
[1776453511121,34.63,77398.51,1.0,-0.29032,0.00013,26.06517]
[1776453511188,34.64,77376.18,1.0,-0.29322,0.00013,26.17589]
[1776453512833,34.64,77376.47,1.0,-0.29319,0.00013,26.17471]
[1776453515753,34.64,77377.36,1.0,-0.29308,0.00013,26.17042]
[1776453517776,34.64,77377.85,1.0,-0.29302,0.00013,26.16815]
[1776453519307,34.64,77377.76,1.0,-0.29303,0.00013,26.16872]
[1776453519317,34.64,77377.76,1.0,-0.29303,0.00013,26.16872]
[1776453519376,34.64,77378.12,1.0,-0.29299,0.00013,26.16711]
[1776453520690,34.64,77378.12,1.0,-0.29299,0.00013,26.16711]
[1776453520796,34.64,77378.12,1.0,-0.29299,0.00013,26.16711]
[1776453520905,34.64,77378.12,1.0,-0.29299,0.00013,26.16711]
[1776453521201,34.64,77371.65,1.0,-0.29384,0.00013,26.19996]
[1776453523916,34.64,77366.7,1.0,-0.29449,0.00013,26.22509]
[1776453524326,34.64,77366.4,1.0,-0.29453,0.00013,26.2267]
[1776453529955,34.64,77374.26,1.0,-0.29351,0.00013,26.18731]
[1776453534047,34.64,77371.76,1.0,-0.29384,0.00013,26.20015]
[1776453534148,34.64,77371.82,1.0,-0.29384,0.00013,26.19991]
[1776453538114,34.65,77370.08,1.0,-0.29407,0.00013,26.20887]
[1776453538201,34.65,77368.06,1.0,-0.29433,0.00013,26.21911]
[1776453540841,34.65,77367.59,1.0,-0.2944,0.00013,26.22156]
[1776453541039,34.65,77367.2,1.0,-0.29445,0.00013,26.22357]
[1776453543100,34.65,77352.84,1.0,-0.29633,0.00013,26.29569]
[1776453543570,34.65,77352.84,1.0,-0.29633,0.00013,26.29569]
[1776453543653,34.65,77352.84,1.0,-0.29633,0.00013,26.29569]
[1776453546123,34.65,77355.71,1.0,-0.29595,0.00013,26.2813]
[1776453546245,34.65,77355.71,1.0,-0.29595,0.00013,26.2813]
[1776453546329,34.65,77365.01,1.0,-0.29474,0.00013,26.23459]
[1776453548383,34.65,77365.01,1.0,-0.29474,0.00013,26.23459]
[1776453548432,34.65,77368.24,1.0,-0.29431,0.00013,26.21842]
[1776453554131,34.65,77361.41,1.0,-0.29521,0.00013,26.25302]
[1776453558407,34.65,77357.09,1.0,-0.29578,0.00013,26.27474]
[1776453558630,34.65,77353.35,1.0,-0.29627,0.00013,26.29346]
[1776453558760,34.65,77353.35,1.0,-0.29627,0.00013,26.29346]
[1776453559344,34.65,77349.64,1.0,-0.29676,0.00013,26.31195]
[1776453559961,34.65,77349.64,1.0,-0.29676,0.00013,26.31195]
[1776453560286,34.65,77349.64,1.0,-0.29676,0.00013,26.31195]
[1776453560342,34.65,77349.64,1.0,-0.29676,0.00013,26.31195]
[1776453560416,34.65,77349.64,1.0,-0.29676,0.00013,26.31195]
[1776453560383,34.65,77343.28,1.0,-0.29759,0.00013,26.34362]
[1776453560794,34.65,77343.28,1.0,-0.29759,0.00013,26.34362]
[1776453561180,34.65,77343.28,1.0,-0.29759,0.00013,26.34358]
[1776453561712,34.65,77343.28,1.0,-0.29759,0.00013,26.34358]
[1776453562188,34.65,77330.35,1.0,-0.29929,0.00013,26.40756]
[1776453563300,34.65,77320.88,1.0,-0.30054,0.00013,26.45406]
[1776453563902,34.65,77320.88,1.0,-0.30054,0.00013,26.45406]
[1776453563939,34.65,77320.88,1.0,-0.30054,0.00013,26.45406]
[1776453566073,34.65,77321.01,1.0,-0.30052,0.00013,26.45347]
[1776453566114,34.65,77321.01,1.0,-0.30052,0.00013,26.45347]
[1776453566755,34.65,77321.01,1.0,-0.30052,0.00013,26.4534]
[1776453567072,34.65,77321.01,1.0,-0.30052,0.00013,26.4534]
[1776453567165,34.65,77321.01,1.0,-0.30052,0.00013,26.4534]
[1776453567245,34.65,77319.64,1.0,-0.3007,0.00013,26.46006]
[1776453569191,34.65,77319.64,1.0,-0.3007,0.00013,26.46]
[1776453569292,34.65,77316.34,1.0,-0.30113,0.00013,26.4761]
[1776453572437,34.65,77316.32,1.0,-0.30112,0.00013,26.47294]
[1776453572466,34.65,77317.73,1.0,-0.30094,0.00013,26.46613]
[1776453572526,34.65,77317.73,1.0,-0.30094,0.00013,26.46613]
[1776453572561,34.65,77317.73,1.0,-0.30094,0.00013,26.46613]
[1776453572585,34.65,77317.73,1.0,-0.30094,0.00013,26.46613]
[1776453572706,34.65,77317.73,1.0,-0.30094,0.00013,26.46613]
[1776453572779,34.65,77317.73,1.0,-0.30094,0.00013,26.46613]
[1776453574248,34.65,77317.23,1.0,-0.30101,0.00013,26.46868]
[1776453574340,34.65,77317.23,1.0,-0.30101,0.00013,26.46868]
[1776453574408,34.65,77317.23,1.0,-0.30101,0.00013,26.46868]
[1776453574351,34.65,77302.44,1.0,-0.30297,0.00013,26.54092]
[1776453574904,34.65,77302.44,1.0,-0.30297,0.00013,26.54092]
[1776453574960,34.65,77302.44,1.0,-0.30297,0.00013,26.54092]
[1776453575399,34.65,77299.58,1.0,-0.30335,0.00013,26.55484]
[1776453578876,34.65,77297.54,1.0,-0.30362,0.00013,26.56473]
[1776453578928,34.65,77297.54,1.0,-0.30362,0.00013,26.56473]
[1776453579418,34.65,77296.75,1.0,-0.30373,0.00013,26.5687]
[1776453579897,34.65,77296.75,1.0,-0.30373,0.00013,26.5687]
[1776453580417,34.65,77297.55,1.0,-0.30362,0.00013,26.56496]
[1776453582706,34.65,77306.15,1.0,-0.30248,0.00013,26.52319]
[1776453582749,34.65,77306.15,1.0,-0.30248,0.00013,26.52319]
[1776453582941,34.65,77306.15,1.0,-0.30248,0.00013,26.52319]
[1776453583017,34.65,77306.15,1.0,-0.30248,0.00013,26.52319]
[1776453583441,34.65,77310.95,1.0,-0.30185,0.00013,26.49981]
[1776453584087,34.65,77310.95,1.0,-0.30185,0.00013,26.49981]
[1776453584097,34.65,77310.95,1.0,-0.30185,0.00013,26.49981]
[1776453584442,34.65,77313.28,1.0,-0.30154,0.00013,26.48847]
[1776453589477,34.65,77315.02,1.0,-0.30132,0.00013,26.48022]
[1776453593304,34.65,77312.83,1.0,-0.30161,0.00013,26.49106]
[1776453593442,34.65,77311.98,1.0,-0.30172,0.00013,26.49533]
[1776453593878,34.65,77311.98,1.0,-0.30172,0.00013,26.49533]
[1776453594004,34.65,77311.98,1.0,-0.30172,0.00013,26.49533]
[1776453594077,34.65,77311.98,1.0,-0.30172,0.00013,26.49533]
[1776453594415,34.65,77317.01,1.0,-0.30106,0.00013,26.47074]
[1776453595316,34.65,77317.01,1.0,-0.30106,0.00013,26.47074]
[1776453595488,34.65,77317.01,1.0,-0.30106,0.00013,26.47074]
[1776453595352,34.65,77339.2,1.0,-0.29813,0.00013,26.36123]
[1776453595550,34.65,77348.57,1.0,-0.2969,0.00013,26.31464]
[1776453596532,34.65,77348.57,1.0,-0.29689,0.00013,26.31453]
[1776453598156,34.65,77348.57,1.0,-0.29689,0.00013,26.31453]
[1776453600035,34.65,77349.24,1.0,-0.2968,0.00013,26.31106]
[1776453600423,34.65,77349.24,1.0,-0.2968,0.00013,26.31106]
[1776453600503,34.65,77351.25,1.0,-0.29654,0.00013,26.30097]
[1776453600551,34.65,77351.25,1.0,-0.29654,0.00013,26.30097]
[1776453600748,34.65,77351.25,1.0,-0.29654,0.00013,26.30097]
[1776453600816,34.65,77351.25,1.0,-0.29654,0.00013,26.30097]
[1776453601032,34.65,77351.25,1.0,-0.29654,0.00013,26.30097]
[1776453601490,34.65,77363.54,1.0,-0.29492,0.00013,26.23928]
[1776453602635,34.65,77369.53,1.0,-0.29414,0.00013,26.20911]
[1776453605902,34.65,77370.4,1.0,-0.29403,0.00013,26.2048]
[1776453605936,34.65,77371.17,1.0,-0.29393,0.00013,26.20095]
[1776453607051,34.65,77371.17,1.0,-0.29393,0.00013,26.20095]
[1776453607169,34.65,77371.17,1.0,-0.29393,0.00013,26.20095]
[1776453607241,34.65,77371.17,1.0,-0.29393,0.00013,26.20095]
[1776453607320,34.65,77371.17,1.0,-0.29393,0.00013,26.20095]
[1776453607394,34.65,77371.17,1.0,-0.29393,0.00013,26.20095]
[1776453607439,34.65,77372.02,1.0,-0.29382,0.00013,26.1967]
[1776453607545,34.65,77372.02,1.0,-0.29382,0.00013,26.1967]
[1776453607688,34.65,77372.02,1.0,-0.29382,0.00013,26.1967]
[1776453607771,34.65,77372.02,1.0,-0.29382,0.00013,26.1967]
[1776453607931,34.65,77393.91,1.0,-0.29097,0.00013,26.08548]
[1776453609028,34.65,77393.91,1.0,-0.29097,0.00013,26.08548]
[1776453609045,34.65,77393.91,1.0,-0.29097,0.00013,26.08548]
[1776453609049,34.65,77393.91,1.0,-0.29097,0.00013,26.08548]
[1776453609071,34.65,77393.91,1.0,-0.29097,0.00013,26.08548]
[1776453609426,34.65,77393.91,1.0,-0.29097,0.00013,26.08548]
[1776453609483,34.65,77408.18,1.0,-0.28912,0.00013,26.01253]
[1776453609743,34.65,77408.18,1.0,-0.28912,0.00013,26.01253]
[1776453609822,34.65,77408.18,1.0,-0.28912,0.00013,26.01253]
[1776453609844,34.65,77409.21,1.0,-0.28899,0.00013,26.00722]
[1776453610821,34.65,77409.21,1.0,-0.28899,0.00013,26.00722]
[1776453612801,34.65,77407.99,1.0,-0.28915,0.00013,26.01397]
[1776453612871,34.65,77407.99,1.0,-0.28915,0.00013,26.01397]
[1776453612972,34.65,77404.72,1.0,-0.28958,0.00013,26.03102]
[1776453614154,34.65,77404.72,1.0,-0.28958,0.00013,26.03102]
[1776453614349,34.66,77402.88,1.0,-0.28983,0.00013,26.04092]
[1776453617691,34.66,77396.68,1.0,-0.29065,0.00013,26.07311]
[1776453619058,34.66,77394.04,1.0,-0.291,0.00013,26.08679]
[1776453619107,34.66,77394.04,1.0,-0.291,0.00013,26.08679]
[1776453621808,34.66,77380.23,1.0,-0.29281,0.00013,26.15777]
[1776453622770,34.66,77380.23,1.0,-0.29281,0.00013,26.15777]
[1776453623719,34.66,77378.9,1.0,-0.29299,0.00013,26.16465]
[1776453623758,34.66,77370.99,1.0,-0.29402,0.00013,26.20475]
[1776453627744,34.66,77369.98,1.0,-0.29416,0.00013,26.21008]
[1776453627767,34.67,77369.79,1.0,-0.29419,0.00013,26.2111]
[1776453630457,34.67,77369.79,1.0,-0.29419,0.00013,26.21116]
[1776453630506,34.67,77371.58,1.0,-0.29396,0.00013,26.20226]
[1776453630737,34.67,77371.58,1.0,-0.29396,0.00013,26.20226]
[1776453631294,34.67,77371.58,1.0,-0.29396,0.00013,26.20226]
[1776453631374,34.67,77378.73,1.0,-0.29301,0.00013,26.16289]
[1776453633480,34.67,77387.79,1.0,-0.29183,0.00013,26.11713]
[1776453633912,34.67,77387.79,1.0,-0.29183,0.00013,26.11713]
[1776453634340,34.67,77387.65,1.0,-0.29186,0.00013,26.118]
[1776453639386,34.67,77380.62,1.0,-0.29278,0.00013,26.15422]
[1776453645045,34.67,77379.63,1.0,-0.29292,0.00013,26.15969]
[1776453650919,34.68,77385.82,1.0,-0.29214,0.00013,26.12919]
[1776453653286,34.68,77386.1,1.0,-0.29211,0.00013,26.12804]
[1776453653316,34.68,77386.1,1.0,-0.29211,0.00013,26.12804]
[1776453658977,34.68,77388.33,1.0,-0.29184,0.00013,26.11777]
[1776453661059,34.68,77386.12,1.0,-0.29214,0.00013,26.12915]
[1776453661162,34.68,77389.13,1.0,-0.29175,0.00013,26.11399]
[1776453663288,34.69,77389.09,1.0,-0.29176,0.00013,26.11435]
[1776453663380,34.69,77389.09,1.0,-0.29176,0.00013,26.11435]
[1776453663520,34.69,77389.09,1.0,-0.29176,0.00013,26.11435]
[1776453663514,34.69,77384.58,1.0,-0.29235,0.00013,26.13743]
[1776453664019,34.69,77384.58,1.0,-0.29235,0.00013,26.13757]
[1776453665405,34.69,77366.12,1.0,-0.29476,0.00013,26.23087]
[1776453665651,34.69,77366.12,1.0,-0.29476,0.00013,26.23087]
[1776453665729,34.69,77366.12,1.0,-0.29476,0.00013,26.23087]
[1776453665890,34.69,77366.12,1.0,-0.29476,0.00013,26.23087]
[1776453665970,34.69,77366.12,1.0,-0.29476,0.00013,26.23087]
[1776453666504,34.69,77366.12,1.0,-0.29476,0.00013,26.23087]
[1776453666542,34.69,77363.55,1.0,-0.2951,0.00013,26.24382]
[1776453666748,34.69,77363.55,1.0,-0.2951,0.00013,26.24382]
[1776453667744,34.69,77363.55,1.0,-0.2951,0.00013,26.24385]
[1776453667849,34.69,77363.55,1.0,-0.2951,0.00013,26.24385]
[1776453667986,34.69,77363.55,1.0,-0.2951,0.00013,26.24385]
[1776453668327,34.69,77363.55,1.0,-0.2951,0.00013,26.24385]
[1776453668401,34.69,77363.55,1.0,-0.2951,0.00013,26.24385]
[1776453670214,34.69,77371.61,1.0,-0.29405,0.00013,26.20343]
[1776453670292,34.69,77371.61,1.0,-0.29405,0.00013,26.20343]
[1776453670353,34.69,77371.61,1.0,-0.29405,0.00013,26.20343]
[1776453670506,34.69,77371.61,1.0,-0.29405,0.00013,26.20343]
[1776453670575,34.69,77373.09,1.0,-0.29386,0.00013,26.19605]
[1776453676108,34.69,77375.87,1.0,-0.29351,0.00013,26.18253]
[1776453681370,34.69,77373.64,1.0,-0.29381,0.00013,26.19415]
[1776453687184,34.7,77376.5,1.0,-0.29345,0.00013,26.18029]
[1776453689682,34.7,77377.75,1.0,-0.29329,0.00013,26.17417]
[1776453689761,34.7,77377.75,1.0,-0.29329,0.00013,26.17417]
[1776453690593,34.7,77382.84,1.0,-0.29263,0.00013,26.14851]
[1776453691230,34.7,77382.84,1.0,-0.29263,0.00013,26.14851]
[1776453691268,34.7,77382.84,1.0,-0.29263,0.00013,26.14851]
[1776453692054,34.7,77385.18,1.0,-0.29231,0.00013,26.13347]
[1776453694024,34.7,77383.33,1.0,-0.29256,0.00013,26.14312]
[1776453694061,34.7,77383.33,1.0,-0.29256,0.00013,26.14312]
[1776453694087,34.7,77383.33,1.0,-0.29256,0.00013,26.14312]
[1776453698894,34.7,77382.29,1.0,-0.29271,0.00013,26.14903]
[1776453698962,34.7,77382.29,1.0,-0.29271,0.00013,26.14903]
[1776453701273,34.7,77376.48,1.0,-0.29347,0.00013,26.17863]
[1776453701326,34.7,77376.48,1.0,-0.29347,0.00013,26.17863]
[1776453702613,34.7,77376.72,1.0,-0.29344,0.00013,26.17751]
[1776453703313,34.7,77377.52,1.0,-0.29334,0.00013,26.17365]
[1776453708351,34.71,77379.99,1.0,-0.29303,0.00013,26.16172]
[1776453713387,34.71,77379.01,1.0,-0.29317,0.00013,26.1672]
[1776453715107,34.71,77380.2,1.0,-0.29302,0.00013,26.16128]
[1776453715123,34.71,77380.2,1.0,-0.29302,0.00013,26.16128]
[1776453715208,34.71,77380.2,1.0,-0.29302,0.00013,26.16128]
[1776453715252,34.71,77380.2,1.0,-0.29302,0.00013,26.16128]
[1776453715612,34.71,77380.2,1.0,-0.29302,0.00013,26.16128]
[1776453715709,34.71,77372.07,1.0,-0.29408,0.00013,26.20243]
[1776453715745,34.71,77372.07,1.0,-0.29408,0.00013,26.20243]
[1776453716407,34.71,77372.07,1.0,-0.29408,0.00013,26.20249]
[1776453717393,34.71,77372.07,1.0,-0.29408,0.00013,26.20249]
[1776453717458,34.71,77372.07,1.0,-0.29408,0.00013,26.20249]
[1776453717494,34.71,77362.06,1.0,-0.29539,0.00013,26.25279]
[1776453718302,34.71,77362.06,1.0,-0.29539,0.00013,26.25279]
[1776453718352,34.71,77362.06,1.0,-0.29539,0.00013,26.25279]
[1776453718357,34.71,77362.06,1.0,-0.29539,0.00013,26.25279]
[1776453718359,34.71,77362.06,1.0,-0.29539,0.00013,26.25279]
[1776453718403,34.71,77362.06,1.0,-0.29539,0.00013,26.25281]
[1776453718895,34.71,77362.06,1.0,-0.29539,0.00013,26.25281]
[1776453719289,34.71,77362.06,1.0,-0.29539,0.00013,26.25281]
[1776453719430,34.71,77362.06,1.0,-0.29539,0.00013,26.25282]
[1776453723600,34.71,77354.56,1.0,-0.29638,0.00013,26.29029]
[1776453723680,34.71,77357.41,1.0,-0.296,0.00013,26.27605]
[1776453723849,34.71,77357.41,1.0,-0.296,0.00013,26.27605]
[1776453724478,34.71,77357.41,1.0,-0.296,0.00013,26.27605]
[1776453727137,34.71,77371.21,1.0,-0.2942,0.00013,26.20688]
[1776453727435,34.71,77371.21,1.0,-0.2942,0.00013,26.20688]
[1776453727514,34.71,77369.18,1.0,-0.29446,0.00013,26.21715]
[1776453732522,34.71,77366.26,1.0,-0.29485,0.00013,26.23205]
[1776453734231,34.71,77365.69,1.0,-0.29493,0.00013,26.23495]
[1776453734452,34.71,77365.69,1.0,-0.29493,0.00013,26.23495]
[1776453734553,34.71,77374.66,1.0,-0.29376,0.00013,26.18986]
[1776453735587,34.71,77374.66,1.0,-0.29376,0.00013,26.18986]
[1776453735624,34.71,77374.66,1.0,-0.29376,0.00013,26.18986]
[1776453741382,34.71,77380.75,1.0,-0.29297,0.00013,26.15942]
[1776453746616,34.72,77380.57,1.0,-0.29301,0.00013,26.16115]
[1776453752535,34.72,77380.66,1.0,-0.29301,0.00013,26.16108]
[1776453752756,34.72,77380.66,1.0,-0.293,0.00013,26.15798]
[1776453752878,34.72,77380.66,1.0,-0.293,0.00013,26.15798]
[1776453752903,34.72,77380.66,1.0,-0.293,0.00013,26.15798]
[1776453753650,34.72,77380.66,1.0,-0.293,0.00013,26.15798]
[1776453753668,34.72,77383.75,1.0,-0.2926,0.00013,26.14243]
[1776453754181,34.72,77383.75,1.0,-0.2926,0.00013,26.14243]
[1776453754192,34.72,77383.75,1.0,-0.2926,0.00013,26.14243]
[1776453754328,34.72,77383.75,1.0,-0.2926,0.00013,26.14243]
[1776453754550,34.72,77383.75,1.0,-0.2926,0.00013,26.14243]
[1776453754676,34.72,77394.49,1.0,-0.2912,0.00013,26.08798]
[1776453755192,34.72,77394.49,1.0,-0.2912,0.00013,26.08798]
[1776453755518,34.72,77394.49,1.0,-0.2912,0.00013,26.08798]
[1776453755535,34.72,77394.49,1.0,-0.2912,0.00013,26.08798]
[1776453755690,34.72,77403.24,1.0,-0.29007,0.00013,26.04347]
[1776453757864,34.72,77405.92,1.0,-0.28974,0.00013,26.03017]
[1776453757902,34.72,77405.92,1.0,-0.28974,0.00013,26.03017]
[1776453758597,34.72,77405.92,1.0,-0.28974,0.00013,26.03017]
[1776453758646,34.72,77405.92,1.0,-0.28974,0.00013,26.03017]
[1776453759411,34.73,77404.64,1.0,-0.28991,0.00013,26.03696]
[1776453759452,34.73,77404.64,1.0,-0.28991,0.00013,26.03696]
[1776453761230,34.73,77403.97,1.0,-0.29,0.00013,26.04061]
[1776453761303,34.73,77403.97,1.0,-0.29,0.00013,26.04061]
[1776453767523,34.73,77400.75,1.0,-0.29045,0.00013,26.05835]
[1776453770964,34.74,77388.55,1.0,-0.29205,0.00013,26.12142]
[1776453777229,34.74,77390.14,1.0,-0.29186,0.00013,26.11397]
[1776453777320,34.74,77388.51,1.0,-0.29209,0.00013,26.12271]
[1776453782873,34.75,77382.6,1.0,-0.29287,0.00013,26.15326]
[1776453786172,34.75,77383.97,1.0,-0.2927,0.00013,26.1467]
[1776453786319,34.75,77382.86,1.0,-0.29285,0.00013,26.15244]
[1776453788206,34.75,77373.82,1.0,-0.29403,0.00013,26.19824]
[1776453794210,34.75,77379.52,1.0,-0.29329,0.00013,26.16983]
[1776453800533,34.75,77383.53,1.0,-0.29279,0.00013,26.15023]
[1776453800634,34.75,77381.74,1.0,-0.29303,0.00013,26.15952]
[1776453803434,34.76,77392.01,1.0,-0.2917,0.00013,26.10788]
[1776453804315,34.76,77392.01,1.0,-0.2917,0.00013,26.10788]
[1776453804416,34.76,77396.48,1.0,-0.29113,0.00013,26.08532]
[1776453810064,34.76,77395.89,1.0,-0.29122,0.00013,26.08927]
[1776453813473,34.76,77394.67,1.0,-0.29137,0.00013,26.09255]
[1776453813526,34.76,77394.67,1.0,-0.29137,0.00013,26.09255]
[1776453813657,34.76,77392.48,1.0,-0.29167,0.00013,26.10404]
[1776453813978,34.76,77392.48,1.0,-0.29167,0.00013,26.10404]
[1776453814604,34.77,77377.82,1.0,-0.29358,0.00013,26.17836]
[1776453814824,34.77,77377.82,1.0,-0.29358,0.00013,26.17836]
[1776453814890,34.77,77377.82,1.0,-0.29358,0.00013,26.17836]
[1776453815638,34.77,77373.03,1.0,-0.2942,0.00013,26.20257]
[1776453817602,34.77,77373.03,1.0,-0.29421,0.00013,26.20264]
[1776453817701,34.77,77373.44,1.0,-0.29415,0.00013,26.20066]
[1776453819710,34.77,77373.44,1.0,-0.29415,0.00013,26.20066]
[1776453819789,34.77,77373.31,1.0,-0.29417,0.00013,26.20146]
[1776453823251,34.77,77368.55,1.0,-0.2948,0.00013,26.22554]
[1776453823483,34.77,77368.48,1.0,-0.29481,0.00013,26.22594]
[1776453824860,34.77,77368.48,1.0,-0.29481,0.00013,26.22599]
[1776453824908,34.77,77368.48,1.0,-0.29481,0.00013,26.22599]
[1776453824992,34.77,77368.48,1.0,-0.29481,0.00013,26.22599]
[1776453825550,34.77,77368.48,1.0,-0.29481,0.00013,26.22599]
[1776453825608,34.77,77368.48,1.0,-0.29481,0.00013,26.22599]
[1776453825621,34.77,77368.48,1.0,-0.29481,0.00013,26.22599]
[1776453825678,34.77,77368.48,1.0,-0.29481,0.00013,26.22599]
[1776453825749,34.77,77367.67,1.0,-0.29492,0.00013,26.23009]
[1776453827175,34.77,77360.62,1.0,-0.29584,0.00013,26.26538]
[1776453827296,34.77,77360.62,1.0,-0.29584,0.00013,26.26538]
[1776453827341,34.77,77360.62,1.0,-0.29584,0.00013,26.26538]
[1776453827653,34.77,77354.96,1.0,-0.29658,0.00013,26.29359]
[1776453827952,34.77,77354.96,1.0,-0.29658,0.00013,26.29359]
[1776453828010,34.77,77354.96,1.0,-0.29658,0.00013,26.29359]
[1776453828028,34.77,77354.96,1.0,-0.29658,0.00013,26.29359]
[1776453828104,34.77,77354.96,1.0,-0.29658,0.00013,26.29359]
[1776453828136,34.77,77354.96,1.0,-0.29658,0.00013,26.29359]
[1776453828237,34.77,77339.09,1.0,-0.29866,0.00013,26.37219]
[1776453829274,34.77,77329.95,1.0,-0.29986,0.00013,26.41702]
[1776453831192,34.77,77331.13,1.0,-0.2997,0.00013,26.41109]
[1776453831236,34.77,77332.57,1.0,-0.29951,0.00013,26.40388]
[1776453836381,34.76,77338.83,1.0,-0.29867,0.00013,26.37256]
[1776453840041,34.76,77336.32,1.0,-0.29899,0.00013,26.38448]
[1776453841472,34.76,77324.86,1.0,-0.30049,0.00013,26.4405]
[1776453842235,34.76,77324.86,1.0,-0.30049,0.00013,26.4405]
[1776453842281,34.76,77324.86,1.0,-0.30049,0.00013,26.4405]
[1776453842337,34.76,77321.86,1.0,-0.30088,0.00013,26.455]
[1776453843298,34.76,77321.86,1.0,-0.30088,0.00013,26.455]
[1776453843304,34.76,77321.86,1.0,-0.30088,0.00013,26.455]
[1776453843625,34.76,77321.86,1.0,-0.30088,0.00013,26.455]
[1776453843655,34.76,77321.86,1.0,-0.30088,0.00013,26.455]
[1776453843662,34.76,77321.86,1.0,-0.30088,0.00013,26.455]
[1776453843726,34.76,77318.04,1.0,-0.30138,0.00013,26.47345]
[1776453848881,34.75,77322.49,1.0,-0.30077,0.00013,26.45072]
[1776453854464,34.75,77321.52,1.0,-0.30087,0.00013,26.45451]
[1776453854718,34.75,77319.23,1.0,-0.30117,0.00013,26.4655]
[1776453856395,34.75,77306.72,1.0,-0.30281,0.00013,26.52599]
[1776453857033,34.75,77306.72,1.0,-0.30281,0.00013,26.52599]
[1776453857512,34.75,77306.72,1.0,-0.30281,0.00013,26.52599]
[1776453857597,34.75,77307.11,1.0,-0.30276,0.00013,26.5239]
[1776453861597,34.74,77306.31,1.0,-0.30285,0.00013,26.52718]
[1776453861613,34.74,77306.4,1.0,-0.30283,0.00013,26.52654]
[1776453862589,34.74,77306.4,1.0,-0.30283,0.00013,26.52654]
[1776453862619,34.74,77308.98,1.0,-0.30249,0.00013,26.51383]
[1776453864715,34.74,77317.97,1.0,-0.30129,0.00013,26.46973]
[1776453865664,34.74,77317.97,1.0,-0.30129,0.00013,26.46973]
[1776453865765,34.74,77327.76,1.0,-0.29999,0.00013,26.42164]
[1776453867200,34.74,77330.17,1.0,-0.29967,0.00013,26.40965]
[1776453867272,34.74,77330.17,1.0,-0.29967,0.00013,26.40965]
[1776453867689,34.74,77330.17,1.0,-0.29967,0.00013,26.40965]
[1776453867783,34.74,77330.48,1.0,-0.29963,0.00013,26.40799]
[1776453873616,34.73,77330.18,1.0,-0.29963,0.00013,26.40555]
[1776453879557,34.73,77336.43,1.0,-0.29879,0.00013,26.37397]
[1776453881754,34.73,77347.19,1.0,-0.29738,0.00013,26.32059]
[1776453882298,34.73,77347.19,1.0,-0.29738,0.00013,26.32059]
[1776453882374,34.73,77347.19,1.0,-0.29738,0.00013,26.32059]
[1776453883469,34.73,77351.93,1.0,-0.29675,0.00013,26.29699]
[1776453883559,34.73,77351.93,1.0,-0.29675,0.00013,26.29699]
[1776453883654,34.73,77351.93,1.0,-0.29675,0.00013,26.29699]
[1776453883666,34.73,77351.93,1.0,-0.29675,0.00013,26.29699]
[1776453883677,34.73,77353.76,1.0,-0.29651,0.00013,26.28787]
[1776453888021,34.73,77358.51,1.0,-0.29589,0.00013,26.26422]
[1776453889599,34.73,77360.48,1.0,-0.29564,0.00013,26.25439]
[1776453889695,34.73,77360.48,1.0,-0.29564,0.00013,26.25439]
[1776453890014,34.73,77361.6,1.0,-0.29549,0.00013,26.24881]
[1776453890634,34.73,77361.6,1.0,-0.29549,0.00013,26.24884]
[1776453893969,34.73,77368.61,1.0,-0.29458,0.00013,26.21377]
[1776453894663,34.73,77368.61,1.0,-0.29458,0.00013,26.2138]
[1776453894937,34.73,77368.61,1.0,-0.29458,0.00013,26.2138]
[1776453894939,34.73,77368.61,1.0,-0.29458,0.00013,26.2138]
[1776453894996,34.73,77368.61,1.0,-0.29458,0.00013,26.2138]
[1776453895062,34.73,77368.61,1.0,-0.29458,0.00013,26.2138]
[1776453896679,34.73,77363.21,1.0,-0.29528,0.00013,26.24094]
[1776453901075,34.73,77369.59,1.0,-0.29446,0.00013,26.20916]
[1776453901102,34.73,77369.59,1.0,-0.29446,0.00013,26.20916]
[1776453901504,34.73,77369.59,1.0,-0.29446,0.00013,26.20916]
[1776453903059,34.73,77370.56,1.0,-0.29433,0.00013,26.20439]
[1776453903138,34.73,77370.56,1.0,-0.29433,0.00013,26.20439]
[1776453903349,34.73,77370.56,1.0,-0.29433,0.00013,26.20439]
[1776453903726,34.73,77371.03,1.0,-0.29427,0.00013,26.20208]
[1776453906746,34.73,77361.57,1.0,-0.29551,0.00013,26.24965]
[1776453908095,34.73,77360.78,1.0,-0.29561,0.00013,26.25361]
[1776453908144,34.73,77360.78,1.0,-0.29561,0.00013,26.25361]
[1776453908207,34.73,77360.78,1.0,-0.29561,0.00013,26.25361]
[1776453908293,34.73,77360.78,1.0,-0.29561,0.00013,26.25361]
[1776453908357,34.73,77360.78,1.0,-0.29561,0.00013,26.25361]
[1776453908766,34.73,77358.18,1.0,-0.29595,0.00013,26.2666]
[1776453909056,34.73,77358.18,1.0,-0.29595,0.00013,26.2666]
[1776453909109,34.73,77358.18,1.0,-0.29595,0.00013,26.2666]
[1776453914654,34.73,77353.9,1.0,-0.29651,0.00013,26.28782]
[1776453914686,34.73,77353.9,1.0,-0.29651,0.00013,26.28782]
[1776453919481,34.73,77353.86,1.0,-0.29651,0.00013,26.2879]
[1776453919828,34.73,77353.86,1.0,-0.29651,0.00013,26.2879]
[1776453919854,34.73,77354.39,1.0,-0.29644,0.00013,26.28524]
[1776453920268,34.73,77354.39,1.0,-0.29644,0.00013,26.28524]
[1776453920427,34.73,77354.39,1.0,-0.29644,0.00013,26.28524]
[1776453920472,34.73,77354.39,1.0,-0.29644,0.00013,26.28524]
[1776453920516,34.73,77354.39,1.0,-0.29644,0.00013,26.28524]
[1776453920798,34.73,77354.39,1.0,-0.29644,0.00013,26.28524]
[1776453920883,34.73,77360.09,1.0,-0.2957,0.00013,26.25677]
[1776453921857,34.73,77380.69,1.0,-0.29301,0.00013,26.15321]
[1776453922199,34.73,77380.69,1.0,-0.29301,0.00013,26.15321]
[1776453922294,34.73,77380.69,1.0,-0.29301,0.00013,26.15321]
[1776453922499,34.73,77380.69,1.0,-0.29301,0.00013,26.15321]
[1776453922510,34.73,77380.69,1.0,-0.29301,0.00013,26.15321]
[1776453922596,34.73,77380.69,1.0,-0.29301,0.00013,26.15321]
[1776453922609,34.73,77380.69,1.0,-0.29301,0.00013,26.15321]
[1776453922875,34.73,77394.04,1.0,-0.29127,0.00013,26.08559]
[1776453924878,34.73,77382.3,1.0,-0.29281,0.00013,26.14549]
[1776453925289,34.73,77382.3,1.0,-0.29281,0.00013,26.14549]
[1776453925299,34.73,77382.3,1.0,-0.29281,0.00013,26.14549]
[1776453925449,34.73,77382.3,1.0,-0.29281,0.00013,26.14549]
[1776453925506,34.73,77382.3,1.0,-0.29281,0.00013,26.14549]
[1776453925886,34.73,77380.5,1.0,-0.29305,0.00013,26.15471]
[1776453926810,34.73,77380.5,1.0,-0.29305,0.00013,26.15471]
[1776453927541,34.73,77380.25,1.0,-0.29308,0.00013,26.15608]
[1776453927626,34.73,77380.25,1.0,-0.29308,0.00013,26.15608]
[1776453927727,34.73,77380.39,1.0,-0.29306,0.00013,26.15547]
[1776453928179,34.73,77380.39,1.0,-0.29306,0.00013,26.15547]
[1776453932854,34.74,77377.31,1.0,-0.29347,0.00013,26.17132]
[1776453933882,34.74,77376.17,1.0,-0.29361,0.00013,26.17404]
[1776453938914,34.74,77370.86,1.0,-0.29431,0.00013,26.2011]
[1776453943193,34.74,77365.86,1.0,-0.29497,0.00013,26.22643]
[1776453943879,34.74,77362.58,1.0,-0.2954,0.00013,26.2429]
[1776453948907,34.74,77367.86,1.0,-0.29471,0.00013,26.21659]
[1776453949081,34.74,77367.83,1.0,-0.29472,0.00013,26.21679]
[1776453949117,34.74,77367.83,1.0,-0.29472,0.00013,26.21679]
[1776453949148,34.74,77367.83,1.0,-0.29472,0.00013,26.21679]
[1776453949718,34.74,77367.58,1.0,-0.29475,0.00013,26.21809]
[1776453953743,34.74,77367.87,1.0,-0.29472,0.00013,26.21674]
[1776453953843,34.74,77367.59,1.0,-0.29476,0.00013,26.21826]
[1776453959544,34.74,77367.35,1.0,-0.29479,0.00013,26.21972]
[1776453960366,34.74,77367.6,1.0,-0.29476,0.00013,26.2186]
[1776453960851,34.74,77366.11,1.0,-0.29496,0.00013,26.22614]
[1776453965302,34.74,77357.53,1.0,-0.29609,0.00013,26.26917]
[1776453965913,34.74,77361.83,1.0,-0.29552,0.00013,26.2477]
[1776453968326,34.74,77358.09,1.0,-0.29601,0.00013,26.26641]
[1776453968397,34.74,77356.2,1.0,-0.29626,0.00013,26.27586]
[1776453971399,34.74,77352.8,1.0,-0.29671,0.00013,26.29278]
[1776453973467,34.74,77353.0,1.0,-0.29668,0.00013,26.29169]
[1776453973559,34.74,77353.17,1.0,-0.29665,0.00013,26.29081]
[1776453979264,34.74,77351.43,1.0,-0.29688,0.00013,26.29923]
[1776453984298,34.74,77357.87,1.0,-0.29603,0.00013,26.26698]
[1776453989334,34.74,77357.41,1.0,-0.29609,0.00013,26.2692]
[1776453991790,34.74,77358.05,1.0,-0.296,0.00013,26.26599]
[1776453991874,34.74,77363.08,1.0,-0.29533,0.00013,26.23755]
[1776453992987,34.74,77367.97,1.0,-0.29469,0.00013,26.21304]
[1776453993065,34.74,77367.97,1.0,-0.29469,0.00013,26.21304]
[1776453993817,34.74,77367.97,1.0,-0.29469,0.00013,26.21304]
[1776453993913,34.74,77374.23,1.0,-0.29387,0.00013,26.1816]
[1776453997446,34.74,77380.28,1.0,-0.29309,0.00013,26.15131]
[1776453997731,34.74,77380.28,1.0,-0.29309,0.00013,26.15131]
[1776453997799,34.74,77380.28,1.0,-0.29309,0.00013,26.15131]
[1776453997833,34.74,77384.93,1.0,-0.29249,0.00013,26.12787]
[1776453999179,34.74,77392.59,1.0,-0.29149,0.00013,26.08911]
[1776453999975,34.74,77392.59,1.0,-0.29149,0.00013,26.08911]
[1776454000004,34.74,77396.08,1.0,-0.29104,0.00013,26.07149]
[1776454000412,34.75,77396.08,1.0,-0.29105,0.00013,26.07166]
[1776454005448,34.75,77397.04,1.0,-0.29094,0.00013,26.06761]
[1776454010485,34.75,77395.0,1.0,-0.29123,0.00013,26.07884]
[1776454015519,34.76,77392.77,1.0,-0.29154,0.00013,26.09096]
[1776454018224,34.76,77392.0,1.0,-0.29164,0.00013,26.09518]
[1776454020020,34.76,77392.0,1.0,-0.29165,0.00013,26.09548]
[1776454020347,34.76,77392.0,1.0,-0.29165,0.00013,26.09548]
[1776454020787,34.76,77392.0,1.0,-0.29165,0.00013,26.09548]
[1776454020877,34.76,77392.0,1.0,-0.29165,0.00013,26.09548]
[1776454020888,34.76,77380.87,1.0,-0.2931,0.00013,26.15198]
[1776454021044,34.76,77380.87,1.0,-0.2931,0.00013,26.15198]
[1776454021560,34.76,77380.87,1.0,-0.2931,0.00013,26.15208]
[1776454022561,34.76,77380.87,1.0,-0.2931,0.00013,26.15208]
[1776454022703,34.76,77380.87,1.0,-0.2931,0.00013,26.15208]
[1776454022780,34.76,77380.87,1.0,-0.2931,0.00013,26.15208]
[1776454022793,34.76,77380.87,1.0,-0.2931,0.00013,26.15208]
[1776454022908,34.76,77358.37,1.0,-0.29604,0.00013,26.26502]
[1776454023517,34.76,77358.37,1.0,-0.29604,0.00013,26.26502]
[1776454023815,34.76,77358.37,1.0,-0.29604,0.00013,26.26502]
[1776454023880,34.76,77358.37,1.0,-0.29604,0.00013,26.26502]
[1776454023905,34.76,77358.37,1.0,-0.29604,0.00013,26.26502]
[1776454023938,34.76,77358.37,1.0,-0.29604,0.00013,26.26502]
[1776454023987,34.76,77358.37,1.0,-0.29604,0.00013,26.26502]
[1776454023926,34.76,77353.69,1.0,-0.29665,0.00013,26.28832]
[1776454024582,34.76,77353.69,1.0,-0.29665,0.00013,26.28829]
[1776454025838,34.76,77339.94,1.0,-0.29845,0.00013,26.35636]
[1776454026270,34.76,77339.94,1.0,-0.29845,0.00013,26.35636]
[1776454026356,34.76,77339.94,1.0,-0.29845,0.00013,26.35636]
[1776454026477,34.76,77339.94,1.0,-0.29845,0.00013,26.35636]
[1776454026486,34.76,77339.94,1.0,-0.29845,0.00013,26.35636]
[1776454026856,34.76,77333.19,1.0,-0.29934,0.00013,26.38952]
[1776454027393,34.76,77333.19,1.0,-0.29934,0.00013,26.38952]
[1776454027453,34.76,77333.19,1.0,-0.29934,0.00013,26.38952]
[1776454027543,34.76,77333.19,1.0,-0.29934,0.00013,26.38952]
[1776454028543,34.76,77330.31,1.0,-0.29971,0.00013,26.40354]
[1776454030388,34.76,77333.93,1.0,-0.29923,0.00013,26.38546]
[1776454030626,34.76,77333.93,1.0,-0.29923,0.00013,26.38533]
[1776454035662,34.75,77339.49,1.0,-0.29848,0.00013,26.35733]
[1776454040697,34.75,77340.11,1.0,-0.29839,0.00013,26.35374]
[1776454042582,34.75,77339.93,1.0,-0.29841,0.00013,26.35452]
[1776454042898,34.75,77342.67,1.0,-0.29804,0.00013,26.34086]
[1776454044121,34.75,77342.67,1.0,-0.29804,0.00013,26.34077]
[1776454044307,34.75,77342.67,1.0,-0.29804,0.00013,26.34077]
[1776454044608,34.75,77342.67,1.0,-0.29804,0.00013,26.34077]
[1776454044725,34.75,77345.3,1.0,-0.2977,0.00013,26.32766]
[1776454046026,34.75,77345.3,1.0,-0.2977,0.00013,26.32766]
[1776454046632,34.75,77348.29,1.0,-0.2973,0.00013,26.31275]
[1776454046739,34.75,77349.18,1.0,-0.29718,0.00013,26.30826]
[1776454048284,34.75,77349.18,1.0,-0.29718,0.00013,26.30826]
[1776454048682,34.75,77349.18,1.0,-0.29718,0.00013,26.30826]
[1776454048753,34.75,77350.09,1.0,-0.29706,0.00013,26.3036]
[1776454049760,34.75,77360.34,1.0,-0.29572,0.00013,26.2525]
[1776454050335,34.75,77360.34,1.0,-0.29572,0.00013,26.2525]
[1776454050373,34.75,77360.34,1.0,-0.29572,0.00013,26.2525]
[1776454050737,34.75,77360.34,1.0,-0.29572,0.00013,26.2525]
[1776454050793,34.75,77366.07,1.0,-0.29497,0.00013,26.22382]
[1776454055802,34.75,77366.63,1.0,-0.29488,0.00013,26.21773]
[1776454058891,34.75,77363.26,1.0,-0.29532,0.00013,26.23458]
[1776454058923,34.75,77363.26,1.0,-0.29532,0.00013,26.23458]
[1776454058992,34.75,77364.07,1.0,-0.29521,0.00013,26.23051]
[1776454061080,34.75,77363.34,1.0,-0.29531,0.00013,26.23414]
[1776454061252,34.75,77363.34,1.0,-0.29531,0.00013,26.23414]
[1776454061277,34.75,77363.34,1.0,-0.29531,0.00013,26.23414]
[1776454061402,34.75,77363.34,1.0,-0.29531,0.00013,26.23414]
[1776454061505,34.75,77363.34,1.0,-0.29531,0.00013,26.23414]
[1776454061571,34.75,77363.34,1.0,-0.29531,0.00013,26.23414]
[1776454061603,34.75,77363.34,1.0,-0.29531,0.00013,26.23414]
[1776454061633,34.75,77363.34,1.0,-0.29531,0.00013,26.23414]
[1776454061694,34.75,77363.34,1.0,-0.29531,0.00013,26.23414]
[1776454061851,34.75,77362.16,1.0,-0.29546,0.00013,26.24004]
[1776454063014,34.75,77362.16,1.0,-0.29546,0.00013,26.24004]
[1776454063035,34.75,77348.19,1.0,-0.29729,0.00013,26.30962]
[1776454065019,34.75,77350.41,1.0,-0.297,0.00013,26.29853]
[1776454065873,34.75,77350.85,1.0,-0.29693,0.00013,26.29619]
[1776454067021,34.75,77350.85,1.0,-0.29693,0.00013,26.29619]
[1776454067889,34.75,77351.54,1.0,-0.29684,0.00013,26.29261]
[1776454069053,34.74,77351.08,1.0,-0.2969,0.00013,26.29482]
[1776454069901,34.74,77351.08,1.0,-0.2969,0.00013,26.29475]
[1776454072521,34.74,77349.37,1.0,-0.29712,0.00013,26.3031]
[1776454074202,34.74,77343.26,1.0,-0.29791,0.00013,26.33321]
[1776454079972,34.74,77344.65,1.0,-0.29772,0.00013,26.32569]
[1776454081596,34.74,77344.58,1.0,-0.29772,0.00013,26.32593]
[1776454081627,34.74,77344.58,1.0,-0.29772,0.00013,26.32593]
[1776454081653,34.74,77344.58,1.0,-0.29772,0.00013,26.32593]
[1776454081988,34.74,77343.65,1.0,-0.29784,0.00013,26.33044]
[1776454082290,34.74,77343.65,1.0,-0.29784,0.00013,26.33044]
[1776454082357,34.74,77343.65,1.0,-0.29784,0.00013,26.33044]
[1776454082993,34.74,77343.45,1.0,-0.29787,0.00013,26.33133]
[1776454085422,34.74,77335.41,1.0,-0.29892,0.00013,26.37082]
[1776454086034,34.74,77335.89,1.0,-0.29885,0.00013,26.36832]
[1776454091050,34.73,77341.37,1.0,-0.29812,0.00013,26.34067]
[1776454096085,34.73,77339.77,1.0,-0.29831,0.00013,26.34805]
[1776454101108,34.73,77339.69,1.0,-0.29831,0.00013,26.34812]
[1776454107162,34.72,77341.5,1.0,-0.29806,0.00013,26.33832]
[1776454112214,34.72,77340.88,1.0,-0.29811,0.00013,26.33756]
[1776454112273,34.72,77340.88,1.0,-0.29811,0.00013,26.33756]
[1776454112365,34.72,77340.88,1.0,-0.29811,0.00013,26.33756]
[1776454112418,34.72,77340.88,1.0,-0.29811,0.00013,26.33756]
[1776454112994,34.72,77336.06,1.0,-0.29874,0.00013,26.36128]
[1776454113512,34.72,77336.06,1.0,-0.29874,0.00013,26.36128]
[1776454113573,34.72,77336.06,1.0,-0.29874,0.00013,26.36128]
[1776454113705,34.72,77326.67,1.0,-0.29997,0.00013,26.40738]
[1776454116741,34.72,77325.16,1.0,-0.30017,0.00013,26.41461]
[1776454119821,34.72,77313.65,1.0,-0.30166,0.00013,26.47004]
[1776454120722,34.72,77313.65,1.0,-0.30166,0.00013,26.47004]
[1776454120884,34.72,77313.65,1.0,-0.30166,0.00013,26.47004]
[1776454120916,34.72,77313.65,1.0,-0.30166,0.00013,26.47004]
[1776454121048,34.71,77312.37,1.0,-0.30183,0.00013,26.47608]
[1776454123810,34.71,77305.29,1.0,-0.30276,0.00013,26.5103]
[1776454124242,34.71,77302.44,1.0,-0.30313,0.00013,26.52366]
[1776454124295,34.71,77302.44,1.0,-0.30313,0.00013,26.52366]
[1776454124616,34.71,77302.44,1.0,-0.30313,0.00013,26.52366]
[1776454124671,34.71,77302.44,1.0,-0.30313,0.00013,26.52366]
[1776454124732,34.71,77302.44,1.0,-0.30313,0.00013,26.52366]
[1776454124954,34.71,77295.48,1.0,-0.30404,0.00013,26.55706]
[1776454125312,34.71,77295.48,1.0,-0.30404,0.00013,26.55706]
[1776454125367,34.71,77295.48,1.0,-0.30404,0.00013,26.55706]
[1776454125417,34.71,77295.48,1.0,-0.30404,0.00013,26.55706]
[1776454125499,34.71,77295.48,1.0,-0.30404,0.00013,26.55706]
[1776454125619,34.71,77295.48,1.0,-0.30404,0.00013,26.55706]
[1776454125672,34.71,77295.48,1.0,-0.30404,0.00013,26.55706]
[1776454126420,34.71,77290.5,1.0,-0.3047,0.00013,26.58078]
[1776454126485,34.71,77290.5,1.0,-0.3047,0.00013,26.58078]
[1776454128033,34.71,77283.22,1.0,-0.30566,0.00013,26.61567]
[1776454128132,34.71,77280.74,1.0,-0.30599,0.00013,26.62745]
[1776454133509,34.7,77284.91,1.0,-0.30541,0.00013,26.60659]
[1776454139018,34.7,77283.58,1.0,-0.30556,0.00013,26.61162]
[1776454144078,34.69,77282.54,1.0,-0.30567,0.00013,26.61546]
[1776454146276,34.69,77285.16,1.0,-0.30531,0.00013,26.60268]
[1776454146524,34.69,77284.75,1.0,-0.30536,0.00013,26.60458]
[1776454149817,34.69,77284.56,1.0,-0.30539,0.00013,26.60536]
[1776454149924,34.69,77284.56,1.0,-0.30539,0.00013,26.60536]
[1776454152358,34.69,77276.92,1.0,-0.3064,0.00013,26.6417]
[1776454153084,34.69,77276.92,1.0,-0.3064,0.00013,26.6417]
[1776454152566,34.69,77272.84,1.0,-0.30694,0.00013,26.66105]
[1776454154413,34.68,77274.4,1.0,-0.30673,0.00013,26.65351]
[1776454154750,34.68,77274.4,1.0,-0.30673,0.00013,26.65351]
[1776454154773,34.68,77271.0,1.0,-0.30718,0.00013,26.66961]
[1776454157081,34.68,77271.0,1.0,-0.30718,0.00013,26.66964]
[1776454157088,34.68,77271.0,1.0,-0.30718,0.00013,26.66964]
[1776454157148,34.68,77268.45,1.0,-0.30752,0.00013,26.68179]
[1776454157171,34.68,77268.45,1.0,-0.30752,0.00013,26.68179]
[1776454157601,34.68,77268.45,1.0,-0.30752,0.00013,26.68181]
[1776454159615,34.68,77279.28,1.0,-0.30607,0.00013,26.63]
[1776454162545,34.68,77281.04,1.0,-0.30583,0.00013,26.62143]
[1776454164557,34.68,77280.2,1.0,-0.30594,0.00013,26.62531]
[1776454166114,34.68,77280.2,1.0,-0.30594,0.00013,26.62524]
[1776454166186,34.68,77283.68,1.0,-0.30547,0.00013,26.60849]
[1776454169094,34.68,77285.96,1.0,-0.30517,0.00013,26.59744]
[1776454169864,34.68,77291.91,1.0,-0.30437,0.00013,26.56873]
[1776454170974,34.68,77291.91,1.0,-0.30437,0.00013,26.56873]
[1776454171013,34.68,77292.18,1.0,-0.30432,0.00013,26.56414]
[1776454177741,34.67,77295.87,1.0,-0.3038,0.00013,26.54495]
[1776454182783,34.67,77295.97,1.0,-0.30376,0.00013,26.54342]
[1776454187820,34.66,77295.24,1.0,-0.30383,0.00013,26.54593]
[1776454192883,34.66,77288.13,1.0,-0.30475,0.00013,26.57941]
[1776454198084,34.65,77287.8,1.0,-0.30477,0.00013,26.57988]
[1776454200523,34.65,77289.77,1.0,-0.30449,0.00013,26.56974]
[1776454201060,34.65,77293.71,1.0,-0.30396,0.00013,26.55071]
[1776454201509,34.65,77293.71,1.0,-0.30396,0.00013,26.55071]
[1776454201608,34.65,77293.71,1.0,-0.30396,0.00013,26.55071]
[1776454202186,34.65,77293.71,1.0,-0.30396,0.00013,26.55071]
[1776454202123,34.65,77305.61,1.0,-0.30237,0.00013,26.49251]
[1776454203409,34.64,77306.68,1.0,-0.30222,0.00013,26.48712]
[1776454204063,34.64,77307.63,1.0,-0.30209,0.00013,26.48231]
[1776454204587,34.64,77307.63,1.0,-0.30209,0.00013,26.48231]
[1776454204654,34.64,77307.63,1.0,-0.30209,0.00013,26.48231]
[1776454205118,34.64,77319.02,1.0,-0.30058,0.00013,26.42641]
[1776454205332,34.64,77319.02,1.0,-0.30058,0.00013,26.42641]
[1776454205944,34.64,77319.02,1.0,-0.30058,0.00013,26.42641]
[1776454206254,34.64,77319.02,1.0,-0.30058,0.00013,26.42641]
[1776454206384,34.64,77319.02,1.0,-0.30058,0.00013,26.42641]
[1776454206412,34.64,77319.02,1.0,-0.30058,0.00013,26.42641]
[1776454206885,34.64,77319.02,1.0,-0.30058,0.00013,26.42641]
[1776454207147,34.64,77319.02,1.0,-0.30058,0.00013,26.42641]
[1776454207172,34.64,77337.11,1.0,-0.29819,0.00013,26.33701]
[1776454207730,34.64,77337.11,1.0,-0.29819,0.00013,26.33701]
[1776454208165,34.64,77341.91,1.0,-0.29755,0.00013,26.31302]
[1776454208653,34.64,77341.91,1.0,-0.29755,0.00013,26.31302]
[1776454208731,34.64,77341.91,1.0,-0.29755,0.00013,26.31302]
[1776454208846,34.64,77341.91,1.0,-0.29755,0.00013,26.31302]
[1776454208875,34.64,77341.91,1.0,-0.29755,0.00013,26.31302]
[1776454209172,34.64,77335.65,1.0,-0.29838,0.00013,26.34407]
[1776454210680,34.64,77335.65,1.0,-0.29838,0.00013,26.34401]
[1776454210833,34.64,77335.65,1.0,-0.29838,0.00013,26.34401]
[1776454211532,34.64,77331.53,1.0,-0.29892,0.00013,26.36435]
[1776454211987,34.64,77332.1,1.0,-0.29884,0.00013,26.36145]
[1776454216559,34.64,77333.62,1.0,-0.29863,0.00013,26.35357]
[1776454216701,34.64,77333.62,1.0,-0.29863,0.00013,26.35357]
[1776454216736,34.64,77333.62,1.0,-0.29863,0.00013,26.35357]
[1776454216778,34.64,77333.62,1.0,-0.29863,0.00013,26.35357]
[1776454216836,34.64,77333.62,1.0,-0.29863,0.00013,26.35357]
[1776454217028,34.64,77329.04,1.0,-0.29923,0.00013,26.37613]
[1776454217558,34.64,77329.04,1.0,-0.29923,0.00013,26.37613]
[1776454218033,34.64,77318.19,1.0,-0.30067,0.00013,26.42945]
[1776454220490,34.64,77314.43,1.0,-0.30115,0.00013,26.44757]
[1776454220558,34.64,77314.43,1.0,-0.30115,0.00013,26.44757]
[1776454221465,34.63,77319.88,1.0,-0.30043,0.00013,26.42066]
[1776454221480,34.63,77319.88,1.0,-0.30043,0.00013,26.42066]
[1776454221558,34.63,77319.88,1.0,-0.30043,0.00013,26.42066]
[1776454221677,34.63,77319.88,1.0,-0.30043,0.00013,26.42066]
[1776454222133,34.63,77338.91,1.0,-0.29791,0.00013,26.32649]
[1776454222734,34.63,77338.91,1.0,-0.29791,0.00013,26.32649]
[1776454223071,34.63,77338.91,1.0,-0.29791,0.00013,26.32638]
[1776454223378,34.63,77338.91,1.0,-0.29791,0.00013,26.32638]
[1776454223420,34.63,77338.91,1.0,-0.29791,0.00013,26.32638]
[1776454223752,34.63,77338.91,1.0,-0.29791,0.00013,26.32638]
[1776454224203,34.63,77351.32,1.0,-0.29628,0.00013,26.26444]
[1776454229813,34.63,77348.86,1.0,-0.2966,0.00013,26.27662]
[1776454230122,34.63,77350.42,1.0,-0.29639,0.00013,26.2688]
[1776454235152,34.63,77340.96,1.0,-0.29762,0.00013,26.31261]
[1776454240210,34.63,77349.43,1.0,-0.2965,0.00013,26.27018]
[1776454245237,34.63,77353.88,1.0,-0.29591,0.00013,26.24794]
[1776454248175,34.63,77353.57,1.0,-0.29595,0.00013,26.24951]
[1776454248278,34.63,77353.46,1.0,-0.29597,0.00013,26.25007]
[1776454249437,34.63,77358.09,1.0,-0.29536,0.00013,26.22686]
[1776454249658,34.63,77358.09,1.0,-0.29536,0.00013,26.22686]
[1776454249713,34.63,77358.09,1.0,-0.29536,0.00013,26.22686]
[1776454249820,34.63,77358.09,1.0,-0.29536,0.00013,26.22686]
[1776454249993,34.63,77358.09,1.0,-0.29536,0.00013,26.22686]
[1776454250264,34.63,77365.67,1.0,-0.29437,0.00013,26.18875]
[1776454251274,34.63,77384.4,1.0,-0.29192,0.00013,26.09389]
[1776454252272,34.63,77392.87,1.0,-0.29082,0.00013,26.05081]
[1776454253124,34.63,77392.87,1.0,-0.29082,0.00013,26.05081]
[1776454253282,34.63,77392.6,1.0,-0.29086,0.00013,26.0524]
[1776454256306,34.63,77392.34,1.0,-0.29089,0.00013,26.05349]
[1776454256327,34.63,77392.34,1.0,-0.29089,0.00013,26.05337]
[1776454257187,34.63,77392.34,1.0,-0.29089,0.00013,26.05337]
[1776454257254,34.63,77392.34,1.0,-0.29089,0.00013,26.05337]
[1776454257307,34.63,77390.4,1.0,-0.29114,0.00013,26.06317]
[1776454257540,34.63,77390.4,1.0,-0.29114,0.00013,26.06317]
[1776454257579,34.63,77390.4,1.0,-0.29114,0.00013,26.06317]
[1776454260343,34.63,77387.28,1.0,-0.29154,0.00013,26.07882]
[1776454260358,34.63,77387.28,1.0,-0.29154,0.00013,26.07882]
[1776454261031,34.63,77387.28,1.0,-0.29154,0.00013,26.07882]
[1776454261081,34.63,77387.28,1.0,-0.29154,0.00013,26.07882]
[1776454261115,34.63,77387.69,1.0,-0.29148,0.00013,26.07643]
[1776454262016,34.63,77387.69,1.0,-0.29148,0.00013,26.07643]
[1776454263216,34.63,77400.83,1.0,-0.28976,0.00013,26.00878]
[1776454264478,34.63,77404.96,1.0,-0.28922,0.00013,25.98743]
[1776454264491,34.63,77404.96,1.0,-0.28922,0.00013,25.98743]
[1776454264499,34.63,77404.77,1.0,-0.28924,0.00013,25.98841]
[1776454266304,34.63,77404.77,1.0,-0.28924,0.00013,25.98841]
[1776454266361,34.63,77406.58,1.0,-0.289,0.00013,25.97893]
[1776454266558,34.63,77406.58,1.0,-0.289,0.00013,25.97893]
[1776454267077,34.63,77413.1,1.0,-0.28816,0.00013,25.94527]
[1776454267459,34.63,77413.1,1.0,-0.28816,0.00013,25.94527]
[1776454270763,34.63,77413.77,1.0,-0.28807,0.00013,25.94165]
[1776454270832,34.63,77413.77,1.0,-0.28807,0.00013,25.94165]
[1776454271158,34.63,77413.77,1.0,-0.28807,0.00013,25.94165]
[1776454271441,34.62,77414.07,1.0,-0.28803,0.00013,25.94001]
[1776454271465,34.62,77414.07,1.0,-0.28803,0.00013,25.94001]
[1776454271555,34.62,77414.07,1.0,-0.28803,0.00013,25.94001]
[1776454271563,34.62,77414.07,1.0,-0.28803,0.00013,25.94001]
[1776454271580,34.62,77414.07,1.0,-0.28803,0.00013,25.94001]
[1776454271764,34.62,77414.07,1.0,-0.28803,0.00013,25.94001]
[1776454271803,34.62,77413.92,1.0,-0.28805,0.00013,25.94079]
[1776454272639,34.62,77413.92,1.0,-0.28805,0.00013,25.94079]
[1776454272979,34.62,77409.99,1.0,-0.28855,0.00013,25.961]
[1776454274397,34.62,77408.15,1.0,-0.28879,0.00013,25.97042]
[1776454274561,34.62,77408.15,1.0,-0.28879,0.00013,25.97042]
[1776454276224,34.62,77394.23,1.0,-0.29059,0.00013,26.04177]
[1776454276814,34.62,77394.23,1.0,-0.29059,0.00013,26.04177]
[1776454278726,34.62,77394.0,1.0,-0.29062,0.00013,26.04263]
[1776454278753,34.62,77394.0,1.0,-0.29062,0.00013,26.04263]
[1776454278763,34.62,77394.0,1.0,-0.29062,0.00013,26.04263]
[1776454278788,34.62,77394.0,1.0,-0.29062,0.00013,26.04263]
[1776454279054,34.62,77394.58,1.0,-0.29054,0.00013,26.03951]
[1776454280216,34.62,77394.58,1.0,-0.29054,0.00013,26.03951]
[1776454280305,34.62,77394.58,1.0,-0.29054,0.00013,26.03951]
[1776454280250,34.62,77395.17,1.0,-0.29046,0.00013,26.03633]
[1776454280507,34.62,77395.17,1.0,-0.29046,0.00013,26.03633]
[1776454280742,34.62,77395.17,1.0,-0.29046,0.00013,26.03633]
[1776454280752,34.62,77395.17,1.0,-0.29046,0.00013,26.03633]
[1776454280906,34.62,77391.46,1.0,-0.29094,0.00013,26.05532]
[1776454282825,34.62,77389.03,1.0,-0.29126,0.00013,26.06773]
[1776454282926,34.62,77386.79,1.0,-0.29155,0.00013,26.0793]
[1776454285343,34.62,77385.71,1.0,-0.2917,0.00013,26.08493]
[1776454285525,34.62,77383.69,1.0,-0.29196,0.00013,26.09534]
[1776454288928,34.62,77383.35,1.0,-0.29201,0.00013,26.09732]
[1776454288979,34.62,77375.32,1.0,-0.29307,0.00013,26.13835]
[1776454291475,34.62,77374.76,1.0,-0.29314,0.00013,26.14128]
[1776454292042,34.63,77379.45,1.0,-0.29252,0.00013,26.11437]
[1776454296838,34.63,77384.45,1.0,-0.29187,0.00013,26.08933]
[1776454297021,34.63,77384.45,1.0,-0.29187,0.00013,26.08933]
[1776454297104,34.63,77384.45,1.0,-0.29187,0.00013,26.08933]
[1776454297267,34.63,77389.73,1.0,-0.29118,0.00013,26.06239]
[1776454297899,34.63,77389.73,1.0,-0.29118,0.00013,26.06239]
[1776454297945,34.63,77389.73,1.0,-0.29118,0.00013,26.06239]
[1776454298794,34.63,77394.03,1.0,-0.29062,0.00013,26.04027]
[1776454298853,34.63,77394.03,1.0,-0.29062,0.00013,26.04027]
[1776454299059,34.63,77394.03,1.0,-0.29062,0.00013,26.04027]
[1776454299077,34.63,77394.09,1.0,-0.29061,0.00013,26.03985]
[1776454304023,34.62,77384.89,1.0,-0.2918,0.00013,26.08645]
[1776454304537,34.62,77384.89,1.0,-0.2918,0.00013,26.08645]
[1776454304575,34.62,77384.89,1.0,-0.2918,0.00013,26.08645]
[1776454305099,34.62,77381.97,1.0,-0.29218,0.00013,26.10131]
[1776454307121,34.62,77381.77,1.0,-0.29221,0.00013,26.10246]
[1776454307198,34.62,77381.77,1.0,-0.29221,0.00013,26.10246]
[1776454307226,34.62,77381.77,1.0,-0.29221,0.00013,26.10246]
[1776454307277,34.63,77382.7,1.0,-0.29209,0.00013,26.09786]
[1776454307495,34.63,77382.7,1.0,-0.29209,0.00013,26.09786]
[1776454309205,34.63,77377.84,1.0,-0.29273,0.00013,26.12271]
[1776454309261,34.63,77377.84,1.0,-0.29273,0.00013,26.12271]
[1776454309347,34.63,77374.07,1.0,-0.29323,0.00013,26.14195]
[1776454309922,34.63,77374.07,1.0,-0.29323,0.00013,26.14195]
[1776454310254,34.63,77371.87,1.0,-0.29352,0.00013,26.15318]
[1776454312701,34.63,77362.4,1.0,-0.29476,0.00013,26.20113]
[1776454318196,34.63,77364.55,1.0,-0.29448,0.00013,26.19046]
[1776454319425,34.63,77366.23,1.0,-0.29426,0.00013,26.18211]
[1776454320138,34.63,77366.23,1.0,-0.29426,0.00013,26.18211]
[1776454322807,34.63,77374.71,1.0,-0.29316,0.00013,26.13934]
[1776454322904,34.63,77379.04,1.0,-0.29259,0.00013,26.11746]
[1776454324016,34.63,77379.04,1.0,-0.29259,0.00013,26.11746]
[1776454324081,34.63,77379.04,1.0,-0.29259,0.00013,26.11746]
[1776454325332,34.63,77381.45,1.0,-0.29228,0.00013,26.1053]
[1776454325405,34.63,77382.47,1.0,-0.29215,0.00013,26.10022]
[1776454325514,34.63,77382.47,1.0,-0.29215,0.00013,26.10022]
[1776454325531,34.63,77382.47,1.0,-0.29215,0.00013,26.10022]
[1776454325597,34.63,77382.47,1.0,-0.29215,0.00013,26.10022]
[1776454327228,34.63,77382.47,1.0,-0.29215,0.00013,26.10034]
[1776454327579,34.63,77388.37,1.0,-0.29139,0.00013,26.07037]
[1776454327804,34.63,77388.37,1.0,-0.29139,0.00013,26.07037]
[1776454331862,34.63,77390.31,1.0,-0.29113,0.00013,26.06042]
[1776454331918,34.63,77390.31,1.0,-0.29113,0.00013,26.06042]
[1776454331969,34.63,77390.31,1.0,-0.29113,0.00013,26.06042]
[1776454332076,34.63,77390.31,1.0,-0.29113,0.00013,26.06042]
[1776454332094,34.63,77390.31,1.0,-0.29113,0.00013,26.06042]
[1776454332269,34.63,77390.26,1.0,-0.29114,0.00013,26.06067]
[1776454333144,34.63,77373.62,1.0,-0.29332,0.00013,26.1455]
[1776454333644,34.63,77373.62,1.0,-0.29332,0.00013,26.1455]
[1776454333669,34.63,77373.62,1.0,-0.29332,0.00013,26.1455]
[1776454334256,34.63,77373.62,1.0,-0.29332,0.00013,26.1455]
[1776454334283,34.63,77373.62,1.0,-0.29332,0.00013,26.1455]
[1776454334355,34.63,77376.5,1.0,-0.29293,0.00013,26.13069]
[1776454335067,34.63,77376.5,1.0,-0.29293,0.00013,26.13069]
[1776454335098,34.63,77376.5,1.0,-0.29293,0.00013,26.13069]
[1776454337698,34.63,77377.48,1.0,-0.2928,0.00013,26.12533]
[1776454342909,34.62,77376.28,1.0,-0.29293,0.00013,26.13031]
[1776454343926,34.62,77376.28,1.0,-0.29293,0.00013,26.13031]
[1776454343981,34.62,77376.28,1.0,-0.29293,0.00013,26.13031]
[1776454344949,34.62,77375.41,1.0,-0.29303,0.00013,26.13437]
[1776454344994,34.62,77375.41,1.0,-0.29303,0.00013,26.13437]
[1776454350199,34.62,77378.46,1.0,-0.29262,0.00013,26.11814]
[1776454350642,34.62,77378.79,1.0,-0.29257,0.00013,26.11632]
[1776454350711,34.62,77378.79,1.0,-0.29257,0.00013,26.11632]
[1776454350835,34.62,77378.79,1.0,-0.29257,0.00013,26.11632]
[1776454350991,34.62,77378.79,1.0,-0.29257,0.00013,26.11632]
[1776454351045,34.62,77378.79,1.0,-0.29257,0.00013,26.11632]
[1776454351190,34.62,77378.79,1.0,-0.29257,0.00013,26.11632]
[1776454351232,34.62,77384.87,1.0,-0.29175,0.00013,26.08193]
[1776454351433,34.62,77384.87,1.0,-0.29175,0.00013,26.08193]
[1776454352007,34.62,77384.87,1.0,-0.29175,0.00013,26.08193]
[1776454352041,34.62,77392.36,1.0,-0.29077,0.00013,26.04355]
[1776454353146,34.62,77392.36,1.0,-0.29077,0.00013,26.04355]
[1776454353177,34.62,77392.36,1.0,-0.29077,0.00013,26.04355]
[1776454353957,34.62,77393.93,1.0,-0.29057,0.00013,26.03543]
[1776454354020,34.62,77393.93,1.0,-0.29057,0.00013,26.03543]
[1776454354099,34.62,77393.93,1.0,-0.29057,0.00013,26.03543]
[1776454357536,34.62,77395.68,1.0,-0.29033,0.00013,26.02616]
[1776454357629,34.62,77395.68,1.0,-0.29033,0.00013,26.02616]
[1776454360173,34.61,77388.3,1.0,-0.29129,0.00013,26.06375]
[1776454360202,34.61,77379.04,1.0,-0.2925,0.00013,26.11079]
[1776454362550,34.61,77370.79,1.0,-0.29357,0.00013,26.1523]
[1776454362558,34.61,77370.79,1.0,-0.29357,0.00013,26.1523]
[1776454362588,34.61,77370.79,1.0,-0.29357,0.00013,26.1523]
[1776454362649,34.61,77370.79,1.0,-0.29357,0.00013,26.1523]
[1776454362678,34.61,77370.79,1.0,-0.29357,0.00013,26.1523]
[1776454363039,34.61,77370.79,1.0,-0.29357,0.00013,26.1523]
[1776454363140,34.61,77368.37,1.0,-0.29388,0.00013,26.16434]
[1776454364176,34.61,77368.37,1.0,-0.29388,0.00013,26.16434]
[1776454364268,34.61,77368.34,1.0,-0.29388,0.00013,26.16459]
[1776454365035,34.61,77368.34,1.0,-0.29388,0.00013,26.16459]
[1776454365225,34.61,77369.3,1.0,-0.29376,0.00013,26.15984]
[1776454366171,34.61,77369.3,1.0,-0.29376,0.00013,26.15984]
[1776454366221,34.61,77370.05,1.0,-0.29367,0.00013,26.15615]
[1776454368310,34.61,77370.05,1.0,-0.29367,0.00013,26.15626]
[1776454370256,34.61,77370.16,1.0,-0.29366,0.00013,26.15594]
[1776454370289,34.62,77365.51,1.0,-0.29427,0.00013,26.17955]
[1776454376908,34.62,77367.04,1.0,-0.29408,0.00013,26.1723]
[1776454379559,34.62,77376.82,1.0,-0.29281,0.00013,26.12316]
[1776454379610,34.62,77376.82,1.0,-0.29281,0.00013,26.12316]
[1776454379625,34.62,77376.82,1.0,-0.29281,0.00013,26.12316]
[1776454379635,34.62,77376.82,1.0,-0.29281,0.00013,26.12316]
[1776454380176,34.62,77376.82,1.0,-0.29281,0.00013,26.12328]
[1776454383415,34.62,77386.75,1.0,-0.29153,0.00013,26.07325]
[1776454383534,34.62,77386.75,1.0,-0.29153,0.00013,26.07325]
[1776454383854,34.62,77386.75,1.0,-0.29153,0.00013,26.07325]
[1776454383915,34.62,77386.75,1.0,-0.29153,0.00013,26.07325]
[1776454384208,34.62,77386.75,1.0,-0.29153,0.00013,26.07345]
[1776454385347,34.62,77397.32,1.0,-0.29016,0.00013,26.01925]
[1776454386552,34.62,77397.32,1.0,-0.29015,0.00013,26.01917]
[1776454386568,34.62,77397.32,1.0,-0.29015,0.00013,26.01917]
[1776454387421,34.62,77392.71,1.0,-0.29075,0.00013,26.04274]
[1776454389780,34.62,77391.96,1.0,-0.29085,0.00013,26.04641]
[1776454389879,34.62,77391.96,1.0,-0.29085,0.00013,26.04641]
[1776454389913,34.62,77391.96,1.0,-0.29085,0.00013,26.04641]
[1776454389922,34.62,77391.96,1.0,-0.29085,0.00013,26.04641]
[1776454390249,34.62,77391.97,1.0,-0.29084,0.00013,26.04626]
[1776454395358,34.62,77388.68,1.0,-0.29128,0.00013,26.06325]
[1776454398427,34.62,77379.53,1.0,-0.29248,0.00013,26.11039]
[1776454402943,34.63,77375.83,1.0,-0.29298,0.00013,26.1296]
[1776454404519,34.63,77366.46,1.0,-0.29421,0.00013,26.17728]
[1776454404665,34.63,77366.46,1.0,-0.29421,0.00013,26.17728]
[1776454404887,34.63,77366.46,1.0,-0.29421,0.00013,26.17728]
[1776454404961,34.63,77366.46,1.0,-0.29421,0.00013,26.17728]
[1776454404985,34.63,77366.46,1.0,-0.29421,0.00013,26.17728]
[1776454405354,34.63,77366.46,1.0,-0.29421,0.00013,26.17739]
[1776454406092,34.63,77366.46,1.0,-0.29421,0.00013,26.17739]
[1776454406355,34.63,77366.46,1.0,-0.29421,0.00013,26.17739]
[1776454406368,34.63,77352.37,1.0,-0.29606,0.00013,26.24832]
[1776454406525,34.63,77352.37,1.0,-0.29606,0.00013,26.24832]
[1776454406567,34.63,77352.37,1.0,-0.29606,0.00013,26.24832]
[1776454406597,34.63,77352.37,1.0,-0.29606,0.00013,26.24832]
[1776454406978,34.63,77352.37,1.0,-0.29606,0.00013,26.24832]
[1776454407415,34.63,77346.08,1.0,-0.29689,0.00013,26.27982]
[1776454408899,34.63,77346.08,1.0,-0.29689,0.00013,26.27985]
[1776454410895,34.63,77344.07,1.0,-0.29716,0.00013,26.28987]
[1776454410946,34.63,77344.07,1.0,-0.29716,0.00013,26.28987]
[1776454411396,34.63,77344.18,1.0,-0.29712,0.00013,26.28603]
[1776454416435,34.63,77355.36,1.0,-0.29565,0.00013,26.2301]
[1776454418424,34.63,77355.36,1.0,-0.29565,0.00013,26.2301]
[1776454418453,34.63,77355.36,1.0,-0.29565,0.00013,26.2301]
[1776454419662,34.63,77357.03,1.0,-0.29544,0.00013,26.22189]
[1776454419698,34.63,77357.03,1.0,-0.29544,0.00013,26.22189]
[1776454423085,34.63,77356.17,1.0,-0.29556,0.00013,26.22637]
[1776454423125,34.63,77356.17,1.0,-0.29556,0.00013,26.22637]
[1776454423507,34.63,77355.97,1.0,-0.29558,0.00013,26.22742]
[1776454423555,34.63,77355.97,1.0,-0.29558,0.00013,26.22742]
[1776454425469,34.63,77356.02,1.0,-0.29558,0.00013,26.22722]
[1776454425550,34.63,77356.16,1.0,-0.29556,0.00013,26.22656]
[1776454425563,34.63,77356.16,1.0,-0.29556,0.00013,26.22656]
[1776454425627,34.63,77356.16,1.0,-0.29556,0.00013,26.22656]
[1776454426907,34.63,77356.53,1.0,-0.29551,0.00013,26.22474]
[1776454426932,34.63,77356.53,1.0,-0.29551,0.00013,26.22474]
[1776454427126,34.63,77356.53,1.0,-0.29551,0.00013,26.22474]
[1776454427508,34.63,77358.58,1.0,-0.29524,0.00013,26.21449]
[1776454432543,34.63,77364.16,1.0,-0.29452,0.00013,26.18667]
[1776454437580,34.63,77368.17,1.0,-0.294,0.00013,26.16684]
[1776454437710,34.63,77368.17,1.0,-0.294,0.00013,26.16684]
[1776454437756,34.63,77368.17,1.0,-0.294,0.00013,26.16684]
[1776454438588,34.63,77368.64,1.0,-0.29394,0.00013,26.16455]
[1776454444255,34.64,77371.6,1.0,-0.29357,0.00013,26.14997]
[1776454450258,34.64,77376.74,1.0,-0.29291,0.00013,26.12463]
[1776454451624,34.64,77374.31,1.0,-0.29323,0.00013,26.13725]
[1776454451755,34.64,77374.31,1.0,-0.29323,0.00013,26.13725]
[1776454453141,34.64,77372.65,1.0,-0.29346,0.00013,26.14593]
[1776454453227,34.64,77372.65,1.0,-0.29346,0.00013,26.14593]
[1776454453402,34.64,77372.65,1.0,-0.29346,0.00013,26.14593]
[1776454453470,34.64,77372.65,1.0,-0.29346,0.00013,26.14593]
[1776454453516,34.64,77372.65,1.0,-0.29346,0.00013,26.14593]
[1776454453539,34.64,77372.93,1.0,-0.29343,0.00013,26.14465]
[1776454453742,34.64,77363.14,1.0,-0.29471,0.00013,26.19406]
[1776454455605,34.64,77363.14,1.0,-0.29471,0.00013,26.19406]
[1776454455614,34.64,77363.14,1.0,-0.29471,0.00013,26.19406]
[1776454456581,34.64,77363.14,1.0,-0.29471,0.00013,26.1942]
[1776454456424,34.64,77355.72,1.0,-0.29569,0.00013,26.23162]
[1776454456785,34.64,77355.72,1.0,-0.29569,0.00013,26.23162]
[1776454457542,34.65,77352.64,1.0,-0.29609,0.00013,26.24711]
[1776454459556,34.65,77340.27,1.0,-0.29772,0.00013,26.30885]
[1776454460669,34.65,77339.72,1.0,-0.29779,0.00013,26.31156]
[1776454460727,34.65,77339.72,1.0,-0.29779,0.00013,26.31156]
[1776454461386,34.65,77339.72,1.0,-0.29779,0.00013,26.31156]
[1776454461533,34.65,77339.38,1.0,-0.29784,0.00013,26.31323]
[1776454461694,34.65,77339.38,1.0,-0.29784,0.00013,26.31323]
[1776454461704,34.65,77339.38,1.0,-0.29784,0.00013,26.31323]
[1776454461707,34.65,77339.38,1.0,-0.29784,0.00013,26.31323]
[1776454461764,34.65,77339.38,1.0,-0.29784,0.00013,26.31323]
[1776454462046,34.65,77330.87,1.0,-0.29896,0.00013,26.35541]
[1776454462871,34.65,77330.87,1.0,-0.29896,0.00013,26.35541]
[1776454463600,34.64,77327.43,1.0,-0.29941,0.00013,26.37231]
[1776454463706,34.64,77327.43,1.0,-0.29941,0.00013,26.37231]
[1776454463990,34.64,77327.43,1.0,-0.29941,0.00013,26.37231]
[1776454464047,34.64,77327.43,1.0,-0.29941,0.00013,26.37231]
[1776454464577,34.64,77327.43,1.0,-0.29941,0.00013,26.37231]
[1776454464580,34.64,77321.45,1.0,-0.3002,0.00013,26.40169]
[1776454465783,34.64,77316.26,1.0,-0.30089,0.00013,26.42708]
[1776454465838,34.64,77316.26,1.0,-0.30089,0.00013,26.42708]
[1776454465853,34.64,77316.26,1.0,-0.30089,0.00013,26.42708]
[1776454465900,34.64,77316.26,1.0,-0.30089,0.00013,26.42708]
[1776454465922,34.64,77316.26,1.0,-0.30089,0.00013,26.42708]
[1776454466705,34.64,77324.57,1.0,-0.29979,0.00013,26.38624]
[1776454469248,34.64,77333.06,1.0,-0.29866,0.00013,26.3441]
[1776454469323,34.64,77333.06,1.0,-0.29866,0.00013,26.3441]
[1776454469362,34.64,77333.06,1.0,-0.29866,0.00013,26.3441]
[1776454469449,34.64,77336.05,1.0,-0.29826,0.00013,26.32919]
[1776454469842,34.64,77336.05,1.0,-0.29826,0.00013,26.32919]
[1776454469923,34.64,77336.05,1.0,-0.29826,0.00013,26.32919]
[1776454469975,34.64,77339.0,1.0,-0.29787,0.00013,26.31455]
[1776454475966,34.64,77335.01,1.0,-0.29838,0.00013,26.33095]
[1776454475991,34.64,77335.01,1.0,-0.29838,0.00013,26.33095]
[1776454476143,34.64,77337.5,1.0,-0.29805,0.00013,26.31852]
[1776454477022,34.64,77337.5,1.0,-0.29805,0.00013,26.31852]
[1776454481269,34.64,77339.33,1.0,-0.29781,0.00013,26.30934]
[1776454481322,34.64,77339.33,1.0,-0.29781,0.00013,26.30934]
[1776454482117,34.64,77338.72,1.0,-0.29789,0.00013,26.31233]
[1776454482191,34.64,77338.72,1.0,-0.29789,0.00013,26.31233]
[1776454483001,34.64,77340.48,1.0,-0.29765,0.00013,26.30355]
[1776454483072,34.64,77340.48,1.0,-0.29765,0.00013,26.30355]
[1776454484723,34.64,77342.43,1.0,-0.2974,0.00013,26.29383]
[1776454484753,34.64,77342.43,1.0,-0.2974,0.00013,26.29383]
[1776454486114,34.64,77341.08,1.0,-0.29757,0.00013,26.30054]
[1776454486121,34.64,77341.17,1.0,-0.29756,0.00013,26.30006]
[1776454491958,34.64,77342.72,1.0,-0.29735,0.00013,26.29228]
[1776454493118,34.64,77342.72,1.0,-0.29735,0.00013,26.29228]
[1776454493567,34.64,77342.72,1.0,-0.29735,0.00013,26.29228]
[1776454494253,34.64,77343.08,1.0,-0.29731,0.00013,26.29047]
[1776454494279,34.64,77343.08,1.0,-0.29731,0.00013,26.29047]
[1776454494304,34.64,77340.94,1.0,-0.29759,0.00013,26.30109]
[1776454500327,34.64,77343.43,1.0,-0.29726,0.00013,26.28863]
[1776454500359,34.64,77343.43,1.0,-0.29726,0.00013,26.28863]
[1776454500439,34.64,77343.43,1.0,-0.29726,0.00013,26.28863]
[1776454500550,34.64,77343.43,1.0,-0.29726,0.00013,26.28863]
[1776454500664,34.64,77340.99,1.0,-0.29758,0.00013,26.30075]
[1776454500845,34.64,77340.99,1.0,-0.29758,0.00013,26.30075]
[1776454501511,34.64,77340.99,1.0,-0.29758,0.00013,26.30075]
[1776454502275,34.64,77320.02,1.0,-0.30035,0.00013,26.40434]
[1776454503514,34.64,77320.02,1.0,-0.30035,0.00013,26.40434]
[1776454503556,34.64,77320.02,1.0,-0.30035,0.00013,26.40434]
[1776454503570,34.64,77320.02,1.0,-0.30035,0.00013,26.40434]
[1776454503604,34.64,77316.83,1.0,-0.30076,0.00013,26.41988]
[1776454504911,34.64,77317.89,1.0,-0.30062,0.00013,26.41454]
[1776454505006,34.64,77317.89,1.0,-0.30062,0.00013,26.41454]
[1776454505083,34.64,77317.89,1.0,-0.30062,0.00013,26.41454]
[1776454505204,34.64,77317.89,1.0,-0.30062,0.00013,26.41454]
[1776454505514,34.64,77311.21,1.0,-0.3015,0.00013,26.44714]
[1776454507707,34.63,77309.13,1.0,-0.30177,0.00013,26.45697]
[1776454507720,34.63,77309.13,1.0,-0.30177,0.00013,26.45697]
[1776454508089,34.63,77314.28,1.0,-0.30109,0.00013,26.43177]
[1776454511467,34.63,77314.67,1.0,-0.30102,0.00013,26.42937]
[1776454511603,34.63,77314.67,1.0,-0.30102,0.00013,26.42937]
[1776454511660,34.63,77314.67,1.0,-0.30102,0.00013,26.42937]
[1776454511474,34.63,77314.58,1.0,-0.30103,0.00013,26.42965]
[1776454511849,34.63,77314.58,1.0,-0.30103,0.00013,26.42965]
[1776454511883,34.63,77314.58,1.0,-0.30103,0.00013,26.42965]
[1776454512128,34.63,77314.58,1.0,-0.30103,0.00013,26.42965]
[1776454514619,34.63,77313.2,1.0,-0.3012,0.00013,26.43607]
[1776454514624,34.63,77313.61,1.0,-0.30114,0.00013,26.4337]
[1776454515619,34.63,77313.61,1.0,-0.30114,0.00013,26.4337]
[1776454515683,34.63,77314.04,1.0,-0.30108,0.00013,26.43141]
[1776454515789,34.63,77314.04,1.0,-0.30108,0.00013,26.43141]
[1776454516308,34.63,77321.2,1.0,-0.30013,0.00013,26.39625]
[1776454520944,34.63,77328.96,1.0,-0.2991,0.00013,26.3577]
[1776454521000,34.63,77328.96,1.0,-0.2991,0.00013,26.3577]
[1776454522465,34.62,77328.96,1.0,-0.29909,0.00013,26.35735]
[1776454522838,34.62,77326.85,1.0,-0.29937,0.00013,26.36765]
[1776454522897,34.62,77326.85,1.0,-0.29937,0.00013,26.36765]
[1776454523017,34.62,77326.85,1.0,-0.29937,0.00013,26.36765]
[1776454523132,34.62,77326.85,1.0,-0.29937,0.00013,26.36765]
[1776454524417,34.62,77312.89,1.0,-0.30121,0.00013,26.43602]
[1776454530231,34.62,77318.99,1.0,-0.30037,0.00013,26.40506]
[1776454531121,34.62,77318.99,1.0,-0.30037,0.00013,26.40506]
[1776454534946,34.61,77312.53,1.0,-0.3012,0.00013,26.43288]
[1776454536722,34.61,77304.69,1.0,-0.30223,0.00013,26.47087]
[1776454537014,34.61,77304.69,1.0,-0.30223,0.00013,26.47087]
[1776454537283,34.61,77304.69,1.0,-0.30222,0.00013,26.47067]
[1776454538306,34.61,77304.69,1.0,-0.30222,0.00013,26.47067]
[1776454538427,34.61,77304.69,1.0,-0.30222,0.00013,26.47067]
[1776454538482,34.61,77304.69,1.0,-0.30222,0.00013,26.47067]
[1776454538523,34.61,77304.69,1.0,-0.30222,0.00013,26.47067]
[1776454538654,34.61,77300.71,1.0,-0.30274,0.00013,26.48967]
[1776454539550,34.61,77288.35,1.0,-0.30439,0.00013,26.54962]
[1776454539752,34.61,77288.35,1.0,-0.30439,0.00013,26.54962]
[1776454539777,34.61,77288.35,1.0,-0.30439,0.00013,26.54962]
[1776454539844,34.61,77288.35,1.0,-0.30439,0.00013,26.54962]
[1776454539901,34.61,77288.35,1.0,-0.30439,0.00013,26.54962]
[1776454539998,34.61,77288.35,1.0,-0.30439,0.00013,26.54962]
[1776454540334,34.61,77274.26,1.0,-0.30626,0.00013,26.61716]
[1776454542693,34.61,77271.57,1.0,-0.30661,0.00013,26.62973]
[1776454542761,34.6,77271.57,1.0,-0.30661,0.00013,26.62963]
[1776454542773,34.6,77271.57,1.0,-0.30661,0.00013,26.62963]
[1776454543327,34.6,77270.27,1.0,-0.30678,0.00013,26.63573]
[1776454545890,34.6,77267.66,1.0,-0.30713,0.00013,26.64808]
[1776454546506,34.6,77267.66,1.0,-0.30713,0.00013,26.64808]
[1776454546700,34.6,77267.66,1.0,-0.30713,0.00013,26.64808]
[1776454546643,34.6,77261.82,1.0,-0.30791,0.00013,26.67584]
[1776454546932,34.6,77261.82,1.0,-0.30791,0.00013,26.67584]
[1776454547104,34.6,77261.82,1.0,-0.30791,0.00013,26.67584]
[1776454547194,34.6,77261.82,1.0,-0.30791,0.00013,26.67584]
[1776454547590,34.6,77261.82,1.0,-0.30791,0.00013,26.67584]
[1776454547607,34.6,77261.82,1.0,-0.30791,0.00013,26.67584]
[1776454547691,34.6,77243.66,1.0,-0.31035,0.00013,26.76175]
[1776454548293,34.6,77243.66,1.0,-0.31035,0.00013,26.76175]
[1776454548327,34.6,77243.66,1.0,-0.31035,0.00013,26.76175]
[1776454548342,34.6,77243.66,1.0,-0.31035,0.00013,26.76175]
[1776454548363,34.6,77243.66,1.0,-0.31035,0.00013,26.76175]
[1776454549368,34.6,77232.94,1.0,-0.31179,0.00013,26.81206]
[1776454550306,34.6,77232.94,1.0,-0.31179,0.00013,26.81206]
[1776454550355,34.6,77232.94,1.0,-0.31179,0.00013,26.81206]
[1776454550407,34.6,77230.04,1.0,-0.31219,0.00013,26.82563]
[1776454555460,34.6,77228.27,1.0,-0.31243,0.00013,26.83402]
[1776454560662,34.61,77227.48,1.0,-0.31254,0.00013,26.8379]
[1776454566662,34.61,77226.52,1.0,-0.31267,0.00013,26.84228]
[1776454569547,34.6,77233.91,1.0,-0.31167,0.00013,26.80764]
[1776454569615,34.6,77241.21,1.0,-0.31067,0.00013,26.7731]
[1776454569963,34.6,77241.21,1.0,-0.31067,0.00013,26.7731]
[1776454570008,34.6,77241.21,1.0,-0.31067,0.00013,26.7731]
[1776454570539,34.6,77241.21,1.0,-0.31067,0.00013,26.7731]
[1776454570664,34.6,77242.13,1.0,-0.31055,0.00013,26.76878]
[1776454570832,34.6,77242.13,1.0,-0.31055,0.00013,26.76878]
[1776454570899,34.6,77242.13,1.0,-0.31055,0.00013,26.76878]
[1776454571509,34.6,77242.13,1.0,-0.31055,0.00013,26.76878]
[1776454571737,34.6,77232.53,1.0,-0.31184,0.00013,26.81347]
[1776454572741,34.6,77232.53,1.0,-0.31184,0.00013,26.81347]
[1776454572831,34.6,77236.8,1.0,-0.31126,0.00013,26.79351]
[1776454572849,34.6,77236.8,1.0,-0.31126,0.00013,26.79351]
[1776454573568,34.6,77236.27,1.0,-0.31133,0.00013,26.79582]
[1776454574456,34.6,77236.27,1.0,-0.31133,0.00013,26.79582]
[1776454574507,34.6,77236.27,1.0,-0.31133,0.00013,26.79582]
[1776454574608,34.6,77237.66,1.0,-0.31113,0.00013,26.789]
[1776454580591,34.59,77240.39,1.0,-0.31074,0.00013,26.7755]
[1776454583150,34.59,77246.55,1.0,-0.30991,0.00013,26.74626]
[1776454583283,34.59,77246.55,1.0,-0.30991,0.00013,26.74626]
[1776454583611,34.59,77256.73,1.0,-0.30854,0.00013,26.69793]
[1776454585701,34.59,77267.66,1.0,-0.30707,0.00013,26.64579]
[1776454587842,34.59,77272.25,1.0,-0.30645,0.00013,26.62377]
[1776454587859,34.59,77272.25,1.0,-0.30645,0.00013,26.62377]
[1776454588654,34.59,77274.84,1.0,-0.3061,0.00013,26.61134]
[1776454593682,34.59,77270.29,1.0,-0.30669,0.00013,26.62971]
[1776454598716,34.59,77273.33,1.0,-0.30628,0.00013,26.615]
[1776454600769,34.59,77274.92,1.0,-0.30606,0.00013,26.60714]
[1776454600845,34.59,77274.92,1.0,-0.30606,0.00013,26.60714]
[1776454601738,34.59,77276.69,1.0,-0.30582,0.00013,26.59853]
[1776454606773,34.58,77280.3,1.0,-0.30533,0.00013,26.58072]
[1776454611804,34.58,77280.39,1.0,-0.3053,0.00013,26.57982]
[1776454612227,34.58,77280.39,1.0,-0.3053,0.00013,26.57982]
[1776454612370,34.58,77280.39,1.0,-0.3053,0.00013,26.57982]
[1776454612756,34.58,77280.59,1.0,-0.30528,0.00013,26.57885]
[1776454612971,34.58,77280.59,1.0,-0.30528,0.00013,26.57885]
[1776454612992,34.58,77266.71,1.0,-0.30714,0.00013,26.64542]
[1776454614354,34.58,77266.71,1.0,-0.30714,0.00013,26.64542]
[1776454614630,34.58,77266.71,1.0,-0.30714,0.00013,26.64542]
[1776454614684,34.58,77255.97,1.0,-0.30857,0.00013,26.69649]
[1776454616011,34.58,77259.53,1.0,-0.30809,0.00013,26.67949]
[1776454620404,34.58,77267.1,1.0,-0.30707,0.00013,26.64312]
[1776454620472,34.58,77267.1,1.0,-0.30707,0.00013,26.64312]
[1776454620554,34.58,77267.1,1.0,-0.30707,0.00013,26.64312]
[1776454620567,34.58,77263.27,1.0,-0.30758,0.00013,26.66134]
[1776454622572,34.58,77260.28,1.0,-0.30798,0.00013,26.6755]
[1776454622604,34.58,77258.81,1.0,-0.30818,0.00013,26.68239]
[1776454627859,34.58,77253.42,1.0,-0.30889,0.00013,26.7074]
[1776454630584,34.57,77250.77,1.0,-0.30923,0.00013,26.71969]
[1776454630670,34.57,77266.71,1.0,-0.30709,0.00013,26.6438]
[1776454633122,34.57,77266.51,1.0,-0.30712,0.00013,26.64462]
[1776454633171,34.57,77266.51,1.0,-0.30712,0.00013,26.64462]
[1776454633200,34.57,77266.51,1.0,-0.30712,0.00013,26.64462]
[1776454633244,34.57,77266.51,1.0,-0.30712,0.00013,26.64462]
[1776454633277,34.57,77266.51,1.0,-0.30712,0.00013,26.64462]
[1776454633335,34.57,77266.51,1.0,-0.30712,0.00013,26.64462]
[1776454634684,34.57,77263.37,1.0,-0.30753,0.00013,26.65954]
[1776454634741,34.57,77263.37,1.0,-0.30753,0.00013,26.65954]
[1776454634756,34.57,77263.49,1.0,-0.30752,0.00013,26.65888]
[1776454636053,34.57,77275.04,1.0,-0.30597,0.00013,26.60344]
[1776454641347,34.56,77278.05,1.0,-0.30553,0.00013,26.58779]
[1776454643419,34.56,77276.95,1.0,-0.30566,0.00013,26.5925]
[1776454643964,34.56,77273.13,1.0,-0.30617,0.00013,26.61056]
[1776454644413,34.56,77262.57,1.0,-0.30758,0.00013,26.66105]
[1776454645628,34.56,77262.57,1.0,-0.30758,0.00013,26.66105]
[1776454645726,34.56,77264.88,1.0,-0.30727,0.00013,26.64994]
[1776454646212,34.56,77279.09,1.0,-0.30536,0.00013,26.58159]
[1776454647030,34.56,77279.09,1.0,-0.30536,0.00013,26.58159]
[1776454647099,34.56,77280.9,1.0,-0.30512,0.00013,26.57274]
[1776454651631,34.56,77281.48,1.0,-0.30503,0.00013,26.56961]
[1776454651705,34.56,77281.48,1.0,-0.30503,0.00013,26.56961]
[1776454651774,34.55,77281.44,1.0,-0.30501,0.00013,26.56627]
[1776454652358,34.55,77281.44,1.0,-0.30501,0.00013,26.56627]
[1776454652638,34.55,77281.44,1.0,-0.30501,0.00013,26.56627]
[1776454652709,34.55,77287.76,1.0,-0.30416,0.00013,26.53543]
[1776454653252,34.55,77287.76,1.0,-0.30416,0.00013,26.53543]
[1776454655145,34.55,77293.59,1.0,-0.30337,0.00013,26.50668]
[1776454655238,34.55,77302.97,1.0,-0.30212,0.00013,26.46076]
[1776454656703,34.55,77302.97,1.0,-0.30212,0.00013,26.46076]
[1776454660194,34.55,77308.62,1.0,-0.30135,0.00013,26.43247]
[1776454660237,34.55,77308.62,1.0,-0.30135,0.00013,26.43247]
[1776454660442,34.55,77308.62,1.0,-0.30135,0.00013,26.43247]
[1776454666405,34.54,77307.44,1.0,-0.30149,0.00013,26.43745]
[1776454672271,34.54,77307.69,1.0,-0.30143,0.00013,26.43538]
[1776454673562,34.54,77306.05,1.0,-0.30165,0.00013,26.44329]
[1776454673662,34.54,77305.92,1.0,-0.30166,0.00013,26.4438]
[1776454678994,34.53,77303.59,1.0,-0.30195,0.00013,26.45455]
[1776454684047,34.53,77299.51,1.0,-0.30248,0.00013,26.47378]
[1776454686515,34.53,77301.22,1.0,-0.30224,0.00013,26.46512]
[1776454687675,34.53,77302.27,1.0,-0.3021,0.00013,26.45985]
[1776454689870,34.52,77283.74,1.0,-0.30456,0.00013,26.54962]
[1776454691152,34.52,77283.74,1.0,-0.30456,0.00013,26.54942]
[1776454691180,34.52,77283.74,1.0,-0.30456,0.00013,26.54942]
[1776454691888,34.52,77283.74,1.0,-0.30456,0.00013,26.54942]
[1776454692872,34.52,77283.18,1.0,-0.30462,0.00013,26.55151]
[1776454693613,34.52,77283.18,1.0,-0.30462,0.00013,26.55151]
[1776454693708,34.52,77283.18,1.0,-0.30462,0.00013,26.55151]
[1776454694944,34.52,77283.35,1.0,-0.30459,0.00013,26.55048]
[1776454694969,34.52,77283.35,1.0,-0.30459,0.00013,26.55048]
[1776454695260,34.52,77283.35,1.0,-0.30459,0.00013,26.55048]
[1776454695337,34.52,77283.35,1.0,-0.30459,0.00013,26.55048]
[1776454695370,34.52,77283.35,1.0,-0.30459,0.00013,26.55048]
[1776454695487,34.52,77273.94,1.0,-0.30584,0.00013,26.5957]
[1776454695920,34.52,77273.94,1.0,-0.30584,0.00013,26.5957]
[1776454696047,34.52,77273.94,1.0,-0.30584,0.00013,26.5957]
[1776454696103,34.52,77273.94,1.0,-0.30584,0.00013,26.5957]
[1776454697576,34.52,77262.66,1.0,-0.30735,0.00013,26.6495]
[1776454698399,34.52,77262.66,1.0,-0.30735,0.00013,26.6495]
[1776454700955,34.51,77263.97,1.0,-0.30717,0.00013,26.64301]
[1776454702134,34.51,77261.99,1.0,-0.30743,0.00013,26.65245]
[1776454702453,34.51,77261.7,1.0,-0.30747,0.00013,26.6538]
[1776454707647,34.51,77258.15,1.0,-0.30794,0.00013,26.67047]
[1776454708150,34.51,77258.15,1.0,-0.30794,0.00013,26.67047]
[1776454709391,34.51,77258.15,1.0,-0.30794,0.00013,26.67042]
[1776454709657,34.51,77266.93,1.0,-0.30676,0.00013,26.62838]
[1776454710136,34.51,77266.93,1.0,-0.30676,0.00013,26.62838]
[1776454710326,34.51,77266.93,1.0,-0.30676,0.00013,26.62838]
[1776454710356,34.51,77266.93,1.0,-0.30676,0.00013,26.62838]
[1776454710613,34.51,77272.96,1.0,-0.30594,0.00013,26.59913]
[1776454712208,34.51,77277.07,1.0,-0.30537,0.00013,26.5758]
[1776454712521,34.51,77277.07,1.0,-0.30536,0.00013,26.57555]
[1776454717716,34.5,77278.43,1.0,-0.30515,0.00013,26.56775]
[1776454718979,34.5,77278.43,1.0,-0.30514,0.00013,26.56752]
[1776454722150,34.5,77279.35,1.0,-0.305,0.00013,26.56241]
[1776454722526,34.5,77279.35,1.0,-0.305,0.00013,26.56241]
[1776454722647,34.5,77279.35,1.0,-0.305,0.00013,26.56241]
[1776454722713,34.5,77270.44,1.0,-0.30619,0.00013,26.60515]
[1776454724333,34.5,77270.44,1.0,-0.30619,0.00013,26.60516]
[1776454724383,34.5,77270.44,1.0,-0.30619,0.00013,26.60516]
[1776454724817,34.49,77275.08,1.0,-0.30556,0.00013,26.58268]
[1776454730650,34.49,77279.09,1.0,-0.30501,0.00013,26.56273]
[1776454735133,34.49,77279.11,1.0,-0.30501,0.00013,26.56256]
[1776454735404,34.49,77279.11,1.0,-0.30501,0.00013,26.56256]
[1776454735929,34.49,77288.71,1.0,-0.30372,0.00013,26.5158]
[1776454736147,34.49,77288.71,1.0,-0.30372,0.00013,26.5158]
[1776454736693,34.49,77288.71,1.0,-0.30371,0.00013,26.51558]
[1776454737899,34.49,77288.71,1.0,-0.30371,0.00013,26.51558]
[1776454737856,34.49,77299.63,1.0,-0.30225,0.00013,26.46208]
[1776454737976,34.49,77299.63,1.0,-0.30225,0.00013,26.46208]
[1776454737987,34.49,77299.63,1.0,-0.30225,0.00013,26.46208]
[1776454740841,34.49,77300.1,1.0,-0.30218,0.00013,26.45948]
[1776454740875,34.49,77300.1,1.0,-0.30218,0.00013,26.45948]
[1776454740942,34.49,77300.77,1.0,-0.30208,0.00013,26.45605]
[1776454741973,34.49,77300.77,1.0,-0.30208,0.00013,26.45592]
[1776454742023,34.49,77300.77,1.0,-0.30208,0.00013,26.45592]
[1776454742942,34.48,77301.17,1.0,-0.30202,0.00013,26.45383]
[1776454743573,34.48,77301.17,1.0,-0.30202,0.00013,26.45383]
[1776454743605,34.48,77301.17,1.0,-0.30202,0.00013,26.45383]
[1776454743741,34.48,77301.17,1.0,-0.30202,0.00013,26.45369]
[1776454745565,34.48,77301.27,1.0,-0.302,0.00013,26.45308]
[1776454745933,34.48,77316.14,1.0,-0.30002,0.00013,26.37972]
[1776454746341,34.48,77316.14,1.0,-0.30002,0.00013,26.37972]
[1776454746354,34.48,77316.14,1.0,-0.30002,0.00013,26.37972]
[1776454746404,34.48,77316.14,1.0,-0.30002,0.00013,26.37972]
[1776454746824,34.48,77316.14,1.0,-0.30002,0.00013,26.37972]
[1776454746882,34.48,77316.14,1.0,-0.30002,0.00013,26.37972]
[1776454746947,34.48,77328.62,1.0,-0.29836,0.00013,26.31764]
[1776454747749,34.48,77328.62,1.0,-0.29836,0.00013,26.31764]
[1776454747832,34.48,77328.62,1.0,-0.29836,0.00013,26.31764]
[1776454747903,34.48,77333.52,1.0,-0.29771,0.00013,26.29313]
[1776454748946,34.48,77333.52,1.0,-0.29771,0.00013,26.29313]
[1776454749164,34.48,77334.66,1.0,-0.29756,0.00013,26.28742]
[1776454754560,34.48,77328.27,1.0,-0.29841,0.00013,26.3193]
[1776454754584,34.48,77328.27,1.0,-0.29841,0.00013,26.3193]
[1776454754939,34.48,77328.27,1.0,-0.29841,0.00013,26.3193]
[1776454759853,34.48,77337.57,1.0,-0.29718,0.00013,26.27299]
[1776454760449,34.48,77337.57,1.0,-0.29718,0.00013,26.27299]
[1776454760471,34.48,77337.57,1.0,-0.29718,0.00013,26.27299]
[1776454760863,34.48,77337.26,1.0,-0.29722,0.00013,26.27459]
[1776454764569,34.48,77342.85,1.0,-0.29648,0.00013,26.24671]
[1776454764624,34.48,77342.85,1.0,-0.29648,0.00013,26.24671]
[1776454765623,34.48,77343.19,1.0,-0.29644,0.00013,26.24507]
[1776454765813,34.48,77343.19,1.0,-0.29644,0.00013,26.24507]
[1776454765921,34.48,77354.31,1.0,-0.29498,0.00013,26.18911]
[1776454766078,34.48,77354.31,1.0,-0.29498,0.00013,26.18911]
[1776454766192,34.48,77354.31,1.0,-0.29498,0.00013,26.18911]
[1776454766273,34.48,77354.31,1.0,-0.29498,0.00013,26.18911]
[1776454766488,34.48,77354.31,1.0,-0.29498,0.00013,26.18911]
[1776454766904,34.48,77354.31,1.0,-0.29498,0.00013,26.18918]
[1776454767212,34.48,77354.31,1.0,-0.29498,0.00013,26.18918]
[1776454767910,34.48,77364.47,1.0,-0.29364,0.00013,26.13781]
[1776454769638,34.49,77364.2,1.0,-0.29368,0.00013,26.13935]
[1776454771189,34.49,77374.64,1.0,-0.29231,0.00013,26.08621]
[1776454771981,34.48,77375.54,1.0,-0.29217,0.00013,26.07822]
[1776454771997,34.48,77375.54,1.0,-0.29217,0.00013,26.07822]
[1776454772000,34.48,77375.54,1.0,-0.29217,0.00013,26.07822]
[1776454772309,34.48,77375.54,1.0,-0.29217,0.00013,26.07822]
[1776454772952,34.48,77377.48,1.0,-0.29192,0.00013,26.06821]
[1776454773116,34.48,77377.48,1.0,-0.29192,0.00013,26.06821]
[1776454773143,34.48,77377.48,1.0,-0.29192,0.00013,26.06821]
[1776454774224,34.48,77384.02,1.0,-0.29106,0.00013,26.03461]
[1776454774449,34.48,77384.02,1.0,-0.29106,0.00013,26.03461]
[1776454774492,34.48,77384.02,1.0,-0.29106,0.00013,26.03461]
[1776454774741,34.48,77384.02,1.0,-0.29106,0.00013,26.03461]
[1776454774965,34.48,77387.43,1.0,-0.29061,0.00013,26.01704]
[1776454775321,34.48,77387.43,1.0,-0.29061,0.00013,26.01704]
[1776454775354,34.48,77387.43,1.0,-0.29061,0.00013,26.01704]
[1776454777694,34.48,77400.36,1.0,-0.28892,0.00013,25.95028]
[1776454781453,34.48,77396.51,1.0,-0.28943,0.00013,25.97028]
[1776454781612,34.48,77396.51,1.0,-0.28943,0.00013,25.97028]
[1776454781715,34.48,77396.51,1.0,-0.28943,0.00013,25.97028]
[1776454781783,34.48,77396.51,1.0,-0.28943,0.00013,25.97028]
[1776454781933,34.48,77396.51,1.0,-0.28943,0.00013,25.97028]
[1776454781938,34.48,77396.43,1.0,-0.28944,0.00013,25.97071]
[1776454782222,34.48,77396.43,1.0,-0.28944,0.00013,25.97071]
[1776454782909,34.48,77383.96,1.0,-0.29107,0.00013,26.03496]
[1776454784902,34.48,77374.0,1.0,-0.29237,0.00013,26.0858]
[1776454786545,34.48,77362.33,1.0,-0.2939,0.00013,26.145]
[1776454788170,34.48,77362.33,1.0,-0.2939,0.00013,26.145]
[1776454788179,34.48,77362.33,1.0,-0.2939,0.00013,26.145]
[1776454788212,34.48,77357.77,1.0,-0.29449,0.00013,26.16796]
[1776454791652,34.48,77358.53,1.0,-0.29438,0.00013,26.16376]
[1776454791938,34.48,77358.53,1.0,-0.29438,0.00013,26.16376]
[1776454791815,34.48,77360.1,1.0,-0.29417,0.00013,26.15544]
[1776454792867,34.48,77360.1,1.0,-0.29417,0.00013,26.15544]
[1776454792912,34.48,77360.1,1.0,-0.29417,0.00013,26.15544]
[1776454792945,34.48,77360.1,1.0,-0.29417,0.00013,26.15544]
[1776454793013,34.48,77360.92,1.0,-0.29406,0.00013,26.15109]
[1776454793648,34.48,77360.92,1.0,-0.29406,0.00013,26.15109]
[1776454793772,34.48,77360.92,1.0,-0.29406,0.00013,26.15109]
[1776454800814,34.47,77354.08,1.0,-0.29493,0.00013,26.1845]
[1776454801637,34.47,77353.65,1.0,-0.29497,0.00013,26.18625]
[1776454803847,34.47,77354.52,1.0,-0.29485,0.00013,26.18164]
[1776454803948,34.47,77342.95,1.0,-0.29637,0.00013,26.23954]
[1776454805514,34.47,77342.95,1.0,-0.29637,0.00013,26.23954]
[1776454805884,34.47,77342.95,1.0,-0.29637,0.00013,26.23954]
[1776454805977,34.46,77343.2,1.0,-0.29632,0.00013,26.23776]
[1776454808951,34.46,77343.13,1.0,-0.29633,0.00013,26.23786]
[1776454808998,34.46,77343.13,1.0,-0.29633,0.00013,26.23786]
[1776454809696,34.46,77342.95,1.0,-0.29634,0.00013,26.23824]
[1776454809855,34.46,77342.95,1.0,-0.29634,0.00013,26.23824]
[1776454809871,34.46,77342.95,1.0,-0.29634,0.00013,26.23824]
[1776454809888,34.46,77336.26,1.0,-0.29722,0.00013,26.27156]
[1776454812034,34.46,77336.26,1.0,-0.29722,0.00013,26.27156]
[1776454812233,34.46,77331.29,1.0,-0.29788,0.00013,26.2964]
[1776454813902,34.46,77331.29,1.0,-0.29788,0.00013,26.2964]
[1776454813911,34.46,77331.29,1.0,-0.29788,0.00013,26.2964]
[1776454813937,34.46,77330.39,1.0,-0.29799,0.00013,26.30085]
[1776454816482,34.46,77329.86,1.0,-0.29806,0.00013,26.30347]
[1776454816874,34.46,77329.86,1.0,-0.29806,0.00013,26.30347]
[1776454816916,34.46,77328.08,1.0,-0.2983,0.00013,26.31227]
[1776454818035,34.46,77328.08,1.0,-0.2983,0.00013,26.31227]
[1776454818094,34.46,77328.08,1.0,-0.2983,0.00013,26.31227]
[1776454818425,34.46,77327.84,1.0,-0.29833,0.00013,26.31343]
[1776454822226,34.46,77328.59,1.0,-0.29823,0.00013,26.30955]
[1776454822327,34.46,77330.28,1.0,-0.298,0.00013,26.30107]
[1776454823563,34.46,77330.28,1.0,-0.298,0.00013,26.30107]
[1776454823611,34.46,77330.28,1.0,-0.298,0.00013,26.30107]
[1776454823660,34.46,77330.97,1.0,-0.29791,0.00013,26.29755]
[1776454825214,34.46,77333.36,1.0,-0.29759,0.00013,26.28556]
[1776454825417,34.46,77346.94,1.0,-0.29579,0.00013,26.21737]
[1776454826183,34.46,77346.94,1.0,-0.29579,0.00013,26.21737]
[1776454826456,34.46,77346.94,1.0,-0.29579,0.00013,26.21737]
[1776454826504,34.46,77346.94,1.0,-0.29579,0.00013,26.21737]
[1776454826812,34.46,77354.48,1.0,-0.2948,0.00013,26.1793]
[1776454828120,34.46,77358.36,1.0,-0.29429,0.00013,26.15964]
[1776454828495,34.46,77361.89,1.0,-0.29382,0.00013,26.14179]
[1776454831109,34.46,77361.91,1.0,-0.29382,0.00013,26.14189]
[1776454832439,34.46,77361.83,1.0,-0.29382,0.00013,26.13911]
[1776454832867,34.46,77361.83,1.0,-0.29382,0.00013,26.13911]
[1776454832925,34.46,77361.83,1.0,-0.29382,0.00013,26.13911]
[1776454833097,34.46,77359.68,1.0,-0.29411,0.00013,26.15024]
[1776454834375,34.46,77359.68,1.0,-0.29411,0.00013,26.15024]
[1776454836347,34.46,77359.09,1.0,-0.29419,0.00013,26.15343]
[1776454836430,34.46,77359.09,1.0,-0.29419,0.00013,26.15343]
[1776454837736,34.46,77364.37,1.0,-0.2935,0.00013,26.1268]
[1776454837804,34.46,77364.37,1.0,-0.2935,0.00013,26.1268]
[1776454837837,34.46,77367.0,1.0,-0.29316,0.00013,26.11354]
[1776454838349,34.46,77367.0,1.0,-0.29316,0.00013,26.11354]
[1776454839119,34.46,77371.88,1.0,-0.29252,0.00013,26.08879]
[1776454839428,34.46,77371.88,1.0,-0.29252,0.00013,26.08879]
[1776454839519,34.46,77371.88,1.0,-0.29252,0.00013,26.08879]
[1776454839623,34.46,77371.88,1.0,-0.29252,0.00013,26.08879]
[1776454840055,34.46,77386.3,1.0,-0.29063,0.00013,26.01469]
[1776454840284,34.46,77386.3,1.0,-0.29063,0.00013,26.01469]
[1776454841063,34.46,77398.59,1.0,-0.28902,0.00013,25.95115]
[1776454841093,34.46,77398.59,1.0,-0.28902,0.00013,25.95115]
[1776454841167,34.46,77398.59,1.0,-0.28902,0.00013,25.95115]
[1776454841434,34.46,77398.59,1.0,-0.28902,0.00013,25.95115]
[1776454846711,34.46,77404.46,1.0,-0.28825,0.00013,25.92071]
[1776454846770,34.46,77406.43,1.0,-0.28799,0.00013,25.91049]
[1776454848410,34.46,77406.43,1.0,-0.28799,0.00013,25.91049]
[1776454848985,34.46,77406.43,1.0,-0.28799,0.00013,25.91049]
[1776454848998,34.46,77412.45,1.0,-0.28721,0.00013,25.87915]
[1776454849703,34.46,77412.45,1.0,-0.28721,0.00013,25.87915]
[1776454849716,34.46,77412.45,1.0,-0.28721,0.00013,25.87915]
[1776454849721,34.46,77417.49,1.0,-0.28655,0.00013,25.85251]
[1776454850172,34.46,77417.49,1.0,-0.28655,0.00013,25.85251]
[1776454850365,34.46,77417.49,1.0,-0.28655,0.00013,25.85251]
[1776454850766,34.46,77417.49,1.0,-0.28655,0.00013,25.85251]
[1776454850852,34.46,77420.03,1.0,-0.28622,0.00013,25.83917]
[1776454852939,34.46,77421.29,1.0,-0.28605,0.00013,25.83257]
[1776454852979,34.46,77422.84,1.0,-0.28585,0.00013,25.82438]
[1776454853846,34.46,77422.84,1.0,-0.28585,0.00013,25.82438]
[1776454854918,34.46,77424.18,1.0,-0.28568,0.00013,25.81732]
[1776454854923,34.46,77414.26,1.0,-0.28697,0.00013,25.86936]
[1776454855628,34.46,77414.26,1.0,-0.28697,0.00013,25.86936]
[1776454855712,34.46,77414.26,1.0,-0.28697,0.00013,25.86936]
[1776454855809,34.46,77411.6,1.0,-0.28731,0.00013,25.88328]
[1776454857007,34.46,77411.6,1.0,-0.28731,0.00013,25.88328]
[1776454857028,34.46,77408.61,1.0,-0.2877,0.00013,25.89888]
[1776454861035,34.46,77408.7,1.0,-0.28769,0.00013,25.89841]
[1776454861149,34.46,77405.6,1.0,-0.2881,0.00013,25.91453]
[1776454861922,34.46,77405.6,1.0,-0.2881,0.00013,25.91453]
[1776454862023,34.46,77400.98,1.0,-0.2887,0.00013,25.93851]
[1776454863029,34.46,77400.98,1.0,-0.2887,0.00013,25.93851]
[1776454863058,34.46,77395.94,1.0,-0.28936,0.00013,25.96459]
[1776454868792,34.46,77386.89,1.0,-0.29053,0.00013,26.01082]
[1776454874574,34.46,77381.63,1.0,-0.29121,0.00013,26.03753]
[1776454877010,34.46,77378.19,1.0,-0.29166,0.00013,26.055]
[1776454877076,34.46,77378.19,1.0,-0.29166,0.00013,26.055]
[1776454882191,34.45,77381.48,1.0,-0.29121,0.00013,26.03752]
[1776454887458,34.45,77377.77,1.0,-0.29169,0.00013,26.05625]
[1776454888502,34.45,77377.3,1.0,-0.29175,0.00013,26.05859]
[1776454888634,34.45,77377.3,1.0,-0.29175,0.00013,26.05859]
[1776454888653,34.45,77377.3,1.0,-0.29175,0.00013,26.05859]
[1776454888941,34.45,77369.53,1.0,-0.29277,0.00013,26.09827]
[1776454893738,34.45,77366.5,1.0,-0.29314,0.00013,26.11002]
[1776454893832,34.45,77356.42,1.0,-0.29446,0.00013,26.16116]
[1776454895638,34.45,77353.91,1.0,-0.29479,0.00013,26.17378]
[1776454895825,34.45,77353.91,1.0,-0.29479,0.00013,26.17363]
[1776454899524,34.44,77352.59,1.0,-0.29495,0.00013,26.17982]
[1776454899557,34.44,77352.59,1.0,-0.29495,0.00013,26.17982]
[1776454899853,34.44,77352.59,1.0,-0.29495,0.00013,26.17965]
[1776454903829,34.44,77351.37,1.0,-0.2951,0.00013,26.18531]
[1776454909081,34.44,77355.28,1.0,-0.29455,0.00013,26.16446]
[1776454912309,34.43,77356.85,1.0,-0.29434,0.00013,26.15604]
[1776454912388,34.43,77356.85,1.0,-0.29434,0.00013,26.15604]
[1776454912471,34.43,77356.85,1.0,-0.29434,0.00013,26.15604]
[1776454913119,34.43,77365.93,1.0,-0.29314,0.00013,26.1097]
[1776454913903,34.43,77365.93,1.0,-0.29314,0.00013,26.1097]
[1776454914061,34.43,77365.93,1.0,-0.29314,0.00013,26.1097]
[1776454914093,34.43,77364.15,1.0,-0.29337,0.00013,26.11866]
[1776454916083,34.43,77364.15,1.0,-0.29337,0.00013,26.11856]
[1776454921153,34.43,77366.95,1.0,-0.29298,0.00013,26.10379]
[1776454926667,34.43,77372.68,1.0,-0.29222,0.00013,26.07415]
[1776454932077,34.43,77366.33,1.0,-0.29305,0.00013,26.10626]
[1776454934243,34.43,77366.0,1.0,-0.29309,0.00013,26.10782]
[1776454935098,34.43,77365.25,1.0,-0.29319,0.00013,26.11159]
[1776454938302,34.42,77361.28,1.0,-0.29371,0.00013,26.13163]
[1776454944161,34.42,77363.79,1.0,-0.29336,0.00013,26.11836]
[1776454949200,34.42,77366.91,1.0,-0.29294,0.00013,26.10208]
[1776454953743,34.42,77366.42,1.0,-0.29298,0.00013,26.101]
[1776454953785,34.42,77366.42,1.0,-0.29298,0.00013,26.101]
[1776454954582,34.42,77366.87,1.0,-0.29292,0.00013,26.09863]
[1776454955241,34.42,77367.47,1.0,-0.29284,0.00013,26.0955]
[1776454960274,34.42,77379.25,1.0,-0.29129,0.00013,26.03482]
[1776454960685,34.42,77379.25,1.0,-0.29129,0.00013,26.03482]
[1776454960727,34.42,77377.61,1.0,-0.2915,0.00013,26.04325]
[1776454961329,34.42,77377.61,1.0,-0.2915,0.00013,26.04325]
[1776454962748,34.42,77377.4,1.0,-0.29153,0.00013,26.04432]
[1776454963208,34.42,77376.8,1.0,-0.29161,0.00013,26.04736]
[1776454964774,34.42,77376.8,1.0,-0.29161,0.00013,26.04736]
[1776454964875,34.42,77376.72,1.0,-0.29162,0.00013,26.04774]
[1776454970345,34.42,77374.67,1.0,-0.29188,0.00013,26.05817]
[1776454973513,34.42,77374.78,1.0,-0.29187,0.00013,26.05754]
[1776454974017,34.42,77374.78,1.0,-0.29187,0.00013,26.05754]
[1776454974444,34.42,77381.5,1.0,-0.29098,0.00013,26.02299]
[1776454974458,34.42,77381.5,1.0,-0.29098,0.00013,26.02299]
[1776454974513,34.42,77381.5,1.0,-0.29098,0.00013,26.02299]
[1776454974514,34.42,77390.26,1.0,-0.28984,0.00013,25.97779]
[1776454975861,34.42,77390.26,1.0,-0.28984,0.00013,25.97779]
[1776454975962,34.41,77395.5,1.0,-0.28914,0.00013,25.95006]
[1776454976638,34.41,77395.5,1.0,-0.28914,0.00013,25.95006]
[1776454976722,34.41,77398.2,1.0,-0.28878,0.00013,25.93604]
[1776454978317,34.41,77398.19,1.0,-0.28878,0.00013,25.93583]
[1776454981052,34.41,77397.67,1.0,-0.28883,0.00013,25.93803]
[1776454981138,34.41,77398.44,1.0,-0.28872,0.00013,25.9335]
[1776454987146,34.4,77405.66,1.0,-0.28775,0.00013,25.89484]
[1776454987724,34.4,77406.6,1.0,-0.28762,0.00013,25.88951]
[1776454989981,34.4,77407.18,1.0,-0.28754,0.00013,25.88631]
[1776454991212,34.4,77407.28,1.0,-0.28752,0.00013,25.88544]
[1776454991930,34.4,77406.29,1.0,-0.28764,0.00013,25.89025]
[1776454997536,34.39,77409.09,1.0,-0.28725,0.00013,25.8747]
[1776454998955,34.39,77409.09,1.0,-0.28725,0.00013,25.8747]
[1776454999048,34.39,77409.09,1.0,-0.28725,0.00013,25.8747]
[1776455003454,34.39,77414.17,1.0,-0.28656,0.00013,25.84703]
[1776455004137,34.39,77414.17,1.0,-0.28656,0.00013,25.84703]
[1776455004216,34.39,77414.17,1.0,-0.28656,0.00013,25.84703]
[1776455004302,34.39,77415.46,1.0,-0.28639,0.00013,25.84009]
[1776455006575,34.39,77415.42,1.0,-0.28639,0.00013,25.84014]
[1776455007504,34.39,77412.4,1.0,-0.28678,0.00013,25.85581]
[1776455007606,34.38,77412.4,1.0,-0.28678,0.00013,25.85563]
[1776455011580,34.38,77411.94,1.0,-0.28681,0.00013,25.85401]
[1776455012248,34.38,77411.94,1.0,-0.28681,0.00013,25.85401]
[1776455012281,34.38,77411.94,1.0,-0.2868,0.00013,25.85383]
[1776455013925,34.38,77411.94,1.0,-0.2868,0.00013,25.85383]
[1776455014257,34.38,77409.5,1.0,-0.28712,0.00013,25.8665]
[1776455018840,34.38,77409.9,1.0,-0.28707,0.00013,25.8647]
[1776455018853,34.38,77409.9,1.0,-0.28707,0.00013,25.8647]
[1776455018982,34.38,77409.9,1.0,-0.28707,0.00013,25.8647]
[1776455019093,34.38,77409.9,1.0,-0.28707,0.00013,25.8647]
[1776455019317,34.38,77406.97,1.0,-0.28746,0.00013,25.88009]
[1776455020322,34.38,77396.61,1.0,-0.28881,0.00013,25.93415]
[1776455021840,34.38,77393.55,1.0,-0.28921,0.00013,25.95006]
[1776455022086,34.38,77392.76,1.0,-0.28932,0.00013,25.95416]
[1776455027324,34.38,77390.52,1.0,-0.28961,0.00013,25.96578]
[1776455032778,34.38,77386.48,1.0,-0.29014,0.00013,25.98672]
[1776455038140,34.38,77384.12,1.0,-0.29045,0.00013,25.99895]
[1776455040062,34.38,77382.82,1.0,-0.29062,0.00013,26.00566]
[1776455040069,34.38,77381.73,1.0,-0.29076,0.00013,26.01129]
[1776455045261,34.38,77379.12,1.0,-0.29111,0.00013,26.02473]
[1776455051220,34.38,77375.88,1.0,-0.29153,0.00013,26.0414]
[1776455053679,34.38,77375.45,1.0,-0.29159,0.00013,26.04359]
[1776455054063,34.38,77375.45,1.0,-0.29159,0.00013,26.04359]
[1776455054314,34.38,77375.45,1.0,-0.29159,0.00013,26.04359]
[1776455054934,34.38,77368.18,1.0,-0.29255,0.00013,26.08084]
[1776455057978,34.38,77365.16,1.0,-0.29294,0.00013,26.09619]
[1776455058310,34.38,77365.16,1.0,-0.29294,0.00013,26.09619]
[1776455058620,34.38,77364.28,1.0,-0.29306,0.00013,26.10064]
[1776455059873,34.38,77364.28,1.0,-0.29305,0.00013,26.10058]
[1776455060032,34.38,77364.28,1.0,-0.29305,0.00013,26.10058]
[1776455060171,34.38,77364.28,1.0,-0.29305,0.00013,26.10058]
[1776455060250,34.38,77364.28,1.0,-0.29305,0.00013,26.10058]
[1776455060390,34.38,77354.13,1.0,-0.29439,0.00013,26.15223]
[1776455060445,34.38,77354.13,1.0,-0.29439,0.00013,26.15223]
[1776455060472,34.38,77354.13,1.0,-0.29439,0.00013,26.15223]
[1776455060504,34.38,77354.13,1.0,-0.29439,0.00013,26.15223]
[1776455061040,34.38,77340.75,1.0,-0.29616,0.00013,26.21987]
[1776455062453,34.38,77340.75,1.0,-0.29616,0.00013,26.22]
[1776455062834,34.38,77340.75,1.0,-0.29616,0.00013,26.22]
[1776455062894,34.38,77340.75,1.0,-0.29616,0.00013,26.22]
[1776455063266,34.38,77340.75,1.0,-0.29616,0.00013,26.22]
[1776455063356,34.38,77340.16,1.0,-0.29624,0.00013,26.2231]
[1776455063433,34.38,77340.16,1.0,-0.29624,0.00013,26.2231]
[1776455063871,34.38,77340.16,1.0,-0.29624,0.00013,26.2231]
[1776455063887,34.38,77340.16,1.0,-0.29624,0.00013,26.2231]
[1776455063962,34.38,77340.16,1.0,-0.29624,0.00013,26.2231]
[1776455063997,34.38,77340.16,1.0,-0.29625,0.00013,26.22322]
[1776455064473,34.38,77340.16,1.0,-0.29625,0.00013,26.22322]
[1776455065253,34.38,77353.23,1.0,-0.29452,0.00013,26.1572]
[1776455067389,34.38,77355.13,1.0,-0.29427,0.00013,26.14756]
[1776455067431,34.38,77355.13,1.0,-0.29427,0.00013,26.14756]
[1776455067487,34.38,77355.13,1.0,-0.29427,0.00013,26.14756]
[1776455068337,34.38,77358.2,1.0,-0.29386,0.00013,26.13181]
[1776455074069,34.38,77359.77,1.0,-0.29362,0.00013,26.11989]
[1776455079103,34.38,77362.87,1.0,-0.2932,0.00013,26.10363]
[1776455084138,34.38,77364.48,1.0,-0.29298,0.00013,26.09508]
[1776455089276,34.37,77363.82,1.0,-0.29306,0.00013,26.09823]
[1776455090941,34.37,77362.68,1.0,-0.29321,0.00013,26.10395]
[1776455091193,34.37,77362.68,1.0,-0.29321,0.00013,26.10389]
[1776455094989,34.37,77360.98,1.0,-0.29343,0.00013,26.11241]
[1776455100258,34.37,77359.86,1.0,-0.29357,0.00013,26.11782]
[1776455100800,34.37,77359.86,1.0,-0.29357,0.00013,26.11782]
[1776455100824,34.37,77359.86,1.0,-0.29357,0.00013,26.11782]
[1776455100909,34.37,77359.86,1.0,-0.29357,0.00013,26.11782]
[1776455100959,34.37,77359.86,1.0,-0.29357,0.00013,26.11782]
[1776455101261,34.37,77359.65,1.0,-0.2936,0.00013,26.11884]
[1776455101598,34.37,77359.65,1.0,-0.2936,0.00013,26.11884]
[1776455101704,34.37,77359.65,1.0,-0.2936,0.00013,26.11884]
[1776455101781,34.37,77359.65,1.0,-0.2936,0.00013,26.11884]
[1776455102083,34.37,77359.65,1.0,-0.2936,0.00013,26.11884]
[1776455102126,34.37,77359.65,1.0,-0.2936,0.00013,26.11884]
[1776455102265,34.37,77346.29,1.0,-0.29536,0.00013,26.18668]
[1776455102978,34.37,77346.29,1.0,-0.29536,0.00013,26.18668]
[1776455103000,34.37,77346.29,1.0,-0.29536,0.00013,26.18668]
[1776455103231,34.37,77346.29,1.0,-0.29536,0.00013,26.18668]
[1776455103317,34.37,77331.5,1.0,-0.29733,0.00013,26.26144]
[1776455106293,34.37,77332.66,1.0,-0.29718,0.00013,26.25595]
[1776455110787,34.38,77333.99,1.0,-0.29702,0.00013,26.24969]
[1776455110794,34.38,77333.99,1.0,-0.29702,0.00013,26.24969]
[1776455111143,34.38,77333.99,1.0,-0.29702,0.00013,26.24969]
[1776455111334,34.38,77332.62,1.0,-0.2972,0.00013,26.25668]
[1776455111483,34.38,77332.62,1.0,-0.2972,0.00013,26.25668]
[1776455112346,34.38,77330.84,1.0,-0.29744,0.00013,26.26572]
[1776455113341,34.38,77319.47,1.0,-0.29895,0.00013,26.32267]
[1776455118378,34.38,77312.82,1.0,-0.29984,0.00013,26.35586]
[1776455119512,34.38,77313.28,1.0,-0.29978,0.00013,26.35358]
[1776455119706,34.38,77313.28,1.0,-0.29978,0.00013,26.35358]
[1776455120130,34.38,77313.28,1.0,-0.29978,0.00013,26.35358]
[1776455120316,34.38,77313.28,1.0,-0.29978,0.00013,26.35358]
[1776455120394,34.38,77312.49,1.0,-0.29989,0.00013,26.35752]
[1776455121382,34.38,77312.49,1.0,-0.29989,0.00013,26.35752]
[1776455121448,34.38,77305.56,1.0,-0.30081,0.00013,26.39187]
[1776455121661,34.38,77305.56,1.0,-0.30081,0.00013,26.39187]
[1776455123646,34.38,77297.17,1.0,-0.30193,0.00013,26.4332]
[1776455124419,34.38,77296.22,1.0,-0.30206,0.00013,26.43781]
[1776455124868,34.38,77296.22,1.0,-0.30206,0.00013,26.43781]
[1776455125615,34.38,77293.3,1.0,-0.30245,0.00013,26.4521]
[1776455126432,34.38,77289.68,1.0,-0.30293,0.00013,26.46979]
[1776455131468,34.37,77287.05,1.0,-0.30326,0.00013,26.47893]
[1776455133583,34.37,77286.38,1.0,-0.30334,0.00013,26.48202]
[1776455133640,34.37,77286.38,1.0,-0.30334,0.00013,26.48202]
[1776455134218,34.37,77286.15,1.0,-0.30337,0.00013,26.48305]
[1776455135429,34.37,77286.15,1.0,-0.30337,0.00013,26.48305]
[1776455135752,34.37,77286.05,1.0,-0.30338,0.00013,26.48344]
[1776455137815,34.37,77286.14,1.0,-0.30336,0.00013,26.4828]
[1776455143150,34.37,77286.72,1.0,-0.30327,0.00013,26.47953]
[1776455145646,34.37,77278.47,1.0,-0.30437,0.00013,26.5193]
[1776455145731,34.37,77278.47,1.0,-0.30437,0.00013,26.5193]
[1776455146480,34.37,77276.97,1.0,-0.30457,0.00013,26.52645]
[1776455146655,34.37,77276.97,1.0,-0.30457,0.00013,26.52645]
[1776455148025,34.37,77270.39,1.0,-0.30545,0.00013,26.55839]
[1776455148249,34.36,77267.82,1.0,-0.30579,0.00013,26.57048]
[1776455149604,34.36,77267.91,1.0,-0.30578,0.00013,26.57005]
[1776455150115,34.36,77267.91,1.0,-0.30578,0.00013,26.57005]
[1776455150208,34.36,77266.47,1.0,-0.30596,0.00013,26.57661]
[1776455152258,34.36,77264.45,1.0,-0.30623,0.00013,26.58637]
[1776455152330,34.36,77264.28,1.0,-0.30624,0.00013,26.58678]
[1776455156097,34.36,77258.88,1.0,-0.30695,0.00013,26.61212]
[1776455156140,34.35,77266.82,1.0,-0.30588,0.00013,26.57356]
[1776455160269,34.35,77273.1,1.0,-0.30502,0.00013,26.5427]
[1776455160357,34.35,77270.72,1.0,-0.30533,0.00013,26.55386]
[1776455165711,34.34,77272.82,1.0,-0.30502,0.00013,26.54268]
[1776455170929,34.34,77272.49,1.0,-0.30504,0.00013,26.5432]
[1776455175184,34.33,77288.95,1.0,-0.3028,0.00013,26.46171]
[1776455177009,34.33,77286.78,1.0,-0.30309,0.00013,26.4722]
[1776455177029,34.33,77286.78,1.0,-0.30309,0.00013,26.4722]
[1776455177097,34.33,77286.78,1.0,-0.30309,0.00013,26.4722]
[1776455177178,34.33,77286.78,1.0,-0.30309,0.00013,26.4722]
[1776455178109,34.33,77277.34,1.0,-0.30435,0.00013,26.518]
[1776455180264,34.33,77277.63,1.0,-0.3043,0.00013,26.51638]
[1776455180325,34.33,77277.63,1.0,-0.3043,0.00013,26.51638]
[1776455186080,34.32,77279.13,1.0,-0.30407,0.00013,26.50804]
[1776455188786,34.32,77291.76,1.0,-0.30236,0.00013,26.44538]
[1776455190309,34.32,77291.76,1.0,-0.30236,0.00013,26.44538]
[1776455190488,34.32,77291.76,1.0,-0.30236,0.00013,26.44538]
[1776455190544,34.32,77291.76,1.0,-0.30236,0.00013,26.44538]
[1776455190597,34.32,77290.82,1.0,-0.30248,0.00013,26.44973]
[1776455191157,34.32,77298.29,1.0,-0.30145,0.00013,26.40949]
[1776455192486,34.32,77298.29,1.0,-0.30145,0.00013,26.40949]
[1776455192564,34.32,77304.91,1.0,-0.30056,0.00013,26.3766]
[1776455193178,34.32,77304.91,1.0,-0.30056,0.00013,26.3766]
[1776455194882,34.32,77310.35,1.0,-0.29983,0.00013,26.34941]
[1776455194912,34.32,77310.35,1.0,-0.29983,0.00013,26.34941]
[1776455195425,34.32,77310.35,1.0,-0.29983,0.00013,26.34941]
[1776455196901,34.32,77310.96,1.0,-0.29975,0.00013,26.34631]
[1776455196937,34.32,77310.78,1.0,-0.29977,0.00013,26.34716]
[1776455197596,34.32,77310.78,1.0,-0.29977,0.00013,26.34716]
[1776455197620,34.32,77310.78,1.0,-0.29977,0.00013,26.34716]
[1776455197650,34.32,77310.78,1.0,-0.29977,0.00013,26.34716]
[1776455198914,34.32,77311.49,1.0,-0.29968,0.00013,26.34352]
[1776455200908,34.31,77312.17,1.0,-0.29958,0.00013,26.3401]
[1776455201537,34.31,77301.13,1.0,-0.30106,0.00013,26.39483]
[1776455203063,34.31,77298.31,1.0,-0.30144,0.00013,26.40878]
[1776455203115,34.31,77300.59,1.0,-0.30113,0.00013,26.39733]
[1776455207066,34.31,77295.31,1.0,-0.30183,0.00013,26.42315]
[1776455207084,34.31,77295.31,1.0,-0.30183,0.00013,26.42315]
[1776455207133,34.31,77295.31,1.0,-0.30183,0.00013,26.42315]
[1776455207205,34.31,77294.43,1.0,-0.30194,0.00013,26.4274]
[1776455208411,34.31,77294.43,1.0,-0.30194,0.00013,26.4274]
[1776455208442,34.31,77293.85,1.0,-0.30202,0.00013,26.43017]
[1776455209110,34.31,77293.85,1.0,-0.30202,0.00013,26.43017]
[1776455209179,34.31,77292.27,1.0,-0.30223,0.00013,26.43786]
[1776455215061,34.31,77290.85,1.0,-0.3024,0.00013,26.44427]
[1776455217321,34.31,77289.5,1.0,-0.30258,0.00013,26.45082]
[1776455217331,34.31,77289.5,1.0,-0.30258,0.00013,26.45082]
[1776455217516,34.31,77290.83,1.0,-0.3024,0.00013,26.44419]
[1776455221246,34.31,77295.41,1.0,-0.30178,0.00013,26.4214]
[1776455221261,34.31,77287.91,1.0,-0.30279,0.00013,26.45823]
[1776455225392,34.3,77291.26,1.0,-0.30233,0.00013,26.44149]
[1776455225405,34.3,77288.82,1.0,-0.30265,0.00013,26.4534]
[1776455226541,34.3,77288.82,1.0,-0.30265,0.00013,26.4534]
[1776455227003,34.3,77288.35,1.0,-0.30271,0.00013,26.45561]
[1776455227733,34.3,77288.35,1.0,-0.30271,0.00013,26.45551]
[1776455227820,34.3,77288.35,1.0,-0.30271,0.00013,26.45551]
[1776455229149,34.3,77282.7,1.0,-0.30347,0.00013,26.48324]
[1776455229154,34.3,77282.7,1.0,-0.30347,0.00013,26.48324]
[1776455229251,34.3,77268.37,1.0,-0.30539,0.00013,26.55283]
[1776455235202,34.29,77273.62,1.0,-0.30466,0.00013,26.52616]
[1776455239821,34.29,77278.67,1.0,-0.30396,0.00013,26.50077]
[1776455239901,34.29,77278.67,1.0,-0.30396,0.00013,26.50077]
[1776455245270,34.29,77280.5,1.0,-0.30368,0.00013,26.49078]
[1776455250309,34.28,77277.7,1.0,-0.30404,0.00013,26.50361]
[1776455255439,34.28,77279.8,1.0,-0.30372,0.00013,26.48932]
[1776455256152,34.28,77278.7,1.0,-0.30386,0.00013,26.49452]
[1776455256253,34.28,77278.7,1.0,-0.30386,0.00013,26.49452]
[1776455256294,34.28,77278.7,1.0,-0.30386,0.00013,26.49452]
[1776455256330,34.28,77278.7,1.0,-0.30386,0.00013,26.49452]
[1776455256445,34.28,77278.7,1.0,-0.30386,0.00013,26.49452]
[1776455256522,34.28,77266.19,1.0,-0.30555,0.00014,26.55552]
[1776455257379,34.28,77256.94,1.0,-0.3068,0.00014,26.60032]
[1776455257737,34.28,77256.94,1.0,-0.3068,0.00014,26.60032]
[1776455257987,34.28,77256.94,1.0,-0.3068,0.00014,26.60032]
[1776455258404,34.27,77256.94,1.0,-0.30679,0.00014,26.59996]
[1776455259553,34.27,77259.02,1.0,-0.3065,0.00014,26.58964]
[1776455259790,34.27,77259.02,1.0,-0.3065,0.00014,26.58964]
[1776455260053,34.27,77259.02,1.0,-0.3065,0.00014,26.58964]
[1776455260385,34.27,77259.02,1.0,-0.3065,0.00014,26.58937]
[1776455261569,34.27,77276.74,1.0,-0.30409,0.00013,26.50271]
[1776455262374,34.27,77276.74,1.0,-0.30409,0.00013,26.50271]
[1776455262385,34.27,77276.74,1.0,-0.30409,0.00013,26.50271]
[1776455262402,34.27,77276.74,1.0,-0.30409,0.00013,26.50271]
[1776455262412,34.27,77280.19,1.0,-0.30363,0.00013,26.48582]
[1776455262825,34.27,77280.19,1.0,-0.30363,0.00013,26.48582]
[1776455263623,34.27,77288.47,1.0,-0.30251,0.00013,26.44495]
[1776455263699,34.27,77288.47,1.0,-0.30251,0.00013,26.44495]
[1776455264100,34.27,77288.47,1.0,-0.30251,0.00013,26.44495]
[1776455264127,34.27,77288.47,1.0,-0.30251,0.00013,26.44495]
[1776455264413,34.27,77288.47,1.0,-0.3025,0.00013,26.44464]
[1776455269448,34.26,77289.07,1.0,-0.3024,0.00013,26.4411]
[1776455270270,34.26,77289.07,1.0,-0.3024,0.00013,26.4411]
[1776455270318,34.26,77289.07,1.0,-0.3024,0.00013,26.4411]
[1776455272160,34.26,77286.72,1.0,-0.30272,0.00013,26.45255]
[1776455277504,34.26,77284.79,1.0,-0.30296,0.00013,26.46126]
[1776455282545,34.25,77288.0,1.0,-0.3025,0.00013,26.44465]
[1776455283924,34.25,77286.41,1.0,-0.30272,0.00013,26.45249]
[1776455284236,34.25,77286.41,1.0,-0.30272,0.00013,26.45249]
[1776455284395,34.25,77286.41,1.0,-0.30272,0.00013,26.45249]
[1776455286424,34.25,77295.1,1.0,-0.30154,0.00013,26.40936]
[1776455286656,34.25,77292.93,1.0,-0.30183,0.00013,26.41992]
[1776455286692,34.25,77292.93,1.0,-0.30183,0.00013,26.41992]
[1776455286723,34.25,77292.93,1.0,-0.30183,0.00013,26.41992]
[1776455288043,34.25,77292.53,1.0,-0.30189,0.00013,26.4219]
[1776455288072,34.25,77292.53,1.0,-0.30189,0.00013,26.4219]
[1776455288586,34.25,77294.37,1.0,-0.30163,0.00013,26.41263]
[1776455289173,34.25,77294.37,1.0,-0.30163,0.00013,26.41263]
[1776455289247,34.25,77294.37,1.0,-0.30163,0.00013,26.41263]
[1776455290926,34.25,77305.07,1.0,-0.3002,0.00013,26.3594]
[1776455292348,34.25,77304.74,1.0,-0.30024,0.00013,26.36101]
[1776455292510,34.25,77304.74,1.0,-0.30024,0.00013,26.36101]
[1776455292616,34.25,77304.98,1.0,-0.30021,0.00013,26.35982]
[1776455294583,34.25,77305.23,1.0,-0.30017,0.00013,26.35855]
[1776455294625,34.25,77305.69,1.0,-0.30011,0.00013,26.35622]
[1776455298679,34.25,77307.1,1.0,-0.29992,0.00013,26.34919]
[1776455299106,34.25,77307.1,1.0,-0.29992,0.00013,26.34919]
[1776455299177,34.25,77307.1,1.0,-0.29992,0.00013,26.34919]
[1776455299466,34.25,77307.1,1.0,-0.29992,0.00013,26.34919]
[1776455299660,34.25,77308.5,1.0,-0.29973,0.00013,26.34223]
[1776455300699,34.25,77307.37,1.0,-0.29989,0.00013,26.34788]
[1776455300720,34.25,77307.37,1.0,-0.29989,0.00013,26.34788]
[1776455300829,34.25,77307.37,1.0,-0.29989,0.00013,26.34788]
[1776455301673,34.25,77306.22,1.0,-0.30004,0.00013,26.35362]
[1776455302715,34.25,77307.36,1.0,-0.29989,0.00013,26.34793]
[1776455303689,34.25,77308.0,1.0,-0.2998,0.00013,26.34478]
[1776455306054,34.25,77312.91,1.0,-0.29915,0.00013,26.32035]
[1776455306119,34.25,77312.91,1.0,-0.29915,0.00013,26.32035]
[1776455306709,34.25,77312.51,1.0,-0.2992,0.00013,26.32235]
[1776455307143,34.25,77312.51,1.0,-0.2992,0.00013,26.32235]
[1776455307203,34.25,77312.51,1.0,-0.2992,0.00013,26.32235]
[1776455307399,34.25,77312.51,1.0,-0.2992,0.00013,26.32235]
[1776455307716,34.25,77313.48,1.0,-0.29907,0.00013,26.3175]
[1776455308047,34.25,77313.48,1.0,-0.29907,0.00013,26.3175]
[1776455308469,34.25,77313.48,1.0,-0.29907,0.00013,26.3175]
[1776455308538,34.25,77313.48,1.0,-0.29907,0.00013,26.3175]
[1776455310347,34.25,77325.1,1.0,-0.29752,0.00013,26.25939]
[1776455314572,34.26,77328.53,1.0,-0.29709,0.00013,26.2404]
[1776455314764,34.26,77328.27,1.0,-0.29713,0.00013,26.24198]
[1776455319799,34.26,77339.76,1.0,-0.29562,0.00013,26.18469]
[1776455321073,34.27,77339.63,1.0,-0.29564,0.00013,26.18554]
[1776455323809,34.27,77338.4,1.0,-0.29581,0.00013,26.19198]
[1776455323810,34.27,77338.4,1.0,-0.29581,0.00013,26.19198]
[1776455323892,34.27,77341.9,1.0,-0.29535,0.00013,26.1744]
[1776455324195,34.27,77341.9,1.0,-0.29535,0.00013,26.1744]
[1776455324243,34.27,77341.9,1.0,-0.29535,0.00013,26.1744]
[1776455324462,34.27,77341.9,1.0,-0.29535,0.00013,26.1744]
[1776455324499,34.27,77341.9,1.0,-0.29535,0.00013,26.1744]
[1776455324660,34.27,77341.9,1.0,-0.29535,0.00013,26.1744]
[1776455324748,34.27,77343.4,1.0,-0.29516,0.00013,26.16719]
[1776455324879,34.27,77343.4,1.0,-0.29516,0.00013,26.16719]
[1776455325167,34.27,77343.4,1.0,-0.29516,0.00013,26.16719]
[1776455325376,34.27,77354.63,1.0,-0.29367,0.00013,26.10993]
[1776455326340,34.27,77354.63,1.0,-0.29367,0.00013,26.10993]
[1776455326389,34.27,77354.63,1.0,-0.29367,0.00013,26.10993]
[1776455326441,34.27,77359.02,1.0,-0.29308,0.00013,26.08704]
[1776455328093,34.27,77362.16,1.0,-0.29267,0.00013,26.07092]
[1776455328141,34.27,77362.16,1.0,-0.29267,0.00013,26.07092]
[1776455328403,34.27,77362.28,1.0,-0.29265,0.00013,26.07029]
[1776455330339,34.27,77362.28,1.0,-0.29265,0.00013,26.07028]
[1776455330409,34.27,77362.28,1.0,-0.29265,0.00013,26.07028]
[1776455330627,34.27,77362.28,1.0,-0.29265,0.00013,26.07028]
[1776455330671,34.27,77365.13,1.0,-0.29227,0.00013,26.05564]
[1776455331303,34.27,77354.44,1.0,-0.29369,0.00013,26.11049]
[1776455332642,34.27,77354.44,1.0,-0.29369,0.00013,26.11049]
[1776455333573,34.27,77347.69,1.0,-0.29458,0.00013,26.14491]
[1776455333632,34.27,77347.69,1.0,-0.29458,0.00013,26.14491]
[1776455333733,34.27,77347.38,1.0,-0.29462,0.00013,26.14641]
[1776455336533,34.27,77348.68,1.0,-0.29445,0.00013,26.1397]
[1776455337375,34.27,77348.68,1.0,-0.29444,0.00013,26.13962]
[1776455337446,34.27,77351.98,1.0,-0.294,0.00013,26.12262]
[1776455342965,34.26,77353.21,1.0,-0.29383,0.00013,26.11598]
[1776455347700,34.26,77355.81,1.0,-0.29348,0.00013,26.10245]
[1776455349692,34.26,77343.76,1.0,-0.29508,0.00013,26.16392]
[1776455351174,34.26,77343.37,1.0,-0.29514,0.00013,26.16623]
[1776455351221,34.26,77343.37,1.0,-0.29514,0.00013,26.16623]
[1776455351275,34.26,77342.04,1.0,-0.29532,0.00013,26.17299]
[1776455354711,34.27,77345.88,1.0,-0.29481,0.00013,26.15362]
[1776455354761,34.27,77345.88,1.0,-0.29481,0.00013,26.15362]
[1776455354813,34.27,77348.32,1.0,-0.29449,0.00013,26.14154]
[1776455354864,34.27,77348.32,1.0,-0.29449,0.00013,26.14154]
[1776455354874,34.27,77348.32,1.0,-0.29449,0.00013,26.14154]
[1776455355122,34.27,77348.32,1.0,-0.29449,0.00013,26.14154]
[1776455355149,34.27,77348.32,1.0,-0.29449,0.00013,26.14154]
[1776455355188,34.27,77347.44,1.0,-0.29461,0.00013,26.14603]
[1776455358158,34.27,77347.42,1.0,-0.29462,0.00013,26.1465]
[1776455358184,34.27,77347.42,1.0,-0.29462,0.00013,26.1465]
[1776455358277,34.27,77347.6,1.0,-0.2946,0.00013,26.14577]
[1776455363607,34.27,77347.64,1.0,-0.29462,0.00013,26.14646]
[1776455363663,34.27,77347.64,1.0,-0.29462,0.00013,26.14646]
[1776455363735,34.27,77347.68,1.0,-0.29462,0.00013,26.14644]
[1776455369147,34.28,77345.23,1.0,-0.29497,0.00013,26.15977]
[1776455372120,34.28,77343.9,1.0,-0.29513,0.00013,26.16358]
[1776455372163,34.28,77343.9,1.0,-0.29513,0.00013,26.16358]
[1776455372221,34.28,77343.8,1.0,-0.29515,0.00013,26.16425]
[1776455373006,34.28,77343.8,1.0,-0.29515,0.00013,26.16425]
[1776455373058,34.28,77343.8,1.0,-0.29515,0.00013,26.16425]
[1776455373175,34.28,77343.8,1.0,-0.29515,0.00013,26.16441]
[1776455378211,34.29,77344.79,1.0,-0.29504,0.00013,26.16021]
[1776455382760,34.29,77344.54,1.0,-0.29509,0.00013,26.16217]
[1776455382775,34.29,77344.54,1.0,-0.29509,0.00013,26.16217]
[1776455382796,34.29,77343.72,1.0,-0.29521,0.00013,26.16651]
[1776455385259,34.29,77356.79,1.0,-0.29349,0.00013,26.1005]
[1776455390294,34.3,77354.95,1.0,-0.29376,0.00013,26.11098]
[1776455394632,34.3,77350.15,1.0,-0.29441,0.00013,26.13607]
[1776455394680,34.3,77350.15,1.0,-0.29441,0.00013,26.13607]
[1776455395732,34.3,77349.9,1.0,-0.29445,0.00013,26.13753]
[1776455395943,34.3,77352.1,1.0,-0.29416,0.00013,26.12671]
[1776455396340,34.3,77352.1,1.0,-0.29416,0.00013,26.12671]
[1776455397195,34.3,77352.1,1.0,-0.29416,0.00013,26.12671]
[1776455397254,34.3,77352.1,1.0,-0.29416,0.00013,26.12671]
[1776455397283,34.3,77352.1,1.0,-0.29416,0.00013,26.12671]
[1776455397301,34.3,77352.1,1.0,-0.29416,0.00013,26.12671]
[1776455397363,34.3,77352.1,1.0,-0.29416,0.00013,26.12671]
[1776455397409,34.3,77352.1,1.0,-0.29416,0.00013,26.12671]
[1776455397459,34.3,77368.27,1.0,-0.29202,0.00013,26.04382]
[1776455400316,34.3,77373.02,1.0,-0.2914,0.00013,26.01933]
[1776455400608,34.3,77373.02,1.0,-0.2914,0.00013,26.01933]
[1776455400999,34.3,77380.13,1.0,-0.29046,0.00013,25.98259]
[1776455401137,34.3,77380.13,1.0,-0.29046,0.00013,25.98259]
[1776455401179,34.3,77380.13,1.0,-0.29046,0.00013,25.98259]
[1776455401251,34.3,77380.13,1.0,-0.29046,0.00013,25.98259]
[1776455401320,34.3,77380.13,1.0,-0.29046,0.00013,25.98259]
[1776455401493,34.3,77380.13,1.0,-0.29046,0.00013,25.98259]
[1776455401621,34.3,77380.13,1.0,-0.29046,0.00013,25.98259]
[1776455401707,34.3,77380.13,1.0,-0.29046,0.00013,25.98259]
[1776455401813,34.3,77380.13,1.0,-0.29046,0.00013,25.98259]
[1776455401867,34.3,77380.13,1.0,-0.29046,0.00013,25.98259]
[1776455401851,34.3,77373.54,1.0,-0.29133,0.00013,26.01665]
[1776455402146,34.3,77373.54,1.0,-0.29133,0.00013,26.01665]
[1776455402277,34.3,77373.54,1.0,-0.29133,0.00013,26.01665]
[1776455402370,34.3,77373.54,1.0,-0.29133,0.00013,26.01665]
[1776455402454,34.3,77373.54,1.0,-0.29133,0.00013,26.01665]
[1776455402560,34.3,77357.25,1.0,-0.29348,0.00013,26.10035]
[1776455403420,34.3,77357.25,1.0,-0.29348,0.00013,26.10027]
[1776455404067,34.3,77357.25,1.0,-0.29348,0.00013,26.10027]
[1776455404096,34.3,77357.25,1.0,-0.29348,0.00013,26.10027]
[1776455404131,34.3,77357.25,1.0,-0.29348,0.00013,26.10027]
[1776455404296,34.3,77357.25,1.0,-0.29348,0.00013,26.10027]
[1776455404347,34.3,77357.25,1.0,-0.29348,0.00013,26.10027]
[1776455404427,34.3,77366.77,1.0,-0.29222,0.00013,26.05146]
[1776455405460,34.3,77366.77,1.0,-0.29222,0.00013,26.05146]
[1776455405840,34.3,77369.25,1.0,-0.29189,0.00013,26.03868]
[1776455406079,34.3,77369.25,1.0,-0.29189,0.00013,26.03868]
[1776455406116,34.3,77369.25,1.0,-0.29189,0.00013,26.03868]
[1776455406145,34.3,77369.25,1.0,-0.29189,0.00013,26.03868]
[1776455406628,34.3,77369.25,1.0,-0.29189,0.00013,26.03868]
[1776455406717,34.3,77369.25,1.0,-0.29189,0.00013,26.03868]
[1776455408172,34.3,77361.39,1.0,-0.29293,0.00013,26.07899]
[1776455408233,34.3,77361.39,1.0,-0.29293,0.00013,26.07899]
[1776455408239,34.3,77361.39,1.0,-0.29293,0.00013,26.07899]
[1776455410155,34.3,77362.6,1.0,-0.29277,0.00013,26.07272]
[1776455410198,34.3,77362.6,1.0,-0.29277,0.00013,26.07272]
[1776455410629,34.3,77362.6,1.0,-0.29277,0.00013,26.07272]
[1776455410978,34.3,77365.35,1.0,-0.2924,0.00013,26.05856]
[1776455411031,34.3,77365.35,1.0,-0.2924,0.00013,26.05856]
[1776455411621,34.3,77365.35,1.0,-0.2924,0.00013,26.05856]
[1776455411679,34.3,77365.35,1.0,-0.2924,0.00013,26.05856]
[1776455411725,34.3,77365.35,1.0,-0.2924,0.00013,26.05856]
[1776455411739,34.3,77365.35,1.0,-0.2924,0.00013,26.05856]
[1776455411767,34.3,77365.35,1.0,-0.2924,0.00013,26.05856]
[1776455411771,34.3,77365.35,1.0,-0.2924,0.00013,26.05856]
[1776455411840,34.3,77365.35,1.0,-0.2924,0.00013,26.05856]
[1776455411949,34.3,77365.57,1.0,-0.29237,0.00013,26.05742]
[1776455412075,34.3,77365.57,1.0,-0.29237,0.00013,26.05742]
[1776455412183,34.3,77365.57,1.0,-0.29237,0.00013,26.05742]
[1776455412204,34.3,77365.57,1.0,-0.29237,0.00013,26.05742]
[1776455412249,34.3,77365.57,1.0,-0.29237,0.00013,26.05742]
[1776455412370,34.3,77365.57,1.0,-0.29237,0.00013,26.05742]
[1776455412671,34.3,77365.57,1.0,-0.29237,0.00013,26.05742]
[1776455412710,34.3,77355.19,1.0,-0.29375,0.00013,26.11057]
[1776455413902,34.3,77355.19,1.0,-0.29375,0.00013,26.11057]
[1776455413881,34.3,77343.51,1.0,-0.29529,0.00013,26.16995]
[1776455415864,34.3,77335.67,1.0,-0.29634,0.00013,26.20996]
[1776455415938,34.3,77335.67,1.0,-0.29634,0.00013,26.20996]
[1776455416039,34.3,77335.67,1.0,-0.29634,0.00013,26.20996]
[1776455417970,34.3,77331.48,1.0,-0.2969,0.00013,26.23123]
[1776455418000,34.3,77331.48,1.0,-0.2969,0.00013,26.23123]
[1776455419327,34.3,77330.35,1.0,-0.29706,0.00013,26.23702]
[1776455419353,34.3,77330.35,1.0,-0.29706,0.00013,26.23702]
[1776455419407,34.3,77330.35,1.0,-0.29706,0.00013,26.23702]
[1776455419745,34.31,77330.71,1.0,-0.29701,0.00013,26.23539]
[1776455420906,34.31,77330.71,1.0,-0.29701,0.00013,26.23539]
[1776455420931,34.31,77331.52,1.0,-0.29691,0.00013,26.23139]
[1776455422912,34.31,77331.52,1.0,-0.29691,0.00013,26.23148]
[1776455424464,34.31,77336.64,1.0,-0.29623,0.00013,26.20579]
[1776455424500,34.31,77336.64,1.0,-0.29623,0.00013,26.20579]
[1776455424527,34.31,77336.64,1.0,-0.29623,0.00013,26.20579]
[1776455424620,34.31,77336.64,1.0,-0.29623,0.00013,26.20579]
[1776455424624,34.31,77336.64,1.0,-0.29623,0.00013,26.20579]
[1776455424951,34.31,77341.26,1.0,-0.29562,0.00013,26.18241]
[1776455425575,34.31,77341.26,1.0,-0.29562,0.00013,26.18251]
[1776455426290,34.31,77341.26,1.0,-0.29562,0.00013,26.18251]
[1776455431574,34.31,77338.91,1.0,-0.29595,0.00013,26.19498]
[1776455431678,34.31,77338.91,1.0,-0.29595,0.00013,26.19498]
[1776455432067,34.31,77335.83,1.0,-0.29634,0.00013,26.20744]
[1776455433058,34.31,77334.37,1.0,-0.29654,0.00013,26.21489]
[1776455433630,34.31,77334.37,1.0,-0.29654,0.00013,26.21496]
[1776455435643,34.31,77331.45,1.0,-0.29693,0.00013,26.22969]
[1776455435982,34.31,77329.97,1.0,-0.29713,0.00013,26.2372]
[1776455435995,34.31,77329.97,1.0,-0.29713,0.00013,26.2372]
[1776455436880,34.31,77329.97,1.0,-0.29713,0.00013,26.2372]
[1776455436653,34.31,77329.97,1.0,-0.29713,0.00013,26.23725]
[1776455437159,34.31,77329.97,1.0,-0.29713,0.00013,26.23725]
[1776455437659,34.31,77325.81,1.0,-0.29768,0.00013,26.25822]
[1776455442845,34.31,77313.15,1.0,-0.29938,0.00013,26.32174]
[1776455443473,34.31,77313.15,1.0,-0.29938,0.00013,26.32174]
[1776455443505,34.31,77313.15,1.0,-0.29938,0.00013,26.32174]
[1776455443704,34.31,77313.15,1.0,-0.29938,0.00013,26.32173]
[1776455445009,34.31,77316.47,1.0,-0.29893,0.00013,26.30516]
[1776455445080,34.31,77316.47,1.0,-0.29893,0.00013,26.30516]
[1776455445152,34.31,77316.47,1.0,-0.29893,0.00013,26.30516]
[1776455445204,34.31,77316.47,1.0,-0.29893,0.00013,26.30516]
[1776455445657,34.31,77316.47,1.0,-0.29893,0.00013,26.30516]
[1776455446396,34.31,77316.47,1.0,-0.29893,0.00013,26.30516]
[1776455446406,34.31,77316.47,1.0,-0.29893,0.00013,26.30516]
[1776455446734,34.31,77327.15,1.0,-0.29751,0.00013,26.25164]
[1776455447255,34.31,77327.15,1.0,-0.29751,0.00013,26.25164]
[1776455449278,34.31,77336.42,1.0,-0.29628,0.00013,26.20506]
[1776455449378,34.31,77336.42,1.0,-0.29628,0.00013,26.20506]
[1776455449415,34.31,77336.42,1.0,-0.29628,0.00013,26.20506]
[1776455453912,34.32,77339.81,1.0,-0.29584,0.00013,26.18843]
[1776455454785,34.32,77340.05,1.0,-0.29581,0.00013,26.18744]
[1776455455515,34.32,77340.05,1.0,-0.29581,0.00013,26.18744]
[1776455455791,34.32,77340.25,1.0,-0.29579,0.00013,26.18653]
[1776455456130,34.32,77340.25,1.0,-0.29579,0.00013,26.18653]
[1776455457541,34.32,77341.22,1.0,-0.29566,0.00013,26.18173]
[1776455458905,34.32,77341.22,1.0,-0.29567,0.00013,26.18185]
[1776455458976,34.32,77341.22,1.0,-0.29567,0.00013,26.18185]
[1776455459520,34.32,77341.83,1.0,-0.29559,0.00013,26.17887]
[1776455459560,34.32,77341.83,1.0,-0.29559,0.00013,26.17887]
[1776455460469,34.32,77341.83,1.0,-0.29559,0.00013,26.17898]
[1776455460491,34.32,77341.83,1.0,-0.29559,0.00013,26.17898]
[1776455460549,34.32,77341.83,1.0,-0.29559,0.00013,26.17898]
[1776455460826,34.32,77342.02,1.0,-0.29557,0.00013,26.17813]
[1776455461748,34.32,77342.02,1.0,-0.29557,0.00013,26.17813]
[1776455461841,34.32,77342.02,1.0,-0.29557,0.00013,26.17813]
[1776455461955,34.32,77346.02,1.0,-0.29504,0.00013,26.15798]
[1776455463279,34.32,77346.02,1.0,-0.29505,0.00013,26.15811]
[1776455463318,34.32,77346.02,1.0,-0.29505,0.00013,26.15811]
[1776455463618,34.32,77346.02,1.0,-0.29505,0.00013,26.15811]
[1776455463739,34.32,77346.02,1.0,-0.29505,0.00013,26.15811]
[1776455463847,34.32,77344.69,1.0,-0.29522,0.00013,26.16486]
[1776455465873,34.32,77327.18,1.0,-0.29755,0.00013,26.25349]
[1776455469963,34.32,77324.51,1.0,-0.29791,0.00013,26.26699]
[1776455471713,34.32,77321.26,1.0,-0.29835,0.00013,26.28335]
[1776455471921,34.32,77319.4,1.0,-0.2986,0.00013,26.29268]
[1776455473502,34.32,77319.53,1.0,-0.29858,0.00013,26.29205]
[1776455473526,34.32,77319.53,1.0,-0.29858,0.00013,26.29205]
[1776455473988,34.32,77320.17,1.0,-0.29849,0.00013,26.28887]
[1776455475168,34.32,77320.17,1.0,-0.2985,0.00013,26.2889]
[1776455475780,34.32,77320.17,1.0,-0.2985,0.00013,26.2889]
[1776455475948,34.32,77324.02,1.0,-0.29798,0.00013,26.26966]
[1776455476343,34.32,77324.02,1.0,-0.29798,0.00013,26.26966]
[1776455476383,34.32,77324.02,1.0,-0.29798,0.00013,26.26966]
[1776455478890,34.33,77333.61,1.0,-0.29671,0.00013,26.2216]
[1776455478899,34.33,77333.61,1.0,-0.29671,0.00013,26.2216]
[1776455478973,34.33,77333.86,1.0,-0.29668,0.00013,26.22043]
[1776455484011,34.33,77329.88,1.0,-0.29722,0.00013,26.24086]
[1776455487759,34.33,77327.18,1.0,-0.29758,0.00013,26.25462]
[1776455488038,34.33,77326.92,1.0,-0.29762,0.00013,26.25599]
[1776455488334,34.33,77326.92,1.0,-0.29762,0.00013,26.25599]
[1776455488860,34.33,77326.92,1.0,-0.29762,0.00013,26.25599]
[1776455489045,34.33,77338.08,1.0,-0.29614,0.00013,26.19983]
[1776455489234,34.33,77338.08,1.0,-0.29614,0.00013,26.19983]
[1776455489251,34.33,77338.08,1.0,-0.29614,0.00013,26.19983]
[1776455490000,34.33,77338.08,1.0,-0.29614,0.00013,26.19983]
[1776455490052,34.33,77345.69,1.0,-0.29513,0.00013,26.16142]
[1776455491181,34.33,77345.98,1.0,-0.29507,0.00013,26.1565]
[1776455491799,34.33,77345.98,1.0,-0.29507,0.00013,26.1565]
[1776455491873,34.33,77345.98,1.0,-0.29507,0.00013,26.1565]
[1776455491963,34.33,77353.72,1.0,-0.29404,0.00013,26.11698]
[1776455492135,34.33,77353.72,1.0,-0.29404,0.00013,26.11698]
[1776455492180,34.33,77365.58,1.0,-0.29247,0.00013,26.05633]
[1776455493923,34.33,77367.72,1.0,-0.29219,0.00013,26.04518]
[1776455498185,34.33,77372.75,1.0,-0.29152,0.00013,26.0192]
[1776455498287,34.33,77373.22,1.0,-0.29146,0.00013,26.01678]
[1776455504150,34.33,77368.02,1.0,-0.29214,0.00013,26.0435]
[1776455509927,34.33,77369.85,1.0,-0.2919,0.00013,26.03403]
[1776455510387,34.33,77370.44,1.0,-0.29182,0.00013,26.03099]
[1776455511098,34.33,77371.05,1.0,-0.29174,0.00013,26.02786]
[1776455511164,34.33,77371.05,1.0,-0.29174,0.00013,26.02786]
[1776455511923,34.33,77371.48,1.0,-0.29169,0.00013,26.02565]
[1776455517242,34.33,77370.17,1.0,-0.29186,0.00013,26.03241]
[1776455520882,34.33,77366.92,1.0,-0.29229,0.00013,26.04915]
[1776455520971,34.33,77366.52,1.0,-0.29234,0.00013,26.05121]
[1776455521851,34.33,77366.52,1.0,-0.29234,0.00013,26.05121]
[1776455521859,34.33,77366.52,1.0,-0.29234,0.00013,26.05121]
[1776455521920,34.33,77366.52,1.0,-0.29234,0.00013,26.05121]
[1776455522019,34.33,77370.33,1.0,-0.29184,0.00013,26.03164]
[1776455522765,34.33,77370.33,1.0,-0.29184,0.00013,26.03164]
[1776455522843,34.33,77370.33,1.0,-0.29184,0.00013,26.03164]
[1776455522850,34.33,77370.33,1.0,-0.29184,0.00013,26.03164]
[1776455522962,34.33,77370.33,1.0,-0.29184,0.00013,26.03164]
[1776455522981,34.33,77370.33,1.0,-0.29184,0.00013,26.03164]
[1776455523040,34.33,77369.55,1.0,-0.29194,0.00013,26.03568]
[1776455523338,34.33,77369.55,1.0,-0.29194,0.00013,26.03568]
[1776455524065,34.33,77369.55,1.0,-0.29194,0.00013,26.03568]
[1776455524578,34.33,77363.52,1.0,-0.29274,0.00013,26.06664]
[1776455526544,34.33,77361.46,1.0,-0.29301,0.00013,26.07721]
[1776455526619,34.33,77361.46,1.0,-0.29301,0.00013,26.07721]
[1776455527128,34.33,77361.26,1.0,-0.29304,0.00013,26.07822]
[1776455527164,34.33,77361.26,1.0,-0.29304,0.00013,26.07822]
[1776455528165,34.33,77361.26,1.0,-0.29304,0.00013,26.07821]
[1776455528706,34.33,77361.26,1.0,-0.29304,0.00013,26.07821]
[1776455528986,34.33,77361.26,1.0,-0.29304,0.00013,26.07821]
[1776455529813,34.33,77361.71,1.0,-0.29298,0.00013,26.07587]
[1776455529832,34.33,77361.71,1.0,-0.29298,0.00013,26.07587]
[1776455529895,34.33,77361.71,1.0,-0.29298,0.00013,26.07587]
[1776455531765,34.33,77362.48,1.0,-0.29287,0.00013,26.0719]
[1776455532753,34.33,77363.64,1.0,-0.29272,0.00013,26.06594]
[1776455533555,34.33,77361.44,1.0,-0.29301,0.00013,26.0772]
[1776455533618,34.33,77361.44,1.0,-0.29301,0.00013,26.0772]
[1776455533632,34.33,77361.44,1.0,-0.29301,0.00013,26.0772]
[1776455533670,34.33,77361.44,1.0,-0.29301,0.00013,26.0772]
[1776455533758,34.33,77361.44,1.0,-0.29301,0.00013,26.0772]
[1776455534072,34.33,77361.44,1.0,-0.29301,0.00013,26.0772]
[1776455534293,34.33,77361.38,1.0,-0.29302,0.00013,26.07747]
[1776455534511,34.33,77361.38,1.0,-0.29302,0.00013,26.07747]
[1776455534786,34.33,77347.62,1.0,-0.29484,0.00013,26.14766]
[1776455536098,34.33,77347.62,1.0,-0.29484,0.00013,26.14766]
[1776455536109,34.33,77347.62,1.0,-0.29484,0.00013,26.14763]
[1776455536374,34.33,77335.19,1.0,-0.29649,0.00013,26.21049]
[1776455540378,34.32,77338.22,1.0,-0.29607,0.00013,26.19472]
[1776455540585,34.32,77344.82,1.0,-0.29519,0.00013,26.16114]
[1776455541291,34.32,77344.82,1.0,-0.29519,0.00013,26.16114]
[1776455541528,34.32,77344.82,1.0,-0.29519,0.00013,26.16114]
[1776455541930,34.32,77344.82,1.0,-0.29519,0.00013,26.16114]
[1776455541934,34.32,77348.51,1.0,-0.2947,0.00013,26.14215]
[1776455543533,34.32,77351.61,1.0,-0.29428,0.00013,26.12627]
[1776455543563,34.32,77351.61,1.0,-0.29428,0.00013,26.12627]
[1776455543577,34.32,77354.56,1.0,-0.29389,0.00013,26.11123]
[1776455544807,34.32,77354.56,1.0,-0.29389,0.00013,26.11123]
[1776455545069,34.32,77354.56,1.0,-0.29389,0.00013,26.11123]
[1776455545107,34.32,77355.96,1.0,-0.2937,0.00013,26.10394]
[1776455548126,34.32,77354.32,1.0,-0.29392,0.00013,26.11225]
[1776455548207,34.32,77359.66,1.0,-0.29321,0.00013,26.08484]
[1776455548310,34.32,77359.66,1.0,-0.29321,0.00013,26.08484]
[1776455548852,34.32,77366.95,1.0,-0.29225,0.00013,26.04746]
[1776455550896,34.32,77374.59,1.0,-0.29124,0.00013,26.00812]
[1776455555454,34.32,77375.71,1.0,-0.29108,0.00013,25.99916]
[1776455555526,34.32,77375.71,1.0,-0.29108,0.00013,25.99916]
[1776455555929,34.32,77375.71,1.0,-0.29108,0.00013,25.99916]
[1776455555983,34.32,77375.71,1.0,-0.29108,0.00013,25.99916]
[1776455556084,34.32,77380.01,1.0,-0.29051,0.00013,25.97703]
[1776455556287,34.32,77380.01,1.0,-0.29051,0.00013,25.97703]
[1776455556322,34.32,77380.01,1.0,-0.29051,0.00013,25.97703]
[1776455556521,34.32,77380.01,1.0,-0.29051,0.00013,25.97703]
[1776455556553,34.32,77380.01,1.0,-0.29051,0.00013,25.97703]
[1776455557031,34.32,77380.01,1.0,-0.29051,0.00013,25.97703]
[1776455557874,34.32,77385.14,1.0,-0.28984,0.00013,25.95052]
[1776455557968,34.32,77390.15,1.0,-0.28918,0.00013,25.92459]
[1776455560297,34.32,77388.9,1.0,-0.28935,0.00013,25.93102]
[1776455560991,34.32,77384.1,1.0,-0.28998,0.00013,25.95595]
[1776455564669,34.32,77381.58,1.0,-0.29031,0.00013,25.96917]
[1776455564730,34.32,77381.58,1.0,-0.29031,0.00013,25.96917]
[1776455565035,34.32,77381.58,1.0,-0.29031,0.00013,25.96917]
[1776455565070,34.32,77381.58,1.0,-0.29031,0.00013,25.96917]
[1776455565041,34.32,77380.69,1.0,-0.29043,0.00013,25.97392]
[1776455566016,34.32,77381.02,1.0,-0.29039,0.00013,25.97228]
[1776455567179,34.32,77381.02,1.0,-0.29039,0.00013,25.97228]
[1776455568578,34.32,77376.94,1.0,-0.29093,0.00013,25.99345]
[1776455569402,34.32,77371.96,1.0,-0.29159,0.00013,26.01918]
[1776455569768,34.32,77371.96,1.0,-0.29159,0.00013,26.01918]
[1776455569845,34.32,77371.96,1.0,-0.29159,0.00013,26.01918]
[1776455569850,34.32,77370.05,1.0,-0.29184,0.00013,26.02905]
[1776455574689,34.32,77368.05,1.0,-0.29211,0.00013,26.03939]
[1776455574720,34.32,77368.05,1.0,-0.29211,0.00013,26.03939]
[1776455574808,34.32,77367.92,1.0,-0.29212,0.00013,26.04005]
[1776455575659,34.32,77367.92,1.0,-0.29212,0.00013,26.04005]
[1776455575675,34.32,77367.92,1.0,-0.29212,0.00013,26.04005]
[1776455576069,34.32,77365.53,1.0,-0.29244,0.00013,26.05233]
[1776455577593,34.32,77365.53,1.0,-0.29244,0.00013,26.05233]
[1776455581774,34.32,77356.26,1.0,-0.29366,0.00013,26.09958]
[1776455582203,34.32,77356.42,1.0,-0.29364,0.00013,26.09869]
[1776455582510,34.32,77356.42,1.0,-0.29364,0.00013,26.09869]
[1776455582780,34.32,77356.42,1.0,-0.29364,0.00013,26.09869]
[1776455582834,34.32,77356.42,1.0,-0.29364,0.00013,26.09869]
[1776455582877,34.32,77356.42,1.0,-0.29364,0.00013,26.09869]
[1776455583045,34.32,77356.42,1.0,-0.29364,0.00013,26.09869]
[1776455583086,34.32,77350.65,1.0,-0.2944,0.00013,26.12796]
[1776455583414,34.32,77350.65,1.0,-0.2944,0.00013,26.12796]
[1776455583541,34.32,77350.65,1.0,-0.2944,0.00013,26.12796]
[1776455583621,34.32,77350.65,1.0,-0.2944,0.00013,26.12796]
[1776455583831,34.32,77345.54,1.0,-0.29507,0.00013,26.15395]
[1776455585045,34.32,77345.54,1.0,-0.29507,0.00013,26.15395]
[1776455585052,34.32,77345.54,1.0,-0.29507,0.00013,26.15395]
[1776455585056,34.32,77345.54,1.0,-0.29507,0.00013,26.15395]
[1776455585829,34.32,77342.14,1.0,-0.29553,0.00013,26.17156]
[1776455586011,34.32,77342.14,1.0,-0.29553,0.00013,26.17156]
[1776455586048,34.32,77342.14,1.0,-0.29553,0.00013,26.17156]
[1776455587479,34.32,77338.42,1.0,-0.29603,0.00013,26.19054]
[1776455587488,34.32,77338.42,1.0,-0.29603,0.00013,26.19054]
[1776455587745,34.32,77331.91,1.0,-0.2969,0.00013,26.22353]
[1776455592775,34.33,77340.28,1.0,-0.2958,0.00013,26.18172]
[1776455593478,34.33,77340.28,1.0,-0.2958,0.00013,26.18172]
[1776455593871,34.33,77340.28,1.0,-0.2958,0.00013,26.18172]
[1776455593882,34.33,77341.63,1.0,-0.29562,0.00013,26.17501]
[1776455594461,34.33,77341.63,1.0,-0.29562,0.00013,26.17501]
[1776455594476,34.33,77341.63,1.0,-0.29562,0.00013,26.17501]
[1776455595124,34.33,77341.63,1.0,-0.29562,0.00013,26.17501]
[1776455594978,34.33,77342.5,1.0,-0.29551,0.00013,26.17085]
[1776455595179,34.33,77342.5,1.0,-0.29551,0.00013,26.17085]
[1776455595238,34.33,77342.5,1.0,-0.29551,0.00013,26.17085]
[1776455595855,34.33,77342.5,1.0,-0.29551,0.00013,26.17085]
[1776455596930,34.33,77345.1,1.0,-0.29517,0.00013,26.15779]
[1776455596971,34.33,77345.1,1.0,-0.29517,0.00013,26.15779]
[1776455597171,34.33,77346.01,1.0,-0.29505,0.00013,26.15331]
[1776455597256,34.33,77346.01,1.0,-0.29505,0.00013,26.15331]
[1776455597416,34.33,77346.01,1.0,-0.29505,0.00013,26.15331]
[1776455597965,34.33,77346.01,1.0,-0.29505,0.00013,26.15331]
[1776455599151,34.33,77348.07,1.0,-0.29479,0.00013,26.14299]
[1776455599227,34.33,77348.07,1.0,-0.29479,0.00013,26.14299]
[1776455600084,34.33,77355.47,1.0,-0.29381,0.00013,26.10564]
[1776455600325,34.33,77355.47,1.0,-0.29381,0.00013,26.10564]
[1776455600371,34.33,77355.47,1.0,-0.29381,0.00013,26.10564]
[1776455601119,34.33,77355.47,1.0,-0.29381,0.00013,26.10564]
[1776455601172,34.33,77356.66,1.0,-0.29366,0.00013,26.09976]
[1776455601319,34.33,77356.66,1.0,-0.29366,0.00013,26.09976]
[1776455602667,34.33,77356.66,1.0,-0.29366,0.00013,26.09976]
[1776455602732,34.33,77356.66,1.0,-0.29366,0.00013,26.09976]
[1776455604119,34.33,77360.58,1.0,-0.29314,0.00013,26.07961]
[1776455604215,34.33,77361.3,1.0,-0.29304,0.00013,26.07575]
[1776455604392,34.33,77361.3,1.0,-0.29304,0.00013,26.07575]
[1776455604451,34.33,77361.3,1.0,-0.29304,0.00013,26.07575]
[1776455604942,34.33,77361.3,1.0,-0.29304,0.00013,26.07575]
[1776455604982,34.33,77369.21,1.0,-0.292,0.00013,26.03517]
[1776455605661,34.33,77369.21,1.0,-0.292,0.00013,26.03517]
[1776455605670,34.33,77369.21,1.0,-0.292,0.00013,26.03517]
[1776455605711,34.33,77369.21,1.0,-0.292,0.00013,26.03517]
[1776455605765,34.33,77369.21,1.0,-0.292,0.00013,26.03517]
[1776455606110,34.33,77369.21,1.0,-0.292,0.00013,26.03517]
[1776455606153,34.33,77369.21,1.0,-0.292,0.00013,26.03517]
[1776455606119,34.33,77381.2,1.0,-0.29041,0.00013,25.97321]
[1776455606194,34.33,77381.2,1.0,-0.29041,0.00013,25.97321]
[1776455606801,34.33,77381.2,1.0,-0.29041,0.00013,25.97321]
[1776455607167,34.33,77381.2,1.0,-0.29041,0.00013,25.97321]
[1776455606882,34.33,77381.2,1.0,-0.29041,0.00013,25.97321]
[1776455607377,34.33,77381.2,1.0,-0.29041,0.00013,25.97321]
[1776455608166,34.33,77381.2,1.0,-0.29041,0.00013,25.97321]
[1776455608885,34.33,77378.69,1.0,-0.29074,0.00013,25.98604]
[1776455614041,34.33,77380.24,1.0,-0.29051,0.00013,25.97428]
[1776455619962,34.33,77375.97,1.0,-0.29106,0.00013,25.99603]
[1776455623104,34.33,77373.08,1.0,-0.29144,0.00013,26.01082]
[1776455623120,34.33,77371.93,1.0,-0.29159,0.00013,26.01669]
[1776455623250,34.33,77371.93,1.0,-0.29159,0.00013,26.01669]
[1776455623330,34.33,77371.93,1.0,-0.29159,0.00013,26.01669]
[1776455623418,34.33,77371.93,1.0,-0.29159,0.00013,26.01669]
[1776455623492,34.33,77371.93,1.0,-0.29159,0.00013,26.01669]
[1776455623549,34.33,77371.93,1.0,-0.29159,0.00013,26.01669]
[1776455623748,34.33,77371.93,1.0,-0.29159,0.00013,26.01669]
[1776455624111,34.33,77361.34,1.0,-0.29299,0.00013,26.07102]
[1776455624561,34.33,77361.34,1.0,-0.29299,0.00013,26.07102]
[1776455624652,34.33,77361.34,1.0,-0.29299,0.00013,26.07102]
[1776455625128,34.33,77354.11,1.0,-0.29394,0.00013,26.10786]
[1776455626557,34.33,77354.11,1.0,-0.29394,0.00013,26.10772]
[1776455627012,34.32,77355.46,1.0,-0.29376,0.00013,26.10068]
[1776455632054,34.32,77355.06,1.0,-0.29379,0.00013,26.10196]
[1776455633491,34.32,77355.06,1.0,-0.29379,0.00013,26.10196]
[1776455633557,34.32,77355.06,1.0,-0.29379,0.00013,26.10196]
[1776455634182,34.32,77356.41,1.0,-0.2936,0.00013,26.09475]
[1776455636447,34.32,77357.23,1.0,-0.29349,0.00013,26.09024]
[1776455636452,34.32,77357.23,1.0,-0.29349,0.00013,26.09024]
[1776455636567,34.32,77357.23,1.0,-0.29349,0.00013,26.09024]
[1776455637158,34.32,77357.23,1.0,-0.29349,0.00013,26.09024]
[1776455637165,34.32,77357.23,1.0,-0.29349,0.00013,26.09024]
[1776455637084,34.32,77368.5,1.0,-0.29199,0.00013,26.03228]
[1776455638090,34.32,77370.45,1.0,-0.29173,0.00013,26.02207]
[1776455638697,34.32,77370.45,1.0,-0.29173,0.00013,26.02207]
[1776455639097,34.32,77369.42,1.0,-0.29186,0.00013,26.0272]
[1776455640763,34.31,77369.2,1.0,-0.29189,0.00013,26.02816]
[1776455641111,34.31,77370.14,1.0,-0.29176,0.00013,26.02315]
[1776455642392,34.31,77364.22,1.0,-0.29254,0.00013,26.05356]
[1776455642442,34.31,77364.22,1.0,-0.29254,0.00013,26.05356]
[1776455642753,34.31,77364.22,1.0,-0.29254,0.00013,26.05356]
[1776455643125,34.31,77361.64,1.0,-0.29288,0.00013,26.06676]
[1776455647143,34.31,77356.19,1.0,-0.2936,0.00013,26.09451]
[1776455647189,34.31,77356.19,1.0,-0.2936,0.00013,26.09451]
[1776455648160,34.31,77358.59,1.0,-0.29328,0.00013,26.08214]
[1776455648856,34.31,77358.59,1.0,-0.29328,0.00013,26.08214]
[1776455650872,34.31,77361.25,1.0,-0.29293,0.00013,26.06845]
[1776455650882,34.31,77361.25,1.0,-0.29293,0.00013,26.06845]
[1776455651178,34.31,77361.25,1.0,-0.29293,0.00013,26.06845]
[1776455651181,34.31,77362.74,1.0,-0.29273,0.00013,26.06078]
[1776455651429,34.31,77362.74,1.0,-0.29273,0.00013,26.06078]
[1776455651442,34.31,77362.74,1.0,-0.29273,0.00013,26.06078]
[1776455651530,34.31,77362.74,1.0,-0.29273,0.00013,26.06078]
[1776455652898,34.31,77370.83,1.0,-0.29166,0.00013,26.01922]
[1776455657635,34.31,77378.18,1.0,-0.29068,0.00013,25.98092]
[1776455657678,34.31,77378.18,1.0,-0.29068,0.00013,25.98092]
[1776455657787,34.31,77378.18,1.0,-0.29068,0.00013,25.98092]
[1776455657797,34.31,77378.18,1.0,-0.29068,0.00013,25.98092]
[1776455657949,34.31,77378.18,1.0,-0.29068,0.00013,25.98092]
[1776455658339,34.31,77377.78,1.0,-0.29074,0.00013,25.98299]
[1776455658410,34.31,77377.78,1.0,-0.29074,0.00013,25.98299]
[1776455658485,34.31,77377.78,1.0,-0.29074,0.00013,25.98299]
[1776455658999,34.31,77377.78,1.0,-0.29074,0.00013,25.98299]
[1776455659140,34.31,77367.57,1.0,-0.29208,0.00013,26.03544]
[1776455662694,34.31,77366.13,1.0,-0.29225,0.00013,26.04227]
[1776455662811,34.31,77366.13,1.0,-0.29225,0.00013,26.04227]
[1776455663081,34.31,77366.13,1.0,-0.29225,0.00013,26.04227]
[1776455669181,34.31,77365.16,1.0,-0.29238,0.00013,26.04704]
[1776455670180,34.31,77365.82,1.0,-0.29229,0.00013,26.04359]
[1776455670367,34.31,77365.82,1.0,-0.29229,0.00013,26.04359]
[1776455670473,34.31,77365.82,1.0,-0.29229,0.00013,26.04359]
[1776455670478,34.31,77365.82,1.0,-0.29229,0.00013,26.04359]
[1776455670496,34.31,77373.3,1.0,-0.2913,0.00013,26.00508]
[1776455673279,34.31,77375.42,1.0,-0.291,0.00013,25.9908]
[1776455674178,34.31,77378.97,1.0,-0.29054,0.00013,25.97249]
[1776455674499,34.31,77378.97,1.0,-0.29054,0.00013,25.97249]
[1776455674615,34.31,77378.97,1.0,-0.29054,0.00013,25.97249]
[1776455675225,34.31,77384.08,1.0,-0.28986,0.00013,25.94606]
[1776455677292,34.31,77386.52,1.0,-0.28955,0.00013,25.93346]
[1776455677301,34.31,77386.52,1.0,-0.28955,0.00013,25.93346]
[1776455678489,34.31,77388.1,1.0,-0.28934,0.00013,25.92533]
[1776455678515,34.31,77388.1,1.0,-0.28934,0.00013,25.92533]
[1776455678573,34.31,77388.1,1.0,-0.28934,0.00013,25.92533]
[1776455679393,34.31,77391.28,1.0,-0.28892,0.00013,25.90885]
[1776455680216,34.31,77391.28,1.0,-0.28892,0.00013,25.90885]
[1776455680329,34.31,77393.57,1.0,-0.28862,0.00013,25.89696]
[1776455680404,34.31,77393.57,1.0,-0.28862,0.00013,25.89696]
[1776455681204,34.31,77395.93,1.0,-0.28831,0.00013,25.88444]
[1776455681457,34.31,77395.93,1.0,-0.28831,0.00013,25.88444]
[1776455681701,34.31,77395.93,1.0,-0.28831,0.00013,25.88444]
[1776455681765,34.31,77395.93,1.0,-0.28831,0.00013,25.88444]
[1776455681784,34.31,77395.93,1.0,-0.28831,0.00013,25.88444]
[1776455681869,34.31,77395.93,1.0,-0.28831,0.00013,25.88444]
[1776455681884,34.31,77398.25,1.0,-0.288,0.00013,25.87232]
[1776455682896,34.3,77383.55,1.0,-0.28993,0.00013,25.94867]
[1776455683451,34.3,77383.55,1.0,-0.28993,0.00013,25.94867]
[1776455683508,34.3,77383.55,1.0,-0.28993,0.00013,25.94867]
[1776455683807,34.3,77383.55,1.0,-0.28993,0.00013,25.94867]
[1776455683847,34.3,77383.55,1.0,-0.28993,0.00013,25.94867]
[1776455683878,34.3,77383.55,1.0,-0.28993,0.00013,25.94867]
[1776455683882,34.3,77382.61,1.0,-0.29005,0.00013,25.95336]
[1776455684663,34.3,77382.61,1.0,-0.29005,0.00013,25.95336]
[1776455684718,34.3,77382.61,1.0,-0.29005,0.00013,25.95336]
[1776455684788,34.3,77382.07,1.0,-0.29011,0.00013,25.95589]
[1776455690297,34.3,77379.95,1.0,-0.29036,0.00013,25.96551]
[1776455692156,34.3,77384.18,1.0,-0.2898,0.00013,25.94359]
[1776455692384,34.3,77381.69,1.0,-0.29013,0.00013,25.95658]
[1776455692634,34.3,77381.69,1.0,-0.29013,0.00013,25.95658]
[1776455692713,34.3,77381.69,1.0,-0.29013,0.00013,25.95658]
[1776455692804,34.3,77380.26,1.0,-0.29032,0.00013,25.964]
[1776455694722,34.3,77374.19,1.0,-0.29112,0.00013,25.99542]
[1776455694745,34.3,77374.19,1.0,-0.29112,0.00013,25.99542]
[1776455694845,34.3,77374.48,1.0,-0.29109,0.00013,25.99398]
[1776455695435,34.3,77374.48,1.0,-0.29109,0.00013,25.99398]
[1776455695515,34.3,77374.48,1.0,-0.29109,0.00013,25.99398]
[1776455695556,34.3,77374.48,1.0,-0.29109,0.00013,25.99398]
[1776455695638,34.3,77368.7,1.0,-0.29185,0.00013,26.02381]
[1776455700658,34.3,77368.39,1.0,-0.29189,0.00013,26.02537]
[1776455700710,34.3,77368.39,1.0,-0.29189,0.00013,26.02537]
[1776455700961,34.3,77368.39,1.0,-0.29189,0.00013,26.02537]
[1776455700985,34.3,77368.39,1.0,-0.29189,0.00013,26.02537]
[1776455701235,34.3,77377.58,1.0,-0.29068,0.00013,25.97794]
[1776455701464,34.3,77377.58,1.0,-0.29068,0.00013,25.97794]
[1776455701527,34.3,77377.58,1.0,-0.29068,0.00013,25.97794]
[1776455702026,34.3,77371.47,1.0,-0.29148,0.00013,26.0095]
[1776455703418,34.3,77371.47,1.0,-0.29148,0.00013,26.00955]
[1776455705342,34.3,77366.36,1.0,-0.29216,0.00013,26.03586]
[1776455705564,34.3,77366.36,1.0,-0.29216,0.00013,26.03585]
[1776455710645,34.3,77371.61,1.0,-0.29146,0.00013,26.0087]
[1776455710836,34.3,77371.61,1.0,-0.29146,0.00013,26.0087]
[1776455710977,34.3,77371.5,1.0,-0.29148,0.00013,26.00924]
[1776455711610,34.3,77383.37,1.0,-0.28991,0.00013,25.9478]
[1776455712848,34.3,77383.37,1.0,-0.28991,0.00013,25.9478]
[1776455713426,34.3,77387.9,1.0,-0.28931,0.00013,25.92423]
[1776455713464,34.3,77387.9,1.0,-0.28931,0.00013,25.92423]
[1776455713494,34.3,77387.9,1.0,-0.28931,0.00013,25.92423]
[1776455714391,34.29,77389.63,1.0,-0.28908,0.00013,25.91483]
[1776455716008,34.29,77389.63,1.0,-0.28908,0.00013,25.91483]
[1776455716043,34.29,77392.1,1.0,-0.28874,0.00013,25.9016]
[1776455718021,34.29,77392.87,1.0,-0.28864,0.00013,25.89736]
[1776455718237,34.29,77393.71,1.0,-0.28852,0.00013,25.89275]
[1776455719586,34.29,77393.71,1.0,-0.28852,0.00013,25.89275]
[1776455719626,34.29,77393.71,1.0,-0.28852,0.00013,25.89275]
[1776455719666,34.29,77403.46,1.0,-0.28724,0.00013,25.84151]
[1776455721741,34.29,77403.6,1.0,-0.28722,0.00013,25.84058]
[1776455722085,34.29,77403.6,1.0,-0.28722,0.00013,25.84058]
[1776455722183,34.29,77405.12,1.0,-0.28701,0.00013,25.83223]
[1776455723441,34.29,77405.12,1.0,-0.28701,0.00013,25.83223]
[1776455723458,34.29,77405.12,1.0,-0.28701,0.00013,25.83223]
[1776455728169,34.28,77408.69,1.0,-0.28652,0.00013,25.81273]
[1776455734476,34.28,77416.3,1.0,-0.28549,0.00013,25.76824]
[1776455741440,34.28,77417.28,1.0,-0.28535,0.00013,25.76268]
[1776455746052,34.28,77422.01,1.0,-0.28473,0.00013,25.73761]
[1776455752136,34.28,77425.04,1.0,-0.28432,0.00013,25.72103]
[1776455755269,34.27,77432.74,1.0,-0.28332,0.00013,25.67992]
[1776455756177,34.27,77417.25,1.0,-0.28533,0.00013,25.76182]
[1776455761956,34.27,77421.5,1.0,-0.28475,0.00013,25.73844]
[1776455767143,34.27,77421.65,1.0,-0.28472,0.00013,25.73716]
[1776455771139,34.27,77418.7,1.0,-0.2851,0.00013,25.75227]
[1776455771160,34.26,77422.59,1.0,-0.28458,0.00013,25.73131]
[1776455773143,34.26,77432.11,1.0,-0.28333,0.00013,25.68039]
[1776455779081,34.26,77428.76,1.0,-0.28375,0.00013,25.6976]
[1776455784114,34.26,77428.74,1.0,-0.28374,0.00013,25.69689]
[1776455785310,34.26,77428.74,1.0,-0.28374,0.00013,25.69689]
[1776455786127,34.26,77428.44,1.0,-0.28377,0.00013,25.69836]
[1776455789387,34.25,77429.23,1.0,-0.28366,0.00013,25.69362]
[1776455790159,34.25,77428.3,1.0,-0.28378,0.00013,25.69857]
[1776455791432,34.25,77433.28,1.0,-0.28311,0.00013,25.66844]
[1776455792172,34.25,77433.28,1.0,-0.2831,0.00013,25.66834]
[1776455797209,34.25,77419.13,1.0,-0.28494,0.00013,25.74297]
[1776455801602,34.25,77423.28,1.0,-0.28438,0.00013,25.7203]
[1776455803396,34.24,77419.16,1.0,-0.28491,0.00013,25.74184]
[1776455803543,34.24,77419.16,1.0,-0.28491,0.00013,25.74184]
[1776455803777,34.24,77419.16,1.0,-0.28491,0.00013,25.74184]
[1776455804257,34.24,77419.16,1.0,-0.28491,0.00013,25.74167]
[1776455804762,34.24,77419.16,1.0,-0.28491,0.00013,25.74167]
[1776455804834,34.24,77419.16,1.0,-0.28491,0.00013,25.74167]
[1776455805351,34.24,77411.58,1.0,-0.28589,0.00013,25.78157]
[1776455811079,34.24,77415.01,1.0,-0.28542,0.00013,25.76241]
[1776455816342,34.23,77413.06,1.0,-0.28565,0.00013,25.7715]
[1776455821386,34.23,77412.17,1.0,-0.28574,0.00013,25.77538]
[1776455821572,34.23,77414.78,1.0,-0.2854,0.00013,25.76137]
[1776455822112,34.23,77414.78,1.0,-0.2854,0.00013,25.76137]
[1776455822386,34.23,77410.2,1.0,-0.286,0.00013,25.78572]
[1776455823394,34.23,77398.28,1.0,-0.28756,0.00013,25.84854]
[1776455824069,34.23,77398.28,1.0,-0.28756,0.00013,25.84854]
[1776455824398,34.23,77391.1,1.0,-0.28851,0.00013,25.88619]
[1776455829636,34.23,77389.53,1.0,-0.28872,0.00013,25.89456]
[1776455833603,34.23,77386.83,1.0,-0.28907,0.00013,25.90861]
[1776455833638,34.23,77386.83,1.0,-0.28907,0.00013,25.90861]
[1776455834072,34.23,77386.83,1.0,-0.28907,0.00013,25.90861]
[1776455834310,34.23,77386.34,1.0,-0.28913,0.00013,25.91083]
[1776455834777,34.23,77386.34,1.0,-0.28913,0.00013,25.91083]
[1776455835191,34.23,77386.34,1.0,-0.28913,0.00013,25.91083]
[1776455835262,34.23,77386.34,1.0,-0.28913,0.00013,25.91083]
[1776455835355,34.23,77390.58,1.0,-0.28857,0.00013,25.8884]
[1776455836277,34.23,77390.58,1.0,-0.28857,0.00013,25.8884]
[1776455836313,34.23,77401.44,1.0,-0.28713,0.00013,25.8312]
[1776455837762,34.23,77406.54,1.0,-0.28646,0.00013,25.80414]
[1776455838279,34.23,77406.54,1.0,-0.28646,0.00013,25.80414]
[1776455841327,34.22,77411.23,1.0,-0.28584,0.00013,25.77902]
[1776455841384,34.22,77414.6,1.0,-0.28539,0.00013,25.76086]
[1776455841533,34.22,77414.6,1.0,-0.28539,0.00013,25.76086]
[1776455841624,34.22,77414.6,1.0,-0.28539,0.00013,25.76086]
[1776455842306,34.22,77414.6,1.0,-0.28539,0.00013,25.76086]
[1776455842386,34.22,77420.44,1.0,-0.28462,0.00013,25.72974]
[1776455846356,34.22,77421.76,1.0,-0.28444,0.00013,25.72248]
[1776455846373,34.22,77421.76,1.0,-0.28444,0.00013,25.72248]
[1776455846444,34.22,77422.24,1.0,-0.28437,0.00013,25.71969]
[1776455851781,34.22,77424.88,1.0,-0.284,0.00013,25.70176]
[1776455857632,34.21,77426.16,1.0,-0.28382,0.00013,25.69435]
[1776455862667,34.21,77427.25,1.0,-0.28366,0.00013,25.6881]
[1776455864813,34.21,77429.48,1.0,-0.28337,0.00013,25.67612]
[1776455864897,34.21,77431.22,1.0,-0.28314,0.00013,25.66674]
[1776455865470,34.21,77431.22,1.0,-0.28314,0.00013,25.66674]
[1776455865556,34.21,77431.22,1.0,-0.28314,0.00013,25.66674]
[1776455865797,34.21,77431.22,1.0,-0.28314,0.00013,25.66674]
[1776455866523,34.21,77432.31,1.0,-0.283,0.00013,25.66084]
[1776455866561,34.21,77432.31,1.0,-0.283,0.00013,25.66084]
[1776455866695,34.21,77432.31,1.0,-0.283,0.00013,25.66077]
[1776455868907,34.21,77429.95,1.0,-0.2833,0.00013,25.67332]
[1776455868935,34.21,77429.95,1.0,-0.2833,0.00013,25.67332]
[1776455868974,34.21,77430.11,1.0,-0.28328,0.00013,25.6724]
[1776455874345,34.21,77430.01,1.0,-0.28329,0.00013,25.67269]
[1776455881370,34.21,77429.45,1.0,-0.28335,0.00013,25.67539]
[1776455886842,34.21,77427.06,1.0,-0.28366,0.00013,25.68784]
[1776455892072,34.21,77425.61,1.0,-0.28384,0.00013,25.69534]
[1776455897763,34.21,77424.96,1.0,-0.28392,0.00013,25.69856]
[1776455900871,34.2,77424.78,1.0,-0.28394,0.00013,25.69939]
[1776455901071,34.2,77424.78,1.0,-0.28394,0.00013,25.69939]
[1776455901222,34.2,77424.78,1.0,-0.28394,0.00013,25.69939]
[1776455901410,34.2,77435.55,1.0,-0.28254,0.00013,25.64181]
[1776455901526,34.2,77435.55,1.0,-0.28254,0.00013,25.64181]
[1776455901567,34.2,77435.55,1.0,-0.28254,0.00013,25.64181]
[1776455901747,34.2,77435.55,1.0,-0.28254,0.00013,25.64181]
[1776455902466,34.2,77461.09,1.0,-0.27922,0.00013,25.50417]
[1776455902782,34.2,77461.09,1.0,-0.27922,0.00013,25.50417]
[1776455902965,34.2,77461.09,1.0,-0.27922,0.00013,25.50417]
[1776455903989,34.2,77461.09,1.0,-0.27922,0.00013,25.50417]
[1776455904012,34.2,77463.48,1.0,-0.27891,0.00013,25.49136]
[1776455904914,34.2,77463.48,1.0,-0.27891,0.00013,25.49136]
[1776455905448,34.2,77463.48,1.0,-0.27891,0.00013,25.49136]
[1776455907456,34.21,77463.52,1.0,-0.27891,0.00013,25.49148]
[1776455908336,34.21,77462.86,1.0,-0.279,0.00013,25.49523]
[1776455908416,34.21,77462.86,1.0,-0.279,0.00013,25.49523]
[1776455908437,34.21,77467.95,1.0,-0.27835,0.00013,25.46794]
[1776455911500,34.21,77466.59,1.0,-0.27852,0.00013,25.47237]
[1776455913227,34.21,77466.43,1.0,-0.27854,0.00013,25.47344]
[1776455913290,34.21,77466.43,1.0,-0.27854,0.00013,25.47344]
[1776455913300,34.21,77467.42,1.0,-0.27842,0.00013,25.46826]
[1776455919085,34.22,77461.65,1.0,-0.27919,0.00013,25.5007]
[1776455924115,34.22,77464.73,1.0,-0.27881,0.00013,25.4849]
[1776455929151,34.22,77463.63,1.0,-0.27898,0.00013,25.49181]
[1776455934186,34.23,77463.24,1.0,-0.27905,0.00013,25.4948]
[1776455937291,34.23,77466.49,1.0,-0.27863,0.00013,25.47752]
[1776455937312,34.23,77476.94,1.0,-0.27729,0.00013,25.42083]
[1776455938679,34.23,77476.94,1.0,-0.27729,0.00013,25.42103]
[1776455938726,34.23,77476.94,1.0,-0.27729,0.00013,25.42103]
[1776455939222,34.23,77479.74,1.0,-0.27694,0.00013,25.40598]
[1776455940753,34.23,77481.38,1.0,-0.27673,0.00013,25.39727]
[1776455940831,34.23,77481.38,1.0,-0.27673,0.00013,25.39727]
[1776455940884,34.23,77481.38,1.0,-0.27673,0.00013,25.39727]
[1776455941239,34.23,77481.69,1.0,-0.27669,0.00013,25.39547]
[1776455945275,34.23,77471.8,1.0,-0.27798,0.00013,25.44999]
[1776455950311,34.24,77468.09,1.0,-0.27848,0.00013,25.47106]
[1776455951093,34.24,77468.09,1.0,-0.27848,0.00013,25.47106]
[1776455951940,34.24,77467.06,1.0,-0.27861,0.00013,25.4768]
[1776455953185,34.24,77469.03,1.0,-0.27837,0.00013,25.46637]
[1776455953364,34.24,77469.03,1.0,-0.27837,0.00013,25.46637]
[1776455953435,34.24,77469.03,1.0,-0.27837,0.00013,25.46637]
[1776455953488,34.24,77469.44,1.0,-0.27831,0.00013,25.46414]
[1776455954346,34.24,77469.44,1.0,-0.27831,0.00013,25.46414]
[1776455954368,34.24,77468.74,1.0,-0.27841,0.00013,25.46808]
[1776455954576,34.24,77468.74,1.0,-0.27841,0.00013,25.46808]
[1776455954639,34.24,77468.74,1.0,-0.27841,0.00013,25.46808]
[1776455955194,34.24,77468.74,1.0,-0.27841,0.00013,25.46808]
[1776455955434,34.24,77468.74,1.0,-0.27841,0.00013,25.46808]
[1776455955458,34.24,77468.74,1.0,-0.27841,0.00013,25.46808]
[1776455955525,34.24,77455.68,1.0,-0.2801,0.00013,25.53894]
[1776455955559,34.24,77455.68,1.0,-0.2801,0.00013,25.53894]
[1776455955819,34.24,77455.68,1.0,-0.2801,0.00013,25.53894]
[1776455956403,34.24,77446.54,1.0,-0.28129,0.00013,25.5883]
[1776455957488,34.24,77445.28,1.0,-0.28145,0.00013,25.59515]
[1776455958428,34.24,77445.28,1.0,-0.28145,0.00013,25.59515]
[1776455958530,34.24,77444.24,1.0,-0.28159,0.00013,25.60075]
[1776455958727,34.24,77444.24,1.0,-0.28159,0.00013,25.60075]
[1776455959964,34.24,77444.5,1.0,-0.28156,0.00013,25.59935]
[1776455966194,34.24,77444.84,1.0,-0.28151,0.00013,25.59761]
[1776455966211,34.24,77444.84,1.0,-0.28151,0.00013,25.59761]
[1776455966268,34.24,77444.84,1.0,-0.28151,0.00013,25.59761]
[1776455966286,34.24,77444.84,1.0,-0.28151,0.00013,25.59761]
[1776455966422,34.24,77446.5,1.0,-0.2813,0.00013,25.5887]
[1776455967365,34.24,77446.5,1.0,-0.2813,0.00013,25.5887]
[1776455967498,34.24,77446.5,1.0,-0.2813,0.00013,25.5887]
[1776455967466,34.24,77445.28,1.0,-0.28146,0.00013,25.59529]
[1776455972467,34.24,77444.58,1.0,-0.28153,0.00013,25.59575]
[1776455972837,34.24,77444.58,1.0,-0.28153,0.00013,25.59575]
[1776455972999,34.24,77444.58,1.0,-0.28153,0.00013,25.59575]
[1776455973472,34.24,77450.28,1.0,-0.28079,0.00013,25.5651]
[1776455974661,34.24,77454.81,1.0,-0.2802,0.00013,25.54078]
[1776455975488,34.24,77457.28,1.0,-0.27989,0.00013,25.52752]
[1776455978138,34.24,77456.42,1.0,-0.28,0.00013,25.5323]
[1776455978190,34.24,77456.42,1.0,-0.28,0.00013,25.5323]
[1776455978507,34.24,77460.42,1.0,-0.27949,0.00013,25.51079]
[1776455983541,34.25,77470.99,1.0,-0.27813,0.00013,25.45416]
[1776455986896,34.25,77474.26,1.0,-0.27772,0.00013,25.43685]
[1776455987130,34.25,77474.26,1.0,-0.27772,0.00013,25.43685]
[1776455987966,34.25,77476.0,1.0,-0.2775,0.00013,25.42738]
[1776455987996,34.25,77476.0,1.0,-0.2775,0.00013,25.42738]
[1776455988242,34.25,77476.0,1.0,-0.2775,0.00013,25.42738]
[1776455988526,34.25,77476.0,1.0,-0.2775,0.00013,25.42738]
[1776455988528,34.25,77483.19,1.0,-0.27658,0.00013,25.38832]
[1776455988869,34.25,77483.19,1.0,-0.27658,0.00013,25.38832]
[1776455988968,34.25,77483.19,1.0,-0.27658,0.00013,25.38832]
[1776455988970,34.25,77490.27,1.0,-0.27566,0.00013,25.3494]
[1776455990310,34.25,77490.27,1.0,-0.27566,0.00013,25.3494]
[1776455992594,34.25,77494.15,1.0,-0.27516,0.00013,25.32777]
[1776455993155,34.25,77494.15,1.0,-0.27516,0.00013,25.32777]
[1776455995148,34.25,77494.6,1.0,-0.27509,0.00013,25.3251]
[1776455995434,34.25,77494.6,1.0,-0.27509,0.00013,25.3251]
[1776455996292,34.25,77489.6,1.0,-0.27573,0.00013,25.35246]
[1776455996301,34.25,77489.6,1.0,-0.27573,0.00013,25.35246]
[1776455996342,34.25,77490.1,1.0,-0.27567,0.00013,25.3496]
[1776455997107,34.25,77490.1,1.0,-0.27567,0.00013,25.3496]
[1776455997183,34.25,77489.53,1.0,-0.27574,0.00013,25.3526]
[1776455998114,34.25,77489.53,1.0,-0.27574,0.00013,25.3526]
[1776455998298,34.25,77489.53,1.0,-0.27574,0.00013,25.3526]
[1776455998995,34.25,77490.27,1.0,-0.27564,0.00013,25.34841]
[1776455999171,34.25,77490.27,1.0,-0.27564,0.00013,25.34841]
[1776455999236,34.25,77490.27,1.0,-0.27564,0.00013,25.34841]
[1776455999437,34.24,77487.14,1.0,-0.27604,0.00013,25.36544]
[1776455999952,34.24,77487.14,1.0,-0.27604,0.00013,25.36544]
[1776456000298,34.24,77487.14,1.0,-0.27604,0.00013,25.36544]
[1776456000327,34.24,77459.56,1.0,-0.2796,0.00013,25.51555]
[1776456000684,34.24,77459.56,1.0,-0.2796,0.00013,25.51555]
[1776456000878,34.24,77459.56,1.0,-0.2796,0.00013,25.51555]
[1776456001317,34.24,77459.56,1.0,-0.2796,0.00013,25.51555]
[1776456001454,34.24,77439.72,1.0,-0.28217,0.00013,25.62233]
[1776456002235,34.24,77439.72,1.0,-0.28217,0.00013,25.62233]
[1776456002453,34.24,77439.72,1.0,-0.28217,0.00013,25.62233]
[1776456002905,34.25,77440.66,1.0,-0.28205,0.00013,25.61739]
[1776456003139,34.25,77440.66,1.0,-0.28205,0.00013,25.61739]
[1776456003155,34.25,77439.61,1.0,-0.28219,0.00013,25.62302]
[1776456003670,34.25,77439.61,1.0,-0.28219,0.00013,25.62302]
[1776456003751,34.25,77437.34,1.0,-0.28249,0.00013,25.63517]
[1776456005553,34.25,77434.03,1.0,-0.28292,0.00013,25.65278]
[1776456005698,34.25,77434.03,1.0,-0.28292,0.00013,25.65278]
[1776456007557,34.25,77435.38,1.0,-0.28274,0.00013,25.64556]
[1776456007631,34.24,77433.22,1.0,-0.28302,0.00013,25.65707]
[1776456007905,34.24,77433.22,1.0,-0.28302,0.00013,25.65707]
[1776456007956,34.24,77423.78,1.0,-0.28425,0.00013,25.70735]
[1776456009103,34.24,77423.78,1.0,-0.28425,0.00013,25.70735]
[1776456009145,34.24,77423.78,1.0,-0.28425,0.00013,25.70735]
[1776456009203,34.24,77423.35,1.0,-0.28431,0.00013,25.70953]
[1776456009911,34.24,77423.35,1.0,-0.28431,0.00013,25.70953]
[1776456010184,34.24,77423.35,1.0,-0.28431,0.00013,25.70953]
[1776456010304,34.24,77423.35,1.0,-0.28431,0.00013,25.70953]
[1776456010390,34.24,77424.14,1.0,-0.2842,0.00013,25.70512]
[1776456011339,34.24,77424.14,1.0,-0.2842,0.00013,25.70512]
[1776456011378,34.24,77424.14,1.0,-0.2842,0.00013,25.70512]
[1776456011531,34.24,77424.19,1.0,-0.28419,0.00013,25.70476]
[1776456013484,34.24,77425.04,1.0,-0.28408,0.00013,25.70015]
[1776456013569,34.24,77427.99,1.0,-0.28369,0.00013,25.68436]
[1776456016268,34.24,77429.12,1.0,-0.28354,0.00013,25.6782]
[1776456016323,34.24,77429.12,1.0,-0.28354,0.00013,25.6782]
[1776456016425,34.24,77429.12,1.0,-0.28354,0.00013,25.6782]
[1776456016548,34.24,77427.26,1.0,-0.28378,0.00013,25.68804]
[1776456017261,34.24,77427.26,1.0,-0.28378,0.00013,25.68804]
[1776456017594,34.24,77416.99,1.0,-0.28512,0.00013,25.74252]
[1776456017753,34.24,77416.99,1.0,-0.28512,0.00013,25.74252]
[1776456018333,34.24,77416.99,1.0,-0.28512,0.00013,25.74252]
[1776456018357,34.24,77416.99,1.0,-0.28512,0.00013,25.74252]
[1776456018446,34.24,77417.05,1.0,-0.28511,0.00013,25.74207]
[1776456020822,34.24,77415.22,1.0,-0.28535,0.00013,25.75164]
[1776456021524,34.24,77415.22,1.0,-0.28535,0.00013,25.75164]
[1776456021625,34.24,77414.92,1.0,-0.28538,0.00013,25.75309]
[1776456021795,34.24,77414.92,1.0,-0.28538,0.00013,25.75309]
[1776456021835,34.24,77414.92,1.0,-0.28538,0.00013,25.75309]
[1776456022526,34.24,77414.92,1.0,-0.28538,0.00013,25.75309]
[1776456022579,34.24,77413.51,1.0,-0.28556,0.00013,25.76027]
[1776456023586,34.24,77413.51,1.0,-0.28556,0.00013,25.76027]
[1776456023631,34.24,77406.91,1.0,-0.28642,0.00013,25.79497]
[1776456023854,34.24,77406.91,1.0,-0.28642,0.00013,25.79497]
[1776456025670,34.24,77402.93,1.0,-0.28693,0.00013,25.81559]
[1776456025688,34.24,77402.93,1.0,-0.28693,0.00013,25.81559]
[1776456025871,34.24,77402.93,1.0,-0.28693,0.00013,25.81559]
[1776456028859,34.23,77403.21,1.0,-0.28689,0.00013,25.8138]
[1776456029350,34.23,77403.21,1.0,-0.28689,0.00013,25.8138]
[1776456030418,34.23,77403.35,1.0,-0.28687,0.00013,25.81276]
[1776456030450,34.23,77403.35,1.0,-0.28687,0.00013,25.81276]
[1776456030486,34.23,77399.96,1.0,-0.28731,0.00013,25.83043]
[1776456033487,34.23,77391.66,1.0,-0.28838,0.00013,25.87046]
[1776456033529,34.23,77391.66,1.0,-0.28838,0.00013,25.87046]
[1776456033589,34.23,77379.03,1.0,-0.29003,0.00013,25.93585]
[1776456036614,34.23,77376.29,1.0,-0.29038,0.00013,25.94955]
[1776456036948,34.23,77375.26,1.0,-0.29051,0.00013,25.95462]
[1776456039849,34.22,77382.37,1.0,-0.28956,0.00013,25.91712]
[1776456039967,34.22,77384.18,1.0,-0.28931,0.00013,25.90744]
[1776456045003,34.22,77382.69,1.0,-0.28948,0.00013,25.91404]
[1776456046446,34.22,77382.69,1.0,-0.28948,0.00013,25.91404]
[1776456047956,34.21,77382.91,1.0,-0.28944,0.00013,25.91243]
[1776456048045,34.21,77376.4,1.0,-0.29029,0.00013,25.94608]
[1776456053306,34.21,77373.78,1.0,-0.2906,0.00013,25.95816]
[1776456055608,34.21,77373.78,1.0,-0.2906,0.00013,25.95816]
[1776456055745,34.2,77372.56,1.0,-0.29075,0.00013,25.96398]
[1776456056347,34.2,77372.56,1.0,-0.29075,0.00013,25.96398]
[1776456056392,34.2,77382.95,1.0,-0.28938,0.00013,25.90968]
[1776456057056,34.2,77382.95,1.0,-0.28938,0.00013,25.90968]
[1776456057135,34.2,77382.95,1.0,-0.28938,0.00013,25.90968]
[1776456057157,34.2,77391.88,1.0,-0.28819,0.00013,25.86269]
[1776456058172,34.2,77391.88,1.0,-0.28819,0.00013,25.86269]
[1776456058357,34.2,77391.88,1.0,-0.28819,0.00013,25.86269]
[1776456058414,34.2,77391.76,1.0,-0.2882,0.00013,25.86306]
[1776456059073,34.2,77391.76,1.0,-0.2882,0.00013,25.86306]
[1776456059193,34.2,77391.76,1.0,-0.2882,0.00013,25.86306]
[1776456059303,34.2,77391.76,1.0,-0.2882,0.00013,25.86306]
[1776456059404,34.2,77415.63,1.0,-0.28507,0.00013,25.73719]
[1776456059828,34.2,77415.63,1.0,-0.28507,0.00013,25.73719]
[1776456060623,34.2,77429.03,1.0,-0.2833,0.00013,25.6655]
[1776456060921,34.2,77429.03,1.0,-0.2833,0.00013,25.6655]
[1776456060954,34.2,77429.03,1.0,-0.2833,0.00013,25.6655]
[1776456061353,34.2,77429.03,1.0,-0.2833,0.00013,25.6655]
[1776456061449,34.2,77429.03,1.0,-0.2833,0.00013,25.6655]
[1776456061636,34.2,77432.78,1.0,-0.28281,0.00013,25.64535]
[1776456061928,34.2,77432.78,1.0,-0.28281,0.00013,25.64535]
[1776456061977,34.2,77432.78,1.0,-0.28281,0.00013,25.64535]
[1776456062076,34.2,77432.78,1.0,-0.28281,0.00013,25.64535]
[1776456062436,34.2,77432.78,1.0,-0.28281,0.00013,25.64535]
[1776456062655,34.2,77456.54,1.0,-0.27972,0.00013,25.5175]
[1776456063378,34.2,77470.67,1.0,-0.27789,0.00013,25.44076]
[1776456063702,34.2,77470.67,1.0,-0.27789,0.00013,25.44076]
[1776456064381,34.2,77470.67,1.0,-0.27789,0.00013,25.44076]
[1776456064446,34.2,77470.67,1.0,-0.27789,0.00013,25.44076]
[1776456064482,34.2,77477.02,1.0,-0.27708,0.00013,25.40623]
[1776456064722,34.2,77477.02,1.0,-0.27708,0.00013,25.40623]
[1776456065362,34.2,77480.23,1.0,-0.27666,0.00013,25.38854]
[1776456068397,34.2,77481.47,1.0,-0.2765,0.00013,25.38163]
[1776456068442,34.2,77481.47,1.0,-0.2765,0.00013,25.38163]
[1776456068524,34.2,77482.85,1.0,-0.27631,0.00013,25.37394]
[1776456069768,34.2,77482.85,1.0,-0.27631,0.00013,25.37382]
[1776456069831,34.2,77482.85,1.0,-0.27631,0.00013,25.37382]
[1776456070453,34.2,77482.85,1.0,-0.27631,0.00013,25.37382]
[1776456071464,34.2,77475.95,1.0,-0.2772,0.00013,25.41145]
[1776456071565,34.2,77472.13,1.0,-0.27769,0.00013,25.43237]
[1776456073136,34.2,77470.36,1.0,-0.27793,0.00013,25.44222]
[1776456076549,34.2,77461.08,1.0,-0.27914,0.00013,25.49318]
[1776456076598,34.2,77458.21,1.0,-0.27952,0.00013,25.50885]
[1776456078605,34.2,77456.03,1.0,-0.2798,0.00013,25.52076]
[1776456078613,34.2,77456.03,1.0,-0.2798,0.00013,25.52076]
[1776456082595,34.2,77455.21,1.0,-0.27992,0.00013,25.5256]
[1776456082598,34.2,77455.21,1.0,-0.27992,0.00013,25.5256]
[1776456082635,34.2,77455.21,1.0,-0.27992,0.00013,25.5256]
[1776456082606,34.2,77455.64,1.0,-0.27986,0.00013,25.52337]
[1776456083505,34.2,77454.55,1.0,-0.28001,0.00013,25.52936]
[1776456084641,34.2,77454.55,1.0,-0.28001,0.00013,25.52936]
[1776456084650,34.2,77454.55,1.0,-0.28001,0.00013,25.52936]
[1776456084667,34.2,77454.55,1.0,-0.28001,0.00013,25.52936]
[1776456084671,34.2,77454.55,1.0,-0.28001,0.00013,25.52936]
[1776456090320,34.21,77453.47,1.0,-0.28016,0.00013,25.53588]
[1776456095406,34.21,77455.79,1.0,-0.27984,0.00013,25.51974]
[1776456096873,34.2,77455.79,1.0,-0.27983,0.00013,25.51966]
[1776456097371,34.2,77456.84,1.0,-0.2797,0.00013,25.51392]
[1776456099662,34.2,77459.87,1.0,-0.2793,0.00013,25.49745]
[1776456099813,34.2,77459.87,1.0,-0.2793,0.00013,25.49745]
[1776456100487,34.2,77459.87,1.0,-0.2793,0.00013,25.49745]
[1776456100924,34.2,77457.29,1.0,-0.27964,0.00013,25.51135]
[1776456101398,34.2,77457.29,1.0,-0.27963,0.00013,25.51131]
[1776456102334,34.2,77457.29,1.0,-0.27963,0.00013,25.51131]
[1776456107444,34.2,77455.14,1.0,-0.27991,0.00013,25.52282]
[1776456112474,34.2,77453.97,1.0,-0.28006,0.00013,25.52918]
[1776456115160,34.2,77456.04,1.0,-0.27979,0.00013,25.51779]
[1776456117012,34.2,77464.61,1.0,-0.27868,0.00013,25.47116]
[1776456117163,34.2,77464.61,1.0,-0.27868,0.00013,25.47116]
[1776456117525,34.2,77464.61,1.0,-0.27868,0.00013,25.47116]
[1776456117653,34.2,77477.57,1.0,-0.277,0.00013,25.40046]
[1776456117831,34.2,77477.57,1.0,-0.277,0.00013,25.40046]
[1776456117850,34.2,77477.57,1.0,-0.277,0.00013,25.40046]
[1776456118522,34.2,77477.57,1.0,-0.277,0.00013,25.4003]
[1776456118870,34.2,77477.57,1.0,-0.277,0.00013,25.4003]
[1776456118958,34.2,77477.57,1.0,-0.277,0.00013,25.4003]
[1776456119497,34.2,77477.57,1.0,-0.277,0.00013,25.4003]
[1776456119620,34.2,77508.93,1.0,-0.27296,0.00013,25.22764]
[1776456120018,34.2,77508.93,1.0,-0.27296,0.00013,25.22764]
[1776456120637,34.2,77522.78,1.0,-0.27119,0.00013,25.15061]
[1776456121152,34.2,77522.78,1.0,-0.27119,0.00013,25.15061]
[1776456121206,34.2,77522.78,1.0,-0.27119,0.00013,25.15061]
[1776456121541,34.2,77522.78,1.0,-0.27118,0.00013,25.15024]
[1776456123610,34.19,77527.06,1.0,-0.27057,0.00013,25.12341]
[1776456123632,34.19,77527.06,1.0,-0.27057,0.00013,25.12341]
[1776456123682,34.19,77527.06,1.0,-0.27057,0.00013,25.12341]
[1776456123692,34.19,77527.06,1.0,-0.27057,0.00013,25.12341]
[1776456123714,34.17,77528.68,1.0,-0.27026,0.00013,25.10913]
[1776456123758,34.17,77528.68,1.0,-0.27026,0.00013,25.10913]
[1776456124221,34.17,77528.68,1.0,-0.27026,0.00013,25.10913]
[1776456124405,34.17,77528.68,1.0,-0.27026,0.00013,25.10913]
[1776456124562,34.16,77528.68,1.0,-0.2702,0.00013,25.10659]
[1776456125379,34.16,77528.68,1.0,-0.2702,0.00013,25.10659]
[1776456125570,34.16,77540.41,1.0,-0.26871,0.00013,25.04069]
[1776456125972,34.16,77540.41,1.0,-0.26871,0.00013,25.04069]
[1776456126026,34.16,77540.41,1.0,-0.26871,0.00013,25.04069]
[1776456126577,34.15,77542.89,1.0,-0.26835,0.00013,25.02485]
[1776456126807,34.15,77542.89,1.0,-0.26835,0.00013,25.02485]
[1776456126881,34.15,77542.89,1.0,-0.26835,0.00013,25.02485]
[1776456127377,34.15,77542.89,1.0,-0.26835,0.00013,25.02485]
[1776456127525,34.15,77542.89,1.0,-0.26835,0.00013,25.02485]
[1776456127693,34.15,77544.65,1.0,-0.26809,0.00013,25.01324]
[1776456131152,34.13,77544.38,1.0,-0.26803,0.00013,25.01047]
[1776456131215,34.13,77544.38,1.0,-0.26803,0.00013,25.01047]
[1776456132714,34.12,77544.15,1.0,-0.26803,0.00013,25.01034]
[1776456133554,34.12,77538.76,1.0,-0.26869,0.00013,25.03938]
[1776456137531,34.11,77544.76,1.0,-0.26787,0.00013,25.00267]
[1776456137598,34.11,77544.76,1.0,-0.26787,0.00013,25.00267]
[1776456138366,34.11,77544.76,1.0,-0.26786,0.00013,25.00255]
[1776456138678,34.11,77544.76,1.0,-0.26786,0.00013,25.00255]
[1776456138661,34.11,77540.53,1.0,-0.2684,0.00013,25.02634]
[1776456138940,34.11,77540.53,1.0,-0.2684,0.00013,25.02634]
[1776456139224,34.11,77540.53,1.0,-0.2684,0.00013,25.02634]
[1776456139596,34.11,77540.53,1.0,-0.2684,0.00013,25.02634]
[1776456139605,34.11,77540.53,1.0,-0.2684,0.00013,25.02634]
[1776456139693,34.11,77533.06,1.0,-0.26935,0.00013,25.06832]
[1776456140138,34.11,77533.06,1.0,-0.26935,0.00013,25.06832]
[1776456140676,34.11,77533.06,1.0,-0.26934,0.00013,25.06816]
[1776456141382,34.11,77533.06,1.0,-0.26934,0.00013,25.06816]
[1776456141876,34.1,77530.56,1.0,-0.26966,0.00013,25.08205]
[1776456143677,34.1,77531.3,1.0,-0.26956,0.00013,25.07769]
[1776456143715,34.1,77531.3,1.0,-0.26956,0.00013,25.07769]
[1776456143697,34.1,77536.29,1.0,-0.26892,0.00013,25.04939]
[1776456143746,34.1,77536.29,1.0,-0.26892,0.00013,25.04939]
[1776456144147,34.1,77536.29,1.0,-0.26892,0.00013,25.04939]
[1776456144626,34.1,77536.29,1.0,-0.26892,0.00013,25.04939]
[1776456144668,34.1,77536.29,1.0,-0.26892,0.00013,25.04939]
[1776456144702,34.1,77541.8,1.0,-0.26822,0.00013,25.01813]
[1776456145055,34.1,77541.8,1.0,-0.26822,0.00013,25.01813]
[1776456145697,34.1,77541.8,1.0,-0.26822,0.00013,25.01813]
[1776456145726,34.1,77541.8,1.0,-0.26822,0.00013,25.01813]
[1776456145710,34.1,77543.2,1.0,-0.26803,0.00013,25.01009]
[1776456146716,34.1,77542.62,1.0,-0.26811,0.00013,25.01324]
[1776456151751,34.1,77544.04,1.0,-0.26789,0.00013,25.00127]
[1776456156863,34.1,77542.01,1.0,-0.26814,0.00013,25.01235]
[1776456157158,34.1,77542.01,1.0,-0.26814,0.00013,25.01225]
[1776456158319,34.1,77542.01,1.0,-0.26814,0.00013,25.01225]
[1776456158353,34.1,77536.92,1.0,-0.26879,0.00013,25.0408]
[1776456160003,34.1,77536.92,1.0,-0.26879,0.00013,25.0408]
[1776456160661,34.1,77536.92,1.0,-0.26879,0.00013,25.0408]
[1776456160683,34.1,77536.92,1.0,-0.26879,0.00013,25.0408]
[1776456160719,34.1,77536.92,1.0,-0.26879,0.00013,25.0408]
[1776456160703,34.1,77536.27,1.0,-0.26886,0.00013,25.04423]
[1776456162283,34.1,77535.37,1.0,-0.26898,0.00013,25.0493]
[1776456163531,34.1,77538.39,1.0,-0.26859,0.00013,25.03202]
[1776456163594,34.1,77538.39,1.0,-0.26859,0.00013,25.03202]
[1776456163604,34.1,77538.39,1.0,-0.26859,0.00013,25.03202]
[1776456163607,34.1,77538.39,1.0,-0.26859,0.00013,25.03202]
[1776456165647,34.09,77538.26,1.0,-0.2686,0.00013,25.03254]
[1776456165758,34.09,77538.26,1.0,-0.2686,0.00013,25.03254]
[1776456166078,34.09,77538.31,1.0,-0.26859,0.00013,25.03215]
[1776456166268,34.09,77538.23,1.0,-0.2686,0.00013,25.0325]
[1776456168111,34.09,77538.23,1.0,-0.2686,0.00013,25.0325]
[1776456168137,34.09,77538.67,1.0,-0.26854,0.00013,25.02991]
[1776456170134,34.09,77538.67,1.0,-0.26854,0.00013,25.0298]
[1776456170363,34.09,77538.67,1.0,-0.26854,0.00013,25.0298]
[1776456170464,34.09,77539.58,1.0,-0.26842,0.00013,25.02447]
[1776456171152,34.09,77539.58,1.0,-0.26842,0.00013,25.02447]
[1776456171253,34.09,77539.58,1.0,-0.26842,0.00013,25.02447]
[1776456172703,34.09,77542.39,1.0,-0.26806,0.00013,25.00858]
[1776456172745,34.09,77542.39,1.0,-0.26806,0.00013,25.00858]
[1776456172304,34.09,77555.98,1.0,-0.26633,0.00013,24.93132]
[1776456173323,34.09,77555.98,1.0,-0.26633,0.00013,24.93132]
[1776456173370,34.09,77555.98,1.0,-0.26633,0.00013,24.93132]
[1776456173373,34.09,77556.07,1.0,-0.26632,0.00013,24.93081]
[1776456174766,34.09,77556.07,1.0,-0.26632,0.00013,24.93081]
[1776456174773,34.09,77553.15,1.0,-0.26669,0.00013,24.94742]
[1776456174836,34.09,77553.15,1.0,-0.26669,0.00013,24.94742]
[1776456175775,34.09,77553.15,1.0,-0.26669,0.00013,24.94742]
[1776456175688,34.09,77543.97,1.0,-0.26786,0.00013,24.99946]
[1776456175837,34.09,77543.97,1.0,-0.26786,0.00013,24.99946]
[1776456176457,34.09,77539.04,1.0,-0.26848,0.00013,25.02727]
[1776456178223,34.09,77536.12,1.0,-0.26885,0.00013,25.04367]
[1776456178249,34.09,77534.25,1.0,-0.26909,0.00013,25.0541]
[1776456183849,34.09,77531.46,1.0,-0.26943,0.00013,25.06933]
[1776456184774,34.09,77531.46,1.0,-0.26943,0.00013,25.06933]
[1776456184983,34.09,77538.7,1.0,-0.26851,0.00013,25.02823]
[1776456189735,34.09,77525.01,1.0,-0.27024,0.00013,25.10492]
[1776456192584,34.08,77523.28,1.0,-0.27045,0.00013,25.11411]
[1776456193288,34.08,77523.96,1.0,-0.27037,0.00013,25.11029]
[1776456198545,34.08,77524.66,1.0,-0.27026,0.00013,25.10546]
[1776456198640,34.08,77524.66,1.0,-0.27026,0.00013,25.10546]
[1776456198646,34.08,77524.56,1.0,-0.27027,0.00013,25.10584]
[1776456201957,34.08,77515.34,1.0,-0.27143,0.00013,25.15688]
[1776456202746,34.08,77515.34,1.0,-0.27143,0.00013,25.15688]
[1776456202750,34.08,77510.76,1.0,-0.27202,0.00013,25.18225]
[1776456208146,34.07,77502.27,1.0,-0.27308,0.00013,25.22856]
[1776456210616,34.07,77504.95,1.0,-0.27274,0.00013,25.21344]
[1776456210763,34.07,77515.14,1.0,-0.27143,0.00013,25.15646]
[1776456213618,34.07,77519.06,1.0,-0.2709,0.00013,25.13111]
[1776456213645,34.07,77519.06,1.0,-0.2709,0.00013,25.13111]
[1776456213765,34.07,77519.06,1.0,-0.2709,0.00013,25.13111]
[1776456213822,34.07,77530.67,1.0,-0.26941,0.00013,25.0655]
[1776456214397,34.07,77530.67,1.0,-0.26941,0.00013,25.0655]
[1776456214641,34.07,77530.67,1.0,-0.26941,0.00013,25.0655]
[1776456214757,34.07,77530.67,1.0,-0.26941,0.00013,25.0655]
[1776456214774,34.07,77530.67,1.0,-0.26941,0.00013,25.0655]
[1776456214854,34.07,77538.13,1.0,-0.26846,0.00013,25.02326]
[1776456214949,34.07,77538.13,1.0,-0.26846,0.00013,25.02326]
[1776456215578,34.07,77551.63,1.0,-0.26674,0.00013,24.94673]
[1776456216772,34.07,77551.63,1.0,-0.26674,0.00013,24.94673]
[1776456216784,34.07,77559.04,1.0,-0.26579,0.00013,24.90427]
[1776456217440,34.07,77559.04,1.0,-0.26579,0.00013,24.90427]
[1776456218357,34.07,77561.63,1.0,-0.26548,0.00013,24.89017]
[1776456218362,34.07,77561.63,1.0,-0.26548,0.00013,24.89017]
[1776456218365,34.07,77561.63,1.0,-0.26548,0.00013,24.89017]
[1776456218770,34.07,77565.4,1.0,-0.265,0.00013,24.86863]
[1776456219998,34.07,77566.23,1.0,-0.2649,0.00013,24.86395]
[1776456220016,34.07,77566.23,1.0,-0.2649,0.00013,24.86395]
[1776456220044,34.07,77566.23,1.0,-0.2649,0.00013,24.86395]
[1776456220109,34.07,77566.23,1.0,-0.2649,0.00013,24.86395]
[1776456220126,34.07,77566.23,1.0,-0.2649,0.00013,24.86395]
[1776456220282,34.07,77562.52,1.0,-0.26537,0.00013,24.88515]
[1776456221082,34.07,77562.52,1.0,-0.26537,0.00013,24.88515]
[1776456221195,34.07,77562.52,1.0,-0.26537,0.00013,24.88515]
[1776456221266,34.07,77562.52,1.0,-0.26537,0.00013,24.88515]
[1776456221284,34.07,77562.52,1.0,-0.26537,0.00013,24.88515]
[1776456221817,34.07,77557.73,1.0,-0.26598,0.00013,24.9126]
[1776456225229,34.07,77548.69,1.0,-0.26712,0.00013,24.96405]
[1776456225303,34.07,77547.33,1.0,-0.2673,0.00013,24.97177]
[1776456228935,34.07,77548.74,1.0,-0.26711,0.00013,24.96358]
[1776456229303,34.07,77549.33,1.0,-0.26704,0.00013,24.96018]
[1776456234580,34.07,77546.15,1.0,-0.26744,0.00013,24.97794]
[1776456239491,34.07,77550.1,1.0,-0.26693,0.00013,24.95527]
[1776456239507,34.07,77555.58,1.0,-0.26623,0.00013,24.92395]
[1776456240544,34.07,77555.58,1.0,-0.26623,0.00013,24.92395]
[1776456241461,34.07,77564.08,1.0,-0.26515,0.00013,24.87539]
[1776456245189,34.07,77566.93,1.0,-0.26479,0.00013,24.85908]
[1776456250735,34.07,77557.96,1.0,-0.26593,0.00013,24.91033]
[1776456251582,34.07,77557.78,1.0,-0.26595,0.00013,24.91135]
[1776456251684,34.07,77554.7,1.0,-0.26634,0.00013,24.92888]
[1776456252737,34.07,77554.7,1.0,-0.26634,0.00013,24.92888]
[1776456252839,34.07,77550.37,1.0,-0.26689,0.00013,24.95349]
[1776456255775,34.07,77552.23,1.0,-0.26665,0.00013,24.94284]
[1776456255830,34.07,77552.21,1.0,-0.26665,0.00013,24.9429]
[1776456261530,34.07,77552.25,1.0,-0.26664,0.00013,24.94242]
[1776456266564,34.07,77553.5,1.0,-0.26648,0.00013,24.93511]
[1776456271600,34.07,77554.73,1.0,-0.2663,0.00013,24.92456]
[1776456276635,34.06,77556.37,1.0,-0.26609,0.00013,24.91506]
[1776456279658,34.06,77572.13,1.0,-0.26409,0.00013,24.82493]
[1776456281272,34.06,77571.52,1.0,-0.26417,0.00013,24.8285]
[1776456281326,34.06,77571.52,1.0,-0.26417,0.00013,24.8285]
[1776456282206,34.06,77572.54,1.0,-0.26404,0.00013,24.82272]
[1776456282678,34.07,77572.78,1.0,-0.26401,0.00013,24.82142]
[1776456285948,34.07,77572.5,1.0,-0.26405,0.00013,24.82324]
[1776456286720,34.07,77572.5,1.0,-0.26406,0.00013,24.82332]
[1776456287724,34.07,77583.55,1.0,-0.26266,0.00013,24.75988]
[1776456291496,34.07,77581.79,1.0,-0.26289,0.00013,24.77042]
[1776456291751,34.07,77580.31,1.0,-0.26308,0.00013,24.77907]
[1776456293514,34.07,77573.58,1.0,-0.26393,0.00013,24.81785]
[1776456293763,34.07,77566.65,1.0,-0.26481,0.00013,24.85763]
[1776456295779,34.07,77578.98,1.0,-0.26326,0.00013,24.78704]
[1776456299801,34.07,77580.23,1.0,-0.26311,0.00013,24.7802]
[1776456305849,34.07,77583.67,1.0,-0.26269,0.00013,24.76133]
[1776456310658,34.08,77585.99,1.0,-0.26241,0.00013,24.74854]
[1776456310882,34.08,77585.51,1.0,-0.26247,0.00013,24.75146]
[1776456316924,34.08,77586.5,1.0,-0.26237,0.00013,24.74674]
[1776456318269,34.08,77586.5,1.0,-0.26237,0.00013,24.74674]
[1776456318806,34.08,77586.5,1.0,-0.26237,0.00013,24.74674]
[1776456318938,34.08,77585.94,1.0,-0.26245,0.00013,24.75029]
[1776456320953,34.08,77573.08,1.0,-0.26408,0.00013,24.82447]
[1776456324126,34.08,77572.96,1.0,-0.2641,0.00013,24.82541]
[1776456324368,34.08,77572.96,1.0,-0.2641,0.00013,24.82541]
[1776456324521,34.08,77572.96,1.0,-0.2641,0.00013,24.82541]
[1776456324563,34.08,77572.96,1.0,-0.2641,0.00013,24.82541]
[1776456324632,34.08,77572.96,1.0,-0.2641,0.00013,24.82541]
[1776456324638,34.08,77572.96,1.0,-0.2641,0.00013,24.82541]
[1776456324984,34.08,77573.57,1.0,-0.26402,0.00013,24.82199]
[1776456325861,34.08,77573.57,1.0,-0.26402,0.00013,24.82199]
[1776456325875,34.08,77573.57,1.0,-0.26402,0.00013,24.82199]
[1776456325991,34.08,77558.52,1.0,-0.26593,0.00013,24.90808]
[1776456326074,34.08,77558.52,1.0,-0.26593,0.00013,24.90808]
[1776456326996,34.08,77562.37,1.0,-0.26544,0.00013,24.88612]
[1776456328007,34.08,77571.72,1.0,-0.26426,0.00013,24.83268]
[1776456329023,34.08,77574.99,1.0,-0.26384,0.00013,24.814]
[1776456329158,34.08,77574.99,1.0,-0.26384,0.00013,24.814]
[1776456330013,34.08,77577.85,1.0,-0.26349,0.00013,24.79768]
[1776456331023,34.08,77577.85,1.0,-0.26349,0.00013,24.79768]
[1776456331946,34.08,77577.85,1.0,-0.26349,0.00013,24.79768]
[1776456332206,34.09,77578.68,1.0,-0.26337,0.00013,24.78972]
[1776456332304,34.09,77578.68,1.0,-0.26337,0.00013,24.78972]
[1776456335123,34.09,77583.9,1.0,-0.26271,0.00013,24.75994]
[1776456335756,34.09,77585.34,1.0,-0.26254,0.00013,24.75193]
[1776456337106,34.09,77585.02,1.0,-0.26258,0.00013,24.75378]
[1776456337123,34.09,77584.26,1.0,-0.26268,0.00013,24.7583]
[1776456342584,34.09,77583.07,1.0,-0.26284,0.00013,24.76575]
[1776456343221,34.09,77583.41,1.0,-0.2628,0.00013,24.76409]
[1776456343229,34.09,77583.41,1.0,-0.2628,0.00013,24.76409]
[1776456343310,34.09,77583.51,1.0,-0.26279,0.00013,24.76351]
[1776456344542,34.09,77583.51,1.0,-0.26279,0.00013,24.76351]
[1776456344576,34.09,77583.51,1.0,-0.26279,0.00013,24.76351]
[1776456344741,34.09,77583.51,1.0,-0.26279,0.00013,24.76351]
[1776456345248,34.09,77583.51,1.0,-0.2628,0.00013,24.76382]
[1776456345294,34.09,77580.92,1.0,-0.26312,0.00013,24.77871]
[1776456347312,34.09,77579.64,1.0,-0.26329,0.00013,24.78622]
[1776456347993,34.09,77579.64,1.0,-0.26329,0.00013,24.78622]
[1776456347414,34.09,77579.29,1.0,-0.26334,0.00013,24.7885]
[1776456349030,34.09,77579.29,1.0,-0.26334,0.00013,24.7885]
[1776456354197,34.1,77582.62,1.0,-0.26293,0.00013,24.77015]
[1776456355409,34.1,77583.21,1.0,-0.26286,0.00013,24.76676]
[1776456355433,34.1,77583.05,1.0,-0.26288,0.00013,24.76795]
[1776456361243,34.1,77589.21,1.0,-0.26212,0.00013,24.73318]
[1776456367011,34.1,77590.61,1.0,-0.26196,0.00013,24.72589]
[1776456367638,34.1,77590.61,1.0,-0.26196,0.00013,24.72589]
[1776456367698,34.1,77592.15,1.0,-0.26178,0.00013,24.71732]
[1776456375573,34.11,77591.24,1.0,-0.26192,0.00013,24.72381]
[1776456377783,34.11,77588.66,1.0,-0.26224,0.00013,24.73883]
[1776456377885,34.11,77588.66,1.0,-0.26225,0.00013,24.73898]
[1776456383047,34.11,77587.7,1.0,-0.26238,0.00013,24.74496]
[1776456385969,34.11,77587.46,1.0,-0.26242,0.00013,24.747]
[1776456386055,34.11,77586.64,1.0,-0.26253,0.00013,24.75188]
[1776456389165,34.12,77577.87,1.0,-0.26364,0.00013,24.80256]
[1776456389210,34.12,77577.87,1.0,-0.26364,0.00013,24.80256]
[1776456391141,34.12,77577.05,1.0,-0.26375,0.00013,24.8075]
[1776456391206,34.12,77577.05,1.0,-0.26375,0.00013,24.8075]
[1776456396489,34.12,77571.19,1.0,-0.26448,0.00013,24.8383]
[1776456398263,34.12,77570.68,1.0,-0.26455,0.00013,24.84129]
[1776456400158,34.12,77571.23,1.0,-0.26448,0.00013,24.83828]
[1776456400517,34.12,77572.44,1.0,-0.26433,0.00013,24.83144]
[1776456403705,34.12,77572.47,1.0,-0.26433,0.00013,24.83143]
[1776456403786,34.12,77572.47,1.0,-0.26433,0.00013,24.83143]
[1776456403813,34.12,77572.47,1.0,-0.26433,0.00013,24.83143]
[1776456404007,34.12,77566.46,1.0,-0.26509,0.00013,24.86585]
[1776456404357,34.12,77566.46,1.0,-0.26509,0.00013,24.86585]
[1776456404442,34.12,77566.46,1.0,-0.26509,0.00013,24.86585]
[1776456404772,34.12,77566.46,1.0,-0.26509,0.00013,24.86585]
[1776456404873,34.12,77555.73,1.0,-0.26645,0.00013,24.92707]
[1776456405325,34.12,77555.73,1.0,-0.26645,0.00013,24.92707]
[1776456405828,34.12,77550.43,1.0,-0.26712,0.00013,24.95715]
[1776456406841,34.12,77550.43,1.0,-0.26712,0.00013,24.95715]
[1776456406918,34.12,77550.43,1.0,-0.26712,0.00013,24.95715]
[1776456407013,34.12,77550.24,1.0,-0.26715,0.00013,24.95821]
[1776456408427,34.12,77549.46,1.0,-0.26725,0.00013,24.96259]
[1776456408446,34.12,77549.46,1.0,-0.26725,0.00013,24.96259]
[1776456408599,34.12,77549.46,1.0,-0.26725,0.00013,24.96259]
[1776456409780,34.12,77549.46,1.0,-0.26725,0.00013,24.96259]
[1776456409903,34.12,77549.46,1.0,-0.26725,0.00013,24.96259]
[1776456410082,34.12,77549.46,1.0,-0.26725,0.00013,24.96259]
[1776456409997,34.12,77560.13,1.0,-0.26589,0.00013,24.90189]
[1776456410146,34.12,77560.13,1.0,-0.26589,0.00013,24.90189]
[1776456411133,34.12,77560.13,1.0,-0.26589,0.00013,24.90189]
[1776456411376,34.12,77560.13,1.0,-0.26589,0.00013,24.90189]
[1776456411613,34.12,77574.31,1.0,-0.2641,0.00013,24.82093]
[1776456412222,34.12,77574.31,1.0,-0.2641,0.00013,24.82093]
[1776456413415,34.12,77579.61,1.0,-0.26343,0.00013,24.79065]
[1776456414054,34.12,77579.61,1.0,-0.26343,0.00013,24.79065]
[1776456414087,34.12,77579.61,1.0,-0.26343,0.00013,24.79065]
[1776456414118,34.12,77576.79,1.0,-0.26379,0.00013,24.80694]
[1776456414521,34.12,77576.79,1.0,-0.26379,0.00013,24.80694]
[1776456414948,34.12,77575.52,1.0,-0.26395,0.00013,24.81433]
[1776456416436,34.12,77576.36,1.0,-0.26385,0.00013,24.80962]
[1776456416515,34.12,77576.36,1.0,-0.26385,0.00013,24.80962]
[1776456418548,34.12,77576.71,1.0,-0.26381,0.00013,24.80781]
[1776456418656,34.12,77575.78,1.0,-0.26393,0.00013,24.81325]
[1776456423689,34.12,77577.45,1.0,-0.26373,0.00013,24.80421]
[1776456428723,34.13,77570.97,1.0,-0.26455,0.00013,24.84175]
[1776456433758,34.13,77571.34,1.0,-0.26452,0.00013,24.84006]
[1776456438798,34.13,77579.19,1.0,-0.26354,0.00013,24.79559]
[1776456443830,34.13,77577.94,1.0,-0.26371,0.00013,24.80342]
[1776456446114,34.13,77563.83,1.0,-0.26549,0.00013,24.88426]
[1776456446279,34.13,77563.83,1.0,-0.26549,0.00013,24.88426]
[1776456446321,34.13,77563.83,1.0,-0.26549,0.00013,24.88426]
[1776456447116,34.13,77563.83,1.0,-0.26549,0.00013,24.88426]
[1776456447136,34.13,77563.83,1.0,-0.26549,0.00013,24.88426]
[1776456448061,34.13,77557.6,1.0,-0.26629,0.00013,24.91982]
[1776456451102,34.13,77572.39,1.0,-0.2644,0.00013,24.83218]
[1776456453025,34.13,77573.65,1.0,-0.26424,0.00013,24.82501]
[1776456453147,34.13,77573.65,1.0,-0.26424,0.00013,24.82501]
[1776456453211,34.13,77574.88,1.0,-0.26408,0.00013,24.81807]
[1776456453335,34.13,77574.88,1.0,-0.26408,0.00013,24.81807]
[1776456453899,34.13,77574.88,1.0,-0.26409,0.00013,24.81818]
[1776456454868,34.13,77574.88,1.0,-0.26409,0.00013,24.81818]
[1776456454916,34.13,77574.88,1.0,-0.26409,0.00013,24.81818]
[1776456454950,34.13,77574.88,1.0,-0.26409,0.00013,24.81818]
[1776456455066,34.13,77592.98,1.0,-0.26181,0.00013,24.71435]
[1776456455216,34.13,77592.98,1.0,-0.26181,0.00013,24.71435]
[1776456455476,34.13,77592.98,1.0,-0.26181,0.00013,24.71435]
[1776456456934,34.14,77605.39,1.0,-0.26026,0.00013,24.64307]
[1776456460652,34.14,77608.52,1.0,-0.25989,0.00013,24.62588]
[1776456461457,34.14,77607.72,1.0,-0.26,0.00013,24.63082]
[1776456462112,34.14,77602.46,1.0,-0.26066,0.00013,24.66158]
[1776456463541,34.14,77602.46,1.0,-0.26067,0.00013,24.66187]
[1776456463977,34.14,77597.68,1.0,-0.26127,0.00013,24.68974]
[1776456469013,34.15,77593.58,1.0,-0.26181,0.00013,24.71455]
[1776456474049,34.15,77594.63,1.0,-0.2617,0.00013,24.70968]
[1776456476433,34.15,77594.46,1.0,-0.26173,0.00013,24.71114]
[1776456476805,34.15,77594.46,1.0,-0.26173,0.00013,24.71114]
[1776456476846,34.15,77594.46,1.0,-0.26173,0.00013,24.71114]
[1776456476969,34.15,77594.46,1.0,-0.26173,0.00013,24.71114]
[1776456477070,34.15,77589.23,1.0,-0.2624,0.00013,24.74149]
[1776456479742,34.16,77583.66,1.0,-0.2631,0.00013,24.77369]
[1776456480394,34.16,77582.19,1.0,-0.26329,0.00013,24.78247]
[1776456480397,34.16,77582.19,1.0,-0.26329,0.00013,24.78247]
[1776456480507,34.16,77582.19,1.0,-0.26329,0.00013,24.78247]
[1776456480727,34.16,77582.19,1.0,-0.26329,0.00013,24.78247]
[1776456481098,34.16,77581.82,1.0,-0.26334,0.00013,24.78476]
[1776456482104,34.16,77593.41,1.0,-0.26189,0.00013,24.71834]
[1776456484117,34.16,77599.55,1.0,-0.26113,0.00013,24.68347]
[1776456484581,34.16,77599.55,1.0,-0.26113,0.00013,24.68347]
[1776456484611,34.16,77599.55,1.0,-0.26113,0.00013,24.68347]
[1776456485309,34.16,77598.24,1.0,-0.2613,0.00013,24.69131]
[1776456485319,34.16,77598.24,1.0,-0.2613,0.00013,24.69131]
[1776456485324,34.16,77598.24,1.0,-0.2613,0.00013,24.69131]
[1776456486132,34.16,77598.24,1.0,-0.26131,0.00013,24.69158]
[1776456491175,34.17,77602.91,1.0,-0.26075,0.00013,24.66593]
[1776456493939,34.17,77605.3,1.0,-0.26046,0.00013,24.65271]
[1776456494021,34.17,77605.3,1.0,-0.26046,0.00013,24.65271]
[1776456497019,34.17,77603.95,1.0,-0.26065,0.00013,24.66139]
[1776456497213,34.17,77604.48,1.0,-0.26059,0.00013,24.65861]
[1776456497916,34.17,77604.48,1.0,-0.26059,0.00013,24.65861]
[1776456497944,34.17,77604.48,1.0,-0.26059,0.00013,24.65861]
[1776456498017,34.17,77604.48,1.0,-0.26059,0.00013,24.65861]
[1776456498045,34.17,77604.48,1.0,-0.26059,0.00013,24.65861]
[1776456498101,34.17,77612.59,1.0,-0.25958,0.00012,24.61196]
[1776456498258,34.17,77612.59,1.0,-0.25958,0.00012,24.61196]
[1776456498335,34.17,77612.59,1.0,-0.25958,0.00012,24.61196]
[1776456500027,34.17,77616.45,1.0,-0.2591,0.00012,24.58957]
[1776456500140,34.17,77616.45,1.0,-0.2591,0.00012,24.58957]
[1776456500241,34.17,77619.14,1.0,-0.25877,0.00012,24.5742]
[1776456505270,34.17,77617.07,1.0,-0.25902,0.00012,24.5858]
[1776456509125,34.17,77616.55,1.0,-0.25908,0.00012,24.58861]
[1776456510277,34.17,77615.41,1.0,-0.25921,0.00012,24.59485]
[1776456510282,34.17,77615.41,1.0,-0.25921,0.00012,24.59485]
[1776456510285,34.17,77615.41,1.0,-0.25921,0.00012,24.59485]
[1776456511232,34.17,77615.5,1.0,-0.25918,0.00012,24.59079]
[1776456511284,34.17,77615.5,1.0,-0.25918,0.00012,24.59079]
[1776456512093,34.17,77615.5,1.0,-0.25918,0.00012,24.59079]
[1776456512194,34.17,77615.84,1.0,-0.25913,0.00012,24.58869]
[1776456514345,34.17,77619.21,1.0,-0.25871,0.00012,24.56899]
[1776456514427,34.17,77619.13,1.0,-0.25872,0.00012,24.56934]
[1776456519125,34.17,77619.64,1.0,-0.25865,0.00012,24.56603]
[1776456520409,34.17,77620.64,1.0,-0.25852,0.00012,24.55998]
[1776456520445,34.17,77616.49,1.0,-0.25903,0.00012,24.58398]
[1776456523026,34.17,77616.49,1.0,-0.25903,0.00012,24.58384]
[1776456523038,34.17,77616.49,1.0,-0.25903,0.00012,24.58384]
[1776456523127,34.17,77616.49,1.0,-0.25903,0.00012,24.58384]
[1776456523194,34.17,77616.14,1.0,-0.25907,0.00012,24.58557]
[1776456523367,34.17,77616.14,1.0,-0.25907,0.00012,24.58557]
[1776456523561,34.17,77616.14,1.0,-0.25907,0.00012,24.58557]
[1776456524472,34.16,77613.94,1.0,-0.25934,0.00012,24.59818]
[1776456524510,34.16,77613.94,1.0,-0.25934,0.00012,24.59818]
[1776456524601,34.17,77611.19,1.0,-0.25969,0.00012,24.6144]
[1776456526379,34.17,77611.19,1.0,-0.25969,0.00012,24.6144]
[1776456527310,34.17,77611.23,1.0,-0.25969,0.00012,24.61467]
[1776456532462,34.17,77616.74,1.0,-0.25903,0.00012,24.58395]
[1776456533815,34.17,77616.74,1.0,-0.25903,0.00012,24.58395]
[1776456534022,34.17,77617.22,1.0,-0.25898,0.00012,24.58172]
[1776456536231,34.17,77619.1,1.0,-0.25875,0.00012,24.57108]
[1776456536664,34.18,77621.34,1.0,-0.25848,0.00012,24.55834]
[1776456537073,34.18,77621.34,1.0,-0.25848,0.00012,24.55834]
[1776456537098,34.18,77620.05,1.0,-0.25865,0.00012,24.56614]
[1776456537966,34.18,77620.05,1.0,-0.25865,0.00012,24.56614]
[1776456538066,34.18,77619.52,1.0,-0.25872,0.00012,24.5695]
[1776456538770,34.18,77619.52,1.0,-0.25872,0.00012,24.5695]
[1776456538870,34.18,77619.34,1.0,-0.25875,0.00012,24.57082]
[1776456540762,34.18,77619.34,1.0,-0.25875,0.00012,24.57082]
[1776456540834,34.18,77620.27,1.0,-0.25864,0.00012,24.56596]
[1776456547199,34.18,77621.15,1.0,-0.25855,0.00012,24.56194]
[1776456547567,34.19,77622.04,1.0,-0.25845,0.00012,24.5573]
[1776456552969,34.19,77621.22,1.0,-0.25858,0.00012,24.56313]
[1776456555028,34.19,77621.64,1.0,-0.25854,0.00012,24.56145]
[1776456560347,34.2,77624.85,1.0,-0.25817,0.00012,24.54427]
[1776456566983,34.2,77628.36,1.0,-0.25777,0.00012,24.52564]
[1776456569245,34.2,77623.89,1.0,-0.25833,0.00012,24.55165]
[1776456578711,34.21,77616.94,1.0,-0.25922,0.00012,24.59069]
[1776456584832,34.22,77617.33,1.0,-0.2592,0.00012,24.59]
[1776456590874,34.22,77616.77,1.0,-0.25929,0.00012,24.59443]
[1776456595909,34.22,77616.99,1.0,-0.25929,0.00012,24.59413]
[1776456597617,34.23,77616.35,1.0,-0.25937,0.00012,24.59803]
[1776456597661,34.23,77616.35,1.0,-0.25937,0.00012,24.59803]
[1776456597671,34.23,77616.35,1.0,-0.25937,0.00012,24.59803]
[1776456597854,34.23,77616.35,1.0,-0.25937,0.00012,24.59803]
[1776456597967,34.23,77616.35,1.0,-0.25937,0.00012,24.59803]
[1776456598090,34.23,77616.35,1.0,-0.25937,0.00012,24.59803]
[1776456598252,34.23,77612.21,1.0,-0.25989,0.00012,24.62218]
[1776456599840,34.23,77603.79,1.0,-0.26095,0.00013,24.67098]
[1776456601113,34.23,77601.13,1.0,-0.26128,0.00013,24.68647]
[1776456601160,34.23,77601.13,1.0,-0.26128,0.00013,24.68647]
[1776456601281,34.23,77601.13,1.0,-0.26128,0.00013,24.68647]
[1776456601310,34.23,77599.64,1.0,-0.26147,0.00013,24.69516]
[1776456601334,34.23,77599.64,1.0,-0.26147,0.00013,24.69516]
[1776456601373,34.23,77599.64,1.0,-0.26147,0.00013,24.69516]
[1776456603066,34.23,77584.46,1.0,-0.26338,0.00013,24.78245]
[1776456605258,34.23,77584.95,1.0,-0.26332,0.00013,24.77967]
[1776456607931,34.23,77583.32,1.0,-0.26353,0.00013,24.78904]
[1776456607939,34.23,77583.32,1.0,-0.26353,0.00013,24.78904]
[1776456607960,34.23,77583.32,1.0,-0.26353,0.00013,24.78904]
[1776456607999,34.23,77582.44,1.0,-0.26364,0.00013,24.79409]
[1776456611941,34.23,77582.3,1.0,-0.26365,0.00013,24.79493]
[1776456612469,34.23,77573.14,1.0,-0.26481,0.00013,24.84718]
[1776456612483,34.23,77573.14,1.0,-0.26481,0.00013,24.84718]
[1776456613037,34.23,77564.89,1.0,-0.26585,0.00013,24.89408]
[1776456614064,34.23,77564.89,1.0,-0.26585,0.00013,24.89408]
[1776456614095,34.23,77564.89,1.0,-0.26585,0.00013,24.89408]
[1776456614146,34.23,77563.81,1.0,-0.26599,0.00013,24.90017]
[1776456617334,34.23,77553.87,1.0,-0.26724,0.00013,24.95611]
[1776456619923,34.23,77552.68,1.0,-0.26738,0.00013,24.96269]
[1776456620022,34.23,77552.68,1.0,-0.26738,0.00013,24.96269]
[1776456620188,34.23,77552.68,1.0,-0.26738,0.00013,24.96269]
[1776456621314,34.23,77537.55,1.0,-0.2693,0.00013,25.04756]
[1776456622219,34.23,77537.55,1.0,-0.2693,0.00013,25.04756]
[1776456622276,34.23,77534.4,1.0,-0.2697,0.00013,25.06505]
[1776456622611,34.23,77534.4,1.0,-0.2697,0.00013,25.06505]
[1776456623732,34.22,77534.4,1.0,-0.26969,0.00013,25.06483]
[1776456623741,34.22,77534.4,1.0,-0.26969,0.00013,25.06483]
[1776456623972,34.22,77534.4,1.0,-0.26969,0.00013,25.06483]
[1776456624031,34.22,77534.4,1.0,-0.26969,0.00013,25.06483]
[1776456626111,34.22,77523.3,1.0,-0.2711,0.00013,25.12635]
[1776456628316,34.22,77517.66,1.0,-0.2718,0.00013,25.15713]
[1776456628354,34.22,77517.66,1.0,-0.2718,0.00013,25.15713]
[1776456628599,34.22,77522.75,1.0,-0.27114,0.00013,25.12844]
[1776456628646,34.22,77522.75,1.0,-0.27114,0.00013,25.12844]
[1776456628707,34.22,77522.75,1.0,-0.27114,0.00013,25.12844]
[1776456629509,34.22,77522.75,1.0,-0.27114,0.00013,25.12813]
[1776456631455,34.22,77518.17,1.0,-0.27169,0.00013,25.14965]
[1776456633103,34.21,77518.4,1.0,-0.27165,0.00013,25.14804]
[1776456638211,34.21,77519.99,1.0,-0.27141,0.00013,25.13724]
[1776456639967,34.21,77519.99,1.0,-0.27141,0.00013,25.13724]
[1776456640587,34.2,77519.95,1.0,-0.2714,0.00013,25.13682]
[1776456640754,34.2,77519.95,1.0,-0.2714,0.00013,25.13682]
[1776456640975,34.2,77519.95,1.0,-0.2714,0.00013,25.13682]
[1776456641147,34.2,77519.95,1.0,-0.2714,0.00013,25.13682]
[1776456641261,34.2,77519.95,1.0,-0.2714,0.00013,25.13682]
[1776456641311,34.2,77504.88,1.0,-0.27332,0.00013,25.22023]
[1776456641562,34.2,77504.88,1.0,-0.27332,0.00013,25.22023]
[1776456641638,34.2,77504.88,1.0,-0.27332,0.00013,25.22023]
[1776456641676,34.2,77504.88,1.0,-0.27332,0.00013,25.22023]
[1776456642309,34.2,77490.77,1.0,-0.27513,0.00013,25.29786]
[1776456642765,34.2,77490.77,1.0,-0.27513,0.00013,25.29786]
[1776456642845,34.2,77490.77,1.0,-0.27513,0.00013,25.29786]
[1776456643051,34.2,77490.77,1.0,-0.27513,0.00013,25.29786]
[1776456643111,34.2,77490.77,1.0,-0.27513,0.00013,25.29786]
[1776456643125,34.2,77490.77,1.0,-0.27513,0.00013,25.29786]
[1776456643153,34.2,77490.77,1.0,-0.27513,0.00013,25.29786]
[1776456643247,34.2,77490.77,1.0,-0.27512,0.00013,25.29752]
[1776456644257,34.2,77477.08,1.0,-0.27688,0.00013,25.37223]
[1776456644884,34.2,77477.08,1.0,-0.27688,0.00013,25.37223]
[1776456645275,34.2,77469.43,1.0,-0.27786,0.00013,25.41353]
[1776456646677,34.19,77471.28,1.0,-0.27761,0.00013,25.40293]
[1776456647279,34.19,77472.7,1.0,-0.27741,0.00013,25.3947]
[1776456648071,34.19,77472.7,1.0,-0.27741,0.00013,25.3947]
[1776456648740,34.19,77470.39,1.0,-0.2777,0.00013,25.40683]
[1776456649407,34.19,77470.39,1.0,-0.2777,0.00013,25.40683]
[1776456649349,34.19,77465.59,1.0,-0.27832,0.00013,25.43282]
[1776456649640,34.19,77465.59,1.0,-0.27832,0.00013,25.43282]
[1776456649680,34.19,77465.59,1.0,-0.27832,0.00013,25.43282]
[1776456649813,34.19,77465.59,1.0,-0.27832,0.00013,25.43282]
[1776456649843,34.19,77465.59,1.0,-0.27832,0.00013,25.43282]
[1776456649900,34.19,77465.59,1.0,-0.27832,0.00013,25.43282]
[1776456649972,34.19,77465.59,1.0,-0.27832,0.00013,25.43282]
[1776456650089,34.19,77465.59,1.0,-0.27832,0.00013,25.43282]
[1776456650146,34.19,77465.59,1.0,-0.27832,0.00013,25.43282]
[1776456650313,34.19,77463.82,1.0,-0.27854,0.00013,25.44227]
[1776456650521,34.19,77463.82,1.0,-0.27854,0.00013,25.44227]
[1776456650794,34.19,77463.82,1.0,-0.27854,0.00013,25.44227]
[1776456650990,34.19,77463.82,1.0,-0.27854,0.00013,25.44227]
[1776456651030,34.19,77463.82,1.0,-0.27854,0.00013,25.44227]
[1776456651350,34.19,77453.36,1.0,-0.2799,0.00013,25.49901]
[1776456653260,34.19,77446.81,1.0,-0.28076,0.00013,25.53468]
[1776456654247,34.19,77438.65,1.0,-0.28182,0.00013,25.57852]
[1776456654277,34.19,77438.65,1.0,-0.28182,0.00013,25.57852]
[1776456654361,34.19,77438.99,1.0,-0.28178,0.00013,25.57669]
[1776456654427,34.19,77438.99,1.0,-0.28178,0.00013,25.57669]
[1776456654452,34.19,77438.99,1.0,-0.28178,0.00013,25.57669]
[1776456654860,34.19,77438.99,1.0,-0.28178,0.00013,25.57669]
[1776456654897,34.19,77438.99,1.0,-0.28178,0.00013,25.57669]
[1776456655363,34.19,77443.32,1.0,-0.28121,0.00013,25.55323]
[1776456655713,34.19,77443.32,1.0,-0.28121,0.00013,25.55323]
[1776456655772,34.19,77443.32,1.0,-0.28121,0.00013,25.55323]
[1776456656340,34.19,77443.32,1.0,-0.28121,0.00013,25.55323]
[1776456656400,34.19,77443.32,1.0,-0.28121,0.00013,25.55323]
[1776456656833,34.19,77446.61,1.0,-0.28077,0.00013,25.53523]
[1776456657377,34.18,77448.62,1.0,-0.28049,0.00013,25.5232]
[1776456658147,34.18,77448.62,1.0,-0.28049,0.00013,25.5232]
[1776456658874,34.18,77446.48,1.0,-0.28073,0.00013,25.53348]
[1776456658925,34.18,77446.48,1.0,-0.28073,0.00013,25.53348]
[1776456659400,34.17,77452.55,1.0,-0.27992,0.00013,25.49972]
[1776456659589,34.17,77452.55,1.0,-0.27992,0.00013,25.49972]
[1776456660831,34.17,77456.63,1.0,-0.27939,0.00013,25.47754]
[1776456661307,34.17,77456.63,1.0,-0.27939,0.00013,25.47754]
[1776456662970,34.17,77459.41,1.0,-0.27903,0.00013,25.46231]
[1776456663418,34.17,77459.55,1.0,-0.27901,0.00013,25.46149]
[1776456668458,34.17,77457.8,1.0,-0.27923,0.00013,25.47071]
[1776456669335,34.17,77457.8,1.0,-0.27923,0.00013,25.47071]
[1776456669405,34.17,77457.8,1.0,-0.27923,0.00013,25.47071]
[1776456669802,34.17,77457.7,1.0,-0.27924,0.00013,25.47118]
[1776456669857,34.17,77457.7,1.0,-0.27924,0.00013,25.47118]
[1776456669916,34.17,77457.7,1.0,-0.27924,0.00013,25.47118]
[1776456669948,34.17,77457.7,1.0,-0.27924,0.00013,25.47118]
[1776456670772,34.15,77460.51,1.0,-0.27875,0.00013,25.45056]
[1776456672617,34.15,77471.42,1.0,-0.27732,0.00013,25.3901]
[1776456674382,34.14,77474.92,1.0,-0.27686,0.00013,25.37049]
[1776456674496,34.14,77475.17,1.0,-0.27681,0.00013,25.36868]
[1776456675394,34.14,77475.17,1.0,-0.27681,0.00013,25.36868]
[1776456675462,34.14,77475.17,1.0,-0.27681,0.00013,25.36868]
[1776456675510,34.14,77475.21,1.0,-0.2768,0.00013,25.36802]
[1776456675566,34.14,77475.21,1.0,-0.2768,0.00013,25.36802]
[1776456677502,34.14,77477.82,1.0,-0.27645,0.00013,25.35329]
[1776456678472,34.14,77480.93,1.0,-0.27604,0.00013,25.33582]
[1776456678526,34.14,77480.93,1.0,-0.27604,0.00013,25.33582]
[1776456678524,34.14,77482.38,1.0,-0.27585,0.00013,25.32747]
[1776456679536,34.13,77483.84,1.0,-0.27565,0.00013,25.31907]
[1776456684565,34.13,77486.89,1.0,-0.27522,0.00013,25.30056]
[1776456689602,34.12,77490.48,1.0,-0.27472,0.00013,25.27902]
[1776456694635,34.11,77482.91,1.0,-0.27564,0.00013,25.31592]
[1776456698953,34.11,77481.88,1.0,-0.27576,0.00013,25.32072]
[1776456699058,34.11,77481.88,1.0,-0.27576,0.00013,25.32072]
[1776456699078,34.11,77481.88,1.0,-0.27576,0.00013,25.32072]
[1776456699145,34.11,77481.88,1.0,-0.27576,0.00013,25.32072]
[1776456699203,34.11,77481.88,1.0,-0.27575,0.00013,25.32044]
[1776456700804,34.11,77481.88,1.0,-0.27574,0.00013,25.32007]
[1776456701326,34.11,77481.88,1.0,-0.27574,0.00013,25.32007]
[1776456701418,34.11,77481.88,1.0,-0.27574,0.00013,25.32007]
[1776456701453,34.11,77481.88,1.0,-0.27574,0.00013,25.32007]
[1776456701552,34.11,77499.64,1.0,-0.27344,0.00013,25.22131]
[1776456701848,34.11,77499.64,1.0,-0.27344,0.00013,25.22131]
[1776456702025,34.11,77499.64,1.0,-0.27344,0.00013,25.22131]
[1776456703699,34.1,77488.03,1.0,-0.27492,0.00013,25.28495]
[1776456704778,34.1,77488.03,1.0,-0.27492,0.00013,25.28495]
[1776456704906,34.1,77488.03,1.0,-0.27492,0.00013,25.28495]
[1776456704987,34.1,77488.03,1.0,-0.27492,0.00013,25.28495]
[1776456705431,34.1,77483.76,1.0,-0.27546,0.00013,25.30781]
[1776456709741,34.1,77494.47,1.0,-0.27405,0.00013,25.24734]
[1776456710974,34.1,77494.47,1.0,-0.27405,0.00013,25.24734]
[1776456711090,34.1,77494.47,1.0,-0.27405,0.00013,25.24734]
[1776456711176,34.09,77495.55,1.0,-0.2739,0.00013,25.24106]
[1776456713274,34.09,77507.06,1.0,-0.27241,0.00013,25.17655]
[1776456715122,34.09,77509.59,1.0,-0.27208,0.00013,25.16221]
[1776456717142,34.09,77509.63,1.0,-0.27206,0.00013,25.16155]
[1776456717239,34.09,77509.63,1.0,-0.27206,0.00013,25.16155]
[1776456717545,34.09,77509.63,1.0,-0.27206,0.00013,25.16155]
[1776456718227,34.09,77509.7,1.0,-0.27204,0.00013,25.16071]
[1776456719190,34.09,77517.78,1.0,-0.27101,0.00013,25.11553]
[1776456719201,34.09,77517.78,1.0,-0.27101,0.00013,25.11553]
[1776456719435,34.09,77523.53,1.0,-0.27026,0.00013,25.08287]
[1776456724456,34.08,77521.32,1.0,-0.27053,0.00013,25.09444]
[1776456725680,34.08,77520.93,1.0,-0.27058,0.00013,25.09663]
[1776456725757,34.08,77520.93,1.0,-0.27058,0.00013,25.09663]
[1776456726030,34.08,77520.93,1.0,-0.27058,0.00013,25.09663]
[1776456726108,34.08,77531.09,1.0,-0.26927,0.00013,25.03932]
[1776456728053,34.08,77536.98,1.0,-0.26852,0.00013,25.0059]
[1776456728090,34.08,77536.98,1.0,-0.26852,0.00013,25.0059]
[1776456729356,34.08,77537.11,1.0,-0.2685,0.00013,25.00504]
[1776456729704,34.08,77537.06,1.0,-0.2685,0.00013,25.00513]
[1776456729793,34.08,77537.06,1.0,-0.2685,0.00013,25.00513]
[1776456729847,34.08,77537.06,1.0,-0.2685,0.00013,25.00513]
[1776456731428,34.08,77534.44,1.0,-0.26884,0.00013,25.01993]
[1776456731455,34.08,77534.44,1.0,-0.26884,0.00013,25.01993]
[1776456731516,34.08,77533.88,1.0,-0.2689,0.00013,25.02289]
[1776456736932,34.08,77529.18,1.0,-0.26949,0.00013,25.04873]
[1776456741968,34.07,77530.01,1.0,-0.26937,0.00013,25.0433]
[1776456747004,34.07,77530.64,1.0,-0.26927,0.00013,25.03897]
[1776456752518,34.07,77533.93,1.0,-0.26882,0.00013,25.01639]
[1776456758317,34.07,77538.3,1.0,-0.26824,0.00013,24.99081]
[1776456763567,34.06,77541.34,1.0,-0.26784,0.00013,24.97309]
[1776456764638,34.06,77542.34,1.0,-0.26771,0.00013,24.96731]
[1776456764706,34.06,77544.37,1.0,-0.26745,0.00013,24.9557]
[1776456766031,34.06,77543.97,1.0,-0.2675,0.00013,24.95787]
[1776456766094,34.06,77543.97,1.0,-0.2675,0.00013,24.95787]
[1776456766181,34.06,77541.04,1.0,-0.26787,0.00013,24.97439]
[1776456771216,34.06,77538.63,1.0,-0.26817,0.00013,24.98745]
[1776456777983,34.06,77538.61,1.0,-0.26816,0.00013,24.98708]
[1776456778310,34.06,77538.61,1.0,-0.26816,0.00013,24.98708]
[1776456778577,34.06,77538.61,1.0,-0.26815,0.00013,24.9866]
[1776456779035,34.06,77538.61,1.0,-0.26815,0.00013,24.9866]
[1776456779819,34.06,77538.94,1.0,-0.26811,0.00013,24.98474]
[1776456780344,34.06,77538.94,1.0,-0.26811,0.00013,24.98474]
[1776456780374,34.06,77538.94,1.0,-0.26811,0.00013,24.98474]
[1776456780417,34.06,77538.94,1.0,-0.26811,0.00013,24.98474]
[1776456780475,34.06,77538.69,1.0,-0.26813,0.00013,24.98592]
[1776456781769,34.06,77538.69,1.0,-0.26813,0.00013,24.98592]
[1776456781838,34.06,77538.69,1.0,-0.26813,0.00013,24.98592]
[1776456782328,34.06,77538.69,1.0,-0.26813,0.00013,24.98592]
[1776456782530,34.05,77537.54,1.0,-0.26827,0.00013,24.9922]
[1776456783908,34.05,77537.54,1.0,-0.26827,0.00013,24.9922]
[1776456783950,34.05,77537.54,1.0,-0.26827,0.00013,24.9922]
[1776456784027,34.05,77537.54,1.0,-0.26827,0.00013,24.9922]
[1776456784037,34.05,77537.54,1.0,-0.26827,0.00013,24.9922]
[1776456784405,34.05,77537.54,1.0,-0.26827,0.00013,24.9922]
[1776456784412,34.05,77537.54,1.0,-0.26827,0.00013,24.9922]
[1776456784548,34.05,77537.54,1.0,-0.26827,0.00013,24.9922]
[1776456784576,34.05,77537.54,1.0,-0.26827,0.00013,24.9922]
[1776456784648,34.05,77537.54,1.0,-0.26827,0.00013,24.9922]
[1776456784732,34.05,77526.3,1.0,-0.26971,0.00013,25.05539]
[1776456785090,34.05,77526.3,1.0,-0.26971,0.00013,25.05539]
[1776456785154,34.05,77526.3,1.0,-0.26971,0.00013,25.05539]
[1776456785255,34.05,77526.3,1.0,-0.26971,0.00013,25.05539]
[1776456785272,34.05,77526.3,1.0,-0.26971,0.00013,25.05539]
[1776456785301,34.05,77526.3,1.0,-0.26971,0.00013,25.05539]
[1776456785393,34.05,77526.3,1.0,-0.26971,0.00013,25.05539]
[1776456785464,34.05,77515.56,1.0,-0.27108,0.00013,25.11574]
[1776456785844,34.05,77515.56,1.0,-0.27108,0.00013,25.11574]
[1776456785868,34.05,77515.56,1.0,-0.27108,0.00013,25.11574]
[1776456786322,34.05,77515.56,1.0,-0.27108,0.00013,25.11555]
[1776456788460,34.05,77511.7,1.0,-0.27157,0.00013,25.13692]
[1776456788472,34.05,77517.66,1.0,-0.27079,0.00013,25.10296]
[1776456788786,34.05,77517.66,1.0,-0.27079,0.00013,25.10296]
[1776456789473,34.05,77517.66,1.0,-0.27079,0.00013,25.10296]
[1776456789542,34.05,77517.66,1.0,-0.27079,0.00013,25.10296]
[1776456790490,34.05,77520.25,1.0,-0.27045,0.00013,25.08818]
[1776456790530,34.05,77520.25,1.0,-0.27045,0.00013,25.08818]
[1776456791179,34.05,77524.57,1.0,-0.2699,0.00013,25.06365]
[1776456791297,34.05,77524.57,1.0,-0.2699,0.00013,25.06365]
[1776456791299,34.05,77524.57,1.0,-0.2699,0.00013,25.06365]
[1776456791404,34.05,77542.33,1.0,-0.26763,0.00013,24.96328]
[1776456792022,34.05,77542.33,1.0,-0.26763,0.00013,24.96328]
[1776456793053,34.05,77542.33,1.0,-0.26762,0.00013,24.96307]
[1776456793616,34.05,77551.59,1.0,-0.26644,0.00013,24.91028]
[1776456798004,34.05,77543.13,1.0,-0.26751,0.00013,24.95809]
[1776456798679,34.05,77543.13,1.0,-0.26751,0.00013,24.95809]
[1776456798704,34.05,77542.88,1.0,-0.26754,0.00013,24.95942]
[1776456799411,34.05,77542.88,1.0,-0.26754,0.00013,24.95942]
[1776456804127,34.04,77540.1,1.0,-0.26789,0.00013,24.97483]
[1776456809486,34.04,77540.79,1.0,-0.26779,0.00013,24.97028]
[1776456809767,34.04,77540.79,1.0,-0.26779,0.00013,24.97028]
[1776456810494,34.04,77539.67,1.0,-0.26793,0.00013,24.97654]
[1776456812986,34.04,77537.86,1.0,-0.26813,0.00013,24.98323]
[1776456813634,34.04,77537.78,1.0,-0.26814,0.00013,24.9836]
[1776456815037,34.04,77537.78,1.0,-0.26814,0.00013,24.98351]
[1776456815563,34.04,77538.42,1.0,-0.26806,0.00013,24.9798]
[1776456821567,34.04,77539.45,1.0,-0.26792,0.00013,24.97355]
[1776456826207,34.04,77539.58,1.0,-0.2679,0.00013,24.9726]
[1776456826325,34.04,77539.58,1.0,-0.2679,0.00013,24.9726]
[1776456827149,34.04,77539.9,1.0,-0.26785,0.00013,24.97074]
[1776456827610,34.04,77546.65,1.0,-0.26699,0.00013,24.93241]
[1776456828446,34.04,77546.65,1.0,-0.26699,0.00013,24.93241]
[1776456828485,34.04,77546.65,1.0,-0.26699,0.00013,24.93241]
[1776456828617,34.04,77548.82,1.0,-0.26672,0.00013,24.92007]
[1776456833410,34.04,77555.51,1.0,-0.26587,0.00013,24.88212]
[1776456833530,34.04,77555.51,1.0,-0.26587,0.00013,24.88212]
[1776456833659,34.04,77555.56,1.0,-0.26586,0.00013,24.88189]
[1776456835336,34.04,77556.68,1.0,-0.26572,0.00013,24.87556]
[1776456835415,34.04,77556.68,1.0,-0.26572,0.00013,24.87556]
[1776456835494,34.04,77556.68,1.0,-0.26572,0.00013,24.87556]
[1776456836241,34.04,77559.56,1.0,-0.26536,0.00013,24.85919]
[1776456837132,34.04,77561.41,1.0,-0.26513,0.00013,24.8487]
[1776456840919,34.04,77562.14,1.0,-0.26504,0.00013,24.84489]
[1776456841042,34.04,77562.14,1.0,-0.26504,0.00013,24.84489]
[1776456841246,34.04,77562.14,1.0,-0.26504,0.00013,24.84489]
[1776456841308,34.04,77562.14,1.0,-0.26504,0.00013,24.84489]
[1776456841399,34.04,77562.14,1.0,-0.26504,0.00013,24.84489]
[1776456841709,34.04,77563.81,1.0,-0.26483,0.00013,24.83544]
[1776456843278,34.04,77560.52,1.0,-0.26525,0.00013,24.85435]
[1776456844565,34.04,77558.54,1.0,-0.2655,0.00013,24.86574]
[1776456844871,34.04,77554.33,1.0,-0.26604,0.00013,24.88982]
[1776456844916,34.04,77554.33,1.0,-0.26604,0.00013,24.88982]
[1776456850774,34.04,77553.35,1.0,-0.26617,0.00013,24.8956]
[1776456855807,34.04,77546.16,1.0,-0.26709,0.00013,24.93672]
[1776456856309,34.04,77546.16,1.0,-0.26709,0.00013,24.93672]
[1776456856386,34.04,77546.16,1.0,-0.26709,0.00013,24.93672]
[1776456859758,34.04,77546.49,1.0,-0.26705,0.00013,24.93488]
[1776456859837,34.04,77546.67,1.0,-0.26702,0.00013,24.93386]
[1776456863816,34.04,77548.27,1.0,-0.26682,0.00013,24.92481]
[1776456863824,34.04,77548.27,1.0,-0.26682,0.00013,24.92481]
[1776456863864,34.04,77547.93,1.0,-0.26686,0.00013,24.92676]
[1776456863891,34.04,77547.93,1.0,-0.26686,0.00013,24.92676]
[1776456865174,34.04,77547.64,1.0,-0.2669,0.00013,24.92842]
[1776456865205,34.04,77547.64,1.0,-0.2669,0.00013,24.92842]
[1776456865446,34.04,77547.64,1.0,-0.2669,0.00013,24.92842]
[1776456865480,34.04,77547.64,1.0,-0.2669,0.00013,24.92842]
[1776456865608,34.04,77547.64,1.0,-0.2669,0.00013,24.92842]
[1776456865764,34.04,77547.64,1.0,-0.2669,0.00013,24.92842]
[1776456865777,34.04,77547.64,1.0,-0.2669,0.00013,24.92842]
[1776456865849,34.04,77547.64,1.0,-0.2669,0.00013,24.92842]
[1776456865879,34.04,77547.64,1.0,-0.2669,0.00013,24.92842]
[1776456865878,34.04,77547.5,1.0,-0.26692,0.00013,24.92924]
[1776456866146,34.04,77547.5,1.0,-0.26692,0.00013,24.92924]
[1776456867942,34.04,77537.49,1.0,-0.2682,0.00013,24.98602]
[1776456867959,34.04,77537.49,1.0,-0.2682,0.00013,24.98602]
[1776456868899,34.04,77536.63,1.0,-0.26831,0.00013,24.99085]
[1776456869789,34.04,77536.63,1.0,-0.26831,0.00013,24.99085]
[1776456874942,34.04,77536.56,1.0,-0.26829,0.00013,24.98761]
[1776456879978,34.04,77536.21,1.0,-0.26833,0.00013,24.98933]
[1776456886714,34.04,77534.87,1.0,-0.26849,0.00013,24.99661]
[1776456891798,34.04,77534.91,1.0,-0.26848,0.00013,24.99608]
[1776456896304,34.04,77535.17,1.0,-0.26844,0.00013,24.99413]
[1776456902941,34.04,77534.47,1.0,-0.26852,0.00013,24.99765]
[1776456902964,34.03,77534.57,1.0,-0.2685,0.00013,24.9969]
[1776456903170,34.03,77527.91,1.0,-0.26935,0.00013,25.03444]
[1776456904679,34.03,77527.91,1.0,-0.26935,0.00013,25.03444]
[1776456905478,34.03,77521.28,1.0,-0.2702,0.00013,25.07157]
[1776456905814,34.03,77521.28,1.0,-0.2702,0.00013,25.07157]
[1776456906183,34.03,77521.26,1.0,-0.27019,0.00013,25.07151]
[1776456906220,34.03,77521.26,1.0,-0.27019,0.00013,25.07151]
[1776456906971,34.03,77521.29,1.0,-0.27019,0.00013,25.07134]
[1776456907033,34.03,77521.29,1.0,-0.27019,0.00013,25.07134]
[1776456910952,34.03,77527.73,1.0,-0.26935,0.00013,25.0344]
[1776456911851,34.03,77527.73,1.0,-0.26935,0.00013,25.0344]
[1776456916836,34.03,77528.38,1.0,-0.26925,0.00013,25.02999]
[1776456916912,34.03,77528.38,1.0,-0.26925,0.00013,25.02999]
[1776456916896,34.03,77528.67,1.0,-0.26921,0.00013,25.02805]
[1776456917240,34.03,77528.67,1.0,-0.26921,0.00013,25.02805]
[1776456923282,34.02,77528.15,1.0,-0.26926,0.00013,25.03003]
[1776456928317,34.02,77526.22,1.0,-0.26948,0.00013,25.0401]
[1776456933216,34.02,77526.3,1.0,-0.26944,0.00013,25.0356]
[1776456933272,34.02,77526.3,1.0,-0.26944,0.00013,25.0356]
[1776456933710,34.02,77514.63,1.0,-0.27093,0.00013,25.10095]
[1776456934962,34.02,77514.63,1.0,-0.27093,0.00013,25.10095]
[1776456935173,34.01,77509.84,1.0,-0.27154,0.00013,25.12759]
[1776456935233,34.01,77509.84,1.0,-0.27154,0.00013,25.12759]
[1776456935241,34.01,77509.84,1.0,-0.27154,0.00013,25.12759]
[1776456935249,34.01,77509.84,1.0,-0.27154,0.00013,25.12759]
[1776456935350,34.01,77509.84,1.0,-0.27154,0.00013,25.12759]
[1776456935401,34.01,77509.84,1.0,-0.27154,0.00013,25.12759]
[1776456935716,34.01,77508.16,1.0,-0.27175,0.00013,25.13675]
[1776456937190,34.01,77508.91,1.0,-0.27165,0.00013,25.13228]
[1776456937207,34.01,77508.91,1.0,-0.27165,0.00013,25.13228]
[1776456937220,34.01,77508.91,1.0,-0.27165,0.00013,25.13228]
[1776456937384,34.01,77508.91,1.0,-0.27165,0.00013,25.13228]
[1776456942420,34.01,77508.53,1.0,-0.27167,0.00013,25.13312]
[1776456947339,34.0,77509.11,1.0,-0.27157,0.00013,25.12882]
[1776456947457,34.0,77509.47,1.0,-0.27152,0.00013,25.12654]
[1776456950069,34.0,77508.88,1.0,-0.27158,0.00013,25.12908]
[1776456950477,34.0,77508.88,1.0,-0.27158,0.00013,25.12908]
[1776456955449,34.0,77508.66,1.0,-0.27159,0.00013,25.12928]
[1776456959027,33.99,77510.65,1.0,-0.2713,0.00013,25.11683]
[1776456959136,33.99,77510.65,1.0,-0.2713,0.00013,25.11683]
[1776456959729,33.99,77519.32,1.0,-0.27018,0.00013,25.06782]
[1776456961636,33.99,77519.32,1.0,-0.27018,0.00013,25.06782]
[1776456961650,33.99,77525.76,1.0,-0.26935,0.00013,25.0311]
[1776456967600,33.98,77528.15,1.0,-0.26902,0.00013,25.01674]
[1776456972632,33.98,77529.89,1.0,-0.26878,0.00013,25.00589]
[1776456977848,33.98,77529.76,1.0,-0.26878,0.00013,25.00594]
[1776456977949,33.98,77532.29,1.0,-0.26845,0.00013,24.99143]
[1776456981383,33.98,77538.46,1.0,-0.26765,0.00013,24.9559]
[1776456981694,33.98,77538.46,1.0,-0.26765,0.00013,24.95577]
[1776456986731,33.97,77537.69,1.0,-0.26773,0.00013,24.95946]
[1776456991765,33.97,77537.81,1.0,-0.26768,0.00013,24.95466]
[1776456996865,33.97,77536.68,1.0,-0.26782,0.00013,24.96054]
[1776457002845,33.96,77533.35,1.0,-0.26822,0.00013,24.97841]
[1776457007881,33.96,77533.58,1.0,-0.26817,0.00013,24.9763]
[1776457012923,33.96,77533.28,1.0,-0.2682,0.00013,24.97734]
[1776457015916,33.96,77522.78,1.0,-0.26953,0.00013,25.03623]
[1776457016487,33.96,77522.68,1.0,-0.26954,0.00013,25.03657]
[1776457017956,33.95,77522.68,1.0,-0.26953,0.00013,25.03612]
[1776457022613,33.95,77522.43,1.0,-0.26955,0.00013,25.03687]
[1776457022992,33.95,77522.31,1.0,-0.26955,0.00013,25.0371]
[1776457028037,33.95,77521.87,1.0,-0.26959,0.00013,25.0385]
[1776457029536,33.94,77521.87,1.0,-0.26958,0.00013,25.03828]
[1776457030041,33.94,77521.68,1.0,-0.2696,0.00013,25.03913]
[1776457030736,33.94,77521.68,1.0,-0.2696,0.00013,25.03913]
[1776457030752,33.94,77521.68,1.0,-0.2696,0.00013,25.03913]
[1776457031049,33.94,77518.88,1.0,-0.26996,0.00013,25.05472]
[1776457032015,33.94,77518.88,1.0,-0.26996,0.00013,25.05472]
[1776457032734,33.94,77516.53,1.0,-0.27025,0.00013,25.06774]
[1776457032787,33.94,77516.53,1.0,-0.27025,0.00013,25.06774]
[1776457032794,33.94,77516.53,1.0,-0.27025,0.00013,25.06774]
[1776457034199,33.94,77516.2,1.0,-0.27029,0.00013,25.06912]
[1776457035076,33.94,77515.51,1.0,-0.27037,0.00013,25.07277]
[1776457036838,33.94,77512.02,1.0,-0.27081,0.00013,25.09217]
[1776457036876,33.94,77512.02,1.0,-0.27081,0.00013,25.09217]
[1776457037088,33.94,77510.25,1.0,-0.27104,0.00013,25.10187]
[1776457038380,33.94,77509.83,1.0,-0.27108,0.00013,25.10396]
[1776457039138,33.94,77509.42,1.0,-0.27113,0.00013,25.106]
[1776457041652,33.93,77504.32,1.0,-0.27178,0.00013,25.13425]
[1776457044940,33.93,77501.22,1.0,-0.27217,0.00013,25.15123]
[1776457045049,33.93,77501.01,1.0,-0.27219,0.00013,25.15226]
[1776457047007,33.93,77501.01,1.0,-0.27219,0.00013,25.15212]
[1776457047053,33.93,77501.01,1.0,-0.27219,0.00013,25.15212]
[1776457047037,33.93,77501.08,1.0,-0.27218,0.00013,25.15159]
[1776457047755,33.93,77501.73,1.0,-0.27209,0.00013,25.1478]
[1776457048395,33.93,77501.73,1.0,-0.27209,0.00013,25.1478]
[1776457048496,33.93,77501.97,1.0,-0.27206,0.00013,25.14645]
[1776457053497,33.93,77494.91,1.0,-0.27294,0.00013,25.18205]
[1776457060446,33.92,77491.92,1.0,-0.2733,0.00013,25.19744]
[1776457070516,33.92,77491.72,1.0,-0.27329,0.00013,25.19704]
[1776457076995,33.91,77489.75,1.0,-0.27353,0.00013,25.20737]
[1776457077499,33.91,77488.88,1.0,-0.27364,0.00013,25.21195]
[1776457079626,33.91,77485.03,1.0,-0.27414,0.00013,25.23328]
[1776457079664,33.91,77477.03,1.0,-0.27517,0.00013,25.27762]
[1776457084674,33.91,77483.32,1.0,-0.27433,0.00013,25.24164]
[1776457090656,33.9,77482.22,1.0,-0.27445,0.00013,25.24675]
[1776457095835,33.9,77482.06,1.0,-0.27445,0.00013,25.2468]
[1776457095936,33.9,77482.06,1.0,-0.27445,0.00013,25.24663]
[1776457100067,33.9,77482.06,1.0,-0.27444,0.00013,25.24629]
[1776457100142,33.9,77480.89,1.0,-0.27459,0.00013,25.25247]
[1776457100347,33.9,77480.89,1.0,-0.27459,0.00013,25.25247]
[1776457100728,33.9,77490.21,1.0,-0.27338,0.00013,25.20048]
[1776457101959,33.9,77490.21,1.0,-0.27338,0.00013,25.20048]
[1776457102067,33.9,77490.21,1.0,-0.27338,0.00013,25.20048]
[1776457102088,33.9,77490.21,1.0,-0.27338,0.00013,25.20048]
[1776457103116,33.89,77498.57,1.0,-0.27228,0.00013,25.15306]
[1776457106659,33.89,77489.82,1.0,-0.2734,0.00013,25.20133]
[1776457106750,33.89,77489.82,1.0,-0.2734,0.00013,25.20133]
[1776457108051,33.89,77492.0,1.0,-0.27311,0.00013,25.18888]
[1776457108102,33.89,77494.17,1.0,-0.27282,0.00013,25.17623]
[1776457110116,33.89,77494.17,1.0,-0.27282,0.00013,25.17623]
[1776457110197,33.89,77496.87,1.0,-0.27246,0.00013,25.16065]
[1776457115638,33.88,77499.1,1.0,-0.27213,0.00013,25.14382]
[1776457118659,33.88,77489.2,1.0,-0.2734,0.00013,25.19873]
[1776457123694,33.88,77480.72,1.0,-0.27447,0.00013,25.24474]
[1776457128731,33.87,77480.67,1.0,-0.27445,0.00013,25.24364]
[1776457135848,33.87,77480.75,1.0,-0.27442,0.00013,25.24237]
[1776457141012,33.86,77480.79,1.0,-0.27437,0.00013,25.24004]
[1776457147062,33.86,77480.16,1.0,-0.27443,0.00013,25.24261]
[1776457147181,33.86,77480.16,1.0,-0.27443,0.00013,25.24261]
[1776457147190,33.86,77480.16,1.0,-0.27443,0.00013,25.24261]
[1776457147243,33.85,77480.33,1.0,-0.27441,0.00013,25.24148]
[1776457148486,33.85,77489.12,1.0,-0.27326,0.00013,25.19212]
[1776457148920,33.85,77489.12,1.0,-0.27326,0.00013,25.19212]
[1776457148931,33.85,77489.12,1.0,-0.27326,0.00013,25.19212]
[1776457148939,33.85,77489.12,1.0,-0.27326,0.00013,25.19212]
[1776457149028,33.85,77491.63,1.0,-0.27293,0.00013,25.17786]
[1776457150328,33.85,77491.63,1.0,-0.27292,0.00013,25.17767]
[1776457150424,33.85,77491.63,1.0,-0.27292,0.00013,25.17767]
[1776457150948,33.85,77491.63,1.0,-0.27292,0.00013,25.17767]
[1776457150990,33.85,77488.12,1.0,-0.27338,0.00013,25.19712]
[1776457155037,33.85,77488.26,1.0,-0.27334,0.00013,25.19571]
[1776457155653,33.85,77489.1,1.0,-0.27323,0.00013,25.19079]
[1776457155666,33.85,77489.1,1.0,-0.27323,0.00013,25.19079]
[1776457155713,33.85,77489.1,1.0,-0.27323,0.00013,25.19079]
[1776457155751,33.85,77489.1,1.0,-0.27323,0.00013,25.19079]
[1776457155833,33.85,77489.1,1.0,-0.27323,0.00013,25.19079]
[1776457155869,33.85,77489.1,1.0,-0.27323,0.00013,25.19079]
[1776457155889,33.85,77489.1,1.0,-0.27323,0.00013,25.19079]
[1776457155921,33.85,77489.1,1.0,-0.27323,0.00013,25.19079]
[1776457155990,33.85,77485.09,1.0,-0.27375,0.00013,25.21302]
[1776457161153,33.84,77481.23,1.0,-0.27423,0.00013,25.23396]
[1776457166997,33.84,77482.18,1.0,-0.27409,0.00013,25.22789]
[1776457168186,33.84,77482.18,1.0,-0.27409,0.00013,25.22789]
[1776457168319,33.84,77489.01,1.0,-0.2732,0.00013,25.18944]
[1776457168839,33.84,77489.01,1.0,-0.2732,0.00013,25.18944]
[1776457168894,33.84,77489.01,1.0,-0.2732,0.00013,25.18944]
[1776457171311,33.84,77494.49,1.0,-0.27246,0.00013,25.15478]
[1776457171342,33.84,77494.49,1.0,-0.27246,0.00013,25.15478]
[1776457173218,33.84,77494.49,1.0,-0.27246,0.00013,25.1546]
[1776457174045,33.84,77495.03,1.0,-0.27238,0.00013,25.15123]
[1776457175275,33.84,77496.29,1.0,-0.27221,0.00013,25.14398]
[1776457176060,33.84,77496.29,1.0,-0.27221,0.00013,25.14382]
[1776457181094,33.83,77502.57,1.0,-0.27138,0.00013,25.10767]
[1776457186129,33.83,77503.95,1.0,-0.27118,0.00013,25.09915]
[1776457191362,33.83,77504.78,1.0,-0.27106,0.00013,25.09369]
[1776457197206,33.82,77506.74,1.0,-0.27078,0.00013,25.08167]
[1776457202241,33.82,77503.78,1.0,-0.27115,0.00013,25.09761]
[1776457207283,33.82,77498.8,1.0,-0.27178,0.00013,25.12495]
[1776457212649,33.81,77495.35,1.0,-0.27221,0.00013,25.14377]
[1776457212701,33.81,77495.35,1.0,-0.27221,0.00013,25.14377]
[1776457212746,33.81,77495.35,1.0,-0.27221,0.00013,25.14377]
[1776457213912,33.81,77495.35,1.0,-0.27221,0.00013,25.14346]
[1776457214239,33.81,77492.09,1.0,-0.27263,0.00013,25.16163]
[1776457215956,33.81,77490.58,1.0,-0.27282,0.00013,25.16995]
[1776457215963,33.81,77490.58,1.0,-0.27282,0.00013,25.16995]
[1776457215980,33.81,77490.58,1.0,-0.27282,0.00013,25.16995]
[1776457216034,33.81,77490.58,1.0,-0.27282,0.00013,25.16995]
[1776457216055,33.81,77488.89,1.0,-0.27303,0.00013,25.17927]
[1776457220047,33.81,77487.36,1.0,-0.27322,0.00013,25.1875]
[1776457220149,33.81,77486.81,1.0,-0.27329,0.00013,25.19024]
[1776457225993,33.81,77483.93,1.0,-0.27364,0.00013,25.20551]
[1776457231190,33.8,77480.18,1.0,-0.27411,0.00013,25.22559]
[1776457236481,33.8,77478.27,1.0,-0.27432,0.00013,25.23172]
[1776457242157,33.79,77477.6,1.0,-0.27438,0.00013,25.23444]
[1776457246217,33.79,77477.87,1.0,-0.27433,0.00013,25.2321]
[1776457246278,33.79,77477.87,1.0,-0.27433,0.00013,25.2321]
[1776457246425,33.79,77477.62,1.0,-0.27435,0.00013,25.23329]
[1776457246558,33.79,77477.62,1.0,-0.27435,0.00013,25.23329]
[1776457247879,33.79,77466.82,1.0,-0.27576,0.00013,25.2933]
[1776457248861,33.79,77466.82,1.0,-0.27576,0.00013,25.2933]
[1776457248931,33.79,77466.82,1.0,-0.27576,0.00013,25.2933]
[1776457249101,33.79,77466.82,1.0,-0.27576,0.00013,25.2933]
[1776457249202,33.79,77464.06,1.0,-0.27611,0.00013,25.30815]
[1776457250189,33.79,77464.06,1.0,-0.27611,0.00013,25.30815]
[1776457250193,33.78,77463.91,1.0,-0.27612,0.00013,25.3087]
[1776457250595,33.78,77463.91,1.0,-0.27612,0.00013,25.3087]
[1776457250656,33.78,77462.77,1.0,-0.27627,0.00013,25.31503]
[1776457253551,33.78,77462.29,1.0,-0.27633,0.00013,25.31742]
[1776457253606,33.78,77459.93,1.0,-0.27662,0.00013,25.32995]
[1776457255639,33.78,77459.93,1.0,-0.27662,0.00013,25.32967]
[1776457255789,33.78,77459.93,1.0,-0.27662,0.00013,25.32967]
[1776457256273,33.78,77459.93,1.0,-0.27662,0.00013,25.32967]
[1776457256331,33.78,77459.93,1.0,-0.27662,0.00013,25.32967]
[1776457256576,33.78,77456.17,1.0,-0.27711,0.00013,25.35057]
[1776457256640,33.78,77456.17,1.0,-0.27711,0.00013,25.35057]
[1776457258759,33.78,77449.44,1.0,-0.27799,0.00013,25.38778]
[1776457258777,33.78,77445.68,1.0,-0.27849,0.00013,25.40865]
[1776457259675,33.78,77445.68,1.0,-0.27849,0.00013,25.40865]
[1776457260086,33.78,77445.68,1.0,-0.27849,0.00013,25.40865]
[1776457260097,33.78,77445.68,1.0,-0.27849,0.00013,25.40865]
[1776457260155,33.78,77445.68,1.0,-0.27849,0.00013,25.40865]
[1776457260187,33.78,77440.65,1.0,-0.27916,0.00013,25.43656]
[1776457260969,33.78,77440.65,1.0,-0.27916,0.00013,25.43656]
[1776457262743,33.78,77430.64,1.0,-0.28048,0.00013,25.49152]
[1776457262809,33.78,77430.64,1.0,-0.28048,0.00013,25.49152]
[1776457262820,33.78,77430.64,1.0,-0.28048,0.00013,25.49152]
[1776457262870,33.78,77430.42,1.0,-0.28051,0.00013,25.49277]
[1776457264822,33.78,77430.42,1.0,-0.28051,0.00013,25.49279]
[1776457265268,33.78,77431.07,1.0,-0.28042,0.00013,25.48928]
[1776457271060,33.78,77429.49,1.0,-0.28063,0.00013,25.498]
[1776457275093,33.78,77416.81,1.0,-0.28231,0.00013,25.56707]
[1776457277125,33.78,77416.92,1.0,-0.28229,0.00013,25.5664]
[1776457277515,33.78,77413.16,1.0,-0.28279,0.00013,25.58674]
[1776457277626,33.78,77413.16,1.0,-0.28279,0.00013,25.58674]
[1776457277772,33.78,77413.16,1.0,-0.28279,0.00013,25.58674]
[1776457278826,33.78,77413.16,1.0,-0.28279,0.00013,25.58674]
[1776457278898,33.78,77413.16,1.0,-0.28279,0.00013,25.58674]
[1776457278959,33.78,77413.16,1.0,-0.28279,0.00013,25.58674]
[1776457278975,33.78,77413.16,1.0,-0.28279,0.00013,25.58674]
[1776457279189,33.78,77413.16,1.0,-0.28279,0.00013,25.58674]
[1776457279335,33.78,77413.16,1.0,-0.28279,0.00013,25.58674]
[1776457279306,33.78,77398.16,1.0,-0.28477,0.00013,25.66767]
[1776457279898,33.78,77398.16,1.0,-0.28477,0.00013,25.66767]
[1776457280292,33.78,77398.16,1.0,-0.28477,0.00013,25.66767]
[1776457280330,33.78,77388.54,1.0,-0.28605,0.00013,25.71938]
[1776457281874,33.78,77387.86,1.0,-0.28614,0.00013,25.72298]
[1776457281961,33.78,77387.86,1.0,-0.28614,0.00013,25.72298]
[1776457282247,33.78,77389.68,1.0,-0.2859,0.00013,25.71319]
[1776457284276,33.78,77389.68,1.0,-0.2859,0.00013,25.71319]
[1776457284378,33.78,77402.86,1.0,-0.28414,0.00013,25.64215]
[1776457285322,33.78,77402.86,1.0,-0.28414,0.00013,25.64215]
[1776457285359,33.78,77400.2,1.0,-0.28449,0.00013,25.65635]
[1776457285402,33.78,77400.2,1.0,-0.28449,0.00013,25.65635]
[1776457285870,33.78,77400.2,1.0,-0.28449,0.00013,25.65635]
[1776457286306,33.78,77401.87,1.0,-0.28427,0.00013,25.6472]
[1776457287274,33.78,77401.87,1.0,-0.28427,0.00013,25.6472]
[1776457287289,33.78,77402.53,1.0,-0.28418,0.00013,25.64367]
[1776457293149,33.78,77400.93,1.0,-0.28438,0.00013,25.64911]
[1776457293495,33.78,77404.82,1.0,-0.28386,0.00013,25.62814]
[1776457293572,33.78,77404.82,1.0,-0.28386,0.00013,25.62814]
[1776457295481,33.78,77410.42,1.0,-0.28312,0.00013,25.59769]
[1776457295897,33.78,77415.96,1.0,-0.28238,0.00013,25.56751]
[1776457301385,33.78,77414.66,1.0,-0.28254,0.00013,25.57416]
[1776457304616,33.78,77416.6,1.0,-0.28228,0.00013,25.56326]
[1776457304627,33.78,77416.6,1.0,-0.28228,0.00013,25.56326]
[1776457304632,33.78,77416.6,1.0,-0.28228,0.00013,25.56326]
[1776457304963,33.78,77417.24,1.0,-0.28219,0.00013,25.55978]
[1776457306044,33.78,77431.52,1.0,-0.28031,0.00013,25.48176]
[1776457307176,33.78,77431.52,1.0,-0.28031,0.00013,25.48176]
[1776457307249,33.78,77431.52,1.0,-0.28031,0.00013,25.48176]
[1776457307637,33.78,77432.84,1.0,-0.28013,0.00013,25.47453]
[1776457307800,33.78,77432.84,1.0,-0.28013,0.00013,25.47453]
[1776457308832,33.78,77432.84,1.0,-0.28013,0.00013,25.47453]
[1776457308877,33.78,77432.84,1.0,-0.28013,0.00013,25.47453]
[1776457309755,33.78,77432.74,1.0,-0.28015,0.00013,25.47509]
[1776457309817,33.78,77432.74,1.0,-0.28015,0.00013,25.47509]
[1776457310185,33.78,77432.74,1.0,-0.28015,0.00013,25.47509]
[1776457310259,33.78,77432.74,1.0,-0.28015,0.00013,25.47509]
[1776457311717,33.78,77433.87,1.0,-0.28,0.00013,25.4689]
[1776457312215,33.78,77436.45,1.0,-0.27966,0.00013,25.45477]
[1776457318055,33.78,77440.28,1.0,-0.27916,0.00013,25.43395]
[1776457323090,33.78,77438.12,1.0,-0.27945,0.00013,25.446]
[1776457328094,33.78,77439.24,1.0,-0.2793,0.00013,25.43996]
[1776457328176,33.78,77439.24,1.0,-0.2793,0.00013,25.43996]
[1776457328370,33.78,77444.01,1.0,-0.27867,0.00013,25.41375]
[1776457330142,33.78,77455.87,1.0,-0.27712,0.00013,25.34843]
[1776457335178,33.78,77462.1,1.0,-0.27632,0.00013,25.31453]
[1776457341221,33.78,77462.19,1.0,-0.27633,0.00013,25.31481]
[1776457342474,33.78,77462.31,1.0,-0.27631,0.00013,25.31411]
[1776457342518,33.78,77462.31,1.0,-0.27631,0.00013,25.31411]
[1776457344360,33.78,77462.31,1.0,-0.27631,0.00013,25.31408]
[1776457344405,33.78,77462.78,1.0,-0.27625,0.00013,25.31143]
[1776457348442,33.78,77462.93,1.0,-0.27623,0.00013,25.31049]
[1776457348452,33.78,77463.2,1.0,-0.27619,0.00013,25.30896]
[1776457348688,33.78,77463.2,1.0,-0.27619,0.00013,25.30896]
[1776457349255,33.78,77463.2,1.0,-0.27619,0.00013,25.30896]
[1776457349312,33.78,77463.2,1.0,-0.27619,0.00013,25.30896]
[1776457350516,33.78,77471.89,1.0,-0.27505,0.00013,25.26026]
[1776457358953,33.78,77475.34,1.0,-0.27455,0.00013,25.23651]
[1776457359373,33.78,77475.34,1.0,-0.27455,0.00013,25.23651]
[1776457359622,33.77,77473.78,1.0,-0.27473,0.00013,25.24384]
[1776457359723,33.77,77473.78,1.0,-0.27473,0.00013,25.24384]
[1776457359843,33.77,77473.78,1.0,-0.27473,0.00013,25.24384]
[1776457360356,33.77,77473.78,1.0,-0.27472,0.00013,25.24357]
[1776457362614,33.77,77468.72,1.0,-0.27537,0.00013,25.27122]
[1776457362624,33.77,77468.72,1.0,-0.27537,0.00013,25.27122]
[1776457363293,33.77,77468.72,1.0,-0.27536,0.00013,25.27094]
[1776457368411,33.76,77464.86,1.0,-0.27583,0.00013,25.29102]
[1776457368820,33.76,77464.86,1.0,-0.27583,0.00013,25.29102]
[1776457370898,33.76,77462.55,1.0,-0.27612,0.00013,25.30327]
[1776457371056,33.76,77462.55,1.0,-0.27612,0.00013,25.30327]
[1776457371088,33.76,77462.55,1.0,-0.27612,0.00013,25.30327]
[1776457373445,33.76,77450.55,1.0,-0.27769,0.00013,25.36947]
[1776457378480,33.76,77451.45,1.0,-0.27757,0.00013,25.36433]
[1776457383514,33.76,77452.31,1.0,-0.27745,0.00013,25.35942]
[1776457386952,33.76,77452.56,1.0,-0.27742,0.00013,25.35799]
[1776457387259,33.76,77452.56,1.0,-0.27742,0.00013,25.35799]
[1776457387296,33.76,77451.58,1.0,-0.27754,0.00013,25.36337]
[1776457392354,33.76,77450.22,1.0,-0.27773,0.00013,25.37107]
[1776457394487,33.76,77451.79,1.0,-0.27752,0.00013,25.36238]
[1776457394576,33.76,77451.5,1.0,-0.27756,0.00013,25.36392]
[1776457394645,33.76,77451.5,1.0,-0.27756,0.00013,25.36392]
[1776457395312,33.76,77455.03,1.0,-0.27709,0.00013,25.34435]
[1776457397356,33.76,77459.2,1.0,-0.27655,0.00013,25.32122]
[1776457397410,33.76,77460.88,1.0,-0.27633,0.00013,25.3119]
[1776457402855,33.76,77463.87,1.0,-0.27594,0.00013,25.29541]
[1776457408370,33.76,77462.88,1.0,-0.27607,0.00013,25.30111]
[1776457409578,33.76,77462.48,1.0,-0.27613,0.00013,25.30343]
[1776457411632,33.76,77459.57,1.0,-0.27651,0.00013,25.31969]
[1776457415344,33.76,77457.68,1.0,-0.27674,0.00013,25.32689]
[1776457415714,33.76,77457.63,1.0,-0.27675,0.00013,25.3272]
[1776457415750,33.76,77457.63,1.0,-0.27675,0.00013,25.3272]
[1776457419784,33.76,77459.12,1.0,-0.27655,0.00013,25.31873]
[1776457419792,33.76,77459.12,1.0,-0.27655,0.00013,25.31873]
[1776457419814,33.76,77459.12,1.0,-0.27655,0.00013,25.31873]
[1776457423825,33.76,77458.01,1.0,-0.27669,0.00013,25.32465]
[1776457423833,33.76,77457.34,1.0,-0.27678,0.00013,25.32837]
[1776457428843,33.76,77459.51,1.0,-0.27649,0.00013,25.31606]
[1776457433243,33.76,77463.43,1.0,-0.27597,0.00013,25.29414]
[1776457433336,33.76,77463.43,1.0,-0.27597,0.00013,25.29414]
[1776457435033,33.75,77474.88,1.0,-0.27447,0.00013,25.22989]
[1776457436058,33.75,77474.88,1.0,-0.27447,0.00013,25.22989]
[1776457436489,33.75,77474.65,1.0,-0.27448,0.00013,25.23061]
[1776457441032,33.75,77472.66,1.0,-0.27472,0.00013,25.24068]
[1776457441176,33.75,77472.66,1.0,-0.27472,0.00013,25.24068]
[1776457446236,33.74,77480.22,1.0,-0.27371,0.00013,25.19735]
[1776457446294,33.74,77483.01,1.0,-0.27334,0.00013,25.18125]
[1776457453207,33.74,77480.92,1.0,-0.27358,0.00013,25.19165]
[1776457459033,33.73,77480.54,1.0,-0.27361,0.00013,25.19262]
[1776457465094,33.73,77480.62,1.0,-0.27356,0.00013,25.19046]
[1776457470128,33.72,77481.39,1.0,-0.27343,0.00013,25.1849]
[1776457475162,33.72,77481.65,1.0,-0.27335,0.00013,25.17884]
[1776457476869,33.71,77476.62,1.0,-0.274,0.00013,25.2066]
[1776457476982,33.71,77476.62,1.0,-0.274,0.00013,25.2066]
[1776457477177,33.71,77476.62,1.0,-0.274,0.00013,25.2066]
[1776457478395,33.71,77461.24,1.0,-0.276,0.00013,25.29211]
[1776457479325,33.71,77461.24,1.0,-0.276,0.00013,25.29211]
[1776457480873,33.71,77459.57,1.0,-0.2762,0.00013,25.30083]
[1776457480920,33.71,77459.57,1.0,-0.2762,0.00013,25.30083]
[1776457480997,33.71,77459.57,1.0,-0.2762,0.00013,25.30083]
[1776457481021,33.71,77459.57,1.0,-0.2762,0.00013,25.30083]
[1776457481205,33.71,77459.57,1.0,-0.2762,0.00013,25.30083]
[1776457483420,33.71,77448.36,1.0,-0.27765,0.00013,25.36216]
[1776457490267,33.71,77445.81,1.0,-0.27799,0.00013,25.3761]
[1776457495302,33.71,77445.31,1.0,-0.27805,0.00013,25.37872]
[1776457500340,33.71,77443.45,1.0,-0.27829,0.00013,25.38885]
[1776457505377,33.7,77442.09,1.0,-0.27846,0.00013,25.39619]
[1776457510490,33.7,77443.8,1.0,-0.27824,0.00013,25.38666]
[1776457511878,33.7,77437.03,1.0,-0.27913,0.00013,25.42389]
[1776457512790,33.7,77437.1,1.0,-0.27912,0.00013,25.42343]
[1776457517599,33.7,77437.69,1.0,-0.27904,0.00013,25.42016]
[1776457517919,33.7,77438.32,1.0,-0.27896,0.00013,25.41675]
[1776457518467,33.7,77438.32,1.0,-0.27896,0.00013,25.41681]
[1776457519641,33.7,77439.82,1.0,-0.27876,0.00013,25.40861]
[1776457520482,33.7,77440.19,1.0,-0.27871,0.00013,25.40663]
[1776457526522,33.71,77445.01,1.0,-0.27809,0.00013,25.38042]
[1776457527698,33.71,77445.01,1.0,-0.27809,0.00013,25.38042]
[1776457527814,33.71,77445.01,1.0,-0.27809,0.00013,25.38042]
[1776457528327,33.71,77445.01,1.0,-0.27809,0.00013,25.38042]
[1776457528410,33.71,77445.01,1.0,-0.27809,0.00013,25.38042]
[1776457530550,33.71,77454.43,1.0,-0.27686,0.00013,25.32855]
[1776457531178,33.71,77454.43,1.0,-0.27686,0.00013,25.32855]
[1776457531234,33.71,77454.43,1.0,-0.27686,0.00013,25.32855]
[1776457531797,33.71,77454.54,1.0,-0.27683,0.00013,25.32469]
[1776457531878,33.71,77454.65,1.0,-0.27681,0.00013,25.32408]
[1776457536592,33.71,77463.78,1.0,-0.27562,0.00013,25.27351]
[1776457541628,33.71,77461.62,1.0,-0.27591,0.00013,25.28583]
[1776457541979,33.71,77461.62,1.0,-0.27591,0.00013,25.28583]
[1776457542636,33.71,77459.87,1.0,-0.27614,0.00013,25.29541]
[1776457544026,33.71,77458.53,1.0,-0.27631,0.00013,25.30269]
[1776457544128,33.71,77458.33,1.0,-0.27633,0.00013,25.3038]
[1776457545959,33.71,77458.33,1.0,-0.27633,0.00013,25.30362]
[1776457546021,33.71,77458.33,1.0,-0.27633,0.00013,25.30362]
[1776457548123,33.71,77458.33,1.0,-0.27632,0.00013,25.30327]
[1776457548161,33.71,77458.33,1.0,-0.27632,0.00013,25.30327]
[1776457548168,33.71,77458.59,1.0,-0.27628,0.00013,25.30164]
[1776457551727,33.7,77458.59,1.0,-0.27628,0.00013,25.3013]
[1776457551740,33.7,77458.59,1.0,-0.27628,0.00013,25.3013]
[1776457551750,33.7,77458.59,1.0,-0.27628,0.00013,25.3013]
[1776457554010,33.7,77457.6,1.0,-0.27638,0.00013,25.30548]
[1776457554048,33.7,77457.6,1.0,-0.27638,0.00013,25.30548]
[1776457554190,33.7,77457.6,1.0,-0.27638,0.00013,25.30548]
[1776457554824,33.7,77457.74,1.0,-0.27635,0.00013,25.30436]
[1776457554859,33.7,77457.74,1.0,-0.27635,0.00013,25.30436]
[1776457554926,33.7,77457.82,1.0,-0.27633,0.00013,25.30357]
[1776457560295,33.69,77458.16,1.0,-0.27626,0.00013,25.30032]
[1776457560397,33.69,77456.2,1.0,-0.27652,0.00013,25.31137]
[1776457562805,33.69,77456.03,1.0,-0.27655,0.00013,25.31258]
[1776457562861,33.69,77456.03,1.0,-0.27655,0.00013,25.31258]
[1776457564198,33.69,77452.96,1.0,-0.27695,0.00013,25.32976]
[1776457564214,33.69,77452.96,1.0,-0.27695,0.00013,25.32976]
[1776457564250,33.69,77452.87,1.0,-0.27697,0.00013,25.33037]
[1776457569830,33.7,77453.33,1.0,-0.27692,0.00013,25.3285]
[1776457574865,33.7,77454.11,1.0,-0.27683,0.00013,25.32479]
[1776457580447,33.7,77451.27,1.0,-0.27721,0.00013,25.34095]
[1776457581572,33.7,77450.62,1.0,-0.27731,0.00013,25.34492]
[1776457581650,33.7,77450.62,1.0,-0.27731,0.00013,25.34492]
[1776457581630,33.7,77449.45,1.0,-0.27746,0.00013,25.35152]
[1776457587379,33.7,77448.16,1.0,-0.27764,0.00013,25.35909]
[1776457594336,33.71,77449.57,1.0,-0.27745,0.00013,25.34849]
[1776457602049,33.71,77450.33,1.0,-0.27737,0.00013,25.34521]
[1776457609099,33.71,77451.91,1.0,-0.27718,0.00013,25.33706]
[1776457614537,33.71,77451.99,1.0,-0.27717,0.00013,25.33687]
[1776457622189,33.72,77452.91,1.0,-0.27707,0.00013,25.33259]
[1776457627227,33.72,77446.72,1.0,-0.27789,0.00013,25.36722]
[1776457629311,33.72,77446.41,1.0,-0.27793,0.00013,25.36897]
[1776457629699,33.72,77444.43,1.0,-0.2782,0.00013,25.37999]
[1776457630659,33.72,77444.43,1.0,-0.2782,0.00013,25.37999]
[1776457630671,33.72,77444.43,1.0,-0.2782,0.00013,25.37999]
[1776457630804,33.72,77444.43,1.0,-0.2782,0.00013,25.38002]
[1776457630831,33.72,77444.43,1.0,-0.2782,0.00013,25.38002]
[1776457630893,33.72,77444.43,1.0,-0.2782,0.00013,25.38002]
[1776457630966,33.72,77444.43,1.0,-0.2782,0.00013,25.38002]
[1776457631600,33.72,77444.43,1.0,-0.2782,0.00013,25.38002]
[1776457631688,33.72,77433.79,1.0,-0.27961,0.00013,25.43892]
[1776457633552,33.72,77433.79,1.0,-0.27961,0.00013,25.43892]
[1776457633653,33.72,77429.91,1.0,-0.28013,0.00013,25.4606]
[1776457633861,33.72,77429.91,1.0,-0.28013,0.00013,25.4606]
[1776457635373,33.72,77423.27,1.0,-0.281,0.00013,25.49698]
[1776457635472,33.72,77412.47,1.0,-0.28244,0.00013,25.55607]
[1776457637599,33.72,77410.65,1.0,-0.28268,0.00013,25.56611]
[1776457637686,33.72,77410.24,1.0,-0.28274,0.00013,25.56853]
[1776457643056,33.72,77407.94,1.0,-0.28304,0.00013,25.58079]
[1776457649387,33.72,77413.4,1.0,-0.28231,0.00013,25.5507]
[1776457654475,33.72,77411.14,1.0,-0.28259,0.00013,25.55951]
[1776457655292,33.72,77409.4,1.0,-0.28281,0.00013,25.56887]
[1776457655318,33.72,77409.4,1.0,-0.28281,0.00013,25.56887]
[1776457655390,33.72,77409.4,1.0,-0.28281,0.00013,25.56887]
[1776457655747,33.72,77412.16,1.0,-0.28245,0.00013,25.55382]
[1776457657946,33.72,77418.38,1.0,-0.28162,0.00013,25.51989]
[1776457658619,33.72,77421.03,1.0,-0.28127,0.00013,25.50543]
[1776457659620,33.72,77421.03,1.0,-0.28127,0.00013,25.50543]
[1776457660009,33.72,77421.03,1.0,-0.28127,0.00013,25.50545]
[1776457663879,33.72,77416.05,1.0,-0.28193,0.00013,25.53265]
[1776457663888,33.72,77416.05,1.0,-0.28193,0.00013,25.53265]
[1776457664038,33.72,77416.05,1.0,-0.28193,0.00013,25.53265]
[1776457664190,33.72,77416.05,1.0,-0.28193,0.00013,25.53265]
[1776457664272,33.72,77416.05,1.0,-0.28193,0.00013,25.53265]
[1776457664435,33.72,77416.05,1.0,-0.28193,0.00013,25.53265]
[1776457664689,33.72,77408.05,1.0,-0.28299,0.00013,25.57615]
[1776457665978,33.72,77400.47,1.0,-0.284,0.00013,25.61731]
[1776457665986,33.72,77400.47,1.0,-0.284,0.00013,25.61731]
[1776457666010,33.72,77400.47,1.0,-0.284,0.00013,25.61731]
[1776457666036,33.72,77400.47,1.0,-0.284,0.00013,25.61731]
[1776457666506,33.72,77400.47,1.0,-0.284,0.00013,25.61731]
[1776457668104,33.72,77399.29,1.0,-0.28416,0.00013,25.62374]
[1776457668208,33.72,77399.29,1.0,-0.28416,0.00013,25.62374]
[1776457668523,33.72,77397.55,1.0,-0.28439,0.00013,25.63318]
[1776457673754,33.72,77396.07,1.0,-0.28459,0.00013,25.64133]
[1776457680764,33.72,77394.9,1.0,-0.28474,0.00013,25.64731]
[1776457681384,33.72,77392.95,1.0,-0.285,0.00013,25.65767]
[1776457681612,33.72,77392.95,1.0,-0.28499,0.00013,25.65752]
[1776457686646,33.72,77401.83,1.0,-0.2838,0.00013,25.60902]
[1776457691682,33.71,77403.5,1.0,-0.28356,0.00013,25.59947]
[1776457696717,33.71,77400.9,1.0,-0.2839,0.00013,25.61304]
[1776457701705,33.71,77396.25,1.0,-0.28451,0.00013,25.6377]
[1776457701806,33.71,77395.93,1.0,-0.28455,0.00013,25.6393]
[1776457706727,33.71,77393.98,1.0,-0.28479,0.00013,25.64931]
[1776457706798,33.71,77393.83,1.0,-0.28481,0.00013,25.64999]
[1776457711301,33.7,77393.73,1.0,-0.28482,0.00013,25.65013]
[1776457711823,33.7,77393.69,1.0,-0.2848,0.00013,25.6471]
[1776457713473,33.7,77393.59,1.0,-0.28482,0.00013,25.64768]
[1776457713541,33.7,77393.64,1.0,-0.28481,0.00013,25.64741]
[1776457718872,33.71,77394.57,1.0,-0.2847,0.00013,25.6427]
[1776457723906,33.71,77394.52,1.0,-0.28471,0.00013,25.64324]
[1776457728941,33.71,77392.03,1.0,-0.28505,0.00013,25.65689]
[1776457733978,33.71,77388.3,1.0,-0.28555,0.00013,25.67717]
[1776457735219,33.71,77388.3,1.0,-0.28555,0.00013,25.67717]
[1776457737236,33.71,77398.0,1.0,-0.28425,0.00013,25.62478]
[1776457741196,33.71,77397.87,1.0,-0.28427,0.00013,25.62563]
[1776457741259,33.71,77397.87,1.0,-0.28427,0.00013,25.62563]
[1776457741262,33.71,77397.87,1.0,-0.28427,0.00013,25.62563]
[1776457741269,33.71,77397.62,1.0,-0.28431,0.00013,25.62705]
[1776457746936,33.71,77394.43,1.0,-0.28474,0.00013,25.64446]
[1776457752105,33.71,77396.52,1.0,-0.28447,0.00013,25.63352]
[1776457758147,33.71,77396.24,1.0,-0.28451,0.00013,25.63539]
[1776457763182,33.71,77395.8,1.0,-0.28458,0.00013,25.63804]
[1776457768216,33.72,77396.03,1.0,-0.28455,0.00013,25.63705]
[1776457773253,33.72,77396.01,1.0,-0.28454,0.00013,25.63407]
[1776457778226,33.72,77396.02,1.0,-0.28455,0.00013,25.63421]
[1776457778296,33.72,77396.02,1.0,-0.28455,0.00013,25.63421]
[1776457778619,33.72,77384.25,1.0,-0.28612,0.00013,25.69759]
[1776457778950,33.72,77384.25,1.0,-0.28612,0.00013,25.69759]
[1776457778996,33.72,77384.25,1.0,-0.28612,0.00013,25.69759]
[1776457779747,33.72,77384.25,1.0,-0.28612,0.00013,25.69759]
[1776457779802,33.72,77384.25,1.0,-0.28612,0.00013,25.69759]
[1776457779810,33.72,77384.25,1.0,-0.28612,0.00013,25.69759]
[1776457779784,33.72,77383.32,1.0,-0.28624,0.00013,25.70259]
[1776457779968,33.72,77383.32,1.0,-0.28624,0.00013,25.70259]
[1776457780662,33.72,77383.32,1.0,-0.28624,0.00013,25.70259]
[1776457780684,33.72,77383.32,1.0,-0.28624,0.00013,25.70259]
[1776457780763,33.72,77382.48,1.0,-0.28635,0.00013,25.70707]
[1776457782001,33.72,77381.61,1.0,-0.28647,0.00013,25.71174]
[1776457782081,33.72,77381.61,1.0,-0.28647,0.00013,25.71172]
[1776457789363,33.72,77379.57,1.0,-0.28674,0.00013,25.72253]
[1776457794400,33.72,77379.53,1.0,-0.28674,0.00013,25.72269]
[1776457799436,33.72,77377.63,1.0,-0.287,0.00013,25.73289]
[1776457801273,33.72,77376.26,1.0,-0.28718,0.00013,25.74022]
[1776457801675,33.72,77376.26,1.0,-0.28718,0.00013,25.74022]
[1776457801744,33.72,77376.26,1.0,-0.28718,0.00013,25.74022]
[1776457801905,33.72,77375.27,1.0,-0.28731,0.00013,25.74551]
[1776457803464,33.71,77387.32,1.0,-0.28566,0.00013,25.67913]
[1776457804149,33.71,77387.32,1.0,-0.28566,0.00013,25.67913]
[1776457804196,33.71,77387.32,1.0,-0.28566,0.00013,25.67913]
[1776457806733,33.71,77401.34,1.0,-0.28379,0.00013,25.60346]
[1776457811933,33.71,77400.85,1.0,-0.28384,0.00013,25.60529]
[1776457818756,33.7,77401.59,1.0,-0.28371,0.00013,25.59988]
[1776457819795,33.7,77391.72,1.0,-0.28501,0.00013,25.65261]
[1776457825392,33.7,77389.45,1.0,-0.28531,0.00013,25.66488]
[1776457829146,33.7,77387.39,1.0,-0.28558,0.00013,25.6758]
[1776457829358,33.7,77387.39,1.0,-0.28558,0.00013,25.6758]
[1776457829367,33.7,77387.39,1.0,-0.28558,0.00013,25.6758]
[1776457829821,33.7,77387.39,1.0,-0.28558,0.00013,25.6758]
[1776457829929,33.7,77387.39,1.0,-0.28558,0.00013,25.6758]
[1776457829902,33.7,77379.4,1.0,-0.28665,0.00013,25.71862]
[1776457830654,33.7,77379.4,1.0,-0.28665,0.00013,25.71871]
[1776457832452,33.7,77371.71,1.0,-0.28766,0.00013,25.75647]
[1776457832550,33.7,77371.71,1.0,-0.28766,0.00013,25.75647]
[1776457832696,33.7,77371.71,1.0,-0.28766,0.00013,25.75647]
[1776457832800,33.7,77371.71,1.0,-0.28766,0.00013,25.75647]
[1776457832845,33.7,77363.76,1.0,-0.28873,0.00013,25.79881]
[1776457833093,33.7,77363.76,1.0,-0.28873,0.00013,25.79881]
[1776457833673,33.7,77363.76,1.0,-0.28872,0.00013,25.79873]
[1776457835460,33.7,77353.42,1.0,-0.29011,0.00013,25.85342]
[1776457839117,33.69,77353.43,1.0,-0.2901,0.00013,25.853]
[1776457839726,33.69,77351.12,1.0,-0.29041,0.00013,25.86507]
[1776457840024,33.69,77351.12,1.0,-0.29041,0.00013,25.86507]
[1776457840219,33.69,77351.12,1.0,-0.29041,0.00013,25.86507]
[1776457840405,33.69,77351.12,1.0,-0.29041,0.00013,25.86507]
[1776457840836,33.69,77341.12,1.0,-0.29176,0.00013,25.91772]
[1776457841020,33.69,77341.12,1.0,-0.29176,0.00013,25.91772]
[1776457841104,33.69,77341.12,1.0,-0.29176,0.00013,25.91772]
[1776457841292,33.69,77341.12,1.0,-0.29176,0.00013,25.91772]
[1776457841738,33.69,77341.12,1.0,-0.29175,0.00013,25.91727]
[1776457842440,33.69,77341.12,1.0,-0.29175,0.00013,25.91727]
[1776457842511,33.69,77341.12,1.0,-0.29175,0.00013,25.91727]
[1776457842558,33.69,77341.12,1.0,-0.29175,0.00013,25.91727]
[1776457842800,33.69,77341.12,1.0,-0.29175,0.00013,25.91727]
[1776457842947,33.69,77341.12,1.0,-0.29175,0.00013,25.91727]
[1776457842969,33.69,77323.68,1.0,-0.2941,0.00014,26.00819]
[1776457843199,33.69,77323.68,1.0,-0.2941,0.00014,26.00819]
[1776457843477,33.69,77323.68,1.0,-0.2941,0.00014,26.00819]
[1776457844357,33.69,77323.68,1.0,-0.29409,0.00014,26.00792]
[1776457844389,33.69,77323.68,1.0,-0.29409,0.00014,26.00792]
[1776457844968,33.69,77313.46,1.0,-0.29548,0.00014,26.06093]
[1776457845043,33.69,77313.46,1.0,-0.29548,0.00014,26.06093]
[1776457845076,33.69,77313.46,1.0,-0.29548,0.00014,26.06093]
[1776457845873,33.69,77311.67,1.0,-0.29572,0.00014,26.07018]
[1776457848704,33.69,77308.36,1.0,-0.29617,0.00014,26.08721]
[1776457848934,33.69,77308.36,1.0,-0.29617,0.00014,26.08721]
[1776457848944,33.69,77288.93,1.0,-0.29882,0.00014,26.1868]
[1776457849240,33.69,77288.93,1.0,-0.29882,0.00014,26.1868]
[1776457849911,33.69,77288.93,1.0,-0.29882,0.00014,26.1868]
[1776457849795,33.69,77288.93,1.0,-0.29882,0.00014,26.1868]
[1776457850522,33.69,77288.93,1.0,-0.29882,0.00014,26.1868]
[1776457850802,33.69,77272.14,1.0,-0.30111,0.00014,26.27187]
[1776457851519,33.69,77272.14,1.0,-0.30111,0.00014,26.27187]
[1776457851556,33.69,77272.14,1.0,-0.30111,0.00014,26.27187]
[1776457851608,33.69,77272.14,1.0,-0.30111,0.00014,26.27187]
[1776457851787,33.69,77272.14,1.0,-0.30111,0.00014,26.27187]
[1776457851810,33.69,77271.06,1.0,-0.30126,0.00014,26.27741]
[1776457856843,33.69,77267.51,1.0,-0.30176,0.00014,26.29578]
[1776457859444,33.69,77264.09,1.0,-0.30223,0.00014,26.31316]
[1776457859778,33.69,77264.09,1.0,-0.30223,0.00014,26.31316]
[1776457859852,33.69,77264.09,1.0,-0.30223,0.00014,26.31316]
[1776457859865,33.69,77264.09,1.0,-0.30223,0.00014,26.31316]
[1776457860047,33.69,77264.09,1.0,-0.30223,0.00014,26.31316]
[1776457859989,33.69,77258.32,1.0,-0.30303,0.00014,26.34216]
[1776457860574,33.69,77258.32,1.0,-0.30303,0.00014,26.34216]
[1776457860710,33.69,77258.32,1.0,-0.30303,0.00014,26.34216]
[1776457860750,33.69,77258.32,1.0,-0.30303,0.00014,26.34216]
[1776457860882,33.69,77258.14,1.0,-0.30305,0.00014,26.34306]
[1776457861901,33.69,77258.14,1.0,-0.30305,0.00014,26.34306]
[1776457861968,33.69,77258.14,1.0,-0.30305,0.00014,26.34306]
[1776457861954,33.69,77210.52,1.0,-0.30963,0.00014,26.57793]
[1776457862152,33.69,77210.52,1.0,-0.30963,0.00014,26.57793]
[1776457863094,33.69,77210.52,1.0,-0.30963,0.00014,26.57793]
[1776457863127,33.69,77210.52,1.0,-0.30963,0.00014,26.57793]
[1776457863174,33.69,77210.52,1.0,-0.30963,0.00014,26.57793]
[1776457863233,33.69,77210.52,1.0,-0.30963,0.00014,26.57793]
[1776457863896,33.69,77216.5,1.0,-0.30879,0.00014,26.54849]
[1776457864903,33.69,77205.92,1.0,-0.31026,0.00014,26.59972]
[1776457865827,33.69,77205.92,1.0,-0.31026,0.00014,26.59972]
[1776457865878,33.69,77205.92,1.0,-0.31026,0.00014,26.59972]
[1776457865974,33.69,77205.92,1.0,-0.31026,0.00014,26.59972]
[1776457865979,33.69,77209.06,1.0,-0.30982,0.00014,26.58432]
[1776457866298,33.69,77209.06,1.0,-0.30982,0.00014,26.58432]
[1776457866366,33.69,77209.06,1.0,-0.30982,0.00014,26.58432]
[1776457866449,33.69,77209.06,1.0,-0.30982,0.00014,26.58432]
[1776457866925,33.69,77209.06,1.0,-0.30981,0.00014,26.58416]
[1776457869645,33.69,77201.41,1.0,-0.31087,0.00014,26.62083]
[1776457869741,33.69,77201.41,1.0,-0.31087,0.00014,26.62083]
[1776457869850,33.69,77201.41,1.0,-0.31087,0.00014,26.62083]
[1776457869893,33.69,77201.41,1.0,-0.31087,0.00014,26.62083]
[1776457870000,33.69,77192.18,1.0,-0.31215,0.00014,26.66527]
[1776457870046,33.69,77192.18,1.0,-0.31215,0.00014,26.66527]
[1776457870677,33.69,77192.18,1.0,-0.31215,0.00014,26.66527]
[1776457870960,33.68,77192.18,1.0,-0.31215,0.00014,26.66506]
[1776457873119,33.68,77184.53,1.0,-0.31321,0.00014,26.70146]
[1776457873166,33.68,77184.53,1.0,-0.31321,0.00014,26.70146]
[1776457873667,33.68,77184.53,1.0,-0.31321,0.00014,26.70146]
[1776457874010,33.66,77184.35,1.0,-0.3131,0.00014,26.69744]
[1776457874936,33.66,77184.35,1.0,-0.3131,0.00014,26.69744]
[1776457874956,33.66,77184.35,1.0,-0.3131,0.00014,26.69744]
[1776457876344,33.63,77187.4,1.0,-0.31255,0.00014,26.67822]
[1776457876397,33.63,77187.4,1.0,-0.31255,0.00014,26.67822]
[1776457876991,33.63,77177.78,1.0,-0.31389,0.00014,26.72403]
[1776457877697,33.63,77177.78,1.0,-0.31389,0.00014,26.72403]
[1776457877716,33.63,77177.78,1.0,-0.31389,0.00014,26.72403]
[1776457877831,33.63,77177.78,1.0,-0.31389,0.00014,26.72403]
[1776457877840,33.63,77177.78,1.0,-0.31389,0.00014,26.72403]
[1776457878000,33.63,77174.87,1.0,-0.31429,0.00014,26.73782]
[1776457879768,33.63,77177.39,1.0,-0.31394,0.00014,26.72582]
[1776457879794,33.63,77177.39,1.0,-0.31394,0.00014,26.72582]
[1776457879800,33.63,77177.39,1.0,-0.31394,0.00014,26.72582]
[1776457879904,33.63,77177.39,1.0,-0.31394,0.00014,26.72582]
[1776457880022,33.63,77182.46,1.0,-0.31322,0.00014,26.70113]
[1776457881730,33.62,77185.18,1.0,-0.31283,0.00014,26.68789]
[1776457881884,33.62,77185.18,1.0,-0.31283,0.00014,26.68789]
[1776457882029,33.62,77186.62,1.0,-0.31263,0.00014,26.68078]
[1776457887062,33.62,77188.87,1.0,-0.31228,0.00014,26.66898]
[1776457891152,33.61,77185.49,1.0,-0.31272,0.00014,26.68121]
[1776457891271,33.61,77185.49,1.0,-0.31272,0.00014,26.68121]
[1776457891283,33.61,77185.49,1.0,-0.31272,0.00014,26.68121]
[1776457892099,33.61,77183.48,1.0,-0.313,0.00014,26.69089]
[1776457893102,33.61,77170.18,1.0,-0.31487,0.00014,26.75432]
[1776457895991,33.61,77172.74,1.0,-0.31449,0.00014,26.74165]
[1776457896038,33.61,77175.38,1.0,-0.31412,0.00014,26.72908]
[1776457900095,33.61,77173.72,1.0,-0.31434,0.00014,26.73652]
[1776457900157,33.61,77173.72,1.0,-0.31434,0.00014,26.73632]
[1776457900334,33.61,77173.72,1.0,-0.31434,0.00014,26.73632]
[1776457900999,33.61,77173.72,1.0,-0.31434,0.00014,26.73632]
[1776457901058,33.61,77173.72,1.0,-0.31434,0.00014,26.73632]
[1776457901090,33.61,77173.72,1.0,-0.31434,0.00014,26.73632]
[1776457902173,33.61,77169.05,1.0,-0.31499,0.00014,26.75852]
[1776457903033,33.61,77168.97,1.0,-0.315,0.00014,26.75889]
[1776457905199,33.6,77173.44,1.0,-0.31437,0.00014,26.73741]
[1776457905211,33.6,77173.44,1.0,-0.31437,0.00014,26.73741]
[1776457905307,33.6,77173.44,1.0,-0.31437,0.00014,26.73741]
[1776457905360,33.6,77174.4,1.0,-0.31424,0.00014,26.73284]
[1776457910480,33.6,77177.7,1.0,-0.31375,0.00014,26.71642]
[1776457912366,33.58,77177.64,1.0,-0.31364,0.00014,26.71221]
[1776457912374,33.58,77177.05,1.0,-0.31372,0.00014,26.71504]
[1776457919288,33.57,77178.44,1.0,-0.31349,0.00014,26.70693]
[1776457922120,33.57,77178.44,1.0,-0.31349,0.00014,26.70693]
[1776457922183,33.56,77177.26,1.0,-0.31364,0.00014,26.71195]
[1776457922506,33.56,77177.26,1.0,-0.31364,0.00014,26.71195]
[1776457922527,33.56,77177.35,1.0,-0.31362,0.00014,26.71131]
[1776457924570,33.56,77175.5,1.0,-0.31387,0.00014,26.71973]
[1776457924571,33.56,77175.98,1.0,-0.3138,0.00014,26.71744]
[1776457930366,33.55,77176.35,1.0,-0.31372,0.00014,26.71457]
[1776457935402,33.55,77175.02,1.0,-0.31387,0.00014,26.71982]
[1776457940479,33.54,77176.65,1.0,-0.31361,0.00014,26.71073]
[1776457944944,33.54,77174.93,1.0,-0.31383,0.00014,26.71833]
[1776457946698,33.53,77174.44,1.0,-0.31389,0.00014,26.72025]
[1776457946706,33.53,77174.44,1.0,-0.31389,0.00014,26.72025]
[1776457946721,33.53,77174.44,1.0,-0.31389,0.00014,26.72025]
[1776457946989,33.53,77174.44,1.0,-0.31389,0.00014,26.72025]
[1776457947075,33.53,77174.68,1.0,-0.31385,0.00014,26.71888]
[1776457948022,33.53,77174.68,1.0,-0.31385,0.00014,26.71888]
[1776457948124,33.53,77173.04,1.0,-0.31408,0.00014,26.72651]
[1776457951128,33.53,77169.91,1.0,-0.31451,0.00014,26.74127]
[1776457951154,33.53,77167.27,1.0,-0.31487,0.00014,26.75062]
[1776457956803,33.53,77169.18,1.0,-0.31458,0.00014,26.74087]
[1776457961914,33.53,77164.87,1.0,-0.31519,0.00014,26.76147]
[1776457966881,33.53,77168.55,1.0,-0.31466,0.00014,26.74372]
[1776457966923,33.53,77168.55,1.0,-0.31466,0.00014,26.74372]
[1776457967679,33.52,77172.89,1.0,-0.31405,0.00014,26.72277]
[1776457968168,33.52,77178.26,1.0,-0.31328,0.00014,26.6966]
[1776457968602,33.52,77178.26,1.0,-0.31328,0.00014,26.6966]
[1776457968673,33.52,77178.26,1.0,-0.31328,0.00014,26.6966]
[1776457969356,33.52,77181.0,1.0,-0.31289,0.00014,26.68325]
[1776457969641,33.52,77181.0,1.0,-0.31289,0.00014,26.68306]
[1776457970449,33.52,77181.0,1.0,-0.31289,0.00014,26.68306]
[1776457970664,33.52,77182.76,1.0,-0.31263,0.00014,26.67442]
[1776457972531,33.52,77184.94,1.0,-0.31233,0.00014,26.66392]
[1776457972639,33.52,77184.94,1.0,-0.31233,0.00014,26.66392]
[1776457973668,33.52,77189.49,1.0,-0.31169,0.00014,26.64178]
[1776457974108,33.52,77194.17,1.0,-0.31103,0.00014,26.61895]
[1776457976129,33.51,77203.46,1.0,-0.30968,0.00014,26.57201]
[1776457977205,33.51,77205.54,1.0,-0.30939,0.00014,26.56185]
[1776457977241,33.51,77205.54,1.0,-0.30939,0.00014,26.56185]
[1776457977516,33.51,77205.54,1.0,-0.30939,0.00014,26.56185]
[1776457977696,33.51,77205.54,1.0,-0.30939,0.00014,26.56175]
[1776457983062,33.5,77205.18,1.0,-0.30943,0.00014,26.56315]
[1776457986362,33.5,77209.21,1.0,-0.30886,0.00014,26.54298]
[1776457987016,33.5,77210.31,1.0,-0.3087,0.00014,26.53759]
[1776457992805,33.5,77210.84,1.0,-0.30862,0.00014,26.53457]
[1776457997839,33.5,77208.49,1.0,-0.30894,0.00014,26.54574]
[1776458002874,33.5,77206.54,1.0,-0.3092,0.00014,26.55485]
[1776458006182,33.49,77215.13,1.0,-0.30799,0.00014,26.51245]
[1776458008050,33.49,77217.14,1.0,-0.30771,0.00014,26.50249]
[1776458010100,33.49,77217.68,1.0,-0.30763,0.00014,26.49974]
[1776458010214,33.49,77217.68,1.0,-0.30763,0.00014,26.49974]
[1776458010227,33.49,77217.91,1.0,-0.3076,0.00014,26.49856]
[1776458010263,33.49,77217.91,1.0,-0.3076,0.00014,26.49856]
[1776458010291,33.49,77217.91,1.0,-0.3076,0.00014,26.49856]
[1776458010321,33.49,77217.91,1.0,-0.3076,0.00014,26.49856]
[1776458010359,33.49,77217.91,1.0,-0.3076,0.00014,26.49856]
[1776458010934,33.49,77217.91,1.0,-0.3076,0.00014,26.49848]
[1776458012139,33.49,77203.62,1.0,-0.30958,0.00014,26.56539]
[1776458014246,33.49,77200.46,1.0,-0.31001,0.00014,26.58064]
[1776458014326,33.49,77200.46,1.0,-0.31001,0.00014,26.58064]
[1776458014959,33.49,77190.27,1.0,-0.31143,0.00014,26.62993]
[1776458016248,33.49,77196.03,1.0,-0.31062,0.00014,26.60183]
[1776458016993,33.49,77196.03,1.0,-0.31062,0.00014,26.60183]
[1776458017037,33.49,77196.03,1.0,-0.31062,0.00014,26.60183]
[1776458017138,33.49,77195.69,1.0,-0.31067,0.00014,26.60348]
[1776458018246,33.49,77195.69,1.0,-0.31067,0.00014,26.60336]
[1776458018986,33.49,77198.28,1.0,-0.3103,0.00014,26.59052]
[1776458019814,33.49,77198.28,1.0,-0.3103,0.00014,26.59052]
[1776458019885,33.49,77198.28,1.0,-0.3103,0.00014,26.59052]
[1776458020996,33.49,77202.65,1.0,-0.30969,0.00014,26.56919]
[1776458021035,33.49,77202.65,1.0,-0.30969,0.00014,26.56919]
[1776458022316,33.49,77205.07,1.0,-0.30934,0.00014,26.55717]
[1776458022376,33.49,77205.07,1.0,-0.30934,0.00014,26.55717]
[1776458023014,33.49,77205.62,1.0,-0.30926,0.00014,26.55439]
[1776458026193,33.49,77214.24,1.0,-0.30805,0.00014,26.51181]
[1776458033235,33.48,77214.52,1.0,-0.30801,0.00014,26.51018]
[1776458036541,33.48,77216.02,1.0,-0.30779,0.00014,26.50255]
[1776458037182,33.48,77216.02,1.0,-0.30779,0.00014,26.50255]
[1776458037295,33.48,77219.68,1.0,-0.30728,0.00014,26.48432]
[1776458038581,33.48,77219.68,1.0,-0.30727,0.00014,26.48417]
[1776458039132,33.48,77223.01,1.0,-0.30681,0.00014,26.46754]
[1776458044163,33.48,77222.77,1.0,-0.30682,0.00014,26.46791]
[1776458049197,33.47,77227.51,1.0,-0.30614,0.00014,26.44383]
[1776458054232,33.47,77228.04,1.0,-0.30605,0.00014,26.4405]
[1776458059272,33.47,77233.4,1.0,-0.30529,0.00014,26.41311]
[1776458064303,33.46,77235.84,1.0,-0.30493,0.00014,26.40027]
[1776458069339,33.46,77236.97,1.0,-0.30476,0.00014,26.39398]
[1776458074373,33.46,77238.19,1.0,-0.30456,0.00014,26.38396]
[1776458079409,33.45,77238.55,1.0,-0.30449,0.00014,26.38154]
[1776458084879,33.45,77232.84,1.0,-0.30527,0.00014,26.40945]
[1776458090486,33.45,77231.52,1.0,-0.30545,0.00014,26.4159]
[1776458095843,33.45,77229.94,1.0,-0.30566,0.00014,26.42366]
[1776458096324,33.45,77229.94,1.0,-0.30566,0.00014,26.42366]
[1776458097149,33.45,77229.15,1.0,-0.30577,0.00014,26.42751]
[1776458097185,33.45,77229.15,1.0,-0.30577,0.00014,26.42751]
[1776458097216,33.45,77229.15,1.0,-0.30577,0.00014,26.42751]
[1776458097253,33.45,77229.15,1.0,-0.30577,0.00014,26.42751]
[1776458097272,33.45,77222.03,1.0,-0.30676,0.00014,26.46282]
[1776458098303,33.45,77211.08,1.0,-0.30829,0.00014,26.51687]
[1776458099712,33.45,77205.54,1.0,-0.30906,0.00014,26.54411]
[1776458099796,33.45,77205.46,1.0,-0.30907,0.00014,26.54438]
[1776458102851,33.44,77203.8,1.0,-0.30929,0.00014,26.55226]
[1776458103119,33.44,77203.8,1.0,-0.30929,0.00014,26.55226]
[1776458103262,33.44,77190.9,1.0,-0.3111,0.00014,26.61523]
[1776458103566,33.44,77190.9,1.0,-0.3111,0.00014,26.61523]
[1776458104255,33.44,77176.72,1.0,-0.31309,0.00014,26.68367]
[1776458105295,33.44,77176.72,1.0,-0.31309,0.00014,26.68367]
[1776458105370,33.44,77176.72,1.0,-0.31309,0.00014,26.68367]
[1776458105598,33.44,77177.69,1.0,-0.31295,0.00014,26.67902]
[1776458107293,33.44,77177.69,1.0,-0.31295,0.00014,26.67902]
[1776458107360,33.44,77175.9,1.0,-0.3132,0.00014,26.68767]
[1776458107650,33.44,77175.9,1.0,-0.3132,0.00014,26.68767]
[1776458107666,33.44,77175.9,1.0,-0.3132,0.00014,26.68767]
[1776458107672,33.44,77175.9,1.0,-0.3132,0.00014,26.68767]
[1776458107743,33.44,77175.9,1.0,-0.3132,0.00014,26.68767]
[1776458107879,33.44,77175.9,1.0,-0.3132,0.00014,26.68767]
[1776458107932,33.44,77178.41,1.0,-0.31285,0.00014,26.6756]
[1776458110637,33.44,77187.01,1.0,-0.31163,0.00014,26.63364]
[1776458111967,33.44,77187.01,1.0,-0.31163,0.00014,26.63364]
[1776458112034,33.44,77187.01,1.0,-0.31163,0.00014,26.63364]
[1776458114000,33.44,77186.83,1.0,-0.31165,0.00014,26.63416]
[1776458114043,33.44,77187.88,1.0,-0.31149,0.00014,26.62872]
[1776458118043,33.44,77186.85,1.0,-0.31163,0.00014,26.6334]
[1776458118056,33.43,77185.43,1.0,-0.31182,0.00014,26.63996]
[1776458123081,33.43,77184.32,1.0,-0.31196,0.00014,26.64485]
[1776458128757,33.43,77183.28,1.0,-0.31208,0.00014,26.64878]
[1776458134736,33.42,77180.71,1.0,-0.3124,0.00014,26.65718]
[1776458140841,33.41,77179.36,1.0,-0.31256,0.00014,26.66263]
[1776458146046,33.41,77176.28,1.0,-0.31298,0.00014,26.67688]
[1776458149210,33.39,77166.14,1.0,-0.31429,0.00014,26.72112]
[1776458150570,33.39,77166.14,1.0,-0.31429,0.00014,26.72112]
[1776458154665,33.39,77170.1,1.0,-0.31374,0.00014,26.70242]
[1776458154681,33.39,77170.1,1.0,-0.31374,0.00014,26.70242]
[1776458156652,33.39,77173.24,1.0,-0.31329,0.00014,26.68719]
[1776458156659,33.39,77173.24,1.0,-0.31329,0.00014,26.68719]
[1776458156698,33.39,77173.24,1.0,-0.31329,0.00014,26.68719]
[1776458157475,33.39,77176.13,1.0,-0.31288,0.00014,26.67307]
[1776458157485,33.39,77176.13,1.0,-0.31288,0.00014,26.67307]
[1776458157514,33.39,77176.13,1.0,-0.31288,0.00014,26.67307]
[1776458157613,33.39,77176.13,1.0,-0.31288,0.00014,26.67307]
[1776458158221,33.38,77179.16,1.0,-0.31245,0.00014,26.65826]
[1776458158758,33.38,77179.16,1.0,-0.31245,0.00014,26.65826]
[1776458158784,33.38,77179.16,1.0,-0.31245,0.00014,26.65826]
[1776458158863,33.38,77179.16,1.0,-0.31245,0.00014,26.65826]
[1776458158901,33.38,77179.16,1.0,-0.31245,0.00014,26.65826]
[1776458160788,33.37,77192.6,1.0,-0.31048,0.00014,26.59018]
[1776458160983,33.37,77192.6,1.0,-0.31048,0.00014,26.59018]
[1776458166021,33.37,77189.16,1.0,-0.31095,0.00014,26.60639]
[1776458168467,33.37,77192.51,1.0,-0.31047,0.00014,26.58985]
[1776458168935,33.37,77192.51,1.0,-0.31047,0.00014,26.58985]
[1776458169000,33.37,77192.51,1.0,-0.31047,0.00014,26.58985]
[1776458169050,33.37,77192.51,1.0,-0.31047,0.00014,26.58985]
[1776458171096,33.37,77199.03,1.0,-0.30956,0.00014,26.55784]
[1776458171392,33.36,77201.82,1.0,-0.30916,0.00014,26.54403]
[1776458172881,33.36,77202.38,1.0,-0.30908,0.00014,26.54122]
[1776458173067,33.36,77202.38,1.0,-0.30908,0.00014,26.54122]
[1776458173427,33.36,77202.38,1.0,-0.30908,0.00014,26.54122]
[1776458173454,33.36,77202.38,1.0,-0.30908,0.00014,26.54122]
[1776458175127,33.36,77201.93,1.0,-0.30914,0.00014,26.54334]
[1776458175203,33.36,77201.93,1.0,-0.30914,0.00014,26.54334]
[1776458175250,33.36,77201.93,1.0,-0.30914,0.00014,26.54334]
[1776458175305,33.36,77199.4,1.0,-0.3095,0.00014,26.55571]
[1776458177017,33.36,77199.4,1.0,-0.3095,0.00014,26.55564]
[1776458177050,33.36,77199.4,1.0,-0.3095,0.00014,26.55564]
[1776458177146,33.36,77199.4,1.0,-0.3095,0.00014,26.55564]
[1776458177332,33.36,77199.4,1.0,-0.3095,0.00014,26.55564]
[1776458177363,33.36,77200.24,1.0,-0.30938,0.00014,26.55144]
[1776458179735,33.36,77201.13,1.0,-0.30925,0.00014,26.54692]
[1776458183504,33.36,77203.91,1.0,-0.30885,0.00014,26.53296]
[1776458186161,33.36,77189.83,1.0,-0.31082,0.00014,26.60169]
[1776458191195,33.35,77187.88,1.0,-0.31106,0.00014,26.60728]
[1776458196232,33.35,77185.08,1.0,-0.31143,0.00014,26.62029]
[1776458201267,33.35,77188.13,1.0,-0.31099,0.00014,26.60485]
[1776458206309,33.35,77185.28,1.0,-0.31138,0.00014,26.61822]
[1776458213355,33.34,77182.84,1.0,-0.3117,0.00014,26.62932]
[1776458218035,33.34,77180.9,1.0,-0.31196,0.00014,26.63831]
[1776458218391,33.34,77180.28,1.0,-0.31205,0.00014,26.64121]
[1776458219884,33.34,77178.23,1.0,-0.31233,0.00014,26.65104]
[1776458219890,33.34,77178.23,1.0,-0.31233,0.00014,26.65104]
[1776458219953,33.34,77178.23,1.0,-0.31233,0.00014,26.65104]
[1776458220412,33.34,77173.38,1.0,-0.31301,0.00014,26.67438]
[1776458222346,33.34,77172.74,1.0,-0.3131,0.00014,26.67733]
[1776458222356,33.34,77172.74,1.0,-0.3131,0.00014,26.67733]
[1776458222420,33.34,77177.71,1.0,-0.31239,0.00014,26.65316]
[1776458223921,33.33,77178.67,1.0,-0.31226,0.00014,26.64839]
[1776458224000,33.33,77178.67,1.0,-0.31226,0.00014,26.64839]
[1776458225952,33.33,77179.23,1.0,-0.31217,0.00014,26.64546]
[1776458226448,33.33,77179.36,1.0,-0.31215,0.00014,26.64472]
[1776458231483,33.33,77179.3,1.0,-0.31214,0.00014,26.64446]
[1776458236518,33.33,77180.32,1.0,-0.31199,0.00014,26.63901]
[1776458238682,33.33,77181.38,1.0,-0.31183,0.00014,26.63376]
[1776458238763,33.33,77181.38,1.0,-0.31183,0.00014,26.63376]
[1776458238789,33.33,77181.38,1.0,-0.31183,0.00014,26.63376]
[1776458239018,33.33,77181.38,1.0,-0.31183,0.00014,26.63376]
[1776458239422,33.33,77188.09,1.0,-0.31088,0.00014,26.60091]
[1776458240937,33.32,77196.26,1.0,-0.30973,0.00014,26.56066]
[1776458240952,33.32,77196.26,1.0,-0.30973,0.00014,26.56066]
[1776458241400,33.32,77201.06,1.0,-0.30905,0.00014,26.53684]
[1776458246413,33.32,77201.14,1.0,-0.30902,0.00014,26.5356]
[1776458251467,33.32,77200.41,1.0,-0.30911,0.00014,26.53906]
[1776458256490,33.32,77202.44,1.0,-0.30881,0.00014,26.52563]
[1776458261499,33.32,77207.69,1.0,-0.30807,0.00014,26.49952]
[1776458266582,33.32,77211.18,1.0,-0.30758,0.00014,26.48221]
[1776458272358,33.32,77210.03,1.0,-0.30774,0.00014,26.488]
[1776458277621,33.32,77210.59,1.0,-0.30767,0.00014,26.48532]
[1776458282622,33.32,77209.74,1.0,-0.30779,0.00014,26.48967]
[1776458286568,33.32,77218.84,1.0,-0.30652,0.00014,26.44461]
[1776458292585,33.32,77226.49,1.0,-0.30546,0.00014,26.4068]
[1776458294602,33.32,77230.28,1.0,-0.30492,0.00014,26.38724]
[1776458294937,33.32,77230.28,1.0,-0.30492,0.00014,26.38724]
[1776458299984,33.31,77225.66,1.0,-0.30554,0.00014,26.40944]
[1776458305064,33.31,77226.29,1.0,-0.30542,0.00014,26.4053]
[1776458310070,33.3,77219.71,1.0,-0.30633,0.00014,26.43753]
[1776458315110,33.31,77220.11,1.0,-0.30626,0.00014,26.43251]
[1776458320122,33.31,77220.69,1.0,-0.30619,0.00014,26.42987]
[1776458325152,33.31,77219.18,1.0,-0.3064,0.00014,26.43765]
[1776458330209,33.31,77219.34,1.0,-0.30639,0.00014,26.43708]
[1776458331579,33.31,77214.31,1.0,-0.30709,0.00014,26.46218]
[1776458332506,33.31,77209.76,1.0,-0.30773,0.00014,26.48481]
[1776458335848,33.31,77211.28,1.0,-0.30752,0.00014,26.47729]
[1776458337875,33.31,77214.56,1.0,-0.30706,0.00014,26.46101]
[1776458338608,33.31,77215.34,1.0,-0.30695,0.00014,26.45715]
[1776458341725,33.31,77216.65,1.0,-0.30677,0.00014,26.45071]
[1776458341795,33.31,77216.65,1.0,-0.30677,0.00014,26.45071]
[1776458341912,33.31,77216.65,1.0,-0.30677,0.00014,26.45071]
[1776458343913,33.31,77219.7,1.0,-0.30634,0.00014,26.4356]
[1776458344280,33.31,77224.36,1.0,-0.3057,0.00014,26.41238]
[1776458349568,33.31,77230.79,1.0,-0.30479,0.00014,26.3797]
[1776458355358,33.31,77232.72,1.0,-0.3045,0.00014,26.36948]
[1776458361404,33.3,77232.82,1.0,-0.30448,0.00014,26.36862]
[1776458367442,33.31,77233.94,1.0,-0.30434,0.00014,26.36351]
[1776458374492,33.31,77233.93,1.0,-0.30434,0.00014,26.36084]
[1776458380632,33.31,77235.16,1.0,-0.30417,0.00014,26.35496]
[1776458381717,33.31,77235.55,1.0,-0.30413,0.00014,26.35323]
[1776458382551,33.31,77227.05,1.0,-0.30531,0.00014,26.39601]
[1776458387664,33.31,77232.32,1.0,-0.30458,0.00014,26.36976]
[1776458392814,33.32,77231.79,1.0,-0.30467,0.00014,26.37277]
[1776458394169,33.32,77230.97,1.0,-0.30478,0.00014,26.37695]
[1776458394215,33.32,77230.97,1.0,-0.30478,0.00014,26.37695]
[1776458394797,33.32,77231.15,1.0,-0.30476,0.00014,26.3761]
[1776458395399,33.32,77231.15,1.0,-0.30476,0.00014,26.3761]
[1776458395642,33.32,77237.92,1.0,-0.30381,0.00014,26.34187]
[1776458396211,33.32,77237.92,1.0,-0.30381,0.00014,26.34187]
[1776458396265,33.32,77237.92,1.0,-0.30381,0.00014,26.34187]
[1776458398661,33.32,77252.76,1.0,-0.30174,0.00014,26.26638]
[1776458398906,33.32,77252.76,1.0,-0.30174,0.00014,26.26638]
[1776458399670,33.31,77253.37,1.0,-0.30166,0.00014,26.26323]
[1776458404706,33.31,77247.23,1.0,-0.3025,0.00014,26.29424]
[1776458409739,33.31,77247.52,1.0,-0.30246,0.00014,26.29255]
[1776458414793,33.31,77246.87,1.0,-0.30254,0.00014,26.29567]
[1776458420375,33.31,77247.06,1.0,-0.30251,0.00014,26.29456]
[1776458422031,33.31,77247.28,1.0,-0.30248,0.00014,26.29338]
[1776458422099,33.31,77247.56,1.0,-0.30244,0.00014,26.29193]
[1776458427868,33.31,77249.2,1.0,-0.30221,0.00014,26.28353]
[1776458433923,33.31,77246.71,1.0,-0.30254,0.00014,26.29286]
[1776458438948,33.31,77240.82,1.0,-0.30336,0.00014,26.32271]
[1776458443986,33.31,77237.46,1.0,-0.30382,0.00014,26.3396]
[1776458449261,33.31,77236.77,1.0,-0.30392,0.00014,26.34301]
[1776458455058,33.31,77237.81,1.0,-0.30377,0.00014,26.33768]
[1776458460422,33.31,77235.08,1.0,-0.30415,0.00014,26.35143]
[1776458463036,33.31,77232.04,1.0,-0.30458,0.00014,26.36672]
[1776458463064,33.31,77232.04,1.0,-0.30458,0.00014,26.36672]
[1776458463888,33.31,77227.5,1.0,-0.30521,0.00014,26.38944]
[1776458463893,33.31,77227.5,1.0,-0.30521,0.00014,26.38944]
[1776458464807,33.31,77227.61,1.0,-0.30519,0.00014,26.38884]
[1776458470280,33.31,77222.44,1.0,-0.30593,0.00014,26.4155]
[1776458472247,33.31,77223.12,1.0,-0.30584,0.00014,26.41223]
[1776458472279,33.31,77223.12,1.0,-0.30584,0.00014,26.41223]
[1776458473988,33.31,77223.75,1.0,-0.30576,0.00014,26.40933]
[1776458474012,33.31,77223.75,1.0,-0.30576,0.00014,26.40933]
[1776458474144,33.31,77223.75,1.0,-0.30576,0.00014,26.40933]
[1776458474186,33.31,77223.75,1.0,-0.30576,0.00014,26.40933]
[1776458474287,33.31,77225.06,1.0,-0.30558,0.00014,26.4029]
[1776458476020,33.31,77225.06,1.0,-0.30558,0.00014,26.4029]
[1776458476212,33.32,77225.06,1.0,-0.30559,0.00014,26.40314]
[1776458481157,33.32,77231.52,1.0,-0.3047,0.00014,26.37139]
[1776458481801,33.32,77233.87,1.0,-0.30438,0.00014,26.35971]
[1776458486811,33.32,77240.72,1.0,-0.30341,0.00014,26.32479]
[1776458487372,33.32,77240.72,1.0,-0.30341,0.00014,26.32459]
[1776458487438,33.32,77240.72,1.0,-0.30341,0.00014,26.32459]
[1776458488268,33.32,77242.89,1.0,-0.3031,0.00014,26.31351]
[1776458488275,33.32,77242.89,1.0,-0.3031,0.00014,26.31351]
[1776458488346,33.32,77242.89,1.0,-0.3031,0.00014,26.31351]
[1776458488351,33.32,77245.53,1.0,-0.30274,0.00014,26.30013]
[1776458494025,33.31,77246.12,1.0,-0.30263,0.00014,26.29346]
[1776458496789,33.31,77249.94,1.0,-0.30209,0.00014,26.2739]
[1776458496874,33.31,77249.94,1.0,-0.30209,0.00014,26.2739]
[1776458498419,33.31,77253.69,1.0,-0.30157,0.00014,26.25465]
[1776458498841,33.31,77258.33,1.0,-0.30092,0.00014,26.23093]
[1776458503877,33.31,77260.56,1.0,-0.30061,0.00014,26.21946]
[1776458508926,33.31,77262.87,1.0,-0.30029,0.00014,26.20746]
[1776458513983,33.31,77266.1,1.0,-0.29984,0.00014,26.19071]
[1776458518506,33.31,77275.5,1.0,-0.29853,0.00014,26.14219]
[1776458519589,33.31,77275.5,1.0,-0.29853,0.00014,26.14219]
[1776458519671,33.31,77275.5,1.0,-0.29853,0.00014,26.14219]
[1776458519725,33.31,77275.5,1.0,-0.29853,0.00014,26.14219]
[1776458519894,33.31,77269.39,1.0,-0.29938,0.00014,26.17371]
[1776458520877,33.31,77269.39,1.0,-0.29938,0.00014,26.17371]
[1776458520833,33.31,77259.54,1.0,-0.30074,0.00014,26.22425]
[1776458521903,33.31,77251.9,1.0,-0.3018,0.00014,26.26319]
[1776458525795,33.31,77240.06,1.0,-0.30344,0.00014,26.32283]
[1776458526824,33.31,77240.06,1.0,-0.30344,0.00014,26.32283]
[1776458526868,33.31,77240.06,1.0,-0.30344,0.00014,26.32283]
[1776458526906,33.31,77240.06,1.0,-0.30344,0.00014,26.32283]
[1776458526929,33.31,77235.5,1.0,-0.30408,0.00014,26.34601]
[1776458527211,33.31,77235.5,1.0,-0.30408,0.00014,26.34601]
[1776458527322,33.31,77235.5,1.0,-0.30408,0.00014,26.34601]
[1776458527640,33.31,77235.5,1.0,-0.30408,0.00014,26.34601]
[1776458527741,33.31,77235.5,1.0,-0.30408,0.00014,26.34601]
[1776458527926,33.31,77209.28,1.0,-0.30775,0.00014,26.47728]
[1776458528580,33.31,77209.28,1.0,-0.30775,0.00014,26.47729]
[1776458529258,33.31,77209.28,1.0,-0.30775,0.00014,26.47729]
[1776458529326,33.31,77209.28,1.0,-0.30775,0.00014,26.47729]
[1776458529584,33.31,77199.41,1.0,-0.30913,0.00014,26.52604]
[1776458530500,33.31,77199.41,1.0,-0.30913,0.00014,26.52604]
[1776458530538,33.31,77199.41,1.0,-0.30913,0.00014,26.52604]
[1776458530601,33.31,77203.09,1.0,-0.30861,0.00014,26.50785]
[1776458531277,33.31,77203.09,1.0,-0.30861,0.00014,26.50785]
[1776458531343,33.31,77203.09,1.0,-0.30861,0.00014,26.50785]
[1776458531601,33.31,77203.09,1.0,-0.30861,0.00014,26.50782]
[1776458535085,33.31,77203.07,1.0,-0.30861,0.00014,26.50785]
[1776458535660,33.31,77203.07,1.0,-0.30861,0.00014,26.50785]
[1776458535704,33.31,77200.2,1.0,-0.30901,0.00014,26.52198]
[1776458540930,33.31,77197.05,1.0,-0.30945,0.00014,26.53729]
[1776458541259,33.31,77197.36,1.0,-0.30941,0.00014,26.53571]
[1776458541668,33.31,77198.64,1.0,-0.30923,0.00014,26.52935]
[1776458546703,33.31,77204.83,1.0,-0.30835,0.00014,26.49855]
[1776458551740,33.3,77207.91,1.0,-0.3079,0.00014,26.47982]
[1776458556773,33.3,77213.15,1.0,-0.30716,0.00014,26.45364]
[1776458561809,33.3,77214.71,1.0,-0.30693,0.00014,26.44574]
[1776458566845,33.3,77214.76,1.0,-0.30692,0.00014,26.44532]
[1776458571879,33.3,77215.53,1.0,-0.30681,0.00014,26.44129]
[1776458576913,33.3,77216.77,1.0,-0.30663,0.00014,26.4349]
[1776458581823,33.3,77217.04,1.0,-0.30659,0.00014,26.43339]
[1776458581950,33.3,77218.04,1.0,-0.30645,0.00014,26.42836]
[1776458582628,33.3,77218.04,1.0,-0.30645,0.00014,26.42836]
[1776458582692,33.3,77218.04,1.0,-0.30645,0.00014,26.42836]
[1776458582957,33.3,77218.46,1.0,-0.30639,0.00014,26.42623]
[1776458583876,33.3,77218.46,1.0,-0.30639,0.00014,26.42623]
[1776458583964,33.3,77216.81,1.0,-0.30662,0.00014,26.43441]
[1776458584583,33.3,77216.81,1.0,-0.30662,0.00014,26.43441]
[1776458584610,33.3,77216.81,1.0,-0.30662,0.00014,26.43441]
[1776458585584,33.3,77212.93,1.0,-0.30716,0.00014,26.45368]
[1776458585631,33.3,77212.93,1.0,-0.30716,0.00014,26.45368]
[1776458587156,33.3,77214.74,1.0,-0.3069,0.00014,26.44455]
[1776458587185,33.3,77214.74,1.0,-0.3069,0.00014,26.44455]
[1776458587943,33.3,77214.74,1.0,-0.3069,0.00014,26.44455]
[1776458590007,33.3,77220.15,1.0,-0.30614,0.00014,26.41747]
[1776458591334,33.3,77221.71,1.0,-0.30592,0.00014,26.40961]
[1776458597062,33.3,77219.11,1.0,-0.30628,0.00014,26.42241]
[1776458600762,33.29,77218.37,1.0,-0.30638,0.00014,26.42602]
[1776458600985,33.29,77218.37,1.0,-0.30638,0.00014,26.42602]
[1776458601008,33.29,77221.91,1.0,-0.30589,0.00014,26.40824]
[1776458601059,33.29,77221.91,1.0,-0.30589,0.00014,26.40824]
[1776458601146,33.29,77221.91,1.0,-0.30589,0.00014,26.40824]
[1776458601533,33.29,77221.91,1.0,-0.30589,0.00014,26.40824]
[1776458601584,33.29,77221.91,1.0,-0.30589,0.00014,26.40824]
[1776458601686,33.29,77231.68,1.0,-0.30452,0.00014,26.35916]
[1776458603601,33.29,77240.16,1.0,-0.30334,0.00014,26.3164]
[1776458605626,33.29,77240.16,1.0,-0.30334,0.00014,26.3164]
[1776458605738,33.29,77240.16,1.0,-0.30334,0.00014,26.3164]
[1776458605759,33.29,77240.16,1.0,-0.30334,0.00014,26.3164]
[1776458605860,33.3,77244.41,1.0,-0.30275,0.00014,26.295]
[1776458608522,33.3,77243.9,1.0,-0.30282,0.00014,26.29767]
[1776458608544,33.3,77243.9,1.0,-0.30282,0.00014,26.29767]
[1776458608968,33.3,77243.9,1.0,-0.30282,0.00014,26.29767]
[1776458608978,33.3,77248.35,1.0,-0.30221,0.00014,26.27525]
[1776458609049,33.3,77248.35,1.0,-0.30221,0.00014,26.27525]
[1776458609098,33.3,77248.35,1.0,-0.30221,0.00014,26.27525]
[1776458609762,33.3,77265.09,1.0,-0.29989,0.00014,26.18977]
[1776458612007,33.3,77265.09,1.0,-0.29989,0.00014,26.18977]
[1776458611352,33.3,77272.79,1.0,-0.29881,0.00014,26.147]
[1776458612188,33.3,77272.79,1.0,-0.29881,0.00014,26.14724]
[1776458617224,33.3,77274.84,1.0,-0.29856,0.00014,26.13783]
[1776458622689,33.31,77277.9,1.0,-0.29817,0.00014,26.12331]
[1776458628303,33.32,77280.08,1.0,-0.29791,0.00014,26.11371]
[1776458633338,33.33,77281.19,1.0,-0.29779,0.00014,26.10938]
[1776458638374,33.33,77282.97,1.0,-0.29758,0.00014,26.10161]
[1776458641327,33.34,77283.84,1.0,-0.29748,0.00014,26.0977]
[1776458641593,33.34,77286.5,1.0,-0.29713,0.00014,26.0845]
[1776458647073,33.34,77287.37,1.0,-0.29703,0.00014,26.08093]
[1776458652473,33.35,77289.48,1.0,-0.2968,0.00014,26.07225]
[1776458658514,33.36,77289.36,1.0,-0.29687,0.00014,26.07497]
[1776458663549,33.37,77289.27,1.0,-0.29691,0.00014,26.07655]
[1776458665462,33.37,77286.74,1.0,-0.29726,0.00014,26.08989]
[1776458665563,33.37,77281.83,1.0,-0.29794,0.00014,26.1155]
[1776458670598,33.38,77277.11,1.0,-0.29861,0.00014,26.14073]
[1776458673289,33.38,77277.38,1.0,-0.29857,0.00014,26.13637]
[1776458673337,33.38,77277.38,1.0,-0.29857,0.00014,26.13637]
[1776458673590,33.38,77277.38,1.0,-0.29857,0.00014,26.13637]
[1776458673639,33.38,77277.38,1.0,-0.29857,0.00014,26.13637]
[1776458673654,33.38,77277.38,1.0,-0.29857,0.00014,26.13637]
[1776458673801,33.38,77277.49,1.0,-0.29856,0.00014,26.13597]
[1776458679662,33.39,77272.73,1.0,-0.29925,0.00014,26.1619]
[1776458681105,33.39,77272.53,1.0,-0.29928,0.00014,26.16319]
[1776458682029,33.39,77270.64,1.0,-0.29955,0.00014,26.17314]
[1776458687736,33.39,77268.64,1.0,-0.29985,0.00014,26.18442]
[1776458692776,33.4,77268.37,1.0,-0.2999,0.00014,26.18627]
[1776458697805,33.4,77267.25,1.0,-0.30007,0.00014,26.19247]
[1776458701835,33.4,77258.04,1.0,-0.30135,0.00014,26.23992]
[1776458702248,33.4,77258.04,1.0,-0.30135,0.00014,26.23992]
[1776458703125,33.4,77246.32,1.0,-0.30298,0.00014,26.29949]
[1776458703141,33.4,77246.32,1.0,-0.30298,0.00014,26.29949]
[1776458703439,33.4,77246.32,1.0,-0.30298,0.00014,26.29949]
[1776458703500,33.4,77246.32,1.0,-0.30298,0.00014,26.29949]
[1776458703517,33.4,77246.32,1.0,-0.30298,0.00014,26.29949]
[1776458703850,33.4,77246.32,1.0,-0.30299,0.00014,26.29961]
[1776458704202,33.4,77246.32,1.0,-0.30299,0.00014,26.29961]
[1776458704221,33.4,77246.32,1.0,-0.30299,0.00014,26.29961]
[1776458704856,33.4,77240.53,1.0,-0.30379,0.00014,26.32891]
[1776458709891,33.4,77241.79,1.0,-0.30363,0.00014,26.32297]
[1776458714926,33.41,77243.96,1.0,-0.30334,0.00014,26.3124]
[1776458719964,33.41,77244.88,1.0,-0.30322,0.00014,26.30812]
[1776458724671,33.41,77246.03,1.0,-0.30307,0.00014,26.30257]
[1776458724692,33.41,77246.42,1.0,-0.30301,0.00014,26.30066]
[1776458730033,33.41,77250.19,1.0,-0.3025,0.00014,26.28193]
[1776458735069,33.41,77246.44,1.0,-0.30301,0.00014,26.29786]
[1776458738056,33.41,77246.92,1.0,-0.30294,0.00014,26.29549]
[1776458738080,33.41,77246.92,1.0,-0.30294,0.00014,26.29549]
[1776458738128,33.41,77246.92,1.0,-0.30294,0.00014,26.29549]
[1776458738164,33.41,77246.92,1.0,-0.30294,0.00014,26.29549]
[1776458738096,33.41,77240.06,1.0,-0.3039,0.00014,26.33017]
[1776458739099,33.41,77240.06,1.0,-0.3039,0.00014,26.33019]
[1776458741115,33.41,77231.0,1.0,-0.30516,0.00014,26.37559]
[1776458742865,33.41,77230.62,1.0,-0.30521,0.00014,26.37747]
[1776458743127,33.41,77229.29,1.0,-0.3054,0.00014,26.38409]
[1776458748165,33.41,77227.96,1.0,-0.30558,0.00014,26.39056]
[1776458752034,33.41,77229.81,1.0,-0.30532,0.00014,26.38121]
[1776458752194,33.41,77230.89,1.0,-0.30516,0.00014,26.37579]
[1776458754270,33.41,77236.61,1.0,-0.30437,0.00014,26.3471]
[1776458754291,33.41,77236.61,1.0,-0.30437,0.00014,26.3471]
[1776458754686,33.41,77236.61,1.0,-0.30437,0.00014,26.3471]
[1776458755213,33.41,77236.78,1.0,-0.30434,0.00014,26.34625]
[1776458760443,33.41,77244.34,1.0,-0.3033,0.00014,26.30831]
[1776458761155,33.41,77244.34,1.0,-0.3033,0.00014,26.30831]
[1776458763173,33.41,77242.47,1.0,-0.30356,0.00014,26.31787]
[1776458763204,33.41,77242.47,1.0,-0.30356,0.00014,26.31787]
[1776458763233,33.41,77242.47,1.0,-0.30356,0.00014,26.31787]
[1776458763274,33.41,77241.22,1.0,-0.30373,0.00014,26.3242]
[1776458768304,33.41,77244.49,1.0,-0.30328,0.00014,26.30786]
[1776458773323,33.41,77246.95,1.0,-0.30295,0.00014,26.29572]
[1776458774194,33.41,77246.45,1.0,-0.30302,0.00014,26.29831]
[1776458775476,33.41,77247.25,1.0,-0.30291,0.00014,26.29434]
[1776458775966,33.41,77247.25,1.0,-0.30291,0.00014,26.29434]
[1776458776025,33.41,77247.25,1.0,-0.30291,0.00014,26.29434]
[1776458776032,33.42,77247.65,1.0,-0.30286,0.00014,26.29239]
[1776458777226,33.42,77247.65,1.0,-0.30286,0.00014,26.29239]
[1776458777323,33.42,77247.65,1.0,-0.30286,0.00014,26.29239]
[1776458777333,33.42,77247.65,1.0,-0.30286,0.00014,26.29239]
[1776458777427,33.42,77247.65,1.0,-0.30286,0.00014,26.29245]
[1776458782734,33.42,77247.97,1.0,-0.30282,0.00014,26.2912]
[1776458785665,33.42,77248.83,1.0,-0.30271,0.00014,26.28696]
[1776458785742,33.42,77248.83,1.0,-0.30271,0.00014,26.28696]
[1776458787611,33.42,77249.02,1.0,-0.30268,0.00014,26.28606]
[1776458788200,33.42,77249.84,1.0,-0.30257,0.00014,26.28204]
[1776458790388,33.42,77254.04,1.0,-0.30199,0.00014,26.2609]
[1776458791217,33.42,77256.42,1.0,-0.30165,0.00014,26.24561]
[1776458796240,33.42,77258.16,1.0,-0.30142,0.00014,26.23712]
[1776458801260,33.42,77258.78,1.0,-0.30134,0.00014,26.2344]
[1776458806293,33.43,77261.33,1.0,-0.301,0.00014,26.22185]
[1776458807471,33.43,77258.81,1.0,-0.30135,0.00014,26.23486]
[1776458807552,33.43,77258.81,1.0,-0.30135,0.00014,26.23486]
[1776458807930,33.43,77258.81,1.0,-0.30135,0.00014,26.23486]
[1776458807964,33.43,77258.81,1.0,-0.30135,0.00014,26.23486]
[1776458807972,33.43,77259.4,1.0,-0.30127,0.00014,26.23186]
[1776458812984,33.43,77258.44,1.0,-0.30142,0.00014,26.23738]
[1776458814355,33.43,77258.44,1.0,-0.30142,0.00014,26.23738]
[1776458814378,33.43,77258.44,1.0,-0.30142,0.00014,26.23738]
[1776458814384,33.43,77258.44,1.0,-0.30142,0.00014,26.23738]
[1776458814628,33.43,77257.24,1.0,-0.30159,0.00014,26.24359]
[1776458820009,33.43,77250.27,1.0,-0.30257,0.00014,26.27937]
[1776458820941,33.43,77250.02,1.0,-0.3026,0.00014,26.2807]
[1776458821011,33.43,77251.75,1.0,-0.30236,0.00014,26.27201]
[1776458822078,33.43,77251.75,1.0,-0.30236,0.00014,26.27201]
[1776458822229,33.43,77251.75,1.0,-0.30236,0.00014,26.27201]
[1776458822364,33.43,77255.06,1.0,-0.30191,0.00014,26.2553]
[1776458823727,33.43,77261.27,1.0,-0.30105,0.00014,26.22383]
[1776458823735,33.43,77261.27,1.0,-0.30105,0.00014,26.22383]
[1776458825480,33.44,77268.41,1.0,-0.30007,0.00014,26.18752]
[1776458825720,33.44,77268.41,1.0,-0.30007,0.00014,26.18752]
[1776458826353,33.44,77268.41,1.0,-0.30007,0.00014,26.18752]
[1776458826373,33.44,77268.65,1.0,-0.30004,0.00014,26.18645]
[1776458831748,33.44,77273.56,1.0,-0.29938,0.00014,26.16215]
[1776458833411,33.44,77275.84,1.0,-0.29908,0.00014,26.15084]
[1776458833761,33.44,77275.84,1.0,-0.29908,0.00014,26.15104]
[1776458839124,33.44,77274.73,1.0,-0.29924,0.00014,26.15706]
[1776458844394,33.45,77276.05,1.0,-0.29907,0.00014,26.15079]
[1776458846203,33.45,77276.62,1.0,-0.299,0.00014,26.14786]
[1776458846214,33.45,77287.78,1.0,-0.29746,0.00014,26.09058]
[1776458851887,33.46,77280.39,1.0,-0.2985,0.00014,26.12691]
[1776458856922,33.46,77279.28,1.0,-0.29868,0.00014,26.13375]
[1776458861958,33.47,77279.52,1.0,-0.29868,0.00014,26.13366]
[1776458866992,33.47,77278.64,1.0,-0.29883,0.00014,26.13935]
[1776458872029,33.48,77279.79,1.0,-0.2987,0.00014,26.13466]
[1776458877122,33.48,77272.42,1.0,-0.29974,0.00014,26.1735]
[1776458883105,33.49,77281.02,1.0,-0.29859,0.00014,26.13077]
[1776458890030,33.5,77284.88,1.0,-0.29809,0.00014,26.11194]
[1776458894051,33.5,77285.56,1.0,-0.29803,0.00014,26.10992]
[1776458894124,33.5,77285.56,1.0,-0.29803,0.00014,26.10992]
[1776458895652,33.5,77288.13,1.0,-0.29768,0.00014,26.09687]
[1776458895760,33.5,77288.13,1.0,-0.29768,0.00014,26.09687]
[1776458897590,33.5,77284.66,1.0,-0.29817,0.00014,26.11493]
[1776458897617,33.5,77284.66,1.0,-0.29817,0.00014,26.11493]
[1776458897959,33.5,77284.66,1.0,-0.29817,0.00014,26.11493]
[1776458897991,33.5,77284.66,1.0,-0.29817,0.00014,26.11493]
[1776458898213,33.51,77277.52,1.0,-0.29915,0.00014,26.15178]
[1776458899513,33.51,77277.8,1.0,-0.29912,0.00014,26.15054]
[1776458899733,33.51,77277.8,1.0,-0.29912,0.00014,26.15054]
[1776458899784,33.51,77277.8,1.0,-0.29912,0.00014,26.15054]
[1776458900226,33.51,77277.8,1.0,-0.29912,0.00014,26.15074]
[1776458901582,33.51,77278.33,1.0,-0.29906,0.00014,26.14822]
[1776458902344,33.51,77278.17,1.0,-0.29908,0.00014,26.14924]
[1776458907350,33.51,77271.98,1.0,-0.29995,0.00014,26.18169]
[1776458912465,33.52,77263.13,1.0,-0.30118,0.00014,26.22434]
[1776458916338,33.52,77274.34,1.0,-0.29965,0.00014,26.16764]
[1776458921374,33.52,77275.98,1.0,-0.29944,0.00014,26.1599]
[1776458933826,33.53,77278.16,1.0,-0.29918,0.00014,26.15063]
[1776458939506,33.54,77282.37,1.0,-0.29863,0.00014,26.12994]
[1776458945195,33.54,77283.05,1.0,-0.29855,0.00014,26.12707]
[1776458950327,33.54,77284.3,1.0,-0.29839,0.00014,26.12129]
[1776458950824,33.54,77284.3,1.0,-0.2984,0.00014,26.12142]
[1776458950998,33.54,77284.3,1.0,-0.2984,0.00014,26.12142]
[1776458951092,33.54,77284.3,1.0,-0.2984,0.00014,26.12142]
[1776458951101,33.54,77284.3,1.0,-0.2984,0.00014,26.12142]
[1776458951182,33.54,77284.3,1.0,-0.2984,0.00014,26.12142]
[1776458951261,33.54,77297.38,1.0,-0.29661,0.00014,26.05416]
[1776458952430,33.54,77297.38,1.0,-0.29661,0.00014,26.05416]
[1776458953274,33.55,77309.11,1.0,-0.29501,0.00014,25.99374]
[1776458953767,33.55,77309.11,1.0,-0.29501,0.00014,25.99374]
[1776458953901,33.55,77309.11,1.0,-0.29501,0.00014,25.99374]
[1776458954417,33.55,77309.11,1.0,-0.29501,0.00014,25.99374]
[1776458955055,33.55,77308.93,1.0,-0.29504,0.00014,25.99494]
[1776458955326,33.55,77309.01,1.0,-0.29504,0.00014,25.99477]
[1776458956615,33.55,77309.14,1.0,-0.29503,0.00014,25.99435]
[1776458957480,33.55,77308.37,1.0,-0.29514,0.00014,25.9986]
[1776458958517,33.55,77308.37,1.0,-0.29514,0.00014,25.9986]
[1776458963533,33.56,77310.39,1.0,-0.2949,0.00014,25.98954]
[1776458963603,33.56,77310.39,1.0,-0.2949,0.00014,25.98954]
[1776458964350,33.56,77310.39,1.0,-0.2949,0.00014,25.98954]
[1776458964411,33.56,77310.39,1.0,-0.2949,0.00014,25.98954]
[1776458964376,33.56,77314.85,1.0,-0.2943,0.00014,25.96655]
[1776458965667,33.56,77314.85,1.0,-0.2943,0.00014,25.96655]
[1776458965763,33.56,77334.49,1.0,-0.29162,0.00014,25.86324]
[1776458966577,33.56,77334.49,1.0,-0.29162,0.00014,25.86324]
[1776458966823,33.56,77334.49,1.0,-0.29162,0.00014,25.86324]
[1776458966946,33.56,77334.49,1.0,-0.29162,0.00014,25.86324]
[1776458967048,33.56,77333.62,1.0,-0.29173,0.00014,25.8675]
[1776458968431,33.56,77333.62,1.0,-0.29173,0.00014,25.8675]
[1776458971462,33.55,77335.65,1.0,-0.29145,0.00014,25.8565]
[1776458971506,33.55,77334.58,1.0,-0.29159,0.00014,25.86202]
[1776458971566,33.55,77334.64,1.0,-0.29156,0.00014,25.85823]
[1776458974776,33.55,77335.0,1.0,-0.2915,0.00014,25.85588]
[1776458974812,33.55,77335.0,1.0,-0.2915,0.00014,25.85588]
[1776458974867,33.55,77335.38,1.0,-0.29145,0.00014,25.85388]
[1776458980808,33.55,77337.42,1.0,-0.29115,0.00014,25.84217]
[1776458982934,33.55,77337.42,1.0,-0.29115,0.00014,25.84217]
[1776458982964,33.55,77337.42,1.0,-0.29115,0.00014,25.84217]
[1776458986989,33.54,77339.25,1.0,-0.29088,0.00014,25.83173]
[1776458987075,33.54,77339.25,1.0,-0.29088,0.00014,25.83173]
[1776458989008,33.54,77339.84,1.0,-0.2908,0.00014,25.8284]
[1776458989064,33.54,77339.71,1.0,-0.29081,0.00014,25.82888]
[1776458991984,33.54,77339.71,1.0,-0.29081,0.00014,25.82877]
[1776458992050,33.54,77339.71,1.0,-0.29081,0.00014,25.82877]
[1776458995137,33.54,77340.77,1.0,-0.29066,0.00014,25.82274]
[1776458995238,33.54,77340.77,1.0,-0.29065,0.00014,25.82264]
[1776459001216,33.54,77341.39,1.0,-0.29056,0.00014,25.81893]
[1776459001254,33.54,77341.39,1.0,-0.29056,0.00014,25.81893]
[1776459001293,33.54,77341.39,1.0,-0.29056,0.00014,25.81893]
[1776459002489,33.54,77339.08,1.0,-0.29087,0.00014,25.83095]
[1776459002559,33.54,77344.84,1.0,-0.29009,0.00014,25.80039]
[1776459003142,33.54,77344.84,1.0,-0.29009,0.00014,25.80039]
[1776459003173,33.54,77344.84,1.0,-0.29009,0.00014,25.80039]
[1776459003282,33.54,77344.84,1.0,-0.29009,0.00014,25.80039]
[1776459003330,33.53,77343.02,1.0,-0.29033,0.00014,25.80975]
[1776459007153,33.53,77329.8,1.0,-0.29211,0.00014,25.87928]
[1776459007976,33.53,77329.8,1.0,-0.29211,0.00014,25.87928]
[1776459008048,33.53,77329.8,1.0,-0.29211,0.00014,25.87928]
[1776459008672,33.53,77329.8,1.0,-0.29211,0.00014,25.8792]
[1776459009300,33.53,77329.8,1.0,-0.29211,0.00014,25.8792]
[1776459009402,33.53,77329.8,1.0,-0.29211,0.00014,25.8792]
[1776459009488,33.53,77329.8,1.0,-0.29211,0.00014,25.8792]
[1776459009401,33.53,77330.13,1.0,-0.29206,0.00014,25.87739]
[1776459009591,33.53,77330.13,1.0,-0.29206,0.00014,25.87739]
[1776459010025,33.53,77330.13,1.0,-0.29206,0.00014,25.87739]
[1776459011489,33.53,77330.13,1.0,-0.29206,0.00014,25.87739]
[1776459012034,33.53,77321.58,1.0,-0.29322,0.00014,25.92222]
[1776459013494,33.53,77321.58,1.0,-0.29322,0.00014,25.92222]
[1776459014390,33.53,77320.08,1.0,-0.29342,0.00014,25.92986]
[1776459016700,33.53,77319.15,1.0,-0.29356,0.00014,25.93514]
[1776459018073,33.54,77319.15,1.0,-0.29358,0.00014,25.93593]
[1776459020729,33.54,77319.12,1.0,-0.2936,0.00014,25.93688]
[1776459020784,33.54,77319.12,1.0,-0.2936,0.00014,25.93688]
[1776459022547,33.54,77327.73,1.0,-0.29244,0.00014,25.89214]
[1776459022562,33.54,77327.73,1.0,-0.29244,0.00014,25.89214]
[1776459023076,33.54,77327.73,1.0,-0.29244,0.00014,25.89214]
[1776459023116,33.54,77327.73,1.0,-0.29244,0.00014,25.89214]
[1776459023400,33.54,77333.74,1.0,-0.29163,0.00014,25.86059]
[1776459023582,33.54,77333.74,1.0,-0.29163,0.00014,25.86059]
[1776459023902,33.54,77333.74,1.0,-0.29163,0.00014,25.86059]
[1776459024330,33.54,77333.74,1.0,-0.29163,0.00014,25.86059]
[1776459024389,33.54,77342.82,1.0,-0.29039,0.00014,25.81249]
[1776459027668,33.54,77346.97,1.0,-0.28983,0.00014,25.79049]
[1776459031838,33.54,77349.25,1.0,-0.28951,0.00014,25.77521]
[1776459031857,33.54,77349.25,1.0,-0.28951,0.00014,25.77521]
[1776459032496,33.54,77349.29,1.0,-0.28951,0.00014,25.77505]
[1776459033293,33.54,77349.29,1.0,-0.28951,0.00014,25.77505]
[1776459033391,33.54,77349.29,1.0,-0.28951,0.00014,25.77505]
[1776459033608,33.54,77348.06,1.0,-0.28967,0.00014,25.78165]
[1776459033800,33.54,77348.06,1.0,-0.28967,0.00014,25.78165]
[1776459034325,33.54,77337.53,1.0,-0.2911,0.00014,25.83756]
[1776459035903,33.54,77337.53,1.0,-0.2911,0.00014,25.83755]
[1776459036414,33.54,77333.59,1.0,-0.29164,0.00014,25.85835]
[1776459041507,33.54,77336.54,1.0,-0.29123,0.00014,25.84266]
[1776459046747,33.54,77336.83,1.0,-0.29119,0.00014,25.84099]
[1776459047951,33.54,77336.83,1.0,-0.29119,0.00014,25.84097]
[1776459047978,33.54,77336.83,1.0,-0.29119,0.00014,25.84097]
[1776459048038,33.54,77336.83,1.0,-0.29119,0.00014,25.84097]
[1776459048334,33.54,77341.53,1.0,-0.29055,0.00014,25.81605]
[1776459050442,33.54,77341.53,1.0,-0.29055,0.00014,25.81605]
[1776459050519,33.54,77341.53,1.0,-0.29055,0.00014,25.81605]
[1776459052169,33.54,77346.99,1.0,-0.28981,0.00014,25.7871]
[1776459052319,33.54,77346.76,1.0,-0.28984,0.00014,25.78821]
[1776459057348,33.54,77346.16,1.0,-0.28991,0.00014,25.79087]
[1776459062383,33.54,77345.47,1.0,-0.28999,0.00014,25.79398]
[1776459067418,33.53,77346.78,1.0,-0.2898,0.00014,25.78651]
[1776459072453,33.53,77343.16,1.0,-0.29028,0.00014,25.80527]
[1776459074766,33.53,77340.23,1.0,-0.29067,0.00014,25.82058]
[1776459074843,33.53,77340.23,1.0,-0.29067,0.00014,25.82058]
[1776459076643,33.53,77335.24,1.0,-0.29134,0.00014,25.84674]
[1776459076649,33.53,77335.24,1.0,-0.29134,0.00014,25.84674]
[1776459077509,33.53,77330.7,1.0,-0.29195,0.00014,25.87056]
[1776459080742,33.53,77329.34,1.0,-0.29213,0.00014,25.87736]
[1776459080753,33.53,77329.34,1.0,-0.29213,0.00014,25.87736]
[1776459084758,33.53,77329.4,1.0,-0.29212,0.00014,25.87685]
[1776459084787,33.53,77329.4,1.0,-0.29212,0.00014,25.87685]
[1776459088817,33.53,77327.01,1.0,-0.29244,0.00014,25.88923]
[1776459088839,33.53,77327.01,1.0,-0.29244,0.00014,25.88923]
[1776459088870,33.53,77327.01,1.0,-0.29244,0.00014,25.88923]
[1776459088940,33.53,77326.79,1.0,-0.29247,0.00014,25.89039]
[1776459094378,33.53,77325.79,1.0,-0.29258,0.00014,25.89211]
[1776459094548,33.53,77325.79,1.0,-0.29258,0.00014,25.89211]
[1776459094616,33.52,77326.62,1.0,-0.29246,0.00014,25.88762]
[1776459094929,33.52,77326.62,1.0,-0.29246,0.00014,25.88762]
[1776459094956,33.52,77330.9,1.0,-0.29188,0.00014,25.86506]
[1776459101665,33.52,77335.08,1.0,-0.2913,0.00014,25.84221]
[1776459104657,33.52,77335.08,1.0,-0.29129,0.00014,25.84201]
[1776459105057,33.52,77335.08,1.0,-0.29129,0.00014,25.84201]
[1776459107170,33.52,77334.99,1.0,-0.2913,0.00014,25.84227]
[1776459107236,33.52,77337.97,1.0,-0.29089,0.00014,25.8263]
[1776459112740,33.52,77337.16,1.0,-0.29099,0.00014,25.8301]
[1776459117775,33.51,77336.92,1.0,-0.29101,0.00014,25.83086]
[1776459123038,33.51,77334.62,1.0,-0.29131,0.00014,25.84258]
[1776459128154,33.51,77340.22,1.0,-0.29053,0.00014,25.81232]
[1776459128190,33.51,77340.22,1.0,-0.29053,0.00014,25.81232]
[1776459129557,33.51,77343.31,1.0,-0.29011,0.00014,25.79564]
[1776459130419,33.51,77349.73,1.0,-0.28923,0.00014,25.76124]
[1776459135904,33.5,77341.84,1.0,-0.29029,0.00014,25.80277]
[1776459137676,33.5,77340.17,1.0,-0.29051,0.00014,25.81146]
[1776459138378,33.5,77339.46,1.0,-0.29061,0.00014,25.81516]
[1776459139735,33.5,77339.52,1.0,-0.2906,0.00014,25.81475]
[1776459141774,33.5,77339.52,1.0,-0.29059,0.00014,25.81458]
[1776459142376,33.5,77339.77,1.0,-0.29056,0.00014,25.81317]
[1776459143822,33.5,77339.77,1.0,-0.29056,0.00014,25.81317]
[1776459148925,33.5,77340.37,1.0,-0.29046,0.00014,25.80943]
[1776459149900,33.5,77340.37,1.0,-0.29046,0.00014,25.80943]
[1776459149977,33.5,77340.37,1.0,-0.29046,0.00014,25.80943]
[1776459150645,33.5,77336.3,1.0,-0.29101,0.00014,25.83083]
[1776459151987,33.5,77336.3,1.0,-0.29099,0.00014,25.8275]
[1776459152535,33.5,77329.87,1.0,-0.29186,0.00014,25.86126]
[1776459154035,33.5,77329.57,1.0,-0.2919,0.00014,25.8627]
[1776459154068,33.5,77329.57,1.0,-0.2919,0.00014,25.8627]
[1776459154097,33.5,77329.57,1.0,-0.2919,0.00014,25.8627]
[1776459154139,33.5,77329.64,1.0,-0.29189,0.00014,25.86219]
[1776459158127,33.49,77330.01,1.0,-0.29183,0.00014,25.85997]
[1776459158237,33.49,77330.01,1.0,-0.29183,0.00014,25.85997]
[1776459158469,33.49,77330.01,1.0,-0.29183,0.00014,25.85997]
[1776459160155,33.49,77329.35,1.0,-0.29191,0.00014,25.8632]
[1776459160178,33.49,77325.22,1.0,-0.29247,0.00014,25.88472]
[1776459165180,33.49,77321.01,1.0,-0.29302,0.00014,25.90618]
[1776459171156,33.49,77320.56,1.0,-0.29307,0.00014,25.90768]
[1776459176187,33.48,77321.56,1.0,-0.2929,0.00014,25.90138]
[1776459181242,33.48,77320.48,1.0,-0.29303,0.00014,25.90636]
[1776459186268,33.48,77320.65,1.0,-0.293,0.00014,25.90521]
[1776459191302,33.48,77325.59,1.0,-0.29234,0.00014,25.87941]
[1776459195424,33.48,77326.86,1.0,-0.29217,0.00014,25.8729]
[1776459195490,33.48,77326.86,1.0,-0.29217,0.00014,25.8729]
[1776459195581,33.48,77326.86,1.0,-0.29217,0.00014,25.8729]
[1776459195617,33.48,77327.79,1.0,-0.29204,0.00014,25.86806]
[1776459197345,33.48,77337.16,1.0,-0.29077,0.00014,25.81845]
[1776459198576,33.48,77337.16,1.0,-0.29077,0.00014,25.81845]
[1776459198657,33.48,77337.16,1.0,-0.29077,0.00014,25.81845]
[1776459198783,33.48,77338.56,1.0,-0.29058,0.00014,25.81106]
[1776459198820,33.48,77338.56,1.0,-0.29058,0.00014,25.81106]
[1776459199622,33.48,77338.71,1.0,-0.29056,0.00014,25.8103]
[1776459200652,33.48,77338.71,1.0,-0.29056,0.00014,25.8103]
[1776459200714,33.48,77338.45,1.0,-0.2906,0.00014,25.81172]
[1776459201064,33.48,77338.45,1.0,-0.2906,0.00014,25.81172]
[1776459201638,33.48,77345.61,1.0,-0.28962,0.00014,25.77353]
[1776459202494,33.48,77345.61,1.0,-0.28962,0.00014,25.77353]
[1776459202548,33.48,77345.61,1.0,-0.28962,0.00014,25.77353]
[1776459202891,33.48,77353.92,1.0,-0.28849,0.00014,25.72902]
[1776459203372,33.48,77353.92,1.0,-0.28849,0.00014,25.72902]
[1776459203425,33.48,77353.92,1.0,-0.28849,0.00014,25.72902]
[1776459203526,33.48,77356.58,1.0,-0.28813,0.00014,25.71472]
[1776459206163,33.48,77358.07,1.0,-0.28793,0.00014,25.70666]
[1776459206407,33.48,77358.07,1.0,-0.28793,0.00014,25.70664]
[1776459207579,33.48,77358.07,1.0,-0.28793,0.00014,25.70664]
[1776459207647,33.48,77358.07,1.0,-0.28793,0.00014,25.70664]
[1776459208905,33.48,77357.79,1.0,-0.28797,0.00014,25.70812]
[1776459209429,33.48,77357.79,1.0,-0.28797,0.00014,25.70808]
[1776459214918,33.48,77354.89,1.0,-0.28834,0.00014,25.72017]
[1776459215108,33.48,77354.89,1.0,-0.28834,0.00014,25.72017]
[1776459215574,33.48,77347.59,1.0,-0.28933,0.00014,25.7592]
[1776459216881,33.48,77342.4,1.0,-0.29003,0.00014,25.78686]
[1776459216959,33.48,77342.4,1.0,-0.29003,0.00014,25.78686]
[1776459217020,33.48,77342.4,1.0,-0.29003,0.00014,25.78686]
[1776459217046,33.48,77342.4,1.0,-0.29003,0.00014,25.78686]
[1776459217484,33.48,77342.4,1.0,-0.29003,0.00014,25.78683]
[1776459222519,33.48,77345.21,1.0,-0.28964,0.00014,25.77166]
[1776459227224,33.48,77345.07,1.0,-0.28966,0.00014,25.77233]
[1776459227555,33.48,77345.41,1.0,-0.28961,0.00014,25.77049]
[1776459232589,33.47,77346.43,1.0,-0.28947,0.00014,25.7649]
[1776459237624,33.47,77345.55,1.0,-0.28958,0.00014,25.76936]
[1776459242702,33.47,77347.07,1.0,-0.28937,0.00014,25.76102]
[1776459248703,33.47,77349.6,1.0,-0.28902,0.00014,25.74726]
[1776459253738,33.47,77348.34,1.0,-0.28919,0.00014,25.75387]
[1776459256758,33.47,77335.66,1.0,-0.29091,0.00014,25.82127]
[1776459257017,33.47,77335.66,1.0,-0.29091,0.00014,25.82127]
[1776459257065,33.47,77335.66,1.0,-0.29091,0.00014,25.82127]
[1776459257715,33.47,77335.66,1.0,-0.29091,0.00014,25.82127]
[1776459257726,33.47,77335.66,1.0,-0.29091,0.00014,25.82127]
[1776459257765,33.47,77335.66,1.0,-0.29091,0.00014,25.82127]
[1776459257765,33.47,77333.63,1.0,-0.29118,0.00014,25.83195]
[1776459258772,33.47,77335.51,1.0,-0.29093,0.00014,25.82188]
[1776459259779,33.47,77335.51,1.0,-0.29093,0.00014,25.82188]
[1776459260053,33.47,77335.79,1.0,-0.29089,0.00014,25.82032]
[1776459260123,33.47,77335.79,1.0,-0.29089,0.00014,25.82032]
[1776459260786,33.47,77335.49,1.0,-0.29093,0.00014,25.82183]
[1776459261844,33.47,77335.25,1.0,-0.29096,0.00014,25.82304]
[1776459261852,33.47,77335.25,1.0,-0.29096,0.00014,25.82304]
[1776459262804,33.47,77338.04,1.0,-0.29058,0.00014,25.80815]
[1776459264641,33.47,77341.35,1.0,-0.29012,0.00014,25.79049]
[1776459264686,33.47,77341.35,1.0,-0.29012,0.00014,25.79049]
[1776459265864,33.47,77330.13,1.0,-0.29165,0.00014,25.84995]
[1776459266830,33.47,77329.23,1.0,-0.29177,0.00014,25.85463]
[1776459272633,33.47,77328.67,1.0,-0.29184,0.00014,25.85725]
[1776459278747,33.46,77334.76,1.0,-0.29098,0.00014,25.82125]
[1776459283946,33.46,77333.16,1.0,-0.29119,0.00014,25.82936]
[1776459288981,33.46,77332.44,1.0,-0.29128,0.00014,25.83283]
[1776459294097,33.46,77333.41,1.0,-0.29114,0.00014,25.82737]
[1776459300059,33.46,77333.57,1.0,-0.2911,0.00014,25.82591]
[1776459305098,33.45,77333.66,1.0,-0.29108,0.00014,25.82494]
[1776459310130,33.45,77331.01,1.0,-0.29142,0.00014,25.83842]
[1776459316516,33.45,77330.58,1.0,-0.29146,0.00014,25.83989]
[1776459322216,33.44,77330.22,1.0,-0.2915,0.00014,25.84124]
[1776459327230,33.44,77329.38,1.0,-0.2916,0.00014,25.84514]
[1776459333690,33.44,77330.06,1.0,-0.29148,0.00014,25.83767]
[1776459335577,33.44,77332.78,1.0,-0.2911,0.00014,25.82296]
[1776459335739,33.44,77332.83,1.0,-0.29109,0.00014,25.82261]
[1776459336656,33.44,77348.5,1.0,-0.28896,0.00014,25.73899]
[1776459337146,33.44,77348.5,1.0,-0.28896,0.00014,25.73899]
[1776459337869,33.44,77343.84,1.0,-0.28959,0.00014,25.76385]
[1776459339301,33.44,77343.84,1.0,-0.28959,0.00014,25.76385]
[1776459339354,33.44,77343.84,1.0,-0.28959,0.00014,25.76385]
[1776459340196,33.44,77341.08,1.0,-0.28996,0.00014,25.77849]
[1776459340239,33.44,77341.08,1.0,-0.28996,0.00014,25.77849]
[1776459341073,33.44,77341.08,1.0,-0.28996,0.00014,25.77838]
[1776459341144,33.44,77341.08,1.0,-0.28996,0.00014,25.77838]
[1776459341156,33.44,77341.08,1.0,-0.28996,0.00014,25.77838]
[1776459341354,33.44,77343.7,1.0,-0.2896,0.00014,25.7642]
[1776459346726,33.43,77343.21,1.0,-0.28966,0.00014,25.76645]
[1776459352442,33.43,77341.49,1.0,-0.28988,0.00014,25.77511]
[1776459358470,33.43,77336.29,1.0,-0.29057,0.00014,25.80196]
[1776459362543,33.43,77335.62,1.0,-0.29065,0.00014,25.80508]
[1776459362581,33.43,77335.62,1.0,-0.29065,0.00014,25.80508]
[1776459363578,33.43,77337.95,1.0,-0.29033,0.00014,25.79253]
[1776459363585,33.43,77337.95,1.0,-0.29033,0.00014,25.79253]
[1776459363679,33.42,77337.9,1.0,-0.29033,0.00014,25.79266]
[1776459371562,33.42,77337.47,1.0,-0.29036,0.00014,25.79386]
[1776459376596,33.42,77341.51,1.0,-0.2898,0.00014,25.77166]
[1776459381632,33.41,77343.96,1.0,-0.28945,0.00014,25.75794]
[1776459386737,33.41,77346.01,1.0,-0.28916,0.00014,25.74647]
[1776459388025,33.41,77347.79,1.0,-0.28891,0.00014,25.73668]
[1776459388077,33.41,77347.79,1.0,-0.28891,0.00014,25.73668]
[1776459389687,33.41,77347.79,1.0,-0.2889,0.00014,25.73643]
[1776459390049,33.41,77347.79,1.0,-0.2889,0.00014,25.73643]
[1776459390852,33.41,77348.82,1.0,-0.28876,0.00014,25.73078]
[1776459396737,33.41,77345.09,1.0,-0.28923,0.00014,25.74663]
[1776459401771,33.4,77341.88,1.0,-0.28965,0.00014,25.76308]
[1776459406808,33.4,77343.7,1.0,-0.28938,0.00014,25.75262]
[1776459411842,33.4,77343.16,1.0,-0.28944,0.00014,25.75482]
[1776459416876,33.39,77346.32,1.0,-0.289,0.00014,25.73724]
[1776459421928,33.39,77349.09,1.0,-0.2886,0.00014,25.72174]
[1776459424602,33.39,77352.28,1.0,-0.28817,0.00014,25.70434]
[1776459424933,33.39,77352.28,1.0,-0.28816,0.00014,25.70422]
[1776459430977,33.39,77359.24,1.0,-0.28721,0.00014,25.66626]
[1776459436015,33.38,77357.63,1.0,-0.28742,0.00014,25.67464]
[1776459441052,33.38,77357.13,1.0,-0.28748,0.00014,25.67704]
[1776459446085,33.38,77357.27,1.0,-0.28745,0.00014,25.67602]
[1776459451119,33.38,77359.65,1.0,-0.28711,0.00014,25.65961]
[1776459456178,33.38,77365.66,1.0,-0.28629,0.00014,25.62704]
[1776459459923,33.38,77365.58,1.0,-0.28631,0.00014,25.62752]
[1776459460015,33.38,77365.86,1.0,-0.28627,0.00014,25.62601]
[1776459465060,33.38,77366.07,1.0,-0.28624,0.00014,25.62494]
[1776459470061,33.38,77365.53,1.0,-0.28632,0.00014,25.62793]
[1776459475111,33.38,77367.02,1.0,-0.28612,0.00014,25.61991]
[1776459480243,33.38,77367.12,1.0,-0.2861,0.00014,25.61948]
[1776459485291,33.38,77366.75,1.0,-0.28616,0.00014,25.62156]
[1776459489551,33.38,77368.1,1.0,-0.28598,0.00014,25.61431]
[1776459489609,33.38,77368.1,1.0,-0.28598,0.00014,25.61431]
[1776459491109,33.38,77378.21,1.0,-0.28461,0.00013,25.55936]
[1776459491674,33.38,77378.21,1.0,-0.28461,0.00013,25.55936]
[1776459491723,33.38,77380.2,1.0,-0.28434,0.00013,25.54858]
[1776459497048,33.38,77380.78,1.0,-0.28427,0.00013,25.5456]
[1776459504853,33.39,77381.98,1.0,-0.28413,0.00013,25.53984]
[1776459511546,33.39,77382.04,1.0,-0.28413,0.00013,25.53722]
[1776459517991,33.4,77379.02,1.0,-0.28454,0.00013,25.55425]
[1776459523513,33.4,77379.65,1.0,-0.28447,0.00013,25.55127]
[1776459530697,33.4,77380.34,1.0,-0.2844,0.00013,25.54828]
[1776459535714,33.4,77375.3,1.0,-0.28509,0.00013,25.57616]
[1776459539860,33.4,77374.44,1.0,-0.28521,0.00013,25.58105]
[1776459539953,33.4,77372.07,1.0,-0.28553,0.00014,25.594]
[1776459541757,33.4,77362.94,1.0,-0.28676,0.00014,25.64354]
[1776459546792,33.4,77371.54,1.0,-0.2856,0.00014,25.59705]
[1776459551827,33.41,77370.99,1.0,-0.28568,0.00014,25.60028]
[1776459556862,33.41,77370.65,1.0,-0.28573,0.00014,25.60235]
[1776459561896,33.41,77370.74,1.0,-0.28573,0.00014,25.60206]
[1776459567939,33.41,77371.29,1.0,-0.28566,0.00014,25.59927]
[1776459572974,33.41,77372.74,1.0,-0.28545,0.00014,25.58818]
[1776459578009,33.41,77375.28,1.0,-0.28511,0.00013,25.5745]
[1776459579481,33.41,77375.86,1.0,-0.28503,0.00013,25.57134]
[1776459580181,33.41,77375.86,1.0,-0.28503,0.00013,25.57139]
[1776459585260,33.41,77376.8,1.0,-0.28491,0.00013,25.56639]
[1776459585335,33.41,77376.8,1.0,-0.28491,0.00013,25.56639]
[1776459585349,33.41,77376.8,1.0,-0.28491,0.00013,25.56639]
[1776459587346,33.41,77376.78,1.0,-0.28491,0.00013,25.56654]
[1776459587359,33.41,77376.78,1.0,-0.28491,0.00013,25.56654]
[1776459587389,33.41,77376.78,1.0,-0.28491,0.00013,25.56654]
[1776459589396,33.41,77376.89,1.0,-0.28489,0.00013,25.56596]
[1776459589456,33.41,77376.89,1.0,-0.28489,0.00013,25.56597]
[1776459594635,33.41,77377.66,1.0,-0.28479,0.00013,25.56185]
[1776459599775,33.41,77380.32,1.0,-0.28444,0.00013,25.54746]
[1776459600474,33.41,77380.13,1.0,-0.28446,0.00013,25.54852]
[1776459601180,33.41,77374.45,1.0,-0.28523,0.00013,25.57952]
[1776459606205,33.41,77367.42,1.0,-0.28618,0.00014,25.61778]
[1776459617286,33.41,77365.76,1.0,-0.28641,0.00014,25.62703]
[1776459622979,33.41,77363.95,1.0,-0.28666,0.00014,25.63698]
[1776459623016,33.41,77363.95,1.0,-0.28666,0.00014,25.63698]
[1776459623559,33.41,77363.95,1.0,-0.28666,0.00014,25.63701]
[1776459623589,33.41,77363.95,1.0,-0.28666,0.00014,25.63701]
[1776459623994,33.41,77363.95,1.0,-0.28666,0.00014,25.63701]
[1776459624057,33.41,77363.95,1.0,-0.28666,0.00014,25.63704]
[1776459626286,33.41,77363.95,1.0,-0.28666,0.00014,25.63704]
[1776459626317,33.41,77363.95,1.0,-0.28666,0.00014,25.63704]
[1776459628019,33.41,77363.47,1.0,-0.28673,0.00014,25.6397]
[1776459628078,33.41,77363.47,1.0,-0.28673,0.00014,25.6397]
[1776459628107,33.41,77363.47,1.0,-0.28673,0.00014,25.6397]
[1776459628125,33.41,77363.47,1.0,-0.28673,0.00014,25.6397]
[1776459630760,33.41,77363.13,1.0,-0.28678,0.00014,25.64164]
[1776459630946,33.41,77363.13,1.0,-0.28678,0.00014,25.64164]
[1776459632177,33.41,77362.03,1.0,-0.28691,0.00014,25.64431]
[1776459632197,33.41,77362.03,1.0,-0.28691,0.00014,25.64431]
[1776459632255,33.41,77357.0,1.0,-0.28759,0.00014,25.67147]
[1776459639171,33.41,77348.88,1.0,-0.28869,0.00014,25.71505]
[1776459642346,33.41,77348.88,1.0,-0.28869,0.00014,25.71498]
[1776459642412,33.41,77348.88,1.0,-0.28869,0.00014,25.71498]
[1776459642899,33.41,77340.0,1.0,-0.2899,0.00014,25.76241]
[1776459644385,33.41,77340.0,1.0,-0.2899,0.00014,25.76241]
[1776459644479,33.41,77337.64,1.0,-0.29022,0.00014,25.77494]
[1776459649846,33.41,77335.91,1.0,-0.29045,0.00014,25.78419]
[1776459654947,33.41,77333.02,1.0,-0.29085,0.00014,25.79978]
[1776459661596,33.41,77334.15,1.0,-0.29069,0.00014,25.79369]
[1776459666583,33.41,77334.63,1.0,-0.29062,0.00014,25.79086]
[1776459666756,33.41,77337.89,1.0,-0.29017,0.00014,25.77331]
[1776459668475,33.41,77345.5,1.0,-0.28914,0.00014,25.73249]
[1776459668554,33.41,77345.5,1.0,-0.28914,0.00014,25.73249]
[1776459668827,33.41,77345.5,1.0,-0.28914,0.00014,25.73249]
[1776459668845,33.41,77350.07,1.0,-0.28851,0.00014,25.70796]
[1776459669569,33.41,77350.07,1.0,-0.28851,0.00014,25.70796]
[1776459669741,33.41,77353.9,1.0,-0.28799,0.00014,25.68733]
[1776459670812,33.41,77353.9,1.0,-0.28799,0.00014,25.68733]
[1776459671018,33.41,77358.54,1.0,-0.28736,0.00014,25.66231]
[1776459674063,33.41,77368.54,1.0,-0.28601,0.00014,25.60828]
[1776459674918,33.41,77368.54,1.0,-0.28601,0.00014,25.60828]
[1776459679146,33.41,77359.61,1.0,-0.28722,0.00014,25.65659]
[1776459684683,33.41,77360.04,1.0,-0.28716,0.00014,25.65408]
[1776459690122,33.41,77357.19,1.0,-0.28754,0.00014,25.66932]
[1776459691018,33.41,77356.92,1.0,-0.28758,0.00014,25.67076]
[1776459692918,33.41,77369.71,1.0,-0.28583,0.00014,25.59832]
[1776459698375,33.41,77372.53,1.0,-0.28545,0.00014,25.58326]
[1776459704192,33.41,77371.7,1.0,-0.28558,0.00014,25.5882]
[1776459709932,33.41,77372.84,1.0,-0.28543,0.00014,25.58239]
[1776459714966,33.42,77373.2,1.0,-0.28539,0.00014,25.58073]
[1776459720002,33.42,77374.94,1.0,-0.28516,0.00013,25.57161]
[1776459730073,33.42,77376.71,1.0,-0.28494,0.00013,25.56271]
[1776459733092,33.42,77385.66,1.0,-0.28374,0.00013,25.51418]
[1776459733946,33.42,77385.66,1.0,-0.28374,0.00013,25.51418]
[1776459734008,33.42,77385.66,1.0,-0.28374,0.00013,25.51418]
[1776459734635,33.42,77388.87,1.0,-0.28331,0.00013,25.49676]
[1776459734695,33.42,77388.87,1.0,-0.28331,0.00013,25.49676]
[1776459735352,33.42,77388.87,1.0,-0.28331,0.00013,25.49676]
[1776459735396,33.42,77388.87,1.0,-0.28331,0.00013,25.49676]
[1776459735902,33.42,77388.87,1.0,-0.28332,0.00013,25.4969]
[1776459736370,33.42,77383.39,1.0,-0.28406,0.00013,25.527]
[1776459738243,33.42,77383.39,1.0,-0.28406,0.00013,25.52711]
[1776459738338,33.42,77387.84,1.0,-0.28346,0.00013,25.5029]
[1776459743458,33.43,77392.21,1.0,-0.28289,0.00013,25.4797]
[1776459748475,33.43,77392.54,1.0,-0.28287,0.00013,25.47868]
[1776459753481,33.43,77391.06,1.0,-0.28306,0.00013,25.48421]
[1776459756313,33.44,77391.06,1.0,-0.28307,0.00013,25.48451]
[1776459756385,33.44,77391.06,1.0,-0.28307,0.00013,25.48451]
[1776459756324,33.44,77390.27,1.0,-0.28318,0.00013,25.48899]
[1776459762427,33.44,77390.53,1.0,-0.28316,0.00013,25.48816]
[1776459766524,33.44,77392.73,1.0,-0.28289,0.00013,25.47704]
[1776459766578,33.44,77392.73,1.0,-0.28289,0.00013,25.47704]
[1776459772374,33.45,77391.65,1.0,-0.28305,0.00013,25.48389]
[1776459772715,33.45,77391.65,1.0,-0.28305,0.00013,25.48389]
[1776459773377,33.45,77391.51,1.0,-0.28307,0.00013,25.48481]
[1776459778917,33.45,77392.4,1.0,-0.28297,0.00013,25.48056]
[1776459779464,33.45,77393.21,1.0,-0.28287,0.00013,25.47643]
[1776459781716,33.45,77395.7,1.0,-0.28254,0.00013,25.46309]
[1776459781863,33.45,77395.7,1.0,-0.28254,0.00013,25.46309]
[1776459781977,33.45,77395.7,1.0,-0.28254,0.00013,25.46309]
[1776459782390,33.45,77395.7,1.0,-0.28254,0.00013,25.46309]
[1776459782428,33.45,77395.7,1.0,-0.28254,0.00013,25.46309]
[1776459782513,33.45,77423.3,1.0,-0.27885,0.00013,25.31084]
[1776459782624,33.45,77423.3,1.0,-0.27885,0.00013,25.31084]
[1776459783446,33.45,77423.3,1.0,-0.27886,0.00013,25.31103]
[1776459783535,33.45,77423.3,1.0,-0.27886,0.00013,25.31103]
[1776459783582,33.45,77423.3,1.0,-0.27886,0.00013,25.31103]
[1776459784222,33.45,77423.3,1.0,-0.27886,0.00013,25.31103]
[1776459784303,33.45,77423.3,1.0,-0.27886,0.00013,25.31103]
[1776459784315,33.45,77423.3,1.0,-0.27886,0.00013,25.31103]
[1776459784331,33.45,77423.3,1.0,-0.27886,0.00013,25.31103]
[1776459784506,33.46,77435.13,1.0,-0.27729,0.00013,25.24543]
[1776459785726,33.46,77435.13,1.0,-0.2773,0.00013,25.24585]
[1776459785792,33.46,77435.13,1.0,-0.2773,0.00013,25.24585]
[1776459785873,33.46,77435.13,1.0,-0.2773,0.00013,25.24585]
[1776459785961,33.46,77435.13,1.0,-0.2773,0.00013,25.24585]
[1776459786467,33.46,77435.14,1.0,-0.27731,0.00013,25.24621]
[1776459788483,33.46,77425.52,1.0,-0.27861,0.00013,25.30067]
[1776459791203,33.46,77426.16,1.0,-0.27854,0.00013,25.29783]
[1776459791236,33.46,77426.16,1.0,-0.27854,0.00013,25.29783]
[1776459791258,33.46,77426.16,1.0,-0.27854,0.00013,25.29783]
[1776459791292,33.46,77426.16,1.0,-0.27854,0.00013,25.29783]
[1776459791333,33.46,77426.16,1.0,-0.27854,0.00013,25.29783]
[1776459791503,33.47,77424.64,1.0,-0.27875,0.00013,25.30664]
[1776459792602,33.47,77425.74,1.0,-0.27861,0.00013,25.30087]
[1776459793186,33.47,77425.74,1.0,-0.27861,0.00013,25.30087]
[1776459793366,33.47,77425.74,1.0,-0.27861,0.00013,25.30087]
[1776459793517,33.47,77425.47,1.0,-0.27865,0.00013,25.30273]
[1776459795985,33.47,77424.0,1.0,-0.27887,0.00013,25.31161]
[1776459801574,33.48,77419.29,1.0,-0.27954,0.00013,25.33986]
[1776459806610,33.49,77413.62,1.0,-0.28034,0.00013,25.37291]
[1776459808201,33.49,77413.62,1.0,-0.28034,0.00013,25.37291]
[1776459808300,33.49,77413.62,1.0,-0.28034,0.00013,25.37291]
[1776459808444,33.49,77412.13,1.0,-0.28055,0.00013,25.38179]
[1776459809498,33.49,77402.64,1.0,-0.28183,0.00013,25.43437]
[1776459814518,33.5,77396.3,1.0,-0.28268,0.00013,25.46674]
[1776459815602,33.5,77396.3,1.0,-0.28269,0.00013,25.46719]
[1776459815656,33.5,77396.3,1.0,-0.28269,0.00013,25.46719]
[1776459815712,33.5,77396.3,1.0,-0.28269,0.00013,25.46719]
[1776459815816,33.5,77396.3,1.0,-0.28269,0.00013,25.46719]
[1776459816140,33.5,77394.44,1.0,-0.28294,0.00013,25.4776]
[1776459816714,33.5,77394.44,1.0,-0.28294,0.00013,25.4776]
[1776459817413,33.5,77390.34,1.0,-0.2835,0.00013,25.50022]
[1776459817624,33.5,77390.34,1.0,-0.2835,0.00013,25.50022]
[1776459817647,33.5,77390.34,1.0,-0.2835,0.00013,25.50022]
[1776459819176,33.5,77389.43,1.0,-0.28363,0.00013,25.50538]
[1776459821026,33.5,77385.56,1.0,-0.28416,0.00013,25.52685]
[1776459821697,33.5,77381.97,1.0,-0.28464,0.00013,25.54654]
[1776459821727,33.5,77381.97,1.0,-0.28464,0.00013,25.54654]
[1776459821779,33.5,77376.57,1.0,-0.28537,0.00013,25.57584]
[1776459828139,33.51,77375.79,1.0,-0.28549,0.00013,25.58067]
[1776459833164,33.51,77372.55,1.0,-0.28594,0.00013,25.59873]
[1776459833682,33.51,77372.93,1.0,-0.28589,0.00013,25.59689]
[1776459834296,33.51,77370.7,1.0,-0.28619,0.00013,25.60904]
[1776459837961,33.51,77370.02,1.0,-0.28629,0.00013,25.61299]
[1776459837978,33.51,77370.02,1.0,-0.28629,0.00013,25.61299]
[1776459839992,33.51,77366.9,1.0,-0.28672,0.00013,25.62999]
[1776459840049,33.51,77366.9,1.0,-0.28672,0.00013,25.62999]
[1776459840061,33.51,77366.9,1.0,-0.28672,0.00013,25.62999]
[1776459841831,33.51,77365.82,1.0,-0.28686,0.00014,25.63587]
[1776459842041,33.51,77365.82,1.0,-0.28686,0.00014,25.63587]
[1776459842060,33.51,77365.82,1.0,-0.28686,0.00014,25.63587]
[1776459842086,33.51,77366.34,1.0,-0.2868,0.00013,25.63318]
[1776459844060,33.51,77366.34,1.0,-0.2868,0.00013,25.63318]
[1776459844087,33.51,77366.34,1.0,-0.2868,0.00013,25.63318]
[1776459844179,33.51,77366.9,1.0,-0.28672,0.00013,25.63026]
[1776459850374,33.51,77367.77,1.0,-0.28661,0.00013,25.62586]
[1776459860444,33.52,77373.07,1.0,-0.28591,0.00013,25.59775]
[1776459866024,33.52,77373.55,1.0,-0.28585,0.00013,25.59541]
[1776459874079,33.52,77374.52,1.0,-0.28571,0.00013,25.5873]
[1776459880585,33.52,77375.85,1.0,-0.28554,0.00013,25.58046]
[1776459886254,33.52,77375.92,1.0,-0.28554,0.00013,25.5802]
[1776459889188,33.52,77386.61,1.0,-0.28411,0.00013,25.52272]
[1776459895229,33.53,77387.51,1.0,-0.28401,0.00013,25.51851]
[1776459900500,33.53,77386.58,1.0,-0.28414,0.00013,25.5239]
[1776459905516,33.53,77436.07,1.0,-0.27757,0.00013,25.25301]
[1776459909328,33.54,77378.33,1.0,-0.28531,0.00013,25.57134]
[1776459910134,33.54,77378.33,1.0,-0.28531,0.00013,25.57134]
[1776459910642,33.54,77391.02,1.0,-0.28361,0.00013,25.50246]
[1776459910890,33.54,77391.02,1.0,-0.28361,0.00013,25.50246]
[1776459910930,33.54,77391.02,1.0,-0.28361,0.00013,25.50246]
[1776459910968,33.54,77391.02,1.0,-0.28361,0.00013,25.50246]
[1776459911147,33.54,77391.02,1.0,-0.28361,0.00013,25.50246]
[1776459911171,33.54,77391.02,1.0,-0.28361,0.00013,25.50246]
[1776459911272,33.54,77391.02,1.0,-0.28361,0.00013,25.50246]
[1776459911364,33.54,77391.02,1.0,-0.28361,0.00013,25.50246]
[1776459911488,33.54,77398.97,1.0,-0.28254,0.00013,25.45915]
[1776459912359,33.54,77398.97,1.0,-0.28254,0.00013,25.45915]
[1776459912389,33.54,77398.97,1.0,-0.28254,0.00013,25.45915]
[1776459912430,33.54,77399.61,1.0,-0.28246,0.00013,25.45579]
[1776459913268,33.54,77399.61,1.0,-0.28246,0.00013,25.45579]
[1776459913512,33.54,77399.61,1.0,-0.28246,0.00013,25.45579]
[1776459914773,33.54,77399.61,1.0,-0.28247,0.00013,25.4561]
[1776459915371,33.54,77397.77,1.0,-0.28272,0.00013,25.46631]
[1776459917321,33.54,77397.15,1.0,-0.2828,0.00013,25.46985]
[1776459917386,33.54,77397.05,1.0,-0.28282,0.00013,25.47056]
[1776459922395,33.55,77395.17,1.0,-0.28309,0.00013,25.48165]
[1776459927459,33.55,77393.13,1.0,-0.28338,0.00013,25.49362]
[1776459933496,33.55,77392.35,1.0,-0.2835,0.00013,25.49558]
[1776459938532,33.56,77387.15,1.0,-0.28421,0.00013,25.52467]
[1776459943541,33.56,77386.71,1.0,-0.28429,0.00013,25.52769]
[1776459948606,33.57,77385.59,1.0,-0.28446,0.00013,25.53476]
[1776459953640,33.57,77385.09,1.0,-0.28454,0.00013,25.53827]
[1776459953897,33.57,77385.09,1.0,-0.28454,0.00013,25.53827]
[1776459955896,33.57,77378.43,1.0,-0.28545,0.00013,25.57462]
[1776459955934,33.57,77378.43,1.0,-0.28545,0.00013,25.57462]
[1776459960272,33.57,77379.11,1.0,-0.28537,0.00013,25.57146]
[1776459960400,33.57,77379.11,1.0,-0.28537,0.00013,25.57146]
[1776459960428,33.57,77379.11,1.0,-0.28537,0.00013,25.57146]
[1776459960696,33.57,77379.11,1.0,-0.28537,0.00013,25.57146]
[1776459960685,33.57,77379.61,1.0,-0.2853,0.00013,25.5689]
[1776459961693,33.57,77387.05,1.0,-0.28431,0.00013,25.52873]
[1776459964107,33.57,77389.68,1.0,-0.28396,0.00013,25.5148]
[1776459964781,33.58,77391.33,1.0,-0.28375,0.00013,25.50602]
[1776459971225,33.58,77389.88,1.0,-0.28397,0.00013,25.51535]
[1776459973489,33.58,77389.07,1.0,-0.28408,0.00013,25.51975]
[1776459977403,33.59,77387.37,1.0,-0.28433,0.00013,25.52999]
[1776459977475,33.59,77387.37,1.0,-0.28433,0.00013,25.52999]
[1776459983534,33.59,77387.54,1.0,-0.28433,0.00013,25.53005]
[1776459984566,33.59,77387.19,1.0,-0.28439,0.00013,25.53234]
[1776459984629,33.59,77387.19,1.0,-0.28439,0.00013,25.53234]
[1776459990327,33.6,77385.56,1.0,-0.28463,0.00013,25.54214]
[1776459990585,33.6,77385.56,1.0,-0.28463,0.00013,25.54214]
[1776459990719,33.6,77384.37,1.0,-0.2848,0.00013,25.54896]
[1776459991367,33.6,77394.24,1.0,-0.28346,0.00013,25.49223]
[1776459997944,33.61,77396.01,1.0,-0.28326,0.00013,25.48414]
[1776460002979,33.61,77395.41,1.0,-0.28337,0.00013,25.48859]
[1776460008025,33.61,77394.78,1.0,-0.28348,0.00013,25.49309]
[1776460013057,33.62,77395.81,1.0,-0.28336,0.00013,25.4885]
[1776460018092,33.62,77395.39,1.0,-0.28344,0.00013,25.49171]
[1776460024649,33.63,77395.7,1.0,-0.28342,0.00013,25.49072]
[1776460030176,33.63,77396.07,1.0,-0.2834,0.00013,25.49002]
[1776460035211,33.64,77397.08,1.0,-0.28328,0.00013,25.48531]
[1776460040250,33.64,77395.53,1.0,-0.28351,0.00013,25.49462]
[1776460045286,33.64,77395.4,1.0,-0.28354,0.00013,25.496]
[1776460050322,33.64,77392.42,1.0,-0.28395,0.00013,25.51275]
[1776460055357,33.65,77391.49,1.0,-0.28407,0.00013,25.51486]
[1776460056737,33.65,77374.44,1.0,-0.28636,0.00013,25.60702]
[1776460057696,33.65,77374.44,1.0,-0.28636,0.00013,25.60702]
[1776460059698,33.65,77370.62,1.0,-0.28687,0.00013,25.62756]
[1776460059723,33.65,77370.62,1.0,-0.28687,0.00013,25.62756]
[1776460059786,33.65,77366.3,1.0,-0.28746,0.00013,25.6507]
[1776460060998,33.65,77367.26,1.0,-0.28733,0.00013,25.64554]
[1776460061694,33.65,77367.26,1.0,-0.28733,0.00013,25.64554]
[1776460061745,33.65,77367.26,1.0,-0.28733,0.00013,25.64554]
[1776460067788,33.65,77372.75,1.0,-0.28659,0.00013,25.61619]
[1776460068604,33.65,77372.93,1.0,-0.28657,0.00013,25.6153]
[1776460074490,33.65,77375.28,1.0,-0.28626,0.00013,25.60295]
[1776460079524,33.65,77375.49,1.0,-0.28624,0.00013,25.60212]
[1776460084290,33.65,77378.71,1.0,-0.28581,0.00013,25.58512]
[1776460084301,33.65,77378.71,1.0,-0.28581,0.00013,25.58512]
[1776460084355,33.65,77378.71,1.0,-0.28581,0.00013,25.58512]
[1776460084565,33.65,77378.71,1.0,-0.28581,0.00013,25.5852]
[1776460085568,33.65,77366.93,1.0,-0.2874,0.00013,25.64845]
[1776460088181,33.65,77361.83,1.0,-0.28808,0.00013,25.67567]
[1776460088588,33.65,77362.36,1.0,-0.28801,0.00013,25.67283]
[1776460093624,33.65,77366.56,1.0,-0.28744,0.00013,25.65031]
[1776460098657,33.65,77369.85,1.0,-0.287,0.00013,25.63265]
[1776460102685,33.65,77372.99,1.0,-0.28658,0.00013,25.61574]
[1776460103692,33.65,77372.33,1.0,-0.28666,0.00013,25.61927]
[1776460108728,33.65,77371.78,1.0,-0.28674,0.00013,25.62211]
[1776460113762,33.65,77373.08,1.0,-0.28654,0.00013,25.61167]
[1776460118797,33.65,77374.28,1.0,-0.28638,0.00013,25.60512]
[1776460123857,33.65,77379.06,1.0,-0.28573,0.00013,25.57931]
[1776460128868,33.65,77379.93,1.0,-0.28561,0.00013,25.57459]
[1776460134377,33.65,77380.55,1.0,-0.28553,0.00013,25.57123]
[1776460134392,33.65,77380.55,1.0,-0.28553,0.00013,25.57123]
[1776460135006,33.65,77381.18,1.0,-0.28545,0.00013,25.56784]
[1776460135019,33.65,77381.18,1.0,-0.28545,0.00013,25.56784]
[1776460139067,33.65,77382.36,1.0,-0.28529,0.00013,25.56149]
[1776460139080,33.65,77382.36,1.0,-0.28529,0.00013,25.56149]
[1776460139089,33.65,77382.36,1.0,-0.28529,0.00013,25.56149]
[1776460139094,33.65,77382.36,1.0,-0.28529,0.00013,25.56149]
[1776460143146,33.65,77381.19,1.0,-0.28545,0.00013,25.56784]
[1776460143154,33.65,77381.19,1.0,-0.28545,0.00013,25.56784]
[1776460143845,33.65,77381.19,1.0,-0.28545,0.00013,25.56784]
[1776460145153,33.65,77381.25,1.0,-0.28544,0.00013,25.56754]
[1776460147198,33.65,77381.58,1.0,-0.28539,0.00013,25.56577]
[1776460147211,33.65,77381.58,1.0,-0.28539,0.00013,25.56577]
[1776460147222,33.65,77381.58,1.0,-0.28539,0.00013,25.56577]
[1776460149582,33.65,77382.95,1.0,-0.28521,0.00013,25.55839]
[1776460151264,33.65,77382.82,1.0,-0.28523,0.00013,25.55914]
[1776460152491,33.65,77381.35,1.0,-0.28543,0.00013,25.56709]
[1776460153287,33.65,77381.87,1.0,-0.28536,0.00013,25.5643]
[1776460153312,33.65,77381.87,1.0,-0.28536,0.00013,25.5643]
[1776460153388,33.65,77381.87,1.0,-0.28536,0.00013,25.56432]
[1776460155431,33.65,77381.87,1.0,-0.28536,0.00013,25.56432]
[1776460156683,33.65,77376.65,1.0,-0.28606,0.00013,25.59247]
[1776460162348,33.65,77375.78,1.0,-0.28618,0.00013,25.59712]
[1776460164861,33.65,77375.27,1.0,-0.28624,0.00013,25.59985]
[1776460164948,33.65,77375.06,1.0,-0.28627,0.00013,25.60098]
[1776460168139,33.65,77383.48,1.0,-0.28514,0.00013,25.55565]
[1776460169589,33.65,77384.05,1.0,-0.28507,0.00013,25.55261]
[1776460175192,33.65,77383.32,1.0,-0.28515,0.00013,25.55347]
[1776460180688,33.65,77382.85,1.0,-0.28522,0.00013,25.55614]
[1776460183438,33.65,77383.4,1.0,-0.28515,0.00013,25.55331]
[1776460183820,33.65,77383.4,1.0,-0.28515,0.00013,25.55331]
[1776460189290,33.65,77382.49,1.0,-0.28528,0.00013,25.55838]
[1776460194523,33.65,77382.37,1.0,-0.28529,0.00013,25.55913]
[1776460194571,33.65,77382.37,1.0,-0.28529,0.00013,25.55913]
[1776460196080,33.65,77382.5,1.0,-0.28528,0.00013,25.55845]
[1776460196337,33.65,77382.5,1.0,-0.28528,0.00013,25.55847]
[1776460201375,33.65,77382.81,1.0,-0.28524,0.00013,25.55688]
[1776460203034,33.65,77378.93,1.0,-0.28576,0.00013,25.57781]
[1776460203134,33.65,77378.93,1.0,-0.28576,0.00013,25.57781]
[1776460210121,33.65,77378.13,1.0,-0.28587,0.00013,25.5821]
[1776460210218,33.65,77378.13,1.0,-0.28587,0.00013,25.5821]
[1776460210866,33.65,77373.87,1.0,-0.28644,0.00013,25.60497]
[1776460211103,33.65,77373.87,1.0,-0.28644,0.00013,25.60497]
[1776460212392,33.65,77370.53,1.0,-0.28689,0.00013,25.62285]
[1776460212461,33.65,77370.53,1.0,-0.28689,0.00013,25.62285]
[1776460212485,33.65,77366.6,1.0,-0.28741,0.00013,25.64384]
[1776460213770,33.65,77366.6,1.0,-0.28741,0.00013,25.64384]
[1776460214419,33.65,77366.8,1.0,-0.28738,0.00013,25.64268]
[1776460214457,33.65,77366.8,1.0,-0.28738,0.00013,25.64268]
[1776460214992,33.65,77366.9,1.0,-0.28737,0.00013,25.64206]
[1776460215065,33.65,77366.9,1.0,-0.28737,0.00013,25.64206]
[1776460218613,33.65,77368.1,1.0,-0.2872,0.00013,25.63536]
[1776460218648,33.65,77368.1,1.0,-0.2872,0.00013,25.63536]
[1776460219492,33.65,77367.67,1.0,-0.28726,0.00013,25.63757]
[1776460219540,33.65,77367.67,1.0,-0.28726,0.00013,25.63757]
[1776460223043,33.65,77372.54,1.0,-0.28659,0.00013,25.61108]
[1776460228854,33.65,77375.26,1.0,-0.28622,0.00013,25.59611]
[1776460235619,33.65,77376.84,1.0,-0.28597,0.00013,25.5837]
[1776460236842,33.65,77376.84,1.0,-0.28597,0.00013,25.5837]
[1776460237530,33.64,77376.73,1.0,-0.28599,0.00013,25.58422]
[1776460237559,33.64,77376.73,1.0,-0.28599,0.00013,25.58422]
[1776460237631,33.64,77376.73,1.0,-0.28599,0.00013,25.58415]
[1776460238810,33.64,77376.73,1.0,-0.28599,0.00013,25.58415]
[1776460238910,33.64,77380.92,1.0,-0.28542,0.00013,25.56152]
[1776460239298,33.64,77380.92,1.0,-0.28542,0.00013,25.56152]
[1776460239342,33.64,77380.92,1.0,-0.28542,0.00013,25.56152]
[1776460240350,33.64,77380.92,1.0,-0.28542,0.00013,25.56148]
[1776460240856,33.64,77380.92,1.0,-0.28542,0.00013,25.56148]
[1776460240863,33.64,77380.92,1.0,-0.28542,0.00013,25.56148]
[1776460240957,33.64,77383.22,1.0,-0.28511,0.00013,25.54903]
[1776460246695,33.64,77382.79,1.0,-0.28516,0.00013,25.55116]
[1776460252256,33.64,77382.65,1.0,-0.28518,0.00013,25.55183]
[1776460259602,33.64,77383.79,1.0,-0.28502,0.00013,25.54551]
[1776460259695,33.64,77383.79,1.0,-0.28502,0.00013,25.54551]
[1776460261193,33.64,77390.86,1.0,-0.28408,0.00013,25.5072]
[1776460261806,33.64,77396.52,1.0,-0.28332,0.00013,25.4765]
[1776460262235,33.64,77396.52,1.0,-0.28332,0.00013,25.4765]
[1776460263118,33.64,77396.63,1.0,-0.28331,0.00013,25.47596]
[1776460263183,33.64,77396.63,1.0,-0.28331,0.00013,25.47596]
[1776460263233,33.64,77396.63,1.0,-0.28331,0.00013,25.47596]
[1776460263282,33.64,77396.63,1.0,-0.28331,0.00013,25.47596]
[1776460263602,33.64,77396.75,1.0,-0.28329,0.00013,25.47537]
[1776460269658,33.64,77396.75,1.0,-0.28329,0.00013,25.4755]
[1776460270456,33.64,77395.6,1.0,-0.28345,0.00013,25.48201]
[1776460273096,33.64,77391.63,1.0,-0.28399,0.00013,25.50375]
[1776460273908,33.64,77391.63,1.0,-0.28399,0.00013,25.50375]
[1776460276117,33.65,77391.08,1.0,-0.28406,0.00013,25.50678]
[1776460278616,33.65,77391.08,1.0,-0.28407,0.00013,25.50689]
[1776460283734,33.65,77393.04,1.0,-0.28381,0.00013,25.49663]
[1776460283810,33.65,77393.04,1.0,-0.28381,0.00013,25.49663]
[1776460284596,33.65,77399.25,1.0,-0.28298,0.00013,25.46296]
[1776460284651,33.65,77399.25,1.0,-0.28298,0.00013,25.46296]
[1776460285156,33.65,77399.25,1.0,-0.28299,0.00013,25.46307]
[1776460285191,33.65,77399.25,1.0,-0.28299,0.00013,25.46307]
[1776460286778,33.65,77398.2,1.0,-0.28313,0.00013,25.46878]
[1776460286846,33.65,77398.2,1.0,-0.28313,0.00013,25.46899]
[1776460291904,33.65,77396.82,1.0,-0.28331,0.00013,25.47356]
[1776460297049,33.65,77394.51,1.0,-0.28363,0.00013,25.48674]
[1776460303583,33.66,77392.47,1.0,-0.28392,0.00013,25.49851]
[1776460307856,33.66,77382.8,1.0,-0.28522,0.00013,25.55112]
[1776460313270,33.66,77382.63,1.0,-0.28525,0.00013,25.55222]
[1776460318830,33.66,77381.97,1.0,-0.28534,0.00013,25.55601]
[1776460319389,33.66,77382.11,1.0,-0.28533,0.00013,25.55534]
[1776460321392,33.66,77382.11,1.0,-0.28533,0.00013,25.55543]
[1776460321412,33.66,77382.11,1.0,-0.28533,0.00013,25.55543]
[1776460321474,33.66,77382.11,1.0,-0.28533,0.00013,25.55543]
[1776460323660,33.66,77382.11,1.0,-0.28533,0.00013,25.55556]
[1776460329273,33.66,77386.44,1.0,-0.28476,0.00013,25.53243]
[1776460334309,33.66,77386.96,1.0,-0.2847,0.00013,25.52996]
[1776460339343,33.66,77384.4,1.0,-0.28505,0.00013,25.54413]
[1776460344380,33.67,77381.79,1.0,-0.2854,0.00013,25.55845]
[1776460349386,33.67,77382.15,1.0,-0.28536,0.00013,25.5567]
[1776460351948,33.67,77382.98,1.0,-0.28525,0.00013,25.55227]
[1776460357471,33.67,77385.13,1.0,-0.28495,0.00013,25.53776]
[1776460361761,33.67,77385.13,1.0,-0.28495,0.00013,25.53776]
[1776460364086,33.67,77398.77,1.0,-0.28314,0.00013,25.46435]
[1776460364223,33.67,77398.77,1.0,-0.28314,0.00013,25.46435]
[1776460364278,33.67,77398.77,1.0,-0.28314,0.00013,25.46435]
[1776460365167,33.67,77398.77,1.0,-0.28314,0.00013,25.46435]
[1776460366235,33.67,77398.76,1.0,-0.28314,0.00013,25.46455]
[1776460367133,33.67,77398.23,1.0,-0.28322,0.00013,25.46773]
[1776460371860,33.67,77399.75,1.0,-0.28303,0.00013,25.45992]
[1776460371921,33.67,77399.75,1.0,-0.28303,0.00013,25.45992]
[1776460374364,33.68,77407.92,1.0,-0.28195,0.00013,25.41609]
[1776460374400,33.68,77407.92,1.0,-0.28195,0.00013,25.41609]
[1776460374593,33.68,77407.92,1.0,-0.28196,0.00013,25.4163]
[1776460375924,33.68,77407.92,1.0,-0.28196,0.00013,25.4163]
[1776460376375,33.68,77409.82,1.0,-0.28171,0.00013,25.40615]
[1776460377197,33.68,77409.82,1.0,-0.28172,0.00013,25.40637]
[1776460377283,33.68,77409.82,1.0,-0.28172,0.00013,25.40637]
[1776460378437,33.68,77410.42,1.0,-0.28164,0.00013,25.40331]
[1776460378464,33.68,77410.42,1.0,-0.28164,0.00013,25.40331]
[1776460378729,33.68,77410.2,1.0,-0.28168,0.00013,25.40475]
[1776460384031,33.69,77410.71,1.0,-0.28163,0.00013,25.4029]
[1776460389056,33.69,77410.2,1.0,-0.28173,0.00013,25.40694]
[1776460395794,33.7,77416.74,1.0,-0.2809,0.00013,25.37288]
[1776460401779,33.71,77414.88,1.0,-0.2812,0.00013,25.38538]
[1776460406816,33.71,77415.1,1.0,-0.2812,0.00013,25.38564]
[1776460412070,33.72,77415.88,1.0,-0.28112,0.00013,25.38254]
[1776460417109,33.73,77416.43,1.0,-0.28107,0.00013,25.37763]
[1776460422928,33.73,77417.01,1.0,-0.28103,0.00013,25.37646]
[1776460427963,33.74,77417.04,1.0,-0.28106,0.00013,25.37771]
[1776460432997,33.75,77419.27,1.0,-0.2808,0.00013,25.36683]
[1776460438035,33.75,77419.21,1.0,-0.28084,0.00013,25.36857]
[1776460443068,33.76,77419.32,1.0,-0.28085,0.00013,25.36931]
[1776460448104,33.76,77418.52,1.0,-0.28099,0.00013,25.37503]
[1776460452606,33.77,77417.31,1.0,-0.28117,0.00013,25.38267]
[1776460453107,33.77,77417.31,1.0,-0.28117,0.00013,25.38267]
[1776460453175,33.77,77404.91,1.0,-0.28283,0.00013,25.4504]
[1776460453796,33.77,77404.91,1.0,-0.28283,0.00013,25.4504]
[1776460453833,33.77,77404.91,1.0,-0.28283,0.00013,25.4504]
[1776460454029,33.77,77404.91,1.0,-0.28283,0.00013,25.4504]
[1776460454147,33.77,77404.91,1.0,-0.28283,0.00013,25.45062]
[1776460454360,33.77,77404.91,1.0,-0.28283,0.00013,25.45062]
[1776460454370,33.77,77404.91,1.0,-0.28283,0.00013,25.45062]
[1776460454419,33.77,77404.91,1.0,-0.28283,0.00013,25.45062]
[1776460455155,33.77,77400.0,1.0,-0.28349,0.00013,25.4774]
[1776460455433,33.77,77400.0,1.0,-0.28349,0.00013,25.4774]
[1776460455488,33.77,77400.0,1.0,-0.28349,0.00013,25.4774]
[1776460455514,33.77,77400.0,1.0,-0.28349,0.00013,25.4774]
[1776460455915,33.77,77400.0,1.0,-0.28349,0.00013,25.4774]
[1776460456158,33.77,77400.0,1.0,-0.28349,0.00013,25.4774]
[1776460456207,33.77,77400.0,1.0,-0.28349,0.00013,25.4774]
[1776460456268,33.77,77400.0,1.0,-0.28349,0.00013,25.4774]
[1776460457809,33.77,77398.33,1.0,-0.28372,0.00013,25.48671]
[1776460457988,33.77,77398.33,1.0,-0.28372,0.00013,25.48671]
[1776460458175,33.77,77398.33,1.0,-0.28372,0.00013,25.48685]
[1776460459183,33.77,77387.97,1.0,-0.28511,0.00013,25.54284]
[1776460461809,33.77,77385.31,1.0,-0.28547,0.00013,25.55728]
[1776460461910,33.77,77384.96,1.0,-0.28552,0.00013,25.55922]
[1776460467238,33.77,77384.54,1.0,-0.28558,0.00013,25.56182]
[1776460472272,33.78,77384.09,1.0,-0.28563,0.00013,25.56126]
[1776460482339,33.78,77384.04,1.0,-0.28566,0.00013,25.56237]
[1776460488165,33.78,77387.4,1.0,-0.28522,0.00013,25.54471]
[1776460493502,33.78,77387.81,1.0,-0.28517,0.00013,25.54275]
[1776460499464,33.79,77385.78,1.0,-0.28547,0.00013,25.55502]
[1776460502779,33.79,77384.4,1.0,-0.28566,0.00013,25.56266]
[1776460503233,33.79,77366.92,1.0,-0.28801,0.00013,25.65616]
[1776460504735,33.79,77367.14,1.0,-0.28798,0.00013,25.65501]
[1776460504790,33.79,77367.14,1.0,-0.28798,0.00013,25.65501]
[1776460504825,33.79,77367.14,1.0,-0.28798,0.00013,25.65501]
[1776460504903,33.79,77366.6,1.0,-0.28805,0.00013,25.65789]
[1776460505625,33.79,77366.6,1.0,-0.28805,0.00013,25.65789]
[1776460505944,33.79,77366.42,1.0,-0.28808,0.00013,25.65886]
[1776460507329,33.79,77357.04,1.0,-0.28934,0.00013,25.70858]
[1776460512863,33.79,77357.97,1.0,-0.28921,0.00013,25.70347]
[1776460518604,33.79,77359.74,1.0,-0.28896,0.00013,25.69381]
[1776460523637,33.79,77360.56,1.0,-0.28885,0.00013,25.68924]
[1776460532169,33.79,77360.18,1.0,-0.28889,0.00013,25.69107]
[1776460537736,33.78,77359.13,1.0,-0.28901,0.00013,25.69281]
[1776460542776,33.78,77362.54,1.0,-0.28854,0.00013,25.67445]
[1776460547825,33.78,77362.25,1.0,-0.28857,0.00013,25.67575]
[1776460553514,33.78,77365.41,1.0,-0.28815,0.00013,25.65883]
[1776460558901,33.78,77365.46,1.0,-0.28813,0.00013,25.65834]
[1776460564667,33.78,77366.87,1.0,-0.28794,0.00013,25.65075]
[1776460569980,33.78,77365.63,1.0,-0.28811,0.00013,25.65721]
[1776460575017,33.78,77365.45,1.0,-0.28813,0.00013,25.65807]
[1776460578037,33.78,77356.44,1.0,-0.28934,0.00013,25.70572]
[1776460579260,33.78,77356.44,1.0,-0.28934,0.00013,25.70572]
[1776460579368,33.78,77356.44,1.0,-0.28934,0.00013,25.70572]
[1776460579673,33.78,77350.12,1.0,-0.29019,0.00013,25.73903]
[1776460579682,33.78,77350.12,1.0,-0.29019,0.00013,25.73903]
[1776460579749,33.78,77350.12,1.0,-0.29019,0.00013,25.73903]
[1776460579890,33.78,77350.12,1.0,-0.29019,0.00013,25.73903]
[1776460580332,33.78,77350.12,1.0,-0.29019,0.00013,25.73903]
[1776460580372,33.78,77350.12,1.0,-0.29019,0.00013,25.73903]
[1776460580400,33.78,77350.12,1.0,-0.29019,0.00013,25.73903]
[1776460580351,33.78,77335.48,1.0,-0.29216,0.00014,25.8158]
[1776460581035,33.78,77335.48,1.0,-0.29216,0.00014,25.8158]
[1776460583060,33.78,77330.1,1.0,-0.29288,0.00014,25.84354]
[1776460583105,33.78,77330.1,1.0,-0.29288,0.00014,25.84354]
[1776460583175,33.77,77329.75,1.0,-0.29292,0.00014,25.84517]
[1776460584785,33.77,77329.75,1.0,-0.29292,0.00014,25.84517]
[1776460584881,33.77,77329.75,1.0,-0.29292,0.00014,25.84517]
[1776460585089,33.77,77329.75,1.0,-0.29291,0.00014,25.84478]
[1776460586496,33.77,77329.63,1.0,-0.29293,0.00014,25.84521]
[1776460586864,33.77,77329.63,1.0,-0.29293,0.00014,25.84521]
[1776460586927,33.77,77329.63,1.0,-0.29293,0.00014,25.84521]
[1776460589007,33.77,77329.49,1.0,-0.29294,0.00014,25.84554]
[1776460589092,33.77,77329.49,1.0,-0.29294,0.00014,25.84554]
[1776460589193,33.77,77328.89,1.0,-0.29301,0.00014,25.84847]
[1776460594341,33.77,77330.74,1.0,-0.29272,0.00014,25.8347]
[1776460594367,33.77,77330.74,1.0,-0.29272,0.00014,25.8347]
[1776460594354,33.76,77330.19,1.0,-0.29279,0.00014,25.83737]
[1776460596352,33.76,77330.06,1.0,-0.29281,0.00014,25.83785]
[1776460600064,33.76,77329.53,1.0,-0.29286,0.00014,25.83982]
[1776460600413,33.76,77329.53,1.0,-0.29286,0.00014,25.83982]
[1776460601563,33.76,77329.43,1.0,-0.29286,0.00014,25.83993]
[1776460602336,33.76,77329.43,1.0,-0.29286,0.00014,25.83993]
[1776460603087,33.76,77330.33,1.0,-0.29274,0.00014,25.83504]
[1776460603991,33.76,77330.33,1.0,-0.29273,0.00014,25.83484]
[1776460604738,33.76,77332.18,1.0,-0.29248,0.00014,25.82498]
[1776460610287,33.75,77331.88,1.0,-0.29249,0.00014,25.82558]
[1776460615748,33.75,77334.4,1.0,-0.29212,0.00014,25.81117]
[1776460615822,33.75,77334.4,1.0,-0.29212,0.00014,25.81117]
[1776460616675,33.74,77334.68,1.0,-0.29208,0.00014,25.8095]
[1776460617320,33.74,77315.56,1.0,-0.29467,0.00014,25.90895]
[1776460618221,33.74,77315.56,1.0,-0.29467,0.00014,25.90895]
[1776460619481,33.74,77311.01,1.0,-0.29528,0.00014,25.93206]
[1776460622550,33.74,77310.28,1.0,-0.29536,0.00014,25.935]
[1776460622899,33.74,77310.28,1.0,-0.29536,0.00014,25.935]
[1776460622951,33.74,77310.28,1.0,-0.29536,0.00014,25.935]
[1776460623354,33.74,77310.28,1.0,-0.29535,0.00014,25.93472]
[1776460623508,33.74,77310.28,1.0,-0.29535,0.00014,25.93472]
[1776460624421,33.73,77300.58,1.0,-0.29667,0.00014,25.98443]
[1776460626580,33.73,77298.93,1.0,-0.29688,0.00014,25.99228]
[1776460626652,33.73,77298.93,1.0,-0.29688,0.00014,25.99228]
[1776460627796,33.73,77299.21,1.0,-0.29683,0.00014,25.99051]
[1776460628901,33.73,77300.3,1.0,-0.29667,0.00014,25.98459]
[1776460629396,33.73,77300.55,1.0,-0.29663,0.00014,25.98299]
[1776460629747,33.73,77300.55,1.0,-0.29663,0.00014,25.98299]
[1776460629797,33.73,77300.55,1.0,-0.29663,0.00014,25.98299]
[1776460630554,33.73,77302.08,1.0,-0.29641,0.00014,25.97482]
[1776460630590,33.73,77302.08,1.0,-0.29641,0.00014,25.97482]
[1776460631488,33.72,77301.82,1.0,-0.29644,0.00014,25.97586]
[1776460631518,33.72,77301.82,1.0,-0.29644,0.00014,25.97586]
[1776460632978,33.72,77301.95,1.0,-0.29642,0.00014,25.9749]
[1776460633424,33.72,77301.52,1.0,-0.29647,0.00014,25.97682]
[1776460635242,33.72,77300.75,1.0,-0.29657,0.00014,25.9805]
[1776460635304,33.72,77300.75,1.0,-0.29657,0.00014,25.9805]
[1776460635442,33.72,77300.58,1.0,-0.29658,0.00014,25.98108]
[1776460635696,33.72,77300.58,1.0,-0.29658,0.00014,25.98108]
[1776460637092,33.72,77307.57,1.0,-0.29562,0.00014,25.94477]
[1776460637452,33.72,77313.69,1.0,-0.29478,0.00014,25.91285]
[1776460639102,33.71,77317.73,1.0,-0.29423,0.00014,25.89166]
[1776460639468,33.71,77316.88,1.0,-0.29434,0.00014,25.89588]
[1776460640338,33.71,77316.88,1.0,-0.29434,0.00014,25.89588]
[1776460640396,33.71,77316.88,1.0,-0.29434,0.00014,25.89588]
[1776460640877,33.71,77316.32,1.0,-0.29441,0.00014,25.89859]
[1776460642539,33.71,77321.39,1.0,-0.29371,0.00014,25.8718]
[1776460642549,33.71,77321.39,1.0,-0.29371,0.00014,25.8718]
[1776460643496,33.71,77325.79,1.0,-0.29311,0.00014,25.84864]
[1776460649674,33.71,77329.93,1.0,-0.29252,0.00014,25.82602]
[1776460655409,33.7,77332.33,1.0,-0.29215,0.00014,25.80897]
[1776460661596,33.69,77336.65,1.0,-0.29153,0.00014,25.78517]
[1776460664289,33.69,77336.65,1.0,-0.29153,0.00014,25.78479]
[1776460665503,33.69,77340.11,1.0,-0.29105,0.00014,25.76621]
[1776460666397,33.69,77339.97,1.0,-0.29106,0.00014,25.76659]
[1776460669952,33.69,77348.4,1.0,-0.28991,0.00014,25.72171]
[1776460670040,33.69,77348.4,1.0,-0.28991,0.00014,25.72171]
[1776460671628,33.69,77350.32,1.0,-0.28965,0.00014,25.71139]
[1776460671698,33.69,77350.32,1.0,-0.28964,0.00014,25.71111]
[1776460678695,33.68,77356.56,1.0,-0.28878,0.00013,25.67747]
[1776460681058,33.68,77356.56,1.0,-0.28878,0.00013,25.67728]
[1776460681526,33.68,77356.56,1.0,-0.28878,0.00013,25.67728]
[1776460681554,33.68,77358.87,1.0,-0.28846,0.00013,25.66472]
[1776460681582,33.68,77358.87,1.0,-0.28846,0.00013,25.66472]
[1776460681783,33.68,77358.87,1.0,-0.28846,0.00013,25.66472]
[1776460682284,33.68,77365.45,1.0,-0.28757,0.00013,25.62956]
[1776460683293,33.68,77365.45,1.0,-0.28757,0.00013,25.62956]
[1776460683323,33.68,77365.45,1.0,-0.28757,0.00013,25.62956]
[1776460683556,33.68,77367.92,1.0,-0.28724,0.00013,25.61633]
[1776460688822,33.68,77367.98,1.0,-0.28723,0.00013,25.61597]
[1776460694700,33.68,77367.02,1.0,-0.28736,0.00013,25.6212]
[1776460699893,33.68,77363.4,1.0,-0.28785,0.00013,25.64071]
[1776460701659,33.68,77362.44,1.0,-0.28798,0.00013,25.64589]
[1776460702190,33.68,77362.44,1.0,-0.28798,0.00013,25.64589]
[1776460702202,33.68,77362.44,1.0,-0.28798,0.00013,25.64589]
[1776460702236,33.68,77362.44,1.0,-0.28798,0.00013,25.64589]
[1776460702255,33.68,77355.75,1.0,-0.28889,0.00013,25.68154]
[1776460704201,33.68,77350.4,1.0,-0.28961,0.00014,25.70993]
[1776460704240,33.68,77350.4,1.0,-0.28961,0.00014,25.70993]
[1776460713597,33.68,77347.88,1.0,-0.28994,0.00014,25.72299]
[1776460713713,33.68,77347.88,1.0,-0.28994,0.00014,25.72299]
[1776460713753,33.68,77347.88,1.0,-0.28994,0.00014,25.72299]
[1776460714571,33.68,77340.88,1.0,-0.29087,0.00014,25.75645]
[1776460716478,33.68,77336.39,1.0,-0.29147,0.00014,25.78001]
[1776460716561,33.68,77336.39,1.0,-0.29147,0.00014,25.78001]
[1776460716574,33.68,77336.65,1.0,-0.29144,0.00014,25.77854]
[1776460718512,33.68,77336.65,1.0,-0.29143,0.00014,25.77843]
[1776460718561,33.68,77336.65,1.0,-0.29143,0.00014,25.77843]
[1776460723639,33.68,77336.91,1.0,-0.29139,0.00014,25.77652]
[1776460726832,33.67,77336.51,1.0,-0.29143,0.00014,25.77816]
[1776460727487,33.67,77336.51,1.0,-0.29143,0.00014,25.77816]
[1776460729142,33.67,77338.22,1.0,-0.29119,0.00014,25.76887]
[1776460729233,33.67,77338.22,1.0,-0.29119,0.00014,25.76887]
[1776460729339,33.67,77338.22,1.0,-0.29119,0.00014,25.76887]
[1776460729438,33.67,77344.68,1.0,-0.29031,0.00014,25.73464]
[1776460730189,33.67,77344.68,1.0,-0.29031,0.00014,25.73464]
[1776460730737,33.67,77347.71,1.0,-0.2899,0.00014,25.71851]
[1776460730745,33.67,77347.71,1.0,-0.2899,0.00014,25.71851]
[1776460731110,33.67,77347.71,1.0,-0.2899,0.00014,25.71842]
[1776460736145,33.67,77347.58,1.0,-0.2899,0.00014,25.71865]
[1776460737660,33.67,77348.4,1.0,-0.28979,0.00014,25.71421]
[1776460737800,33.67,77348.4,1.0,-0.28979,0.00014,25.71421]
[1776460739513,33.67,77354.94,1.0,-0.2889,0.00014,25.67941]
[1776460740872,33.67,77361.23,1.0,-0.28805,0.00013,25.64581]
[1776460741532,33.67,77361.23,1.0,-0.28805,0.00013,25.64581]
[1776460741569,33.67,77361.23,1.0,-0.28805,0.00013,25.64581]
[1776460741604,33.67,77361.23,1.0,-0.28805,0.00013,25.64581]
[1776460741180,33.67,77361.45,1.0,-0.28802,0.00013,25.6446]
[1776460742271,33.67,77361.45,1.0,-0.28802,0.00013,25.6446]
[1776460742346,33.67,77361.45,1.0,-0.28802,0.00013,25.6446]
[1776460743103,33.67,77369.42,1.0,-0.28695,0.00013,25.60197]
[1776460743152,33.67,77369.42,1.0,-0.28695,0.00013,25.60197]
[1776460744977,33.67,77375.59,1.0,-0.28612,0.00013,25.5689]
[1776460745591,33.67,77375.61,1.0,-0.28612,0.00013,25.56883]
[1776460752258,33.67,77375.85,1.0,-0.28607,0.00013,25.56697]
[1776460757293,33.66,77374.89,1.0,-0.28619,0.00013,25.57154]
[1776460762332,33.66,77372.56,1.0,-0.28649,0.00013,25.58349]
[1776460767365,33.66,77378.3,1.0,-0.28571,0.00013,25.5522]
[1776460767429,33.66,77378.3,1.0,-0.28571,0.00013,25.5522]
[1776460769383,33.66,77382.08,1.0,-0.2852,0.00013,25.53171]
[1776460769403,33.66,77382.08,1.0,-0.2852,0.00013,25.53171]
[1776460769426,33.66,77382.67,1.0,-0.28512,0.00013,25.52866]
[1776460774428,33.66,77377.18,1.0,-0.28585,0.00013,25.55535]
[1776460779487,33.66,77373.54,1.0,-0.28635,0.00013,25.57529]
[1776460784513,33.66,77373.29,1.0,-0.28637,0.00013,25.57621]
[1776460789721,33.66,77373.25,1.0,-0.28636,0.00013,25.57575]
[1776460794764,33.66,77381.91,1.0,-0.28519,0.00013,25.52864]
[1776460800595,33.66,77386.59,1.0,-0.28457,0.00013,25.50378]
[1776460805631,33.66,77387.69,1.0,-0.28442,0.00013,25.49768]
[1776460810666,33.66,77389.11,1.0,-0.28422,0.00013,25.48982]
[1776460817211,33.65,77390.15,1.0,-0.28408,0.00013,25.48393]
[1776460822938,33.65,77390.15,1.0,-0.28407,0.00013,25.48379]
[1776460823039,33.65,77405.18,1.0,-0.28206,0.00013,25.40199]
[1776460827706,33.65,77408.71,1.0,-0.28159,0.00013,25.38279]
[1776460827737,33.65,77408.71,1.0,-0.2816,0.00013,25.38283]
[1776460827831,33.65,77408.71,1.0,-0.2816,0.00013,25.38283]
[1776460828021,33.65,77411.94,1.0,-0.28116,0.00013,25.36515]
[1776460830513,33.66,77416.43,1.0,-0.28057,0.00013,25.34063]
[1776460830601,33.66,77418.21,1.0,-0.28033,0.00013,25.33093]
[1776460836389,33.66,77414.91,1.0,-0.28076,0.00013,25.34596]
[1776460843576,33.66,77415.97,1.0,-0.28062,0.00013,25.34035]
[1776460847744,33.66,77419.52,1.0,-0.28016,0.00013,25.32124]
[1776460847824,33.66,77419.52,1.0,-0.28016,0.00013,25.32124]
[1776460850195,33.66,77429.07,1.0,-0.27889,0.00013,25.26864]
[1776460850870,33.66,77429.56,1.0,-0.27883,0.00013,25.26609]
[1776460850956,33.66,77429.56,1.0,-0.27883,0.00013,25.26609]
[1776460854506,33.66,77441.99,1.0,-0.27719,0.00013,25.19768]
[1776460855917,33.66,77440.62,1.0,-0.27738,0.00013,25.20529]
[1776460855958,33.66,77440.62,1.0,-0.27738,0.00013,25.20529]
[1776460856436,33.66,77440.62,1.0,-0.27738,0.00013,25.20529]
[1776460856444,33.66,77440.62,1.0,-0.27738,0.00013,25.20529]
[1776460856448,33.66,77440.62,1.0,-0.27738,0.00013,25.20529]
[1776460856609,33.66,77440.62,1.0,-0.27738,0.00013,25.20529]
[1776460856659,33.66,77440.62,1.0,-0.27738,0.00013,25.20529]
[1776460856730,33.66,77440.62,1.0,-0.27738,0.00013,25.20529]
[1776460856664,33.66,77441.27,1.0,-0.27729,0.00013,25.20161]
[1776460856858,33.66,77441.27,1.0,-0.27729,0.00013,25.20161]
[1776460857494,33.66,77450.02,1.0,-0.27613,0.00013,25.15289]
[1776460861068,33.66,77455.22,1.0,-0.27543,0.00013,25.12313]
[1776460861671,33.66,77450.16,1.0,-0.27608,0.00013,25.15075]
[1776460863521,33.65,77437.04,1.0,-0.27781,0.00013,25.22328]
[1776460868824,33.65,77434.35,1.0,-0.27816,0.00013,25.23821]
[1776460869322,33.65,77434.35,1.0,-0.27816,0.00013,25.23821]
[1776460869728,33.66,77434.35,1.0,-0.27817,0.00013,25.2386]
[1776460873257,33.66,77430.09,1.0,-0.27875,0.00013,25.26273]
[1776460878588,33.66,77428.41,1.0,-0.27899,0.00013,25.2729]
[1776460883605,33.67,77433.88,1.0,-0.27829,0.00013,25.24366]
[1776460885477,33.67,77435.28,1.0,-0.27811,0.00013,25.23594]
[1776460885503,33.67,77435.28,1.0,-0.27811,0.00013,25.23594]
[1776460887547,33.67,77435.84,1.0,-0.27803,0.00013,25.23265]
[1776460887564,33.67,77435.84,1.0,-0.27803,0.00013,25.23265]
[1776460889583,33.66,77436.75,1.0,-0.2779,0.00013,25.22744]
[1776460889596,33.66,77436.75,1.0,-0.2779,0.00013,25.22744]
[1776460894652,33.66,77438.43,1.0,-0.27765,0.00013,25.2144]
[1776460895669,33.66,77438.43,1.0,-0.27765,0.00013,25.21434]
[1776460895694,33.66,77438.43,1.0,-0.27765,0.00013,25.21434]
[1776460895725,33.66,77438.43,1.0,-0.27765,0.00013,25.21434]
[1776460895761,33.66,77438.43,1.0,-0.27765,0.00013,25.21428]
[1776460898905,33.66,77440.43,1.0,-0.27738,0.00013,25.20302]
[1776460898954,33.66,77440.43,1.0,-0.27738,0.00013,25.20302]
[1776460898982,33.66,77440.43,1.0,-0.27738,0.00013,25.20302]
[1776460899068,33.66,77440.43,1.0,-0.27738,0.00013,25.20302]
[1776460899088,33.66,77440.43,1.0,-0.27738,0.00013,25.20302]
[1776460899302,33.66,77440.46,1.0,-0.27738,0.00013,25.20281]
[1776460900673,33.66,77449.57,1.0,-0.27617,0.00013,25.1519]
[1776460900997,33.66,77449.57,1.0,-0.27617,0.00013,25.1519]
[1776460901195,33.66,77449.57,1.0,-0.27617,0.00013,25.1519]
[1776460901800,33.66,77446.79,1.0,-0.27653,0.00013,25.16721]
[1776460901832,33.66,77446.79,1.0,-0.27653,0.00013,25.16721]
[1776460901849,33.66,77446.79,1.0,-0.27653,0.00013,25.16721]
[1776460903815,33.66,77442.62,1.0,-0.27708,0.00013,25.19002]
[1776460904334,33.66,77442.62,1.0,-0.27707,0.00013,25.1898]
[1776460909368,33.65,77442.52,1.0,-0.27706,0.00013,25.18921]
[1776460915411,33.65,77438.52,1.0,-0.27755,0.00013,25.20993]
[1776460918431,33.65,77438.71,1.0,-0.27752,0.00013,25.20862]
[1776460919078,33.64,77437.48,1.0,-0.27767,0.00013,25.21492]
[1776460921864,33.64,77433.63,1.0,-0.27816,0.00013,25.23544]
[1776460921879,33.64,77433.63,1.0,-0.27816,0.00013,25.23544]
[1776460922694,33.64,77433.63,1.0,-0.27816,0.00013,25.23544]
[1776460922724,33.64,77433.63,1.0,-0.27816,0.00013,25.23544]
[1776460922741,33.64,77436.55,1.0,-0.27777,0.00013,25.21895]
[1776460922853,33.64,77436.55,1.0,-0.27777,0.00013,25.21895]
[1776460923177,33.64,77436.55,1.0,-0.27777,0.00013,25.21895]
[1776460924653,33.64,77436.55,1.0,-0.27776,0.00013,25.21867]
[1776460924659,33.64,77457.86,1.0,-0.27494,0.00013,25.09946]
[1776460925462,33.64,77457.86,1.0,-0.27494,0.00013,25.09946]
[1776460925479,33.64,77457.86,1.0,-0.27494,0.00013,25.09946]
[1776460925512,33.64,77457.86,1.0,-0.27494,0.00013,25.09946]
[1776460925513,33.64,77456.47,1.0,-0.27512,0.00013,25.10703]
[1776460926486,33.64,77456.47,1.0,-0.27512,0.00013,25.10703]
[1776460926494,33.64,77456.47,1.0,-0.27512,0.00013,25.10703]
[1776460926500,33.64,77458.92,1.0,-0.27479,0.00013,25.09309]
[1776460928235,33.63,77458.92,1.0,-0.27479,0.00013,25.09287]
[1776460928401,33.63,77458.92,1.0,-0.27479,0.00013,25.09287]
[1776460928508,33.63,77459.55,1.0,-0.2747,0.00013,25.08913]
[1776460930622,33.63,77460.2,1.0,-0.27461,0.00013,25.08528]
[1776460933381,33.63,77459.62,1.0,-0.27467,0.00013,25.08794]
[1776460933732,33.63,77459.62,1.0,-0.27467,0.00013,25.08794]
[1776460934413,33.63,77460.71,1.0,-0.27452,0.00013,25.08162]
[1776460936272,33.63,77461.55,1.0,-0.2744,0.00013,25.0765]
[1776460941696,33.62,77465.35,1.0,-0.27388,0.00013,25.05422]
[1776460941724,33.62,77465.35,1.0,-0.27388,0.00013,25.05422]
[1776460941807,33.62,77465.35,1.0,-0.27388,0.00013,25.05422]
[1776460941809,33.62,77465.35,1.0,-0.27388,0.00013,25.05422]
[1776460941864,33.62,77470.26,1.0,-0.27323,0.00013,25.02639]
[1776460942684,33.62,77470.26,1.0,-0.27323,0.00013,25.02639]
[1776460942785,33.62,77484.69,1.0,-0.27134,0.00013,24.94456]
[1776460943359,33.62,77484.69,1.0,-0.27134,0.00013,24.94456]
[1776460943395,33.62,77484.69,1.0,-0.27134,0.00013,24.94456]
[1776460943613,33.62,77484.69,1.0,-0.27133,0.00013,24.94442]
[1776460944314,33.62,77484.69,1.0,-0.27133,0.00013,24.94442]
[1776460944363,33.62,77484.69,1.0,-0.27133,0.00013,24.94442]
[1776460944375,33.62,77484.69,1.0,-0.27133,0.00013,24.94442]
[1776460944382,33.62,77484.69,1.0,-0.27133,0.00013,24.94442]
[1776460944540,33.62,77484.69,1.0,-0.27133,0.00013,24.94442]
[1776460944659,33.62,77484.69,1.0,-0.27133,0.00013,24.94442]
[1776460944688,33.62,77494.46,1.0,-0.27006,0.00013,24.88876]
[1776460946208,33.62,77494.46,1.0,-0.27005,0.00013,24.88875]
[1776460946261,33.62,77494.46,1.0,-0.27005,0.00013,24.88875]
[1776460946584,33.62,77494.46,1.0,-0.27005,0.00013,24.88875]
[1776460946611,33.62,77494.46,1.0,-0.27005,0.00013,24.88875]
[1776460946639,33.62,77493.24,1.0,-0.27021,0.00013,24.89571]
[1776460946867,33.62,77493.24,1.0,-0.27021,0.00013,24.89571]
[1776460946919,33.62,77493.24,1.0,-0.27021,0.00013,24.89571]
[1776460947639,33.62,77493.24,1.0,-0.27021,0.00013,24.89571]
[1776460949537,33.62,77492.74,1.0,-0.27028,0.00013,24.89856]
[1776460949654,33.62,77491.63,1.0,-0.27042,0.00013,24.90488]
[1776460952664,33.62,77494.21,1.0,-0.27007,0.00013,24.88673]
[1776460952833,33.62,77495.06,1.0,-0.26996,0.00013,24.88189]
[1776460954332,33.62,77495.06,1.0,-0.26996,0.00013,24.88189]
[1776460954387,33.62,77495.06,1.0,-0.26996,0.00013,24.88189]
[1776460954696,33.62,77495.06,1.0,-0.26996,0.00013,24.88189]
[1776460954760,33.62,77495.18,1.0,-0.26994,0.00013,24.88121]
[1776460960805,33.62,77493.0,1.0,-0.27023,0.00013,24.89363]
[1776460966781,33.62,77492.18,1.0,-0.27033,0.00013,24.89817]
[1776460966830,33.62,77492.18,1.0,-0.27033,0.00013,24.89817]
[1776460967781,33.62,77492.26,1.0,-0.27032,0.00013,24.89764]
[1776460968844,33.62,77482.73,1.0,-0.27156,0.00013,24.95181]
[1776460973913,33.62,77479.2,1.0,-0.27202,0.00013,24.97135]
[1776460977074,33.62,77478.72,1.0,-0.27207,0.00013,24.97375]
[1776460977109,33.62,77478.72,1.0,-0.27207,0.00013,24.97375]
[1776460979245,33.62,77478.46,1.0,-0.2721,0.00013,24.97499]
[1776460979380,33.62,77478.46,1.0,-0.2721,0.00013,24.97499]
[1776460979631,33.62,77478.46,1.0,-0.2721,0.00013,24.97499]
[1776460979865,33.62,77476.04,1.0,-0.27242,0.00013,24.98858]
[1776460981096,33.62,77471.38,1.0,-0.27303,0.00013,25.0148]
[1776460981175,33.62,77471.38,1.0,-0.27303,0.00013,25.0148]
[1776460981881,33.62,77467.02,1.0,-0.2736,0.00013,25.03924]
[1776460981952,33.62,77467.02,1.0,-0.2736,0.00013,25.03924]
[1776460982010,33.62,77467.02,1.0,-0.2736,0.00013,25.03924]
[1776460982426,33.62,77467.02,1.0,-0.2736,0.00013,25.03924]
[1776460982774,33.62,77467.02,1.0,-0.2736,0.00013,25.03924]
[1776460982818,33.62,77467.02,1.0,-0.2736,0.00013,25.03924]
[1776460982886,33.62,77466.03,1.0,-0.27372,0.00013,25.04463]
[1776460982892,33.62,77466.03,1.0,-0.27372,0.00013,25.04463]
[1776460982952,33.62,77466.03,1.0,-0.27372,0.00013,25.04463]
[1776460983892,33.61,77458.96,1.0,-0.27465,0.00013,25.08428]
[1776460984090,33.61,77458.96,1.0,-0.27465,0.00013,25.08428]
[1776460984900,33.61,77457.55,1.0,-0.27483,0.00013,25.09203]
[1776460985266,33.61,77457.55,1.0,-0.27483,0.00013,25.09203]
[1776460985907,33.61,77456.38,1.0,-0.27498,0.00013,25.09843]
[1776460989317,33.61,77459.66,1.0,-0.27454,0.00013,25.07953]
[1776460989935,33.61,77457.65,1.0,-0.2748,0.00013,25.09068]
[1776460994970,33.61,77456.98,1.0,-0.27488,0.00013,25.09372]
[1776461000017,33.61,77454.88,1.0,-0.27514,0.00013,25.10486]
[1776461001483,33.61,77454.88,1.0,-0.27514,0.00013,25.10486]
[1776461001508,33.6,77452.19,1.0,-0.27549,0.00013,25.11967]
[1776461008564,33.6,77452.17,1.0,-0.27547,0.00013,25.11884]
[1776461013428,33.6,77452.17,1.0,-0.27544,0.00013,25.11506]
[1776461013597,33.6,77452.17,1.0,-0.27544,0.00013,25.11506]
[1776461013623,33.6,77448.89,1.0,-0.27587,0.00013,25.13317]
[1776461015963,33.6,77454.06,1.0,-0.27518,0.00013,25.10402]
[1776461016028,33.6,77461.8,1.0,-0.27416,0.00013,25.06037]
[1776461016819,33.6,77461.8,1.0,-0.27416,0.00013,25.06037]
[1776461016873,33.6,77461.8,1.0,-0.27416,0.00013,25.06037]
[1776461022167,33.59,77462.76,1.0,-0.27401,0.00013,25.05425]
[1776461025978,33.59,77463.54,1.0,-0.2739,0.00013,25.04948]
[1776461025993,33.59,77463.54,1.0,-0.2739,0.00013,25.04948]
[1776461026182,33.59,77463.54,1.0,-0.2739,0.00013,25.04948]
[1776461026222,33.59,77463.54,1.0,-0.2739,0.00013,25.04948]
[1776461026409,33.59,77463.54,1.0,-0.2739,0.00013,25.04948]
[1776461026640,33.59,77472.74,1.0,-0.27269,0.00013,24.99728]
[1776461027549,33.59,77472.74,1.0,-0.27269,0.00013,24.99728]
[1776461027970,33.59,77472.74,1.0,-0.27269,0.00013,24.99728]
[1776461028035,33.59,77472.74,1.0,-0.27269,0.00013,24.99728]
[1776461030014,33.59,77477.02,1.0,-0.27212,0.00013,24.97294]
[1776461030047,33.59,77477.02,1.0,-0.27212,0.00013,24.97294]
[1776461030305,33.59,77471.33,1.0,-0.27287,0.00013,25.00511]
[1776461035755,33.59,77470.96,1.0,-0.27291,0.00013,25.00684]
[1776461040924,33.59,77469.31,1.0,-0.27312,0.00013,25.0157]
[1776461043628,33.59,77466.37,1.0,-0.2735,0.00013,25.032]
[1776461044188,33.59,77463.7,1.0,-0.27384,0.00013,25.0468]
[1776461044224,33.59,77463.7,1.0,-0.27384,0.00013,25.0468]
[1776461044237,33.59,77463.7,1.0,-0.27384,0.00013,25.0468]
[1776461044620,33.59,77463.7,1.0,-0.27384,0.00013,25.0468]
[1776461044873,33.59,77463.58,1.0,-0.27386,0.00013,25.04735]
[1776461050912,33.58,77456.27,1.0,-0.2748,0.00013,25.08769]
[1776461053413,33.58,77455.64,1.0,-0.27487,0.00013,25.09071]
[1776461053586,33.58,77455.64,1.0,-0.27487,0.00013,25.09071]
[1776461053608,33.58,77455.97,1.0,-0.27483,0.00013,25.08868]
[1776461056241,33.58,77464.93,1.0,-0.27364,0.00013,25.03793]
[1776461056330,33.58,77464.93,1.0,-0.27364,0.00013,25.03793]
[1776461056429,33.58,77464.93,1.0,-0.27364,0.00013,25.03793]
[1776461056517,33.58,77467.94,1.0,-0.27324,0.00013,25.02081]
[1776461062495,33.58,77471.29,1.0,-0.27279,0.00013,25.0013]
[1776461067533,33.57,77467.2,1.0,-0.27331,0.00013,25.02395]
[1776461072901,33.57,77466.76,1.0,-0.27334,0.00013,25.02259]
[1776461072963,33.57,77466.76,1.0,-0.27334,0.00013,25.02259]
[1776461072994,33.57,77466.76,1.0,-0.27334,0.00013,25.02259]
[1776461073858,33.57,77461.86,1.0,-0.27399,0.00013,25.05011]
[1776461073887,33.57,77461.86,1.0,-0.27399,0.00013,25.05011]
[1776461074071,33.57,77458.0,1.0,-0.27449,0.00013,25.07171]
[1776461075587,33.57,77448.46,1.0,-0.27574,0.00013,25.12491]
[1776461076326,33.57,77448.46,1.0,-0.27574,0.00013,25.12491]
[1776461076402,33.57,77448.46,1.0,-0.27574,0.00013,25.12491]
[1776461076948,33.57,77442.1,1.0,-0.27658,0.00013,25.16028]
[1776461080817,33.57,77437.57,1.0,-0.27717,0.00013,25.18504]
[1776461080855,33.57,77437.57,1.0,-0.27717,0.00013,25.18504]
[1776461082825,33.56,77438.05,1.0,-0.2771,0.00013,25.18196]
[1776461082859,33.56,77438.05,1.0,-0.2771,0.00013,25.18196]
[1776461082871,33.56,77438.05,1.0,-0.2771,0.00013,25.18196]
[1776461084859,33.56,77437.96,1.0,-0.2771,0.00013,25.18209]
[1776461084956,33.56,77437.37,1.0,-0.27718,0.00013,25.18519]
[1776461090694,33.56,77437.01,1.0,-0.2772,0.00013,25.1861]
[1776461095726,33.55,77437.7,1.0,-0.27709,0.00013,25.18137]
[1776461099148,33.55,77436.31,1.0,-0.27726,0.00013,25.18877]
[1776461099754,33.55,77436.31,1.0,-0.27726,0.00013,25.18842]
[1776461100214,33.55,77436.31,1.0,-0.27726,0.00013,25.18842]
[1776461100932,33.55,77436.31,1.0,-0.27726,0.00013,25.18842]
[1776461101003,33.55,77434.75,1.0,-0.27746,0.00013,25.19694]
[1776461101986,33.55,77423.7,1.0,-0.27893,0.00013,25.25818]
[1776461102862,33.55,77423.7,1.0,-0.27893,0.00013,25.25818]
[1776461103436,33.55,77422.03,1.0,-0.27914,0.00013,25.26725]
[1776461103448,33.55,77422.03,1.0,-0.27914,0.00013,25.26725]
[1776461104082,33.55,77422.83,1.0,-0.27903,0.00013,25.26258]
[1776461104254,33.55,77422.83,1.0,-0.27903,0.00013,25.26258]
[1776461104390,33.55,77422.83,1.0,-0.27903,0.00013,25.26258]
[1776461104935,33.55,77422.83,1.0,-0.27903,0.00013,25.26258]
[1776461105006,33.55,77422.83,1.0,-0.27903,0.00013,25.26258]
[1776461105090,33.55,77433.12,1.0,-0.27766,0.00013,25.20518]
[1776461105655,33.55,77433.12,1.0,-0.27766,0.00013,25.20518]
[1776461106804,33.55,77442.62,1.0,-0.27639,0.00013,25.15173]
[1776461107332,33.55,77442.62,1.0,-0.27639,0.00013,25.15173]
[1776461107810,33.55,77444.65,1.0,-0.27612,0.00013,25.14024]
[1776461112128,33.54,77444.42,1.0,-0.27614,0.00013,25.1411]
[1776461112194,33.54,77444.42,1.0,-0.27614,0.00013,25.1411]
[1776461112494,33.54,77444.42,1.0,-0.27614,0.00013,25.1411]
[1776461113469,33.54,77442.54,1.0,-0.27638,0.00013,25.15151]
[1776461113852,33.54,77448.58,1.0,-0.27558,0.00013,25.11749]
[1776461118887,33.54,77451.29,1.0,-0.2752,0.00013,25.10159]
[1776461119953,33.54,77451.29,1.0,-0.2752,0.00013,25.10159]
[1776461120573,33.54,77452.95,1.0,-0.27498,0.00013,25.09212]
[1776461120672,33.54,77452.95,1.0,-0.27498,0.00013,25.09212]
[1776461121531,33.54,77452.95,1.0,-0.27498,0.00013,25.09199]
[1776461121594,33.54,77452.95,1.0,-0.27498,0.00013,25.09199]
[1776461121907,33.54,77470.91,1.0,-0.27261,0.00013,24.99044]
[1776461124928,33.54,77458.53,1.0,-0.27423,0.00013,25.06028]
[1776461129966,33.54,77460.9,1.0,-0.27391,0.00013,25.04641]
[1776461133823,33.53,77461.72,1.0,-0.27378,0.00013,25.03808]
[1776461139028,33.53,77461.11,1.0,-0.27384,0.00013,25.04089]
[1776461145070,33.53,77461.92,1.0,-0.27372,0.00013,25.03561]
[1776461150104,33.53,77462.61,1.0,-0.27362,0.00013,25.0311]
[1776461155140,33.52,77461.24,1.0,-0.27378,0.00013,25.03823]
[1776461160174,33.52,77460.69,1.0,-0.27384,0.00013,25.04066]
[1776461167190,33.52,77456.37,1.0,-0.2744,0.00013,25.06453]
[1776461174363,33.51,77451.65,1.0,-0.275,0.00013,25.08995]
[1776461179763,33.51,77449.7,1.0,-0.27523,0.00013,25.09966]
[1776461183802,33.51,77449.7,1.0,-0.27523,0.00013,25.09966]
[1776461185654,33.51,77446.01,1.0,-0.2757,0.00013,25.11963]
[1776461186543,33.51,77443.58,1.0,-0.27602,0.00013,25.1331]
[1776461186784,33.51,77443.58,1.0,-0.27602,0.00013,25.1331]
[1776461186878,33.51,77441.87,1.0,-0.27624,0.00013,25.14251]
[1776461192645,33.5,77439.95,1.0,-0.27646,0.00013,25.14914]
[1776461195827,33.5,77440.2,1.0,-0.27642,0.00013,25.14719]
[1776461197422,33.5,77438.76,1.0,-0.2766,0.00013,25.15488]
[1776461203155,33.5,77440.6,1.0,-0.27634,0.00013,25.14368]
[1776461206188,33.49,77441.86,1.0,-0.27616,0.00013,25.13625]
[1776461210854,33.49,77445.28,1.0,-0.27569,0.00013,25.11633]
[1776461210906,33.49,77445.28,1.0,-0.27569,0.00013,25.11633]
[1776461211239,33.49,77445.28,1.0,-0.27569,0.00013,25.11633]
[1776461211269,33.49,77444.53,1.0,-0.27579,0.00013,25.12041]
[1776461211301,33.49,77444.53,1.0,-0.27579,0.00013,25.12041]
[1776461211885,33.49,77444.53,1.0,-0.27579,0.00013,25.12041]
[1776461211958,33.49,77444.53,1.0,-0.27579,0.00013,25.12041]
[1776461212186,33.49,77434.16,1.0,-0.27716,0.00013,25.17838]
[1776461212410,33.49,77434.16,1.0,-0.27716,0.00013,25.17838]
[1776461212481,33.49,77434.16,1.0,-0.27716,0.00013,25.17838]
[1776461212501,33.49,77434.16,1.0,-0.27716,0.00013,25.17838]
[1776461212517,33.49,77434.16,1.0,-0.27716,0.00013,25.17838]
[1776461212542,33.49,77434.16,1.0,-0.27716,0.00013,25.17838]
[1776461212914,33.49,77420.58,1.0,-0.27897,0.00013,25.25403]
[1776461215119,33.49,77416.34,1.0,-0.27953,0.00013,25.27719]
[1776461219725,33.49,77415.78,1.0,-0.27959,0.00013,25.2795]
[1776461220762,33.48,77413.8,1.0,-0.27985,0.00013,25.29026]
[1776461221385,33.48,77410.37,1.0,-0.2803,0.00013,25.30901]
[1776461221705,33.48,77410.37,1.0,-0.2803,0.00013,25.30901]
[1776461222249,33.48,77410.37,1.0,-0.2803,0.00013,25.30901]
[1776461222916,33.48,77403.29,1.0,-0.28124,0.00013,25.34782]
[1776461227480,33.48,77402.02,1.0,-0.28142,0.00013,25.35498]
[1776461227644,33.48,77402.02,1.0,-0.28142,0.00013,25.35516]
[1776461232700,33.49,77401.53,1.0,-0.2815,0.00013,25.35862]
[1776461240192,33.49,77403.91,1.0,-0.28121,0.00013,25.34643]
[1776461245418,33.49,77404.71,1.0,-0.28111,0.00013,25.34238]
[1776461248026,33.49,77413.56,1.0,-0.27993,0.00013,25.29403]
[1776461248084,33.49,77413.56,1.0,-0.27993,0.00013,25.29403]
[1776461249848,33.5,77417.18,1.0,-0.27946,0.00013,25.27434]
[1776461249931,33.5,77416.24,1.0,-0.27959,0.00013,25.27971]
[1776461255825,33.5,77417.28,1.0,-0.27945,0.00013,25.27132]
[1776461261890,33.5,77417.94,1.0,-0.27938,0.00013,25.26862]
[1776461268938,33.51,77418.41,1.0,-0.27934,0.00013,25.26687]
[1776461273973,33.51,77418.52,1.0,-0.27934,0.00013,25.26683]
[1776461280018,33.51,77418.39,1.0,-0.27937,0.00013,25.2682]
[1776461285294,33.51,77415.23,1.0,-0.2798,0.00013,25.28607]
[1776461290864,33.52,77416.13,1.0,-0.27969,0.00013,25.2816]
[1776461296369,33.52,77417.1,1.0,-0.27957,0.00013,25.27676]
[1776461302394,33.52,77422.4,1.0,-0.27888,0.00013,25.24806]
[1776461304619,33.52,77422.67,1.0,-0.27885,0.00013,25.24681]
[1776461304758,33.52,77422.67,1.0,-0.27885,0.00013,25.24681]
[1776461304822,33.52,77422.67,1.0,-0.27885,0.00013,25.24681]
[1776461304943,33.52,77422.67,1.0,-0.27885,0.00013,25.24681]
[1776461305011,33.52,77422.67,1.0,-0.27885,0.00013,25.24681]
[1776461305196,33.52,77423.17,1.0,-0.27879,0.00013,25.24415]
[1776461305658,33.52,77423.17,1.0,-0.27879,0.00013,25.24415]
[1776461305723,33.52,77423.17,1.0,-0.27879,0.00013,25.24415]
[1776461306203,33.52,77431.0,1.0,-0.27774,0.00013,25.20035]
[1776461306590,33.52,77431.0,1.0,-0.27774,0.00013,25.20035]
[1776461306854,33.52,77431.0,1.0,-0.27774,0.00013,25.20035]
[1776461306923,33.52,77431.0,1.0,-0.27774,0.00013,25.20035]
[1776461306988,33.52,77431.0,1.0,-0.27774,0.00013,25.20035]
[1776461307077,33.52,77431.0,1.0,-0.27774,0.00013,25.20035]
[1776461307212,33.52,77439.15,1.0,-0.27665,0.00013,25.15464]
[1776461307422,33.52,77439.15,1.0,-0.27665,0.00013,25.15464]
[1776461307512,33.52,77439.15,1.0,-0.27665,0.00013,25.15464]
[1776461308036,33.52,77438.58,1.0,-0.27672,0.00013,25.15766]
[1776461308860,33.52,77438.58,1.0,-0.27672,0.00013,25.15766]
[1776461309224,33.52,77438.58,1.0,-0.27672,0.00013,25.1575]
[1776461311095,33.52,77437.44,1.0,-0.27686,0.00013,25.16371]
[1776461311195,33.52,77436.76,1.0,-0.27693,0.00013,25.16396]
[1776461312470,33.52,77436.76,1.0,-0.27693,0.00013,25.1638]
[1776461313252,33.52,77435.48,1.0,-0.2771,0.00013,25.17079]
[1776461313951,33.52,77435.48,1.0,-0.2771,0.00013,25.17079]
[1776461314035,33.52,77435.28,1.0,-0.27712,0.00013,25.17175]
[1776461318123,33.51,77433.71,1.0,-0.27732,0.00013,25.18006]
[1776461318223,33.51,77433.21,1.0,-0.27738,0.00013,25.1827]
[1776461323322,33.51,77431.07,1.0,-0.27765,0.00013,25.19388]
[1776461323903,33.51,77431.07,1.0,-0.27765,0.00013,25.19388]
[1776461324330,33.51,77430.81,1.0,-0.27768,0.00013,25.19518]
[1776461329360,33.51,77428.5,1.0,-0.27797,0.00013,25.20745]
[1776461334390,33.5,77428.96,1.0,-0.27789,0.00013,25.2041]
[1776461334421,33.5,77428.79,1.0,-0.27791,0.00013,25.2049]
[1776461335262,33.5,77428.79,1.0,-0.27791,0.00013,25.2049]
[1776461335342,33.5,77428.79,1.0,-0.27791,0.00013,25.2049]
[1776461335355,33.5,77428.79,1.0,-0.27791,0.00013,25.2049]
[1776461335405,33.5,77428.79,1.0,-0.27791,0.00013,25.20476]
[1776461337121,33.5,77430.39,1.0,-0.27769,0.00013,25.1957]
[1776461337157,33.5,77430.39,1.0,-0.27769,0.00013,25.1957]
[1776461337185,33.5,77430.39,1.0,-0.27769,0.00013,25.1957]
[1776461337245,33.5,77430.39,1.0,-0.27769,0.00013,25.1957]
[1776461337970,33.5,77435.95,1.0,-0.27695,0.00013,25.16452]
[1776461338038,33.5,77435.95,1.0,-0.27695,0.00013,25.16452]
[1776461338832,33.5,77439.73,1.0,-0.27644,0.00013,25.14306]
[1776461339325,33.5,77442.31,1.0,-0.27609,0.00013,25.12832]
[1776461341432,33.5,77446.51,1.0,-0.27552,0.00013,25.10424]
[1776461341439,33.5,77446.51,1.0,-0.27552,0.00013,25.10424]
[1776461341530,33.5,77446.15,1.0,-0.27557,0.00013,25.10626]
[1776461346820,33.49,77445.87,1.0,-0.27559,0.00013,25.10694]
[1776461351977,33.49,77449.19,1.0,-0.27512,0.00013,25.0871]
[1776461357637,33.49,77450.48,1.0,-0.27493,0.00013,25.07904]
[1776461361030,33.48,77450.8,1.0,-0.27488,0.00013,25.07679]
[1776461361100,33.48,77450.8,1.0,-0.27488,0.00013,25.07679]
[1776461361750,33.48,77453.02,1.0,-0.27458,0.00013,25.064]
[1776461361937,33.48,77456.6,1.0,-0.2741,0.00013,25.04366]
[1776461367303,33.48,77456.36,1.0,-0.27413,0.00013,25.04472]
[1776461367860,33.48,77455.94,1.0,-0.27418,0.00013,25.0469]
[1776461373673,33.48,77455.21,1.0,-0.27425,0.00013,25.04706]
[1776461378443,33.48,77455.29,1.0,-0.27423,0.00013,25.04619]
[1776461379057,33.48,77455.29,1.0,-0.27423,0.00013,25.04619]
[1776461379158,33.48,77456.73,1.0,-0.27403,0.00013,25.03797]
[1776461384528,33.47,77454.23,1.0,-0.27436,0.00013,25.05168]
[1776461388228,33.47,77453.68,1.0,-0.27442,0.00013,25.05453]
[1776461388252,33.47,77454.48,1.0,-0.27431,0.00013,25.04992]
[1776461392298,33.47,77443.23,1.0,-0.2758,0.00013,25.11293]
[1776461395777,33.47,77441.64,1.0,-0.276,0.00013,25.12143]
[1776461395785,33.47,77441.64,1.0,-0.276,0.00013,25.12143]
[1776461396300,33.47,77441.64,1.0,-0.276,0.00013,25.12143]
[1776461397250,33.47,77441.43,1.0,-0.27602,0.00013,25.12246]
[1776461398405,33.47,77440.24,1.0,-0.27618,0.00013,25.12899]
[1776461398415,33.47,77440.24,1.0,-0.27618,0.00013,25.12899]
[1776461398418,33.47,77437.85,1.0,-0.27649,0.00013,25.14225]
[1776461398670,33.47,77437.85,1.0,-0.27649,0.00013,25.14225]
[1776461398719,33.47,77437.85,1.0,-0.27649,0.00013,25.14225]
[1776461398724,33.47,77437.85,1.0,-0.27649,0.00013,25.14225]
[1776461400229,33.47,77437.88,1.0,-0.27649,0.00013,25.14191]
[1776461400281,33.47,77437.88,1.0,-0.27649,0.00013,25.14191]
[1776461400372,33.47,77437.88,1.0,-0.27649,0.00013,25.14191]
[1776461400422,33.47,77438.0,1.0,-0.27647,0.00013,25.14108]
[1776461403318,33.47,77433.08,1.0,-0.27711,0.00013,25.1683]
[1776461404517,33.46,77425.17,1.0,-0.27816,0.00013,25.21208]
[1776461404551,33.46,77425.17,1.0,-0.27816,0.00013,25.21208]
[1776461405056,33.46,77425.91,1.0,-0.27806,0.00013,25.20772]
[1776461406545,33.46,77425.91,1.0,-0.27805,0.00013,25.20749]
[1776461406904,33.46,77426.66,1.0,-0.27794,0.00013,25.20307]
[1776461410288,33.46,77426.93,1.0,-0.2779,0.00013,25.20133]
[1776461415541,33.45,77428.02,1.0,-0.27772,0.00013,25.19361]
[1776461415606,33.45,77428.02,1.0,-0.27772,0.00013,25.19361]
[1776461421003,33.45,77429.93,1.0,-0.27744,0.00013,25.18155]
[1776461422969,33.45,77430.27,1.0,-0.27738,0.00013,25.17942]
[1776461423015,33.45,77430.27,1.0,-0.27738,0.00013,25.17942]
[1776461423557,33.45,77431.26,1.0,-0.27725,0.00013,25.17365]
[1776461423690,33.45,77431.26,1.0,-0.27725,0.00013,25.17365]
[1776461423731,33.45,77431.26,1.0,-0.27725,0.00013,25.17365]
[1776461423859,33.45,77431.26,1.0,-0.27725,0.00013,25.17365]
[1776461423886,33.45,77431.26,1.0,-0.27725,0.00013,25.17365]
[1776461424026,33.45,77431.26,1.0,-0.27724,0.00013,25.17343]
[1776461424705,33.45,77431.26,1.0,-0.27724,0.00013,25.17343]
[1776461424751,33.45,77431.26,1.0,-0.27724,0.00013,25.17343]
[1776461424794,33.45,77431.26,1.0,-0.27724,0.00013,25.17343]
[1776461424807,33.45,77431.26,1.0,-0.27724,0.00013,25.17343]
[1776461424817,33.45,77431.26,1.0,-0.27724,0.00013,25.17343]
[1776461424945,33.45,77431.26,1.0,-0.27724,0.00013,25.17343]
[1776461425000,33.45,77431.26,1.0,-0.27724,0.00013,25.17343]
[1776461425399,33.44,77428.42,1.0,-0.27762,0.00013,25.18908]
[1776461426801,33.44,77425.69,1.0,-0.27798,0.00013,25.2041]
[1776461427197,33.44,77425.86,1.0,-0.27795,0.00013,25.20291]
[1776461428863,33.44,77427.21,1.0,-0.27776,0.00013,25.19511]
[1776461428884,33.44,77427.21,1.0,-0.27776,0.00013,25.19511]
[1776461430820,33.44,77424.55,1.0,-0.2781,0.00013,25.20943]
[1776461430854,33.44,77424.55,1.0,-0.2781,0.00013,25.20943]
[1776461432934,33.44,77420.77,1.0,-0.27858,0.00013,25.22656]
[1776461434935,33.43,77416.44,1.0,-0.27914,0.00013,25.25006]
[1776461434971,33.43,77416.44,1.0,-0.27914,0.00013,25.25006]
[1776461435009,33.43,77416.44,1.0,-0.27914,0.00013,25.25006]
[1776461435038,33.43,77416.44,1.0,-0.27914,0.00013,25.25006]
[1776461435066,33.43,77416.44,1.0,-0.27914,0.00013,25.25006]
[1776461435109,33.43,77416.02,1.0,-0.27919,0.00013,25.25209]
[1776461435767,33.43,77416.02,1.0,-0.27919,0.00013,25.25209]
[1776461436110,33.43,77416.02,1.0,-0.27919,0.00013,25.25176]
[1776461441263,33.43,77415.07,1.0,-0.27928,0.00013,25.2557]
[1776461443103,33.43,77415.56,1.0,-0.27921,0.00013,25.25264]
[1776461443179,33.42,77415.56,1.0,-0.27919,0.00013,25.25195]
[1776461451227,33.41,77416.55,1.0,-0.279,0.00013,25.24371]
[1776461453312,33.41,77417.62,1.0,-0.27885,0.00013,25.23741]
[1776461459104,33.4,77414.8,1.0,-0.27918,0.00013,25.25099]
[1776461465313,33.39,77415.33,1.0,-0.27905,0.00013,25.24538]
[1776461469924,33.38,77416.5,1.0,-0.27885,0.00013,25.23733]
[1776461473623,33.38,77414.2,1.0,-0.27913,0.00013,25.24855]
[1776461474438,33.38,77415.15,1.0,-0.27899,0.00013,25.24286]
[1776461479454,33.37,77422.99,1.0,-0.2779,0.00013,25.19747]
[1776461484461,33.36,77421.25,1.0,-0.27809,0.00013,25.20531]
[1776461486957,33.36,77425.25,1.0,-0.27753,0.00013,25.18179]
[1776461487506,33.36,77425.81,1.0,-0.27745,0.00013,25.17829]
[1776461495471,33.35,77426.41,1.0,-0.27731,0.00013,25.16977]
[1776461502103,33.33,77425.05,1.0,-0.27741,0.00013,25.17393]
[1776461512174,33.32,77424.22,1.0,-0.27745,0.00013,25.1751]
[1776461518035,33.32,77423.78,1.0,-0.27749,0.00013,25.17688]
[1776461523726,33.31,77423.59,1.0,-0.27745,0.00013,25.17484]
[1776461528769,33.3,77423.09,1.0,-0.27747,0.00013,25.1759]
[1776461533794,33.29,77424.23,1.0,-0.27728,0.00013,25.16775]
[1776461540166,33.28,77423.87,1.0,-0.27729,0.00013,25.16805]
[1776461545878,33.27,77421.12,1.0,-0.2776,0.00013,25.18105]
[1776461550913,33.27,77416.5,1.0,-0.27818,0.00013,25.20501]
[1776461557132,33.26,77418.22,1.0,-0.2779,0.00013,25.19081]
[1776461557182,33.26,77418.29,1.0,-0.27788,0.00013,25.18983]
[1776461562527,33.26,77416.17,1.0,-0.27814,0.00013,25.20074]
[1776461568331,33.25,77412.51,1.0,-0.27861,0.00013,25.22036]
[1776461572209,33.25,77407.13,1.0,-0.27935,0.00013,25.25109]
[1776461573346,33.26,77400.71,1.0,-0.28022,0.00013,25.28706]
[1776461573354,33.26,77400.71,1.0,-0.28022,0.00013,25.28706]
[1776461573395,33.26,77400.71,1.0,-0.28022,0.00013,25.28706]
[1776461573424,33.26,77400.71,1.0,-0.28022,0.00013,25.28706]
[1776461573460,33.26,77400.71,1.0,-0.28022,0.00013,25.28706]
[1776461573487,33.26,77400.71,1.0,-0.28022,0.00013,25.28706]
[1776461573526,33.26,77399.33,1.0,-0.28041,0.00013,25.29487]
[1776461579109,33.26,77398.43,1.0,-0.28055,0.00013,25.30061]
[1776461581432,33.26,77397.73,1.0,-0.28065,0.00013,25.30463]
[1776461581458,33.26,77397.73,1.0,-0.28065,0.00013,25.30463]
[1776461581473,33.26,77397.09,1.0,-0.28073,0.00013,25.30832]
[1776461583477,33.26,77396.0,1.0,-0.28089,0.00013,25.31451]
[1776461589180,33.26,77396.0,1.0,-0.28091,0.00013,25.31545]
[1776461596229,33.27,77390.19,1.0,-0.28171,0.00014,25.34865]
[1776461601267,33.27,77388.31,1.0,-0.28198,0.00014,25.35977]
[1776461607306,33.28,77392.84,1.0,-0.28139,0.00014,25.33559]
[1776461612341,33.28,77397.46,1.0,-0.28077,0.00013,25.30736]
[1776461617380,33.28,77401.73,1.0,-0.28021,0.00013,25.28443]
[1776461619390,33.28,77412.43,1.0,-0.27878,0.00013,25.22509]
[1776461624705,33.29,77415.28,1.0,-0.27841,0.00013,25.20981]
[1776461629984,33.29,77416.38,1.0,-0.2783,0.00013,25.20524]
[1776461635502,33.3,77416.32,1.0,-0.27834,0.00013,25.20684]
[1776461641544,33.3,77416.73,1.0,-0.27831,0.00013,25.20577]
[1776461645573,33.31,77405.53,1.0,-0.27983,0.00013,25.26897]
[1776461649931,33.31,77399.37,1.0,-0.28067,0.00013,25.30377]
[1776461649976,33.31,77399.37,1.0,-0.28067,0.00013,25.30377]
[1776461650589,33.31,77399.37,1.0,-0.28067,0.00013,25.30377]
[1776461650690,33.31,77398.13,1.0,-0.28084,0.00013,25.31078]
[1776461655691,33.31,77397.29,1.0,-0.28097,0.00013,25.31591]
[1776461661686,33.31,77395.41,1.0,-0.28124,0.00013,25.32714]
[1776461666726,33.32,77394.41,1.0,-0.28139,0.00013,25.33323]
[1776461671966,33.32,77394.33,1.0,-0.28139,0.00013,25.33086]
[1776461677799,33.32,77394.97,1.0,-0.28132,0.00013,25.328]
[1776461683372,33.32,77395.72,1.0,-0.28124,0.00013,25.32457]
[1776461688876,33.33,77395.83,1.0,-0.28123,0.00013,25.32457]
[1776461694918,33.33,77395.96,1.0,-0.28123,0.00013,25.32458]
[1776461699955,33.33,77395.65,1.0,-0.28129,0.00013,25.32691]
[1776461703031,33.33,77395.38,1.0,-0.28133,0.00013,25.32864]
[1776461703188,33.33,77395.38,1.0,-0.28133,0.00013,25.32864]
[1776461703375,33.33,77395.38,1.0,-0.28133,0.00013,25.32864]
[1776461703381,33.33,77395.38,1.0,-0.28133,0.00013,25.32864]
[1776461703595,33.33,77394.92,1.0,-0.2814,0.00013,25.33142]
[1776461709021,33.34,77395.36,1.0,-0.28135,0.00013,25.32954]
[1776461714135,33.34,77395.08,1.0,-0.2814,0.00013,25.33158]
[1776461720100,33.34,77395.77,1.0,-0.28132,0.00013,25.32833]
[1776461726140,33.34,77395.03,1.0,-0.28143,0.00013,25.33283]
[1776461733722,33.34,77394.58,1.0,-0.28148,0.00013,25.33232]
[1776461734703,33.34,77394.58,1.0,-0.28148,0.00013,25.33232]
[1776461734749,33.34,77394.58,1.0,-0.28148,0.00013,25.33232]
[1776461735876,33.34,77395.77,1.0,-0.28132,0.00013,25.32584]
[1776461736211,33.34,77395.77,1.0,-0.28132,0.00013,25.32589]
[1776461741247,33.35,77396.05,1.0,-0.28129,0.00013,25.32458]
[1776461746281,33.35,77397.09,1.0,-0.28116,0.00013,25.31906]
[1776461748011,33.35,77397.09,1.0,-0.28116,0.00013,25.31906]
[1776461748120,33.35,77397.09,1.0,-0.28116,0.00013,25.31906]
[1776461748296,33.35,77397.22,1.0,-0.28114,0.00013,25.31844]
[1776461749704,33.35,77413.21,1.0,-0.27899,0.00013,25.22965]
[1776461750219,33.35,77413.21,1.0,-0.27899,0.00013,25.22965]
[1776461750279,33.35,77413.21,1.0,-0.27899,0.00013,25.22965]
[1776461752139,33.35,77419.04,1.0,-0.27821,0.00013,25.19688]
[1776461752157,33.35,77419.04,1.0,-0.27821,0.00013,25.19688]
[1776461752167,33.35,77419.04,1.0,-0.27821,0.00013,25.19688]
[1776461752185,33.35,77419.04,1.0,-0.27821,0.00013,25.19688]
[1776461752255,33.35,77419.04,1.0,-0.27821,0.00013,25.19688]
[1776461752323,33.35,77417.65,1.0,-0.27839,0.00013,25.20462]
[1776461754859,33.35,77415.57,1.0,-0.27867,0.00013,25.21613]
[1776461754930,33.35,77415.57,1.0,-0.27867,0.00013,25.21613]
[1776461755683,33.35,77415.57,1.0,-0.27867,0.00013,25.21613]
[1776461755692,33.35,77415.57,1.0,-0.27867,0.00013,25.21613]
[1776461755730,33.35,77414.79,1.0,-0.27877,0.00013,25.22043]
[1776461756645,33.35,77414.79,1.0,-0.27877,0.00013,25.22043]
[1776461756671,33.35,77414.79,1.0,-0.27877,0.00013,25.22043]
[1776461758376,33.34,77414.83,1.0,-0.27876,0.00013,25.22008]
[1776461758544,33.34,77415.27,1.0,-0.2787,0.00013,25.21756]
[1776461760392,33.34,77415.27,1.0,-0.2787,0.00013,25.2175]
[1776461760806,33.34,77414.92,1.0,-0.27875,0.00013,25.21939]
[1776461765871,33.34,77415.24,1.0,-0.2787,0.00013,25.21731]
[1776461770337,33.34,77415.24,1.0,-0.27869,0.00013,25.21708]
[1776461770487,33.34,77414.08,1.0,-0.27885,0.00013,25.2235]
[1776461772397,33.34,77414.08,1.0,-0.27885,0.00013,25.22344]
[1776461772459,33.34,77414.08,1.0,-0.27885,0.00013,25.22344]
[1776461772480,33.34,77409.67,1.0,-0.27944,0.00013,25.24797]
[1776461777517,33.34,77405.49,1.0,-0.27999,0.00013,25.27088]
[1776461783540,33.34,77394.24,1.0,-0.28152,0.00013,25.33376]
[1776461788576,33.34,77389.03,1.0,-0.28221,0.00014,25.36215]
[1776461788942,33.34,77389.03,1.0,-0.28221,0.00014,25.36215]
[1776461788984,33.34,77389.03,1.0,-0.28221,0.00014,25.36215]
[1776461789585,33.34,77386.27,1.0,-0.28259,0.00014,25.37739]
[1776461793930,33.34,77381.44,1.0,-0.28323,0.00014,25.40081]
[1776461795064,33.34,77379.39,1.0,-0.28351,0.00014,25.41221]
[1776461795861,33.34,77374.61,1.0,-0.28416,0.00014,25.43849]
[1776461801666,33.34,77370.84,1.0,-0.28465,0.00014,25.45858]
[1776461806701,33.34,77369.57,1.0,-0.28483,0.00014,25.46547]
[1776461807286,33.34,77369.57,1.0,-0.28483,0.00014,25.46547]
[1776461807709,33.34,77369.51,1.0,-0.28483,0.00014,25.46579]
[1776461809869,33.34,77369.2,1.0,-0.28488,0.00014,25.46748]
[1776461810046,33.34,77369.0,1.0,-0.2849,0.00014,25.46857]
[1776461810085,33.34,77369.0,1.0,-0.2849,0.00014,25.46857]
[1776461810734,33.34,77369.81,1.0,-0.28479,0.00014,25.46414]
[1776461811737,33.34,77382.5,1.0,-0.28307,0.00014,25.39464]
[1776461813446,33.34,77386.09,1.0,-0.28259,0.00014,25.37497]
[1776461814229,33.34,77386.04,1.0,-0.2826,0.00014,25.37535]
[1776461815196,33.34,77385.45,1.0,-0.28268,0.00014,25.3787]
[1776461815241,33.34,77385.45,1.0,-0.28268,0.00014,25.3787]
[1776461816756,33.34,77385.05,1.0,-0.28274,0.00014,25.38101]
[1776461817496,33.34,77382.97,1.0,-0.28302,0.00014,25.39255]
[1776461819473,33.34,77382.58,1.0,-0.28308,0.00014,25.3949]
[1776461819490,33.34,77382.58,1.0,-0.28308,0.00014,25.3949]
[1776461819794,33.34,77381.58,1.0,-0.28322,0.00014,25.4005]
[1776461822814,33.34,77371.56,1.0,-0.28458,0.00014,25.45563]
[1776461823470,33.34,77371.56,1.0,-0.28458,0.00014,25.45563]
[1776461823568,33.34,77371.56,1.0,-0.28458,0.00014,25.45563]
[1776461823580,33.34,77371.56,1.0,-0.28458,0.00014,25.45563]
[1776461823820,33.34,77371.99,1.0,-0.28452,0.00014,25.45333]
[1776461828821,33.35,77370.25,1.0,-0.28476,0.00014,25.46303]
[1776461831688,33.35,77370.4,1.0,-0.28475,0.00014,25.46233]
[1776461831695,33.35,77370.4,1.0,-0.28475,0.00014,25.46233]
[1776461831723,33.35,77370.4,1.0,-0.28475,0.00014,25.46233]
[1776461831789,33.35,77370.4,1.0,-0.28475,0.00014,25.46237]
[1776461837919,33.35,77369.44,1.0,-0.28488,0.00014,25.46784]
[1776461843283,33.35,77368.38,1.0,-0.28503,0.00014,25.47375]
[1776461843363,33.35,77368.38,1.0,-0.28503,0.00014,25.47375]
[1776461843590,33.35,77367.99,1.0,-0.28508,0.00014,25.47593]
[1776461846530,33.35,77370.26,1.0,-0.28478,0.00014,25.46357]
[1776461846578,33.35,77370.26,1.0,-0.28478,0.00014,25.46357]
[1776461846680,33.35,77379.52,1.0,-0.28352,0.00014,25.41303]
[1776461847940,33.35,77379.52,1.0,-0.28352,0.00014,25.41303]
[1776461848041,33.35,77385.6,1.0,-0.2827,0.00014,25.37972]
[1776461853471,33.35,77388.11,1.0,-0.28236,0.00014,25.36294]
[1776461853631,33.35,77389.47,1.0,-0.28218,0.00014,25.35565]
[1776461859682,33.35,77391.55,1.0,-0.28191,0.00013,25.34457]
[1776461862131,33.35,77387.93,1.0,-0.2824,0.00014,25.36479]
[1776461862208,33.35,77387.93,1.0,-0.2824,0.00014,25.36479]
[1776461862232,33.35,77387.51,1.0,-0.28246,0.00014,25.36722]
[1776461864251,33.36,77382.01,1.0,-0.2832,0.00014,25.39751]
[1776461870147,33.36,77375.96,1.0,-0.28402,0.00014,25.43074]
[1776461875182,33.36,77370.78,1.0,-0.28473,0.00014,25.45913]
[1776461880305,33.36,77369.57,1.0,-0.28489,0.00014,25.46575]
[1776461880793,33.36,77369.57,1.0,-0.28489,0.00014,25.46575]
[1776461880843,33.36,77369.57,1.0,-0.28489,0.00014,25.46575]
[1776461880939,33.36,77369.3,1.0,-0.28493,0.00014,25.46723]
[1776461881119,33.36,77369.3,1.0,-0.28493,0.00014,25.46723]
[1776461881539,33.36,77369.3,1.0,-0.28493,0.00014,25.46723]
[1776461881632,33.36,77369.3,1.0,-0.28493,0.00014,25.46723]
[1776461881896,33.36,77386.79,1.0,-0.28256,0.00014,25.37142]
[1776461881978,33.36,77386.79,1.0,-0.28256,0.00014,25.37142]
[1776461882411,33.36,77404.7,1.0,-0.28015,0.00013,25.27242]
[1776461883977,33.35,77404.7,1.0,-0.28014,0.00013,25.27214]
[1776461884295,33.35,77404.7,1.0,-0.28014,0.00013,25.27214]
[1776461884350,33.35,77406.29,1.0,-0.27992,0.00013,25.26295]
[1776461886535,33.35,77406.29,1.0,-0.27991,0.00013,25.26258]
[1776461886542,33.35,77407.26,1.0,-0.27978,0.00013,25.25706]
[1776461887105,33.35,77407.26,1.0,-0.27978,0.00013,25.25706]
[1776461887135,33.35,77407.26,1.0,-0.27978,0.00013,25.25706]
[1776461887606,33.35,77407.26,1.0,-0.27978,0.00013,25.25706]
[1776461887704,33.35,77406.83,1.0,-0.27983,0.00013,25.25932]
[1776461888847,33.35,77406.83,1.0,-0.27983,0.00013,25.25932]
[1776461888956,33.35,77406.83,1.0,-0.27983,0.00013,25.25932]
[1776461889130,33.35,77406.55,1.0,-0.27987,0.00013,25.26075]
[1776461890748,33.35,77406.55,1.0,-0.27986,0.00013,25.26062]
[1776461895292,33.35,77407.56,1.0,-0.27971,0.00013,25.25432]
[1776461895313,33.35,77407.56,1.0,-0.27971,0.00013,25.25432]
[1776461895320,33.35,77407.56,1.0,-0.27971,0.00013,25.25432]
[1776461895410,33.35,77406.85,1.0,-0.27981,0.00013,25.25813]
[1776461901367,33.34,77400.65,1.0,-0.28062,0.00013,25.2915]
[1776461903552,33.34,77400.75,1.0,-0.2806,0.00013,25.29076]
[1776461903580,33.34,77400.75,1.0,-0.2806,0.00013,25.29076]
[1776461910431,33.34,77402.1,1.0,-0.28038,0.00013,25.28183]
[1776461915465,33.33,77399.42,1.0,-0.28071,0.00013,25.29247]
[1776461916134,33.33,77399.42,1.0,-0.28071,0.00013,25.29247]
[1776461916308,33.33,77399.42,1.0,-0.28071,0.00013,25.29247]
[1776461916340,33.33,77399.42,1.0,-0.28071,0.00013,25.29247]
[1776461916465,33.33,77399.42,1.0,-0.28071,0.00013,25.29247]
[1776461916472,33.33,77399.42,1.0,-0.28071,0.00013,25.29247]
[1776461916812,33.33,77399.42,1.0,-0.28071,0.00013,25.29247]
[1776461916900,33.33,77399.42,1.0,-0.28071,0.00013,25.29247]
[1776461917002,33.33,77388.62,1.0,-0.28216,0.00014,25.35215]
[1776461917161,33.33,77388.62,1.0,-0.28216,0.00014,25.35215]
[1776461917229,33.33,77388.62,1.0,-0.28216,0.00014,25.35215]
[1776461917349,33.33,77388.62,1.0,-0.28216,0.00014,25.35215]
[1776461917376,33.33,77388.62,1.0,-0.28216,0.00014,25.35215]
[1776461917968,33.33,77388.62,1.0,-0.28216,0.00014,25.35215]
[1776461919494,33.33,77377.12,1.0,-0.28372,0.00014,25.4153]
[1776461920836,33.33,77377.12,1.0,-0.28372,0.00014,25.4153]
[1776461923094,33.33,77376.15,1.0,-0.28385,0.00014,25.42072]
[1776461923257,33.33,77376.15,1.0,-0.28385,0.00014,25.42072]
[1776461923887,33.33,77376.15,1.0,-0.28385,0.00014,25.42072]
[1776461923983,33.33,77372.08,1.0,-0.2844,0.00014,25.44305]
[1776461924069,33.33,77372.08,1.0,-0.2844,0.00014,25.44305]
[1776461925303,33.33,77372.08,1.0,-0.2844,0.00014,25.44308]
[1776461925933,33.33,77368.66,1.0,-0.28487,0.00014,25.46179]
[1776461927881,33.33,77368.66,1.0,-0.28487,0.00014,25.4618]
[1776461929014,33.33,77365.99,1.0,-0.28523,0.00014,25.47636]
[1776461929063,33.33,77365.86,1.0,-0.28525,0.00014,25.47706]
[1776461929085,33.33,77365.86,1.0,-0.28525,0.00014,25.47706]
[1776461929564,33.33,77365.86,1.0,-0.28525,0.00014,25.47705]
[1776461930589,33.33,77365.86,1.0,-0.28525,0.00014,25.47705]
[1776461930662,33.33,77365.86,1.0,-0.28525,0.00014,25.47705]
[1776461930924,33.33,77365.86,1.0,-0.28525,0.00014,25.47705]
[1776461931049,33.33,77351.67,1.0,-0.28718,0.00014,25.55412]
[1776461931163,33.33,77351.67,1.0,-0.28718,0.00014,25.55412]
[1776461931312,33.33,77351.67,1.0,-0.28718,0.00014,25.55412]
[1776461931383,33.33,77351.67,1.0,-0.28718,0.00014,25.55412]
[1776461931415,33.33,77351.67,1.0,-0.28718,0.00014,25.55412]
[1776461931627,33.33,77351.67,1.0,-0.28718,0.00014,25.55412]
[1776461931671,33.33,77351.67,1.0,-0.28718,0.00014,25.55412]
[1776461931774,33.33,77351.67,1.0,-0.28718,0.00014,25.55412]
[1776461931895,33.33,77351.67,1.0,-0.28718,0.00014,25.55412]
[1776461931976,33.33,77337.43,1.0,-0.28912,0.00014,25.63088]
[1776461933612,33.33,77328.95,1.0,-0.29028,0.00014,25.67626]
[1776461935002,33.33,77328.95,1.0,-0.29028,0.00014,25.67626]
[1776461935620,33.33,77328.49,1.0,-0.29034,0.00014,25.67861]
[1776461936493,33.33,77328.49,1.0,-0.29034,0.00014,25.67861]
[1776461936567,33.33,77328.49,1.0,-0.29034,0.00014,25.67861]
[1776461936668,33.33,77322.54,1.0,-0.29116,0.00014,25.71029]
[1776461939565,33.33,77321.36,1.0,-0.29131,0.00014,25.71641]
[1776461939586,33.33,77321.36,1.0,-0.29131,0.00014,25.71641]
[1776461939646,33.33,77320.71,1.0,-0.2914,0.00014,25.71978]
[1776461940591,33.33,77320.71,1.0,-0.2914,0.00014,25.71978]
[1776461940928,33.33,77320.71,1.0,-0.2914,0.00014,25.71978]
[1776461941033,33.33,77320.71,1.0,-0.2914,0.00014,25.71978]
[1776461940992,33.33,77321.12,1.0,-0.29134,0.00014,25.71742]
[1776461941239,33.33,77321.12,1.0,-0.29134,0.00014,25.71742]
[1776461941403,33.33,77321.12,1.0,-0.29134,0.00014,25.71742]
[1776461941612,33.33,77321.12,1.0,-0.29134,0.00014,25.71742]
[1776461941814,33.33,77328.67,1.0,-0.2903,0.00014,25.67689]
[1776461944272,33.33,77336.33,1.0,-0.28925,0.00014,25.63581]
[1776461944329,33.33,77336.33,1.0,-0.28925,0.00014,25.63581]
[1776461944701,33.33,77340.16,1.0,-0.28873,0.00014,25.61522]
[1776461945130,33.33,77340.16,1.0,-0.28873,0.00014,25.61522]
[1776461945397,33.33,77340.16,1.0,-0.28873,0.00014,25.61522]
[1776461945525,33.33,77340.16,1.0,-0.28873,0.00014,25.61522]
[1776461945610,33.33,77340.16,1.0,-0.28873,0.00014,25.61522]
[1776461945922,33.33,77335.08,1.0,-0.28942,0.00014,25.64253]
[1776461946803,33.33,77335.08,1.0,-0.28942,0.00014,25.64253]
[1776461946910,33.33,77335.08,1.0,-0.28942,0.00014,25.64253]
[1776461946947,33.33,77328.36,1.0,-0.29034,0.00014,25.67853]
[1776461947060,33.33,77328.36,1.0,-0.29034,0.00014,25.67853]
[1776461952511,33.33,77336.35,1.0,-0.28925,0.00014,25.63569]
[1776461953924,33.33,77336.68,1.0,-0.2892,0.00014,25.63391]
[1776461953930,33.33,77336.68,1.0,-0.2892,0.00014,25.63391]
[1776461953959,33.33,77337.95,1.0,-0.28903,0.00014,25.62709]
[1776461959788,33.33,77338.61,1.0,-0.28894,0.00014,25.62356]
[1776461963701,33.33,77338.89,1.0,-0.2889,0.00014,25.62206]
[1776461963932,33.33,77338.89,1.0,-0.2889,0.00014,25.62206]
[1776461964072,33.33,77328.97,1.0,-0.29026,0.00014,25.67524]
[1776461964187,33.33,77328.97,1.0,-0.29026,0.00014,25.67524]
[1776461964493,33.33,77328.97,1.0,-0.29026,0.00014,25.67524]
[1776461964823,33.33,77328.97,1.0,-0.29026,0.00014,25.67519]
[1776461965836,33.33,77315.2,1.0,-0.29215,0.00014,25.74854]
[1776461970869,33.32,77308.31,1.0,-0.29306,0.00014,25.78344]
[1776461972130,33.31,77307.23,1.0,-0.29316,0.00014,25.78471]
[1776461972178,33.31,77307.23,1.0,-0.29316,0.00014,25.78471]
[1776461972193,33.31,77307.23,1.0,-0.29316,0.00014,25.78471]
[1776461973476,33.31,77306.56,1.0,-0.29322,0.00014,25.78715]
[1776461973544,33.31,77306.56,1.0,-0.29322,0.00014,25.78715]
[1776461974057,33.31,77306.56,1.0,-0.29322,0.00014,25.78715]
[1776461973887,33.31,77305.02,1.0,-0.29343,0.00014,25.79518]
[1776461978921,33.31,77302.46,1.0,-0.29377,0.00014,25.80818]
[1776461982035,33.31,77301.33,1.0,-0.29393,0.00014,25.81392]
[1776461982104,33.31,77302.21,1.0,-0.2938,0.00014,25.80918]
[1776461982432,33.31,77302.21,1.0,-0.2938,0.00014,25.80918]
[1776461982930,33.31,77302.21,1.0,-0.2938,0.00014,25.80918]
[1776461982982,33.31,77302.21,1.0,-0.2938,0.00014,25.80918]
[1776461983055,33.3,77300.02,1.0,-0.2941,0.00014,25.82062]
[1776461984457,33.3,77300.02,1.0,-0.2941,0.00014,25.82052]
[1776461984963,33.3,77299.41,1.0,-0.29418,0.00014,25.82363]
[1776461985707,33.3,77299.41,1.0,-0.29418,0.00014,25.82363]
[1776461985853,33.3,77299.41,1.0,-0.29418,0.00014,25.82363]
[1776461986491,33.3,77299.0,1.0,-0.29423,0.00014,25.82569]
[1776461989040,33.3,77293.06,1.0,-0.29505,0.00014,25.85669]
[1776461989099,33.3,77291.81,1.0,-0.29522,0.00014,25.86312]
[1776461989187,33.3,77291.81,1.0,-0.29522,0.00014,25.86312]
[1776461990569,33.3,77291.81,1.0,-0.29522,0.00014,25.86299]
[1776461996041,33.3,77289.34,1.0,-0.29554,0.00014,25.87517]
[1776461998444,33.3,77290.33,1.0,-0.2954,0.00014,25.86972]
[1776461999610,33.3,77289.05,1.0,-0.29557,0.00014,25.8763]
[1776461999817,33.3,77289.05,1.0,-0.29557,0.00014,25.8763]
[1776462000085,33.3,77290.33,1.0,-0.29539,0.00014,25.86947]
[1776462000388,33.3,77290.33,1.0,-0.29539,0.00014,25.86947]
[1776462000412,33.3,77290.33,1.0,-0.29539,0.00014,25.86947]
[1776462000588,33.3,77290.33,1.0,-0.29539,0.00014,25.86947]
[1776462000992,33.3,77290.33,1.0,-0.29539,0.00014,25.86947]
[1776462001046,33.3,77290.33,1.0,-0.29539,0.00014,25.86947]
[1776462001084,33.29,77319.02,1.0,-0.29143,0.00014,25.71775]
[1776462002086,33.29,77319.02,1.0,-0.29143,0.00014,25.71765]
[1776462002916,33.29,77319.02,1.0,-0.29143,0.00014,25.71765]
[1776462003094,33.29,77323.46,1.0,-0.29082,0.00014,25.69397]
[1776462003310,33.29,77323.46,1.0,-0.29082,0.00014,25.69397]
[1776462004015,33.29,77323.46,1.0,-0.29082,0.00014,25.69397]
[1776462004097,33.29,77316.45,1.0,-0.29178,0.00014,25.73137]
[1776462004851,33.29,77316.45,1.0,-0.29178,0.00014,25.73137]
[1776462005108,33.29,77316.45,1.0,-0.29178,0.00014,25.73137]
[1776462007031,33.29,77317.95,1.0,-0.29157,0.00014,25.72337]
[1776462007080,33.29,77317.95,1.0,-0.29157,0.00014,25.72337]
[1776462008937,33.29,77320.22,1.0,-0.29126,0.00014,25.71126]
[1776462014168,33.29,77325.09,1.0,-0.29059,0.00014,25.68512]
[1776462021013,33.29,77326.34,1.0,-0.29042,0.00014,25.67832]
[1776462021099,33.29,77326.34,1.0,-0.29042,0.00014,25.67832]
[1776462021872,33.29,77326.34,1.0,-0.29041,0.00014,25.67823]
[1776462021967,33.29,77326.34,1.0,-0.29041,0.00014,25.67823]
[1776462021974,33.29,77336.63,1.0,-0.289,0.00014,25.623]
[1776462023160,33.29,77343.96,1.0,-0.288,0.00014,25.58348]
[1776462023609,33.29,77343.48,1.0,-0.28807,0.00014,25.5861]
[1776462029653,33.29,77343.23,1.0,-0.2881,0.00014,25.5875]
[1776462029984,33.29,77343.23,1.0,-0.2881,0.00014,25.5875]
[1776462030031,33.29,77343.23,1.0,-0.2881,0.00014,25.5875]
[1776462030049,33.29,77343.23,1.0,-0.2881,0.00014,25.5875]
[1776462030045,33.29,77344.67,1.0,-0.2879,0.00014,25.57976]
[1776462030212,33.29,77344.67,1.0,-0.2879,0.00014,25.57976]
[1776462030675,33.29,77344.67,1.0,-0.2879,0.00014,25.57976]
[1776462030745,33.29,77344.67,1.0,-0.2879,0.00014,25.57976]
[1776462031076,33.29,77344.67,1.0,-0.2879,0.00014,25.57976]
[1776462031085,33.29,77344.67,1.0,-0.2879,0.00014,25.57976]
[1776462031069,33.29,77351.65,1.0,-0.28693,0.00014,25.53858]
[1776462031171,33.29,77351.65,1.0,-0.28693,0.00014,25.53858]
[1776462031680,33.29,77351.65,1.0,-0.28693,0.00014,25.53858]
[1776462031716,33.29,77351.65,1.0,-0.28693,0.00014,25.53858]
[1776462031817,33.29,77355.32,1.0,-0.28643,0.00014,25.51866]
[1776462033017,33.29,77355.32,1.0,-0.28643,0.00014,25.51866]
[1776462033073,33.29,77355.32,1.0,-0.28643,0.00014,25.51866]
[1776462033090,33.29,77355.32,1.0,-0.28643,0.00014,25.51866]
[1776462033885,33.29,77352.35,1.0,-0.28682,0.00014,25.53428]
[1776462034646,33.29,77352.35,1.0,-0.28682,0.00014,25.53428]
[1776462034695,33.29,77352.35,1.0,-0.28682,0.00014,25.53428]
[1776462035771,33.29,77352.62,1.0,-0.28678,0.00014,25.53254]
[1776462036612,33.29,77352.95,1.0,-0.28673,0.00014,25.53047]
[1776462036690,33.29,77352.95,1.0,-0.28673,0.00014,25.53047]
[1776462036739,33.29,77352.95,1.0,-0.28673,0.00014,25.53047]
[1776462037412,33.29,77351.53,1.0,-0.28692,0.00014,25.5379]
[1776462038032,33.29,77350.73,1.0,-0.28702,0.00014,25.54195]
[1776462043037,33.28,77352.21,1.0,-0.28679,0.00014,25.53273]
[1776462043682,33.28,77351.83,1.0,-0.28683,0.00014,25.5345]
[1776462043786,33.28,77351.46,1.0,-0.28688,0.00014,25.5362]
[1776462045004,33.28,77351.46,1.0,-0.28688,0.00014,25.5362]
[1776462045086,33.28,77350.67,1.0,-0.28698,0.00014,25.54018]
[1776462047564,33.28,77348.86,1.0,-0.28723,0.00014,25.54999]
[1776462052435,33.28,77336.18,1.0,-0.28896,0.00014,25.61838]
[1776462053569,33.28,77336.18,1.0,-0.28896,0.00014,25.61838]
[1776462053602,33.28,77336.18,1.0,-0.28896,0.00014,25.61838]
[1776462053670,33.28,77333.52,1.0,-0.28932,0.00014,25.63265]
[1776462055696,33.28,77333.52,1.0,-0.28932,0.00014,25.63265]
[1776462055793,33.28,77333.52,1.0,-0.28932,0.00014,25.63257]
[1776462061353,33.27,77326.37,1.0,-0.29029,0.00014,25.67053]
[1776462066535,33.27,77324.22,1.0,-0.29056,0.00014,25.68119]
[1776462071567,33.27,77324.04,1.0,-0.29056,0.00014,25.68111]
[1776462076605,33.26,77322.19,1.0,-0.2908,0.00014,25.69029]
[1776462079463,33.26,77325.19,1.0,-0.29039,0.00014,25.67413]
[1776462079833,33.26,77325.19,1.0,-0.29039,0.00014,25.67413]
[1776462079922,33.26,77325.19,1.0,-0.29039,0.00014,25.67413]
[1776462080013,33.26,77336.25,1.0,-0.28887,0.00014,25.61467]
[1776462080482,33.26,77336.25,1.0,-0.28887,0.00014,25.61467]
[1776462080631,33.26,77336.25,1.0,-0.28886,0.00014,25.6144]
[1776462081639,33.26,77345.44,1.0,-0.2876,0.00014,25.56455]
[1776462082645,33.26,77355.04,1.0,-0.28628,0.00014,25.51226]
[1776462084905,33.26,77355.71,1.0,-0.28619,0.00014,25.50849]
[1776462084918,33.26,77355.71,1.0,-0.28619,0.00014,25.50849]
[1776462084930,33.26,77357.0,1.0,-0.28601,0.00014,25.50134]
[1776462085409,33.26,77357.0,1.0,-0.28601,0.00014,25.50134]
[1776462086158,33.26,77357.0,1.0,-0.28601,0.00014,25.50134]
[1776462087120,33.26,77358.14,1.0,-0.28585,0.00014,25.49489]
[1776462090287,33.25,77360.66,1.0,-0.2855,0.00014,25.48079]
[1776462090372,33.25,77360.95,1.0,-0.28545,0.00014,25.4791]
[1776462095966,33.25,77364.65,1.0,-0.28492,0.00014,25.45512]
[1776462097016,33.25,77366.49,1.0,-0.28467,0.00014,25.44496]
[1776462098363,33.25,77368.6,1.0,-0.28438,0.00014,25.43325]
[1776462099117,33.25,77368.6,1.0,-0.28438,0.00014,25.43325]
[1776462098757,33.25,77370.95,1.0,-0.28406,0.00014,25.4203]
[1776462099979,33.25,77374.04,1.0,-0.28364,0.00014,25.40328]
[1776462102449,33.25,77376.15,1.0,-0.28335,0.00014,25.39138]
[1776462102536,33.25,77376.15,1.0,-0.28334,0.00014,25.39124]
[1776462107822,33.25,77377.62,1.0,-0.28313,0.00014,25.38246]
[1776462111830,33.25,77378.84,1.0,-0.28296,0.00014,25.37559]
[1776462112080,33.25,77378.84,1.0,-0.28296,0.00014,25.37559]
[1776462112152,33.24,77380.58,1.0,-0.28271,0.00014,25.36557]
[1776462115877,33.24,77371.26,1.0,-0.28396,0.00014,25.41632]
[1776462116885,33.24,77371.26,1.0,-0.28396,0.00014,25.41632]
[1776462116998,33.24,77371.26,1.0,-0.28396,0.00014,25.41632]
[1776462117090,33.24,77368.18,1.0,-0.28438,0.00014,25.43305]
[1776462118752,33.24,77368.18,1.0,-0.28437,0.00014,25.43287]
[1776462118900,33.24,77368.08,1.0,-0.28438,0.00014,25.43323]
[1776462122803,33.24,77368.03,1.0,-0.28438,0.00014,25.43324]
[1776462122808,33.24,77368.03,1.0,-0.28438,0.00014,25.43324]
[1776462122926,33.24,77368.03,1.0,-0.28438,0.00014,25.43315]
[1776462124526,33.24,77368.03,1.0,-0.28438,0.00014,25.43315]
[1776462124842,33.24,77368.03,1.0,-0.28438,0.00014,25.43315]
[1776462124938,33.24,77367.43,1.0,-0.28446,0.00014,25.43626]
[1776462126431,33.24,77367.37,1.0,-0.28447,0.00014,25.4365]
[1776462127195,33.24,77373.65,1.0,-0.28361,0.00014,25.40192]
[1776462127809,33.24,77373.65,1.0,-0.28361,0.00014,25.40192]
[1776462127815,33.24,77373.65,1.0,-0.28361,0.00014,25.40192]
[1776462132997,33.23,77380.86,1.0,-0.28262,0.00014,25.3615]
[1776462138047,33.22,77384.51,1.0,-0.28207,0.00014,25.33927]
[1776462140123,33.22,77383.87,1.0,-0.28215,0.00014,25.34257]
[1776462140168,33.22,77384.15,1.0,-0.28211,0.00014,25.34077]
[1776462140255,33.22,77384.15,1.0,-0.28211,0.00014,25.34077]
[1776462140426,33.22,77384.15,1.0,-0.28211,0.00014,25.34077]
[1776462141039,33.22,77384.15,1.0,-0.28211,0.00014,25.34077]
[1776462141121,33.22,77384.15,1.0,-0.28211,0.00014,25.34077]
[1776462141140,33.22,77385.12,1.0,-0.28197,0.00014,25.33515]
[1776462141893,33.22,77385.12,1.0,-0.28197,0.00014,25.33515]
[1776462151142,33.21,77379.71,1.0,-0.28262,0.00014,25.35862]
[1776462156178,33.2,77376.83,1.0,-0.28298,0.00014,25.3732]
[1776462164232,33.19,77375.45,1.0,-0.28312,0.00014,25.37883]
[1776462169273,33.19,77373.87,1.0,-0.28331,0.00014,25.38633]
[1776462173771,33.19,77373.67,1.0,-0.28333,0.00014,25.38719]
[1776462180350,33.18,77378.92,1.0,-0.28256,0.00014,25.35583]
[1776462185427,33.17,77380.54,1.0,-0.28231,0.00014,25.34576]
[1776462191428,33.17,77383.05,1.0,-0.28194,0.00014,25.3303]
[1776462196589,33.16,77383.04,1.0,-0.28192,0.00014,25.32947]
[1776462197653,33.16,77388.3,1.0,-0.2812,0.00014,25.30001]
[1776462197662,33.16,77388.3,1.0,-0.2812,0.00014,25.30001]
[1776462198223,33.16,77392.38,1.0,-0.28064,0.00014,25.27694]
[1776462199231,33.16,77392.38,1.0,-0.28064,0.00014,25.27694]
[1776462199798,33.16,77395.0,1.0,-0.28028,0.00014,25.26201]
[1776462199806,33.16,77395.0,1.0,-0.28028,0.00014,25.26201]
[1776462199882,33.16,77395.0,1.0,-0.28028,0.00014,25.26201]
[1776462199984,33.16,77396.74,1.0,-0.28003,0.00014,25.25199]
[1776462200630,33.16,77396.74,1.0,-0.28003,0.00014,25.25199]
[1776462200986,33.16,77396.74,1.0,-0.28003,0.00014,25.25199]
[1776462201130,33.16,77396.74,1.0,-0.28003,0.00014,25.25199]
[1776462201166,33.16,77409.29,1.0,-0.27833,0.00013,25.18133]
[1776462201922,33.16,77419.25,1.0,-0.27698,0.00013,25.12489]
[1776462203513,33.15,77431.25,1.0,-0.27536,0.00013,25.05636]
[1776462205726,33.15,77433.99,1.0,-0.27499,0.00013,25.04061]
[1776462205737,33.15,77433.99,1.0,-0.27499,0.00013,25.04061]
[1776462205740,33.15,77433.99,1.0,-0.27499,0.00013,25.04061]
[1776462205782,33.15,77433.99,1.0,-0.27499,0.00013,25.04061]
[1776462205856,33.15,77434.28,1.0,-0.27494,0.00013,25.03883]
[1776462206343,33.15,77434.28,1.0,-0.27494,0.00013,25.03883]
[1776462210445,33.15,77439.22,1.0,-0.27427,0.00013,25.01017]
[1776462210662,33.15,77439.22,1.0,-0.27427,0.00013,25.01017]
[1776462210708,33.15,77439.22,1.0,-0.27427,0.00013,25.01017]
[1776462210789,33.15,77439.22,1.0,-0.27427,0.00013,25.01017]
[1776462210992,33.15,77439.22,1.0,-0.27427,0.00013,25.01017]
[1776462211224,33.15,77439.22,1.0,-0.27427,0.00013,25.01017]
[1776462211300,33.15,77441.47,1.0,-0.27395,0.00013,24.99383]
[1776462211682,33.15,77441.47,1.0,-0.27395,0.00013,24.99383]
[1776462211902,33.15,77417.22,1.0,-0.2772,0.00013,25.13153]
[1776462212410,33.15,77417.22,1.0,-0.2772,0.00013,25.13153]
[1776462212577,33.15,77417.22,1.0,-0.2772,0.00013,25.13144]
[1776462213528,33.15,77417.22,1.0,-0.2772,0.00013,25.13144]
[1776462213596,33.15,77417.22,1.0,-0.2772,0.00013,25.13144]
[1776462214318,33.15,77392.84,1.0,-0.28049,0.00014,25.26814]
[1776462214461,33.15,77392.84,1.0,-0.28049,0.00014,25.26814]
[1776462214713,33.15,77392.84,1.0,-0.28049,0.00014,25.26814]
[1776462215215,33.15,77392.84,1.0,-0.28049,0.00014,25.26814]
[1776462215316,33.15,77387.75,1.0,-0.28117,0.00014,25.29622]
[1776462216048,33.15,77387.75,1.0,-0.28117,0.00014,25.29622]
[1776462216185,33.15,77387.75,1.0,-0.28117,0.00014,25.29622]
[1776462216213,33.15,77387.75,1.0,-0.28117,0.00014,25.29622]
[1776462216230,33.15,77389.63,1.0,-0.28091,0.00014,25.28539]
[1776462216965,33.15,77389.63,1.0,-0.28091,0.00014,25.28539]
[1776462218096,33.15,77384.91,1.0,-0.28154,0.00014,25.31129]
[1776462218117,33.15,77384.91,1.0,-0.28154,0.00014,25.31129]
[1776462218303,33.14,77383.1,1.0,-0.28178,0.00014,25.32099]
[1776462220635,33.14,77380.51,1.0,-0.28211,0.00014,25.33458]
[1776462220701,33.14,77380.51,1.0,-0.28211,0.00014,25.33458]
[1776462220825,33.14,77380.51,1.0,-0.28211,0.00014,25.33458]
[1776462220828,33.14,77380.51,1.0,-0.28211,0.00014,25.33458]
[1776462220897,33.14,77380.05,1.0,-0.28217,0.00014,25.33672]
[1776462221825,33.14,77380.05,1.0,-0.28217,0.00014,25.33672]
[1776462222037,33.14,77380.05,1.0,-0.28217,0.00014,25.33672]
[1776462222334,33.14,77386.42,1.0,-0.28129,0.00014,25.3009]
[1776462222811,33.14,77392.04,1.0,-0.28052,0.00014,25.26914]
[1776462223940,33.14,77392.04,1.0,-0.28052,0.00014,25.26914]
[1776462224727,33.13,77395.26,1.0,-0.28007,0.00014,25.25075]
[1776462224740,33.13,77395.26,1.0,-0.28007,0.00014,25.25075]
[1776462224750,33.13,77395.26,1.0,-0.28007,0.00014,25.25075]
[1776462224858,33.13,77397.49,1.0,-0.27976,0.00014,25.23792]
[1776462225380,33.13,77397.49,1.0,-0.27976,0.00014,25.23792]
[1776462226611,33.13,77397.49,1.0,-0.27976,0.00014,25.23758]
[1776462226683,33.13,77399.06,1.0,-0.27954,0.00014,25.22845]
[1776462231782,33.12,77401.67,1.0,-0.27915,0.00014,25.21227]
[1776462232851,33.12,77401.67,1.0,-0.27915,0.00014,25.21227]
[1776462232953,33.12,77401.65,1.0,-0.27914,0.00014,25.2121]
[1776462236201,33.12,77402.26,1.0,-0.27905,0.00014,25.20812]
[1776462236297,33.12,77404.78,1.0,-0.2787,0.00014,25.19369]
[1776462236941,33.12,77404.78,1.0,-0.2787,0.00014,25.19369]
[1776462237014,33.12,77401.63,1.0,-0.27912,0.00014,25.21115]
[1776462239280,33.12,77401.63,1.0,-0.27912,0.00014,25.2109]
[1776462239398,33.12,77396.66,1.0,-0.27978,0.00014,25.23853]
[1776462239408,33.12,77396.66,1.0,-0.27978,0.00014,25.23853]
[1776462239410,33.12,77396.66,1.0,-0.27978,0.00014,25.23853]
[1776462239767,33.12,77396.66,1.0,-0.27978,0.00014,25.23826]
[1776462241781,33.11,77387.12,1.0,-0.28107,0.00014,25.29136]
[1776462245068,33.11,77385.55,1.0,-0.28128,0.00014,25.30012]
[1776462249130,33.11,77384.33,1.0,-0.28143,0.00014,25.30628]
[1776462249210,33.11,77383.99,1.0,-0.28147,0.00014,25.30801]
[1776462255143,33.11,77391.38,1.0,-0.28045,0.00014,25.26602]
[1776462256385,33.11,77387.31,1.0,-0.281,0.00014,25.2885]
[1776462256978,33.11,77387.31,1.0,-0.281,0.00014,25.2885]
[1776462257821,33.11,77378.55,1.0,-0.28219,0.00014,25.33713]
[1776462259309,33.11,77374.23,1.0,-0.28278,0.00014,25.36116]
[1776462259909,33.11,77374.67,1.0,-0.28272,0.00014,25.35874]
[1776462260757,33.11,77374.67,1.0,-0.28272,0.00014,25.35874]
[1776462260798,33.11,77374.67,1.0,-0.28272,0.00014,25.35874]
[1776462260917,33.11,77373.39,1.0,-0.28289,0.00014,25.36583]
[1776462262529,33.11,77373.24,1.0,-0.28291,0.00014,25.36644]
[1776462262966,33.1,77379.97,1.0,-0.28199,0.00014,25.32887]
[1776462264416,33.1,77379.97,1.0,-0.28198,0.00014,25.32865]
[1776462265406,33.1,77382.12,1.0,-0.28168,0.00014,25.3165]
[1776462265412,33.1,77382.12,1.0,-0.28168,0.00014,25.3165]
[1776462266377,33.1,77387.37,1.0,-0.28097,0.00014,25.28706]
[1776462269812,33.1,77389.4,1.0,-0.28067,0.00014,25.27478]
[1776462269968,33.1,77389.4,1.0,-0.28067,0.00014,25.27478]
[1776462270165,33.1,77390.33,1.0,-0.28054,0.00014,25.26926]
[1776462272999,33.09,77403.56,1.0,-0.2787,0.00014,25.19077]
[1776462274605,33.09,77404.74,1.0,-0.27854,0.00014,25.18389]
[1776462278416,33.09,77407.05,1.0,-0.27821,0.00014,25.17003]
[1776462280686,33.09,77402.16,1.0,-0.27886,0.00014,25.19716]
[1776462281058,33.09,77398.7,1.0,-0.27932,0.00014,25.21639]
[1776462286092,33.08,77392.68,1.0,-0.28011,0.00014,25.24893]
[1776462289819,33.08,77392.4,1.0,-0.28013,0.00014,25.24972]
[1776462290585,33.08,77392.4,1.0,-0.28012,0.00014,25.24946]
[1776462291126,33.08,77392.43,1.0,-0.28012,0.00014,25.24908]
[1776462291460,33.08,77392.43,1.0,-0.28012,0.00014,25.24908]
[1776462291578,33.08,77392.43,1.0,-0.28012,0.00014,25.24908]
[1776462292132,33.08,77398.74,1.0,-0.27925,0.00014,25.2134]
[1776462292799,33.08,77398.74,1.0,-0.27925,0.00014,25.2134]
[1776462292807,33.08,77398.74,1.0,-0.27925,0.00014,25.2134]
[1776462292810,33.08,77398.74,1.0,-0.27925,0.00014,25.2134]
[1776462293140,33.07,77409.94,1.0,-0.27773,0.00014,25.15003]
[1776462295919,33.07,77411.76,1.0,-0.27748,0.00014,25.1394]
[1776462296162,33.07,77411.95,1.0,-0.27745,0.00014,25.13817]
[1776462301195,33.07,77413.37,1.0,-0.27724,0.00014,25.12943]
[1776462305137,33.07,77417.32,1.0,-0.2767,0.00013,25.10666]
[1776462305296,33.07,77417.32,1.0,-0.2767,0.00013,25.10666]
[1776462306884,33.07,77417.54,1.0,-0.27667,0.00013,25.10521]
[1776462307432,33.07,77418.21,1.0,-0.27657,0.00013,25.10131]
[1776462311951,33.07,77424.2,1.0,-0.27576,0.00013,25.06692]
[1776462312613,33.07,77424.2,1.0,-0.27576,0.00013,25.06686]
[1776462313283,33.06,77424.56,1.0,-0.27571,0.00013,25.06474]
[1776462315267,33.06,77431.82,1.0,-0.27473,0.00013,25.02327]
[1776462315309,33.06,77431.82,1.0,-0.27473,0.00013,25.02327]
[1776462315349,33.06,77439.61,1.0,-0.27368,0.00013,24.97865]
[1776462315741,33.06,77439.61,1.0,-0.27368,0.00013,24.97865]
[1776462317577,33.06,77434.46,1.0,-0.27437,0.00013,25.00819]
[1776462318300,33.06,77434.46,1.0,-0.27437,0.00013,25.00819]
[1776462318368,33.06,77426.76,1.0,-0.27541,0.00013,25.05215]
[1776462320338,33.06,77425.2,1.0,-0.27562,0.00013,25.06099]
[1776462320372,33.06,77424.98,1.0,-0.27565,0.00013,25.06218]
[1776462320975,33.06,77424.98,1.0,-0.27565,0.00013,25.06218]
[1776462322371,33.06,77424.98,1.0,-0.27565,0.00013,25.06211]
[1776462323350,33.06,77419.8,1.0,-0.27634,0.00013,25.09142]
[1776462327565,33.06,77419.57,1.0,-0.27636,0.00013,25.09233]
[1776462328077,33.06,77419.57,1.0,-0.27636,0.00013,25.09233]
[1776462328219,33.06,77419.57,1.0,-0.27636,0.00013,25.09233]
[1776462328388,33.06,77418.62,1.0,-0.27649,0.00013,25.09763]
[1776462328451,33.06,77418.62,1.0,-0.27649,0.00013,25.09763]
[1776462329393,33.06,77418.62,1.0,-0.27649,0.00013,25.09763]
[1776462329392,33.06,77411.18,1.0,-0.27749,0.00014,25.13971]
[1776462329649,33.06,77411.18,1.0,-0.27749,0.00014,25.13971]
[1776462329705,33.06,77411.18,1.0,-0.27749,0.00014,25.13971]
[1776462329746,33.06,77411.18,1.0,-0.27749,0.00014,25.13971]
[1776462330399,33.06,77407.72,1.0,-0.27795,0.00014,25.15913]
[1776462331202,33.06,77407.72,1.0,-0.27795,0.00014,25.15913]
[1776462331217,33.06,77407.72,1.0,-0.27795,0.00014,25.15913]
[1776462331298,33.06,77407.72,1.0,-0.27795,0.00014,25.15913]
[1776462331406,33.06,77408.01,1.0,-0.27789,0.00014,25.15394]
[1776462336442,33.06,77412.18,1.0,-0.27731,0.00014,25.12971]
[1776462340603,33.06,77410.62,1.0,-0.27752,0.00014,25.13818]
[1776462340815,33.06,77410.62,1.0,-0.27752,0.00014,25.13818]
[1776462342897,33.05,77409.79,1.0,-0.27762,0.00014,25.14263]
[1776462342984,33.05,77409.79,1.0,-0.27762,0.00014,25.14263]
[1776462343003,33.05,77409.79,1.0,-0.27762,0.00014,25.14263]
[1776462343020,33.05,77409.79,1.0,-0.27762,0.00014,25.14263]
[1776462346766,33.05,77400.01,1.0,-0.27893,0.00014,25.19703]
[1776462350811,33.05,77396.67,1.0,-0.27937,0.00014,25.21529]
[1776462353678,33.05,77388.27,1.0,-0.2805,0.00014,25.26204]
[1776462354874,33.05,77386.46,1.0,-0.28075,0.00014,25.27204]
[1776462354927,33.05,77384.98,1.0,-0.28094,0.00014,25.28018]
[1776462356912,33.05,77383.16,1.0,-0.28119,0.00014,25.2902]
[1776462357005,33.05,77382.87,1.0,-0.28122,0.00014,25.29165]
[1776462360968,33.04,77382.01,1.0,-0.28133,0.00014,25.29596]
[1776462363481,33.04,77380.91,1.0,-0.28147,0.00014,25.30176]
[1776462365393,33.04,77380.31,1.0,-0.28154,0.00014,25.30475]
[1776462365530,33.04,77379.51,1.0,-0.28165,0.00014,25.30904]
[1776462365553,33.04,77379.51,1.0,-0.28165,0.00014,25.30904]
[1776462365570,33.04,77379.51,1.0,-0.28165,0.00014,25.30904]
[1776462365574,33.04,77379.51,1.0,-0.28165,0.00014,25.30904]
[1776462365632,33.04,77379.51,1.0,-0.28165,0.00014,25.30904]
[1776462366120,33.04,77379.51,1.0,-0.28165,0.00014,25.30904]
[1776462366144,33.04,77384.23,1.0,-0.281,0.00014,25.28249]
[1776462368199,33.04,77394.43,1.0,-0.27961,0.00014,25.22489]
[1776462369416,33.04,77394.43,1.0,-0.27961,0.00014,25.22489]
[1776462369449,33.04,77394.97,1.0,-0.27953,0.00014,25.22163]
[1776462371194,33.04,77395.62,1.0,-0.27943,0.00014,25.21774]
[1776462371239,33.03,77396.22,1.0,-0.27935,0.00014,25.21415]
[1776462374678,33.03,77400.36,1.0,-0.27877,0.00014,25.1902]
[1776462377256,33.03,77400.31,1.0,-0.27877,0.00014,25.19012]
[1776462378401,33.03,77402.64,1.0,-0.27845,0.00014,25.17679]
[1776462378413,33.03,77402.86,1.0,-0.27842,0.00014,25.17537]
[1776462381104,33.03,77404.46,1.0,-0.27819,0.00014,25.166]
[1776462385102,33.03,77406.34,1.0,-0.27792,0.00014,25.15479]
[1776462385179,33.02,77406.31,1.0,-0.27793,0.00014,25.15483]
[1776462387408,33.02,77407.91,1.0,-0.27771,0.00014,25.14564]
[1776462387499,33.02,77410.01,1.0,-0.27742,0.00014,25.13361]
[1776462392738,33.02,77414.41,1.0,-0.27679,0.00014,25.10472]
[1776462398409,33.02,77420.19,1.0,-0.276,0.00013,25.07146]
[1776462400475,33.02,77420.19,1.0,-0.276,0.00013,25.07141]
[1776462400896,33.02,77420.06,1.0,-0.27602,0.00013,25.07206]
[1776462405930,33.02,77428.05,1.0,-0.27494,0.00013,25.02628]
[1776462410825,33.02,77421.95,1.0,-0.27576,0.00013,25.06103]
[1776462410966,33.02,77421.9,1.0,-0.27576,0.00013,25.06126]
[1776462414024,33.02,77417.91,1.0,-0.2763,0.00014,25.08388]
[1776462415825,33.02,77417.33,1.0,-0.27637,0.00014,25.08704]
[1776462415844,33.02,77417.33,1.0,-0.27637,0.00014,25.08704]
[1776462415852,33.02,77417.33,1.0,-0.27637,0.00014,25.08704]
[1776462417870,33.02,77416.68,1.0,-0.27646,0.00014,25.09058]
[1776462420847,33.02,77416.68,1.0,-0.27645,0.00014,25.09036]
[1776462421153,33.02,77416.68,1.0,-0.27645,0.00014,25.09036]
[1776462421941,33.02,77414.73,1.0,-0.27671,0.00014,25.10137]
[1776462422044,33.02,77414.73,1.0,-0.27671,0.00014,25.10129]
[1776462424976,33.01,77412.1,1.0,-0.27706,0.00014,25.11606]
[1776462425041,33.01,77412.1,1.0,-0.27706,0.00014,25.11606]
[1776462425142,33.01,77411.22,1.0,-0.27718,0.00014,25.12096]
[1776462426785,33.01,77411.22,1.0,-0.27718,0.00014,25.12086]
[1776462426813,33.01,77411.22,1.0,-0.27718,0.00014,25.12086]
[1776462428539,33.01,77405.02,1.0,-0.27802,0.00014,25.15589]
[1776462430105,33.01,77404.08,1.0,-0.27814,0.00014,25.16096]
[1776462430202,33.01,77403.61,1.0,-0.2782,0.00014,25.16349]
[1776462432113,33.01,77403.61,1.0,-0.2782,0.00014,25.16349]
[1776462432147,33.01,77403.61,1.0,-0.2782,0.00014,25.16349]
[1776462433526,33.01,77403.17,1.0,-0.27825,0.00014,25.16571]
[1776462433573,33.01,77403.17,1.0,-0.27825,0.00014,25.16558]
[1776462438165,33.01,77402.9,1.0,-0.27827,0.00014,25.1666]
[1776462438195,33.01,77402.9,1.0,-0.27827,0.00014,25.1666]
[1776462444182,33.01,77400.76,1.0,-0.27855,0.00014,25.17792]
[1776462444324,33.01,77400.76,1.0,-0.27855,0.00014,25.17792]
[1776462450240,33.0,77400.75,1.0,-0.27853,0.00014,25.17713]
[1776462453526,33.0,77401.73,1.0,-0.27837,0.00014,25.16797]
[1776462453655,33.0,77402.07,1.0,-0.27832,0.00014,25.16593]
[1776462453666,33.0,77402.07,1.0,-0.27832,0.00014,25.16593]
[1776462455255,33.0,77402.28,1.0,-0.27829,0.00014,25.16463]
[1776462455303,33.0,77402.28,1.0,-0.27829,0.00014,25.16463]
[1776462456525,33.0,77402.28,1.0,-0.27829,0.00014,25.16452]
[1776462460521,33.0,77402.97,1.0,-0.27819,0.00014,25.16017]
[1776462460661,33.0,77403.6,1.0,-0.2781,0.00014,25.1565]
[1776462461093,33.0,77403.6,1.0,-0.2781,0.00014,25.1565]
[1776462461317,33.0,77398.68,1.0,-0.27876,0.00014,25.1842]
[1776462462500,33.0,77388.55,1.0,-0.28014,0.00014,25.24111]
[1776462462645,33.0,77388.55,1.0,-0.28014,0.00014,25.24111]
[1776462463331,33.0,77388.55,1.0,-0.28014,0.00014,25.24105]
[1776462463830,33.0,77388.55,1.0,-0.28014,0.00014,25.24105]
[1776462466744,32.99,77396.55,1.0,-0.27904,0.00014,25.1955]
[1776462466749,32.99,77396.55,1.0,-0.27904,0.00014,25.1955]
[1776462466774,32.99,77396.63,1.0,-0.27902,0.00014,25.1949]
[1776462472393,32.99,77397.03,1.0,-0.27895,0.00014,25.19191]
[1776462477432,32.99,77398.35,1.0,-0.27876,0.00014,25.18378]
[1776462480587,32.99,77398.7,1.0,-0.2787,0.00014,25.18156]
[1776462482825,32.99,77398.6,1.0,-0.27871,0.00014,25.18176]
[1776462482867,32.99,77398.6,1.0,-0.27871,0.00014,25.18176]
[1776462482982,32.99,77398.6,1.0,-0.27871,0.00014,25.18176]
[1776462485122,32.98,77399.04,1.0,-0.27864,0.00014,25.17904]
[1776462491529,32.98,77398.97,1.0,-0.27864,0.00014,25.17866]
[1776462492492,32.98,77398.97,1.0,-0.27864,0.00014,25.17866]
[1776462492511,32.98,77398.97,1.0,-0.27864,0.00014,25.17866]
[1776462493166,32.98,77399.05,1.0,-0.27862,0.00014,25.1781]
[1776462498893,32.98,77399.26,1.0,-0.27858,0.00014,25.17639]
[1776462505155,32.98,77399.25,1.0,-0.27857,0.00014,25.17604]
[1776462505333,32.98,77399.25,1.0,-0.27857,0.00014,25.17604]
[1776462505350,32.98,77399.25,1.0,-0.27857,0.00014,25.17604]
[1776462506045,32.98,77399.96,1.0,-0.27847,0.00014,25.17164]
[1776462506065,32.98,77399.96,1.0,-0.27847,0.00014,25.17164]
[1776462507366,32.97,77399.88,1.0,-0.27848,0.00014,25.172]
[1776462507608,32.97,77400.08,1.0,-0.27845,0.00014,25.17077]
[1776462510486,32.97,77400.8,1.0,-0.27835,0.00014,25.16651]
[1776462510498,32.97,77400.8,1.0,-0.27835,0.00014,25.16651]
[1776462510532,32.97,77400.85,1.0,-0.27834,0.00014,25.16613]
[1776462511199,32.97,77400.85,1.0,-0.27834,0.00014,25.16613]
[1776462511301,32.97,77400.85,1.0,-0.27834,0.00014,25.16613]
[1776462511436,32.97,77400.85,1.0,-0.27834,0.00014,25.16613]
[1776462511461,32.97,77400.7,1.0,-0.27834,0.00014,25.1635]
[1776462516711,32.97,77406.46,1.0,-0.27755,0.00014,25.13049]
[1776462520836,32.97,77407.98,1.0,-0.27734,0.00014,25.12171]
[1776462522704,32.97,77407.29,1.0,-0.27743,0.00014,25.12549]
[1776462522720,32.97,77407.29,1.0,-0.27743,0.00014,25.12549]
[1776462522790,32.97,77411.34,1.0,-0.27688,0.00014,25.10243]
[1776462524978,32.97,77411.34,1.0,-0.27688,0.00014,25.10243]
[1776462524991,32.97,77411.34,1.0,-0.27688,0.00014,25.10243]
[1776462525621,32.97,77413.66,1.0,-0.27656,0.00014,25.08919]
[1776462525721,32.97,77413.66,1.0,-0.27656,0.00014,25.08919]
[1776462526340,32.97,77413.66,1.0,-0.27656,0.00014,25.08919]
[1776462526406,32.97,77413.66,1.0,-0.27656,0.00014,25.08919]
[1776462526433,32.97,77414.18,1.0,-0.27649,0.00014,25.08622]
[1776462527676,32.97,77417.17,1.0,-0.27609,0.00014,25.06917]
[1776462527766,32.97,77417.17,1.0,-0.27609,0.00014,25.06917]
[1776462527797,32.97,77417.17,1.0,-0.27609,0.00014,25.06917]
[1776462527838,32.97,77418.97,1.0,-0.27584,0.00014,25.0589]
[1776462531191,32.97,77426.08,1.0,-0.2749,0.00013,25.01889]
[1776462531233,32.97,77426.08,1.0,-0.2749,0.00013,25.01889]
[1776462537867,32.98,77433.55,1.0,-0.27391,0.00013,24.97695]
[1776462539087,32.98,77433.55,1.0,-0.27391,0.00013,24.97695]
[1776462539142,32.98,77433.55,1.0,-0.27391,0.00013,24.97695]
[1776462539164,32.98,77433.55,1.0,-0.27391,0.00013,24.97695]
[1776462539177,32.98,77433.55,1.0,-0.27391,0.00013,24.97695]
[1776462539294,32.98,77431.42,1.0,-0.2742,0.00013,24.98925]
[1776462539905,32.98,77431.42,1.0,-0.2742,0.00013,24.98925]
[1776462539939,32.98,77430.74,1.0,-0.27429,0.00013,24.99322]
[1776462542174,32.98,77429.61,1.0,-0.27445,0.00013,24.99974]
[1776462542224,32.98,77429.61,1.0,-0.27445,0.00013,24.99974]
[1776462547225,32.98,77433.69,1.0,-0.2739,0.00013,24.97642]
[1776462551750,32.98,77439.15,1.0,-0.27317,0.00013,24.94522]
[1776462551960,32.98,77439.66,1.0,-0.2731,0.00013,24.94232]
[1776462556995,32.98,77445.02,1.0,-0.27239,0.00013,24.91168]
[1776462560178,32.98,77445.34,1.0,-0.27235,0.00013,24.90996]
[1776462560606,32.98,77447.67,1.0,-0.27204,0.00013,24.89656]
[1776462566059,32.98,77450.16,1.0,-0.27171,0.00013,24.88256]
[1776462568664,32.98,77450.91,1.0,-0.27161,0.00013,24.87828]
[1776462569602,32.98,77451.33,1.0,-0.27156,0.00013,24.87597]
[1776462574175,32.98,77451.28,1.0,-0.27155,0.00013,24.87307]
[1776462574187,32.98,77451.28,1.0,-0.27155,0.00013,24.87307]
[1776462574364,32.98,77451.28,1.0,-0.27155,0.00013,24.87307]
[1776462574404,32.98,77451.28,1.0,-0.27155,0.00013,24.87307]
[1776462574473,32.98,77451.28,1.0,-0.27155,0.00013,24.87307]
[1776462576089,32.98,77453.82,1.0,-0.27121,0.00013,24.85844]
[1776462576134,32.98,77453.82,1.0,-0.27121,0.00013,24.85844]
[1776462576550,32.98,77453.82,1.0,-0.27121,0.00013,24.85844]
[1776462576627,32.98,77442.78,1.0,-0.2727,0.00013,24.92236]
[1776462584232,32.98,77440.58,1.0,-0.27299,0.00013,24.93493]
[1776462587136,32.98,77440.04,1.0,-0.27306,0.00013,24.93802]
[1776462587211,32.98,77439.11,1.0,-0.27318,0.00013,24.94332]
[1776462591240,32.98,77430.03,1.0,-0.2744,0.00013,24.99533]
[1776462596277,32.98,77426.62,1.0,-0.27485,0.00013,25.01453]
[1776462596871,32.98,77426.62,1.0,-0.27485,0.00013,25.01453]
[1776462598900,32.98,77427.36,1.0,-0.27475,0.00013,25.01014]
[1776462603048,32.98,77424.79,1.0,-0.27509,0.00013,25.02457]
[1776462603111,32.98,77424.79,1.0,-0.27509,0.00013,25.02457]
[1776462605238,32.98,77432.61,1.0,-0.27403,0.00013,24.97958]
[1776462605829,32.98,77432.61,1.0,-0.27403,0.00013,24.97952]
[1776462606595,32.98,77439.58,1.0,-0.27309,0.00013,24.93939]
[1776462609945,32.98,77445.93,1.0,-0.27224,0.00013,24.90279]
[1776462610374,32.98,77445.93,1.0,-0.27224,0.00013,24.90284]
[1776462615408,32.98,77453.23,1.0,-0.27127,0.00013,24.86088]
[1776462620444,32.98,77461.12,1.0,-0.27022,0.00013,24.81545]
[1776462622517,32.98,77461.85,1.0,-0.27013,0.00013,24.81128]
[1776462624389,32.98,77465.11,1.0,-0.2697,0.00013,24.79246]
[1776462624419,32.98,77465.11,1.0,-0.2697,0.00013,24.79246]
[1776462627610,32.98,77473.92,1.0,-0.26853,0.00013,24.74133]
[1776462627635,32.98,77473.92,1.0,-0.26853,0.00013,24.74133]
[1776462627663,32.98,77473.92,1.0,-0.26853,0.00013,24.74133]
[1776462627692,32.98,77473.92,1.0,-0.26853,0.00013,24.74133]
[1776462634141,32.99,77477.03,1.0,-0.26811,0.00013,24.72057]
[1776462634204,32.99,77477.03,1.0,-0.26811,0.00013,24.72057]
[1776462634550,32.99,77477.78,1.0,-0.26802,0.00013,24.7163]
[1776462639584,32.99,77474.06,1.0,-0.26852,0.00013,24.73851]
[1776462641690,32.99,77472.49,1.0,-0.26873,0.00013,24.74776]
[1776462643698,32.99,77471.26,1.0,-0.2689,0.00013,24.75507]
[1776462649102,32.99,77474.3,1.0,-0.2685,0.00013,24.73761]
[1776462649141,32.99,77474.3,1.0,-0.2685,0.00013,24.73761]
[1776462654609,32.99,77476.07,1.0,-0.26827,0.00013,24.72749]
[1776462659403,32.99,77477.45,1.0,-0.26809,0.00013,24.71958]
[1776462659424,32.99,77477.45,1.0,-0.26809,0.00013,24.71958]
[1776462659516,32.99,77477.45,1.0,-0.26809,0.00013,24.71958]
[1776462659530,32.99,77477.45,1.0,-0.26809,0.00013,24.71958]
[1776462659540,32.99,77477.45,1.0,-0.26809,0.00013,24.71958]
[1776462659721,32.99,77478.77,1.0,-0.26791,0.00013,24.71193]
[1776462659923,32.99,77478.77,1.0,-0.26791,0.00013,24.71193]
[1776462659999,32.99,77478.77,1.0,-0.26791,0.00013,24.71193]
[1776462662001,32.99,77470.84,1.0,-0.26897,0.00013,24.75841]
[1776462662096,32.99,77470.84,1.0,-0.26897,0.00013,24.75841]
[1776462662144,32.99,77470.84,1.0,-0.26897,0.00013,24.75841]
[1776462662745,32.99,77468.35,1.0,-0.2693,0.00013,24.77294]
[1776462666200,32.99,77461.85,1.0,-0.27017,0.00013,24.81074]
[1776462666278,32.99,77461.85,1.0,-0.27017,0.00013,24.81074]
[1776462666770,32.99,77460.12,1.0,-0.2704,0.00013,24.82076]
[1776462667178,32.99,77460.12,1.0,-0.2704,0.00013,24.82076]
[1776462667223,32.99,77460.12,1.0,-0.2704,0.00013,24.82076]
[1776462667578,32.99,77460.12,1.0,-0.2704,0.00013,24.82076]
[1776462667634,32.99,77460.12,1.0,-0.2704,0.00013,24.82076]
[1776462667695,32.99,77460.12,1.0,-0.2704,0.00013,24.82076]
[1776462667796,32.99,77457.25,1.0,-0.27078,0.00013,24.83738]
[1776462668219,32.99,77457.25,1.0,-0.27078,0.00013,24.83738]
[1776462668350,32.99,77457.25,1.0,-0.27078,0.00013,24.83738]
[1776462668375,32.99,77457.25,1.0,-0.27078,0.00013,24.83738]
[1776462668785,32.99,77457.25,1.0,-0.27078,0.00013,24.83732]
[1776462670169,32.99,77450.38,1.0,-0.2717,0.00013,24.87708]
[1776462670798,32.99,77447.7,1.0,-0.27206,0.00013,24.89249]
[1776462670829,32.99,77447.7,1.0,-0.27206,0.00013,24.89249]
[1776462671808,32.99,77446.4,1.0,-0.27223,0.00013,24.8999]
[1776462672812,32.99,77456.18,1.0,-0.27092,0.00013,24.84317]
[1776462672836,32.99,77456.18,1.0,-0.27092,0.00013,24.84317]
[1776462672877,32.99,77456.18,1.0,-0.27092,0.00013,24.84317]
[1776462673012,32.99,77456.18,1.0,-0.27092,0.00013,24.84317]
[1776462673682,32.99,77456.18,1.0,-0.27092,0.00013,24.84317]
[1776462673745,32.99,77456.18,1.0,-0.27092,0.00013,24.84317]
[1776462673775,32.99,77456.18,1.0,-0.27092,0.00013,24.84317]
[1776462674252,32.99,77462.78,1.0,-0.27003,0.00013,24.80477]
[1776462674299,32.99,77462.78,1.0,-0.27003,0.00013,24.80477]
[1776462674826,32.99,77466.08,1.0,-0.26959,0.00013,24.78554]
[1776462680378,32.99,77471.02,1.0,-0.26894,0.00013,24.75682]
[1776462685904,32.99,77473.46,1.0,-0.26861,0.00013,24.74268]
[1776462691407,32.99,77480.78,1.0,-0.26765,0.00013,24.70007]
[1776462691725,32.99,77480.78,1.0,-0.26763,0.00013,24.69671]
[1776462698994,32.99,77480.6,1.0,-0.26766,0.00013,24.6983]
[1776462705715,32.99,77481.67,1.0,-0.26752,0.00013,24.69209]
[1776462710827,33.0,77485.0,1.0,-0.26709,0.00013,24.67318]
[1776462710879,33.0,77485.04,1.0,-0.26709,0.00013,24.67303]
[1776462712380,33.0,77485.04,1.0,-0.26709,0.00013,24.67311]
[1776462712392,33.0,77485.04,1.0,-0.26709,0.00013,24.67311]
[1776462712401,33.0,77485.04,1.0,-0.26709,0.00013,24.67311]
[1776462712494,33.0,77487.27,1.0,-0.2668,0.00013,24.66008]
[1776462718128,33.0,77494.92,1.0,-0.2658,0.00013,24.61567]
[1776462721722,33.0,77496.51,1.0,-0.26559,0.00013,24.60656]
[1776462721765,33.0,77496.68,1.0,-0.26557,0.00013,24.6057]
[1776462723077,33.0,77496.68,1.0,-0.26558,0.00013,24.60583]
[1776462723165,33.0,77496.93,1.0,-0.26555,0.00013,24.6045]
[1776462728198,33.01,77497.75,1.0,-0.26545,0.00013,24.60034]
[1776462733295,33.01,77498.16,1.0,-0.26541,0.00013,24.59834]
[1776462733335,33.01,77498.16,1.0,-0.26541,0.00013,24.59834]
[1776462733443,33.01,77498.16,1.0,-0.26541,0.00013,24.59834]
[1776462733473,33.01,77498.16,1.0,-0.26541,0.00013,24.59834]
[1776462733515,33.01,77495.19,1.0,-0.26581,0.00013,24.61614]
[1776462735337,33.01,77495.19,1.0,-0.26581,0.00013,24.61628]
[1776462735944,33.01,77486.83,1.0,-0.26692,0.00013,24.66563]
[1776462736027,33.01,77486.83,1.0,-0.26692,0.00013,24.66563]
[1776462737343,33.01,77486.83,1.0,-0.26692,0.00013,24.6657]
[1776462737820,33.01,77486.95,1.0,-0.26691,0.00013,24.66506]
[1776462739370,33.01,77486.95,1.0,-0.26691,0.00013,24.66512]
[1776462739501,33.01,77486.87,1.0,-0.26692,0.00013,24.66564]
[1776462741374,33.01,77486.89,1.0,-0.26692,0.00013,24.66558]
[1776462741826,33.01,77486.29,1.0,-0.267,0.00013,24.66917]
[1776462743840,33.01,77486.32,1.0,-0.267,0.00013,24.66904]
[1776462743887,33.01,77486.32,1.0,-0.267,0.00013,24.66904]
[1776462749344,33.01,77479.99,1.0,-0.26784,0.00013,24.70645]
[1776462754380,33.01,77474.85,1.0,-0.26851,0.00013,24.73322]
[1776462755279,33.01,77474.85,1.0,-0.26851,0.00013,24.73322]
[1776462755634,33.01,77474.85,1.0,-0.26851,0.00013,24.73322]
[1776462755710,33.01,77469.56,1.0,-0.26921,0.00013,24.76413]
[1776462757661,33.01,77468.01,1.0,-0.26942,0.00013,24.77318]
[1776462757825,33.01,77468.01,1.0,-0.26942,0.00013,24.77318]
[1776462757667,33.01,77467.2,1.0,-0.26953,0.00013,24.77789]
[1776462758722,33.01,77467.2,1.0,-0.26953,0.00013,24.77789]
[1776462758759,33.01,77467.2,1.0,-0.26953,0.00013,24.77789]
[1776462758842,33.01,77467.2,1.0,-0.26953,0.00013,24.77789]
[1776462758906,33.01,77467.2,1.0,-0.26953,0.00013,24.77787]
[1776462759700,33.01,77467.2,1.0,-0.26953,0.00013,24.77787]
[1776462759771,33.01,77467.2,1.0,-0.26953,0.00013,24.77787]
[1776462759813,33.01,77465.01,1.0,-0.26982,0.00013,24.79061]
[1776462760192,33.01,77465.01,1.0,-0.26982,0.00013,24.79061]
[1776462761738,33.01,77462.27,1.0,-0.27019,0.00013,24.80653]
[1776462761766,33.01,77462.27,1.0,-0.27019,0.00013,24.80653]
[1776462761813,33.01,77460.41,1.0,-0.27043,0.00013,24.81732]
[1776462763026,33.01,77459.6,1.0,-0.27054,0.00013,24.82199]
[1776462763731,33.01,77459.6,1.0,-0.27054,0.00013,24.82199]
[1776462763803,33.01,77452.24,1.0,-0.27153,0.00013,24.86461]
[1776462769499,33.01,77443.44,1.0,-0.2727,0.00013,24.91501]
[1776462769728,33.01,77442.3,1.0,-0.27285,0.00013,24.92148]
[1776462773527,33.01,77437.75,1.0,-0.27345,0.00013,24.94737]
[1776462773575,33.01,77437.75,1.0,-0.27345,0.00013,24.94737]
[1776462775274,33.01,77436.59,1.0,-0.27361,0.00013,24.95394]
[1776462775306,33.01,77436.59,1.0,-0.27361,0.00013,24.95394]
[1776462775807,33.01,77436.59,1.0,-0.27361,0.00013,24.95394]
[1776462776967,33.01,77439.12,1.0,-0.27326,0.00013,24.93909]
[1776462780052,33.01,77438.46,1.0,-0.27334,0.00013,24.94274]
[1776462780562,33.01,77438.46,1.0,-0.27334,0.00013,24.94264]
[1776462784129,33.0,77433.62,1.0,-0.27399,0.00013,24.97031]
[1776462784590,33.0,77432.8,1.0,-0.2741,0.00013,24.97496]
[1776462789625,33.0,77429.24,1.0,-0.27457,0.00013,24.99512]
[1776462794661,33.0,77426.04,1.0,-0.275,0.00013,25.01321]
[1776462799696,33.0,77425.74,1.0,-0.27503,0.00013,25.0147]
[1776462804733,33.0,77427.45,1.0,-0.2748,0.00013,25.0047]
[1776462810188,33.0,77428.22,1.0,-0.27469,0.00013,25.00012]
[1776462815809,33.0,77430.28,1.0,-0.27439,0.00013,24.98461]
[1776462820849,33.0,77429.09,1.0,-0.27454,0.00013,24.99126]
[1776462820938,33.0,77429.09,1.0,-0.27454,0.00013,24.99126]
[1776462820953,33.0,77429.09,1.0,-0.27454,0.00013,24.99126]
[1776462820963,33.0,77429.09,1.0,-0.27454,0.00013,24.99126]
[1776462820936,33.0,77430.58,1.0,-0.27434,0.00013,24.98267]
[1776462821863,33.0,77430.58,1.0,-0.27434,0.00013,24.98263]
[1776462822022,33.0,77430.58,1.0,-0.27434,0.00013,24.98263]
[1776462822860,33.0,77434.48,1.0,-0.27382,0.00013,24.9602]
[1776462824124,33.0,77437.11,1.0,-0.27346,0.00013,24.94507]
[1776462824193,33.0,77437.11,1.0,-0.27346,0.00013,24.94507]
[1776462824465,33.0,77437.11,1.0,-0.27346,0.00013,24.94507]
[1776462826923,33.0,77437.77,1.0,-0.27337,0.00013,24.94126]
[1776462826933,33.0,77438.05,1.0,-0.27333,0.00013,24.93964]
[1776462829015,33.0,77438.05,1.0,-0.27333,0.00013,24.93963]
[1776462829072,33.0,77438.05,1.0,-0.27333,0.00013,24.93963]
[1776462831071,33.0,77441.2,1.0,-0.27291,0.00013,24.92149]
[1776462831146,33.0,77441.2,1.0,-0.27291,0.00013,24.92149]
[1776462835116,33.0,77445.33,1.0,-0.27236,0.00013,24.89771]
[1776462835951,33.0,77445.83,1.0,-0.27229,0.00013,24.89484]
[1776462837146,33.0,77452.07,1.0,-0.27145,0.00013,24.85877]
[1776462837152,33.0,77452.07,1.0,-0.27145,0.00013,24.85877]
[1776462837965,33.0,77454.78,1.0,-0.27109,0.00013,24.84312]
[1776462839000,33.0,77454.78,1.0,-0.27109,0.00013,24.84312]
[1776462839153,33.0,77456.26,1.0,-0.2709,0.00013,24.83461]
[1776462839979,33.0,77457.37,1.0,-0.27075,0.00013,24.82824]
[1776462843215,33.0,77458.56,1.0,-0.27059,0.00013,24.82147]
[1776462843764,33.0,77459.28,1.0,-0.2705,0.00013,24.81742]
[1776462849043,33.0,77458.73,1.0,-0.27058,0.00013,24.8209]
[1776462854417,33.0,77458.83,1.0,-0.27057,0.00013,24.82058]
[1776462854677,33.0,77458.83,1.0,-0.27057,0.00013,24.82058]
[1776462854760,33.0,77458.83,1.0,-0.27057,0.00013,24.82058]
[1776462855412,33.0,77458.76,1.0,-0.27058,0.00013,24.82103]
[1776462855615,33.0,77458.76,1.0,-0.27058,0.00013,24.82103]
[1776462855682,33.0,77465.41,1.0,-0.26969,0.00013,24.78239]
[1776462857234,33.0,77465.41,1.0,-0.26969,0.00013,24.78239]
[1776462857247,33.0,77465.41,1.0,-0.26969,0.00013,24.78239]
[1776462857279,33.0,77465.41,1.0,-0.26969,0.00013,24.78239]
[1776462857333,33.0,77471.66,1.0,-0.26886,0.00013,24.74616]
[1776462858037,33.0,77471.66,1.0,-0.26886,0.00013,24.74616]
[1776462858119,33.0,77471.66,1.0,-0.26886,0.00013,24.74616]
[1776462858766,33.0,77471.66,1.0,-0.26886,0.00013,24.74616]
[1776462858908,33.0,77471.66,1.0,-0.26886,0.00013,24.74616]
[1776462858965,33.0,77471.66,1.0,-0.26886,0.00013,24.74616]
[1776462859010,33.0,77470.84,1.0,-0.26898,0.00013,24.75106]
[1776462859477,33.0,77470.84,1.0,-0.26898,0.00013,24.75106]
[1776462859959,33.0,77470.84,1.0,-0.26898,0.00013,24.75106]
[1776462860017,33.0,77471.24,1.0,-0.26893,0.00013,24.74883]
[1776462861173,33.0,77471.24,1.0,-0.26893,0.00013,24.74883]
[1776462861586,33.0,77471.24,1.0,-0.26893,0.00013,24.74883]
[1776462867592,33.01,77478.89,1.0,-0.26792,0.00013,24.70477]
[1776462867664,33.01,77478.89,1.0,-0.26792,0.00013,24.70477]
[1776462867788,33.01,77478.45,1.0,-0.26798,0.00013,24.70746]
[1776462874886,33.01,77476.41,1.0,-0.26825,0.00013,24.71663]
[1776462880260,33.01,77479.94,1.0,-0.2678,0.00013,24.69707]
[1776462885531,33.02,77483.42,1.0,-0.26735,0.00013,24.67717]
[1776462891852,33.02,77488.09,1.0,-0.26676,0.00013,24.65115]
[1776462899394,33.03,77491.87,1.0,-0.26629,0.00013,24.63026]
[1776462902172,33.03,77492.73,1.0,-0.26618,0.00013,24.62553]
[1776462902273,33.03,77492.73,1.0,-0.26619,0.00013,24.62569]
[1776462907300,33.03,77494.43,1.0,-0.26597,0.00013,24.61632]
[1776462910409,33.03,77496.12,1.0,-0.26575,0.00013,24.60641]
[1776462910481,33.03,77496.12,1.0,-0.26575,0.00013,24.60641]
[1776462911046,33.03,77496.12,1.0,-0.26575,0.00013,24.60641]
[1776462911588,33.03,77496.79,1.0,-0.26566,0.00013,24.60241]
[1776462911758,33.03,77496.79,1.0,-0.26566,0.00013,24.60241]
[1776462911861,33.03,77499.96,1.0,-0.26524,0.00013,24.5837]
[1776462913035,33.03,77499.96,1.0,-0.26524,0.00013,24.5837]
[1776462913273,33.03,77499.96,1.0,-0.26524,0.00013,24.58363]
[1776462913291,33.03,77499.96,1.0,-0.26524,0.00013,24.58363]
[1776462913295,33.03,77499.96,1.0,-0.26524,0.00013,24.58363]
[1776462913299,33.03,77499.96,1.0,-0.26524,0.00013,24.58363]
[1776462913852,33.03,77504.69,1.0,-0.26462,0.00013,24.55567]
[1776462914391,33.03,77504.69,1.0,-0.26462,0.00013,24.55567]
[1776462914703,33.03,77503.82,1.0,-0.26473,0.00013,24.56086]
[1776462916058,33.03,77503.82,1.0,-0.26473,0.00013,24.56086]
[1776462916108,33.03,77503.82,1.0,-0.26473,0.00013,24.5609]
[1776462916372,33.03,77503.82,1.0,-0.26473,0.00013,24.5609]
[1776462916673,33.03,77503.82,1.0,-0.26473,0.00013,24.5609]
[1776462916737,33.03,77503.82,1.0,-0.26473,0.00013,24.5609]
[1776462917439,33.03,77501.83,1.0,-0.26499,0.00013,24.5725]
[1776462919770,33.03,77496.7,1.0,-0.26566,0.00013,24.60245]
[1776462919798,33.03,77496.7,1.0,-0.26566,0.00013,24.60245]
[1776462920846,33.03,77491.12,1.0,-0.2664,0.00013,24.63514]
[1776462920876,33.03,77491.12,1.0,-0.2664,0.00013,24.63514]
[1776462922497,33.02,77488.84,1.0,-0.26669,0.00013,24.64795]
[1776462922541,33.02,77488.84,1.0,-0.26669,0.00013,24.64795]
[1776462922785,33.02,77488.84,1.0,-0.26669,0.00013,24.64795]
[1776462924534,33.02,77488.39,1.0,-0.26674,0.00013,24.65039]
[1776462924631,33.02,77485.94,1.0,-0.26706,0.00013,24.6646]
[1776462926117,33.02,77484.72,1.0,-0.26722,0.00013,24.67156]
[1776462926194,33.02,77484.72,1.0,-0.26722,0.00013,24.67156]
[1776462930002,33.02,77483.81,1.0,-0.26733,0.00013,24.67633]
[1776462930178,33.02,77481.52,1.0,-0.26763,0.00013,24.68938]
[1776462932675,33.02,77481.25,1.0,-0.26764,0.00013,24.68737]
[1776462937492,33.02,77477.82,1.0,-0.26808,0.00013,24.70668]
[1776462937564,33.02,77477.82,1.0,-0.26808,0.00013,24.70668]
[1776462937678,33.01,77477.82,1.0,-0.26808,0.00013,24.70653]
[1776462942711,33.02,77471.35,1.0,-0.26896,0.00013,24.74526]
[1776462947745,33.02,77466.69,1.0,-0.26961,0.00013,24.7737]
[1776462951021,33.02,77465.08,1.0,-0.26983,0.00013,24.78355]
[1776462957819,33.03,77472.21,1.0,-0.26892,0.00013,24.74384]
[1776462962856,33.04,77473.95,1.0,-0.26871,0.00013,24.73482]
[1776462968109,33.04,77477.32,1.0,-0.26828,0.00013,24.71601]
[1776462973384,33.04,77482.6,1.0,-0.26761,0.00013,24.68639]
[1776462977452,33.05,77482.6,1.0,-0.26762,0.00013,24.68701]
[1776462982994,33.05,77486.27,1.0,-0.26717,0.00013,24.66691]
[1776462985107,33.05,77486.56,1.0,-0.26713,0.00013,24.6654]
[1776462985160,33.05,77486.64,1.0,-0.26712,0.00013,24.66512]
[1776462985171,33.05,77486.64,1.0,-0.26712,0.00013,24.66512]
[1776462985922,33.05,77486.64,1.0,-0.26712,0.00013,24.66512]
[1776462987617,33.05,77485.5,1.0,-0.26728,0.00013,24.67217]
[1776462988031,33.05,77485.63,1.0,-0.26727,0.00013,24.67158]
[1776462993065,33.06,77476.3,1.0,-0.26851,0.00013,24.72352]
[1776462998100,33.06,77472.77,1.0,-0.26899,0.00013,24.74459]
[1776463003135,33.06,77470.24,1.0,-0.26933,0.00013,24.75973]
[1776463008650,33.06,77468.4,1.0,-0.26958,0.00013,24.77063]
[1776463013725,33.06,77465.2,1.0,-0.27002,0.00013,24.78955]
[1776463013796,33.06,77465.2,1.0,-0.27002,0.00013,24.78955]
[1776463013895,33.06,77465.2,1.0,-0.27002,0.00013,24.78959]
[1776463014695,33.06,77465.2,1.0,-0.27002,0.00013,24.78959]
[1776463014739,33.06,77465.2,1.0,-0.27002,0.00013,24.78959]
[1776463020089,33.06,77462.53,1.0,-0.27038,0.00013,24.80522]
[1776463021931,33.06,77461.38,1.0,-0.27053,0.00013,24.81195]
[1776463021967,33.06,77461.38,1.0,-0.27053,0.00013,24.81195]
[1776463027306,33.06,77457.78,1.0,-0.27101,0.00013,24.83284]
[1776463028905,33.06,77457.78,1.0,-0.27101,0.00013,24.83284]
[1776463029045,33.06,77457.78,1.0,-0.27101,0.00013,24.83284]
[1776463029100,33.06,77457.78,1.0,-0.27101,0.00013,24.83284]
[1776463029122,33.06,77457.78,1.0,-0.27101,0.00013,24.83284]
[1776463029144,33.06,77457.78,1.0,-0.27101,0.00013,24.83284]
[1776463029310,33.06,77456.23,1.0,-0.27122,0.00013,24.84181]
[1776463029406,33.06,77460.68,1.0,-0.27062,0.00013,24.81603]
[1776463030577,33.06,77460.68,1.0,-0.27062,0.00013,24.81603]
[1776463030632,33.06,77460.68,1.0,-0.27062,0.00013,24.81603]
[1776463030721,33.06,77460.68,1.0,-0.27062,0.00013,24.81603]
[1776463031002,33.06,77460.68,1.0,-0.27062,0.00013,24.81603]
[1776463031071,33.06,77460.68,1.0,-0.27062,0.00013,24.81603]
[1776463031078,33.06,77460.68,1.0,-0.27062,0.00013,24.81603]
[1776463031113,33.06,77470.02,1.0,-0.26937,0.00013,24.76164]
[1776463032122,33.06,77470.02,1.0,-0.26937,0.00013,24.76164]
[1776463032165,33.06,77470.02,1.0,-0.26937,0.00013,24.76164]
[1776463032167,33.06,77470.02,1.0,-0.26937,0.00013,24.76164]
[1776463032409,33.06,77470.02,1.0,-0.26937,0.00013,24.76156]
[1776463034531,33.06,77473.2,1.0,-0.26895,0.00013,24.74292]
[1776463034615,33.06,77472.39,1.0,-0.26905,0.00013,24.7476]
[1776463040394,33.06,77470.59,1.0,-0.26929,0.00013,24.75787]
[1776463045429,33.06,77472.46,1.0,-0.26904,0.00013,24.74679]
[1776463050642,33.06,77478.91,1.0,-0.26818,0.00013,24.70904]
[1776463056525,33.06,77474.94,1.0,-0.26868,0.00013,24.72876]
[1776463061561,33.06,77471.48,1.0,-0.26914,0.00013,24.74893]
[1776463067091,33.06,77470.26,1.0,-0.26931,0.00013,24.75604]
[1776463073117,33.06,77465.36,1.0,-0.26996,0.00013,24.78455]
[1776463079691,33.06,77464.37,1.0,-0.27009,0.00013,24.79033]
[1776463084726,33.06,77463.68,1.0,-0.27019,0.00013,24.79441]
[1776463091778,33.06,77463.6,1.0,-0.2702,0.00013,24.79506]
[1776463097827,33.06,77462.21,1.0,-0.27039,0.00013,24.80332]
[1776463098535,33.06,77462.21,1.0,-0.27039,0.00013,24.80332]
[1776463099019,33.06,77468.16,1.0,-0.2696,0.00013,24.76879]
[1776463099808,33.06,77468.16,1.0,-0.2696,0.00013,24.76879]
[1776463099849,33.06,77468.16,1.0,-0.2696,0.00013,24.76879]
[1776463101149,33.06,77470.47,1.0,-0.26929,0.00013,24.75539]
[1776463101246,33.06,77471.67,1.0,-0.26913,0.00013,24.74832]
[1776463102505,33.06,77472.21,1.0,-0.26906,0.00013,24.74517]
[1776463103201,33.06,77476.31,1.0,-0.26851,0.00013,24.72111]
[1776463107179,33.06,77484.07,1.0,-0.26747,0.00013,24.67539]
[1776463107236,33.06,77484.07,1.0,-0.26747,0.00013,24.67539]
[1776463109156,33.06,77486.89,1.0,-0.26709,0.00013,24.65874]
[1776463109223,33.06,77486.89,1.0,-0.26709,0.00013,24.65874]
[1776463111121,33.06,77472.83,1.0,-0.26894,0.00013,24.7374]
[1776463116958,33.06,77480.81,1.0,-0.26786,0.00013,24.69021]
[1776463122008,33.06,77488.46,1.0,-0.26685,0.00013,24.64525]
[1776463122080,33.06,77488.46,1.0,-0.26685,0.00013,24.64525]
[1776463122434,33.06,77490.08,1.0,-0.26663,0.00013,24.63572]
[1776463123574,33.06,77490.08,1.0,-0.26663,0.00013,24.63569]
[1776463123598,33.06,77490.08,1.0,-0.26663,0.00013,24.63569]
[1776463123608,33.06,77490.08,1.0,-0.26663,0.00013,24.63569]
[1776463125262,33.06,77491.15,1.0,-0.26649,0.00013,24.62938]
[1776463125332,33.06,77493.31,1.0,-0.2662,0.00013,24.61666]
[1776463126565,33.06,77495.04,1.0,-0.26597,0.00013,24.60647]
[1776463127148,33.06,77494.27,1.0,-0.26607,0.00013,24.611]
[1776463129928,33.06,77494.22,1.0,-0.26608,0.00013,24.61129]
[1776463130059,33.06,77493.58,1.0,-0.26617,0.00013,24.61504]
[1776463134718,33.06,77492.25,1.0,-0.26634,0.00013,24.62284]
[1776463136170,33.06,77492.0,1.0,-0.26637,0.00013,24.6243]
[1776463136358,33.06,77491.36,1.0,-0.26646,0.00013,24.62806]
[1776463136368,33.06,77491.36,1.0,-0.26646,0.00013,24.62806]
[1776463136370,33.06,77491.36,1.0,-0.26646,0.00013,24.62806]
[1776463137099,33.06,77491.36,1.0,-0.26646,0.00013,24.62805]
[1776463142132,33.06,77491.21,1.0,-0.26648,0.00013,24.62889]
[1776463144617,33.06,77490.3,1.0,-0.2666,0.00013,24.63423]
[1776463145965,33.06,77489.82,1.0,-0.26666,0.00013,24.63705]
[1776463147023,33.06,77489.82,1.0,-0.26666,0.00013,24.63704]
[1776463147168,33.06,77487.84,1.0,-0.26692,0.00013,24.64866]
[1776463152111,33.06,77484.33,1.0,-0.26739,0.00013,24.66916]
[1776463152212,33.06,77483.54,1.0,-0.26749,0.00013,24.67376]
[1776463152506,33.06,77483.54,1.0,-0.26749,0.00013,24.67376]
[1776463152568,33.06,77483.54,1.0,-0.26749,0.00013,24.67376]
[1776463152612,33.06,77483.54,1.0,-0.26749,0.00013,24.67376]
[1776463152638,33.06,77483.54,1.0,-0.26749,0.00013,24.67376]
[1776463152743,33.06,77483.54,1.0,-0.26749,0.00013,24.67376]
[1776463152772,33.06,77483.54,1.0,-0.26749,0.00013,24.67376]
[1776463152837,33.06,77483.54,1.0,-0.26749,0.00013,24.67376]
[1776463153045,33.06,77483.54,1.0,-0.26749,0.00013,24.67376]
[1776463153132,33.06,77483.54,1.0,-0.26749,0.00013,24.67376]
[1776463153209,33.06,77483.54,1.0,-0.26749,0.00013,24.67374]
[1776463153385,33.06,77483.54,1.0,-0.26749,0.00013,24.67374]
[1776463154216,33.06,77471.96,1.0,-0.26903,0.00013,24.74138]
[1776463154596,33.06,77471.96,1.0,-0.26903,0.00013,24.74138]
[1776463155223,33.06,77468.6,1.0,-0.26949,0.00013,24.76126]
[1776463157293,33.06,77466.05,1.0,-0.26984,0.00013,24.77666]
[1776463157304,33.06,77466.05,1.0,-0.26984,0.00013,24.77666]
[1776463157316,33.06,77465.32,1.0,-0.26994,0.00013,24.78118]
[1776463163280,33.07,77464.99,1.0,-0.27002,0.00013,24.78472]
[1776463168843,33.07,77463.19,1.0,-0.27028,0.00013,24.79621]
[1776463172718,33.07,77462.84,1.0,-0.27033,0.00013,24.79587]
[1776463172804,33.07,77462.84,1.0,-0.27033,0.00013,24.79587]
[1776463173479,33.07,77462.84,1.0,-0.27034,0.00013,24.79613]
[1776463175485,33.08,77462.68,1.0,-0.27037,0.00013,24.79757]
[1776463175494,33.08,77462.68,1.0,-0.27037,0.00013,24.79757]
[1776463176169,33.08,77462.68,1.0,-0.27038,0.00013,24.79783]
[1776463182414,33.08,77462.15,1.0,-0.27047,0.00013,24.80188]
[1776463187449,33.09,77461.97,1.0,-0.27052,0.00013,24.80418]
[1776463192431,33.09,77461.78,1.0,-0.27057,0.00013,24.80653]
[1776463192480,33.09,77461.78,1.0,-0.27057,0.00013,24.80653]
[1776463192524,33.09,77461.78,1.0,-0.27057,0.00013,24.80653]
[1776463192653,33.09,77461.78,1.0,-0.27057,0.00013,24.80653]
[1776463192663,33.09,77461.78,1.0,-0.27057,0.00013,24.80653]
[1776463193359,33.09,77455.01,1.0,-0.27148,0.00013,24.84589]
[1776463195059,33.09,77443.92,1.0,-0.27297,0.00013,24.90993]
[1776463197284,33.09,77443.92,1.0,-0.27297,0.00013,24.91005]
[1776463197293,33.09,77443.92,1.0,-0.27297,0.00013,24.91005]
[1776463197720,33.09,77444.56,1.0,-0.27289,0.00013,24.9065]
[1776463197904,33.09,77444.56,1.0,-0.27289,0.00013,24.9065]
[1776463197992,33.09,77445.22,1.0,-0.27281,0.00013,24.90283]
[1776463199936,33.09,77445.22,1.0,-0.27281,0.00013,24.90295]
[1776463200115,33.09,77445.22,1.0,-0.27281,0.00013,24.90307]
[1776463201453,33.09,77445.22,1.0,-0.27281,0.00013,24.90319]
[1776463201573,33.09,77445.22,1.0,-0.27281,0.00013,24.90319]
[1776463201709,33.09,77445.22,1.0,-0.27281,0.00013,24.90319]
[1776463201743,33.09,77445.22,1.0,-0.27281,0.00013,24.90319]
[1776463201967,33.09,77445.22,1.0,-0.27281,0.00013,24.90319]
[1776463202017,33.09,77445.22,1.0,-0.27281,0.00013,24.90319]
[1776463202275,33.09,77445.22,1.0,-0.27281,0.00013,24.90319]
[1776463202262,33.1,77441.41,1.0,-0.27333,0.00013,24.92519]
[1776463202400,33.1,77441.41,1.0,-0.27333,0.00013,24.92519]
[1776463202876,33.1,77441.41,1.0,-0.27333,0.00013,24.92519]
[1776463202963,33.1,77441.41,1.0,-0.27333,0.00013,24.92519]
[1776463203335,33.1,77441.41,1.0,-0.27333,0.00013,24.92519]
[1776463203273,33.1,77423.41,1.0,-0.27575,0.00013,25.02809]
[1776463204325,33.1,77423.41,1.0,-0.27575,0.00013,25.02809]
[1776463204335,33.1,77423.41,1.0,-0.27575,0.00013,25.02809]
[1776463204337,33.1,77423.41,1.0,-0.27575,0.00013,25.02809]
[1776463204029,33.1,77422.38,1.0,-0.27589,0.00013,25.03394]
[1776463204401,33.1,77422.38,1.0,-0.27589,0.00013,25.03394]
[1776463205350,33.1,77424.77,1.0,-0.27556,0.00013,25.02031]
[1776463206039,33.1,77424.77,1.0,-0.27556,0.00013,25.02031]
[1776463206058,33.1,77425.9,1.0,-0.27541,0.00013,25.01384]
[1776463206875,33.1,77425.9,1.0,-0.27541,0.00013,25.01384]
[1776463208135,33.09,77425.72,1.0,-0.27544,0.00013,25.01485]
[1776463208225,33.09,77426.7,1.0,-0.2753,0.00013,25.00924]
[1776463210440,33.09,77428.06,1.0,-0.27512,0.00013,25.00146]
[1776463212187,33.09,77428.06,1.0,-0.27512,0.00013,25.00146]
[1776463212238,33.09,77428.28,1.0,-0.27509,0.00013,25.00018]
[1776463216202,33.09,77428.51,1.0,-0.27506,0.00013,24.99881]
[1776463216269,33.09,77428.39,1.0,-0.27507,0.00013,24.99948]
[1776463222698,33.09,77429.23,1.0,-0.27496,0.00013,24.99456]
[1776463227734,33.09,77430.1,1.0,-0.27484,0.00013,24.98947]
[1776463232763,33.09,77431.12,1.0,-0.27468,0.00013,24.98013]
[1776463232988,33.09,77431.12,1.0,-0.27468,0.00013,24.98013]
[1776463236507,33.09,77431.34,1.0,-0.27465,0.00013,24.97883]
[1776463236797,33.09,77431.34,1.0,-0.27465,0.00013,24.97877]
[1776463242840,33.09,77432.42,1.0,-0.2745,0.00013,24.97246]
[1776463251908,33.09,77432.35,1.0,-0.2745,0.00013,24.9726]
[1776463255063,33.09,77432.88,1.0,-0.27443,0.00013,24.96951]
[1776463255088,33.09,77432.88,1.0,-0.27443,0.00013,24.96948]
[1776463258242,33.09,77432.05,1.0,-0.27454,0.00013,24.97416]
[1776463258259,33.09,77432.05,1.0,-0.27454,0.00013,24.97416]
[1776463258335,33.09,77429.04,1.0,-0.27494,0.00013,24.99131]
[1776463258512,33.09,77429.04,1.0,-0.27494,0.00013,24.99131]
[1776463258581,33.09,77429.04,1.0,-0.27494,0.00013,24.99131]
[1776463258616,33.09,77429.04,1.0,-0.27494,0.00013,24.99131]
[1776463258666,33.09,77429.04,1.0,-0.27494,0.00013,24.99131]
[1776463258693,33.09,77429.04,1.0,-0.27494,0.00013,24.99131]
[1776463258975,33.09,77429.04,1.0,-0.27494,0.00013,24.99131]
[1776463259077,33.09,77425.33,1.0,-0.27544,0.00013,25.01241]
[1776463260985,33.09,77425.33,1.0,-0.27544,0.00013,25.01236]
[1776463261022,33.09,77425.33,1.0,-0.27544,0.00013,25.01236]
[1776463261873,33.09,77419.88,1.0,-0.27617,0.00013,25.04329]
[1776463261915,33.09,77419.88,1.0,-0.27617,0.00013,25.04329]
[1776463262031,33.09,77419.88,1.0,-0.27617,0.00013,25.04329]
[1776463262411,33.09,77419.88,1.0,-0.27617,0.00013,25.04329]
[1776463262511,33.09,77421.93,1.0,-0.27589,0.00013,25.03153]
[1776463262991,33.09,77421.93,1.0,-0.27589,0.00013,25.03153]
[1776463263095,33.09,77423.68,1.0,-0.27565,0.00013,25.02146]
[1776463264281,33.09,77423.68,1.0,-0.27565,0.00013,25.02146]
[1776463264293,33.09,77423.68,1.0,-0.27565,0.00013,25.02146]
[1776463264297,33.09,77423.68,1.0,-0.27565,0.00013,25.02146]
[1776463264374,33.09,77423.68,1.0,-0.27565,0.00013,25.02146]
[1776463264424,33.09,77431.54,1.0,-0.27459,0.00013,24.97653]
[1776463270033,33.09,77431.2,1.0,-0.27463,0.00013,24.97821]
[1776463271181,33.09,77431.2,1.0,-0.27463,0.00013,24.97821]
[1776463271253,33.09,77430.7,1.0,-0.2747,0.00013,24.98103]
[1776463273174,33.09,77430.7,1.0,-0.2747,0.00013,24.98103]
[1776463273276,33.09,77430.42,1.0,-0.27474,0.00013,24.98255]
[1776463278777,33.09,77427.88,1.0,-0.27507,0.00013,24.99685]
[1776463283966,33.08,77427.12,1.0,-0.27517,0.00013,25.00093]
[1776463284488,33.08,77429.55,1.0,-0.27484,0.00013,24.98702]
[1776463284498,33.08,77429.55,1.0,-0.27484,0.00013,24.98702]
[1776463285144,33.08,77433.85,1.0,-0.27426,0.00013,24.96241]
[1776463290172,33.08,77435.17,1.0,-0.27408,0.00013,24.95481]
[1776463298104,33.08,77434.19,1.0,-0.2742,0.00013,24.95697]
[1776463303263,33.08,77435.32,1.0,-0.27404,0.00013,24.9503]
[1776463308297,33.08,77434.1,1.0,-0.2742,0.00013,24.95707]
[1776463313332,33.08,77435.43,1.0,-0.27402,0.00013,24.94928]
[1776463318368,33.08,77436.98,1.0,-0.2738,0.00013,24.94024]
[1776463323402,33.08,77437.17,1.0,-0.27378,0.00013,24.93898]
[1776463324763,33.08,77438.18,1.0,-0.27364,0.00013,24.93316]
[1776463324794,33.08,77438.18,1.0,-0.27364,0.00013,24.93316]
[1776463324922,33.08,77438.18,1.0,-0.27364,0.00013,24.93316]
[1776463324933,33.08,77438.18,1.0,-0.27364,0.00013,24.93316]
[1776463325421,33.08,77438.18,1.0,-0.27364,0.00013,24.93313]
[1776463325588,33.08,77438.18,1.0,-0.27364,0.00013,24.93313]
[1776463325682,33.08,77438.18,1.0,-0.27364,0.00013,24.93313]
[1776463325735,33.08,77438.18,1.0,-0.27364,0.00013,24.93313]
[1776463325800,33.08,77438.18,1.0,-0.27364,0.00013,24.93313]
[1776463325827,33.08,77438.18,1.0,-0.27364,0.00013,24.93313]
[1776463325858,33.08,77438.18,1.0,-0.27364,0.00013,24.93313]
[1776463325981,33.08,77438.18,1.0,-0.27364,0.00013,24.93313]
[1776463326426,33.08,77433.41,1.0,-0.27428,0.00013,24.96043]
[1776463327431,33.08,77421.29,1.0,-0.27591,0.00013,25.02952]
[1776463328845,33.08,77418.34,1.0,-0.27631,0.00014,25.04629]
[1776463328925,33.08,77418.34,1.0,-0.27631,0.00014,25.04629]
[1776463329143,33.08,77418.34,1.0,-0.27631,0.00014,25.04629]
[1776463329226,33.08,77418.34,1.0,-0.27631,0.00014,25.04629]
[1776463329241,33.08,77418.34,1.0,-0.27631,0.00014,25.04629]
[1776463329444,33.08,77418.34,1.0,-0.2763,0.00014,25.04604]
[1776463331458,33.08,77406.38,1.0,-0.27791,0.00014,25.11352]
[1776463332593,33.08,77408.97,1.0,-0.27756,0.00014,25.09869]
[1776463332640,33.08,77408.97,1.0,-0.27756,0.00014,25.09869]
[1776463333580,33.08,77414.58,1.0,-0.2768,0.00014,25.06674]
[1776463333640,33.08,77414.58,1.0,-0.2768,0.00014,25.06674]
[1776463334882,33.08,77415.72,1.0,-0.27664,0.00014,25.06014]
[1776463334915,33.08,77415.72,1.0,-0.27664,0.00014,25.06014]
[1776463338395,33.07,77415.12,1.0,-0.27671,0.00014,25.06318]
[1776463338511,33.07,77415.67,1.0,-0.27663,0.00014,25.05994]
[1776463338667,33.07,77415.67,1.0,-0.27663,0.00014,25.05994]
[1776463338781,33.07,77415.67,1.0,-0.27663,0.00014,25.05994]
[1776463338834,33.07,77415.67,1.0,-0.27663,0.00014,25.05994]
[1776463339516,33.07,77418.05,1.0,-0.27631,0.00014,25.04631]
[1776463339712,33.07,77418.05,1.0,-0.27631,0.00014,25.04631]
[1776463339770,33.07,77418.05,1.0,-0.27631,0.00014,25.04631]
[1776463340530,33.07,77425.94,1.0,-0.27524,0.00013,25.0013]
[1776463342362,33.07,77430.25,1.0,-0.27466,0.00013,24.97665]
[1776463344347,33.07,77430.12,1.0,-0.27468,0.00013,24.97736]
[1776463344449,33.07,77430.12,1.0,-0.27468,0.00013,24.9773]
[1776463347082,33.07,77430.12,1.0,-0.27468,0.00013,24.97728]
[1776463347085,33.07,77428.48,1.0,-0.2749,0.00013,24.98659]
[1776463352317,33.07,77425.8,1.0,-0.27526,0.00013,25.0018]
[1776463352369,33.07,77425.8,1.0,-0.27526,0.00013,25.0018]
[1776463352455,33.07,77432.01,1.0,-0.2744,0.00013,24.9628]
[1776463352946,33.07,77432.01,1.0,-0.2744,0.00013,24.9628]
[1776463353207,33.07,77432.01,1.0,-0.2744,0.00013,24.9628]
[1776463353247,33.07,77432.01,1.0,-0.2744,0.00013,24.9628]
[1776463353512,33.07,77435.43,1.0,-0.27394,0.00013,24.94319]
[1776463353768,33.07,77435.43,1.0,-0.27394,0.00013,24.94319]
[1776463353866,33.07,77435.43,1.0,-0.27394,0.00013,24.94319]
[1776463354299,33.07,77446.43,1.0,-0.27246,0.00013,24.88]
[1776463354553,33.07,77446.43,1.0,-0.27246,0.00013,24.88]
[1776463354839,33.07,77446.43,1.0,-0.27246,0.00013,24.88]
[1776463354872,33.07,77453.42,1.0,-0.27153,0.00013,24.83974]
[1776463357873,33.07,77455.07,1.0,-0.27131,0.00013,24.8303]
[1776463358203,33.07,77447.88,1.0,-0.27227,0.00013,24.87201]
[1776463360739,33.07,77447.07,1.0,-0.27238,0.00013,24.87678]
[1776463360773,33.07,77446.9,1.0,-0.27241,0.00013,24.87776]
[1776463362997,33.07,77446.9,1.0,-0.27241,0.00013,24.8778]
[1776463363185,33.07,77446.9,1.0,-0.27241,0.00013,24.8778]
[1776463363198,33.07,77446.57,1.0,-0.27245,0.00013,24.87978]
[1776463364498,33.07,77446.57,1.0,-0.27245,0.00013,24.87978]
[1776463364529,33.07,77446.57,1.0,-0.27245,0.00013,24.87978]
[1776463364618,33.07,77454.8,1.0,-0.27135,0.00013,24.83234]
[1776463364753,33.07,77454.8,1.0,-0.27135,0.00013,24.83234]
[1776463364833,33.07,77454.8,1.0,-0.27135,0.00013,24.83234]
[1776463364874,33.07,77454.8,1.0,-0.27135,0.00013,24.83234]
[1776463365366,33.07,77458.68,1.0,-0.27084,0.00013,24.80998]
[1776463365635,33.07,77458.68,1.0,-0.27084,0.00013,24.80998]
[1776463365706,33.07,77458.68,1.0,-0.27084,0.00013,24.80998]
[1776463366155,33.07,77462.32,1.0,-0.27035,0.00013,24.789]
[1776463366760,33.07,77462.32,1.0,-0.27035,0.00013,24.789]
[1776463366781,33.07,77462.32,1.0,-0.27035,0.00013,24.789]
[1776463366797,33.07,77462.32,1.0,-0.27035,0.00013,24.789]
[1776463366859,33.07,77463.13,1.0,-0.27024,0.00013,24.7843]
[1776463372869,33.07,77467.42,1.0,-0.26967,0.00013,24.75914]
[1776463372966,33.07,77469.77,1.0,-0.26935,0.00013,24.74516]
[1776463378801,33.07,77467.93,1.0,-0.26958,0.00013,24.75519]
[1776463382029,33.07,77472.68,1.0,-0.26894,0.00013,24.72729]
[1776463382234,33.07,77464.98,1.0,-0.26996,0.00013,24.77188]
[1776463382896,33.07,77464.98,1.0,-0.26996,0.00013,24.77188]
[1776463382927,33.07,77464.98,1.0,-0.26996,0.00013,24.77188]
[1776463383547,33.07,77457.99,1.0,-0.27089,0.00013,24.81228]
[1776463383983,33.07,77457.99,1.0,-0.27089,0.00013,24.81228]
[1776463384047,33.07,77457.99,1.0,-0.27089,0.00013,24.81228]
[1776463384068,33.07,77457.99,1.0,-0.27089,0.00013,24.81228]
[1776463384090,33.07,77457.99,1.0,-0.27089,0.00013,24.81228]
[1776463385309,33.07,77442.41,1.0,-0.27298,0.00013,24.90244]
[1776463388650,33.07,77439.56,1.0,-0.27337,0.00013,24.91897]
[1776463388876,33.07,77440.03,1.0,-0.27331,0.00013,24.91633]
[1776463393905,33.07,77440.33,1.0,-0.27327,0.00013,24.91475]
[1776463399820,33.07,77438.42,1.0,-0.27353,0.00013,24.92581]
[1776463406019,33.07,77446.98,1.0,-0.27239,0.00013,24.87681]
[1776463408411,33.07,77446.79,1.0,-0.27241,0.00013,24.87801]
[1776463408501,33.07,77446.79,1.0,-0.27241,0.00013,24.87801]
[1776463409243,33.07,77445.92,1.0,-0.27253,0.00013,24.88307]
[1776463411029,33.07,77459.95,1.0,-0.27063,0.00013,24.79849]
[1776463413618,33.07,77463.8,1.0,-0.27011,0.00013,24.77599]
[1776463414049,33.07,77464.66,1.0,-0.26999,0.00013,24.7707]
[1776463420100,33.07,77467.75,1.0,-0.26956,0.00013,24.75186]
[1776463425253,33.06,77473.66,1.0,-0.26876,0.00013,24.71687]
[1776463426149,33.06,77475.91,1.0,-0.26846,0.00013,24.70362]
[1776463426199,33.06,77475.91,1.0,-0.26846,0.00013,24.70362]
[1776463426248,33.06,77475.91,1.0,-0.26846,0.00013,24.70362]
[1776463426279,33.06,77475.91,1.0,-0.26846,0.00013,24.70362]
[1776463426289,33.06,77475.91,1.0,-0.26846,0.00013,24.70362]
[1776463426334,33.06,77475.91,1.0,-0.26846,0.00013,24.7035]
[1776463427261,33.06,77475.91,1.0,-0.26846,0.00013,24.7035]
[1776463428278,33.06,77481.09,1.0,-0.26776,0.00013,24.6731]
[1776463428550,33.06,77481.09,1.0,-0.26776,0.00013,24.6731]
[1776463428722,33.06,77483.43,1.0,-0.26745,0.00013,24.65928]
[1776463429257,33.06,77483.43,1.0,-0.26745,0.00013,24.65928]
[1776463429935,33.06,77484.18,1.0,-0.26735,0.00013,24.65479]
[1776463429952,33.06,77484.18,1.0,-0.26735,0.00013,24.65479]
[1776463430164,33.06,77484.18,1.0,-0.26735,0.00013,24.65471]
[1776463434225,33.06,77484.8,1.0,-0.26726,0.00013,24.65085]
[1776463434343,33.06,77483.55,1.0,-0.26743,0.00013,24.6581]
[1776463436351,33.06,77476.5,1.0,-0.26836,0.00013,24.69927]
[1776463436362,33.06,77476.5,1.0,-0.26836,0.00013,24.69927]
[1776463436386,33.06,77477.51,1.0,-0.26823,0.00013,24.69358]
[1776463437179,33.06,77477.51,1.0,-0.26823,0.00013,24.69358]
[1776463437228,33.06,77477.51,1.0,-0.26823,0.00013,24.69358]
[1776463439029,33.06,77489.47,1.0,-0.26664,0.00013,24.62342]
[1776463440071,33.06,77489.47,1.0,-0.26664,0.00013,24.62321]
[1776463440102,33.06,77489.47,1.0,-0.26664,0.00013,24.62321]
[1776463440188,33.06,77489.47,1.0,-0.26664,0.00013,24.62321]
[1776463440261,33.06,77489.47,1.0,-0.26664,0.00013,24.62321]
[1776463440268,33.06,77489.53,1.0,-0.26662,0.00013,24.62269]
[1776463445734,33.06,77486.35,1.0,-0.26703,0.00013,24.64054]
[1776463453321,33.05,77483.68,1.0,-0.26736,0.00013,24.65499]
[1776463458394,33.05,77478.1,1.0,-0.26809,0.00013,24.68708]
[1776463464122,33.05,77484.04,1.0,-0.26728,0.00013,24.65173]
[1776463470124,33.05,77484.92,1.0,-0.26716,0.00013,24.64598]
[1776463470184,33.05,77484.92,1.0,-0.26716,0.00013,24.64598]
[1776463470509,33.05,77485.28,1.0,-0.26711,0.00013,24.6438]
[1776463476489,33.04,77489.88,1.0,-0.26647,0.00013,24.61317]
[1776463478813,33.04,77489.83,1.0,-0.26648,0.00013,24.61343]
[1776463479512,33.04,77489.35,1.0,-0.26654,0.00013,24.61624]
[1776463484591,33.04,77488.35,1.0,-0.26667,0.00013,24.62207]
[1776463490592,33.04,77487.11,1.0,-0.26684,0.00013,24.6293]
[1776463496629,33.04,77486.17,1.0,-0.26696,0.00013,24.63479]
[1776463498043,33.04,77486.26,1.0,-0.26695,0.00013,24.63425]
[1776463498592,33.04,77486.26,1.0,-0.26695,0.00013,24.63425]
[1776463498617,33.04,77486.26,1.0,-0.26695,0.00013,24.63425]
[1776463498647,33.04,77486.26,1.0,-0.26695,0.00013,24.63425]
[1776463498795,33.04,77486.26,1.0,-0.26695,0.00013,24.63425]
[1776463498827,33.04,77486.26,1.0,-0.26695,0.00013,24.63425]
[1776463499664,33.04,77460.02,1.0,-0.27044,0.00013,24.78742]
[1776463499730,33.04,77460.02,1.0,-0.27044,0.00013,24.78742]
[1776463500383,33.04,77460.02,1.0,-0.27044,0.00013,24.78742]
[1776463500659,33.04,77460.02,1.0,-0.27044,0.00013,24.78733]
[1776463502104,33.04,77460.37,1.0,-0.27039,0.00013,24.78514]
[1776463503348,33.04,77461.11,1.0,-0.2703,0.00013,24.78094]
[1776463503678,33.04,77462.66,1.0,-0.27009,0.00013,24.7722]
[1776463508714,33.05,77468.44,1.0,-0.26933,0.00013,24.73877]
[1776463509485,33.05,77468.44,1.0,-0.26933,0.00013,24.73877]
[1776463509581,33.05,77468.44,1.0,-0.26933,0.00013,24.73877]
[1776463509607,33.05,77468.44,1.0,-0.26933,0.00013,24.73877]
[1776463509720,33.05,77469.86,1.0,-0.26913,0.00013,24.73039]
[1776463516224,33.04,77472.1,1.0,-0.26882,0.00013,24.71676]
[1776463517501,33.04,77472.1,1.0,-0.26882,0.00013,24.71676]
[1776463517594,33.04,77471.45,1.0,-0.26891,0.00013,24.72049]
[1776463519150,33.04,77471.45,1.0,-0.26891,0.00013,24.72049]
[1776463519238,33.04,77471.45,1.0,-0.26891,0.00013,24.72037]
[1776463521696,33.04,77485.28,1.0,-0.26706,0.00013,24.63937]
[1776463524671,33.04,77486.84,1.0,-0.26686,0.00013,24.63026]
[1776463524722,33.04,77486.84,1.0,-0.26686,0.00013,24.63026]
[1776463528988,33.04,77491.79,1.0,-0.2662,0.00013,24.60121]
[1776463529076,33.04,77491.79,1.0,-0.2662,0.00013,24.60121]
[1776463534592,33.04,77489.52,1.0,-0.26648,0.00013,24.61112]
[1776463534645,33.04,77489.52,1.0,-0.26648,0.00013,24.61112]
[1776463534707,33.04,77489.52,1.0,-0.26648,0.00013,24.61112]
[1776463534789,33.04,77489.19,1.0,-0.26653,0.00013,24.61301]
[1776463539931,33.04,77489.19,1.0,-0.26652,0.00013,24.61292]
[1776463544965,33.04,77494.89,1.0,-0.26577,0.00013,24.5794]
[1776463547979,33.04,77497.38,1.0,-0.26544,0.00013,24.56475]
[1776463554323,33.04,77500.43,1.0,-0.26504,0.00013,24.54686]
[1776463560185,33.04,77499.1,1.0,-0.26522,0.00013,24.55493]
[1776463560192,33.04,77499.1,1.0,-0.26522,0.00013,24.55493]
[1776463560241,33.04,77499.02,1.0,-0.26523,0.00013,24.55542]
[1776463563812,33.04,77499.02,1.0,-0.26523,0.00013,24.55542]
[1776463564104,33.04,77499.02,1.0,-0.26523,0.00013,24.55549]
[1776463566575,33.04,77487.86,1.0,-0.26671,0.00013,24.62121]
[1776463571594,33.04,77486.07,1.0,-0.26695,0.00013,24.63162]
[1776463576468,33.04,77482.26,1.0,-0.26745,0.00013,24.65372]
[1776463576481,33.04,77481.86,1.0,-0.2675,0.00013,24.65602]
[1776463581053,33.04,77479.71,1.0,-0.26778,0.00013,24.66846]
[1776463581224,33.04,77481.17,1.0,-0.26759,0.00013,24.65986]
[1776463582600,33.04,77481.17,1.0,-0.26759,0.00013,24.65986]
[1776463586963,33.04,77490.71,1.0,-0.26632,0.00013,24.60383]
[1776463590757,33.04,77491.42,1.0,-0.26623,0.00013,24.5997]
[1776463591250,33.04,77492.24,1.0,-0.2661,0.00013,24.59147]
[1776463596786,33.04,77493.85,1.0,-0.26589,0.00013,24.58206]
[1776463607402,33.04,77492.27,1.0,-0.2661,0.00013,24.59138]
[1776463614448,33.04,77494.0,1.0,-0.26587,0.00013,24.5812]
[1776463616840,33.04,77494.0,1.0,-0.26587,0.00013,24.5812]
[1776463616890,33.04,77495.59,1.0,-0.26566,0.00013,24.57184]
[1776463617348,33.04,77495.59,1.0,-0.26566,0.00013,24.57184]
[1776463617425,33.04,77495.59,1.0,-0.26566,0.00013,24.57184]
[1776463617436,33.04,77495.59,1.0,-0.26566,0.00013,24.57184]
[1776463622504,33.04,77496.99,1.0,-0.26547,0.00013,24.56361]
[1776463627541,33.04,77497.13,1.0,-0.26545,0.00013,24.56283]
[1776463632574,33.04,77497.79,1.0,-0.26537,0.00013,24.55897]
[1776463638616,33.04,77498.12,1.0,-0.26533,0.00013,24.55707]
[1776463643651,33.04,77497.14,1.0,-0.26546,0.00013,24.56285]
[1776463648660,33.04,77491.82,1.0,-0.26616,0.00013,24.59414]
[1776463653721,33.04,77487.81,1.0,-0.26666,0.00013,24.61391]
[1776463658763,33.04,77493.79,1.0,-0.26586,0.00013,24.57837]
[1776463660523,33.04,77493.79,1.0,-0.26586,0.00013,24.57837]
[1776463660773,33.04,77494.22,1.0,-0.2658,0.00013,24.57572]
[1776463665805,33.04,77504.76,1.0,-0.2644,0.00013,24.51326]
[1776463670840,33.04,77507.79,1.0,-0.264,0.00013,24.49519]
[1776463677893,33.04,77506.43,1.0,-0.26418,0.00013,24.50301]
[1776463682932,33.04,77497.62,1.0,-0.26534,0.00013,24.55487]
[1776463687968,33.04,77500.06,1.0,-0.26501,0.00013,24.54024]
[1776463693002,33.03,77500.57,1.0,-0.26494,0.00013,24.53706]
[1776463697647,33.03,77500.1,1.0,-0.265,0.00013,24.53978]
[1776463698820,33.03,77500.1,1.0,-0.265,0.00013,24.53968]
[1776463698862,33.03,77501.9,1.0,-0.26476,0.00013,24.529]
[1776463700867,33.03,77501.9,1.0,-0.26476,0.00013,24.529]
[1776463700956,33.03,77506.65,1.0,-0.26413,0.00013,24.50077]
[1776463703639,33.03,77506.35,1.0,-0.26417,0.00013,24.50251]
[1776463704900,33.03,77505.65,1.0,-0.26426,0.00013,24.50656]
[1776463705086,33.03,77505.65,1.0,-0.26425,0.00013,24.50651]
[1776463706924,33.03,77505.65,1.0,-0.26425,0.00013,24.50651]
[1776463707531,33.03,77505.66,1.0,-0.26425,0.00013,24.50635]
[1776463707575,33.03,77505.66,1.0,-0.26425,0.00013,24.5063]
[1776463708136,33.03,77505.66,1.0,-0.26425,0.00013,24.5063]
[1776463711099,33.03,77505.66,1.0,-0.26425,0.00013,24.50626]
[1776463711867,33.03,77505.66,1.0,-0.26425,0.00013,24.50626]
[1776463722206,33.03,77509.66,1.0,-0.26369,0.00013,24.47874]
[1776463727718,33.03,77508.21,1.0,-0.26388,0.00013,24.48719]
[1776463731174,33.03,77507.78,1.0,-0.26394,0.00013,24.48964]
[1776463731425,33.03,77507.78,1.0,-0.26394,0.00013,24.48964]
[1776463731462,33.03,77507.55,1.0,-0.26397,0.00013,24.49097]
[1776463733473,33.03,77507.12,1.0,-0.26402,0.00013,24.49348]
[1776463733486,33.03,77507.12,1.0,-0.26402,0.00013,24.49348]
[1776463733573,33.03,77506.42,1.0,-0.26411,0.00013,24.4976]
[1776463735842,33.03,77506.42,1.0,-0.26411,0.00013,24.49757]
[1776463737531,33.03,77506.85,1.0,-0.26405,0.00013,24.49496]
[1776463737553,33.03,77506.47,1.0,-0.2641,0.00013,24.49718]
[1776463744359,33.03,77506.34,1.0,-0.26412,0.00013,24.49777]
[1776463750451,33.03,77508.92,1.0,-0.26378,0.00013,24.48239]
[1776463756445,33.03,77511.97,1.0,-0.26337,0.00013,24.46416]
[1776463761479,33.03,77510.46,1.0,-0.26357,0.00013,24.47304]
[1776463766514,33.03,77509.92,1.0,-0.26364,0.00013,24.47617]
[1776463775579,33.03,77508.54,1.0,-0.2638,0.00013,24.48079]
[1776463780614,33.03,77507.2,1.0,-0.26397,0.00013,24.48868]
[1776463784458,33.03,77507.2,1.0,-0.26397,0.00013,24.48868]
[1776463784560,33.03,77507.17,1.0,-0.26398,0.00013,24.48881]
[1776463790680,33.03,77507.17,1.0,-0.26397,0.00013,24.48874]
[1776463796726,33.03,77505.99,1.0,-0.26413,0.00013,24.49567]
[1776463797975,33.03,77505.99,1.0,-0.26413,0.00013,24.49567]
[1776463798064,33.03,77505.99,1.0,-0.26413,0.00013,24.49567]
[1776463798065,33.03,77509.1,1.0,-0.26372,0.00013,24.47721]
[1776463799339,33.03,77509.1,1.0,-0.26372,0.00013,24.4772]
[1776463799378,33.03,77509.1,1.0,-0.26372,0.00013,24.4772]
[1776463799747,33.03,77517.18,1.0,-0.26265,0.00013,24.42912]
[1776463804786,33.03,77518.91,1.0,-0.26242,0.00013,24.41893]
[1776463808077,33.03,77517.75,1.0,-0.26258,0.00013,24.42585]
[1776463808178,33.03,77517.65,1.0,-0.26259,0.00013,24.42643]
[1776463811223,33.03,77517.42,1.0,-0.26262,0.00013,24.42783]
[1776463811316,33.03,77517.42,1.0,-0.26262,0.00013,24.42783]
[1776463813538,33.03,77512.53,1.0,-0.26327,0.00013,24.45703]
[1776463813595,33.03,77512.53,1.0,-0.26327,0.00013,24.45703]
[1776463813851,33.03,77510.86,1.0,-0.26349,0.00013,24.46702]
[1776463818886,33.03,77507.55,1.0,-0.26393,0.00013,24.48696]
[1776463823919,33.03,77504.39,1.0,-0.26436,0.00013,24.50596]
[1776463824707,33.03,77504.39,1.0,-0.26436,0.00013,24.50596]
[1776463824765,33.03,77504.39,1.0,-0.26436,0.00013,24.50596]
[1776463824924,33.03,77504.41,1.0,-0.26436,0.00013,24.50589]
[1776463828864,33.03,77502.56,1.0,-0.26461,0.00013,24.51741]
[1776463828915,33.03,77502.56,1.0,-0.26461,0.00013,24.51741]
[1776463828969,33.03,77502.56,1.0,-0.26461,0.00013,24.51741]
[1776463829071,33.03,77500.57,1.0,-0.26488,0.00013,24.52962]
[1776463834367,33.04,77501.3,1.0,-0.2648,0.00013,24.52342]
[1776463837830,33.04,77501.01,1.0,-0.26486,0.00013,24.52606]
[1776463837913,33.04,77501.01,1.0,-0.26486,0.00013,24.52606]
[1776463847607,33.05,77499.62,1.0,-0.26508,0.00013,24.53617]
[1776463854137,33.05,77498.68,1.0,-0.26523,0.00013,24.54285]
[1776463859173,33.05,77498.67,1.0,-0.26524,0.00013,24.54305]
[1776463863508,33.05,77498.15,1.0,-0.26531,0.00013,24.54621]
[1776463863569,33.05,77498.15,1.0,-0.26531,0.00013,24.54621]
[1776463864120,33.05,77483.57,1.0,-0.26724,0.00013,24.63199]
[1776463868700,33.05,77493.88,1.0,-0.26587,0.00013,24.57114]
[1776463875645,33.05,77495.8,1.0,-0.26561,0.00013,24.55977]
[1776463880649,33.05,77500.73,1.0,-0.26496,0.00013,24.53059]
[1776463884075,33.05,77500.81,1.0,-0.26495,0.00013,24.5301]
[1776463886129,33.05,77497.67,1.0,-0.26536,0.00013,24.54857]
[1776463886305,33.05,77495.3,1.0,-0.26567,0.00013,24.56252]
[1776463886837,33.05,77489.67,1.0,-0.26642,0.00013,24.59562]
[1776463887455,33.05,77489.67,1.0,-0.26642,0.00013,24.59562]
[1776463887866,33.05,77484.03,1.0,-0.26717,0.00013,24.62868]
[1776463890763,33.05,77482.88,1.0,-0.26731,0.00013,24.63518]
[1776463896440,33.05,77489.2,1.0,-0.26643,0.00013,24.59356]
[1776463902480,33.04,77491.57,1.0,-0.2661,0.00013,24.57877]
[1776463907523,33.04,77493.93,1.0,-0.26577,0.00013,24.56416]
[1776463913575,33.04,77494.29,1.0,-0.26571,0.00013,24.56146]
[1776463914587,33.04,77495.85,1.0,-0.2655,0.00013,24.55197]
[1776463914647,33.04,77495.85,1.0,-0.2655,0.00013,24.55197]
[1776463914659,33.04,77495.85,1.0,-0.2655,0.00013,24.55183]
[1776463918748,33.04,77495.85,1.0,-0.26549,0.00013,24.55138]
[1776463918821,33.03,77507.16,1.0,-0.26399,0.00013,24.48434]
[1776463920259,33.03,77507.35,1.0,-0.26396,0.00013,24.4831]
[1776463920714,33.03,77507.35,1.0,-0.26396,0.00013,24.4831]
[1776463922303,33.03,77510.64,1.0,-0.26352,0.00013,24.46344]
[1776463923176,33.03,77517.19,1.0,-0.26266,0.00013,24.42444]
[1776463924315,33.03,77517.19,1.0,-0.26266,0.00013,24.42442]
[1776463924586,33.03,77517.19,1.0,-0.26266,0.00013,24.42442]
[1776463924645,33.03,77517.19,1.0,-0.26266,0.00013,24.42442]
[1776463926348,33.03,77517.8,1.0,-0.26258,0.00013,24.42078]
[1776463935711,33.03,77518.83,1.0,-0.26243,0.00013,24.41433]
[1776463940720,33.03,77520.42,1.0,-0.26222,0.00013,24.40466]
[1776463945782,33.03,77521.14,1.0,-0.26212,0.00013,24.40014]
[1776463950817,33.03,77525.34,1.0,-0.26157,0.00013,24.37497]
[1776463954620,33.03,77528.48,1.0,-0.26114,0.00013,24.35287]
[1776463954823,33.03,77528.48,1.0,-0.26114,0.00013,24.35287]
[1776463954940,33.03,77529.56,1.0,-0.26101,0.00013,24.34736]
[1776463960039,33.04,77530.4,1.0,-0.26093,0.00013,24.3435]
[1776463960096,33.04,77530.4,1.0,-0.26093,0.00013,24.3435]
[1776463966933,33.04,77528.65,1.0,-0.26117,0.00013,24.35469]
[1776463969003,33.04,77528.22,1.0,-0.26123,0.00013,24.35731]
[1776463969085,33.04,77528.22,1.0,-0.26123,0.00013,24.35731]
[1776463970324,33.04,77527.56,1.0,-0.26132,0.00013,24.36137]
[1776463970874,33.04,77527.56,1.0,-0.26132,0.00013,24.36137]
[1776463970934,33.04,77527.56,1.0,-0.26132,0.00013,24.36137]
[1776463971033,33.05,77525.97,1.0,-0.26156,0.00013,24.37236]
[1776463972279,33.05,77525.34,1.0,-0.26169,0.00013,24.37824]
[1776463972297,33.05,77525.34,1.0,-0.26169,0.00013,24.37824]
[1776463974171,33.06,77525.27,1.0,-0.26174,0.00013,24.38082]
[1776463979381,33.07,77524.67,1.0,-0.26184,0.00013,24.38546]
[1776463979461,33.07,77524.33,1.0,-0.26189,0.00013,24.38781]
[1776463981687,33.07,77524.33,1.0,-0.2619,0.00013,24.38812]
[1776463982035,33.07,77524.08,1.0,-0.26194,0.00013,24.38992]
[1776463987070,33.07,77522.89,1.0,-0.26213,0.00013,24.39851]
[1776463993383,33.08,77521.23,1.0,-0.26237,0.00013,24.40977]
[1776463999154,33.09,77519.28,1.0,-0.26267,0.00013,24.42334]
[1776463999626,33.09,77519.28,1.0,-0.26267,0.00013,24.42334]
[1776463999671,33.09,77519.28,1.0,-0.26267,0.00013,24.42334]
[1776464000159,33.09,77515.75,1.0,-0.26315,0.00013,24.44487]
[1776464000283,33.09,77515.75,1.0,-0.26315,0.00013,24.44487]
[1776464000414,33.09,77515.75,1.0,-0.26315,0.00013,24.44487]
[1776464001167,33.09,77513.46,1.0,-0.26346,0.00013,24.45886]
[1776464003551,33.09,77509.31,1.0,-0.26402,0.00013,24.48401]
[1776464003596,33.09,77509.31,1.0,-0.26402,0.00013,24.48401]
[1776464003611,33.09,77509.31,1.0,-0.26402,0.00013,24.48401]
[1776464004188,33.09,77509.31,1.0,-0.26402,0.00013,24.48424]
[1776464009227,33.09,77502.02,1.0,-0.26498,0.00013,24.527]
[1776464014264,33.09,77499.87,1.0,-0.26523,0.00013,24.53583]
[1776464014530,33.09,77499.87,1.0,-0.26523,0.00013,24.53583]
[1776464014596,33.09,77499.87,1.0,-0.26523,0.00013,24.53583]
[1776464015269,33.09,77497.94,1.0,-0.26549,0.00013,24.54716]
[1776464020304,33.09,77497.54,1.0,-0.26553,0.00013,24.54922]
[1776464020776,33.09,77497.54,1.0,-0.26553,0.00013,24.54922]
[1776464020847,33.09,77497.54,1.0,-0.26553,0.00013,24.54922]
[1776464029419,33.09,77493.45,1.0,-0.26607,0.00013,24.57283]
[1776464029430,33.09,77493.45,1.0,-0.26607,0.00013,24.57283]
[1776464029829,33.09,77492.53,1.0,-0.26619,0.00013,24.57813]
[1776464033275,33.09,77492.53,1.0,-0.26619,0.00013,24.57813]
[1776464033327,33.09,77492.53,1.0,-0.26619,0.00013,24.57813]
[1776464036258,33.09,77492.34,1.0,-0.26621,0.00013,24.57898]
[1776464036264,33.09,77491.02,1.0,-0.26638,0.00013,24.58668]
[1776464041280,33.08,77488.89,1.0,-0.26666,0.00013,24.59887]
[1776464046331,33.08,77487.98,1.0,-0.26677,0.00013,24.60389]
[1776464051378,33.08,77493.35,1.0,-0.26605,0.00013,24.57201]
[1776464056583,33.08,77492.18,1.0,-0.2662,0.00013,24.57855]
[1776464061656,33.08,77492.64,1.0,-0.26613,0.00013,24.57551]
[1776464066700,33.08,77492.64,1.0,-0.26612,0.00013,24.57517]
[1776464071734,33.08,77490.87,1.0,-0.26633,0.00013,24.5818]
[1776464076764,33.08,77492.37,1.0,-0.26612,0.00013,24.57263]
[1776464081820,33.07,77495.66,1.0,-0.26568,0.00013,24.55292]
[1776464085159,33.07,77495.66,1.0,-0.26568,0.00013,24.55272]
[1776464085177,33.07,77495.66,1.0,-0.26568,0.00013,24.55272]
[1776464085211,33.07,77495.66,1.0,-0.26568,0.00013,24.55272]
[1776464085237,33.07,77495.66,1.0,-0.26567,0.00013,24.55265]
[1776464089224,33.07,77495.66,1.0,-0.26567,0.00013,24.55245]
[1776464089325,33.07,77502.41,1.0,-0.26478,0.00013,24.51256]
[1776464090281,33.07,77502.41,1.0,-0.26478,0.00013,24.51256]
[1776464091873,33.07,77497.03,1.0,-0.26548,0.00013,24.54417]
[1776464092171,33.07,77497.03,1.0,-0.26548,0.00013,24.54417]
[1776464092256,33.07,77497.03,1.0,-0.26548,0.00013,24.54417]
[1776464092318,33.07,77497.03,1.0,-0.26548,0.00013,24.54417]
[1776464092361,33.07,77489.33,1.0,-0.2665,0.00013,24.58941]
[1776464093366,33.07,77489.33,1.0,-0.2665,0.00013,24.58941]
[1776464093392,33.07,77433.47,1.0,-0.27397,0.00013,24.91355]
[1776464093692,33.07,77433.47,1.0,-0.27397,0.00013,24.91355]
[1776464093825,33.07,77433.47,1.0,-0.27397,0.00013,24.91371]
[1776464094561,33.07,77433.47,1.0,-0.27397,0.00013,24.91371]
[1776464094747,33.07,77433.47,1.0,-0.27397,0.00013,24.91371]
[1776464094785,33.07,77433.47,1.0,-0.27397,0.00013,24.91371]
[1776464095108,33.07,77433.47,1.0,-0.27397,0.00013,24.91371]
[1776464095342,33.07,77433.47,1.0,-0.27397,0.00013,24.91371]
[1776464095221,33.07,77412.79,1.0,-0.27676,0.00014,25.03155]
[1776464096018,33.07,77412.79,1.0,-0.27676,0.00014,25.03155]
[1776464096284,33.07,77412.79,1.0,-0.27676,0.00014,25.03155]
[1776464096294,33.07,77414.4,1.0,-0.27654,0.00014,25.02216]
[1776464097410,33.07,77414.4,1.0,-0.27654,0.00014,25.02216]
[1776464098048,33.07,77414.4,1.0,-0.27654,0.00014,25.02216]
[1776464098082,33.07,77414.4,1.0,-0.27654,0.00014,25.02216]
[1776464098109,33.07,77414.4,1.0,-0.27654,0.00014,25.02216]
[1776464098211,33.07,77420.3,1.0,-0.27574,0.00014,24.98847]
[1776464098537,33.07,77420.3,1.0,-0.27574,0.00014,24.98847]
[1776464099449,33.07,77420.3,1.0,-0.27574,0.00014,24.98837]
[1776464100326,33.07,77421.11,1.0,-0.27562,0.00014,24.98366]
[1776464101199,33.07,77421.11,1.0,-0.27562,0.00014,24.98366]
[1776464101204,33.07,77420.98,1.0,-0.27564,0.00014,24.98431]
[1776464103477,33.07,77424.7,1.0,-0.27513,0.00013,24.96291]
[1776464103545,33.07,77424.7,1.0,-0.27513,0.00013,24.96291]
[1776464104236,33.07,77424.63,1.0,-0.27514,0.00013,24.96322]
[1776464110396,33.07,77427.64,1.0,-0.27473,0.00013,24.94565]
[1776464115976,33.07,77435.81,1.0,-0.27362,0.00013,24.89866]
[1776464116602,33.07,77435.81,1.0,-0.27362,0.00013,24.89866]
[1776464116983,33.07,77436.05,1.0,-0.27359,0.00013,24.8973]
[1776464121098,33.07,77443.58,1.0,-0.27258,0.00013,24.85411]
[1776464121404,33.07,77444.51,1.0,-0.27246,0.00013,24.84881]
[1776464123827,33.07,77445.49,1.0,-0.27233,0.00013,24.84327]
[1776464124032,33.07,77445.49,1.0,-0.27233,0.00013,24.84333]
[1776464129070,33.07,77451.07,1.0,-0.27159,0.00013,24.81147]
[1776464131590,33.07,77455.6,1.0,-0.27096,0.00013,24.78202]
[1776464132089,33.07,77456.75,1.0,-0.27081,0.00013,24.77545]
[1776464135564,33.07,77464.22,1.0,-0.26979,0.00013,24.73124]
[1776464135572,33.07,77464.22,1.0,-0.26979,0.00013,24.73124]
[1776464136343,33.07,77464.82,1.0,-0.26971,0.00013,24.72748]
[1776464136726,33.07,77464.82,1.0,-0.26971,0.00013,24.72748]
[1776464136756,33.07,77464.82,1.0,-0.26971,0.00013,24.72748]
[1776464137124,33.06,77464.82,1.0,-0.2697,0.00013,24.7272]
[1776464137904,33.06,77464.82,1.0,-0.2697,0.00013,24.7272]
[1776464138358,33.06,77466.36,1.0,-0.26949,0.00013,24.71798]
[1776464139010,33.06,77466.36,1.0,-0.26949,0.00013,24.71798]
[1776464139167,33.06,77467.61,1.0,-0.26933,0.00013,24.71085]
[1776464141633,33.06,77468.51,1.0,-0.26921,0.00013,24.70593]
[1776464141714,33.06,77468.51,1.0,-0.26921,0.00013,24.70593]
[1776464142695,33.07,77469.11,1.0,-0.26914,0.00013,24.7026]
[1776464142978,33.07,77469.11,1.0,-0.26914,0.00013,24.7026]
[1776464143132,33.07,77469.11,1.0,-0.26914,0.00013,24.7026]
[1776464143205,33.07,77461.41,1.0,-0.27017,0.00013,24.74754]
[1776464143665,33.07,77461.41,1.0,-0.27017,0.00013,24.74754]
[1776464144238,33.07,77461.41,1.0,-0.27017,0.00013,24.74754]
[1776464144301,33.07,77461.41,1.0,-0.27017,0.00013,24.74754]
[1776464144311,33.07,77447.69,1.0,-0.27201,0.00013,24.8271]
[1776464145069,33.07,77447.69,1.0,-0.27201,0.00013,24.8271]
[1776464145246,33.07,77447.69,1.0,-0.27201,0.00013,24.8271]
[1776464145388,33.07,77433.25,1.0,-0.27395,0.00013,24.91024]
[1776464145477,33.07,77433.25,1.0,-0.27395,0.00013,24.91024]
[1776464145609,33.07,77433.25,1.0,-0.27395,0.00013,24.91024]
[1776464145861,33.07,77433.25,1.0,-0.27395,0.00013,24.91024]
[1776464146321,33.07,77433.25,1.0,-0.27395,0.00013,24.91024]
[1776464146421,33.07,77420.23,1.0,-0.27571,0.00014,24.98459]
[1776464146689,33.07,77420.23,1.0,-0.27571,0.00014,24.98459]
[1776464146772,33.07,77420.23,1.0,-0.27571,0.00014,24.98459]
[1776464146932,33.07,77420.23,1.0,-0.27571,0.00014,24.98459]
[1776464149625,33.07,77414.38,1.0,-0.27649,0.00014,25.01759]
[1776464149792,33.07,77414.38,1.0,-0.27649,0.00014,25.01759]
[1776464149925,33.07,77414.38,1.0,-0.27649,0.00014,25.01759]
[1776464149940,33.07,77414.38,1.0,-0.27649,0.00014,25.01759]
[1776464150270,33.07,77391.3,1.0,-0.27963,0.00014,25.14795]
[1776464152242,33.07,77381.78,1.0,-0.28092,0.00014,25.20127]
[1776464152587,33.07,77381.78,1.0,-0.28092,0.00014,25.20127]
[1776464152710,33.07,77381.78,1.0,-0.28092,0.00014,25.20127]
[1776464152736,33.07,77381.78,1.0,-0.28092,0.00014,25.20127]
[1776464152869,33.07,77381.78,1.0,-0.28092,0.00014,25.20127]
[1776464152910,33.07,77381.78,1.0,-0.28092,0.00014,25.20127]
[1776464153250,33.07,77378.28,1.0,-0.28141,0.00014,25.22108]
[1776464154548,33.07,77379.96,1.0,-0.28118,0.00014,25.21162]
[1776464154558,33.07,77379.96,1.0,-0.28118,0.00014,25.21162]
[1776464155263,33.07,77382.5,1.0,-0.28083,0.00014,25.19735]
[1776464160298,33.06,77376.15,1.0,-0.28168,0.00014,25.23231]
[1776464162164,33.06,77373.31,1.0,-0.28207,0.00014,25.248]
[1776464162234,33.06,77373.31,1.0,-0.28207,0.00014,25.248]
[1776464162285,33.06,77373.31,1.0,-0.28207,0.00014,25.248]
[1776464162312,33.06,77374.57,1.0,-0.28189,0.00014,25.24087]
[1776464165422,33.06,77384.7,1.0,-0.2805,0.00014,25.18382]
[1776464165638,33.06,77384.7,1.0,-0.2805,0.00014,25.18382]
[1776464165699,33.06,77384.7,1.0,-0.2805,0.00014,25.18382]
[1776464166655,33.06,77384.7,1.0,-0.28049,0.00014,25.18353]
[1776464166828,33.06,77384.7,1.0,-0.28049,0.00014,25.18353]
[1776464167346,33.06,77384.43,1.0,-0.28052,0.00014,25.18476]
[1776464170726,33.06,77383.46,1.0,-0.28064,0.00014,25.18936]
[1776464170794,33.06,77382.88,1.0,-0.28072,0.00014,25.19261]
[1776464174708,33.05,77381.18,1.0,-0.28092,0.00014,25.20106]
[1776464174756,33.05,77381.18,1.0,-0.28092,0.00014,25.20106]
[1776464176843,33.05,77380.71,1.0,-0.28097,0.00014,25.20317]
[1776464181447,33.04,77379.71,1.0,-0.28109,0.00014,25.20774]
[1776464181472,33.04,77379.48,1.0,-0.28111,0.00014,25.20878]
[1776464183167,33.04,77379.48,1.0,-0.28111,0.00014,25.20854]
[1776464183459,33.04,77383.22,1.0,-0.28059,0.00014,25.1874]
[1776464184368,33.04,77383.22,1.0,-0.28059,0.00014,25.1874]
[1776464184408,33.04,77383.22,1.0,-0.28059,0.00014,25.1874]
[1776464186662,33.04,77396.68,1.0,-0.27875,0.00014,25.11132]
[1776464189088,33.04,77397.13,1.0,-0.27868,0.00014,25.1085]
[1776464189137,33.04,77397.13,1.0,-0.27868,0.00014,25.1085]
[1776464189501,33.04,77397.12,1.0,-0.27868,0.00014,25.10841]
[1776464194536,33.04,77405.31,1.0,-0.27753,0.00014,25.05812]
[1776464201064,33.03,77395.73,1.0,-0.27882,0.00014,25.11154]
[1776464206591,33.03,77395.63,1.0,-0.27881,0.00014,25.11126]
[1776464212674,33.02,77396.71,1.0,-0.27864,0.00014,25.10394]
[1776464217661,33.02,77399.31,1.0,-0.27827,0.00014,25.08837]
[1776464218237,33.02,77399.31,1.0,-0.27827,0.00014,25.08837]
[1776464218470,33.02,77399.49,1.0,-0.27824,0.00014,25.08735]
[1776464219617,33.02,77404.75,1.0,-0.27752,0.00014,25.0574]
[1776464220289,33.02,77404.75,1.0,-0.27752,0.00014,25.0574]
[1776464220533,33.02,77404.75,1.0,-0.27752,0.00014,25.0574]
[1776464220569,33.02,77404.75,1.0,-0.27752,0.00014,25.0574]
[1776464220378,33.02,77409.75,1.0,-0.27684,0.00014,25.02889]
[1776464220603,33.02,77409.75,1.0,-0.27684,0.00014,25.02889]
[1776464221032,33.02,77414.84,1.0,-0.27615,0.00014,24.99982]
[1776464222302,33.02,77414.84,1.0,-0.27615,0.00014,24.99982]
[1776464222349,33.02,77414.84,1.0,-0.27615,0.00014,24.99982]
[1776464222409,33.02,77422.02,1.0,-0.27517,0.00014,24.95876]
[1776464223640,33.02,77426.25,1.0,-0.2746,0.00014,24.93451]
[1776464230326,33.02,77428.6,1.0,-0.27428,0.00013,24.92087]
[1776464232537,33.02,77430.21,1.0,-0.27406,0.00013,24.91156]
[1776464232570,33.02,77430.21,1.0,-0.27406,0.00013,24.91152]
[1776464233581,33.02,77430.21,1.0,-0.27406,0.00013,24.91152]
[1776464233636,33.02,77425.94,1.0,-0.27464,0.00014,24.93595]
[1776464233797,33.02,77425.94,1.0,-0.27464,0.00014,24.93595]
[1776464234472,33.02,77415.55,1.0,-0.27604,0.00014,24.99524]
[1776464239001,33.01,77409.46,1.0,-0.27685,0.00014,25.02933]
[1776464239074,33.01,77409.46,1.0,-0.27685,0.00014,25.02933]
[1776464239673,33.01,77408.98,1.0,-0.27691,0.00014,25.03189]
[1776464239785,33.01,77408.98,1.0,-0.27691,0.00014,25.03189]
[1776464239923,33.01,77405.97,1.0,-0.27732,0.00014,25.04881]
[1776464243525,33.01,77398.5,1.0,-0.27833,0.00014,25.09076]
[1776464243558,33.01,77398.5,1.0,-0.27833,0.00014,25.09076]
[1776464248925,33.01,77395.55,1.0,-0.27869,0.00014,25.10598]
[1776464249851,33.01,77395.55,1.0,-0.27869,0.00014,25.10598]
[1776464250390,33.01,77395.55,1.0,-0.27869,0.00014,25.10598]
[1776464250588,33.01,77395.55,1.0,-0.27869,0.00014,25.10598]
[1776464250740,33.01,77390.66,1.0,-0.27936,0.00014,25.13335]
[1776464250785,33.01,77390.66,1.0,-0.27936,0.00014,25.13335]
[1776464250799,33.01,77390.66,1.0,-0.27936,0.00014,25.13335]
[1776464250952,33.01,77390.66,1.0,-0.27936,0.00014,25.13335]
[1776464250977,33.01,77390.66,1.0,-0.27936,0.00014,25.13335]
[1776464251109,33.01,77390.66,1.0,-0.27936,0.00014,25.13335]
[1776464251453,33.01,77390.66,1.0,-0.27936,0.00014,25.13335]
[1776464251542,33.01,77390.66,1.0,-0.27936,0.00014,25.13335]
[1776464251603,33.0,77359.74,1.0,-0.28356,0.00014,25.30237]
[1776464251818,33.0,77359.74,1.0,-0.28356,0.00014,25.30237]
[1776464251936,33.0,77359.74,1.0,-0.28356,0.00014,25.30237]
[1776464252348,33.0,77359.74,1.0,-0.28356,0.00014,25.30237]
[1776464252425,33.0,77359.74,1.0,-0.28356,0.00014,25.30237]
[1776464252512,33.0,77344.15,1.0,-0.2857,0.00014,25.38848]
[1776464253049,33.0,77344.15,1.0,-0.2857,0.00014,25.38848]
[1776464253130,33.0,77344.15,1.0,-0.2857,0.00014,25.38848]
[1776464253321,33.0,77344.15,1.0,-0.2857,0.00014,25.38848]
[1776464253484,33.0,77344.15,1.0,-0.2857,0.00014,25.38848]
[1776464253663,33.01,77343.87,1.0,-0.28575,0.00014,25.39036]
[1776464253817,33.01,77343.87,1.0,-0.28575,0.00014,25.39036]
[1776464254061,33.01,77343.87,1.0,-0.28575,0.00014,25.39036]
[1776464254570,33.01,77330.92,1.0,-0.28755,0.00014,25.46184]
[1776464254734,33.01,77330.92,1.0,-0.28755,0.00014,25.46184]
[1776464255044,33.01,77338.34,1.0,-0.28653,0.00014,25.42124]
[1776464255828,33.01,77338.34,1.0,-0.28653,0.00014,25.42124]
[1776464255985,33.01,77338.34,1.0,-0.28653,0.00014,25.42143]
[1776464256982,33.01,77338.34,1.0,-0.28653,0.00014,25.42143]
[1776464257556,33.01,77338.34,1.0,-0.28653,0.00014,25.42143]
[1776464257566,33.01,77338.34,1.0,-0.28653,0.00014,25.42143]
[1776464257570,33.01,77338.34,1.0,-0.28653,0.00014,25.42143]
[1776464257585,33.01,77336.43,1.0,-0.2868,0.00014,25.43213]
[1776464259116,33.01,77331.99,1.0,-0.28742,0.00014,25.45654]
[1776464259192,33.01,77331.99,1.0,-0.28742,0.00014,25.45654]
[1776464259266,33.01,77331.99,1.0,-0.28742,0.00014,25.45654]
[1776464259343,33.01,77331.99,1.0,-0.28742,0.00014,25.45654]
[1776464259445,33.01,77328.91,1.0,-0.28784,0.00014,25.47323]
[1776464261825,33.01,77320.19,1.0,-0.28904,0.00014,25.52037]
[1776464261867,33.01,77320.19,1.0,-0.28904,0.00014,25.52037]
[1776464262380,33.01,77320.19,1.0,-0.28904,0.00014,25.52037]
[1776464262726,33.01,77320.93,1.0,-0.28893,0.00014,25.51617]
[1776464262765,33.01,77320.93,1.0,-0.28893,0.00014,25.51617]
[1776464264341,33.01,77320.93,1.0,-0.28893,0.00014,25.51617]
[1776464264359,33.01,77325.3,1.0,-0.28832,0.00014,25.49223]
[1776464270090,33.0,77332.81,1.0,-0.28726,0.00014,25.45034]
[1776464272026,33.0,77332.71,1.0,-0.28727,0.00014,25.45089]
[1776464272130,33.0,77332.71,1.0,-0.28727,0.00014,25.45089]
[1776464272169,33.0,77332.71,1.0,-0.28727,0.00014,25.45089]
[1776464272180,33.0,77332.71,1.0,-0.28727,0.00014,25.45089]
[1776464272336,33.0,77336.85,1.0,-0.2867,0.00014,25.428]
[1776464272926,33.0,77336.85,1.0,-0.2867,0.00014,25.428]
[1776464273342,33.0,77336.85,1.0,-0.2867,0.00014,25.428]
[1776464273430,33.0,77336.85,1.0,-0.2867,0.00014,25.428]
[1776464273465,33.0,77336.85,1.0,-0.2867,0.00014,25.428]
[1776464273496,33.0,77336.85,1.0,-0.2867,0.00014,25.428]
[1776464273521,33.0,77350.51,1.0,-0.2848,0.00014,25.35241]
[1776464274219,33.0,77350.51,1.0,-0.2848,0.00014,25.35241]
[1776464274278,33.0,77350.51,1.0,-0.2848,0.00014,25.35241]
[1776464274495,33.0,77351.88,1.0,-0.28461,0.00014,25.34485]
[1776464274734,33.0,77351.88,1.0,-0.28461,0.00014,25.34485]
[1776464275358,33.0,77351.88,1.0,-0.28461,0.00014,25.34485]
[1776464276522,33.0,77355.35,1.0,-0.28412,0.00014,25.32488]
[1776464276826,32.99,77362.53,1.0,-0.28312,0.00014,25.28469]
[1776464278306,32.99,77370.69,1.0,-0.282,0.00014,25.23892]
[1776464278326,32.99,77370.69,1.0,-0.282,0.00014,25.23892]
[1776464278389,32.99,77370.69,1.0,-0.282,0.00014,25.23892]
[1776464278395,32.99,77370.69,1.0,-0.282,0.00014,25.23892]
[1776464278432,32.99,77370.69,1.0,-0.282,0.00014,25.23892]
[1776464278637,32.99,77371.35,1.0,-0.2819,0.00014,25.23495]
[1776464279866,32.99,77376.26,1.0,-0.28122,0.00014,25.20722]
[1776464280338,32.99,77376.26,1.0,-0.28122,0.00014,25.20722]
[1776464280374,32.99,77376.26,1.0,-0.28122,0.00014,25.20722]
[1776464280712,32.99,77380.84,1.0,-0.28059,0.00014,25.18156]
[1776464280822,32.99,77380.84,1.0,-0.28059,0.00014,25.18156]
[1776464281009,32.99,77380.84,1.0,-0.28059,0.00014,25.18156]
[1776464281083,32.99,77380.84,1.0,-0.28059,0.00014,25.18156]
[1776464281165,32.99,77380.84,1.0,-0.28058,0.00014,25.18107]
[1776464282477,32.99,77370.48,1.0,-0.282,0.00014,25.2388]
[1776464282764,32.99,77370.48,1.0,-0.282,0.00014,25.2388]
[1776464283526,32.99,77369.68,1.0,-0.2821,0.00014,25.24326]
[1776464285983,32.99,77368.81,1.0,-0.28221,0.00014,25.24757]
[1776464285995,32.99,77368.81,1.0,-0.28221,0.00014,25.24757]
[1776464286127,32.99,77368.81,1.0,-0.28221,0.00014,25.24757]
[1776464286377,32.98,77363.7,1.0,-0.28291,0.00014,25.27575]
[1776464287847,32.98,77359.17,1.0,-0.28352,0.00014,25.30065]
[1776464287981,32.98,77359.17,1.0,-0.28352,0.00014,25.30065]
[1776464289168,32.98,77359.17,1.0,-0.28352,0.00014,25.30036]
[1776464290855,32.98,77357.37,1.0,-0.28375,0.00014,25.30968]
[1776464291408,32.98,77356.68,1.0,-0.28383,0.00014,25.31317]
[1776464297205,32.97,77354.95,1.0,-0.28403,0.00014,25.32099]
[1776464302235,32.96,77359.87,1.0,-0.28332,0.00014,25.29211]
[1776464308356,32.96,77366.67,1.0,-0.28236,0.00014,25.25341]
[1776464314270,32.96,77366.86,1.0,-0.28231,0.00014,25.24839]
[1776464321448,32.95,77364.71,1.0,-0.28257,0.00014,25.25927]
[1776464326481,32.95,77363.75,1.0,-0.28269,0.00014,25.26382]
[1776464331516,32.94,77363.69,1.0,-0.28267,0.00014,25.26294]
[1776464337558,32.94,77363.47,1.0,-0.28267,0.00014,25.26278]
[1776464343242,32.93,77363.27,1.0,-0.28267,0.00014,25.26293]
[1776464343309,32.93,77363.27,1.0,-0.28267,0.00014,25.26293]
[1776464343459,32.93,77363.27,1.0,-0.28267,0.00014,25.26293]
[1776464343502,32.93,77363.27,1.0,-0.28267,0.00014,25.26293]
[1776464343524,32.93,77363.27,1.0,-0.28267,0.00014,25.26293]
[1776464343547,32.93,77363.27,1.0,-0.28267,0.00014,25.26293]
[1776464343616,32.93,77363.27,1.0,-0.28267,0.00014,25.26293]
[1776464343668,32.93,77363.27,1.0,-0.28267,0.00014,25.26293]
[1776464343616,32.93,77356.92,1.0,-0.28353,0.00014,25.29781]
[1776464343828,32.93,77356.92,1.0,-0.28353,0.00014,25.29781]
[1776464343890,32.93,77356.92,1.0,-0.28353,0.00014,25.29781]
[1776464344608,32.93,77356.92,1.0,-0.28353,0.00014,25.2976]
[1776464346163,32.93,77353.04,1.0,-0.28406,0.00014,25.31916]
[1776464347134,32.93,77351.14,1.0,-0.28432,0.00014,25.3297]
[1776464349832,32.93,77349.35,1.0,-0.28457,0.00014,25.33961]
[1776464351303,32.93,77348.61,1.0,-0.28467,0.00014,25.3437]
[1776464351878,32.93,77347.24,1.0,-0.28486,0.00014,25.35127]
[1776464355641,32.93,77353.43,1.0,-0.28401,0.00014,25.31699]
[1776464355940,32.93,77352.59,1.0,-0.28413,0.00014,25.32168]
[1776464356697,32.93,77351.78,1.0,-0.28424,0.00014,25.3262]
[1776464360148,32.93,77345.16,1.0,-0.28515,0.00014,25.36288]
[1776464361788,32.93,77342.82,1.0,-0.28547,0.00014,25.37578]
[1776464362456,32.93,77342.82,1.0,-0.28547,0.00014,25.37578]
[1776464362504,32.93,77342.82,1.0,-0.28547,0.00014,25.37578]
[1776464362543,32.93,77342.82,1.0,-0.28547,0.00014,25.37578]
[1776464362679,32.93,77342.82,1.0,-0.28547,0.00014,25.37578]
[1776464362738,32.93,77342.33,1.0,-0.28554,0.00014,25.37845]
[1776464363742,32.93,77333.14,1.0,-0.28681,0.00014,25.42903]
[1776464366444,32.93,77332.36,1.0,-0.28692,0.00014,25.43333]
[1776464372270,32.93,77328.57,1.0,-0.28743,0.00014,25.45073]
[1776464372347,32.93,77328.57,1.0,-0.28743,0.00014,25.45073]
[1776464372383,32.93,77328.57,1.0,-0.28743,0.00014,25.45073]
[1776464374283,32.93,77328.57,1.0,-0.28743,0.00014,25.45072]
[1776464374391,32.93,77328.57,1.0,-0.28743,0.00014,25.45072]
[1776464375091,32.93,77328.57,1.0,-0.28743,0.00014,25.45069]
[1776464375552,32.93,77328.57,1.0,-0.28743,0.00014,25.45069]
[1776464375567,32.93,77328.57,1.0,-0.28743,0.00014,25.45069]
[1776464375694,32.93,77336.71,1.0,-0.2863,0.00014,25.40599]
[1776464377732,32.93,77346.59,1.0,-0.28493,0.00014,25.35153]
[1776464381463,32.93,77349.43,1.0,-0.28454,0.00014,25.33581]
[1776464381567,32.93,77349.43,1.0,-0.28454,0.00014,25.33581]
[1776464381756,32.93,77349.43,1.0,-0.28454,0.00014,25.3358]
[1776464382293,32.93,77349.43,1.0,-0.28454,0.00014,25.3358]
[1776464382375,32.93,77349.43,1.0,-0.28454,0.00014,25.3358]
[1776464382510,32.93,77349.43,1.0,-0.28454,0.00014,25.3358]
[1776464382579,32.93,77364.74,1.0,-0.28243,0.00014,25.25037]
[1776464383614,32.93,77364.74,1.0,-0.28243,0.00014,25.25037]
[1776464384336,32.93,77368.69,1.0,-0.28188,0.00014,25.22801]
[1776464384372,32.93,77368.69,1.0,-0.28188,0.00014,25.22801]
[1776464384494,32.93,77368.69,1.0,-0.28188,0.00014,25.22801]
[1776464384813,32.93,77369.33,1.0,-0.28179,0.00014,25.22442]
[1776464384846,32.93,77369.33,1.0,-0.28179,0.00014,25.22442]
[1776464385078,32.93,77369.33,1.0,-0.28179,0.00014,25.22442]
[1776464385150,32.93,77369.33,1.0,-0.28179,0.00014,25.22442]
[1776464385298,32.93,77369.33,1.0,-0.28179,0.00014,25.22442]
[1776464386362,32.93,77369.33,1.0,-0.28178,0.00014,25.22414]
[1776464386420,32.93,77369.33,1.0,-0.28178,0.00014,25.22414]
[1776464386539,32.93,77369.33,1.0,-0.28178,0.00014,25.22414]
[1776464388601,32.92,77368.2,1.0,-0.28192,0.00014,25.2296]
[1776464388637,32.92,77368.2,1.0,-0.28192,0.00014,25.2296]
[1776464388733,32.92,77367.83,1.0,-0.28197,0.00014,25.23167]
[1776464390134,32.92,77367.83,1.0,-0.28197,0.00014,25.23167]
[1776464390565,32.92,77367.83,1.0,-0.28197,0.00014,25.23167]
[1776464390579,32.92,77367.11,1.0,-0.28205,0.00014,25.23511]
[1776464397679,32.92,77364.87,1.0,-0.28234,0.00014,25.24648]
[1776464403018,32.91,77363.53,1.0,-0.28247,0.00014,25.25197]
[1776464404616,32.91,77363.53,1.0,-0.28247,0.00014,25.25197]
[1776464404681,32.91,77363.53,1.0,-0.28247,0.00014,25.25197]
[1776464404837,32.91,77361.26,1.0,-0.28277,0.00014,25.26387]
[1776464411085,32.9,77360.76,1.0,-0.28281,0.00014,25.26535]
[1776464415580,32.9,77356.95,1.0,-0.28331,0.00014,25.28553]
[1776464415666,32.9,77356.95,1.0,-0.28331,0.00014,25.28553]
[1776464415676,32.9,77356.95,1.0,-0.28331,0.00014,25.28553]
[1776464415767,32.9,77356.81,1.0,-0.28332,0.00014,25.28603]
[1776464419043,32.89,77348.36,1.0,-0.28448,0.00014,25.33275]
[1776464419788,32.89,77347.55,1.0,-0.28459,0.00014,25.33724]
[1776464419927,32.89,77347.55,1.0,-0.28459,0.00014,25.33724]
[1776464419965,32.89,77347.55,1.0,-0.28459,0.00014,25.33724]
[1776464421111,32.89,77347.55,1.0,-0.28459,0.00014,25.33724]
[1776464421183,32.89,77346.67,1.0,-0.28471,0.00014,25.34212]
[1776464426187,32.89,77343.98,1.0,-0.28508,0.00014,25.35699]
[1776464431218,32.89,77334.79,1.0,-0.28633,0.00014,25.40419]
[1776464432266,32.89,77334.79,1.0,-0.28633,0.00014,25.40419]
[1776464432279,32.89,77334.79,1.0,-0.28633,0.00014,25.40419]
[1776464432383,32.89,77334.79,1.0,-0.28633,0.00014,25.40419]
[1776464432393,32.89,77338.39,1.0,-0.28583,0.00014,25.38428]
[1776464433407,32.89,77338.39,1.0,-0.28583,0.00014,25.38428]
[1776464433440,32.89,77338.39,1.0,-0.28583,0.00014,25.38428]
[1776464433551,32.89,77348.37,1.0,-0.28444,0.00014,25.32836]
[1776464434215,32.89,77348.37,1.0,-0.28444,0.00014,25.32836]
[1776464434937,32.89,77351.31,1.0,-0.28403,0.00014,25.31204]
[1776464435357,32.89,77353.68,1.0,-0.28369,0.00014,25.29828]
[1776464439811,32.89,77357.32,1.0,-0.28318,0.00014,25.27749]
[1776464440515,32.88,77357.38,1.0,-0.28316,0.00014,25.2769]
[1776464440590,32.88,77357.38,1.0,-0.28316,0.00014,25.2769]
[1776464440820,32.88,77357.38,1.0,-0.28316,0.00014,25.2769]
[1776464440828,32.88,77366.37,1.0,-0.28191,0.00014,25.22616]
[1776464441487,32.88,77366.37,1.0,-0.28191,0.00014,25.22616]
[1776464441564,32.88,77366.37,1.0,-0.28191,0.00014,25.22616]
[1776464441574,32.88,77372.05,1.0,-0.28113,0.00014,25.19403]
[1776464444537,32.88,77372.42,1.0,-0.28106,0.00014,25.1915]
[1776464444598,32.88,77372.42,1.0,-0.28106,0.00014,25.1915]
[1776464449662,32.88,77372.33,1.0,-0.28106,0.00014,25.19136]
[1776464449760,32.88,77372.33,1.0,-0.28106,0.00014,25.19136]
[1776464450096,32.87,77372.27,1.0,-0.28106,0.00014,25.19128]
[1776464450257,32.87,77372.27,1.0,-0.28106,0.00014,25.19128]
[1776464450353,32.87,77372.27,1.0,-0.28105,0.00014,25.19089]
[1776464451769,32.87,77372.27,1.0,-0.28105,0.00014,25.19089]
[1776464452366,32.87,77383.49,1.0,-0.27951,0.00014,25.12735]
[1776464454680,32.87,77382.13,1.0,-0.27969,0.00014,25.13489]
[1776464454727,32.87,77382.13,1.0,-0.27969,0.00014,25.13489]
[1776464460423,32.87,77382.44,1.0,-0.27963,0.00014,25.13234]
[1776464461873,32.87,77382.46,1.0,-0.27962,0.00014,25.1321]
[1776464463900,32.87,77382.51,1.0,-0.27961,0.00014,25.13143]
[1776464468000,32.86,77383.03,1.0,-0.27953,0.00014,25.12812]
[1776464475368,32.86,77382.52,1.0,-0.27958,0.00014,25.13018]
[1776464478159,32.86,77381.48,1.0,-0.27971,0.00014,25.13559]
[1776464482730,32.86,77379.68,1.0,-0.27995,0.00014,25.14535]
[1776464482781,32.86,77379.99,1.0,-0.2799,0.00014,25.14348]
[1776464485489,32.86,77386.33,1.0,-0.27903,0.00014,25.10738]
[1776464485529,32.86,77386.33,1.0,-0.27903,0.00014,25.10738]
[1776464486324,32.86,77391.34,1.0,-0.27834,0.00014,25.07877]
[1776464486346,32.86,77391.34,1.0,-0.27834,0.00014,25.07877]
[1776464486605,32.86,77391.34,1.0,-0.27834,0.00014,25.07871]
[1776464488079,32.86,77394.28,1.0,-0.27793,0.00014,25.06195]
[1776464490470,32.86,77398.85,1.0,-0.27731,0.00014,25.03588]
[1776464491040,32.85,77398.85,1.0,-0.27731,0.00014,25.03582]
[1776464491813,32.85,77399.38,1.0,-0.27722,0.00014,25.02936]
[1776464493040,32.85,77399.38,1.0,-0.27721,0.00014,25.02933]
[1776464493666,32.85,77399.38,1.0,-0.27721,0.00014,25.02933]
[1776464493758,32.85,77397.07,1.0,-0.27753,0.00014,25.04245]
[1776464496507,32.85,77393.13,1.0,-0.27807,0.00014,25.06482]
[1776464496674,32.85,77391.94,1.0,-0.27823,0.00014,25.07151]
[1776464500573,32.85,77393.49,1.0,-0.27801,0.00014,25.06241]
[1776464502606,32.85,77393.49,1.0,-0.27801,0.00014,25.06232]
[1776464502660,32.85,77393.49,1.0,-0.27801,0.00014,25.06232]
[1776464502716,32.85,77393.87,1.0,-0.27795,0.00014,25.05997]
[1776464503999,32.85,77394.78,1.0,-0.27782,0.00014,25.05469]
[1776464505509,32.85,77395.42,1.0,-0.27773,0.00014,25.05096]
[1776464505556,32.85,77395.42,1.0,-0.27773,0.00014,25.05096]
[1776464506663,32.85,77395.62,1.0,-0.2777,0.00014,25.04963]
[1776464506744,32.85,77395.62,1.0,-0.2777,0.00014,25.04953]
[1776464507240,32.85,77395.62,1.0,-0.2777,0.00014,25.04953]
[1776464507287,32.85,77395.62,1.0,-0.2777,0.00014,25.04953]
[1776464507299,32.85,77395.62,1.0,-0.2777,0.00014,25.04953]
[1776464507817,32.85,77395.62,1.0,-0.2777,0.00014,25.04953]
[1776464508831,32.85,77380.06,1.0,-0.27983,0.00014,25.13758]
[1776464510772,32.85,77373.4,1.0,-0.28073,0.00014,25.17474]
[1776464513479,32.85,77373.62,1.0,-0.28069,0.00014,25.17304]
[1776464513550,32.85,77373.62,1.0,-0.28069,0.00014,25.17304]
[1776464513825,32.85,77373.62,1.0,-0.28069,0.00014,25.17304]
[1776464513828,32.84,77373.64,1.0,-0.28068,0.00014,25.17269]
[1776464514075,32.84,77373.64,1.0,-0.28068,0.00014,25.17269]
[1776464514790,32.84,77373.64,1.0,-0.28068,0.00014,25.17269]
[1776464514801,32.84,77373.64,1.0,-0.28068,0.00014,25.17269]
[1776464514891,32.84,77372.36,1.0,-0.28085,0.00014,25.17967]
[1776464515260,32.84,77372.36,1.0,-0.28085,0.00014,25.17967]
[1776464520332,32.84,77372.24,1.0,-0.28085,0.00014,25.1796]
[1776464525363,32.84,77372.54,1.0,-0.28078,0.00014,25.17665]
[1776464525897,32.84,77372.54,1.0,-0.28078,0.00014,25.17665]
[1776464526884,32.83,77372.75,1.0,-0.28073,0.00014,25.17444]
[1776464527894,32.83,77383.9,1.0,-0.27919,0.00014,25.11123]
[1776464532926,32.83,77380.29,1.0,-0.27967,0.00014,25.13069]
[1776464533382,32.83,77380.29,1.0,-0.27967,0.00014,25.13069]
[1776464533513,32.83,77380.29,1.0,-0.27967,0.00014,25.13069]
[1776464533934,32.83,77380.2,1.0,-0.27968,0.00014,25.13119]
[1776464534333,32.83,77380.2,1.0,-0.27968,0.00014,25.13119]
[1776464534394,32.83,77380.2,1.0,-0.27968,0.00014,25.13119]
[1776464534941,32.83,77391.08,1.0,-0.27818,0.00014,25.06927]
[1776464535229,32.83,77391.08,1.0,-0.27818,0.00014,25.06927]
[1776464535675,32.82,77397.26,1.0,-0.27733,0.00014,25.03384]
[1776464536475,32.82,77397.26,1.0,-0.27733,0.00014,25.03384]
[1776464536547,32.82,77397.26,1.0,-0.27733,0.00014,25.03384]
[1776464537174,32.82,77397.58,1.0,-0.27729,0.00014,25.03201]
[1776464542561,32.82,77396.79,1.0,-0.27739,0.00014,25.03624]
[1776464543557,32.82,77397.56,1.0,-0.27728,0.00014,25.03156]
[1776464543598,32.82,77397.56,1.0,-0.27728,0.00014,25.03156]
[1776464543607,32.82,77397.56,1.0,-0.27728,0.00014,25.03156]
[1776464549038,32.82,77399.26,1.0,-0.27703,0.00014,25.02129]
[1776464553393,32.82,77400.27,1.0,-0.27687,0.00014,25.01177]
[1776464553909,32.82,77400.27,1.0,-0.27687,0.00014,25.01168]
[1776464555502,32.82,77400.16,1.0,-0.27688,0.00014,25.01223]
[1776464555514,32.82,77400.16,1.0,-0.27688,0.00014,25.01223]
[1776464555539,32.82,77400.16,1.0,-0.27688,0.00014,25.01223]
[1776464555633,32.82,77400.9,1.0,-0.27678,0.00014,25.00791]
[1776464556087,32.82,77400.9,1.0,-0.27678,0.00014,25.00791]
[1776464556150,32.82,77400.9,1.0,-0.27678,0.00014,25.00791]
[1776464557572,32.82,77401.45,1.0,-0.2767,0.00014,25.00462]
[1776464557602,32.82,77408.12,1.0,-0.27579,0.00014,24.9664]
[1776464561123,32.82,77418.0,1.0,-0.27444,0.00014,24.90947]
[1776464566901,32.82,77416.72,1.0,-0.27462,0.00014,24.91689]
[1776464572195,32.82,77415.4,1.0,-0.2748,0.00014,24.92453]
[1776464580255,32.82,77413.46,1.0,-0.27506,0.00014,24.93576]
[1776464585823,32.82,77412.33,1.0,-0.27522,0.00014,24.9423]
[1776464590853,32.82,77415.9,1.0,-0.27473,0.00014,24.92176]
[1776464595868,32.82,77420.41,1.0,-0.27412,0.00014,24.89574]
[1776464602114,32.82,77425.87,1.0,-0.27338,0.00014,24.86417]
[1776464607185,32.82,77428.34,1.0,-0.27304,0.00014,24.84989]
[1776464612200,32.82,77429.82,1.0,-0.27282,0.00014,24.8379]
[1776464617269,32.82,77432.76,1.0,-0.27242,0.00014,24.82082]
[1776464622517,32.82,77433.84,1.0,-0.27228,0.00014,24.81449]
[1776464627547,32.82,77435.88,1.0,-0.272,0.00014,24.80256]
[1776464632667,32.82,77437.36,1.0,-0.2718,0.00014,24.79385]
[1776464637872,32.82,77439.16,1.0,-0.27155,0.00014,24.78325]
[1776464642904,32.82,77439.94,1.0,-0.27144,0.00014,24.77857]
[1776464647937,32.82,77441.54,1.0,-0.27122,0.00014,24.76911]
[1776464652994,32.81,77441.96,1.0,-0.27116,0.00014,24.76651]
[1776464658029,32.81,77442.49,1.0,-0.27109,0.00014,24.76326]
[1776464662418,32.81,77443.15,1.0,-0.271,0.00014,24.75924]
[1776464663027,32.81,77443.3,1.0,-0.27097,0.00014,24.75833]
[1776464663410,32.81,77443.3,1.0,-0.27097,0.00014,24.75833]
[1776464663419,32.81,77443.3,1.0,-0.27097,0.00014,24.75833]
[1776464663467,32.81,77443.3,1.0,-0.27097,0.00014,24.75833]
[1776464663780,32.81,77443.3,1.0,-0.27097,0.00014,24.7583]
[1776464665434,32.81,77443.3,1.0,-0.27097,0.00014,24.7583]
[1776464665442,32.81,77443.3,1.0,-0.27097,0.00014,24.7583]
[1776464665485,32.81,77443.3,1.0,-0.27097,0.00014,24.7583]
[1776464665959,32.81,77439.04,1.0,-0.27155,0.00014,24.78307]
[1776464667389,32.81,77439.04,1.0,-0.27155,0.00014,24.78303]
[1776464667868,32.81,77437.88,1.0,-0.2717,0.00014,24.78975]
[1776464672783,32.81,77433.67,1.0,-0.27225,0.00014,24.81067]
[1776464672907,32.81,77431.41,1.0,-0.27256,0.00014,24.82375]
[1776464679809,32.81,77424.36,1.0,-0.27351,0.00014,24.86439]
[1776464679898,32.81,77424.36,1.0,-0.27351,0.00014,24.86439]
[1776464680026,32.81,77424.36,1.0,-0.27351,0.00014,24.86439]
[1776464680066,32.81,77416.8,1.0,-0.27453,0.00014,24.90796]
[1776464681052,32.81,77406.31,1.0,-0.27596,0.00014,24.96822]
[1776464683710,32.81,77401.71,1.0,-0.27658,0.00014,24.99429]
[1776464684501,32.81,77399.69,1.0,-0.27685,0.00014,25.00569]
[1776464684519,32.81,77399.69,1.0,-0.27685,0.00014,25.00569]
[1776464684616,32.81,77399.69,1.0,-0.27685,0.00014,25.00569]
[1776464684989,32.81,77399.69,1.0,-0.27685,0.00014,25.00554]
[1776464685995,32.81,77390.63,1.0,-0.27808,0.00014,25.05708]
[1776464687790,32.81,77390.63,1.0,-0.27808,0.00014,25.05708]
[1776464688120,32.81,77389.08,1.0,-0.27829,0.00014,25.06553]
[1776464688461,32.81,77389.08,1.0,-0.27829,0.00014,25.06553]
[1776464688573,32.81,77389.08,1.0,-0.27829,0.00014,25.06553]
[1776464689826,32.8,77389.08,1.0,-0.27828,0.00014,25.06534]
[1776464689909,32.8,77388.2,1.0,-0.2784,0.00014,25.07017]
[1776464697082,32.8,77386.86,1.0,-0.27855,0.00014,25.07657]
[1776464702116,32.8,77382.57,1.0,-0.27913,0.00014,25.10015]
[1776464702422,32.8,77382.57,1.0,-0.27913,0.00014,25.10015]
[1776464702543,32.8,77382.57,1.0,-0.27913,0.00014,25.10015]
[1776464703122,32.8,77379.82,1.0,-0.2795,0.00014,25.1156]
[1776464708158,32.79,77381.07,1.0,-0.27932,0.00014,25.10796]
[1776464713194,32.79,77375.66,1.0,-0.28004,0.00014,25.13798]
[1776464719235,32.79,77369.52,1.0,-0.28087,0.00014,25.17179]
[1776464724442,32.78,77369.46,1.0,-0.28086,0.00014,25.17144]
[1776464725304,32.78,77369.28,1.0,-0.28088,0.00014,25.17232]
[1776464725486,32.78,77369.28,1.0,-0.28088,0.00014,25.17232]
[1776464725497,32.78,77369.28,1.0,-0.28088,0.00014,25.17232]
[1776464725712,32.78,77369.28,1.0,-0.28088,0.00014,25.17232]
[1776464725794,32.78,77370.97,1.0,-0.28066,0.00014,25.16305]
[1776464727143,32.78,77370.97,1.0,-0.28066,0.00014,25.16305]
[1776464732327,32.78,77369.84,1.0,-0.28078,0.00014,25.16535]
[1776464737815,32.78,77366.47,1.0,-0.28123,0.00014,25.18388]
[1776464742858,32.78,77366.46,1.0,-0.28122,0.00014,25.18333]
[1776464744314,32.78,77366.32,1.0,-0.28123,0.00014,25.18388]
[1776464745924,32.78,77366.15,1.0,-0.28125,0.00014,25.18467]
[1776464747050,32.78,77365.42,1.0,-0.28135,0.00014,25.18873]
[1776464752467,32.77,77365.37,1.0,-0.28135,0.00014,25.18866]
[1776464754797,32.77,77365.37,1.0,-0.28135,0.00014,25.18866]
[1776464762540,32.77,77365.5,1.0,-0.28132,0.00014,25.18742]
[1776464767572,32.77,77373.97,1.0,-0.28015,0.00014,25.13927]
[1776464772721,32.77,77377.06,1.0,-0.27972,0.00014,25.12154]
[1776464772789,32.77,77377.06,1.0,-0.27972,0.00014,25.12154]
[1776464773181,32.77,77377.06,1.0,-0.27972,0.00014,25.12154]
[1776464773191,32.77,77377.06,1.0,-0.27972,0.00014,25.12154]
[1776464773618,32.77,77377.24,1.0,-0.27969,0.00014,25.12042]
[1776464779659,32.77,77381.09,1.0,-0.27915,0.00014,25.09825]
[1776464784256,32.77,77380.75,1.0,-0.2792,0.00014,25.10007]
[1776464784461,32.77,77381.66,1.0,-0.27907,0.00014,25.09486]
[1776464785171,32.77,77392.11,1.0,-0.27764,0.00014,25.0353]
[1776464787164,32.77,77392.11,1.0,-0.27764,0.00014,25.03532]
[1776464787211,32.77,77392.11,1.0,-0.27764,0.00014,25.03532]
[1776464789488,32.77,77397.7,1.0,-0.27687,0.00014,25.00346]
[1776464789540,32.77,77397.7,1.0,-0.27687,0.00014,25.00346]
[1776464789730,32.77,77397.87,1.0,-0.27685,0.00014,25.0026]
[1776464791444,32.77,77397.04,1.0,-0.27697,0.00014,25.0074]
[1776464792291,32.77,77397.04,1.0,-0.27695,0.00014,25.00405]
[1776464797342,32.77,77395.18,1.0,-0.27721,0.00014,25.01493]
[1776464802485,32.77,77394.12,1.0,-0.27736,0.00014,25.02118]
[1776464806265,32.77,77394.63,1.0,-0.27729,0.00014,25.01836]
[1776464806296,32.77,77394.63,1.0,-0.27729,0.00014,25.01836]
[1776464807270,32.77,77395.01,1.0,-0.27724,0.00014,25.01622]
[1776464807301,32.77,77406.49,1.0,-0.27567,0.00014,24.95042]
[1776464807325,32.77,77406.49,1.0,-0.27567,0.00014,24.95042]
[1776464807734,32.77,77406.49,1.0,-0.27567,0.00014,24.95042]
[1776464808118,32.77,77407.05,1.0,-0.2756,0.00014,24.94729]
[1776464814163,32.77,77409.22,1.0,-0.27531,0.00014,24.93527]
[1776464817451,32.77,77409.22,1.0,-0.27532,0.00014,24.93565]
[1776464817933,32.77,77409.22,1.0,-0.27532,0.00014,24.93565]
[1776464821609,32.78,77413.81,1.0,-0.2747,0.00014,24.90962]
[1776464821978,32.78,77408.9,1.0,-0.27538,0.00014,24.93802]
[1776464822784,32.78,77408.9,1.0,-0.27538,0.00014,24.93802]
[1776464822909,32.78,77408.9,1.0,-0.27538,0.00014,24.93802]
[1776464823312,32.78,77399.41,1.0,-0.27667,0.00014,24.99259]
[1776464824046,32.78,77399.41,1.0,-0.27667,0.00014,24.99259]
[1776464824055,32.78,77399.41,1.0,-0.27667,0.00014,24.99259]
[1776464824104,32.78,77399.41,1.0,-0.27667,0.00014,24.99259]
[1776464824189,32.78,77394.47,1.0,-0.27735,0.00014,25.02087]
[1776464826034,32.78,77393.96,1.0,-0.27742,0.00014,25.02377]
[1776464826118,32.78,77393.96,1.0,-0.27742,0.00014,25.02377]
[1776464826127,32.78,77393.96,1.0,-0.27742,0.00014,25.02377]
[1776464827821,32.78,77395.96,1.0,-0.27714,0.00014,25.01231]
[1776464833032,32.78,77394.63,1.0,-0.27732,0.00014,25.01987]
[1776464837913,32.78,77396.14,1.0,-0.27712,0.00014,25.01126]
[1776464838273,32.78,77396.14,1.0,-0.27712,0.00014,25.01126]
[1776464843192,32.78,77395.89,1.0,-0.27715,0.00014,25.0127]
[1776464844359,32.78,77394.25,1.0,-0.27738,0.00014,25.02207]
[1776464849592,32.78,77401.83,1.0,-0.27634,0.00014,24.9787]
[1776464852169,32.78,77411.78,1.0,-0.27497,0.00014,24.91817]
[1776464853227,32.78,77411.78,1.0,-0.27497,0.00014,24.91817]
[1776464858866,32.78,77414.6,1.0,-0.27459,0.00014,24.90228]
[1776464859158,32.78,77414.6,1.0,-0.27459,0.00014,24.90228]
[1776464859195,32.78,77414.6,1.0,-0.27459,0.00014,24.90228]
[1776464860598,32.78,77414.45,1.0,-0.27461,0.00014,24.90328]
[1776464861228,32.78,77414.74,1.0,-0.27458,0.00014,24.90167]
[1776464867271,32.78,77416.84,1.0,-0.2743,0.00014,24.89]
[1776464872305,32.78,77418.75,1.0,-0.27405,0.00014,24.87935]
[1776464875043,32.78,77420.12,1.0,-0.27387,0.00014,24.8716]
[1776464875072,32.78,77420.12,1.0,-0.27387,0.00014,24.8716]
[1776464875109,32.78,77420.12,1.0,-0.27387,0.00014,24.8716]
[1776464875326,32.78,77420.29,1.0,-0.27385,0.00014,24.87071]
[1776464876879,32.78,77422.43,1.0,-0.27356,0.00014,24.85842]
[1776464878437,32.79,77428.61,1.0,-0.27272,0.00014,24.82283]
[1776464878957,32.79,77428.61,1.0,-0.27272,0.00014,24.82283]
[1776464879218,32.79,77428.61,1.0,-0.27272,0.00014,24.82283]
[1776464879639,32.79,77429.58,1.0,-0.27259,0.00014,24.81732]
[1776464881912,32.79,77430.53,1.0,-0.27247,0.00014,24.81208]
[1776464881948,32.79,77430.53,1.0,-0.27247,0.00014,24.81208]
[1776464882962,32.79,77430.53,1.0,-0.27247,0.00014,24.81222]
[1776464883385,32.79,77431.42,1.0,-0.27236,0.00014,24.80719]
[1776464888421,32.79,77434.62,1.0,-0.27194,0.00014,24.78934]
[1776464894466,32.79,77433.75,1.0,-0.27208,0.00014,24.79536]
[1776464896896,32.8,77435.5,1.0,-0.27185,0.00014,24.7855]
[1776464901911,32.8,77433.12,1.0,-0.27219,0.00014,24.80014]
[1776464903283,32.8,77433.37,1.0,-0.27216,0.00014,24.79884]
[1776464903316,32.8,77433.37,1.0,-0.27216,0.00014,24.79884]
[1776464903402,32.8,77433.37,1.0,-0.27216,0.00014,24.79884]
[1776464903384,32.8,77433.37,1.0,-0.27216,0.00014,24.79899]
[1776464908565,32.8,77434.72,1.0,-0.272,0.00014,24.79192]
[1776464913429,32.8,77435.68,1.0,-0.27186,0.00014,24.7834]
[1776464914391,32.81,77437.46,1.0,-0.27163,0.00014,24.77354]
[1776464917490,32.81,77437.46,1.0,-0.27164,0.00014,24.77389]
[1776464917499,32.81,77437.46,1.0,-0.27164,0.00014,24.77389]
[1776464917522,32.81,77437.46,1.0,-0.27164,0.00014,24.77389]
[1776464917591,32.81,77437.46,1.0,-0.27164,0.00014,24.77406]
[1776464922666,32.81,77438.42,1.0,-0.27153,0.00014,24.76936]
[1776464926128,32.81,77438.49,1.0,-0.27153,0.00014,24.76931]
[1776464926423,32.81,77438.66,1.0,-0.27151,0.00014,24.76868]
[1776464931446,32.82,77436.07,1.0,-0.27188,0.00014,24.78443]
[1776464936469,32.82,77434.89,1.0,-0.27206,0.00014,24.79218]
[1776464942802,32.83,77444.05,1.0,-0.27085,0.00014,24.7401]
[1776464948028,32.83,77443.08,1.0,-0.271,0.00014,24.7466]
[1776464953883,32.83,77441.84,1.0,-0.27119,0.00014,24.75514]
[1776464958986,32.84,77440.8,1.0,-0.27135,0.00014,24.76197]
[1776464960048,32.84,77441.29,1.0,-0.27129,0.00014,24.7593]
[1776464960152,32.84,77441.29,1.0,-0.27129,0.00014,24.7593]
[1776464960258,32.84,77441.29,1.0,-0.27129,0.00014,24.7593]
[1776464960273,32.84,77441.29,1.0,-0.27129,0.00014,24.7593]
[1776464960460,32.84,77441.29,1.0,-0.27129,0.00014,24.7593]
[1776464960416,32.84,77437.76,1.0,-0.27177,0.00014,24.78004]
[1776464960987,32.84,77416.69,1.0,-0.27463,0.00014,24.90216]
[1776464961978,32.84,77412.42,1.0,-0.27521,0.00014,24.92677]
[1776464964502,32.84,77412.42,1.0,-0.27521,0.00014,24.92679]
[1776464964964,32.84,77410.32,1.0,-0.2755,0.00014,24.93888]
[1776464967056,32.84,77408.65,1.0,-0.27573,0.00014,24.94848]
[1776464967059,32.84,77408.03,1.0,-0.27581,0.00014,24.95204]
[1776464970180,32.84,77408.78,1.0,-0.27571,0.00014,24.94775]
[1776464970202,32.84,77408.78,1.0,-0.27571,0.00014,24.94775]
[1776464970244,32.84,77406.54,1.0,-0.27601,0.00014,24.96061]
[1776464975274,32.84,77402.93,1.0,-0.27649,0.00014,24.97788]
[1776464981076,32.84,77398.87,1.0,-0.27704,0.00014,25.00097]
[1776464983979,32.84,77398.35,1.0,-0.27711,0.00014,25.00388]
[1776464990139,32.84,77391.96,1.0,-0.27798,0.00014,25.04033]
[1776464992118,32.84,77391.96,1.0,-0.27798,0.00014,25.04033]
[1776464992169,32.84,77391.96,1.0,-0.27798,0.00014,25.04033]
[1776464998711,32.84,77389.33,1.0,-0.27834,0.00014,25.05532]
[1776465001570,32.84,77388.74,1.0,-0.27842,0.00014,25.05866]
[1776465001822,32.84,77388.39,1.0,-0.27847,0.00014,25.06064]
[1776465001920,32.84,77388.39,1.0,-0.27847,0.00014,25.06064]
[1776465002003,32.84,77388.39,1.0,-0.27847,0.00014,25.06064]
[1776465002503,32.84,77367.25,1.0,-0.28138,0.00014,25.18027]
[1776465003088,32.84,77367.25,1.0,-0.28138,0.00014,25.18027]
[1776465003437,32.84,77357.06,1.0,-0.28279,0.00014,25.23749]
[1776465005075,32.84,77357.49,1.0,-0.28273,0.00014,25.23511]
[1776465005118,32.84,77357.49,1.0,-0.28273,0.00014,25.23511]
[1776465005156,32.84,77357.49,1.0,-0.28273,0.00014,25.23511]
[1776465005260,32.84,77356.8,1.0,-0.28282,0.00014,25.239]
[1776465009083,32.84,77362.77,1.0,-0.282,0.00014,25.20566]
[1776465009274,32.84,77363.39,1.0,-0.28192,0.00014,25.20223]
[1776465013551,32.84,77372.56,1.0,-0.28065,0.00014,25.15053]
[1776465015182,32.84,77372.56,1.0,-0.28066,0.00014,25.15068]
[1776465015315,32.84,77369.95,1.0,-0.28102,0.00014,25.16551]
[1776465017845,32.84,77370.27,1.0,-0.28098,0.00014,25.16384]
[1776465017895,32.84,77370.27,1.0,-0.28098,0.00014,25.16384]
[1776465019307,32.84,77370.27,1.0,-0.28098,0.00014,25.1641]
[1776465021346,32.84,77372.92,1.0,-0.28062,0.00014,25.14946]
[1776465021532,32.84,77371.78,1.0,-0.28078,0.00014,25.15602]
[1776465027408,32.85,77371.0,1.0,-0.28091,0.00014,25.16118]
[1776465031561,32.85,77372.03,1.0,-0.28078,0.00014,25.15576]
[1776465031625,32.85,77377.84,1.0,-0.27996,0.00014,25.11974]
[1776465031941,32.85,77377.84,1.0,-0.27996,0.00014,25.11974]
[1776465031967,32.85,77377.84,1.0,-0.27996,0.00014,25.11974]
[1776465032085,32.85,77377.84,1.0,-0.27996,0.00014,25.11974]
[1776465032115,32.85,77377.84,1.0,-0.27996,0.00014,25.11974]
[1776465032252,32.85,77377.84,1.0,-0.27996,0.00014,25.11974]
[1776465032440,32.85,77377.84,1.0,-0.27997,0.00014,25.11989]
[1776465033444,32.85,77366.72,1.0,-0.2815,0.00014,25.18269]
[1776465034785,32.85,77362.87,1.0,-0.28203,0.00014,25.20443]
[1776465034862,32.85,77362.87,1.0,-0.28203,0.00014,25.20443]
[1776465034876,32.85,77362.87,1.0,-0.28203,0.00014,25.20443]
[1776465034880,32.85,77362.87,1.0,-0.28203,0.00014,25.20443]
[1776465035456,32.85,77362.7,1.0,-0.28206,0.00014,25.20552]
[1776465037419,32.85,77362.7,1.0,-0.28206,0.00014,25.20565]
[1776465037464,32.85,77362.7,1.0,-0.28206,0.00014,25.20565]
[1776465039170,32.85,77360.84,1.0,-0.28232,0.00014,25.21633]
[1776465039182,32.85,77360.84,1.0,-0.28232,0.00014,25.21633]
[1776465039485,32.85,77358.76,1.0,-0.28261,0.00014,25.22807]
[1776465040492,32.86,77346.18,1.0,-0.28436,0.00014,25.29859]
[1776465040823,32.86,77346.18,1.0,-0.28436,0.00014,25.29859]
[1776465040984,32.86,77346.18,1.0,-0.28436,0.00014,25.29859]
[1776465041075,32.86,77346.18,1.0,-0.28436,0.00014,25.29859]
[1776465041105,32.86,77346.18,1.0,-0.28436,0.00014,25.29859]
[1776465041136,32.86,77346.18,1.0,-0.28436,0.00014,25.29859]
[1776465041164,32.86,77346.18,1.0,-0.28436,0.00014,25.29859]
[1776465044811,32.86,77348.81,1.0,-0.28403,0.00014,25.28556]
[1776465044934,32.86,77348.81,1.0,-0.28403,0.00014,25.28556]
[1776465046642,32.87,77361.23,1.0,-0.28234,0.00014,25.21712]
[1776465047816,32.87,77361.23,1.0,-0.28234,0.00014,25.21723]
[1776465048552,32.87,77361.31,1.0,-0.28233,0.00014,25.21689]
[1776465053588,32.87,77364.52,1.0,-0.2819,0.00014,25.19947]
[1776465053979,32.87,77364.52,1.0,-0.2819,0.00014,25.19947]
[1776465054031,32.87,77364.52,1.0,-0.2819,0.00014,25.19947]
[1776465054593,32.87,77368.03,1.0,-0.28142,0.00014,25.17992]
[1776465055957,32.87,77369.95,1.0,-0.28116,0.00014,25.16928]
[1776465056331,32.87,77369.95,1.0,-0.28116,0.00014,25.16928]
[1776465056355,32.87,77369.95,1.0,-0.28116,0.00014,25.16928]
[1776465056454,32.87,77369.95,1.0,-0.28116,0.00014,25.16928]
[1776465057215,32.87,77369.94,1.0,-0.28117,0.00014,25.16948]
[1776465057243,32.87,77369.94,1.0,-0.28117,0.00014,25.16948]
[1776465059916,32.87,77377.25,1.0,-0.28018,0.00014,25.12886]
[1776465060032,32.87,77377.25,1.0,-0.28018,0.00014,25.12886]
[1776465060489,32.87,77377.25,1.0,-0.28018,0.00014,25.12886]
[1776465060635,32.87,77377.27,1.0,-0.28018,0.00014,25.12893]
[1776465061149,32.87,77377.27,1.0,-0.28018,0.00014,25.12893]
[1776465061214,32.87,77377.27,1.0,-0.28018,0.00014,25.12893]
[1776465062168,32.87,77382.97,1.0,-0.2794,0.00014,25.09689]
[1776465062227,32.87,77382.97,1.0,-0.2794,0.00014,25.09689]
[1776465062688,32.88,77390.11,1.0,-0.27843,0.00014,25.05662]
[1776465063655,32.88,77391.71,1.0,-0.27821,0.00014,25.04772]
[1776465064058,32.88,77391.71,1.0,-0.27821,0.00014,25.04772]
[1776465064074,32.88,77391.71,1.0,-0.27821,0.00014,25.04772]
[1776465064662,32.88,77391.78,1.0,-0.27821,0.00014,25.04752]
[1776465066102,32.88,77391.1,1.0,-0.2783,0.00014,25.05157]
[1776465066126,32.88,77391.1,1.0,-0.2783,0.00014,25.05157]
[1776465066676,32.88,77391.14,1.0,-0.2783,0.00014,25.05152]
[1776465068906,32.88,77391.99,1.0,-0.27818,0.00014,25.04656]
[1776465068988,32.88,77391.99,1.0,-0.27818,0.00014,25.04656]
[1776465069602,32.88,77391.99,1.0,-0.27818,0.00014,25.04656]
[1776465069665,32.88,77391.99,1.0,-0.27818,0.00014,25.04656]
[1776465069679,32.88,77391.99,1.0,-0.27818,0.00014,25.04656]
[1776465069660,32.88,77393.55,1.0,-0.27798,0.00014,25.03797]
[1776465070179,32.88,77393.55,1.0,-0.27798,0.00014,25.03797]
[1776465070224,32.88,77394.22,1.0,-0.27789,0.00014,25.03444]
[1776465070809,32.88,77394.22,1.0,-0.27789,0.00014,25.03444]
[1776465070920,32.88,77394.22,1.0,-0.27789,0.00014,25.03444]
[1776465070992,32.88,77394.22,1.0,-0.27789,0.00014,25.03444]
[1776465071018,32.88,77394.22,1.0,-0.27789,0.00014,25.03444]
[1776465071080,32.88,77397.9,1.0,-0.27739,0.00014,25.01349]
[1776465074655,32.88,77404.2,1.0,-0.27653,0.00014,24.9778]
[1776465074982,32.88,77403.78,1.0,-0.27659,0.00014,24.98019]
[1776465075475,32.88,77403.78,1.0,-0.27659,0.00014,24.98019]
[1776465075577,32.88,77403.78,1.0,-0.27659,0.00014,24.98019]
[1776465077114,32.88,77403.78,1.0,-0.27659,0.00014,24.98019]
[1776465077172,32.88,77403.78,1.0,-0.27659,0.00014,24.98019]
[1776465077624,32.88,77406.31,1.0,-0.27625,0.00014,24.96573]
[1776465078070,32.88,77406.31,1.0,-0.27625,0.00014,24.96573]
[1776465079700,32.88,77406.08,1.0,-0.27628,0.00014,24.96721]
[1776465079722,32.88,77406.08,1.0,-0.27628,0.00014,24.96721]
[1776465079814,32.88,77406.08,1.0,-0.27628,0.00014,24.96721]
[1776465079817,32.88,77406.08,1.0,-0.27628,0.00014,24.96721]
[1776465079824,32.88,77409.68,1.0,-0.2758,0.00014,24.94676]
[1776465082669,32.88,77409.68,1.0,-0.2758,0.00014,24.94685]
[1776465084460,32.88,77412.39,1.0,-0.27543,0.00014,24.93156]
[1776465084561,32.88,77410.86,1.0,-0.27564,0.00014,24.94043]
[1776465084768,32.88,77410.86,1.0,-0.27564,0.00014,24.94043]
[1776465085144,32.88,77410.86,1.0,-0.27564,0.00014,24.94043]
[1776465085293,32.88,77410.86,1.0,-0.27564,0.00014,24.94043]
[1776465085300,32.88,77410.86,1.0,-0.27564,0.00014,24.94043]
[1776465085342,32.88,77410.86,1.0,-0.27564,0.00014,24.94043]
[1776465085623,32.88,77410.86,1.0,-0.27564,0.00014,24.94043]
[1776465085634,32.89,77407.68,1.0,-0.27609,0.00014,24.95901]
[1776465085865,32.89,77395.57,1.0,-0.27774,0.00014,25.0281]
[1776465087223,32.89,77395.57,1.0,-0.27774,0.00014,25.0281]
[1776465087334,32.89,77395.57,1.0,-0.27774,0.00014,25.0281]
[1776465088125,32.89,77392.59,1.0,-0.27816,0.00014,25.04565]
[1776465088159,32.89,77392.59,1.0,-0.27816,0.00014,25.04565]
[1776465088167,32.89,77392.59,1.0,-0.27816,0.00014,25.04565]
[1776465088169,32.89,77392.59,1.0,-0.27816,0.00014,25.04565]
[1776465088410,32.89,77386.2,1.0,-0.27904,0.00014,25.08213]
[1776465088891,32.89,77386.2,1.0,-0.27904,0.00014,25.08213]
[1776465088939,32.89,77386.2,1.0,-0.27904,0.00014,25.08213]
[1776465093106,32.89,77376.79,1.0,-0.28033,0.00014,25.13259]
[1776465098779,32.89,77376.15,1.0,-0.28043,0.00014,25.13701]
[1776465099634,32.89,77376.15,1.0,-0.28043,0.00014,25.13701]
[1776465099670,32.89,77376.15,1.0,-0.28043,0.00014,25.13701]
[1776465099700,32.89,77376.15,1.0,-0.28043,0.00014,25.13701]
[1776465099721,32.89,77376.15,1.0,-0.28043,0.00014,25.13701]
[1776465099652,32.9,77366.4,1.0,-0.28178,0.00014,25.19208]
[1776465099746,32.9,77366.4,1.0,-0.28178,0.00014,25.19208]
[1776465099845,32.9,77366.4,1.0,-0.28178,0.00014,25.19208]
[1776465100326,32.9,77366.4,1.0,-0.28178,0.00014,25.19208]
[1776465102362,32.9,77377.84,1.0,-0.28021,0.00014,25.12805]
[1776465107507,32.9,77377.58,1.0,-0.28026,0.00014,25.13021]
[1776465110349,32.9,77367.52,1.0,-0.28167,0.00014,25.18759]
[1776465110822,32.9,77367.52,1.0,-0.28167,0.00014,25.18759]
[1776465110841,32.9,77367.52,1.0,-0.28167,0.00014,25.18759]
[1776465110939,32.9,77367.52,1.0,-0.28167,0.00014,25.18759]
[1776465111596,32.9,77367.52,1.0,-0.28167,0.00014,25.18759]
[1776465111666,32.9,77364.76,1.0,-0.28205,0.00014,25.20316]
[1776465112913,32.9,77358.45,1.0,-0.28292,0.00014,25.23852]
[1776465112984,32.9,77358.45,1.0,-0.28292,0.00014,25.23852]
[1776465112998,32.9,77358.45,1.0,-0.28292,0.00014,25.23852]
[1776465113138,32.9,77358.45,1.0,-0.28292,0.00014,25.23852]
[1776465113454,32.9,77352.92,1.0,-0.28368,0.00014,25.26932]
[1776465113887,32.9,77352.92,1.0,-0.28368,0.00014,25.26932]
[1776465114930,32.9,77352.92,1.0,-0.28368,0.00014,25.26932]
[1776465114944,32.9,77352.92,1.0,-0.28368,0.00014,25.26932]
[1776465115685,32.91,77357.38,1.0,-0.28309,0.00014,25.24535]
[1776465119089,32.91,77365.24,1.0,-0.28201,0.00014,25.20169]
[1776465119214,32.91,77365.24,1.0,-0.28201,0.00014,25.20169]
[1776465119291,32.91,77365.24,1.0,-0.28201,0.00014,25.20169]
[1776465119436,32.91,77365.24,1.0,-0.28201,0.00014,25.20169]
[1776465119494,32.91,77365.24,1.0,-0.28201,0.00014,25.20169]
[1776465119507,32.91,77368.65,1.0,-0.28154,0.00014,25.18269]
[1776465121264,32.91,77368.65,1.0,-0.28155,0.00014,25.18281]
[1776465121276,32.91,77368.65,1.0,-0.28155,0.00014,25.18281]
[1776465121365,32.91,77376.68,1.0,-0.28045,0.00014,25.13787]
[1776465127614,32.91,77375.93,1.0,-0.28057,0.00014,25.14314]
[1776465131290,32.92,77378.75,1.0,-0.2802,0.00014,25.12776]
[1776465131363,32.92,77380.55,1.0,-0.27996,0.00014,25.1178]
[1776465136630,32.92,77382.34,1.0,-0.27973,0.00014,25.1085]
[1776465138774,32.92,77374.71,1.0,-0.28078,0.00014,25.15182]
[1776465138816,32.92,77374.71,1.0,-0.28079,0.00014,25.15197]
[1776465139412,32.92,77374.71,1.0,-0.28079,0.00014,25.15197]
[1776465139420,32.92,77374.71,1.0,-0.28079,0.00014,25.15197]
[1776465139533,32.92,77374.71,1.0,-0.28079,0.00014,25.15197]
[1776465139635,32.92,77374.71,1.0,-0.28079,0.00014,25.15197]
[1776465139754,32.92,77372.74,1.0,-0.28106,0.00014,25.16318]
[1776465144244,32.93,77378.85,1.0,-0.28024,0.00014,25.12951]
[1776465144583,32.93,77378.85,1.0,-0.28024,0.00014,25.12951]
[1776465145515,32.93,77377.71,1.0,-0.2804,0.00014,25.13611]
[1776465145517,32.93,77375.26,1.0,-0.28074,0.00014,25.15007]
[1776465147368,32.93,77375.26,1.0,-0.28074,0.00014,25.15023]
[1776465147390,32.93,77375.26,1.0,-0.28074,0.00014,25.15023]
[1776465147562,32.93,77375.26,1.0,-0.28074,0.00014,25.15023]
[1776465147661,32.93,77378.96,1.0,-0.28024,0.00014,25.12959]
[1776465153279,32.93,77384.24,1.0,-0.27953,0.00014,25.09773]
[1776465158315,32.94,77386.61,1.0,-0.27923,0.00014,25.08545]
[1776465163350,32.94,77386.59,1.0,-0.27926,0.00014,25.0867]
[1776465168385,32.95,77385.0,1.0,-0.2795,0.00014,25.0967]
[1776465169173,32.95,77385.0,1.0,-0.2795,0.00014,25.0967]
[1776465169779,32.95,77382.04,1.0,-0.27991,0.00014,25.11359]
[1776465173960,32.95,77378.85,1.0,-0.28036,0.00014,25.13226]
[1776465174430,32.95,77378.85,1.0,-0.28037,0.00014,25.13243]
[1776465178162,32.95,77373.15,1.0,-0.28116,0.00014,25.16485]
[1776465178456,32.95,77374.63,1.0,-0.28096,0.00014,25.1567]
[1776465181043,32.96,77376.8,1.0,-0.28067,0.00014,25.14484]
[1776465181071,32.96,77376.8,1.0,-0.28067,0.00014,25.14484]
[1776465181477,32.96,77376.76,1.0,-0.28068,0.00014,25.14522]
[1776465181993,32.96,77376.76,1.0,-0.28068,0.00014,25.14522]
[1776465182027,32.96,77376.76,1.0,-0.28068,0.00014,25.14522]
[1776465182172,32.96,77376.76,1.0,-0.28068,0.00014,25.14522]
[1776465183972,32.96,77381.88,1.0,-0.27998,0.00014,25.1168]
[1776465184762,32.96,77381.88,1.0,-0.27998,0.00014,25.1168]
[1776465184812,32.96,77381.88,1.0,-0.27998,0.00014,25.1168]
[1776465184848,32.96,77381.39,1.0,-0.28005,0.00014,25.11975]
[1776465185469,32.96,77381.39,1.0,-0.28005,0.00014,25.11975]
[1776465188125,32.96,77389.04,1.0,-0.27902,0.00014,25.07725]
[1776465188135,32.96,77389.04,1.0,-0.27902,0.00014,25.07725]
[1776465188529,32.96,77389.04,1.0,-0.27903,0.00014,25.07748]
[1776465191543,32.96,77391.69,1.0,-0.27868,0.00014,25.06299]
[1776465191737,32.96,77391.69,1.0,-0.27868,0.00014,25.06299]
[1776465191818,32.96,77391.69,1.0,-0.27868,0.00014,25.06299]
[1776465191822,32.96,77391.69,1.0,-0.27868,0.00014,25.06299]
[1776465191783,32.97,77403.41,1.0,-0.27709,0.00014,24.99678]
[1776465192039,32.97,77403.41,1.0,-0.27709,0.00014,24.99678]
[1776465192074,32.97,77403.41,1.0,-0.27709,0.00014,24.99678]
[1776465192614,32.97,77414.45,1.0,-0.27558,0.00014,24.93383]
[1776465193595,32.97,77414.45,1.0,-0.27559,0.00014,24.934]
[1776465194299,32.97,77414.45,1.0,-0.27559,0.00014,24.934]
[1776465195058,32.97,77420.67,1.0,-0.27474,0.00014,24.8984]
[1776465197152,32.97,77424.25,1.0,-0.27426,0.00014,24.87792]
[1776465199541,32.97,77426.95,1.0,-0.2739,0.00014,24.86245]
[1776465202605,32.97,77425.84,1.0,-0.27405,0.00014,24.86906]
[1776465202707,32.97,77425.84,1.0,-0.27405,0.00014,24.86906]
[1776465202800,32.97,77425.66,1.0,-0.27408,0.00014,24.87014]
[1776465207342,32.97,77422.78,1.0,-0.27447,0.00014,24.88684]
[1776465207393,32.97,77422.78,1.0,-0.27447,0.00014,24.88684]
[1776465208138,32.97,77421.79,1.0,-0.27461,0.00014,24.89271]
[1776465208178,32.97,77421.79,1.0,-0.27461,0.00014,24.89271]
[1776465208702,32.97,77421.79,1.0,-0.27461,0.00014,24.89271]
[1776465212553,32.97,77430.03,1.0,-0.27348,0.00014,24.84227]
[1776465212618,32.97,77430.03,1.0,-0.27348,0.00014,24.84227]
[1776465212703,32.97,77430.03,1.0,-0.27348,0.00014,24.84227]
[1776465212791,32.97,77430.03,1.0,-0.27348,0.00014,24.84227]
[1776465212769,32.97,77432.75,1.0,-0.27312,0.00014,24.82665]
[1776465214738,32.97,77432.75,1.0,-0.27312,0.00014,24.82672]
[1776465214855,32.97,77432.75,1.0,-0.27312,0.00014,24.82672]
[1776465214898,32.97,77439.48,1.0,-0.27221,0.00013,24.78797]
[1776465214908,32.97,77439.48,1.0,-0.27221,0.00013,24.78797]
[1776465215253,32.97,77439.48,1.0,-0.27221,0.00013,24.78797]
[1776465215531,32.97,77439.48,1.0,-0.27221,0.00013,24.78797]
[1776465215622,32.97,77439.48,1.0,-0.27221,0.00013,24.78797]
[1776465215753,32.97,77439.48,1.0,-0.27221,0.00013,24.78797]
[1776465216759,32.97,77456.52,1.0,-0.26993,0.00013,24.68935]
[1776465221071,32.98,77453.2,1.0,-0.27039,0.00013,24.70948]
[1776465221794,32.98,77452.95,1.0,-0.27043,0.00013,24.71111]
[1776465224820,32.98,77462.24,1.0,-0.26919,0.00013,24.65763]
[1776465227178,32.98,77463.88,1.0,-0.26898,0.00013,24.64852]
[1776465227836,32.98,77461.76,1.0,-0.26927,0.00013,24.66114]
[1776465231196,32.98,77463.37,1.0,-0.26907,0.00013,24.65245]
[1776465231252,32.98,77463.37,1.0,-0.26907,0.00013,24.65245]
[1776465231416,32.98,77463.37,1.0,-0.26907,0.00013,24.65245]
[1776465231503,32.98,77463.37,1.0,-0.26907,0.00013,24.65245]
[1776465231567,32.98,77463.37,1.0,-0.26907,0.00013,24.65245]
[1776465231698,32.98,77463.37,1.0,-0.26907,0.00013,24.65245]
[1776465231733,32.98,77463.37,1.0,-0.26907,0.00013,24.65245]
[1776465231865,32.98,77463.88,1.0,-0.26901,0.00013,24.64972]
[1776465232875,32.99,77451.66,1.0,-0.27065,0.00013,24.7211]
[1776465232962,32.99,77451.66,1.0,-0.27065,0.00013,24.7211]
[1776465233055,32.99,77451.66,1.0,-0.27065,0.00013,24.7211]
[1776465233660,32.99,77451.66,1.0,-0.27065,0.00013,24.7211]
[1776465233724,32.99,77451.66,1.0,-0.27065,0.00013,24.7211]
[1776465236238,33.0,77442.1,1.0,-0.272,0.00013,24.77934]
[1776465239431,33.0,77437.67,1.0,-0.27261,0.00013,24.80523]
[1776465239921,33.0,77437.67,1.0,-0.27261,0.00013,24.80531]
[1776465244957,33.0,77441.43,1.0,-0.27211,0.00013,24.78412]
[1776465251111,33.01,77441.26,1.0,-0.27221,0.00013,24.78831]
[1776465255611,33.01,77448.37,1.0,-0.27126,0.00013,24.74775]
[1776465255614,33.01,77448.37,1.0,-0.27127,0.00013,24.74805]
[1776465259095,33.02,77455.51,1.0,-0.27032,0.00013,24.70715]
[1776465259159,33.02,77455.51,1.0,-0.27032,0.00013,24.70715]
[1776465259489,33.02,77455.43,1.0,-0.27033,0.00013,24.70762]
[1776465260555,33.02,77455.43,1.0,-0.27033,0.00013,24.70762]
[1776465260599,33.02,77455.43,1.0,-0.27033,0.00013,24.70762]
[1776465260801,33.02,77464.73,1.0,-0.2691,0.00013,24.65387]
[1776465261995,33.02,77464.73,1.0,-0.2691,0.00013,24.65387]
[1776465262356,33.02,77464.73,1.0,-0.2691,0.00013,24.65387]
[1776465262454,33.02,77466.89,1.0,-0.26881,0.00013,24.64152]
[1776465263496,33.02,77466.89,1.0,-0.26881,0.00013,24.64152]
[1776465263512,33.02,77466.89,1.0,-0.26881,0.00013,24.64152]
[1776465263590,33.02,77466.89,1.0,-0.26881,0.00013,24.64152]
[1776465263834,33.02,77466.89,1.0,-0.26881,0.00013,24.64152]
[1776465263911,33.02,77466.89,1.0,-0.26881,0.00013,24.64152]
[1776465264415,33.02,77467.97,1.0,-0.26868,0.00013,24.63572]
[1776465264457,33.02,77467.97,1.0,-0.26868,0.00013,24.63572]
[1776465264516,33.02,77473.54,1.0,-0.26794,0.00013,24.60339]
[1776465265763,33.02,77473.54,1.0,-0.26794,0.00013,24.60339]
[1776465265844,33.02,77473.54,1.0,-0.26794,0.00013,24.60339]
[1776465265857,33.02,77476.89,1.0,-0.2675,0.00013,24.58404]
[1776465267105,33.02,77476.35,1.0,-0.26757,0.00013,24.58721]
[1776465267868,33.02,77476.35,1.0,-0.26757,0.00013,24.58721]
[1776465267898,33.02,77476.35,1.0,-0.26757,0.00013,24.58721]
[1776465267922,33.02,77476.35,1.0,-0.26757,0.00013,24.58721]
[1776465267875,33.03,77475.31,1.0,-0.26772,0.00013,24.59391]
[1776465267982,33.03,77475.31,1.0,-0.26772,0.00013,24.59391]
[1776465268014,33.03,77475.31,1.0,-0.26772,0.00013,24.59391]
[1776465268613,33.03,77475.61,1.0,-0.26769,0.00013,24.59244]
[1776465269818,33.03,77475.61,1.0,-0.26769,0.00013,24.59244]
[1776465269916,33.03,77475.83,1.0,-0.26767,0.00013,24.59143]
[1776465271943,33.03,77475.83,1.0,-0.26767,0.00013,24.59143]
[1776465272944,33.03,77476.91,1.0,-0.26751,0.00013,24.58224]
[1776465278686,33.04,77482.15,1.0,-0.26686,0.00013,24.55333]
[1776465281214,33.04,77471.39,1.0,-0.26831,0.00013,24.61731]
[1776465282741,33.04,77471.39,1.0,-0.26831,0.00013,24.61731]
[1776465282827,33.04,77471.39,1.0,-0.26831,0.00013,24.61731]
[1776465284127,33.04,77470.43,1.0,-0.26845,0.00013,24.62343]
[1776465284338,33.04,77466.95,1.0,-0.26892,0.00013,24.64401]
[1776465290279,33.05,77461.35,1.0,-0.2697,0.00013,24.67808]
[1776465295639,33.05,77462.51,1.0,-0.26957,0.00013,24.67228]
[1776465296272,33.05,77462.12,1.0,-0.26962,0.00013,24.6748]
[1776465296371,33.05,77468.52,1.0,-0.26877,0.00013,24.63777]
[1776465302315,33.06,77472.27,1.0,-0.2683,0.00013,24.61732]
[1776465303872,33.06,77471.43,1.0,-0.26842,0.00013,24.62252]
[1776465303980,33.06,77471.43,1.0,-0.26842,0.00013,24.62252]
[1776465304478,33.06,77467.36,1.0,-0.26898,0.00013,24.64683]
[1776465304491,33.06,77467.36,1.0,-0.26898,0.00013,24.64683]
[1776465304592,33.06,77465.58,1.0,-0.26922,0.00013,24.65721]
[1776465310601,33.09,77467.13,1.0,-0.26918,0.00013,24.6559]
[1776465313388,33.12,77467.82,1.0,-0.26924,0.00013,24.65881]
[1776465314630,33.13,77461.87,1.0,-0.27012,0.00013,24.69763]
[1776465314942,33.14,77456.38,1.0,-0.2709,0.00013,24.73114]
[1776465316710,33.14,77451.78,1.0,-0.27151,0.00013,24.75769]
[1776465316894,33.16,77451.43,1.0,-0.27167,0.00013,24.76457]
[1776465318728,33.18,77451.44,1.0,-0.27177,0.00013,24.76904]
[1776465318754,33.18,77451.44,1.0,-0.27177,0.00013,24.76904]
[1776465318974,33.18,77451.22,1.0,-0.27181,0.00013,24.7712]
[1776465320740,33.18,77451.22,1.0,-0.27181,0.00013,24.7712]
[1776465320762,33.18,77451.22,1.0,-0.27181,0.00013,24.7712]
[1776465320770,33.18,77451.22,1.0,-0.27181,0.00013,24.7712]
[1776465324752,33.18,77454.7,1.0,-0.27138,0.00013,24.75237]
[1776465324812,33.18,77454.7,1.0,-0.27138,0.00013,24.75237]
[1776465325624,33.19,77456.75,1.0,-0.27114,0.00013,24.74224]
[1776465325669,33.19,77456.75,1.0,-0.27114,0.00013,24.74224]
[1776465325845,33.19,77457.19,1.0,-0.27108,0.00013,24.7397]
[1776465326621,33.19,77457.19,1.0,-0.27108,0.00013,24.7397]
[1776465326628,33.19,77457.19,1.0,-0.27108,0.00013,24.7397]
[1776465326633,33.19,77457.19,1.0,-0.27108,0.00013,24.7397]
[1776465326902,33.19,77463.82,1.0,-0.2702,0.00013,24.70157]
[1776465331225,33.19,77468.14,1.0,-0.26964,0.00013,24.67731]
[1776465331233,33.19,77468.14,1.0,-0.26964,0.00013,24.67731]
[1776465331573,33.19,77468.52,1.0,-0.26957,0.00013,24.67188]
[1776465332950,33.19,77468.52,1.0,-0.26957,0.00013,24.67188]
[1776465336188,33.2,77474.88,1.0,-0.26874,0.00013,24.63584]
[1776465336886,33.2,77474.88,1.0,-0.26874,0.00013,24.63584]
[1776465339203,33.2,77468.88,1.0,-0.26956,0.00013,24.67129]
[1776465340237,33.2,77473.26,1.0,-0.26898,0.00013,24.64625]
[1776465345185,33.2,77476.36,1.0,-0.26859,0.00013,24.62905]
[1776465345674,33.2,77476.36,1.0,-0.26859,0.00013,24.62925]
[1776465347272,33.21,77476.68,1.0,-0.26855,0.00013,24.6276]
[1776465347687,33.21,77476.72,1.0,-0.26855,0.00013,24.62757]
[1776465349261,33.21,77477.36,1.0,-0.26847,0.00013,24.62404]
[1776465349701,33.21,77478.1,1.0,-0.26838,0.00013,24.61994]
[1776465354805,33.21,77484.99,1.0,-0.26748,0.00013,24.58065]
[1776465355436,33.21,77485.1,1.0,-0.26747,0.00013,24.58024]
[1776465355744,33.21,77485.1,1.0,-0.26747,0.00013,24.58047]
[1776465360778,33.22,77482.32,1.0,-0.26787,0.00013,24.59782]
[1776465363098,33.22,77480.29,1.0,-0.26814,0.00013,24.60984]
[1776465363239,33.22,77480.29,1.0,-0.26814,0.00013,24.60984]
[1776465363574,33.22,77480.29,1.0,-0.26814,0.00013,24.60984]
[1776465363809,33.22,77480.56,1.0,-0.26811,0.00013,24.60865]
[1776465367596,33.22,77471.9,1.0,-0.26928,0.00013,24.65946]
[1776465367683,33.22,77471.9,1.0,-0.26928,0.00013,24.65946]
[1776465369003,33.22,77456.44,1.0,-0.27134,0.00013,24.749]
[1776465369284,33.22,77456.44,1.0,-0.27134,0.00013,24.749]
[1776465370051,33.24,77451.58,1.0,-0.2721,0.00013,24.78177]
[1776465370823,33.24,77451.58,1.0,-0.2721,0.00013,24.78177]
[1776465370851,33.24,77451.58,1.0,-0.2721,0.00013,24.78177]
[1776465370882,33.24,77451.58,1.0,-0.2721,0.00013,24.78177]
[1776465370945,33.24,77451.58,1.0,-0.2721,0.00013,24.78177]
[1776465371044,33.24,77450.42,1.0,-0.27227,0.00013,24.78883]
[1776465371225,33.24,77450.42,1.0,-0.27227,0.00013,24.78883]
[1776465371295,33.24,77450.42,1.0,-0.27227,0.00013,24.78883]
[1776465371323,33.24,77450.42,1.0,-0.27227,0.00013,24.78883]
[1776465371810,33.24,77450.42,1.0,-0.27227,0.00013,24.78883]
[1776465373202,33.25,77446.19,1.0,-0.27285,0.00013,24.8138]
[1776465373283,33.25,77446.19,1.0,-0.27285,0.00013,24.8138]
[1776465373303,33.25,77446.19,1.0,-0.27285,0.00013,24.8138]
[1776465373328,33.25,77446.19,1.0,-0.27285,0.00013,24.8138]
[1776465373352,33.25,77446.19,1.0,-0.27285,0.00013,24.8138]
[1776465373436,33.25,77446.19,1.0,-0.27285,0.00013,24.8138]
[1776465373451,33.25,77446.19,1.0,-0.27285,0.00013,24.8138]
[1776465373467,33.25,77446.19,1.0,-0.27285,0.00013,24.8138]
[1776465373532,33.25,77446.19,1.0,-0.27285,0.00013,24.8138]
[1776465373562,33.25,77446.19,1.0,-0.27285,0.00013,24.8138]
[1776465373880,33.25,77444.59,1.0,-0.27307,0.00013,24.82329]
[1776465374887,33.25,77433.43,1.0,-0.27458,0.00013,24.8875]
[1776465375841,33.25,77433.43,1.0,-0.27458,0.00013,24.8875]
[1776465375933,33.25,77427.46,1.0,-0.27538,0.00013,24.92139]
[1776465380101,33.25,77425.42,1.0,-0.27567,0.00013,24.93362]
[1776465380931,33.25,77423.31,1.0,-0.27597,0.00013,24.94599]
[1776465381932,33.25,77434.07,1.0,-0.27452,0.00013,24.88518]
[1776465383735,33.25,77434.07,1.0,-0.27452,0.00013,24.88518]
[1776465383761,33.25,77434.07,1.0,-0.27452,0.00013,24.88518]
[1776465383801,33.25,77434.07,1.0,-0.27452,0.00013,24.88518]
[1776465385358,33.26,77436.79,1.0,-0.27418,0.00013,24.87049]
[1776465390995,33.26,77445.64,1.0,-0.27302,0.00013,24.82155]
[1776465392035,33.26,77445.64,1.0,-0.27302,0.00013,24.82155]
[1776465392106,33.27,77450.03,1.0,-0.27243,0.00013,24.79366]
[1776465393782,33.27,77450.03,1.0,-0.27243,0.00013,24.79366]
[1776465393796,33.27,77450.03,1.0,-0.27243,0.00013,24.79366]
[1776465393801,33.27,77450.03,1.0,-0.27243,0.00013,24.79366]
[1776465394269,33.27,77449.95,1.0,-0.27245,0.00013,24.79445]
[1776465394314,33.27,77449.95,1.0,-0.27245,0.00013,24.79445]
[1776465396090,33.27,77451.22,1.0,-0.27229,0.00013,24.78751]
[1776465396149,33.27,77451.76,1.0,-0.27222,0.00013,24.78476]
[1776465396946,33.27,77451.76,1.0,-0.27222,0.00013,24.78476]
[1776465396988,33.27,77451.76,1.0,-0.27222,0.00013,24.78476]
[1776465400175,33.27,77454.0,1.0,-0.27195,0.00013,24.77331]
[1776465401066,33.28,77454.0,1.0,-0.27196,0.00013,24.77367]
[1776465406101,33.28,77457.0,1.0,-0.27161,0.00013,24.75862]
[1776465413501,33.29,77456.13,1.0,-0.27176,0.00013,24.76504]
[1776465420018,33.3,77454.85,1.0,-0.27199,0.00013,24.77513]
[1776465425235,33.31,77454.62,1.0,-0.27207,0.00013,24.77874]
[1776465431278,33.32,77451.4,1.0,-0.27254,0.00013,24.79897]
[1776465436312,33.32,77449.73,1.0,-0.27279,0.00013,24.80993]
[1776465439456,33.32,77449.73,1.0,-0.2728,0.00013,24.81021]
[1776465439537,33.32,77449.73,1.0,-0.2728,0.00013,24.81021]
[1776465439587,33.33,77448.1,1.0,-0.27303,0.00013,24.82005]
[1776465444733,33.33,77440.99,1.0,-0.274,0.00013,24.86151]
[1776465444820,33.33,77440.99,1.0,-0.274,0.00013,24.86151]
[1776465444880,33.33,77440.99,1.0,-0.274,0.00013,24.86151]
[1776465445147,33.33,77441.42,1.0,-0.27395,0.00013,24.85928]
[1776465446398,33.33,77441.16,1.0,-0.27399,0.00013,24.86096]
[1776465446449,33.33,77441.16,1.0,-0.27399,0.00013,24.86096]
[1776465446525,33.33,77441.16,1.0,-0.27399,0.00013,24.86096]
[1776465446549,33.33,77441.16,1.0,-0.27399,0.00013,24.86096]
[1776465447010,33.33,77438.55,1.0,-0.27434,0.00013,24.87599]
[1776465447227,33.33,77438.55,1.0,-0.27434,0.00013,24.87599]
[1776465448178,33.33,77438.55,1.0,-0.27435,0.00013,24.87619]
[1776465448240,33.33,77438.55,1.0,-0.27435,0.00013,24.87619]
[1776465448267,33.33,77438.55,1.0,-0.27435,0.00013,24.87619]
[1776465448854,33.33,77438.55,1.0,-0.27435,0.00013,24.87619]
[1776465452989,33.34,77433.83,1.0,-0.27498,0.00013,24.90051]
[1776465453002,33.34,77430.12,1.0,-0.27549,0.00013,24.92173]
[1776465455032,33.34,77430.12,1.0,-0.27549,0.00013,24.92173]
[1776465455133,33.34,77430.25,1.0,-0.27548,0.00013,24.92143]
[1776465459198,33.34,77429.98,1.0,-0.27553,0.00013,24.92382]
[1776465461137,33.34,77435.79,1.0,-0.27476,0.00013,24.89109]
[1776465467894,33.35,77440.95,1.0,-0.27409,0.00013,24.86307]
[1776465469281,33.35,77441.16,1.0,-0.27408,0.00013,24.86227]
[1776465474127,33.35,77440.45,1.0,-0.27419,0.00013,24.86738]
[1776465475338,33.36,77440.78,1.0,-0.27416,0.00013,24.86604]
[1776465476202,33.36,77440.78,1.0,-0.27416,0.00013,24.86604]
[1776465477384,33.36,77442.26,1.0,-0.27398,0.00013,24.85817]
[1776465482636,33.36,77440.73,1.0,-0.27422,0.00013,24.86841]
[1776465483219,33.36,77440.73,1.0,-0.27422,0.00013,24.86841]
[1776465484192,33.36,77437.25,1.0,-0.27469,0.00013,24.88838]
[1776465490184,33.37,77435.39,1.0,-0.27497,0.00013,24.90025]
[1776465495727,33.38,77431.18,1.0,-0.27556,0.00013,24.92532]
[1776465497265,33.38,77430.05,1.0,-0.27572,0.00013,24.93191]
[1776465497379,33.38,77430.05,1.0,-0.27572,0.00013,24.93191]
[1776465497761,33.38,77430.05,1.0,-0.27572,0.00013,24.93191]
[1776465497782,33.38,77430.05,1.0,-0.27572,0.00013,24.93191]
[1776465497835,33.38,77425.52,1.0,-0.27633,0.00013,24.95764]
[1776465500833,33.38,77416.23,1.0,-0.27759,0.00013,25.01034]
[1776465503843,33.38,77408.07,1.0,-0.27869,0.00013,25.05623]
[1776465504261,33.38,77404.31,1.0,-0.2792,0.00013,25.07729]
[1776465505957,33.38,77404.31,1.0,-0.27921,0.00013,25.07737]
[1776465505967,33.38,77404.31,1.0,-0.27921,0.00013,25.07737]
[1776465506068,33.38,77403.95,1.0,-0.27926,0.00014,25.07945]
[1776465511090,33.38,77403.53,1.0,-0.27932,0.00014,25.0821]
[1776465516877,33.38,77395.72,1.0,-0.28037,0.00014,25.12257]
[1776465521911,33.39,77394.05,1.0,-0.2806,0.00014,25.13208]
[1776465526948,33.39,77392.82,1.0,-0.28077,0.00014,25.13913]
[1776465531102,33.39,77394.41,1.0,-0.28056,0.00014,25.13045]
[1776465532355,33.39,77399.85,1.0,-0.27983,0.00014,25.10037]
[1776465533247,33.39,77400.28,1.0,-0.27977,0.00014,25.09804]
[1776465539037,33.39,77398.01,1.0,-0.28009,0.00014,25.11111]
[1776465543065,33.39,77387.28,1.0,-0.28155,0.00014,25.17075]
[1776465544071,33.39,77387.28,1.0,-0.28155,0.00014,25.17075]
[1776465544147,33.39,77387.28,1.0,-0.28155,0.00014,25.17075]
[1776465544158,33.39,77386.42,1.0,-0.28166,0.00014,25.17551]
[1776465549284,33.39,77384.56,1.0,-0.28191,0.00014,25.18579]
[1776465555682,33.39,77382.51,1.0,-0.28219,0.00014,25.19703]
[1776465561005,33.39,77373.33,1.0,-0.28344,0.00014,25.24733]
[1776465562874,33.39,77372.33,1.0,-0.28357,0.00014,25.25268]
[1776465563237,33.39,77372.31,1.0,-0.28357,0.00014,25.25273]
[1776465564927,33.39,77372.2,1.0,-0.28358,0.00014,25.25327]
[1776465565323,33.39,77372.19,1.0,-0.28358,0.00014,25.2532]
[1776465566984,33.39,77372.19,1.0,-0.28358,0.00014,25.2532]
[1776465567008,33.39,77372.19,1.0,-0.28358,0.00014,25.2532]
[1776465567036,33.39,77372.19,1.0,-0.28358,0.00014,25.2532]
[1776465567051,33.39,77372.16,1.0,-0.28358,0.00014,25.2533]
[1776465572269,33.39,77371.87,1.0,-0.2836,0.00014,25.2512]
[1776465577303,33.39,77380.96,1.0,-0.28236,0.00014,25.20099]
[1776465577592,33.39,77380.96,1.0,-0.28236,0.00014,25.20099]
[1776465577661,33.39,77380.96,1.0,-0.28236,0.00014,25.20099]
[1776465579217,33.39,77382.01,1.0,-0.28221,0.00014,25.19516]
[1776465579322,33.39,77382.68,1.0,-0.28212,0.00014,25.19145]
[1776465584351,33.38,77387.77,1.0,-0.28143,0.00014,25.16334]
[1776465587058,33.38,77388.79,1.0,-0.28129,0.00014,25.1577]
[1776465589380,33.38,77389.0,1.0,-0.28126,0.00014,25.15652]
[1776465589388,33.38,77389.0,1.0,-0.28126,0.00014,25.15652]
[1776465589469,33.38,77389.0,1.0,-0.28126,0.00014,25.15652]
[1776465590385,33.38,77389.0,1.0,-0.28126,0.00014,25.15652]
[1776465590487,33.38,77390.54,1.0,-0.28105,0.00014,25.148]
[1776465592170,33.38,77390.54,1.0,-0.28105,0.00014,25.148]
[1776465592224,33.38,77390.54,1.0,-0.28105,0.00014,25.148]
[1776465593443,33.38,77390.54,1.0,-0.28105,0.00014,25.148]
[1776465593639,33.38,77390.54,1.0,-0.28105,0.00014,25.14799]
[1776465599614,33.38,77393.96,1.0,-0.28059,0.00014,25.12903]
[1776465601170,33.38,77396.31,1.0,-0.28027,0.00014,25.116]
[1776465602279,33.38,77396.52,1.0,-0.28024,0.00014,25.11485]
[1776465608451,33.39,77404.31,1.0,-0.27919,0.00014,25.07164]
[1776465612181,33.39,77405.12,1.0,-0.27909,0.00013,25.06734]
[1776465612214,33.39,77405.12,1.0,-0.27909,0.00013,25.06734]
[1776465613489,33.39,77405.12,1.0,-0.27909,0.00013,25.06745]
[1776465613532,33.39,77405.12,1.0,-0.27909,0.00013,25.06745]
[1776465621099,33.39,77407.99,1.0,-0.27871,0.00013,25.05193]
[1776465625562,33.39,77408.66,1.0,-0.27863,0.00013,25.04847]
[1776465626274,33.39,77408.66,1.0,-0.27863,0.00013,25.04847]
[1776465626340,33.39,77410.33,1.0,-0.27841,0.00013,25.03922]
[1776465633694,33.39,77409.57,1.0,-0.27851,0.00013,25.04077]
[1776465639177,33.39,77411.36,1.0,-0.27827,0.00013,25.03109]
[1776465641325,33.4,77410.81,1.0,-0.27835,0.00013,25.03441]
[1776465641405,33.4,77408.06,1.0,-0.27873,0.00013,25.05012]
[1776465648328,33.4,77405.73,1.0,-0.27905,0.00013,25.06351]
[1776465653891,33.4,77408.84,1.0,-0.27865,0.00013,25.04692]
[1776465659878,33.4,77409.28,1.0,-0.27861,0.00013,25.0453]
[1776465665269,33.41,77409.86,1.0,-0.27854,0.00013,25.0423]
[1776465670575,33.41,77406.24,1.0,-0.27905,0.00013,25.06341]
[1776465676572,33.41,77406.4,1.0,-0.27904,0.00013,25.06302]
[1776465684050,33.42,77408.33,1.0,-0.2788,0.00013,25.05321]
[1776465685525,33.42,77408.33,1.0,-0.2788,0.00013,25.05321]
[1776465686064,33.42,77408.34,1.0,-0.2788,0.00013,25.05337]
[1776465687092,33.42,77408.34,1.0,-0.2788,0.00013,25.05337]
[1776465687177,33.42,77417.02,1.0,-0.27764,0.00013,25.00502]
[1776465689340,33.42,77417.02,1.0,-0.27764,0.00013,25.00516]
[1776465689448,33.42,77417.02,1.0,-0.27764,0.00013,25.00516]
[1776465691197,33.42,77416.74,1.0,-0.27769,0.00013,25.00704]
[1776465691318,33.42,77422.58,1.0,-0.27688,0.00013,24.97108]
[1776465695661,33.42,77422.77,1.0,-0.27688,0.00013,24.97079]
[1776465695707,33.42,77422.77,1.0,-0.27688,0.00013,24.97079]
[1776465697241,33.42,77422.58,1.0,-0.27691,0.00013,24.97205]
[1776465697309,33.42,77422.58,1.0,-0.27691,0.00013,24.97205]
[1776465697350,33.42,77423.84,1.0,-0.27674,0.00013,24.96519]
[1776465699328,33.42,77423.84,1.0,-0.27675,0.00013,24.96539]
[1776465699420,33.43,77424.29,1.0,-0.27669,0.00013,24.96308]
[1776465705210,33.46,77429.75,1.0,-0.27615,0.00013,24.94101]
[1776465708026,33.46,77435.39,1.0,-0.27541,0.00013,24.90999]
[1776465708234,33.46,77436.47,1.0,-0.27527,0.00013,24.90415]
[1776465708570,33.46,77436.47,1.0,-0.27527,0.00013,24.90415]
[1776465709143,33.46,77436.47,1.0,-0.27527,0.00013,24.90415]
[1776465709159,33.46,77436.47,1.0,-0.27527,0.00013,24.90415]
[1776465710832,33.47,77440.09,1.0,-0.2748,0.00013,24.88424]
[1776465710921,33.47,77440.09,1.0,-0.2748,0.00013,24.88424]
[1776465710944,33.47,77440.09,1.0,-0.2748,0.00013,24.88424]
[1776465711487,33.47,77440.09,1.0,-0.2748,0.00013,24.88424]
[1776465711249,33.48,77441.81,1.0,-0.27463,0.00013,24.87717]
[1776465712255,33.48,77449.74,1.0,-0.27357,0.00013,24.83233]
[1776465713571,33.49,77451.48,1.0,-0.27341,0.00013,24.8254]
[1776465714267,33.49,77451.05,1.0,-0.27347,0.00013,24.82831]
[1776465719296,33.49,77450.24,1.0,-0.27361,0.00013,24.83406]
[1776465724331,33.5,77449.34,1.0,-0.27375,0.00013,24.84025]
[1776465729367,33.5,77450.69,1.0,-0.2736,0.00013,24.83369]
[1776465734406,33.51,77454.52,1.0,-0.27311,0.00013,24.81314]
[1776465739439,33.51,77454.89,1.0,-0.27309,0.00013,24.81228]
[1776465742047,33.51,77454.69,1.0,-0.27312,0.00013,24.81366]
[1776465742112,33.51,77454.34,1.0,-0.27318,0.00013,24.81589]
[1776465747496,33.53,77453.18,1.0,-0.27341,0.00013,24.82605]
[1776465748642,33.53,77453.18,1.0,-0.27341,0.00013,24.82605]
[1776465750168,33.55,77452.46,1.0,-0.27361,0.00013,24.83466]
[1776465750269,33.55,77451.93,1.0,-0.27368,0.00013,24.83787]
[1776465754248,33.55,77451.93,1.0,-0.27367,0.00013,24.83489]
[1776465754315,33.55,77451.93,1.0,-0.27368,0.00013,24.83532]
[1776465754612,33.55,77451.93,1.0,-0.27368,0.00013,24.83532]
[1776465756249,33.55,77451.93,1.0,-0.27369,0.00013,24.83553]
[1776465756350,33.55,77451.25,1.0,-0.27378,0.00013,24.83959]
[1776465762099,33.56,77450.7,1.0,-0.27388,0.00013,24.84374]
[1776465772170,33.56,77449.46,1.0,-0.27409,0.00013,24.85275]
[1776465776069,33.57,77444.87,1.0,-0.27471,0.00013,24.87916]
[1776465776270,33.57,77444.87,1.0,-0.27471,0.00013,24.87916]
[1776465776591,33.57,77444.32,1.0,-0.27479,0.00013,24.88257]
[1776465777037,33.57,77444.32,1.0,-0.27479,0.00013,24.88257]
[1776465777169,33.57,77444.32,1.0,-0.27479,0.00013,24.88257]
[1776465777238,33.57,77438.82,1.0,-0.27552,0.00013,24.91347]
[1776465778506,33.57,77438.82,1.0,-0.27552,0.00013,24.91347]
[1776465778579,33.58,77436.1,1.0,-0.27594,0.00013,24.93102]
[1776465778664,33.58,77436.1,1.0,-0.27594,0.00013,24.93102]
[1776465778682,33.58,77436.1,1.0,-0.27594,0.00013,24.93102]
[1776465779241,33.58,77434.64,1.0,-0.27614,0.00013,24.93957]
[1776465780721,33.58,77434.64,1.0,-0.27614,0.00013,24.93957]
[1776465781010,33.58,77434.64,1.0,-0.27614,0.00013,24.93957]
[1776465781026,33.58,77434.64,1.0,-0.27614,0.00013,24.93957]
[1776465782712,33.58,77429.35,1.0,-0.27686,0.00013,24.96963]
[1776465782740,33.58,77429.35,1.0,-0.27686,0.00013,24.96963]
[1776465782813,33.58,77429.72,1.0,-0.27681,0.00013,24.96757]
[1776465784462,33.58,77429.72,1.0,-0.27681,0.00013,24.96757]
[1776465784774,33.58,77429.92,1.0,-0.27679,0.00013,24.96671]
[1776465784805,33.58,77429.92,1.0,-0.27679,0.00013,24.96671]
[1776465785003,33.58,77429.92,1.0,-0.27679,0.00013,24.96671]
[1776465785020,33.58,77432.26,1.0,-0.27648,0.00013,24.95364]
[1776465786768,33.58,77432.26,1.0,-0.27648,0.00013,24.95377]
[1776465786927,33.58,77433.22,1.0,-0.27636,0.00013,24.94855]
[1776465792310,33.59,77432.57,1.0,-0.27646,0.00013,24.95304]
[1776465794373,33.59,77432.57,1.0,-0.27646,0.00013,24.95304]
[1776465794648,33.59,77431.78,1.0,-0.27657,0.00013,24.95774]
[1776465794676,33.59,77431.78,1.0,-0.27657,0.00013,24.95774]
[1776465794882,33.59,77431.78,1.0,-0.27657,0.00013,24.95774]
[1776465794892,33.59,77431.78,1.0,-0.27657,0.00013,24.95774]
[1776465795108,33.59,77426.77,1.0,-0.27724,0.00013,24.98569]
[1776465799258,33.59,77420.17,1.0,-0.27814,0.00013,25.02282]
[1776465799532,33.59,77417.62,1.0,-0.27848,0.00013,25.03705]
[1776465801489,33.59,77427.92,1.0,-0.2771,0.00013,24.97979]
[1776465803340,33.59,77428.7,1.0,-0.277,0.00013,24.97549]
[1776465803427,33.59,77429.24,1.0,-0.27693,0.00013,24.97261]
[1776465809262,33.59,77431.48,1.0,-0.27664,0.00013,24.96065]
[1776465809523,33.59,77431.28,1.0,-0.27667,0.00013,24.96205]
[1776465812002,33.59,77425.72,1.0,-0.2774,0.00013,24.98988]
[1776465812013,33.59,77425.72,1.0,-0.2774,0.00013,24.98988]
[1776465812021,33.59,77425.72,1.0,-0.2774,0.00013,24.98988]
[1776465812051,33.59,77425.72,1.0,-0.2774,0.00013,24.98988]
[1776465812213,33.59,77425.72,1.0,-0.2774,0.00013,24.98988]
[1776465812410,33.59,77425.88,1.0,-0.27738,0.00013,24.98908]
[1776465813633,33.6,77425.96,1.0,-0.27738,0.00013,24.98874]
[1776465813965,33.6,77425.96,1.0,-0.27738,0.00013,24.98874]
[1776465815313,33.6,77425.96,1.0,-0.27738,0.00013,24.98874]
[1776465815336,33.6,77425.96,1.0,-0.27738,0.00013,24.98874]
[1776465815505,33.6,77426.6,1.0,-0.2773,0.00013,24.98537]
[1776465821010,33.6,77424.01,1.0,-0.27765,0.00013,25.00024]
[1776465824658,33.6,77423.63,1.0,-0.27771,0.00013,25.00252]
[1776465824693,33.6,77423.63,1.0,-0.27771,0.00013,25.00252]
[1776465825501,33.6,77423.63,1.0,-0.27771,0.00013,25.00252]
[1776465825599,33.6,77423.14,1.0,-0.27778,0.00013,25.0055]
[1776465831082,33.6,77423.42,1.0,-0.27775,0.00013,25.00436]
[1776465833755,33.6,77423.78,1.0,-0.27771,0.00013,25.00264]
[1776465834547,33.6,77428.73,1.0,-0.27705,0.00013,24.97517]
[1776465835672,33.6,77431.19,1.0,-0.27672,0.00013,24.96158]
[1776465836238,33.6,77431.19,1.0,-0.27672,0.00013,24.96158]
[1776465836335,33.6,77431.59,1.0,-0.27667,0.00013,24.95949]
[1776465837717,33.6,77431.59,1.0,-0.27667,0.00013,24.95949]
[1776465838035,33.6,77432.0,1.0,-0.27662,0.00013,24.95734]
[1776465843847,33.61,77434.14,1.0,-0.27635,0.00013,24.94611]
[1776465849035,33.61,77435.38,1.0,-0.2762,0.00013,24.93992]
[1776465855250,33.61,77428.45,1.0,-0.27715,0.00013,24.97949]
[1776465860283,33.62,77426.64,1.0,-0.2774,0.00013,24.99008]
[1776465868339,33.62,77425.97,1.0,-0.27751,0.00013,24.99472]
[1776465874388,33.62,77425.64,1.0,-0.27755,0.00013,24.99376]
[1776465879614,33.62,77424.1,1.0,-0.27777,0.00013,25.00273]
[1776465888479,33.63,77422.49,1.0,-0.278,0.00013,25.01266]
[1776465893516,33.63,77421.58,1.0,-0.27814,0.00013,25.0182]
[1776465898549,33.63,77421.53,1.0,-0.27815,0.00013,25.01897]
[1776465903584,33.63,77420.98,1.0,-0.27824,0.00013,25.02251]
[1776465910633,33.64,77420.53,1.0,-0.27832,0.00013,25.02569]
[1776465915192,33.64,77420.26,1.0,-0.27836,0.00013,25.02748]
[1776465917060,33.64,77420.25,1.0,-0.27837,0.00013,25.02782]
[1776465917069,33.64,77420.25,1.0,-0.27837,0.00013,25.02782]
[1776465917077,33.64,77420.25,1.0,-0.27837,0.00013,25.02782]
[1776465917170,33.64,77420.25,1.0,-0.27837,0.00013,25.02782]
[1776465917269,33.64,77420.36,1.0,-0.27835,0.00013,25.02722]
[1776465921152,33.64,77420.25,1.0,-0.27838,0.00013,25.02822]
[1776465921228,33.64,77420.31,1.0,-0.27837,0.00013,25.02788]
[1776465923770,33.64,77420.17,1.0,-0.27839,0.00013,25.02885]
[1776465923964,33.64,77420.17,1.0,-0.27839,0.00013,25.02885]
[1776465924183,33.64,77420.17,1.0,-0.27839,0.00013,25.02885]
[1776465925391,33.64,77409.57,1.0,-0.27982,0.00013,25.08771]
[1776465926911,33.64,77409.57,1.0,-0.27982,0.00013,25.08771]
[1776465931919,33.64,77406.89,1.0,-0.28018,0.00013,25.10259]
[1776465932770,33.64,77409.2,1.0,-0.27985,0.00013,25.08653]
[1776465932948,33.64,77409.2,1.0,-0.27985,0.00013,25.08653]
[1776465934167,33.64,77407.24,1.0,-0.28012,0.00013,25.09737]
[1776465934651,33.64,77407.24,1.0,-0.28012,0.00013,25.09737]
[1776465934665,33.64,77407.24,1.0,-0.28012,0.00013,25.09737]
[1776465934695,33.64,77407.24,1.0,-0.28012,0.00013,25.09737]
[1776465934684,33.64,77404.32,1.0,-0.28051,0.00013,25.11347]
[1776465934741,33.64,77404.32,1.0,-0.28051,0.00013,25.11347]
[1776465934820,33.64,77404.32,1.0,-0.28051,0.00013,25.11347]
[1776465934882,33.64,77404.32,1.0,-0.28051,0.00013,25.11347]
[1776465935048,33.64,77404.32,1.0,-0.28051,0.00013,25.11347]
[1776465935142,33.64,77397.92,1.0,-0.28137,0.00013,25.14859]
[1776465936179,33.64,77397.92,1.0,-0.28137,0.00013,25.14859]
[1776465937493,33.64,77392.76,1.0,-0.28206,0.00013,25.17685]
[1776465938541,33.64,77392.62,1.0,-0.28208,0.00013,25.17756]
[1776465939469,33.64,77392.9,1.0,-0.28204,0.00013,25.17598]
[1776465939502,33.64,77392.9,1.0,-0.28204,0.00013,25.17598]
[1776465939672,33.64,77392.65,1.0,-0.28208,0.00013,25.1773]
[1776465941508,33.64,77392.65,1.0,-0.28208,0.00013,25.1773]
[1776465941637,33.64,77392.65,1.0,-0.28208,0.00013,25.1773]
[1776465942477,33.64,77390.89,1.0,-0.28231,0.00013,25.18681]
[1776465942543,33.64,77390.89,1.0,-0.28231,0.00013,25.18681]
[1776465942749,33.64,77390.15,1.0,-0.28241,0.00013,25.19079]
[1776465943531,33.64,77390.15,1.0,-0.28241,0.00013,25.19079]
[1776465943577,33.64,77390.15,1.0,-0.28241,0.00013,25.19079]
[1776465947626,33.64,77385.87,1.0,-0.28298,0.00013,25.2139]
[1776465947636,33.64,77385.87,1.0,-0.28298,0.00013,25.2139]
[1776465947723,33.64,77383.72,1.0,-0.28327,0.00014,25.22541]
[1776465953277,33.64,77385.2,1.0,-0.28306,0.00013,25.21692]
[1776465958186,33.64,77387.5,1.0,-0.28273,0.00013,25.20385]
[1776465958275,33.64,77387.5,1.0,-0.28273,0.00013,25.20385]
[1776465958283,33.64,77387.29,1.0,-0.28276,0.00013,25.20489]
[1776465959794,33.64,77392.11,1.0,-0.2821,0.00013,25.17836]
[1776465960441,33.63,77393.81,1.0,-0.28187,0.00013,25.16897]
[1776465966019,33.63,77393.72,1.0,-0.28188,0.00013,25.16904]
[1776465968500,33.63,77393.72,1.0,-0.28188,0.00013,25.16904]
[1776465968740,33.63,77394.77,1.0,-0.28173,0.00013,25.16312]
[1776465968868,33.63,77394.77,1.0,-0.28173,0.00013,25.16312]
[1776465969012,33.63,77394.77,1.0,-0.28173,0.00013,25.16312]
[1776465969048,33.63,77394.77,1.0,-0.28173,0.00013,25.16312]
[1776465969053,33.63,77394.77,1.0,-0.28173,0.00013,25.16312]
[1776465969274,33.63,77394.77,1.0,-0.28173,0.00013,25.16312]
[1776465969492,33.63,77394.77,1.0,-0.28173,0.00013,25.16312]
[1776465969613,33.63,77421.98,1.0,-0.27808,0.00013,25.01306]
[1776465969994,33.63,77421.98,1.0,-0.27808,0.00013,25.01306]
[1776465970052,33.63,77421.98,1.0,-0.27808,0.00013,25.01327]
[1776465971426,33.63,77427.45,1.0,-0.27734,0.00013,24.98256]
[1776465972258,33.63,77427.45,1.0,-0.27734,0.00013,24.98256]
[1776465974005,33.63,77422.54,1.0,-0.27798,0.00013,25.00892]
[1776465974870,33.63,77422.05,1.0,-0.27803,0.00013,25.01131]
[1776465974879,33.63,77422.05,1.0,-0.27803,0.00013,25.01131]
[1776465974931,33.63,77422.05,1.0,-0.27803,0.00013,25.01131]
[1776465975642,33.63,77422.05,1.0,-0.27803,0.00013,25.01131]
[1776465975711,33.63,77422.05,1.0,-0.27803,0.00013,25.01131]
[1776465977147,33.63,77422.25,1.0,-0.278,0.00013,25.00987]
[1776465977174,33.63,77422.25,1.0,-0.278,0.00013,25.00987]
[1776465977806,33.62,77422.63,1.0,-0.27794,0.00013,25.00743]
[1776465978152,33.62,77422.63,1.0,-0.27794,0.00013,25.00743]
[1776465978537,33.62,77422.63,1.0,-0.27794,0.00013,25.00743]
[1776465978677,33.62,77422.63,1.0,-0.27794,0.00013,25.00743]
[1776465978720,33.62,77422.68,1.0,-0.27792,0.00013,25.0065]
[1776465979626,33.62,77422.68,1.0,-0.27792,0.00013,25.0065]
[1776465979697,33.62,77415.14,1.0,-0.27893,0.00013,25.04834]
[1776465980072,33.62,77415.14,1.0,-0.27893,0.00013,25.04834]
[1776465980092,33.62,77415.14,1.0,-0.27893,0.00013,25.04834]
[1776465980127,33.62,77415.14,1.0,-0.27893,0.00013,25.04834]
[1776465980137,33.62,77411.51,1.0,-0.27942,0.00013,25.06841]
[1776465983186,33.62,77409.62,1.0,-0.27967,0.00013,25.07885]
[1776465983257,33.62,77409.62,1.0,-0.27967,0.00013,25.07885]
[1776465983547,33.62,77409.62,1.0,-0.27967,0.00013,25.07885]
[1776465983594,33.62,77409.62,1.0,-0.27967,0.00013,25.07885]
[1776465991194,33.62,77408.38,1.0,-0.27982,0.00013,25.08218]
[1776465993933,33.62,77406.49,1.0,-0.28007,0.00013,25.0926]
[1776465995638,33.62,77400.35,1.0,-0.2809,0.00013,25.12639]
[1776465996484,33.62,77395.64,1.0,-0.28153,0.00013,25.1522]
[1776465996499,33.62,77395.64,1.0,-0.28153,0.00013,25.1522]
[1776465996506,33.62,77395.64,1.0,-0.28153,0.00013,25.1522]
[1776465998501,33.62,77395.16,1.0,-0.28159,0.00013,25.15478]
[1776465998515,33.62,77395.1,1.0,-0.2816,0.00013,25.15501]
[1776466004285,33.62,77395.59,1.0,-0.28153,0.00013,25.15206]
[1776466009324,33.62,77395.79,1.0,-0.2815,0.00013,25.15075]
[1776466016380,33.62,77396.27,1.0,-0.28142,0.00013,25.14785]
[1776466017950,33.62,77396.87,1.0,-0.28134,0.00013,25.14449]
[1776466018794,33.62,77393.41,1.0,-0.28181,0.00013,25.16342]
[1776466018842,33.62,77393.41,1.0,-0.28181,0.00013,25.16342]
[1776466018874,33.62,77393.41,1.0,-0.28181,0.00013,25.16342]
[1776466019068,33.62,77393.41,1.0,-0.28181,0.00013,25.16342]
[1776466019398,33.62,77393.41,1.0,-0.28181,0.00013,25.16342]
[1776466021204,33.62,77390.27,1.0,-0.28223,0.00013,25.18055]
[1776466022116,33.62,77389.09,1.0,-0.28239,0.00013,25.18694]
[1776466023010,33.62,77387.29,1.0,-0.28263,0.00013,25.19664]
[1776466024505,33.62,77387.29,1.0,-0.28263,0.00013,25.19664]
[1776466029986,33.61,77387.29,1.0,-0.28262,0.00014,25.19633]
[1776466036515,33.61,77383.96,1.0,-0.28306,0.00014,25.21402]
[1776466040980,33.61,77385.44,1.0,-0.28286,0.00014,25.20581]
[1776466041233,33.61,77385.44,1.0,-0.28286,0.00014,25.20581]
[1776466043336,33.61,77377.13,1.0,-0.28398,0.00014,25.25118]
[1776466043564,33.61,77374.62,1.0,-0.28433,0.00014,25.26504]
[1776466049606,33.62,77372.09,1.0,-0.2847,0.00014,25.28015]
[1776466050014,33.62,77372.09,1.0,-0.2847,0.00014,25.28015]
[1776466050690,33.62,77378.77,1.0,-0.2838,0.00014,25.24414]
[1776466052921,33.62,77382.9,1.0,-0.28322,0.00014,25.21814]
[1776466057601,33.62,77384.61,1.0,-0.28299,0.00014,25.20862]
[1776466057662,33.62,77384.86,1.0,-0.28295,0.00014,25.20721]
[1776466059522,33.62,77385.36,1.0,-0.28288,0.00014,25.20444]
[1776466059678,33.62,77385.31,1.0,-0.28289,0.00014,25.20467]
[1776466065717,33.62,77384.52,1.0,-0.28299,0.00014,25.20866]
[1776466068351,33.62,77379.8,1.0,-0.28362,0.00014,25.2342]
[1776466068403,33.62,77379.8,1.0,-0.28362,0.00014,25.2342]
[1776466068901,33.62,77379.31,1.0,-0.28369,0.00014,25.23678]
[1776466069747,33.62,77379.03,1.0,-0.28372,0.00014,25.23822]
[1776466071880,33.61,77373.33,1.0,-0.28449,0.00014,25.26893]
[1776466077808,33.61,77369.83,1.0,-0.28495,0.00014,25.28708]
[1776466078332,33.61,77369.83,1.0,-0.28495,0.00014,25.28708]
[1776466078650,33.61,77369.83,1.0,-0.28495,0.00014,25.28708]
[1776466081892,33.61,77363.35,1.0,-0.28581,0.00014,25.3215]
[1776466082840,33.61,77366.53,1.0,-0.28538,0.00014,25.30416]
[1776466087875,33.6,77372.99,1.0,-0.28448,0.00014,25.26851]
[1776466090069,33.6,77373.47,1.0,-0.28441,0.00014,25.26564]
[1776466090105,33.6,77373.23,1.0,-0.28444,0.00014,25.26694]
[1776466100726,33.6,77372.71,1.0,-0.2845,0.00014,25.26923]
[1776466100772,33.6,77372.71,1.0,-0.2845,0.00014,25.26923]
[1776466102301,33.6,77372.61,1.0,-0.28449,0.00014,25.2688]
[1776466102847,33.6,77372.57,1.0,-0.28449,0.00014,25.26873]
[1776466107885,33.59,77372.71,1.0,-0.28446,0.00014,25.26741]
[1776466112933,33.59,77372.54,1.0,-0.28444,0.00014,25.26414]
[1776466116803,33.59,77382.23,1.0,-0.28312,0.00014,25.21099]
[1776466121956,33.59,77383.33,1.0,-0.28296,0.00014,25.20459]
[1776466123609,33.59,77383.33,1.0,-0.28296,0.00014,25.20451]
[1776466123696,33.59,77383.33,1.0,-0.28296,0.00014,25.20451]
[1776466123701,33.59,77383.33,1.0,-0.28296,0.00014,25.20451]
[1776466123768,33.59,77383.33,1.0,-0.28296,0.00014,25.20451]
[1776466123929,33.59,77381.15,1.0,-0.28326,0.00014,25.21632]
[1776466126258,33.58,77374.04,1.0,-0.28422,0.00014,25.25492]
[1776466126694,33.58,77374.04,1.0,-0.28422,0.00014,25.25492]
[1776466126706,33.58,77374.04,1.0,-0.28422,0.00014,25.25492]
[1776466126795,33.58,77371.68,1.0,-0.28453,0.00014,25.26747]
[1776466132265,33.58,77370.84,1.0,-0.28463,0.00014,25.27149]
[1776466138621,33.58,77365.14,1.0,-0.28542,0.00014,25.30316]
[1776466144130,33.59,77365.29,1.0,-0.28543,0.00014,25.30346]
[1776466150313,33.6,77366.48,1.0,-0.2853,0.00014,25.29834]
[1776466155347,33.6,77366.35,1.0,-0.28534,0.00014,25.29999]
[1776466160383,33.6,77366.48,1.0,-0.28534,0.00014,25.30025]
[1776466167431,33.61,77366.28,1.0,-0.2854,0.00014,25.30267]
[1776466174990,33.62,77363.06,1.0,-0.28586,0.00014,25.31812]
[1776466180395,33.62,77364.42,1.0,-0.28569,0.00014,25.31148]
[1776466185561,33.62,77365.5,1.0,-0.28557,0.00014,25.30672]
[1776466189411,33.62,77365.5,1.0,-0.28557,0.00014,25.30672]
[1776466189869,33.62,77365.5,1.0,-0.28557,0.00014,25.30672]
[1776466189926,33.62,77365.5,1.0,-0.28557,0.00014,25.30672]
[1776466189953,33.63,77363.96,1.0,-0.2858,0.00014,25.31593]
[1776466191911,33.63,77363.96,1.0,-0.2858,0.00014,25.31593]
[1776466191926,33.63,77363.96,1.0,-0.2858,0.00014,25.31593]
[1776466195997,33.63,77363.59,1.0,-0.28586,0.00014,25.31859]
[1776466196190,33.63,77366.93,1.0,-0.28542,0.00014,25.3009]
[1776466196813,33.63,77366.93,1.0,-0.28542,0.00014,25.3009]
[1776466196891,33.63,77366.93,1.0,-0.28542,0.00014,25.3009]
[1776466196961,33.63,77370.92,1.0,-0.28488,0.00014,25.27952]
[1776466197227,33.63,77370.92,1.0,-0.28488,0.00014,25.27952]
[1776466197684,33.63,77378.02,1.0,-0.28392,0.00014,25.24105]
[1776466198042,33.63,77378.02,1.0,-0.28392,0.00014,25.24105]
[1776466198101,33.63,77378.02,1.0,-0.28392,0.00014,25.24105]
[1776466198696,33.63,77381.05,1.0,-0.2835,0.00014,25.22433]
[1776466204932,33.63,77381.12,1.0,-0.28348,0.00014,25.2235]
[1776466205045,33.63,77377.66,1.0,-0.28395,0.00014,25.24218]
[1776466205123,33.63,77377.66,1.0,-0.28395,0.00014,25.24218]
[1776466205304,33.63,77377.66,1.0,-0.28395,0.00014,25.24218]
[1776466205365,33.63,77377.66,1.0,-0.28395,0.00014,25.24218]
[1776466206215,33.63,77376.05,1.0,-0.28417,0.00014,25.25092]
[1776466206224,33.63,77376.05,1.0,-0.28417,0.00014,25.25092]
[1776466206709,33.63,77370.08,1.0,-0.28497,0.00014,25.28298]
[1776466208237,33.63,77368.34,1.0,-0.28521,0.00014,25.29238]
[1776466208251,33.63,77368.34,1.0,-0.28521,0.00014,25.29238]
[1776466208405,33.63,77368.34,1.0,-0.28521,0.00014,25.29238]
[1776466208827,33.63,77366.2,1.0,-0.2855,0.00014,25.30395]
[1776466210241,33.63,77364.86,1.0,-0.28568,0.00014,25.31135]
[1776466210631,33.63,77364.86,1.0,-0.28568,0.00014,25.31135]
[1776466210742,33.63,77364.86,1.0,-0.28569,0.00014,25.31151]
[1776466212189,33.63,77363.69,1.0,-0.28585,0.00014,25.31797]
[1776466217853,33.63,77363.24,1.0,-0.28593,0.00014,25.32117]
[1776466222935,33.64,77363.31,1.0,-0.28594,0.00014,25.32154]
[1776466230876,33.64,77365.61,1.0,-0.28566,0.00014,25.31052]
[1776466235912,33.65,77366.1,1.0,-0.28559,0.00014,25.30527]
[1776466244216,33.65,77365.24,1.0,-0.28572,0.00014,25.31037]
[1776466255552,33.66,77366.89,1.0,-0.28555,0.00014,25.30393]
[1776466262096,33.66,77367.04,1.0,-0.28556,0.00014,25.30422]
[1776466267131,33.67,77370.79,1.0,-0.28507,0.00014,25.2848]
[1776466272432,33.67,77370.35,1.0,-0.28515,0.00014,25.28806]
[1776466278268,33.67,77375.2,1.0,-0.28448,0.00014,25.26125]
[1776466283299,33.67,77373.25,1.0,-0.28473,0.00014,25.27108]
[1776466287707,33.66,77373.3,1.0,-0.2847,0.00014,25.27022]
[1776466287764,33.66,77373.16,1.0,-0.28472,0.00014,25.27084]
[1776466293371,33.66,77374.16,1.0,-0.28455,0.00014,25.26133]
[1776466297620,33.66,77376.96,1.0,-0.28416,0.00014,25.24575]
[1776466297664,33.66,77376.96,1.0,-0.28416,0.00014,25.24575]
[1776466297943,33.66,77376.96,1.0,-0.28416,0.00014,25.24575]
[1776466298004,33.66,77387.06,1.0,-0.28279,0.00013,25.1906]
[1776466298886,33.66,77387.06,1.0,-0.28279,0.00013,25.1906]
[1776466298956,33.66,77390.76,1.0,-0.28229,0.00013,25.17035]
[1776466299955,33.66,77390.76,1.0,-0.28229,0.00013,25.17035]
[1776466299984,33.66,77402.24,1.0,-0.28074,0.00013,25.10745]
[1776466301034,33.66,77402.24,1.0,-0.28074,0.00013,25.10745]
[1776466301752,33.66,77406.63,1.0,-0.28015,0.00013,25.08332]
[1776466302363,33.66,77407.1,1.0,-0.28009,0.00013,25.08078]
[1776466302432,33.66,77407.1,1.0,-0.28009,0.00013,25.08078]
[1776466303274,33.66,77407.1,1.0,-0.28009,0.00013,25.08078]
[1776466308475,33.66,77402.93,1.0,-0.28066,0.00013,25.10394]
[1776466314755,33.66,77401.91,1.0,-0.2808,0.00013,25.10964]
[1776466316440,33.66,77395.23,1.0,-0.2817,0.00013,25.14638]
[1776466316483,33.66,77395.23,1.0,-0.2817,0.00013,25.14638]
[1776466318317,33.66,77395.49,1.0,-0.28166,0.00013,25.14496]
[1776466318381,33.66,77395.49,1.0,-0.28166,0.00013,25.14496]
[1776466323615,33.66,77400.77,1.0,-0.28095,0.00013,25.11602]
[1776466325537,33.66,77406.46,1.0,-0.28019,0.00013,25.08478]
[1776466325578,33.66,77406.46,1.0,-0.28019,0.00013,25.08478]
[1776466326047,33.66,77407.38,1.0,-0.28007,0.00013,25.0798]
[1776466328458,33.66,77408.79,1.0,-0.27988,0.00013,25.07208]
[1776466328615,33.66,77410.36,1.0,-0.27967,0.00013,25.06349]
[1776466329234,33.66,77410.36,1.0,-0.27967,0.00013,25.06349]
[1776466330060,33.66,77410.36,1.0,-0.27967,0.00013,25.06349]
[1776466330871,33.66,77410.48,1.0,-0.27966,0.00013,25.06297]
[1776466330934,33.66,77410.48,1.0,-0.27966,0.00013,25.06297]
[1776466330941,33.66,77410.48,1.0,-0.27966,0.00013,25.06297]
[1776466330979,33.66,77410.48,1.0,-0.27966,0.00013,25.06297]
[1776466331003,33.66,77410.48,1.0,-0.27966,0.00013,25.06297]
[1776466331033,33.66,77410.48,1.0,-0.27966,0.00013,25.06297]
[1776466332579,33.66,77410.16,1.0,-0.2797,0.00013,25.06481]
[1776466332589,33.66,77410.16,1.0,-0.2797,0.00013,25.06481]
[1776466332877,33.66,77416.07,1.0,-0.27891,0.00013,25.03237]
[1776466333406,33.66,77416.07,1.0,-0.27891,0.00013,25.03237]
[1776466333454,33.66,77416.07,1.0,-0.27891,0.00013,25.03237]
[1776466334581,33.66,77415.95,1.0,-0.27893,0.00013,25.03315]
[1776466334592,33.66,77415.95,1.0,-0.27893,0.00013,25.03315]
[1776466334663,33.66,77415.95,1.0,-0.27893,0.00013,25.03315]
[1776466337364,33.66,77411.91,1.0,-0.27948,0.00013,25.05569]
[1776466337406,33.66,77411.91,1.0,-0.27948,0.00013,25.05569]
[1776466337497,33.66,77411.91,1.0,-0.27948,0.00013,25.05569]
[1776466338610,33.66,77409.76,1.0,-0.27977,0.00013,25.06764]
[1776466338990,33.66,77402.96,1.0,-0.28069,0.00013,25.10519]
[1776466344698,33.66,77402.16,1.0,-0.2808,0.00013,25.10972]
[1776466344799,33.66,77402.62,1.0,-0.28074,0.00013,25.10731]
[1776466351112,33.67,77403.66,1.0,-0.2806,0.00013,25.10174]
[1776466356257,33.67,77405.96,1.0,-0.28028,0.00013,25.08593]
[1776466361847,33.67,77406.34,1.0,-0.28023,0.00013,25.08405]
[1776466369814,33.67,77406.71,1.0,-0.28019,0.00013,25.08216]
[1776466376953,33.67,77406.98,1.0,-0.28016,0.00013,25.08105]
[1776466381101,33.67,77397.71,1.0,-0.2814,0.00013,25.13194]
[1776466381307,33.67,77397.71,1.0,-0.2814,0.00013,25.13194]
[1776466381364,33.67,77397.71,1.0,-0.2814,0.00013,25.13194]
[1776466381385,33.67,77397.71,1.0,-0.2814,0.00013,25.13194]
[1776466381399,33.67,77397.71,1.0,-0.2814,0.00013,25.13194]
[1776466381988,33.67,77397.71,1.0,-0.2814,0.00013,25.13191]
[1776466384006,33.67,77387.81,1.0,-0.28273,0.00013,25.18582]
[1776466385846,33.67,77382.39,1.0,-0.28346,0.00014,25.2152]
[1776466386494,33.67,77381.93,1.0,-0.28352,0.00014,25.21758]
[1776466387978,33.67,77380.98,1.0,-0.28365,0.00014,25.22263]
[1776466389547,33.67,77380.08,1.0,-0.28376,0.00014,25.22727]
[1776466389579,33.67,77380.08,1.0,-0.28376,0.00014,25.22727]
[1776466390047,33.67,77380.96,1.0,-0.28364,0.00014,25.22237]
[1776466391568,33.66,77382.06,1.0,-0.28349,0.00014,25.21628]
[1776466392058,33.66,77381.51,1.0,-0.28356,0.00014,25.21916]
[1776466397092,33.66,77380.01,1.0,-0.28375,0.00014,25.22674]
[1776466397891,33.66,77380.01,1.0,-0.28375,0.00014,25.22674]
[1776466399712,33.66,77380.79,1.0,-0.28364,0.00014,25.22228]
[1776466400113,33.66,77383.58,1.0,-0.28326,0.00014,25.20701]
[1776466405148,33.66,77386.8,1.0,-0.28282,0.00013,25.189]
[1776466405828,33.66,77386.8,1.0,-0.28282,0.00013,25.189]
[1776466405852,33.66,77386.8,1.0,-0.28282,0.00013,25.189]
[1776466405916,33.66,77386.89,1.0,-0.2828,0.00013,25.18841]
[1776466411191,33.66,77388.66,1.0,-0.28253,0.00013,25.17487]
[1776466416686,33.65,77388.25,1.0,-0.28257,0.00013,25.17659]
[1776466422271,33.65,77386.95,1.0,-0.28274,0.00013,25.18306]
[1776466429320,33.65,77385.71,1.0,-0.28289,0.00014,25.1891]
[1776466434053,33.65,77384.85,1.0,-0.283,0.00014,25.19348]
[1776466434295,33.65,77379.54,1.0,-0.28371,0.00014,25.22214]
[1776466434492,33.65,77379.14,1.0,-0.28376,0.00014,25.22431]
[1776466441741,33.64,77377.19,1.0,-0.28401,0.00014,25.23427]
[1776466447602,33.64,77374.66,1.0,-0.28433,0.00014,25.24708]
[1776466453567,33.64,77374.02,1.0,-0.2844,0.00014,25.24974]
[1776466455496,33.63,77378.22,1.0,-0.28383,0.00014,25.2267]
[1776466455679,33.63,77379.53,1.0,-0.28365,0.00014,25.21947]
[1776466456917,33.63,77379.53,1.0,-0.28365,0.00014,25.21947]
[1776466459971,33.63,77382.63,1.0,-0.28322,0.00014,25.20229]
[1776466460016,33.63,77382.63,1.0,-0.28322,0.00014,25.20229]
[1776466460096,33.63,77382.63,1.0,-0.28322,0.00014,25.20229]
[1776466460444,33.63,77386.98,1.0,-0.28263,0.00014,25.17839]
[1776466460453,33.63,77386.98,1.0,-0.28263,0.00014,25.17839]
[1776466461140,33.63,77391.48,1.0,-0.28202,0.00013,25.15374]
[1776466463218,33.63,77396.42,1.0,-0.28135,0.00013,25.12664]
[1776466464002,33.63,77394.62,1.0,-0.28159,0.00013,25.13648]
[1776466465610,33.63,77394.83,1.0,-0.28156,0.00013,25.13529]
[1776466471614,33.63,77396.54,1.0,-0.28131,0.00013,25.12229]
[1776466477108,33.63,77395.84,1.0,-0.2814,0.00013,25.12585]
[1776466480751,33.63,77395.89,1.0,-0.28139,0.00013,25.12551]
[1776466481152,33.63,77395.89,1.0,-0.28139,0.00013,25.12551]
[1776466481156,33.63,77395.82,1.0,-0.28139,0.00013,25.12568]
[1776466487178,33.63,77395.48,1.0,-0.28143,0.00013,25.12704]
[1776466492359,33.62,77393.9,1.0,-0.28163,0.00013,25.13534]
[1776466492559,33.62,77393.9,1.0,-0.28163,0.00013,25.13534]
[1776466496397,33.62,77384.93,1.0,-0.28283,0.00014,25.18378]
[1776466498930,33.62,77384.58,1.0,-0.28287,0.00014,25.18541]
[1776466499471,33.62,77384.58,1.0,-0.28287,0.00014,25.18527]
[1776466499490,33.62,77384.58,1.0,-0.28287,0.00014,25.18527]
[1776466504538,33.62,77384.44,1.0,-0.28287,0.00014,25.1854]
[1776466505571,33.62,77384.44,1.0,-0.28287,0.00014,25.18527]
[1776466505590,33.62,77384.44,1.0,-0.28287,0.00014,25.18527]
[1776466505682,33.62,77384.44,1.0,-0.28287,0.00014,25.18527]
[1776466505814,33.62,77384.44,1.0,-0.28287,0.00014,25.18527]
[1776466505870,33.62,77384.44,1.0,-0.28287,0.00014,25.18527]
[1776466505938,33.62,77383.37,1.0,-0.28301,0.00014,25.19111]
[1776466507065,33.62,77383.37,1.0,-0.28301,0.00014,25.19111]
[1776466507124,33.62,77383.37,1.0,-0.28301,0.00014,25.19111]
[1776466507933,33.62,77383.37,1.0,-0.28301,0.00014,25.19087]
[1776466507980,33.62,77383.37,1.0,-0.28301,0.00014,25.19087]
[1776466508819,33.61,77383.37,1.0,-0.283,0.00014,25.19075]
[1776466508893,33.61,77383.37,1.0,-0.283,0.00014,25.19075]
[1776466513908,33.61,77381.41,1.0,-0.28325,0.00014,25.20084]
[1776466518156,33.61,77374.1,1.0,-0.28424,0.00014,25.24024]
[1776466519817,33.61,77373.84,1.0,-0.28427,0.00014,25.24137]
[1776466519873,33.61,77373.5,1.0,-0.28431,0.00014,25.24307]
[1776466526277,33.61,77373.51,1.0,-0.28429,0.00014,25.24244]
[1776466527946,33.6,77373.72,1.0,-0.28425,0.00014,25.24075]
[1776466527960,33.6,77373.72,1.0,-0.28425,0.00014,25.24075]
[1776466528047,33.6,77373.75,1.0,-0.28424,0.00014,25.24045]
[1776466532397,33.6,77373.75,1.0,-0.28421,0.00014,25.23652]
[1776466532425,33.6,77373.75,1.0,-0.28421,0.00014,25.23652]
[1776466533535,33.6,77369.71,1.0,-0.28476,0.00014,25.25828]
[1776466534056,33.6,77369.71,1.0,-0.28476,0.00014,25.25828]
[1776466534066,33.6,77369.71,1.0,-0.28476,0.00014,25.25828]
[1776466534374,33.6,77368.36,1.0,-0.28494,0.00014,25.26544]
[1776466539470,33.6,77368.36,1.0,-0.28492,0.00014,25.26482]
[1776466544491,33.6,77370.57,1.0,-0.28464,0.00014,25.25368]
[1776466546289,33.6,77370.38,1.0,-0.28466,0.00014,25.25458]
[1776466546303,33.6,77370.38,1.0,-0.28466,0.00014,25.25458]
[1776466546390,33.6,77370.37,1.0,-0.28466,0.00014,25.2545]
[1776466548315,33.6,77370.37,1.0,-0.28466,0.00014,25.25437]
[1776466548329,33.6,77370.37,1.0,-0.28466,0.00014,25.25437]
[1776466548333,33.6,77370.37,1.0,-0.28466,0.00014,25.25437]
[1776466555381,33.6,77370.9,1.0,-0.28457,0.00014,25.25076]
[1776466556423,33.59,77370.98,1.0,-0.28455,0.00014,25.25009]
[1776466557209,33.59,77370.98,1.0,-0.28455,0.00014,25.24986]
[1776466558454,33.59,77370.8,1.0,-0.28457,0.00014,25.25072]
[1776466559223,33.59,77370.8,1.0,-0.28457,0.00014,25.2506]
[1776466561101,33.59,77370.24,1.0,-0.28464,0.00014,25.25352]
[1776466561312,33.59,77370.24,1.0,-0.28464,0.00014,25.25352]
[1776466561377,33.59,77365.59,1.0,-0.28527,0.00014,25.27858]
[1776466561898,33.59,77365.59,1.0,-0.28527,0.00014,25.27858]
[1776466562349,33.59,77354.38,1.0,-0.28679,0.00014,25.33889]
[1776466564369,33.59,77348.72,1.0,-0.28755,0.00014,25.36884]
[1776466566657,33.59,77357.09,1.0,-0.2864,0.00014,25.32339]
[1776466566720,33.59,77357.09,1.0,-0.2864,0.00014,25.32339]
[1776466568675,33.59,77359.41,1.0,-0.28607,0.00014,25.31049]
[1776466568728,33.59,77359.41,1.0,-0.28607,0.00014,25.31049]
[1776466570494,33.59,77360.61,1.0,-0.28592,0.00014,25.30433]
[1776466570655,33.59,77360.61,1.0,-0.28592,0.00014,25.30433]
[1776466570710,33.59,77360.61,1.0,-0.28592,0.00014,25.30433]
[1776466571308,33.59,77360.89,1.0,-0.28588,0.00014,25.30298]
[1776466572744,33.59,77367.42,1.0,-0.28499,0.00014,25.26753]
[1776466573403,33.59,77369.47,1.0,-0.28471,0.00014,25.25629]
[1776466575540,33.58,77369.47,1.0,-0.28471,0.00014,25.25601]
[1776466576343,33.58,77366.79,1.0,-0.28507,0.00014,25.27039]
[1776466581779,33.58,77362.7,1.0,-0.28561,0.00014,25.29186]
[1776466587420,33.59,77360.3,1.0,-0.28595,0.00014,25.30571]
[1776466592455,33.59,77366.18,1.0,-0.28516,0.00014,25.27138]
[1776466597490,33.59,77361.16,1.0,-0.28586,0.00014,25.29938]
[1776466601249,33.59,77360.16,1.0,-0.286,0.00014,25.3051]
[1776466602096,33.6,77359.87,1.0,-0.28605,0.00014,25.30698]
[1776466604328,33.6,77360.49,1.0,-0.28597,0.00014,25.30395]
[1776466605279,33.6,77360.52,1.0,-0.28597,0.00014,25.30394]
[1776466605284,33.6,77360.52,1.0,-0.28597,0.00014,25.30394]
[1776466605289,33.6,77360.52,1.0,-0.28597,0.00014,25.30394]
[1776466605428,33.6,77360.52,1.0,-0.28598,0.00014,25.30409]
[1776466607312,33.6,77360.52,1.0,-0.28598,0.00014,25.30424]
[1776466607318,33.6,77360.52,1.0,-0.28598,0.00014,25.30424]
[1776466607404,33.6,77360.99,1.0,-0.28592,0.00014,25.30185]
[1776466612408,33.6,77361.26,1.0,-0.2859,0.00014,25.30097]
[1776466613391,33.6,77361.39,1.0,-0.28588,0.00014,25.3004]
[1776466613421,33.6,77361.39,1.0,-0.28588,0.00014,25.3004]
[1776466613448,33.6,77361.39,1.0,-0.28588,0.00014,25.3004]
[1776466613413,33.6,77360.67,1.0,-0.28598,0.00014,25.30442]
[1776466619644,33.61,77356.97,1.0,-0.2865,0.00014,25.32505]
[1776466624736,33.61,77350.58,1.0,-0.28738,0.00014,25.35984]
[1776466630153,33.61,77345.71,1.0,-0.28805,0.00014,25.38618]
[1776466632905,33.61,77343.73,1.0,-0.28833,0.00014,25.39691]
[1776466634446,33.61,77333.61,1.0,-0.28971,0.00014,25.45096]
[1776466635953,33.61,77333.57,1.0,-0.28972,0.00014,25.45118]
[1776466636111,33.61,77333.57,1.0,-0.28972,0.00014,25.45118]
[1776466636163,33.61,77333.57,1.0,-0.28972,0.00014,25.45118]
[1776466636234,33.61,77333.3,1.0,-0.28976,0.00014,25.45261]
[1776466636952,33.61,77333.3,1.0,-0.28976,0.00014,25.45261]
[1776466637076,33.61,77333.3,1.0,-0.28976,0.00014,25.45261]
[1776466637107,33.61,77333.3,1.0,-0.28976,0.00014,25.45261]
[1776466637165,33.61,77321.77,1.0,-0.29134,0.00014,25.51366]
[1776466639704,33.61,77322.22,1.0,-0.29127,0.00014,25.51123]
[1776466639752,33.61,77322.22,1.0,-0.29127,0.00014,25.51118]
[1776466641019,33.61,77322.22,1.0,-0.29127,0.00014,25.51118]
[1776466641062,33.61,77321.62,1.0,-0.29135,0.00014,25.5143]
[1776466648306,33.61,77320.63,1.0,-0.29148,0.00014,25.51919]
[1776466654335,33.61,77318.35,1.0,-0.29177,0.00014,25.52771]
[1776466660364,33.61,77323.5,1.0,-0.29106,0.00014,25.50033]
[1776466660425,33.61,77323.5,1.0,-0.29106,0.00014,25.50033]
[1776466664282,33.61,77325.46,1.0,-0.29079,0.00014,25.48996]
[1776466664319,33.61,77327.86,1.0,-0.29046,0.00014,25.47725]
[1776466668382,33.61,77325.67,1.0,-0.29076,0.00014,25.48886]
[1776466668446,33.61,77326.17,1.0,-0.29069,0.00014,25.48619]
[1776466673581,33.61,77323.04,1.0,-0.29112,0.00014,25.50268]
[1776466681571,33.61,77321.05,1.0,-0.29139,0.00014,25.51307]
[1776466682496,33.61,77320.8,1.0,-0.29143,0.00014,25.51431]
[1776466682480,33.61,77313.25,1.0,-0.29246,0.00014,25.55405]
[1776466684699,33.61,77309.42,1.0,-0.29299,0.00014,25.57402]
[1776466684898,33.61,77309.25,1.0,-0.29301,0.00014,25.57491]
[1776466686667,33.6,77309.25,1.0,-0.29301,0.00014,25.57477]
[1776466692103,33.6,77308.25,1.0,-0.29313,0.00014,25.57967]
[1776466697255,33.6,77307.54,1.0,-0.29322,0.00014,25.58306]
[1776466697347,33.6,77307.54,1.0,-0.29322,0.00014,25.58306]
[1776466697535,33.6,77306.38,1.0,-0.29338,0.00014,25.58907]
[1776466700175,33.6,77300.63,1.0,-0.29417,0.00014,25.61896]
[1776466700521,33.6,77293.81,1.0,-0.29511,0.00014,25.65437]
[1776466704781,33.6,77290.27,1.0,-0.29559,0.00014,25.67229]
[1776466704806,33.6,77290.27,1.0,-0.29559,0.00014,25.67229]
[1776466704842,33.6,77290.27,1.0,-0.29559,0.00014,25.67229]
[1776466704919,33.6,77290.27,1.0,-0.29559,0.00014,25.67229]
[1776466704950,33.6,77290.27,1.0,-0.29559,0.00014,25.67229]
[1776466705488,33.6,77290.27,1.0,-0.29559,0.00014,25.67229]
[1776466705531,33.6,77284.73,1.0,-0.29635,0.00014,25.70087]
[1776466706993,33.6,77284.73,1.0,-0.29635,0.00014,25.70072]
[1776466707054,33.6,77284.73,1.0,-0.29635,0.00014,25.70072]
[1776466707060,33.6,77284.73,1.0,-0.29635,0.00014,25.70072]
[1776466707332,33.6,77278.26,1.0,-0.29724,0.00014,25.73394]
[1776466709264,33.59,77277.1,1.0,-0.29739,0.00014,25.73973]
[1776466709453,33.59,77277.1,1.0,-0.29739,0.00014,25.73973]
[1776466711102,33.59,77278.25,1.0,-0.29723,0.00014,25.73343]
[1776466711359,33.59,77280.65,1.0,-0.29687,0.00014,25.71752]
[1776466716395,33.59,77286.62,1.0,-0.29602,0.00014,25.68566]
[1776466721430,33.58,77291.43,1.0,-0.29533,0.00014,25.65972]
[1776466726465,33.58,77294.3,1.0,-0.29493,0.00014,25.64452]
[1776466736309,33.58,77295.28,1.0,-0.29479,0.00014,25.63932]
[1776466741541,33.58,77298.38,1.0,-0.29435,0.00014,25.62262]
[1776466746605,33.58,77294.97,1.0,-0.29481,0.00014,25.64014]
[1776466751971,33.58,77296.05,1.0,-0.29465,0.00014,25.63423]
[1776466755668,33.57,77304.76,1.0,-0.29344,0.00014,25.58822]
[1776466755868,33.57,77304.76,1.0,-0.29344,0.00014,25.58822]
[1776466756675,33.57,77305.3,1.0,-0.29336,0.00014,25.58522]
[1776466757916,33.57,77306.25,1.0,-0.29323,0.00014,25.58007]
[1776466758017,33.57,77306.85,1.0,-0.29314,0.00014,25.57693]
[1776466764686,33.57,77307.0,1.0,-0.2931,0.00014,25.57534]
[1776466767983,33.56,77298.2,1.0,-0.2943,0.00014,25.6207]
[1776466768818,33.56,77298.2,1.0,-0.2943,0.00014,25.6207]
[1776466770116,33.56,77298.01,1.0,-0.29432,0.00014,25.62162]
[1776466770218,33.56,77298.01,1.0,-0.29432,0.00014,25.62154]
[1776466775247,33.56,77295.0,1.0,-0.29471,0.00014,25.63345]
[1776466780846,33.56,77295.4,1.0,-0.29464,0.00014,25.63075]
[1776466786292,33.56,77291.93,1.0,-0.29511,0.00014,25.6483]
[1776466786443,33.56,77291.93,1.0,-0.29511,0.00014,25.6483]
[1776466786536,33.56,77292.94,1.0,-0.29496,0.00014,25.64293]
[1776466791922,33.55,77292.18,1.0,-0.29506,0.00014,25.64643]
[1776466794112,33.55,77292.18,1.0,-0.29506,0.00014,25.64643]
[1776466794647,33.55,77292.18,1.0,-0.29506,0.00014,25.64643]
[1776466794717,33.55,77289.19,1.0,-0.29546,0.00014,25.66173]
[1776466794797,33.55,77289.19,1.0,-0.29546,0.00014,25.66173]
[1776466795212,33.55,77315.07,1.0,-0.29189,0.00014,25.52617]
[1776466796209,33.55,77315.07,1.0,-0.29189,0.00014,25.52617]
[1776466796450,33.55,77313.65,1.0,-0.29208,0.00014,25.53336]
[1776466797012,33.55,77313.65,1.0,-0.29208,0.00014,25.53336]
[1776466797374,33.55,77313.65,1.0,-0.29208,0.00014,25.53336]
[1776466797597,33.55,77313.65,1.0,-0.29208,0.00014,25.53336]
[1776466803315,33.55,77311.37,1.0,-0.29238,0.00014,25.54484]
[1776466803370,33.55,77311.37,1.0,-0.29238,0.00014,25.54484]
[1776466804028,33.55,77309.84,1.0,-0.29259,0.00014,25.5528]
[1776466804087,33.55,77309.84,1.0,-0.29259,0.00014,25.5528]
[1776466804114,33.55,77309.84,1.0,-0.29259,0.00014,25.5528]
[1776466804142,33.55,77309.84,1.0,-0.29259,0.00014,25.5528]
[1776466804192,33.55,77309.84,1.0,-0.29259,0.00014,25.5528]
[1776466804698,33.55,77309.84,1.0,-0.29259,0.00014,25.5528]
[1776466804294,33.55,77309.17,1.0,-0.29268,0.00014,25.55633]
[1776466805416,33.55,77303.38,1.0,-0.29347,0.00014,25.58654]
[1776466806767,33.55,77303.38,1.0,-0.29347,0.00014,25.58654]
[1776466807095,33.55,77302.38,1.0,-0.29361,0.00014,25.59166]
[1776466808786,33.55,77302.38,1.0,-0.29361,0.00014,25.59152]
[1776466810827,33.54,77300.74,1.0,-0.29383,0.00014,25.59985]
[1776466811536,33.54,77300.74,1.0,-0.29383,0.00014,25.59985]
[1776466812766,33.54,77291.44,1.0,-0.2951,0.00014,25.64812]
[1776466812862,33.54,77291.44,1.0,-0.2951,0.00014,25.64812]
[1776466812921,33.54,77291.44,1.0,-0.2951,0.00014,25.64812]
[1776466813051,33.54,77291.44,1.0,-0.2951,0.00014,25.64812]
[1776466813243,33.54,77291.44,1.0,-0.2951,0.00014,25.64812]
[1776466813344,33.54,77289.26,1.0,-0.29541,0.00014,25.65946]
[1776466814084,33.54,77289.26,1.0,-0.29541,0.00014,25.65946]
[1776466814131,33.54,77289.26,1.0,-0.29541,0.00014,25.65946]
[1776466814222,33.54,77289.26,1.0,-0.29541,0.00014,25.65946]
[1776466814888,33.54,77287.87,1.0,-0.2956,0.00014,25.66666]
[1776466815622,33.54,77287.35,1.0,-0.29567,0.00014,25.66933]
[1776466815833,33.54,77287.35,1.0,-0.29567,0.00014,25.66933]
[1776466815868,33.54,77287.35,1.0,-0.29567,0.00014,25.66933]
[1776466816687,33.54,77287.35,1.0,-0.29567,0.00014,25.66933]
[1776466816753,33.54,77287.29,1.0,-0.29568,0.00014,25.66961]
[1776466818195,33.54,77285.01,1.0,-0.29599,0.00014,25.68141]
[1776466818206,33.54,77285.01,1.0,-0.29599,0.00014,25.68141]
[1776466818343,33.54,77284.52,1.0,-0.29606,0.00014,25.6839]
[1776466823628,33.54,77284.24,1.0,-0.29609,0.00014,25.68518]
[1776466829580,33.54,77278.07,1.0,-0.29696,0.00014,25.71753]
[1776466833587,33.54,77265.59,1.0,-0.29868,0.00014,25.77873]
[1776466838176,33.54,77263.51,1.0,-0.29898,0.00014,25.78948]
[1776466838397,33.54,77263.51,1.0,-0.29898,0.00014,25.78948]
[1776466838515,33.54,77263.51,1.0,-0.29898,0.00014,25.78948]
[1776466838612,33.54,77271.54,1.0,-0.29786,0.00014,25.74826]
[1776466839422,33.55,77281.6,1.0,-0.29646,0.00014,25.69634]
[1776466841357,33.54,77281.6,1.0,-0.29646,0.00014,25.6961]
[1776466841386,33.54,77281.6,1.0,-0.29646,0.00014,25.6961]
[1776466841871,33.54,77281.94,1.0,-0.2964,0.00014,25.69414]
[1776466841898,33.54,77281.94,1.0,-0.2964,0.00014,25.69414]
[1776466842597,33.54,77281.94,1.0,-0.2964,0.00014,25.69414]
[1776466842624,33.54,77281.94,1.0,-0.2964,0.00014,25.69414]
[1776466844390,33.54,77283.05,1.0,-0.29625,0.00014,25.6882]
[1776466847402,33.54,77283.61,1.0,-0.29615,0.00014,25.6845]
[1776466847471,33.54,77283.61,1.0,-0.29615,0.00014,25.6845]
[1776466849470,33.54,77282.86,1.0,-0.29624,0.00014,25.68798]
[1776466849691,33.54,77282.86,1.0,-0.29624,0.00014,25.68798]
[1776466849722,33.54,77282.86,1.0,-0.29624,0.00014,25.68798]
[1776466849729,33.54,77283.09,1.0,-0.2962,0.00014,25.68658]
[1776466851186,33.53,77283.09,1.0,-0.2962,0.00014,25.68637]
[1776466851234,33.53,77283.09,1.0,-0.2962,0.00014,25.68637]
[1776466853134,33.53,77273.64,1.0,-0.29751,0.00014,25.73517]
[1776466853259,33.53,77273.64,1.0,-0.29751,0.00014,25.73517]
[1776466853287,33.53,77273.64,1.0,-0.29751,0.00014,25.73517]
[1776466853661,33.53,77273.64,1.0,-0.29751,0.00014,25.73517]
[1776466853718,33.53,77265.39,1.0,-0.29866,0.00014,25.77762]
[1776466855608,33.53,77265.39,1.0,-0.29866,0.00014,25.77764]
[1776466855701,33.53,77259.75,1.0,-0.29944,0.00014,25.80656]
[1776466859674,33.53,77259.33,1.0,-0.2995,0.00014,25.80871]
[1776466859775,33.53,77258.59,1.0,-0.29961,0.00014,25.81249]
[1776466861746,33.53,77257.93,1.0,-0.2997,0.00014,25.81587]
[1776466862787,33.53,77267.1,1.0,-0.29841,0.00014,25.76859]
[1776466863818,33.53,77272.99,1.0,-0.29759,0.00014,25.73827]
[1776466865862,33.53,77273.04,1.0,-0.29757,0.00014,25.73754]
[1776466872099,33.52,77273.19,1.0,-0.29753,0.00014,25.73564]
[1776466873218,33.52,77273.19,1.0,-0.29751,0.00014,25.73518]
[1776466873261,33.52,77273.19,1.0,-0.29751,0.00014,25.73518]
[1776466873591,33.52,77273.19,1.0,-0.29751,0.00014,25.73518]
[1776466873653,33.52,77273.19,1.0,-0.29751,0.00014,25.73518]
[1776466876054,33.52,77279.74,1.0,-0.29659,0.00014,25.70065]
[1776466876146,33.52,77281.46,1.0,-0.29634,0.00014,25.69153]
[1776466881579,33.51,77283.92,1.0,-0.29598,0.00014,25.67778]
[1776466886612,33.51,77285.15,1.0,-0.29578,0.00014,25.67042]
[1776466892807,33.5,77286.15,1.0,-0.29562,0.00014,25.66444]
[1776466894329,33.5,77286.83,1.0,-0.2955,0.00014,25.65696]
[1776466894344,33.5,77286.94,1.0,-0.29548,0.00014,25.6562]
[1776466899703,33.5,77291.43,1.0,-0.29483,0.00014,25.63183]
[1776466900597,33.5,77291.43,1.0,-0.29483,0.00014,25.63183]
[1776466900741,33.5,77291.43,1.0,-0.29483,0.00014,25.63183]
[1776466902649,33.49,77297.12,1.0,-0.29403,0.00014,25.60153]
[1776466902770,33.49,77298.7,1.0,-0.29381,0.00014,25.59325]
[1776466906658,33.49,77298.62,1.0,-0.29381,0.00014,25.59309]
[1776466906753,33.49,77298.46,1.0,-0.29383,0.00014,25.59393]
[1776466908182,33.49,77298.12,1.0,-0.29387,0.00014,25.59557]
[1776466908770,33.49,77298.12,1.0,-0.29387,0.00014,25.59528]
[1776466910290,33.49,77292.62,1.0,-0.29463,0.00014,25.62411]
[1776466910693,33.49,77292.62,1.0,-0.29463,0.00014,25.62411]
[1776466910701,33.49,77292.62,1.0,-0.29463,0.00014,25.62411]
[1776466910762,33.49,77292.62,1.0,-0.29463,0.00014,25.62411]
[1776466910781,33.49,77291.35,1.0,-0.2948,0.00014,25.63075]
[1776466914767,33.49,77292.38,1.0,-0.29466,0.00014,25.62536]
[1776466914844,33.49,77292.22,1.0,-0.29468,0.00014,25.6262]
[1776466916781,33.49,77292.22,1.0,-0.29468,0.00014,25.6262]
[1776466917063,33.49,77292.22,1.0,-0.29468,0.00014,25.6262]
[1776466917100,33.49,77292.22,1.0,-0.29468,0.00014,25.6262]
[1776466917831,33.49,77292.22,1.0,-0.29468,0.00014,25.6262]
[1776466918697,33.49,77292.22,1.0,-0.29468,0.00014,25.6262]
[1776466918752,33.49,77292.22,1.0,-0.29468,0.00014,25.6262]
[1776466921085,33.49,77292.85,1.0,-0.2946,0.00014,25.62291]
[1776466921155,33.49,77292.85,1.0,-0.2946,0.00014,25.62291]
[1776466922014,33.49,77293.05,1.0,-0.29457,0.00014,25.62187]
[1776466922037,33.49,77293.05,1.0,-0.29457,0.00014,25.62187]
[1776466926090,33.49,77297.94,1.0,-0.29389,0.00014,25.59617]
[1776466926177,33.49,77297.94,1.0,-0.29389,0.00014,25.59617]
[1776466927910,33.49,77309.54,1.0,-0.29228,0.00014,25.53486]
[1776466928986,33.49,77309.78,1.0,-0.29224,0.00014,25.5335]
[1776466929082,33.49,77309.79,1.0,-0.29224,0.00014,25.53345]
[1776466935041,33.49,77304.39,1.0,-0.29298,0.00014,25.56147]
[1776466940370,33.48,77299.54,1.0,-0.29363,0.00014,25.58617]
[1776466942784,33.48,77299.54,1.0,-0.29362,0.00014,25.58603]
[1776466942820,33.48,77299.54,1.0,-0.29362,0.00014,25.58603]
[1776466943252,33.48,77297.73,1.0,-0.29387,0.00014,25.59526]
[1776466943261,33.48,77297.73,1.0,-0.29387,0.00014,25.59526]
[1776466943696,33.48,77297.72,1.0,-0.29387,0.00014,25.59531]
[1776466947040,33.48,77296.55,1.0,-0.29402,0.00014,25.60089]
[1776466947096,33.48,77296.55,1.0,-0.29402,0.00014,25.60089]
[1776466947351,33.48,77296.55,1.0,-0.29402,0.00014,25.60089]
[1776466947394,33.48,77296.55,1.0,-0.29402,0.00014,25.60089]
[1776466947460,33.48,77283.07,1.0,-0.29589,0.00014,25.67129]
[1776466950828,33.48,77275.1,1.0,-0.29699,0.00014,25.71257]
[1776466951474,33.48,77274.51,1.0,-0.29707,0.00014,25.71539]
[1776466952174,33.47,77273.89,1.0,-0.29713,0.00014,25.71512]
[1776466955499,33.47,77273.37,1.0,-0.2972,0.00014,25.71757]
[1776466955600,33.47,77273.13,1.0,-0.29723,0.00014,25.71869]
[1776466968178,33.47,77272.64,1.0,-0.2973,0.00014,25.72111]
[1776466973218,33.47,77266.85,1.0,-0.29811,0.00014,25.75112]
[1776466978252,33.47,77261.26,1.0,-0.29889,0.00014,25.77994]
[1776466983286,33.47,77259.69,1.0,-0.29911,0.00014,25.78802]
[1776466988866,33.47,77261.51,1.0,-0.29885,0.00014,25.7787]
[1776466988880,33.47,77261.51,1.0,-0.29885,0.00014,25.7787]
[1776466988954,33.47,77261.51,1.0,-0.29885,0.00014,25.7787]
[1776466990141,33.47,77261.16,1.0,-0.2989,0.00014,25.78055]
[1776466990159,33.47,77261.16,1.0,-0.2989,0.00014,25.78055]
[1776466990721,33.47,77269.05,1.0,-0.2978,0.00014,25.73998]
[1776466996380,33.47,77272.03,1.0,-0.29739,0.00014,25.72473]
[1776467001426,33.48,77274.11,1.0,-0.29711,0.00014,25.71411]
[1776467001529,33.48,77274.11,1.0,-0.29711,0.00014,25.71411]
[1776467002323,33.48,77274.53,1.0,-0.29705,0.00014,25.71201]
[1776467002341,33.48,77274.53,1.0,-0.29705,0.00014,25.71201]
[1776467002347,33.48,77274.53,1.0,-0.29705,0.00014,25.71201]
[1776467002379,33.48,77274.53,1.0,-0.29705,0.00014,25.71201]
[1776467002618,33.48,77266.29,1.0,-0.2982,0.00014,25.75456]
[1776467008215,33.48,77259.98,1.0,-0.29909,0.00014,25.78734]
[1776467013497,33.48,77252.06,1.0,-0.30018,0.00014,25.82472]
[1776467015310,33.48,77251.44,1.0,-0.30027,0.00014,25.8279]
[1776467016050,33.48,77251.29,1.0,-0.30029,0.00014,25.82867]
[1776467021558,33.48,77251.35,1.0,-0.30028,0.00014,25.82842]
[1776467022017,33.48,77251.35,1.0,-0.30028,0.00014,25.82842]
[1776467022075,33.48,77251.35,1.0,-0.30028,0.00014,25.82842]
[1776467022089,33.48,77251.35,1.0,-0.30028,0.00014,25.82842]
[1776467022561,33.48,77251.35,1.0,-0.30028,0.00014,25.82843]
[1776467024706,33.48,77248.58,1.0,-0.30067,0.00014,25.84257]
[1776467024801,33.48,77252.31,1.0,-0.30015,0.00014,25.82352]
[1776467026793,33.48,77252.31,1.0,-0.30015,0.00014,25.82351]
[1776467026844,33.48,77252.31,1.0,-0.30015,0.00014,25.82351]
[1776467026876,33.48,77252.31,1.0,-0.30015,0.00014,25.82351]
[1776467027016,33.48,77253.55,1.0,-0.29998,0.00014,25.81721]
[1776467032630,33.48,77259.82,1.0,-0.2991,0.00014,25.78499]
[1776467037665,33.48,77262.47,1.0,-0.29872,0.00014,25.77125]
[1776467042700,33.48,77262.42,1.0,-0.29873,0.00014,25.7714]
[1776467045859,33.48,77262.34,1.0,-0.29874,0.00014,25.77179]
[1776467045961,33.48,77262.44,1.0,-0.29872,0.00014,25.77121]
[1776467047105,33.48,77262.44,1.0,-0.29872,0.00014,25.77121]
[1776467047922,33.48,77262.44,1.0,-0.29872,0.00014,25.77121]
[1776467047949,33.48,77262.44,1.0,-0.29872,0.00014,25.77121]
[1776467047978,33.48,77262.57,1.0,-0.2987,0.00014,25.7705]
[1776467049852,33.48,77271.5,1.0,-0.29746,0.00014,25.72445]
[1776467051262,33.48,77271.5,1.0,-0.29746,0.00014,25.72445]
[1776467051763,33.47,77271.5,1.0,-0.29745,0.00014,25.72402]
[1776467054851,33.47,77271.59,1.0,-0.29742,0.00014,25.72293]
[1776467054928,33.47,77271.59,1.0,-0.29742,0.00014,25.72293]
[1776467054989,33.47,77271.59,1.0,-0.29742,0.00014,25.72293]
[1776467055001,33.47,77260.98,1.0,-0.29889,0.00014,25.7774]
[1776467056133,33.47,77253.76,1.0,-0.2999,0.00014,25.81447]
[1776467056203,33.47,77253.76,1.0,-0.2999,0.00014,25.81447]
[1776467057337,33.47,77253.76,1.0,-0.2999,0.00014,25.81447]
[1776467057364,33.47,77253.76,1.0,-0.2999,0.00014,25.81447]
[1776467057808,33.47,77253.38,1.0,-0.29996,0.00014,25.81643]
[1776467062839,33.47,77251.01,1.0,-0.30029,0.00014,25.8286]
[1776467068884,33.47,77252.18,1.0,-0.30013,0.00014,25.82266]
[1776467073917,33.47,77252.15,1.0,-0.30011,0.00014,25.81953]
[1776467078952,33.47,77251.5,1.0,-0.30021,0.00014,25.82291]
[1776467084994,33.47,77251.47,1.0,-0.30021,0.00014,25.82315]
[1776467091039,33.47,77251.16,1.0,-0.30026,0.00014,25.82487]
[1776467096073,33.47,77251.34,1.0,-0.30024,0.00014,25.82411]
[1776467101498,33.47,77251.54,1.0,-0.30022,0.00014,25.82325]
[1776467105800,33.47,77251.42,1.0,-0.30024,0.00014,25.82396]
[1776467106009,33.47,77251.42,1.0,-0.30024,0.00014,25.82399]
[1776467107152,33.47,77260.57,1.0,-0.29895,0.00014,25.77688]
[1776467108394,33.47,77260.57,1.0,-0.29895,0.00014,25.77688]
[1776467108471,33.47,77260.57,1.0,-0.29895,0.00014,25.77688]
[1776467108799,33.47,77260.57,1.0,-0.29895,0.00014,25.77688]
[1776467108969,33.47,77260.57,1.0,-0.29895,0.00014,25.77688]
[1776467109149,33.47,77269.64,1.0,-0.29768,0.00014,25.72993]
[1776467110036,33.47,77278.68,1.0,-0.29641,0.00014,25.68274]
[1776467110732,33.47,77278.68,1.0,-0.29641,0.00014,25.68274]
[1776467110812,33.47,77278.68,1.0,-0.29641,0.00014,25.68274]
[1776467110853,33.47,77278.68,1.0,-0.29641,0.00014,25.68274]
[1776467110998,33.47,77278.68,1.0,-0.29641,0.00014,25.68274]
[1776467111030,33.47,77284.64,1.0,-0.29558,0.00014,25.65158]
[1776467111329,33.47,77284.64,1.0,-0.29558,0.00014,25.65158]
[1776467111407,33.47,77284.64,1.0,-0.29558,0.00014,25.65158]
[1776467111747,33.47,77278.56,1.0,-0.29642,0.00014,25.68321]
[1776467114235,33.47,77272.16,1.0,-0.29731,0.00014,25.71609]
[1776467114293,33.47,77272.16,1.0,-0.29731,0.00014,25.71609]
[1776467114377,33.47,77272.16,1.0,-0.29731,0.00014,25.71609]
[1776467115011,33.47,77273.1,1.0,-0.29717,0.00014,25.71086]
[1776467116306,33.47,77272.99,1.0,-0.29718,0.00014,25.71125]
[1776467116315,33.47,77272.99,1.0,-0.29718,0.00014,25.71125]
[1776467116354,33.47,77272.99,1.0,-0.29718,0.00014,25.71125]
[1776467116424,33.47,77272.65,1.0,-0.29723,0.00014,25.71301]
[1776467117140,33.47,77272.65,1.0,-0.29723,0.00014,25.71301]
[1776467117197,33.47,77272.65,1.0,-0.29723,0.00014,25.71301]
[1776467117223,33.47,77272.65,1.0,-0.29723,0.00014,25.71301]
[1776467117240,33.46,77272.89,1.0,-0.29719,0.00014,25.71158]
[1776467118339,33.46,77272.89,1.0,-0.29719,0.00014,25.71158]
[1776467118963,33.46,77272.89,1.0,-0.29718,0.00014,25.71133]
[1776467124937,33.46,77273.48,1.0,-0.29709,0.00014,25.708]
[1776467131083,33.46,77279.74,1.0,-0.29621,0.00014,25.67514]
[1776467141784,33.46,77282.67,1.0,-0.29577,0.00014,25.65581]
[1776467145210,33.46,77281.97,1.0,-0.29586,0.00014,25.65919]
[1776467145263,33.46,77281.97,1.0,-0.29586,0.00014,25.65919]
[1776467145419,33.46,77281.97,1.0,-0.29586,0.00014,25.65919]
[1776467146856,33.46,77268.26,1.0,-0.29777,0.00014,25.73036]
[1776467147989,33.46,77268.26,1.0,-0.29777,0.00014,25.73036]
[1776467153474,33.46,77266.07,1.0,-0.29808,0.00014,25.7417]
[1776467158992,33.46,77266.07,1.0,-0.29808,0.00014,25.7417]
[1776467161078,33.45,77273.44,1.0,-0.29704,0.00014,25.70313]
[1776467166565,33.45,77268.08,1.0,-0.29776,0.00014,25.72995]
[1776467168209,33.45,77268.08,1.0,-0.29776,0.00014,25.72995]
[1776467174137,33.44,77269.6,1.0,-0.29752,0.00014,25.72098]
[1776467179257,33.44,77268.16,1.0,-0.29769,0.00014,25.72732]
[1776467179340,33.44,77268.16,1.0,-0.29769,0.00014,25.72732]
[1776467179405,33.44,77268.16,1.0,-0.29769,0.00014,25.72732]
[1776467179656,33.44,77268.18,1.0,-0.29768,0.00014,25.72702]
[1776467180890,33.44,77259.03,1.0,-0.29896,0.00014,25.77401]
[1776467187712,33.44,77257.82,1.0,-0.29913,0.00014,25.78044]
[1776467193077,33.44,77255.77,1.0,-0.29941,0.00014,25.78775]
[1776467198792,33.44,77255.15,1.0,-0.2995,0.00014,25.79107]
[1776467203835,33.44,77253.8,1.0,-0.29969,0.00014,25.7981]
[1776467208944,33.44,77253.96,1.0,-0.29967,0.00014,25.79732]
[1776467213870,33.44,77260.93,1.0,-0.29867,0.00014,25.76083]
[1776467213941,33.44,77260.89,1.0,-0.29867,0.00014,25.76078]
[1776467219939,33.43,77260.89,1.0,-0.29863,0.00014,25.75931]
[1776467223772,33.42,77260.53,1.0,-0.29867,0.00014,25.76043]
[1776467223985,33.42,77260.53,1.0,-0.29867,0.00014,25.76043]
[1776467224025,33.42,77260.53,1.0,-0.29867,0.00014,25.76043]
[1776467224070,33.42,77266.62,1.0,-0.29781,0.00014,25.72876]
[1776467224768,33.42,77266.62,1.0,-0.29781,0.00014,25.72876]
[1776467224847,33.42,77266.62,1.0,-0.29781,0.00014,25.72876]
[1776467226164,33.42,77266.62,1.0,-0.2978,0.00014,25.72851]
[1776467226221,33.42,77266.62,1.0,-0.2978,0.00014,25.72851]
[1776467226190,33.42,77260.46,1.0,-0.29865,0.00014,25.75992]
[1776467226988,33.42,77260.46,1.0,-0.29865,0.00014,25.75992]
[1776467232176,33.42,77259.34,1.0,-0.2988,0.00014,25.76522]
[1776467232236,33.42,77261.4,1.0,-0.29851,0.00014,25.75456]
[1776467233076,33.42,77261.4,1.0,-0.29851,0.00014,25.75456]
[1776467233096,33.42,77261.4,1.0,-0.29851,0.00014,25.75456]
[1776467233219,33.42,77261.4,1.0,-0.29851,0.00014,25.75456]
[1776467233226,33.42,77261.4,1.0,-0.29851,0.00014,25.75456]
[1776467233257,33.42,77255.66,1.0,-0.29931,0.00014,25.78394]
[1776467233343,33.42,77255.66,1.0,-0.29931,0.00014,25.78394]
[1776467234037,33.42,77255.51,1.0,-0.29933,0.00014,25.78471]
[1776467236052,33.42,77246.47,1.0,-0.3006,0.00014,25.83098]
[1776467236322,33.42,77246.47,1.0,-0.3006,0.00014,25.83098]
[1776467236349,33.42,77246.47,1.0,-0.3006,0.00014,25.83098]
[1776467237061,33.42,77245.72,1.0,-0.3007,0.00014,25.83482]
[1776467242500,33.42,77246.37,1.0,-0.30061,0.00014,25.83144]
[1776467247995,33.42,77246.41,1.0,-0.3006,0.00014,25.83121]
[1776467253170,33.42,77244.94,1.0,-0.30079,0.00014,25.83533]
[1776467260219,33.42,77245.48,1.0,-0.30071,0.00014,25.8326]
[1776467268277,33.42,77246.12,1.0,-0.30063,0.00014,25.82945]
[1776467276027,33.42,77246.04,1.0,-0.30064,0.00014,25.82993]
[1776467281371,33.42,77249.94,1.0,-0.3001,0.00014,25.8102]
[1776467287408,33.42,77251.83,1.0,-0.29984,0.00014,25.80088]
[1776467292851,33.42,77255.81,1.0,-0.2993,0.00014,25.78086]
[1776467297269,33.42,77255.62,1.0,-0.29933,0.00014,25.78201]
[1776467297312,33.42,77255.23,1.0,-0.29939,0.00014,25.78418]
[1776467298199,33.42,77250.13,1.0,-0.3001,0.00014,25.81048]
[1776467300234,33.42,77239.99,1.0,-0.30153,0.00014,25.86229]
[1776467303447,33.42,77236.57,1.0,-0.30201,0.00014,25.87963]
[1776467305294,33.42,77236.57,1.0,-0.30201,0.00014,25.87959]
[1776467305503,33.42,77236.57,1.0,-0.30201,0.00014,25.87959]
[1776467305520,33.42,77236.57,1.0,-0.30201,0.00014,25.87959]
[1776467305581,33.42,77236.57,1.0,-0.30201,0.00014,25.87959]
[1776467305605,33.42,77237.86,1.0,-0.30183,0.00014,25.87303]
[1776467311575,33.42,77235.18,1.0,-0.30218,0.00014,25.8831]
[1776467316611,33.42,77232.5,1.0,-0.30255,0.00014,25.89646]
[1776467323062,33.42,77232.8,1.0,-0.3025,0.00014,25.89462]
[1776467329445,33.42,77232.8,1.0,-0.3025,0.00014,25.89437]
[1776467335744,33.42,77238.87,1.0,-0.30163,0.00014,25.86315]
[1776467340088,33.42,77240.32,1.0,-0.30143,0.00014,25.85572]
[1776467340434,33.42,77241.64,1.0,-0.30123,0.00014,25.84879]
[1776467340525,33.42,77241.64,1.0,-0.30123,0.00014,25.84879]
[1776467343201,33.41,77231.11,1.0,-0.30271,0.00014,25.90214]
[1776467344105,33.41,77231.11,1.0,-0.30271,0.00014,25.90214]
[1776467344167,33.41,77229.05,1.0,-0.303,0.00014,25.91246]
[1776467349731,33.41,77226.83,1.0,-0.3033,0.00014,25.9232]
[1776467352258,33.41,77230.35,1.0,-0.3028,0.00014,25.90523]
[1776467352301,33.41,77234.63,1.0,-0.30219,0.00014,25.8834]
[1776467353766,33.41,77235.29,1.0,-0.3021,0.00014,25.88]
[1776467354275,33.41,77235.29,1.0,-0.3021,0.00014,25.88]
[1776467354878,33.41,77235.79,1.0,-0.30203,0.00014,25.87741]
[1776467361927,33.41,77236.0,1.0,-0.30199,0.00014,25.87605]
[1776467363344,33.41,77227.12,1.0,-0.30324,0.00014,25.92095]
[1776467368745,33.41,77222.63,1.0,-0.30386,0.00014,25.94328]
[1776467374006,33.4,77219.97,1.0,-0.30421,0.00014,25.95291]
[1776467379100,33.4,77219.23,1.0,-0.30431,0.00014,25.9563]
[1776467385088,33.4,77214.66,1.0,-0.30493,0.00014,25.97854]
[1776467391339,33.4,77216.04,1.0,-0.30473,0.00014,25.97126]
[1776467391600,33.4,77216.04,1.0,-0.30473,0.00014,25.97126]
[1776467391637,33.4,77216.04,1.0,-0.30473,0.00014,25.97126]
[1776467391684,33.4,77216.04,1.0,-0.30473,0.00014,25.97126]
[1776467392196,33.4,77216.04,1.0,-0.30472,0.00014,25.971]
[1776467392953,33.4,77216.04,1.0,-0.30472,0.00014,25.971]
[1776467394993,33.4,77209.06,1.0,-0.30571,0.00014,26.00594]
[1776467395214,33.4,77209.06,1.0,-0.30571,0.00014,26.00594]
[1776467400248,33.4,77211.84,1.0,-0.30532,0.00014,25.99224]
[1776467405286,33.39,77211.7,1.0,-0.30533,0.00014,25.99235]
[1776467407215,33.39,77212.31,1.0,-0.30524,0.00014,25.98919]
[1776467407317,33.39,77211.47,1.0,-0.30535,0.00014,25.99317]
[1776467413696,33.39,77210.86,1.0,-0.30542,0.00014,25.99552]
[1776467419387,33.38,77204.99,1.0,-0.30623,0.00014,26.02408]
[1776467424420,33.38,77203.88,1.0,-0.30637,0.00014,26.02917]
[1776467425743,33.38,77203.05,1.0,-0.30649,0.00014,26.03343]
[1776467425880,33.38,77203.05,1.0,-0.30649,0.00014,26.03343]
[1776467425950,33.38,77203.05,1.0,-0.30649,0.00014,26.03343]
[1776467426432,33.38,77202.6,1.0,-0.30656,0.00014,26.0358]
[1776467428445,33.38,77192.01,1.0,-0.30807,0.00014,26.08858]
[1776467433585,33.39,77191.38,1.0,-0.30815,0.00014,26.08867]
[1776467433596,33.39,77191.38,1.0,-0.30815,0.00014,26.08867]
[1776467433718,33.39,77191.38,1.0,-0.30815,0.00014,26.08867]
[1776467433777,33.39,77191.38,1.0,-0.30815,0.00014,26.08867]
[1776467433845,33.39,77191.38,1.0,-0.30815,0.00014,26.08867]
[1776467434385,33.39,77191.34,1.0,-0.30816,0.00014,26.08894]
[1776467436215,33.39,77178.71,1.0,-0.30996,0.00014,26.15126]
[1776467441291,33.39,77181.12,1.0,-0.30962,0.00014,26.13954]
[1776467448591,33.39,77183.19,1.0,-0.30933,0.00014,26.12966]
[1776467453976,33.39,77182.84,1.0,-0.30939,0.00014,26.13154]
[1776467459669,33.39,77179.9,1.0,-0.30981,0.00014,26.14612]
[1776467461426,33.39,77179.9,1.0,-0.30981,0.00014,26.14612]
[1776467461574,33.39,77179.73,1.0,-0.30984,0.00014,26.14699]
[1776467462221,33.39,77179.73,1.0,-0.30984,0.00014,26.14699]
[1776467462253,33.39,77179.73,1.0,-0.30984,0.00014,26.14699]
[1776467462264,33.39,77172.0,1.0,-0.31094,0.00014,26.1848]
[1776467467266,33.39,77167.02,1.0,-0.31165,0.00014,26.20898]
[1776467470425,33.39,77168.77,1.0,-0.31139,0.00014,26.20035]
[1776467471095,33.39,77173.49,1.0,-0.31072,0.00014,26.17731]
[1776467471137,33.39,77173.49,1.0,-0.31072,0.00014,26.17731]
[1776467471142,33.39,77178.78,1.0,-0.30996,0.00014,26.15141]
[1776467472491,33.39,77178.78,1.0,-0.30996,0.00014,26.15141]
[1776467472759,33.39,77182.92,1.0,-0.30937,0.00014,26.1311]
[1776467477794,33.39,77182.26,1.0,-0.30947,0.00014,26.13453]
[1776467482836,33.39,77176.7,1.0,-0.31027,0.00014,26.16199]
[1776467487863,33.39,77178.74,1.0,-0.30998,0.00014,26.15213]
[1776467494262,33.39,77177.21,1.0,-0.31019,0.00014,26.15647]
[1776467500504,33.39,77178.11,1.0,-0.31006,0.00014,26.15217]
[1776467506299,33.39,77185.03,1.0,-0.30908,0.00014,26.11841]
[1776467512031,33.4,77186.45,1.0,-0.30889,0.00014,26.11187]
[1776467514356,33.4,77186.45,1.0,-0.30889,0.00014,26.11187]
[1776467514419,33.4,77186.45,1.0,-0.30889,0.00014,26.11187]
[1776467514446,33.4,77186.45,1.0,-0.30889,0.00014,26.11187]
[1776467514457,33.4,77186.34,1.0,-0.30892,0.00014,26.11259]
[1776467520076,33.4,77187.64,1.0,-0.30874,0.00014,26.10644]
[1776467520395,33.4,77188.78,1.0,-0.30858,0.00014,26.10089]
[1776467524474,33.4,77199.67,1.0,-0.30703,0.00014,26.04692]
[1776467524636,33.4,77199.67,1.0,-0.30703,0.00014,26.04692]
[1776467531510,33.4,77199.07,1.0,-0.3071,0.00014,26.04944]
[1776467533392,33.39,77199.3,1.0,-0.30705,0.00014,26.04767]
[1776467533480,33.39,77199.3,1.0,-0.30704,0.00014,26.04736]
[1776467534823,33.39,77199.16,1.0,-0.30706,0.00014,26.04791]
[1776467534865,33.39,77199.16,1.0,-0.30706,0.00014,26.04791]
[1776467534926,33.39,77199.16,1.0,-0.30706,0.00014,26.04791]
[1776467535195,33.39,77199.16,1.0,-0.30706,0.00014,26.04791]
[1776467538466,33.39,77199.14,1.0,-0.30705,0.00014,26.0477]
[1776467538511,33.39,77199.14,1.0,-0.30705,0.00014,26.0477]
[1776467538933,33.39,77198.54,1.0,-0.30713,0.00014,26.05036]
[1776467539221,33.39,77198.54,1.0,-0.30713,0.00014,26.05036]
[1776467543097,33.39,77197.95,1.0,-0.3072,0.00014,26.05281]
[1776467543250,33.38,77197.69,1.0,-0.30723,0.00014,26.05394]
[1776467545187,33.38,77205.87,1.0,-0.30607,0.00014,26.01306]
[1776467545277,33.38,77205.87,1.0,-0.30607,0.00014,26.01306]
[1776467545287,33.38,77205.87,1.0,-0.30607,0.00014,26.01306]
[1776467545307,33.38,77205.87,1.0,-0.30607,0.00014,26.01306]
[1776467545428,33.38,77205.87,1.0,-0.30607,0.00014,26.01306]
[1776467545461,33.38,77205.87,1.0,-0.30607,0.00014,26.01306]
[1776467545529,33.38,77205.87,1.0,-0.30606,0.00014,26.01277]
[1776467545646,33.38,77205.87,1.0,-0.30606,0.00014,26.01277]
[1776467545699,33.38,77205.87,1.0,-0.30606,0.00014,26.01277]
[1776467545857,33.38,77205.87,1.0,-0.30606,0.00014,26.01277]
[1776467545930,33.38,77205.87,1.0,-0.30606,0.00014,26.01277]
[1776467546113,33.38,77205.87,1.0,-0.30606,0.00014,26.01277]
[1776467546141,33.38,77205.87,1.0,-0.30606,0.00014,26.01277]
[1776467546154,33.38,77205.87,1.0,-0.30606,0.00014,26.01277]
[1776467546438,33.38,77209.71,1.0,-0.30551,0.00014,25.99344]
[1776467547012,33.38,77209.71,1.0,-0.30551,0.00014,25.99344]
[1776467547024,33.38,77209.71,1.0,-0.30551,0.00014,25.99344]
[1776467547544,33.38,77211.75,1.0,-0.30522,0.00014,25.98309]
[1776467552554,33.38,77213.98,1.0,-0.30487,0.00014,25.96803]
[1776467554653,33.38,77203.55,1.0,-0.30634,0.00014,26.01977]
[1776467556519,33.37,77196.56,1.0,-0.30733,0.00014,26.05436]
[1776467556524,33.37,77196.56,1.0,-0.30733,0.00014,26.05436]
[1776467556593,33.37,77197.27,1.0,-0.30722,0.00014,26.05062]
[1776467561600,33.37,77197.25,1.0,-0.30722,0.00014,26.05053]
[1776467566634,33.37,77194.34,1.0,-0.30764,0.00014,26.06532]
[1776467567499,33.37,77194.34,1.0,-0.30764,0.00014,26.06532]
[1776467567587,33.37,77189.7,1.0,-0.3083,0.00014,26.08835]
[1776467573464,33.38,77190.26,1.0,-0.30823,0.00014,26.08581]
[1776467576751,33.38,77190.37,1.0,-0.30822,0.00014,26.08535]
[1776467577491,33.38,77190.27,1.0,-0.30823,0.00014,26.08588]
[1776467577681,33.38,77190.27,1.0,-0.30823,0.00014,26.08588]
[1776467577834,33.38,77190.39,1.0,-0.30822,0.00014,26.08533]
[1776467583591,33.38,77190.29,1.0,-0.30824,0.00014,26.08606]
[1776467588624,33.38,77190.55,1.0,-0.3082,0.00014,26.08499]
[1776467594621,33.38,77190.35,1.0,-0.30824,0.00014,26.08611]
[1776467600711,33.38,77193.41,1.0,-0.30781,0.00014,26.0714]
[1776467603412,33.38,77203.74,1.0,-0.30635,0.00014,26.02021]
[1776467608446,33.38,77207.06,1.0,-0.30587,0.00014,26.00329]
[1776467613616,33.38,77207.43,1.0,-0.30578,0.00014,25.99741]
[1776467618836,33.37,77205.97,1.0,-0.30596,0.00014,26.0038]
[1776467623870,33.37,77213.44,1.0,-0.30489,0.00014,25.96574]
[1776467630919,33.36,77222.12,1.0,-0.30364,0.00014,25.92117]
[1776467637255,33.36,77227.89,1.0,-0.30281,0.00014,25.8915]
[1776467638899,33.36,77227.89,1.0,-0.3028,0.00014,25.89114]
[1776467638967,33.36,77227.89,1.0,-0.3028,0.00014,25.89114]
[1776467638983,33.36,77227.89,1.0,-0.3028,0.00014,25.89114]
[1776467639512,33.36,77227.89,1.0,-0.3028,0.00014,25.89114]
[1776467639592,33.36,77227.89,1.0,-0.3028,0.00014,25.89114]
[1776467639606,33.36,77223.04,1.0,-0.30348,0.00014,25.91544]
[1776467640122,33.36,77223.04,1.0,-0.30348,0.00014,25.91544]
[1776467640132,33.36,77223.04,1.0,-0.30348,0.00014,25.91544]
[1776467640243,33.36,77223.04,1.0,-0.30348,0.00014,25.91544]
[1776467640338,33.36,77220.85,1.0,-0.30379,0.00014,25.9265]
[1776467643656,33.36,77223.66,1.0,-0.30339,0.00014,25.91227]
[1776467644016,33.36,77220.72,1.0,-0.3038,0.00014,25.92684]
[1776467646031,33.36,77220.2,1.0,-0.30387,0.00014,25.92932]
[1776467646872,33.36,77219.09,1.0,-0.30402,0.00014,25.93479]
[1776467646901,33.36,77219.09,1.0,-0.30402,0.00014,25.93479]
[1776467647070,33.36,77218.43,1.0,-0.30411,0.00014,25.93798]
[1776467652278,33.35,77218.43,1.0,-0.30411,0.00014,25.93785]
[1776467652952,33.35,77215.15,1.0,-0.30456,0.00014,25.95388]
[1776467653074,33.35,77215.15,1.0,-0.30456,0.00014,25.95376]
[1776467658109,33.35,77211.27,1.0,-0.30509,0.00014,25.97266]
[1776467663145,33.35,77206.09,1.0,-0.30581,0.00014,25.99801]
[1776467664388,33.35,77206.09,1.0,-0.30581,0.00014,25.99801]
[1776467664398,33.35,77206.09,1.0,-0.30581,0.00014,25.99801]
[1776467664489,33.34,77202.51,1.0,-0.30631,0.00014,26.01577]
[1776467670194,33.35,77204.35,1.0,-0.30608,0.00014,26.00743]
[1776467675530,33.35,77202.79,1.0,-0.3063,0.00014,26.01263]
[1776467681414,33.36,77197.12,1.0,-0.30712,0.00014,26.04155]
[1776467681515,33.36,77196.86,1.0,-0.30716,0.00014,26.04296]
[1776467687313,33.36,77195.71,1.0,-0.30735,0.00014,26.04941]
[1776467688556,33.36,77195.71,1.0,-0.30735,0.00014,26.04941]
[1776467688629,33.36,77195.18,1.0,-0.30743,0.00014,26.05229]
[1776467690631,33.36,77183.76,1.0,-0.30906,0.00014,26.10898]
[1776467692582,33.36,77173.28,1.0,-0.31056,0.00014,26.16049]
[1776467693667,33.36,77173.28,1.0,-0.31056,0.00014,26.16049]
[1776467693693,33.36,77173.73,1.0,-0.31049,0.00014,26.15835]
[1776467693969,33.36,77173.73,1.0,-0.31049,0.00014,26.15835]
[1776467694364,33.36,77173.73,1.0,-0.31049,0.00014,26.15835]
[1776467695674,33.36,77200.85,1.0,-0.30664,0.00014,26.02456]
[1776467696858,33.36,77200.85,1.0,-0.30664,0.00014,26.02456]
[1776467697383,33.37,77200.7,1.0,-0.30666,0.00014,26.02544]
[1776467699746,33.37,77201.6,1.0,-0.30654,0.00014,26.02124]
[1776467701111,33.37,77201.6,1.0,-0.30654,0.00014,26.02138]
[1776467701411,33.37,77201.6,1.0,-0.30655,0.00014,26.02152]
[1776467706446,33.37,77200.11,1.0,-0.30678,0.00014,26.02963]
[1776467706855,33.37,77200.11,1.0,-0.30678,0.00014,26.02963]
[1776467707100,33.37,77200.11,1.0,-0.30678,0.00014,26.02963]
[1776467707452,33.37,77199.88,1.0,-0.30681,0.00014,26.03091]
[1776467713495,33.38,77198.44,1.0,-0.30704,0.00014,26.03882]
[1776467718531,33.38,77198.43,1.0,-0.30705,0.00014,26.03943]
[1776467721996,33.38,77198.66,1.0,-0.30703,0.00014,26.03861]
[1776467722065,33.38,77198.66,1.0,-0.30703,0.00014,26.03861]
[1776467728099,33.38,77198.67,1.0,-0.30702,0.00014,26.0382]
[1776467736656,33.37,77198.66,1.0,-0.30696,0.00014,26.03338]
[1776467737332,33.37,77198.66,1.0,-0.30696,0.00014,26.03338]
[1776467737380,33.37,77198.66,1.0,-0.30696,0.00014,26.03338]
[1776467737391,33.37,77198.66,1.0,-0.30696,0.00014,26.03338]
[1776467737665,33.37,77198.13,1.0,-0.30703,0.00014,26.03584]
[1776467738698,33.37,77198.13,1.0,-0.30703,0.00014,26.03584]
[1776467738753,33.37,77198.13,1.0,-0.30703,0.00014,26.03584]
[1776467738691,33.37,77184.12,1.0,-0.30902,0.00014,26.105]
[1776467740420,33.37,77184.12,1.0,-0.30902,0.00014,26.10507]
[1776467740686,33.37,77180.79,1.0,-0.3095,0.00014,26.12148]
[1776467745721,33.37,77180.58,1.0,-0.30953,0.00014,26.12257]
[1776467752349,33.37,77181.9,1.0,-0.30934,0.00014,26.11611]
[1776467754794,33.37,77183.44,1.0,-0.30912,0.00014,26.10858]
[1776467754823,33.37,77183.19,1.0,-0.30916,0.00014,26.10983]
[1776467756707,33.37,77181.99,1.0,-0.30933,0.00014,26.11574]
[1776467756717,33.37,77181.99,1.0,-0.30933,0.00014,26.11574]
[1776467756799,33.37,77182.31,1.0,-0.30929,0.00014,26.11417]
[1776467761857,33.37,77182.88,1.0,-0.30921,0.00014,26.1114]
[1776467766916,33.37,77183.81,1.0,-0.30907,0.00014,26.10684]
[1776467772141,33.37,77183.44,1.0,-0.30913,0.00014,26.10871]
[1776467777156,33.37,77182.61,1.0,-0.30925,0.00014,26.11283]
[1776467782313,33.37,77183.11,1.0,-0.30918,0.00014,26.11041]
[1776467787365,33.37,77185.01,1.0,-0.30891,0.00014,26.1011]
[1776467792445,33.37,77185.01,1.0,-0.30889,0.00014,26.09786]
[1776467793475,33.37,77185.01,1.0,-0.30889,0.00014,26.09787]
[1776467793520,33.37,77185.01,1.0,-0.30889,0.00014,26.09787]
[1776467795073,33.37,77185.01,1.0,-0.30889,0.00014,26.0979]
[1776467800112,33.37,77184.64,1.0,-0.30895,0.00014,26.0998]
[1776467801572,33.37,77184.64,1.0,-0.30895,0.00014,26.0998]
[1776467801609,33.37,77184.64,1.0,-0.30895,0.00014,26.0998]
[1776467811190,33.37,77181.64,1.0,-0.30938,0.00014,26.11461]
[1776467812037,33.37,77181.64,1.0,-0.30938,0.00014,26.11461]
[1776467812080,33.37,77181.64,1.0,-0.30938,0.00014,26.11461]
[1776467815973,33.37,77180.53,1.0,-0.30954,0.00014,26.12006]
[1776467816017,33.37,77180.53,1.0,-0.30954,0.00014,26.12006]
[1776467817227,33.37,77180.53,1.0,-0.30954,0.00014,26.12005]
[1776467817240,33.37,77180.53,1.0,-0.30954,0.00014,26.12005]
[1776467817859,33.37,77180.94,1.0,-0.30948,0.00014,26.11802]
[1776467822861,33.37,77178.72,1.0,-0.30979,0.00014,26.1289]
[1776467828036,33.37,77170.99,1.0,-0.31089,0.00014,26.16656]
[1776467832103,33.37,77177.4,1.0,-0.30997,0.00014,26.13513]
[1776467832162,33.37,77177.4,1.0,-0.30997,0.00014,26.13513]
[1776467832340,33.37,77177.4,1.0,-0.30997,0.00014,26.13513]
[1776467837375,33.37,77177.07,1.0,-0.31002,0.00014,26.13681]
[1776467843249,33.37,77175.6,1.0,-0.31023,0.00014,26.14406]
[1776467848679,33.37,77174.9,1.0,-0.31034,0.00014,26.14755]
[1776467855701,33.37,77178.27,1.0,-0.30984,0.00014,26.12777]
[1776467864413,33.37,77178.27,1.0,-0.30984,0.00014,26.12786]
[1776467872619,33.37,77183.73,1.0,-0.30907,0.00014,26.1012]
[1776467875758,33.37,77182.67,1.0,-0.30922,0.00014,26.10645]
[1776467875847,33.37,77182.67,1.0,-0.30922,0.00014,26.10645]
[1776467875868,33.37,77172.49,1.0,-0.31067,0.00014,26.15638]
[1776467877698,33.38,77172.49,1.0,-0.31067,0.00014,26.15639]
[1776467877868,33.38,77172.49,1.0,-0.31067,0.00014,26.15639]
[1776467877897,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467877958,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467877962,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467877970,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467878048,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467878188,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467878343,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467878447,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467878594,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467878625,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467878825,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467878854,33.37,77150.49,1.0,-0.31382,0.00014,26.26299]
[1776467878871,33.37,77133.27,1.0,-0.3163,0.00014,26.34539]
[1776467880676,33.37,77123.78,1.0,-0.31766,0.00014,26.39007]
[1776467881349,33.37,77123.78,1.0,-0.31766,0.00014,26.39007]
[1776467881363,33.37,77123.78,1.0,-0.31766,0.00014,26.39007]
[1776467881367,33.37,77123.78,1.0,-0.31766,0.00014,26.39007]
[1776467881682,33.37,77126.71,1.0,-0.31723,0.00014,26.37599]
[1776467885101,33.37,77123.1,1.0,-0.31773,0.00014,26.39248]
[1776467885171,33.37,77123.1,1.0,-0.31773,0.00014,26.39248]
[1776467887116,33.37,77121.62,1.0,-0.31793,0.00014,26.39911]
[1776467887724,33.36,77121.52,1.0,-0.31794,0.00014,26.3994]
[1776467892760,33.36,77127.44,1.0,-0.31706,0.00014,26.37034]
[1776467897799,33.35,77124.7,1.0,-0.31742,0.00014,26.38225]
[1776467898137,33.35,77124.7,1.0,-0.31742,0.00014,26.38225]
[1776467898218,33.35,77124.7,1.0,-0.31742,0.00014,26.38225]
[1776467898802,33.35,77120.22,1.0,-0.31806,0.00014,26.40322]
[1776467899125,33.35,77120.22,1.0,-0.31806,0.00014,26.40322]
[1776467899140,33.35,77120.22,1.0,-0.31806,0.00014,26.40322]
[1776467899240,33.35,77120.22,1.0,-0.31806,0.00014,26.40322]
[1776467899810,33.35,77117.05,1.0,-0.31852,0.00014,26.41816]
[1776467900504,33.35,77117.05,1.0,-0.31852,0.00014,26.41816]
[1776467900574,33.35,77117.05,1.0,-0.31852,0.00014,26.41816]
[1776467900816,33.35,77106.25,1.0,-0.32009,0.00014,26.46877]
[1776467901329,33.35,77106.25,1.0,-0.32009,0.00014,26.46877]
[1776467901362,33.35,77106.25,1.0,-0.32009,0.00014,26.46877]
[1776467901528,33.35,77106.25,1.0,-0.32009,0.00014,26.46877]
[1776467901744,33.35,77106.25,1.0,-0.32009,0.00014,26.46877]
[1776467901813,33.35,77106.25,1.0,-0.32009,0.00014,26.46877]
[1776467901834,33.35,77101.93,1.0,-0.32071,0.00015,26.48886]
[1776467903509,33.35,77101.93,1.0,-0.32071,0.00015,26.48886]
[1776467903837,33.35,77100.54,1.0,-0.32091,0.00015,26.49519]
[1776467908871,33.35,77101.66,1.0,-0.32074,0.00015,26.48962]
[1776467913465,33.35,77099.84,1.0,-0.32098,0.00015,26.49452]
[1776467913521,33.35,77099.84,1.0,-0.32098,0.00015,26.49452]
[1776467913610,33.35,77099.84,1.0,-0.32098,0.00015,26.49452]
[1776467913768,33.35,77099.84,1.0,-0.32098,0.00015,26.49452]
[1776467913777,33.35,77099.84,1.0,-0.32098,0.00015,26.49452]
[1776467913916,33.35,77100.14,1.0,-0.32093,0.00015,26.49313]
[1776467914059,33.35,77100.14,1.0,-0.32093,0.00015,26.49313]
[1776467914913,33.34,77091.06,1.0,-0.32225,0.00015,26.53507]
[1776467915304,33.34,77091.06,1.0,-0.32225,0.00015,26.53507]
[1776467915354,33.34,77091.06,1.0,-0.32225,0.00015,26.53507]
[1776467915787,33.34,77091.06,1.0,-0.32225,0.00015,26.53507]
[1776467915921,33.34,77082.31,1.0,-0.32352,0.00015,26.57525]
[1776467920956,33.34,77080.1,1.0,-0.32382,0.00015,26.58473]
[1776467926090,33.34,77073.86,1.0,-0.32472,0.00015,26.6128]
[1776467926148,33.34,77073.86,1.0,-0.32472,0.00015,26.6128]
[1776467926162,33.34,77073.86,1.0,-0.32472,0.00015,26.6128]
[1776467927974,33.34,77071.14,1.0,-0.32511,0.00015,26.62509]
[1776467928237,33.33,77068.89,1.0,-0.32543,0.00015,26.63519]
[1776467928288,33.33,77068.89,1.0,-0.32543,0.00015,26.63519]
[1776467928897,33.33,77067.01,1.0,-0.3257,0.00015,26.64343]
[1776467929218,33.33,77067.01,1.0,-0.3257,0.00015,26.64343]
[1776467930017,33.33,77063.03,1.0,-0.32628,0.00015,26.6613]
[1776467930099,33.33,77063.03,1.0,-0.32628,0.00015,26.6613]
[1776467930922,33.33,77063.03,1.0,-0.32628,0.00015,26.6613]
[1776467930964,33.33,77063.03,1.0,-0.32628,0.00015,26.6613]
[1776467932016,33.33,77061.85,1.0,-0.32644,0.00015,26.66646]
[1776467932108,33.33,77062.23,1.0,-0.32638,0.00015,26.66456]
[1776467937392,33.33,77061.62,1.0,-0.32647,0.00015,26.66729]
[1776467938363,33.33,77061.62,1.0,-0.32647,0.00015,26.66729]
[1776467940578,33.33,77061.24,1.0,-0.32653,0.00015,26.66908]
[1776467940639,33.33,77061.24,1.0,-0.32653,0.00015,26.66908]
[1776467940727,33.33,77061.24,1.0,-0.32653,0.00015,26.66908]
[1776467940742,33.33,77061.24,1.0,-0.32653,0.00015,26.66908]
[1776467940832,33.33,77061.24,1.0,-0.32653,0.00015,26.66908]
[1776467940894,33.33,77061.24,1.0,-0.32653,0.00015,26.66908]
[1776467940911,33.33,77063.17,1.0,-0.32625,0.00015,26.66039]
[1776467942223,33.33,77063.17,1.0,-0.32625,0.00015,26.66042]
[1776467942324,33.33,77048.43,1.0,-0.32841,0.00015,26.72676]
[1776467944235,33.33,77048.43,1.0,-0.32841,0.00015,26.72677]
[1776467944378,33.33,77048.43,1.0,-0.32841,0.00015,26.72677]
[1776467944383,33.33,77048.43,1.0,-0.32841,0.00015,26.72677]
[1776467944531,33.33,77048.43,1.0,-0.32841,0.00015,26.72677]
[1776467944562,33.33,77048.43,1.0,-0.32841,0.00015,26.72677]
[1776467944852,33.33,77046.58,1.0,-0.32868,0.00015,26.73502]
[1776467945014,33.33,77046.58,1.0,-0.32868,0.00015,26.73502]
[1776467945161,33.33,77046.58,1.0,-0.32868,0.00015,26.73502]
[1776467945279,33.33,77046.58,1.0,-0.32868,0.00015,26.73502]
[1776467945397,33.33,77046.58,1.0,-0.32868,0.00015,26.73502]
[1776467945439,33.33,77046.58,1.0,-0.32868,0.00015,26.73502]
[1776467945620,33.33,77046.58,1.0,-0.32868,0.00015,26.73502]
[1776467945892,33.33,77033.55,1.0,-0.33059,0.00015,26.79288]
[1776467946360,33.33,77015.63,1.0,-0.33323,0.00015,26.87139]
[1776467947431,33.33,77015.63,1.0,-0.33323,0.00015,26.87139]
[1776467947512,33.33,77015.63,1.0,-0.33323,0.00015,26.87139]
[1776467947890,33.33,77015.63,1.0,-0.33323,0.00015,26.87139]
[1776467947991,33.32,77008.66,1.0,-0.33422,0.00015,26.90047]
[1776467948211,33.32,77008.66,1.0,-0.33422,0.00015,26.90047]
[1776467952506,33.31,77008.02,1.0,-0.33426,0.00015,26.90143]
[1776467952518,33.31,77008.02,1.0,-0.33426,0.00015,26.90143]
[1776467952552,33.31,77012.62,1.0,-0.33358,0.00015,26.88134]
[1776467954563,33.31,77012.62,1.0,-0.33357,0.00015,26.88122]
[1776467954641,33.31,77012.62,1.0,-0.33357,0.00015,26.88122]
[1776467957791,33.3,77015.3,1.0,-0.33317,0.00015,26.86932]
[1776467957865,33.3,77015.3,1.0,-0.33317,0.00015,26.86932]
[1776467960940,33.3,77011.17,1.0,-0.33377,0.00015,26.88705]
[1776467960983,33.3,77007.83,1.0,-0.33426,0.00015,26.90147]
[1776467961389,33.3,77007.83,1.0,-0.33426,0.00015,26.90147]
[1776467961433,33.3,77007.83,1.0,-0.33426,0.00015,26.90147]
[1776467962169,33.3,77007.48,1.0,-0.33432,0.00015,26.90298]
[1776467962177,33.3,77007.48,1.0,-0.33432,0.00015,26.90298]
[1776467964902,33.3,77010.08,1.0,-0.33392,0.00015,26.89125]
[1776467964942,33.3,77010.08,1.0,-0.33392,0.00015,26.89125]
[1776467972792,33.3,77012.04,1.0,-0.33361,0.00015,26.87923]
[1776467972805,33.3,77013.68,1.0,-0.33336,0.00015,26.87207]
[1776467975582,33.3,77012.44,1.0,-0.33354,0.00015,26.87742]
[1776467975708,33.3,77012.44,1.0,-0.33354,0.00015,26.87742]
[1776467976903,33.3,77013.18,1.0,-0.33343,0.00015,26.87418]
[1776467976910,33.3,77013.18,1.0,-0.33343,0.00015,26.87418]
[1776467976919,33.3,77013.18,1.0,-0.33343,0.00015,26.87418]
[1776467976981,33.3,77013.18,1.0,-0.33343,0.00015,26.87418]
[1776467976986,33.3,77010.29,1.0,-0.33386,0.00015,26.88669]
[1776467978292,33.3,77008.12,1.0,-0.33418,0.00015,26.89611]
[1776467978540,33.3,77008.12,1.0,-0.33418,0.00015,26.89611]
[1776467978633,33.3,77008.12,1.0,-0.33418,0.00015,26.89611]
[1776467978893,33.3,77008.12,1.0,-0.33418,0.00015,26.89611]
[1776467978944,33.3,76983.24,1.0,-0.33788,0.00015,27.00298]
[1776467979052,33.3,76983.24,1.0,-0.33788,0.00015,27.00298]
[1776467979075,33.3,76983.24,1.0,-0.33788,0.00015,27.00298]
[1776467979130,33.3,76983.24,1.0,-0.33788,0.00015,27.00298]
[1776467979384,33.3,76983.24,1.0,-0.33788,0.00015,27.00298]
[1776467979854,33.3,76983.24,1.0,-0.33788,0.00015,27.00298]
[1776467979903,33.3,76949.44,1.0,-0.34292,0.00015,27.14432]
[1776467980101,33.3,76949.44,1.0,-0.34292,0.00015,27.14432]
[1776467980287,33.3,76949.44,1.0,-0.34292,0.00015,27.14432]
[1776467980314,33.3,76949.44,1.0,-0.34292,0.00015,27.14432]
[1776467980379,33.3,76949.44,1.0,-0.34292,0.00015,27.14432]
[1776467980429,33.3,76949.44,1.0,-0.34292,0.00015,27.14432]
[1776467980865,33.3,76949.44,1.0,-0.34292,0.00015,27.14432]
[1776467980903,33.3,76938.39,1.0,-0.34457,0.00015,27.18956]
[1776467981163,33.3,76938.39,1.0,-0.34457,0.00015,27.18956]
[1776467981284,33.3,76938.39,1.0,-0.34457,0.00015,27.18956]
[1776467981299,33.3,76938.39,1.0,-0.34457,0.00015,27.18956]
[1776467981670,33.3,76938.39,1.0,-0.34457,0.00015,27.18956]
[1776467981827,33.3,76938.39,1.0,-0.34457,0.00015,27.18956]
[1776467981834,33.3,76940.02,1.0,-0.34433,0.00015,27.18292]
[1776467982279,33.3,76940.02,1.0,-0.34433,0.00015,27.18292]
[1776467983256,33.3,76937.83,1.0,-0.34466,0.00015,27.19184]
[1776467984111,33.3,76936.78,1.0,-0.34481,0.00015,27.19611]
[1776467984182,33.3,76936.78,1.0,-0.34481,0.00015,27.19611]
[1776467984859,33.3,76936.33,1.0,-0.34488,0.00015,27.19793]
[1776467985850,33.3,76936.33,1.0,-0.34488,0.00015,27.19793]
[1776467985927,33.3,76936.33,1.0,-0.34488,0.00015,27.19793]
[1776467986028,33.3,76935.54,1.0,-0.345,0.00015,27.20113]
[1776467988531,33.3,76935.59,1.0,-0.34499,0.00015,27.20091]
[1776467988603,33.3,76935.59,1.0,-0.34499,0.00015,27.20091]
[1776467988611,33.3,76935.59,1.0,-0.34499,0.00015,27.20091]
[1776467988682,33.3,76935.59,1.0,-0.34499,0.00015,27.20091]
[1776467989046,33.3,76935.08,1.0,-0.34507,0.00015,27.20297]
[1776467989967,33.3,76923.16,1.0,-0.34686,0.00015,27.25106]
[1776467990222,33.3,76923.16,1.0,-0.34686,0.00015,27.25106]
[1776467990657,33.3,76917.17,1.0,-0.34775,0.00015,27.27497]
[1776467995344,33.29,76912.88,1.0,-0.34837,0.00015,27.29117]
[1776467995382,33.29,76912.88,1.0,-0.34837,0.00015,27.29117]
[1776467995496,33.29,76912.88,1.0,-0.34837,0.00015,27.2911]
[1776467997853,33.29,76921.56,1.0,-0.34706,0.00015,27.25634]
[1776467998786,33.29,76921.56,1.0,-0.34706,0.00015,27.25634]
[1776467998849,33.29,76921.56,1.0,-0.34706,0.00015,27.25634]
[1776467999404,33.29,76924.38,1.0,-0.34663,0.00015,27.24499]
[1776467999430,33.29,76924.38,1.0,-0.34663,0.00015,27.24499]
[1776467999502,33.29,76924.38,1.0,-0.34663,0.00015,27.24499]
[1776467999613,33.29,76924.38,1.0,-0.34663,0.00015,27.24499]
[1776467999714,33.29,76926.83,1.0,-0.34626,0.00015,27.23511]
[1776468001165,33.29,76926.83,1.0,-0.34626,0.00015,27.23509]
[1776468001331,33.29,76926.83,1.0,-0.34626,0.00015,27.23509]
[1776468001415,33.29,76926.83,1.0,-0.34626,0.00015,27.23509]
[1776468001745,33.29,76926.83,1.0,-0.34626,0.00015,27.23509]
[1776468003080,33.29,76919.45,1.0,-0.34737,0.00015,27.26467]
[1776468003554,33.29,76915.23,1.0,-0.348,0.00015,27.28147]
[1776468004559,33.29,76906.68,1.0,-0.34929,0.00015,27.31532]
[1776468005936,33.29,76906.68,1.0,-0.34929,0.00015,27.31532]
[1776468006008,33.29,76906.68,1.0,-0.34929,0.00015,27.31532]
[1776468006004,33.29,76906.95,1.0,-0.34924,0.00015,27.31417]
[1776468006479,33.29,76906.95,1.0,-0.34924,0.00015,27.31417]
[1776468006634,33.29,76906.95,1.0,-0.34924,0.00015,27.31417]
[1776468006895,33.28,76921.74,1.0,-0.347,0.00015,27.25462]
[1776468007446,33.28,76921.74,1.0,-0.347,0.00015,27.25462]
[1776468007925,33.28,76933.95,1.0,-0.34516,0.00015,27.20534]
[1776468008118,33.28,76933.95,1.0,-0.34516,0.00015,27.20534]
[1776468008207,33.28,76933.95,1.0,-0.34516,0.00015,27.20534]
[1776468008592,33.28,76933.72,1.0,-0.3452,0.00015,27.20628]
[1776468009253,33.28,76933.72,1.0,-0.3452,0.00015,27.20628]
[1776468009330,33.28,76933.72,1.0,-0.3452,0.00015,27.20628]
[1776468009343,33.28,76933.72,1.0,-0.3452,0.00015,27.20628]
[1776468009354,33.28,76933.72,1.0,-0.3452,0.00015,27.20628]
[1776468009486,33.28,76933.72,1.0,-0.3452,0.00015,27.20628]
[1776468009546,33.28,76933.72,1.0,-0.3452,0.00015,27.20628]
[1776468009596,33.28,76946.29,1.0,-0.34332,0.00015,27.15504]
[1776468010733,33.28,76946.29,1.0,-0.34332,0.00015,27.15504]
[1776468010812,33.28,76962.89,1.0,-0.34084,0.00015,27.08647]
[1776468012542,33.28,76962.89,1.0,-0.34084,0.00015,27.08657]
[1776468012549,33.28,76962.89,1.0,-0.34084,0.00015,27.08657]
[1776468012620,33.28,76972.08,1.0,-0.33947,0.00015,27.04814]
[1776468016046,33.28,76980.81,1.0,-0.33816,0.00015,27.01092]
[1776468017699,33.28,76980.81,1.0,-0.33815,0.00015,27.01073]
[1776468017764,33.28,76980.81,1.0,-0.33815,0.00015,27.01073]
[1776468017795,33.28,76977.59,1.0,-0.33864,0.00015,27.02448]
[1776468023694,33.28,76975.9,1.0,-0.3389,0.00015,27.03189]
[1776468025301,33.28,76975.14,1.0,-0.33902,0.00015,27.03524]
[1776468025708,33.28,76975.63,1.0,-0.33895,0.00015,27.03326]
[1776468026924,33.28,76967.66,1.0,-0.34014,0.00015,27.06687]
[1776468031573,33.29,76967.63,1.0,-0.34016,0.00015,27.06748]
[1776468031692,33.29,76967.63,1.0,-0.34016,0.00015,27.06748]
[1776468035147,33.29,76973.79,1.0,-0.33924,0.00015,27.03892]
[1776468035256,33.29,76973.79,1.0,-0.33924,0.00015,27.03892]
[1776468035268,33.29,76973.79,1.0,-0.33924,0.00015,27.03892]
[1776468036706,33.29,76973.59,1.0,-0.33928,0.00015,27.03989]
[1776468036773,33.29,76973.59,1.0,-0.33928,0.00015,27.03989]
[1776468037330,33.29,76979.93,1.0,-0.33834,0.00015,27.0133]
[1776468037801,33.3,76979.93,1.0,-0.33834,0.00015,27.01345]
[1776468038939,33.3,76979.93,1.0,-0.33834,0.00015,27.01345]
[1776468039023,33.3,76979.93,1.0,-0.33834,0.00015,27.01345]
[1776468039001,33.29,76988.77,1.0,-0.33702,0.00015,26.97552]
[1776468040083,33.29,76988.77,1.0,-0.33702,0.00015,26.97552]
[1776468041564,33.29,76989.78,1.0,-0.33686,0.00015,26.97113]
[1776468041625,33.29,76989.78,1.0,-0.33686,0.00015,26.97113]
[1776468041636,33.29,76989.78,1.0,-0.33686,0.00015,26.97113]
[1776468043706,33.29,76989.92,1.0,-0.33684,0.00015,26.97052]
[1776468043758,33.29,76989.92,1.0,-0.33684,0.00015,26.97052]
[1776468043865,33.29,77000.69,1.0,-0.33525,0.00015,26.92434]
[1776468044156,33.29,77000.69,1.0,-0.33525,0.00015,26.92434]
[1776468044258,33.29,77000.69,1.0,-0.33525,0.00015,26.92434]
[1776468044677,33.29,77000.69,1.0,-0.33525,0.00015,26.92434]
[1776468044720,33.29,77000.69,1.0,-0.33525,0.00015,26.92434]
[1776468044821,33.29,77000.69,1.0,-0.33525,0.00015,26.92434]
[1776468044878,33.29,77000.69,1.0,-0.33525,0.00015,26.92434]
[1776468045034,33.29,77011.32,1.0,-0.33367,0.00015,26.87819]
[1776468045397,33.29,77011.32,1.0,-0.33367,0.00015,26.87819]
[1776468045413,33.29,77011.32,1.0,-0.33367,0.00015,26.87819]
[1776468045416,33.29,77011.32,1.0,-0.33367,0.00015,26.87819]
[1776468045782,33.29,77011.32,1.0,-0.33367,0.00015,26.87819]
[1776468045982,33.29,77011.32,1.0,-0.33367,0.00015,26.87819]
[1776468046083,33.29,77025.48,1.0,-0.33157,0.00015,26.81614]
[1776468046153,33.29,77025.48,1.0,-0.33157,0.00015,26.81614]
[1776468046772,33.29,77025.48,1.0,-0.33157,0.00015,26.81614]
[1776468046835,33.29,77025.48,1.0,-0.33157,0.00015,26.81614]
[1776468046893,33.29,77025.48,1.0,-0.33157,0.00015,26.81614]
[1776468046959,33.29,77025.48,1.0,-0.33157,0.00015,26.81614]
[1776468047099,33.29,77025.48,1.0,-0.33157,0.00015,26.81614]
[1776468047041,33.29,77024.36,1.0,-0.33174,0.00015,26.82099]
[1776468047166,33.29,77024.36,1.0,-0.33174,0.00015,26.82099]
[1776468047532,33.29,77024.36,1.0,-0.33174,0.00015,26.82099]
[1776468047586,33.29,77024.36,1.0,-0.33174,0.00015,26.82099]
[1776468048088,33.29,77024.36,1.0,-0.33174,0.00015,26.82099]
[1776468047983,33.29,77023.59,1.0,-0.33185,0.00015,26.82429]
[1776468048162,33.29,77023.59,1.0,-0.33185,0.00015,26.82429]
[1776468048334,33.29,77023.59,1.0,-0.33185,0.00015,26.82429]
[1776468048922,33.29,77023.59,1.0,-0.33185,0.00015,26.82429]
[1776468048955,33.29,77023.59,1.0,-0.33185,0.00015,26.82429]
[1776468049057,33.29,77028.52,1.0,-0.33112,0.00015,26.80251]
[1776468049513,33.29,77028.52,1.0,-0.33112,0.00015,26.80251]
[1776468049528,33.29,77028.52,1.0,-0.33112,0.00015,26.80251]
[1776468049539,33.29,77028.52,1.0,-0.33112,0.00015,26.80251]
[1776468049586,33.29,77028.52,1.0,-0.33112,0.00015,26.80251]
[1776468049883,33.29,77028.52,1.0,-0.33111,0.00015,26.80244]
[1776468051233,33.29,77026.18,1.0,-0.33146,0.00015,26.81267]
[1776468051301,33.29,77026.18,1.0,-0.33146,0.00015,26.81267]
[1776468051309,33.29,77026.18,1.0,-0.33146,0.00015,26.81267]
[1776468051314,33.29,77026.18,1.0,-0.33146,0.00015,26.81267]
[1776468051639,33.29,77026.18,1.0,-0.33146,0.00015,26.81267]
[1776468051721,33.29,77026.18,1.0,-0.33146,0.00015,26.81267]
[1776468051899,33.29,77023.29,1.0,-0.33188,0.00015,26.82529]
[1776468052355,33.29,77023.29,1.0,-0.33188,0.00015,26.82529]
[1776468053001,33.29,77022.52,1.0,-0.33199,0.00015,26.82858]
[1776468058382,33.28,77026.17,1.0,-0.33144,0.00015,26.81203]
[1776468059042,33.28,77026.17,1.0,-0.33144,0.00015,26.81203]
[1776468059105,33.28,77026.17,1.0,-0.33144,0.00015,26.81203]
[1776468060396,33.28,77026.62,1.0,-0.33136,0.00015,26.80985]
[1776468060472,33.28,77026.62,1.0,-0.33136,0.00015,26.80985]
[1776468060497,33.28,77026.62,1.0,-0.33136,0.00015,26.80985]
[1776468060718,33.28,77026.62,1.0,-0.33136,0.00015,26.80985]
[1776468061049,33.28,77019.8,1.0,-0.33237,0.00015,26.83971]
[1776468061403,33.28,77019.8,1.0,-0.33237,0.00015,26.83971]
[1776468061454,33.28,77019.8,1.0,-0.33237,0.00015,26.83971]
[1776468062142,33.28,77019.8,1.0,-0.33237,0.00015,26.83966]
[1776468062198,33.28,77019.8,1.0,-0.33237,0.00015,26.83966]
[1776468063085,33.28,77019.8,1.0,-0.33237,0.00015,26.83966]
[1776468062978,33.28,77010.58,1.0,-0.33373,0.00015,26.87978]
[1776468063151,33.28,77010.58,1.0,-0.33373,0.00015,26.87978]
[1776468063994,33.28,77010.58,1.0,-0.33373,0.00015,26.87978]
[1776468064040,33.28,77010.58,1.0,-0.33373,0.00015,26.87978]
[1776468064056,33.28,77010.58,1.0,-0.33373,0.00015,26.87978]
[1776468064095,33.28,77012.0,1.0,-0.33351,0.00015,26.87345]
[1776468064868,33.28,77012.0,1.0,-0.33351,0.00015,26.87345]
[1776468064921,33.28,77012.0,1.0,-0.33351,0.00015,26.87345]
[1776468065721,33.28,77012.0,1.0,-0.33351,0.00015,26.8733]
[1776468065751,33.28,77012.0,1.0,-0.33351,0.00015,26.8733]
[1776468066478,33.28,77012.0,1.0,-0.3335,0.00015,26.87316]
[1776468066566,33.28,77012.0,1.0,-0.3335,0.00015,26.87316]
[1776468066576,33.28,77012.0,1.0,-0.3335,0.00015,26.87316]
[1776468067006,33.27,77010.25,1.0,-0.33376,0.00015,26.88063]
[1776468068981,33.27,77013.04,1.0,-0.33334,0.00015,26.86834]
[1776468069052,33.27,77013.04,1.0,-0.33334,0.00015,26.86834]
[1776468069083,33.27,77022.64,1.0,-0.33192,0.00015,26.8262]
[1776468069977,33.27,77022.64,1.0,-0.33192,0.00015,26.8262]
[1776468070055,33.27,77022.64,1.0,-0.33192,0.00015,26.8262]
[1776468070047,33.27,77027.44,1.0,-0.3312,0.00015,26.80494]
[1776468070586,33.27,77027.44,1.0,-0.3312,0.00015,26.80494]
[1776468070651,33.27,77027.44,1.0,-0.3312,0.00015,26.80494]
[1776468072708,33.27,77028.15,1.0,-0.33109,0.00015,26.80161]
[1776468072731,33.27,77028.15,1.0,-0.33109,0.00015,26.80161]
[1776468073046,33.27,77030.64,1.0,-0.33072,0.00015,26.79051]
[1776468076450,33.27,77035.77,1.0,-0.32996,0.00015,26.76753]
[1776468076499,33.27,77035.77,1.0,-0.32996,0.00015,26.76753]
[1776468077015,33.27,77035.77,1.0,-0.32996,0.00015,26.76753]
[1776468077093,33.27,77035.77,1.0,-0.32996,0.00015,26.76753]
[1776468077081,33.27,77030.82,1.0,-0.33069,0.00015,26.78941]
[1776468078081,33.27,77030.82,1.0,-0.33068,0.00015,26.78933]
[1776468078803,33.27,77030.82,1.0,-0.33068,0.00015,26.78933]
[1776468079087,33.27,77025.58,1.0,-0.33145,0.00015,26.81238]
[1776468080548,33.27,77025.86,1.0,-0.33141,0.00015,26.81103]
[1776468080591,33.27,77025.86,1.0,-0.33141,0.00015,26.81103]
[1776468080806,33.27,77025.86,1.0,-0.33141,0.00015,26.81103]
[1776468082837,33.26,77026.25,1.0,-0.33135,0.00015,26.80909]
[1776468083117,33.26,77026.96,1.0,-0.33124,0.00015,26.80585]
[1776468084043,33.26,77026.96,1.0,-0.33124,0.00015,26.80585]
[1776468084145,33.26,77017.94,1.0,-0.33257,0.00015,26.84538]
[1776468084580,33.26,77017.94,1.0,-0.33257,0.00015,26.84538]
[1776468084644,33.26,77017.94,1.0,-0.33257,0.00015,26.84538]
[1776468085136,33.26,77017.94,1.0,-0.33256,0.00015,26.84526]
[1776468086119,33.26,77017.94,1.0,-0.33256,0.00015,26.84526]
[1776468086133,33.26,77017.94,1.0,-0.33256,0.00015,26.84526]
[1776468086135,33.26,77005.05,1.0,-0.33446,0.00015,26.90126]
[1776468086679,33.26,77005.05,1.0,-0.33446,0.00015,26.90126]
[1776468087144,33.26,77001.63,1.0,-0.33497,0.00015,26.91587]
[1776468087526,33.26,77001.63,1.0,-0.33497,0.00015,26.91587]
[1776468087658,33.26,77001.63,1.0,-0.33497,0.00015,26.91587]
[1776468088149,33.26,77000.24,1.0,-0.33517,0.00015,26.92168]
[1776468088188,33.26,77000.24,1.0,-0.33517,0.00015,26.92168]
[1776468089161,33.26,76993.77,1.0,-0.33612,0.00015,26.94944]
[1776468091176,33.26,76984.54,1.0,-0.33748,0.00015,26.98555]
[1776468091309,33.26,76984.54,1.0,-0.33748,0.00015,26.98555]
[1776468091368,33.26,76984.54,1.0,-0.33748,0.00015,26.98555]
[1776468091379,33.26,76984.54,1.0,-0.33748,0.00015,26.98555]
[1776468092253,33.26,76982.04,1.0,-0.33785,0.00015,26.99613]
[1776468092279,33.26,76982.04,1.0,-0.33785,0.00015,26.99613]
[1776468093030,33.26,76982.04,1.0,-0.33785,0.00015,26.99613]
[1776468095046,33.26,76983.12,1.0,-0.33769,0.00015,26.99149]
[1776468095117,33.25,76984.44,1.0,-0.33748,0.00015,26.98547]
[1776468096250,33.25,76995.21,1.0,-0.33587,0.00015,26.93916]
[1776468102153,33.25,76995.55,1.0,-0.33579,0.00015,26.93698]
[1776468102354,33.24,76984.52,1.0,-0.33742,0.00015,26.98382]
[1776468108445,33.24,76978.27,1.0,-0.33835,0.00015,27.01023]
[1776468108452,33.24,76978.28,1.0,-0.33835,0.00015,27.01017]
[1776468112368,33.24,76977.6,1.0,-0.33845,0.00015,27.01299]
[1776468112417,33.24,76977.6,1.0,-0.33845,0.00015,27.01299]
[1776468112426,33.24,76977.6,1.0,-0.33845,0.00015,27.01299]
[1776468113668,33.24,76980.2,1.0,-0.33806,0.00015,27.00192]
[1776468113708,33.24,76980.2,1.0,-0.33806,0.00015,27.00192]
[1776468115479,33.24,76977.97,1.0,-0.33839,0.00015,27.01134]
[1776468115614,33.24,76977.97,1.0,-0.33839,0.00015,27.01134]
[1776468115696,33.24,76977.97,1.0,-0.33839,0.00015,27.01134]
[1776468115705,33.24,76977.97,1.0,-0.33839,0.00015,27.01134]
[1776468119863,33.24,76981.68,1.0,-0.33783,0.00015,26.99554]
[1776468119949,33.24,76981.68,1.0,-0.33783,0.00015,26.99554]
[1776468121574,33.24,76982.1,1.0,-0.33777,0.00015,26.99374]
[1776468122193,33.24,76988.36,1.0,-0.33684,0.00015,26.96706]
[1776468123631,33.24,76988.36,1.0,-0.33684,0.00015,26.96707]
[1776468123862,33.24,76988.36,1.0,-0.33684,0.00015,26.96707]
[1776468123993,33.24,76988.36,1.0,-0.33684,0.00015,26.96707]
[1776468124662,33.24,76990.35,1.0,-0.33654,0.00015,26.95858]
[1776468125107,33.24,76990.35,1.0,-0.33654,0.00015,26.95858]
[1776468125141,33.24,76975.99,1.0,-0.33868,0.00015,27.01969]
[1776468125282,33.24,76975.99,1.0,-0.33868,0.00015,27.01969]
[1776468125322,33.24,76975.99,1.0,-0.33868,0.00015,27.01969]
[1776468125706,33.24,76975.99,1.0,-0.33868,0.00015,27.01969]
[1776468126137,33.24,76956.06,1.0,-0.34165,0.00015,27.10305]
[1776468126976,33.24,76956.06,1.0,-0.34165,0.00015,27.10305]
[1776468127038,33.24,76956.06,1.0,-0.34165,0.00015,27.10305]
[1776468127077,33.24,76947.71,1.0,-0.34291,0.00015,27.13775]
[1776468128071,33.24,76947.71,1.0,-0.34291,0.00015,27.13775]
[1776468128127,33.24,76947.71,1.0,-0.34291,0.00015,27.13775]
[1776468128138,33.24,76947.45,1.0,-0.34295,0.00015,27.13907]
[1776468130982,33.24,76951.12,1.0,-0.34241,0.00015,27.12422]
[1776468131459,33.25,76943.62,1.0,-0.34354,0.00015,27.15528]
[1776468131508,33.25,76943.62,1.0,-0.34354,0.00015,27.15528]
[1776468131584,33.25,76943.63,1.0,-0.34355,0.00015,27.15543]
[1776468133378,33.25,76940.72,1.0,-0.34399,0.00015,27.16739]
[1776468133466,33.25,76940.72,1.0,-0.34399,0.00015,27.16742]
[1776468137687,33.25,76939.51,1.0,-0.34417,0.00015,27.17242]
[1776468137844,33.25,76939.51,1.0,-0.34417,0.00015,27.17242]
[1776468137920,33.25,76939.51,1.0,-0.34417,0.00015,27.17242]
[1776468138158,33.25,76935.58,1.0,-0.34476,0.00015,27.1885]
[1776468140563,33.25,76927.72,1.0,-0.34594,0.00015,27.2204]
[1776468141953,33.25,76927.72,1.0,-0.34594,0.00015,27.2204]
[1776468142077,33.25,76927.72,1.0,-0.34594,0.00015,27.2204]
[1776468142094,33.25,76926.17,1.0,-0.34617,0.00015,27.22664]
[1776468142285,33.25,76926.17,1.0,-0.34617,0.00015,27.22664]
[1776468142845,33.25,76926.17,1.0,-0.34617,0.00015,27.22664]
[1776468143024,33.25,76926.17,1.0,-0.34617,0.00015,27.22664]
[1776468143119,33.25,76926.17,1.0,-0.34617,0.00015,27.22664]
[1776468143125,33.25,76916.6,1.0,-0.34761,0.00015,27.26508]
[1776468146043,33.25,76917.83,1.0,-0.34743,0.00015,27.26011]
[1776468146055,33.25,76917.83,1.0,-0.34743,0.00015,27.26011]
[1776468146124,33.25,76917.83,1.0,-0.34743,0.00015,27.26011]
[1776468146232,33.25,76918.83,1.0,-0.34727,0.00015,27.25603]
[1776468148189,33.25,76918.83,1.0,-0.34727,0.00015,27.25603]
[1776468152177,33.25,76922.13,1.0,-0.34677,0.00015,27.2427]
[1776468152268,33.25,76923.69,1.0,-0.34653,0.00015,27.23319]
[1776468152723,33.25,76923.69,1.0,-0.34653,0.00015,27.23319]
[1776468153195,33.25,76923.69,1.0,-0.34653,0.00015,27.23319]
[1776468152824,33.25,76914.92,1.0,-0.34785,0.00015,27.26835]
[1776468155118,33.25,76906.45,1.0,-0.34912,0.00015,27.30199]
[1776468155720,33.25,76906.45,1.0,-0.34912,0.00015,27.30199]
[1776468156246,33.25,76906.45,1.0,-0.34912,0.00015,27.30199]
[1776468157801,33.25,76906.42,1.0,-0.34912,0.00015,27.30201]
[1776468158331,33.24,76905.96,1.0,-0.34919,0.00015,27.30378]
[1776468161933,33.24,76914.3,1.0,-0.34793,0.00015,27.27045]
[1776468162372,33.24,76917.13,1.0,-0.3475,0.00015,27.25914]
[1776468162382,33.24,76917.13,1.0,-0.3475,0.00015,27.25914]
[1776468163093,33.24,76918.42,1.0,-0.3473,0.00015,27.25395]
[1776468164273,33.24,76919.49,1.0,-0.34714,0.00015,27.24964]
[1776468164341,33.24,76919.49,1.0,-0.34714,0.00015,27.24964]
[1776468164392,33.24,76919.49,1.0,-0.34714,0.00015,27.24964]
[1776468165181,33.24,76916.86,1.0,-0.34754,0.00015,27.26017]
[1776468170232,33.24,76917.17,1.0,-0.34749,0.00015,27.25885]
[1776468174275,33.24,76918.39,1.0,-0.3473,0.00015,27.25389]
[1776468174360,33.24,76918.39,1.0,-0.3473,0.00015,27.25389]
[1776468174421,33.24,76918.39,1.0,-0.3473,0.00015,27.25389]
[1776468174755,33.24,76918.39,1.0,-0.3473,0.00015,27.25387]
[1776468180035,33.24,76925.7,1.0,-0.3462,0.00015,27.22447]
[1776468180652,33.24,76926.09,1.0,-0.34614,0.00015,27.2229]
[1776468180798,33.24,76926.09,1.0,-0.34614,0.00015,27.22291]
[1776468184774,33.24,76932.85,1.0,-0.34513,0.00015,27.19557]
[1776468185275,33.24,76932.85,1.0,-0.34513,0.00015,27.19557]
[1776468185166,33.24,76933.78,1.0,-0.34499,0.00015,27.19181]
[1776468185316,33.24,76933.78,1.0,-0.34499,0.00015,27.19181]
[1776468185385,33.24,76933.78,1.0,-0.34499,0.00015,27.19181]
[1776468185833,33.24,76933.84,1.0,-0.34498,0.00015,27.19158]
[1776468186880,33.24,76933.84,1.0,-0.34498,0.00015,27.19158]
[1776468186888,33.24,76933.84,1.0,-0.34498,0.00015,27.19158]
[1776468186978,33.24,76941.89,1.0,-0.34377,0.00015,27.15873]
[1776468188200,33.24,76941.89,1.0,-0.34377,0.00015,27.15873]
[1776468188283,33.24,76941.89,1.0,-0.34377,0.00015,27.15873]
[1776468188255,33.24,76940.52,1.0,-0.34399,0.00015,27.16459]
[1776468188340,33.24,76940.52,1.0,-0.34399,0.00015,27.16459]
[1776468193504,33.25,76928.45,1.0,-0.3458,0.00015,27.21379]
[1776468198710,33.25,76931.49,1.0,-0.34535,0.00015,27.20148]
[1776468198825,33.25,76931.49,1.0,-0.34535,0.00015,27.20148]
[1776468198923,33.25,76939.53,1.0,-0.34414,0.00015,27.16873]
[1776468199932,33.25,76947.73,1.0,-0.34291,0.00015,27.13515]
[1776468201017,33.25,76947.73,1.0,-0.34291,0.00015,27.13515]
[1776468201019,33.25,76947.73,1.0,-0.34291,0.00015,27.13515]
[1776468201137,33.25,76947.73,1.0,-0.34291,0.00015,27.13515]
[1776468201205,33.25,76947.73,1.0,-0.34291,0.00015,27.13515]
[1776468201261,33.25,76955.46,1.0,-0.34176,0.00015,27.10326]
[1776468204385,33.25,76959.99,1.0,-0.34108,0.00015,27.08437]
[1776468204433,33.25,76959.99,1.0,-0.34108,0.00015,27.08437]
[1776468204921,33.25,76959.99,1.0,-0.34108,0.00015,27.08437]
[1776468205069,33.25,76959.99,1.0,-0.34108,0.00015,27.08437]
[1776468205131,33.25,76962.48,1.0,-0.3407,0.00015,27.0739]
[1776468205832,33.25,76962.48,1.0,-0.3407,0.00015,27.0739]
[1776468207224,33.24,76965.82,1.0,-0.3402,0.00015,27.05986]
[1776468207298,33.24,76965.82,1.0,-0.3402,0.00015,27.05986]
[1776468213034,33.24,76967.58,1.0,-0.33992,0.00015,27.04904]
[1776468215993,33.24,76970.28,1.0,-0.33952,0.00015,27.03769]
[1776468216039,33.24,76970.28,1.0,-0.33952,0.00015,27.03769]
[1776468216062,33.24,76970.28,1.0,-0.33952,0.00015,27.03769]
[1776468216083,33.24,76971.56,1.0,-0.33933,0.00015,27.0323]
[1776468217432,33.24,76971.56,1.0,-0.33932,0.00015,27.03224]
[1776468218294,33.24,76975.59,1.0,-0.33872,0.00015,27.0152]
[1776468222804,33.24,76978.19,1.0,-0.33833,0.00015,27.0041]
[1776468222842,33.24,76978.19,1.0,-0.33833,0.00015,27.0041]
[1776468223572,33.24,76979.55,1.0,-0.33813,0.00015,26.99831]
[1776468223580,33.24,76979.55,1.0,-0.33813,0.00015,26.99831]
[1776468224111,33.24,76981.88,1.0,-0.33778,0.00015,26.9884]
[1776468229147,33.24,76985.93,1.0,-0.33718,0.00015,26.97114]
[1776468230759,33.24,76985.58,1.0,-0.33723,0.00015,26.97264]
[1776468230832,33.24,76985.58,1.0,-0.33723,0.00015,26.97264]
[1776468231710,33.24,76985.68,1.0,-0.33722,0.00015,26.97225]
[1776468232295,33.24,76985.38,1.0,-0.33726,0.00015,26.97354]
[1776468235768,33.24,76984.97,1.0,-0.33732,0.00015,26.97535]
[1776468235779,33.24,76984.97,1.0,-0.33732,0.00015,26.97535]
[1776468235807,33.24,76984.97,1.0,-0.33732,0.00015,26.97535]
[1776468236326,33.24,76984.97,1.0,-0.33732,0.00015,26.97537]
[1776468239803,33.24,76985.37,1.0,-0.33727,0.00015,26.9737]
[1776468239843,33.24,76985.37,1.0,-0.33727,0.00015,26.9737]
[1776468241846,33.24,76985.37,1.0,-0.33727,0.00015,26.97377]
[1776468241900,33.24,76985.37,1.0,-0.33727,0.00015,26.97377]
[1776468247350,33.24,76985.37,1.0,-0.33727,0.00015,26.9739]
[1776468247432,33.24,76985.37,1.0,-0.33727,0.00015,26.97392]
[1776468250249,33.24,76985.37,1.0,-0.33727,0.00015,26.97392]
[1776468250332,33.24,76983.81,1.0,-0.33751,0.00015,26.98065]
[1776468256338,33.25,76984.53,1.0,-0.33741,0.00015,26.97777]
[1776468260367,33.24,76993.06,1.0,-0.33613,0.00015,26.94092]
[1776468267428,33.24,76993.02,1.0,-0.3361,0.00015,26.94021]
[1776468272809,33.23,76984.87,1.0,-0.33728,0.00015,26.97131]
[1776468273481,33.23,76984.91,1.0,-0.33727,0.00015,26.971]
[1776468274244,33.23,76984.73,1.0,-0.3373,0.00015,26.97162]
[1776468274440,33.23,76984.73,1.0,-0.3373,0.00015,26.97162]
[1776468274560,33.23,76984.73,1.0,-0.3373,0.00015,26.97162]
[1776468274611,33.23,76975.72,1.0,-0.33863,0.00015,27.00975]
[1776468279903,33.22,76972.9,1.0,-0.33903,0.00015,27.02105]
[1776468285075,33.22,76973.15,1.0,-0.33898,0.00015,27.01945]
[1776468290589,33.21,76976.68,1.0,-0.33842,0.00015,27.00358]
[1776468295624,33.21,76977.69,1.0,-0.33825,0.00015,26.99868]
[1776468301344,33.21,76977.67,1.0,-0.33824,0.00015,26.99828]
[1776468301867,33.2,76977.67,1.0,-0.33823,0.00015,26.99804]
[1776468301977,33.2,76977.67,1.0,-0.33823,0.00015,26.99804]
[1776468302072,33.2,76977.67,1.0,-0.33823,0.00015,26.99804]
[1776468302162,33.2,76989.89,1.0,-0.33641,0.00015,26.94588]
[1776468304994,33.2,76994.24,1.0,-0.33575,0.00015,26.92691]
[1776468305078,33.2,76995.24,1.0,-0.3356,0.00015,26.92248]
[1776468308204,33.2,76995.57,1.0,-0.33555,0.00015,26.92083]
[1776468308234,33.2,76995.57,1.0,-0.33555,0.00015,26.92083]
[1776468308290,33.2,76995.57,1.0,-0.33555,0.00015,26.92083]
[1776468308305,33.2,76994.35,1.0,-0.33572,0.00015,26.92598]
[1776468308504,33.2,76994.35,1.0,-0.33572,0.00015,26.92598]
[1776468311701,33.2,77005.59,1.0,-0.33404,0.00015,26.877]
[1776468311810,33.2,77005.59,1.0,-0.33404,0.00015,26.877]
[1776468313261,33.2,77007.27,1.0,-0.33379,0.00015,26.86961]
[1776468313323,33.19,77007.38,1.0,-0.33377,0.00015,26.86899]
[1776468318785,33.19,77011.56,1.0,-0.33314,0.00015,26.85042]
[1776468323824,33.19,77014.79,1.0,-0.33265,0.00015,26.83597]
[1776468328855,33.19,77020.64,1.0,-0.33178,0.00015,26.80999]
[1776468333123,33.19,77022.5,1.0,-0.3315,0.00015,26.80174]
[1776468333208,33.19,77022.5,1.0,-0.3315,0.00015,26.80174]
[1776468333417,33.19,77028.06,1.0,-0.33066,0.00015,26.77373]
[1776468333792,33.19,77028.06,1.0,-0.33066,0.00015,26.77373]
[1776468333823,33.19,77028.06,1.0,-0.33066,0.00015,26.77373]
[1776468334343,33.19,77040.32,1.0,-0.32885,0.00015,26.71899]
[1776468335164,33.19,77040.32,1.0,-0.32885,0.00015,26.71899]
[1776468335193,33.19,77040.32,1.0,-0.32885,0.00015,26.71899]
[1776468335247,33.19,77040.32,1.0,-0.32885,0.00015,26.71899]
[1776468335272,33.19,77040.32,1.0,-0.32885,0.00015,26.71899]
[1776468335324,33.19,77045.23,1.0,-0.32812,0.00015,26.69696]
[1776468335572,33.19,77045.23,1.0,-0.32812,0.00015,26.69696]
[1776468336232,33.19,77045.23,1.0,-0.32812,0.00015,26.69696]
[1776468336319,33.19,77045.23,1.0,-0.32812,0.00015,26.69696]
[1776468336401,33.19,77046.91,1.0,-0.32788,0.00015,26.68944]
[1776468339654,33.19,77044.95,1.0,-0.32817,0.00015,26.69839]
[1776468339940,33.19,77044.95,1.0,-0.32817,0.00015,26.69839]
[1776468339990,33.19,77042.05,1.0,-0.3286,0.00015,26.71145]
[1776468343711,33.19,77044.94,1.0,-0.32817,0.00015,26.69853]
[1776468343985,33.19,77044.98,1.0,-0.32817,0.00015,26.69839]
[1776468346752,33.19,77044.61,1.0,-0.32823,0.00015,26.70017]
[1776468347748,33.19,77044.3,1.0,-0.32827,0.00015,26.70157]
[1776468347756,33.19,77044.3,1.0,-0.32827,0.00015,26.70157]
[1776468348013,33.19,77049.07,1.0,-0.32757,0.00015,26.68012]
[1776468352474,33.19,77050.97,1.0,-0.3273,0.00015,26.67173]
[1776468353840,33.19,77051.91,1.0,-0.32716,0.00015,26.66761]
[1776468353849,33.19,77051.91,1.0,-0.32716,0.00015,26.66761]
[1776468354060,33.19,77047.07,1.0,-0.32788,0.00015,26.68952]
[1776468359091,33.19,77049.04,1.0,-0.3276,0.00015,26.68088]
[1776468361576,33.19,77049.09,1.0,-0.32759,0.00015,26.68082]
[1776468361913,33.19,77049.09,1.0,-0.32759,0.00015,26.68082]
[1776468361924,33.19,77049.09,1.0,-0.32759,0.00015,26.68082]
[1776468362014,33.2,77048.8,1.0,-0.32764,0.00015,26.68218]
[1776468367146,33.2,77048.01,1.0,-0.32776,0.00015,26.68597]
[1776468372181,33.2,77047.88,1.0,-0.32779,0.00015,26.68681]
[1776468377216,33.2,77047.09,1.0,-0.32791,0.00015,26.69063]
[1776468377635,33.2,77047.09,1.0,-0.32791,0.00015,26.69063]
[1776468378213,33.2,77047.09,1.0,-0.32791,0.00015,26.69063]
[1776468378333,33.2,77047.09,1.0,-0.32791,0.00015,26.69063]
[1776468378435,33.2,77050.53,1.0,-0.32741,0.00015,26.67522]
[1776468380230,33.2,77050.53,1.0,-0.32741,0.00015,26.67522]
[1776468380251,33.2,77050.53,1.0,-0.32741,0.00015,26.67522]
[1776468380434,33.2,77050.53,1.0,-0.32741,0.00015,26.67522]
[1776468382257,33.2,77053.88,1.0,-0.32692,0.00015,26.66029]
[1776468382356,33.2,77053.7,1.0,-0.32695,0.00015,26.66119]
[1776468382710,33.2,77053.7,1.0,-0.32695,0.00015,26.66119]
[1776468383110,33.2,77053.7,1.0,-0.32695,0.00015,26.66119]
[1776468383121,33.2,77053.7,1.0,-0.32695,0.00015,26.66119]
[1776468383258,33.2,77053.7,1.0,-0.32695,0.00015,26.66119]
[1776468384301,33.2,77053.7,1.0,-0.32695,0.00015,26.66119]
[1776468384369,33.2,77044.17,1.0,-0.32836,0.00015,26.7043]
[1776468385406,33.2,77044.17,1.0,-0.32836,0.00015,26.7043]
[1776468386182,33.2,77044.17,1.0,-0.32836,0.00015,26.7043]
[1776468386317,33.2,77044.17,1.0,-0.32836,0.00015,26.7043]
[1776468386324,33.2,77044.17,1.0,-0.32836,0.00015,26.7043]
[1776468386418,33.2,77043.66,1.0,-0.32844,0.00015,26.70667]
[1776468388341,33.2,77043.66,1.0,-0.32844,0.00015,26.70671]
[1776468388397,33.2,77042.95,1.0,-0.32854,0.00015,26.70989]
[1776468391251,33.2,77042.95,1.0,-0.32854,0.00015,26.70993]
[1776468391274,33.2,77042.95,1.0,-0.32854,0.00015,26.70993]
[1776468391297,33.2,77042.95,1.0,-0.32854,0.00015,26.70993]
[1776468391320,33.2,77042.95,1.0,-0.32854,0.00015,26.70993]
[1776468391367,33.2,77042.95,1.0,-0.32854,0.00015,26.70993]
[1776468391483,33.2,77042.95,1.0,-0.32854,0.00015,26.70993]
[1776468391375,33.21,77041.8,1.0,-0.3287,0.00015,26.71189]
[1776468391615,33.21,77041.8,1.0,-0.3287,0.00015,26.71189]
[1776468391652,33.21,77041.8,1.0,-0.3287,0.00015,26.71189]
[1776468391940,33.21,77041.8,1.0,-0.3287,0.00015,26.71189]
[1776468392323,33.21,77041.8,1.0,-0.3287,0.00015,26.71193]
[1776468393129,33.21,77041.8,1.0,-0.3287,0.00015,26.71193]
[1776468393331,33.21,77032.96,1.0,-0.33001,0.00015,26.75148]
[1776468393914,33.21,77032.96,1.0,-0.33001,0.00015,26.75148]
[1776468399365,33.21,77031.39,1.0,-0.33024,0.00015,26.75841]
[1776468405413,33.21,77031.14,1.0,-0.33027,0.00015,26.75944]
[1776468406704,33.2,77032.0,1.0,-0.33014,0.00015,26.75559]
[1776468407498,33.2,77032.27,1.0,-0.3301,0.00015,26.75438]
[1776468410578,33.2,77032.63,1.0,-0.33005,0.00015,26.75275]
[1776468410616,33.2,77032.63,1.0,-0.33005,0.00015,26.75275]
[1776468410684,33.2,77032.63,1.0,-0.33005,0.00015,26.75275]
[1776468410729,33.2,77032.63,1.0,-0.33005,0.00015,26.75275]
[1776468411457,33.2,77032.77,1.0,-0.33003,0.00015,26.75211]
[1776468413471,33.2,77042.51,1.0,-0.32859,0.00015,26.70858]
[1776468420706,33.2,77044.54,1.0,-0.32829,0.00015,26.69955]
[1776468424965,33.21,77042.2,1.0,-0.32865,0.00015,26.7103]
[1776468424976,33.21,77042.2,1.0,-0.32865,0.00015,26.7103]
[1776468425109,33.21,77042.2,1.0,-0.32865,0.00015,26.7103]
[1776468425252,33.21,77041.46,1.0,-0.32876,0.00015,26.71365]
[1776468427052,33.21,77046.89,1.0,-0.32796,0.00015,26.68932]
[1776468427082,33.21,77048.81,1.0,-0.32768,0.00015,26.68067]
[1776468432603,33.21,77046.41,1.0,-0.32804,0.00015,26.69184]
[1776468433557,33.21,77046.41,1.0,-0.32804,0.00015,26.69184]
[1776468435122,33.21,77044.06,1.0,-0.32839,0.00015,26.70245]
[1776468435126,33.21,77044.06,1.0,-0.32839,0.00015,26.70245]
[1776468435133,33.21,77044.06,1.0,-0.32839,0.00015,26.70245]
[1776468435218,33.21,77044.06,1.0,-0.32839,0.00015,26.7025]
[1776468437165,33.21,77044.06,1.0,-0.32839,0.00015,26.70255]
[1776468437171,33.21,77044.06,1.0,-0.32839,0.00015,26.70255]
[1776468437189,33.21,77044.87,1.0,-0.32827,0.00015,26.69895]
[1776468438042,33.21,77044.87,1.0,-0.32827,0.00015,26.69895]
[1776468439205,33.21,77046.37,1.0,-0.32805,0.00015,26.69226]
[1776468439227,33.21,77046.93,1.0,-0.32797,0.00015,26.68979]
[1776468441282,33.21,77046.93,1.0,-0.32797,0.00015,26.68985]
[1776468441359,33.21,77046.93,1.0,-0.32797,0.00015,26.68985]
[1776468441414,33.21,77048.61,1.0,-0.32773,0.00015,26.68234]
[1776468443318,33.21,77048.61,1.0,-0.32773,0.00015,26.68234]
[1776468443326,33.21,77048.61,1.0,-0.32773,0.00015,26.68234]
[1776468443351,33.21,77049.75,1.0,-0.32756,0.00015,26.67731]
[1776468449722,33.22,77051.45,1.0,-0.32733,0.00015,26.67003]
[1776468454914,33.22,77052.2,1.0,-0.32721,0.00015,26.66358]
[1776468460396,33.22,77052.2,1.0,-0.32721,0.00015,26.66379]
[1776468465848,33.22,77058.27,1.0,-0.32633,0.00015,26.63667]
[1776468470919,33.22,77060.28,1.0,-0.32604,0.00015,26.62783]
[1776468476541,33.22,77059.1,1.0,-0.32623,0.00015,26.63348]
[1776468481951,33.23,77055.79,1.0,-0.32673,0.00015,26.64889]
[1776468486985,33.23,77054.09,1.0,-0.32698,0.00015,26.65686]
[1776468492021,33.23,77054.14,1.0,-0.32698,0.00015,26.65691]
[1776468497055,33.23,77050.69,1.0,-0.3275,0.00015,26.67277]
[1776468497971,33.23,77050.69,1.0,-0.3275,0.00015,26.67277]
[1776468498025,33.23,77050.69,1.0,-0.3275,0.00015,26.67277]
[1776468498399,33.23,77050.69,1.0,-0.3275,0.00015,26.67277]
[1776468498409,33.23,77050.69,1.0,-0.3275,0.00015,26.67277]
[1776468498428,33.23,77050.69,1.0,-0.3275,0.00015,26.67277]
[1776468498500,33.23,77049.44,1.0,-0.32769,0.00015,26.67845]
[1776468500412,33.23,77049.44,1.0,-0.32769,0.00015,26.67845]
[1776468500514,33.23,77049.44,1.0,-0.32769,0.00015,26.67854]
[1776468502465,33.23,77049.44,1.0,-0.32769,0.00015,26.67859]
[1776468502470,33.23,77049.44,1.0,-0.32769,0.00015,26.67859]
[1776468502498,33.23,77049.44,1.0,-0.32769,0.00015,26.67859]
[1776468502566,33.23,77048.75,1.0,-0.32779,0.00015,26.68178]
[1776468503670,33.23,77048.75,1.0,-0.32779,0.00015,26.68178]
[1776468503740,33.23,77048.75,1.0,-0.32779,0.00015,26.68178]
[1776468504476,33.23,77048.75,1.0,-0.32779,0.00015,26.68178]
[1776468504578,33.24,77048.75,1.0,-0.3278,0.00015,26.68188]
[1776468510578,33.24,77046.71,1.0,-0.3281,0.00015,26.69123]
[1776468512043,33.24,77038.22,1.0,-0.32934,0.00015,26.72608]
[1776468516784,33.24,77036.9,1.0,-0.32954,0.00015,26.73198]
[1776468516858,33.24,77036.9,1.0,-0.32954,0.00015,26.73198]
[1776468517197,33.24,77036.9,1.0,-0.32954,0.00015,26.73198]
[1776468518798,33.24,77036.83,1.0,-0.32955,0.00015,26.73228]
[1776468518806,33.24,77036.83,1.0,-0.32955,0.00015,26.73228]
[1776468519211,33.24,77037.0,1.0,-0.32952,0.00015,26.73151]
[1776468525253,33.24,77037.83,1.0,-0.32939,0.00015,26.72772]
[1776468531431,33.24,77039.37,1.0,-0.32917,0.00015,26.72079]
[1776468531567,33.24,77039.42,1.0,-0.32916,0.00015,26.72053]
[1776468537185,33.24,77040.34,1.0,-0.32902,0.00015,26.71638]
[1776468537300,33.24,77040.34,1.0,-0.32902,0.00015,26.71638]
[1776468539109,33.24,77049.09,1.0,-0.32773,0.00015,26.6771]
[1776468539351,33.24,77049.09,1.0,-0.32773,0.00015,26.6771]
[1776468540751,33.24,77051.5,1.0,-0.32738,0.00015,26.66626]
[1776468540761,33.24,77051.5,1.0,-0.32738,0.00015,26.66626]
[1776468540766,33.24,77051.5,1.0,-0.32738,0.00015,26.66626]
[1776468541364,33.24,77050.58,1.0,-0.32751,0.00015,26.67044]
[1776468546401,33.24,77046.78,1.0,-0.32808,0.00015,26.68765]
[1776468551721,33.24,77046.8,1.0,-0.32808,0.00015,26.68762]
[1776468557479,33.24,77045.66,1.0,-0.32824,0.00015,26.69277]
[1776468562512,33.24,77045.4,1.0,-0.32828,0.00015,26.69395]
[1776468567547,33.24,77043.69,1.0,-0.32853,0.00015,26.7016]
[1776468568203,33.24,77043.69,1.0,-0.32853,0.00015,26.7016]
[1776468568245,33.24,77043.69,1.0,-0.32853,0.00015,26.7016]
[1776468569615,33.24,77043.83,1.0,-0.32851,0.00015,26.70096]
[1776468569622,33.24,77043.83,1.0,-0.32851,0.00015,26.70096]
[1776468569656,33.24,77043.74,1.0,-0.32853,0.00015,26.70135]
[1776468574739,33.24,77044.53,1.0,-0.32839,0.00015,26.69449]
[1776468575727,33.24,77044.34,1.0,-0.32842,0.00015,26.69534]
[1776468575749,33.24,77044.34,1.0,-0.32842,0.00015,26.69534]
[1776468577619,33.24,77044.34,1.0,-0.32842,0.00015,26.69533]
[1776468577737,33.24,77044.34,1.0,-0.32842,0.00015,26.69533]
[1776468577775,33.24,77044.34,1.0,-0.32842,0.00015,26.69533]
[1776468580190,33.24,77045.07,1.0,-0.32831,0.00015,26.69204]
[1776468580220,33.24,77045.07,1.0,-0.32831,0.00015,26.69204]
[1776468581787,33.24,77044.92,1.0,-0.32833,0.00015,26.6927]
[1776468582654,33.24,77045.8,1.0,-0.3282,0.00015,26.68874]
[1776468583936,33.24,77046.27,1.0,-0.32813,0.00015,26.68662]
[1776468583989,33.24,77046.27,1.0,-0.32813,0.00015,26.68662]
[1776468585870,33.24,77045.96,1.0,-0.32818,0.00015,26.688]
[1776468586681,33.24,77046.13,1.0,-0.32815,0.00015,26.68723]
[1776468592344,33.24,77047.61,1.0,-0.32794,0.00015,26.68055]
[1776468596464,33.24,77056.82,1.0,-0.32658,0.00015,26.63901]
[1776468598111,33.24,77056.82,1.0,-0.32658,0.00015,26.63907]
[1776468598479,33.24,77057.59,1.0,-0.32647,0.00015,26.63558]
[1776468603504,33.24,77050.53,1.0,-0.32751,0.00015,26.66765]
[1776468610611,33.24,77048.73,1.0,-0.32778,0.00015,26.67583]
[1776468618803,33.24,77048.92,1.0,-0.32776,0.00015,26.67511]
[1776468624692,33.24,77050.94,1.0,-0.32747,0.00015,26.66627]
[1776468630092,33.24,77050.98,1.0,-0.32747,0.00015,26.66631]
[1776468631007,33.24,77051.86,1.0,-0.32734,0.00015,26.66238]
[1776468631050,33.24,77051.86,1.0,-0.32734,0.00015,26.66238]
[1776468631219,33.24,77051.86,1.0,-0.32734,0.00015,26.66238]
[1776468631525,33.24,77059.5,1.0,-0.32621,0.00015,26.62462]
[1776468632381,33.24,77067.64,1.0,-0.32501,0.00015,26.58763]
[1776468634798,33.24,77069.65,1.0,-0.32472,0.00015,26.57844]
[1776468634827,33.24,77069.65,1.0,-0.32472,0.00015,26.57844]
[1776468635452,33.25,77070.61,1.0,-0.32458,0.00015,26.57427]
[1776468636854,33.25,77071.27,1.0,-0.32449,0.00015,26.57137]
[1776468636956,33.25,77071.27,1.0,-0.32449,0.00015,26.57137]
[1776468637399,33.25,77071.27,1.0,-0.32449,0.00015,26.57137]
[1776468637440,33.25,77075.76,1.0,-0.32384,0.00015,26.55101]
[1776468638297,33.25,77084.66,1.0,-0.32254,0.00015,26.51012]
[1776468638863,33.25,77084.66,1.0,-0.32254,0.00015,26.51012]
[1776468638871,33.25,77084.66,1.0,-0.32254,0.00015,26.51012]
[1776468639141,33.25,77086.66,1.0,-0.32225,0.00015,26.50086]
[1776468644663,33.25,77085.52,1.0,-0.32245,0.00015,26.50708]
[1776468652397,33.26,77086.18,1.0,-0.32238,0.00015,26.50498]
[1776468653003,33.27,77084.03,1.0,-0.32272,0.00015,26.51572]
[1776468653050,33.27,77084.03,1.0,-0.32272,0.00015,26.51572]
[1776468659117,33.27,77078.46,1.0,-0.32355,0.00015,26.5421]
[1776468659619,33.27,77078.51,1.0,-0.32355,0.00015,26.54221]
[1776468663187,33.28,77078.65,1.0,-0.32355,0.00015,26.54223]
[1776468663222,33.28,77078.65,1.0,-0.32355,0.00015,26.54223]
[1776468665217,33.28,77078.43,1.0,-0.32359,0.00015,26.54357]
[1776468665229,33.28,77078.43,1.0,-0.32359,0.00015,26.54357]
[1776468667247,33.28,77078.21,1.0,-0.32364,0.00015,26.54491]
[1776468667263,33.28,77078.21,1.0,-0.32364,0.00015,26.54491]
[1776468671346,33.28,77081.71,1.0,-0.32314,0.00015,26.52948]
[1776468671370,33.28,77081.71,1.0,-0.32314,0.00015,26.52948]
[1776468671378,33.28,77081.71,1.0,-0.32314,0.00015,26.52948]
[1776468671381,33.28,77082.72,1.0,-0.323,0.00015,26.52482]
[1776468672858,33.29,77082.6,1.0,-0.32302,0.00015,26.52556]
[1776468672893,33.29,77082.6,1.0,-0.32302,0.00015,26.52556]
[1776468673367,33.29,77082.6,1.0,-0.32302,0.00015,26.52556]
[1776468673393,33.29,77082.6,1.0,-0.32302,0.00015,26.52556]
[1776468673497,33.29,77082.6,1.0,-0.32302,0.00015,26.52556]
[1776468673598,33.29,77082.47,1.0,-0.32304,0.00015,26.52634]
[1776468675394,33.29,77082.47,1.0,-0.32305,0.00015,26.52652]
[1776468675755,33.29,77084.78,1.0,-0.32272,0.00015,26.51605]
[1776468676509,33.29,77084.78,1.0,-0.32272,0.00015,26.51605]
[1776468676538,33.29,77084.78,1.0,-0.32272,0.00015,26.51605]
[1776468677443,33.29,77086.45,1.0,-0.32249,0.00015,26.50873]
[1776468677462,33.29,77086.45,1.0,-0.32249,0.00015,26.50873]
[1776468677480,33.29,77086.45,1.0,-0.32249,0.00015,26.50873]
[1776468677540,33.29,77086.08,1.0,-0.32254,0.00015,26.51044]
[1776468679472,33.29,77086.08,1.0,-0.32254,0.00015,26.51044]
[1776468679573,33.29,77085.9,1.0,-0.32258,0.00015,26.51167]
[1776468681840,33.29,77085.9,1.0,-0.32258,0.00015,26.51167]
[1776468681887,33.29,77085.9,1.0,-0.32258,0.00015,26.51167]
[1776468685600,33.3,77091.89,1.0,-0.32173,0.00015,26.48496]
[1776468685794,33.3,77091.89,1.0,-0.32173,0.00015,26.48496]
[1776468685701,33.3,77092.84,1.0,-0.32161,0.00015,26.48102]
[1776468685855,33.3,77092.84,1.0,-0.32161,0.00015,26.48102]
[1776468686478,33.3,77092.84,1.0,-0.32161,0.00015,26.48102]
[1776468686553,33.3,77092.84,1.0,-0.32161,0.00015,26.48102]
[1776468686654,33.3,77098.3,1.0,-0.32082,0.00015,26.45563]
[1776468688115,33.31,77098.3,1.0,-0.32082,0.00015,26.45586]
[1776468688171,33.31,77098.3,1.0,-0.32082,0.00015,26.45586]
[1776468688860,33.31,77103.2,1.0,-0.32013,0.00015,26.43353]
[1776468688918,33.31,77103.2,1.0,-0.32013,0.00015,26.43353]
[1776468689705,33.31,77103.2,1.0,-0.32013,0.00015,26.43353]
[1776468689715,33.31,77103.2,1.0,-0.32013,0.00015,26.43353]
[1776468689758,33.31,77103.2,1.0,-0.32013,0.00015,26.43353]
[1776468689765,33.31,77103.84,1.0,-0.32004,0.00015,26.43081]
[1776468690904,33.31,77103.84,1.0,-0.32004,0.00015,26.43081]
[1776468690959,33.31,77103.84,1.0,-0.32004,0.00015,26.43081]
[1776468691537,33.31,77103.84,1.0,-0.32004,0.00015,26.43081]
[1776468691775,33.31,77103.84,1.0,-0.32004,0.00015,26.43081]
[1776468692804,33.31,77119.89,1.0,-0.31772,0.00014,26.35274]
[1776468693701,33.31,77119.89,1.0,-0.31772,0.00014,26.35274]
[1776468693735,33.31,77119.89,1.0,-0.31772,0.00014,26.35274]
[1776468693802,33.31,77119.11,1.0,-0.31783,0.00014,26.35643]
[1776468694557,33.31,77119.11,1.0,-0.31783,0.00014,26.35643]
[1776468694625,33.31,77119.11,1.0,-0.31783,0.00014,26.35643]
[1776468694724,33.32,77119.77,1.0,-0.31774,0.00014,26.35341]
[1776468695758,33.32,77119.77,1.0,-0.31774,0.00014,26.35341]
[1776468695847,33.32,77119.77,1.0,-0.31774,0.00014,26.35341]
[1776468696454,33.32,77120.0,1.0,-0.31771,0.00014,26.35242]
[1776468701486,33.32,77121.1,1.0,-0.31756,0.00014,26.34773]
[1776468708542,33.32,77123.56,1.0,-0.31723,0.00014,26.3368]
[1776468713588,33.33,77124.7,1.0,-0.31708,0.00014,26.33194]
[1776468715789,33.33,77124.7,1.0,-0.31708,0.00014,26.33205]
[1776468715865,33.33,77123.98,1.0,-0.31719,0.00014,26.33556]
[1776468716812,33.33,77114.46,1.0,-0.31858,0.00014,26.38103]
[1776468720892,33.34,77112.9,1.0,-0.31883,0.00014,26.38921]
[1776468720997,33.34,77112.9,1.0,-0.31883,0.00014,26.38921]
[1776468722290,33.34,77110.99,1.0,-0.31911,0.00014,26.39846]
[1776468722633,33.34,77110.99,1.0,-0.31912,0.00014,26.39874]
[1776468724350,33.34,77106.15,1.0,-0.31983,0.00015,26.42168]
[1776468724732,33.34,77105.4,1.0,-0.31994,0.00015,26.42519]
[1776468730691,33.35,77101.59,1.0,-0.32054,0.00015,26.44445]
[1776468735726,33.36,77096.68,1.0,-0.32128,0.00015,26.46844]
[1776468740762,33.36,77092.25,1.0,-0.32196,0.00015,26.49006]
[1776468743835,33.37,77086.06,1.0,-0.32288,0.00015,26.5192]
[1776468743901,33.37,77085.55,1.0,-0.32296,0.00015,26.52172]
[1776468744646,33.37,77085.55,1.0,-0.32296,0.00015,26.52172]
[1776468744654,33.37,77085.55,1.0,-0.32296,0.00015,26.52172]
[1776468744789,33.37,77085.37,1.0,-0.32298,0.00015,26.52255]
[1776468749823,33.38,77080.19,1.0,-0.32377,0.00015,26.54727]
[1776468754859,33.38,77079.86,1.0,-0.32382,0.00015,26.54625]
[1776468759895,33.39,77074.32,1.0,-0.32465,0.00015,26.57236]
[1776468760826,33.39,77074.32,1.0,-0.32465,0.00015,26.57236]
[1776468760899,33.39,77074.32,1.0,-0.32465,0.00015,26.57236]
[1776468761020,33.39,77074.65,1.0,-0.32461,0.00015,26.57086]
[1776468761030,33.39,77074.65,1.0,-0.32461,0.00015,26.57086]
[1776468761910,33.39,77072.52,1.0,-0.32492,0.00015,26.58068]
[1776468763038,33.39,77068.28,1.0,-0.32554,0.00015,26.60005]
[1776468763099,33.39,77068.28,1.0,-0.32554,0.00015,26.60005]
[1776468763924,33.39,77066.11,1.0,-0.32587,0.00015,26.61007]
[1776468765094,33.39,77063.84,1.0,-0.3262,0.00015,26.62041]
[1776468765936,33.39,77063.79,1.0,-0.32621,0.00015,26.62073]
[1776468770989,33.39,77062.28,1.0,-0.32644,0.00015,26.62795]
[1776468776009,33.39,77062.97,1.0,-0.32635,0.00015,26.62516]
[1776468781226,33.4,77062.63,1.0,-0.32641,0.00015,26.62711]
[1776468786748,33.4,77062.29,1.0,-0.32648,0.00015,26.62905]
[1776468786781,33.4,77062.29,1.0,-0.32648,0.00015,26.62905]
[1776468786857,33.4,77062.29,1.0,-0.32648,0.00015,26.62905]
[1776468787445,33.4,77060.16,1.0,-0.32679,0.00015,26.63872]
[1776468787541,33.4,77054.16,1.0,-0.32767,0.00015,26.66574]
[1776468789515,33.4,77049.18,1.0,-0.3284,0.00015,26.68805]
[1776468789591,33.4,77049.18,1.0,-0.3284,0.00015,26.68805]
[1776468789683,33.4,77047.17,1.0,-0.3287,0.00015,26.69704]
[1776468795142,33.4,77056.77,1.0,-0.3273,0.00015,26.65435]
[1776468798398,33.4,77059.53,1.0,-0.32689,0.00015,26.64201]
[1776468798489,33.4,77059.53,1.0,-0.32689,0.00015,26.64201]
[1776468798539,33.4,77059.53,1.0,-0.32689,0.00015,26.64201]
[1776468798638,33.4,77059.53,1.0,-0.32689,0.00015,26.64201]
[1776468798699,33.4,77059.53,1.0,-0.32689,0.00015,26.64201]
[1776468798702,33.4,77059.38,1.0,-0.32692,0.00015,26.64275]
[1776468799749,33.4,77059.38,1.0,-0.32692,0.00015,26.64275]
[1776468799783,33.4,77059.38,1.0,-0.32692,0.00015,26.64275]
[1776468799823,33.4,77059.38,1.0,-0.32692,0.00015,26.64275]
[1776468799899,33.41,77052.43,1.0,-0.32794,0.00015,26.67406]
[1776468801801,33.41,77052.43,1.0,-0.32794,0.00015,26.67406]
[1776468801903,33.41,77048.49,1.0,-0.32852,0.00015,26.69171]
[1776468807488,33.41,77050.34,1.0,-0.32825,0.00015,26.68354]
[1776468813514,33.41,77054.08,1.0,-0.32769,0.00015,26.66368]
[1776468817426,33.41,77054.82,1.0,-0.32759,0.00015,26.66049]
[1776468817503,33.41,77054.82,1.0,-0.32759,0.00015,26.66049]
[1776468817839,33.41,77054.82,1.0,-0.32759,0.00015,26.66049]
[1776468817901,33.41,77056.81,1.0,-0.3273,0.00015,26.65164]
[1776468819972,33.41,77067.8,1.0,-0.3257,0.00015,26.60235]
[1776468825471,33.41,77069.29,1.0,-0.32549,0.00015,26.59587]
[1776468832660,33.42,77070.36,1.0,-0.32535,0.00015,26.59155]
[1776468838448,33.42,77070.81,1.0,-0.32531,0.00015,26.59028]
[1776468843864,33.42,77068.89,1.0,-0.3256,0.00015,26.59931]
[1776468852550,33.42,77068.59,1.0,-0.32565,0.00015,26.60098]
[1776468858586,33.43,77065.82,1.0,-0.32608,0.00015,26.61437]
[1776468864009,33.43,77062.74,1.0,-0.32654,0.00015,26.62871]
[1776468870668,33.44,77056.5,1.0,-0.32747,0.00015,26.65713]
[1776468875703,33.44,77062.78,1.0,-0.32654,0.00015,26.62593]
[1776468882756,33.44,77062.84,1.0,-0.32655,0.00015,26.62609]
[1776468888796,33.44,77062.91,1.0,-0.32655,0.00015,26.62621]
[1776468893833,33.45,77062.66,1.0,-0.3266,0.00015,26.6277]
[1776468896233,33.45,77060.43,1.0,-0.32693,0.00015,26.63794]
[1776468896329,33.45,77060.43,1.0,-0.32693,0.00015,26.63794]
[1776468896541,33.45,77060.43,1.0,-0.32693,0.00015,26.63794]
[1776468896599,33.45,77060.43,1.0,-0.32693,0.00015,26.63794]
[1776468896681,33.45,77060.43,1.0,-0.32693,0.00015,26.63794]
[1776468896785,33.45,77060.43,1.0,-0.32693,0.00015,26.63794]
[1776468896844,33.45,77060.43,1.0,-0.32693,0.00015,26.63794]
[1776468896918,33.45,77060.43,1.0,-0.32693,0.00015,26.63794]
[1776468896932,33.45,77060.43,1.0,-0.32693,0.00015,26.63794]
[1776468897015,33.45,77023.0,1.0,-0.33242,0.00015,26.80354]
[1776468897098,33.45,77023.0,1.0,-0.33242,0.00015,26.80354]
[1776468899032,33.45,77023.0,1.0,-0.33242,0.00015,26.80367]
[1776468899084,33.45,77020.5,1.0,-0.33279,0.00015,26.81455]
[1776468899096,33.45,77020.5,1.0,-0.33279,0.00015,26.81455]
[1776468899099,33.45,77020.5,1.0,-0.33279,0.00015,26.81455]
[1776468899872,33.45,77020.41,1.0,-0.3328,0.00015,26.8149]
[1776468904417,33.45,77024.08,1.0,-0.33225,0.00015,26.79866]
[1776468904466,33.45,77024.08,1.0,-0.33225,0.00015,26.79866]
[1776468905598,33.45,77024.76,1.0,-0.33215,0.00015,26.79565]
[1776468905687,33.45,77024.76,1.0,-0.33215,0.00015,26.79565]
[1776468905812,33.45,77024.76,1.0,-0.33215,0.00015,26.79565]
[1776468905822,33.45,77024.76,1.0,-0.33215,0.00015,26.79565]
[1776468905900,33.45,77024.76,1.0,-0.33215,0.00015,26.79565]
[1776468906805,33.45,77032.14,1.0,-0.33107,0.00015,26.7633]
[1776468906872,33.45,77032.14,1.0,-0.33107,0.00015,26.7633]
[1776468909649,33.44,77035.24,1.0,-0.3306,0.00015,26.7495]
[1776468910001,33.44,77035.6,1.0,-0.33055,0.00015,26.74787]
[1776468915894,33.44,77036.38,1.0,-0.33043,0.00015,26.7442]
[1776468919394,33.44,77039.49,1.0,-0.32997,0.00015,26.73025]
[1776468920025,33.44,77040.04,1.0,-0.32988,0.00015,26.72782]
[1776468925060,33.44,77040.78,1.0,-0.32977,0.00015,26.7243]
[1776468930096,33.44,77033.0,1.0,-0.3309,0.00015,26.75832]
[1776468933436,33.44,77027.34,1.0,-0.33171,0.00015,26.7797]
[1776468933439,33.44,77027.34,1.0,-0.33171,0.00015,26.7797]
[1776468934124,33.44,77023.62,1.0,-0.33226,0.00015,26.79606]
[1776468936135,33.44,77015.37,1.0,-0.33348,0.00015,26.83209]
[1776468942873,33.44,77014.54,1.0,-0.33361,0.00015,26.83593]
[1776468942951,33.44,77014.54,1.0,-0.33361,0.00015,26.83593]
[1776468942983,33.44,77014.54,1.0,-0.33361,0.00015,26.83593]
[1776468943132,33.44,77014.54,1.0,-0.33361,0.00015,26.83593]
[1776468943148,33.44,77013.31,1.0,-0.33381,0.00015,26.84158]
[1776468944825,33.44,77023.5,1.0,-0.3323,0.00015,26.79734]
[1776468950741,33.44,77022.29,1.0,-0.33248,0.00015,26.80255]
[1776468952365,33.44,77021.46,1.0,-0.3326,0.00015,26.80616]
[1776468952431,33.44,77023.82,1.0,-0.33226,0.00015,26.79587]
[1776468953775,33.44,77023.82,1.0,-0.33226,0.00015,26.79587]
[1776468953861,33.44,77023.68,1.0,-0.33228,0.00015,26.79646]
[1776468959690,33.44,77021.42,1.0,-0.33261,0.00015,26.80621]
[1776468959743,33.44,77021.42,1.0,-0.33261,0.00015,26.80621]
[1776468962533,33.44,77023.57,1.0,-0.33228,0.00015,26.7967]
[1776468963083,33.44,77026.19,1.0,-0.33189,0.00015,26.78514]
[1776468968154,33.44,77027.92,1.0,-0.33164,0.00015,26.77742]
[1776468973187,33.44,77027.34,1.0,-0.33172,0.00015,26.77978]
[1776468978281,33.43,77029.95,1.0,-0.33132,0.00015,26.76807]
[1776468983312,33.43,77029.77,1.0,-0.33134,0.00015,26.76864]
[1776468988373,33.43,77030.27,1.0,-0.33126,0.00015,26.76621]
[1776468993421,33.43,77033.12,1.0,-0.33082,0.00015,26.75022]
[1776468995846,33.43,77033.12,1.0,-0.33082,0.00015,26.75014]
[1776468995942,33.43,77033.12,1.0,-0.33082,0.00015,26.75014]
[1776468996156,33.43,77035.55,1.0,-0.33046,0.00015,26.7394]
[1776468997683,33.43,77035.55,1.0,-0.33046,0.00015,26.7394]
[1776468997878,33.43,77018.36,1.0,-0.33299,0.00015,26.81457]
[1776469000656,33.43,77019.27,1.0,-0.33286,0.00015,26.81069]
[1776469000735,33.43,77019.27,1.0,-0.33286,0.00015,26.81069]
[1776469001084,33.43,77019.27,1.0,-0.33286,0.00015,26.81069]
[1776469001104,33.43,77023.87,1.0,-0.33218,0.00015,26.79078]
[1776469002473,33.43,77028.37,1.0,-0.33152,0.00015,26.7711]
[1776469002597,33.43,77028.42,1.0,-0.33151,0.00015,26.77089]
[1776469008415,33.43,77031.08,1.0,-0.33112,0.00015,26.75916]
[1776469013674,33.43,77033.41,1.0,-0.33078,0.00015,26.74884]
[1776469018765,33.43,77035.22,1.0,-0.33051,0.00015,26.74084]
[1776469018872,33.43,77035.22,1.0,-0.33051,0.00015,26.74084]
[1776469018880,33.43,77040.66,1.0,-0.32971,0.00015,26.7168]
[1776469020920,33.43,77048.79,1.0,-0.32852,0.00015,26.68066]
[1776469021291,33.43,77048.79,1.0,-0.32852,0.00015,26.68066]
[1776469021350,33.43,77048.79,1.0,-0.32852,0.00015,26.68066]
[1776469021664,33.43,77048.79,1.0,-0.32852,0.00015,26.68066]
[1776469021734,33.43,77048.79,1.0,-0.32852,0.00015,26.68066]
[1776469022405,33.43,77048.79,1.0,-0.32852,0.00015,26.68066]
[1776469025120,33.43,77051.53,1.0,-0.32812,0.00015,26.66845]
[1776469025755,33.43,77052.42,1.0,-0.32799,0.00015,26.6645]
[1776469025756,33.43,77052.42,1.0,-0.32799,0.00015,26.6645]
[1776469025813,33.43,77052.42,1.0,-0.32799,0.00015,26.6645]
[1776469026188,33.43,77052.73,1.0,-0.32794,0.00015,26.66314]
[1776469030149,33.43,77053.49,1.0,-0.32783,0.00015,26.65979]
[1776469030856,33.43,77053.85,1.0,-0.32778,0.00015,26.65821]
[1776469031827,33.43,77053.85,1.0,-0.32778,0.00015,26.65821]
[1776469031897,33.43,77053.85,1.0,-0.32778,0.00015,26.65821]
[1776469031944,33.43,77053.85,1.0,-0.32778,0.00015,26.65821]
[1776469033423,33.43,77053.85,1.0,-0.32778,0.00015,26.65821]
[1776469033448,33.43,77053.85,1.0,-0.32778,0.00015,26.65821]
[1776469033911,33.43,77053.85,1.0,-0.32778,0.00015,26.65821]
[1776469033921,33.43,77053.85,1.0,-0.32778,0.00015,26.65821]
[1776469033990,33.43,77053.85,1.0,-0.32778,0.00015,26.65821]
[1776469037185,33.43,77059.29,1.0,-0.32699,0.00015,26.63391]
[1776469037229,33.43,77064.1,1.0,-0.32629,0.00015,26.61237]
[1776469037849,33.43,77064.1,1.0,-0.32629,0.00015,26.61237]
[1776469037922,33.43,77064.1,1.0,-0.32629,0.00015,26.61237]
[1776469037937,33.43,77064.1,1.0,-0.32629,0.00015,26.61237]
[1776469037985,33.43,77064.1,1.0,-0.32629,0.00015,26.61237]
[1776469037988,33.43,77064.1,1.0,-0.32629,0.00015,26.61237]
[1776469040310,33.43,77048.11,1.0,-0.32863,0.00015,26.68404]
[1776469042833,33.43,77048.26,1.0,-0.3286,0.00015,26.68334]
[1776469042868,33.43,77048.26,1.0,-0.3286,0.00015,26.68334]
[1776469044114,33.43,77050.4,1.0,-0.32829,0.00015,26.67378]
[1776469044211,33.43,77050.4,1.0,-0.32829,0.00015,26.67378]
[1776469044221,33.43,77051.03,1.0,-0.3282,0.00015,26.67093]
[1776469049263,33.43,77052.8,1.0,-0.32793,0.00015,26.66292]
[1776469054307,33.43,77050.83,1.0,-0.3282,0.00015,26.66828]
[1776469059363,33.43,77042.79,1.0,-0.32937,0.00015,26.7038]
[1776469064382,33.43,77039.34,1.0,-0.32988,0.00015,26.71906]
[1776469069872,33.43,77040.01,1.0,-0.32978,0.00015,26.71609]
[1776469074217,33.43,77039.84,1.0,-0.32981,0.00015,26.71686]
[1776469074271,33.43,77039.81,1.0,-0.32981,0.00015,26.71699]
[1776469076280,33.43,77047.93,1.0,-0.32862,0.00015,26.68089]
[1776469076721,33.43,77047.93,1.0,-0.32862,0.00015,26.68089]
[1776469076753,33.43,77047.93,1.0,-0.32862,0.00015,26.68089]
[1776469076770,33.43,77047.93,1.0,-0.32862,0.00015,26.68089]
[1776469076803,33.43,77047.93,1.0,-0.32862,0.00015,26.68089]
[1776469076835,33.43,77047.93,1.0,-0.32862,0.00015,26.68089]
[1776469077116,33.43,77047.93,1.0,-0.32862,0.00015,26.68089]
[1776469083158,33.42,77047.31,1.0,-0.3287,0.00015,26.68333]
[1776469088193,33.42,77047.51,1.0,-0.32867,0.00015,26.68243]
[1776469089261,33.42,77047.51,1.0,-0.32867,0.00015,26.68243]
[1776469089318,33.42,77047.87,1.0,-0.32862,0.00015,26.68086]
[1776469090587,33.42,77049.34,1.0,-0.3284,0.00015,26.6743]
[1776469090636,33.42,77049.34,1.0,-0.3284,0.00015,26.6743]
[1776469090650,33.42,77049.34,1.0,-0.3284,0.00015,26.6743]
[1776469090730,33.42,77049.34,1.0,-0.3284,0.00015,26.6743]
[1776469090800,33.42,77049.34,1.0,-0.3284,0.00015,26.6743]
[1776469091213,33.42,77051.98,1.0,-0.32801,0.00015,26.66252]
[1776469092292,33.42,77066.67,1.0,-0.32587,0.00015,26.59647]
[1776469095093,33.42,77066.52,1.0,-0.32589,0.00015,26.59719]
[1776469095241,33.42,77066.81,1.0,-0.32585,0.00015,26.5959]
[1776469098310,33.42,77067.08,1.0,-0.32581,0.00015,26.59474]
[1776469098377,33.43,77067.59,1.0,-0.32574,0.00015,26.5925]
[1776469098405,33.43,77067.59,1.0,-0.32574,0.00015,26.5925]
[1776469099140,33.43,77067.59,1.0,-0.32574,0.00015,26.5925]
[1776469099269,33.43,77068.04,1.0,-0.32567,0.00015,26.59046]
[1776469101005,33.43,77068.89,1.0,-0.32555,0.00015,26.58665]
[1776469101047,33.43,77068.89,1.0,-0.32555,0.00015,26.58665]
[1776469101177,33.43,77068.89,1.0,-0.32555,0.00015,26.58665]
[1776469101189,33.43,77068.89,1.0,-0.32555,0.00015,26.58665]
[1776469101261,33.43,77068.89,1.0,-0.32555,0.00015,26.58665]
[1776469101285,33.43,77071.24,1.0,-0.32521,0.00015,26.5761]
[1776469105287,33.43,77073.64,1.0,-0.32486,0.00015,26.5654]
[1776469106318,33.43,77073.61,1.0,-0.32487,0.00015,26.56567]
[1776469107965,33.43,77073.7,1.0,-0.32486,0.00015,26.56527]
[1776469108029,33.43,77073.7,1.0,-0.32486,0.00015,26.56527]
[1776469109356,33.43,77072.64,1.0,-0.32502,0.00015,26.57021]
[1776469109388,33.43,77072.64,1.0,-0.32502,0.00015,26.57021]
[1776469109445,33.43,77068.03,1.0,-0.32569,0.00015,26.59117]
[1776469114461,33.43,77067.3,1.0,-0.32579,0.00015,26.59139]
[1776469120146,33.43,77067.3,1.0,-0.32579,0.00015,26.5915]
[1776469121736,33.43,77067.3,1.0,-0.3258,0.00015,26.59178]
[1776469121798,33.43,77067.3,1.0,-0.3258,0.00015,26.59178]
[1776469121837,33.43,77057.16,1.0,-0.32728,0.00015,26.63743]
[1776469123665,33.43,77057.16,1.0,-0.32728,0.00015,26.63747]
[1776469123674,33.43,77057.16,1.0,-0.32728,0.00015,26.63747]
[1776469123737,33.43,77057.03,1.0,-0.3273,0.00015,26.63808]
[1776469125228,33.43,77057.03,1.0,-0.3273,0.00015,26.63808]
[1776469125299,33.43,77057.03,1.0,-0.3273,0.00015,26.63808]
[1776469129776,33.43,77054.89,1.0,-0.32762,0.00015,26.64776]
[1776469130274,33.43,77056.44,1.0,-0.32739,0.00015,26.64081]
[1776469135316,33.43,77052.59,1.0,-0.32795,0.00015,26.65802]
[1776469140962,33.43,77050.87,1.0,-0.3282,0.00015,26.66562]
[1776469145989,33.43,77054.85,1.0,-0.32762,0.00015,26.6478]
[1776469149306,33.43,77059.79,1.0,-0.3269,0.00015,26.62567]
[1776469149384,33.43,77061.36,1.0,-0.32667,0.00015,26.61864]
[1776469152068,33.43,77062.72,1.0,-0.32647,0.00015,26.61254]
[1776469152130,33.43,77062.72,1.0,-0.32647,0.00015,26.61254]
[1776469152144,33.43,77063.5,1.0,-0.32636,0.00015,26.60906]
[1776469152840,33.43,77063.5,1.0,-0.32636,0.00015,26.60906]
[1776469152956,33.43,77063.5,1.0,-0.32636,0.00015,26.60906]
[1776469153258,33.43,77060.44,1.0,-0.32681,0.00015,26.62287]
[1776469153600,33.43,77060.44,1.0,-0.32681,0.00015,26.62287]
[1776469153633,33.43,77060.44,1.0,-0.32681,0.00015,26.62287]
[1776469153920,33.43,77060.44,1.0,-0.32681,0.00015,26.62287]
[1776469154198,33.43,77020.74,1.0,-0.33263,0.00015,26.79854]
[1776469155294,33.43,77020.74,1.0,-0.33263,0.00015,26.79854]
[1776469155343,33.43,77020.74,1.0,-0.33263,0.00015,26.79854]
[1776469154760,33.44,77009.97,1.0,-0.33422,0.00015,26.84527]
[1776469156309,33.44,77009.97,1.0,-0.33422,0.00015,26.84527]
[1776469156348,33.44,77009.97,1.0,-0.33422,0.00015,26.84527]
[1776469156066,33.44,77017.65,1.0,-0.33309,0.00015,26.81215]
[1776469157139,33.44,77016.36,1.0,-0.33329,0.00015,26.81781]
[1776469159901,33.44,77015.29,1.0,-0.33345,0.00015,26.82257]
[1776469159916,33.44,77015.29,1.0,-0.33345,0.00015,26.82257]
[1776469160379,33.44,77015.29,1.0,-0.33345,0.00015,26.82257]
[1776469159984,33.44,77014.65,1.0,-0.33355,0.00015,26.8256]
[1776469160462,33.44,77014.65,1.0,-0.33355,0.00015,26.8256]
[1776469162218,33.44,77014.65,1.0,-0.33355,0.00015,26.8256]
[1776469162225,33.44,77014.65,1.0,-0.33355,0.00015,26.8256]
[1776469163071,33.44,77013.84,1.0,-0.33369,0.00015,26.82962]
[1776469163132,33.44,77013.84,1.0,-0.33369,0.00015,26.82962]
[1776469163962,33.44,77015.63,1.0,-0.33343,0.00015,26.82212]
[1776469164034,33.44,77015.63,1.0,-0.33343,0.00015,26.82212]
[1776469164776,33.45,77016.25,1.0,-0.33335,0.00015,26.81969]
[1776469164795,33.45,77016.25,1.0,-0.33335,0.00015,26.81969]
[1776469166367,33.45,77016.08,1.0,-0.33338,0.00015,26.82069]
[1776469166752,33.45,77014.72,1.0,-0.33359,0.00015,26.82683]
[1776469171786,33.46,77011.95,1.0,-0.334,0.00015,26.8362]
[1776469176823,33.46,77012.29,1.0,-0.33396,0.00015,26.83498]
[1776469181862,33.46,77011.1,1.0,-0.33415,0.00015,26.84044]
[1776469186890,33.46,77006.83,1.0,-0.33478,0.00015,26.85898]
[1776469191925,33.46,77002.66,1.0,-0.3354,0.00015,26.87703]
[1776469198975,33.46,77001.92,1.0,-0.33552,0.00015,26.88058]
[1776469204012,33.47,77002.33,1.0,-0.33547,0.00015,26.87893]
[1776469209043,33.47,77001.25,1.0,-0.33563,0.00015,26.88364]
[1776469214356,33.47,77001.56,1.0,-0.33559,0.00015,26.88262]
[1776469221129,33.48,76999.77,1.0,-0.3359,0.00015,26.89149]
[1776469226163,33.48,77004.29,1.0,-0.33524,0.00015,26.87249]
[1776469230347,33.48,77003.87,1.0,-0.3353,0.00015,26.87437]
[1776469230356,33.48,77003.87,1.0,-0.3353,0.00015,26.87439]
[1776469231399,33.48,77003.87,1.0,-0.3353,0.00015,26.87439]
[1776469231460,33.48,77003.87,1.0,-0.3353,0.00015,26.87439]
[1776469232179,33.48,77008.92,1.0,-0.33455,0.00015,26.8495]
[1776469232246,33.48,77008.92,1.0,-0.33455,0.00015,26.8495]
[1776469232271,33.48,77008.92,1.0,-0.33455,0.00015,26.8495]
[1776469232379,33.48,77017.61,1.0,-0.33327,0.00015,26.81203]
[1776469233431,33.48,77017.61,1.0,-0.33327,0.00015,26.81203]
[1776469233436,33.48,77022.71,1.0,-0.33252,0.00015,26.78993]
[1776469235093,33.48,77024.49,1.0,-0.33226,0.00015,26.78226]
[1776469235105,33.48,77024.49,1.0,-0.33226,0.00015,26.78226]
[1776469235192,33.48,77024.49,1.0,-0.33226,0.00015,26.78236]
[1776469237185,33.48,77024.49,1.0,-0.33226,0.00015,26.78246]
[1776469237251,33.48,77024.65,1.0,-0.33224,0.00015,26.78186]
[1776469242285,33.49,77025.64,1.0,-0.33211,0.00015,26.77806]
[1776469247321,33.49,77031.11,1.0,-0.33133,0.00015,26.75477]
[1776469248288,33.49,77031.11,1.0,-0.33133,0.00015,26.75477]
[1776469248469,33.49,77031.02,1.0,-0.33135,0.00015,26.7553]
[1776469249019,33.49,77031.02,1.0,-0.33135,0.00015,26.7553]
[1776469249145,33.49,77031.02,1.0,-0.33135,0.00015,26.7553]
[1776469249297,33.49,77031.02,1.0,-0.33135,0.00015,26.7553]
[1776469249334,33.49,77031.02,1.0,-0.33135,0.00015,26.75544]
[1776469249892,33.49,77031.02,1.0,-0.33135,0.00015,26.75544]
[1776469249959,33.49,77031.02,1.0,-0.33135,0.00015,26.75544]
[1776469250341,33.49,77037.74,1.0,-0.33036,0.00015,26.72589]
[1776469251930,33.49,77045.08,1.0,-0.32929,0.00015,26.69345]
[1776469252355,33.49,77042.78,1.0,-0.32962,0.00015,26.70361]
[1776469257390,33.49,77041.72,1.0,-0.32977,0.00015,26.70818]
[1776469258010,33.49,77041.72,1.0,-0.32977,0.00015,26.70818]
[1776469258401,33.49,77041.96,1.0,-0.32974,0.00015,26.7071]
[1776469263436,33.49,77048.79,1.0,-0.32873,0.00015,26.67675]
[1776469266037,33.49,77054.35,1.0,-0.32792,0.00015,26.65201]
[1776469266106,33.49,77054.35,1.0,-0.32792,0.00015,26.65201]
[1776469266112,33.49,77054.35,1.0,-0.32792,0.00015,26.65201]
[1776469266714,33.49,77054.35,1.0,-0.32792,0.00015,26.65202]
[1776469266768,33.49,77054.35,1.0,-0.32792,0.00015,26.65202]
[1776469267461,33.49,77055.62,1.0,-0.32774,0.00015,26.64636]
[1776469270218,33.49,77056.74,1.0,-0.32757,0.00015,26.64139]
[1776469270483,33.49,77056.78,1.0,-0.32757,0.00015,26.64123]
[1776469271190,33.49,77056.78,1.0,-0.32757,0.00015,26.64123]
[1776469271278,33.49,77056.78,1.0,-0.32757,0.00015,26.64123]
[1776469272206,33.49,77062.84,1.0,-0.32668,0.00015,26.6141]
[1776469272214,33.49,77062.84,1.0,-0.32668,0.00015,26.6141]
[1776469272498,33.49,77064.63,1.0,-0.32642,0.00015,26.6061]
[1776469278548,33.49,77068.48,1.0,-0.32587,0.00015,26.58905]
[1776469278663,33.49,77068.48,1.0,-0.32587,0.00015,26.58905]
[1776469280454,33.5,77071.81,1.0,-0.32539,0.00015,26.57414]
[1776469280492,33.5,77082.18,1.0,-0.32388,0.00015,26.52713]
[1776469282412,33.5,77084.43,1.0,-0.32356,0.00015,26.51698]
[1776469282514,33.5,77084.15,1.0,-0.3236,0.00015,26.51838]
[1776469285175,33.5,77084.14,1.0,-0.32361,0.00015,26.51866]
[1776469285232,33.5,77084.14,1.0,-0.32361,0.00015,26.51866]
[1776469285256,33.5,77084.14,1.0,-0.32361,0.00015,26.51866]
[1776469285316,33.5,77084.14,1.0,-0.32361,0.00015,26.51866]
[1776469285387,33.5,77084.64,1.0,-0.32354,0.00015,26.5165]
[1776469287185,33.5,77088.74,1.0,-0.32295,0.00015,26.49775]
[1776469287236,33.5,77088.74,1.0,-0.32295,0.00015,26.49775]
[1776469287237,33.5,77088.74,1.0,-0.32295,0.00015,26.49775]
[1776469287266,33.5,77088.74,1.0,-0.32295,0.00015,26.49775]
[1776469287328,33.5,77088.74,1.0,-0.32295,0.00015,26.49775]
[1776469288858,33.5,77086.63,1.0,-0.32326,0.00015,26.50766]
[1776469289163,33.5,77086.63,1.0,-0.32326,0.00015,26.50766]
[1776469289178,33.5,77086.63,1.0,-0.32326,0.00015,26.50766]
[1776469291466,33.5,77082.05,1.0,-0.32394,0.00015,26.52895]
[1776469291518,33.5,77082.05,1.0,-0.32394,0.00015,26.52895]
[1776469291757,33.5,77082.05,1.0,-0.32394,0.00015,26.52895]
[1776469291836,33.5,77081.62,1.0,-0.32399,0.00015,26.52773]
[1776469294600,33.51,77078.36,1.0,-0.32447,0.00015,26.54286]
[1776469297050,33.51,77078.22,1.0,-0.3245,0.00015,26.54376]
[1776469298674,33.51,77078.22,1.0,-0.3245,0.00015,26.54376]
[1776469298749,33.51,77078.22,1.0,-0.3245,0.00015,26.54376]
[1776469300306,33.51,77078.35,1.0,-0.32448,0.00015,26.54326]
[1776469300362,33.51,77078.35,1.0,-0.32448,0.00015,26.54326]
[1776469303008,33.51,77077.18,1.0,-0.32466,0.00015,26.54891]
[1776469303039,33.51,77077.18,1.0,-0.32466,0.00015,26.54891]
[1776469304760,33.51,77076.63,1.0,-0.32475,0.00015,26.55149]
[1776469304781,33.51,77076.63,1.0,-0.32475,0.00015,26.55149]
[1776469304861,33.51,77075.42,1.0,-0.32492,0.00015,26.55705]
[1776469310763,33.51,77079.12,1.0,-0.3244,0.00015,26.54071]
[1776469315812,33.52,77081.33,1.0,-0.32409,0.00015,26.53105]
[1776469320834,33.52,77074.74,1.0,-0.32506,0.00015,26.56126]
[1776469325867,33.52,77074.8,1.0,-0.32506,0.00015,26.56123]
[1776469330902,33.52,77075.57,1.0,-0.32495,0.00015,26.55801]
[1776469335937,33.52,77077.84,1.0,-0.32463,0.00015,26.54801]
[1776469339966,33.53,77086.36,1.0,-0.3234,0.00015,26.50955]
[1776469344798,33.53,77086.53,1.0,-0.32338,0.00015,26.50904]
[1776469344846,33.53,77086.53,1.0,-0.32338,0.00015,26.50904]
[1776469345429,33.53,77086.53,1.0,-0.32338,0.00015,26.50904]
[1776469345530,33.53,77088.49,1.0,-0.32311,0.00015,26.50035]
[1776469347515,33.53,77088.49,1.0,-0.32311,0.00015,26.50035]
[1776469348024,33.53,77091.34,1.0,-0.3227,0.00014,26.48752]
[1776469353126,33.53,77091.87,1.0,-0.32262,0.00014,26.48229]
[1776469353202,33.53,77091.87,1.0,-0.32262,0.00014,26.48229]
[1776469353577,33.53,77091.87,1.0,-0.32262,0.00014,26.48229]
[1776469354025,33.54,77089.99,1.0,-0.3229,0.00015,26.49116]
[1776469354055,33.54,77089.99,1.0,-0.3229,0.00015,26.49116]
[1776469354387,33.54,77093.9,1.0,-0.32234,0.00014,26.47338]
[1776469355466,33.54,77093.9,1.0,-0.32234,0.00014,26.47338]
[1776469355512,33.54,77093.9,1.0,-0.32234,0.00014,26.47338]
[1776469359691,33.54,77093.73,1.0,-0.32239,0.00014,26.47494]
[1776469359700,33.54,77093.73,1.0,-0.32239,0.00014,26.47494]
[1776469360108,33.54,77093.73,1.0,-0.32239,0.00014,26.4751]
[1776469362734,33.55,77091.28,1.0,-0.32276,0.00014,26.48665]
[1776469362792,33.55,77091.28,1.0,-0.32276,0.00014,26.48665]
[1776469363639,33.55,77085.84,1.0,-0.32355,0.00015,26.51164]
[1776469363709,33.55,77085.84,1.0,-0.32355,0.00015,26.51164]
[1776469363771,33.55,77085.84,1.0,-0.32355,0.00015,26.51164]
[1776469363803,33.55,77085.84,1.0,-0.32355,0.00015,26.51164]
[1776469363810,33.55,77085.84,1.0,-0.32355,0.00015,26.51164]
[1776469364134,33.55,77085.65,1.0,-0.32358,0.00015,26.51264]
[1776469371184,33.55,77084.91,1.0,-0.32372,0.00015,26.51699]
[1776469372728,33.55,77083.65,1.0,-0.32391,0.00015,26.52286]
[1776469372799,33.55,77083.65,1.0,-0.32391,0.00015,26.52286]
[1776469373670,33.55,77083.51,1.0,-0.32393,0.00015,26.5235]
[1776469373696,33.55,77083.51,1.0,-0.32393,0.00015,26.5235]
[1776469376039,33.56,77083.51,1.0,-0.32393,0.00015,26.52378]
[1776469376111,33.56,77083.51,1.0,-0.32393,0.00015,26.52378]
[1776469377231,33.56,77083.14,1.0,-0.324,0.00015,26.52575]
[1776469377310,33.56,77083.14,1.0,-0.324,0.00015,26.52575]
[1776469383273,33.56,77076.7,1.0,-0.32496,0.00015,26.55581]
[1776469385338,33.56,77076.45,1.0,-0.325,0.00015,26.55707]
[1776469385371,33.56,77076.45,1.0,-0.325,0.00015,26.55707]
[1776469385441,33.56,77076.45,1.0,-0.325,0.00015,26.55707]
[1776469385537,33.57,77076.51,1.0,-0.32499,0.00015,26.55692]
[1776469386508,33.57,77076.51,1.0,-0.32499,0.00015,26.55692]
[1776469386532,33.57,77023.73,1.0,-0.3327,0.00015,26.79062]
[1776469386687,33.57,77023.73,1.0,-0.3327,0.00015,26.79062]
[1776469386718,33.57,77023.73,1.0,-0.3327,0.00015,26.79062]
[1776469386990,33.57,77023.73,1.0,-0.3327,0.00015,26.79062]
[1776469387218,33.57,77023.73,1.0,-0.3327,0.00015,26.79062]
[1776469387530,33.57,76995.04,1.0,-0.33693,0.00015,26.91352]
[1776469388426,33.57,76995.04,1.0,-0.33693,0.00015,26.91352]
[1776469388928,33.57,76999.73,1.0,-0.33623,0.00015,26.89365]
[1776469388985,33.57,76999.73,1.0,-0.33623,0.00015,26.89365]
[1776469389223,33.57,76999.73,1.0,-0.33623,0.00015,26.89365]
[1776469389325,33.56,76998.51,1.0,-0.33641,0.00015,26.89866]
[1776469389765,33.56,76998.51,1.0,-0.33641,0.00015,26.89866]
[1776469389810,33.56,76998.51,1.0,-0.33641,0.00015,26.89866]
[1776469389821,33.56,76998.51,1.0,-0.33641,0.00015,26.89866]
[1776469389824,33.56,76998.51,1.0,-0.33641,0.00015,26.89866]
[1776469390327,33.57,77000.36,1.0,-0.33614,0.00015,26.89086]
[1776469390826,33.57,77000.36,1.0,-0.33614,0.00015,26.89086]
[1776469390894,33.57,77000.36,1.0,-0.33614,0.00015,26.89086]
[1776469391098,33.57,77000.36,1.0,-0.33614,0.00015,26.89086]
[1776469392194,33.56,77000.36,1.0,-0.33613,0.00015,26.8907]
[1776469392246,33.56,77000.36,1.0,-0.33613,0.00015,26.8907]
[1776469394072,33.56,77003.49,1.0,-0.33566,0.00015,26.87707]
[1776469394121,33.56,77003.49,1.0,-0.33566,0.00015,26.87707]
[1776469394340,33.56,77003.49,1.0,-0.33566,0.00015,26.87707]
[1776469394441,33.56,77006.83,1.0,-0.33516,0.00015,26.86267]
[1776469395020,33.56,77006.83,1.0,-0.33516,0.00015,26.86267]
[1776469395068,33.56,77006.83,1.0,-0.33516,0.00015,26.86267]
[1776469396291,33.56,77006.83,1.0,-0.33516,0.00015,26.86252]
[1776469402411,33.55,77004.8,1.0,-0.33543,0.00015,26.87015]
[1776469407442,33.55,77000.28,1.0,-0.33608,0.00015,26.88897]
[1776469408938,33.55,76999.65,1.0,-0.33617,0.00015,26.89155]
[1776469408992,33.55,76999.65,1.0,-0.33617,0.00015,26.89155]
[1776469408998,33.55,76999.65,1.0,-0.33617,0.00015,26.89155]
[1776469414497,33.54,76999.22,1.0,-0.3362,0.00015,26.88953]
[1776469418656,33.54,76999.33,1.0,-0.33617,0.00015,26.8888]
[1776469418734,33.54,76998.63,1.0,-0.33627,0.00015,26.89168]
[1776469420672,33.54,76998.65,1.0,-0.33626,0.00015,26.89142]
[1776469421546,33.54,76998.33,1.0,-0.33631,0.00015,26.8927]
[1776469428597,33.53,77005.37,1.0,-0.33525,0.00015,26.86219]
[1776469429724,33.53,77005.52,1.0,-0.33523,0.00015,26.86149]
[1776469429784,33.53,77005.52,1.0,-0.33523,0.00015,26.86149]
[1776469430804,33.53,77005.39,1.0,-0.33525,0.00015,26.86199]
[1776469430810,33.53,77005.39,1.0,-0.33525,0.00015,26.86199]
[1776469431615,33.53,77008.38,1.0,-0.33481,0.00015,26.84914]
[1776469436650,33.53,77007.17,1.0,-0.33497,0.00015,26.85382]
[1776469438145,33.53,77009.36,1.0,-0.33464,0.00015,26.84435]
[1776469438223,33.53,77009.36,1.0,-0.33464,0.00015,26.84435]
[1776469438954,33.53,77012.1,1.0,-0.33424,0.00015,26.83249]
[1776469439676,33.53,77022.25,1.0,-0.33274,0.00015,26.78858]
[1776469442509,33.53,77027.6,1.0,-0.33195,0.00015,26.76519]
[1776469442573,33.53,77027.6,1.0,-0.33195,0.00015,26.76519]
[1776469443116,33.53,77030.11,1.0,-0.33158,0.00015,26.7542]
[1776469443134,33.53,77030.11,1.0,-0.33158,0.00015,26.7542]
[1776469443226,33.53,77030.11,1.0,-0.33158,0.00015,26.7542]
[1776469443297,33.53,77030.11,1.0,-0.33158,0.00015,26.7542]
[1776469443699,33.53,77030.48,1.0,-0.33153,0.00015,26.75258]
[1776469445118,33.53,77031.05,1.0,-0.33144,0.00015,26.75]
[1776469445703,33.53,77031.68,1.0,-0.33135,0.00015,26.7472]
[1776469450723,33.52,77037.85,1.0,-0.33043,0.00015,26.71994]
[1776469455799,33.52,77039.42,1.0,-0.3302,0.00015,26.71285]
[1776469461263,33.52,77040.57,1.0,-0.33003,0.00015,26.70764]
[1776469466470,33.52,77040.57,1.0,-0.33002,0.00015,26.70742]
[1776469471480,33.52,77041.32,1.0,-0.3299,0.00015,26.70388]
[1776469476515,33.52,77041.8,1.0,-0.32981,0.00015,26.69824]
[1776469481727,33.51,77041.8,1.0,-0.3298,0.00015,26.69797]
[1776469486738,33.51,77042.2,1.0,-0.32973,0.00015,26.69594]
[1776469491776,33.51,77042.46,1.0,-0.32968,0.00015,26.69442]
[1776469497018,33.51,77042.46,1.0,-0.32967,0.00015,26.69412]
[1776469501731,33.51,77043.57,1.0,-0.32951,0.00015,26.68903]
[1776469501755,33.51,77043.57,1.0,-0.32951,0.00015,26.68903]
[1776469502065,33.51,77044.92,1.0,-0.3293,0.00015,26.68293]
[1776469502100,33.51,77044.92,1.0,-0.3293,0.00015,26.68293]
[1776469502190,33.51,77047.03,1.0,-0.329,0.00015,26.67359]
[1776469504756,33.51,77050.28,1.0,-0.32852,0.00015,26.6591]
[1776469504840,33.51,77051.37,1.0,-0.32836,0.00015,26.6542]
[1776469506151,33.51,77051.37,1.0,-0.32836,0.00015,26.65416]
[1776469506173,33.5,77056.1,1.0,-0.32766,0.00015,26.63304]
[1776469511308,33.5,77056.42,1.0,-0.32761,0.00015,26.63149]
[1776469517211,33.5,77056.68,1.0,-0.32757,0.00015,26.63013]
[1776469522248,33.5,77054.44,1.0,-0.32789,0.00015,26.6399]
[1776469523252,33.5,77062.84,1.0,-0.32666,0.00015,26.60226]
[1776469526275,33.5,77053.86,1.0,-0.32797,0.00015,26.64239]
[1776469531067,33.5,77053.59,1.0,-0.328,0.00015,26.64342]
[1776469531121,33.5,77053.59,1.0,-0.328,0.00015,26.64342]
[1776469532762,33.5,77054.94,1.0,-0.32779,0.00015,26.63407]
[1776469533645,33.5,77054.57,1.0,-0.32784,0.00015,26.63564]
[1776469536221,33.5,77055.43,1.0,-0.32771,0.00015,26.6317]
[1776469536656,33.5,77052.79,1.0,-0.3281,0.00015,26.64342]
[1776469538815,33.5,77049.35,1.0,-0.3286,0.00015,26.65855]
[1776469538818,33.5,77049.35,1.0,-0.3286,0.00015,26.65855]
[1776469538879,33.5,77049.35,1.0,-0.3286,0.00015,26.65855]
[1776469539367,33.5,77049.35,1.0,-0.3286,0.00015,26.65855]
[1776469544702,33.49,77049.6,1.0,-0.32855,0.00015,26.65716]
[1776469546075,33.49,77055.13,1.0,-0.32774,0.00015,26.63239]
[1776469546117,33.49,77055.13,1.0,-0.32774,0.00015,26.63239]
[1776469546967,33.49,77055.84,1.0,-0.32763,0.00015,26.62918]
[1776469547422,33.49,77056.13,1.0,-0.32759,0.00015,26.62785]
[1776469552461,33.49,77059.04,1.0,-0.32716,0.00015,26.61465]
[1776469554884,33.49,77060.87,1.0,-0.32689,0.00015,26.60639]
[1776469554948,33.49,77060.87,1.0,-0.32689,0.00015,26.60639]
[1776469554960,33.49,77060.87,1.0,-0.32689,0.00015,26.60639]
[1776469555194,33.49,77060.87,1.0,-0.32689,0.00015,26.60639]
[1776469555706,33.49,77060.91,1.0,-0.32688,0.00015,26.60619]
[1776469557201,33.49,77060.91,1.0,-0.32688,0.00015,26.60618]
[1776469557233,33.49,77060.91,1.0,-0.32688,0.00015,26.60618]
[1776469557493,33.49,77062.6,1.0,-0.32664,0.00015,26.59858]
[1776469562528,33.49,77063.34,1.0,-0.32653,0.00015,26.59526]
[1776469567563,33.49,77062.19,1.0,-0.3267,0.00015,26.60048]
[1776469572846,33.49,77062.92,1.0,-0.32659,0.00015,26.59726]
[1776469578113,33.49,77067.07,1.0,-0.32599,0.00015,26.57882]
[1776469581338,33.49,77073.03,1.0,-0.32513,0.00015,26.55209]
[1776469581384,33.49,77073.03,1.0,-0.32513,0.00015,26.55209]
[1776469581664,33.49,77073.03,1.0,-0.32513,0.00015,26.55209]
[1776469581766,33.5,77073.03,1.0,-0.32514,0.00015,26.55225]
[1776469583822,33.5,77073.03,1.0,-0.32514,0.00015,26.55225]
[1776469583913,33.5,77073.03,1.0,-0.32514,0.00015,26.5524]
[1776469588711,33.5,77082.6,1.0,-0.32376,0.00015,26.50928]
[1776469593753,33.5,77085.11,1.0,-0.3234,0.00015,26.49523]
[1776469599798,33.51,77085.82,1.0,-0.3233,0.00015,26.49223]
[1776469605445,33.51,77085.82,1.0,-0.32333,0.00015,26.4932]
[1776469609828,33.51,77095.43,1.0,-0.32195,0.00015,26.44954]
[1776469615900,33.52,77096.83,1.0,-0.32175,0.00014,26.44334]
[1776469623832,33.52,77096.8,1.0,-0.32176,0.00014,26.44361]
[1776469629392,33.52,77096.51,1.0,-0.32181,0.00014,26.44524]
[1776469635035,33.52,77096.51,1.0,-0.32182,0.00014,26.44547]
[1776469639659,33.52,77096.4,1.0,-0.32184,0.00014,26.44606]
[1776469639877,33.52,77097.2,1.0,-0.32172,0.00014,26.44245]
[1776469639995,33.52,77097.2,1.0,-0.32172,0.00014,26.44245]
[1776469640900,33.52,77113.7,1.0,-0.31933,0.00014,26.36596]
[1776469641773,33.52,77113.7,1.0,-0.31933,0.00014,26.36596]
[1776469641781,33.52,77113.7,1.0,-0.31933,0.00014,26.36596]
[1776469641874,33.52,77115.58,1.0,-0.31906,0.00014,26.3572]
[1776469644584,33.52,77115.7,1.0,-0.31905,0.00014,26.35665]
[1776469646624,33.52,77116.29,1.0,-0.31896,0.00014,26.35393]
[1776469648955,33.52,77112.15,1.0,-0.31956,0.00014,26.37315]
[1776469648981,33.52,77112.15,1.0,-0.31956,0.00014,26.37315]
[1776469649506,33.52,77112.77,1.0,-0.31946,0.00014,26.37012]
[1776469651090,33.52,77112.77,1.0,-0.31946,0.00014,26.36997]
[1776469651146,33.52,77112.77,1.0,-0.31946,0.00014,26.36997]
[1776469652038,33.52,77115.2,1.0,-0.31909,0.00014,26.35519]
[1776469652063,33.52,77115.2,1.0,-0.31909,0.00014,26.35519]
[1776469654954,33.51,77115.2,1.0,-0.31907,0.00014,26.3546]
[1776469655181,33.51,77115.2,1.0,-0.31906,0.00014,26.35438]
[1776469656645,33.51,77115.2,1.0,-0.31906,0.00014,26.35438]
[1776469656730,33.51,77115.2,1.0,-0.31906,0.00014,26.35438]
[1776469661011,33.51,77111.31,1.0,-0.3196,0.00014,26.37157]
[1776469661083,33.51,77111.31,1.0,-0.3196,0.00014,26.37157]
[1776469663184,33.5,77115.12,1.0,-0.31904,0.00014,26.35349]
[1776469663233,33.5,77115.12,1.0,-0.31904,0.00014,26.35349]
[1776469663276,33.5,77118.06,1.0,-0.31861,0.00014,26.33952]
[1776469665172,33.5,77118.06,1.0,-0.3186,0.00014,26.33931]
[1776469665804,33.5,77120.38,1.0,-0.31826,0.00014,26.32822]
[1776469667186,33.5,77120.38,1.0,-0.31826,0.00014,26.32801]
[1776469667262,33.5,77120.38,1.0,-0.31826,0.00014,26.32801]
[1776469667757,33.5,77120.38,1.0,-0.31826,0.00014,26.32801]
[1776469667828,33.5,77120.38,1.0,-0.31826,0.00014,26.32801]
[1776469667889,33.5,77120.38,1.0,-0.31826,0.00014,26.32801]
[1776469667938,33.5,77125.54,1.0,-0.31751,0.00014,26.30355]
[1776469669602,33.5,77133.6,1.0,-0.31633,0.00014,26.26509]
[1776469669678,33.5,77140.75,1.0,-0.3153,0.00014,26.23113]
[1776469675439,33.49,77138.82,1.0,-0.31556,0.00014,26.23967]
[1776469677652,33.49,77139.01,1.0,-0.31553,0.00014,26.23848]
[1776469683377,33.48,77137.02,1.0,-0.31579,0.00014,26.24693]
[1776469687530,33.48,77135.17,1.0,-0.31604,0.00014,26.25538]
[1776469687594,33.48,77135.17,1.0,-0.31604,0.00014,26.25538]
[1776469687695,33.48,77135.24,1.0,-0.31602,0.00014,26.2547]
[1776469692232,33.48,77129.34,1.0,-0.31685,0.00014,26.28192]
[1776469692270,33.48,77129.34,1.0,-0.31685,0.00014,26.28192]
[1776469693675,33.47,77129.34,1.0,-0.31685,0.00014,26.28171]
[1776469693709,33.47,77128.23,1.0,-0.317,0.00014,26.28676]
[1776469699889,33.46,77119.56,1.0,-0.31821,0.00014,26.32616]
[1776469705530,33.46,77118.39,1.0,-0.31835,0.00014,26.33065]
[1776469710565,33.45,77122.94,1.0,-0.31766,0.00014,26.30822]
[1776469716611,33.44,77125.39,1.0,-0.31726,0.00014,26.29205]
[1776469727688,33.43,77127.1,1.0,-0.31694,0.00014,26.28162]
[1776469734736,33.42,77128.18,1.0,-0.31675,0.00014,26.27514]
[1776469740170,33.42,77131.46,1.0,-0.31624,0.00014,26.25835]
[1776469748831,33.41,77131.46,1.0,-0.31619,0.00014,26.25671]
[1776469758904,33.39,77132.59,1.0,-0.31597,0.00014,26.24929]
[1776469762616,33.39,77134.65,1.0,-0.31566,0.00014,26.23887]
[1776469762966,33.39,77134.65,1.0,-0.31566,0.00014,26.23887]
[1776469762986,33.39,77134.65,1.0,-0.31566,0.00014,26.23887]
[1776469763015,33.39,77134.65,1.0,-0.31566,0.00014,26.23887]
[1776469762943,33.39,77145.27,1.0,-0.31412,0.00014,26.18782]
[1776469763941,33.39,77145.27,1.0,-0.31412,0.00014,26.18762]
[1776469764331,33.39,77145.27,1.0,-0.31412,0.00014,26.18762]
[1776469764356,33.39,77145.27,1.0,-0.31412,0.00014,26.18762]
[1776469765022,33.39,77145.27,1.0,-0.31412,0.00014,26.18762]
[1776469765050,33.39,77147.93,1.0,-0.31372,0.00014,26.17447]
[1776469765101,33.39,77147.93,1.0,-0.31372,0.00014,26.17447]
[1776469765953,33.38,77147.93,1.0,-0.31372,0.00014,26.17432]
[1776469771996,33.38,77148.74,1.0,-0.31356,0.00014,26.16619]
[1776469777031,33.37,77148.93,1.0,-0.31351,0.00014,26.16448]
[1776469781916,33.37,77155.83,1.0,-0.3125,0.00014,26.1305]
[1776469781976,33.37,77155.83,1.0,-0.3125,0.00014,26.1305]
[1776469783464,33.37,77152.37,1.0,-0.313,0.00014,26.14711]
[1776469783473,33.37,77152.37,1.0,-0.313,0.00014,26.14711]
[1776469783979,33.37,77152.37,1.0,-0.313,0.00014,26.14711]
[1776469784021,33.37,77152.37,1.0,-0.313,0.00014,26.14711]
[1776469784005,33.37,77151.71,1.0,-0.31308,0.00014,26.15]
[1776469784919,33.37,77151.71,1.0,-0.31308,0.00014,26.15]
[1776469784994,33.37,77151.71,1.0,-0.31308,0.00014,26.15]
[1776469789638,33.36,77149.94,1.0,-0.31332,0.00014,26.15792]
[1776469789652,33.36,77149.81,1.0,-0.31333,0.00014,26.15839]
[1776469795156,33.36,77150.73,1.0,-0.31318,0.00014,26.15313]
[1776469800597,33.35,77151.62,1.0,-0.31302,0.00014,26.14786]
[1776469803208,33.35,77151.56,1.0,-0.31302,0.00014,26.14783]
[1776469803296,33.35,77151.56,1.0,-0.31302,0.00014,26.14783]
[1776469803873,33.35,77151.56,1.0,-0.31302,0.00014,26.14783]
[1776469803964,33.35,77151.53,1.0,-0.31302,0.00014,26.14781]
[1776469804140,33.35,77151.53,1.0,-0.31302,0.00014,26.14781]
[1776469804195,33.35,77151.53,1.0,-0.31302,0.00014,26.14781]
[1776469807954,33.35,77148.96,1.0,-0.31338,0.00014,26.15974]
[1776469807985,33.35,77148.96,1.0,-0.31338,0.00014,26.15974]
[1776469813287,33.34,77149.65,1.0,-0.31326,0.00014,26.15572]
[1776469821203,33.33,77150.66,1.0,-0.31307,0.00014,26.14913]
[1776469821287,33.33,77150.66,1.0,-0.31307,0.00014,26.14913]
[1776469826258,33.33,77145.09,1.0,-0.31385,0.00014,26.17517]
[1776469826286,33.33,77144.77,1.0,-0.31389,0.00014,26.17654]
[1776469831416,33.32,77144.33,1.0,-0.31391,0.00014,26.17446]
[1776469836450,33.32,77144.11,1.0,-0.31392,0.00014,26.17463]
[1776469842490,33.31,77143.77,1.0,-0.31394,0.00014,26.17523]
[1776469849873,33.31,77141.28,1.0,-0.31428,0.00014,26.18654]
[1776469856647,33.3,77140.37,1.0,-0.31439,0.00014,26.19024]
[1776469856709,33.3,77140.37,1.0,-0.31439,0.00014,26.19024]
[1776469856782,33.3,77140.37,1.0,-0.31439,0.00014,26.19024]
[1776469856931,33.3,77140.37,1.0,-0.31439,0.00014,26.19024]
[1776469857054,33.3,77140.37,1.0,-0.31436,0.00014,26.18923]
[1776469857678,33.3,77140.37,1.0,-0.31436,0.00014,26.18923]
[1776469857972,33.3,77140.37,1.0,-0.31436,0.00014,26.18923]
[1776469857974,33.3,77140.37,1.0,-0.31436,0.00014,26.18923]
[1776469858126,33.3,77121.95,1.0,-0.31702,0.00015,26.27704]
[1776469858223,33.3,77121.95,1.0,-0.31702,0.00015,26.27704]
[1776469858604,33.3,77121.95,1.0,-0.31701,0.00015,26.27685]
[1776469861189,33.29,77116.89,1.0,-0.31774,0.00015,26.30043]
[1776469861249,33.29,77116.89,1.0,-0.31774,0.00015,26.30043]
[1776469861256,33.29,77116.89,1.0,-0.31774,0.00015,26.30043]
[1776469861625,33.29,77116.89,1.0,-0.31773,0.00015,26.30023]
[1776469862794,33.29,77116.89,1.0,-0.31773,0.00015,26.30023]
[1776469862858,33.29,77116.81,1.0,-0.31773,0.00015,26.3004]
[1776469864358,33.29,77116.81,1.0,-0.31773,0.00015,26.3002]
[1776469864449,33.29,77116.81,1.0,-0.31773,0.00015,26.3002]
[1776469864793,33.29,77116.81,1.0,-0.31773,0.00015,26.3002]
[1776469870266,33.28,77116.2,1.0,-0.31778,0.00015,26.30193]
[1776469875659,33.28,77117.3,1.0,-0.3176,0.00015,26.29581]
[1776469879349,33.27,77113.48,1.0,-0.31813,0.00015,26.31318]
[1776469879403,33.27,77113.48,1.0,-0.31813,0.00015,26.31318]
[1776469879505,33.27,77112.81,1.0,-0.31823,0.00015,26.31616]
[1776469880272,33.27,77112.81,1.0,-0.31823,0.00015,26.31616]
[1776469880303,33.27,77112.81,1.0,-0.31823,0.00015,26.31616]
[1776469881180,33.27,77112.81,1.0,-0.31822,0.00015,26.31598]
[1776469881767,33.27,77112.81,1.0,-0.31821,0.00015,26.31579]
[1776469886807,33.26,77110.94,1.0,-0.31846,0.00015,26.32375]
[1776469891836,33.26,77112.68,1.0,-0.31817,0.00015,26.31148]
[1776469901310,33.25,77111.69,1.0,-0.31827,0.00015,26.31476]
[1776469908955,33.24,77107.6,1.0,-0.31884,0.00015,26.33315]
[1776469917012,33.24,77102.13,1.0,-0.31961,0.00015,26.35792]
[1776469925067,33.23,77101.24,1.0,-0.31971,0.00015,26.36107]
[1776469930107,33.23,77099.35,1.0,-0.31997,0.00015,26.36932]
[1776469937151,33.22,77099.26,1.0,-0.31996,0.00015,26.36887]
[1776469942187,33.22,77098.01,1.0,-0.32012,0.00015,26.37412]
[1776469950247,33.21,77097.75,1.0,-0.32013,0.00015,26.37438]
[1776469955279,33.21,77100.87,1.0,-0.31964,0.00015,26.35583]
[1776469960313,33.21,77101.48,1.0,-0.31954,0.00015,26.35236]
[1776469965353,33.2,77100.19,1.0,-0.3197,0.00015,26.35768]
[1776469971241,33.2,77099.54,1.0,-0.31979,0.00015,26.36036]
[1776469971282,33.2,77104.85,1.0,-0.31901,0.00015,26.33523]
[1776469971884,33.2,77113.26,1.0,-0.31778,0.00015,26.29524]
[1776469972732,33.2,77113.26,1.0,-0.31778,0.00015,26.29524]
[1776469972751,33.2,77113.26,1.0,-0.31778,0.00015,26.29524]
[1776469972814,33.2,77113.68,1.0,-0.31771,0.00015,26.29317]
[1776469981045,33.2,77114.71,1.0,-0.31756,0.00015,26.28813]
[1776469986085,33.19,77118.54,1.0,-0.31698,0.00015,26.26909]
[1776469991943,33.19,77120.96,1.0,-0.31661,0.00015,26.25678]
[1776470001393,33.19,77120.96,1.0,-0.3166,0.00015,26.25656]
[1776470007158,33.18,77123.83,1.0,-0.31614,0.00015,26.24147]
[1776470013688,33.17,77125.65,1.0,-0.31584,0.00015,26.22854]
[1776470018771,33.17,77127.74,1.0,-0.31552,0.00015,26.21796]
[1776470025982,33.17,77127.74,1.0,-0.31551,0.00015,26.21752]
[1776470031241,33.16,77129.27,1.0,-0.31527,0.00015,26.20952]
[1776470040219,33.16,77131.16,1.0,-0.31497,0.00015,26.19979]
[1776470040306,33.16,77131.16,1.0,-0.31497,0.00015,26.19979]
[1776470040320,33.16,77132.26,1.0,-0.3148,0.00015,26.19399]
[1776470042293,33.15,77119.4,1.0,-0.31667,0.00015,26.2556]
[1776470043610,33.15,77119.4,1.0,-0.31666,0.00015,26.25555]
[1776470043700,33.15,77119.4,1.0,-0.31666,0.00015,26.25555]
[1776470043741,33.15,77119.4,1.0,-0.31666,0.00015,26.25555]
[1776470043870,33.15,77119.4,1.0,-0.31666,0.00015,26.25555]
[1776470043886,33.15,77119.4,1.0,-0.31666,0.00015,26.25555]
[1776470043971,33.15,77119.4,1.0,-0.31666,0.00015,26.25555]
[1776470044026,33.15,77119.4,1.0,-0.31666,0.00015,26.25555]
[1776470044104,33.15,77119.4,1.0,-0.31666,0.00015,26.25555]
[1776470044229,33.15,77119.4,1.0,-0.31666,0.00015,26.25555]
[1776470044337,33.15,77119.4,1.0,-0.31666,0.00015,26.25555]
[1776470044315,33.15,77103.41,1.0,-0.319,0.00015,26.33155]
[1776470045297,33.15,77095.2,1.0,-0.3202,0.00015,26.37018]
[1776470045963,33.15,77095.2,1.0,-0.3202,0.00015,26.37018]
[1776470046012,33.15,77095.2,1.0,-0.3202,0.00015,26.37018]
[1776470046134,33.15,77094.21,1.0,-0.32034,0.00015,26.37473]
[1776470048859,33.15,77094.25,1.0,-0.32033,0.00015,26.37435]
[1776470048948,33.15,77094.25,1.0,-0.32033,0.00015,26.37435]
[1776470050319,33.15,77093.98,1.0,-0.32036,0.00015,26.37552]
[1776470050365,33.15,77094.58,1.0,-0.32027,0.00015,26.3726]
[1776470054082,33.15,77094.41,1.0,-0.32029,0.00015,26.37311]
[1776470054315,33.15,77094.41,1.0,-0.32029,0.00015,26.37301]
[1776470054692,33.15,77094.41,1.0,-0.32029,0.00015,26.37301]
[1776470054735,33.15,77094.41,1.0,-0.32029,0.00015,26.37301]
[1776470054748,33.15,77094.41,1.0,-0.32029,0.00015,26.37301]
[1776470054768,33.15,77094.41,1.0,-0.32028,0.00015,26.37291]
[1776470056114,33.15,77094.41,1.0,-0.32028,0.00015,26.37291]
[1776470056215,33.15,77094.41,1.0,-0.32028,0.00015,26.37281]
[1776470057630,33.15,77094.41,1.0,-0.32028,0.00015,26.37271]
[1776470057674,33.15,77094.41,1.0,-0.32028,0.00015,26.37271]
[1776470058130,33.15,77094.41,1.0,-0.32028,0.00015,26.37271]
[1776470058514,33.15,77094.41,1.0,-0.32027,0.00015,26.37261]
[1776470058558,33.15,77094.41,1.0,-0.32027,0.00015,26.37261]
[1776470058572,33.15,77094.41,1.0,-0.32027,0.00015,26.37261]
[1776470063061,33.14,77094.41,1.0,-0.32027,0.00015,26.37232]
[1776470063084,33.14,77094.41,1.0,-0.32027,0.00015,26.37232]
[1776470064090,33.14,77095.18,1.0,-0.32015,0.00015,26.3685]
[1776470064169,33.14,77095.18,1.0,-0.32015,0.00015,26.3685]
[1776470066613,33.14,77096.51,1.0,-0.31994,0.00015,26.36195]
[1776470066637,33.14,77096.51,1.0,-0.31994,0.00015,26.36195]
[1776470067609,33.14,77097.66,1.0,-0.31977,0.00015,26.35644]
[1776470067666,33.14,77097.66,1.0,-0.31977,0.00015,26.35644]
[1776470068351,33.14,77097.66,1.0,-0.31977,0.00015,26.35644]
[1776470068438,33.14,77097.8,1.0,-0.31975,0.00015,26.35569]
[1776470070339,33.14,77097.8,1.0,-0.31975,0.00015,26.35569]
[1776470070405,33.14,77097.8,1.0,-0.31974,0.00015,26.35551]
[1776470071679,33.14,77097.8,1.0,-0.31974,0.00015,26.35551]
[1776470071936,33.14,77097.8,1.0,-0.31974,0.00015,26.35551]
[1776470072426,33.14,77097.8,1.0,-0.31972,0.00015,26.35203]
[1776470074452,33.14,77095.9,1.0,-0.32,0.00015,26.36079]
[1776470079991,33.14,77095.8,1.0,-0.32,0.00015,26.36108]
[1776470080079,33.14,77095.8,1.0,-0.32,0.00015,26.36108]
[1776470080514,33.13,77096.13,1.0,-0.31995,0.00015,26.35916]
[1776470081369,33.13,77096.38,1.0,-0.31991,0.00015,26.35789]
[1776470081812,33.13,77096.38,1.0,-0.31991,0.00015,26.35789]
[1776470081856,33.13,77096.38,1.0,-0.31991,0.00015,26.35789]
[1776470084600,33.13,77096.63,1.0,-0.31986,0.00015,26.35646]
[1776470085190,33.13,77096.63,1.0,-0.31986,0.00015,26.35637]
[1776470086807,33.13,77097.67,1.0,-0.31971,0.00015,26.35139]
[1776470086869,33.13,77097.67,1.0,-0.31971,0.00015,26.35139]
[1776470092350,33.13,77098.05,1.0,-0.31964,0.00015,26.34921]
[1776470092431,33.13,77098.05,1.0,-0.31964,0.00015,26.34921]
[1776470092736,33.13,77098.05,1.0,-0.31964,0.00015,26.34921]
[1776470093287,33.13,77097.9,1.0,-0.31966,0.00015,26.34976]
[1776470095356,33.13,77097.88,1.0,-0.31966,0.00015,26.34978]
[1776470095404,33.13,77097.34,1.0,-0.31973,0.00015,26.35225]
[1776470095813,33.13,77097.34,1.0,-0.31973,0.00015,26.35225]
[1776470095868,33.13,77097.34,1.0,-0.31973,0.00015,26.35225]
[1776470096343,33.13,77097.34,1.0,-0.31973,0.00015,26.35225]
[1776470098942,33.13,77101.78,1.0,-0.31908,0.00015,26.33125]
[1776470099016,33.13,77101.78,1.0,-0.31908,0.00015,26.33125]
[1776470103421,33.13,77103.05,1.0,-0.3189,0.00015,26.32535]
[1776470103458,33.13,77103.05,1.0,-0.3189,0.00015,26.32535]
[1776470104471,33.13,77103.1,1.0,-0.31889,0.00015,26.32514]
[1776470104525,33.13,77103.1,1.0,-0.31889,0.00015,26.32514]
[1776470109033,33.13,77103.29,1.0,-0.31887,0.00015,26.32433]
[1776470109253,33.13,77103.29,1.0,-0.31887,0.00015,26.32433]
[1776470109286,33.13,77103.29,1.0,-0.31887,0.00015,26.32433]
[1776470109322,33.13,77103.29,1.0,-0.31887,0.00015,26.32433]
[1776470109690,33.13,77102.78,1.0,-0.31894,0.00015,26.32677]
[1776470109756,33.13,77102.78,1.0,-0.31894,0.00015,26.32677]
[1776470114126,33.13,77104.12,1.0,-0.31875,0.00015,26.32051]
[1776470114400,33.13,77103.89,1.0,-0.31878,0.00015,26.32162]
[1776470119339,33.13,77109.87,1.0,-0.3179,0.00015,26.29283]
[1776470119435,33.13,77111.55,1.0,-0.31765,0.00015,26.28475]
[1776470122131,33.13,77112.14,1.0,-0.31757,0.00015,26.28198]
[1776470122186,33.13,77112.14,1.0,-0.31757,0.00015,26.28198]
[1776470123297,33.12,77114.06,1.0,-0.31728,0.00015,26.27276]
[1776470123382,33.12,77114.59,1.0,-0.31721,0.00015,26.27017]
[1776470125027,33.12,77114.59,1.0,-0.31721,0.00015,26.27017]
[1776470125062,33.12,77114.59,1.0,-0.31721,0.00015,26.27017]
[1776470125414,33.12,77114.59,1.0,-0.31721,0.00015,26.27017]
[1776470125439,33.12,77114.59,1.0,-0.31721,0.00015,26.27017]
[1776470125424,33.12,77114.83,1.0,-0.31717,0.00015,26.26891]
[1776470125571,33.12,77114.83,1.0,-0.31717,0.00015,26.26891]
[1776470125903,33.12,77114.83,1.0,-0.31717,0.00015,26.26891]
[1776470125953,33.12,77114.83,1.0,-0.31717,0.00015,26.26891]
[1776470126004,33.12,77114.83,1.0,-0.31717,0.00015,26.26885]
[1776470126762,33.12,77114.83,1.0,-0.31717,0.00015,26.26885]
[1776470126999,33.12,77114.83,1.0,-0.31717,0.00015,26.26885]
[1776470127068,33.12,77114.83,1.0,-0.31717,0.00015,26.26885]
[1776470127427,33.12,77114.83,1.0,-0.31717,0.00015,26.26885]
[1776470127101,33.12,77114.83,1.0,-0.31716,0.00015,26.26879]
[1776470127697,33.12,77114.83,1.0,-0.31716,0.00015,26.26879]
[1776470127744,33.12,77114.83,1.0,-0.31716,0.00015,26.26879]
[1776470127756,33.12,77114.83,1.0,-0.31716,0.00015,26.26874]
[1776470129430,33.12,77114.83,1.0,-0.31716,0.00015,26.26874]
[1776470129528,33.12,77116.14,1.0,-0.31697,0.00015,26.26242]
[1776470134535,33.12,77118.52,1.0,-0.31659,0.00015,26.2471]
[1776470139571,33.12,77121.02,1.0,-0.31621,0.00015,26.23464]
[1776470144794,33.11,77121.08,1.0,-0.31619,0.00015,26.234]
[1776470147030,33.11,77124.94,1.0,-0.31563,0.00015,26.21533]
[1776470147064,33.11,77124.94,1.0,-0.31563,0.00015,26.21533]
[1776470147766,33.11,77124.96,1.0,-0.31562,0.00015,26.21502]
[1776470147867,33.11,77124.96,1.0,-0.31561,0.00015,26.21492]
[1776470153066,33.11,77127.18,1.0,-0.31528,0.00015,26.20377]
[1776470158872,33.11,77129.07,1.0,-0.31499,0.00015,26.1942]
[1776470164372,33.1,77125.12,1.0,-0.31555,0.00015,26.21281]
[1776470169781,33.1,77120.44,1.0,-0.31622,0.00015,26.23471]
[1776470174818,33.1,77122.05,1.0,-0.31597,0.00015,26.22638]
[1776470179852,33.09,77123.66,1.0,-0.31572,0.00015,26.21805]
[1776470186901,33.09,77124.63,1.0,-0.31555,0.00015,26.21259]
[1776470192107,33.09,77125.62,1.0,-0.31538,0.00015,26.20406]
[1776470198100,33.08,77126.46,1.0,-0.31523,0.00015,26.19922]
[1776470203420,33.08,77126.54,1.0,-0.31521,0.00015,26.19828]
[1776470210184,33.07,77127.51,1.0,-0.31504,0.00015,26.19283]
[1776470218024,33.07,77128.56,1.0,-0.31488,0.00015,26.18744]
[1776470223275,33.07,77129.14,1.0,-0.31477,0.00015,26.18362]
[1776470228309,33.06,77132.54,1.0,-0.31426,0.00015,26.16666]
[1776470233344,33.06,77132.09,1.0,-0.31431,0.00015,26.1684]
[1776470238384,33.06,77129.43,1.0,-0.31469,0.00015,26.18086]
[1776470243417,33.05,77126.05,1.0,-0.31517,0.00015,26.19667]
[1776470249457,33.05,77124.21,1.0,-0.31542,0.00015,26.20491]
[1776470254514,33.05,77122.13,1.0,-0.31569,0.00015,26.2111]
[1776470259528,33.05,77123.23,1.0,-0.31551,0.00015,26.20534]
[1776470264563,33.04,77123.36,1.0,-0.31548,0.00015,26.20431]
[1776470269597,33.04,77122.78,1.0,-0.31556,0.00015,26.20672]
[1776470275168,33.04,77123.07,1.0,-0.3155,0.00015,26.20493]
[1776470281682,33.03,77118.11,1.0,-0.31621,0.00015,26.22821]
[1776470286716,33.03,77116.33,1.0,-0.31645,0.00015,26.23616]
[1776470294054,33.03,77114.87,1.0,-0.31665,0.00015,26.24247]
[1776470299807,33.02,77120.75,1.0,-0.31577,0.00015,26.21366]
[1776470304846,33.02,77122.32,1.0,-0.31553,0.00015,26.2057]
[1776470307770,33.02,77123.81,1.0,-0.31531,0.00015,26.19843]
[1776470307858,33.02,77123.81,1.0,-0.31531,0.00015,26.19843]
[1776470307875,33.02,77124.08,1.0,-0.31527,0.00015,26.19706]
[1776470309473,33.02,77113.74,1.0,-0.31678,0.00015,26.24673]
[1776470310635,33.02,77113.74,1.0,-0.31678,0.00015,26.24673]
[1776470310887,33.02,77113.68,1.0,-0.31678,0.00015,26.2468]
[1776470315922,33.02,77114.31,1.0,-0.31666,0.00015,26.23998]
[1776470321963,33.01,77113.82,1.0,-0.31671,0.00015,26.24175]
[1776470326999,33.01,77113.76,1.0,-0.31671,0.00015,26.24154]
[1776470332033,33.01,77112.84,1.0,-0.31683,0.00015,26.2455]
[1776470337120,33.0,77111.89,1.0,-0.31696,0.00015,26.24961]
[1776470343107,33.0,77111.89,1.0,-0.31694,0.00015,26.24909]
[1776470348146,33.0,77109.98,1.0,-0.31721,0.00015,26.25782]
[1776470353183,33.0,77111.88,1.0,-0.31692,0.00015,26.24831]
[1776470358216,32.99,77115.11,1.0,-0.31644,0.00015,26.23243]
[1776470362243,32.99,77116.65,1.0,-0.31621,0.00015,26.22484]
[1776470362297,32.99,77116.65,1.0,-0.31621,0.00015,26.22484]
[1776470362584,32.99,77116.65,1.0,-0.31621,0.00015,26.22484]
[1776470362656,32.99,77116.65,1.0,-0.31621,0.00015,26.22484]
[1776470363481,32.99,77117.19,1.0,-0.31613,0.00015,26.22218]
[1776470363518,32.99,77117.19,1.0,-0.31613,0.00015,26.22218]
[1776470363574,32.99,77117.19,1.0,-0.31613,0.00015,26.22218]
[1776470363619,32.99,77118.33,1.0,-0.31596,0.00015,26.21663]
[1776470366662,32.99,77123.71,1.0,-0.31517,0.00015,26.19054]
[1776470366721,32.99,77123.71,1.0,-0.31517,0.00015,26.19051]
[1776470367505,32.99,77123.71,1.0,-0.31517,0.00015,26.19051]
[1776470367613,32.99,77125.04,1.0,-0.31497,0.00015,26.18403]
[1776470373326,32.99,77128.12,1.0,-0.3145,0.00015,26.16567]
[1776470378694,32.99,77132.28,1.0,-0.3139,0.00015,26.14542]
[1776470388432,32.99,77137.32,1.0,-0.31317,0.00015,26.12102]
[1776470395393,32.99,77134.63,1.0,-0.31356,0.00015,26.13426]
[1776470395680,32.99,77121.87,1.0,-0.31543,0.00015,26.19635]
[1776470395928,32.99,77121.87,1.0,-0.31543,0.00015,26.19635]
[1776470396047,32.99,77121.87,1.0,-0.31543,0.00015,26.19635]
[1776470396322,32.99,77121.87,1.0,-0.31543,0.00015,26.19635]
[1776470396683,32.99,77096.28,1.0,-0.31918,0.00015,26.31898]
[1776470396927,32.99,77096.28,1.0,-0.31918,0.00015,26.31898]
[1776470397505,32.99,77096.28,1.0,-0.31918,0.00015,26.3191]
[1776470397993,32.99,77096.28,1.0,-0.31918,0.00015,26.3191]
[1776470398369,32.99,77096.28,1.0,-0.31918,0.00015,26.3191]
[1776470398509,32.99,77077.5,1.0,-0.32194,0.00015,26.40743]
[1776470398955,32.99,77077.5,1.0,-0.32194,0.00015,26.40743]
[1776470399021,32.99,77077.5,1.0,-0.32194,0.00015,26.40743]
[1776470399497,32.99,77077.5,1.0,-0.32194,0.00015,26.40743]
[1776470399598,32.99,77077.74,1.0,-0.3219,0.00015,26.40612]
[1776470401145,32.99,77077.22,1.0,-0.32198,0.00015,26.40859]
[1776470402071,32.99,77077.22,1.0,-0.32198,0.00015,26.40863]
[1776470402094,32.99,77077.22,1.0,-0.32198,0.00015,26.40863]
[1776470402109,32.99,77077.22,1.0,-0.32198,0.00015,26.40863]
[1776470402548,32.99,77076.18,1.0,-0.32213,0.00015,26.41353]
[1776470404350,32.99,77074.98,1.0,-0.32232,0.00015,26.41939]
[1776470404356,32.99,77074.98,1.0,-0.32232,0.00015,26.41939]
[1776470404414,32.99,77074.98,1.0,-0.32232,0.00015,26.41939]
[1776470404452,32.99,77074.98,1.0,-0.32232,0.00015,26.41939]
[1776470404563,33.0,77075.49,1.0,-0.32225,0.00015,26.41727]
[1776470405037,33.0,77075.49,1.0,-0.32225,0.00015,26.41727]
[1776470405063,33.0,77075.49,1.0,-0.32225,0.00015,26.41727]
[1776470405741,33.0,77052.41,1.0,-0.32567,0.00015,26.52438]
[1776470406577,33.0,77052.41,1.0,-0.32568,0.00015,26.52454]
[1776470411726,33.0,77047.99,1.0,-0.32635,0.00015,26.54537]
[1776470412386,33.0,77047.94,1.0,-0.32636,0.00015,26.54574]
[1776470412477,33.0,77047.94,1.0,-0.32636,0.00015,26.54574]
[1776470412487,33.0,77048.07,1.0,-0.32635,0.00015,26.5453]
[1776470417655,33.01,77045.4,1.0,-0.32676,0.00015,26.5582]
[1776470422690,33.01,77048.96,1.0,-0.32626,0.00015,26.54264]
[1776470422805,33.01,77048.96,1.0,-0.32626,0.00015,26.54264]
[1776470422924,33.01,77048.96,1.0,-0.32626,0.00015,26.54264]
[1776470424665,33.01,77049.21,1.0,-0.32622,0.00015,26.54164]
[1776470424749,33.01,77055.69,1.0,-0.32527,0.00015,26.51204]
[1776470428731,33.02,77057.02,1.0,-0.32508,0.00015,26.50631]
[1776470428826,33.02,77056.9,1.0,-0.3251,0.00015,26.507]
[1776470429070,33.02,77056.9,1.0,-0.3251,0.00015,26.507]
[1776470429742,33.02,77056.42,1.0,-0.32518,0.00015,26.50935]
[1776470432168,33.02,77059.38,1.0,-0.32473,0.00015,26.49273]
[1776470432790,33.02,77069.03,1.0,-0.32331,0.00015,26.44824]
[1776470433318,33.02,77069.03,1.0,-0.32331,0.00015,26.44824]
[1776470433357,33.02,77069.03,1.0,-0.32331,0.00015,26.44824]
[1776470434662,33.02,77069.03,1.0,-0.32331,0.00015,26.44818]
[1776470434783,33.02,77077.49,1.0,-0.32206,0.00015,26.40859]
[1776470437214,33.02,77081.98,1.0,-0.32138,0.00015,26.38723]
[1776470437295,33.02,77081.98,1.0,-0.32138,0.00015,26.38723]
[1776470437816,33.02,77085.44,1.0,-0.32087,0.00015,26.37085]
[1776470438950,33.02,77087.13,1.0,-0.32062,0.00015,26.36273]
[1776470438993,33.02,77087.13,1.0,-0.32062,0.00015,26.36273]
[1776470439829,33.02,77087.86,1.0,-0.32051,0.00015,26.35914]
[1776470441366,33.01,77089.02,1.0,-0.32033,0.00015,26.35356]
[1776470441846,33.01,77089.28,1.0,-0.32029,0.00015,26.35222]
[1776470446877,33.01,77091.94,1.0,-0.31988,0.00015,26.33908]
[1776470451651,33.01,77094.73,1.0,-0.31946,0.00015,26.32541]
[1776470451915,33.01,77095.5,1.0,-0.31934,0.00015,26.32164]
[1776470455202,33.0,77096.58,1.0,-0.31917,0.00015,26.31617]
[1776470455223,33.0,77096.58,1.0,-0.31917,0.00015,26.31617]
[1776470455288,33.0,77096.58,1.0,-0.31917,0.00015,26.31617]
[1776470455941,33.0,77096.93,1.0,-0.31912,0.00015,26.31438]
[1776470456277,33.0,77096.93,1.0,-0.31912,0.00015,26.31438]
[1776470456349,33.0,77096.93,1.0,-0.31912,0.00015,26.31438]
[1776470456865,33.0,77096.93,1.0,-0.31912,0.00015,26.31438]
[1776470456923,33.0,77096.93,1.0,-0.31912,0.00015,26.31438]
[1776470458408,33.0,77102.4,1.0,-0.31831,0.00015,26.28808]
[1776470458467,33.0,77102.4,1.0,-0.31831,0.00015,26.28808]
[1776470459285,33.0,77107.87,1.0,-0.3175,0.00015,26.26182]
[1776470459970,33.0,77107.65,1.0,-0.31753,0.00015,26.26275]
[1776470465004,33.0,77119.12,1.0,-0.31584,0.00015,26.20714]
[1776470466899,33.0,77121.97,1.0,-0.31542,0.00015,26.1933]
[1776470466929,33.0,77121.97,1.0,-0.31542,0.00015,26.1933]
[1776470467406,33.0,77123.98,1.0,-0.31512,0.00015,26.18351]
[1776470467415,33.0,77123.98,1.0,-0.31512,0.00015,26.18351]
[1776470468026,33.0,77125.52,1.0,-0.3149,0.00015,26.17599]
[1776470468601,33.0,77125.52,1.0,-0.3149,0.00015,26.17599]
[1776470468688,33.0,77125.52,1.0,-0.3149,0.00015,26.17599]
[1776470469032,33.0,77127.14,1.0,-0.31466,0.00015,26.16809]
[1776470469265,33.0,77127.14,1.0,-0.31466,0.00015,26.16809]
[1776470469272,33.0,77127.14,1.0,-0.31466,0.00015,26.16809]
[1776470469300,33.0,77127.14,1.0,-0.31466,0.00015,26.16809]
[1776470469437,33.0,77127.14,1.0,-0.31466,0.00015,26.16809]
[1776470469729,33.0,77127.98,1.0,-0.31453,0.00015,26.16396]
[1776470471081,33.0,77129.47,1.0,-0.31432,0.00015,26.15668]
[1776470471194,33.0,77129.47,1.0,-0.31432,0.00015,26.15668]
[1776470471262,33.0,77129.47,1.0,-0.31432,0.00015,26.15668]
[1776470471958,33.0,77135.99,1.0,-0.31336,0.00015,26.12486]
[1776470472328,33.0,77156.1,1.0,-0.31044,0.00015,26.02592]
[1776470473298,33.0,77156.1,1.0,-0.31044,0.00015,26.02592]
[1776470473309,33.0,77156.1,1.0,-0.31044,0.00015,26.02592]
[1776470473313,33.0,77156.1,1.0,-0.31044,0.00015,26.02592]
[1776470473399,33.0,77165.68,1.0,-0.30905,0.00014,25.97839]
[1776470477798,33.0,77166.68,1.0,-0.30892,0.00014,25.97367]
[1776470477915,33.0,77166.68,1.0,-0.30892,0.00014,25.97367]
[1776470477985,33.0,77167.98,1.0,-0.30873,0.00014,25.96746]
[1776470478057,33.0,77167.98,1.0,-0.30873,0.00014,25.96746]
[1776470478717,33.0,77180.15,1.0,-0.30698,0.00014,25.90659]
[1776470479716,33.0,77180.15,1.0,-0.30698,0.00014,25.90659]
[1776470479864,33.0,77192.33,1.0,-0.30523,0.00014,25.84525]
[1776470483709,33.01,77193.57,1.0,-0.30507,0.00014,25.83976]
[1776470483787,33.01,77193.73,1.0,-0.30506,0.00014,25.83921]
[1776470489303,33.01,77190.72,1.0,-0.30552,0.00014,25.85579]
[1776470491320,33.02,77190.59,1.0,-0.30556,0.00014,25.85694]
[1776470491381,33.02,77190.59,1.0,-0.30556,0.00014,25.85694]
[1776470491438,33.02,77190.59,1.0,-0.30556,0.00014,25.85694]
[1776470491496,33.02,77190.59,1.0,-0.30556,0.00014,25.85694]
[1776470491827,33.02,77190.59,1.0,-0.30556,0.00014,25.85694]
[1776470491918,33.02,77190.76,1.0,-0.30552,0.00014,25.85297]
[1776470492241,33.02,77190.76,1.0,-0.30552,0.00014,25.85297]
[1776470492298,33.02,77190.76,1.0,-0.30552,0.00014,25.85297]
[1776470493253,33.02,77197.83,1.0,-0.3045,0.00014,25.81704]
[1776470493319,33.02,77197.83,1.0,-0.3045,0.00014,25.81704]
[1776470498726,33.02,77195.41,1.0,-0.30485,0.00014,25.82927]
[1776470504283,33.02,77198.72,1.0,-0.30438,0.00014,25.81266]
[1776470506920,33.02,77197.05,1.0,-0.30463,0.00014,25.82143]
[1776470506977,33.02,77197.05,1.0,-0.30463,0.00014,25.82143]
[1776470507565,33.02,77197.05,1.0,-0.30463,0.00014,25.8217]
[1776470507577,33.02,77197.05,1.0,-0.30463,0.00014,25.8217]
[1776470507617,33.02,77197.05,1.0,-0.30463,0.00014,25.8217]
[1776470508152,33.02,77198.31,1.0,-0.30446,0.00014,25.81555]
[1776470508312,33.02,77198.31,1.0,-0.30446,0.00014,25.81554]
[1776470510373,33.02,77200.1,1.0,-0.3042,0.00014,25.80642]
[1776470510457,33.02,77200.1,1.0,-0.3042,0.00014,25.80642]
[1776470511251,33.02,77200.68,1.0,-0.30412,0.00014,25.80347]
[1776470511322,33.02,77200.68,1.0,-0.30412,0.00014,25.80347]
[1776470512212,33.02,77199.63,1.0,-0.30427,0.00014,25.80881]
[1776470512340,33.02,77199.63,1.0,-0.30428,0.00014,25.80908]
[1776470516220,33.03,77199.51,1.0,-0.30431,0.00014,25.81021]
[1776470516291,33.03,77199.51,1.0,-0.30431,0.00014,25.81021]
[1776470516341,33.03,77199.51,1.0,-0.30431,0.00014,25.81021]
[1776470516442,33.03,77197.7,1.0,-0.30457,0.00014,25.8194]
[1776470521853,33.03,77196.82,1.0,-0.3047,0.00014,25.8243]
[1776470525153,33.03,77189.64,1.0,-0.30576,0.00014,25.8616]
[1776470525228,33.03,77189.64,1.0,-0.30576,0.00014,25.8616]
[1776470525948,33.03,77181.0,1.0,-0.30701,0.00014,25.90538]
[1776470526469,33.03,77181.0,1.0,-0.30701,0.00014,25.90538]
[1776470526477,33.03,77181.0,1.0,-0.30701,0.00014,25.90538]
[1776470526990,33.04,77177.45,1.0,-0.30753,0.00014,25.92337]
[1776470533942,33.04,77170.31,1.0,-0.30858,0.00014,25.95976]
[1776470539532,33.04,77166.59,1.0,-0.30914,0.00014,25.97934]
[1776470544567,33.05,77165.69,1.0,-0.30929,0.00014,25.98448]
[1776470545643,33.05,77165.69,1.0,-0.30929,0.00014,25.98448]
[1776470545726,33.05,77165.69,1.0,-0.30929,0.00014,25.98448]
[1776470546463,33.05,77163.99,1.0,-0.30954,0.00014,25.99307]
[1776470546471,33.05,77163.99,1.0,-0.30954,0.00014,25.99307]
[1776470546622,33.05,77163.99,1.0,-0.30954,0.00014,25.99307]
[1776470546653,33.05,77163.99,1.0,-0.30954,0.00014,25.99307]
[1776470546888,33.05,77163.99,1.0,-0.30954,0.00014,25.99307]
[1776470546986,33.05,77166.89,1.0,-0.30913,0.00014,25.97878]
[1776470548843,33.05,77166.89,1.0,-0.30913,0.00014,25.97892]
[1776470548913,33.05,77166.89,1.0,-0.30913,0.00014,25.97892]
[1776470548967,33.05,77166.89,1.0,-0.30913,0.00014,25.97892]
[1776470548977,33.05,77166.89,1.0,-0.30913,0.00014,25.97892]
[1776470549056,33.05,77164.2,1.0,-0.30952,0.00014,25.99244]
[1776470550609,33.05,77164.2,1.0,-0.30953,0.00014,25.99257]
[1776470550757,33.05,77164.2,1.0,-0.30953,0.00014,25.99257]
[1776470550804,33.05,77168.25,1.0,-0.30894,0.00014,25.97257]
[1776470553386,33.05,77174.24,1.0,-0.30807,0.00014,25.93967]
[1776470553448,33.05,77174.24,1.0,-0.30807,0.00014,25.93967]
[1776470553791,33.06,77188.11,1.0,-0.30608,0.00014,25.87021]
[1776470554168,33.06,77188.11,1.0,-0.30608,0.00014,25.87021]
[1776470554224,33.06,77188.11,1.0,-0.30608,0.00014,25.87021]
[1776470554375,33.06,77188.11,1.0,-0.30608,0.00014,25.87021]
[1776470554448,33.06,77188.11,1.0,-0.30608,0.00014,25.87021]
[1776470555099,33.06,77188.11,1.0,-0.30608,0.00014,25.87021]
[1776470555933,33.06,77190.73,1.0,-0.3057,0.00014,25.8569]
[1776470557190,33.05,77190.73,1.0,-0.3057,0.00014,25.85686]
[1776470557219,33.05,77192.64,1.0,-0.30542,0.00014,25.84717]
[1776470559544,33.05,77192.93,1.0,-0.30538,0.00014,25.84568]
[1776470559558,33.05,77192.93,1.0,-0.30538,0.00014,25.84568]
[1776470566711,33.05,77190.74,1.0,-0.30569,0.00014,25.85651]
[1776470571717,33.05,77183.21,1.0,-0.30676,0.00014,25.89422]
[1776470574477,33.05,77186.22,1.0,-0.30633,0.00014,25.87884]
[1776470574552,33.05,77186.22,1.0,-0.30633,0.00014,25.87884]
[1776470575363,33.05,77190.56,1.0,-0.3057,0.00014,25.85687]
[1776470576077,33.05,77193.51,1.0,-0.30527,0.00014,25.84189]
[1776470576446,33.05,77193.51,1.0,-0.30527,0.00014,25.84189]
[1776470576465,33.05,77193.51,1.0,-0.30527,0.00014,25.84189]
[1776470577457,33.05,77193.51,1.0,-0.30527,0.00014,25.84185]
[1776470577467,33.05,77193.51,1.0,-0.30527,0.00014,25.84185]
[1776470577484,33.05,77193.51,1.0,-0.30527,0.00014,25.84185]
[1776470577521,33.05,77194.31,1.0,-0.30516,0.00014,25.83777]
[1776470580890,33.05,77194.2,1.0,-0.30517,0.00014,25.83816]
[1776470580984,33.05,77194.2,1.0,-0.30517,0.00014,25.83816]
[1776470581491,33.05,77194.06,1.0,-0.30519,0.00014,25.83879]
[1776470581836,33.05,77185.62,1.0,-0.3064,0.00014,25.88136]
[1776470586864,33.05,77187.49,1.0,-0.30611,0.00014,25.87136]
[1776470591900,33.04,77188.1,1.0,-0.30601,0.00014,25.86767]
[1776470594478,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470594556,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470594619,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470594629,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470594729,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470594813,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470594935,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470594973,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470595037,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470595121,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470595127,33.04,77187.01,1.0,-0.30617,0.00014,25.87321]
[1776470595135,33.04,77173.99,1.0,-0.30805,0.00014,25.93877]
[1776470595750,33.04,77173.99,1.0,-0.30805,0.00014,25.93877]
[1776470595803,33.04,77173.99,1.0,-0.30805,0.00014,25.93877]
[1776470595937,33.04,77173.99,1.0,-0.30805,0.00014,25.93877]
[1776470595980,33.04,77173.99,1.0,-0.30805,0.00014,25.93877]
[1776470596156,33.04,77173.99,1.0,-0.30805,0.00014,25.93877]
[1776470596082,33.04,77169.51,1.0,-0.3087,0.00014,25.96134]
[1776470596212,33.04,77169.51,1.0,-0.3087,0.00014,25.96134]
[1776470596374,33.04,77169.51,1.0,-0.3087,0.00014,25.96134]
[1776470596424,33.04,77169.51,1.0,-0.3087,0.00014,25.96134]
[1776470596592,33.04,77169.51,1.0,-0.3087,0.00014,25.96134]
[1776470596936,33.04,77169.51,1.0,-0.30871,0.00014,25.96148]
[1776470597774,33.04,77169.51,1.0,-0.30871,0.00014,25.96148]
[1776470597949,33.05,77166.74,1.0,-0.30911,0.00014,25.97542]
[1776470602983,33.05,77173.72,1.0,-0.30812,0.00014,25.94133]
[1776470608015,33.05,77175.23,1.0,-0.30793,0.00014,25.93461]
[1776470613049,33.06,77177.79,1.0,-0.30756,0.00014,25.91932]
[1776470618085,33.06,77177.31,1.0,-0.30766,0.00014,25.92262]
[1776470623156,33.07,77177.21,1.0,-0.30769,0.00014,25.92384]
[1776470628162,33.07,77182.75,1.0,-0.30692,0.00014,25.8972]
[1776470633198,33.08,77182.92,1.0,-0.30692,0.00014,25.89737]
[1776470634707,33.08,77185.14,1.0,-0.30661,0.00014,25.88642]
[1776470634751,33.08,77185.14,1.0,-0.30661,0.00014,25.88642]
[1776470636370,33.08,77189.47,1.0,-0.30599,0.00014,25.86484]
[1776470636987,33.08,77189.45,1.0,-0.30601,0.00014,25.86542]
[1776470642260,33.09,77191.81,1.0,-0.3057,0.00014,25.85471]
[1776470647296,33.1,77187.76,1.0,-0.30631,0.00014,25.87626]
[1776470652332,33.1,77181.06,1.0,-0.30731,0.00014,25.91112]
[1776470657682,33.11,77180.63,1.0,-0.30739,0.00014,25.91393]
[1776470660390,33.11,77172.11,1.0,-0.30864,0.00014,25.95707]
[1776470665425,33.11,77168.96,1.0,-0.3091,0.00014,25.97319]
[1776470668944,33.11,77167.88,1.0,-0.30926,0.00014,25.97879]
[1776470669090,33.11,77167.88,1.0,-0.30926,0.00014,25.97879]
[1776470669147,33.11,77167.23,1.0,-0.30936,0.00014,25.98224]
[1776470674486,33.12,77168.89,1.0,-0.30913,0.00014,25.97136]
[1776470679556,33.12,77166.11,1.0,-0.30954,0.00014,25.98565]
[1776470685637,33.12,77162.28,1.0,-0.31011,0.00014,26.00526]
[1776470691609,33.13,77173.9,1.0,-0.30846,0.00014,25.9485]
[1776470696888,33.13,77176.07,1.0,-0.30816,0.00014,25.93821]
[1776470702687,33.14,77180.77,1.0,-0.30751,0.00014,25.91566]
[1776470704702,33.14,77190.67,1.0,-0.3061,0.00014,25.86635]
[1776470709737,33.14,77192.99,1.0,-0.30579,0.00014,25.8556]
[1776470714772,33.15,77193.78,1.0,-0.3057,0.00014,25.85261]
[1776470719805,33.15,77194.34,1.0,-0.30565,0.00014,25.85079]
[1776470724842,33.16,77194.22,1.0,-0.30569,0.00014,25.8524]
[1776470729878,33.17,77195.72,1.0,-0.3055,0.00014,25.84588]
[1776470734911,33.17,77189.77,1.0,-0.30636,0.00014,25.87339]
[1776470739946,33.18,77187.69,1.0,-0.30669,0.00014,25.88472]
[1776470747277,33.18,77184.84,1.0,-0.30713,0.00014,25.90022]
[1776470755065,33.19,77183.94,1.0,-0.3073,0.00014,25.90613]
[1776470763122,33.2,77180.78,1.0,-0.30779,0.00014,25.92328]
[1776470768157,33.2,77178.11,1.0,-0.3082,0.00014,25.93745]
[1776470773192,33.21,77176.25,1.0,-0.30849,0.00014,25.94756]
[1776470778227,33.21,77176.56,1.0,-0.30847,0.00014,25.94694]
[1776470783261,33.22,77177.77,1.0,-0.30832,0.00014,25.94182]
[1776470788311,33.22,77181.87,1.0,-0.30775,0.00014,25.92217]
[1776470794337,33.23,77180.38,1.0,-0.30798,0.00014,25.92759]
[1776470799374,33.23,77174.38,1.0,-0.30887,0.00014,25.95822]
[1776470804408,33.24,77177.91,1.0,-0.30838,0.00014,25.94152]
[1776470810330,33.24,77183.14,1.0,-0.30765,0.00014,25.91635]
[1776470815486,33.25,77182.96,1.0,-0.30771,0.00014,25.91838]
[1776470820522,33.25,77177.55,1.0,-0.30851,0.00014,25.94603]
[1776470825556,33.26,77181.42,1.0,-0.30797,0.00014,25.92751]
[1776470830598,33.26,77187.83,1.0,-0.30707,0.00014,25.89631]
[1776470835625,33.26,77189.55,1.0,-0.30685,0.00014,25.88872]
[1776470840996,33.27,77192.06,1.0,-0.30651,0.00014,25.87689]
[1776470846702,33.27,77192.66,1.0,-0.30646,0.00014,25.87511]
[1776470852266,33.28,77193.58,1.0,-0.30633,0.00014,25.87087]
[1776470858051,33.29,77194.39,1.0,-0.30624,0.00014,25.86505]
[1776470863821,33.29,77195.88,1.0,-0.30606,0.00014,25.85868]
[1776470870873,33.3,77196.32,1.0,-0.30603,0.00014,25.85774]
[1776470878191,33.3,77196.23,1.0,-0.30608,0.00014,25.85943]
[1776470883961,33.31,77194.06,1.0,-0.30641,0.00014,25.87132]
[1776470888996,33.31,77193.32,1.0,-0.30654,0.00014,25.87582]
[1776470894032,33.32,77193.62,1.0,-0.30652,0.00014,25.8751]
[1776470905109,33.33,77193.86,1.0,-0.30653,0.00014,25.87559]
[1776470910171,33.33,77195.1,1.0,-0.30637,0.00014,25.87]
[1776470916250,33.34,77198.52,1.0,-0.30589,0.00014,25.85051]
[1776470922326,33.34,77199.05,1.0,-0.30583,0.00014,25.84833]
[1776470928546,33.35,77203.62,1.0,-0.30522,0.00014,25.82696]
[1776470933559,33.35,77206.84,1.0,-0.30478,0.00014,25.81154]
[1776470939367,33.36,77213.05,1.0,-0.30392,0.00014,25.7812]
[1776470940963,33.36,77213.59,1.0,-0.30385,0.00014,25.77864]
[1776470941045,33.36,77213.59,1.0,-0.30385,0.00014,25.77864]
[1776470941165,33.36,77213.59,1.0,-0.30385,0.00014,25.77864]
[1776470941389,33.36,77208.37,1.0,-0.30459,0.00014,25.80511]
[1776470941889,33.36,77208.37,1.0,-0.30459,0.00014,25.80511]
[1776470941946,33.36,77208.37,1.0,-0.30459,0.00014,25.80511]
[1776470941981,33.36,77208.37,1.0,-0.30459,0.00014,25.80511]
[1776470942291,33.36,77208.37,1.0,-0.30459,0.00014,25.80511]
[1776470942529,33.36,77171.99,1.0,-0.3098,0.00014,25.98611]
[1776470942690,33.36,77171.99,1.0,-0.3098,0.00014,25.98611]
[1776470942763,33.36,77171.99,1.0,-0.3098,0.00014,25.98611]
[1776470942930,33.36,77171.99,1.0,-0.3098,0.00014,25.98611]
[1776470942998,33.36,77171.99,1.0,-0.3098,0.00014,25.98611]
[1776470943089,33.36,77171.99,1.0,-0.3098,0.00014,25.98611]
[1776470943149,33.36,77171.99,1.0,-0.3098,0.00014,25.98611]
[1776470943471,33.36,77171.99,1.0,-0.3098,0.00014,25.98611]
[1776470943506,33.36,77171.99,1.0,-0.3098,0.00014,25.98611]
[1776470943547,33.36,77155.11,1.0,-0.31222,0.00014,26.06861]
[1776470943623,33.36,77155.11,1.0,-0.31222,0.00014,26.06861]
[1776470943740,33.36,77155.11,1.0,-0.31222,0.00014,26.06861]
[1776470943821,33.36,77155.11,1.0,-0.31222,0.00014,26.06861]
[1776470943890,33.36,77155.11,1.0,-0.31222,0.00014,26.06861]
[1776470944026,33.36,77155.11,1.0,-0.31222,0.00014,26.06861]
[1776470944062,33.36,77155.11,1.0,-0.31222,0.00014,26.06861]
[1776470944085,33.36,77155.11,1.0,-0.31222,0.00014,26.06861]
[1776470944399,33.36,77155.11,1.0,-0.31222,0.00014,26.06859]
[1776470945406,33.36,77139.46,1.0,-0.31448,0.00014,26.14407]
[1776470945887,33.36,77139.46,1.0,-0.31448,0.00014,26.14407]
[1776470945946,33.36,77139.46,1.0,-0.31448,0.00014,26.14407]
[1776470946267,33.36,77139.46,1.0,-0.31448,0.00014,26.14407]
[1776470946323,33.36,77139.46,1.0,-0.31448,0.00014,26.14407]
[1776470946334,33.36,77139.46,1.0,-0.31448,0.00014,26.14407]
[1776470946417,33.36,77138.59,1.0,-0.3146,0.00014,26.1481]
[1776470947472,33.36,77111.43,1.0,-0.31854,0.00015,26.27725]
[1776470949437,33.36,77116.7,1.0,-0.31777,0.00015,26.25236]
[1776470950452,33.36,77129.43,1.0,-0.31592,0.00014,26.19187]
[1776470951954,33.36,77132.48,1.0,-0.31548,0.00014,26.17731]
[1776470951956,33.36,77132.48,1.0,-0.31548,0.00014,26.17731]
[1776470951991,33.36,77132.48,1.0,-0.31548,0.00014,26.17731]
[1776470953616,33.36,77129.06,1.0,-0.31598,0.00014,26.19364]
[1776470954472,33.36,77127.1,1.0,-0.31626,0.00014,26.20298]
[1776470955808,33.36,77126.02,1.0,-0.31642,0.00014,26.20811]
[1776470955821,33.36,77126.02,1.0,-0.31642,0.00014,26.20811]
[1776470956536,33.36,77126.85,1.0,-0.3163,0.00014,26.20414]
[1776470961551,33.36,77124.46,1.0,-0.31664,0.00014,26.2155]
[1776470964566,33.36,77105.95,1.0,-0.31933,0.00015,26.30286]
[1776470965581,33.36,77097.19,1.0,-0.32061,0.00015,26.34382]
[1776470967563,33.36,77094.72,1.0,-0.32097,0.00015,26.35525]
[1776470968782,33.36,77101.92,1.0,-0.31991,0.00015,26.32162]
[1776470968790,33.36,77101.92,1.0,-0.31991,0.00015,26.32162]
[1776470969577,33.36,77101.92,1.0,-0.31991,0.00015,26.32157]
[1776470971997,33.35,77104.13,1.0,-0.31957,0.00015,26.30787]
[1776470972598,33.35,77104.13,1.0,-0.31957,0.00015,26.30785]
[1776470977634,33.35,77105.38,1.0,-0.31939,0.00015,26.30191]
[1776470982668,33.35,77106.68,1.0,-0.3192,0.00015,26.29575]
[1776470987705,33.35,77101.91,1.0,-0.31989,0.00015,26.31801]
[1776470992739,33.35,77101.13,1.0,-0.32,0.00015,26.32157]
[1776470997765,33.35,77102.64,1.0,-0.31979,0.00015,26.31471]
[1776471000477,33.35,77102.21,1.0,-0.31985,0.00015,26.31673]
[1776471000599,33.35,77101.97,1.0,-0.31988,0.00015,26.31785]
[1776471002508,33.35,77101.77,1.0,-0.31991,0.00015,26.31879]
[1776471002572,33.35,77101.77,1.0,-0.31991,0.00015,26.31879]
[1776471002522,33.35,77099.86,1.0,-0.32019,0.00015,26.32773]
[1776471003026,33.35,77099.86,1.0,-0.32019,0.00015,26.32773]
[1776471003040,33.35,77099.86,1.0,-0.32019,0.00015,26.32773]
[1776471003127,33.35,77100.26,1.0,-0.32013,0.00015,26.32586]
[1776471008205,33.35,77100.42,1.0,-0.32011,0.00015,26.32514]
[1776471011786,33.35,77099.3,1.0,-0.32028,0.00015,26.3304]
[1776471011799,33.35,77099.3,1.0,-0.32028,0.00015,26.3304]
[1776471012594,33.35,77099.13,1.0,-0.3203,0.00015,26.33122]
[1776471017633,33.36,77097.46,1.0,-0.32055,0.00015,26.33905]
[1776471020835,33.36,77098.75,1.0,-0.32036,0.00015,26.33309]
[1776471021028,33.36,77099.41,1.0,-0.32026,0.00015,26.33003]
[1776471026979,33.36,77098.22,1.0,-0.32044,0.00015,26.33574]
[1776471032013,33.36,77098.97,1.0,-0.32032,0.00015,26.32909]
[1776471035166,33.36,77103.51,1.0,-0.31966,0.00015,26.30795]
[1776471035186,33.36,77103.51,1.0,-0.31966,0.00015,26.30795]
[1776471035246,33.36,77104.78,1.0,-0.31948,0.00015,26.30206]
[1776471037194,33.36,77105.73,1.0,-0.31934,0.00015,26.29766]
[1776471037251,33.36,77105.73,1.0,-0.31934,0.00015,26.29771]
[1776471042703,33.36,77106.61,1.0,-0.31922,0.00015,26.29386]
[1776471043724,33.36,77106.34,1.0,-0.31926,0.00015,26.29517]
[1776471043773,33.36,77106.34,1.0,-0.31926,0.00015,26.29517]
[1776471046543,33.36,77117.73,1.0,-0.31761,0.00015,26.24175]
[1776471047320,33.36,77117.73,1.0,-0.31761,0.00015,26.24175]
[1776471047556,33.36,77118.57,1.0,-0.31749,0.00015,26.23787]
[1776471053637,33.36,77116.14,1.0,-0.31786,0.00015,26.24967]
[1776471055967,33.37,77118.9,1.0,-0.31746,0.00015,26.23669]
[1776471056024,33.37,77118.9,1.0,-0.31746,0.00015,26.23669]
[1776471057533,33.37,77119.5,1.0,-0.31737,0.00015,26.23387]
[1776471057542,33.37,77119.5,1.0,-0.31737,0.00015,26.23387]
[1776471057635,33.37,77120.56,1.0,-0.31722,0.00015,26.22888]
[1776471061230,33.37,77132.24,1.0,-0.31553,0.00014,26.17348]
[1776471064579,33.37,77137.62,1.0,-0.31476,0.00014,26.14791]
[1776471064623,33.37,77137.62,1.0,-0.31476,0.00014,26.14791]
[1776471065751,33.37,77138.21,1.0,-0.31468,0.00014,26.14527]
[1776471065769,33.37,77138.21,1.0,-0.31468,0.00014,26.14527]
[1776471066531,33.37,77139.49,1.0,-0.3145,0.00014,26.13922]
[1776471068277,33.37,77149.01,1.0,-0.31313,0.00014,26.0936]
[1776471070311,33.37,77152.55,1.0,-0.31262,0.00014,26.07662]
[1776471070353,33.37,77152.55,1.0,-0.31262,0.00014,26.07662]
[1776471071939,33.37,77157.82,1.0,-0.31186,0.00014,26.05096]
[1776471071948,33.37,77157.82,1.0,-0.31186,0.00014,26.05096]
[1776471072306,33.37,77159.22,1.0,-0.31166,0.00014,26.04413]
[1776471078178,33.37,77158.86,1.0,-0.31171,0.00014,26.04583]
[1776471078988,33.37,77159.27,1.0,-0.31165,0.00014,26.04382]
[1776471079019,33.37,77159.27,1.0,-0.31165,0.00014,26.04382]
[1776471079151,33.37,77159.27,1.0,-0.31165,0.00014,26.04382]
[1776471079610,33.37,77160.6,1.0,-0.31146,0.00014,26.03734]
[1776471081060,33.37,77160.6,1.0,-0.31146,0.00014,26.03733]
[1776471081150,33.37,77160.6,1.0,-0.31146,0.00014,26.03733]
[1776471081251,33.37,77160.6,1.0,-0.31146,0.00014,26.03733]
[1776471081371,33.37,77160.12,1.0,-0.31153,0.00014,26.03967]
[1776471085430,33.37,77159.57,1.0,-0.31161,0.00014,26.04236]
[1776471085485,33.37,77159.57,1.0,-0.31161,0.00014,26.04236]
[1776471085521,33.37,77159.57,1.0,-0.31161,0.00014,26.04236]
[1776471085574,33.37,77159.57,1.0,-0.31161,0.00014,26.04236]
[1776471088108,33.37,77151.12,1.0,-0.31282,0.00014,26.0834]
[1776471088139,33.37,77151.12,1.0,-0.31282,0.00014,26.0834]
[1776471088169,33.37,77151.12,1.0,-0.31282,0.00014,26.0834]
[1776471089453,33.37,77147.65,1.0,-0.31332,0.00014,26.10018]
[1776471089459,33.37,77147.34,1.0,-0.31337,0.00014,26.10167]
[1776471093481,33.37,77146.96,1.0,-0.31341,0.00014,26.10013]
[1776471093559,33.37,77146.7,1.0,-0.31344,0.00014,26.10137]
[1776471100505,33.37,77145.12,1.0,-0.31367,0.00014,26.10887]
[1776471103590,33.37,77134.05,1.0,-0.31527,0.00014,26.16197]
[1776471103805,33.37,77134.05,1.0,-0.31527,0.00014,26.16197]
[1776471103823,33.37,77134.05,1.0,-0.31527,0.00014,26.16197]
[1776471105729,33.37,77130.64,1.0,-0.31576,0.00014,26.17823]
[1776471105740,33.37,77130.64,1.0,-0.31576,0.00014,26.17823]
[1776471105747,33.37,77130.51,1.0,-0.31578,0.00014,26.17879]
[1776471109887,33.37,77130.01,1.0,-0.31584,0.00014,26.18089]
[1776471110683,33.37,77130.75,1.0,-0.31573,0.00014,26.17728]
[1776471113812,33.37,77130.75,1.0,-0.31572,0.00014,26.17705]
[1776471114607,33.36,77131.37,1.0,-0.31563,0.00014,26.17402]
[1776471120650,33.36,77131.33,1.0,-0.31563,0.00014,26.17378]
[1776471123704,33.36,77117.86,1.0,-0.31757,0.00015,26.23757]
[1776471125771,33.36,77104.6,1.0,-0.3195,0.00015,26.29987]
[1776471128708,33.36,77102.12,1.0,-0.31986,0.00015,26.31141]
[1776471129344,33.36,77102.12,1.0,-0.31986,0.00015,26.31141]
[1776471129728,33.36,77100.83,1.0,-0.32004,0.00015,26.31746]
[1776471130750,33.36,77109.67,1.0,-0.31876,0.00015,26.27605]
[1776471133645,33.36,77113.66,1.0,-0.31818,0.00015,26.25736]
[1776471133745,33.36,77113.89,1.0,-0.31815,0.00015,26.25635]
[1776471134743,33.36,77113.89,1.0,-0.31815,0.00015,26.25635]
[1776471134750,33.36,77113.54,1.0,-0.3182,0.00015,26.25807]
[1776471135760,33.36,77104.22,1.0,-0.31956,0.00015,26.30193]
[1776471140786,33.36,77108.72,1.0,-0.31891,0.00015,26.28095]
[1776471141229,33.36,77109.21,1.0,-0.31884,0.00015,26.2787]
[1776471141259,33.36,77109.21,1.0,-0.31884,0.00015,26.2787]
[1776471141738,33.36,77109.21,1.0,-0.31884,0.00015,26.27874]
[1776471145000,33.36,77111.69,1.0,-0.31848,0.00015,26.26724]
[1776471145487,33.36,77107.4,1.0,-0.31911,0.00015,26.28746]
[1776471146491,33.36,77107.4,1.0,-0.31911,0.00015,26.28746]
[1776471146506,33.36,77107.4,1.0,-0.31911,0.00015,26.28746]
[1776471146791,33.36,77106.45,1.0,-0.31925,0.00015,26.29196]
[1776471148443,33.36,77105.63,1.0,-0.31937,0.00015,26.29584]
[1776471148540,33.36,77105.63,1.0,-0.31937,0.00015,26.29584]
[1776471152772,33.37,77105.66,1.0,-0.31937,0.00015,26.2958]
[1776471153592,33.37,77104.14,1.0,-0.31958,0.00015,26.29971]
[1776471157560,33.37,77107.59,1.0,-0.31908,0.00015,26.28363]
[1776471157661,33.37,77107.72,1.0,-0.31906,0.00015,26.28306]
[1776471161781,33.37,77120.06,1.0,-0.31727,0.00015,26.22512]
[1776471164096,33.37,77118.89,1.0,-0.31745,0.00015,26.23084]
[1776471164149,33.37,77118.89,1.0,-0.31745,0.00015,26.23084]
[1776471164438,33.37,77118.89,1.0,-0.31745,0.00015,26.23084]
[1776471164496,33.37,77121.51,1.0,-0.31707,0.00015,26.21852]
[1776471165230,33.37,77121.51,1.0,-0.31707,0.00015,26.21852]
[1776471165233,33.37,77121.51,1.0,-0.31707,0.00015,26.21852]
[1776471165311,33.37,77128.46,1.0,-0.31607,0.00014,26.1856]
[1776471167180,33.37,77131.21,1.0,-0.31567,0.00014,26.17261]
[1776471167225,33.37,77131.21,1.0,-0.31567,0.00014,26.17261]
[1776471169215,33.37,77133.89,1.0,-0.31529,0.00014,26.15988]
[1776471169303,33.37,77133.89,1.0,-0.31529,0.00014,26.15988]
[1776471170855,33.37,77134.04,1.0,-0.31526,0.00014,26.15903]
[1776471170892,33.37,77134.04,1.0,-0.31526,0.00014,26.15903]
[1776471170951,33.37,77134.04,1.0,-0.31526,0.00014,26.15903]
[1776471171728,33.37,77136.58,1.0,-0.31489,0.00014,26.14681]
[1776471176851,33.37,77133.31,1.0,-0.31536,0.00014,26.16218]
[1776471181008,33.37,77130.45,1.0,-0.31576,0.00014,26.17559]
[1776471181047,33.37,77130.45,1.0,-0.31576,0.00014,26.17559]
[1776471181075,33.37,77130.45,1.0,-0.31576,0.00014,26.17552]
[1776471183020,33.37,77130.27,1.0,-0.31578,0.00014,26.17631]
[1776471183076,33.37,77130.27,1.0,-0.31578,0.00014,26.17631]
[1776471183360,33.37,77129.89,1.0,-0.31584,0.00014,26.17806]
[1776471188363,33.36,77130.08,1.0,-0.3158,0.00014,26.17688]
[1776471193366,33.36,77129.88,1.0,-0.31582,0.00014,26.17751]
[1776471198409,33.36,77128.29,1.0,-0.31604,0.00014,26.18479]
[1776471199376,33.36,77128.17,1.0,-0.31606,0.00014,26.1853]
[1776471199818,33.36,77127.69,1.0,-0.31613,0.00014,26.18753]
[1776471200859,33.36,77124.57,1.0,-0.31658,0.00014,26.20232]
[1776471200871,33.36,77124.57,1.0,-0.31658,0.00014,26.20232]
[1776471200914,33.36,77124.57,1.0,-0.31658,0.00014,26.20232]
[1776471201217,33.36,77124.57,1.0,-0.31658,0.00014,26.20225]
[1776471203358,33.36,77124.57,1.0,-0.31658,0.00014,26.20225]
[1776471203426,33.36,77124.57,1.0,-0.31658,0.00014,26.20225]
[1776471203794,33.36,77121.07,1.0,-0.31708,0.00015,26.21869]
[1776471204585,33.36,77121.07,1.0,-0.31708,0.00015,26.21869]
[1776471204656,33.36,77121.07,1.0,-0.31708,0.00015,26.21869]
[1776471205364,33.36,77123.35,1.0,-0.31675,0.00015,26.20778]
[1776471205408,33.36,77123.35,1.0,-0.31675,0.00015,26.20778]
[1776471205465,33.36,77125.0,1.0,-0.3165,0.00014,26.19986]
[1776471209450,33.36,77125.0,1.0,-0.3165,0.00014,26.1997]
[1776471209542,33.36,77127.9,1.0,-0.31607,0.00014,26.18574]
[1776471215591,33.35,77128.83,1.0,-0.31592,0.00014,26.17771]
[1776471222363,33.35,77128.43,1.0,-0.31595,0.00014,26.17893]
[1776471227398,33.35,77122.23,1.0,-0.31684,0.00015,26.20806]
[1776471228650,33.35,77122.23,1.0,-0.31684,0.00015,26.20806]
[1776471228683,33.35,77122.23,1.0,-0.31684,0.00015,26.20806]
[1776471229859,33.35,77116.86,1.0,-0.31762,0.00015,26.23341]
[1776471230666,33.35,77116.33,1.0,-0.31769,0.00015,26.23569]
[1776471231792,33.35,77116.33,1.0,-0.31769,0.00015,26.23569]
[1776471231844,33.35,77116.33,1.0,-0.31769,0.00015,26.23569]
[1776471234957,33.34,77116.24,1.0,-0.3177,0.00015,26.236]
[1776471235018,33.34,77116.24,1.0,-0.3177,0.00015,26.236]
[1776471235455,33.34,77116.24,1.0,-0.31769,0.00015,26.23554]
[1776471237931,33.34,77116.03,1.0,-0.31771,0.00015,26.23629]
[1776471238743,33.34,77115.94,1.0,-0.31772,0.00015,26.2366]
[1776471241985,33.34,77116.65,1.0,-0.31761,0.00015,26.23289]
[1776471241991,33.34,77116.65,1.0,-0.31761,0.00015,26.23289]
[1776471242083,33.34,77116.65,1.0,-0.31761,0.00015,26.23289]
[1776471242504,33.34,77116.65,1.0,-0.3176,0.00015,26.23278]
[1776471243521,33.34,77116.65,1.0,-0.3176,0.00015,26.23278]
[1776471243841,33.34,77107.7,1.0,-0.3189,0.00015,26.27488]
[1776471248097,33.34,77107.35,1.0,-0.31895,0.00015,26.27654]
[1776471248777,33.34,77106.88,1.0,-0.31902,0.00015,26.2788]
[1776471252163,33.34,77105.48,1.0,-0.31923,0.00015,26.28553]
[1776471252278,33.34,77105.48,1.0,-0.31923,0.00015,26.28553]
[1776471252318,33.34,77105.48,1.0,-0.31923,0.00015,26.28553]
[1776471252573,33.34,77105.48,1.0,-0.31923,0.00015,26.28557]
[1776471254200,33.34,77105.44,1.0,-0.31924,0.00015,26.2858]
[1776471254876,33.34,77105.04,1.0,-0.3193,0.00015,26.28772]
[1776471259891,33.34,77102.11,1.0,-0.31973,0.00015,26.30163]
[1776471264908,33.34,77100.33,1.0,-0.31999,0.00015,26.31012]
[1776471269941,33.34,77100.34,1.0,-0.32,0.00015,26.31027]
[1776471274999,33.34,77101.93,1.0,-0.31976,0.00015,26.29972]
[1776471279691,33.34,77101.7,1.0,-0.3198,0.00015,26.30098]
[1776471279853,33.34,77101.7,1.0,-0.3198,0.00015,26.30098]
[1776471279819,33.34,77097.88,1.0,-0.32035,0.00015,26.31888]
[1776471284861,33.35,77095.59,1.0,-0.32069,0.00015,26.32965]
[1776471289881,33.35,77096.67,1.0,-0.32054,0.00015,26.32474]
[1776471294906,33.35,77100.73,1.0,-0.31995,0.00015,26.30595]
[1776471299921,33.35,77104.74,1.0,-0.31937,0.00015,26.28738]
[1776471304941,33.35,77106.99,1.0,-0.31905,0.00015,26.2771]
[1776471306964,33.35,77121.42,1.0,-0.31696,0.00015,26.20916]
[1776471310384,33.35,77121.45,1.0,-0.31696,0.00015,26.20934]
[1776471310395,33.35,77121.45,1.0,-0.31696,0.00015,26.20934]
[1776471310953,33.35,77121.66,1.0,-0.31694,0.00015,26.20846]
[1776471315985,33.36,77121.87,1.0,-0.31692,0.00015,26.20806]
[1776471321000,33.36,77121.54,1.0,-0.31699,0.00015,26.2102]
[1776471326017,33.36,77120.77,1.0,-0.31712,0.00015,26.2144]
[1776471331268,33.37,77125.01,1.0,-0.31652,0.00014,26.1948]
[1776471336283,33.37,77130.03,1.0,-0.31579,0.00014,26.16817]
[1776471341300,33.37,77137.72,1.0,-0.31469,0.00014,26.132]
[1776471343808,33.38,77140.15,1.0,-0.31435,0.00014,26.1206]
[1776471343995,33.38,77141.54,1.0,-0.31415,0.00014,26.11406]
[1776471347636,33.38,77143.22,1.0,-0.31392,0.00014,26.10642]
[1776471347660,33.38,77143.22,1.0,-0.31392,0.00014,26.10642]
[1776471347887,33.38,77143.22,1.0,-0.31392,0.00014,26.10642]
[1776471347951,33.38,77145.55,1.0,-0.31359,0.00014,26.09534]
[1776471349738,33.38,77152.1,1.0,-0.31264,0.00014,26.06366]
[1776471349748,33.38,77152.1,1.0,-0.31264,0.00014,26.06366]
[1776471349752,33.38,77152.1,1.0,-0.31264,0.00014,26.06366]
[1776471349840,33.38,77154.38,1.0,-0.31232,0.00014,26.0526]
[1776471355292,33.38,77153.61,1.0,-0.31243,0.00014,26.05635]
[1776471360327,33.38,77155.46,1.0,-0.31216,0.00014,26.04738]
[1776471361979,33.38,77155.46,1.0,-0.31216,0.00014,26.04738]
[1776471362007,33.38,77155.46,1.0,-0.31216,0.00014,26.04738]
[1776471363632,33.38,77158.29,1.0,-0.31175,0.00014,26.03365]
[1776471363769,33.38,77158.29,1.0,-0.31175,0.00014,26.03365]
[1776471363842,33.38,77167.71,1.0,-0.3104,0.00014,25.98774]
[1776471364128,33.38,77167.71,1.0,-0.3104,0.00014,25.98774]
[1776471364164,33.38,77167.71,1.0,-0.3104,0.00014,25.98774]
[1776471367881,33.38,77168.62,1.0,-0.31027,0.00014,25.98345]
[1776471367947,33.38,77168.62,1.0,-0.31027,0.00014,25.98345]
[1776471370275,33.38,77175.42,1.0,-0.3093,0.00014,25.95026]
[1776471370283,33.38,77175.42,1.0,-0.3093,0.00014,25.95026]
[1776471370551,33.38,77174.98,1.0,-0.30937,0.00014,25.9525]
[1776471372250,33.38,77175.2,1.0,-0.30934,0.00014,25.95149]
[1776471372260,33.38,77175.2,1.0,-0.30934,0.00014,25.95149]
[1776471372291,33.38,77175.2,1.0,-0.30934,0.00014,25.95149]
[1776471374304,33.38,77174.89,1.0,-0.30939,0.00014,25.95316]
[1776471374426,33.38,77174.89,1.0,-0.30939,0.00014,25.95323]
[1776471379461,33.39,77173.18,1.0,-0.30964,0.00014,25.96193]
[1776471382391,33.39,77176.58,1.0,-0.30916,0.00014,25.94533]
[1776471382425,33.39,77176.58,1.0,-0.30916,0.00014,25.94533]
[1776471382442,33.39,77176.58,1.0,-0.30916,0.00014,25.94533]
[1776471382543,33.39,77177.21,1.0,-0.30907,0.00014,25.9423]
[1776471388483,33.39,77177.53,1.0,-0.30903,0.00014,25.94094]
[1776471394566,33.39,77179.41,1.0,-0.30876,0.00014,25.92905]
[1776471399604,33.39,77182.72,1.0,-0.3083,0.00014,25.91316]
[1776471404630,33.4,77185.82,1.0,-0.30787,0.00014,25.89822]
[1776471404680,33.4,77185.82,1.0,-0.30787,0.00014,25.89822]
[1776471404777,33.4,77185.82,1.0,-0.30787,0.00014,25.89822]
[1776471404788,33.4,77185.82,1.0,-0.30787,0.00014,25.89822]
[1776471404878,33.4,77187.68,1.0,-0.30761,0.00014,25.88911]
[1776471409885,33.4,77195.14,1.0,-0.30655,0.00014,25.85254]
[1776471414953,33.4,77200.92,1.0,-0.30574,0.00014,25.82426]
[1776471419968,33.41,77204.27,1.0,-0.30529,0.00014,25.80834]
[1776471421493,33.41,77204.75,1.0,-0.30523,0.00014,25.80628]
[1776471421527,33.41,77204.75,1.0,-0.30523,0.00014,25.80628]
[1776471423029,33.41,77210.54,1.0,-0.30441,0.00014,25.77741]
[1776471423038,33.41,77210.54,1.0,-0.30441,0.00014,25.77741]
[1776471423128,33.41,77210.12,1.0,-0.30448,0.00014,25.77972]
[1776471428811,33.42,77204.56,1.0,-0.3053,0.00014,25.80877]
[1776471434870,33.42,77203.01,1.0,-0.30554,0.00014,25.81739]
[1776471434916,33.42,77203.01,1.0,-0.30554,0.00014,25.81739]
[1776471435251,33.42,77203.01,1.0,-0.30555,0.00014,25.81755]
[1776471435352,33.42,77203.01,1.0,-0.30555,0.00014,25.81771]
[1776471440418,33.43,77201.34,1.0,-0.3058,0.00014,25.82669]
[1776471445933,33.43,77194.99,1.0,-0.30673,0.00014,25.85916]
[1776471450966,33.43,77195.35,1.0,-0.3067,0.00014,25.85795]
[1776471456002,33.44,77190.2,1.0,-0.30743,0.00014,25.88067]
[1776471461039,33.44,77192.72,1.0,-0.30708,0.00014,25.86865]
[1776471465066,33.44,77201.63,1.0,-0.30582,0.00014,25.8248]
[1776471470100,33.45,77201.21,1.0,-0.3059,0.00014,25.82764]
[1776471475137,33.45,77196.67,1.0,-0.30657,0.00014,25.85095]
[1776471480170,33.45,77195.39,1.0,-0.30677,0.00014,25.85787]
[1776471485312,33.46,77194.42,1.0,-0.30692,0.00014,25.86315]
[1776471490364,33.46,77193.06,1.0,-0.30713,0.00014,25.87051]
[1776471496043,33.46,77193.75,1.0,-0.30704,0.00014,25.8675]
[1776471501623,33.47,77200.35,1.0,-0.30612,0.00014,25.83535]
[1776471503115,33.47,77212.33,1.0,-0.30443,0.00014,25.77588]
[1776471504338,33.47,77222.77,1.0,-0.30294,0.00014,25.72323]
[1776471509373,33.47,77220.29,1.0,-0.30329,0.00014,25.7355]
[1776471512673,33.46,77231.87,1.0,-0.30162,0.00014,25.67331]
[1776471515446,33.46,77241.22,1.0,-0.3003,0.00014,25.62568]
[1776471520451,33.47,77241.19,1.0,-0.30031,0.00014,25.626]
[1776471524603,33.47,77239.6,1.0,-0.30054,0.00014,25.63423]
[1776471524649,33.47,77239.6,1.0,-0.30054,0.00014,25.63423]
[1776471524722,33.47,77239.6,1.0,-0.30054,0.00014,25.63423]
[1776471524730,33.47,77239.6,1.0,-0.30054,0.00014,25.63423]
[1776471524810,33.47,77239.71,1.0,-0.30052,0.00014,25.63368]
[1776471529989,33.47,77239.43,1.0,-0.30057,0.00014,25.63517]
[1776471535319,33.47,77236.25,1.0,-0.30104,0.00014,25.65241]
[1776471538189,33.48,77224.2,1.0,-0.30278,0.00014,25.71467]
[1776471543218,33.48,77226.89,1.0,-0.30243,0.00014,25.70223]
[1776471548668,33.49,77222.71,1.0,-0.30305,0.00014,25.72473]
[1776471553707,33.5,77221.53,1.0,-0.30325,0.00014,25.73167]
[1776471558739,33.5,77221.67,1.0,-0.30325,0.00014,25.73191]
[1776471564781,33.51,77222.05,1.0,-0.30323,0.00014,25.73104]
[1776471569817,33.51,77224.59,1.0,-0.30289,0.00014,25.71909]
[1776471575858,33.52,77225.58,1.0,-0.30276,0.00014,25.71179]
[1776471580893,33.52,77225.69,1.0,-0.30277,0.00014,25.71209]
[1776471586935,33.53,77225.34,1.0,-0.30284,0.00014,25.71483]
[1776471593989,33.53,77222.81,1.0,-0.30322,0.00014,25.72859]
[1776471599038,33.54,77225.99,1.0,-0.30279,0.00014,25.7133]
[1776471603160,33.54,77224.7,1.0,-0.30299,0.00014,25.72024]
[1776471603235,33.54,77224.7,1.0,-0.30299,0.00014,25.72024]
[1776471603249,33.54,77219.26,1.0,-0.30376,0.00014,25.74774]
[1776471606072,33.54,77209.88,1.0,-0.3051,0.00014,25.79502]
[1776471607799,33.54,77209.62,1.0,-0.30514,0.00014,25.79639]
[1776471608084,33.54,77208.62,1.0,-0.30528,0.00014,25.80145]
[1776471613120,33.54,77206.39,1.0,-0.30561,0.00014,25.81303]
[1776471619162,33.55,77201.32,1.0,-0.30634,0.00014,25.8386]
[1776471624200,33.55,77201.42,1.0,-0.30634,0.00014,25.83842]
[1776471629909,33.55,77199.17,1.0,-0.30666,0.00014,25.84993]
[1776471635087,33.55,77192.86,1.0,-0.30755,0.00014,25.87806]
[1776471640322,33.55,77188.32,1.0,-0.30821,0.00014,25.90064]
[1776471645356,33.55,77188.07,1.0,-0.30825,0.00014,25.90204]
[1776471651064,33.55,77187.06,1.0,-0.30839,0.00014,25.90717]
[1776471656431,33.55,77194.45,1.0,-0.30735,0.00014,25.87108]
[1776471662473,33.56,77194.18,1.0,-0.3074,0.00014,25.87277]
[1776471667515,33.56,77193.82,1.0,-0.30746,0.00014,25.87482]
[1776471672543,33.56,77191.83,1.0,-0.30775,0.00014,25.88487]
[1776471677804,33.56,77192.11,1.0,-0.30771,0.00014,25.88366]
[1776471681606,33.56,77204.82,1.0,-0.30591,0.00014,25.82103]
[1776471686643,33.56,77202.0,1.0,-0.30632,0.00014,25.83551]
[1776471691684,33.57,77204.7,1.0,-0.30594,0.00014,25.81927]
[1776471696716,33.57,77202.34,1.0,-0.30629,0.00014,25.83149]
[1776471701754,33.57,77201.8,1.0,-0.30638,0.00014,25.83462]
[1776471706787,33.58,77199.99,1.0,-0.30665,0.00014,25.84413]
[1776471711823,33.58,77198.37,1.0,-0.30689,0.00014,25.85255]
[1776471720885,33.58,77199.77,1.0,-0.30671,0.00014,25.84633]
[1776471725922,33.58,77202.24,1.0,-0.30637,0.00014,25.8345]
[1776471730954,33.59,77207.56,1.0,-0.30563,0.00014,25.80859]
[1776471735990,33.59,77208.6,1.0,-0.30549,0.00014,25.80392]
[1776471743040,33.59,77209.55,1.0,-0.30538,0.00014,25.79987]
[1776471748074,33.6,77213.09,1.0,-0.30489,0.00014,25.78272]
[1776471753110,33.6,77211.39,1.0,-0.30513,0.00014,25.78841]
[1776471756131,33.6,77201.35,1.0,-0.30656,0.00014,25.83858]
[1776471763179,33.6,77199.17,1.0,-0.30688,0.00014,25.84983]
[1776471768216,33.6,77196.31,1.0,-0.30729,0.00014,25.86425]
[1776471773506,33.61,77195.44,1.0,-0.30742,0.00014,25.86874]
[1776471778506,33.61,77194.62,1.0,-0.30755,0.00014,25.87298]
[1776471784227,33.61,77188.34,1.0,-0.30845,0.00014,25.9042]
[1776471787348,33.61,77174.89,1.0,-0.31037,0.00014,25.96991]
[1776471792384,33.61,77177.78,1.0,-0.30995,0.00014,25.95574]
[1776471797418,33.61,77180.38,1.0,-0.30958,0.00014,25.94304]
[1776471802457,33.61,77178.38,1.0,-0.30986,0.00014,25.95275]
[1776471809506,33.61,77178.85,1.0,-0.3098,0.00014,25.95041]
[1776471814740,33.61,77180.97,1.0,-0.30948,0.00014,25.93672]
[1776471822600,33.61,77183.51,1.0,-0.30911,0.00014,25.9243]
[1776471824406,33.61,77183.51,1.0,-0.30911,0.00014,25.9243]
[1776471824486,33.61,77183.51,1.0,-0.30911,0.00014,25.9243]
[1776471824498,33.61,77183.51,1.0,-0.30911,0.00014,25.9243]
[1776471824506,33.61,77182.45,1.0,-0.30926,0.00014,25.92944]
[1776471824546,33.61,77182.45,1.0,-0.30926,0.00014,25.92944]
[1776471824574,33.61,77182.45,1.0,-0.30926,0.00014,25.92944]
[1776471825681,33.61,77178.57,1.0,-0.30982,0.00014,25.94835]
[1776471825712,33.61,77178.57,1.0,-0.30982,0.00014,25.94835]
[1776471825968,33.61,77178.57,1.0,-0.30982,0.00014,25.94835]
[1776471825976,33.61,77178.57,1.0,-0.30982,0.00014,25.94835]
[1776471826069,33.61,77174.52,1.0,-0.31039,0.00014,25.96801]
[1776471831127,33.6,77169.89,1.0,-0.31105,0.00014,25.99015]
[1776471833741,33.61,77166.29,1.0,-0.31156,0.00014,26.00759]
[1776471833752,33.61,77166.29,1.0,-0.31156,0.00014,26.00759]
[1776471834127,33.61,77166.29,1.0,-0.31156,0.00014,26.00759]
[1776471834191,33.61,77166.29,1.0,-0.31156,0.00014,26.00759]
[1776471834263,33.61,77165.83,1.0,-0.31163,0.00014,26.01003]
[1776471839721,33.61,77169.09,1.0,-0.31118,0.00014,25.99491]
[1776471842281,33.61,77169.09,1.0,-0.31118,0.00014,25.99491]
[1776471842287,33.61,77171.26,1.0,-0.31089,0.00014,25.98489]
[1776471844346,33.61,77171.26,1.0,-0.31089,0.00014,25.98489]
[1776471844374,33.61,77172.22,1.0,-0.31076,0.00014,25.9805]
[1776471844559,33.61,77172.22,1.0,-0.31076,0.00014,25.9805]
[1776471844600,33.61,77172.22,1.0,-0.31076,0.00014,25.9805]
[1776471845729,33.62,77172.53,1.0,-0.31072,0.00014,25.97913]
[1776471845786,33.62,77172.53,1.0,-0.31072,0.00014,25.97913]
[1776471851812,33.62,77179.82,1.0,-0.30968,0.00014,25.94378]
[1776471854009,33.62,77180.62,1.0,-0.30957,0.00014,25.93994]
[1776471854115,33.62,77180.62,1.0,-0.30957,0.00014,25.93994]
[1776471854488,33.62,77180.62,1.0,-0.30957,0.00014,25.93994]
[1776471854538,33.62,77185.02,1.0,-0.30894,0.00014,25.9185]
[1776471859863,33.62,77186.74,1.0,-0.3087,0.00014,25.91013]
[1776471865276,33.62,77187.25,1.0,-0.30863,0.00014,25.90774]
[1776471870940,33.62,77185.35,1.0,-0.3089,0.00014,25.9171]
[1776471875975,33.62,77188.43,1.0,-0.30845,0.00014,25.89879]
[1776471881453,33.62,77189.29,1.0,-0.30833,0.00014,25.89468]
[1776471887050,33.62,77187.05,1.0,-0.30865,0.00014,25.90583]
[1776471895487,33.62,77188.72,1.0,-0.30842,0.00014,25.89786]
[1776471900660,33.62,77189.52,1.0,-0.30831,0.00014,25.89412]
[1776471906183,33.62,77188.66,1.0,-0.30844,0.00014,25.89853]
[1776471911219,33.62,77194.83,1.0,-0.30757,0.00014,25.86848]
[1776471914678,33.62,77193.94,1.0,-0.3077,0.00014,25.87295]
[1776471914699,33.62,77193.94,1.0,-0.3077,0.00014,25.87295]
[1776471915397,33.62,77193.94,1.0,-0.3077,0.00014,25.87295]
[1776471915408,33.62,77193.94,1.0,-0.3077,0.00014,25.87295]
[1776471915498,33.63,77192.87,1.0,-0.30785,0.00014,25.87825]
[1776471920958,33.63,77187.98,1.0,-0.30855,0.00014,25.90241]
[1776471927331,33.63,77187.6,1.0,-0.30861,0.00014,25.90444]
[1776471932366,33.63,77188.22,1.0,-0.30851,0.00014,25.8982]
[1776471937402,33.63,77188.38,1.0,-0.30849,0.00014,25.89758]
[1776471941428,33.63,77188.71,1.0,-0.30845,0.00014,25.8961]
[1776471942435,33.63,77189.21,1.0,-0.30838,0.00014,25.89369]
[1776471944505,33.63,77197.66,1.0,-0.30718,0.00014,25.85222]
[1776471950493,33.63,77202.46,1.0,-0.30651,0.00014,25.82895]
[1776471955526,33.63,77201.11,1.0,-0.30671,0.00014,25.83606]
[1776471960561,33.64,77198.75,1.0,-0.30706,0.00014,25.84812]
[1776471965597,33.64,77205.55,1.0,-0.3061,0.00014,25.81493]
[1776471965729,33.64,77205.55,1.0,-0.3061,0.00014,25.81493]
[1776471965763,33.64,77205.55,1.0,-0.3061,0.00014,25.81493]
[1776471966210,33.64,77205.55,1.0,-0.3061,0.00014,25.81493]
[1776471966220,33.64,77205.55,1.0,-0.3061,0.00014,25.81493]
[1776471966603,33.64,77210.59,1.0,-0.30539,0.00014,25.79004]
[1776471971639,33.64,77214.5,1.0,-0.30486,0.00014,25.77136]
[1776471974675,33.65,77216.33,1.0,-0.30461,0.00014,25.76257]
[1776471974723,33.65,77216.84,1.0,-0.30454,0.00014,25.76019]
[1776471976316,33.65,77217.15,1.0,-0.3045,0.00014,25.75864]
[1776471976324,33.65,77217.15,1.0,-0.3045,0.00014,25.75864]
[1776471976675,33.65,77217.15,1.0,-0.30451,0.00014,25.75896]
[1776471983500,33.65,77217.1,1.0,-0.30453,0.00014,25.7598]
[1776471984756,33.65,77218.04,1.0,-0.30441,0.00014,25.75553]
[1776471984785,33.65,77218.04,1.0,-0.30441,0.00014,25.75553]
[1776471986005,33.65,77218.84,1.0,-0.3043,0.00014,25.75167]
[1776471986015,33.65,77218.84,1.0,-0.3043,0.00014,25.75167]
[1776471986066,33.65,77218.84,1.0,-0.3043,0.00014,25.75167]
[1776471986421,33.65,77218.84,1.0,-0.3043,0.00014,25.75167]
[1776471986426,33.65,77218.84,1.0,-0.3043,0.00014,25.75167]
[1776471986460,33.66,77218.84,1.0,-0.30431,0.00014,25.75195]
[1776471991778,33.66,77213.79,1.0,-0.30502,0.00014,25.7743]
[1776471996814,33.66,77213.14,1.0,-0.30512,0.00014,25.77802]
[1776472003350,33.66,77214.2,1.0,-0.30498,0.00014,25.77312]
[1776472007891,33.67,77223.78,1.0,-0.30365,0.00014,25.72603]
[1776472013472,33.67,77224.08,1.0,-0.30361,0.00014,25.72479]
[1776472014597,33.67,77225.63,1.0,-0.30341,0.00014,25.71755]
[1776472014622,33.67,77225.63,1.0,-0.30341,0.00014,25.71755]
[1776472014888,33.67,77225.63,1.0,-0.30341,0.00014,25.71768]
[1776472015697,33.67,77225.63,1.0,-0.30341,0.00014,25.71781]
[1776472020983,33.68,77227.54,1.0,-0.30316,0.00014,25.70891]
[1776472026403,33.68,77225.56,1.0,-0.30346,0.00014,25.71963]
[1776472031808,33.68,77225.51,1.0,-0.30348,0.00014,25.72037]
[1776472037100,33.69,77223.84,1.0,-0.30374,0.00014,25.72947]
[1776472040118,33.69,77214.86,1.0,-0.30502,0.00014,25.77462]
[1776472045152,33.69,77212.55,1.0,-0.30535,0.00014,25.7865]
[1776472050186,33.69,77210.68,1.0,-0.30563,0.00014,25.79617]
[1776472055197,33.7,77210.22,1.0,-0.30568,0.00014,25.7954]
[1776472061274,33.7,77209.55,1.0,-0.30579,0.00014,25.79925]
[1776472066685,33.7,77208.47,1.0,-0.30596,0.00014,25.80497]
[1776472073798,33.7,77208.47,1.0,-0.30596,0.00014,25.80526]
[1776472079400,33.7,77209.16,1.0,-0.30588,0.00014,25.80248]
[1776472084715,33.71,77211.74,1.0,-0.30553,0.00014,25.79]
[1776472092492,33.71,77212.31,1.0,-0.30547,0.00014,25.78806]
[1776472097526,33.71,77214.2,1.0,-0.30522,0.00014,25.77926]
[1776472102561,33.72,77213.56,1.0,-0.30532,0.00014,25.78299]
[1776472107596,33.72,77214.24,1.0,-0.30524,0.00014,25.78017]
[1776472112631,33.72,77214.22,1.0,-0.30524,0.00014,25.77742]
[1776472117666,33.73,77222.5,1.0,-0.30409,0.00014,25.73686]
[1776472122702,33.73,77224.38,1.0,-0.30384,0.00014,25.72813]
[1776472127738,33.73,77229.12,1.0,-0.30319,0.00014,25.70508]
[1776472132771,33.74,77229.71,1.0,-0.30312,0.00014,25.7028]
[1776472143590,33.74,77229.68,1.0,-0.30315,0.00014,25.70362]
[1776472149893,33.75,77230.63,1.0,-0.30305,0.00014,25.70044]
[1776472157357,33.75,77231.09,1.0,-0.30302,0.00014,25.69928]
[1776472163108,33.76,77231.64,1.0,-0.30295,0.00014,25.69696]
[1776472168726,33.76,77231.62,1.0,-0.30298,0.00014,25.6981]
[1776472174062,33.77,77228.96,1.0,-0.30336,0.00014,25.70888]
[1776472182118,33.77,77229.46,1.0,-0.30332,0.00014,25.7075]
[1776472187567,33.78,77231.08,1.0,-0.30312,0.00014,25.70028]
[1776472193540,33.78,77231.29,1.0,-0.3031,0.00014,25.69982]
[1776472201251,33.79,77231.58,1.0,-0.3031,0.00014,25.69972]
[1776472206286,33.79,77228.19,1.0,-0.30359,0.00014,25.71736]
[1776472211321,33.79,77231.44,1.0,-0.30315,0.00014,25.70183]
[1776472217198,33.8,77233.26,1.0,-0.30291,0.00014,25.69335]
[1776472220733,33.8,77243.52,1.0,-0.3015,0.00014,25.64275]
[1776472222706,33.8,77246.71,1.0,-0.30106,0.00014,25.6269]
[1776472222752,33.8,77246.71,1.0,-0.30106,0.00014,25.6269]
[1776472222808,33.81,77256.55,1.0,-0.29969,0.00014,25.57764]
[1776472224378,33.81,77256.55,1.0,-0.2997,0.00014,25.57792]
[1776472224443,33.81,77251.69,1.0,-0.30039,0.00014,25.60278]
[1776472229449,33.82,77250.11,1.0,-0.30064,0.00014,25.61197]
[1776472234613,33.82,77254.76,1.0,-0.3,0.00014,25.58609]
[1776472240427,33.83,77250.37,1.0,-0.30064,0.00014,25.60956]
[1776472245562,33.83,77249.86,1.0,-0.30071,0.00014,25.61189]
[1776472250607,33.83,77251.64,1.0,-0.30048,0.00014,25.60357]
[1776472255633,33.83,77256.05,1.0,-0.29988,0.00014,25.58195]
[1776472259768,33.83,77244.48,1.0,-0.30149,0.00014,25.6401]
[1776472264858,33.83,77247.65,1.0,-0.30104,0.00014,25.62384]
[1776472269830,33.83,77237.47,1.0,-0.30247,0.00014,25.67511]
[1776472275777,33.84,77233.8,1.0,-0.30301,0.00014,25.69462]
[1776472284322,33.84,77234.37,1.0,-0.30295,0.00014,25.69241]
[1776472289875,33.85,77237.55,1.0,-0.30255,0.00014,25.67818]
[1776472295583,33.85,77238.13,1.0,-0.30247,0.00014,25.67266]
[1776472300952,33.86,77237.4,1.0,-0.3026,0.00014,25.6776]
[1776472305985,33.86,77237.16,1.0,-0.30266,0.00014,25.67971]
[1776472311020,33.87,77249.11,1.0,-0.30102,0.00014,25.62082]
[1776472316055,33.87,77247.97,1.0,-0.30117,0.00014,25.62633]
[1776472321172,33.87,77247.95,1.0,-0.30117,0.00014,25.62633]
[1776472324661,33.87,77242.34,1.0,-0.30195,0.00014,25.6543]
[1776472324701,33.87,77242.34,1.0,-0.30195,0.00014,25.6543]
[1776472326005,33.87,77242.69,1.0,-0.3019,0.00014,25.65249]
[1776472326950,33.87,77243.22,1.0,-0.30182,0.00014,25.64974]
[1776472332053,33.87,77239.25,1.0,-0.30239,0.00014,25.66997]
[1776472337130,33.87,77236.73,1.0,-0.30277,0.00014,25.68374]
[1776472342150,33.88,77229.61,1.0,-0.30379,0.00014,25.72011]
[1776472345038,33.88,77212.16,1.0,-0.30626,0.00014,25.80671]
[1776472350264,33.88,77210.17,1.0,-0.30655,0.00014,25.81678]
[1776472355322,33.88,77213.25,1.0,-0.3061,0.00014,25.79862]
[1776472360494,33.89,77215.38,1.0,-0.30581,0.00014,25.78852]
[1776472365581,33.89,77223.26,1.0,-0.30472,0.00014,25.75012]
[1776472370590,33.89,77225.6,1.0,-0.30441,0.00014,25.73915]
[1776472375832,33.9,77226.39,1.0,-0.30431,0.00014,25.73589]
[1776472380848,33.9,77228.3,1.0,-0.30406,0.00014,25.7271]
[1776472385856,33.9,77223.94,1.0,-0.30469,0.00014,25.74937]
[1776472391003,33.91,77223.49,1.0,-0.30477,0.00014,25.75216]
[1776472396124,33.91,77221.65,1.0,-0.30505,0.00014,25.7619]
[1776472401154,33.91,77219.78,1.0,-0.30532,0.00014,25.7716]
[1776472405739,33.91,77218.97,1.0,-0.30545,0.00014,25.77596]
[1776472405800,33.91,77218.97,1.0,-0.30545,0.00014,25.77596]
[1776472406070,33.92,77218.94,1.0,-0.30545,0.00014,25.77619]
[1776472407062,33.92,77210.02,1.0,-0.30671,0.00014,25.82008]
[1776472407506,33.92,77210.02,1.0,-0.30671,0.00014,25.82008]
[1776472407605,33.92,77210.02,1.0,-0.30671,0.00014,25.82008]
[1776472409105,33.92,77210.02,1.0,-0.30671,0.00014,25.82017]
[1776472409133,33.92,77205.82,1.0,-0.30731,0.00014,25.84075]
[1776472409497,33.92,77205.82,1.0,-0.30731,0.00014,25.84075]
[1776472409730,33.92,77204.26,1.0,-0.30753,0.00014,25.84839]
[1776472414764,33.92,77193.79,1.0,-0.30899,0.00014,25.89598]
[1776472415865,33.92,77193.79,1.0,-0.30899,0.00014,25.89598]
[1776472415935,33.92,77193.79,1.0,-0.30899,0.00014,25.89598]
[1776472417601,33.92,77190.1,1.0,-0.30951,0.00014,25.91382]
[1776472417895,33.92,77184.55,1.0,-0.31029,0.00014,25.94056]
[1776472423827,33.92,77172.77,1.0,-0.31196,0.00014,25.99684]
[1776472428862,33.91,77170.95,1.0,-0.31221,0.00014,26.00539]
[1776472433897,33.91,77176.02,1.0,-0.31149,0.00014,25.98096]
[1776472438933,33.91,77175.5,1.0,-0.31156,0.00014,25.98331]
[1776472440976,33.91,77154.41,1.0,-0.31455,0.00014,26.08344]
[1776472441883,33.91,77154.41,1.0,-0.31455,0.00014,26.08344]
[1776472441927,33.91,77154.41,1.0,-0.31455,0.00014,26.08344]
[1776472441971,33.91,77154.41,1.0,-0.31455,0.00014,26.08344]
[1776472441991,33.91,77154.41,1.0,-0.31455,0.00014,26.08344]
[1776472442092,33.91,77152.19,1.0,-0.31487,0.00014,26.09408]
[1776472442960,33.91,77152.19,1.0,-0.31488,0.00014,26.09417]
[1776472448122,33.91,77152.24,1.0,-0.31488,0.00014,26.09415]
[1776472453979,33.92,77146.29,1.0,-0.31574,0.00014,26.12259]
[1776472453985,33.92,77146.29,1.0,-0.31574,0.00014,26.12259]
[1776472454018,33.92,77146.29,1.0,-0.31574,0.00014,26.12259]
[1776472454119,33.92,77146.29,1.0,-0.31574,0.00014,26.12259]
[1776472454161,33.92,77146.29,1.0,-0.31574,0.00014,26.12259]
[1776472454144,33.92,77139.72,1.0,-0.31668,0.00014,26.15338]
[1776472460080,33.92,77141.79,1.0,-0.31639,0.00014,26.14384]
[1776472465115,33.92,77142.99,1.0,-0.31622,0.00014,26.13836]
[1776472467898,33.92,77140.91,1.0,-0.31652,0.00014,26.14814]
[1776472467910,33.92,77140.91,1.0,-0.31652,0.00014,26.14814]
[1776472468139,33.92,77139.23,1.0,-0.31676,0.00014,26.156]
[1776472473188,33.92,77129.81,1.0,-0.31809,0.00014,26.19645]
[1776472474488,33.92,77129.23,1.0,-0.31817,0.00014,26.1991]
[1776472474543,33.92,77129.23,1.0,-0.31817,0.00014,26.1991]
[1776472474657,33.92,77129.23,1.0,-0.31817,0.00014,26.1991]
[1776472474724,33.92,77129.23,1.0,-0.31817,0.00014,26.1991]
[1776472474735,33.92,77129.23,1.0,-0.31817,0.00014,26.1991]
[1776472474900,33.92,77129.23,1.0,-0.31817,0.00014,26.1991]
[1776472474962,33.92,77129.23,1.0,-0.31817,0.00014,26.1991]
[1776472475106,33.92,77129.23,1.0,-0.31817,0.00014,26.1991]
[1776472475188,33.92,77118.63,1.0,-0.31969,0.00014,26.24798]
[1776472477990,33.92,77118.75,1.0,-0.31966,0.00014,26.24723]
[1776472478129,33.92,77118.75,1.0,-0.31966,0.00014,26.24723]
[1776472478165,33.92,77118.75,1.0,-0.31966,0.00014,26.24723]
[1776472478154,33.92,77121.21,1.0,-0.31931,0.00014,26.23582]
[1776472478383,33.92,77121.21,1.0,-0.31931,0.00014,26.23582]
[1776472479111,33.92,77112.08,1.0,-0.32062,0.00014,26.27789]
[1776472479645,33.92,77100.0,1.0,-0.32236,0.00014,26.33292]
[1776472481396,33.92,77100.0,1.0,-0.32237,0.00014,26.33303]
[1776472481738,33.92,77104.68,1.0,-0.3217,0.00014,26.31192]
[1776472484608,33.92,77104.89,1.0,-0.32167,0.00014,26.31105]
[1776472484616,33.92,77104.89,1.0,-0.32167,0.00014,26.31105]
[1776472485170,33.92,77104.89,1.0,-0.32167,0.00014,26.31124]
[1776472488915,33.92,77098.5,1.0,-0.3226,0.00014,26.34052]
[1776472488942,33.92,77094.32,1.0,-0.32321,0.00014,26.35949]
[1776472489609,33.92,77094.32,1.0,-0.32321,0.00014,26.35949]
[1776472489839,33.92,77094.32,1.0,-0.32321,0.00014,26.35949]
[1776472490062,33.92,77094.32,1.0,-0.32321,0.00014,26.35949]
[1776472490207,33.92,77094.32,1.0,-0.32321,0.00014,26.35949]
[1776472490121,33.92,77067.35,1.0,-0.32711,0.00014,26.47998]
[1776472490248,33.92,77067.35,1.0,-0.32711,0.00014,26.47998]
[1776472490535,33.92,77067.35,1.0,-0.32711,0.00014,26.47998]
[1776472490685,33.92,77067.35,1.0,-0.32711,0.00014,26.47998]
[1776472490806,33.92,77067.35,1.0,-0.32711,0.00014,26.47998]
[1776472490938,33.92,77067.35,1.0,-0.32711,0.00014,26.47998]
[1776472491028,33.92,77046.54,1.0,-0.33013,0.00015,26.57124]
[1776472492266,33.92,77046.54,1.0,-0.33013,0.00015,26.57124]
[1776472492586,33.92,77046.54,1.0,-0.33013,0.00015,26.57124]
[1776472492718,33.92,77046.54,1.0,-0.33013,0.00015,26.57124]
[1776472492914,33.92,77046.54,1.0,-0.33013,0.00015,26.57124]
[1776472492952,33.92,77052.49,1.0,-0.32926,0.00015,26.54507]
[1776472496544,33.92,77062.59,1.0,-0.32778,0.00015,26.50043]
[1776472501868,33.92,77065.61,1.0,-0.32734,0.00015,26.48697]
[1776472502863,33.92,77069.66,1.0,-0.32675,0.00014,26.46898]
[1776472502880,33.92,77069.66,1.0,-0.32675,0.00014,26.46898]
[1776472502931,33.92,77069.66,1.0,-0.32675,0.00014,26.46898]
[1776472503136,33.92,77071.41,1.0,-0.32649,0.00014,26.4612]
[1776472508143,33.92,77072.31,1.0,-0.32636,0.00014,26.45713]
[1776472513199,33.92,77074.87,1.0,-0.32599,0.00014,26.44569]
[1776472516233,33.92,77086.64,1.0,-0.32428,0.00014,26.39306]
[1776472518194,33.92,77077.11,1.0,-0.32566,0.00014,26.43572]
[1776472520027,33.92,77074.93,1.0,-0.32598,0.00014,26.44541]
[1776472520041,33.92,77074.93,1.0,-0.32598,0.00014,26.44541]
[1776472520077,33.92,77073.11,1.0,-0.32624,0.00014,26.45348]
[1776472523622,33.92,77077.09,1.0,-0.32566,0.00014,26.43568]
[1776472523631,33.92,77077.09,1.0,-0.32566,0.00014,26.43568]
[1776472523723,33.92,77078.57,1.0,-0.32545,0.00014,26.42907]
[1776472529259,33.92,77080.36,1.0,-0.32519,0.00014,26.42105]
[1776472529356,33.92,77082.77,1.0,-0.32484,0.00014,26.41028]
[1776472530230,33.92,77086.86,1.0,-0.32425,0.00014,26.39196]
[1776472535240,33.92,77086.3,1.0,-0.32432,0.00014,26.39124]
[1776472540255,33.92,77090.97,1.0,-0.32365,0.00014,26.37038]
[1776472544300,33.92,77101.33,1.0,-0.32216,0.00014,26.32371]
[1776472547361,33.92,77109.99,1.0,-0.32092,0.00014,26.28449]
[1776472549679,33.92,77105.05,1.0,-0.32163,0.00014,26.30721]
[1776472549693,33.92,77105.05,1.0,-0.32163,0.00014,26.30721]
[1776472550158,33.92,77100.86,1.0,-0.32224,0.00014,26.32632]
[1776472552043,33.92,77097.97,1.0,-0.32266,0.00014,26.33948]
[1776472552053,33.92,77097.97,1.0,-0.32266,0.00014,26.33948]
[1776472552140,33.92,77097.93,1.0,-0.32267,0.00014,26.3397]
[1776472557147,33.92,77098.09,1.0,-0.32265,0.00014,26.33917]
[1776472561996,33.93,77095.74,1.0,-0.32299,0.00014,26.35002]
[1776472562047,33.93,77095.74,1.0,-0.32299,0.00014,26.35002]
[1776472562056,33.93,77095.74,1.0,-0.32299,0.00014,26.35002]
[1776472562074,33.93,77095.74,1.0,-0.32299,0.00014,26.35002]
[1776472562251,33.93,77095.74,1.0,-0.32299,0.00014,26.35002]
[1776472562174,33.93,77076.43,1.0,-0.32578,0.00014,26.43667]
[1776472562817,33.93,77076.43,1.0,-0.32578,0.00014,26.43662]
[1776472563910,33.93,77076.43,1.0,-0.32578,0.00014,26.43662]
[1776472563963,33.93,77076.43,1.0,-0.32578,0.00014,26.43662]
[1776472564050,33.93,77068.14,1.0,-0.32698,0.00014,26.47335]
[1776472564952,33.93,77068.14,1.0,-0.32698,0.00014,26.47335]
[1776472565946,33.92,77067.98,1.0,-0.327,0.00014,26.47398]
[1776472566066,33.92,77067.98,1.0,-0.327,0.00014,26.47398]
[1776472566120,33.92,77067.5,1.0,-0.32707,0.00014,26.47603]
[1776472567423,33.92,77067.5,1.0,-0.32707,0.00014,26.47596]
[1776472568042,33.92,77067.5,1.0,-0.32707,0.00014,26.47596]
[1776472568068,33.92,77067.5,1.0,-0.32707,0.00014,26.47596]
[1776472568080,33.92,77067.5,1.0,-0.32707,0.00014,26.47596]
[1776472568286,33.92,77062.44,1.0,-0.3278,0.00015,26.49821]
[1776472568893,33.92,77062.44,1.0,-0.3278,0.00015,26.49821]
[1776472568901,33.92,77062.44,1.0,-0.3278,0.00015,26.49821]
[1776472569267,33.92,77050.26,1.0,-0.32957,0.00015,26.55153]
[1776472570148,33.92,77050.26,1.0,-0.32957,0.00015,26.55153]
[1776472570157,33.92,77050.26,1.0,-0.32957,0.00015,26.55153]
[1776472570208,33.92,77048.31,1.0,-0.32985,0.00015,26.55994]
[1776472570445,33.92,77048.31,1.0,-0.32985,0.00015,26.55994]
[1776472570935,33.92,77048.31,1.0,-0.32985,0.00015,26.55994]
[1776472570994,33.92,77046.38,1.0,-0.33012,0.00015,26.56821]
[1776472571853,33.92,77046.38,1.0,-0.33012,0.00015,26.56821]
[1776472571921,33.92,77046.38,1.0,-0.33012,0.00015,26.56821]
[1776472572335,33.92,77044.12,1.0,-0.33045,0.00015,26.5779]
[1776472572395,33.92,77044.12,1.0,-0.33045,0.00015,26.5779]
[1776472572905,33.92,77044.12,1.0,-0.33044,0.00015,26.57776]
[1776472573490,33.92,77044.12,1.0,-0.33044,0.00015,26.57776]
[1776472573576,33.92,77044.12,1.0,-0.33044,0.00015,26.57776]
[1776472573994,33.92,77044.12,1.0,-0.33044,0.00015,26.57776]
[1776472574002,33.92,77044.12,1.0,-0.33044,0.00015,26.57776]
[1776472574035,33.92,77044.12,1.0,-0.33044,0.00015,26.57776]
[1776472574198,33.92,77044.12,1.0,-0.33044,0.00015,26.57776]
[1776472574260,33.92,77032.33,1.0,-0.33216,0.00015,26.62856]
[1776472574605,33.92,77032.33,1.0,-0.33216,0.00015,26.62856]
[1776472575196,33.92,77031.53,1.0,-0.33227,0.00015,26.63185]
[1776472575945,33.92,77031.53,1.0,-0.33227,0.00015,26.63185]
[1776472575962,33.92,77031.53,1.0,-0.33227,0.00015,26.63185]
[1776472576254,33.92,77033.81,1.0,-0.33193,0.00015,26.62186]
[1776472579311,33.91,77045.96,1.0,-0.33015,0.00015,26.56881]
[1776472584347,33.91,77047.54,1.0,-0.3299,0.00015,26.56131]
[1776472589380,33.9,77051.57,1.0,-0.32929,0.00015,26.54313]
[1776472592274,33.9,77041.42,1.0,-0.33074,0.00015,26.5837]
[1776472595310,33.9,77034.16,1.0,-0.33179,0.00015,26.61476]
[1776472600366,33.89,77033.77,1.0,-0.33183,0.00015,26.61575]
[1776472605413,33.89,77034.31,1.0,-0.33173,0.00015,26.61274]
[1776472610364,33.88,77042.31,1.0,-0.33054,0.00015,26.57746]
[1776472615397,33.88,77044.39,1.0,-0.33022,0.00015,26.56791]
[1776472620414,33.88,77045.55,1.0,-0.33004,0.00015,26.56235]
[1776472625415,33.87,77053.52,1.0,-0.32886,0.00015,26.52703]
[1776472630441,33.87,77048.57,1.0,-0.32957,0.00015,26.54822]
[1776472635453,33.87,77050.38,1.0,-0.32928,0.00015,26.53965]
[1776472639433,33.86,77060.17,1.0,-0.32784,0.00015,26.49618]
[1776472644443,33.86,77052.18,1.0,-0.32899,0.00015,26.53066]
[1776472649470,33.85,77051.54,1.0,-0.32906,0.00015,26.53285]
[1776472654488,33.85,77047.83,1.0,-0.32957,0.00015,26.54522]
[1776472659487,33.85,77038.53,1.0,-0.33091,0.00015,26.58532]
[1776472664498,33.84,77036.03,1.0,-0.33126,0.00015,26.59554]
[1776472669546,33.84,77038.85,1.0,-0.33083,0.00015,26.58271]
[1776472674595,33.83,77041.15,1.0,-0.33048,0.00015,26.57222]
[1776472679672,33.83,77040.84,1.0,-0.33051,0.00015,26.57305]
[1776472684620,33.83,77045.48,1.0,-0.32982,0.00015,26.55253]
[1776472684728,33.83,77045.48,1.0,-0.32982,0.00015,26.55253]
[1776472685388,33.83,77059.7,1.0,-0.32774,0.00015,26.48995]
[1776472685500,33.83,77059.7,1.0,-0.32774,0.00015,26.48995]
[1776472685879,33.83,77059.7,1.0,-0.32774,0.00015,26.48995]
[1776472685951,33.83,77059.7,1.0,-0.32774,0.00015,26.48995]
[1776472686042,33.83,77059.7,1.0,-0.32774,0.00015,26.48995]
[1776472686259,33.83,77059.7,1.0,-0.32774,0.00015,26.48995]
[1776472686340,33.83,77083.06,1.0,-0.32435,0.00014,26.38571]
[1776472686497,33.83,77083.06,1.0,-0.32435,0.00014,26.38571]
[1776472686597,33.83,77083.06,1.0,-0.32435,0.00014,26.38571]
[1776472688050,33.83,77083.06,1.0,-0.32435,0.00014,26.38571]
[1776472688122,33.83,77088.37,1.0,-0.32358,0.00014,26.36185]
[1776472693227,33.83,77090.32,1.0,-0.32331,0.00014,26.35323]
[1776472694407,33.83,77098.12,1.0,-0.32218,0.00014,26.31797]
[1776472694421,33.83,77098.12,1.0,-0.32218,0.00014,26.31797]
[1776472694473,33.83,77103.17,1.0,-0.32146,0.00014,26.29505]
[1776472697880,33.83,77110.92,1.0,-0.32035,0.00014,26.25996]
[1776472697934,33.83,77110.92,1.0,-0.32035,0.00014,26.25996]
[1776472697976,33.83,77110.92,1.0,-0.32035,0.00014,26.25996]
[1776472698463,33.83,77110.92,1.0,-0.32035,0.00014,26.25996]
[1776472698453,33.83,77121.66,1.0,-0.31881,0.00014,26.21034]
[1776472699120,33.83,77121.66,1.0,-0.31881,0.00014,26.21034]
[1776472699222,33.83,77129.43,1.0,-0.31769,0.00014,26.17415]
[1776472700454,33.83,77129.43,1.0,-0.31769,0.00014,26.17415]
[1776472702070,33.83,77129.45,1.0,-0.31768,0.00014,26.1739]
[1776472702154,33.83,77129.05,1.0,-0.31774,0.00014,26.17576]
[1776472703653,33.83,77129.05,1.0,-0.31774,0.00014,26.17576]
[1776472703711,33.83,77129.05,1.0,-0.31774,0.00014,26.17576]
[1776472708640,33.83,77122.75,1.0,-0.31864,0.00014,26.20503]
[1776472708893,33.83,77122.75,1.0,-0.31864,0.00014,26.20503]
[1776472708968,33.83,77118.54,1.0,-0.31924,0.00014,26.22446]
[1776472714641,33.83,77115.0,1.0,-0.31973,0.00014,26.2373]
[1776472714650,33.83,77115.0,1.0,-0.31973,0.00014,26.2373]
[1776472715422,33.83,77113.11,1.0,-0.32,0.00014,26.24589]
[1776472717767,33.83,77112.56,1.0,-0.32008,0.00014,26.2483]
[1776472718450,33.83,77112.3,1.0,-0.32011,0.00014,26.24943]
[1776472718655,33.83,77112.3,1.0,-0.32011,0.00014,26.24943]
[1776472719363,33.83,77111.5,1.0,-0.32023,0.00014,26.25328]
[1776472721470,33.83,77101.07,1.0,-0.32175,0.00014,26.30134]
[1776472726487,33.83,77099.25,1.0,-0.32202,0.00014,26.3101]
[1776472731516,33.84,77104.71,1.0,-0.32125,0.00014,26.2858]
[1776472735486,33.84,77116.6,1.0,-0.31955,0.00014,26.2315]
[1776472740526,33.84,77112.17,1.0,-0.32018,0.00014,26.25171]
[1776472745575,33.84,77107.07,1.0,-0.3209,0.00014,26.27475]
[1776472750640,33.83,77111.57,1.0,-0.32025,0.00014,26.25375]
[1776472755647,33.83,77114.98,1.0,-0.31975,0.00014,26.23783]
[1776472760650,33.83,77116.58,1.0,-0.31951,0.00014,26.23027]
[1776472765683,33.83,77114.03,1.0,-0.31988,0.00014,26.24186]
[1776472770689,33.83,77113.89,1.0,-0.31989,0.00014,26.2423]
[1776472775736,33.83,77113.99,1.0,-0.31985,0.00014,26.2383]
[1776472780781,33.83,77113.09,1.0,-0.31998,0.00014,26.24222]
[1776472785827,33.82,77112.93,1.0,-0.31999,0.00014,26.2427]
[1776472790854,33.82,77111.57,1.0,-0.32018,0.00014,26.24872]
[1776472795908,33.82,77111.46,1.0,-0.32019,0.00014,26.24895]
[1776472797537,33.82,77071.14,1.0,-0.32602,0.00015,26.43156]
[1776472797617,33.82,77071.14,1.0,-0.32602,0.00015,26.43156]
[1776472797816,33.82,77071.14,1.0,-0.32602,0.00015,26.43156]
[1776472798136,33.82,77071.14,1.0,-0.32602,0.00015,26.43156]
[1776472798369,33.82,77071.14,1.0,-0.32602,0.00015,26.43156]
[1776472798521,33.82,77071.14,1.0,-0.32602,0.00015,26.43156]
[1776472798523,33.82,77071.14,1.0,-0.32602,0.00015,26.43156]
[1776472798559,33.82,77036.89,1.0,-0.33102,0.00015,26.58247]
[1776472799476,33.82,77036.89,1.0,-0.33102,0.00015,26.58249]
[1776472799846,33.82,77036.89,1.0,-0.33102,0.00015,26.58249]
[1776472800489,33.82,77034.43,1.0,-0.33137,0.00015,26.59304]
[1776472803512,33.82,77042.94,1.0,-0.33012,0.00015,26.55567]
[1776472805261,33.82,77041.74,1.0,-0.33029,0.00015,26.56081]
[1776472805326,33.82,77041.74,1.0,-0.33029,0.00015,26.56081]
[1776472805533,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472805626,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472805700,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472805711,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472805728,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472805766,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472805791,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472805863,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472805878,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472805915,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472806079,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472806086,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472806135,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472806160,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472806197,33.82,77040.38,1.0,-0.33049,0.00015,26.56664]
[1776472806534,33.82,77045.48,1.0,-0.32974,0.00015,26.54429]
[1776472807293,33.82,77045.48,1.0,-0.32974,0.00015,26.54429]
[1776472807324,33.82,77045.48,1.0,-0.32974,0.00015,26.54429]
[1776472807541,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472807629,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472807692,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472807713,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472807776,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472807791,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472807872,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472807964,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472808026,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472808174,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472808205,33.82,77055.9,1.0,-0.32821,0.00015,26.49845]
[1776472808549,33.82,77060.24,1.0,-0.32758,0.00015,26.47923]
[1776472808792,33.82,77060.24,1.0,-0.32758,0.00015,26.47923]
[1776472808857,33.82,77060.24,1.0,-0.32758,0.00015,26.47923]
[1776472809560,33.82,77065.46,1.0,-0.32682,0.00015,26.45606]
[1776472810726,33.82,77068.23,1.0,-0.32642,0.00015,26.44372]
[1776472810856,33.82,77068.23,1.0,-0.32642,0.00015,26.44372]
[1776472811094,33.82,77068.23,1.0,-0.32642,0.00015,26.44372]
[1776472811202,33.82,77068.23,1.0,-0.32642,0.00015,26.44372]
[1776472811212,33.82,77068.23,1.0,-0.32642,0.00015,26.44372]
[1776472811572,33.82,77072.17,1.0,-0.32584,0.00015,26.42615]
[1776472811659,33.82,77072.17,1.0,-0.32584,0.00015,26.42615]
[1776472811717,33.82,77072.17,1.0,-0.32584,0.00015,26.42615]
[1776472814182,33.82,77073.83,1.0,-0.32561,0.00015,26.41879]
[1776472814588,33.82,77068.33,1.0,-0.32641,0.00015,26.44337]
[1776472816030,33.82,77067.0,1.0,-0.3266,0.00015,26.4493]
[1776472816049,33.82,77067.0,1.0,-0.3266,0.00015,26.4493]
[1776472816602,33.82,77066.12,1.0,-0.32673,0.00015,26.45322]
[1776472817037,33.82,77066.12,1.0,-0.32673,0.00015,26.45322]
[1776472817611,33.82,77064.55,1.0,-0.32696,0.00015,26.4602]
[1776472822517,33.82,77063.43,1.0,-0.32712,0.00015,26.46515]
[1776472822561,33.82,77063.19,1.0,-0.32715,0.00015,26.46621]
[1776472827592,33.82,77061.58,1.0,-0.32739,0.00015,26.47329]
[1776472832606,33.81,77060.57,1.0,-0.32751,0.00015,26.47435]
[1776472837613,33.81,77062.02,1.0,-0.3273,0.00015,26.46777]
[1776472842661,33.81,77062.04,1.0,-0.32729,0.00015,26.4675]
[1776472847670,33.81,77061.66,1.0,-0.32734,0.00015,26.46901]
[1776472852733,33.81,77061.45,1.0,-0.32736,0.00015,26.46975]
[1776472857786,33.81,77060.11,1.0,-0.32755,0.00015,26.4755]
[1776472862804,33.81,77057.74,1.0,-0.32789,0.00015,26.48579]
[1776472867818,33.81,77057.45,1.0,-0.32793,0.00015,26.48686]
[1776472869370,33.81,77057.59,1.0,-0.32791,0.00015,26.4862]
[1776472869635,33.81,77050.02,1.0,-0.32901,0.00015,26.51951]
[1776472872846,33.8,77044.52,1.0,-0.3298,0.00015,26.54336]
[1776472873622,33.8,77044.52,1.0,-0.3298,0.00015,26.54326]
[1776472878674,33.8,77046.38,1.0,-0.32952,0.00015,26.53475]
[1776472883714,33.8,77045.19,1.0,-0.32967,0.00015,26.53938]
[1776472888739,33.79,77043.8,1.0,-0.32986,0.00015,26.54492]
[1776472893750,33.79,77044.32,1.0,-0.32975,0.00015,26.5388]
[1776472898786,33.78,77044.22,1.0,-0.32975,0.00015,26.53871]
[1776472902686,33.78,77044.27,1.0,-0.32973,0.00015,26.53816]
[1776472902694,33.78,77044.63,1.0,-0.32968,0.00015,26.53648]
[1776472904595,33.78,77063.51,1.0,-0.32692,0.00015,26.45298]
[1776472906678,33.78,77063.66,1.0,-0.32689,0.00015,26.45227]
[1776472906695,33.78,77063.66,1.0,-0.32689,0.00015,26.45227]
[1776472907686,33.78,77064.4,1.0,-0.32678,0.00015,26.4489]
[1776472912688,33.78,77065.48,1.0,-0.32662,0.00015,26.44395]
[1776472917739,33.78,77066.75,1.0,-0.32643,0.00015,26.43811]
[1776472922770,33.78,77066.17,1.0,-0.32651,0.00015,26.44057]
[1776472927806,33.78,77066.3,1.0,-0.32649,0.00015,26.43988]
[1776472932849,33.77,77061.71,1.0,-0.32715,0.00015,26.4602]
[1776472937911,33.77,77060.74,1.0,-0.32729,0.00015,26.46432]
[1776472942951,33.77,77057.99,1.0,-0.32768,0.00015,26.47626]
[1776472947961,33.77,77062.3,1.0,-0.32705,0.00015,26.45689]
[1776472953045,33.77,77066.93,1.0,-0.32635,0.00015,26.43277]
[1776472958097,33.77,77065.83,1.0,-0.32651,0.00015,26.43754]
[1776472963098,33.77,77065.97,1.0,-0.32648,0.00015,26.43677]
[1776472968155,33.77,77066.12,1.0,-0.32646,0.00015,26.43595]
[1776472973159,33.76,77066.19,1.0,-0.32644,0.00015,26.43549]
[1776472978240,33.76,77066.41,1.0,-0.32641,0.00015,26.43437]
[1776472983311,33.76,77066.83,1.0,-0.32634,0.00015,26.43235]
[1776472988355,33.76,77066.57,1.0,-0.32637,0.00015,26.43336]
[1776472993360,33.76,77067.04,1.0,-0.3263,0.00015,26.43111]
[1776472998394,33.76,77066.07,1.0,-0.32644,0.00015,26.43529]
[1776473003428,33.76,77066.2,1.0,-0.32641,0.00015,26.43455]
[1776473008445,33.76,77066.37,1.0,-0.32638,0.00015,26.43363]
[1776473013469,33.76,77066.37,1.0,-0.32636,0.00015,26.43017]
[1776473019645,33.76,77080.19,1.0,-0.32435,0.00015,26.36802]
[1776473024717,33.76,77068.97,1.0,-0.32599,0.00015,26.4186]
[1776473029739,33.76,77067.83,1.0,-0.32615,0.00015,26.42367]
[1776473034764,33.76,77068.8,1.0,-0.32601,0.00015,26.41933]
[1776473039792,33.76,77068.15,1.0,-0.3261,0.00015,26.42227]
[1776473044865,33.76,77070.04,1.0,-0.32583,0.00015,26.41387]
[1776473049902,33.76,77074.11,1.0,-0.32524,0.00015,26.39572]
[1776473054504,33.76,77074.67,1.0,-0.32516,0.00015,26.39333]
[1776473054856,33.76,77078.26,1.0,-0.32464,0.00015,26.37721]
[1776473055973,33.76,77079.22,1.0,-0.32451,0.00015,26.37294]
[1776473055989,33.76,77079.22,1.0,-0.32451,0.00015,26.37294]
[1776473056539,33.76,77079.22,1.0,-0.32451,0.00015,26.37294]
[1776473056621,33.76,77078.94,1.0,-0.32455,0.00015,26.37425]
[1776473063825,33.76,77078.64,1.0,-0.3246,0.00015,26.37596]
[1776473069379,33.76,77077.69,1.0,-0.32475,0.00015,26.38053]
[1776473074414,33.77,77076.67,1.0,-0.32489,0.00015,26.38203]
[1776473079450,33.77,77076.78,1.0,-0.32488,0.00015,26.38177]
[1776473084522,33.77,77076.95,1.0,-0.32486,0.00015,26.38116]
[1776473086064,33.77,77067.93,1.0,-0.32618,0.00015,26.42173]
[1776473086750,33.77,77067.93,1.0,-0.32618,0.00015,26.42173]
[1776473086807,33.77,77066.92,1.0,-0.32632,0.00015,26.42627]
[1776473090825,33.77,77063.34,1.0,-0.32685,0.00015,26.44224]
[1776473090836,33.77,77063.34,1.0,-0.32685,0.00015,26.44224]
[1776473090844,33.77,77062.97,1.0,-0.3269,0.00015,26.44388]
[1776473094886,33.77,77050.22,1.0,-0.32876,0.00015,26.50023]
[1776473095046,33.77,77050.22,1.0,-0.32876,0.00015,26.50023]
[1776473095888,33.77,77027.92,1.0,-0.33202,0.00015,26.59754]
[1776473096767,33.77,77016.46,1.0,-0.33371,0.00015,26.64704]
[1776473097584,33.77,77016.46,1.0,-0.33372,0.00015,26.64718]
[1776473098818,33.77,77016.46,1.0,-0.33372,0.00015,26.64718]
[1776473098830,33.77,77016.46,1.0,-0.33372,0.00015,26.64718]
[1776473098900,33.77,77017.03,1.0,-0.33363,0.00015,26.64465]
[1776473103974,33.77,77020.95,1.0,-0.33304,0.00015,26.62741]
[1776473107901,33.77,77019.39,1.0,-0.33326,0.00015,26.63389]
[1776473108874,33.76,77038.42,1.0,-0.33046,0.00015,26.55136]
[1776473110916,33.76,77037.51,1.0,-0.33059,0.00015,26.55508]
[1776473113858,33.76,77029.47,1.0,-0.33176,0.00015,26.58977]
[1776473118899,33.76,77024.49,1.0,-0.33248,0.00015,26.61095]
[1776473119798,33.76,77024.49,1.0,-0.33248,0.00015,26.61095]
[1776473119806,33.76,77024.49,1.0,-0.33248,0.00015,26.61095]
[1776473119832,33.76,77023.09,1.0,-0.33268,0.00015,26.61686]
[1776473124496,33.76,77019.81,1.0,-0.33316,0.00015,26.63073]
[1776473124509,33.76,77019.81,1.0,-0.33316,0.00015,26.63073]
[1776473124777,33.76,77019.81,1.0,-0.33316,0.00015,26.63073]
[1776473129815,33.76,77022.64,1.0,-0.33274,0.00015,26.61866]
[1776473133537,33.76,77022.48,1.0,-0.33276,0.00015,26.61615]
[1776473133843,33.76,77016.99,1.0,-0.33357,0.00015,26.63982]
[1776473134081,33.76,77016.99,1.0,-0.33357,0.00015,26.63982]
[1776473134089,33.76,77016.99,1.0,-0.33357,0.00015,26.63982]
[1776473134220,33.76,77016.99,1.0,-0.33357,0.00015,26.63982]
[1776473134237,33.76,77016.99,1.0,-0.33357,0.00015,26.63982]
[1776473134328,33.76,77016.99,1.0,-0.33357,0.00015,26.63982]
[1776473134519,33.76,77016.99,1.0,-0.33357,0.00015,26.63982]
[1776473134610,33.76,77016.99,1.0,-0.33357,0.00015,26.63982]
[1776473134821,33.76,77016.99,1.0,-0.33357,0.00015,26.63982]
[1776473134923,33.76,77005.9,1.0,-0.3352,0.00015,26.6872]
[1776473137775,33.76,76999.33,1.0,-0.33617,0.00015,26.71508]
[1776473137830,33.76,76999.33,1.0,-0.33617,0.00015,26.71508]
[1776473137838,33.76,76999.33,1.0,-0.33617,0.00015,26.71508]
[1776473138877,33.76,76990.18,1.0,-0.33752,0.00015,26.75357]
[1776473140158,33.76,76990.83,1.0,-0.33743,0.00015,26.751]
[1776473140305,33.76,76986.25,1.0,-0.33811,0.00015,26.77016]
[1776473142168,33.76,76987.07,1.0,-0.338,0.00015,26.76701]
[1776473142175,33.76,76987.07,1.0,-0.338,0.00015,26.76701]
[1776473142939,33.76,76987.24,1.0,-0.33797,0.00015,26.76643]
[1776473145952,33.76,76987.52,1.0,-0.33794,0.00015,26.76552]
[1776473146936,33.77,76992.06,1.0,-0.33728,0.00015,26.74677]
[1776473148352,33.77,76992.59,1.0,-0.33721,0.00015,26.74469]
[1776473148952,33.77,76992.65,1.0,-0.3372,0.00015,26.74458]
[1776473154463,33.77,76994.31,1.0,-0.33697,0.00015,26.73814]
[1776473161040,33.78,76994.38,1.0,-0.337,0.00015,26.73887]
[1776473162171,33.78,77005.09,1.0,-0.33542,0.00015,26.69382]
[1776473168082,33.78,77013.06,1.0,-0.33425,0.00015,26.65989]
[1776473173117,33.78,77014.38,1.0,-0.33406,0.00015,26.65437]
[1776473178422,33.78,77013.94,1.0,-0.33413,0.00015,26.65641]
[1776473183578,33.79,77014.13,1.0,-0.33411,0.00015,26.65584]
[1776473183580,33.79,77023.07,1.0,-0.33279,0.00015,26.61757]
[1776473187099,33.78,77027.38,1.0,-0.33215,0.00015,26.59875]
[1776473187908,33.78,77028.29,1.0,-0.33201,0.00015,26.59461]
[1776473189144,33.78,77028.31,1.0,-0.33201,0.00015,26.59443]
[1776473189163,33.78,77028.31,1.0,-0.33201,0.00015,26.59443]
[1776473189193,33.78,77028.31,1.0,-0.33201,0.00015,26.59443]
[1776473189673,33.78,77028.45,1.0,-0.33198,0.00015,26.59372]
[1776473194747,33.78,77036.47,1.0,-0.33078,0.00015,26.55521]
[1776473199906,33.78,77036.38,1.0,-0.33079,0.00015,26.55539]
[1776473208366,33.77,77033.57,1.0,-0.33118,0.00015,26.56687]
[1776473213403,33.77,77033.61,1.0,-0.33116,0.00015,26.56647]
[1776473218436,33.77,77033.77,1.0,-0.33113,0.00015,26.56555]
[1776473223471,33.77,77032.92,1.0,-0.33125,0.00015,26.56899]
[1776473225740,33.77,77032.88,1.0,-0.33125,0.00015,26.56901]
[1776473225756,33.77,77032.88,1.0,-0.33125,0.00015,26.56901]
[1776473225780,33.76,77038.87,1.0,-0.33037,0.00015,26.54286]
[1776473231527,33.76,77046.85,1.0,-0.32919,0.00015,26.50768]
[1776473238575,33.76,77048.46,1.0,-0.32895,0.00015,26.50029]
[1776473245099,33.76,77050.62,1.0,-0.32862,0.00015,26.49042]
[1776473249810,33.76,77060.44,1.0,-0.32718,0.00015,26.44669]
[1776473250161,33.76,77060.44,1.0,-0.32718,0.00015,26.44669]
[1776473251915,33.76,77067.94,1.0,-0.32607,0.00015,26.40991]
[1776473251930,33.76,77067.94,1.0,-0.32607,0.00015,26.40991]
[1776473251932,33.76,77067.94,1.0,-0.32607,0.00015,26.40991]
[1776473251935,33.76,77068.88,1.0,-0.32593,0.00015,26.40568]
[1776473257580,33.76,77068.34,1.0,-0.32601,0.00015,26.40812]
[1776473263193,33.76,77071.98,1.0,-0.32548,0.00015,26.39189]
[1776473265082,33.76,77091.06,1.0,-0.32271,0.00015,26.30576]
[1776473266775,33.76,77092.03,1.0,-0.32258,0.00014,26.30152]
[1776473270661,33.76,77091.09,1.0,-0.32272,0.00015,26.30613]
[1776473270665,33.76,77091.09,1.0,-0.32272,0.00015,26.30613]
[1776473271051,33.76,77091.41,1.0,-0.32268,0.00015,26.30479]
[1776473272639,33.76,77092.34,1.0,-0.32255,0.00014,26.30068]
[1776473272647,33.76,77092.34,1.0,-0.32255,0.00014,26.30068]
[1776473272687,33.76,77092.34,1.0,-0.32255,0.00014,26.30068]
[1776473272819,33.76,77092.34,1.0,-0.32255,0.00014,26.3008]
[1776473274643,33.76,77091.84,1.0,-0.32263,0.00014,26.3032]
[1776473274652,33.76,77091.84,1.0,-0.32263,0.00014,26.3032]
[1776473274714,33.76,77091.84,1.0,-0.32263,0.00014,26.3032]
[1776473274831,33.76,77091.77,1.0,-0.32264,0.00014,26.30364]
[1776473276690,33.77,77091.94,1.0,-0.32262,0.00014,26.30299]
[1776473276715,33.77,77091.94,1.0,-0.32262,0.00014,26.30299]
[1776473282450,33.77,77096.35,1.0,-0.32201,0.00014,26.28371]
[1776473282518,33.77,77096.35,1.0,-0.32201,0.00014,26.28371]
[1776473282801,33.77,77096.35,1.0,-0.32201,0.00014,26.28371]
[1776473282889,33.77,77099.76,1.0,-0.32152,0.00014,26.26827]
[1776473287923,33.78,77105.24,1.0,-0.32075,0.00014,26.24405]
[1776473292956,33.78,77106.43,1.0,-0.32058,0.00014,26.23865]
[1776473297992,33.78,77096.11,1.0,-0.32207,0.00014,26.28575]
[1776473303027,33.77,77101.39,1.0,-0.3213,0.00014,26.26128]
[1776473308061,33.78,77100.68,1.0,-0.32142,0.00014,26.26523]
[1776473314106,33.79,77099.66,1.0,-0.32158,0.00014,26.26768]
[1776473319140,33.79,77097.06,1.0,-0.32198,0.00014,26.28043]
[1776473324175,33.8,77096.61,1.0,-0.32207,0.00014,26.28334]
[1776473329214,33.8,77099.98,1.0,-0.32161,0.00014,26.26882]
[1776473334245,33.81,77106.36,1.0,-0.32071,0.00014,26.2401]
[1776473339280,33.81,77102.62,1.0,-0.32124,0.00014,26.25712]
[1776473344316,33.8,77102.06,1.0,-0.32132,0.00014,26.25954]
[1776473349351,33.8,77102.05,1.0,-0.32132,0.00014,26.25944]
[1776473354386,33.8,77101.65,1.0,-0.32137,0.00014,26.26112]
[1776473358476,33.8,77101.01,1.0,-0.32146,0.00014,26.26396]
[1776473358544,33.8,77101.01,1.0,-0.32146,0.00014,26.26396]
[1776473358720,33.8,77101.01,1.0,-0.32146,0.00014,26.26396]
[1776473358777,33.8,77101.01,1.0,-0.32146,0.00014,26.26396]
[1776473358926,33.8,77101.01,1.0,-0.32146,0.00014,26.26396]
[1776473358981,33.8,77101.01,1.0,-0.32146,0.00014,26.26396]
[1776473359143,33.8,77101.01,1.0,-0.32146,0.00014,26.26396]
[1776473359021,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359216,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359352,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359369,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359458,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359518,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359665,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359726,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359858,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359932,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359959,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473359963,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473360105,33.8,77119.89,1.0,-0.31873,0.00014,26.17695]
[1776473360171,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473360203,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473360292,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473360388,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473360495,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473360536,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473360703,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473360769,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473360942,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473360969,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473361144,33.8,77132.77,1.0,-0.31688,0.00014,26.11698]
[1776473361043,33.8,77139.2,1.0,-0.31596,0.00014,26.08691]
[1776473364076,33.8,77141.52,1.0,-0.31563,0.00014,26.07611]
[1776473364172,33.8,77140.7,1.0,-0.31576,0.00014,26.08023]
[1776473364812,33.8,77140.7,1.0,-0.31576,0.00014,26.08023]
[1776473364857,33.8,77140.7,1.0,-0.31576,0.00014,26.08023]
[1776473365108,33.8,77140.7,1.0,-0.31576,0.00014,26.08023]
[1776473365142,33.8,77140.7,1.0,-0.31576,0.00014,26.08023]
[1776473374552,33.81,77136.61,1.0,-0.31634,0.00014,26.09652]
[1776473379584,33.81,77136.89,1.0,-0.31631,0.00014,26.09562]
[1776473385136,33.81,77138.49,1.0,-0.31609,0.00014,26.08845]
[1776473386316,33.81,77146.69,1.0,-0.31492,0.00014,26.05009]
[1776473386347,33.81,77146.69,1.0,-0.31492,0.00014,26.05009]
[1776473388538,33.81,77148.76,1.0,-0.31463,0.00014,26.04041]
[1776473388653,33.81,77149.16,1.0,-0.31457,0.00014,26.03863]
[1776473393713,33.81,77155.97,1.0,-0.3136,0.00014,26.00619]
[1776473398721,33.81,77160.63,1.0,-0.31293,0.00014,25.98393]
[1776473401193,33.81,77170.4,1.0,-0.31153,0.00014,25.93713]
[1776473406290,33.81,77165.17,1.0,-0.31228,0.00014,25.96228]
[1776473411813,33.82,77163.07,1.0,-0.31259,0.00014,25.97274]
[1776473416852,33.82,77159.61,1.0,-0.31309,0.00014,25.98942]
[1776473421884,33.82,77152.29,1.0,-0.31414,0.00014,26.02424]
[1776473431953,33.82,77151.61,1.0,-0.31422,0.00014,26.02412]
[1776473436992,33.82,77145.31,1.0,-0.31512,0.00014,26.05394]
[1776473442028,33.82,77142.44,1.0,-0.31553,0.00014,26.06746]
[1776473447236,33.82,77143.79,1.0,-0.31534,0.00014,26.06109]
[1776473456125,33.82,77146.03,1.0,-0.31502,0.00014,26.0505]
[1776473464182,33.82,77147.81,1.0,-0.31476,0.00014,26.04197]
[1776473469214,33.82,77145.9,1.0,-0.31503,0.00014,26.05086]
[1776473476265,33.81,77145.47,1.0,-0.31508,0.00014,26.05264]
[1776473486802,33.81,77142.78,1.0,-0.31546,0.00014,26.06491]
[1776473490801,33.81,77133.12,1.0,-0.31684,0.00014,26.1101]
[1776473492072,33.81,77133.12,1.0,-0.31684,0.00014,26.1101]
[1776473492170,33.81,77133.12,1.0,-0.31684,0.00014,26.1101]
[1776473492264,33.81,77133.12,1.0,-0.31684,0.00014,26.1101]
[1776473492298,33.81,77133.12,1.0,-0.31684,0.00014,26.1101]
[1776473492271,33.81,77123.09,1.0,-0.31826,0.00014,26.15343]
[1776473492579,33.81,77122.79,1.0,-0.3183,0.00014,26.15483]
[1776473500438,33.81,77115.47,1.0,-0.31935,0.00014,26.18846]
[1776473505952,33.81,77115.08,1.0,-0.3194,0.00014,26.19007]
[1776473517012,33.8,77114.75,1.0,-0.31943,0.00014,26.19102]
[1776473521808,33.8,77114.19,1.0,-0.31951,0.00014,26.19348]
[1776473521838,33.8,77114.19,1.0,-0.31951,0.00014,26.19348]
[1776473522206,33.8,77114.19,1.0,-0.31951,0.00014,26.19348]
[1776473522298,33.8,77126.78,1.0,-0.31769,0.00014,26.13498]
[1776473527082,33.8,77130.95,1.0,-0.31709,0.00014,26.11557]
[1776473532903,33.8,77131.91,1.0,-0.31696,0.00014,26.11124]
[1776473540721,33.81,77129.34,1.0,-0.31734,0.00014,26.12373]
[1776473547222,33.81,77129.04,1.0,-0.3174,0.00014,26.12553]
[1776473549786,33.81,77120.44,1.0,-0.31864,0.00014,26.16567]
[1776473554819,33.81,77119.69,1.0,-0.31874,0.00014,26.16598]
[1776473559855,33.81,77119.04,1.0,-0.31883,0.00014,26.16913]
[1776473564900,33.81,77119.43,1.0,-0.31878,0.00014,26.16744]
[1776473569924,33.81,77119.88,1.0,-0.31872,0.00014,26.16542]
[1776473573956,33.81,77137.56,1.0,-0.31618,0.00014,26.08297]
[1776473575379,33.81,77137.56,1.0,-0.31618,0.00014,26.08297]
[1776473575433,33.81,77143.93,1.0,-0.31527,0.00014,26.05306]
[1776473577579,33.81,77156.36,1.0,-0.31349,0.00014,25.99426]
[1776473577988,33.81,77156.36,1.0,-0.31349,0.00014,25.99435]
[1776473583226,33.82,77156.41,1.0,-0.3135,0.00014,25.99465]
[1776473589066,33.82,77171.18,1.0,-0.3114,0.00014,25.92441]
[1776473590670,33.82,77171.18,1.0,-0.3114,0.00014,25.92441]
[1776473590703,33.82,77171.18,1.0,-0.3114,0.00014,25.92441]
[1776473591245,33.82,77171.18,1.0,-0.3114,0.00014,25.92441]
[1776473591348,33.82,77173.93,1.0,-0.31101,0.00014,25.91105]
[1776473596380,33.82,77181.36,1.0,-0.30994,0.00014,25.87501]
[1776473596412,33.82,77181.36,1.0,-0.30994,0.00014,25.87501]
[1776473597953,33.82,77181.03,1.0,-0.30999,0.00014,25.87657]
[1776473598129,33.82,77178.3,1.0,-0.31038,0.00014,25.88975]
[1776473603163,33.82,77176.19,1.0,-0.31067,0.00014,25.89979]
[1776473609206,33.82,77179.73,1.0,-0.31017,0.00014,25.8826]
[1776473614349,33.82,77182.2,1.0,-0.3098,0.00014,25.8673]
[1776473621828,33.82,77177.52,1.0,-0.31047,0.00014,25.88997]
[1776473628991,33.82,77165.87,1.0,-0.31213,0.00014,25.94628]
[1776473635395,33.83,77163.11,1.0,-0.31257,0.00014,25.9608]
[1776473640432,33.83,77164.48,1.0,-0.31239,0.00014,25.95511]
[1776473645466,33.84,77167.88,1.0,-0.31193,0.00014,25.93972]
[1776473650502,33.84,77172.33,1.0,-0.31132,0.00014,25.91923]
[1776473658009,33.85,77172.69,1.0,-0.31131,0.00014,25.91873]
[1776473663640,33.85,77174.2,1.0,-0.31111,0.00014,25.91233]
[1776473669636,33.86,77176.11,1.0,-0.31088,0.00014,25.90432]
[1776473674670,33.87,77179.93,1.0,-0.31034,0.00014,25.88352]
[1776473679706,33.87,77178.75,1.0,-0.31054,0.00014,25.89019]
[1776473684778,33.88,77175.93,1.0,-0.31096,0.00014,25.90453]
[1776473689850,33.88,77176.98,1.0,-0.31083,0.00014,25.90041]
[1776473695543,33.89,77178.11,1.0,-0.31071,0.00014,25.89614]
[1776473701889,33.89,77183.37,1.0,-0.30997,0.00014,25.87107]
[1776473703081,33.89,77185.81,1.0,-0.30962,0.00014,25.85922]
[1776473703103,33.89,77185.81,1.0,-0.30962,0.00014,25.85922]
[1776473703811,33.89,77188.02,1.0,-0.3093,0.00014,25.84848]
[1776473703912,33.89,77187.42,1.0,-0.30939,0.00014,25.85138]
[1776473708913,33.89,77186.41,1.0,-0.30953,0.00014,25.85632]
[1776473714186,33.89,77186.25,1.0,-0.30956,0.00014,25.85707]
[1776473714284,33.89,77176.25,1.0,-0.31097,0.00014,25.90525]
[1776473719991,33.89,77180.86,1.0,-0.31032,0.00014,25.88289]
[1776473726034,33.89,77180.12,1.0,-0.31042,0.00014,25.88636]
[1776473731137,33.89,77183.06,1.0,-0.31,0.00014,25.87214]
[1776473738118,33.89,77184.75,1.0,-0.30975,0.00014,25.86074]
[1776473743501,33.89,77190.78,1.0,-0.30889,0.00014,25.83167]
[1776473747181,33.89,77200.98,1.0,-0.30746,0.00014,25.78231]
[1776473752216,33.89,77199.16,1.0,-0.30773,0.00014,25.79161]
[1776473757251,33.89,77201.65,1.0,-0.30738,0.00014,25.77984]
[1776473762287,33.9,77202.34,1.0,-0.3073,0.00014,25.77681]
[1776473764610,33.9,77203.1,1.0,-0.30719,0.00014,25.77322]
[1776473764645,33.9,77203.1,1.0,-0.30719,0.00014,25.77322]
[1776473766889,33.9,77202.98,1.0,-0.30721,0.00014,25.77392]
[1776473766924,33.9,77202.98,1.0,-0.30721,0.00014,25.77392]
[1776473767509,33.9,77203.17,1.0,-0.30719,0.00014,25.77304]
[1776473773364,33.9,77209.7,1.0,-0.30627,0.00014,25.7414]
[1776473778398,33.9,77208.56,1.0,-0.30644,0.00014,25.74724]
[1776473787464,33.9,77208.62,1.0,-0.30644,0.00014,25.74731]
[1776473792496,33.9,77209.93,1.0,-0.30625,0.00014,25.73772]
[1776473797540,33.9,77210.26,1.0,-0.3062,0.00014,25.73628]
[1776473799546,33.91,77196.24,1.0,-0.30819,0.00014,25.80487]
[1776473804585,33.9,77204.47,1.0,-0.30702,0.00014,25.76465]
[1776473809617,33.9,77203.7,1.0,-0.30713,0.00014,25.76846]
[1776473815665,33.9,77198.93,1.0,-0.3078,0.00014,25.79169]
[1776473820699,33.9,77198.49,1.0,-0.30786,0.00014,25.79376]
[1776473825737,33.9,77197.14,1.0,-0.30805,0.00014,25.80027]
[1776473830773,33.9,77192.21,1.0,-0.30875,0.00014,25.82411]
[1776473838762,33.9,77191.2,1.0,-0.30889,0.00014,25.82891]
[1776473840147,33.9,77179.68,1.0,-0.31052,0.00014,25.88434]
[1776473844325,33.9,77170.77,1.0,-0.31177,0.00014,25.92677]
[1776473852740,33.89,77171.42,1.0,-0.31166,0.00014,25.92285]
[1776473858004,33.9,77171.84,1.0,-0.31159,0.00014,25.91789]
[1776473864010,33.9,77173.3,1.0,-0.31138,0.00014,25.91068]
[1776473869041,33.9,77171.71,1.0,-0.3116,0.00014,25.91819]
[1776473874081,33.89,77165.0,1.0,-0.31255,0.00014,25.95008]
[1776473880571,33.9,77163.29,1.0,-0.31281,0.00014,25.95852]
[1776473887050,33.9,77165.94,1.0,-0.31244,0.00014,25.94638]
[1776473891472,33.9,77155.56,1.0,-0.31394,0.00014,25.99652]
[1776473897237,33.91,77159.49,1.0,-0.31339,0.00014,25.97823]
[1776473902272,33.91,77153.11,1.0,-0.31432,0.00014,26.00885]
[1776473907095,33.91,77149.72,1.0,-0.31481,0.00014,26.02507]
[1776473907134,33.91,77149.72,1.0,-0.31481,0.00014,26.02507]
[1776473907164,33.91,77149.72,1.0,-0.31481,0.00014,26.02507]
[1776473907307,33.91,77149.58,1.0,-0.31483,0.00014,26.02577]
[1776473912342,33.91,77149.11,1.0,-0.31488,0.00014,26.02487]
[1776473919821,33.91,77145.29,1.0,-0.31543,0.00014,26.04293]
[1776473925937,33.91,77151.77,1.0,-0.31451,0.00014,26.01246]
[1776473931482,33.91,77152.8,1.0,-0.31436,0.00014,26.00772]
[1776473937116,33.91,77152.98,1.0,-0.31434,0.00014,26.00693]
[1776473942559,33.91,77155.74,1.0,-0.31395,0.00014,25.99394]
[1776473947418,33.91,77163.54,1.0,-0.31284,0.00014,25.95703]
[1776473947493,33.91,77163.54,1.0,-0.31284,0.00014,25.95703]
[1776473947885,33.91,77168.86,1.0,-0.31208,0.00014,25.93172]
[1776473948601,33.91,77168.86,1.0,-0.31208,0.00014,25.93179]
[1776473949971,33.91,77169.35,1.0,-0.31202,0.00014,25.92953]
[1776473950615,33.92,77169.43,1.0,-0.31201,0.00014,25.92923]
[1776473957529,33.92,77169.91,1.0,-0.31195,0.00014,25.92718]
[1776473963708,33.92,77176.16,1.0,-0.31106,0.00014,25.89738]
[1776473968742,33.92,77174.39,1.0,-0.31131,0.00014,25.90582]
[1776473974275,33.92,77174.67,1.0,-0.31125,0.00014,25.90094]
[1776473980825,33.91,77174.64,1.0,-0.31124,0.00014,25.9005]
[1776473985862,33.91,77171.53,1.0,-0.31167,0.00014,25.91508]
[1776473991379,33.91,77171.18,1.0,-0.31171,0.00014,25.91641]
[1776473996706,33.91,77171.18,1.0,-0.3117,0.00014,25.91609]
[1776474001752,33.91,77179.0,1.0,-0.31058,0.00014,25.87835]
[1776474002750,33.9,77185.94,1.0,-0.30959,0.00014,25.84466]
[1776474002804,33.9,77185.94,1.0,-0.30959,0.00014,25.84466]
[1776474002879,33.9,77185.94,1.0,-0.30959,0.00014,25.84466]
[1776474002926,33.9,77185.94,1.0,-0.30959,0.00014,25.84466]
[1776474002930,33.9,77185.94,1.0,-0.30959,0.00014,25.84466]
[1776474003661,33.9,77190.44,1.0,-0.30895,0.00014,25.82271]
[1776474005333,33.9,77190.44,1.0,-0.30895,0.00014,25.82271]
[1776474005405,33.9,77190.44,1.0,-0.30895,0.00014,25.82271]
[1776474005428,33.9,77180.15,1.0,-0.31041,0.00014,25.87249]
[1776474006896,33.9,77180.15,1.0,-0.31041,0.00014,25.87249]
[1776474006907,33.9,77180.15,1.0,-0.31041,0.00014,25.87249]
[1776474007305,33.9,77181.2,1.0,-0.31026,0.00014,25.86748]
[1776474008934,33.9,77181.2,1.0,-0.31026,0.00014,25.86748]
[1776474008972,33.9,77181.2,1.0,-0.31026,0.00014,25.86752]
[1776474012286,33.91,77171.21,1.0,-0.31169,0.00014,25.9156]
[1776474016399,33.91,77162.25,1.0,-0.31298,0.00014,25.95882]
[1776474021428,33.91,77158.58,1.0,-0.31351,0.00014,25.97661]
[1776474027149,33.91,77157.78,1.0,-0.31364,0.00014,25.98091]
[1776474032183,33.92,77159.43,1.0,-0.3134,0.00014,25.97013]
[1776474035309,33.92,77170.99,1.0,-0.31176,0.00014,25.91533]
[1776474041735,33.92,77168.02,1.0,-0.31219,0.00014,25.92975]
[1776474044268,33.92,77176.64,1.0,-0.31096,0.00014,25.8884]
[1776474049749,33.92,77178.52,1.0,-0.31069,0.00014,25.87942]
[1776474059372,33.92,77171.01,1.0,-0.31176,0.00014,25.91544]
[1776474062768,33.92,77171.0,1.0,-0.31176,0.00014,25.91547]
[1776474062782,33.92,77171.0,1.0,-0.31176,0.00014,25.91547]
[1776474062827,33.92,77171.0,1.0,-0.31176,0.00014,25.91547]
[1776474062929,33.92,77156.48,1.0,-0.31384,0.00014,25.98473]
[1776474063759,33.92,77156.48,1.0,-0.31384,0.00014,25.98473]
[1776474063837,33.92,77156.0,1.0,-0.3139,0.00014,25.98701]
[1776474065361,33.92,77148.73,1.0,-0.31494,0.00014,26.02138]
[1776474065856,33.92,77148.73,1.0,-0.31494,0.00014,26.02138]
[1776474065898,33.92,77148.73,1.0,-0.31494,0.00014,26.02138]
[1776474065946,33.92,77139.86,1.0,-0.31621,0.00014,26.06304]
[1776474067935,33.92,77139.86,1.0,-0.31621,0.00014,26.06304]
[1776474068443,33.92,77136.25,1.0,-0.31673,0.00014,26.07986]
[1776474074485,33.92,77139.01,1.0,-0.31633,0.00014,26.06676]
[1776474077507,33.92,77150.06,1.0,-0.31475,0.00014,26.01481]
[1776474083548,33.92,77151.5,1.0,-0.31454,0.00014,26.00813]
[1776474088586,33.92,77152.59,1.0,-0.31439,0.00014,26.00308]
[1776474093618,33.92,77152.95,1.0,-0.31432,0.00014,25.99815]
[1776474098654,33.92,77146.41,1.0,-0.31526,0.00014,26.02907]
[1776474103688,33.92,77150.49,1.0,-0.31468,0.00014,26.00985]
[1776474104391,33.92,77150.49,1.0,-0.31468,0.00014,26.00985]
[1776474104420,33.92,77150.49,1.0,-0.31468,0.00014,26.00985]
[1776474104551,33.92,77150.49,1.0,-0.31468,0.00014,26.00985]
[1776474104559,33.92,77150.49,1.0,-0.31468,0.00014,26.00985]
[1776474104696,33.92,77150.01,1.0,-0.31475,0.00014,26.01212]
[1776474107724,33.92,77141.64,1.0,-0.31594,0.00014,26.05145]
[1776474114638,33.92,77137.72,1.0,-0.3165,0.00014,26.06965]
[1776474114676,33.92,77137.72,1.0,-0.3165,0.00014,26.06965]
[1776474114754,33.92,77137.72,1.0,-0.3165,0.00014,26.06965]
[1776474114766,33.92,77137.72,1.0,-0.3165,0.00014,26.06965]
[1776474114855,33.92,77137.72,1.0,-0.3165,0.00014,26.06954]
[1776474120811,33.92,77134.18,1.0,-0.317,0.00014,26.08582]
[1776474125843,33.92,77124.83,1.0,-0.31833,0.00014,26.12902]
[1776474127116,33.91,77124.43,1.0,-0.31839,0.00014,26.1308]
[1776474127144,33.91,77124.43,1.0,-0.31839,0.00014,26.1308]
[1776474128976,33.91,77124.5,1.0,-0.31838,0.00014,26.1304]
[1776474128986,33.91,77124.5,1.0,-0.31838,0.00014,26.1304]
[1776474129019,33.91,77124.5,1.0,-0.31838,0.00014,26.1304]
[1776474129018,33.91,77126.62,1.0,-0.31807,0.00014,26.12051]
[1776474129871,33.91,77126.62,1.0,-0.31807,0.00014,26.12044]
[1776474130998,33.91,77126.62,1.0,-0.31807,0.00014,26.12044]
[1776474131886,33.91,77128.99,1.0,-0.31773,0.00014,26.10933]
[1776474133050,33.91,77128.99,1.0,-0.31773,0.00014,26.10933]
[1776474133899,33.91,77128.16,1.0,-0.31784,0.00014,26.1131]
[1776474134546,33.91,77128.16,1.0,-0.31784,0.00014,26.1131]
[1776474134693,33.91,77128.16,1.0,-0.31784,0.00014,26.1131]
[1776474135092,33.91,77127.68,1.0,-0.31791,0.00014,26.11528]
[1776474135913,33.91,77127.37,1.0,-0.31795,0.00014,26.11667]
[1776474141956,33.91,77122.34,1.0,-0.31867,0.00014,26.13968]
[1776474144987,33.91,77133.08,1.0,-0.31712,0.00014,26.08965]
[1776474150012,33.91,77135.0,1.0,-0.31684,0.00014,26.08066]
[1776474154685,33.91,77138.1,1.0,-0.31638,0.00014,26.06286]
[1776474154746,33.91,77138.1,1.0,-0.31638,0.00014,26.06286]
[1776474155445,33.91,77139.91,1.0,-0.31612,0.00014,26.0544]
[1776474156054,33.91,77142.7,1.0,-0.31572,0.00014,26.04134]
[1776474159078,33.91,77152.0,1.0,-0.3144,0.00014,25.99766]
[1776474160088,33.91,77152.0,1.0,-0.3144,0.00014,25.99766]
[1776474160141,33.91,77156.53,1.0,-0.31375,0.00014,25.97607]
[1776474161558,33.91,77159.09,1.0,-0.31338,0.00014,25.96393]
[1776474161591,33.91,77159.09,1.0,-0.31338,0.00014,25.96393]
[1776474162096,33.91,77159.09,1.0,-0.31338,0.00014,25.96382]
[1776474169861,33.91,77160.01,1.0,-0.31324,0.00014,25.95931]
[1776474176015,33.9,77166.72,1.0,-0.31227,0.00014,25.92695]
[1776474181228,33.9,77170.87,1.0,-0.31168,0.00014,25.90685]
[1776474186263,33.9,77175.62,1.0,-0.311,0.00014,25.88398]
[1776474191302,33.9,77177.37,1.0,-0.31075,0.00014,25.87555]
[1776474196333,33.9,77178.04,1.0,-0.31065,0.00014,25.87225]
[1776474202885,33.9,77178.7,1.0,-0.31055,0.00014,25.8688]
[1776474208421,33.9,77176.18,1.0,-0.3109,0.00014,25.88077]
[1776474213453,33.9,77172.51,1.0,-0.3114,0.00014,25.89474]
[1776474219017,33.9,77167.79,1.0,-0.31206,0.00014,25.91703]
[1776474224615,33.89,77163.0,1.0,-0.31273,0.00014,25.93942]
[1776474230574,33.89,77160.79,1.0,-0.31305,0.00014,25.95004]
[1776474236622,33.9,77158.75,1.0,-0.31336,0.00014,25.96026]
[1776474241659,33.9,77165.78,1.0,-0.31237,0.00014,25.92726]
[1776474246692,33.9,77171.13,1.0,-0.31162,0.00014,25.90237]
[1776474250508,33.91,77175.37,1.0,-0.31103,0.00014,25.88248]
[1776474250539,33.91,77175.37,1.0,-0.31103,0.00014,25.88248]
[1776474251004,33.91,77175.37,1.0,-0.31103,0.00014,25.88248]
[1776474251105,33.91,77177.2,1.0,-0.31077,0.00014,25.87347]
[1776474256762,33.9,77173.22,1.0,-0.31132,0.00014,25.89223]
[1776474263310,33.9,77172.9,1.0,-0.31136,0.00014,25.89361]
[1776474268851,33.9,77171.54,1.0,-0.31155,0.00014,25.89979]
[1776474274637,33.9,77172.45,1.0,-0.31139,0.00014,25.89176]
[1776474281935,33.9,77172.45,1.0,-0.31139,0.00014,25.8917]
[1776474287120,33.9,77173.27,1.0,-0.31128,0.00014,25.88776]
[1776474293017,33.9,77173.2,1.0,-0.31131,0.00014,25.88886]
[1776474296118,33.9,77194.43,1.0,-0.3083,0.00014,25.78652]
[1776474298061,33.9,77196.84,1.0,-0.30795,0.00014,25.77462]
[1776474303149,33.9,77195.53,1.0,-0.30813,0.00014,25.7809]
[1776474304835,33.9,77195.53,1.0,-0.30813,0.00014,25.78089]
[1776474304931,33.9,77195.53,1.0,-0.30813,0.00014,25.78089]
[1776474305809,33.9,77195.09,1.0,-0.3082,0.00014,25.78302]
[1776474306111,33.9,77195.09,1.0,-0.30819,0.00014,25.783]
[1776474311128,33.9,77195.23,1.0,-0.30817,0.00014,25.78229]
[1776474316155,33.9,77203.93,1.0,-0.30694,0.00014,25.73985]
[1776474321117,33.9,77212.34,1.0,-0.30576,0.00014,25.69883]
[1776474323231,33.9,77199.84,1.0,-0.30753,0.00014,25.76028]
[1776474324722,33.9,77199.15,1.0,-0.30763,0.00014,25.76368]
[1776474324760,33.9,77199.15,1.0,-0.30763,0.00014,25.76368]
[1776474326166,33.9,77199.36,1.0,-0.3076,0.00014,25.76268]
[1776474326264,33.9,77199.35,1.0,-0.30761,0.00014,25.76277]
[1776474331287,33.91,77197.69,1.0,-0.30783,0.00014,25.76761]
[1776474336477,33.91,77192.62,1.0,-0.30855,0.00014,25.79234]
[1776474342364,33.91,77188.41,1.0,-0.30914,0.00014,25.8128]
[1776474347711,33.91,77187.69,1.0,-0.30925,0.00014,25.81631]
[1776474352821,33.91,77189.91,1.0,-0.30893,0.00014,25.80565]
[1776474360132,33.91,77194.85,1.0,-0.30824,0.00014,25.78184]
[1776474365524,33.91,77197.43,1.0,-0.30788,0.00014,25.76958]
[1776474370561,33.91,77196.12,1.0,-0.30807,0.00014,25.77612]
[1776474375597,33.91,77197.45,1.0,-0.30789,0.00014,25.76982]
[1776474381175,33.91,77198.61,1.0,-0.30773,0.00014,25.76432]
[1776474386676,33.91,77209.05,1.0,-0.30626,0.00014,25.71361]
[1776474391711,33.92,77212.03,1.0,-0.30583,0.00014,25.69599]
[1776474396746,33.92,77212.92,1.0,-0.30572,0.00014,25.69208]
[1776474403553,33.92,77213.89,1.0,-0.30559,0.00014,25.68767]
[1776474408830,33.92,77214.49,1.0,-0.30553,0.00014,25.68543]
[1776474414330,33.93,77215.51,1.0,-0.30539,0.00014,25.68076]
[1776474419907,33.93,77215.35,1.0,-0.30543,0.00014,25.68217]
[1776474424948,33.93,77215.08,1.0,-0.30548,0.00014,25.68392]
[1776474426976,33.93,77206.59,1.0,-0.30669,0.00014,25.72575]
[1776474431992,33.93,77206.18,1.0,-0.30675,0.00014,25.72795]
[1776474437033,33.93,77205.7,1.0,-0.30682,0.00014,25.73044]
[1776474442068,33.94,77206.55,1.0,-0.3067,0.00014,25.72642]
[1776474447104,33.94,77203.4,1.0,-0.30715,0.00014,25.74192]
[1776474451131,33.94,77194.6,1.0,-0.30838,0.00014,25.78141]
[1776474456168,33.94,77194.73,1.0,-0.30836,0.00014,25.78073]
[1776474461201,33.94,77191.45,1.0,-0.30882,0.00014,25.79663]
[1776474467244,33.94,77189.21,1.0,-0.30914,0.00014,25.80748]
[1776474474334,33.94,77189.21,1.0,-0.30914,0.00014,25.80748]
[1776474480334,33.94,77186.93,1.0,-0.30946,0.00014,25.81852]
[1776474485587,33.94,77182.96,1.0,-0.31003,0.00014,25.83767]
[1776474492418,33.94,77181.99,1.0,-0.31016,0.00014,25.84225]
[1776474500474,33.93,77181.68,1.0,-0.3102,0.00014,25.84367]
[1776474505087,33.94,77189.95,1.0,-0.30903,0.00014,25.8038]
[1776474510405,33.94,77191.84,1.0,-0.30877,0.00014,25.79473]
[1776474513505,33.94,77179.99,1.0,-0.31043,0.00014,25.84856]
[1776474523591,33.93,77178.5,1.0,-0.31064,0.00014,25.85557]
[1776474528675,33.93,77178.13,1.0,-0.31069,0.00014,25.85722]
[1776474533709,33.93,77177.56,1.0,-0.31077,0.00014,25.85991]
[1776474538744,33.93,77183.56,1.0,-0.30991,0.00014,25.83104]
[1776474544308,33.93,77184.95,1.0,-0.30972,0.00014,25.82435]
[1776474546978,33.93,77195.89,1.0,-0.30817,0.00014,25.77154]
[1776474552842,33.94,77192.66,1.0,-0.30864,0.00014,25.78759]
[1776474557879,33.94,77192.7,1.0,-0.30864,0.00014,25.78756]
[1776474562913,33.94,77195.76,1.0,-0.30821,0.00014,25.77287]
[1776474566941,33.94,77204.4,1.0,-0.30699,0.00014,25.73098]
[1776474573991,33.94,77206.43,1.0,-0.3067,0.00014,25.71804]
[1776474579028,33.94,77200.38,1.0,-0.30756,0.00014,25.74771]
[1776474584053,33.94,77195.49,1.0,-0.30825,0.00014,25.77154]
[1776474591557,33.94,77190.07,1.0,-0.30902,0.00014,25.79776]
[1776474597155,33.94,77188.87,1.0,-0.30918,0.00014,25.8035]
[1776474602264,33.94,77188.08,1.0,-0.3093,0.00014,25.80731]
[1776474608231,33.94,77189.01,1.0,-0.30917,0.00014,25.80287]
[1776474613267,33.94,77189.88,1.0,-0.30904,0.00014,25.79872]
[1776474618304,33.94,77190.28,1.0,-0.30899,0.00014,25.79683]
[1776474621326,33.94,77205.29,1.0,-0.30687,0.00014,25.72387]
[1776474625022,33.94,77212.62,1.0,-0.30584,0.00014,25.68822]
[1776474625062,33.94,77212.62,1.0,-0.30584,0.00014,25.68822]
[1776474625318,33.94,77212.62,1.0,-0.30584,0.00014,25.68822]
[1776474625348,33.94,77212.62,1.0,-0.30584,0.00014,25.68822]
[1776474625398,33.95,77217.91,1.0,-0.3051,0.00014,25.6623]
[1776474627504,33.95,77218.24,1.0,-0.30505,0.00014,25.6608]
[1776474627502,33.95,77241.87,1.0,-0.30174,0.00014,25.54357]
[1776474627795,33.95,77241.87,1.0,-0.30174,0.00014,25.54357]
[1776474628437,33.95,77251.25,1.0,-0.30042,0.00014,25.49651]
[1776474629379,33.95,77251.24,1.0,-0.30044,0.00014,25.49697]
[1776474631459,33.95,77252.27,1.0,-0.30029,0.00014,25.49179]
[1776474631468,33.95,77252.27,1.0,-0.30029,0.00014,25.49179]
[1776474631496,33.95,77251.45,1.0,-0.30039,0.00014,25.49254]
[1776474634579,33.95,77251.88,1.0,-0.30033,0.00014,25.4904]
[1776474634595,33.95,77250.17,1.0,-0.30057,0.00014,25.49904]
[1776474634634,33.95,77250.17,1.0,-0.30057,0.00014,25.49904]
[1776474635418,33.95,77250.17,1.0,-0.30057,0.00014,25.49904]
[1776474635481,33.95,77247.67,1.0,-0.30092,0.00014,25.51161]
[1776474635732,33.95,77247.67,1.0,-0.30092,0.00014,25.51161]
[1776474635777,33.95,77247.67,1.0,-0.30092,0.00014,25.51161]
[1776474636431,33.95,77247.67,1.0,-0.30092,0.00014,25.5116]
[1776474637014,33.95,77247.67,1.0,-0.30092,0.00014,25.5116]
[1776474637055,33.95,77247.67,1.0,-0.30092,0.00014,25.5116]
[1776474637563,33.95,77247.67,1.0,-0.30092,0.00014,25.5116]
[1776474637441,33.95,77249.0,1.0,-0.30073,0.00014,25.50492]
[1776474638168,33.95,77249.0,1.0,-0.30073,0.00014,25.50492]
[1776474638191,33.95,77249.0,1.0,-0.30073,0.00014,25.50492]
[1776474638441,33.95,77247.17,1.0,-0.30099,0.00014,25.51411]
[1776474639349,33.95,77247.17,1.0,-0.30099,0.00014,25.51411]
[1776474639361,33.95,77247.17,1.0,-0.30099,0.00014,25.51411]
[1776474639552,33.95,77245.42,1.0,-0.30123,0.00014,25.52287]
[1776474640478,33.95,77245.42,1.0,-0.30123,0.00014,25.52287]
[1776474640519,33.95,77245.42,1.0,-0.30123,0.00014,25.52287]
[1776474640533,33.95,77245.94,1.0,-0.30116,0.00014,25.52024]
[1776474641584,33.95,77245.94,1.0,-0.30116,0.00014,25.52024]
[1776474641675,33.95,77245.4,1.0,-0.30124,0.00014,25.52293]
[1776474641751,33.95,77245.4,1.0,-0.30124,0.00014,25.52293]
[1776474642469,33.95,77245.4,1.0,-0.30123,0.00014,25.52291]
[1776474645673,33.95,77242.21,1.0,-0.30168,0.00014,25.53877]
[1776474646497,33.95,77243.28,1.0,-0.30153,0.00014,25.53338]
[1776474651532,33.95,77241.37,1.0,-0.30179,0.00014,25.54275]
[1776474657574,33.95,77239.88,1.0,-0.30199,0.00014,25.54983]
[1776474662627,33.94,77242.07,1.0,-0.30168,0.00014,25.53866]
[1776474667650,33.94,77240.81,1.0,-0.30185,0.00014,25.54467]
[1776474672679,33.94,77244.93,1.0,-0.30128,0.00014,25.52438]
[1776474677715,33.94,77248.52,1.0,-0.30077,0.00014,25.50621]
[1776474683757,33.94,77248.35,1.0,-0.30079,0.00014,25.50694]
[1776474689201,33.94,77250.28,1.0,-0.30052,0.00014,25.49721]
[1776474694359,33.94,77250.28,1.0,-0.3005,0.00014,25.49373]
[1776474699869,33.94,77251.45,1.0,-0.30034,0.00014,25.4878]
[1776474706492,33.94,77251.96,1.0,-0.30026,0.00014,25.48521]
[1776474712961,33.94,77252.12,1.0,-0.30024,0.00014,25.48438]
[1776474719002,33.94,77252.33,1.0,-0.30021,0.00014,25.48331]
[1776474722169,33.94,77258.75,1.0,-0.29931,0.00014,25.45091]
[1776474722225,33.94,77258.75,1.0,-0.29931,0.00014,25.45091]
[1776474722326,33.94,77269.84,1.0,-0.29777,0.00014,25.39462]
[1776474726288,33.94,77274.69,1.0,-0.29709,0.00014,25.36999]
[1776474726598,33.94,77274.85,1.0,-0.29707,0.00014,25.36921]
[1776474727505,33.94,77285.68,1.0,-0.29557,0.00014,25.31378]
[1776474729075,33.94,77302.35,1.0,-0.29325,0.00014,25.22757]
[1776474732439,33.94,77302.83,1.0,-0.29319,0.00014,25.22501]
[1776474732506,33.94,77302.83,1.0,-0.29319,0.00014,25.22501]
[1776474732536,33.94,77301.99,1.0,-0.2933,0.00014,25.22931]
[1776474734433,33.94,77301.63,1.0,-0.29335,0.00014,25.23106]
[1776474734516,33.94,77299.77,1.0,-0.29361,0.00014,25.2407]
[1776474740154,33.94,77301.59,1.0,-0.29334,0.00014,25.23079]
[1776474745190,33.94,77306.12,1.0,-0.29271,0.00014,25.20688]
[1776474750225,33.93,77309.1,1.0,-0.29229,0.00014,25.19103]
[1776474755260,33.93,77308.51,1.0,-0.29234,0.00014,25.19037]
[1776474760295,33.93,77308.03,1.0,-0.2924,0.00014,25.19253]
[1776474765332,33.93,77307.74,1.0,-0.29243,0.00014,25.19369]
[1776474770367,33.93,77307.79,1.0,-0.29241,0.00014,25.19307]
[1776474775402,33.93,77308.24,1.0,-0.29234,0.00014,25.19036]
[1776474780435,33.92,77308.17,1.0,-0.29234,0.00014,25.19038]
[1776474785472,33.92,77302.33,1.0,-0.29314,0.00014,25.2204]
[1776474792519,33.92,77301.51,1.0,-0.29324,0.00014,25.22409]
[1776474797572,33.92,77299.21,1.0,-0.29355,0.00014,25.23564]
[1776474800575,33.92,77290.07,1.0,-0.29481,0.00014,25.28263]
[1776474805610,33.91,77284.85,1.0,-0.29552,0.00014,25.3088]
[1776474811653,33.91,77286.2,1.0,-0.29529,0.00014,25.29757]
[1776474816688,33.91,77286.04,1.0,-0.29529,0.00014,25.29768]
[1776474821724,33.9,77287.05,1.0,-0.29513,0.00014,25.29177]
[1776474826758,33.9,77288.68,1.0,-0.29489,0.00014,25.28253]
[1776474830789,33.9,77299.81,1.0,-0.29333,0.00014,25.22445]
[1776474835824,33.89,77292.83,1.0,-0.29429,0.00014,25.26011]
[1776474842049,33.89,77290.32,1.0,-0.29463,0.00014,25.27274]
[1776474843258,33.89,77320.39,1.0,-0.29045,0.00014,25.1155]
[1776474844170,33.89,77323.22,1.0,-0.29006,0.00014,25.10059]
[1776474848399,33.89,77322.25,1.0,-0.29019,0.00014,25.10568]
[1776474848445,33.89,77322.25,1.0,-0.29019,0.00014,25.10568]
[1776474852448,33.89,77321.86,1.0,-0.29025,0.00014,25.10773]
[1776474852550,33.89,77317.47,1.0,-0.29085,0.00014,25.13079]
[1776474857571,33.89,77308.63,1.0,-0.29207,0.00014,25.177]
[1776474863497,33.89,77308.32,1.0,-0.29211,0.00014,25.17833]
[1776474869536,33.89,77311.99,1.0,-0.2916,0.00014,25.159]
[1776474875106,33.89,77311.08,1.0,-0.2917,0.00014,25.16019]
[1776474880138,33.89,77309.78,1.0,-0.29188,0.00014,25.16688]
[1776474886180,33.88,77310.55,1.0,-0.29177,0.00014,25.16278]
[1776474893576,33.88,77309.43,1.0,-0.29192,0.00014,25.16857]
[1776474896251,33.88,77319.52,1.0,-0.29053,0.00014,25.11571]
[1776474901854,33.88,77312.84,1.0,-0.29145,0.00014,25.1508]
[1776474904379,33.89,77300.8,1.0,-0.29312,0.00014,25.21364]
[1776474911360,33.89,77299.6,1.0,-0.29329,0.00014,25.21993]
[1776474917921,33.88,77301.24,1.0,-0.29306,0.00014,25.21132]
[1776474919415,33.88,77292.69,1.0,-0.29424,0.00014,25.25554]
[1776474924451,33.88,77291.4,1.0,-0.29441,0.00014,25.26175]
[1776474929485,33.88,77292.2,1.0,-0.29429,0.00014,25.25726]
[1776474934894,33.88,77299.26,1.0,-0.29328,0.00014,25.21678]
[1776474940563,33.87,77303.61,1.0,-0.29265,0.00014,25.19333]
[1776474945872,33.87,77299.68,1.0,-0.29319,0.00014,25.21331]
[1776474951643,33.87,77302.48,1.0,-0.29279,0.00014,25.19838]
[1776474956983,33.87,77303.13,1.0,-0.2927,0.00014,25.19484]
[1776474962793,33.87,77304.91,1.0,-0.29244,0.00014,25.185]
[1776474971782,33.86,77299.75,1.0,-0.29313,0.00014,25.21118]
[1776474976821,33.86,77307.02,1.0,-0.29212,0.00014,25.17286]
[1776474977839,33.86,77318.99,1.0,-0.29046,0.00014,25.11005]
[1776474979943,33.86,77318.99,1.0,-0.29046,0.00014,25.10994]
[1776474980013,33.86,77318.99,1.0,-0.29046,0.00014,25.10994]
[1776474979982,33.86,77327.66,1.0,-0.28926,0.00014,25.06415]
[1776474980431,33.86,77327.66,1.0,-0.28926,0.00014,25.06415]
[1776474980850,33.86,77327.66,1.0,-0.28926,0.00014,25.06415]
[1776474983873,33.86,77317.78,1.0,-0.29062,0.00014,25.11616]
[1776474988906,33.86,77316.93,1.0,-0.29073,0.00014,25.12037]
[1776474993945,33.86,77313.84,1.0,-0.29114,0.00014,25.13303]
[1776474998979,33.86,77311.71,1.0,-0.29143,0.00014,25.14403]
[1776475004020,33.86,77307.87,1.0,-0.29195,0.00014,25.16397]
[1776475009049,33.85,77304.98,1.0,-0.29234,0.00014,25.17866]
[1776475014091,33.85,77289.18,1.0,-0.29453,0.00014,25.26052]
[1776475019119,33.86,77286.91,1.0,-0.29486,0.00014,25.27305]
[1776475024737,33.86,77288.24,1.0,-0.29469,0.00014,25.26677]
[1776475030070,33.86,77290.92,1.0,-0.29434,0.00014,25.25371]
[1776475031907,33.87,77299.82,1.0,-0.29312,0.00014,25.20801]
[1776475037247,33.86,77304.49,1.0,-0.29246,0.00014,25.18323]
[1776475042524,33.86,77304.09,1.0,-0.29251,0.00014,25.18499]
[1776475048648,33.86,77303.7,1.0,-0.29255,0.00014,25.18645]
[1776475054366,33.86,77307.63,1.0,-0.29197,0.00014,25.16184]
[1776475058848,33.86,77294.05,1.0,-0.29385,0.00014,25.2324]
[1776475064436,33.86,77290.74,1.0,-0.29431,0.00014,25.24968]
[1776475069471,33.86,77290.97,1.0,-0.29429,0.00014,25.24885]
[1776475074507,33.86,77289.16,1.0,-0.29456,0.00014,25.25901]
[1776475079540,33.86,77293.22,1.0,-0.29401,0.00014,25.23857]
[1776475084583,33.87,77292.45,1.0,-0.29412,0.00014,25.2429]
[1776475089611,33.87,77292.45,1.0,-0.29413,0.00014,25.24325]
[1776475094650,33.87,77292.99,1.0,-0.29407,0.00014,25.24088]
[1776475099682,33.87,77295.73,1.0,-0.2937,0.00014,25.22712]
[1776475107056,33.87,77295.61,1.0,-0.29373,0.00014,25.22817]
[1776475112706,33.88,77300.89,1.0,-0.29299,0.00014,25.19781]
[1776475117810,33.88,77297.46,1.0,-0.29347,0.00014,25.21591]
[1776475122846,33.88,77289.56,1.0,-0.29458,0.00014,25.25733]
[1776475127881,33.88,77290.78,1.0,-0.29443,0.00014,25.25184]
[1776475132955,33.89,77291.34,1.0,-0.29437,0.00014,25.24959]
[1776475136945,33.89,77305.28,1.0,-0.29244,0.00014,25.17728]
[1776475139185,33.89,77315.97,1.0,-0.29096,0.00014,25.1212]
[1776475145173,33.89,77315.57,1.0,-0.29101,0.00014,25.12321]
[1776475152537,33.89,77309.0,1.0,-0.29192,0.00014,25.15753]
[1776475158090,33.89,77307.66,1.0,-0.2921,0.00014,25.16459]
[1776475163130,33.89,77306.53,1.0,-0.29226,0.00014,25.17051]
[1776475168165,33.89,77306.91,1.0,-0.29221,0.00014,25.16858]
[1776475173199,33.89,77307.56,1.0,-0.2921,0.00014,25.1617]
[1776475178234,33.89,77307.14,1.0,-0.29215,0.00014,25.16376]
[1776475183269,33.89,77306.92,1.0,-0.29218,0.00014,25.16479]
[1776475188304,33.88,77304.87,1.0,-0.29246,0.00014,25.17534]
[1776475193489,33.88,77301.07,1.0,-0.29299,0.00014,25.19513]
[1776475196962,33.88,77327.19,1.0,-0.28938,0.00014,25.05819]
[1776475197368,33.88,77327.19,1.0,-0.28938,0.00014,25.05826]
[1776475198488,33.89,77339.48,1.0,-0.28769,0.00014,24.99332]
[1776475203829,33.89,77334.44,1.0,-0.2884,0.00014,25.02062]
[1776475205505,33.89,77323.08,1.0,-0.28997,0.00014,25.08087]
[1776475205589,33.89,77323.08,1.0,-0.28997,0.00014,25.08087]
[1776475205655,33.89,77323.08,1.0,-0.28997,0.00014,25.08087]
[1776475206320,33.89,77318.77,1.0,-0.29057,0.00014,25.10368]
[1776475207833,33.89,77301.53,1.0,-0.29295,0.00014,25.19395]
[1776475208603,33.89,77301.53,1.0,-0.29295,0.00014,25.19395]
[1776475208693,33.89,77301.53,1.0,-0.29295,0.00014,25.19395]
[1776475208792,33.89,77297.09,1.0,-0.29357,0.00014,25.21699]
[1776475211571,33.89,77306.37,1.0,-0.29228,0.00014,25.16868]
[1776475212747,33.89,77306.37,1.0,-0.29228,0.00014,25.16868]
[1776475212817,33.89,77306.59,1.0,-0.29225,0.00014,25.16752]
[1776475215143,33.89,77306.59,1.0,-0.29225,0.00014,25.1675]
[1776475215300,33.89,77306.59,1.0,-0.29225,0.00014,25.1675]
[1776475220529,33.89,77317.5,1.0,-0.29075,0.00014,25.1105]
[1776475224849,33.89,77316.93,1.0,-0.29083,0.00014,25.11364]
[1776475224948,33.89,77314.6,1.0,-0.29115,0.00014,25.12591]
[1776475232613,33.89,77310.87,1.0,-0.29165,0.00014,25.14216]
[1776475237648,33.89,77310.69,1.0,-0.29168,0.00014,25.14318]
[1776475242688,33.89,77305.12,1.0,-0.29245,0.00014,25.17219]
[1776475247718,33.89,77301.26,1.0,-0.29298,0.00014,25.1921]
[1776475252753,33.89,77301.14,1.0,-0.29299,0.00014,25.19241]
[1776475257789,33.89,77303.19,1.0,-0.29269,0.00014,25.18139]
[1776475262825,33.89,77304.05,1.0,-0.29256,0.00014,25.17655]
[1776475268397,33.89,77308.82,1.0,-0.2919,0.00014,25.15141]
[1776475274720,33.88,77309.74,1.0,-0.29177,0.00014,25.14643]
[1776475279722,33.88,77309.35,1.0,-0.29182,0.00014,25.14836]
[1776475284980,33.88,77310.74,1.0,-0.29162,0.00014,25.14101]
[1776475290022,33.88,77309.53,1.0,-0.29179,0.00014,25.14734]
[1776475295051,33.88,77306.97,1.0,-0.29212,0.00014,25.15724]
[1776475300085,33.88,77303.02,1.0,-0.29267,0.00014,25.17774]
[1776475305122,33.88,77303.45,1.0,-0.29261,0.00014,25.17532]
[1776475310159,33.88,77303.7,1.0,-0.29257,0.00014,25.17386]
[1776475316201,33.88,77302.79,1.0,-0.29269,0.00014,25.17838]
[1776475321236,33.88,77301.89,1.0,-0.29281,0.00014,25.18288]
[1776475323250,33.88,77290.12,1.0,-0.29445,0.00014,25.2443]
[1776475328403,33.88,77284.68,1.0,-0.29522,0.00014,25.27299]
[1776475335334,33.88,77290.56,1.0,-0.29441,0.00014,25.24283]
[1776475342387,33.88,77290.02,1.0,-0.29447,0.00014,25.24517]
[1776475347417,33.88,77292.39,1.0,-0.29414,0.00014,25.23277]
[1776475353489,33.88,77294.2,1.0,-0.29387,0.00014,25.22006]
[1776475360510,33.88,77295.3,1.0,-0.29373,0.00014,25.21462]
[1776475369572,33.88,77296.34,1.0,-0.29359,0.00014,25.20939]
[1776475375200,33.88,77300.13,1.0,-0.29306,0.00014,25.18953]
[1776475381416,33.88,77299.81,1.0,-0.2931,0.00014,25.19107]
[1776475387191,33.88,77302.02,1.0,-0.29279,0.00014,25.17951]
[1776475390720,33.88,77293.1,1.0,-0.29403,0.00014,25.226]
[1776475395755,33.89,77293.04,1.0,-0.29405,0.00014,25.22664]
[1776475403501,33.89,77293.61,1.0,-0.29397,0.00014,25.22391]
[1776475408848,33.89,77295.31,1.0,-0.29375,0.00014,25.21547]
[1776475413885,33.89,77296.42,1.0,-0.29358,0.00014,25.20649]
[1776475418917,33.89,77297.35,1.0,-0.29345,0.00014,25.20184]
[1776475423954,33.89,77297.94,1.0,-0.29338,0.00014,25.19894]
[1776475427982,33.89,77307.58,1.0,-0.29203,0.00014,25.14844]
[1776475434803,33.89,77311.56,1.0,-0.29148,0.00014,25.1274]
[1776475440065,33.89,77307.39,1.0,-0.29205,0.00014,25.14889]
[1776475445697,33.88,77304.42,1.0,-0.29245,0.00014,25.16404]
[1776475453158,33.88,77304.42,1.0,-0.29244,0.00014,25.16359]
[1776475458874,33.88,77306.21,1.0,-0.29218,0.00014,25.15402]
[1776475464602,33.88,77308.44,1.0,-0.29187,0.00014,25.14214]
[1776475471290,33.88,77309.29,1.0,-0.29173,0.00014,25.13412]
[1776475476325,33.88,77308.92,1.0,-0.29178,0.00014,25.136]
[1776475481358,33.88,77308.3,1.0,-0.29186,0.00014,25.13922]
[1776475490424,33.88,77308.23,1.0,-0.29187,0.00014,25.13955]
[1776475495459,33.88,77315.21,1.0,-0.29091,0.00014,25.10295]
[1776475500495,33.88,77315.56,1.0,-0.29086,0.00014,25.10107]
[1776475505529,33.88,77322.89,1.0,-0.28985,0.00014,25.06253]
[1776475511572,33.88,77325.06,1.0,-0.28956,0.00014,25.05145]
[1776475516606,33.88,77319.53,1.0,-0.29032,0.00014,25.08076]
[1776475521641,33.88,77317.71,1.0,-0.29058,0.00014,25.09048]
[1776475526676,33.88,77316.58,1.0,-0.29074,0.00014,25.09655]
[1776475532720,33.88,77315.08,1.0,-0.29093,0.00014,25.10116]
[1776475537872,33.88,77314.98,1.0,-0.29095,0.00014,25.10177]
[1776475538070,33.88,77323.88,1.0,-0.28972,0.00014,25.05504]
[1776475542140,33.89,77315.35,1.0,-0.2909,0.00014,25.10019]
[1776475547836,33.89,77309.46,1.0,-0.29172,0.00014,25.13112]
[1776475549042,33.89,77296.49,1.0,-0.29352,0.00014,25.1989]
[1776475554875,33.89,77291.55,1.0,-0.29423,0.00014,25.22528]
[1776475558238,33.89,77281.21,1.0,-0.29567,0.00014,25.27891]
[1776475563937,33.89,77281.39,1.0,-0.29566,0.00014,25.27847]
[1776475568972,33.9,77281.85,1.0,-0.29561,0.00014,25.27688]
[1776475573648,33.9,77290.75,1.0,-0.2944,0.00014,25.23186]
[1776475579141,33.91,77290.05,1.0,-0.29452,0.00014,25.23621]
[1776475584681,33.91,77289.72,1.0,-0.29458,0.00014,25.23875]
[1776475589831,33.92,77292.68,1.0,-0.2942,0.00014,25.22445]
[1776475595156,33.92,77294.94,1.0,-0.29389,0.00014,25.21032]
[1776475600192,33.92,77301.41,1.0,-0.29301,0.00014,25.17762]
[1776475605226,33.93,77300.84,1.0,-0.29312,0.00014,25.18152]
[1776475612064,33.93,77300.58,1.0,-0.29317,0.00014,25.18359]
[1776475620332,33.94,77300.06,1.0,-0.29329,0.00014,25.1882]
[1776475627385,33.95,77298.72,1.0,-0.2935,0.00014,25.19626]
[1776475633427,33.95,77298.85,1.0,-0.29351,0.00014,25.1966]
[1776475638469,33.96,77301.28,1.0,-0.2932,0.00014,25.1849]
[1776475644509,33.96,77304.04,1.0,-0.29284,0.00014,25.1714]
[1776475649544,33.96,77304.64,1.0,-0.29274,0.00014,25.16787]
[1776475657601,33.96,77305.39,1.0,-0.29261,0.00014,25.16004]
[1776475662636,33.95,77306.35,1.0,-0.29247,0.00014,25.1548]
[1776475667672,33.95,77307.1,1.0,-0.29236,0.00014,25.15069]
[1776475672708,33.95,77307.58,1.0,-0.29229,0.00014,25.14803]
[1776475678751,33.95,77311.17,1.0,-0.29179,0.00014,25.12923]
[1776475684158,33.95,77307.6,1.0,-0.29228,0.00014,25.1478]
[1776475689743,33.96,77301.71,1.0,-0.29311,0.00014,25.17905]
[1776475696829,33.96,77299.08,1.0,-0.2935,0.00014,25.19355]
[1776475701957,33.97,77297.38,1.0,-0.29377,0.00014,25.20376]
[1776475707523,33.97,77295.78,1.0,-0.29403,0.00014,25.21333]
[1776475713995,33.98,77295.07,1.0,-0.29414,0.00014,25.21478]
[1776475725069,33.99,77294.26,1.0,-0.29429,0.00014,25.22073]
[1776475730109,33.99,77292.08,1.0,-0.29461,0.00014,25.23268]
[1776475736152,33.99,77291.28,1.0,-0.29474,0.00014,25.23763]
[1776475744206,34.0,77290.99,1.0,-0.29481,0.00014,25.24016]
[1776475753270,34.01,77291.28,1.0,-0.2948,0.00014,25.23981]
[1776475758306,34.01,77291.58,1.0,-0.29477,0.00014,25.23889]
[1776475763340,34.01,77291.26,1.0,-0.29483,0.00014,25.24115]
[1776475769069,34.01,77291.21,1.0,-0.29486,0.00014,25.24201]
[1776475775177,34.02,77291.21,1.0,-0.29486,0.00014,25.24225]
[1776475780462,34.02,77290.53,1.0,-0.29496,0.00014,25.2431]
[1776475787512,34.02,77290.33,1.0,-0.29497,0.00014,25.24351]
[1776475796565,34.02,77291.09,1.0,-0.29486,0.00014,25.23934]
[1776475798667,34.01,77301.95,1.0,-0.29333,0.00014,25.18254]
[1776475804655,34.01,77296.72,1.0,-0.29404,0.00014,25.20904]
[1776475810556,34.01,77298.18,1.0,-0.29383,0.00014,25.20081]
[1776475816954,34.0,77292.89,1.0,-0.29455,0.00014,25.22784]
[1776475822009,34.0,77291.85,1.0,-0.29469,0.00014,25.23315]
[1776475828203,34.0,77299.06,1.0,-0.29368,0.00014,25.19529]
[1776475835354,34.0,77298.07,1.0,-0.29378,0.00014,25.19635]
[1776475840412,33.99,77296.58,1.0,-0.29397,0.00014,25.20334]
[1776475845479,33.99,77294.65,1.0,-0.29423,0.00014,25.21301]
[1776475850962,33.99,77293.86,1.0,-0.29433,0.00014,25.2168]
[1776475855998,33.99,77293.71,1.0,-0.29434,0.00014,25.2172]
[1776475861034,33.99,77296.09,1.0,-0.29401,0.00014,25.20465]
[1776475866781,33.99,77296.03,1.0,-0.29401,0.00014,25.20475]
[1776475871870,33.99,77299.1,1.0,-0.29358,0.00014,25.18865]
[1776475877146,33.98,77296.99,1.0,-0.29386,0.00014,25.19924]
[1776475882181,33.98,77295.91,1.0,-0.29401,0.00014,25.20457]
[1776475887216,33.98,77298.34,1.0,-0.29366,0.00014,25.19177]
[1776475892251,33.98,77298.44,1.0,-0.29363,0.00014,25.18762]
[1776475896393,33.98,77284.07,1.0,-0.29561,0.00014,25.26143]
[1776475902322,33.98,77278.1,1.0,-0.29642,0.00014,25.2913]
[1776475907357,33.97,77275.03,1.0,-0.29684,0.00014,25.30635]
[1776475913477,33.97,77270.76,1.0,-0.29742,0.00014,25.32754]
[1776475919100,33.96,77269.07,1.0,-0.29762,0.00014,25.33507]
[1776475921066,33.96,77279.61,1.0,-0.29615,0.00014,25.28097]
[1776475926087,33.96,77281.89,1.0,-0.29583,0.00014,25.2693]
[1776475933574,33.97,77282.87,1.0,-0.29571,0.00014,25.26475]
[1776475939587,33.97,77290.71,1.0,-0.29464,0.00014,25.22545]
[1776475944622,33.97,77302.44,1.0,-0.29301,0.00014,25.16431]
[1776475949653,33.97,77307.5,1.0,-0.2923,0.00014,25.13768]
[1776475954688,33.97,77307.11,1.0,-0.29233,0.00014,25.13597]
[1776475959730,33.96,77302.97,1.0,-0.2929,0.00014,25.15743]
[1776475967794,33.97,77300.7,1.0,-0.29324,0.00014,25.1703]
[1776475972891,33.97,77299.22,1.0,-0.29345,0.00014,25.17805]
[1776475979877,33.97,77295.57,1.0,-0.29395,0.00014,25.19695]
[1776475985056,33.97,77296.36,1.0,-0.29384,0.00014,25.19282]
[1776475990956,33.97,77295.4,1.0,-0.29397,0.00014,25.19768]
[1776475995991,33.97,77299.34,1.0,-0.29342,0.00014,25.17719]
[1776476001026,33.97,77297.04,1.0,-0.29374,0.00014,25.18897]
[1776476004047,33.97,77286.91,1.0,-0.29514,0.00014,25.2412]
[1776476009082,33.97,77286.71,1.0,-0.29516,0.00014,25.24185]
[1776476014117,33.96,77287.51,1.0,-0.29502,0.00014,25.23392]
[1776476020170,33.96,77287.85,1.0,-0.29497,0.00014,25.23182]
[1776476025195,33.96,77288.21,1.0,-0.29491,0.00014,25.22972]
[1776476030232,33.96,77288.19,1.0,-0.29491,0.00014,25.22959]
[1776476035864,33.96,77288.39,1.0,-0.29487,0.00014,25.22838]
[1776476041311,33.96,77289.48,1.0,-0.29471,0.00014,25.22247]
[1776476046557,33.96,77290.65,1.0,-0.29455,0.00014,25.21636]
[1776476053599,33.96,77290.73,1.0,-0.29453,0.00014,25.21573]
[1776476059401,33.96,77288.39,1.0,-0.29486,0.00014,25.22778]
[1776476064468,33.96,77273.91,1.0,-0.29688,0.00014,25.30252]
[1776476070156,33.96,77268.85,1.0,-0.2976,0.00014,25.32855]
[1776476077728,33.96,77268.04,1.0,-0.2977,0.00014,25.32948]
[1776476083601,33.96,77267.29,1.0,-0.29781,0.00014,25.33368]
[1776476088637,33.96,77263.96,1.0,-0.29828,0.00014,25.35078]
[1776476094018,33.96,77257.78,1.0,-0.29915,0.00014,25.38219]
[1776476099095,33.97,77258.87,1.0,-0.29902,0.00014,25.37785]
[1776476105219,33.98,77259.02,1.0,-0.29905,0.00014,25.37886]
[1776476110436,33.99,77260.83,1.0,-0.29885,0.00014,25.37176]
[1776476115825,34.0,77260.83,1.0,-0.29889,0.00014,25.37325]
[1776476121868,34.0,77263.58,1.0,-0.29851,0.00014,25.35942]
[1776476128919,34.01,77261.89,1.0,-0.29878,0.00014,25.36955]
[1776476133951,34.01,77264.53,1.0,-0.29844,0.00014,25.35429]
[1776476139994,34.02,77265.23,1.0,-0.29834,0.00014,25.35099]
[1776476147045,34.02,77260.17,1.0,-0.29906,0.00014,25.37698]
[1776476153087,34.02,77259.13,1.0,-0.29922,0.00014,25.38263]
[1776476158121,34.02,77257.73,1.0,-0.29942,0.00014,25.39003]
[1776476162248,34.02,77271.39,1.0,-0.29752,0.00014,25.32118]
[1776476168191,34.03,77272.76,1.0,-0.29735,0.00014,25.31499]
[1776476173227,34.03,77275.22,1.0,-0.29703,0.00014,25.30307]
[1776476180276,34.03,77275.84,1.0,-0.29696,0.00014,25.30073]
[1776476186319,34.04,77278.92,1.0,-0.29655,0.00014,25.2858]
[1776476193534,34.04,77280.47,1.0,-0.29635,0.00014,25.27832]
[1776476199303,34.04,77273.15,1.0,-0.29737,0.00014,25.313]
[1776476200419,34.04,77261.51,1.0,-0.29899,0.00014,25.37209]
[1776476205773,34.04,77257.6,1.0,-0.29954,0.00014,25.39183]
[1776476211141,34.04,77257.92,1.0,-0.29949,0.00014,25.39021]
[1776476216528,34.05,77260.07,1.0,-0.2992,0.00014,25.37952]
[1776476221566,34.05,77256.39,1.0,-0.29971,0.00014,25.39817]
[1776476227605,34.05,77253.19,1.0,-0.30016,0.00014,25.4143]
[1776476232640,34.05,77247.7,1.0,-0.30096,0.00014,25.44297]
[1776476237675,34.06,77241.47,1.0,-0.30187,0.00014,25.47539]
[1776476242711,34.07,77241.16,1.0,-0.30194,0.00014,25.47821]
[1776476249760,34.07,77241.06,1.0,-0.302,0.00014,25.48043]
[1776476255803,34.08,77241.56,1.0,-0.30195,0.00014,25.47597]
[1776476261491,34.09,77240.71,1.0,-0.30211,0.00014,25.48155]
[1776476266881,34.1,77240.68,1.0,-0.30214,0.00014,25.48277]
[1776476272923,34.1,77241.12,1.0,-0.30211,0.00014,25.48184]
[1776476273589,34.1,77241.12,1.0,-0.30211,0.00014,25.48184]
[1776476273644,34.1,77241.12,1.0,-0.30211,0.00014,25.48184]
[1776476274026,34.1,77232.54,1.0,-0.30332,0.00014,25.52459]
[1776476280032,34.11,77225.83,1.0,-0.30428,0.00014,25.55849]
[1776476287021,34.11,77226.14,1.0,-0.30427,0.00014,25.55803]
[1776476292295,34.12,77231.91,1.0,-0.30347,0.00014,25.53017]
[1776476297493,34.12,77228.22,1.0,-0.30401,0.00014,25.54917]
[1776476301126,34.12,77216.55,1.0,-0.30567,0.00014,25.60709]
[1776476306156,34.13,77215.58,1.0,-0.30582,0.00014,25.61224]
[1776476311193,34.13,77216.69,1.0,-0.30565,0.00014,25.60381]
[1776476316229,34.13,77219.4,1.0,-0.30528,0.00014,25.59095]
[1776476321266,34.13,77220.77,1.0,-0.3051,0.00014,25.58466]
[1776476326301,34.14,77228.2,1.0,-0.30407,0.00014,25.5487]
[1776476331334,34.14,77226.82,1.0,-0.30428,0.00014,25.55605]
[1776476336371,34.14,77227.19,1.0,-0.30424,0.00014,25.55476]
[1776476341405,34.14,77225.77,1.0,-0.30446,0.00014,25.56228]
[1776476346421,34.15,77223.25,1.0,-0.30482,0.00014,25.57501]
[1776476352485,34.15,77224.29,1.0,-0.30469,0.00014,25.57059]
[1776476358577,34.15,77224.74,1.0,-0.30464,0.00014,25.56864]
[1776476366686,34.16,77227.12,1.0,-0.30433,0.00014,25.55794]
[1776476374637,34.16,77227.28,1.0,-0.30431,0.00014,25.55452]
[1776476379672,34.16,77228.12,1.0,-0.3042,0.00014,25.55086]
[1776476383950,34.17,77237.99,1.0,-0.30283,0.00014,25.50257]
[1776476386309,34.17,77248.07,1.0,-0.30143,0.00014,25.45285]
[1776476392076,34.17,77249.85,1.0,-0.30121,0.00014,25.44498]
[1776476397799,34.18,77245.8,1.0,-0.30181,0.00014,25.46646]
[1776476402834,34.18,77242.57,1.0,-0.30228,0.00014,25.48336]
[1776476407869,34.19,77241.68,1.0,-0.30243,0.00014,25.48861]
[1776476413530,34.19,77241.78,1.0,-0.30244,0.00014,25.48895]
[1776476418945,34.2,77240.05,1.0,-0.3027,0.00014,25.49848]
[1776476423981,34.2,77239.37,1.0,-0.30282,0.00014,25.50262]
[1776476432040,34.21,77238.66,1.0,-0.30293,0.00014,25.50395]
[1776476437074,34.21,77238.01,1.0,-0.30304,0.00014,25.5079]
[1776476442766,34.22,77237.59,1.0,-0.30313,0.00014,25.51085]
[1776476448160,34.22,77240.4,1.0,-0.30275,0.00014,25.49773]
[1776476453195,34.23,77244.8,1.0,-0.30216,0.00014,25.47681]
[1776476459239,34.22,77246.08,1.0,-0.30197,0.00014,25.4699]
[1776476464321,34.22,77244.16,1.0,-0.30223,0.00014,25.47907]
[1776476470040,34.22,77242.14,1.0,-0.3025,0.00014,25.48854]
[1776476470096,34.22,77242.14,1.0,-0.3025,0.00014,25.48854]
[1776476470589,34.22,77242.14,1.0,-0.3025,0.00014,25.48854]
[1776476470599,34.22,77242.14,1.0,-0.30249,0.00014,25.48845]
[1776476475997,34.22,77241.39,1.0,-0.30259,0.00014,25.4918]
[1776476483051,34.21,77241.66,1.0,-0.30253,0.00014,25.48969]
[1776476489683,34.21,77245.55,1.0,-0.30198,0.00014,25.47018]
[1776476495387,34.21,77249.42,1.0,-0.30141,0.00014,25.44704]
[1776476500524,34.21,77249.42,1.0,-0.30139,0.00014,25.44654]
[1776476505571,34.2,77245.92,1.0,-0.30187,0.00014,25.4636]
[1776476510594,34.2,77244.77,1.0,-0.30203,0.00014,25.46901]
[1776476515630,34.2,77242.92,1.0,-0.30228,0.00014,25.47784]
[1776476522680,34.2,77242.68,1.0,-0.3023,0.00014,25.47865]
[1776476527714,34.2,77242.08,1.0,-0.30238,0.00014,25.48139]
[1776476533404,34.2,77240.65,1.0,-0.30257,0.00014,25.48825]
[1776476540805,34.19,77240.65,1.0,-0.30256,0.00014,25.4879]
[1776476553545,34.19,77237.73,1.0,-0.30294,0.00014,25.49844]
[1776476563614,34.19,77236.86,1.0,-0.30305,0.00014,25.50235]
[1776476573684,34.19,77236.24,1.0,-0.30313,0.00014,25.50498]
[1776476580080,34.19,77237.24,1.0,-0.30298,0.00014,25.49984]
[1776476583757,34.18,77262.63,1.0,-0.29942,0.00014,25.37289]
[1776476584784,34.18,77262.63,1.0,-0.29942,0.00014,25.37289]
[1776476584818,34.18,77262.63,1.0,-0.29942,0.00014,25.37289]
[1776476585645,34.18,77262.63,1.0,-0.29942,0.00014,25.37266]
[1776476585680,34.18,77263.25,1.0,-0.29933,0.00014,25.36955]
[1776476591624,34.18,77266.62,1.0,-0.29884,0.00014,25.35169]
[1776476595845,34.17,77275.91,1.0,-0.29753,0.00014,25.30404]
[1776476601146,34.17,77272.16,1.0,-0.29803,0.00014,25.32216]
[1776476604588,34.17,77271.18,1.0,-0.29816,0.00014,25.32713]
[1776476604625,34.17,77271.18,1.0,-0.29816,0.00014,25.32713]
[1776476604796,34.17,77271.18,1.0,-0.29816,0.00014,25.32713]
[1776476604797,34.17,77271.31,1.0,-0.29815,0.00014,25.32648]
[1776476610302,34.17,77273.32,1.0,-0.29787,0.00014,25.31634]
[1776476615336,34.17,77275.35,1.0,-0.29757,0.00014,25.30267]
[1776476620373,34.17,77276.85,1.0,-0.29736,0.00014,25.2951]
[1776476625406,34.17,77278.96,1.0,-0.29707,0.00014,25.28443]
[1776476630441,34.17,77279.58,1.0,-0.29698,0.00014,25.28131]
[1776476635478,34.17,77284.47,1.0,-0.29631,0.00014,25.25653]
[1776476640512,34.17,77288.97,1.0,-0.29568,0.00014,25.23336]
[1776476645568,34.17,77293.51,1.0,-0.29503,0.00014,25.20946]
[1776476650581,34.16,77294.61,1.0,-0.29486,0.00014,25.20311]
[1776476657814,34.16,77295.3,1.0,-0.29475,0.00014,25.19899]
[1776476664961,34.15,77296.63,1.0,-0.29453,0.00014,25.19056]
[1776476672734,34.14,77294.25,1.0,-0.2948,0.00014,25.19789]
[1776476678779,34.14,77295.15,1.0,-0.29465,0.00014,25.19217]
[1776476684461,34.13,77295.47,1.0,-0.29457,0.00014,25.18942]
[1776476693165,34.13,77295.98,1.0,-0.29448,0.00014,25.18588]
[1776476693215,34.13,77295.98,1.0,-0.29448,0.00014,25.18588]
[1776476693883,34.12,77295.98,1.0,-0.29446,0.00014,25.18496]
[1776476694338,34.12,77295.98,1.0,-0.29446,0.00014,25.18496]
[1776476694384,34.12,77295.98,1.0,-0.29446,0.00014,25.18496]
[1776476694447,34.12,77295.98,1.0,-0.29446,0.00014,25.18496]
[1776476694764,34.12,77295.98,1.0,-0.29446,0.00014,25.18496]
[1776476694848,34.12,77295.98,1.0,-0.29446,0.00014,25.18496]
[1776476695142,34.12,77283.62,1.0,-0.29617,0.00014,25.24819]
[1776476695705,34.12,77283.62,1.0,-0.29617,0.00014,25.24819]
[1776476695907,34.12,77283.62,1.0,-0.29616,0.00014,25.24797]
[1776476696310,34.12,77283.62,1.0,-0.29616,0.00014,25.24797]
[1776476696590,34.12,77283.62,1.0,-0.29616,0.00014,25.24797]
[1776476696940,34.12,77283.62,1.0,-0.29616,0.00014,25.24797]
[1776476697018,34.12,77233.83,1.0,-0.30311,0.00014,25.49825]
[1776476697210,34.12,77233.83,1.0,-0.30311,0.00014,25.49825]
[1776476697394,34.12,77233.83,1.0,-0.30311,0.00014,25.49825]
[1776476697739,34.12,77233.83,1.0,-0.30311,0.00014,25.49825]
[1776476697941,34.12,77223.28,1.0,-0.30459,0.00014,25.55026]
[1776476700830,34.12,77223.17,1.0,-0.30461,0.00014,25.55091]
[1776476703307,34.12,77232.68,1.0,-0.30328,0.00014,25.50415]
[1776476703599,34.12,77232.68,1.0,-0.30328,0.00014,25.50415]
[1776476704168,34.12,77232.76,1.0,-0.30327,0.00014,25.50382]
[1776476704181,34.12,77232.76,1.0,-0.30327,0.00014,25.50382]
[1776476704961,34.13,77239.18,1.0,-0.30237,0.00014,25.4721]
[1776476706060,34.13,77239.18,1.0,-0.30237,0.00014,25.4721]
[1776476706069,34.13,77239.18,1.0,-0.30237,0.00014,25.4721]
[1776476706975,34.13,77244.44,1.0,-0.30164,0.00014,25.44618]
[1776476707219,34.13,77244.44,1.0,-0.30164,0.00014,25.44618]
[1776476707546,34.13,77244.44,1.0,-0.30164,0.00014,25.44618]
[1776476707983,34.13,77239.3,1.0,-0.30237,0.00014,25.47186]
[1776476709168,34.13,77238.31,1.0,-0.30251,0.00014,25.47688]
[1776476709232,34.13,77238.31,1.0,-0.30251,0.00014,25.47688]
[1776476709997,34.13,77240.2,1.0,-0.30225,0.00014,25.4676]
[1776476710655,34.13,77240.2,1.0,-0.30225,0.00014,25.4676]
[1776476710874,34.13,77240.2,1.0,-0.30225,0.00014,25.4676]
[1776476710934,34.13,77240.2,1.0,-0.30225,0.00014,25.4676]
[1776476711117,34.13,77256.21,1.0,-0.30001,0.00014,25.38784]
[1776476712319,34.13,77256.21,1.0,-0.30001,0.00014,25.38798]
[1776476712365,34.13,77256.21,1.0,-0.30001,0.00014,25.38798]
[1776476713066,34.13,77258.24,1.0,-0.29974,0.00014,25.378]
[1776476713956,34.13,77258.24,1.0,-0.29974,0.00014,25.378]
[1776476714003,34.13,77258.24,1.0,-0.29974,0.00014,25.378]
[1776476714104,34.13,77258.09,1.0,-0.29976,0.00014,25.37896]
[1776476715636,34.13,77258.09,1.0,-0.29977,0.00014,25.37918]
[1776476715699,34.13,77258.09,1.0,-0.29977,0.00014,25.37918]
[1776476716046,34.13,77257.38,1.0,-0.29987,0.00014,25.38295]
[1776476716757,34.13,77257.38,1.0,-0.29987,0.00014,25.38295]
[1776476716916,34.13,77257.38,1.0,-0.29987,0.00014,25.38295]
[1776476716949,34.13,77257.38,1.0,-0.29987,0.00014,25.38295]
[1776476717045,34.14,77257.84,1.0,-0.29981,0.00014,25.38086]
[1776476718028,34.14,77257.84,1.0,-0.29981,0.00014,25.38086]
[1776476718072,34.14,77257.84,1.0,-0.29981,0.00014,25.38086]
[1776476718755,34.14,77255.12,1.0,-0.3002,0.00014,25.39472]
[1776476719063,34.14,77255.12,1.0,-0.30021,0.00014,25.39495]
[1776476724096,34.14,77246.03,1.0,-0.3015,0.00014,25.44135]
[1776476729130,34.15,77241.17,1.0,-0.30221,0.00014,25.46641]
[1776476734166,34.15,77236.71,1.0,-0.30283,0.00014,25.48592]
[1776476739202,34.16,77231.89,1.0,-0.30353,0.00014,25.51043]
[1776476744234,34.16,77238.77,1.0,-0.30258,0.00014,25.47713]
[1776476749271,34.16,77237.84,1.0,-0.30273,0.00014,25.48256]
[1776476754961,34.17,77236.69,1.0,-0.30292,0.00014,25.48924]
[1776476760010,34.17,77236.69,1.0,-0.30292,0.00014,25.48924]
[1776476766389,34.18,77236.5,1.0,-0.303,0.00014,25.49211]
[1776476771425,34.18,77235.56,1.0,-0.30315,0.00014,25.49756]
[1776476776460,34.19,77235.71,1.0,-0.30315,0.00014,25.49762]
[1776476778960,34.19,77244.38,1.0,-0.30195,0.00014,25.45503]
[1776476780833,34.19,77254.63,1.0,-0.30051,0.00014,25.40381]
[1776476783928,34.19,77263.82,1.0,-0.29923,0.00014,25.35771]
[1776476784579,34.19,77263.82,1.0,-0.29923,0.00014,25.35771]
[1776476784822,34.19,77263.82,1.0,-0.29923,0.00014,25.35771]
[1776476785845,34.19,77263.67,1.0,-0.29925,0.00014,25.35847]
[1776476785900,34.19,77264.47,1.0,-0.29914,0.00014,25.35446]
[1776476790323,34.19,77273.33,1.0,-0.29791,0.00014,25.30988]
[1776476791925,34.19,77286.95,1.0,-0.29601,0.00014,25.23747]
[1776476795981,34.19,77292.0,1.0,-0.2953,0.00014,25.21146]
[1776476796026,34.19,77292.0,1.0,-0.2953,0.00014,25.21146]
[1776476799194,34.19,77294.71,1.0,-0.29492,0.00014,25.19724]
[1776476799230,34.19,77294.71,1.0,-0.29492,0.00014,25.19724]
[1776476799296,34.18,77298.48,1.0,-0.29439,0.00014,25.1776]
[1776476800124,34.18,77298.48,1.0,-0.29439,0.00014,25.1776]
[1776476800165,34.18,77300.74,1.0,-0.29407,0.00014,25.16583]
[1776476805331,34.18,77300.98,1.0,-0.29402,0.00014,25.1639]
[1776476805685,34.18,77311.24,1.0,-0.29261,0.00014,25.11107]
[1776476806502,34.18,77311.24,1.0,-0.29261,0.00014,25.11107]
[1776476806524,34.18,77311.24,1.0,-0.29261,0.00014,25.11107]
[1776476808263,34.18,77317.26,1.0,-0.29177,0.00014,25.07962]
[1776476808289,34.18,77321.95,1.0,-0.29112,0.00014,25.05515]
[1776476812740,34.18,77308.62,1.0,-0.29294,0.00014,25.12372]
[1776476816956,34.17,77297.06,1.0,-0.29453,0.00014,25.18271]
[1776476823795,34.17,77297.26,1.0,-0.29449,0.00014,25.18111]
[1776476828833,34.17,77299.82,1.0,-0.29412,0.00014,25.16751]
[1776476833865,34.17,77299.88,1.0,-0.2941,0.00014,25.16675]
[1776476838902,34.16,77301.18,1.0,-0.29391,0.00014,25.15968]
[1776476844576,34.16,77293.36,1.0,-0.29498,0.00014,25.19941]
[1776476852724,34.16,77291.12,1.0,-0.29528,0.00014,25.21032]
[1776476859040,34.16,77286.67,1.0,-0.29586,0.00014,25.22887]
[1776476864316,34.15,77288.37,1.0,-0.29562,0.00014,25.21996]
[1776476871372,34.15,77292.62,1.0,-0.29502,0.00014,25.19806]
[1776476881194,34.16,77291.97,1.0,-0.29512,0.00014,25.2017]
[1776476883254,34.16,77282.37,1.0,-0.29645,0.00014,25.25071]
[1776476883612,34.16,77282.37,1.0,-0.29645,0.00014,25.25071]
[1776476884214,34.16,77282.37,1.0,-0.29645,0.00014,25.2507]
[1776476893583,34.15,77281.7,1.0,-0.29654,0.00014,25.25388]
[1776476900327,34.15,77280.76,1.0,-0.29664,0.00014,25.25739]
[1776476905369,34.15,77282.25,1.0,-0.29642,0.00014,25.24937]
[1776476910458,34.14,77284.22,1.0,-0.29614,0.00014,25.23902]
[1776476914631,34.14,77286.26,1.0,-0.29582,0.00014,25.22472]
[1776476914684,34.14,77286.26,1.0,-0.29582,0.00014,25.22472]
[1776476916203,34.14,77286.26,1.0,-0.29582,0.00014,25.22463]
[1776476916446,34.14,77286.26,1.0,-0.29582,0.00014,25.22454]
[1776476921480,34.14,77284.06,1.0,-0.29611,0.00014,25.23537]
[1776476926513,34.14,77280.22,1.0,-0.29664,0.00014,25.25478]
[1776476931557,34.14,77277.67,1.0,-0.29699,0.00014,25.26753]
[1776476936591,34.14,77274.89,1.0,-0.29737,0.00014,25.28135]
[1776476939420,34.13,77265.32,1.0,-0.29869,0.00014,25.32948]
[1776476941981,34.13,77255.97,1.0,-0.29999,0.00014,25.37617]
[1776476946326,34.13,77246.9,1.0,-0.30124,0.00014,25.42094]
[1776476953627,34.13,77244.87,1.0,-0.30151,0.00014,25.43052]
[1776476959486,34.12,77244.88,1.0,-0.30147,0.00014,25.4289]
[1776476962850,34.12,77248.64,1.0,-0.30094,0.00014,25.41004]
[1776476962910,34.12,77248.64,1.0,-0.30094,0.00014,25.41004]
[1776476962951,34.12,77248.84,1.0,-0.30091,0.00014,25.40901]
[1776476968816,34.12,77243.93,1.0,-0.30163,0.00014,25.43474]
[1776476974350,34.12,77243.93,1.0,-0.30163,0.00014,25.43474]
[1776476979896,34.14,77240.3,1.0,-0.30219,0.00014,25.45192]
[1776476985136,34.14,77238.73,1.0,-0.30243,0.00014,25.46057]
[1776476992196,34.15,77237.25,1.0,-0.30267,0.00014,25.46911]
[1776476994481,34.15,77236.07,1.0,-0.30285,0.00014,25.47535]
[1776476994558,34.15,77236.05,1.0,-0.30286,0.00014,25.47583]
[1776476994852,34.15,77236.05,1.0,-0.30286,0.00014,25.47583]
[1776476995347,34.15,77236.05,1.0,-0.30286,0.00014,25.47583]
[1776476995410,34.15,77185.66,1.0,-0.30996,0.00014,25.72119]
[1776476995627,34.15,77185.66,1.0,-0.30996,0.00014,25.72119]
[1776476996067,34.15,77185.66,1.0,-0.30996,0.00014,25.72119]
[1776476996203,34.15,77185.66,1.0,-0.30996,0.00014,25.72119]
[1776476996387,34.15,77175.78,1.0,-0.31137,0.00014,25.76866]
[1776476997098,34.15,77175.78,1.0,-0.31137,0.00014,25.76866]
[1776477001791,34.15,77177.44,1.0,-0.31112,0.00014,25.76036]
[1776477002080,34.15,77177.44,1.0,-0.31112,0.00014,25.76036]
[1776477008586,34.15,77183.74,1.0,-0.31022,0.00014,25.72991]
[1776477008616,34.15,77183.74,1.0,-0.31022,0.00014,25.72991]
[1776477008670,34.15,77183.74,1.0,-0.31022,0.00014,25.72991]
[1776477008704,34.15,77183.74,1.0,-0.31022,0.00014,25.72991]
[1776477008792,34.15,77183.74,1.0,-0.31021,0.00014,25.72978]
[1776477009914,34.15,77183.74,1.0,-0.31021,0.00014,25.72978]
[1776477009951,34.15,77183.74,1.0,-0.31021,0.00014,25.72978]
[1776477009979,34.15,77183.74,1.0,-0.31021,0.00014,25.72978]
[1776477009992,34.15,77183.74,1.0,-0.31021,0.00014,25.72978]
[1776477010080,34.15,77183.74,1.0,-0.31021,0.00014,25.72971]
[1776477011148,34.15,77183.74,1.0,-0.31021,0.00014,25.72971]
[1776477011166,34.15,77183.74,1.0,-0.31021,0.00014,25.72971]
[1776477011325,34.15,77183.43,1.0,-0.31025,0.00014,25.73107]
[1776477012449,34.15,77183.43,1.0,-0.31025,0.00014,25.73107]
[1776477012506,34.15,77183.43,1.0,-0.31025,0.00014,25.73107]
[1776477012530,34.15,77183.43,1.0,-0.31025,0.00014,25.73101]
[1776477014006,34.15,77183.43,1.0,-0.31025,0.00014,25.73101]
[1776477014150,34.15,77183.43,1.0,-0.31025,0.00014,25.73101]
[1776477014179,34.15,77183.43,1.0,-0.31025,0.00014,25.73101]
[1776477014255,34.15,77183.05,1.0,-0.3103,0.00014,25.73277]
[1776477015390,34.15,77183.05,1.0,-0.3103,0.00014,25.73277]
[1776477015440,34.15,77183.05,1.0,-0.3103,0.00014,25.73277]
[1776477015470,34.15,77183.05,1.0,-0.3103,0.00014,25.73266]
[1776477016075,34.15,77183.05,1.0,-0.3103,0.00014,25.73266]
[1776477016182,34.15,77183.05,1.0,-0.3103,0.00014,25.73266]
[1776477016650,34.15,77183.05,1.0,-0.3103,0.00014,25.73266]
[1776477016726,34.15,77183.05,1.0,-0.3103,0.00014,25.73266]
[1776477017185,34.15,77184.54,1.0,-0.31009,0.00014,25.72547]
[1776477018101,34.15,77184.54,1.0,-0.31009,0.00014,25.72547]
[1776477018193,34.15,77189.75,1.0,-0.30935,0.00014,25.70044]
[1776477023655,34.15,77196.92,1.0,-0.30833,0.00014,25.66586]
[1776477026794,34.15,77210.75,1.0,-0.30638,0.00014,25.59884]
[1776477026876,34.15,77210.75,1.0,-0.30638,0.00014,25.59884]
[1776477027568,34.15,77225.95,1.0,-0.30425,0.00014,25.52459]
[1776477027926,34.15,77225.95,1.0,-0.30425,0.00014,25.52459]
[1776477027936,34.15,77225.95,1.0,-0.30425,0.00014,25.52459]
[1776477028531,34.15,77230.49,1.0,-0.30361,0.00014,25.50236]
[1776477033588,34.15,77232.12,1.0,-0.30338,0.00014,25.49159]
[1776477038588,34.16,77231.65,1.0,-0.30347,0.00014,25.49471]
[1776477043594,34.16,77231.02,1.0,-0.30358,0.00014,25.49863]
[1776477044705,34.16,77231.02,1.0,-0.30359,0.00014,25.49895]
[1776477044736,34.16,77231.02,1.0,-0.30359,0.00014,25.49895]
[1776477046495,34.16,77231.02,1.0,-0.30359,0.00014,25.49895]
[1776477046585,34.16,77230.51,1.0,-0.30367,0.00014,25.50178]
[1776477052432,34.17,77230.02,1.0,-0.30376,0.00014,25.50513]
[1776477057467,34.17,77229.77,1.0,-0.30382,0.00014,25.50711]
[1776477062503,34.18,77227.99,1.0,-0.30409,0.00014,25.51658]
[1776477062826,34.18,77227.99,1.0,-0.30409,0.00014,25.51658]
[1776477062834,34.18,77227.99,1.0,-0.30409,0.00014,25.51658]
[1776477063333,34.18,77227.99,1.0,-0.30409,0.00014,25.51658]
[1776477063401,34.18,77227.99,1.0,-0.30409,0.00014,25.51658]
[1776477063507,34.18,77228.12,1.0,-0.30407,0.00014,25.51608]
[1776477063866,34.18,77228.12,1.0,-0.30407,0.00014,25.51608]
[1776477063924,34.18,77228.12,1.0,-0.30407,0.00014,25.51608]
[1776477064081,34.18,77228.12,1.0,-0.30407,0.00014,25.51608]
[1776477064159,34.18,77228.12,1.0,-0.30407,0.00014,25.51608]
[1776477064455,34.18,77228.12,1.0,-0.30407,0.00014,25.51608]
[1776477064556,34.18,77228.12,1.0,-0.30408,0.00014,25.51621]
[1776477066914,34.18,77227.52,1.0,-0.30417,0.00014,25.51944]
[1776477066924,34.18,77227.52,1.0,-0.30417,0.00014,25.51944]
[1776477067181,34.18,77227.66,1.0,-0.30415,0.00014,25.51875]
[1776477072571,34.18,77227.24,1.0,-0.30423,0.00014,25.52161]
[1776477077605,34.19,77226.38,1.0,-0.30437,0.00014,25.52646]
[1776477082640,34.19,77227.36,1.0,-0.30425,0.00014,25.52228]
[1776477088684,34.2,77227.71,1.0,-0.30422,0.00014,25.52132]
[1776477095736,34.2,77227.75,1.0,-0.30422,0.00014,25.51861]
[1776477100769,34.2,77227.23,1.0,-0.30431,0.00014,25.52178]
[1776477105185,34.21,77226.1,1.0,-0.30448,0.00014,25.52769]
[1776477105233,34.21,77226.1,1.0,-0.30448,0.00014,25.52769]
[1776477105624,34.21,77226.1,1.0,-0.30448,0.00014,25.52769]
[1776477105633,34.21,77226.1,1.0,-0.30448,0.00014,25.52769]
[1776477105692,34.21,77221.65,1.0,-0.30511,0.00014,25.54972]
[1776477110839,34.21,77222.39,1.0,-0.30502,0.00014,25.54658]
[1776477117538,34.21,77223.32,1.0,-0.3049,0.00014,25.54272]
[1776477122922,34.22,77223.72,1.0,-0.30486,0.00014,25.54127]
[1776477127960,34.22,77224.81,1.0,-0.30472,0.00014,25.53645]
[1776477133558,34.22,77225.02,1.0,-0.3047,0.00014,25.53585]
[1776477140042,34.23,77225.5,1.0,-0.30466,0.00014,25.53435]
[1776477144070,34.23,77234.42,1.0,-0.30342,0.00014,25.491]
[1776477149105,34.23,77233.86,1.0,-0.30352,0.00014,25.49449]
[1776477154141,34.24,77233.15,1.0,-0.30362,0.00014,25.4953]
[1776477160182,34.24,77232.69,1.0,-0.30371,0.00014,25.4984]
[1776477163206,34.24,77223.4,1.0,-0.30502,0.00014,25.54431]
[1776477168240,34.24,77219.53,1.0,-0.30557,0.00014,25.56364]
[1776477171084,34.25,77218.81,1.0,-0.30568,0.00014,25.56732]
[1776477171131,34.25,77218.81,1.0,-0.30568,0.00014,25.56732]
[1776477172746,34.25,77213.6,1.0,-0.30641,0.00014,25.59275]
[1776477172753,34.25,77213.6,1.0,-0.30641,0.00014,25.59275]
[1776477173274,34.25,77208.28,1.0,-0.30716,0.00014,25.61864]
[1776477174486,34.25,77208.28,1.0,-0.30716,0.00014,25.61864]
[1776477174539,34.25,77208.28,1.0,-0.30716,0.00014,25.61864]
[1776477179988,34.25,77203.92,1.0,-0.30778,0.00014,25.63991]
[1776477188378,34.25,77197.79,1.0,-0.30865,0.00014,25.6694]
[1776477197579,34.25,77195.34,1.0,-0.30899,0.00014,25.6811]
[1776477203484,34.25,77192.09,1.0,-0.30944,0.00014,25.69638]
[1776477209526,34.25,77192.65,1.0,-0.30936,0.00014,25.69354]
[1776477214560,34.24,77192.26,1.0,-0.30939,0.00014,25.69189]
[1776477219598,34.24,77198.66,1.0,-0.30849,0.00014,25.66107]
[1776477224738,34.24,77199.09,1.0,-0.30843,0.00014,25.65899]
[1776477224773,34.24,77199.09,1.0,-0.30843,0.00014,25.65899]
[1776477225632,34.24,77199.09,1.0,-0.30842,0.00014,25.65898]
[1776477225637,34.24,77199.09,1.0,-0.30842,0.00014,25.65898]
[1776477225674,34.24,77199.09,1.0,-0.30842,0.00014,25.65898]
[1776477225722,34.24,77199.09,1.0,-0.30842,0.00014,25.65897]
[1776477227656,34.24,77199.09,1.0,-0.30842,0.00014,25.65897]
[1776477227759,34.24,77199.01,1.0,-0.30844,0.00014,25.65934]
[1776477235709,34.24,77199.1,1.0,-0.30842,0.00014,25.65885]
[1776477240744,34.24,77196.15,1.0,-0.30884,0.00014,25.67295]
[1776477245130,34.24,77192.71,1.0,-0.30932,0.00014,25.68932]
[1776477245148,34.24,77192.71,1.0,-0.30932,0.00014,25.68932]
[1776477246019,34.24,77191.15,1.0,-0.30954,0.00014,25.69674]
[1776477246786,34.24,77190.7,1.0,-0.3096,0.00014,25.69885]
[1776477251827,34.24,77186.96,1.0,-0.31012,0.00014,25.71645]
[1776477256857,34.24,77186.09,1.0,-0.31023,0.00014,25.72027]
[1776477261893,34.24,77190.8,1.0,-0.30956,0.00014,25.69753]
[1776477266926,34.24,77190.91,1.0,-0.30954,0.00014,25.69681]
[1776477271965,34.23,77188.74,1.0,-0.30982,0.00014,25.70362]
[1776477276998,34.23,77183.84,1.0,-0.31051,0.00014,25.72675]
[1776477282034,34.23,77184.29,1.0,-0.31044,0.00014,25.7243]
[1776477287068,34.23,77185.65,1.0,-0.31024,0.00014,25.71752]
[1776477292105,34.23,77186.01,1.0,-0.31018,0.00014,25.71551]
[1776477298818,34.23,77187.74,1.0,-0.30992,0.00014,25.7069]
[1776477306205,34.22,77188.0,1.0,-0.30988,0.00014,25.70536]
[1776477318293,34.22,77186.65,1.0,-0.31006,0.00014,25.71135]
[1776477324339,34.22,77185.47,1.0,-0.31022,0.00014,25.71674]
[1776477330376,34.22,77186.48,1.0,-0.31007,0.00014,25.71168]
[1776477336418,34.22,77180.26,1.0,-0.31092,0.00014,25.73768]
[1776477341543,34.22,77177.61,1.0,-0.31129,0.00014,25.75008]
[1776477342905,34.22,77173.69,1.0,-0.31185,0.00014,25.76863]
[1776477342960,34.22,77173.69,1.0,-0.31185,0.00014,25.76863]
[1776477343781,34.21,77173.69,1.0,-0.31185,0.00014,25.76857]
[1776477343790,34.21,77173.69,1.0,-0.31185,0.00014,25.76857]
[1776477343882,34.21,77162.27,1.0,-0.31346,0.00014,25.82231]
[1776477344691,34.21,77162.27,1.0,-0.31346,0.00014,25.82231]
[1776477344724,34.21,77162.27,1.0,-0.31346,0.00014,25.82231]
[1776477345837,34.21,77163.06,1.0,-0.31335,0.00014,25.81847]
[1776477345927,34.21,77162.03,1.0,-0.31349,0.00014,25.82319]
[1776477351530,34.21,77164.72,1.0,-0.31309,0.00014,25.80983]
[1776477356563,34.2,77165.71,1.0,-0.31293,0.00014,25.80439]
[1776477359584,34.2,77176.31,1.0,-0.31141,0.00014,25.75379]
[1776477364623,34.2,77180.65,1.0,-0.31077,0.00014,25.73242]
[1776477369656,34.19,77182.73,1.0,-0.31046,0.00014,25.72192]
[1776477374695,34.19,77182.98,1.0,-0.31041,0.00014,25.72013]
[1776477378719,34.19,77174.3,1.0,-0.31163,0.00014,25.76102]
[1776477383755,34.18,77175.38,1.0,-0.31146,0.00014,25.75532]
[1776477389795,34.18,77175.57,1.0,-0.31141,0.00014,25.75375]
[1776477394829,34.18,77177.14,1.0,-0.31116,0.00014,25.74238]
[1776477400871,34.17,77178.52,1.0,-0.31095,0.00014,25.7352]
[1776477405908,34.17,77175.53,1.0,-0.31136,0.00014,25.74889]
[1776477410941,34.17,77173.83,1.0,-0.31158,0.00014,25.75632]
[1776477414970,34.16,77163.71,1.0,-0.313,0.00014,25.80371]
[1776477420042,34.16,77160.12,1.0,-0.31351,0.00014,25.82047]
[1776477431080,34.16,77165.21,1.0,-0.31276,0.00014,25.79568]
[1776477436129,34.15,77158.53,1.0,-0.3137,0.00014,25.82651]
[1776477441151,34.15,77158.46,1.0,-0.31369,0.00014,25.82631]
[1776477446186,34.15,77158.12,1.0,-0.31372,0.00014,25.82738]
[1776477451221,34.14,77157.93,1.0,-0.31372,0.00014,25.8244]
[1776477456257,34.14,77156.61,1.0,-0.31389,0.00014,25.83011]
[1776477461293,34.14,77155.87,1.0,-0.31399,0.00014,25.83309]
[1776477463771,34.14,77164.2,1.0,-0.31279,0.00014,25.79338]
[1776477470050,34.13,77169.42,1.0,-0.31202,0.00014,25.76799]
[1776477475390,34.13,77165.47,1.0,-0.31256,0.00014,25.7859]
[1776477481961,34.12,77167.53,1.0,-0.31225,0.00014,25.77556]
[1776477487475,34.12,77177.16,1.0,-0.31087,0.00014,25.72918]
[1776477500260,34.12,77176.82,1.0,-0.3109,0.00014,25.73002]
[1776477505601,34.11,77180.04,1.0,-0.31043,0.00014,25.7143]
[1776477510639,34.11,77179.39,1.0,-0.31051,0.00014,25.71704]
[1776477518692,34.11,77180.31,1.0,-0.31034,0.00014,25.70857]
[1776477530471,34.1,77184.08,1.0,-0.30978,0.00014,25.68954]
[1776477535814,34.1,77186.07,1.0,-0.30949,0.00014,25.67958]
[1776477538157,34.1,77186.54,1.0,-0.30942,0.00014,25.67724]
[1776477538174,34.1,77186.54,1.0,-0.30942,0.00014,25.67724]
[1776477538044,34.1,77199.97,1.0,-0.30751,0.00014,25.61214]
[1776477539150,34.1,77209.49,1.0,-0.30616,0.00014,25.56574]
[1776477542074,34.1,77213.21,1.0,-0.30564,0.00014,25.54755]
[1776477547108,34.1,77212.4,1.0,-0.30575,0.00014,25.55157]
[1776477551129,34.1,77225.55,1.0,-0.3039,0.00014,25.48712]
[1776477551310,34.1,77225.55,1.0,-0.3039,0.00014,25.48712]
[1776477551393,34.1,77225.55,1.0,-0.3039,0.00014,25.48712]
[1776477553243,34.1,77225.55,1.0,-0.30391,0.00014,25.48721]
[1776477553275,34.1,77227.27,1.0,-0.30367,0.00014,25.47881]
[1776477556770,34.1,77227.38,1.0,-0.30366,0.00014,25.47846]
[1776477556794,34.1,77227.38,1.0,-0.30366,0.00014,25.47846]
[1776477557289,34.1,77227.48,1.0,-0.30365,0.00014,25.47807]
[1776477557975,34.1,77227.56,1.0,-0.30364,0.00014,25.47778]
[1776477563007,34.11,77228.41,1.0,-0.30353,0.00014,25.47413]
[1776477568045,34.11,77228.78,1.0,-0.3035,0.00014,25.473]
[1776477577104,34.11,77228.97,1.0,-0.30348,0.00014,25.46974]
[1776477582139,34.12,77228.89,1.0,-0.30351,0.00014,25.47075]
[1776477590195,34.12,77229.04,1.0,-0.30351,0.00014,25.47097]
[1776477596238,34.13,77230.76,1.0,-0.30329,0.00014,25.46321]
[1776477601272,34.13,77231.93,1.0,-0.30315,0.00014,25.45806]
[1776477606875,34.13,77226.18,1.0,-0.30397,0.00014,25.48696]
[1776477611033,34.14,77215.82,1.0,-0.30544,0.00014,25.53824]
[1776477616379,34.14,77215.43,1.0,-0.3055,0.00014,25.54039]
[1776477621414,34.14,77216.71,1.0,-0.30532,0.00014,25.53429]
[1776477626450,34.14,77215.67,1.0,-0.30547,0.00014,25.53958]
[1776477632491,34.14,77212.28,1.0,-0.30594,0.00014,25.55291]
[1776477638533,34.14,77210.11,1.0,-0.30625,0.00014,25.56366]
[1776477644578,34.14,77208.37,1.0,-0.3065,0.00014,25.57227]
[1776477649618,34.14,77207.51,1.0,-0.30662,0.00014,25.57657]
[1776477654833,34.14,77204.04,1.0,-0.30711,0.00014,25.59352]
[1776477660695,34.14,77200.51,1.0,-0.30761,0.00014,25.6107]
[1776477662942,34.14,77189.1,1.0,-0.30923,0.00014,25.66577]
[1776477668019,34.14,77185.22,1.0,-0.30978,0.00014,25.68423]
[1776477670105,34.14,77171.77,1.0,-0.31168,0.00014,25.74835]
[1776477675172,34.14,77168.56,1.0,-0.31214,0.00014,25.76344]
[1776477679933,34.14,77166.98,1.0,-0.31235,0.00014,25.77059]
[1776477680000,34.14,77166.98,1.0,-0.31235,0.00014,25.77059]
[1776477680102,34.14,77166.87,1.0,-0.31237,0.00014,25.77111]
[1776477686975,34.14,77162.23,1.0,-0.31302,0.00014,25.7928]
[1776477693930,34.13,77166.51,1.0,-0.31237,0.00014,25.76844]
[1776477698687,34.13,77166.45,1.0,-0.31237,0.00014,25.76843]
[1776477698721,34.13,77166.45,1.0,-0.31237,0.00014,25.76843]
[1776477699259,34.13,77166.45,1.0,-0.31237,0.00014,25.76843]
[1776477699287,34.13,77166.45,1.0,-0.31237,0.00014,25.76843]
[1776477699312,34.13,77157.83,1.0,-0.3136,0.00014,25.80896]
[1776477700980,34.13,77147.38,1.0,-0.3151,0.00014,25.85827]
[1776477703915,34.13,77150.59,1.0,-0.31465,0.00014,25.84367]
[1776477703962,34.13,77150.59,1.0,-0.31465,0.00014,25.84367]
[1776477710048,34.14,77146.87,1.0,-0.31523,0.00014,25.86274]
[1776477715083,34.15,77147.64,1.0,-0.31515,0.00014,25.86038]
[1776477720112,34.16,77148.44,1.0,-0.31508,0.00014,25.85786]
[1776477725147,34.17,77150.48,1.0,-0.31482,0.00014,25.84949]
[1776477730182,34.17,77149.92,1.0,-0.31493,0.00014,25.85324]
[1776477732631,34.18,77149.93,1.0,-0.31494,0.00014,25.85363]
[1776477732639,34.18,77149.93,1.0,-0.31494,0.00014,25.85363]
[1776477733205,34.18,77149.93,1.0,-0.31495,0.00014,25.85384]
[1776477738245,34.18,77151.51,1.0,-0.31475,0.00014,25.84752]
[1776477740585,34.19,77151.2,1.0,-0.31481,0.00014,25.84962]
[1776477741365,34.19,77151.15,1.0,-0.31483,0.00014,25.85006]
[1776477742505,34.19,77151.17,1.0,-0.31483,0.00014,25.85018]
[1776477742593,34.19,77151.17,1.0,-0.31483,0.00014,25.85018]
[1776477743275,34.19,77151.17,1.0,-0.31484,0.00014,25.85039]
[1776477744520,34.19,77151.17,1.0,-0.31484,0.00014,25.85039]
[1776477744580,34.19,77151.17,1.0,-0.31484,0.00014,25.85039]
[1776477753348,34.2,77154.51,1.0,-0.3144,0.00014,25.83354]
[1776477756206,34.21,77158.41,1.0,-0.31386,0.00014,25.81574]
[1776477756301,34.21,77158.41,1.0,-0.31386,0.00014,25.81574]
[1776477756708,34.21,77161.7,1.0,-0.3134,0.00014,25.80054]
[1776477757374,34.21,77166.0,1.0,-0.3128,0.00014,25.78056]
[1776477762408,34.22,77163.47,1.0,-0.31319,0.00014,25.79384]
[1776477767443,34.23,77162.73,1.0,-0.31334,0.00014,25.79868]
[1776477773485,34.24,77161.91,1.0,-0.3135,0.00014,25.80414]
[1776477779535,34.25,77160.39,1.0,-0.31376,0.00014,25.81283]
[1776477784914,34.25,77157.36,1.0,-0.31422,0.00014,25.828]
[1776477785012,34.25,77146.44,1.0,-0.31578,0.00014,25.87914]
[1776477792343,34.26,77152.76,1.0,-0.31493,0.00014,25.85135]
[1776477797662,34.27,77154.55,1.0,-0.3147,0.00014,25.84413]
[1776477801652,34.27,77156.89,1.0,-0.31439,0.00014,25.83397]
[1776477801709,34.27,77156.89,1.0,-0.31439,0.00014,25.83397]
[1776477803504,34.28,77158.89,1.0,-0.31411,0.00014,25.82474]
[1776477803704,34.28,77159.09,1.0,-0.31409,0.00014,25.82393]
[1776477808934,34.28,77158.3,1.0,-0.3142,0.00014,25.82776]
[1776477814542,34.28,77157.37,1.0,-0.31435,0.00014,25.82974]
[1776477821296,34.29,77153.65,1.0,-0.31489,0.00014,25.84759]
[1776477822857,34.29,77130.7,1.0,-0.31819,0.00014,25.95435]
[1776477825020,34.29,77129.72,1.0,-0.31834,0.00014,25.95919]
[1776477829598,34.3,77129.37,1.0,-0.3184,0.00014,25.96141]
[1776477829646,34.3,77129.37,1.0,-0.3184,0.00014,25.96141]
[1776477829967,34.3,77129.37,1.0,-0.3184,0.00014,25.96141]
[1776477829978,34.3,77129.37,1.0,-0.3184,0.00014,25.96141]
[1776477830280,34.3,77128.53,1.0,-0.31853,0.00014,25.96541]
[1776477831970,34.3,77128.53,1.0,-0.31854,0.00014,25.96573]
[1776477832028,34.3,77128.53,1.0,-0.31854,0.00014,25.96573]
[1776477834921,34.3,77137.19,1.0,-0.31731,0.00014,25.9265]
[1776477838119,34.3,77137.06,1.0,-0.31734,0.00014,25.92749]
[1776477838139,34.31,77138.18,1.0,-0.31719,0.00014,25.92253]
[1776477843557,34.31,77140.51,1.0,-0.31689,0.00014,25.9128]
[1776477849018,34.32,77141.41,1.0,-0.31679,0.00014,25.90989]
[1776477857074,34.33,77144.89,1.0,-0.31635,0.00014,25.89553]
[1776477863117,34.34,77146.84,1.0,-0.31611,0.00014,25.8878]
[1776477869158,34.35,77147.84,1.0,-0.316,0.00014,25.88447]
[1776477876120,34.35,77149.25,1.0,-0.31581,0.00014,25.87545]
[1776477878069,34.36,77150.36,1.0,-0.31567,0.00014,25.87116]
[1776477878143,34.36,77150.36,1.0,-0.31567,0.00014,25.87116]
[1776477878245,34.36,77161.55,1.0,-0.31409,0.00014,25.81936]
[1776477878866,34.36,77161.55,1.0,-0.31409,0.00014,25.81936]
[1776477878875,34.36,77161.55,1.0,-0.31409,0.00014,25.81936]
[1776477879231,34.36,77161.55,1.0,-0.31409,0.00014,25.81949]
[1776477884622,34.36,77161.37,1.0,-0.31414,0.00014,25.82091]
[1776477887289,34.37,77172.89,1.0,-0.31252,0.00014,25.76756]
[1776477893334,34.37,77169.62,1.0,-0.31302,0.00014,25.78404]
[1776477898373,34.38,77166.26,1.0,-0.31352,0.00014,25.80084]
[1776477903404,34.39,77164.08,1.0,-0.31386,0.00014,25.81224]
[1776477909449,34.4,77163.18,1.0,-0.31404,0.00014,25.81815]
[1776477915488,34.41,77162.29,1.0,-0.31421,0.00014,25.82398]
[1776477918158,34.41,77161.74,1.0,-0.31431,0.00014,25.8271]
[1776477918238,34.41,77161.74,1.0,-0.31431,0.00014,25.8271]
[1776477918508,34.41,77166.0,1.0,-0.31371,0.00014,25.80738]
[1776477919543,34.41,77166.0,1.0,-0.31371,0.00014,25.80738]
[1776477919557,34.41,77166.0,1.0,-0.31371,0.00014,25.80738]
[1776477920524,34.41,77172.24,1.0,-0.31282,0.00014,25.77804]
[1776477921575,34.41,77172.24,1.0,-0.31282,0.00014,25.77804]
[1776477922539,34.41,77172.02,1.0,-0.31285,0.00014,25.77892]
[1776477927572,34.41,77172.18,1.0,-0.31282,0.00014,25.77784]
[1776477932608,34.41,77170.8,1.0,-0.31299,0.00014,25.78062]
[1776477937642,34.4,77172.56,1.0,-0.31273,0.00014,25.7721]
[1776477943527,34.4,77172.5,1.0,-0.31273,0.00014,25.77217]
[1776477946706,34.4,77184.91,1.0,-0.31097,0.00014,25.71351]
[1776477951740,34.4,77186.75,1.0,-0.3107,0.00014,25.70451]
[1776477956776,34.4,77187.16,1.0,-0.31063,0.00014,25.70208]
[1776477962385,34.4,77184.06,1.0,-0.31106,0.00014,25.71634]
[1776477967856,34.4,77175.57,1.0,-0.31226,0.00014,25.75655]
[1776477973629,34.4,77176.6,1.0,-0.31213,0.00014,25.7521]
[1776477978932,34.4,77178.93,1.0,-0.31179,0.00014,25.7406]
[1776477984277,34.39,77175.57,1.0,-0.31225,0.00014,25.75613]
[1776477990209,34.39,77174.8,1.0,-0.31235,0.00014,25.75929]
[1776477990265,34.39,77174.8,1.0,-0.31235,0.00014,25.75929]
[1776477990690,34.39,77174.8,1.0,-0.31235,0.00014,25.75929]
[1776477990698,34.39,77174.8,1.0,-0.31235,0.00014,25.75929]
[1776477991272,34.39,77174.14,1.0,-0.31242,0.00014,25.75888]
[1776477997060,34.39,77174.04,1.0,-0.31242,0.00014,25.75891]
[1776478002094,34.39,77173.26,1.0,-0.31252,0.00014,25.76222]
[1776478011157,34.38,77173.39,1.0,-0.31248,0.00014,25.76088]
[1776478016192,34.38,77173.71,1.0,-0.31243,0.00014,25.75899]
[1776478021227,34.38,77173.02,1.0,-0.31251,0.00014,25.76187]
[1776478026263,34.37,77173.45,1.0,-0.31244,0.00014,25.75951]
[1776478031297,34.37,77174.14,1.0,-0.31234,0.00014,25.75594]
[1776478036333,34.37,77184.65,1.0,-0.31084,0.00014,25.70608]
[1776478041368,34.37,77185.42,1.0,-0.31074,0.00014,25.70257]
[1776478049426,34.37,77186.48,1.0,-0.31058,0.00014,25.69715]
[1776478054460,34.37,77187.76,1.0,-0.31037,0.00014,25.68739]
[1776478064019,34.37,77188.06,1.0,-0.31032,0.00014,25.68568]
[1776478071579,34.36,77189.82,1.0,-0.31004,0.00014,25.67611]
[1776478076589,34.36,77189.4,1.0,-0.31009,0.00014,25.67782]
[1776478077989,34.36,77197.35,1.0,-0.30896,0.00014,25.63956]
[1776478078043,34.36,77197.35,1.0,-0.30896,0.00014,25.63956]
[1776478078201,34.36,77197.35,1.0,-0.30896,0.00014,25.63956]
[1776478078222,34.36,77197.35,1.0,-0.30896,0.00014,25.63956]
[1776478078628,34.35,77197.35,1.0,-0.30896,0.00014,25.63946]
[1776478080189,34.35,77199.45,1.0,-0.30866,0.00014,25.62931]
[1776478080643,34.35,77199.88,1.0,-0.3086,0.00014,25.62725]
[1776478085677,34.35,77199.96,1.0,-0.30857,0.00014,25.62632]
[1776478088701,34.35,77208.48,1.0,-0.30737,0.00014,25.58518]
[1776478090631,34.35,77211.12,1.0,-0.307,0.00014,25.57242]
[1776478090708,34.35,77211.12,1.0,-0.307,0.00014,25.57242]
[1776478092395,34.35,77215.39,1.0,-0.3064,0.00014,25.55174]
[1776478092403,34.35,77215.39,1.0,-0.3064,0.00014,25.55174]
[1776478092728,34.35,77216.2,1.0,-0.30628,0.00014,25.5478]
[1776478097766,34.35,77219.29,1.0,-0.30585,0.00014,25.53278]
[1776478098770,34.35,77253.87,1.0,-0.30102,0.00014,25.36328]
[1776478099777,34.35,77269.77,1.0,-0.29882,0.00014,25.28429]
[1776478104815,34.36,77268.85,1.0,-0.29897,0.00014,25.29]
[1776478105374,34.36,77268.85,1.0,-0.29897,0.00014,25.29]
[1776478105411,34.36,77268.85,1.0,-0.29897,0.00014,25.29]
[1776478105837,34.36,77270.02,1.0,-0.29882,0.00014,25.28437]
[1776478106666,34.36,77270.02,1.0,-0.29882,0.00014,25.28437]
[1776478106691,34.36,77270.02,1.0,-0.29882,0.00014,25.28437]
[1776478106763,34.36,77270.67,1.0,-0.29873,0.00014,25.28134]
[1776478108736,34.36,77270.67,1.0,-0.29874,0.00014,25.28155]
[1776478108844,34.36,77271.73,1.0,-0.2986,0.00014,25.27646]
[1776478114617,34.37,77266.3,1.0,-0.29936,0.00014,25.30123]
[1776478118915,34.37,77256.4,1.0,-0.30075,0.00014,25.35128]
[1776478120220,34.37,77256.4,1.0,-0.30075,0.00014,25.35128]
[1776478120254,34.37,77256.4,1.0,-0.30075,0.00014,25.35128]
[1776478121012,34.37,77254.95,1.0,-0.30096,0.00014,25.3586]
[1776478121068,34.37,77254.95,1.0,-0.30096,0.00014,25.3586]
[1776478123002,34.37,77252.82,1.0,-0.30126,0.00014,25.36942]
[1776478123029,34.37,77252.82,1.0,-0.30126,0.00014,25.36942]
[1776478123039,34.37,77252.82,1.0,-0.30126,0.00014,25.36942]
[1776478123119,34.37,77252.82,1.0,-0.30126,0.00014,25.36942]
[1776478123631,34.37,77252.82,1.0,-0.30126,0.00014,25.36942]
[1776478123658,34.37,77252.82,1.0,-0.30126,0.00014,25.36942]
[1776478129989,34.38,77253.56,1.0,-0.30119,0.00014,25.36672]
[1776478134757,34.38,77268.73,1.0,-0.29909,0.00014,25.29192]
[1776478140059,34.39,77269.25,1.0,-0.29905,0.00014,25.2902]
[1776478145308,34.39,77268.57,1.0,-0.29916,0.00014,25.29446]
[1776478151145,34.4,77268.0,1.0,-0.29927,0.00014,25.29834]
[1776478156194,34.4,77267.95,1.0,-0.29929,0.00014,25.29927]
[1776478156249,34.4,77267.95,1.0,-0.29929,0.00014,25.29927]
[1776478156978,34.4,77268.29,1.0,-0.29925,0.00014,25.29775]
[1776478157179,34.4,77268.29,1.0,-0.29926,0.00014,25.29792]
[1776478158225,34.4,77256.0,1.0,-0.30097,0.00014,25.35918]
[1776478164228,34.41,77248.85,1.0,-0.30198,0.00014,25.39521]
[1776478170270,34.41,77246.5,1.0,-0.30232,0.00014,25.40739]
[1776478175305,34.41,77250.15,1.0,-0.30181,0.00014,25.3866]
[1776478180347,34.42,77248.77,1.0,-0.30202,0.00014,25.39408]
[1776478185385,34.42,77259.94,1.0,-0.30049,0.00014,25.33967]
[1776478191422,34.43,77259.71,1.0,-0.30055,0.00014,25.34185]
[1776478193435,34.43,77248.76,1.0,-0.30208,0.00014,25.39625]
[1776478198847,34.43,77244.75,1.0,-0.30265,0.00014,25.41628]
[1776478203959,34.43,77237.2,1.0,-0.30372,0.00014,25.45393]
[1776478215593,34.44,77235.03,1.0,-0.30404,0.00014,25.4654]
[1776478220626,34.44,77235.78,1.0,-0.30395,0.00014,25.46209]
[1776478225662,34.44,77236.71,1.0,-0.30383,0.00014,25.4579]
[1776478230698,34.44,77237.89,1.0,-0.30367,0.00014,25.45251]
[1776478240768,34.45,77238.2,1.0,-0.30363,0.00014,25.44848]
[1776478245804,34.45,77238.55,1.0,-0.3036,0.00014,25.44719]
[1776478250837,34.45,77240.95,1.0,-0.30327,0.00014,25.43593]
[1776478255873,34.46,77242.92,1.0,-0.30301,0.00014,25.42679]
[1776478260906,34.46,77247.28,1.0,-0.30242,0.00014,25.40591]
[1776478266954,34.46,77251.86,1.0,-0.30181,0.00014,25.38429]
[1776478271989,34.47,77249.5,1.0,-0.30215,0.00014,25.39662]
[1776478279037,34.47,77246.52,1.0,-0.30259,0.00014,25.41215]
[1776478284075,34.48,77244.36,1.0,-0.30291,0.00014,25.42334]
[1776478289112,34.48,77239.02,1.0,-0.30367,0.00014,25.44997]
[1776478294148,34.48,77236.92,1.0,-0.30395,0.00014,25.45725]
[1776478299185,34.48,77240.96,1.0,-0.3034,0.00014,25.43795]
[1776478306027,34.49,77241.75,1.0,-0.30331,0.00014,25.43465]
[1776478314288,34.49,77248.69,1.0,-0.30236,0.00014,25.40132]
[1776478320333,34.49,77252.33,1.0,-0.30187,0.00014,25.38392]
[1776478326176,34.5,77250.45,1.0,-0.30214,0.00014,25.39364]
[1776478331408,34.5,77246.83,1.0,-0.30265,0.00014,25.4118]
[1776478336443,34.5,77244.49,1.0,-0.30299,0.00014,25.42366]
[1776478341587,34.5,77243.43,1.0,-0.30314,0.00014,25.42917]
[1776478341652,34.5,77243.43,1.0,-0.30314,0.00014,25.42917]
[1776478341796,34.5,77243.43,1.0,-0.30314,0.00014,25.42917]
[1776478341848,34.5,77242.3,1.0,-0.3033,0.00014,25.43477]
[1776478342544,34.5,77230.65,1.0,-0.30493,0.00014,25.49156]
[1776478348530,34.5,77228.17,1.0,-0.30528,0.00014,25.5037]
[1776478350312,34.5,77228.92,1.0,-0.30517,0.00014,25.50007]
[1776478350543,34.5,77231.34,1.0,-0.30484,0.00014,25.48835]
[1776478355579,34.5,77234.18,1.0,-0.30443,0.00014,25.4713]
[1776478362183,34.5,77235.51,1.0,-0.30425,0.00014,25.46499]
[1776478367504,34.51,77234.95,1.0,-0.30433,0.00014,25.468]
[1776478373618,34.51,77236.24,1.0,-0.30416,0.00014,25.46197]
[1776478377072,34.51,77238.73,1.0,-0.30382,0.00014,25.45004]
[1776478377114,34.51,77238.73,1.0,-0.30382,0.00014,25.45004]
[1776478378842,34.51,77243.89,1.0,-0.3031,0.00014,25.42491]
[1776478378943,34.51,77246.22,1.0,-0.30278,0.00014,25.41369]
[1776478385030,34.51,77245.91,1.0,-0.30283,0.00014,25.41561]
[1776478390831,34.52,77243.34,1.0,-0.30321,0.00014,25.42889]
[1776478395867,34.52,77241.47,1.0,-0.30348,0.00014,25.4385]
[1776478404036,34.52,77240.11,1.0,-0.30369,0.00014,25.44595]
[1776478412091,34.53,77239.27,1.0,-0.30381,0.00014,25.44734]
[1776478417128,34.53,77237.58,1.0,-0.30406,0.00014,25.45599]
[1776478422164,34.53,77236.22,1.0,-0.30426,0.00014,25.46298]
[1776478427199,34.53,77234.63,1.0,-0.30449,0.00014,25.47108]
[1776478432234,34.54,77235.31,1.0,-0.3044,0.00014,25.46812]
[1776478438275,34.54,77236.92,1.0,-0.30419,0.00014,25.46072]
[1776478443571,34.54,77239.68,1.0,-0.30382,0.00014,25.44759]
[1776478449355,34.54,77238.38,1.0,-0.30401,0.00014,25.45447]
[1776478457100,34.55,77238.67,1.0,-0.30399,0.00014,25.45368]
[1776478463448,34.55,77238.67,1.0,-0.304,0.00014,25.45413]
[1776478468488,34.55,77242.72,1.0,-0.30345,0.00014,25.43478]
[1776478469388,34.55,77242.72,1.0,-0.30345,0.00014,25.43478]
[1776478469428,34.55,77242.72,1.0,-0.30345,0.00014,25.43478]
[1776478469493,34.55,77252.46,1.0,-0.3021,0.00014,25.38724]
[1776478470721,34.55,77252.46,1.0,-0.3021,0.00014,25.38724]
[1776478470793,34.55,77258.0,1.0,-0.30133,0.00014,25.36016]
[1776478472711,34.55,77258.0,1.0,-0.30133,0.00014,25.36016]
[1776478472809,34.55,77258.63,1.0,-0.30123,0.00014,25.35395]
[1776478474575,34.55,77258.63,1.0,-0.30124,0.00014,25.3541]
[1776478474614,34.55,77258.63,1.0,-0.30124,0.00014,25.3541]
[1776478474740,34.55,77258.63,1.0,-0.30124,0.00014,25.3541]
[1776478474801,34.55,77258.63,1.0,-0.30124,0.00014,25.35425]
[1776478480297,34.56,77259.74,1.0,-0.3011,0.00014,25.34923]
[1776478485370,34.56,77267.15,1.0,-0.3001,0.00014,25.31348]
[1776478490677,34.57,77273.6,1.0,-0.29924,0.00014,25.28266]
[1776478495171,34.57,77282.05,1.0,-0.2981,0.00014,25.24168]
[1776478495953,34.57,77282.05,1.0,-0.2981,0.00014,25.24168]
[1776478496011,34.57,77282.05,1.0,-0.2981,0.00014,25.24168]
[1776478497189,34.57,77286.25,1.0,-0.29753,0.00014,25.22094]
[1776478497196,34.57,77286.25,1.0,-0.29753,0.00014,25.22094]
[1776478497693,34.58,77288.65,1.0,-0.2972,0.00014,25.2092]
[1776478499228,34.58,77288.65,1.0,-0.2972,0.00014,25.2092]
[1776478499266,34.58,77289.54,1.0,-0.29709,0.00014,25.20501]
[1776478504443,34.58,77289.86,1.0,-0.29708,0.00014,25.20483]
[1776478504604,34.58,77289.86,1.0,-0.29708,0.00014,25.20483]
[1776478504722,34.58,77289.86,1.0,-0.29708,0.00014,25.20483]
[1776478505274,34.59,77289.29,1.0,-0.29717,0.00014,25.20797]
[1776478505375,34.59,77289.29,1.0,-0.29717,0.00014,25.20825]
[1776478510783,34.59,77295.1,1.0,-0.29641,0.00014,25.18057]
[1776478517521,34.61,77295.24,1.0,-0.29645,0.00014,25.1821]
[1776478521970,34.61,77304.43,1.0,-0.29522,0.00014,25.13715]
[1776478522708,34.61,77304.43,1.0,-0.29522,0.00014,25.13715]
[1776478522763,34.61,77304.43,1.0,-0.29522,0.00014,25.13715]
[1776478523627,34.61,77305.93,1.0,-0.29503,0.00014,25.12992]
[1776478523636,34.61,77305.93,1.0,-0.29503,0.00014,25.12992]
[1776478523875,34.61,77305.93,1.0,-0.29503,0.00014,25.12991]
[1776478528909,34.61,77309.57,1.0,-0.29452,0.00014,25.11107]
[1776478529531,34.61,77309.57,1.0,-0.29452,0.00014,25.11107]
[1776478529562,34.61,77309.57,1.0,-0.29452,0.00014,25.11107]
[1776478529762,34.61,77309.57,1.0,-0.29452,0.00014,25.11107]
[1776478529773,34.61,77309.57,1.0,-0.29452,0.00014,25.11107]
[1776478529916,34.61,77309.86,1.0,-0.29447,0.00014,25.10946]
[1776478534296,34.61,77321.54,1.0,-0.29287,0.00014,25.04724]
[1776478535248,34.61,77321.54,1.0,-0.29287,0.00014,25.04724]
[1776478535310,34.61,77325.04,1.0,-0.2924,0.00014,25.0295]
[1776478535875,34.61,77325.04,1.0,-0.2924,0.00014,25.0295]
[1776478535961,34.61,77325.04,1.0,-0.2924,0.00014,25.0295]
[1776478540267,34.61,77349.38,1.0,-0.28909,0.00014,24.90445]
[1776478542280,34.61,77359.59,1.0,-0.2877,0.00014,24.85139]
[1776478547140,34.61,77362.04,1.0,-0.28737,0.00014,24.83877]
[1776478547159,34.61,77362.04,1.0,-0.28737,0.00014,24.83877]
[1776478547200,34.61,77356.84,1.0,-0.28808,0.00014,24.86586]
[1776478552252,34.61,77353.67,1.0,-0.28851,0.00014,24.8824]
[1776478557268,34.61,77352.73,1.0,-0.28864,0.00014,24.88731]
[1776478562296,34.61,77354.93,1.0,-0.28834,0.00014,24.87596]
[1776478567433,34.62,77352.79,1.0,-0.28863,0.00014,24.88711]
[1776478572697,34.62,77352.55,1.0,-0.28866,0.00014,24.88838]
[1776478577778,34.62,77346.12,1.0,-0.28954,0.00014,24.9217]
[1776478582865,34.62,77346.03,1.0,-0.28955,0.00014,24.92207]
[1776478584959,34.61,77345.85,1.0,-0.28957,0.00014,24.92296]
[1776478584985,34.61,77345.85,1.0,-0.28957,0.00014,24.92296]
[1776478585300,34.61,77345.75,1.0,-0.28958,0.00014,24.92346]
[1776478586944,34.61,77346.1,1.0,-0.28954,0.00014,24.92163]
[1776478587006,34.61,77346.1,1.0,-0.28954,0.00014,24.92163]
[1776478595373,34.61,77344.9,1.0,-0.28968,0.00014,24.92418]
[1776478600406,34.61,77347.24,1.0,-0.28936,0.00014,24.91202]
[1776478604629,34.61,77347.4,1.0,-0.28933,0.00014,24.91119]
[1776478604686,34.61,77347.4,1.0,-0.28933,0.00014,24.91119]
[1776478605319,34.61,77347.4,1.0,-0.28933,0.00014,24.91119]
[1776478605441,34.62,77347.4,1.0,-0.28938,0.00014,24.91314]
[1776478610476,34.64,77346.97,1.0,-0.28952,0.00014,24.91858]
[1776478616518,34.66,77346.07,1.0,-0.28974,0.00014,24.92703]
[1776478621553,34.67,77348.77,1.0,-0.28945,0.00014,24.91624]
[1776478626580,34.68,77350.0,1.0,-0.28934,0.00014,24.91241]
[1776478632632,34.7,77358.16,1.0,-0.28834,0.00014,24.87417]
[1776478638383,34.72,77353.77,1.0,-0.28901,0.00014,24.89991]
[1776478643709,34.73,77351.97,1.0,-0.28931,0.00014,24.91176]
[1776478648745,34.74,77353.92,1.0,-0.28911,0.00014,24.90407]
[1776478655793,34.74,77353.13,1.0,-0.2892,0.00014,24.90492]
[1776478660828,34.74,77350.92,1.0,-0.2895,0.00014,24.91649]
[1776478666871,34.74,77345.7,1.0,-0.29021,0.00014,24.94328]
[1776478672914,34.74,77347.1,1.0,-0.29002,0.00014,24.93598]
[1776478678664,34.74,77347.24,1.0,-0.29,0.00014,24.9352]
[1776478684999,34.74,77347.43,1.0,-0.28997,0.00014,24.93416]
[1776478693059,34.74,77347.61,1.0,-0.28994,0.00014,24.93298]
[1776478698091,34.74,77347.56,1.0,-0.28994,0.00014,24.93319]
[1776478703127,34.74,77347.68,1.0,-0.28993,0.00014,24.93265]
[1776478708875,34.74,77345.92,1.0,-0.29017,0.00014,24.94196]
[1776478714274,34.74,77345.92,1.0,-0.29016,0.00014,24.93869]
[1776478719239,34.74,77359.07,1.0,-0.28839,0.00013,24.87143]
[1776478720191,34.74,77359.07,1.0,-0.28839,0.00013,24.87143]
[1776478720223,34.74,77359.07,1.0,-0.28839,0.00013,24.87143]
[1776478721211,34.74,77357.4,1.0,-0.28862,0.00013,24.88002]
[1776478721262,34.74,77357.24,1.0,-0.28864,0.00013,24.88082]
[1776478726287,34.74,77357.34,1.0,-0.28862,0.00013,24.8802]
[1776478731534,34.74,77356.56,1.0,-0.28873,0.00013,24.88416]
[1776478737364,34.74,77356.67,1.0,-0.28871,0.00013,24.88355]
[1776478742399,34.74,77356.26,1.0,-0.28877,0.00013,24.88567]
[1776478747434,34.74,77354.58,1.0,-0.28899,0.00014,24.89431]
[1776478752471,34.74,77351.95,1.0,-0.28935,0.00014,24.90782]
[1776478757504,34.74,77348.47,1.0,-0.28982,0.00014,24.92561]
[1776478762544,34.74,77348.67,1.0,-0.28979,0.00014,24.92446]
[1776478768581,34.74,77345.99,1.0,-0.29014,0.00014,24.93804]
[1776478773615,34.74,77346.12,1.0,-0.2901,0.00014,24.93381]
[1776478779368,34.74,77346.45,1.0,-0.29006,0.00014,24.93207]
[1776478784702,34.74,77347.38,1.0,-0.28993,0.00014,24.92736]
[1776478790735,34.74,77347.61,1.0,-0.2899,0.00014,24.92627]
[1776478797303,34.74,77347.75,1.0,-0.28989,0.00014,24.92558]
[1776478802820,34.74,77354.27,1.0,-0.289,0.00014,24.89202]
[1776478807915,34.74,77356.81,1.0,-0.28866,0.00013,24.87882]
[1776478813900,34.74,77355.61,1.0,-0.28882,0.00014,24.88493]
[1776478819181,34.74,77359.28,1.0,-0.28832,0.00013,24.86591]
[1776478825146,34.74,77361.17,1.0,-0.28807,0.00013,24.85613]
[1776478833037,34.74,77364.04,1.0,-0.28765,0.00013,24.83762]
[1776478838145,34.74,77366.4,1.0,-0.28733,0.00013,24.82531]
[1776478844109,34.74,77358.02,1.0,-0.28847,0.00013,24.86869]
[1776478849144,34.74,77354.65,1.0,-0.28892,0.00014,24.88619]
[1776478854180,34.74,77354.02,1.0,-0.289,0.00014,24.88902]
[1776478859212,34.73,77351.4,1.0,-0.28934,0.00014,24.90205]
[1776478865257,34.73,77351.11,1.0,-0.28938,0.00014,24.90342]
[1776478870293,34.74,77351.83,1.0,-0.2893,0.00014,24.90043]
[1776478875326,34.74,77351.23,1.0,-0.2894,0.00014,24.9042]
[1776478880551,34.74,77349.24,1.0,-0.28968,0.00014,24.91504]
[1776478880556,34.75,77338.17,1.0,-0.29119,0.00014,24.97209]
[1776478887389,34.74,77337.39,1.0,-0.29128,0.00014,24.97557]
[1776478890535,34.74,77327.71,1.0,-0.29257,0.00014,25.02367]
[1776478896475,34.73,77327.17,1.0,-0.29259,0.00014,25.0218]
[1776478900605,34.73,77340.7,1.0,-0.29074,0.00014,24.95217]
[1776478906543,34.72,77343.42,1.0,-0.29035,0.00014,24.93754]
[1776478911578,34.72,77344.26,1.0,-0.29022,0.00014,24.93265]
[1776478919636,34.73,77345.17,1.0,-0.29012,0.00014,24.92891]
[1776478924659,34.73,77346.28,1.0,-0.28999,0.00014,24.924]
[1776478928697,34.73,77355.11,1.0,-0.28882,0.00014,24.87944]
[1776478933701,34.74,77358.69,1.0,-0.28834,0.00013,24.86124]
[1776478938773,34.74,77362.84,1.0,-0.28778,0.00013,24.83985]
[1776478943807,34.74,77366.97,1.0,-0.28723,0.00013,24.81838]
[1776478944596,34.74,77366.97,1.0,-0.28723,0.00013,24.81838]
[1776478944622,34.74,77366.97,1.0,-0.28723,0.00013,24.81838]
[1776478944959,34.74,77366.94,1.0,-0.28723,0.00013,24.81853]
[1776478945060,34.74,77366.93,1.0,-0.28723,0.00013,24.81859]
[1776478950561,34.74,77366.95,1.0,-0.28723,0.00013,24.81848]
[1776478956898,34.74,77367.15,1.0,-0.28718,0.00013,24.81398]
[1776478963601,34.74,77367.04,1.0,-0.2872,0.00013,24.81456]
[1776478970701,34.74,77367.33,1.0,-0.28716,0.00013,24.81303]
[1776478976035,34.74,77367.32,1.0,-0.28716,0.00013,24.81308]
[1776478981069,34.74,77367.05,1.0,-0.28719,0.00013,24.81447]
[1776478984089,34.74,77382.46,1.0,-0.28512,0.00013,24.73423]
[1776478990230,34.74,77386.98,1.0,-0.28452,0.00013,24.71087]
[1776478996332,34.74,77386.08,1.0,-0.28466,0.00013,24.71613]
[1776479002216,34.74,77385.83,1.0,-0.28471,0.00013,24.7181]
[1776479006315,34.74,77386.98,1.0,-0.28456,0.00013,24.71224]
[1776479006362,34.74,77386.98,1.0,-0.28456,0.00013,24.71224]
[1776479006369,34.74,77386.98,1.0,-0.28456,0.00013,24.71224]
[1776479006375,34.74,77387.53,1.0,-0.28449,0.00013,24.70953]
[1776479012288,34.75,77387.53,1.0,-0.28448,0.00013,24.70658]
[1776479018330,34.75,77387.45,1.0,-0.2845,0.00013,24.7075]
[1776479023520,34.75,77387.6,1.0,-0.28449,0.00013,24.70701]
[1776479024406,34.75,77405.56,1.0,-0.28209,0.00013,24.61263]
[1776479026386,34.75,77415.45,1.0,-0.28078,0.00013,24.56048]
[1776479031512,34.76,77412.68,1.0,-0.2812,0.00013,24.57713]
[1776479031567,34.76,77394.6,1.0,-0.28361,0.00013,24.6728]
[1776479033439,34.76,77386.01,1.0,-0.28477,0.00013,24.71808]
[1776479038473,34.76,77381.92,1.0,-0.28532,0.00013,24.73966]
[1776479043508,34.76,77372.73,1.0,-0.28656,0.00013,24.78768]
[1776479048630,34.76,77374.92,1.0,-0.28627,0.00013,24.77628]
[1776479052923,34.76,77367.24,1.0,-0.2873,0.00013,24.81608]
[1776479052980,34.76,77363.21,1.0,-0.28784,0.00013,24.8369]
[1776479053276,34.76,77363.21,1.0,-0.28784,0.00013,24.8369]
[1776479053579,34.76,77363.35,1.0,-0.28782,0.00013,24.8362]
[1776479054587,34.76,77354.51,1.0,-0.28902,0.00014,24.88185]
[1776479059628,34.76,77351.37,1.0,-0.28944,0.00014,24.89795]
[1776479064663,34.76,77351.59,1.0,-0.2894,0.00014,24.89636]
[1776479071451,34.76,77343.68,1.0,-0.29046,0.00014,24.93652]
[1776479078762,34.76,77340.24,1.0,-0.29088,0.00014,24.94973]
[1776479091564,34.75,77337.55,1.0,-0.29122,0.00014,24.96261]
[1776479096890,34.75,77335.03,1.0,-0.29156,0.00014,24.97508]
[1776479101918,34.75,77336.63,1.0,-0.29133,0.00014,24.96674]
[1776479104354,34.75,77324.39,1.0,-0.29299,0.00014,25.02883]
[1776479106177,34.75,77319.75,1.0,-0.29362,0.00014,25.05213]
[1776479106242,34.75,77319.75,1.0,-0.29362,0.00014,25.05213]
[1776479106960,34.75,77317.9,1.0,-0.29387,0.00014,25.06137]
[1776479111995,34.74,77311.97,1.0,-0.29466,0.00014,25.0906]
[1776479116673,34.74,77313.55,1.0,-0.29443,0.00014,25.08224]
[1776479116699,34.74,77313.55,1.0,-0.29443,0.00014,25.08224]
[1776479116775,34.74,77324.31,1.0,-0.29296,0.00014,25.02764]
[1776479118340,34.74,77324.31,1.0,-0.29296,0.00014,25.02764]
[1776479118375,34.74,77324.31,1.0,-0.29296,0.00014,25.02764]
[1776479118443,34.74,77326.41,1.0,-0.29268,0.00014,25.01691]
[1776479123504,34.74,77326.59,1.0,-0.29265,0.00014,25.01578]
[1776479131845,34.74,77328.16,1.0,-0.2924,0.00014,25.004]
[1776479137578,34.74,77326.09,1.0,-0.29268,0.00014,25.01437]
[1776479143576,34.73,77325.27,1.0,-0.29279,0.00014,25.01829]
[1776479144644,34.73,77325.27,1.0,-0.29279,0.00014,25.01822]
[1776479144668,34.73,77325.27,1.0,-0.29279,0.00014,25.01822]
[1776479144862,34.73,77325.27,1.0,-0.29279,0.00014,25.01822]
[1776479144963,34.73,77325.27,1.0,-0.29278,0.00014,25.01818]
[1776479149968,34.73,77315.36,1.0,-0.29413,0.00014,25.0681]
[1776479155015,34.73,77313.98,1.0,-0.29431,0.00014,25.07463]
[1776479161340,34.73,77308.14,1.0,-0.29509,0.00014,25.10333]
[1776479166376,34.72,77302.78,1.0,-0.2958,0.00014,25.12952]
[1776479171411,34.72,77299.03,1.0,-0.29629,0.00014,25.14742]
[1776479176446,34.72,77301.78,1.0,-0.2959,0.00014,25.13301]
[1776479181481,34.71,77304.74,1.0,-0.29548,0.00014,25.11757]
[1776479190544,34.71,77304.94,1.0,-0.29542,0.00014,25.11535]
[1776479195580,34.7,77316.39,1.0,-0.29382,0.00014,25.05345]
[1776479201846,34.7,77318.09,1.0,-0.29357,0.00014,25.04405]
[1776479208673,34.69,77316.24,1.0,-0.29379,0.00014,25.05214]
[1776479213709,34.69,77311.96,1.0,-0.29435,0.00014,25.07292]
[1776479218744,34.68,77311.05,1.0,-0.29445,0.00014,25.07659]
[1776479223778,34.68,77310.95,1.0,-0.29443,0.00014,25.076]
[1776479228816,34.67,77313.58,1.0,-0.29405,0.00014,25.06182]
[1776479235864,34.67,77318.04,1.0,-0.29342,0.00014,25.03818]
[1776479240900,34.66,77321.89,1.0,-0.29288,0.00014,25.01797]
[1776479245935,34.66,77320.91,1.0,-0.29299,0.00014,25.02234]
[1776479250969,34.66,77335.1,1.0,-0.29105,0.00014,24.94945]
[1776479252415,34.66,77341.59,1.0,-0.29015,0.00014,24.91266]
[1776479252551,34.66,77341.59,1.0,-0.29015,0.00014,24.91266]
[1776479252803,34.66,77341.59,1.0,-0.29015,0.00014,24.91266]
[1776479252983,34.66,77340.88,1.0,-0.29024,0.00014,24.91627]
[1776479260033,34.66,77344.38,1.0,-0.28976,0.00014,24.89793]
[1776479265068,34.66,77342.06,1.0,-0.29007,0.00014,24.90962]
[1776479270103,34.65,77343.58,1.0,-0.28985,0.00014,24.90149]
[1776479275138,34.65,77344.26,1.0,-0.28975,0.00014,24.89766]
[1776479280173,34.65,77344.71,1.0,-0.28968,0.00014,24.89499]
[1776479292972,34.65,77344.34,1.0,-0.28971,0.00014,24.89587]
[1776479299307,34.64,77337.26,1.0,-0.29065,0.00014,24.9317]
[1776479305401,34.64,77334.77,1.0,-0.29098,0.00014,24.94402]
[1776479311393,34.64,77332.69,1.0,-0.29122,0.00014,24.95036]
[1776479317433,34.63,77330.23,1.0,-0.29154,0.00014,24.96234]
[1776479323182,34.63,77327.9,1.0,-0.29185,0.00014,24.97366]
[1776479326496,34.63,77316.58,1.0,-0.29338,0.00014,25.03102]
[1776479330962,34.63,77306.72,1.0,-0.29472,0.00014,25.08033]
[1776479336568,34.62,77311.67,1.0,-0.29401,0.00014,25.05427]
[1776479342610,34.62,77311.94,1.0,-0.29396,0.00014,25.0521]
[1776479347645,34.61,77311.43,1.0,-0.29401,0.00014,25.05406]
[1776479353183,34.61,77307.49,1.0,-0.29454,0.00014,25.0735]
[1776479359313,34.61,77304.43,1.0,-0.29493,0.00014,25.08813]
[1776479369805,34.6,77305.75,1.0,-0.29471,0.00014,25.07964]
[1776479375843,34.59,77305.81,1.0,-0.29466,0.00014,25.07497]
[1776479380880,34.59,77309.47,1.0,-0.29414,0.00014,25.05567]
[1776479387929,34.58,77310.58,1.0,-0.29396,0.00014,25.04898]
[1776479392963,34.58,77310.33,1.0,-0.29397,0.00014,25.04958]
[1776479403037,34.57,77308.96,1.0,-0.29413,0.00014,25.0551]
[1776479410086,34.57,77310.21,1.0,-0.29393,0.00014,25.04778]
[1776479415121,34.57,77307.41,1.0,-0.29429,0.00014,25.06122]
[1776479420156,34.56,77307.35,1.0,-0.29428,0.00014,25.06074]
[1776479428212,34.56,77307.34,1.0,-0.29425,0.00014,25.05956]
[1776479433971,34.55,77307.59,1.0,-0.29418,0.00014,25.05393]
[1776479435770,34.55,77307.59,1.0,-0.29418,0.00014,25.05393]
[1776479435871,34.55,77307.59,1.0,-0.29418,0.00014,25.05393]
[1776479436063,34.55,77307.59,1.0,-0.29418,0.00014,25.05393]
[1776479436233,34.55,77307.59,1.0,-0.29418,0.00014,25.05393]
[1776479436324,34.55,77307.59,1.0,-0.29418,0.00014,25.05393]
[1776479436383,34.55,77298.38,1.0,-0.29543,0.00014,25.10024]
[1776479438283,34.55,77289.25,1.0,-0.29668,0.00014,25.14593]
[1776479440102,34.55,77289.3,1.0,-0.29667,0.00014,25.14551]
[1776479440298,34.55,77289.71,1.0,-0.29661,0.00014,25.14327]
[1776479445334,34.54,77294.14,1.0,-0.29598,0.00014,25.12015]
[1776479450369,34.54,77293.89,1.0,-0.29599,0.00014,25.12064]
[1776479457415,34.53,77294.33,1.0,-0.2959,0.00014,25.11729]
[1776479462449,34.53,77283.59,1.0,-0.29736,0.00014,25.17033]
[1776479465376,34.53,77282.04,1.0,-0.29757,0.00014,25.17797]
[1776479465408,34.53,77282.04,1.0,-0.29757,0.00014,25.17797]
[1776479466492,34.53,77282.1,1.0,-0.29756,0.00014,25.17752]
[1776479466503,34.53,77282.1,1.0,-0.29756,0.00014,25.17752]
[1776479467349,34.53,77282.67,1.0,-0.29748,0.00014,25.17459]
[1776479472588,34.52,77286.33,1.0,-0.29694,0.00014,25.15492]
[1776479477884,34.51,77288.5,1.0,-0.2966,0.00014,25.1427]
[1776479480746,34.51,77288.95,1.0,-0.29653,0.00014,25.14]
[1776479480762,34.51,77288.95,1.0,-0.29653,0.00014,25.14]
[1776479482749,34.51,77288.95,1.0,-0.29652,0.00014,25.13971]
[1776479482757,34.51,77288.95,1.0,-0.29652,0.00014,25.13971]
[1776479482819,34.51,77288.95,1.0,-0.29652,0.00014,25.13971]
[1776479484192,34.51,77288.95,1.0,-0.29652,0.00014,25.13971]
[1776479484226,34.51,77288.95,1.0,-0.29652,0.00014,25.13971]
[1776479484272,34.51,77288.95,1.0,-0.29652,0.00014,25.13942]
[1776479484786,34.51,77288.95,1.0,-0.29652,0.00014,25.13942]
[1776479485133,34.51,77290.62,1.0,-0.29628,0.00014,25.13087]
[1776479491652,34.5,77292.7,1.0,-0.29596,0.00014,25.11611]
[1776479496768,34.5,77292.98,1.0,-0.29591,0.00014,25.11429]
[1776479502729,34.49,77294.33,1.0,-0.29569,0.00014,25.10638]
[1776479509778,34.49,77294.87,1.0,-0.29559,0.00014,25.10268]
[1776479514814,34.49,77295.44,1.0,-0.2955,0.00014,25.09911]
[1776479519854,34.48,77296.03,1.0,-0.29539,0.00014,25.09519]
[1776479524889,34.48,77289.1,1.0,-0.29632,0.00014,25.12932]
[1776479529927,34.48,77282.52,1.0,-0.29723,0.00014,25.16222]
[1776479535969,34.47,77274.69,1.0,-0.29831,0.00014,25.20123]
[1776479542177,34.47,77271.92,1.0,-0.29869,0.00014,25.21495]
[1776479544650,34.47,77267.54,1.0,-0.29929,0.00014,25.23672]
[1776479544676,34.47,77267.54,1.0,-0.29929,0.00014,25.23672]
[1776479545814,34.47,77267.54,1.0,-0.29929,0.00014,25.23668]
[1776479545827,34.47,77267.54,1.0,-0.29929,0.00014,25.23668]
[1776479545887,34.47,77267.54,1.0,-0.29929,0.00014,25.23668]
[1776479546025,34.47,77267.54,1.0,-0.29929,0.00014,25.23666]
[1776479547884,34.47,77267.54,1.0,-0.29929,0.00014,25.23663]
[1776479547985,34.47,77265.34,1.0,-0.29959,0.00014,25.24755]
[1776479553092,34.47,77262.98,1.0,-0.2999,0.00014,25.25581]
[1776479559851,34.47,77262.21,1.0,-0.30001,0.00014,25.25963]
[1776479570207,34.47,77260.16,1.0,-0.3003,0.00014,25.26997]
[1776479575241,34.47,77269.83,1.0,-0.29896,0.00014,25.22211]
[1776479579270,34.48,77275.06,1.0,-0.29824,0.00014,25.19619]
[1776479580276,34.48,77275.56,1.0,-0.29817,0.00014,25.19373]
[1776479588332,34.48,77278.5,1.0,-0.29778,0.00014,25.17933]
[1776479595453,34.48,77283.91,1.0,-0.29703,0.00014,25.15228]
[1776479596541,34.48,77287.96,1.0,-0.29647,0.00014,25.13201]
[1776479596577,34.48,77287.96,1.0,-0.29647,0.00014,25.13201]
[1776479598642,34.48,77295.28,1.0,-0.29545,0.00014,25.09468]
[1776479598683,34.48,77296.4,1.0,-0.2953,0.00014,25.08902]
[1776479605237,34.47,77289.76,1.0,-0.29621,0.00014,25.12224]
[1776479610488,34.48,77288.75,1.0,-0.29635,0.00014,25.12748]
[1776479615545,34.48,77289.38,1.0,-0.29625,0.00014,25.12093]
[1776479620911,34.48,77292.62,1.0,-0.2958,0.00014,25.10469]
[1776479624576,34.48,77293.26,1.0,-0.29571,0.00014,25.10151]
[1776479624604,34.48,77293.26,1.0,-0.29571,0.00014,25.10151]
[1776479624983,34.48,77293.25,1.0,-0.29572,0.00014,25.10158]
[1776479625593,34.48,77293.25,1.0,-0.29572,0.00014,25.10159]
[1776479630629,34.47,77298.98,1.0,-0.29491,0.00014,25.07183]
[1776479635666,34.47,77294.33,1.0,-0.29553,0.00014,25.09444]
[1776479640703,34.46,77295.82,1.0,-0.2953,0.00014,25.08609]
[1776479645734,34.46,77296.86,1.0,-0.29513,0.00014,25.07998]
[1776479650784,34.46,77296.18,1.0,-0.29521,0.00014,25.08255]
[1776479655808,34.45,77296.06,1.0,-0.29521,0.00014,25.08278]
[1776479660948,34.45,77288.25,1.0,-0.29629,0.00014,25.12223]
[1776479666892,34.45,77281.56,1.0,-0.29721,0.00014,25.15559]
[1776479672920,34.45,77276.82,1.0,-0.29784,0.00014,25.17574]
[1776479679984,34.45,77275.12,1.0,-0.29807,0.00014,25.184]
[1776479685013,34.45,77277.44,1.0,-0.29774,0.00014,25.17227]
[1776479692061,34.45,77278.98,1.0,-0.29753,0.00014,25.16445]
[1776479699111,34.45,77280.24,1.0,-0.29735,0.00014,25.15799]
[1776479704151,34.45,77284.88,1.0,-0.2967,0.00014,25.13456]
[1776479709189,34.45,77278.6,1.0,-0.29757,0.00014,25.16604]
[1776479714708,34.45,77273.76,1.0,-0.29824,0.00014,25.19008]
[1776479721273,34.44,77270.91,1.0,-0.29862,0.00014,25.20395]
[1776479727316,34.44,77269.07,1.0,-0.29887,0.00014,25.21287]
[1776479733366,34.44,77266.75,1.0,-0.29917,0.00014,25.22084]
[1776479742428,34.44,77265.32,1.0,-0.29936,0.00014,25.22772]
[1776479751491,34.44,77261.96,1.0,-0.29982,0.00014,25.2443]
[1776479757534,34.44,77260.65,1.0,-0.3,0.00014,25.25075]
[1776479762569,34.44,77260.1,1.0,-0.30008,0.00014,25.25344]
[1776479770625,34.44,77258.42,1.0,-0.30031,0.00014,25.26173]
[1776479775660,34.44,77254.24,1.0,-0.30089,0.00014,25.28242]
[1776479783921,34.44,77254.16,1.0,-0.3009,0.00014,25.2828]
[1776479786738,34.44,77266.14,1.0,-0.29923,0.00014,25.22322]
[1776479792779,34.44,77267.8,1.0,-0.29899,0.00014,25.21177]
[1776479798827,34.44,77270.72,1.0,-0.29859,0.00014,25.19716]
[1776479803881,34.44,77270.81,1.0,-0.29857,0.00014,25.19652]
[1776479811912,34.43,77278.62,1.0,-0.29745,0.00014,25.15607]
[1776479817339,34.43,77278.46,1.0,-0.29747,0.00014,25.15679]
[1776479822978,34.43,77281.61,1.0,-0.29704,0.00014,25.14098]
[1776479824617,34.43,77298.55,1.0,-0.29469,0.00014,25.05494]
[1776479826516,34.43,77309.73,1.0,-0.29314,0.00014,24.99749]
[1776479827628,34.43,77309.73,1.0,-0.29314,0.00014,24.99749]
[1776479827671,34.43,77309.73,1.0,-0.29314,0.00014,24.99749]
[1776479827682,34.43,77321.12,1.0,-0.29157,0.00014,24.93887]
[1776479828532,34.43,77321.12,1.0,-0.29157,0.00014,24.93887]
[1776479828626,34.43,77321.68,1.0,-0.29149,0.00014,24.93588]
[1776479831046,34.42,77312.82,1.0,-0.2927,0.00014,24.98115]
[1776479834829,34.42,77318.65,1.0,-0.29189,0.00014,24.95094]
[1776479834066,34.42,77331.44,1.0,-0.29014,0.00014,24.88483]
[1776479834910,34.42,77331.44,1.0,-0.29014,0.00014,24.88483]
[1776479835761,34.42,77331.44,1.0,-0.29014,0.00014,24.88483]
[1776479835833,34.42,77347.53,1.0,-0.28794,0.00014,24.80111]
[1776479835871,34.42,77347.53,1.0,-0.28794,0.00014,24.80111]
[1776479838622,34.42,77354.73,1.0,-0.28696,0.00014,24.76346]
[1776479838717,34.42,77354.73,1.0,-0.28696,0.00014,24.76346]
[1776479838757,34.42,77354.73,1.0,-0.28696,0.00014,24.76346]
[1776479838814,34.42,77354.73,1.0,-0.28696,0.00014,24.76346]
[1776479838827,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479838917,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479839031,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479839118,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479839214,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479839323,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479839358,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479839531,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479839569,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479839741,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479839779,34.42,77354.89,1.0,-0.28694,0.00014,24.76276]
[1776479839842,34.42,77355.31,1.0,-0.28688,0.00014,24.76063]
[1776479839952,34.42,77355.31,1.0,-0.28688,0.00014,24.76063]
[1776479840687,34.42,77355.31,1.0,-0.28688,0.00014,24.76063]
[1776479840694,34.42,77355.23,1.0,-0.2869,0.00014,24.76112]
[1776479841150,34.42,77355.23,1.0,-0.2869,0.00014,24.76112]
[1776479841187,34.42,77355.23,1.0,-0.2869,0.00014,24.76112]
[1776479842284,34.42,77355.49,1.0,-0.28686,0.00014,24.75976]
[1776479842312,34.42,77355.49,1.0,-0.28686,0.00014,24.75976]
[1776479842694,34.42,77355.49,1.0,-0.28686,0.00014,24.75976]
[1776479842784,34.42,77352.17,1.0,-0.28732,0.00014,24.77729]
[1776479843355,34.42,77352.17,1.0,-0.28732,0.00014,24.77729]
[1776479843438,34.42,77352.17,1.0,-0.28732,0.00014,24.77729]
[1776479843851,34.42,77351.7,1.0,-0.28738,0.00014,24.7798]
[1776479844711,34.42,77351.7,1.0,-0.28738,0.00014,24.7798]
[1776479844748,34.42,77351.06,1.0,-0.28747,0.00014,24.78319]
[1776479844909,34.42,77351.06,1.0,-0.28747,0.00014,24.78319]
[1776479844976,34.42,77351.06,1.0,-0.28747,0.00014,24.78319]
[1776479846189,34.42,77351.06,1.0,-0.28747,0.00014,24.78319]
[1776479846242,34.42,77351.06,1.0,-0.28747,0.00014,24.78319]
[1776479846821,34.42,77351.06,1.0,-0.28747,0.00014,24.78319]
[1776479846284,34.42,77343.85,1.0,-0.28845,0.00014,24.82089]
[1776479847386,34.42,77343.85,1.0,-0.28845,0.00014,24.82089]
[1776479847419,34.42,77343.85,1.0,-0.28845,0.00014,24.82089]
[1776479847488,34.42,77341.45,1.0,-0.28878,0.00014,24.83342]
[1776479848541,34.42,77341.45,1.0,-0.28878,0.00014,24.83342]
[1776479848547,34.42,77341.45,1.0,-0.28878,0.00014,24.83342]
[1776479848848,34.42,77341.17,1.0,-0.28882,0.00014,24.83488]
[1776479849697,34.42,77341.17,1.0,-0.28882,0.00014,24.83488]
[1776479849749,34.42,77341.17,1.0,-0.28882,0.00014,24.83488]
[1776479850855,34.42,77338.99,1.0,-0.28912,0.00014,24.84623]
[1776479851186,34.42,77338.49,1.0,-0.28917,0.00014,24.84537]
[1776479856221,34.42,77338.18,1.0,-0.28921,0.00014,24.84695]
[1776479863273,34.42,77337.68,1.0,-0.28927,0.00014,24.84951]
[1776479868310,34.42,77345.22,1.0,-0.28825,0.00014,24.81024]
[1776479873344,34.43,77347.28,1.0,-0.28797,0.00014,24.7997]
[1776479874120,34.43,77347.28,1.0,-0.28797,0.00014,24.7997]
[1776479874166,34.43,77347.28,1.0,-0.28797,0.00014,24.7997]
[1776479875311,34.43,77350.72,1.0,-0.2875,0.00014,24.78176]
[1776479875395,34.43,77356.51,1.0,-0.28672,0.00014,24.75148]
[1776479881400,34.43,77355.91,1.0,-0.28681,0.00014,24.7551]
[1776479886707,34.43,77363.89,1.0,-0.28573,0.00014,24.71342]
[1776479887593,34.43,77358.15,1.0,-0.28651,0.00014,24.74379]
[1776479887813,34.43,77358.15,1.0,-0.28651,0.00014,24.74379]
[1776479887886,34.43,77373.18,1.0,-0.28448,0.00014,24.66461]
[1776479888708,34.43,77385.16,1.0,-0.28286,0.00014,24.60116]
[1776479889948,34.43,77385.16,1.0,-0.28286,0.00014,24.60116]
[1776479890918,34.43,77386.03,1.0,-0.28275,0.00014,24.59674]
[1776479890963,34.43,77386.03,1.0,-0.28275,0.00014,24.59674]
[1776479891161,34.43,77386.03,1.0,-0.28275,0.00014,24.59674]
[1776479891687,34.43,77386.03,1.0,-0.28275,0.00014,24.59674]
[1776479897538,34.44,77381.13,1.0,-0.28344,0.00014,24.62423]
[1776479899362,34.44,77380.72,1.0,-0.2835,0.00014,24.62661]
[1776479899374,34.44,77380.72,1.0,-0.2835,0.00014,24.62661]
[1776479899869,34.44,77378.64,1.0,-0.28379,0.00014,24.63803]
[1776479900477,34.44,77378.64,1.0,-0.28379,0.00014,24.63803]
[1776479900507,34.44,77378.64,1.0,-0.28379,0.00014,24.63803]
[1776479900578,34.44,77381.98,1.0,-0.28334,0.00014,24.6203]
[1776479901882,34.44,77381.98,1.0,-0.28334,0.00014,24.6203]
[1776479901936,34.44,77381.98,1.0,-0.28334,0.00014,24.6203]
[1776479901939,34.44,77382.3,1.0,-0.28331,0.00014,24.61899]
[1776479903351,34.44,77382.3,1.0,-0.28331,0.00014,24.61899]
[1776479903373,34.44,77382.3,1.0,-0.28331,0.00014,24.61899]
[1776479903936,34.44,77384.79,1.0,-0.28298,0.00014,24.60619]
[1776479904570,34.44,77384.79,1.0,-0.28298,0.00014,24.60619]
[1776479904606,34.44,77384.79,1.0,-0.28298,0.00014,24.60619]
[1776479904707,34.44,77384.31,1.0,-0.28305,0.00014,24.60875]
[1776479905703,34.44,77384.31,1.0,-0.28305,0.00014,24.60875]
[1776479905708,34.44,77384.31,1.0,-0.28305,0.00014,24.60875]
[1776479905918,34.45,77383.55,1.0,-0.28316,0.00014,24.61325]
[1776479906901,34.45,77383.55,1.0,-0.28316,0.00014,24.61325]
[1776479906938,34.45,77383.55,1.0,-0.28316,0.00014,24.61325]
[1776479907609,34.45,77382.92,1.0,-0.28325,0.00014,24.61683]
[1776479907980,34.45,77382.92,1.0,-0.28325,0.00014,24.61683]
[1776479908055,34.45,77382.92,1.0,-0.28325,0.00014,24.61683]
[1776479908121,34.45,77382.92,1.0,-0.28325,0.00014,24.61683]
[1776479908615,34.45,77381.8,1.0,-0.28341,0.00014,24.62301]
[1776479914081,34.45,77381.69,1.0,-0.28343,0.00014,24.62104]
[1776479914659,34.46,77382.27,1.0,-0.28336,0.00014,24.61843]
[1776479920699,34.46,77383.15,1.0,-0.28327,0.00014,24.61524]
[1776479926741,34.47,77381.69,1.0,-0.28351,0.00014,24.62451]
[1776479935805,34.48,77373.6,1.0,-0.28465,0.00014,24.66939]
[1776479940839,34.48,77366.78,1.0,-0.28561,0.00014,24.70662]
[1776479945876,34.49,77365.33,1.0,-0.28583,0.00014,24.71514]
[1776479950910,34.49,77359.5,1.0,-0.28664,0.00014,24.74664]
[1776479955950,34.5,77356.8,1.0,-0.28702,0.00014,24.76148]
[1776479961987,34.5,77358.94,1.0,-0.28675,0.00014,24.75108]
[1776479967781,34.5,77373.61,1.0,-0.28478,0.00014,24.67467]
[1776479971107,34.51,77378.6,1.0,-0.28411,0.00014,24.64567]
[1776479977850,34.51,77379.21,1.0,-0.28406,0.00014,24.64382]
[1776479983251,34.52,77372.53,1.0,-0.28499,0.00014,24.68017]
[1776479983332,34.52,77363.03,1.0,-0.28628,0.00014,24.7303]
[1776479989365,34.52,77363.69,1.0,-0.28621,0.00014,24.72756]
[1776479994466,34.52,77357.21,1.0,-0.2871,0.00014,24.76205]
[1776480000258,34.53,77359.46,1.0,-0.28681,0.00014,24.75087]
[1776480006302,34.53,77362.28,1.0,-0.28644,0.00014,24.73661]
[1776480011337,34.53,77369.03,1.0,-0.28553,0.00014,24.70157]
[1776480015427,34.53,77379.69,1.0,-0.2841,0.00014,24.64582]
[1776480018956,34.54,77392.03,1.0,-0.28245,0.00013,24.58092]
[1776480025269,34.54,77392.85,1.0,-0.28236,0.00013,24.57748]
[1776480025565,34.54,77401.69,1.0,-0.28119,0.00013,24.53108]
[1776480026542,34.54,77401.69,1.0,-0.28119,0.00013,24.53108]
[1776480026685,34.54,77401.69,1.0,-0.28119,0.00013,24.53108]
[1776480030111,34.55,77403.7,1.0,-0.28095,0.00013,24.52179]
[1776480030472,34.55,77398.7,1.0,-0.28163,0.00013,24.54848]
[1776480035505,34.56,77389.84,1.0,-0.28283,0.00013,24.59366]
[1776480037764,34.56,77377.74,1.0,-0.28448,0.00014,24.6581]
[1776480043390,34.56,77371.4,1.0,-0.28535,0.00014,24.69211]
[1776480048524,34.56,77365.84,1.0,-0.28612,0.00014,24.72201]
[1776480053630,34.57,77358.67,1.0,-0.2871,0.00014,24.75998]
[1776480057237,34.57,77359.43,1.0,-0.287,0.00014,24.75614]
[1776480057289,34.57,77359.43,1.0,-0.287,0.00014,24.75614]
[1776480057722,34.57,77358.84,1.0,-0.28708,0.00014,24.75934]
[1776480062752,34.57,77352.64,1.0,-0.28793,0.00014,24.79196]
[1776480068737,34.57,77348.07,1.0,-0.28856,0.00014,24.81594]
[1776480073769,34.57,77346.62,1.0,-0.28876,0.00014,24.8236]
[1776480081089,34.57,77347.54,1.0,-0.28864,0.00014,24.81899]
[1776480088874,34.58,77353.27,1.0,-0.28788,0.00014,24.78984]
[1776480093909,34.58,77353.96,1.0,-0.28777,0.00014,24.78319]
[1776480096173,34.58,77357.63,1.0,-0.28728,0.00014,24.76424]
[1776480096218,34.58,77357.63,1.0,-0.28728,0.00014,24.76424]
[1776480098839,34.58,77359.71,1.0,-0.287,0.00014,24.75357]
[1776480098944,34.58,77362.62,1.0,-0.28661,0.00014,24.73847]
[1776480102202,34.58,77369.68,1.0,-0.28567,0.00014,24.70203]
[1776480102253,34.58,77369.68,1.0,-0.28567,0.00014,24.70203]
[1776480103980,34.58,77384.49,1.0,-0.28367,0.00013,24.62422]
[1776480105375,34.58,77390.34,1.0,-0.28289,0.00013,24.59366]
[1776480105477,34.58,77390.23,1.0,-0.28291,0.00013,24.59424]
[1776480111037,34.59,77383.58,1.0,-0.28384,0.00013,24.63097]
[1776480116070,34.6,77377.86,1.0,-0.28464,0.00013,24.66215]
[1776480121106,34.6,77377.74,1.0,-0.28468,0.00013,24.6637]
[1776480128153,34.61,77376.75,1.0,-0.28484,0.00013,24.67017]
[1776480133613,34.61,77376.09,1.0,-0.28493,0.00013,24.67381]
[1776480138987,34.61,77376.57,1.0,-0.28491,0.00013,24.67288]
[1776480144831,34.62,77378.41,1.0,-0.28468,0.00013,24.66414]
[1776480150308,34.62,77378.75,1.0,-0.28467,0.00013,24.66372]
[1776480155343,34.63,77379.78,1.0,-0.28453,0.00013,24.65584]
[1776480158816,34.63,77380.89,1.0,-0.28439,0.00013,24.65042]
[1776480158855,34.63,77380.89,1.0,-0.28439,0.00013,24.65042]
[1776480160385,34.63,77382.62,1.0,-0.28417,0.00013,24.64174]
[1776480160440,34.63,77383.46,1.0,-0.28406,0.00013,24.63754]
[1776480166422,34.64,77383.6,1.0,-0.28408,0.00013,24.63816]
[1776480171455,34.65,77384.37,1.0,-0.284,0.00013,24.63523]
[1776480176490,34.65,77384.16,1.0,-0.28406,0.00013,24.63748]
[1776480181526,34.66,77382.16,1.0,-0.28435,0.00013,24.64912]
[1776480186562,34.66,77380.16,1.0,-0.28465,0.00013,24.66066]
[1776480192606,34.67,77377.88,1.0,-0.28498,0.00013,24.67375]
[1776480197637,34.67,77377.07,1.0,-0.28511,0.00013,24.67885]
[1776480204607,34.67,77377.23,1.0,-0.28511,0.00013,24.67868]
[1776480210731,34.68,77371.9,1.0,-0.28586,0.00013,24.70783]
[1776480215323,34.68,77372.68,1.0,-0.28574,0.00013,24.7007]
[1776480215458,34.68,77372.68,1.0,-0.28574,0.00013,24.7007]
[1776480215763,34.68,77372.68,1.0,-0.28574,0.00013,24.7008]
[1776480220931,34.68,77373.51,1.0,-0.28564,0.00013,24.69684]
[1776480226840,34.69,77374.14,1.0,-0.28557,0.00013,24.69418]
[1776480232232,34.69,77375.43,1.0,-0.28541,0.00013,24.68784]
[1776480237918,34.69,77375.17,1.0,-0.28546,0.00013,24.68989]
[1776480242953,34.69,77369.65,1.0,-0.28622,0.00013,24.71928]
[1776480245038,34.69,77363.05,1.0,-0.28711,0.00014,24.75364]
[1776480245089,34.69,77363.05,1.0,-0.28711,0.00014,24.75364]
[1776480245179,34.69,77358.02,1.0,-0.28779,0.00014,24.77978]
[1776480245770,34.69,77358.02,1.0,-0.28779,0.00014,24.77978]
[1776480245899,34.69,77358.02,1.0,-0.28779,0.00014,24.77978]
[1776480245990,34.69,77358.02,1.0,-0.28779,0.00014,24.77978]
[1776480246091,34.69,77358.02,1.0,-0.28779,0.00014,24.77978]
[1776480246262,34.69,77332.08,1.0,-0.29131,0.00014,24.91332]
[1776480247265,34.69,77332.08,1.0,-0.29131,0.00014,24.91332]
[1776480246983,34.69,77332.08,1.0,-0.29131,0.00014,24.91318]
[1776480247507,34.69,77332.08,1.0,-0.29131,0.00014,24.91318]
[1776480247621,34.69,77332.08,1.0,-0.29131,0.00014,24.91318]
[1776480247996,34.69,77318.86,1.0,-0.29311,0.00014,24.98051]
[1776480249229,34.69,77300.86,1.0,-0.29556,0.00014,25.07096]
[1776480249880,34.69,77300.86,1.0,-0.29556,0.00014,25.07096]
[1776480250006,34.69,77300.86,1.0,-0.29556,0.00014,25.07096]
[1776480255042,34.68,77307.6,1.0,-0.29461,0.00014,25.03575]
[1776480260077,34.68,77307.82,1.0,-0.29455,0.00014,25.03349]
[1776480266121,34.67,77308.3,1.0,-0.29445,0.00014,25.02977]
[1776480271157,34.67,77312.66,1.0,-0.2938,0.00014,25.00308]
[1776480277197,34.66,77316.13,1.0,-0.2933,0.00014,24.98451]
[1776480283238,34.66,77313.94,1.0,-0.29358,0.00014,24.99465]
[1776480288275,34.65,77314.54,1.0,-0.29347,0.00014,24.99078]
[1776480295323,34.65,77313.81,1.0,-0.29354,0.00014,24.99336]
[1776480301365,34.64,77314.72,1.0,-0.2934,0.00014,24.98782]
[1776480306402,34.64,77317.08,1.0,-0.29306,0.00014,24.9751]
[1776480312442,34.63,77311.67,1.0,-0.29377,0.00014,25.0017]
[1776480313691,34.63,77311.67,1.0,-0.29377,0.00014,25.0017]
[1776480313716,34.63,77311.67,1.0,-0.29377,0.00014,25.0017]
[1776480315048,34.63,77311.59,1.0,-0.29378,0.00014,25.00196]
[1776480315149,34.63,77311.41,1.0,-0.2938,0.00014,25.00274]
[1776480320271,34.63,77311.2,1.0,-0.29381,0.00014,25.00302]
[1776480327548,34.62,77310.02,1.0,-0.29395,0.00014,25.00818]
[1776480332583,34.62,77304.84,1.0,-0.29463,0.00014,25.03031]
[1776480337617,34.62,77310.36,1.0,-0.29385,0.00014,25.0016]
[1776480342651,34.61,77310.69,1.0,-0.29379,0.00014,24.99929]
[1776480349397,34.61,77310.28,1.0,-0.29384,0.00014,25.00098]
[1776480355741,34.61,77310.07,1.0,-0.29383,0.00014,25.00074]
[1776480360782,34.6,77306.4,1.0,-0.29432,0.00014,25.01866]
[1776480365815,34.6,77306.05,1.0,-0.29435,0.00014,25.01968]
[1776480370851,34.59,77305.92,1.0,-0.29434,0.00014,25.01958]
[1776480375885,34.59,77306.63,1.0,-0.29423,0.00014,25.01524]
[1776480380919,34.59,77308.69,1.0,-0.29393,0.00014,25.00408]
[1776480385956,34.58,77312.76,1.0,-0.29335,0.00014,24.98274]
[1776480390994,34.58,77312.7,1.0,-0.29335,0.00014,24.98248]
[1776480396029,34.58,77312.76,1.0,-0.2933,0.00014,24.97818]
[1776480402451,34.58,77311.96,1.0,-0.2934,0.00014,24.98172]
[1776480407451,34.57,77311.6,1.0,-0.29343,0.00014,24.98281]
[1776480416471,34.57,77311.6,1.0,-0.29342,0.00014,24.98238]
[1776480422216,34.56,77309.63,1.0,-0.29366,0.00014,24.99133]
[1776480427246,34.56,77312.27,1.0,-0.29329,0.00014,24.97746]
[1776480432283,34.56,77312.23,1.0,-0.29328,0.00014,24.9772]
[1776480439330,34.56,77311.86,1.0,-0.29332,0.00014,24.97833]
[1776480444365,34.55,77311.66,1.0,-0.29333,0.00014,24.97887]
[1776480449401,34.55,77311.78,1.0,-0.2933,0.00014,24.97779]
[1776480454456,34.55,77311.37,1.0,-0.29333,0.00014,24.97597]
[1776480461256,34.55,77310.62,1.0,-0.29342,0.00014,24.97924]
[1776480466346,34.54,77310.39,1.0,-0.29344,0.00014,24.98004]
[1776480476609,34.54,77310.13,1.0,-0.29345,0.00014,24.98043]
[1776480482651,34.54,77310.68,1.0,-0.29337,0.00014,24.97725]
[1776480486058,34.54,77310.66,1.0,-0.29337,0.00014,24.97724]
[1776480486157,34.54,77310.66,1.0,-0.29337,0.00014,24.97724]
[1776480486251,34.54,77312.03,1.0,-0.29318,0.00014,24.97021]
[1776480487435,34.54,77298.63,1.0,-0.29502,0.00014,25.03816]
[1776480488024,34.54,77298.63,1.0,-0.29502,0.00014,25.03816]
[1776480488113,34.54,77295.95,1.0,-0.29539,0.00014,25.05171]
[1776480489804,34.54,77301.8,1.0,-0.29457,0.00014,25.02187]
[1776480492178,34.53,77301.8,1.0,-0.29457,0.00014,25.02166]
[1776480492233,34.53,77301.8,1.0,-0.29457,0.00014,25.02166]
[1776480494074,34.53,77303.15,1.0,-0.29438,0.00014,25.01471]
[1776480494174,34.53,77307.7,1.0,-0.29375,0.00014,24.9915]
[1776480499773,34.53,77311.93,1.0,-0.29316,0.00014,24.96947]
[1776480504806,34.53,77312.85,1.0,-0.29302,0.00014,24.96446]
[1776480505925,34.53,77312.85,1.0,-0.29302,0.00014,24.96446]
[1776480505948,34.53,77312.85,1.0,-0.29302,0.00014,24.96446]
[1776480506282,34.53,77312.85,1.0,-0.29302,0.00014,24.96446]
[1776480506354,34.53,77312.85,1.0,-0.29302,0.00014,24.96446]
[1776480506381,34.53,77317.58,1.0,-0.29237,0.00014,24.94023]
[1776480511864,34.53,77317.23,1.0,-0.2924,0.00014,24.93836]
[1776480517906,34.53,77317.1,1.0,-0.29241,0.00014,24.93882]
[1776480523175,34.53,77317.56,1.0,-0.29234,0.00014,24.93635]
[1776480525963,34.53,77306.57,1.0,-0.29385,0.00014,24.99224]
[1776480531008,34.52,77304.87,1.0,-0.29407,0.00014,25.00048]
[1776480536033,34.52,77304.12,1.0,-0.29416,0.00014,25.00384]
[1776480542075,34.52,77304.64,1.0,-0.29408,0.00014,25.00065]
[1776480547110,34.52,77300.79,1.0,-0.2946,0.00014,25.01971]
[1776480552145,34.51,77295.0,1.0,-0.29538,0.00014,25.0483]
[1776480557180,34.51,77296.26,1.0,-0.29518,0.00014,25.0411]
[1776480560202,34.51,77297.14,1.0,-0.29505,0.00014,25.03617]
[1776480563225,34.5,77297.54,1.0,-0.29498,0.00014,25.03367]
[1776480568259,34.5,77299.12,1.0,-0.29474,0.00014,25.02489]
[1776480574301,34.5,77301.76,1.0,-0.29434,0.00014,25.00718]
[1776480581349,34.49,77302.52,1.0,-0.29421,0.00014,25.00234]
[1776480586384,34.49,77303.56,1.0,-0.29405,0.00014,24.99633]
[1776480589714,34.48,77303.76,1.0,-0.29401,0.00014,24.99491]
[1776480589778,34.48,77303.76,1.0,-0.29401,0.00014,24.99491]
[1776480590411,34.48,77303.79,1.0,-0.294,0.00014,24.99462]
[1776480595447,34.48,77304.01,1.0,-0.29395,0.00014,24.99285]
[1776480601490,34.48,77306.31,1.0,-0.29362,0.00014,24.98029]
[1776480607530,34.47,77302.35,1.0,-0.29414,0.00014,24.99966]
[1776480612566,34.47,77298.07,1.0,-0.29471,0.00014,25.02069]
[1776480617600,34.47,77299.22,1.0,-0.29453,0.00014,25.01408]
[1776480622637,34.46,77299.4,1.0,-0.29449,0.00014,25.01242]
[1776480627670,34.46,77300.85,1.0,-0.29427,0.00014,25.00431]
[1776480632826,34.45,77300.27,1.0,-0.29432,0.00014,25.00324]
[1776480640784,34.45,77300.92,1.0,-0.2942,0.00014,24.99862]
[1776480647020,34.45,77299.01,1.0,-0.29444,0.00014,25.00776]
[1776480652600,34.44,77299.21,1.0,-0.29439,0.00014,25.00552]
[1776480662671,34.43,77301.3,1.0,-0.29406,0.00014,24.99338]
[1776480667954,34.43,77302.88,1.0,-0.29383,0.00014,24.98482]
[1776480672989,34.43,77305.62,1.0,-0.29343,0.00014,24.97018]
[1776480678024,34.42,77307.68,1.0,-0.29313,0.00014,24.95899]
[1776480686081,34.42,77307.86,1.0,-0.29308,0.00014,24.9571]
[1776480692125,34.41,77306.46,1.0,-0.29324,0.00014,24.96005]
[1776480702195,34.41,77306.94,1.0,-0.29314,0.00014,24.95618]
[1776480707230,34.4,77310.63,1.0,-0.29261,0.00014,24.93656]
[1776480712265,34.4,77311.65,1.0,-0.29246,0.00014,24.93074]
[1776480717300,34.4,77304.0,1.0,-0.29349,0.00014,24.96927]
[1776480722335,34.39,77302.41,1.0,-0.29369,0.00014,24.97659]
[1776480728379,34.39,77298.67,1.0,-0.29419,0.00014,24.99496]
[1776480733521,34.39,77299.46,1.0,-0.29407,0.00014,24.99046]
[1776480740464,34.38,77301.15,1.0,-0.29381,0.00014,24.98099]
[1776480750530,34.38,77301.34,1.0,-0.29376,0.00014,24.97908]
[1776480760603,34.37,77302.89,1.0,-0.29351,0.00014,24.9669]
[1776480765652,34.37,77306.16,1.0,-0.29305,0.00014,24.94973]
[1776480770673,34.37,77306.21,1.0,-0.29303,0.00014,24.94915]
[1776480776715,34.37,77305.88,1.0,-0.29306,0.00014,24.95018]
[1776480782759,34.36,77305.74,1.0,-0.29306,0.00014,24.95005]
[1776480787792,34.36,77304.63,1.0,-0.29319,0.00014,24.95497]
[1776480792827,34.36,77304.69,1.0,-0.29316,0.00014,24.95386]
[1776480800884,34.35,77304.65,1.0,-0.29314,0.00014,24.95272]
[1776480810968,34.34,77303.28,1.0,-0.29328,0.00014,24.95794]
[1776480820453,34.34,77303.28,1.0,-0.29324,0.00014,24.95377]
[1776480830693,34.33,77304.7,1.0,-0.293,0.00014,24.94472]
[1776480839150,34.32,77304.28,1.0,-0.293,0.00014,24.94448]
[1776480845191,34.31,77303.04,1.0,-0.29314,0.00014,24.94981]
[1776480852240,34.3,77302.96,1.0,-0.29312,0.00014,24.94898]
[1776480860297,34.3,77303.68,1.0,-0.29299,0.00014,24.94388]
[1776480865332,34.29,77301.81,1.0,-0.29322,0.00014,24.95259]
[1776480870370,34.29,77301.66,1.0,-0.29322,0.00014,24.95242]
[1776480875402,34.28,77302.09,1.0,-0.29312,0.00014,24.94586]
[1776480880438,34.28,77309.44,1.0,-0.29208,0.00014,24.90712]
[1776480883664,34.28,77325.43,1.0,-0.28987,0.00014,24.82389]
[1776480884746,34.28,77325.43,1.0,-0.28987,0.00014,24.82389]
[1776480884775,34.28,77325.43,1.0,-0.28987,0.00014,24.82389]
[1776480886733,34.28,77325.2,1.0,-0.2899,0.00014,24.82497]
[1776480886819,34.28,77324.17,1.0,-0.29004,0.00014,24.83025]
[1776480891860,34.28,77322.17,1.0,-0.29031,0.00014,24.84046]
[1776480898665,34.28,77322.17,1.0,-0.2903,0.00014,24.84032]
[1776480898807,34.28,77311.16,1.0,-0.29182,0.00014,24.89732]
[1776480900776,34.28,77298.15,1.0,-0.29362,0.00014,24.9642]
[1776480906605,34.27,77300.34,1.0,-0.2933,0.00014,24.95234]
[1776480906624,34.27,77309.81,1.0,-0.29199,0.00014,24.90344]
[1776480911656,34.27,77313.46,1.0,-0.29147,0.00014,24.88419]
[1776480916689,34.27,77312.93,1.0,-0.29154,0.00014,24.88669]
[1776480921725,34.27,77317.04,1.0,-0.29097,0.00014,24.86524]
[1776480926759,34.27,77316.66,1.0,-0.29102,0.00014,24.86715]
[1776480931802,34.27,77314.11,1.0,-0.29137,0.00014,24.88032]
[1776480939546,34.27,77313.71,1.0,-0.2914,0.00014,24.87889]
[1776480944885,34.27,77311.36,1.0,-0.29173,0.00014,24.89098]
[1776480949928,34.27,77310.4,1.0,-0.29186,0.00014,24.89591]
[1776480954982,34.27,77305.46,1.0,-0.29254,0.00014,24.92129]
[1776480962005,34.26,77305.13,1.0,-0.29258,0.00014,24.92278]
[1776480967023,34.26,77304.88,1.0,-0.29261,0.00014,24.92395]
[1776480972075,34.26,77302.77,1.0,-0.2929,0.00014,24.93458]
[1776480977110,34.26,77300.15,1.0,-0.29325,0.00014,24.94779]
[1776480984537,34.26,77300.8,1.0,-0.29316,0.00014,24.94425]
[1776480991208,34.26,77302.69,1.0,-0.29287,0.00014,24.9306]
[1776480997249,34.26,77301.62,1.0,-0.29301,0.00014,24.93582]
[1776481003292,34.26,77302.69,1.0,-0.29285,0.00014,24.92995]
[1776481008327,34.25,77302.88,1.0,-0.29281,0.00014,24.92866]
[1776481013664,34.25,77304.97,1.0,-0.29252,0.00014,24.91763]
[1776481019404,34.25,77310.3,1.0,-0.29178,0.00014,24.88999]
[1776481024440,34.25,77308.23,1.0,-0.29206,0.00014,24.90065]
[1776481030912,34.25,77308.08,1.0,-0.29208,0.00014,24.9014]
[1776481037530,34.25,77307.51,1.0,-0.29216,0.00014,24.90432]
[1776481042565,34.25,77306.25,1.0,-0.29234,0.00014,24.91082]
[1776481048608,34.25,77306.77,1.0,-0.29226,0.00014,24.90814]
[1776481053642,34.25,77307.11,1.0,-0.2922,0.00014,24.90296]
[1776481059685,34.25,77307.64,1.0,-0.29213,0.00014,24.90029]
[1776481065727,34.25,77307.52,1.0,-0.29215,0.00014,24.90099]
[1776481071770,34.25,77305.06,1.0,-0.29249,0.00014,24.91372]
[1776481076804,34.25,77302.45,1.0,-0.29285,0.00014,24.92713]
[1776481084860,34.25,77302.76,1.0,-0.2928,0.00014,24.92527]
[1776481089896,34.25,77307.17,1.0,-0.29218,0.00014,24.90241]
[1776481095937,34.25,77307.41,1.0,-0.29215,0.00014,24.90114]
[1776481104720,34.25,77307.22,1.0,-0.29218,0.00014,24.90211]
[1776481115843,34.25,77307.97,1.0,-0.29206,0.00014,24.89491]
[1776481123530,34.25,77307.97,1.0,-0.29206,0.00014,24.89495]
[1776481135987,34.25,77307.73,1.0,-0.2921,0.00014,24.89648]
[1776481142259,34.25,77307.47,1.0,-0.29214,0.00014,24.89795]
[1776481147294,34.25,77308.0,1.0,-0.29207,0.00014,24.8953]
[1776481153839,34.25,77308.3,1.0,-0.29203,0.00014,24.89385]
[1776481159379,34.26,77309.09,1.0,-0.29192,0.00014,24.89003]
[1776481164414,34.26,77308.31,1.0,-0.29204,0.00014,24.8942]
[1776481168819,34.26,77297.96,1.0,-0.29347,0.00014,24.94762]
[1776481174861,34.26,77293.91,1.0,-0.29401,0.00014,24.96479]
[1776481181532,34.25,77299.01,1.0,-0.2933,0.00014,24.93837]
[1776481188586,34.25,77298.77,1.0,-0.29333,0.00014,24.93942]
[1776481195473,34.25,77303.11,1.0,-0.29272,0.00014,24.91703]
[1776481200667,34.25,77306.38,1.0,-0.29227,0.00014,24.90012]
[1776481205701,34.25,77305.16,1.0,-0.29244,0.00014,24.90646]
[1776481210738,34.25,77303.5,1.0,-0.29267,0.00014,24.91501]
[1776481215772,34.25,77301.49,1.0,-0.29295,0.00014,24.9253]
[1776481221815,34.25,77301.48,1.0,-0.29294,0.00014,24.92523]
[1776481226848,34.25,77301.08,1.0,-0.293,0.00014,24.92715]
[1776481231884,34.25,77301.47,1.0,-0.29292,0.00014,24.92157]
[1776481233898,34.25,77310.8,1.0,-0.29163,0.00014,24.87343]
[1776481238933,34.25,77312.76,1.0,-0.29136,0.00014,24.86342]
[1776481243968,34.25,77310.7,1.0,-0.29165,0.00014,24.87424]
[1776481249002,34.25,77307.63,1.0,-0.29208,0.00014,24.8902]
[1776481254037,34.25,77299.13,1.0,-0.29325,0.00014,24.93392]
[1776481259100,34.25,77294.68,1.0,-0.29387,0.00014,24.95671]
[1776481263101,34.25,77282.45,1.0,-0.29556,0.00014,25.01899]
[1776481268138,34.25,77276.96,1.0,-0.29631,0.00014,25.04646]
[1776481273541,34.25,77274.27,1.0,-0.29668,0.00014,25.05972]
[1776481279213,34.24,77274.34,1.0,-0.29665,0.00014,25.05866]
[1776481284248,34.24,77269.23,1.0,-0.29735,0.00014,25.08404]
[1776481289288,34.24,77266.81,1.0,-0.29767,0.00014,25.0957]
[1776481295324,34.23,77266.04,1.0,-0.29774,0.00014,25.09541]
[1776481298683,34.23,77263.85,1.0,-0.29804,0.00014,25.10608]
[1776481298729,34.23,77263.85,1.0,-0.29804,0.00014,25.10608]
[1776481299354,34.23,77263.62,1.0,-0.29807,0.00014,25.10711]
[1776481300359,34.23,77253.15,1.0,-0.29953,0.00014,25.15961]
[1776481306703,34.23,77252.54,1.0,-0.2996,0.00014,25.16196]
[1776481313394,34.22,77249.28,1.0,-0.30003,0.00014,25.17744]
[1776481318512,34.22,77243.9,1.0,-0.30076,0.00014,25.20333]
[1776481324240,34.21,77239.59,1.0,-0.30134,0.00014,25.2238]
[1776481329562,34.21,77243.27,1.0,-0.3008,0.00014,25.20435]
[1776481334597,34.2,77243.85,1.0,-0.30069,0.00014,25.20052]
[1776481338330,34.2,77253.41,1.0,-0.29932,0.00014,25.1518]
[1776481343661,34.19,77256.01,1.0,-0.29893,0.00014,25.13745]
[1776481348697,34.18,77264.12,1.0,-0.29776,0.00014,25.09524]
[1776481354358,34.18,77261.89,1.0,-0.29803,0.00014,25.10229]
[1776481359783,34.18,77261.86,1.0,-0.29801,0.00014,25.10166]
[1776481365832,34.17,77262.37,1.0,-0.29793,0.00014,25.09858]
[1776481371857,34.17,77258.5,1.0,-0.29845,0.00014,25.11734]
[1776481376892,34.16,77260.34,1.0,-0.29817,0.00014,25.10729]
[1776481381928,34.16,77261.55,1.0,-0.29798,0.00014,25.10038]
[1776481387240,34.16,77269.62,1.0,-0.29684,0.00014,25.05891]
[1776481387359,34.16,77269.62,1.0,-0.29684,0.00014,25.05891]
[1776481387430,34.16,77269.62,1.0,-0.29684,0.00014,25.05891]
[1776481389339,34.16,77272.96,1.0,-0.29636,0.00014,25.04161]
[1776481389392,34.16,77275.85,1.0,-0.29596,0.00014,25.02674]
[1776481394472,34.15,77276.11,1.0,-0.2959,0.00014,25.02476]
[1776481401074,34.15,77274.36,1.0,-0.29612,0.00014,25.03283]
[1776481407116,34.14,77273.12,1.0,-0.29628,0.00014,25.03838]
[1776481412151,34.14,77272.6,1.0,-0.29632,0.00014,25.03696]
[1776481418195,34.14,77271.16,1.0,-0.2965,0.00014,25.04377]
[1776481423228,34.14,77270.29,1.0,-0.29662,0.00014,25.04782]
[1776481428263,34.13,77269.71,1.0,-0.29669,0.00014,25.05041]
[1776481433298,34.13,77268.74,1.0,-0.29681,0.00014,25.05497]
[1776481438334,34.13,77269.54,1.0,-0.29669,0.00014,25.05053]
[1776481444375,34.13,77266.45,1.0,-0.29713,0.00014,25.06643]
[1776481450242,34.13,77265.45,1.0,-0.29727,0.00014,25.07163]
[1776481457466,34.13,77263.02,1.0,-0.29762,0.00014,25.08431]
[1776481463509,34.13,77264.49,1.0,-0.29741,0.00014,25.07652]
[1776481465522,34.13,77277.47,1.0,-0.29559,0.00014,25.01028]
[1776481470559,34.13,77285.78,1.0,-0.29442,0.00014,24.96755]
[1776481475958,34.13,77290.25,1.0,-0.29378,0.00014,24.941]
[1776481476010,34.13,77290.25,1.0,-0.29378,0.00014,24.941]
[1776481476788,34.13,77290.25,1.0,-0.29378,0.00014,24.94094]
[1776481476889,34.13,77291.59,1.0,-0.29359,0.00014,24.934]
[1776481488446,34.13,77296.93,1.0,-0.29284,0.00014,24.90607]
[1776481494727,34.13,77303.31,1.0,-0.29195,0.00014,24.87284]
[1776481499763,34.13,77301.66,1.0,-0.29217,0.00014,24.88121]
[1776481504798,34.12,77301.42,1.0,-0.2922,0.00014,24.88214]
[1776481510838,34.12,77300.84,1.0,-0.29226,0.00014,24.88468]
[1776481516709,34.12,77301.52,1.0,-0.29216,0.00014,24.88081]
[1776481517516,34.12,77291.01,1.0,-0.29362,0.00014,24.93489]
[1776481518895,34.12,77283.53,1.0,-0.29465,0.00014,24.97305]
[1776481524531,34.11,77280.37,1.0,-0.29508,0.00014,24.98859]
[1776481529607,34.11,77277.88,1.0,-0.2954,0.00014,25.00051]
[1776481535014,34.11,77275.95,1.0,-0.29563,0.00014,25.00617]
[1776481541049,34.1,77274.02,1.0,-0.29589,0.00014,25.01543]
[1776481546084,34.1,77271.63,1.0,-0.29621,0.00014,25.02715]
[1776481552127,34.1,77267.12,1.0,-0.29683,0.00014,25.04951]
[1776481558168,34.09,77264.34,1.0,-0.2972,0.00014,25.06296]
[1776481564210,34.09,77264.7,1.0,-0.29713,0.00014,25.06045]
[1776481571281,34.09,77263.93,1.0,-0.29722,0.00014,25.06383]
[1776481578659,34.08,77260.91,1.0,-0.29763,0.00014,25.07851]
[1776481583345,34.08,77273.92,1.0,-0.29578,0.00014,25.01136]
[1776481588383,34.08,77273.43,1.0,-0.29584,0.00014,25.0134]
[1776481592679,34.08,77270.98,1.0,-0.29616,0.00014,25.02245]
[1776481592717,34.08,77270.98,1.0,-0.29616,0.00014,25.02245]
[1776481592714,34.08,77269.57,1.0,-0.29636,0.00014,25.02968]
[1776481593680,34.08,77269.57,1.0,-0.29636,0.00014,25.02971]
[1776481599224,34.08,77269.5,1.0,-0.29638,0.00014,25.03025]
[1776481604491,34.08,77277.58,1.0,-0.29524,0.00014,24.9887]
[1776481609528,34.08,77281.41,1.0,-0.2947,0.00014,24.96868]
[1776481614566,34.07,77280.99,1.0,-0.29474,0.00014,24.97043]
[1776481619599,34.07,77277.07,1.0,-0.29528,0.00014,24.99015]
[1776481625641,34.07,77275.14,1.0,-0.29554,0.00014,24.99959]
[1776481630678,34.07,77276.21,1.0,-0.29538,0.00014,24.99369]
[1776481637727,34.06,77277.14,1.0,-0.29524,0.00014,24.98837]
[1776481649573,34.06,77276.56,1.0,-0.2953,0.00014,24.99047]
[1776481654844,34.06,77275.57,1.0,-0.29541,0.00014,24.99176]
[1776481662900,34.06,77275.38,1.0,-0.29542,0.00014,24.99223]
[1776481667939,34.05,77281.84,1.0,-0.29451,0.00014,24.95867]
[1776481673977,34.05,77281.34,1.0,-0.29457,0.00014,24.96083]
[1776481679787,34.05,77279.75,1.0,-0.29478,0.00014,24.96859]
[1776481685336,34.05,77279.75,1.0,-0.29477,0.00014,24.96837]
[1776481687260,34.05,77279.75,1.0,-0.29477,0.00014,24.96816]
[1776481687312,34.05,77279.75,1.0,-0.29477,0.00014,24.96816]
[1776481688198,34.05,77284.3,1.0,-0.29413,0.00014,24.9446]
[1776481688296,34.05,77284.29,1.0,-0.29413,0.00014,24.94461]
[1776481694118,34.05,77286.42,1.0,-0.29382,0.00014,24.93334]
[1776481698483,34.04,77276.53,1.0,-0.2952,0.00014,24.98405]
[1776481704189,34.04,77273.08,1.0,-0.29567,0.00014,25.00119]
[1776481709224,34.04,77279.86,1.0,-0.29471,0.00014,24.96591]
[1776481714259,34.04,77284.71,1.0,-0.294,0.00014,24.93719]
[1776481719294,34.04,77288.04,1.0,-0.29353,0.00014,24.91971]
[1776481725080,34.04,77290.37,1.0,-0.2932,0.00014,24.90742]
[1776481730371,34.03,77298.29,1.0,-0.29208,0.00014,24.86594]
[1776481735407,34.03,77298.36,1.0,-0.29207,0.00014,24.86535]
[1776481740441,34.03,77299.5,1.0,-0.2919,0.00014,24.85918]
[1776481750279,34.03,77301.47,1.0,-0.29162,0.00014,24.84843]
[1776481760349,34.03,77301.64,1.0,-0.29158,0.00014,24.84704]
[1776481770419,34.02,77303.11,1.0,-0.29136,0.00014,24.83886]
[1776481780489,34.02,77304.16,1.0,-0.29119,0.00014,24.82941]
[1776481786767,34.02,77304.91,1.0,-0.29107,0.00014,24.82519]
[1776481791801,34.02,77305.53,1.0,-0.29098,0.00014,24.8217]
[1776481796880,34.02,77305.78,1.0,-0.29094,0.00014,24.8202]
[1776481796936,34.02,77305.78,1.0,-0.29094,0.00014,24.8202]
[1776481796836,34.02,77316.27,1.0,-0.28948,0.00014,24.76515]
[1776481797938,34.02,77316.27,1.0,-0.28948,0.00014,24.76515]
[1776481798850,34.02,77314.66,1.0,-0.28971,0.00014,24.77362]
[1776481803893,34.02,77310.62,1.0,-0.29027,0.00014,24.7948]
[1776481808920,34.02,77309.06,1.0,-0.29048,0.00014,24.80284]
[1776481813956,34.02,77308.7,1.0,-0.29053,0.00014,24.80455]
[1776481820772,34.02,77308.42,1.0,-0.29056,0.00014,24.80576]
[1776481826039,34.01,77308.29,1.0,-0.29057,0.00014,24.80624]
[1776481832084,34.01,77308.09,1.0,-0.29057,0.00014,24.80358]
[1776481840911,34.01,77308.42,1.0,-0.29052,0.00014,24.8015]
[1776481842476,34.01,77308.42,1.0,-0.29052,0.00014,24.8015]
[1776481842504,34.01,77306.61,1.0,-0.29077,0.00014,24.8109]
[1776481843627,34.01,77294.07,1.0,-0.29252,0.00014,24.87624]
[1776481849201,34.01,77291.04,1.0,-0.29293,0.00014,24.89145]
[1776481854255,34.01,77288.92,1.0,-0.29321,0.00014,24.902]
[1776481859342,34.0,77287.22,1.0,-0.29344,0.00014,24.91042]
[1776481864396,34.0,77285.9,1.0,-0.29361,0.00014,24.91688]
[1776481869441,34.0,77285.01,1.0,-0.29373,0.00014,24.92113]
[1776481874560,34.0,77282.0,1.0,-0.29414,0.00014,24.93634]
[1776481879609,34.0,77279.55,1.0,-0.29448,0.00014,24.94862]
[1776481884610,34.0,77277.09,1.0,-0.29481,0.00014,24.96093]
[1776481889616,33.99,77272.77,1.0,-0.29541,0.00014,24.98296]
[1776481894104,33.99,77272.39,1.0,-0.29544,0.00014,24.98129]
[1776481894122,33.99,77272.39,1.0,-0.29544,0.00014,24.98129]
[1776481896118,33.99,77271.6,1.0,-0.29555,0.00014,24.98528]
[1776481896147,33.99,77271.6,1.0,-0.29555,0.00014,24.98528]
[1776481896179,33.99,77271.6,1.0,-0.29555,0.00014,24.98528]
[1776481896408,33.99,77271.6,1.0,-0.29555,0.00014,24.98525]
[1776481901569,33.99,77270.5,1.0,-0.2957,0.00014,24.99074]
[1776481906605,33.99,77272.12,1.0,-0.29547,0.00014,24.98231]
[1776481913792,33.99,77271.94,1.0,-0.29549,0.00014,24.98314]
[1776481921476,33.99,77270.92,1.0,-0.29563,0.00014,24.98818]
[1776481926387,33.99,77270.98,1.0,-0.29562,0.00014,24.9878]
[1776481926432,33.99,77270.98,1.0,-0.29562,0.00014,24.9878]
[1776481928134,33.99,77281.99,1.0,-0.29408,0.00014,24.93106]
[1776481928636,33.99,77281.99,1.0,-0.29408,0.00014,24.93106]
[1776481928710,33.99,77281.99,1.0,-0.29408,0.00014,24.93106]
[1776481928759,33.99,77283.97,1.0,-0.2938,0.00014,24.92082]
[1776481933795,33.99,77286.47,1.0,-0.29345,0.00014,24.90786]
[1776481940391,33.99,77289.67,1.0,-0.293,0.00014,24.89122]
[1776481945434,33.99,77291.71,1.0,-0.29271,0.00014,24.88057]
[1776481948168,33.99,77291.71,1.0,-0.29271,0.00014,24.88048]
[1776481948237,33.99,77291.71,1.0,-0.29271,0.00014,24.88048]
[1776481949045,33.99,77291.71,1.0,-0.29271,0.00014,24.88048]
[1776481949922,33.99,77294.41,1.0,-0.29233,0.00014,24.86638]
[1776481957007,33.99,77296.17,1.0,-0.29207,0.00014,24.85372]
[1776481964020,33.99,77299.85,1.0,-0.29154,0.00014,24.83423]
[1776481969057,33.99,77300.98,1.0,-0.29138,0.00014,24.82819]
[1776481974092,33.99,77301.64,1.0,-0.29129,0.00014,24.8246]
[1776481979105,33.98,77305.94,1.0,-0.29069,0.00014,24.80199]
[1776481984162,33.98,77300.81,1.0,-0.2914,0.00014,24.82875]
[1776481989291,33.98,77300.78,1.0,-0.2914,0.00014,24.82875]
[1776481996246,33.98,77301.33,1.0,-0.29131,0.00014,24.82554]
[1776482002079,33.98,77302.77,1.0,-0.29111,0.00014,24.81777]
[1776482007324,33.98,77303.42,1.0,-0.29101,0.00014,24.81417]
[1776482012120,33.98,77294.33,1.0,-0.29226,0.00014,24.85796]
[1776482013681,33.98,77280.72,1.0,-0.29416,0.00014,24.92834]
[1776482018873,33.98,77278.48,1.0,-0.29445,0.00014,24.93935]
[1776482024448,33.97,77276.1,1.0,-0.29477,0.00014,24.9507]
[1776482029483,33.97,77275.76,1.0,-0.2948,0.00014,24.95209]
[1776482034518,33.97,77277.49,1.0,-0.29455,0.00014,24.94294]
[1776482040002,33.97,77277.22,1.0,-0.29459,0.00014,24.94422]
[1776482050629,33.97,77276.16,1.0,-0.29473,0.00014,24.94928]
[1776482055664,33.96,77273.31,1.0,-0.29513,0.00014,24.96384]
[1776482060699,33.96,77273.36,1.0,-0.29511,0.00014,24.96344]
[1776482072570,33.96,77272.95,1.0,-0.29515,0.00014,24.96181]
[1776482081846,33.96,77272.65,1.0,-0.29518,0.00014,24.96319]
[1776482086881,33.96,77270.62,1.0,-0.29547,0.00014,24.97355]
[1776482091919,33.96,77270.61,1.0,-0.29547,0.00014,24.97349]
[1776482098966,33.96,77271.05,1.0,-0.2954,0.00014,24.9711]
[1776482105011,33.96,77262.91,1.0,-0.29654,0.00014,25.01261]
[1776482105751,33.96,77262.91,1.0,-0.29654,0.00014,25.01261]
[1776482105817,33.96,77262.91,1.0,-0.29654,0.00014,25.01261]
[1776482106019,33.96,77262.17,1.0,-0.29664,0.00014,25.01634]
[1776482111051,33.96,77257.63,1.0,-0.29727,0.00014,25.03917]
[1776482119618,33.96,77257.23,1.0,-0.29732,0.00014,25.04095]
[1776482125147,33.95,77257.71,1.0,-0.29723,0.00014,25.03746]
[1776482132993,33.95,77257.31,1.0,-0.29724,0.00014,25.03517]
[1776482138257,33.94,77255.23,1.0,-0.29752,0.00014,25.04524]
[1776482143292,33.94,77254.98,1.0,-0.29754,0.00014,25.04586]
[1776482150341,33.93,77256.38,1.0,-0.29732,0.00014,25.03782]
[1776482155377,33.93,77256.13,1.0,-0.29734,0.00014,25.03847]
[1776482160411,33.93,77255.8,1.0,-0.29737,0.00014,25.03955]
[1776482163157,33.93,77244.0,1.0,-0.29903,0.00014,25.09946]
[1776482163914,33.93,77235.25,1.0,-0.30027,0.00014,25.14378]
[1776482164810,33.93,77235.25,1.0,-0.30027,0.00014,25.14378]
[1776482164990,33.93,77235.25,1.0,-0.30027,0.00014,25.14378]
[1776482165031,33.93,77233.58,1.0,-0.30051,0.00014,25.15224]
[1776482166796,33.93,77233.58,1.0,-0.30051,0.00014,25.15224]
[1776482166819,33.93,77232.08,1.0,-0.30073,0.00014,25.15985]
[1776482167928,33.93,77232.08,1.0,-0.30073,0.00014,25.15985]
[1776482167934,33.93,77232.08,1.0,-0.30073,0.00014,25.15985]
[1776482167998,33.93,77232.96,1.0,-0.3006,0.00014,25.15545]
[1776482173275,33.93,77232.71,1.0,-0.30064,0.00014,25.15686]
[1776482178534,33.93,77232.42,1.0,-0.30069,0.00014,25.1584]
[1776482184579,33.93,77232.42,1.0,-0.30069,0.00014,25.15863]
[1776482189614,33.93,77231.2,1.0,-0.30087,0.00014,25.16487]
[1776482194650,33.93,77230.6,1.0,-0.30094,0.00014,25.16455]
[1776482200651,33.93,77229.47,1.0,-0.3011,0.00014,25.17027]
[1776482205685,33.93,77229.13,1.0,-0.30115,0.00014,25.17203]
[1776482210709,33.93,77227.7,1.0,-0.30135,0.00014,25.17923]
[1776482215732,33.93,77234.39,1.0,-0.30041,0.00014,25.14576]
[1776482220766,33.94,77236.89,1.0,-0.30006,0.00014,25.13342]
[1776482225798,33.94,77240.44,1.0,-0.29956,0.00014,25.11579]
[1776482226323,33.94,77248.87,1.0,-0.29837,0.00014,25.07312]
[1776482226476,33.94,77248.87,1.0,-0.29837,0.00014,25.07312]
[1776482226527,33.94,77248.87,1.0,-0.29837,0.00014,25.07312]
[1776482227062,33.94,77248.87,1.0,-0.29837,0.00014,25.07312]
[1776482227101,33.94,77248.87,1.0,-0.29837,0.00014,25.07312]
[1776482229396,33.94,77250.46,1.0,-0.29816,0.00014,25.06535]
[1776482229427,33.94,77250.46,1.0,-0.29816,0.00014,25.06535]
[1776482231883,33.94,77251.53,1.0,-0.29801,0.00014,25.06001]
[1776482231918,33.94,77258.86,1.0,-0.29698,0.00014,25.02288]
[1776482238033,33.94,77258.63,1.0,-0.29702,0.00014,25.02445]
[1776482243998,33.95,77258.32,1.0,-0.2971,0.00014,25.02722]
[1776482244663,33.95,77258.32,1.0,-0.2971,0.00014,25.02722]
[1776482244718,33.95,77258.32,1.0,-0.2971,0.00014,25.02722]
[1776482246151,33.95,77257.46,1.0,-0.29722,0.00014,25.03176]
[1776482246246,33.95,77255.38,1.0,-0.29752,0.00014,25.04251]
[1776482252056,33.95,77252.83,1.0,-0.29788,0.00014,25.05288]
[1776482262125,33.96,77252.55,1.0,-0.29796,0.00014,25.05573]
[1776482267160,33.97,77252.5,1.0,-0.29799,0.00014,25.05679]
[1776482272195,33.97,77250.73,1.0,-0.29826,0.00014,25.06661]
[1776482277230,33.97,77250.54,1.0,-0.29831,0.00014,25.06838]
[1776482284322,33.98,77251.12,1.0,-0.29824,0.00014,25.0661]
[1776482290321,33.99,77253.2,1.0,-0.29799,0.00014,25.05707]
[1776482295355,33.99,77253.16,1.0,-0.29802,0.00014,25.05823]
[1776482300390,34.0,77254.78,1.0,-0.29782,0.00014,25.05101]
[1776482305425,34.0,77254.09,1.0,-0.29794,0.00014,25.05554]
[1776482310460,34.01,77252.4,1.0,-0.29821,0.00014,25.06514]
[1776482316501,34.01,77250.19,1.0,-0.29853,0.00014,25.07405]
[1776482321538,34.02,77252.06,1.0,-0.29829,0.00014,25.06553]
[1776482329595,34.02,77251.85,1.0,-0.29836,0.00014,25.0681]
[1776482335298,34.03,77253.16,1.0,-0.2982,0.00014,25.06238]
[1776482340671,34.03,77253.55,1.0,-0.29817,0.00014,25.0615]
[1776482345706,34.04,77249.45,1.0,-0.29877,0.00014,25.08315]
[1776482350742,34.04,77250.85,1.0,-0.2986,0.00014,25.07701]
[1776482355779,34.05,77249.85,1.0,-0.29876,0.00014,25.08285]
[1776482360812,34.05,77249.31,1.0,-0.29886,0.00014,25.08634]
[1776482365846,34.06,77250.84,1.0,-0.29866,0.00014,25.0794]
[1776482370885,34.06,77254.39,1.0,-0.29818,0.00014,25.06225]
[1776482376473,34.06,77257.25,1.0,-0.29777,0.00014,25.04477]
[1776482382967,34.06,77262.46,1.0,-0.29703,0.00014,25.01786]
[1776482388058,34.06,77263.23,1.0,-0.29692,0.00014,25.01385]
[1776482394042,34.06,77259.05,1.0,-0.2975,0.00014,25.03474]
[1776482399076,34.06,77254.19,1.0,-0.29817,0.00014,25.05898]
[1776482404114,34.06,77252.44,1.0,-0.29843,0.00014,25.06823]
[1776482409438,34.06,77252.34,1.0,-0.29844,0.00014,25.06863]
[1776482415510,34.05,77251.86,1.0,-0.29849,0.00014,25.07035]
[1776482423245,34.05,77251.98,1.0,-0.29845,0.00014,25.06888]
[1776482428283,34.05,77252.55,1.0,-0.29836,0.00014,25.06567]
[1776482433317,34.05,77252.7,1.0,-0.29831,0.00014,25.0611]
[1776482443387,34.04,77253.9,1.0,-0.29813,0.00014,25.05442]
[1776482448421,34.04,77254.79,1.0,-0.29799,0.00014,25.04969]
[1776482453455,34.04,77254.2,1.0,-0.29807,0.00014,25.05253]
[1776482458469,34.04,77252.26,1.0,-0.29834,0.00014,25.06226]
[1776482462519,34.04,77236.79,1.0,-0.30052,0.00014,25.14002]
[1776482468560,34.04,77232.33,1.0,-0.30113,0.00014,25.16165]
[1776482474609,34.04,77228.97,1.0,-0.30162,0.00014,25.17871]
[1776482480645,34.04,77229.46,1.0,-0.30157,0.00014,25.17704]
[1776482485679,34.04,77229.34,1.0,-0.3016,0.00014,25.17825]
[1776482490716,34.05,77229.29,1.0,-0.30163,0.00014,25.17908]
[1776482491938,34.05,77228.31,1.0,-0.30175,0.00014,25.18066]
[1776482491976,34.05,77228.31,1.0,-0.30175,0.00014,25.18066]
[1776482492404,34.05,77228.31,1.0,-0.30175,0.00014,25.18066]
[1776482492414,34.05,77228.31,1.0,-0.30175,0.00014,25.18066]
[1776482492728,34.05,77226.81,1.0,-0.30196,0.00014,25.18825]
[1776482499945,34.06,77225.47,1.0,-0.30219,0.00014,25.19616]
[1776482505599,34.07,77226.36,1.0,-0.30212,0.00014,25.19397]
[1776482510854,34.07,77224.71,1.0,-0.30239,0.00014,25.20354]
[1776482515893,34.08,77226.4,1.0,-0.30219,0.00014,25.19671]
[1776482520926,34.09,77227.08,1.0,-0.30213,0.00014,25.19455]
[1776482527973,34.1,77225.75,1.0,-0.30236,0.00014,25.20279]
[1776482535810,34.11,77226.57,1.0,-0.30229,0.00014,25.20038]
[1776482544116,34.11,77227.24,1.0,-0.30223,0.00014,25.19826]
[1776482555949,34.14,77228.04,1.0,-0.3022,0.00014,25.19484]
[1776482566249,34.15,77228.53,1.0,-0.3022,0.00014,25.19492]
[1776482575312,34.16,77229.1,1.0,-0.30218,0.00014,25.19437]
[1776482583367,34.17,77229.26,1.0,-0.30221,0.00014,25.1956]
[1776482590417,34.18,77229.41,1.0,-0.30224,0.00014,25.19662]
[1776482596725,34.18,77229.46,1.0,-0.30224,0.00014,25.19662]
[1776482604514,34.2,77229.59,1.0,-0.30231,0.00014,25.19919]
[1776482609550,34.21,77234.0,1.0,-0.30172,0.00014,25.17854]
[1776482614585,34.21,77233.27,1.0,-0.30184,0.00014,25.18005]
[1776482620627,34.22,77232.74,1.0,-0.30195,0.00014,25.18424]
[1776482626439,34.23,77232.72,1.0,-0.302,0.00014,25.18588]
[1776482633718,34.24,77231.91,1.0,-0.30216,0.00014,25.19166]
[1776482639762,34.25,77231.63,1.0,-0.30224,0.00014,25.19453]
[1776482644797,34.25,77231.1,1.0,-0.30234,0.00014,25.19837]
[1776482651854,34.26,77231.01,1.0,-0.3024,0.00014,25.2005]
[1776482657888,34.27,77231.01,1.0,-0.30244,0.00014,25.20191]
[1776482666719,34.28,77230.02,1.0,-0.30263,0.00014,25.20887]
[1776482671991,34.29,77230.02,1.0,-0.30265,0.00014,25.20656]
[1776482677023,34.29,77230.65,1.0,-0.30259,0.00014,25.20457]
[1776482678750,34.3,77239.81,1.0,-0.30131,0.00014,25.1597]
[1776482685078,34.31,77247.33,1.0,-0.3003,0.00014,25.12414]
[1776482690121,34.32,77246.18,1.0,-0.3005,0.00014,25.13146]
[1776482695149,34.32,77246.55,1.0,-0.30049,0.00014,25.13101]
[1776482700527,34.32,77247.67,1.0,-0.30033,0.00014,25.12552]
[1776482706225,34.33,77246.7,1.0,-0.30048,0.00014,25.13073]
[1776482711876,34.32,77247.23,1.0,-0.30041,0.00014,25.12804]
[1776482716956,34.32,77246.45,1.0,-0.30049,0.00014,25.13116]
[1776482723345,34.31,77245.3,1.0,-0.30062,0.00014,25.13566]
[1776482724995,34.31,77243.75,1.0,-0.30084,0.00014,25.1432]
[1776482725120,34.31,77243.75,1.0,-0.30084,0.00014,25.1432]
[1776482726265,34.31,77243.87,1.0,-0.30082,0.00014,25.14243]
[1776482726365,34.31,77243.87,1.0,-0.30081,0.00014,25.14226]
[1776482732407,34.31,77244.76,1.0,-0.30064,0.00014,25.13335]
[1776482737430,34.3,77245.79,1.0,-0.30049,0.00014,25.12787]
[1776482742477,34.3,77240.52,1.0,-0.30122,0.00014,25.15398]
[1776482747512,34.31,77239.48,1.0,-0.3014,0.00014,25.16027]
[1776482756575,34.32,77239.26,1.0,-0.30149,0.00014,25.16368]
[1776482761714,34.33,77238.83,1.0,-0.30158,0.00014,25.16682]
[1776482766784,34.33,77238.5,1.0,-0.30166,0.00014,25.1697]
[1776482770982,34.34,77228.61,1.0,-0.30308,0.00014,25.21969]
[1776482776719,34.35,77228.73,1.0,-0.3031,0.00014,25.22029]
[1776482781756,34.35,77228.76,1.0,-0.30312,0.00014,25.22113]
[1776482786791,34.36,77229.65,1.0,-0.30302,0.00014,25.21775]
[1776482791826,34.36,77229.05,1.0,-0.30312,0.00014,25.21826]
[1776482797263,34.37,77228.97,1.0,-0.30315,0.00014,25.21944]
[1776482802902,34.38,77227.9,1.0,-0.30333,0.00014,25.22602]
[1776482807938,34.38,77227.75,1.0,-0.30338,0.00014,25.22768]
[1776482814987,34.39,77227.72,1.0,-0.30342,0.00014,25.2291]
[1776482820032,34.39,77226.38,1.0,-0.30363,0.00014,25.23654]
[1776482821075,34.39,77226.38,1.0,-0.30363,0.00014,25.23654]
[1776482821149,34.39,77226.84,1.0,-0.30357,0.00014,25.23446]
[1776482822042,34.39,77222.47,1.0,-0.30419,0.00014,25.25601]
[1776482828080,34.4,77218.39,1.0,-0.30479,0.00014,25.27673]
[1776482834124,34.4,77220.31,1.0,-0.30454,0.00014,25.26815]
[1776482839159,34.41,77219.24,1.0,-0.30471,0.00014,25.27407]
[1776482844194,34.41,77219.81,1.0,-0.30465,0.00014,25.27203]
[1776482849813,34.41,77220.38,1.0,-0.30458,0.00014,25.26982]
[1776482851268,34.42,77220.8,1.0,-0.30453,0.00014,25.26805]
[1776482851313,34.42,77220.8,1.0,-0.30453,0.00014,25.26805]
[1776482851326,34.42,77205.26,1.0,-0.30671,0.00014,25.34025]
[1776482852318,34.42,77205.26,1.0,-0.30671,0.00014,25.34025]
[1776482852324,34.42,77205.26,1.0,-0.30671,0.00014,25.34025]
[1776482852567,34.42,77201.34,1.0,-0.30727,0.00014,25.35921]
[1776482854291,34.42,77201.34,1.0,-0.30727,0.00014,25.35921]
[1776482854332,34.42,77201.34,1.0,-0.30727,0.00014,25.35921]
[1776482860145,34.42,77192.96,1.0,-0.30846,0.00014,25.39974]
[1776482868362,34.42,77187.76,1.0,-0.30921,0.00014,25.4248]
[1776482873398,34.42,77187.61,1.0,-0.30923,0.00014,25.42564]
[1776482879076,34.42,77185.58,1.0,-0.30952,0.00014,25.43539]
[1776482885404,34.42,77185.48,1.0,-0.30954,0.00014,25.43594]
[1776482892534,34.42,77185.24,1.0,-0.30958,0.00014,25.43723]
[1776482898345,34.42,77185.45,1.0,-0.30955,0.00014,25.43632]
[1776482908415,34.42,77185.34,1.0,-0.30957,0.00014,25.437]
[1776482913492,34.42,77185.33,1.0,-0.30956,0.00014,25.43369]
[1776482918716,34.42,77179.8,1.0,-0.31034,0.00014,25.45995]
[1776482923750,34.42,77180.76,1.0,-0.3102,0.00014,25.45537]
[1776482929792,34.42,77183.79,1.0,-0.30977,0.00014,25.44102]
[1776482934827,34.42,77184.14,1.0,-0.30973,0.00014,25.4394]
[1776482939862,34.43,77184.18,1.0,-0.30972,0.00014,25.43927]
[1776482945412,34.43,77184.54,1.0,-0.30967,0.00014,25.43758]
[1776482951946,34.43,77184.77,1.0,-0.30964,0.00014,25.4366]
[1776482957989,34.43,77184.96,1.0,-0.30962,0.00014,25.43578]
[1776482967051,34.43,77184.79,1.0,-0.30964,0.00014,25.4367]
[1776482975107,34.43,77184.8,1.0,-0.30963,0.00014,25.43334]
[1776482980143,34.43,77184.68,1.0,-0.30965,0.00014,25.43397]
[1776482982539,34.43,77184.93,1.0,-0.30961,0.00014,25.4328]
[1776482982567,34.43,77184.93,1.0,-0.30961,0.00014,25.4328]
[1776482982643,34.43,77184.93,1.0,-0.30961,0.00014,25.4328]
[1776482983163,34.43,77167.28,1.0,-0.31212,0.00014,25.51634]
[1776482984486,34.43,77166.24,1.0,-0.31227,0.00014,25.52123]
[1776482985177,34.43,77166.24,1.0,-0.31227,0.00014,25.5211]
[1776482988455,34.43,77166.98,1.0,-0.31216,0.00014,25.51742]
[1776482988738,34.43,77166.98,1.0,-0.31215,0.00014,25.51735]
[1776482990457,34.43,77166.98,1.0,-0.31215,0.00014,25.51729]
[1776482990474,34.43,77166.98,1.0,-0.31215,0.00014,25.51729]
[1776482990547,34.43,77166.98,1.0,-0.31215,0.00014,25.51729]
[1776482991219,34.42,77175.86,1.0,-0.31089,0.00014,25.47533]
[1776482996255,34.42,77175.18,1.0,-0.31097,0.00014,25.47826]
[1776483000284,34.42,77184.12,1.0,-0.3097,0.00014,25.43568]
[1776483006327,34.42,77183.75,1.0,-0.30975,0.00014,25.4373]
[1776483011361,34.42,77184.97,1.0,-0.30957,0.00014,25.43132]
[1776483016244,34.42,77185.42,1.0,-0.3095,0.00014,25.4291]
[1776483016336,34.42,77185.21,1.0,-0.30953,0.00014,25.42996]
[1776483016923,34.42,77185.21,1.0,-0.30953,0.00014,25.42996]
[1776483017201,34.42,77185.37,1.0,-0.30951,0.00014,25.42915]
[1776483023137,34.42,77184.96,1.0,-0.30956,0.00014,25.4309]
[1776483029274,34.42,77185.01,1.0,-0.30954,0.00014,25.43024]
[1776483034525,34.41,77185.19,1.0,-0.30949,0.00014,25.42565]
[1776483039557,34.41,77184.22,1.0,-0.30962,0.00014,25.43001]
[1776483044592,34.41,77180.58,1.0,-0.31013,0.00014,25.44702]
[1776483050322,34.41,77180.1,1.0,-0.31019,0.00014,25.44904]
[1776483055349,34.41,77188.67,1.0,-0.30896,0.00014,25.40803]
[1776483060458,34.41,77190.31,1.0,-0.30873,0.00014,25.39998]
[1776483065718,34.41,77193.2,1.0,-0.30831,0.00014,25.38601]
[1776483066019,34.41,77202.06,1.0,-0.30706,0.00014,25.34339]
[1776483067339,34.41,77202.06,1.0,-0.30706,0.00014,25.34339]
[1776483067398,34.41,77202.06,1.0,-0.30706,0.00014,25.34339]
[1776483067786,34.41,77204.65,1.0,-0.30669,0.00014,25.33091]
[1776483067860,34.41,77205.21,1.0,-0.30661,0.00014,25.32823]
[1776483073559,34.41,77209.35,1.0,-0.30603,0.00014,25.30835]
[1776483078831,34.41,77212.99,1.0,-0.30552,0.00014,25.29094]
[1776483084200,34.41,77211.69,1.0,-0.30571,0.00014,25.29737]
[1776483089703,34.41,77210.4,1.0,-0.30589,0.00014,25.30374]
[1776483094944,34.41,77212.81,1.0,-0.30554,0.00014,25.28865]
[1776483100361,34.41,77213.35,1.0,-0.30546,0.00014,25.28605]
[1776483104005,34.41,77205.08,1.0,-0.30663,0.00014,25.32607]
[1776483107193,34.41,77187.68,1.0,-0.30909,0.00014,25.40947]
[1776483113321,34.41,77188.27,1.0,-0.30899,0.00014,25.40614]
[1776483113332,34.41,77188.27,1.0,-0.30899,0.00014,25.40614]
[1776483113371,34.4,77188.03,1.0,-0.30902,0.00014,25.40718]
[1776483114628,34.4,77187.98,1.0,-0.30903,0.00014,25.40731]
[1776483114656,34.4,77187.98,1.0,-0.30903,0.00014,25.40731]
[1776483115405,34.4,77187.98,1.0,-0.30902,0.00014,25.40721]
[1776483118257,34.4,77187.83,1.0,-0.30904,0.00014,25.40772]
[1776483118289,34.4,77187.83,1.0,-0.30904,0.00014,25.40772]
[1776483123634,34.4,77185.08,1.0,-0.30942,0.00014,25.4203]
[1776483131496,34.39,77181.84,1.0,-0.30985,0.00014,25.43483]
[1776483132207,34.39,77169.66,1.0,-0.31158,0.00014,25.49235]
[1776483137238,34.39,77165.43,1.0,-0.31216,0.00014,25.51152]
[1776483143279,34.38,77163.91,1.0,-0.31235,0.00014,25.51771]
[1776483145409,34.38,77164.83,1.0,-0.31221,0.00014,25.51323]
[1776483145478,34.38,77165.1,1.0,-0.31217,0.00014,25.5118]
[1776483146395,34.38,77165.1,1.0,-0.31217,0.00014,25.5118]
[1776483146408,34.38,77161.15,1.0,-0.31273,0.00014,25.53023]
[1776483148519,34.38,77161.15,1.0,-0.31273,0.00014,25.53008]
[1776483148527,34.38,77159.16,1.0,-0.31301,0.00014,25.53926]
[1776483149322,34.38,77157.67,1.0,-0.31322,0.00014,25.54607]
[1776483154361,34.37,77154.86,1.0,-0.31358,0.00014,25.55502]
[1776483160198,34.37,77153.68,1.0,-0.31374,0.00014,25.56038]
[1776483165292,34.36,77147.65,1.0,-0.31457,0.00014,25.58718]
[1776483165340,34.36,77147.65,1.0,-0.31457,0.00014,25.58718]
[1776483165506,34.36,77153.98,1.0,-0.31366,0.00014,25.55749]
[1776483166144,34.36,77153.98,1.0,-0.31366,0.00014,25.55749]
[1776483166287,34.36,77153.98,1.0,-0.31366,0.00014,25.55749]
[1776483166326,34.36,77153.98,1.0,-0.31366,0.00014,25.55749]
[1776483166457,34.36,77154.09,1.0,-0.31364,0.00014,25.55684]
[1776483167447,34.36,77140.33,1.0,-0.31561,0.00014,25.62081]
[1776483167565,34.36,77140.33,1.0,-0.31561,0.00014,25.62081]
[1776483167571,34.36,77140.33,1.0,-0.31561,0.00014,25.62081]
[1776483168454,34.36,77134.78,1.0,-0.3164,0.00014,25.64632]
[1776483168639,34.36,77134.78,1.0,-0.3164,0.00014,25.64632]
[1776483170468,34.36,77130.92,1.0,-0.31695,0.00014,25.66393]
[1776483170503,34.36,77130.92,1.0,-0.31695,0.00014,25.66393]
[1776483170498,34.36,77130.39,1.0,-0.31702,0.00014,25.66618]
[1776483171475,34.36,77130.39,1.0,-0.31701,0.00014,25.66598]
[1776483172867,34.35,77129.61,1.0,-0.31712,0.00014,25.66937]
[1776483173492,34.35,77126.73,1.0,-0.31753,0.00014,25.6824]
[1776483174840,34.35,77122.17,1.0,-0.31818,0.00014,25.70326]
[1776483174977,34.35,77122.17,1.0,-0.31818,0.00014,25.70326]
[1776483175097,34.35,77122.17,1.0,-0.31818,0.00014,25.70326]
[1776483175284,34.35,77122.17,1.0,-0.31818,0.00014,25.70326]
[1776483175304,34.35,77122.17,1.0,-0.31818,0.00014,25.70326]
[1776483175548,34.35,77122.17,1.0,-0.31818,0.00014,25.70326]
[1776483175511,34.35,77125.12,1.0,-0.31776,0.00014,25.68969]
[1776483175674,34.35,77125.12,1.0,-0.31776,0.00014,25.68969]
[1776483175740,34.35,77125.12,1.0,-0.31776,0.00014,25.68969]
[1776483175831,34.35,77125.12,1.0,-0.31776,0.00014,25.68969]
[1776483175955,34.35,77125.12,1.0,-0.31776,0.00014,25.68969]
[1776483176038,34.35,77125.12,1.0,-0.31776,0.00014,25.68969]
[1776483176167,34.35,77125.12,1.0,-0.31776,0.00014,25.68969]
[1776483176220,34.35,77125.12,1.0,-0.31776,0.00014,25.68969]
[1776483176233,34.35,77125.12,1.0,-0.31776,0.00014,25.68969]
[1776483176243,34.35,77125.12,1.0,-0.31776,0.00014,25.68969]
[1776483176519,34.35,77137.55,1.0,-0.31596,0.00014,25.6322]
[1776483178500,34.35,77133.58,1.0,-0.31653,0.00014,25.65038]
[1776483178577,34.35,77134.27,1.0,-0.31642,0.00014,25.64701]
[1776483181575,34.35,77143.1,1.0,-0.31514,0.00014,25.60563]
[1776483181642,34.35,77143.1,1.0,-0.31514,0.00014,25.60563]
[1776483182560,34.34,77144.72,1.0,-0.3149,0.00014,25.59796]
[1776483184363,34.34,77151.36,1.0,-0.31395,0.00014,25.56686]
[1776483184437,34.34,77151.36,1.0,-0.31395,0.00014,25.56686]
[1776483186030,34.34,77153.2,1.0,-0.31368,0.00014,25.55804]
[1776483186082,34.34,77153.2,1.0,-0.31368,0.00014,25.55804]
[1776483186588,34.34,77155.26,1.0,-0.31338,0.00014,25.54829]
[1776483187207,34.34,77155.26,1.0,-0.31338,0.00014,25.54829]
[1776483187290,34.34,77155.26,1.0,-0.31338,0.00014,25.54829]
[1776483187363,34.34,77155.26,1.0,-0.31338,0.00014,25.54829]
[1776483187595,34.34,77155.96,1.0,-0.31328,0.00014,25.54492]
[1776483188633,34.34,77158.81,1.0,-0.31287,0.00014,25.53145]
[1776483188661,34.34,77158.81,1.0,-0.31287,0.00014,25.53145]
[1776483188861,34.34,77158.81,1.0,-0.31287,0.00014,25.53145]
[1776483189610,34.34,77165.92,1.0,-0.31185,0.00014,25.49788]
[1776483189790,34.34,77165.92,1.0,-0.31185,0.00014,25.49788]
[1776483189800,34.34,77165.92,1.0,-0.31185,0.00014,25.49788]
[1776483190616,34.34,77167.44,1.0,-0.31163,0.00014,25.49066]
[1776483195672,34.34,77173.81,1.0,-0.31072,0.00014,25.46029]
[1776483199964,34.34,77175.45,1.0,-0.31048,0.00014,25.45243]
[1776483199971,34.34,77175.45,1.0,-0.31048,0.00014,25.45243]
[1776483200024,34.34,77175.45,1.0,-0.31048,0.00014,25.45243]
[1776483200154,34.34,77175.45,1.0,-0.31048,0.00014,25.45243]
[1776483200208,34.34,77175.45,1.0,-0.31048,0.00014,25.45243]
[1776483200357,34.34,77175.45,1.0,-0.31048,0.00014,25.45243]
[1776483200390,34.34,77175.45,1.0,-0.31048,0.00014,25.45243]
[1776483200598,34.34,77175.45,1.0,-0.31048,0.00014,25.45243]
[1776483200610,34.34,77176.7,1.0,-0.3103,0.00014,25.44647]
[1776483200662,34.34,77176.7,1.0,-0.3103,0.00014,25.44647]
[1776483200812,34.34,77176.7,1.0,-0.3103,0.00014,25.44647]
[1776483200870,34.34,77176.7,1.0,-0.3103,0.00014,25.44647]
[1776483201018,34.34,77176.7,1.0,-0.3103,0.00014,25.44647]
[1776483201081,34.34,77176.7,1.0,-0.3103,0.00014,25.44647]
[1776483201225,34.34,77176.7,1.0,-0.3103,0.00014,25.44647]
[1776483201293,34.34,77177.12,1.0,-0.31024,0.00014,25.44446]
[1776483202008,34.34,77177.12,1.0,-0.31024,0.00014,25.44446]
[1776483202015,34.34,77177.12,1.0,-0.31024,0.00014,25.44446]
[1776483202150,34.34,77177.63,1.0,-0.31017,0.00014,25.44202]
[1776483207735,34.34,77170.58,1.0,-0.31117,0.00014,25.47541]
[1776483208848,34.34,77170.58,1.0,-0.31117,0.00014,25.47541]
[1776483208940,34.34,77169.42,1.0,-0.31134,0.00014,25.48087]
[1776483212128,34.34,77168.92,1.0,-0.31141,0.00014,25.48316]
[1776483212137,34.34,77168.92,1.0,-0.31141,0.00014,25.48316]
[1776483212585,34.34,77167.33,1.0,-0.31161,0.00014,25.48723]
[1776483217609,34.34,77166.57,1.0,-0.31172,0.00014,25.49065]
[1776483222617,34.33,77171.97,1.0,-0.31094,0.00014,25.46491]
[1776483224689,34.33,77183.25,1.0,-0.30933,0.00014,25.41118]
[1776483226398,34.33,77184.62,1.0,-0.30914,0.00014,25.40465]
[1776483226406,34.33,77184.62,1.0,-0.30914,0.00014,25.40465]
[1776483226417,34.33,77184.62,1.0,-0.30914,0.00014,25.40465]
[1776483226449,34.33,77184.62,1.0,-0.30914,0.00014,25.40465]
[1776483226494,34.33,77184.62,1.0,-0.30914,0.00014,25.40465]
[1776483226573,34.33,77184.62,1.0,-0.30914,0.00014,25.40465]
[1776483226611,34.33,77184.73,1.0,-0.30912,0.00014,25.40415]
[1776483226713,34.33,77184.73,1.0,-0.30912,0.00014,25.40415]
[1776483226840,34.33,77184.73,1.0,-0.30912,0.00014,25.40415]
[1776483226900,34.33,77184.73,1.0,-0.30912,0.00014,25.40415]
[1776483226932,34.33,77184.73,1.0,-0.30912,0.00014,25.40415]
[1776483227109,34.33,77184.73,1.0,-0.30912,0.00014,25.40415]
[1776483227171,34.33,77184.73,1.0,-0.30912,0.00014,25.40415]
[1776483227326,34.33,77184.73,1.0,-0.30912,0.00014,25.40415]
[1776483227378,34.33,77184.73,1.0,-0.30912,0.00014,25.40415]
[1776483227530,34.33,77184.73,1.0,-0.30912,0.00014,25.40415]
[1776483227600,34.34,77185.0,1.0,-0.30909,0.00014,25.40288]
[1776483227716,34.34,77185.0,1.0,-0.30909,0.00014,25.40288]
[1776483227768,34.34,77185.0,1.0,-0.30909,0.00014,25.40288]
[1776483228456,34.34,77185.0,1.0,-0.30909,0.00014,25.40288]
[1776483228462,34.34,77185.0,1.0,-0.30909,0.00014,25.40288]
[1776483228546,34.34,77185.81,1.0,-0.30897,0.00014,25.39903]
[1776483230928,34.34,77187.47,1.0,-0.30874,0.00014,25.39113]
[1776483230946,34.34,77187.47,1.0,-0.30874,0.00014,25.39113]
[1776483232494,34.34,77191.88,1.0,-0.30811,0.00014,25.37]
[1776483232595,34.34,77190.72,1.0,-0.30828,0.00014,25.37562]
[1776483237946,34.34,77189.89,1.0,-0.3084,0.00014,25.37987]
[1776483242981,34.34,77183.15,1.0,-0.30937,0.00014,25.41231]
[1776483248019,34.34,77182.51,1.0,-0.30946,0.00014,25.4154]
[1776483253540,34.34,77183.46,1.0,-0.30932,0.00014,25.41089]
[1776483260180,34.34,77185.24,1.0,-0.30907,0.00014,25.40245]
[1776483266142,34.34,77176.98,1.0,-0.31025,0.00014,25.44198]
[1776483271178,34.34,77174.66,1.0,-0.31056,0.00014,25.44938]
[1776483273548,34.34,77174.66,1.0,-0.31056,0.00014,25.44938]
[1776483273555,34.34,77174.66,1.0,-0.31056,0.00014,25.44938]
[1776483273695,34.34,77174.85,1.0,-0.31053,0.00014,25.44839]
[1776483277114,34.34,77177.45,1.0,-0.31015,0.00014,25.43589]
[1776483277119,34.34,77177.45,1.0,-0.31015,0.00014,25.43589]
[1776483277150,34.34,77177.45,1.0,-0.31015,0.00014,25.43589]
[1776483277324,34.34,77178.08,1.0,-0.31006,0.00014,25.43284]
[1776483285275,34.33,77179.74,1.0,-0.30982,0.00014,25.42456]
[1776483291128,34.33,77180.66,1.0,-0.30968,0.00014,25.41987]
[1776483296472,34.33,77180.66,1.0,-0.30967,0.00014,25.41971]
[1776483302270,34.33,77172.91,1.0,-0.31077,0.00014,25.45625]
[1776483308442,34.33,77173.6,1.0,-0.31066,0.00014,25.45267]
[1776483313471,34.33,77167.79,1.0,-0.31148,0.00014,25.48001]
[1776483318506,34.33,77167.29,1.0,-0.31155,0.00014,25.48214]
[1776483323542,34.32,77164.72,1.0,-0.31191,0.00014,25.49407]
[1776483327569,34.32,77175.19,1.0,-0.31041,0.00014,25.44427]
[1776483333611,34.32,77177.9,1.0,-0.31,0.00014,25.42791]
[1776483338647,34.32,77180.1,1.0,-0.30969,0.00014,25.41735]
[1776483344689,34.32,77176.39,1.0,-0.31021,0.00014,25.4349]
[1776483349697,34.32,77171.69,1.0,-0.31088,0.00014,25.45707]
[1776483353987,34.32,77163.23,1.0,-0.31208,0.00014,25.49686]
[1776483360802,34.32,77167.11,1.0,-0.31151,0.00014,25.47795]
[1776483370932,34.31,77171.52,1.0,-0.31087,0.00014,25.45679]
[1776483376264,34.31,77175.99,1.0,-0.31022,0.00014,25.43491]
[1776483378928,34.31,77165.57,1.0,-0.3117,0.00014,25.48406]
[1776483381814,34.31,77165.57,1.0,-0.3117,0.00014,25.48406]
[1776483382127,34.31,77162.81,1.0,-0.31209,0.00014,25.49689]
[1776483382147,34.31,77162.81,1.0,-0.31209,0.00014,25.49689]
[1776483382320,34.31,77162.81,1.0,-0.31209,0.00014,25.49689]
[1776483382473,34.31,77162.81,1.0,-0.31209,0.00014,25.49689]
[1776483382567,34.31,77162.81,1.0,-0.31209,0.00014,25.49689]
[1776483382692,34.31,77162.81,1.0,-0.31209,0.00014,25.49689]
[1776483382786,34.31,77162.81,1.0,-0.31209,0.00014,25.49689]
[1776483382794,34.31,77152.97,1.0,-0.31349,0.00014,25.54309]
[1776483382848,34.31,77152.97,1.0,-0.31349,0.00014,25.54309]
[1776483383008,34.31,77152.97,1.0,-0.31349,0.00014,25.54309]
[1776483383084,34.31,77152.97,1.0,-0.31349,0.00014,25.54309]
[1776483383275,34.31,77152.97,1.0,-0.31349,0.00014,25.54309]
[1776483383332,34.31,77152.97,1.0,-0.31349,0.00014,25.54309]
[1776483383666,34.31,77152.97,1.0,-0.31349,0.00014,25.54309]
[1776483383748,34.31,77152.97,1.0,-0.31349,0.00014,25.54309]
[1776483383758,34.31,77144.73,1.0,-0.31467,0.00014,25.58149]
[1776483383860,34.31,77144.73,1.0,-0.31467,0.00014,25.58149]
[1776483383937,34.31,77144.73,1.0,-0.31467,0.00014,25.58149]
[1776483384073,34.31,77144.73,1.0,-0.31467,0.00014,25.58149]
[1776483384135,34.31,77144.73,1.0,-0.31467,0.00014,25.58149]
[1776483384203,34.31,77144.73,1.0,-0.31467,0.00014,25.58149]
[1776483384315,34.31,77144.73,1.0,-0.31467,0.00014,25.58149]
[1776483384405,34.3,77144.31,1.0,-0.31473,0.00014,25.58328]
[1776483385143,34.3,77144.31,1.0,-0.31473,0.00014,25.58328]
[1776483385470,34.3,77144.31,1.0,-0.31472,0.00014,25.58311]
[1776483387132,34.3,77144.31,1.0,-0.31472,0.00014,25.58295]
[1776483387271,34.3,77142.95,1.0,-0.31491,0.00014,25.58912]
[1776483389196,34.3,77142.95,1.0,-0.3149,0.00014,25.58897]
[1776483389784,34.3,77141.88,1.0,-0.31505,0.00014,25.5938]
[1776483394835,34.3,77140.21,1.0,-0.31526,0.00014,25.59759]
[1776483396168,34.29,77138.81,1.0,-0.31545,0.00014,25.60382]
[1776483396176,34.29,77138.81,1.0,-0.31545,0.00014,25.60382]
[1776483396751,34.29,77136.7,1.0,-0.31575,0.00014,25.61348]
[1776483401805,34.29,77134.96,1.0,-0.31599,0.00014,25.62098]
[1776483406817,34.29,77136.84,1.0,-0.3157,0.00014,25.61158]
[1776483409896,34.28,77145.08,1.0,-0.3145,0.00014,25.57275]
[1776483411431,34.28,77145.47,1.0,-0.31444,0.00014,25.57084]
[1776483411532,34.28,77146.63,1.0,-0.31427,0.00014,25.56534]
[1776483413596,34.28,77149.37,1.0,-0.31387,0.00014,25.55243]
[1776483413662,34.28,77149.81,1.0,-0.31381,0.00014,25.5503]
[1776483414184,34.28,77149.81,1.0,-0.31381,0.00014,25.5503]
[1776483414477,34.28,77150.18,1.0,-0.31375,0.00014,25.54849]
[1776483421227,34.28,77151.33,1.0,-0.31358,0.00014,25.54266]
[1776483426863,34.28,77147.13,1.0,-0.31417,0.00014,25.56203]
[1776483432301,34.27,77148.82,1.0,-0.31391,0.00014,25.55352]
[1776483437379,34.27,77156.74,1.0,-0.31276,0.00014,25.51597]
[1776483437481,34.27,77165.44,1.0,-0.31152,0.00014,25.47479]
[1776483442385,34.27,77172.81,1.0,-0.31046,0.00014,25.43971]
[1776483448431,34.27,77179.92,1.0,-0.30945,0.00014,25.40595]
[1776483453462,34.27,77184.04,1.0,-0.30885,0.00014,25.38291]
[1776483457807,34.27,77185.76,1.0,-0.3086,0.00014,25.37475]
[1776483457862,34.27,77186.14,1.0,-0.30855,0.00014,25.37295]
[1776483458300,34.27,77186.14,1.0,-0.30855,0.00014,25.37295]
[1776483461205,34.27,77192.39,1.0,-0.30766,0.00014,25.34295]
[1776483461894,34.27,77197.36,1.0,-0.30696,0.00014,25.31898]
[1776483462410,34.27,77197.36,1.0,-0.30696,0.00014,25.31898]
[1776483462477,34.27,77197.36,1.0,-0.30696,0.00014,25.31898]
[1776483464470,34.27,77198.31,1.0,-0.30683,0.00014,25.3145]
[1776483464477,34.27,77198.31,1.0,-0.30683,0.00014,25.3145]
[1776483464539,34.27,77198.18,1.0,-0.30685,0.00014,25.3152]
[1776483469576,34.28,77195.17,1.0,-0.30729,0.00014,25.33015]
[1776483475615,34.28,77192.87,1.0,-0.30762,0.00014,25.34162]
[1776483480649,34.28,77192.95,1.0,-0.30762,0.00014,25.34153]
[1776483485956,34.28,77193.37,1.0,-0.30757,0.00014,25.33975]
[1776483488220,34.28,77193.27,1.0,-0.30759,0.00014,25.34042]
[1776483488402,34.28,77193.27,1.0,-0.30759,0.00014,25.34042]
[1776483488875,34.28,77193.27,1.0,-0.30759,0.00014,25.34042]
[1776483488960,34.28,77192.78,1.0,-0.30766,0.00014,25.34291]
[1776483494687,34.29,77192.37,1.0,-0.30772,0.00014,25.34514]
[1776483499780,34.29,77186.92,1.0,-0.30851,0.00014,25.37164]
[1776483503842,34.29,77186.27,1.0,-0.3086,0.00014,25.37491]
[1776483503885,34.29,77186.27,1.0,-0.3086,0.00014,25.37491]
[1776483504554,34.29,77186.68,1.0,-0.30855,0.00014,25.37297]
[1776483504564,34.29,77186.68,1.0,-0.30855,0.00014,25.37297]
[1776483504963,34.29,77186.8,1.0,-0.30853,0.00014,25.37246]
[1776483509196,34.29,77186.99,1.0,-0.30851,0.00014,25.37166]
[1776483509229,34.29,77186.99,1.0,-0.30851,0.00014,25.37166]
[1776483509238,34.29,77186.99,1.0,-0.30851,0.00014,25.37166]
[1776483514264,34.29,77187.99,1.0,-0.30835,0.00014,25.36361]
[1776483519398,34.29,77187.99,1.0,-0.30836,0.00014,25.36381]
[1776483524412,34.29,77189.55,1.0,-0.30814,0.00014,25.35655]
[1776483529456,34.29,77189.73,1.0,-0.30812,0.00014,25.35591]
[1776483529560,34.29,77189.73,1.0,-0.30812,0.00014,25.35591]
[1776483529577,34.29,77189.73,1.0,-0.30812,0.00014,25.35591]
[1776483529649,34.29,77189.73,1.0,-0.30812,0.00014,25.35591]
[1776483529994,34.29,77189.81,1.0,-0.30811,0.00014,25.35557]
[1776483531637,34.29,77190.0,1.0,-0.30809,0.00014,25.35465]
[1776483531662,34.29,77190.0,1.0,-0.30809,0.00014,25.35465]
[1776483531668,34.29,77190.0,1.0,-0.30809,0.00014,25.35465]
[1776483531670,34.29,77190.0,1.0,-0.30809,0.00014,25.35465]
[1776483531708,34.29,77190.0,1.0,-0.30809,0.00014,25.3547]
[1776483536075,34.29,77190.0,1.0,-0.30809,0.00014,25.35478]
[1776483536142,34.29,77190.0,1.0,-0.30809,0.00014,25.35478]
[1776483537786,34.3,77189.88,1.0,-0.30811,0.00014,25.35549]
[1776483537916,34.3,77189.88,1.0,-0.30811,0.00014,25.35554]
[1776483539800,34.3,77189.88,1.0,-0.30811,0.00014,25.35562]
[1776483539990,34.3,77189.88,1.0,-0.30811,0.00014,25.35562]
[1776483540044,34.3,77189.88,1.0,-0.30811,0.00014,25.35562]
[1776483540304,34.3,77189.88,1.0,-0.30811,0.00014,25.35562]
[1776483540345,34.3,77189.88,1.0,-0.30811,0.00014,25.35562]
[1776483540697,34.3,77189.88,1.0,-0.30811,0.00014,25.35562]
[1776483540870,34.3,77189.88,1.0,-0.30811,0.00014,25.35562]
[1776483540947,34.3,77189.88,1.0,-0.30811,0.00014,25.35562]
[1776483540971,34.3,77189.88,1.0,-0.30812,0.00014,25.35571]
[1776483541176,34.3,77189.88,1.0,-0.30812,0.00014,25.35571]
[1776483541796,34.3,77189.88,1.0,-0.30812,0.00014,25.35571]
[1776483541087,34.3,77189.88,1.0,-0.30812,0.00014,25.35571]
[1776483542886,34.3,77190.66,1.0,-0.30801,0.00014,25.35199]
[1776483550133,34.3,77190.66,1.0,-0.30802,0.00014,25.35236]
[1776483553967,34.3,77188.3,1.0,-0.30835,0.00014,25.36379]
[1776483554011,34.3,77188.3,1.0,-0.30835,0.00014,25.36379]
[1776483554001,34.3,77188.32,1.0,-0.30835,0.00014,25.36375]
[1776483555168,34.3,77188.32,1.0,-0.30835,0.00014,25.36378]
[1776483560328,34.3,77187.77,1.0,-0.30843,0.00014,25.36651]
[1776483562288,34.3,77185.38,1.0,-0.30878,0.00014,25.37801]
[1776483562296,34.3,77185.38,1.0,-0.30878,0.00014,25.37801]
[1776483562906,34.3,77180.38,1.0,-0.30949,0.00014,25.40196]
[1776483568259,34.3,77177.46,1.0,-0.3099,0.00014,25.41584]
[1776483573294,34.3,77172.51,1.0,-0.31059,0.00014,25.43592]
[1776483578331,34.3,77164.47,1.0,-0.31173,0.00014,25.47387]
[1776483583368,34.3,77165.74,1.0,-0.31154,0.00014,25.46748]
[1776483588402,34.29,77169.08,1.0,-0.31105,0.00014,25.45125]
[1776483593437,34.29,77165.1,1.0,-0.31161,0.00014,25.46967]
[1776483599477,34.29,77160.95,1.0,-0.31219,0.00014,25.4887]
[1776483605521,34.28,77158.12,1.0,-0.31257,0.00014,25.50144]
[1776483610556,34.28,77155.28,1.0,-0.31297,0.00014,25.51431]
[1776483615594,34.28,77155.12,1.0,-0.31298,0.00014,25.51454]
[1776483620626,34.27,77155.19,1.0,-0.31295,0.00014,25.5137]
[1776483625670,34.27,77159.28,1.0,-0.31235,0.00014,25.49395]
[1776483630697,34.27,77161.36,1.0,-0.31204,0.00014,25.48378]
[1776483639133,34.27,77167.17,1.0,-0.31119,0.00014,25.45265]
[1776483646203,34.27,77156.84,1.0,-0.31266,0.00014,25.50117]
[1776483653861,34.26,77154.78,1.0,-0.31294,0.00014,25.51035]
[1776483658896,34.26,77153.51,1.0,-0.31311,0.00014,25.51597]
[1776483663931,34.26,77153.97,1.0,-0.31304,0.00014,25.51346]
[1776483668966,34.26,77153.56,1.0,-0.31308,0.00014,25.51506]
[1776483676018,34.25,77153.51,1.0,-0.31308,0.00014,25.51486]
[1776483681055,34.25,77157.35,1.0,-0.31252,0.00014,25.49648]
[1776483686088,34.25,77157.41,1.0,-0.31251,0.00014,25.49599]
[1776483691122,34.25,77156.95,1.0,-0.31255,0.00014,25.49455]
[1776483700187,34.25,77149.68,1.0,-0.31358,0.00014,25.52819]
[1776483705223,34.24,77150.35,1.0,-0.31347,0.00014,25.5247]
[1776483710450,34.24,77154.57,1.0,-0.31286,0.00014,25.50467]
[1776483718311,34.24,77154.43,1.0,-0.31286,0.00014,25.50484]
[1776483724219,34.24,77157.18,1.0,-0.31247,0.00014,25.49171]
[1776483731402,34.24,77156.51,1.0,-0.31255,0.00014,25.49457]
[1776483736438,34.24,77155.82,1.0,-0.31265,0.00014,25.49764]
[1776483742478,34.24,77155.4,1.0,-0.3127,0.00014,25.4994]
[1776483747515,34.23,77154.63,1.0,-0.31281,0.00014,25.50284]
[1776483752549,34.23,77154.37,1.0,-0.31282,0.00014,25.50046]
[1776483757584,34.23,77154.14,1.0,-0.31285,0.00014,25.50135]
[1776483762619,34.23,77154.02,1.0,-0.31286,0.00014,25.50171]
[1776483773693,34.23,77153.48,1.0,-0.31292,0.00014,25.5038]
[1776483779364,34.23,77153.31,1.0,-0.31295,0.00014,25.50456]
[1776483785781,34.22,77153.19,1.0,-0.31295,0.00014,25.50468]
[1776483794716,34.22,77153.14,1.0,-0.31296,0.00014,25.50487]
[1776483803921,34.22,77153.09,1.0,-0.31295,0.00014,25.50444]
[1776483808963,34.22,77153.17,1.0,-0.31293,0.00014,25.50387]
[1776483814997,34.22,77157.87,1.0,-0.31223,0.00014,25.47812]
[1776483820081,34.22,77157.05,1.0,-0.31235,0.00014,25.48193]
[1776483822052,34.22,77167.73,1.0,-0.31081,0.00014,25.43118]
[1776483828094,34.22,77165.26,1.0,-0.31117,0.00014,25.44305]
[1776483834136,34.22,77172.03,1.0,-0.3102,0.00014,25.41077]
[1776483841188,34.22,77176.58,1.0,-0.30955,0.00014,25.38906]
[1776483847234,34.22,77177.36,1.0,-0.30944,0.00014,25.38533]
[1776483852270,34.22,77180.47,1.0,-0.30899,0.00014,25.37035]
[1776483857303,34.22,77179.96,1.0,-0.30906,0.00014,25.37273]
[1776483865153,34.22,77181.93,1.0,-0.30878,0.00014,25.36313]
[1776483871406,34.22,77185.15,1.0,-0.3083,0.00014,25.34409]
[1776483879460,34.22,77185.48,1.0,-0.30825,0.00014,25.34237]
[1776483885293,34.22,77187.96,1.0,-0.30789,0.00014,25.33033]
[1776483892551,34.21,77181.65,1.0,-0.30879,0.00014,25.36057]
[1776483900608,34.21,77177.99,1.0,-0.3093,0.00014,25.37793]
[1776483906649,34.21,77170.86,1.0,-0.31032,0.00014,25.4119]
[1776483910408,34.21,77170.86,1.0,-0.31032,0.00014,25.41186]
[1776483909951,34.21,77162.01,1.0,-0.31159,0.00014,25.45398]
[1776483910625,34.21,77162.01,1.0,-0.31159,0.00014,25.45398]
[1776483910713,34.21,77162.01,1.0,-0.31159,0.00014,25.45398]
[1776483910722,34.21,77162.01,1.0,-0.31159,0.00014,25.45398]
[1776483910857,34.21,77162.01,1.0,-0.31159,0.00014,25.45398]
[1776483910926,34.21,77162.01,1.0,-0.31159,0.00014,25.45398]
[1776483911062,34.21,77162.01,1.0,-0.31159,0.00014,25.45398]
[1776483911100,34.21,77162.01,1.0,-0.31159,0.00014,25.45398]
[1776483911286,34.21,77162.01,1.0,-0.31159,0.00014,25.45398]
[1776483911336,34.21,77162.01,1.0,-0.31159,0.00014,25.45398]
[1776483911375,34.21,77156.56,1.0,-0.31237,0.00014,25.47975]
[1776483911489,34.21,77156.56,1.0,-0.31237,0.00014,25.47975]
[1776483911587,34.21,77156.56,1.0,-0.31237,0.00014,25.47975]
[1776483911603,34.21,77156.56,1.0,-0.31237,0.00014,25.47975]
[1776483911609,34.21,77156.56,1.0,-0.31237,0.00014,25.47975]
[1776483911689,34.21,77156.49,1.0,-0.31238,0.00014,25.47999]
[1776483915445,34.21,77156.49,1.0,-0.31238,0.00014,25.47999]
[1776483916345,34.21,77156.49,1.0,-0.31237,0.00014,25.47967]
[1776483918570,34.21,77154.89,1.0,-0.31259,0.00014,25.48707]
[1776483918576,34.21,77154.89,1.0,-0.31259,0.00014,25.48707]
[1776483919367,34.21,77155.59,1.0,-0.31249,0.00014,25.48368]
[1776483924425,34.21,77155.37,1.0,-0.31251,0.00014,25.48443]
[1776483929458,34.2,77161.61,1.0,-0.31161,0.00014,25.45457]
[1776483934526,34.2,77164.3,1.0,-0.3112,0.00014,25.43822]
[1776483939539,34.2,77163.13,1.0,-0.31137,0.00014,25.44374]
[1776483944625,34.2,77161.84,1.0,-0.31155,0.00014,25.44984]
[1776483949662,34.2,77161.26,1.0,-0.31164,0.00014,25.45266]
[1776483954699,34.2,77160.5,1.0,-0.31175,0.00014,25.45635]
[1776483959710,34.2,77159.37,1.0,-0.31191,0.00014,25.46188]
[1776483964736,34.21,77158.83,1.0,-0.312,0.00014,25.46464]
[1776483969745,34.21,77157.55,1.0,-0.31219,0.00014,25.47097]
[1776483974805,34.21,77157.36,1.0,-0.31222,0.00014,25.47205]
[1776483979844,34.21,77156.07,1.0,-0.31242,0.00014,25.47844]
[1776483984908,34.21,77157.4,1.0,-0.31223,0.00014,25.4725]
[1776483989934,34.21,77158.59,1.0,-0.31207,0.00014,25.4672]
[1776483994936,34.22,77154.77,1.0,-0.31261,0.00014,25.48214]
[1776483999990,34.22,77154.36,1.0,-0.31268,0.00014,25.48432]
[1776484005044,34.22,77153.47,1.0,-0.31281,0.00014,25.48869]
[1776484010116,34.22,77154.14,1.0,-0.31272,0.00014,25.48565]
[1776484015157,34.22,77154.09,1.0,-0.31273,0.00014,25.48597]
[1776484020182,34.22,77154.09,1.0,-0.31273,0.00014,25.48606]
[1776484025221,34.22,77153.75,1.0,-0.31278,0.00014,25.48773]
[1776484030306,34.22,77153.75,1.0,-0.31278,0.00014,25.48788]
[1776484035342,34.22,77153.44,1.0,-0.31283,0.00014,25.48952]
[1776484040383,34.22,77154.64,1.0,-0.31267,0.00014,25.48403]
[1776484045442,34.22,77154.67,1.0,-0.31267,0.00014,25.48413]
[1776484050461,34.23,77153.9,1.0,-0.31279,0.00014,25.48801]
[1776484055508,34.23,77154.02,1.0,-0.31276,0.00014,25.48427]
[1776484060574,34.23,77154.02,1.0,-0.31277,0.00014,25.48453]
[1776484065598,34.23,77153.54,1.0,-0.31284,0.00014,25.4871]
[1776484066982,34.23,77153.54,1.0,-0.31285,0.00014,25.48715]
[1776484067169,34.23,77153.54,1.0,-0.31285,0.00014,25.48715]
[1776484067281,34.23,77153.54,1.0,-0.31285,0.00014,25.48715]
[1776484067290,34.23,77153.54,1.0,-0.31285,0.00014,25.48715]
[1776484067382,34.23,77153.54,1.0,-0.31285,0.00014,25.48715]
[1776484067463,34.23,77153.54,1.0,-0.31285,0.00014,25.48715]
[1776484067591,34.23,77153.54,1.0,-0.31285,0.00014,25.48715]
[1776484067484,34.23,77153.76,1.0,-0.31281,0.00014,25.48611]
[1776484067661,34.23,77153.76,1.0,-0.31281,0.00014,25.48611]
[1776484067788,34.23,77153.76,1.0,-0.31281,0.00014,25.48611]
[1776484067815,34.23,77153.76,1.0,-0.31281,0.00014,25.48611]
[1776484067992,34.23,77153.76,1.0,-0.31281,0.00014,25.48611]
[1776484068051,34.23,77153.76,1.0,-0.31281,0.00014,25.48611]
[1776484068201,34.23,77153.76,1.0,-0.31281,0.00014,25.48611]
[1776484068213,34.23,77153.76,1.0,-0.31282,0.00014,25.48616]
[1776484071023,34.23,77153.76,1.0,-0.31282,0.00014,25.48616]
[1776484071030,34.23,77153.76,1.0,-0.31282,0.00014,25.48616]
[1776484071316,34.23,77153.76,1.0,-0.31282,0.00014,25.48632]
[1776484074585,34.23,77153.76,1.0,-0.31282,0.00014,25.48632]
[1776484074616,34.23,77153.76,1.0,-0.31282,0.00014,25.48632]
[1776484075094,34.23,77153.76,1.0,-0.31282,0.00014,25.48632]
[1776484075195,34.23,77155.18,1.0,-0.31262,0.00014,25.47984]
[1776484083525,34.24,77155.49,1.0,-0.31258,0.00014,25.47861]
[1776484087146,34.24,77147.01,1.0,-0.31381,0.00014,25.51878]
[1776484090748,34.24,77146.95,1.0,-0.31382,0.00014,25.51904]
[1776484090763,34.24,77146.95,1.0,-0.31382,0.00014,25.51904]
[1776484091515,34.24,77144.11,1.0,-0.31423,0.00014,25.53234]
[1776484096527,34.24,77144.87,1.0,-0.31411,0.00014,25.52866]
[1776484101650,34.24,77145.71,1.0,-0.31399,0.00014,25.52461]
[1776484106655,34.23,77146.21,1.0,-0.31391,0.00014,25.52207]
[1776484111709,34.23,77146.8,1.0,-0.31381,0.00014,25.51577]
[1776484116784,34.23,77148.38,1.0,-0.31357,0.00014,25.50818]
[1776484121824,34.23,77148.64,1.0,-0.31353,0.00014,25.50679]
[1776484126859,34.23,77148.64,1.0,-0.31353,0.00014,25.50659]
[1776484131874,34.23,77149.8,1.0,-0.31336,0.00014,25.501]
[1776484136911,34.23,77149.8,1.0,-0.31335,0.00014,25.50078]
[1776484141961,34.23,77152.48,1.0,-0.31296,0.00014,25.488]
[1776484146985,34.23,77152.56,1.0,-0.31294,0.00014,25.48742]
[1776484147602,34.23,77165.59,1.0,-0.31107,0.00014,25.42566]
[1776484147928,34.23,77165.59,1.0,-0.31107,0.00014,25.42566]
[1776484147952,34.23,77165.59,1.0,-0.31107,0.00014,25.42566]
[1776484148648,34.23,77165.59,1.0,-0.31107,0.00014,25.42566]
[1776484148643,34.23,77173.5,1.0,-0.30993,0.00014,25.38788]
[1776484148722,34.23,77173.5,1.0,-0.30993,0.00014,25.38788]
[1776484149351,34.23,77173.5,1.0,-0.30993,0.00014,25.38789]
[1776484149762,34.23,77173.5,1.0,-0.30993,0.00014,25.38789]
[1776484152160,34.23,77176.67,1.0,-0.30948,0.00014,25.3728]
[1776484152303,34.23,77176.67,1.0,-0.30948,0.00014,25.3728]
[1776484152395,34.23,77176.67,1.0,-0.30948,0.00014,25.3728]
[1776484152510,34.23,77176.67,1.0,-0.30948,0.00014,25.3728]
[1776484152651,34.23,77176.67,1.0,-0.30948,0.00014,25.3728]
[1776484152611,34.23,77178.79,1.0,-0.30918,0.00014,25.36268]
[1776484152738,34.23,77178.79,1.0,-0.30918,0.00014,25.36268]
[1776484152992,34.23,77178.79,1.0,-0.30918,0.00014,25.36268]
[1776484153068,34.23,77178.79,1.0,-0.30918,0.00014,25.36268]
[1776484153244,34.23,77178.79,1.0,-0.30918,0.00014,25.36268]
[1776484153281,34.23,77178.79,1.0,-0.30918,0.00014,25.36268]
[1776484153472,34.23,77178.79,1.0,-0.30918,0.00014,25.36268]
[1776484153524,34.23,77178.79,1.0,-0.30918,0.00014,25.36268]
[1776484153683,34.23,77179.34,1.0,-0.3091,0.00014,25.36009]
[1776484154566,34.23,77179.34,1.0,-0.3091,0.00014,25.36009]
[1776484154577,34.23,77179.34,1.0,-0.3091,0.00014,25.36009]
[1776484154599,34.23,77187.03,1.0,-0.30801,0.00014,25.32312]
[1776484155978,34.23,77187.03,1.0,-0.30801,0.00014,25.32317]
[1776484156003,34.23,77187.03,1.0,-0.30801,0.00014,25.32317]
[1776484156622,34.23,77187.03,1.0,-0.30801,0.00014,25.32317]
[1776484157407,34.23,77192.5,1.0,-0.30723,0.00014,25.29692]
[1776484162442,34.23,77192.99,1.0,-0.30718,0.00014,25.29509]
[1776484167480,34.23,77192.18,1.0,-0.30731,0.00014,25.29958]
[1776484172519,34.24,77189.63,1.0,-0.30767,0.00014,25.30898]
[1776484177554,34.24,77188.82,1.0,-0.3078,0.00014,25.31333]
[1776484184463,34.24,77189.11,1.0,-0.30776,0.00014,25.31223]
[1776484190655,34.24,77188.76,1.0,-0.30783,0.00014,25.31448]
[1776484195691,34.25,77188.2,1.0,-0.30792,0.00014,25.31749]
[1776484200726,34.25,77189.66,1.0,-0.30771,0.00014,25.31067]
[1776484206578,34.25,77191.71,1.0,-0.30743,0.00014,25.30096]
[1776484209339,34.25,77210.21,1.0,-0.3048,0.00014,25.21123]
[1776484214589,34.25,77207.47,1.0,-0.30521,0.00014,25.22519]
[1776484219867,34.26,77210.63,1.0,-0.30478,0.00014,25.21063]
[1776484224996,34.26,77208.79,1.0,-0.30505,0.00014,25.2199]
[1776484230946,34.26,77206.16,1.0,-0.30545,0.00014,25.23358]
[1776484237781,34.27,77203.77,1.0,-0.3058,0.00014,25.24276]
[1776484242389,34.27,77185.97,1.0,-0.30835,0.00014,25.32951]
[1776484247851,34.28,77186.55,1.0,-0.30828,0.00014,25.32742]
[1776484257074,34.28,77186.55,1.0,-0.3083,0.00014,25.32787]
[1776484257562,34.28,77197.86,1.0,-0.3067,0.00014,25.27379]
[1776484264181,34.29,77191.35,1.0,-0.30765,0.00014,25.30607]
[1776484269220,34.29,77197.07,1.0,-0.30685,0.00014,25.279]
[1776484275264,34.3,77197.89,1.0,-0.30675,0.00014,25.27577]
[1776484282307,34.3,77194.94,1.0,-0.30719,0.00014,25.29081]
[1776484287343,34.3,77193.22,1.0,-0.30745,0.00014,25.29961]
[1776484292377,34.3,77190.84,1.0,-0.30778,0.00014,25.30803]
[1776484298420,34.31,77191.06,1.0,-0.30777,0.00014,25.30743]
[1776484304461,34.31,77192.64,1.0,-0.30755,0.00014,25.30029]
[1776484309496,34.31,77195.56,1.0,-0.30715,0.00014,25.28659]
[1776484318347,34.32,77196.15,1.0,-0.30709,0.00014,25.28448]
[1776484323594,34.32,77198.59,1.0,-0.30675,0.00014,25.27309]
[1776484337692,34.33,77199.8,1.0,-0.30661,0.00014,25.26835]
[1776484348772,34.33,77199.78,1.0,-0.30663,0.00014,25.26924]
[1776484353805,34.33,77197.45,1.0,-0.30696,0.00014,25.27743]
[1776484359849,34.33,77192.32,1.0,-0.30769,0.00014,25.30247]
[1776484362870,34.33,77180.89,1.0,-0.30932,0.00014,25.35735]
[1776484368917,34.33,77183.36,1.0,-0.30897,0.00014,25.34542]
[1776484370939,34.33,77171.24,1.0,-0.3107,0.00014,25.40317]
[1776484372958,34.33,77169.08,1.0,-0.311,0.00014,25.41336]
[1776484372972,34.33,77169.08,1.0,-0.311,0.00014,25.41336]
[1776484372988,34.33,77168.08,1.0,-0.31114,0.00014,25.41803]
[1776484378072,34.33,77165.61,1.0,-0.31149,0.00014,25.42934]
[1776484378298,34.33,77165.61,1.0,-0.31149,0.00014,25.42934]
[1776484378316,34.33,77165.61,1.0,-0.31149,0.00014,25.42934]
[1776484378324,34.33,77165.61,1.0,-0.31149,0.00014,25.42934]
[1776484380354,34.33,77164.76,1.0,-0.3116,0.00014,25.43321]
[1776484380364,34.33,77164.76,1.0,-0.3116,0.00014,25.43321]
[1776484382380,34.33,77163.79,1.0,-0.31174,0.00014,25.43765]
[1776484382389,34.33,77163.79,1.0,-0.31174,0.00014,25.43765]
[1776484384742,34.33,77163.09,1.0,-0.31184,0.00014,25.44081]
[1776484384783,34.33,77163.09,1.0,-0.31184,0.00014,25.44081]
[1776484384887,34.33,77163.09,1.0,-0.31184,0.00014,25.44081]
[1776484384924,34.33,77163.09,1.0,-0.31184,0.00014,25.44081]
[1776484384950,34.33,77163.09,1.0,-0.31184,0.00014,25.44081]
[1776484384971,34.33,77163.09,1.0,-0.31184,0.00014,25.44081]
[1776484384979,34.33,77163.09,1.0,-0.31184,0.00014,25.44081]
[1776484384982,34.33,77163.09,1.0,-0.31184,0.00014,25.44081]
[1776484384907,34.33,77163.09,1.0,-0.31183,0.00014,25.44074]
[1776484385036,34.33,77163.09,1.0,-0.31183,0.00014,25.44074]
[1776484389006,34.32,77153.91,1.0,-0.31314,0.00014,25.48362]
[1776484393630,34.32,77146.6,1.0,-0.31418,0.00014,25.51756]
[1776484393667,34.32,77146.6,1.0,-0.31418,0.00014,25.51756]
[1776484393829,34.32,77136.28,1.0,-0.31566,0.00014,25.56539]
[1776484394641,34.32,77136.28,1.0,-0.31566,0.00014,25.56539]
[1776484394647,34.32,77136.28,1.0,-0.31566,0.00014,25.56539]
[1776484394957,34.32,77138.18,1.0,-0.31538,0.00014,25.5564]
[1776484397847,34.32,77139.06,1.0,-0.31524,0.00014,25.55199]
[1776484397854,34.32,77139.06,1.0,-0.31524,0.00014,25.55199]
[1776484397985,34.32,77139.05,1.0,-0.31524,0.00014,25.55189]
[1776484398619,34.32,77139.05,1.0,-0.31524,0.00014,25.55189]
[1776484398917,34.32,77131.81,1.0,-0.31628,0.00014,25.58531]
[1776484399932,34.32,77116.18,1.0,-0.31854,0.00014,25.65713]
[1776484400966,34.31,77113.31,1.0,-0.31895,0.00014,25.67008]
[1776484402802,34.31,77114.16,1.0,-0.31882,0.00014,25.66599]
[1776484402831,34.31,77114.16,1.0,-0.31882,0.00014,25.66599]
[1776484402873,34.31,77114.89,1.0,-0.31871,0.00014,25.66244]
[1776484403039,34.31,77114.89,1.0,-0.31871,0.00014,25.66244]
[1776484403066,34.31,77114.89,1.0,-0.31871,0.00014,25.66244]
[1776484403112,34.31,77114.89,1.0,-0.31871,0.00014,25.66244]
[1776484403162,34.31,77114.89,1.0,-0.3187,0.00014,25.66223]
[1776484404239,34.31,77114.89,1.0,-0.3187,0.00014,25.66223]
[1776484404268,34.31,77114.89,1.0,-0.3187,0.00014,25.66223]
[1776484404798,34.31,77114.89,1.0,-0.3187,0.00014,25.66223]
[1776484404874,34.31,77114.89,1.0,-0.3187,0.00014,25.66223]
[1776484404947,34.31,77114.44,1.0,-0.31876,0.00014,25.66404]
[1776484406855,34.31,77114.67,1.0,-0.31872,0.00014,25.66274]
[1776484406865,34.31,77114.67,1.0,-0.31872,0.00014,25.66274]
[1776484407013,34.31,77114.78,1.0,-0.31869,0.00014,25.66199]
[1776484412095,34.3,77120.43,1.0,-0.31782,0.00014,25.63149]
[1776484413599,34.3,77121.85,1.0,-0.31761,0.00014,25.62474]
[1776484413853,34.29,77124.89,1.0,-0.31716,0.00014,25.61053]
[1776484414141,34.29,77124.89,1.0,-0.31716,0.00014,25.61053]
[1776484414444,34.29,77124.89,1.0,-0.31716,0.00014,25.61053]
[1776484414507,34.29,77124.89,1.0,-0.31716,0.00014,25.61053]
[1776484414780,34.29,77113.57,1.0,-0.3188,0.00014,25.6625]
[1776484415909,34.29,77113.57,1.0,-0.3188,0.00014,25.6625]
[1776484416012,34.29,77093.41,1.0,-0.32172,0.00015,25.75351]
[1776484417682,34.29,77094.24,1.0,-0.32159,0.00015,25.74977]
[1776484417723,34.29,77092.95,1.0,-0.32178,0.00015,25.75541]
[1776484418921,34.29,77092.95,1.0,-0.32178,0.00015,25.75541]
[1776484418998,34.29,77091.18,1.0,-0.32203,0.00015,25.76321]
[1776484419393,34.29,77091.18,1.0,-0.32203,0.00015,25.76321]
[1776484420005,34.29,77079.96,1.0,-0.32366,0.00015,25.81337]
[1776484420460,34.29,77063.07,1.0,-0.32613,0.00015,25.88819]
[1776484421291,34.29,77063.07,1.0,-0.32613,0.00015,25.88822]
[1776484425975,34.29,77068.5,1.0,-0.32534,0.00015,25.86442]
[1776484425985,34.29,77068.5,1.0,-0.32534,0.00015,25.86442]
[1776484425977,34.29,77073.38,1.0,-0.32463,0.00015,25.84295]
[1776484426903,34.29,77073.38,1.0,-0.32463,0.00015,25.84295]
[1776484427033,34.29,77074.64,1.0,-0.32445,0.00015,25.83744]
[1776484427088,34.29,77074.64,1.0,-0.32445,0.00015,25.83744]
[1776484427963,34.29,77076.46,1.0,-0.32418,0.00015,25.82936]
[1776484429334,34.29,77076.67,1.0,-0.32416,0.00015,25.8286]
[1776484429373,34.29,77076.67,1.0,-0.32416,0.00015,25.8286]
[1776484433315,34.29,77079.0,1.0,-0.32383,0.00015,25.81854]
[1776484433345,34.29,77079.0,1.0,-0.32383,0.00015,25.81854]
[1776484433377,34.29,77079.0,1.0,-0.32383,0.00015,25.81854]
[1776484433629,34.29,77079.0,1.0,-0.32383,0.00015,25.81854]
[1776484433657,34.29,77079.0,1.0,-0.32383,0.00015,25.81854]
[1776484433978,34.29,77080.84,1.0,-0.32356,0.00015,25.81033]
[1776484435745,34.29,77080.84,1.0,-0.32356,0.00015,25.81033]
[1776484435853,34.29,77080.84,1.0,-0.32356,0.00015,25.81033]
[1776484435950,34.29,77080.84,1.0,-0.32356,0.00015,25.81033]
[1776484436054,34.29,77080.84,1.0,-0.32356,0.00015,25.81033]
[1776484436039,34.29,77072.24,1.0,-0.32481,0.00015,25.84838]
[1776484436144,34.29,77072.24,1.0,-0.32481,0.00015,25.84838]
[1776484436331,34.29,77072.24,1.0,-0.32481,0.00015,25.84838]
[1776484436391,34.29,77072.24,1.0,-0.32481,0.00015,25.84838]
[1776484436732,34.29,77072.24,1.0,-0.32481,0.00015,25.84838]
[1776484436816,34.29,77072.24,1.0,-0.32481,0.00015,25.84838]
[1776484436971,34.29,77072.24,1.0,-0.32481,0.00015,25.84838]
[1776484437061,34.29,77072.24,1.0,-0.32481,0.00015,25.84838]
[1776484437057,34.29,77058.19,1.0,-0.32687,0.00015,25.91038]
[1776484437216,34.29,77058.19,1.0,-0.32687,0.00015,25.91038]
[1776484437304,34.29,77058.19,1.0,-0.32687,0.00015,25.91038]
[1776484437426,34.29,77058.19,1.0,-0.32687,0.00015,25.91038]
[1776484437519,34.29,77058.19,1.0,-0.32687,0.00015,25.91038]
[1776484437545,34.29,77058.19,1.0,-0.32687,0.00015,25.91038]
[1776484437554,34.29,77058.19,1.0,-0.32687,0.00015,25.91038]
[1776484437563,34.29,77058.19,1.0,-0.32687,0.00015,25.91038]
[1776484437611,34.29,77058.19,1.0,-0.32687,0.00015,25.91038]
[1776484437737,34.29,77061.56,1.0,-0.32637,0.00015,25.89562]
[1776484439413,34.29,77061.56,1.0,-0.32638,0.00015,25.89565]
[1776484440088,34.29,77062.24,1.0,-0.32628,0.00015,25.8927]
[1776484442979,34.3,77066.52,1.0,-0.32565,0.00015,25.87394]
[1776484442987,34.3,77066.52,1.0,-0.32565,0.00015,25.87394]
[1776484443044,34.3,77068.71,1.0,-0.32534,0.00015,25.86433]
[1776484447276,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447356,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447451,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447610,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447645,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447795,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447826,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447863,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447885,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447906,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447916,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484447978,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484448040,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484448080,34.3,77070.91,1.0,-0.32502,0.00015,25.85487]
[1776484448079,34.3,77070.21,1.0,-0.32513,0.00015,25.85804]
[1776484448134,34.3,77070.21,1.0,-0.32513,0.00015,25.85804]
[1776484448291,34.3,77070.21,1.0,-0.32513,0.00015,25.85804]
[1776484448317,34.3,77070.21,1.0,-0.32513,0.00015,25.85804]
[1776484448486,34.3,77070.21,1.0,-0.32513,0.00015,25.85804]
[1776484448528,34.3,77070.21,1.0,-0.32513,0.00015,25.85804]
[1776484448540,34.3,77070.21,1.0,-0.32513,0.00015,25.85804]
[1776484448550,34.3,77070.21,1.0,-0.32513,0.00015,25.85804]
[1776484448562,34.3,77070.21,1.0,-0.32513,0.00015,25.85804]
[1776484448580,34.3,77070.5,1.0,-0.32509,0.00015,25.85682]
[1776484449565,34.3,77070.5,1.0,-0.32509,0.00015,25.85682]
[1776484449626,34.3,77070.5,1.0,-0.32509,0.00015,25.85682]
[1776484449648,34.3,77070.5,1.0,-0.32509,0.00015,25.85682]
[1776484449707,34.3,77070.5,1.0,-0.32509,0.00015,25.85682]
[1776484449780,34.3,77070.5,1.0,-0.32509,0.00015,25.85682]
[1776484449829,34.3,77070.5,1.0,-0.32509,0.00015,25.85682]
[1776484449858,34.3,77069.88,1.0,-0.32518,0.00015,25.85964]
[1776484450427,34.3,77069.88,1.0,-0.32518,0.00015,25.85964]
[1776484450618,34.3,77071.58,1.0,-0.32493,0.00015,25.85218]
[1776484452009,34.3,77071.58,1.0,-0.32493,0.00015,25.85218]
[1776484452081,34.3,77071.58,1.0,-0.32493,0.00015,25.85218]
[1776484452084,34.3,77071.58,1.0,-0.32493,0.00015,25.85218]
[1776484452064,34.3,77072.91,1.0,-0.32474,0.00015,25.84636]
[1776484452211,34.3,77072.91,1.0,-0.32474,0.00015,25.84636]
[1776484452529,34.3,77072.91,1.0,-0.32474,0.00015,25.84636]
[1776484453744,34.3,77072.91,1.0,-0.32474,0.00015,25.84636]
[1776484453803,34.3,77072.91,1.0,-0.32474,0.00015,25.84636]
[1776484453907,34.3,77072.91,1.0,-0.32474,0.00015,25.84636]
[1776484453947,34.3,77072.91,1.0,-0.32474,0.00015,25.84636]
[1776484453982,34.3,77069.86,1.0,-0.32519,0.00015,25.86001]
[1776484454120,34.3,77069.86,1.0,-0.32519,0.00015,25.86001]
[1776484454134,34.3,77069.86,1.0,-0.32519,0.00015,25.86001]
[1776484455082,34.3,77069.86,1.0,-0.32519,0.00015,25.86001]
[1776484455021,34.3,77069.31,1.0,-0.32527,0.00015,25.86251]
[1776484457709,34.3,77069.31,1.0,-0.32528,0.00015,25.86265]
[1776484457717,34.3,77069.31,1.0,-0.32528,0.00015,25.86265]
[1776484458016,34.3,77070.22,1.0,-0.32515,0.00015,25.85869]
[1776484459782,34.3,77066.86,1.0,-0.32564,0.00015,25.87359]
[1776484459838,34.3,77066.86,1.0,-0.32564,0.00015,25.87359]
[1776484459876,34.3,77066.86,1.0,-0.32564,0.00015,25.87359]
[1776484459969,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484460187,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484460352,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484460400,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484460566,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484460606,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484460768,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484460901,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484460914,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484461001,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484461058,34.3,77065.99,1.0,-0.32577,0.00015,25.87749]
[1776484461003,34.3,77065.99,1.0,-0.32577,0.00015,25.87755]
[1776484461218,34.3,77065.99,1.0,-0.32577,0.00015,25.87755]
[1776484461293,34.3,77065.99,1.0,-0.32577,0.00015,25.87755]
[1776484461457,34.3,77065.99,1.0,-0.32577,0.00015,25.87755]
[1776484461529,34.3,77065.99,1.0,-0.32577,0.00015,25.87755]
[1776484461544,34.3,77065.99,1.0,-0.32577,0.00015,25.87755]
[1776484461616,34.3,77065.99,1.0,-0.32577,0.00015,25.87755]
[1776484461765,34.3,77066.18,1.0,-0.32574,0.00015,25.87676]
[1776484464604,34.31,77066.54,1.0,-0.32569,0.00015,25.87527]
[1776484464656,34.31,77066.54,1.0,-0.32569,0.00015,25.87527]
[1776484467851,34.31,77072.73,1.0,-0.3248,0.00015,25.84809]
[1776484467862,34.31,77072.73,1.0,-0.3248,0.00015,25.84809]
[1776484468130,34.31,77075.31,1.0,-0.32442,0.00015,25.83673]
[1776484472473,34.31,77077.83,1.0,-0.32405,0.00015,25.8225]
[1776484472675,34.31,77077.83,1.0,-0.32405,0.00015,25.8225]
[1776484472854,34.31,77077.83,1.0,-0.32405,0.00015,25.8225]
[1776484472979,34.31,77077.83,1.0,-0.32405,0.00015,25.8225]
[1776484473074,34.31,77062.26,1.0,-0.32632,0.00015,25.89133]
[1776484473421,34.31,77062.26,1.0,-0.32632,0.00015,25.89133]
[1776484473591,34.31,77062.26,1.0,-0.32632,0.00015,25.89133]
[1776484473707,34.31,77062.26,1.0,-0.32632,0.00015,25.89133]
[1776484474108,34.31,77047.91,1.0,-0.32843,0.00015,25.95423]
[1776484474269,34.31,77047.91,1.0,-0.32843,0.00015,25.95423]
[1776484474279,34.31,77047.91,1.0,-0.32843,0.00015,25.95423]
[1776484474292,34.31,77047.91,1.0,-0.32843,0.00015,25.95423]
[1776484474327,34.31,77047.91,1.0,-0.32843,0.00015,25.95423]
[1776484474684,34.31,77047.91,1.0,-0.32843,0.00015,25.95423]
[1776484475309,34.31,77047.91,1.0,-0.32843,0.00015,25.95423]
[1776484476029,34.31,77047.91,1.0,-0.32843,0.00015,25.95423]
[1776484476119,34.31,77045.76,1.0,-0.32875,0.00015,25.96353]
[1776484476631,34.31,77045.76,1.0,-0.32875,0.00015,25.96353]
[1776484476937,34.31,77045.2,1.0,-0.32883,0.00015,25.96595]
[1776484480172,34.31,77045.13,1.0,-0.32884,0.00015,25.96619]
[1776484480725,34.31,77045.13,1.0,-0.32884,0.00015,25.96617]
[1776484485807,34.31,77041.24,1.0,-0.3294,0.00015,25.9829]
[1776484490874,34.31,77034.75,1.0,-0.33035,0.00015,26.0107]
[1776484492860,34.31,77030.29,1.0,-0.33101,0.00015,26.02972]
[1776484492962,34.31,77028.79,1.0,-0.33122,0.00015,26.03608]
[1776484497996,34.3,77024.9,1.0,-0.33179,0.00015,26.05239]
[1776484499488,34.3,77022.13,1.0,-0.33219,0.00015,26.06399]
[1776484500140,34.3,77023.92,1.0,-0.33192,0.00015,26.05615]
[1776484500540,34.3,77023.92,1.0,-0.33192,0.00015,26.05615]
[1776484501113,34.3,77025.61,1.0,-0.33167,0.00015,26.04895]
[1776484502564,34.3,77027.03,1.0,-0.33146,0.00015,26.04278]
[1776484502591,34.3,77027.03,1.0,-0.33146,0.00015,26.04278]
[1776484502880,34.3,77027.03,1.0,-0.33145,0.00015,26.04268]
[1776484504563,34.3,77027.79,1.0,-0.33134,0.00015,26.03933]
[1776484504643,34.3,77027.79,1.0,-0.33134,0.00015,26.03933]
[1776484504892,34.3,77027.79,1.0,-0.33133,0.00015,26.03912]
[1776484506579,34.3,77028.29,1.0,-0.33126,0.00015,26.03698]
[1776484506907,34.3,77028.48,1.0,-0.33122,0.00015,26.03596]
[1776484508956,34.3,77037.74,1.0,-0.32986,0.00015,25.99609]
[1776484513992,34.29,77043.69,1.0,-0.32897,0.00015,25.97008]
[1776484514760,34.29,77043.69,1.0,-0.32897,0.00015,25.97008]
[1776484514827,34.29,77043.69,1.0,-0.32897,0.00015,25.97008]
[1776484514841,34.29,77043.69,1.0,-0.32897,0.00015,25.97008]
[1776484514968,34.29,77043.69,1.0,-0.32897,0.00015,25.97008]
[1776484515078,34.29,77043.69,1.0,-0.32897,0.00015,25.97008]
[1776484515151,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484515214,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484515287,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484515413,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484515469,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484515620,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484515744,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484515815,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484515867,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484516018,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484516079,34.29,77023.93,1.0,-0.33188,0.00015,26.05491]
[1776484516105,34.29,77024.41,1.0,-0.3318,0.00015,26.05276]
[1776484516228,34.29,77024.41,1.0,-0.3318,0.00015,26.05276]
[1776484516320,34.29,77024.41,1.0,-0.3318,0.00015,26.05276]
[1776484516443,34.29,77024.41,1.0,-0.3318,0.00015,26.05276]
[1776484516528,34.29,77024.41,1.0,-0.3318,0.00015,26.05276]
[1776484516554,34.29,77024.41,1.0,-0.3318,0.00015,26.05276]
[1776484516569,34.29,77024.41,1.0,-0.3318,0.00015,26.05276]
[1776484516583,34.29,77024.41,1.0,-0.3318,0.00015,26.05276]
[1776484516730,34.29,77024.41,1.0,-0.3318,0.00015,26.05276]
[1776484516749,34.29,77024.41,1.0,-0.3318,0.00015,26.05276]
[1776484517152,34.29,77027.06,1.0,-0.33141,0.00015,26.04132]
[1776484518145,34.29,77035.75,1.0,-0.33013,0.00015,26.00393]
[1776484520825,34.29,77029.61,1.0,-0.33102,0.00015,26.03011]
[1776484521091,34.29,77029.61,1.0,-0.33102,0.00015,26.03011]
[1776484521099,34.29,77029.61,1.0,-0.33102,0.00015,26.03011]
[1776484521192,34.29,77025.51,1.0,-0.33163,0.00015,26.04758]
[1776484521284,34.29,77025.51,1.0,-0.33163,0.00015,26.04758]
[1776484521841,34.29,77025.51,1.0,-0.33163,0.00015,26.04758]
[1776484522128,34.29,77026.23,1.0,-0.33152,0.00015,26.0444]
[1776484525561,34.28,77032.86,1.0,-0.33053,0.00015,26.01568]
[1776484526149,34.28,77032.06,1.0,-0.33065,0.00015,26.01903]
[1776484529167,34.28,77042.02,1.0,-0.32917,0.00015,25.97584]
[1776484530974,34.28,77043.09,1.0,-0.32901,0.00015,25.97114]
[1776484531174,34.28,77043.31,1.0,-0.32896,0.00015,25.96678]
[1776484536205,34.28,77049.24,1.0,-0.32809,0.00015,25.94087]
[1776484536149,34.28,77058.7,1.0,-0.3267,0.00015,25.8995]
[1776484539570,34.28,77064.05,1.0,-0.32592,0.00015,25.87606]
[1776484539580,34.28,77064.05,1.0,-0.32592,0.00015,25.87606]
[1776484540179,34.28,77070.29,1.0,-0.32501,0.00015,25.84854]
[1776484545238,34.28,77069.01,1.0,-0.32521,0.00015,25.85458]
[1776484550261,34.29,77068.54,1.0,-0.32528,0.00015,25.85695]
[1776484555318,34.29,77066.95,1.0,-0.32553,0.00015,25.86431]
[1776484560431,34.29,77065.25,1.0,-0.32579,0.00015,25.87215]
[1776484563621,34.29,77063.63,1.0,-0.32603,0.00015,25.87949]
[1776484564187,34.29,77063.24,1.0,-0.32609,0.00015,25.88127]
[1776484566568,34.29,77055.06,1.0,-0.32729,0.00015,25.91732]
[1776484572415,34.3,77052.8,1.0,-0.32763,0.00015,25.92748]
[1776484578183,34.3,77050.32,1.0,-0.328,0.00015,25.93847]
[1776484583286,34.3,77048.38,1.0,-0.32829,0.00015,25.94718]
[1776484584347,34.3,77042.87,1.0,-0.32911,0.00015,25.97116]
[1776484585262,34.3,77037.77,1.0,-0.32986,0.00015,25.99321]
[1776484586033,34.3,77037.77,1.0,-0.32986,0.00015,25.99321]
[1776484586165,34.3,77037.16,1.0,-0.32995,0.00015,25.99585]
[1776484591243,34.3,77037.16,1.0,-0.32995,0.00015,25.99587]
[1776484596259,34.3,77043.77,1.0,-0.32896,0.00015,25.96396]
[1776484599663,34.3,77045.86,1.0,-0.32866,0.00015,25.95502]
[1776484599906,34.3,77045.86,1.0,-0.32866,0.00015,25.95502]
[1776484599949,34.3,77045.86,1.0,-0.32866,0.00015,25.95502]
[1776484600189,34.3,77031.93,1.0,-0.33071,0.00015,26.01516]
[1776484600791,34.3,77020.49,1.0,-0.33239,0.00015,26.064]
[1776484602221,34.3,77020.49,1.0,-0.33239,0.00015,26.064]
[1776484602228,34.3,77020.49,1.0,-0.33239,0.00015,26.064]
[1776484602673,34.3,77018.68,1.0,-0.33266,0.00015,26.07163]
[1776484602735,34.3,77018.68,1.0,-0.33266,0.00015,26.07163]
[1776484606519,34.3,77021.42,1.0,-0.33224,0.00015,26.05975]
[1776484606534,34.3,77021.42,1.0,-0.33224,0.00015,26.05975]
[1776484606547,34.3,77021.42,1.0,-0.33224,0.00015,26.05975]
[1776484606678,34.3,77021.42,1.0,-0.33224,0.00015,26.05975]
[1776484606754,34.3,77021.42,1.0,-0.33224,0.00015,26.05975]
[1776484606779,34.3,77021.89,1.0,-0.33217,0.00015,26.05769]
[1776484608526,34.3,77021.89,1.0,-0.33217,0.00015,26.05763]
[1776484608672,34.3,77023.32,1.0,-0.33196,0.00015,26.05148]
[1776484611515,34.3,77023.98,1.0,-0.33186,0.00015,26.04861]
[1776484612300,34.3,77030.51,1.0,-0.33089,0.00015,26.0206]
[1776484613298,34.3,77030.51,1.0,-0.33089,0.00015,26.0206]
[1776484614248,34.3,77034.21,1.0,-0.33035,0.00015,26.00464]
[1776484617267,34.3,77035.94,1.0,-0.33009,0.00015,25.99714]
[1776484617273,34.3,77036.28,1.0,-0.33004,0.00015,25.99566]
[1776484617595,34.3,77036.28,1.0,-0.33004,0.00015,25.99566]
[1776484617666,34.3,77036.28,1.0,-0.33004,0.00015,25.99566]
[1776484617819,34.3,77036.28,1.0,-0.33004,0.00015,25.99566]
[1776484617950,34.3,77036.28,1.0,-0.33004,0.00015,25.99566]
[1776484617986,34.3,77036.28,1.0,-0.33004,0.00015,25.99566]
[1776484618023,34.3,77036.28,1.0,-0.33004,0.00015,25.99566]
[1776484618186,34.3,77036.28,1.0,-0.33004,0.00015,25.99566]
[1776484618289,34.3,77017.35,1.0,-0.33283,0.00015,26.07655]
[1776484618419,34.3,77017.35,1.0,-0.33283,0.00015,26.07655]
[1776484618794,34.3,77017.35,1.0,-0.33283,0.00015,26.07655]
[1776484618851,34.29,76998.23,1.0,-0.33566,0.00015,26.15692]
[1776484619873,34.29,77007.97,1.0,-0.33421,0.00015,26.11603]
[1776484620819,34.29,77007.97,1.0,-0.33421,0.00015,26.11603]
[1776484621000,34.29,77007.97,1.0,-0.33421,0.00015,26.11603]
[1776484621027,34.29,77007.97,1.0,-0.33421,0.00015,26.11603]
[1776484621233,34.29,77007.97,1.0,-0.33421,0.00015,26.11603]
[1776484621335,34.28,77009.43,1.0,-0.33394,0.00015,26.10818]
[1776484623703,34.28,77007.25,1.0,-0.33426,0.00015,26.11724]
[1776484623715,34.28,77007.25,1.0,-0.33426,0.00015,26.11724]
[1776484623813,34.28,77007.25,1.0,-0.33425,0.00015,26.11711]
[1776484624405,34.28,77007.25,1.0,-0.33425,0.00015,26.11711]
[1776484626386,34.28,76994.99,1.0,-0.33606,0.00015,26.16809]
[1776484627659,34.28,76995.67,1.0,-0.33595,0.00015,26.16512]
[1776484628925,34.27,76994.96,1.0,-0.33606,0.00015,26.16795]
[1776484628934,34.27,76994.96,1.0,-0.33606,0.00015,26.16795]
[1776484628956,34.27,76994.96,1.0,-0.33606,0.00015,26.16795]
[1776484628981,34.27,76994.96,1.0,-0.33606,0.00015,26.16795]
[1776484628992,34.27,76997.39,1.0,-0.3357,0.00015,26.15782]
[1776484629951,34.27,76997.39,1.0,-0.3357,0.00015,26.15782]
[1776484629999,34.27,76997.39,1.0,-0.3357,0.00015,26.15782]
[1776484630975,34.27,76998.63,1.0,-0.3355,0.00015,26.15238]
[1776484631032,34.27,76996.8,1.0,-0.33577,0.00015,26.15989]
[1776484637143,34.27,76996.24,1.0,-0.33584,0.00015,26.16171]
[1776484637184,34.27,76996.24,1.0,-0.33584,0.00015,26.16171]
[1776484637446,34.27,76996.91,1.0,-0.33573,0.00015,26.15865]
[1776484637587,34.27,76996.91,1.0,-0.33573,0.00015,26.15865]
[1776484637717,34.27,76996.91,1.0,-0.33573,0.00015,26.15865]
[1776484637791,34.27,76996.91,1.0,-0.33573,0.00015,26.15865]
[1776484637925,34.27,76996.91,1.0,-0.33573,0.00015,26.15865]
[1776484638927,34.27,76985.67,1.0,-0.3374,0.00015,26.20535]
[1776484640191,34.27,76985.67,1.0,-0.3374,0.00015,26.20535]
[1776484640292,34.26,76977.28,1.0,-0.33864,0.00015,26.23984]
[1776484642189,34.26,76978.52,1.0,-0.33846,0.00015,26.23475]
[1776484642265,34.26,76978.52,1.0,-0.33846,0.00015,26.23475]
[1776484642290,34.26,76978.91,1.0,-0.33839,0.00015,26.2327]
[1776484643047,34.26,76978.91,1.0,-0.33839,0.00015,26.2327]
[1776484643051,34.26,76978.91,1.0,-0.33839,0.00015,26.2327]
[1776484643061,34.26,76978.91,1.0,-0.33839,0.00015,26.2327]
[1776484643311,34.26,76982.39,1.0,-0.33786,0.00015,26.21816]
[1776484646079,34.26,76986.49,1.0,-0.33724,0.00015,26.20082]
[1776484646136,34.26,76986.49,1.0,-0.33724,0.00015,26.20082]
[1776484647183,34.25,76987.55,1.0,-0.33707,0.00015,26.19624]
[1776484647262,34.25,76987.55,1.0,-0.33707,0.00015,26.19624]
[1776484647363,34.25,76990.13,1.0,-0.33668,0.00015,26.18536]
[1776484649216,34.25,76990.13,1.0,-0.33668,0.00015,26.18536]
[1776484649224,34.25,76990.13,1.0,-0.33668,0.00015,26.18536]
[1776484649245,34.25,76990.13,1.0,-0.33668,0.00015,26.18536]
[1776484649315,34.25,76989.07,1.0,-0.33683,0.00015,26.18941]
[1776484654319,34.24,76997.52,1.0,-0.33553,0.00015,26.15001]
[1776484659195,34.24,76999.54,1.0,-0.33521,0.00015,26.14098]
[1776484659307,34.24,76999.54,1.0,-0.33521,0.00015,26.14098]
[1776484659376,34.24,76999.54,1.0,-0.33521,0.00015,26.14098]
[1776484660147,34.24,77002.17,1.0,-0.33481,0.00015,26.12966]
[1776484666111,34.23,76999.09,1.0,-0.33524,0.00015,26.14174]
[1776484671146,34.22,76997.42,1.0,-0.33547,0.00015,26.14798]
[1776484676182,34.22,76995.2,1.0,-0.33577,0.00015,26.15648]
[1776484679740,34.22,77002.32,1.0,-0.3347,0.00015,26.12623]
[1776484680315,34.21,77007.54,1.0,-0.33392,0.00015,26.1041]
[1776484685420,34.21,77006.7,1.0,-0.33403,0.00015,26.10719]
[1776484685918,34.21,77007.43,1.0,-0.33392,0.00015,26.10398]
[1776484686237,34.21,77007.43,1.0,-0.33392,0.00015,26.10398]
[1776484686297,34.21,77007.43,1.0,-0.33392,0.00015,26.10398]
[1776484686383,34.21,76988.74,1.0,-0.33669,0.00015,26.18232]
[1776484686618,34.21,76988.74,1.0,-0.33669,0.00015,26.18232]
[1776484686825,34.21,76988.74,1.0,-0.33669,0.00015,26.18232]
[1776484687303,34.21,76974.76,1.0,-0.33877,0.00015,26.23998]
[1776484687453,34.21,76974.76,1.0,-0.33877,0.00015,26.23998]
[1776484687540,34.21,76974.76,1.0,-0.33877,0.00015,26.23998]
[1776484688268,34.21,76974.76,1.0,-0.33877,0.00015,26.23981]
[1776484688863,34.21,76974.76,1.0,-0.33877,0.00015,26.23981]
[1776484689273,34.21,76976.67,1.0,-0.33848,0.00015,26.23175]
[1776484694040,34.2,76978.02,1.0,-0.33825,0.00015,26.22538]
[1776484694051,34.2,76978.02,1.0,-0.33825,0.00015,26.22538]
[1776484694316,34.2,76977.5,1.0,-0.33832,0.00015,26.22731]
[1776484699349,34.19,76975.93,1.0,-0.33852,0.00015,26.23277]
[1776484704383,34.18,76972.96,1.0,-0.33894,0.00015,26.24438]
[1776484709420,34.18,76972.04,1.0,-0.33907,0.00015,26.24777]
[1776484714452,34.18,76972.47,1.0,-0.33897,0.00015,26.24206]
[1776484719484,34.17,76970.41,1.0,-0.33925,0.00015,26.24972]
[1776484720412,34.17,76970.41,1.0,-0.33925,0.00015,26.24972]
[1776484722095,34.17,76982.15,1.0,-0.33748,0.00015,26.20076]
[1776484722749,34.17,76982.15,1.0,-0.33748,0.00015,26.20076]
[1776484722758,34.17,76982.15,1.0,-0.33748,0.00015,26.20076]
[1776484722801,34.16,76983.27,1.0,-0.3373,0.00015,26.19595]
[1776484728551,34.16,76981.25,1.0,-0.33757,0.00015,26.2033]
[1776484731211,34.15,76980.32,1.0,-0.3377,0.00015,26.20698]
[1776484731274,34.15,76980.32,1.0,-0.3377,0.00015,26.20698]
[1776484732565,34.15,76980.56,1.0,-0.33766,0.00015,26.20563]
[1776484732602,34.15,76980.56,1.0,-0.33766,0.00015,26.20563]
[1776484737971,34.14,76987.9,1.0,-0.33653,0.00015,26.17413]
[1776484738759,34.14,76988.71,1.0,-0.3364,0.00015,26.1706]
[1776484739418,34.14,76989.81,1.0,-0.33624,0.00015,26.166]
[1776484741157,34.14,76992.41,1.0,-0.33585,0.00015,26.15498]
[1776484741211,34.14,76992.41,1.0,-0.33585,0.00015,26.15498]
[1776484742805,34.14,76993.7,1.0,-0.33564,0.00015,26.14928]
[1776484742810,34.14,76993.7,1.0,-0.33564,0.00015,26.14928]
[1776484743429,34.14,76993.7,1.0,-0.33564,0.00015,26.14928]
[1776484743510,34.14,76996.91,1.0,-0.33516,0.00015,26.13553]
[1776484744841,34.14,76997.11,1.0,-0.33513,0.00015,26.13469]
[1776484744842,34.14,76997.46,1.0,-0.33507,0.00015,26.13308]
[1776484751075,34.13,76999.02,1.0,-0.33482,0.00015,26.12585]
[1776484756754,34.12,77000.81,1.0,-0.33452,0.00015,26.11739]
[1776484763151,34.12,77001.44,1.0,-0.33441,0.00015,26.11409]
[1776484768841,34.11,77002.97,1.0,-0.33415,0.00015,26.10674]
[1776484774217,34.11,77006.69,1.0,-0.33356,0.00015,26.08698]
[1776484782484,34.1,77009.86,1.0,-0.33308,0.00015,26.0732]
[1776484787974,34.1,77010.65,1.0,-0.33293,0.00015,26.06871]
[1776484791562,34.09,77010.2,1.0,-0.33298,0.00015,26.07033]
[1776484791608,34.09,77010.13,1.0,-0.33299,0.00015,26.07052]
[1776484797151,34.09,77010.17,1.0,-0.33297,0.00015,26.06994]
[1776484799705,34.09,77010.63,1.0,-0.33289,0.00015,26.06767]
[1776484800130,34.09,77010.63,1.0,-0.33289,0.00015,26.06767]
[1776484800149,34.09,77010.63,1.0,-0.33289,0.00015,26.06767]
[1776484800354,34.09,77010.63,1.0,-0.33289,0.00015,26.06767]
[1776484800424,34.09,77015.12,1.0,-0.33222,0.00015,26.04838]
[1776484803357,34.09,77018.05,1.0,-0.33178,0.00015,26.03562]
[1776484803426,34.09,77018.05,1.0,-0.33178,0.00015,26.03562]
[1776484803538,34.09,77018.05,1.0,-0.33178,0.00015,26.03562]
[1776484803576,34.08,77017.61,1.0,-0.33184,0.00015,26.03744]
[1776484803660,34.08,77017.61,1.0,-0.33184,0.00015,26.03744]
[1776484803757,34.08,77017.61,1.0,-0.33184,0.00015,26.03744]
[1776484804476,34.08,77008.9,1.0,-0.33314,0.00015,26.07461]
[1776484807117,34.08,76998.44,1.0,-0.33468,0.00015,26.11869]
[1776484808767,34.08,76998.72,1.0,-0.33464,0.00015,26.11737]
[1776484808841,34.08,76998.72,1.0,-0.33464,0.00015,26.11737]
[1776484809855,34.08,76998.36,1.0,-0.33469,0.00015,26.11875]
[1776484809867,34.08,76998.36,1.0,-0.33469,0.00015,26.11875]
[1776484809900,34.08,76998.36,1.0,-0.33469,0.00015,26.11875]
[1776484810137,34.08,76998.36,1.0,-0.33468,0.00015,26.11862]
[1776484811880,34.08,76997.43,1.0,-0.33482,0.00015,26.12241]
[1776484812261,34.08,76994.65,1.0,-0.33523,0.00015,26.134]
[1776484818192,34.07,76994.04,1.0,-0.33529,0.00015,26.1357]
[1776484823227,34.06,76998.66,1.0,-0.33458,0.00015,26.11551]
[1776484828261,34.06,76993.59,1.0,-0.33531,0.00015,26.1363]
[1776484829471,34.06,76985.65,1.0,-0.33649,0.00015,26.16948]
[1776484834598,34.05,76989.72,1.0,-0.33585,0.00015,26.14847]
[1776484834774,34.05,76994.56,1.0,-0.33512,0.00015,26.12795]
[1776484834786,34.05,76994.56,1.0,-0.33512,0.00015,26.12795]
[1776484835311,34.05,76994.56,1.0,-0.33512,0.00015,26.12781]
[1776484840335,34.05,76999.62,1.0,-0.33435,0.00015,26.10597]
[1776484840437,34.05,77001.22,1.0,-0.33411,0.00015,26.09908]
[1776484842533,34.05,77001.22,1.0,-0.3341,0.00015,26.09898]
[1776484842547,34.05,77011.01,1.0,-0.33264,0.00015,26.05717]
[1776484844439,34.05,77011.01,1.0,-0.33264,0.00015,26.05709]
[1776484844573,34.04,77011.7,1.0,-0.33253,0.00015,26.054]
[1776484850423,34.04,77011.05,1.0,-0.33262,0.00015,26.05645]
[1776484855453,34.04,77011.72,1.0,-0.33251,0.00015,26.05324]
[1776484857733,34.04,77011.12,1.0,-0.33259,0.00015,26.05566]
[1776484857945,34.04,77011.12,1.0,-0.33259,0.00015,26.05566]
[1776484857981,34.04,77011.12,1.0,-0.33259,0.00015,26.05566]
[1776484858086,34.04,77011.12,1.0,-0.33259,0.00015,26.05566]
[1776484858198,34.04,77011.12,1.0,-0.33259,0.00015,26.05566]
[1776484858329,34.04,77011.12,1.0,-0.33259,0.00015,26.05566]
[1776484858484,34.04,76999.49,1.0,-0.33432,0.00015,26.10513]
[1776484858657,34.04,76999.49,1.0,-0.33432,0.00015,26.10513]
[1776484858740,34.04,76999.49,1.0,-0.33432,0.00015,26.10513]
[1776484859485,34.04,76986.46,1.0,-0.33626,0.00015,26.15984]
[1776484860131,34.04,76986.46,1.0,-0.33626,0.00015,26.15984]
[1776484860164,34.04,76986.46,1.0,-0.33626,0.00015,26.15984]
[1776484860492,34.04,76977.68,1.0,-0.33758,0.00015,26.1965]
[1776484862018,34.03,76976.59,1.0,-0.33773,0.00015,26.20088]
[1776484862053,34.03,76976.59,1.0,-0.33773,0.00015,26.20088]
[1776484862535,34.03,76976.97,1.0,-0.33767,0.00015,26.19916]
[1776484864827,34.03,76976.97,1.0,-0.33767,0.00015,26.19901]
[1776484865526,34.03,76976.97,1.0,-0.33766,0.00015,26.19872]
[1776484868776,34.03,76978.69,1.0,-0.33739,0.00015,26.19115]
[1776484868787,34.03,76978.69,1.0,-0.33739,0.00015,26.19115]
[1776484869555,34.03,76978.55,1.0,-0.3374,0.00015,26.1916]
[1776484874589,34.02,76976.55,1.0,-0.33768,0.00015,26.19929]
[1776484879624,34.02,76970.82,1.0,-0.33852,0.00015,26.22244]
[1776484885666,34.01,76970.33,1.0,-0.33857,0.00015,26.22369]
[1776484890701,34.0,76972.24,1.0,-0.33826,0.00015,26.21519]
[1776484893378,34.0,76975.45,1.0,-0.33776,0.00015,26.1983]
[1776484893553,34.0,76976.03,1.0,-0.33767,0.00015,26.19576]
[1776484895580,34.0,76979.26,1.0,-0.33718,0.00015,26.18217]
[1776484895618,34.0,76979.26,1.0,-0.33718,0.00015,26.18217]
[1776484896443,34.0,76981.67,1.0,-0.33681,0.00015,26.17199]
[1776484897440,34.0,76988.69,1.0,-0.33576,0.00015,26.14243]
[1776484897497,34.0,76988.69,1.0,-0.33576,0.00015,26.14243]
[1776484898055,34.0,76991.84,1.0,-0.33528,0.00015,26.12906]
[1776484898553,34.0,76991.84,1.0,-0.33528,0.00015,26.12906]
[1776484898642,34.0,76991.84,1.0,-0.33528,0.00015,26.12906]
[1776484898616,34.0,76993.29,1.0,-0.33506,0.00015,26.12286]
[1776484898758,34.0,76993.29,1.0,-0.33506,0.00015,26.12286]
[1776484901393,34.0,76999.83,1.0,-0.33408,0.00015,26.09501]
[1776484901624,34.0,76999.7,1.0,-0.3341,0.00015,26.0955]
[1776484903585,34.0,77007.76,1.0,-0.3329,0.00015,26.06104]
[1776484908739,33.99,77008.05,1.0,-0.33285,0.00015,26.05966]
[1776484914000,33.99,77012.26,1.0,-0.33221,0.00015,26.04144]
[1776484919907,33.99,77018.28,1.0,-0.33131,0.00015,26.01533]
[1776484925313,33.99,77018.2,1.0,-0.33132,0.00015,26.0155]
[1776484930183,33.99,77019.53,1.0,-0.33111,0.00015,26.00956]
[1776484930270,33.99,77023.05,1.0,-0.33059,0.00015,25.99432]
[1776484932721,33.99,77023.87,1.0,-0.33047,0.00015,25.99063]
[1776484932768,33.99,77023.87,1.0,-0.33047,0.00015,25.99063]
[1776484934233,33.99,77023.87,1.0,-0.33047,0.00015,25.99063]
[1776484934326,33.99,77023.62,1.0,-0.3305,0.00015,25.99165]
[1776484936998,33.99,77027.8,1.0,-0.32988,0.00015,25.97349]
[1776484937045,33.99,77027.8,1.0,-0.32988,0.00015,25.97349]
[1776484938397,33.99,77033.12,1.0,-0.32909,0.00015,25.95022]
[1776484938643,33.99,77031.32,1.0,-0.32935,0.00015,25.95807]
[1776484940369,33.99,77031.46,1.0,-0.32933,0.00015,25.95745]
[1776484940668,33.99,77031.46,1.0,-0.32933,0.00015,25.95745]
[1776484942281,33.99,77039.1,1.0,-0.3282,0.00015,25.92401]
[1776484948106,33.99,77044.96,1.0,-0.32734,0.00015,25.89852]
[1776484951924,33.99,77043.59,1.0,-0.32754,0.00015,25.9014]
[1776484951968,33.99,77043.59,1.0,-0.32754,0.00015,25.9014]
[1776484952589,33.99,77043.59,1.0,-0.32754,0.00015,25.9014]
[1776484952640,33.99,77039.51,1.0,-0.32814,0.00015,25.91949]
[1776484956118,33.99,77037.78,1.0,-0.3284,0.00015,25.9272]
[1776484958332,33.99,77035.95,1.0,-0.32868,0.00015,25.93533]
[1776484958716,33.99,77035.95,1.0,-0.32868,0.00015,25.93533]
[1776484958733,33.99,77035.95,1.0,-0.32868,0.00015,25.93533]
[1776484959186,33.99,77035.9,1.0,-0.32869,0.00015,25.93559]
[1776484963673,33.99,77031.85,1.0,-0.32929,0.00015,25.95343]
[1776484963732,33.99,77031.85,1.0,-0.32929,0.00015,25.95343]
[1776484964805,34.0,77027.59,1.0,-0.32993,0.00015,25.97208]
[1776484965687,34.0,77026.73,1.0,-0.33006,0.00015,25.97583]
[1776484970693,34.0,77026.74,1.0,-0.33005,0.00015,25.97578]
[1776484973810,33.99,77025.97,1.0,-0.33017,0.00015,25.97911]
[1776484973912,33.99,77025.97,1.0,-0.33017,0.00015,25.97911]
[1776484974987,33.99,77025.97,1.0,-0.33017,0.00015,25.97911]
[1776484975297,33.99,77025.46,1.0,-0.33024,0.00015,25.98131]
[1776484980332,33.99,77023.88,1.0,-0.33048,0.00015,25.98811]
[1776484985366,33.99,77022.57,1.0,-0.33066,0.00015,25.99361]
[1776484990401,33.99,77021.93,1.0,-0.33075,0.00015,25.99622]
[1776484995632,33.99,77021.33,1.0,-0.33084,0.00015,25.99867]
[1776485001307,33.99,77017.79,1.0,-0.33136,0.00015,26.01365]
[1776485006518,33.99,77019.66,1.0,-0.33107,0.00015,26.00525]
[1776485009575,33.99,77018.98,1.0,-0.33116,0.00015,26.00809]
[1776485009674,33.98,77020.94,1.0,-0.33087,0.00015,25.9995]
[1776485015399,33.98,77022.75,1.0,-0.33058,0.00015,25.9881]
[1776485021623,33.98,77021.84,1.0,-0.33071,0.00015,25.99181]
[1776485026659,33.98,77022.69,1.0,-0.33057,0.00015,25.98793]
[1776485032699,33.98,77023.19,1.0,-0.33049,0.00015,25.98553]
[1776485035721,33.98,77033.51,1.0,-0.32896,0.00015,25.94046]
[1776485036004,33.98,77033.51,1.0,-0.32896,0.00015,25.94046]
[1776485036729,33.98,77034.46,1.0,-0.32881,0.00015,25.93631]
[1776485038604,33.98,77034.97,1.0,-0.32874,0.00015,25.93408]
[1776485040081,33.98,77036.22,1.0,-0.32855,0.00015,25.92863]
[1776485040172,33.98,77036.43,1.0,-0.32852,0.00015,25.92771]
[1776485042108,33.98,77036.43,1.0,-0.32853,0.00015,25.92777]
[1776485042707,33.98,77036.43,1.0,-0.32853,0.00015,25.92777]
[1776485042808,33.98,77037.06,1.0,-0.32843,0.00015,25.92504]
[1776485044155,33.98,77037.06,1.0,-0.32843,0.00015,25.92506]
[1776485044189,33.98,77038.07,1.0,-0.32828,0.00015,25.92063]
[1776485049253,33.98,77039.33,1.0,-0.3281,0.00015,25.91523]
[1776485050297,33.98,77039.68,1.0,-0.32805,0.00015,25.91373]
[1776485050836,33.98,77042.22,1.0,-0.32768,0.00015,25.90266]
[1776485056870,33.98,77045.61,1.0,-0.32719,0.00015,25.88818]
[1776485062297,33.99,77045.84,1.0,-0.32717,0.00015,25.88754]
[1776485068954,33.99,77046.38,1.0,-0.32712,0.00015,25.88601]
[1776485074587,34.0,77045.84,1.0,-0.32719,0.00015,25.8855]
[1776485080034,34.0,77045.15,1.0,-0.32732,0.00015,25.8894]
[1776485083876,34.0,77048.99,1.0,-0.32677,0.00015,25.8728]
[1776485083941,34.01,77053.91,1.0,-0.32604,0.00015,25.85109]
[1776485084615,34.01,77053.91,1.0,-0.32604,0.00015,25.85109]
[1776485084626,34.01,77053.91,1.0,-0.32604,0.00015,25.85109]
[1776485084699,34.01,77055.36,1.0,-0.32583,0.00015,25.84476]
[1776485089220,34.01,77060.29,1.0,-0.32512,0.00015,25.82328]
[1776485089273,34.01,77060.29,1.0,-0.32512,0.00015,25.82328]
[1776485090858,34.01,77061.55,1.0,-0.32493,0.00015,25.81766]
[1776485091887,34.01,77059.32,1.0,-0.32527,0.00015,25.82797]
[1776485096893,34.02,77062.35,1.0,-0.32484,0.00015,25.81499]
[1776485101903,34.02,77064.27,1.0,-0.32458,0.00015,25.80699]
[1776485106722,34.02,77070.52,1.0,-0.32367,0.00015,25.77941]
[1776485107533,34.02,77073.22,1.0,-0.32328,0.00015,25.76739]
[1776485112417,34.03,77074.27,1.0,-0.32314,0.00015,25.7632]
[1776485112569,34.03,77074.27,1.0,-0.32314,0.00015,25.7632]
[1776485112800,34.03,77074.27,1.0,-0.32314,0.00015,25.7632]
[1776485112837,34.03,77078.85,1.0,-0.32247,0.00015,25.74264]
[1776485114840,34.03,77078.85,1.0,-0.32247,0.00015,25.74264]
[1776485114867,34.03,77078.85,1.0,-0.32247,0.00015,25.74264]
[1776485114910,34.03,77090.18,1.0,-0.32081,0.00015,25.69136]
[1776485120316,34.03,77085.81,1.0,-0.32144,0.00015,25.71084]
[1776485126341,34.03,77086.74,1.0,-0.3213,0.00015,25.70638]
[1776485132402,34.02,77086.41,1.0,-0.32131,0.00015,25.70392]
[1776485137229,34.02,77085.16,1.0,-0.32149,0.00015,25.70929]
[1776485137580,34.02,77085.16,1.0,-0.32149,0.00015,25.70929]
[1776485137594,34.02,77085.16,1.0,-0.32149,0.00015,25.70929]
[1776485137675,34.02,77084.8,1.0,-0.32153,0.00015,25.71076]
[1776485143214,34.02,77080.4,1.0,-0.32217,0.00015,25.7304]
[1776485149838,34.01,77075.34,1.0,-0.3229,0.00015,25.75294]
[1776485155563,34.01,77082.73,1.0,-0.32179,0.00015,25.71854]
[1776485160598,34.0,77087.82,1.0,-0.32103,0.00015,25.69494]
[1776485166640,34.0,77082.77,1.0,-0.32175,0.00015,25.71737]
[1776485171676,34.0,77084.74,1.0,-0.32145,0.00015,25.70789]
[1776485176714,33.99,77087.15,1.0,-0.32108,0.00015,25.69644]
[1776485178513,33.99,77087.87,1.0,-0.32097,0.00015,25.69306]
[1776485178550,33.99,77087.87,1.0,-0.32097,0.00015,25.69306]
[1776485180272,33.99,77089.72,1.0,-0.3207,0.00015,25.68444]
[1776485180741,33.99,77090.72,1.0,-0.32054,0.00015,25.67958]
[1776485185775,33.99,77088.7,1.0,-0.32082,0.00015,25.68811]
[1776485190810,33.98,77087.33,1.0,-0.32098,0.00015,25.69328]
[1776485195976,33.98,77084.79,1.0,-0.32132,0.00015,25.70092]
[1776485201469,33.97,77082.09,1.0,-0.32169,0.00015,25.71207]
[1776485206922,33.96,77075.54,1.0,-0.32261,0.00015,25.74058]
[1776485214978,33.95,77075.51,1.0,-0.32257,0.00015,25.73904]
[1776485220024,33.94,77076.03,1.0,-0.32246,0.00015,25.73566]
[1776485225047,33.94,77077.74,1.0,-0.32218,0.00015,25.72691]
[1776485234809,33.92,77074.17,1.0,-0.32264,0.00015,25.74112]
[1776485242811,33.92,77074.17,1.0,-0.32263,0.00015,25.74072]
[1776485248901,33.9,77074.72,1.0,-0.32248,0.00015,25.7359]
[1776485254949,33.9,77078.21,1.0,-0.32191,0.00015,25.71555]
[1776485260297,33.89,77077.12,1.0,-0.32204,0.00015,25.71947]
[1776485267920,33.88,77076.22,1.0,-0.32216,0.00015,25.72285]
[1776485273909,33.88,77074.52,1.0,-0.32237,0.00015,25.72933]
[1776485283458,33.86,77074.7,1.0,-0.32228,0.00015,25.72652]
[1776485288494,33.86,77076.72,1.0,-0.32195,0.00015,25.71628]
[1776485293527,33.85,77078.34,1.0,-0.32169,0.00015,25.70824]
[1776485298562,33.85,77079.19,1.0,-0.32154,0.00015,25.70355]
[1776485304609,33.84,77080.17,1.0,-0.32137,0.00015,25.69798]
[1776485310966,33.84,77080.02,1.0,-0.32137,0.00015,25.69821]
[1776485318411,33.83,77076.24,1.0,-0.32188,0.00015,25.71104]
[1776485325443,33.82,77077.01,1.0,-0.32172,0.00015,25.70593]
[1776485330787,33.81,77077.9,1.0,-0.32156,0.00015,25.70093]
[1776485335821,33.81,77079.97,1.0,-0.32123,0.00015,25.69058]
[1776485340857,33.8,77080.6,1.0,-0.32112,0.00015,25.68714]
[1776485346115,33.8,77080.72,1.0,-0.32109,0.00015,25.68604]
[1776485351992,33.79,77082.46,1.0,-0.3208,0.00015,25.67702]
[1776485357534,33.79,77083.57,1.0,-0.32061,0.00015,25.67098]
[1776485363011,33.78,77084.16,1.0,-0.3205,0.00015,25.66757]
[1776485368133,33.78,77083.62,1.0,-0.32057,0.00015,25.66971]
[1776485375097,33.77,77082.26,1.0,-0.32072,0.00015,25.67151]
[1776485380136,33.77,77082.08,1.0,-0.32072,0.00015,25.67159]
[1776485385866,33.76,77081.29,1.0,-0.32082,0.00015,25.67435]
[1776485391207,33.76,77081.4,1.0,-0.32078,0.00015,25.67327]
[1776485401277,33.75,77082.57,1.0,-0.32058,0.00015,25.66679]
[1776485406281,33.75,77080.3,1.0,-0.3209,0.00015,25.67669]
[1776485409333,33.75,77080.3,1.0,-0.32088,0.00015,25.67623]
[1776485414370,33.74,77081.51,1.0,-0.32069,0.00015,25.67022]
[1776485419403,33.74,77081.42,1.0,-0.32069,0.00015,25.6701]
[1776485424457,33.74,77081.5,1.0,-0.32066,0.00015,25.6691]
[1776485429473,33.73,77081.43,1.0,-0.32065,0.00015,25.669]
[1776485434508,33.73,77081.12,1.0,-0.32067,0.00015,25.66651]
[1776485439546,33.72,77081.86,1.0,-0.32054,0.00015,25.66244]
[1776485443028,33.72,77071.89,1.0,-0.322,0.00015,25.7079]
[1776485448607,33.72,77067.08,1.0,-0.3227,0.00015,25.72949]
[1776485454651,33.72,77070.38,1.0,-0.3222,0.00015,25.71394]
[1776485459686,33.72,77069.66,1.0,-0.32231,0.00015,25.71747]
[1776485464720,33.73,77070.03,1.0,-0.32229,0.00015,25.71687]
[1776485469755,33.73,77072.07,1.0,-0.32202,0.00015,25.70845]
[1776485476498,33.74,77072.31,1.0,-0.32203,0.00015,25.70907]
[1776485481854,33.75,77079.67,1.0,-0.32097,0.00015,25.67621]
[1776485487840,33.75,77084.86,1.0,-0.32022,0.00015,25.65283]
[1776485488593,33.75,77085.08,1.0,-0.32019,0.00015,25.6519]
[1776485488870,33.75,77085.08,1.0,-0.32019,0.00015,25.6519]
[1776485491403,33.75,77089.75,1.0,-0.31951,0.00015,25.63058]
[1776485491412,33.75,77089.75,1.0,-0.31951,0.00015,25.63058]
[1776485491938,33.76,77090.08,1.0,-0.31945,0.00015,25.62577]
[1776485499982,33.76,77089.35,1.0,-0.31958,0.00015,25.63007]
[1776485505021,33.76,77087.08,1.0,-0.31993,0.00015,25.64113]
[1776485510052,33.77,77086.65,1.0,-0.32001,0.00015,25.64366]
[1776485516094,33.77,77085.6,1.0,-0.32019,0.00015,25.64914]
[1776485521130,33.78,77085.32,1.0,-0.32024,0.00015,25.65095]
[1776485523540,33.78,77085.9,1.0,-0.32016,0.00015,25.64848]
[1776485523595,33.78,77085.9,1.0,-0.32016,0.00015,25.64848]
[1776485523952,33.78,77085.9,1.0,-0.32016,0.00015,25.64848]
[1776485524150,33.78,77085.91,1.0,-0.32017,0.00015,25.64854]
[1776485529185,33.78,77083.82,1.0,-0.32049,0.00015,25.65879]
[1776485534544,33.78,77083.77,1.0,-0.3205,0.00015,25.65902]
[1776485540267,33.79,77083.57,1.0,-0.32056,0.00015,25.66089]
[1776485545301,33.79,77083.77,1.0,-0.32054,0.00015,25.66045]
[1776485549677,33.79,77083.79,1.0,-0.32055,0.00015,25.66077]
[1776485550369,33.79,77086.94,1.0,-0.32009,0.00015,25.64635]
[1776485550429,33.79,77086.94,1.0,-0.32009,0.00015,25.64635]
[1776485551242,33.79,77086.94,1.0,-0.32009,0.00015,25.64635]
[1776485551280,33.79,77086.94,1.0,-0.32009,0.00015,25.64635]
[1776485551382,33.79,77088.54,1.0,-0.31983,0.00015,25.63547]
[1776485552463,33.79,77088.54,1.0,-0.31983,0.00015,25.63529]
[1776485553357,33.79,77091.58,1.0,-0.31938,0.00015,25.62123]
[1776485558393,33.79,77091.46,1.0,-0.31939,0.00015,25.62142]
[1776485563572,33.79,77089.91,1.0,-0.31961,0.00015,25.6283]
[1776485571484,33.78,77088.49,1.0,-0.31979,0.00015,25.63412]
[1776485576681,33.78,77090.05,1.0,-0.31956,0.00015,25.62671]
[1776485581315,33.78,77089.34,1.0,-0.31966,0.00015,25.62985]
[1776485581421,33.78,77089.34,1.0,-0.31965,0.00015,25.62957]
[1776485582996,33.78,77088.72,1.0,-0.31974,0.00015,25.63229]
[1776485583003,33.78,77088.72,1.0,-0.31974,0.00015,25.63229]
[1776485583067,33.78,77088.72,1.0,-0.31974,0.00015,25.63229]
[1776485583374,33.78,77087.92,1.0,-0.31986,0.00015,25.63599]
[1776485586181,33.78,77078.72,1.0,-0.32121,0.00015,25.67808]
[1776485592630,33.77,77078.68,1.0,-0.32119,0.00015,25.67759]
[1776485599439,33.77,77077.91,1.0,-0.32129,0.00015,25.68056]
[1776485604714,33.76,77076.55,1.0,-0.32147,0.00015,25.686]
[1776485612771,33.76,77075.97,1.0,-0.32151,0.00015,25.68433]
[1776485620321,33.75,77075.92,1.0,-0.3215,0.00015,25.68398]
[1776485625871,33.75,77075.93,1.0,-0.32147,0.00015,25.68302]
[1776485630179,33.75,77075.5,1.0,-0.32152,0.00015,25.68465]
[1776485630239,33.75,77075.5,1.0,-0.32152,0.00015,25.68465]
[1776485631814,33.74,77075.42,1.0,-0.32153,0.00015,25.68479]
[1776485632460,33.74,77075.69,1.0,-0.32148,0.00015,25.68332]
[1776485637463,33.74,77076.09,1.0,-0.32141,0.00015,25.68103]
[1776485642515,33.73,77077.45,1.0,-0.32118,0.00015,25.67399]
[1776485647605,33.73,77078.49,1.0,-0.32101,0.00015,25.66877]
[1776485652978,33.73,77078.61,1.0,-0.32098,0.00015,25.66769]
[1776485658034,33.72,77082.47,1.0,-0.32039,0.00015,25.64927]
[1776485658263,33.72,77082.47,1.0,-0.32039,0.00015,25.64927]
[1776485658283,33.72,77082.47,1.0,-0.32039,0.00015,25.64927]
[1776485660307,33.72,77082.59,1.0,-0.32037,0.00015,25.64863]
[1776485660320,33.72,77082.59,1.0,-0.32037,0.00015,25.64863]
[1776485665369,33.72,77082.81,1.0,-0.32032,0.00015,25.64715]
[1776485666393,33.72,77082.81,1.0,-0.32032,0.00015,25.64697]
[1776485666401,33.72,77082.81,1.0,-0.32032,0.00015,25.64697]
[1776485666420,33.72,77082.62,1.0,-0.32034,0.00015,25.64776]
[1776485671450,33.72,77083.98,1.0,-0.32013,0.00015,25.64121]
[1776485676590,33.71,77084.13,1.0,-0.32008,0.00015,25.63662]
[1776485681633,33.71,77084.12,1.0,-0.32007,0.00015,25.6363]
[1776485682660,33.71,77084.16,1.0,-0.32006,0.00015,25.63605]
[1776485682671,33.71,77084.16,1.0,-0.32006,0.00015,25.63605]
[1776485684308,33.71,77084.16,1.0,-0.32006,0.00015,25.63597]
[1776485684699,33.71,77083.94,1.0,-0.32009,0.00015,25.63692]
[1776485684707,33.71,77083.94,1.0,-0.32009,0.00015,25.63692]
[1776485684749,33.71,77083.94,1.0,-0.32009,0.00015,25.63692]
[1776485684839,33.71,77083.94,1.0,-0.32009,0.00015,25.63692]
[1776485685286,33.71,77083.94,1.0,-0.32009,0.00015,25.63677]
[1776485691327,33.71,77085.04,1.0,-0.31991,0.00015,25.63127]
[1776485697369,33.7,77084.87,1.0,-0.31993,0.00015,25.63171]
[1776485701400,33.7,77075.21,1.0,-0.32135,0.00015,25.67589]
[1776485706433,33.7,77067.78,1.0,-0.32243,0.00015,25.70933]
[1776485706649,33.7,77067.78,1.0,-0.32243,0.00015,25.70933]
[1776485706678,33.7,77067.78,1.0,-0.32243,0.00015,25.70933]
[1776485707036,33.7,77067.78,1.0,-0.32243,0.00015,25.70933]
[1776485707130,33.7,77067.78,1.0,-0.32243,0.00015,25.70933]
[1776485707816,33.7,77066.06,1.0,-0.32269,0.00015,25.71719]
[1776485708446,33.7,77065.04,1.0,-0.32283,0.00015,25.72171]
[1776485713483,33.7,77064.15,1.0,-0.32297,0.00015,25.72602]
[1776485713642,33.7,77064.15,1.0,-0.32297,0.00015,25.72602]
[1776485713697,33.7,77064.15,1.0,-0.32297,0.00015,25.72602]
[1776485714503,33.7,77064.15,1.0,-0.32297,0.00015,25.72602]
[1776485714530,33.7,77064.15,1.0,-0.32297,0.00015,25.72602]
[1776485720817,33.71,77065.19,1.0,-0.32286,0.00015,25.72259]
[1776485727578,33.71,77067.21,1.0,-0.32259,0.00015,25.71443]
[1776485738327,33.73,77070.85,1.0,-0.32209,0.00015,25.69618]
[1776485743692,33.73,77073.21,1.0,-0.32175,0.00015,25.68596]
[1776485748727,33.73,77073.07,1.0,-0.32179,0.00015,25.687]
[1776485753536,33.73,77072.6,1.0,-0.32186,0.00015,25.68935]
[1776485753643,33.74,77072.91,1.0,-0.32183,0.00015,25.68822]
[1776485753679,33.74,77072.91,1.0,-0.32183,0.00015,25.68822]
[1776485754538,33.74,77071.3,1.0,-0.32208,0.00015,25.69615]
[1776485759578,33.74,77067.81,1.0,-0.32262,0.00015,25.71288]
[1776485764626,33.75,77066.32,1.0,-0.32288,0.00015,25.72103]
[1776485770084,33.76,77066.32,1.0,-0.32291,0.00015,25.722]
[1776485775085,33.77,77067.03,1.0,-0.32284,0.00015,25.71975]
[1776485780122,33.77,77067.63,1.0,-0.32279,0.00015,25.71821]
[1776485785122,33.78,77062.76,1.0,-0.32353,0.00015,25.74106]
[1776485790162,33.79,77062.92,1.0,-0.32354,0.00015,25.74149]
[1776485791140,33.79,77062.67,1.0,-0.32358,0.00015,25.74262]
[1776485792532,33.79,77061.21,1.0,-0.32379,0.00015,25.74608]
[1776485792562,33.79,77061.25,1.0,-0.32379,0.00015,25.74612]
[1776485794532,33.79,77061.25,1.0,-0.32379,0.00015,25.74612]
[1776485794623,33.79,77061.73,1.0,-0.32373,0.00015,25.74439]
[1776485795061,33.79,77071.33,1.0,-0.32231,0.00015,25.70075]
[1776485801092,33.8,77072.37,1.0,-0.3222,0.00015,25.69747]
[1776485804318,33.81,77073.96,1.0,-0.32198,0.00015,25.69073]
[1776485804380,33.81,77073.96,1.0,-0.32198,0.00015,25.69073]
[1776485804809,33.81,77073.57,1.0,-0.32205,0.00015,25.69303]
[1776485805471,33.81,77069.0,1.0,-0.32273,0.00015,25.71412]
[1776485811280,33.82,77066.69,1.0,-0.32311,0.00015,25.72559]
[1776485816970,33.83,77062.72,1.0,-0.32375,0.00015,25.74542]
[1776485822240,33.84,77060.99,1.0,-0.32404,0.00015,25.75438]
[1776485827276,33.85,77059.0,1.0,-0.32437,0.00015,25.7645]
[1776485832310,33.85,77058.05,1.0,-0.32455,0.00015,25.76991]
[1776485833792,33.85,77057.79,1.0,-0.32459,0.00015,25.77131]
[1776485834443,33.85,77057.79,1.0,-0.32459,0.00015,25.77131]
[1776485834461,33.85,77057.79,1.0,-0.32459,0.00015,25.77131]
[1776485834481,33.85,77057.79,1.0,-0.32459,0.00015,25.77131]
[1776485834488,33.85,77057.79,1.0,-0.32459,0.00015,25.77131]
[1776485834521,33.85,77057.79,1.0,-0.32459,0.00015,25.77131]
[1776485834573,33.85,77057.79,1.0,-0.32459,0.00015,25.77131]
[1776485834622,33.86,77051.07,1.0,-0.3256,0.00015,25.80191]
[1776485835371,33.86,77051.07,1.0,-0.3256,0.00015,25.80191]
[1776485835597,33.86,77037.95,1.0,-0.32756,0.00015,25.8605]
[1776485838353,33.86,77033.89,1.0,-0.32817,0.00015,25.87872]
[1776485843389,33.87,77034.4,1.0,-0.32812,0.00015,25.87704]
[1776485845558,33.87,77040.3,1.0,-0.32724,0.00015,25.85105]
[1776485845597,33.87,77044.37,1.0,-0.32664,0.00015,25.83324]
[1776485851444,33.87,77044.37,1.0,-0.32665,0.00015,25.83067]
[1776485856480,33.88,77045.22,1.0,-0.32655,0.00015,25.82775]
[1776485863527,33.89,77044.3,1.0,-0.32673,0.00015,25.83314]
[1776485868563,33.89,77046.42,1.0,-0.32644,0.00015,25.82441]
[1776485873599,33.9,77049.93,1.0,-0.32595,0.00015,25.80972]
[1776485878634,33.91,77049.76,1.0,-0.326,0.00015,25.81148]
[1776485881434,33.91,77048.79,1.0,-0.32616,0.00015,25.81621]
[1776485881717,33.91,77048.79,1.0,-0.32616,0.00015,25.81621]
[1776485881700,33.91,77030.19,1.0,-0.32893,0.00015,25.89863]
[1776485881735,33.91,77030.19,1.0,-0.32893,0.00015,25.89863]
[1776485881853,33.91,77030.19,1.0,-0.32893,0.00015,25.89863]
[1776485882015,33.91,77030.19,1.0,-0.32893,0.00015,25.89863]
[1776485882217,33.91,77030.19,1.0,-0.32893,0.00015,25.89863]
[1776485882305,33.91,77030.19,1.0,-0.32893,0.00015,25.89863]
[1776485882471,33.91,77030.19,1.0,-0.32893,0.00015,25.89863]
[1776485882663,33.91,77030.19,1.0,-0.32894,0.00015,25.89894]
[1776485883668,33.91,77018.26,1.0,-0.33072,0.00015,25.95102]
[1776485884587,33.91,77018.26,1.0,-0.33072,0.00015,25.95102]
[1776485884655,33.91,77018.26,1.0,-0.33072,0.00015,25.95102]
[1776485884689,33.91,77018.34,1.0,-0.33071,0.00015,25.95074]
[1776485885188,33.91,77018.34,1.0,-0.33071,0.00015,25.95074]
[1776485885238,33.91,77018.34,1.0,-0.33071,0.00015,25.95074]
[1776485885523,33.91,77018.34,1.0,-0.33071,0.00015,25.95074]
[1776485885686,33.91,77018.34,1.0,-0.33071,0.00015,25.9508]
[1776485890302,33.92,77023.51,1.0,-0.32995,0.00015,25.92854]
[1776485891115,33.92,77024.15,1.0,-0.32985,0.00015,25.92581]
[1776485891187,33.92,77024.15,1.0,-0.32985,0.00015,25.92581]
[1776485891469,33.92,77024.15,1.0,-0.32985,0.00015,25.92581]
[1776485891733,33.92,77024.15,1.0,-0.32986,0.00015,25.92586]
[1776485893503,33.92,77030.43,1.0,-0.32892,0.00015,25.89852]
[1776485893741,33.92,77035.89,1.0,-0.32811,0.00015,25.87452]
[1776485899470,33.92,77033.5,1.0,-0.32848,0.00015,25.88557]
[1776485905825,33.93,77034.13,1.0,-0.32841,0.00015,25.88332]
[1776485910862,33.93,77035.28,1.0,-0.32824,0.00015,25.87856]
[1776485915895,33.93,77034.58,1.0,-0.32834,0.00015,25.8785]
[1776485921150,33.93,77035.96,1.0,-0.32814,0.00015,25.87257]
[1776485923811,33.93,77038.35,1.0,-0.32779,0.00015,25.86218]
[1776485923815,33.93,77038.35,1.0,-0.32779,0.00015,25.86218]
[1776485923951,33.93,77038.35,1.0,-0.32779,0.00015,25.86223]
[1776485929338,33.93,77040.62,1.0,-0.32746,0.00015,25.8525]
[1776485934406,33.94,77041.09,1.0,-0.3274,0.00015,25.85083]
[1776485937068,33.94,77042.91,1.0,-0.32715,0.00015,25.84319]
[1776485937254,33.94,77042.91,1.0,-0.32715,0.00015,25.84319]
[1776485937356,33.94,77042.95,1.0,-0.32714,0.00015,25.84301]
[1776485938065,33.94,77042.95,1.0,-0.32714,0.00015,25.84301]
[1776485943087,33.94,77042.95,1.0,-0.32716,0.00015,25.84363]
[1776485948122,33.95,77043.98,1.0,-0.32702,0.00015,25.83951]
[1776485954164,33.95,77044.09,1.0,-0.32703,0.00015,25.83973]
[1776485959889,33.96,77044.33,1.0,-0.32701,0.00015,25.83939]
[1776485966249,33.96,77044.6,1.0,-0.327,0.00015,25.83905]
[1776485971921,33.97,77043.96,1.0,-0.32711,0.00015,25.84226]
[1776485980348,33.98,77042.62,1.0,-0.32733,0.00015,25.84614]
[1776485985382,33.98,77042.07,1.0,-0.32743,0.00015,25.84917]
[1776485991425,33.98,77041.83,1.0,-0.32749,0.00015,25.85094]
[1776485998611,33.99,77041.7,1.0,-0.32753,0.00015,25.8521]
[1776486004383,33.99,77041.91,1.0,-0.32752,0.00015,25.85188]
[1776486009474,34.0,77040.96,1.0,-0.32768,0.00015,25.85679]
[1776486014587,34.0,77041.23,1.0,-0.32767,0.00015,25.85646]
[1776486019624,34.01,77041.3,1.0,-0.32767,0.00015,25.85664]
[1776486024662,34.01,77040.75,1.0,-0.32778,0.00015,25.85978]
[1776486028856,34.01,77038.89,1.0,-0.32806,0.00015,25.86807]
[1776486028936,34.02,77038.43,1.0,-0.32813,0.00015,25.87043]
[1776486030841,34.02,77038.43,1.0,-0.32814,0.00015,25.87053]
[1776486030702,34.02,77022.67,1.0,-0.33048,0.00015,25.93935]
[1776486031707,34.02,77021.54,1.0,-0.33063,0.00015,25.94092]
[1776486032895,34.02,77021.54,1.0,-0.33063,0.00015,25.94092]
[1776486033002,34.02,77021.23,1.0,-0.33068,0.00015,25.94229]
[1776486033027,34.02,77021.23,1.0,-0.33068,0.00015,25.94229]
[1776486033721,34.02,77018.68,1.0,-0.33106,0.00015,25.95334]
[1776486034072,34.02,77018.68,1.0,-0.33106,0.00015,25.95334]
[1776486034092,34.02,77018.68,1.0,-0.33106,0.00015,25.95334]
[1776486034229,34.02,77018.68,1.0,-0.33106,0.00015,25.95334]
[1776486034728,34.02,77018.68,1.0,-0.33106,0.00015,25.95334]
[1776486034795,34.02,77010.92,1.0,-0.33222,0.00015,25.98677]
[1776486035451,34.02,77010.92,1.0,-0.33222,0.00015,25.98677]
[1776486035735,34.02,77010.92,1.0,-0.33222,0.00015,25.98676]
[1776486036940,34.02,77010.92,1.0,-0.33222,0.00015,25.98676]
[1776486037748,34.02,77009.19,1.0,-0.33247,0.00015,25.99413]
[1776486042784,34.02,77007.46,1.0,-0.33273,0.00015,26.00141]
[1776486047822,34.02,77015.83,1.0,-0.33147,0.00015,25.96521]
[1776486052904,34.01,77017.7,1.0,-0.33119,0.00015,25.95705]
[1776486053223,34.01,77016.9,1.0,-0.33131,0.00015,25.96045]
[1776486053862,34.01,77016.9,1.0,-0.33131,0.00015,25.96042]
[1776486059906,34.01,77015.7,1.0,-0.33148,0.00015,25.96533]
[1776486067961,34.01,77015.87,1.0,-0.33144,0.00015,25.96418]
[1776486073222,34.01,77014.79,1.0,-0.33159,0.00015,25.96859]
[1776486076221,34.01,77011.69,1.0,-0.33205,0.00015,25.98172]
[1776486076262,34.01,77011.69,1.0,-0.33205,0.00015,25.98172]
[1776486077620,34.0,77008.15,1.0,-0.33257,0.00015,25.99674]
[1776486077633,34.0,77008.15,1.0,-0.33257,0.00015,25.99665]
[1776486081464,34.0,77005.83,1.0,-0.3329,0.00015,26.00631]
[1776486081499,34.0,77005.83,1.0,-0.3329,0.00015,26.00631]
[1776486081548,34.0,77005.83,1.0,-0.3329,0.00015,26.00631]
[1776486081743,34.0,77004.31,1.0,-0.33313,0.00015,26.01281]
[1776486082875,34.0,76994.95,1.0,-0.33452,0.00015,26.05243]
[1776486083742,34.0,76994.95,1.0,-0.33452,0.00015,26.05243]
[1776486083972,34.0,76992.68,1.0,-0.33486,0.00015,26.06191]
[1776486084379,34.0,76992.68,1.0,-0.33486,0.00015,26.06191]
[1776486085489,34.0,76990.45,1.0,-0.33519,0.00015,26.07122]
[1776486085798,34.0,76990.45,1.0,-0.33519,0.00015,26.07122]
[1776486085804,34.0,76990.45,1.0,-0.33519,0.00015,26.07122]
[1776486085821,34.0,76990.45,1.0,-0.33519,0.00015,26.07122]
[1776486085923,34.0,76988.9,1.0,-0.33542,0.00015,26.07763]
[1776486087823,34.0,76987.85,1.0,-0.33557,0.00015,26.08193]
[1776486087845,33.99,76988.1,1.0,-0.33553,0.00015,26.08076]
[1776486093136,33.99,76991.3,1.0,-0.33502,0.00015,26.06332]
[1776486097967,33.99,76991.78,1.0,-0.33493,0.00015,26.06087]
[1776486097972,33.99,76991.78,1.0,-0.33493,0.00015,26.06076]
[1776486102474,33.98,76991.78,1.0,-0.33492,0.00015,26.06045]
[1776486102514,33.98,76991.78,1.0,-0.33492,0.00015,26.06045]
[1776486104040,33.98,76995.87,1.0,-0.3343,0.00015,26.04293]
[1776486104795,33.98,76995.87,1.0,-0.33429,0.00015,26.04275]
[1776486110947,33.98,76996.38,1.0,-0.3342,0.00015,26.04008]
[1776486116264,33.97,76996.38,1.0,-0.33419,0.00015,26.03975]
[1776486121333,33.97,76997.5,1.0,-0.33401,0.00015,26.03452]
[1776486122697,33.97,76997.5,1.0,-0.33401,0.00015,26.03452]
[1776486122891,33.97,77004.49,1.0,-0.33295,0.00015,26.00453]
[1776486124807,33.97,77004.49,1.0,-0.33295,0.00015,26.00453]
[1776486124890,33.97,77004.49,1.0,-0.33295,0.00015,26.00453]
[1776486126432,33.97,77010.7,1.0,-0.33202,0.00015,25.97769]
[1776486126455,33.97,77010.7,1.0,-0.33202,0.00015,25.97769]
[1776486126991,33.97,77010.43,1.0,-0.33206,0.00015,25.9788]
[1776486127525,33.97,77010.43,1.0,-0.33206,0.00015,25.9788]
[1776486127569,33.97,77010.43,1.0,-0.33206,0.00015,25.9788]
[1776486127648,33.97,77010.43,1.0,-0.33206,0.00015,25.9788]
[1776486127840,33.97,77011.79,1.0,-0.33185,0.00015,25.97289]
[1776486129412,33.97,77019.46,1.0,-0.33071,0.00015,25.93969]
[1776486129429,33.97,77019.46,1.0,-0.33071,0.00015,25.93969]
[1776486129450,33.97,77020.24,1.0,-0.33059,0.00015,25.9363]
[1776486135434,33.97,77017.94,1.0,-0.33093,0.00015,25.94615]
[1776486141158,33.97,77016.96,1.0,-0.33107,0.00015,25.95023]
[1776486146215,33.96,77013.87,1.0,-0.33153,0.00015,25.96346]
[1776486152020,33.96,77012.63,1.0,-0.33171,0.00015,25.96866]
[1776486157589,33.96,77010.38,1.0,-0.33202,0.00015,25.97465]
[1776486162624,33.96,77010.27,1.0,-0.33203,0.00015,25.97489]
[1776486167659,33.96,77012.05,1.0,-0.33175,0.00015,25.96701]
[1776486173702,33.96,77009.67,1.0,-0.3321,0.00015,25.97703]
[1776486181757,33.95,77010.18,1.0,-0.33202,0.00015,25.97453]
[1776486186792,33.95,77009.99,1.0,-0.33204,0.00015,25.97517]
[1776486191827,33.95,77009.86,1.0,-0.33205,0.00015,25.97556]
[1776486199528,33.95,77008.77,1.0,-0.33221,0.00015,25.9801]
[1776486199534,33.95,77008.77,1.0,-0.33221,0.00015,25.9801]
[1776486200093,33.95,77008.2,1.0,-0.33229,0.00015,25.98241]
[1776486205100,33.95,77007.85,1.0,-0.33234,0.00015,25.98376]
[1776486210113,33.95,77007.85,1.0,-0.33233,0.00015,25.98356]
[1776486215154,33.94,77006.86,1.0,-0.33246,0.00015,25.98421]
[1776486220204,33.94,77005.92,1.0,-0.33259,0.00015,25.98804]
[1776486225266,33.94,77005.52,1.0,-0.33264,0.00015,25.98955]
[1776486230314,33.94,77003.25,1.0,-0.33297,0.00015,25.99898]
[1776486235317,33.94,77004.26,1.0,-0.33281,0.00015,25.9943]
[1776486240365,33.93,77010.2,1.0,-0.33191,0.00015,25.96842]
[1776486240742,33.93,77010.2,1.0,-0.33191,0.00015,25.96842]
[1776486242007,33.93,77010.9,1.0,-0.33181,0.00015,25.96533]
[1776486242239,33.93,77009.12,1.0,-0.33207,0.00015,25.97293]
[1776486243190,33.93,77005.8,1.0,-0.33256,0.00015,25.98713]
[1776486248225,33.93,77003.95,1.0,-0.33283,0.00015,25.99467]
[1776486253233,33.93,77003.53,1.0,-0.33288,0.00015,25.99614]
[1776486262004,33.92,77004.43,1.0,-0.33272,0.00015,25.99151]
[1776486267041,33.92,77005.02,1.0,-0.33262,0.00015,25.98876]
[1776486273400,33.91,77010.91,1.0,-0.33171,0.00015,25.95941]
[1776486278438,33.91,77016.0,1.0,-0.33093,0.00015,25.93701]
[1776486283472,33.91,77013.14,1.0,-0.33135,0.00015,25.94902]
[1776486288709,33.91,77014.21,1.0,-0.33118,0.00015,25.94412]
[1776486296562,33.9,77018.38,1.0,-0.33054,0.00015,25.92562]
[1776486301599,33.9,77016.07,1.0,-0.33088,0.00015,25.93546]
[1776486306634,33.9,77011.22,1.0,-0.3316,0.00015,25.95625]
[1776486311667,33.9,77013.38,1.0,-0.33127,0.00015,25.94662]
[1776486316706,33.9,77014.54,1.0,-0.33109,0.00015,25.94129]
[1776486321742,33.89,77011.82,1.0,-0.33148,0.00015,25.95273]
[1776486326774,33.89,77009.18,1.0,-0.33187,0.00015,25.96378]
[1776486332816,33.89,77007.24,1.0,-0.33212,0.00015,25.96828]
[1776486338072,33.89,77006.15,1.0,-0.33228,0.00015,25.97277]
[1776486340873,33.88,77002.48,1.0,-0.33282,0.00015,25.98822]
[1776486343080,33.88,77001.38,1.0,-0.33298,0.00015,25.99287]
[1776486343434,33.88,76999.23,1.0,-0.3333,0.00015,26.00201]
[1776486343510,33.88,76999.23,1.0,-0.3333,0.00015,26.00201]
[1776486344038,33.88,76999.23,1.0,-0.3333,0.00015,26.00201]
[1776486344109,33.88,76998.09,1.0,-0.33347,0.00015,26.00681]
[1776486350943,33.88,76997.19,1.0,-0.33359,0.00015,26.01008]
[1776486355978,33.87,76999.15,1.0,-0.33328,0.00015,26.0013]
[1776486361015,33.87,76998.19,1.0,-0.33341,0.00015,26.00507]
[1776486366051,33.87,77004.09,1.0,-0.33252,0.00015,25.97942]
[1776486366427,33.87,77004.09,1.0,-0.33252,0.00015,25.97942]
[1776486367061,33.87,77004.0,1.0,-0.33253,0.00015,25.97977]
[1776486368301,33.87,77013.01,1.0,-0.33118,0.00015,25.94079]
[1776486373539,33.87,77016.5,1.0,-0.33065,0.00015,25.92551]
[1776486379020,33.87,77019.48,1.0,-0.3302,0.00015,25.91246]
[1776486384687,33.87,77017.48,1.0,-0.3305,0.00015,25.92106]
[1776486390222,33.87,77017.48,1.0,-0.3305,0.00015,25.92092]
[1776486397271,33.86,77011.09,1.0,-0.33143,0.00015,25.94512]
[1776486402305,33.86,77010.02,1.0,-0.33159,0.00015,25.94962]
[1776486407340,33.86,77015.19,1.0,-0.33081,0.00015,25.92709]
[1776486413056,33.86,77016.26,1.0,-0.33064,0.00015,25.92229]
[1776486416743,33.86,77006.56,1.0,-0.33209,0.00015,25.96424]
[1776486421326,33.86,77000.75,1.0,-0.33296,0.00015,25.9891]
[1776486421406,33.86,77000.63,1.0,-0.33297,0.00015,25.98936]
[1776486426996,33.85,76998.8,1.0,-0.33323,0.00015,25.99688]
[1776486431765,33.85,76997.94,1.0,-0.33335,0.00015,26.00015]
[1776486431769,33.85,76997.94,1.0,-0.33335,0.00015,26.00015]
[1776486431869,33.85,76997.94,1.0,-0.33335,0.00015,26.00015]
[1776486432182,33.85,76997.96,1.0,-0.33334,0.00015,25.9999]
[1776486432730,33.85,76997.96,1.0,-0.33334,0.00015,25.9999]
[1776486433385,33.85,76988.02,1.0,-0.33483,0.00015,26.04226]
[1776486433560,33.85,76988.02,1.0,-0.33483,0.00015,26.04226]
[1776486433570,33.85,76988.02,1.0,-0.33483,0.00015,26.04226]
[1776486433587,33.85,76988.02,1.0,-0.33483,0.00015,26.04226]
[1776486434098,33.85,76984.48,1.0,-0.33536,0.00015,26.05719]
[1776486435500,33.85,76984.92,1.0,-0.33529,0.00015,26.05523]
[1776486436173,33.85,76983.86,1.0,-0.33545,0.00015,26.05963]
[1776486441600,33.84,76979.98,1.0,-0.33602,0.00015,26.07559]
[1776486446635,33.84,76983.45,1.0,-0.33548,0.00015,26.06052]
[1776486453356,33.84,76983.51,1.0,-0.33544,0.00015,26.0564]
[1776486454329,33.84,76983.51,1.0,-0.33544,0.00015,26.0564]
[1776486454412,33.84,76983.51,1.0,-0.33544,0.00015,26.0564]
[1776486455154,33.84,76986.69,1.0,-0.33496,0.00015,26.04291]
[1776486455309,33.84,76992.11,1.0,-0.33414,0.00015,26.0197]
[1776486459402,33.83,77001.06,1.0,-0.33279,0.00015,25.98119]
[1776486459952,33.83,77001.06,1.0,-0.33279,0.00015,25.98119]
[1776486460302,33.83,77001.53,1.0,-0.33272,0.00015,25.97915]
[1776486465344,33.83,77001.39,1.0,-0.33274,0.00015,25.97969]
[1776486470406,33.83,77002.12,1.0,-0.33263,0.00015,25.97648]
[1776486475438,33.83,77001.61,1.0,-0.3327,0.00015,25.9786]
[1776486476294,33.83,77001.61,1.0,-0.3327,0.00015,25.9786]
[1776486476318,33.83,77001.61,1.0,-0.3327,0.00015,25.9786]
[1776486481401,33.83,77001.81,1.0,-0.33267,0.00015,25.97767]
[1776486484545,33.83,77004.89,1.0,-0.33221,0.00015,25.96433]
[1776486484590,33.83,77004.89,1.0,-0.33221,0.00015,25.96433]
[1776486485096,33.83,77004.75,1.0,-0.33223,0.00015,25.96494]
[1776486486482,33.83,77004.75,1.0,-0.33223,0.00015,25.96493]
[1776486486500,33.83,77004.75,1.0,-0.33223,0.00015,25.96493]
[1776486488978,33.83,77012.74,1.0,-0.33103,0.00015,25.93031]
[1776486494896,33.83,77011.67,1.0,-0.33119,0.00015,25.93507]
[1776486495418,33.83,77011.67,1.0,-0.33119,0.00015,25.93507]
[1776486495515,33.83,77006.01,1.0,-0.33204,0.00015,25.95962]
[1776486495561,33.83,77006.01,1.0,-0.33204,0.00015,25.95962]
[1776486495793,33.83,77006.01,1.0,-0.33204,0.00015,25.95962]
[1776486495942,33.83,77006.01,1.0,-0.33204,0.00015,25.95962]
[1776486496151,33.83,77006.01,1.0,-0.33204,0.00015,25.95962]
[1776486496419,33.83,76984.07,1.0,-0.33534,0.00015,26.0536]
[1776486496708,33.83,76984.07,1.0,-0.33534,0.00015,26.0536]
[1776486496993,33.83,76984.07,1.0,-0.33534,0.00015,26.0536]
[1776486497965,33.83,76984.07,1.0,-0.33534,0.00015,26.0536]
[1776486498030,33.83,76984.07,1.0,-0.33534,0.00015,26.0536]
[1776486498066,33.83,76984.84,1.0,-0.33522,0.00015,26.0502]
[1776486498797,33.83,76984.84,1.0,-0.33522,0.00015,26.0502]
[1776486498810,33.83,76984.84,1.0,-0.33522,0.00015,26.0502]
[1776486499006,33.83,76984.84,1.0,-0.33522,0.00015,26.0502]
[1776486500730,33.83,76985.24,1.0,-0.33516,0.00015,26.04836]
[1776486500739,33.83,76985.24,1.0,-0.33516,0.00015,26.04836]
[1776486500813,33.83,76985.24,1.0,-0.33516,0.00015,26.04836]
[1776486501546,33.83,76985.24,1.0,-0.33516,0.00015,26.04836]
[1776486501598,33.83,76985.24,1.0,-0.33516,0.00015,26.04836]
[1776486502032,33.83,76985.24,1.0,-0.33515,0.00015,26.04823]
[1776486502820,33.83,76985.24,1.0,-0.33515,0.00015,26.04823]
[1776486503067,33.83,76985.24,1.0,-0.33515,0.00015,26.04823]
[1776486503137,33.83,76985.24,1.0,-0.33515,0.00015,26.04823]
[1776486503168,33.83,76987.32,1.0,-0.33484,0.00015,26.03933]
[1776486504832,33.83,76987.32,1.0,-0.33484,0.00015,26.03927]
[1776486507398,33.83,76990.47,1.0,-0.33436,0.00015,26.0258]
[1776486507741,33.83,76990.18,1.0,-0.3344,0.00015,26.02694]
[1776486507830,33.83,76990.18,1.0,-0.3344,0.00015,26.02694]
[1776486507859,33.83,76990.18,1.0,-0.3344,0.00015,26.02694]
[1776486508425,33.83,76967.44,1.0,-0.33783,0.00015,26.12299]
[1776486510097,33.83,76965.67,1.0,-0.33809,0.00015,26.13021]
[1776486510831,33.83,76965.67,1.0,-0.33809,0.00015,26.13021]
[1776486511181,33.82,76966.48,1.0,-0.33795,0.00015,26.12323]
[1776486513008,33.82,76966.48,1.0,-0.33794,0.00015,26.12311]
[1776486513051,33.82,76966.48,1.0,-0.33794,0.00015,26.12311]
[1776486513114,33.82,76965.69,1.0,-0.33806,0.00015,26.12628]
[1776486515213,33.82,76965.27,1.0,-0.33812,0.00015,26.12791]
[1776486515283,33.82,76965.27,1.0,-0.33812,0.00015,26.12791]
[1776486515344,33.82,76965.27,1.0,-0.33812,0.00015,26.12791]
[1776486522313,33.82,76966.66,1.0,-0.33788,0.00015,26.12124]
[1776486522403,33.82,76966.66,1.0,-0.33788,0.00015,26.12124]
[1776486522428,33.82,76966.66,1.0,-0.33788,0.00015,26.12124]
[1776486522562,33.81,76974.02,1.0,-0.33676,0.00015,26.09027]
[1776486522672,33.81,76974.02,1.0,-0.33676,0.00015,26.09027]
[1776486523336,33.81,76994.65,1.0,-0.33365,0.00015,26.00255]
[1776486523713,33.81,76994.65,1.0,-0.33365,0.00015,26.00255]
[1776486523794,33.81,76994.65,1.0,-0.33365,0.00015,26.00255]
[1776486524192,33.81,76994.65,1.0,-0.33365,0.00015,26.00253]
[1776486525633,33.81,77000.57,1.0,-0.33276,0.00015,25.97709]
[1776486525813,33.81,77000.57,1.0,-0.33276,0.00015,25.97709]
[1776486526205,33.81,77000.42,1.0,-0.33278,0.00015,25.97774]
[1776486527213,33.81,76991.01,1.0,-0.3342,0.00015,26.01808]
[1776486529353,33.81,76986.82,1.0,-0.33483,0.00015,26.03591]
[1776486529439,33.81,76990.62,1.0,-0.33425,0.00015,26.01966]
[1776486531154,33.81,76990.62,1.0,-0.33425,0.00015,26.01963]
[1776486531209,33.81,76990.62,1.0,-0.33425,0.00015,26.01963]
[1776486533413,33.81,76995.49,1.0,-0.33352,0.00015,25.99873]
[1776486533418,33.81,76995.49,1.0,-0.33352,0.00015,25.99873]
[1776486533427,33.81,76997.17,1.0,-0.33326,0.00015,25.9915]
[1776486538981,33.81,76997.17,1.0,-0.33326,0.00015,25.99144]
[1776486544334,33.81,76998.0,1.0,-0.33313,0.00015,25.98781]
[1776486549477,33.81,76995.42,1.0,-0.33352,0.00015,25.99884]
[1776486552428,33.81,76999.75,1.0,-0.33287,0.00015,25.98021]
[1776486552459,33.81,76999.75,1.0,-0.33287,0.00015,25.98021]
[1776486552672,33.81,77004.3,1.0,-0.33219,0.00015,25.9606]
[1776486553395,33.81,77004.3,1.0,-0.33219,0.00015,25.96062]
[1776486553662,33.81,77004.3,1.0,-0.33219,0.00015,25.96062]
[1776486553680,33.81,77004.3,1.0,-0.33219,0.00015,25.96062]
[1776486554401,33.81,77006.31,1.0,-0.33188,0.00015,25.95195]
[1776486559453,33.81,77011.34,1.0,-0.33114,0.00015,25.9303]
[1776486559461,33.81,77011.34,1.0,-0.33114,0.00015,25.9303]
[1776486559491,33.81,77011.34,1.0,-0.33114,0.00015,25.9303]
[1776486559649,33.81,77011.15,1.0,-0.33117,0.00015,25.93116]
[1776486560444,33.81,77016.63,1.0,-0.33035,0.00015,25.90735]
[1776486561657,33.81,77017.77,1.0,-0.33018,0.00015,25.90243]
[1776486561722,33.81,77017.77,1.0,-0.33018,0.00015,25.90243]
[1776486561816,33.81,77017.77,1.0,-0.33018,0.00015,25.90243]
[1776486562521,33.81,77018.6,1.0,-0.33005,0.00015,25.89885]
[1776486563782,33.81,77018.6,1.0,-0.33006,0.00015,25.8989]
[1776486563999,33.81,77018.6,1.0,-0.33006,0.00015,25.8989]
[1776486564477,33.81,77006.9,1.0,-0.33181,0.00015,25.94982]
[1776486565933,33.81,77006.9,1.0,-0.33181,0.00015,25.94987]
[1776486565939,33.81,77006.9,1.0,-0.33181,0.00015,25.94987]
[1776486566326,33.81,77006.9,1.0,-0.33181,0.00015,25.94987]
[1776486566359,33.81,77006.9,1.0,-0.33181,0.00015,25.94987]
[1776486566486,33.81,76999.92,1.0,-0.33286,0.00015,25.97999]
[1776486567776,33.81,77000.59,1.0,-0.33276,0.00015,25.97709]
[1776486568060,33.81,77000.59,1.0,-0.33276,0.00015,25.97709]
[1776486568503,33.81,77000.63,1.0,-0.33275,0.00015,25.9769]
[1776486570493,33.81,77000.53,1.0,-0.33277,0.00015,25.97733]
[1776486570563,33.81,77000.53,1.0,-0.33277,0.00015,25.97731]
[1776486571069,33.81,77000.53,1.0,-0.33277,0.00015,25.97731]
[1776486571857,33.81,77000.53,1.0,-0.33275,0.00015,25.97393]
[1776486571947,33.81,77000.53,1.0,-0.33275,0.00015,25.97393]
[1776486572012,33.81,77000.53,1.0,-0.33275,0.00015,25.97393]
[1776486572027,33.81,77000.53,1.0,-0.33275,0.00015,25.97393]
[1776486572040,33.81,77000.53,1.0,-0.33275,0.00015,25.97393]
[1776486577564,33.81,77000.5,1.0,-0.33275,0.00015,25.97393]
[1776486583598,33.81,77000.35,1.0,-0.33277,0.00015,25.97451]
[1776486594347,33.81,77004.84,1.0,-0.33209,0.00015,25.95488]
[1776486594858,33.81,77004.84,1.0,-0.33209,0.00015,25.95488]
[1776486594883,33.81,77004.84,1.0,-0.33209,0.00015,25.95488]
[1776486596434,33.81,77003.65,1.0,-0.33227,0.00015,25.96002]
[1776486596490,33.81,77003.65,1.0,-0.33227,0.00015,25.96002]
[1776486600997,33.81,77003.65,1.0,-0.33226,0.00015,25.95992]
[1776486601010,33.81,77003.65,1.0,-0.33226,0.00015,25.95992]
[1776486601487,33.81,77001.64,1.0,-0.33256,0.00015,25.96855]
[1776486602011,33.81,77001.64,1.0,-0.33256,0.00015,25.96855]
[1776486602081,33.81,77001.64,1.0,-0.33256,0.00015,25.96855]
[1776486602282,33.81,76987.27,1.0,-0.33473,0.00015,26.03015]
[1776486602578,33.81,76987.27,1.0,-0.33473,0.00015,26.03015]
[1776486602599,33.81,76987.27,1.0,-0.33473,0.00015,26.03015]
[1776486603164,33.81,76983.72,1.0,-0.33526,0.00015,26.04518]
[1776486604606,33.81,76984.26,1.0,-0.33517,0.00015,26.04272]
[1776486606139,33.81,76985.71,1.0,-0.33495,0.00015,26.03655]
[1776486606196,33.81,76985.71,1.0,-0.33495,0.00015,26.03655]
[1776486606607,33.81,76986.22,1.0,-0.33487,0.00015,26.0343]
[1776486606768,33.81,76986.22,1.0,-0.33487,0.00015,26.03422]
[1776486608067,33.81,76986.22,1.0,-0.33487,0.00015,26.03422]
[1776486608517,33.8,76987.32,1.0,-0.3347,0.00015,26.02938]
[1776486609505,33.8,76978.53,1.0,-0.33603,0.00015,26.0667]
[1776486610681,33.8,76976.76,1.0,-0.33629,0.00015,26.07408]
[1776486610706,33.8,76976.76,1.0,-0.33629,0.00015,26.07408]
[1776486615760,33.8,76976.47,1.0,-0.33632,0.00015,26.07486]
[1776486618793,33.8,76971.53,1.0,-0.33706,0.00015,26.09542]
[1776486618813,33.8,76971.53,1.0,-0.33706,0.00015,26.09542]
[1776486620709,33.8,76969.8,1.0,-0.33731,0.00015,26.1025]
[1776486620760,33.8,76969.8,1.0,-0.33731,0.00015,26.1025]
[1776486620798,33.8,76969.8,1.0,-0.33731,0.00015,26.1025]
[1776486621092,33.8,76969.8,1.0,-0.33731,0.00015,26.1025]
[1776486621115,33.8,76969.8,1.0,-0.33731,0.00015,26.1025]
[1776486621227,33.8,76969.8,1.0,-0.33731,0.00015,26.1025]
[1776486621329,33.8,76958.81,1.0,-0.33897,0.00015,26.14832]
[1776486621875,33.8,76958.81,1.0,-0.33897,0.00015,26.14832]
[1776486622414,33.8,76943.84,1.0,-0.34124,0.00015,26.21003]
[1776486622941,33.8,76943.84,1.0,-0.34124,0.00015,26.21003]
[1776486623356,33.8,76943.84,1.0,-0.34124,0.00015,26.21003]
[1776486623412,33.8,76943.84,1.0,-0.34124,0.00015,26.21003]
[1776486623506,33.8,76942.99,1.0,-0.34137,0.00015,26.21357]
[1776486624559,33.8,76942.46,1.0,-0.34145,0.00015,26.21574]
[1776486624695,33.8,76942.46,1.0,-0.34145,0.00015,26.21574]
[1776486627048,33.8,76942.46,1.0,-0.34145,0.00015,26.21573]
[1776486627056,33.8,76942.46,1.0,-0.34145,0.00015,26.21573]
[1776486627233,33.8,76942.38,1.0,-0.34147,0.00015,26.21621]
[1776486629799,33.8,76941.26,1.0,-0.34165,0.00015,26.22108]
[1776486629882,33.8,76941.26,1.0,-0.34165,0.00015,26.22108]
[1776486631378,33.8,76939.34,1.0,-0.34195,0.00015,26.22907]
[1776486633078,33.8,76937.79,1.0,-0.34218,0.00015,26.23231]
[1776486633127,33.8,76938.56,1.0,-0.34206,0.00015,26.2293]
[1776486636584,33.81,76942.49,1.0,-0.34148,0.00015,26.21348]
[1776486636652,33.81,76943.82,1.0,-0.34128,0.00015,26.20816]
[1776486636666,33.81,76943.82,1.0,-0.34128,0.00015,26.20816]
[1776486637105,33.81,76943.82,1.0,-0.34128,0.00015,26.20816]
[1776486637189,33.81,76943.82,1.0,-0.34128,0.00015,26.20816]
[1776486637207,33.81,76945.33,1.0,-0.34105,0.00015,26.2021]
[1776486637865,33.81,76945.33,1.0,-0.34105,0.00015,26.2021]
[1776486637913,33.81,76945.33,1.0,-0.34105,0.00015,26.2021]
[1776486639162,33.81,76945.33,1.0,-0.34105,0.00015,26.20208]
[1776486639575,33.81,76952.04,1.0,-0.34003,0.00015,26.17426]
[1776486642024,33.8,76951.55,1.0,-0.34009,0.00015,26.17593]
[1776486642062,33.8,76951.55,1.0,-0.34009,0.00015,26.17593]
[1776486643217,33.8,76951.55,1.0,-0.34008,0.00015,26.17576]
[1776486643539,33.8,76951.4,1.0,-0.3401,0.00015,26.1762]
[1776486648547,33.8,76949.62,1.0,-0.34035,0.00015,26.18285]
[1776486653572,33.79,76948.59,1.0,-0.34048,0.00015,26.18629]
[1776486658682,33.78,76947.21,1.0,-0.34066,0.00015,26.19136]
[1776486663719,33.78,76947.46,1.0,-0.34061,0.00015,26.18981]
[1776486668770,33.77,76946.96,1.0,-0.34067,0.00015,26.19136]
[1776486673831,33.77,76946.62,1.0,-0.3407,0.00015,26.19215]
[1776486678832,33.76,76945.73,1.0,-0.34081,0.00015,26.19507]
[1776486681867,33.76,76945.78,1.0,-0.34078,0.00015,26.19439]
[1776486681876,33.76,76945.78,1.0,-0.34078,0.00015,26.19439]
[1776486681930,33.76,76945.78,1.0,-0.34078,0.00015,26.19439]
[1776486682031,33.76,76945.78,1.0,-0.34078,0.00015,26.19423]
[1776486683908,33.76,76945.78,1.0,-0.34078,0.00015,26.19423]
[1776486683911,33.76,76945.78,1.0,-0.34078,0.00015,26.19423]
[1776486683952,33.76,76945.78,1.0,-0.34078,0.00015,26.19423]
[1776486683980,33.76,76945.78,1.0,-0.34078,0.00015,26.19423]
[1776486684018,33.76,76945.78,1.0,-0.34078,0.00015,26.19423]
[1776486684546,33.76,76945.78,1.0,-0.34077,0.00015,26.19392]
[1776486684930,33.76,76945.78,1.0,-0.34077,0.00015,26.19392]
[1776486684993,33.76,76945.78,1.0,-0.34077,0.00015,26.19392]
[1776486685820,33.75,76945.78,1.0,-0.34076,0.00015,26.19377]
[1776486685848,33.75,76945.78,1.0,-0.34076,0.00015,26.19377]
[1776486685936,33.75,76945.78,1.0,-0.34076,0.00015,26.19377]
[1776486685949,33.75,76947.63,1.0,-0.34048,0.00015,26.18598]
[1776486691496,33.75,76947.63,1.0,-0.34043,0.00015,26.18187]
[1776486697849,33.74,76948.86,1.0,-0.34023,0.00015,26.17618]
[1776486700438,33.74,76948.86,1.0,-0.34022,0.00015,26.17588]
[1776486700559,33.74,76948.86,1.0,-0.3402,0.00015,26.17542]
[1776486701661,33.74,76939.74,1.0,-0.34159,0.00015,26.21298]
[1776486703299,33.74,76940.1,1.0,-0.34153,0.00015,26.21148]
[1776486703361,33.74,76940.1,1.0,-0.34153,0.00015,26.21148]
[1776486704215,33.74,76940.1,1.0,-0.34153,0.00015,26.21144]
[1776486704271,33.74,76940.1,1.0,-0.34153,0.00015,26.21144]
[1776486704341,33.74,76940.1,1.0,-0.34153,0.00015,26.21144]
[1776486704350,33.74,76940.1,1.0,-0.34153,0.00015,26.21144]
[1776486704421,33.73,76940.79,1.0,-0.34143,0.00015,26.20857]
[1776486705830,33.73,76940.79,1.0,-0.34143,0.00015,26.20854]
[1776486705889,33.73,76940.79,1.0,-0.34143,0.00015,26.20854]
[1776486706341,33.73,76940.79,1.0,-0.34143,0.00015,26.20854]
[1776486706432,33.73,76940.78,1.0,-0.34143,0.00015,26.20854]
[1776486711635,33.74,76939.26,1.0,-0.34167,0.00015,26.21504]
[1776486712386,33.74,76939.26,1.0,-0.34167,0.00015,26.21504]
[1776486714439,33.74,76935.52,1.0,-0.34224,0.00015,26.23054]
[1776486714655,33.74,76934.97,1.0,-0.34233,0.00015,26.23288]
[1776486718476,33.74,76935.72,1.0,-0.34223,0.00015,26.23009]
[1776486718683,33.74,76935.52,1.0,-0.34226,0.00015,26.231]
[1776486721092,33.74,76935.58,1.0,-0.34226,0.00015,26.23094]
[1776486722019,33.74,76936.17,1.0,-0.34217,0.00015,26.22862]
[1776486724828,33.75,76937.26,1.0,-0.34201,0.00015,26.22444]
[1776486726403,33.75,76937.41,1.0,-0.34199,0.00015,26.22392]
[1776486732331,33.75,76940.55,1.0,-0.34153,0.00015,26.21152]
[1776486732432,33.75,76940.55,1.0,-0.34153,0.00015,26.21152]
[1776486732745,33.75,76941.05,1.0,-0.34146,0.00015,26.20966]
[1776486732837,33.75,76938.7,1.0,-0.34182,0.00015,26.21929]
[1776486740837,33.76,76939.28,1.0,-0.34175,0.00015,26.2176]
[1776486746280,33.76,76942.1,1.0,-0.34134,0.00015,26.20646]
[1776486746975,33.76,76943.07,1.0,-0.34119,0.00015,26.20259]
[1776486747713,33.76,76944.21,1.0,-0.34102,0.00015,26.198]
[1776486752923,33.77,76945.11,1.0,-0.34089,0.00015,26.19143]
[1776486757958,33.77,76946.03,1.0,-0.34077,0.00015,26.18812]
[1776486762991,33.78,76946.42,1.0,-0.34073,0.00015,26.18709]
[1776486767507,33.78,76946.75,1.0,-0.34068,0.00015,26.18602]
[1776486767512,33.78,76945.91,1.0,-0.34082,0.00015,26.18957]
[1776486771239,33.78,76943.38,1.0,-0.34121,0.00015,26.20022]
[1776486771294,33.78,76943.38,1.0,-0.34121,0.00015,26.20022]
[1776486771422,33.78,76943.38,1.0,-0.34121,0.00015,26.20022]
[1776486771720,33.78,76946.41,1.0,-0.34075,0.00015,26.18785]
[1776486771922,33.78,76946.41,1.0,-0.34075,0.00015,26.18785]
[1776486772143,33.78,76946.41,1.0,-0.34075,0.00015,26.18785]
[1776486772242,33.78,76946.41,1.0,-0.34075,0.00015,26.18785]
[1776486772266,33.78,76946.41,1.0,-0.34075,0.00015,26.18785]
[1776486772310,33.78,76946.41,1.0,-0.34075,0.00015,26.18785]
[1776486772329,33.78,76946.41,1.0,-0.34075,0.00015,26.18785]
[1776486772590,33.78,76932.84,1.0,-0.34282,0.00015,26.24343]
[1776486773814,33.78,76932.84,1.0,-0.34282,0.00015,26.24343]
[1776486774075,33.78,76922.54,1.0,-0.34439,0.00015,26.28513]
[1776486774950,33.78,76922.54,1.0,-0.34439,0.00015,26.28513]
[1776486774996,33.78,76922.54,1.0,-0.34439,0.00015,26.28513]
[1776486775625,33.78,76924.2,1.0,-0.34414,0.00015,26.27847]
[1776486775807,33.78,76924.2,1.0,-0.34414,0.00015,26.27847]
[1776486775848,33.78,76924.2,1.0,-0.34414,0.00015,26.27847]
[1776486775919,33.78,76924.2,1.0,-0.34414,0.00015,26.27847]
[1776486776088,33.78,76924.2,1.0,-0.34414,0.00015,26.27849]
[1776486779738,33.78,76922.23,1.0,-0.34444,0.00015,26.28645]
[1776486779759,33.78,76922.23,1.0,-0.34444,0.00015,26.28645]
[1776486780659,33.78,76922.78,1.0,-0.34436,0.00015,26.2843]
[1776486781651,33.78,76931.15,1.0,-0.34308,0.00015,26.25051]
[1776486783745,33.79,76932.78,1.0,-0.34284,0.00015,26.24392]
[1776486784145,33.79,76932.8,1.0,-0.34284,0.00015,26.24395]
[1776486788127,33.79,76932.37,1.0,-0.34291,0.00015,26.24589]
[1776486788192,33.79,76932.37,1.0,-0.34291,0.00015,26.24589]
[1776486788879,33.79,76932.87,1.0,-0.34284,0.00015,26.24393]
[1776486788894,33.79,76932.87,1.0,-0.34284,0.00015,26.24393]
[1776486789607,33.79,76936.5,1.0,-0.34229,0.00015,26.22922]
[1776486794641,33.79,76937.39,1.0,-0.34217,0.00015,26.22602]
[1776486800733,33.8,76938.36,1.0,-0.34203,0.00015,26.22254]
[1776486802027,33.8,76938.94,1.0,-0.34195,0.00015,26.22036]
[1776486802273,33.8,76938.94,1.0,-0.34196,0.00015,26.22046]
[1776486807307,33.8,76939.11,1.0,-0.34195,0.00015,26.22031]
[1776486811544,33.81,76936.44,1.0,-0.34237,0.00015,26.23152]
[1776486811681,33.81,76936.44,1.0,-0.34237,0.00015,26.23152]
[1776486811717,33.81,76947.67,1.0,-0.34065,0.00015,26.18231]
[1776486813349,33.8,76956.19,1.0,-0.33934,0.00015,26.14682]
[1776486815059,33.8,76954.84,1.0,-0.33955,0.00015,26.15235]
[1776486815092,33.8,76954.84,1.0,-0.33955,0.00015,26.15235]
[1776486816312,33.8,76954.77,1.0,-0.33955,0.00015,26.15258]
[1776486816363,33.8,76954.77,1.0,-0.33955,0.00015,26.15258]
[1776486816606,33.8,76954.3,1.0,-0.33962,0.00015,26.15446]
[1776486820102,33.8,76952.53,1.0,-0.33989,0.00015,26.16164]
[1776486820158,33.8,76952.53,1.0,-0.33989,0.00015,26.16164]
[1776486820420,33.8,76952.53,1.0,-0.33989,0.00015,26.16164]
[1776486820476,33.8,76950.39,1.0,-0.34021,0.00015,26.17047]
[1776486823465,33.8,76940.64,1.0,-0.3417,0.00015,26.21058]
[1776486829462,33.81,76941.17,1.0,-0.34163,0.00015,26.20877]
[1776486830602,33.81,76941.17,1.0,-0.34163,0.00015,26.20877]
[1776486830749,33.81,76942.12,1.0,-0.34149,0.00015,26.20499]
[1776486832625,33.81,76940.97,1.0,-0.34166,0.00015,26.2098]
[1776486832650,33.81,76940.97,1.0,-0.34166,0.00015,26.2098]
[1776486834646,33.81,76940.8,1.0,-0.3417,0.00015,26.2107]
[1776486834666,33.81,76940.8,1.0,-0.3417,0.00015,26.2107]
[1776486838141,33.81,76940.3,1.0,-0.34179,0.00015,26.21315]
[1776486838719,33.81,76940.3,1.0,-0.34179,0.00015,26.21315]
[1776486838735,33.81,76940.3,1.0,-0.34179,0.00015,26.21315]
[1776486838820,33.81,76939.93,1.0,-0.34185,0.00015,26.21476]
[1776486841224,33.81,76939.66,1.0,-0.3419,0.00015,26.21606]
[1776486841267,33.81,76939.66,1.0,-0.3419,0.00015,26.21606]
[1776486841475,33.81,76939.66,1.0,-0.3419,0.00015,26.21606]
[1776486841525,33.81,76939.66,1.0,-0.3419,0.00015,26.21606]
[1776486841593,33.82,76936.58,1.0,-0.34237,0.00015,26.22871]
[1776486844852,33.82,76934.41,1.0,-0.34271,0.00015,26.2378]
[1776486845576,33.82,76934.41,1.0,-0.34271,0.00015,26.23787]
[1776486850611,33.82,76934.17,1.0,-0.34276,0.00015,26.23923]
[1776486855648,33.82,76933.81,1.0,-0.34283,0.00015,26.24107]
[1776486860680,33.83,76934.25,1.0,-0.34277,0.00015,26.23966]
[1776486865754,33.83,76934.02,1.0,-0.34282,0.00015,26.2409]
[1776486867227,33.83,76935.94,1.0,-0.34253,0.00015,26.23326]
[1776486867730,33.83,76937.62,1.0,-0.34228,0.00015,26.22652]
[1776486872767,33.84,76938.7,1.0,-0.34212,0.00015,26.21925]
[1776486873667,33.84,76938.7,1.0,-0.34212,0.00015,26.21925]
[1776486873727,33.84,76938.7,1.0,-0.34212,0.00015,26.21925]
[1776486875363,33.84,76938.29,1.0,-0.34218,0.00015,26.22111]
[1776486875806,33.84,76944.07,1.0,-0.34131,0.00015,26.19761]
[1776486880821,33.84,76946.67,1.0,-0.34094,0.00015,26.18756]
[1776486885830,33.85,76945.85,1.0,-0.34108,0.00015,26.19142]
[1776486887927,33.85,76940.84,1.0,-0.34185,0.00015,26.21225]
[1776486888145,33.85,76940.84,1.0,-0.34185,0.00015,26.21225]
[1776486888220,33.85,76940.84,1.0,-0.34185,0.00015,26.21225]
[1776486888685,33.85,76940.84,1.0,-0.34185,0.00015,26.21225]
[1776486888755,33.85,76940.84,1.0,-0.34185,0.00015,26.21225]
[1776486888880,33.85,76951.67,1.0,-0.34021,0.00015,26.16796]
[1776486889641,33.85,76951.67,1.0,-0.34021,0.00015,26.16796]
[1776486889681,33.85,76951.67,1.0,-0.34021,0.00015,26.16796]
[1776486889687,33.85,76951.67,1.0,-0.34021,0.00015,26.16796]
[1776486889884,33.85,76962.37,1.0,-0.33859,0.00015,26.12384]
[1776486892147,33.86,76962.61,1.0,-0.33857,0.00015,26.12304]
[1776486893638,33.86,76962.64,1.0,-0.33857,0.00015,26.12331]
[1776486894729,33.86,76962.72,1.0,-0.33857,0.00015,26.12318]
[1776486894889,33.86,76957.1,1.0,-0.33942,0.00015,26.14646]
[1776486898417,33.86,76954.05,1.0,-0.33988,0.00015,26.15905]
[1776486902976,33.86,76962.37,1.0,-0.33862,0.00015,26.12458]
[1776486908560,33.86,76964.33,1.0,-0.33833,0.00015,26.11676]
[1776486914634,33.87,76964.89,1.0,-0.33827,0.00015,26.11514]
[1776486923115,33.86,76976.2,1.0,-0.33654,0.00015,26.06709]
[1776486928153,33.86,76978.68,1.0,-0.33615,0.00015,26.05608]
[1776486933625,33.85,76980.96,1.0,-0.33577,0.00015,26.04258]
[1776486939148,33.85,76978.96,1.0,-0.33606,0.00015,26.05047]
[1776486939194,33.85,76978.96,1.0,-0.33606,0.00015,26.05047]
[1776486939283,33.85,76978.96,1.0,-0.33606,0.00015,26.05047]
[1776486939918,33.85,76978.96,1.0,-0.33606,0.00015,26.05047]
[1776486940130,33.85,76983.55,1.0,-0.33536,0.00015,26.03097]
[1776486940187,33.85,76983.55,1.0,-0.33536,0.00015,26.03097]
[1776486940204,33.85,76983.55,1.0,-0.33536,0.00015,26.03097]
[1776486940243,33.85,76982.96,1.0,-0.33545,0.00015,26.03347]
[1776486941247,33.85,76997.33,1.0,-0.33328,0.00015,25.97201]
[1776486942088,33.85,76997.33,1.0,-0.33328,0.00015,25.97201]
[1776486942113,33.85,76997.33,1.0,-0.33328,0.00015,25.97201]
[1776486942255,33.85,77002.69,1.0,-0.33247,0.00015,25.94892]
[1776486942970,33.85,77002.69,1.0,-0.33247,0.00015,25.94892]
[1776486943009,33.85,77002.69,1.0,-0.33247,0.00015,25.94892]
[1776486943262,33.85,77001.42,1.0,-0.33266,0.00015,25.95433]
[1776486944586,33.85,77001.42,1.0,-0.33266,0.00015,25.95433]
[1776486944633,33.85,77001.42,1.0,-0.33266,0.00015,25.95433]
[1776486944687,33.85,76998.59,1.0,-0.33309,0.00015,25.96645]
[1776486946185,33.85,76997.95,1.0,-0.33318,0.00015,25.96916]
[1776486946211,33.85,76997.95,1.0,-0.33318,0.00015,25.96916]
[1776486946229,33.85,76997.95,1.0,-0.33318,0.00015,25.96916]
[1776486946819,33.85,76997.35,1.0,-0.33327,0.00015,25.97169]
[1776486950464,33.84,76997.28,1.0,-0.33328,0.00015,25.97186]
[1776486950506,33.84,76997.28,1.0,-0.33328,0.00015,25.97186]
[1776486950706,33.84,76997.28,1.0,-0.33328,0.00015,25.97186]
[1776486950807,33.84,76996.22,1.0,-0.33343,0.00015,25.97637]
[1776486956948,33.84,76991.59,1.0,-0.33412,0.00015,25.99595]
[1776486956960,33.84,76991.59,1.0,-0.33412,0.00015,25.99595]
[1776486957932,33.84,76989.5,1.0,-0.33443,0.00015,26.00476]
[1776486958859,33.84,76989.5,1.0,-0.33443,0.00015,26.00476]
[1776486958874,33.84,76989.5,1.0,-0.33443,0.00015,26.00476]
[1776486962940,33.84,76987.54,1.0,-0.33472,0.00015,26.01284]
[1776486962961,33.84,76987.54,1.0,-0.33472,0.00015,26.01284]
[1776486962991,33.84,76985.59,1.0,-0.33501,0.00015,26.02107]
[1776486963634,33.84,76985.79,1.0,-0.33498,0.00015,26.02016]
[1776486965130,33.84,76985.57,1.0,-0.33501,0.00015,26.02102]
[1776486965163,33.84,76985.57,1.0,-0.33501,0.00015,26.02102]
[1776486966566,33.84,76985.57,1.0,-0.33501,0.00015,26.02096]
[1776486966619,33.84,76985.57,1.0,-0.33501,0.00015,26.02096]
[1776486973472,33.83,76986.69,1.0,-0.33483,0.00015,26.01574]
[1776486975892,33.83,76985.04,1.0,-0.33507,0.00015,26.0227]
[1776486975929,33.83,76985.04,1.0,-0.33507,0.00015,26.0227]
[1776486977193,33.83,76984.03,1.0,-0.33522,0.00015,26.02684]
[1776486977896,33.83,76983.74,1.0,-0.33526,0.00015,26.028]
[1776486983007,33.83,76981.55,1.0,-0.33558,0.00015,26.03701]
[1776486988348,33.83,76981.3,1.0,-0.33561,0.00015,26.03779]
[1776486993392,33.83,76980.77,1.0,-0.33567,0.00015,26.03641]
[1776486998405,33.82,76980.08,1.0,-0.33576,0.00015,26.03908]
[1776487003429,33.82,76979.53,1.0,-0.33584,0.00015,26.04116]
[1776487005489,33.82,76984.23,1.0,-0.33512,0.00015,26.02114]
[1776487005977,33.82,76988.55,1.0,-0.33447,0.00015,26.00269]
[1776487007994,33.82,76993.72,1.0,-0.33369,0.00015,25.98056]
[1776487008045,33.82,76994.56,1.0,-0.33356,0.00015,25.97692]
[1776487009826,33.82,76995.71,1.0,-0.33339,0.00015,25.97197]
[1776487009927,33.82,76996.1,1.0,-0.33333,0.00015,25.97027]
[1776487015026,33.82,76997.78,1.0,-0.33308,0.00015,25.96299]
[1776487015093,33.82,77003.03,1.0,-0.33229,0.00015,25.94035]
[1776487015180,33.82,77003.03,1.0,-0.33229,0.00015,25.94035]
[1776487015767,33.82,77003.03,1.0,-0.33229,0.00015,25.94034]
[1776487016870,33.82,77003.03,1.0,-0.33229,0.00015,25.94034]
[1776487016951,33.82,77014.06,1.0,-0.33063,0.00015,25.89247]
[1776487018034,33.82,77014.06,1.0,-0.33063,0.00015,25.89251]
[1776487018786,33.82,77013.98,1.0,-0.33064,0.00015,25.89289]
[1776487020090,33.82,77013.98,1.0,-0.33064,0.00015,25.89289]
[1776487020170,33.82,77013.98,1.0,-0.33064,0.00015,25.89289]
[1776487022102,33.82,77015.0,1.0,-0.33049,0.00015,25.88854]
[1776487022815,33.82,77015.45,1.0,-0.33043,0.00015,25.88661]
[1776487028857,33.82,77013.67,1.0,-0.3307,0.00015,25.89454]
[1776487033893,33.82,77011.39,1.0,-0.33104,0.00015,25.90455]
[1776487038927,33.82,77011.91,1.0,-0.33097,0.00015,25.90234]
[1776487043970,33.82,77019.95,1.0,-0.32976,0.00015,25.8673]
[1776487047916,33.82,77023.32,1.0,-0.32926,0.00015,25.85266]
[1776487048021,33.82,77023.9,1.0,-0.32918,0.00015,25.85017]
[1776487050720,33.83,77022.76,1.0,-0.32935,0.00015,25.85528]
[1776487056054,33.83,77020.41,1.0,-0.3297,0.00015,25.86253]
[1776487061124,33.83,77018.62,1.0,-0.32997,0.00015,25.87061]
[1776487065054,33.83,77018.62,1.0,-0.32997,0.00015,25.87061]
[1776487070198,33.83,77014.12,1.0,-0.33066,0.00015,25.89056]
[1776487071513,33.83,77015.83,1.0,-0.3304,0.00015,25.88314]
[1776487075925,33.83,77017.3,1.0,-0.33019,0.00015,25.87686]
[1776487076005,33.83,77017.3,1.0,-0.33019,0.00015,25.87686]
[1776487077137,33.83,77019.67,1.0,-0.32984,0.00015,25.86663]
[1776487077735,33.83,77019.94,1.0,-0.3298,0.00015,25.8655]
[1776487083233,33.84,77027.72,1.0,-0.32864,0.00015,25.8317]
[1776487084366,33.84,77028.25,1.0,-0.32857,0.00015,25.82946]
[1776487084398,33.84,77028.25,1.0,-0.32857,0.00015,25.82946]
[1776487084448,33.84,77028.25,1.0,-0.32857,0.00015,25.82946]
[1776487084676,33.84,77028.94,1.0,-0.32847,0.00015,25.82651]
[1776487085303,33.84,77028.94,1.0,-0.32847,0.00015,25.82651]
[1776487085726,33.84,77033.51,1.0,-0.32779,0.00015,25.80641]
[1776487090298,33.84,77041.54,1.0,-0.3266,0.00015,25.77122]
[1776487094410,33.85,77039.08,1.0,-0.32699,0.00015,25.7827]
[1776487094450,33.85,77039.08,1.0,-0.32699,0.00015,25.7827]
[1776487094500,33.85,77039.72,1.0,-0.3269,0.00015,25.77998]
[1776487095465,33.85,77039.72,1.0,-0.3269,0.00015,25.77998]
[1776487097167,33.85,77046.05,1.0,-0.32596,0.00015,25.75189]
[1776487098840,33.85,77045.81,1.0,-0.326,0.00015,25.75327]
[1776487098878,33.85,77045.81,1.0,-0.326,0.00015,25.75327]
[1776487099555,33.85,77046.14,1.0,-0.32596,0.00015,25.75194]
[1776487099707,33.85,77045.95,1.0,-0.32599,0.00015,25.75295]
[1776487100832,33.85,77045.95,1.0,-0.32599,0.00015,25.75295]
[1776487100933,33.85,77046.14,1.0,-0.32597,0.00015,25.75226]
[1776487105649,33.86,77048.51,1.0,-0.32563,0.00015,25.74228]
[1776487105666,33.86,77048.51,1.0,-0.32563,0.00015,25.74228]
[1776487110708,33.86,77049.01,1.0,-0.32558,0.00015,25.74077]
[1776487111774,33.86,77049.66,1.0,-0.32547,0.00015,25.73461]
[1776487111784,33.86,77049.66,1.0,-0.32547,0.00015,25.73461]
[1776487113825,33.87,77049.87,1.0,-0.32545,0.00015,25.73395]
[1776487113887,33.87,77049.87,1.0,-0.32545,0.00015,25.73395]
[1776487113989,33.87,77050.97,1.0,-0.32529,0.00015,25.72915]
[1776487119498,33.87,77053.08,1.0,-0.325,0.00015,25.72048]
[1776487124532,33.88,77056.51,1.0,-0.32451,0.00015,25.70574]
[1776487129568,33.88,77058.04,1.0,-0.3243,0.00015,25.69954]
[1776487135609,33.89,77056.99,1.0,-0.32448,0.00015,25.70505]
[1776487141157,33.89,77057.7,1.0,-0.32439,0.00015,25.70211]
[1776487146706,33.9,77055.6,1.0,-0.32473,0.00015,25.71264]
[1776487150729,33.9,77063.73,1.0,-0.32354,0.00015,25.67652]
[1776487155863,33.9,77063.27,1.0,-0.32363,0.00015,25.67916]
[1776487160282,33.91,77064.76,1.0,-0.32343,0.00015,25.67313]
[1776487160380,33.91,77064.76,1.0,-0.32343,0.00015,25.67313]
[1776487160799,33.91,77067.37,1.0,-0.32305,0.00015,25.66147]
[1776487161371,33.91,77067.37,1.0,-0.32305,0.00015,25.66147]
[1776487161457,33.91,77067.37,1.0,-0.32305,0.00015,25.66147]
[1776487161872,33.91,77075.72,1.0,-0.32181,0.00015,25.62369]
[1776487162839,33.91,77075.72,1.0,-0.32181,0.00015,25.62369]
[1776487163104,33.91,77075.72,1.0,-0.32181,0.00015,25.62369]
[1776487163150,33.91,77077.18,1.0,-0.3216,0.00015,25.61721]
[1776487166922,33.91,77077.85,1.0,-0.32152,0.00015,25.61471]
[1776487172884,33.92,77071.27,1.0,-0.32252,0.00015,25.64257]
[1776487178025,33.93,77071.06,1.0,-0.32257,0.00015,25.64421]
[1776487181742,33.93,77071.06,1.0,-0.32258,0.00015,25.64455]
[1776487183388,33.93,77071.7,1.0,-0.32251,0.00015,25.64235]
[1776487183401,33.93,77071.7,1.0,-0.32251,0.00015,25.64235]
[1776487185442,33.94,77073.0,1.0,-0.32232,0.00015,25.63681]
[1776487185453,33.94,77073.0,1.0,-0.32232,0.00015,25.63681]
[1776487189506,33.94,77072.41,1.0,-0.32244,0.00015,25.64025]
[1776487189512,33.94,77072.41,1.0,-0.32244,0.00015,25.64025]
[1776487189543,33.94,77072.41,1.0,-0.32244,0.00015,25.64025]
[1776487190005,33.94,77072.41,1.0,-0.32244,0.00015,25.64044]
[1776487195053,33.95,77072.17,1.0,-0.32251,0.00015,25.64247]
[1776487200086,33.96,77072.95,1.0,-0.32242,0.00015,25.63988]
[1776487202004,33.96,77072.95,1.0,-0.32242,0.00015,25.63988]
[1776487202077,33.96,77072.95,1.0,-0.32242,0.00015,25.63988]
[1776487202750,33.96,77072.68,1.0,-0.32247,0.00015,25.64149]
[1776487202784,33.96,77072.68,1.0,-0.32247,0.00015,25.64149]
[1776487202960,33.96,77072.68,1.0,-0.32247,0.00015,25.64149]
[1776487203025,33.96,77072.68,1.0,-0.32247,0.00015,25.64149]
[1776487203838,33.96,77072.68,1.0,-0.32248,0.00015,25.64168]
[1776487204196,33.96,77072.84,1.0,-0.32246,0.00015,25.64114]
[1776487210155,33.97,77072.66,1.0,-0.32252,0.00015,25.64309]
[1776487215191,33.98,77073.78,1.0,-0.32238,0.00015,25.63897]
[1776487223247,33.99,77072.39,1.0,-0.32263,0.00015,25.64675]
[1776487228790,33.99,77073.87,1.0,-0.32245,0.00015,25.64117]
[1776487234216,34.0,77074.22,1.0,-0.3224,0.00015,25.63675]
[1776487241373,34.01,77074.8,1.0,-0.32236,0.00015,25.63581]
[1776487248929,34.02,77076.73,1.0,-0.32212,0.00015,25.62857]
[1776487254463,34.02,77076.69,1.0,-0.32216,0.00015,25.62972]
[1776487259500,34.03,77075.58,1.0,-0.32235,0.00015,25.6357]
[1776487264538,34.04,77068.7,1.0,-0.32339,0.00015,25.66765]
[1776487266405,34.04,77068.86,1.0,-0.32337,0.00015,25.66708]
[1776487266461,34.04,77068.86,1.0,-0.32337,0.00015,25.66708]
[1776487267243,34.04,77068.86,1.0,-0.32337,0.00015,25.66708]
[1776487267249,34.04,77068.86,1.0,-0.32337,0.00015,25.66708]
[1776487267246,34.04,77077.41,1.0,-0.32212,0.00015,25.62878]
[1776487267441,34.04,77077.41,1.0,-0.32212,0.00015,25.62878]
[1776487267484,34.04,77077.41,1.0,-0.32212,0.00015,25.62878]
[1776487267522,34.04,77077.41,1.0,-0.32212,0.00015,25.62878]
[1776487267579,34.04,77077.41,1.0,-0.32212,0.00015,25.62878]
[1776487267661,34.04,77070.59,1.0,-0.32313,0.00015,25.65979]
[1776487269330,34.04,77064.54,1.0,-0.32403,0.00015,25.68716]
[1776487269495,34.04,77064.54,1.0,-0.32403,0.00015,25.68716]
[1776487269579,34.04,77064.54,1.0,-0.32404,0.00015,25.6873]
[1776487271359,34.04,77062.14,1.0,-0.3244,0.00015,25.69819]
[1776487271698,34.05,77061.53,1.0,-0.32449,0.00015,25.70105]
[1776487277625,34.05,77061.6,1.0,-0.32451,0.00015,25.70157]
[1776487279329,34.05,77062.17,1.0,-0.32443,0.00015,25.69916]
[1776487279380,34.05,77062.17,1.0,-0.32443,0.00015,25.69916]
[1776487279560,34.05,77062.17,1.0,-0.32443,0.00015,25.69916]
[1776487279659,34.05,77060.98,1.0,-0.32461,0.00015,25.70464]
[1776487284673,34.06,77059.25,1.0,-0.32489,0.00015,25.71313]
[1776487291727,34.07,77057.11,1.0,-0.32522,0.00015,25.72029]
[1776487297765,34.07,77053.81,1.0,-0.32573,0.00015,25.7358]
[1776487302798,34.08,77051.76,1.0,-0.32605,0.00015,25.74557]
[1776487306806,34.08,77051.76,1.0,-0.32605,0.00015,25.74557]
[1776487307205,34.08,77053.52,1.0,-0.32581,0.00015,25.73828]
[1776487310848,34.08,77058.72,1.0,-0.32505,0.00015,25.71558]
[1776487310866,34.08,77058.72,1.0,-0.32505,0.00015,25.71558]
[1776487310913,34.08,77059.05,1.0,-0.32501,0.00015,25.71427]
[1776487316898,34.09,77060.21,1.0,-0.32487,0.00015,25.71006]
[1776487321933,34.1,77063.27,1.0,-0.32444,0.00015,25.69721]
[1776487326969,34.1,77067.95,1.0,-0.32378,0.00015,25.6771]
[1776487332005,34.11,77073.07,1.0,-0.32305,0.00015,25.65505]
[1776487338046,34.12,77073.83,1.0,-0.32298,0.00015,25.6528]
[1776487344100,34.12,77075.73,1.0,-0.32271,0.00015,25.64482]
[1776487349124,34.12,77071.64,1.0,-0.32334,0.00015,25.66401]
[1776487354161,34.13,77071.7,1.0,-0.32334,0.00015,25.6612]
[1776487356943,34.13,77071.85,1.0,-0.32333,0.00015,25.66087]
[1776487357018,34.13,77071.85,1.0,-0.32333,0.00015,25.66087]
[1776487357087,34.13,77071.85,1.0,-0.32333,0.00015,25.66087]
[1776487357182,34.13,77071.89,1.0,-0.32333,0.00015,25.66086]
[1776487362218,34.14,77068.78,1.0,-0.32381,0.00015,25.67564]
[1776487367251,34.14,77068.1,1.0,-0.32393,0.00015,25.67942]
[1776487374300,34.15,77069.41,1.0,-0.32377,0.00015,25.67458]
[1776487379336,34.16,77070.23,1.0,-0.32367,0.00015,25.67164]
[1776487383363,34.16,77080.29,1.0,-0.32221,0.00015,25.62702]
[1776487385773,34.16,77079.16,1.0,-0.32239,0.00015,25.63249]
[1776487386385,34.16,77080.54,1.0,-0.32219,0.00015,25.62644]
[1776487391420,34.17,77083.39,1.0,-0.3218,0.00015,25.61454]
[1776487396455,34.18,77083.92,1.0,-0.32176,0.00015,25.61314]
[1776487401490,34.18,77082.95,1.0,-0.32191,0.00015,25.61788]
[1776487406525,34.18,77085.57,1.0,-0.32154,0.00015,25.6064]
[1776487415381,34.18,77086.27,1.0,-0.32142,0.00015,25.59994]
[1776487420625,34.18,77083.87,1.0,-0.32177,0.00015,25.61081]
[1776487426733,34.18,77082.83,1.0,-0.32192,0.00015,25.61549]
[1776487428485,34.18,77081.83,1.0,-0.32207,0.00015,25.61999]
[1776487429418,34.18,77081.81,1.0,-0.32207,0.00015,25.62007]
[1776487432536,34.18,77080.8,1.0,-0.32223,0.00015,25.62478]
[1776487432548,34.18,77080.8,1.0,-0.32223,0.00015,25.62478]
[1776487432580,34.18,77080.8,1.0,-0.32223,0.00015,25.62478]
[1776487432734,34.18,77080.8,1.0,-0.32223,0.00015,25.62478]
[1776487432854,34.18,77080.8,1.0,-0.32223,0.00015,25.62478]
[1776487432917,34.18,77080.61,1.0,-0.32226,0.00015,25.62571]
[1776487434564,34.19,77080.61,1.0,-0.32226,0.00015,25.62578]
[1776487434722,34.19,77080.57,1.0,-0.32227,0.00015,25.62603]
[1776487440267,34.19,77079.99,1.0,-0.32236,0.00015,25.629]
[1776487445310,34.19,77085.06,1.0,-0.32163,0.00015,25.60644]
[1776487451409,34.19,77079.07,1.0,-0.32252,0.00015,25.63385]
[1776487456875,34.2,77079.3,1.0,-0.3225,0.00015,25.63334]
[1776487462917,34.2,77079.18,1.0,-0.32253,0.00015,25.63433]
[1776487467956,34.2,77082.07,1.0,-0.32212,0.00015,25.62171]
[1776487473517,34.2,77082.36,1.0,-0.32207,0.00015,25.61736]
[1776487479033,34.21,77081.5,1.0,-0.32222,0.00015,25.6219]
[1776487484042,34.21,77077.35,1.0,-0.32284,0.00015,25.64094]
[1776487486217,34.21,77065.45,1.0,-0.3246,0.00015,25.69449]
[1776487490841,34.22,77061.96,1.0,-0.32512,0.00015,25.71036]
[1776487490891,34.22,77061.96,1.0,-0.32512,0.00015,25.71036]
[1776487490923,34.22,77061.96,1.0,-0.32512,0.00015,25.71036]
[1776487490961,34.22,77061.96,1.0,-0.32512,0.00015,25.71036]
[1776487491005,34.22,77061.96,1.0,-0.32512,0.00015,25.71036]
[1776487491520,34.22,77054.23,1.0,-0.32627,0.00015,25.74463]
[1776487492208,34.22,77054.23,1.0,-0.32627,0.00015,25.74463]
[1776487492269,34.22,77054.23,1.0,-0.32627,0.00015,25.74463]
[1776487493289,34.22,77038.69,1.0,-0.32857,0.00015,25.81294]
[1776487493837,34.22,77038.69,1.0,-0.32857,0.00015,25.81294]
[1776487493893,34.22,77038.69,1.0,-0.32857,0.00015,25.81294]
[1776487495325,34.22,77038.69,1.0,-0.32857,0.00015,25.81302]
[1776487495604,34.22,77039.46,1.0,-0.32846,0.00015,25.8097]
[1776487495897,34.22,77039.46,1.0,-0.32846,0.00015,25.8097]
[1776487496372,34.22,76992.32,1.0,-0.33546,0.00015,26.01112]
[1776487496605,34.22,76992.32,1.0,-0.33546,0.00015,26.01112]
[1776487496748,34.22,76992.32,1.0,-0.33546,0.00015,26.01112]
[1776487496935,34.22,76992.32,1.0,-0.33546,0.00015,26.01112]
[1776487497069,34.22,76992.32,1.0,-0.33546,0.00015,26.01112]
[1776487497099,34.22,76992.32,1.0,-0.33546,0.00015,26.01112]
[1776487497175,34.22,76992.65,1.0,-0.33541,0.00015,26.00973]
[1776487497623,34.22,76992.65,1.0,-0.33541,0.00015,26.00973]
[1776487498180,34.22,76983.62,1.0,-0.33676,0.00015,26.04741]
[1776487499901,34.22,76985.53,1.0,-0.33647,0.00015,26.03933]
[1776487500667,34.22,76987.6,1.0,-0.33616,0.00015,26.03057]
[1776487500751,34.22,76987.6,1.0,-0.33616,0.00015,26.03057]
[1776487501533,34.22,77004.66,1.0,-0.33361,0.00015,25.95862]
[1776487503463,34.22,77004.66,1.0,-0.33361,0.00015,25.95862]
[1776487503475,34.22,77004.66,1.0,-0.33361,0.00015,25.95862]
[1776487503478,34.22,77004.66,1.0,-0.33361,0.00015,25.95862]
[1776487503216,34.21,77011.47,1.0,-0.33259,0.00015,25.92963]
[1776487504507,34.21,77007.67,1.0,-0.33315,0.00015,25.94572]
[1776487504575,34.21,77007.67,1.0,-0.33315,0.00015,25.94572]
[1776487504615,34.21,77007.67,1.0,-0.33315,0.00015,25.94572]
[1776487504742,34.21,77007.67,1.0,-0.33315,0.00015,25.94572]
[1776487504792,34.21,77007.67,1.0,-0.33315,0.00015,25.94572]
[1776487505231,34.21,77007.67,1.0,-0.33315,0.00015,25.94566]
[1776487505771,34.21,77007.67,1.0,-0.33315,0.00015,25.94566]
[1776487505782,34.21,77007.67,1.0,-0.33315,0.00015,25.94566]
[1776487505784,34.21,77007.67,1.0,-0.33315,0.00015,25.94566]
[1776487506440,34.21,77008.13,1.0,-0.33308,0.00015,25.94363]
[1776487506989,34.21,77008.13,1.0,-0.33308,0.00015,25.94363]
[1776487507063,34.21,77008.13,1.0,-0.33308,0.00015,25.94363]
[1776487507075,34.21,77008.13,1.0,-0.33308,0.00015,25.94356]
[1776487508086,34.21,77008.13,1.0,-0.33308,0.00015,25.94356]
[1776487508122,34.21,77008.13,1.0,-0.33308,0.00015,25.94356]
[1776487508251,34.21,77008.13,1.0,-0.33307,0.00015,25.94348]
[1776487509325,34.21,77008.13,1.0,-0.33307,0.00015,25.94348]
[1776487509475,34.21,77007.61,1.0,-0.33315,0.00015,25.94562]
[1776487509559,34.21,77007.61,1.0,-0.33315,0.00015,25.94562]
[1776487510115,34.21,77007.61,1.0,-0.33315,0.00015,25.94562]
[1776487510496,34.21,77007.61,1.0,-0.33315,0.00015,25.94562]
[1776487510520,34.21,77007.61,1.0,-0.33315,0.00015,25.94562]
[1776487510139,34.21,77007.61,1.0,-0.33315,0.00015,25.94554]
[1776487512660,34.21,77007.61,1.0,-0.33314,0.00015,25.94538]
[1776487512997,34.21,77007.61,1.0,-0.33314,0.00015,25.94538]
[1776487513176,34.21,77007.61,1.0,-0.33314,0.00015,25.94538]
[1776487513260,34.21,77007.61,1.0,-0.33314,0.00015,25.94538]
[1776487513430,34.21,77007.61,1.0,-0.33314,0.00015,25.94538]
[1776487513486,34.21,77007.61,1.0,-0.33314,0.00015,25.94538]
[1776487513531,34.21,77023.82,1.0,-0.33073,0.00015,25.87601]
[1776487514206,34.21,77023.82,1.0,-0.33073,0.00015,25.87601]
[1776487514219,34.21,77023.82,1.0,-0.33073,0.00015,25.87601]
[1776487514302,34.21,77023.82,1.0,-0.33073,0.00015,25.87591]
[1776487515309,34.21,77032.76,1.0,-0.3294,0.00015,25.8373]
[1776487515684,34.21,77032.76,1.0,-0.3294,0.00015,25.8373]
[1776487516095,34.21,77032.76,1.0,-0.3294,0.00015,25.8373]
[1776487516342,34.21,77033.52,1.0,-0.32929,0.00015,25.83401]
[1776487520371,34.21,77034.16,1.0,-0.3292,0.00015,25.83126]
[1776487520472,34.21,77034.2,1.0,-0.32919,0.00015,25.8311]
[1776487522372,34.21,77034.68,1.0,-0.32912,0.00015,25.82902]
[1776487522506,34.21,77033.95,1.0,-0.32923,0.00015,25.8322]
[1776487524546,34.21,77033.95,1.0,-0.32923,0.00015,25.83222]
[1776487524554,34.21,77033.95,1.0,-0.32923,0.00015,25.83222]
[1776487525483,34.21,77030.7,1.0,-0.32971,0.00015,25.8463]
[1776487525618,34.21,77030.7,1.0,-0.32971,0.00015,25.8463]
[1776487526491,34.21,77033.03,1.0,-0.32936,0.00015,25.8362]
[1776487526613,34.21,77033.03,1.0,-0.32936,0.00015,25.8362]
[1776487526620,34.21,77033.03,1.0,-0.32936,0.00015,25.8362]
[1776487527497,34.21,77034.61,1.0,-0.32913,0.00015,25.82935]
[1776487532524,34.21,77041.06,1.0,-0.32816,0.00015,25.79796]
[1776487533013,34.21,77040.88,1.0,-0.32819,0.00015,25.79877]
[1776487533073,34.21,77040.88,1.0,-0.32819,0.00015,25.79877]
[1776487534671,34.21,77040.9,1.0,-0.32819,0.00015,25.79875]
[1776487535454,34.21,77040.91,1.0,-0.32819,0.00015,25.79874]
[1776487541104,34.21,77041.78,1.0,-0.32806,0.00015,25.7951]
[1776487545858,34.21,77043.7,1.0,-0.32779,0.00015,25.78695]
[1776487545915,34.21,77043.7,1.0,-0.32779,0.00015,25.78695]
[1776487546692,34.21,77045.45,1.0,-0.32753,0.00015,25.77935]
[1776487546737,34.21,77045.45,1.0,-0.32753,0.00015,25.77935]
[1776487546900,34.21,77045.45,1.0,-0.32753,0.00015,25.77935]
[1776487547537,34.21,77045.74,1.0,-0.32749,0.00015,25.77815]
[1776487552573,34.22,77041.82,1.0,-0.32808,0.00015,25.79565]
[1776487557609,34.22,77040.76,1.0,-0.32825,0.00015,25.80062]
[1776487562643,34.22,77036.81,1.0,-0.32884,0.00015,25.81816]
[1776487567679,34.22,77035.78,1.0,-0.32901,0.00015,25.82296]
[1776487572713,34.23,77034.4,1.0,-0.32922,0.00015,25.82925]
[1776487573145,34.23,77034.4,1.0,-0.32922,0.00015,25.82925]
[1776487573211,34.23,77034.4,1.0,-0.32922,0.00015,25.82925]
[1776487573351,34.23,77034.4,1.0,-0.32922,0.00015,25.82925]
[1776487573427,34.23,77034.65,1.0,-0.32918,0.00015,25.82823]
[1776487578755,34.23,77035.5,1.0,-0.32907,0.00015,25.82486]
[1776487583791,34.23,77035.8,1.0,-0.32903,0.00015,25.82387]
[1776487591342,34.23,77036.23,1.0,-0.32897,0.00015,25.81911]
[1776487596883,34.24,77036.13,1.0,-0.32899,0.00015,25.81983]
[1776487601942,34.24,77036.74,1.0,-0.32891,0.00015,25.81746]
[1776487607963,34.24,77037.22,1.0,-0.32885,0.00015,25.81571]
[1776487614656,34.24,77038.55,1.0,-0.32866,0.00015,25.81016]
[1776487620042,34.25,77038.55,1.0,-0.32868,0.00015,25.81065]
[1776487626087,34.25,77038.19,1.0,-0.32874,0.00015,25.8126]
[1776487631622,34.25,77037.73,1.0,-0.32882,0.00015,25.81495]
[1776487638172,34.25,77037.91,1.0,-0.32881,0.00015,25.8145]
[1776487643208,34.26,77039.34,1.0,-0.3286,0.00015,25.80857]
[1776487650257,34.26,77040.97,1.0,-0.32838,0.00015,25.80199]
[1776487655293,34.26,77040.22,1.0,-0.32848,0.00015,25.80215]
[1776487662343,34.27,77042.01,1.0,-0.32824,0.00015,25.79496]
[1776487672409,34.27,77041.45,1.0,-0.32834,0.00015,25.79817]
[1776487678455,34.28,77040.38,1.0,-0.32852,0.00015,25.80326]
[1776487683689,34.28,77040.74,1.0,-0.32847,0.00015,25.80193]
[1776487683717,34.28,77040.74,1.0,-0.32847,0.00015,25.80193]
[1776487683785,34.28,77041.88,1.0,-0.3283,0.00015,25.79703]
[1776487688273,34.28,77046.58,1.0,-0.32762,0.00015,25.77682]
[1776487688324,34.28,77046.58,1.0,-0.32762,0.00015,25.77682]
[1776487689465,34.28,77046.58,1.0,-0.32762,0.00015,25.77689]
[1776487689821,34.28,77045.66,1.0,-0.32776,0.00015,25.78099]
[1776487694837,34.28,77045.56,1.0,-0.32778,0.00015,25.7817]
[1776487699872,34.29,77047.5,1.0,-0.32751,0.00015,25.7736]
[1776487704924,34.29,77050.37,1.0,-0.32709,0.00015,25.76136]
[1776487707339,34.29,77050.61,1.0,-0.32706,0.00015,25.76044]
[1776487707779,34.29,77050.61,1.0,-0.32706,0.00015,25.76044]
[1776487708665,34.29,77053.9,1.0,-0.32658,0.00015,25.74615]
[1776487713699,34.29,77058.58,1.0,-0.32589,0.00015,25.72265]
[1776487718736,34.3,77057.69,1.0,-0.32604,0.00015,25.72709]
[1776487724801,34.3,77056.75,1.0,-0.32619,0.00015,25.73175]
[1776487729814,34.3,77056.9,1.0,-0.32619,0.00015,25.73173]
[1776487734851,34.31,77057.55,1.0,-0.32611,0.00015,25.72938]
[1776487739940,34.31,77057.09,1.0,-0.32619,0.00015,25.73168]
[1776487740016,34.31,77057.09,1.0,-0.32619,0.00015,25.73168]
[1776487740419,34.31,77057.09,1.0,-0.32619,0.00015,25.73168]
[1776487740893,34.31,77056.98,1.0,-0.32621,0.00015,25.73242]
[1776487746468,34.32,77059.47,1.0,-0.32586,0.00015,25.72191]
[1776487749476,34.32,77061.76,1.0,-0.32553,0.00015,25.71211]
[1776487749508,34.32,77061.76,1.0,-0.32553,0.00015,25.71221]
[1776487753888,34.32,77069.26,1.0,-0.32444,0.00015,25.67939]
[1776487758291,34.32,77064.26,1.0,-0.32519,0.00015,25.70198]
[1776487758773,34.32,77064.26,1.0,-0.32519,0.00015,25.70198]
[1776487759188,34.33,77064.87,1.0,-0.32511,0.00015,25.69949]
[1776487760179,34.33,77065.17,1.0,-0.32507,0.00015,25.69827]
[1776487760805,34.33,77065.17,1.0,-0.32507,0.00015,25.69827]
[1776487763076,34.33,77066.19,1.0,-0.32493,0.00015,25.69407]
[1776487763574,34.33,77065.84,1.0,-0.32498,0.00015,25.69572]
[1776487769094,34.33,77065.91,1.0,-0.32499,0.00015,25.69589]
[1776487774320,34.33,77066.77,1.0,-0.32486,0.00015,25.68909]
[1776487780169,34.34,77068.22,1.0,-0.32467,0.00015,25.68338]
[1776487786209,34.34,77063.32,1.0,-0.3254,0.00015,25.70558]
[1776487792757,34.35,77065.86,1.0,-0.32505,0.00015,25.69492]
[1776487798293,34.35,77067.59,1.0,-0.32481,0.00015,25.68769]
[1776487802827,34.35,77075.72,1.0,-0.32363,0.00015,25.65208]
[1776487807889,34.36,77075.78,1.0,-0.32363,0.00015,25.65216]
[1776487813402,34.36,77084.41,1.0,-0.32238,0.00015,25.61408]
[1776487817835,34.36,77084.08,1.0,-0.32243,0.00015,25.61557]
[1776487817916,34.36,77082.87,1.0,-0.32261,0.00015,25.621]
[1776487823472,34.36,77083.98,1.0,-0.32244,0.00015,25.61588]
[1776487824330,34.36,77083.98,1.0,-0.32244,0.00015,25.61588]
[1776487827005,34.36,77088.99,1.0,-0.32171,0.00015,25.59332]
[1776487827080,34.36,77088.99,1.0,-0.32171,0.00015,25.59332]
[1776487827991,34.36,77088.81,1.0,-0.32173,0.00015,25.5941]
[1776487828955,34.36,77088.64,1.0,-0.32176,0.00015,25.59484]
[1776487830373,34.36,77088.32,1.0,-0.3218,0.00015,25.59625]
[1776487830403,34.36,77088.32,1.0,-0.3218,0.00015,25.59625]
[1776487830414,34.36,77088.32,1.0,-0.3218,0.00015,25.59625]
[1776487830762,34.36,77088.32,1.0,-0.3218,0.00015,25.59625]
[1776487830863,34.36,77089.09,1.0,-0.32169,0.00015,25.59276]
[1776487831887,34.36,77089.09,1.0,-0.32169,0.00015,25.59276]
[1776487832654,34.36,77089.43,1.0,-0.32162,0.00015,25.58781]
[1776487833403,34.36,77090.49,1.0,-0.32147,0.00015,25.58302]
[1776487834271,34.36,77090.49,1.0,-0.32146,0.00015,25.58301]
[1776487839584,34.36,77088.93,1.0,-0.32169,0.00015,25.58996]
[1776487841241,34.36,77088.63,1.0,-0.32173,0.00015,25.59129]
[1776487846322,34.35,77091.19,1.0,-0.32135,0.00015,25.57938]
[1776487852864,34.35,77090.24,1.0,-0.32147,0.00015,25.58297]
[1776487858256,34.34,77092.54,1.0,-0.3211,0.00015,25.57155]
[1776487863758,34.34,77099.65,1.0,-0.32004,0.00015,25.5387]
[1776487869793,34.33,77102.8,1.0,-0.31956,0.00015,25.52351]
[1776487872848,34.33,77109.36,1.0,-0.31859,0.00015,25.49315]
[1776487872897,34.33,77109.36,1.0,-0.31859,0.00015,25.49315]
[1776487872991,34.33,77109.36,1.0,-0.31859,0.00015,25.49315]
[1776487873013,34.33,77109.36,1.0,-0.31859,0.00015,25.49315]
[1776487873824,34.33,77110.21,1.0,-0.31845,0.00015,25.48883]
[1776487878837,34.32,77111.66,1.0,-0.31821,0.00015,25.48137]
[1776487884899,34.32,77102.55,1.0,-0.31952,0.00015,25.52216]
[1776487886016,34.32,77102.55,1.0,-0.31952,0.00015,25.52216]
[1776487886097,34.31,77102.91,1.0,-0.31946,0.00015,25.5204]
[1776487886124,34.31,77102.91,1.0,-0.31946,0.00015,25.5204]
[1776487886137,34.31,77102.91,1.0,-0.31946,0.00015,25.5204]
[1776487886913,34.31,77102.64,1.0,-0.3195,0.00015,25.52163]
[1776487891950,34.31,77101.02,1.0,-0.31972,0.00015,25.52551]
[1776487896987,34.31,77103.67,1.0,-0.31933,0.00015,25.51334]
[1776487902021,34.31,77103.36,1.0,-0.31937,0.00015,25.51463]
[1776487907779,34.31,77102.94,1.0,-0.31943,0.00015,25.5165]
[1776487910838,34.31,77102.24,1.0,-0.31953,0.00015,25.51954]
[1776487911708,34.31,77102.39,1.0,-0.3195,0.00015,25.51883]
[1776487912092,34.31,77103.11,1.0,-0.3194,0.00015,25.51553]
[1776487917134,34.31,77103.37,1.0,-0.31936,0.00015,25.51424]
[1776487922666,34.31,77103.42,1.0,-0.31935,0.00015,25.51393]
[1776487925396,34.31,77110.42,1.0,-0.31833,0.00015,25.48189]
[1776487928204,34.31,77111.04,1.0,-0.31824,0.00015,25.47907]
[1776487933742,34.31,77115.26,1.0,-0.31762,0.00015,25.45974]
[1776487938157,34.31,77115.69,1.0,-0.31756,0.00015,25.45783]
[1776487938229,34.31,77115.69,1.0,-0.31756,0.00015,25.45783]
[1776487938340,34.31,77115.69,1.0,-0.31756,0.00015,25.45783]
[1776487938353,34.31,77115.69,1.0,-0.31756,0.00015,25.45783]
[1776487938663,34.31,77121.59,1.0,-0.31671,0.00015,25.43072]
[1776487940373,34.31,77123.42,1.0,-0.31644,0.00015,25.42226]
[1776487940730,34.31,77121.98,1.0,-0.31665,0.00015,25.42902]
[1776487945843,34.31,77118.9,1.0,-0.3171,0.00015,25.44318]
[1776487951366,34.31,77118.94,1.0,-0.31707,0.00015,25.43946]
[1776487957023,34.31,77120.27,1.0,-0.31688,0.00015,25.43331]
[1776487962443,34.31,77123.11,1.0,-0.31647,0.00015,25.42017]
[1776487967481,34.31,77124.43,1.0,-0.31627,0.00015,25.41381]
[1776487972514,34.31,77120.57,1.0,-0.31684,0.00015,25.43202]
[1776487977549,34.31,77119.96,1.0,-0.31694,0.00015,25.43523]
[1776487982590,34.32,77116.05,1.0,-0.31753,0.00015,25.4541]
[1776487985160,34.32,77115.92,1.0,-0.31756,0.00015,25.45482]
[1776487985243,34.32,77115.92,1.0,-0.31756,0.00015,25.45494]
[1776487987099,34.32,77115.97,1.0,-0.31755,0.00015,25.45471]
[1776487987109,34.32,77115.97,1.0,-0.31755,0.00015,25.45471]
[1776487987149,34.32,77115.98,1.0,-0.31756,0.00015,25.45491]
[1776487989167,34.32,77115.5,1.0,-0.31763,0.00015,25.45723]
[1776487989323,34.32,77115.5,1.0,-0.31763,0.00015,25.45723]
[1776487989634,34.32,77115.82,1.0,-0.31759,0.00015,25.45588]
[1776487990808,34.32,77115.82,1.0,-0.31759,0.00015,25.45588]
[1776487991179,34.32,77115.86,1.0,-0.31758,0.00015,25.45571]
[1776487991989,34.32,77115.82,1.0,-0.31759,0.00015,25.4559]
[1776487997624,34.32,77115.85,1.0,-0.31758,0.00015,25.45579]
[1776487999328,34.32,77115.88,1.0,-0.31758,0.00015,25.45565]
[1776487999425,34.32,77115.88,1.0,-0.31758,0.00015,25.45565]
[1776488003582,34.32,77120.84,1.0,-0.31686,0.00015,25.43281]
[1776488003689,34.32,77120.84,1.0,-0.31686,0.00015,25.43281]
[1776488004504,34.32,77121.97,1.0,-0.3167,0.00015,25.42762]
[1776488004911,34.32,77125.68,1.0,-0.31616,0.00015,25.41049]
[1776488009924,34.32,77119.41,1.0,-0.31707,0.00015,25.43952]
[1776488015828,34.33,77119.44,1.0,-0.31705,0.00015,25.43615]
[1776488020851,34.33,77118.86,1.0,-0.31714,0.00015,25.43904]
[1776488026893,34.33,77118.43,1.0,-0.31722,0.00015,25.44132]
[1776488034448,34.33,77119.14,1.0,-0.31713,0.00015,25.43846]
[1776488039986,34.33,77119.14,1.0,-0.31714,0.00015,25.43882]
[1776488045020,34.34,77109.74,1.0,-0.31851,0.00015,25.48223]
[1776488050054,34.34,77110.71,1.0,-0.31837,0.00015,25.47789]
[1776488056097,34.34,77110.37,1.0,-0.31842,0.00015,25.47953]
[1776488059188,34.34,77110.37,1.0,-0.31842,0.00015,25.47953]
[1776488059234,34.34,77110.37,1.0,-0.31842,0.00015,25.47953]
[1776488060162,34.34,77110.34,1.0,-0.31843,0.00015,25.47969]
[1776488060213,34.34,77110.34,1.0,-0.31843,0.00015,25.47969]
[1776488060429,34.34,77110.34,1.0,-0.31843,0.00015,25.47969]
[1776488062580,34.34,77110.34,1.0,-0.31843,0.00015,25.47969]
[1776488062618,34.34,77110.34,1.0,-0.31843,0.00015,25.47969]
[1776488063147,34.34,77110.34,1.0,-0.31843,0.00015,25.47972]
[1776488064520,34.34,77111.64,1.0,-0.31824,0.00015,25.47377]
[1776488065159,34.34,77111.61,1.0,-0.31825,0.00015,25.47392]
[1776488070197,34.34,77111.38,1.0,-0.31828,0.00015,25.47501]
[1776488075230,34.34,77110.97,1.0,-0.31832,0.00015,25.47349]
[1776488080707,34.34,77110.97,1.0,-0.31832,0.00015,25.47349]
[1776488086307,34.34,77110.6,1.0,-0.31838,0.00015,25.4752]
[1776488091340,34.34,77110.9,1.0,-0.31833,0.00015,25.47382]
[1776488098257,34.34,77111.02,1.0,-0.31832,0.00015,25.47327]
[1776488104944,34.34,77111.43,1.0,-0.31826,0.00015,25.47147]
[1776488110475,34.34,77111.43,1.0,-0.31826,0.00015,25.47152]
[1776488115512,34.34,77110.72,1.0,-0.31837,0.00015,25.47483]
[1776488120142,34.34,77103.75,1.0,-0.31939,0.00015,25.50708]
[1776488121669,34.34,77101.75,1.0,-0.31969,0.00015,25.51651]
[1776488122235,34.35,77101.33,1.0,-0.31976,0.00015,25.51858]
[1776488127240,34.35,77100.86,1.0,-0.31985,0.00015,25.52135]
[1776488127756,34.35,77100.86,1.0,-0.31985,0.00015,25.5215]
[1776488127777,34.35,77100.86,1.0,-0.31985,0.00015,25.5215]
[1776488129782,34.35,77100.53,1.0,-0.31991,0.00015,25.52331]
[1776488129814,34.35,77100.53,1.0,-0.31991,0.00015,25.52331]
[1776488129831,34.35,77100.53,1.0,-0.31991,0.00015,25.52331]
[1776488129883,34.35,77100.52,1.0,-0.31992,0.00015,25.52351]
[1776488135154,34.36,77099.57,1.0,-0.32006,0.00015,25.52517]
[1776488145224,34.37,77099.09,1.0,-0.32017,0.00015,25.52881]
[1776488151606,34.37,77098.64,1.0,-0.32026,0.00015,25.53142]
[1776488158814,34.38,77098.64,1.0,-0.3203,0.00015,25.53283]
[1776488164322,34.38,77098.64,1.0,-0.3203,0.00015,25.53283]
[1776488170903,34.39,77096.03,1.0,-0.32073,0.00015,25.5462]
[1776488175936,34.4,77102.76,1.0,-0.31977,0.00015,25.51644]
[1776488178834,34.4,77104.51,1.0,-0.31952,0.00015,25.50866]
[1776488179309,34.4,77105.69,1.0,-0.31936,0.00015,25.50361]
[1776488180800,34.4,77105.69,1.0,-0.31936,0.00015,25.50378]
[1776488181049,34.4,77105.69,1.0,-0.31936,0.00015,25.50378]
[1776488181222,34.4,77105.69,1.0,-0.31936,0.00015,25.50378]
[1776488181292,34.4,77105.69,1.0,-0.31936,0.00015,25.50378]
[1776488181307,34.4,77105.69,1.0,-0.31936,0.00015,25.50378]
[1776488181333,34.4,77105.69,1.0,-0.31936,0.00015,25.50378]
[1776488181308,34.4,77106.64,1.0,-0.31923,0.00015,25.49962]
[1776488181402,34.4,77106.64,1.0,-0.31923,0.00015,25.49962]
[1776488181978,34.4,77106.64,1.0,-0.31922,0.00015,25.49942]
[1776488182412,34.4,77106.64,1.0,-0.31922,0.00015,25.49942]
[1776488182986,34.4,77123.37,1.0,-0.31679,0.00014,25.42272]
[1776488186931,34.4,77118.51,1.0,-0.31748,0.00015,25.44454]
[1776488186958,34.4,77118.51,1.0,-0.31748,0.00015,25.44454]
[1776488187264,34.4,77118.04,1.0,-0.31754,0.00015,25.44654]
[1776488193058,34.39,77118.48,1.0,-0.31743,0.00015,25.44028]
[1776488198093,34.39,77119.32,1.0,-0.31729,0.00015,25.43578]
[1776488203128,34.38,77119.28,1.0,-0.31728,0.00015,25.43536]
[1776488208163,34.38,77121.55,1.0,-0.31694,0.00015,25.42437]
[1776488209252,34.38,77121.55,1.0,-0.31694,0.00015,25.42437]
[1776488209280,34.38,77121.55,1.0,-0.31694,0.00015,25.42437]
[1776488209432,34.38,77123.46,1.0,-0.31666,0.00015,25.41546]
[1776488210177,34.38,77123.46,1.0,-0.31665,0.00015,25.41536]
[1776488215212,34.37,77130.02,1.0,-0.31569,0.00014,25.38457]
[1776488220248,34.37,77129.13,1.0,-0.3158,0.00014,25.38821]
[1776488225282,34.37,77131.49,1.0,-0.31545,0.00014,25.37677]
[1776488225592,34.37,77131.49,1.0,-0.31545,0.00014,25.37677]
[1776488225624,34.37,77131.49,1.0,-0.31545,0.00014,25.37677]
[1776488225760,34.37,77131.49,1.0,-0.31545,0.00014,25.37677]
[1776488225772,34.37,77131.49,1.0,-0.31545,0.00014,25.37677]
[1776488226288,34.37,77132.42,1.0,-0.31531,0.00014,25.37237]
[1776488230687,34.37,77133.45,1.0,-0.31515,0.00014,25.36726]
[1776488230900,34.37,77133.45,1.0,-0.31515,0.00014,25.36726]
[1776488231233,34.37,77133.45,1.0,-0.31515,0.00014,25.36726]
[1776488231380,34.37,77156.13,1.0,-0.31187,0.00014,25.26102]
[1776488231421,34.37,77156.13,1.0,-0.31187,0.00014,25.26102]
[1776488232332,34.36,77156.13,1.0,-0.31187,0.00014,25.26087]
[1776488233343,34.36,77166.99,1.0,-0.31031,0.00014,25.2094]
[1776488233454,34.36,77166.99,1.0,-0.31031,0.00014,25.2094]
[1776488233929,34.36,77166.99,1.0,-0.31031,0.00014,25.2094]
[1776488234017,34.36,77166.99,1.0,-0.31031,0.00014,25.2094]
[1776488234225,34.36,77166.99,1.0,-0.31031,0.00014,25.2094]
[1776488234346,34.36,77166.89,1.0,-0.31032,0.00014,25.20987]
[1776488235923,34.36,77166.94,1.0,-0.31031,0.00014,25.20962]
[1776488235992,34.36,77166.94,1.0,-0.31031,0.00014,25.20962]
[1776488236360,34.36,77167.17,1.0,-0.31028,0.00014,25.20852]
[1776488236760,34.36,77167.17,1.0,-0.31028,0.00014,25.20852]
[1776488239244,34.36,77167.28,1.0,-0.31026,0.00014,25.20799]
[1776488239399,34.36,77167.28,1.0,-0.31026,0.00014,25.20799]
[1776488240151,34.36,77167.52,1.0,-0.31023,0.00014,25.20684]
[1776488240202,34.36,77167.52,1.0,-0.31023,0.00014,25.20684]
[1776488240391,34.36,77167.99,1.0,-0.31016,0.00014,25.2046]
[1776488243028,34.36,77170.25,1.0,-0.30984,0.00014,25.19383]
[1776488243077,34.36,77170.25,1.0,-0.30984,0.00014,25.19383]
[1776488243105,34.36,77170.25,1.0,-0.30984,0.00014,25.19383]
[1776488244208,34.36,77170.25,1.0,-0.30984,0.00014,25.19383]
[1776488246253,34.36,77169.76,1.0,-0.30991,0.00014,25.19618]
[1776488248295,34.36,77167.84,1.0,-0.31018,0.00014,25.20532]
[1776488248908,34.36,77167.59,1.0,-0.31022,0.00014,25.20651]
[1776488248950,34.36,77167.59,1.0,-0.31022,0.00014,25.20651]
[1776488249452,34.36,77167.35,1.0,-0.31025,0.00014,25.20764]
[1776488252466,34.36,77167.32,1.0,-0.31024,0.00014,25.20431]
[1776488252535,34.36,77167.32,1.0,-0.31024,0.00014,25.20431]
[1776488252568,34.36,77167.32,1.0,-0.31024,0.00014,25.20431]
[1776488254421,34.36,77167.61,1.0,-0.3102,0.00014,25.20293]
[1776488254432,34.36,77167.61,1.0,-0.3102,0.00014,25.20293]
[1776488254431,34.36,77161.72,1.0,-0.31104,0.00014,25.23085]
[1776488254980,34.36,77163.11,1.0,-0.31084,0.00014,25.22426]
[1776488257341,34.36,77171.49,1.0,-0.30964,0.00014,25.18434]
[1776488262069,34.36,77172.93,1.0,-0.30943,0.00014,25.1775]
[1776488262112,34.36,77172.93,1.0,-0.30943,0.00014,25.1775]
[1776488262580,34.36,77172.55,1.0,-0.30949,0.00014,25.17937]
[1776488263057,34.36,77171.02,1.0,-0.30971,0.00014,25.18669]
[1776488264620,34.36,77170.98,1.0,-0.30971,0.00014,25.18688]
[1776488265414,34.36,77170.64,1.0,-0.30976,0.00014,25.18854]
[1776488266657,34.36,77169.53,1.0,-0.30992,0.00014,25.19385]
[1776488267367,34.36,77168.52,1.0,-0.31007,0.00014,25.19868]
[1776488268709,34.36,77167.87,1.0,-0.31016,0.00014,25.20179]
[1776488268727,34.36,77167.87,1.0,-0.31016,0.00014,25.20179]
[1776488268788,34.36,77167.87,1.0,-0.31016,0.00014,25.20179]
[1776488268810,34.36,77167.62,1.0,-0.3102,0.00014,25.20298]
[1776488273615,34.36,77161.01,1.0,-0.31115,0.00014,25.2344]
[1776488273641,34.36,77161.01,1.0,-0.31115,0.00014,25.2344]
[1776488274817,34.36,77160.96,1.0,-0.31116,0.00014,25.23461]
[1776488274851,34.36,77161.03,1.0,-0.31115,0.00014,25.23428]
[1776488279368,34.36,77160.58,1.0,-0.31121,0.00014,25.23638]
[1776488280335,34.36,77160.64,1.0,-0.3112,0.00014,25.23604]
[1776488280941,34.36,77160.95,1.0,-0.31116,0.00014,25.23456]
[1776488281029,34.36,77158.61,1.0,-0.31149,0.00014,25.24564]
[1776488286335,34.36,77158.42,1.0,-0.31152,0.00014,25.24642]
[1776488291755,34.36,77159.77,1.0,-0.31132,0.00014,25.23981]
[1776488296784,34.36,77159.16,1.0,-0.3114,0.00014,25.24255]
[1776488301819,34.36,77159.32,1.0,-0.31137,0.00014,25.24162]
[1776488306895,34.36,77157.1,1.0,-0.31169,0.00014,25.25193]
[1776488312916,34.36,77156.38,1.0,-0.31177,0.00014,25.25167]
[1776488317941,34.36,77156.83,1.0,-0.31169,0.00014,25.24928]
[1776488322969,34.35,77153.62,1.0,-0.31215,0.00014,25.2642]
[1776488328003,34.35,77153.42,1.0,-0.31217,0.00014,25.26488]
[1776488333040,34.35,77153.0,1.0,-0.31222,0.00014,25.26661]
[1776488338077,34.35,77152.3,1.0,-0.31232,0.00014,25.26967]
[1776488345129,34.35,77152.2,1.0,-0.31232,0.00014,25.26979]
[1776488350166,34.35,77151.79,1.0,-0.31238,0.00014,25.27155]
[1776488354381,34.35,77150.92,1.0,-0.3125,0.00014,25.27547]
[1776488354445,34.35,77150.92,1.0,-0.3125,0.00014,25.27547]
[1776488354458,34.35,77146.86,1.0,-0.31308,0.00014,25.29451]
[1776488354591,34.35,77146.86,1.0,-0.31308,0.00014,25.29451]
[1776488354630,34.35,77146.86,1.0,-0.31308,0.00014,25.29451]
[1776488356378,34.35,77146.86,1.0,-0.31308,0.00014,25.29444]
[1776488356388,34.35,77146.86,1.0,-0.31308,0.00014,25.29444]
[1776488356470,34.34,77145.47,1.0,-0.31328,0.00014,25.3009]
[1776488358415,34.34,77145.47,1.0,-0.31328,0.00014,25.30084]
[1776488358456,34.34,77145.47,1.0,-0.31328,0.00014,25.30077]
[1776488364261,34.34,77144.91,1.0,-0.31335,0.00014,25.30303]
[1776488368627,34.34,77145.19,1.0,-0.3133,0.00014,25.30154]
[1776488369092,34.34,77145.19,1.0,-0.3133,0.00014,25.30148]
[1776488374303,34.34,77145.19,1.0,-0.31328,0.00014,25.29788]
[1776488380148,34.34,77145.65,1.0,-0.3132,0.00014,25.29538]
[1776488384129,34.34,77141.46,1.0,-0.3138,0.00014,25.31475]
[1776488384973,34.33,77139.12,1.0,-0.31413,0.00014,25.32563]
[1776488385408,34.33,77139.12,1.0,-0.31413,0.00014,25.32554]
[1776488386461,34.33,77139.12,1.0,-0.31413,0.00014,25.32554]
[1776488386520,34.33,77139.12,1.0,-0.31413,0.00014,25.32554]
[1776488386590,34.33,77137.78,1.0,-0.31432,0.00014,25.33171]
[1776488391269,34.33,77136.35,1.0,-0.31452,0.00014,25.33803]
[1776488391318,34.33,77136.35,1.0,-0.31452,0.00014,25.33803]
[1776488395210,34.33,77135.2,1.0,-0.31467,0.00014,25.34301]
[1776488395338,34.33,77135.2,1.0,-0.31467,0.00014,25.34301]
[1776488395547,34.33,77135.2,1.0,-0.31467,0.00014,25.34291]
[1776488397261,34.33,77135.2,1.0,-0.31467,0.00014,25.34282]
[1776488397268,34.33,77135.2,1.0,-0.31467,0.00014,25.34282]
[1776488397294,34.33,77135.2,1.0,-0.31467,0.00014,25.34282]
[1776488397565,34.33,77135.2,1.0,-0.31467,0.00014,25.34272]
[1776488399621,34.33,77131.79,1.0,-0.31516,0.00015,25.35842]
[1776488401369,34.33,77131.79,1.0,-0.31515,0.00015,25.35834]
[1776488401391,34.33,77131.79,1.0,-0.31515,0.00015,25.35834]
[1776488401522,34.33,77129.94,1.0,-0.31542,0.00015,25.36686]
[1776488406650,34.32,77127.95,1.0,-0.3157,0.00015,25.37575]
[1776488409420,34.32,77134.76,1.0,-0.3147,0.00014,25.34375]
[1776488409576,34.32,77138.68,1.0,-0.31413,0.00014,25.32536]
[1776488410082,34.32,77138.68,1.0,-0.31413,0.00014,25.32536]
[1776488410123,34.32,77138.68,1.0,-0.31413,0.00014,25.32536]
[1776488410227,34.32,77138.68,1.0,-0.31413,0.00014,25.32536]
[1776488410295,34.32,77138.68,1.0,-0.31413,0.00014,25.32536]
[1776488410583,34.32,77137.83,1.0,-0.31425,0.00014,25.32925]
[1776488411653,34.32,77141.35,1.0,-0.31374,0.00014,25.31271]
[1776488412598,34.32,77143.6,1.0,-0.31341,0.00014,25.3021]
[1776488417631,34.32,77137.86,1.0,-0.31423,0.00014,25.32865]
[1776488419168,34.32,77137.74,1.0,-0.31425,0.00014,25.32913]
[1776488419238,34.32,77137.74,1.0,-0.31425,0.00014,25.32913]
[1776488419830,34.32,77137.94,1.0,-0.31422,0.00014,25.32811]
[1776488420634,34.32,77139.36,1.0,-0.31401,0.00014,25.3214]
[1776488421471,34.32,77139.36,1.0,-0.31401,0.00014,25.3214]
[1776488421877,34.32,77139.07,1.0,-0.31405,0.00014,25.32268]
[1776488422537,34.31,77138.24,1.0,-0.31417,0.00014,25.32649]
[1776488427600,34.31,77133.77,1.0,-0.3148,0.00015,25.347]
[1776488430047,34.31,77134.69,1.0,-0.31466,0.00014,25.34242]
[1776488430625,34.31,77134.9,1.0,-0.31463,0.00014,25.34135]
[1776488435648,34.31,77141.13,1.0,-0.3137,0.00014,25.30846]
[1776488440654,34.31,77140.41,1.0,-0.31379,0.00014,25.31147]
[1776488442323,34.31,77142.94,1.0,-0.31342,0.00014,25.29946]
[1776488442338,34.31,77142.94,1.0,-0.31342,0.00014,25.29946]
[1776488442376,34.31,77142.94,1.0,-0.31342,0.00014,25.29946]
[1776488442477,34.3,77147.49,1.0,-0.31276,0.00014,25.278]
[1776488443037,34.3,77147.49,1.0,-0.31276,0.00014,25.278]
[1776488443149,34.3,77147.49,1.0,-0.31276,0.00014,25.278]
[1776488443294,34.3,77147.49,1.0,-0.31276,0.00014,25.278]
[1776488443625,34.3,77154.63,1.0,-0.31173,0.00014,25.24424]
[1776488444184,34.3,77154.63,1.0,-0.31173,0.00014,25.24424]
[1776488444249,34.3,77154.63,1.0,-0.31173,0.00014,25.24424]
[1776488444338,34.3,77154.63,1.0,-0.31173,0.00014,25.24424]
[1776488444808,34.3,77155.56,1.0,-0.3116,0.00014,25.23982]
[1776488444902,34.3,77155.56,1.0,-0.3116,0.00014,25.23982]
[1776488445003,34.3,77158.07,1.0,-0.31123,0.00014,25.22792]
[1776488446378,34.3,77158.07,1.0,-0.31123,0.00014,25.22792]
[1776488446402,34.3,77158.07,1.0,-0.31123,0.00014,25.22792]
[1776488452252,34.3,77158.78,1.0,-0.31113,0.00014,25.22456]
[1776488457413,34.31,77157.07,1.0,-0.31138,0.00014,25.23278]
[1776488463435,34.31,77153.45,1.0,-0.3119,0.00014,25.24994]
[1776488466386,34.31,77153.48,1.0,-0.3119,0.00014,25.2498]
[1776488466426,34.31,77153.48,1.0,-0.3119,0.00014,25.2498]
[1776488466463,34.31,77153.48,1.0,-0.3119,0.00014,25.2498]
[1776488466464,34.31,77153.48,1.0,-0.3119,0.00014,25.2498]
[1776488466528,34.31,77153.48,1.0,-0.3119,0.00014,25.2498]
[1776488466738,34.31,77153.48,1.0,-0.3119,0.00014,25.2498]
[1776488466754,34.31,77153.48,1.0,-0.3119,0.00014,25.2498]
[1776488466762,34.31,77153.48,1.0,-0.3119,0.00014,25.2498]
[1776488467484,34.31,77151.53,1.0,-0.31218,0.00014,25.25902]
[1776488472776,34.3,77147.87,1.0,-0.31271,0.00014,25.27622]
[1776488479070,34.3,77152.03,1.0,-0.3121,0.00014,25.25649]
[1776488484105,34.3,77154.37,1.0,-0.31177,0.00014,25.24548]
[1776488485221,34.3,77154.37,1.0,-0.31177,0.00014,25.24548]
[1776488485313,34.3,77153.98,1.0,-0.31182,0.00014,25.24735]
[1776488489223,34.3,77153.85,1.0,-0.31184,0.00014,25.24799]
[1776488490890,34.31,77155.4,1.0,-0.31162,0.00014,25.24069]
[1776488490933,34.31,77155.4,1.0,-0.31162,0.00014,25.24069]
[1776488491365,34.31,77155.4,1.0,-0.31162,0.00014,25.24069]
[1776488491448,34.31,77155.4,1.0,-0.31162,0.00014,25.24069]
[1776488491529,34.31,77166.87,1.0,-0.30995,0.00014,25.18271]
[1776488493172,34.31,77176.53,1.0,-0.30856,0.00014,25.13653]
[1776488495505,34.31,77176.4,1.0,-0.30858,0.00014,25.13727]
[1776488495551,34.31,77174.09,1.0,-0.30892,0.00014,25.14859]
[1776488500698,34.31,77170.35,1.0,-0.30947,0.00014,25.16687]
[1776488507773,34.31,77168.86,1.0,-0.3097,0.00014,25.17464]
[1776488513312,34.32,77168.35,1.0,-0.30979,0.00014,25.17754]
[1776488518475,34.32,77170.49,1.0,-0.30949,0.00014,25.16766]
[1776488518526,34.32,77170.49,1.0,-0.30949,0.00014,25.16766]
[1776488519921,34.32,77171.29,1.0,-0.30938,0.00014,25.16402]
[1776488520357,34.32,77170.82,1.0,-0.30945,0.00014,25.16636]
[1776488525392,34.32,77170.24,1.0,-0.30955,0.00014,25.16958]
[1776488530429,34.33,77171.45,1.0,-0.30939,0.00014,25.16425]
[1776488532637,34.33,77172.56,1.0,-0.30923,0.00014,25.15903]
[1776488532696,34.33,77174.58,1.0,-0.30894,0.00014,25.14945]
[1776488538483,34.33,77177.41,1.0,-0.30855,0.00014,25.13645]
[1776488543403,34.33,77178.61,1.0,-0.30839,0.00014,25.13098]
[1776488543657,34.33,77178.61,1.0,-0.30839,0.00014,25.13098]
[1776488543749,34.33,77179.39,1.0,-0.30828,0.00014,25.12741]
[1776488548760,34.33,77176.86,1.0,-0.30865,0.00014,25.13986]
[1776488553785,34.34,77178.78,1.0,-0.30837,0.00014,25.12758]
[1776488561466,34.34,77187.53,1.0,-0.30713,0.00014,25.08593]
[1776488561800,34.34,77188.13,1.0,-0.30704,0.00014,25.08312]
[1776488562691,34.34,77196.13,1.0,-0.3059,0.00014,25.04444]
[1776488562841,34.34,77196.13,1.0,-0.3059,0.00014,25.04444]
[1776488563626,34.34,77196.13,1.0,-0.3059,0.00014,25.04444]
[1776488563687,34.34,77196.13,1.0,-0.3059,0.00014,25.04444]
[1776488564878,34.34,77195.72,1.0,-0.30597,0.00014,25.04669]
[1776488565673,34.34,77195.61,1.0,-0.30599,0.00014,25.04735]
[1776488570707,34.35,77193.99,1.0,-0.30623,0.00014,25.05579]
[1776488576163,34.35,77193.79,1.0,-0.30627,0.00014,25.05718]
[1776488582791,34.35,77196.19,1.0,-0.30596,0.00014,25.04646]
[1776488587826,34.36,77199.79,1.0,-0.30546,0.00014,25.02962]
[1776488593868,34.36,77200.73,1.0,-0.30535,0.00014,25.02597]
[1776488599102,34.37,77199.91,1.0,-0.30549,0.00014,25.03075]
[1776488605594,34.37,77197.37,1.0,-0.30587,0.00014,25.04379]
[1776488605647,34.37,77197.2,1.0,-0.3059,0.00014,25.0449]
[1776488607640,34.37,77197.2,1.0,-0.3059,0.00014,25.0449]
[1776488607728,34.37,77197.81,1.0,-0.30583,0.00014,25.04222]
[1776488613435,34.38,77197.16,1.0,-0.30592,0.00014,25.0425]
[1776488618550,34.38,77191.77,1.0,-0.30671,0.00014,25.06949]
[1776488625091,34.39,77192.45,1.0,-0.30663,0.00014,25.06691]
[1776488631127,34.39,77192.61,1.0,-0.30663,0.00014,25.06686]
[1776488636163,34.39,77193.15,1.0,-0.30657,0.00014,25.06485]
[1776488641197,34.4,77192.04,1.0,-0.30674,0.00014,25.07081]
[1776488647708,34.4,77193.44,1.0,-0.30656,0.00014,25.06452]
[1776488647905,34.4,77192.8,1.0,-0.30666,0.00014,25.06798]
[1776488650679,34.4,77184.0,1.0,-0.30793,0.00014,25.11069]
[1776488656306,34.41,77182.1,1.0,-0.30821,0.00014,25.12021]
[1776488664615,34.41,77182.12,1.0,-0.30822,0.00014,25.12044]
[1776488670793,34.41,77181.62,1.0,-0.30831,0.00014,25.12361]
[1776488670894,34.41,77185.32,1.0,-0.30779,0.00014,25.10604]
[1776488676453,34.42,77186.14,1.0,-0.30767,0.00014,25.09928]
[1776488680977,34.42,77186.85,1.0,-0.30758,0.00014,25.0963]
[1776488681481,34.42,77186.85,1.0,-0.30758,0.00014,25.0964]
[1776488685071,34.42,77188.66,1.0,-0.30733,0.00014,25.08802]
[1776488685132,34.42,77188.77,1.0,-0.30731,0.00014,25.08749]
[1776488691551,34.43,77190.11,1.0,-0.30715,0.00014,25.08182]
[1776488695269,34.43,77190.46,1.0,-0.3071,0.00014,25.08048]
[1776488695754,34.43,77192.37,1.0,-0.30683,0.00014,25.07138]
[1776488696865,34.43,77192.37,1.0,-0.30683,0.00014,25.07138]
[1776488696929,34.43,77195.16,1.0,-0.30644,0.00014,25.05803]
[1776488702628,34.44,77202.61,1.0,-0.3054,0.00014,25.02284]
[1776488707664,34.44,77201.88,1.0,-0.30553,0.00014,25.02718]
[1776488712700,34.45,77205.28,1.0,-0.30507,0.00014,25.01151]
[1776488717733,34.45,77203.09,1.0,-0.3054,0.00014,25.02299]
[1776488720286,34.45,77202.36,1.0,-0.30551,0.00014,25.02669]
[1776488720326,34.45,77202.36,1.0,-0.30551,0.00014,25.02669]
[1776488721751,34.45,77202.36,1.0,-0.30552,0.00014,25.027]
[1776488721779,34.45,77201.72,1.0,-0.30561,0.00014,25.03026]
[1776488727806,34.46,77200.07,1.0,-0.30587,0.00014,25.03916]
[1776488732839,34.46,77198.63,1.0,-0.30608,0.00014,25.0434]
[1776488738881,34.47,77197.86,1.0,-0.30621,0.00014,25.04799]
[1776488743916,34.47,77197.25,1.0,-0.30632,0.00014,25.05165]
[1776488748931,34.47,77196.15,1.0,-0.30649,0.00014,25.05751]
[1776488749001,34.47,77196.15,1.0,-0.30649,0.00014,25.05751]
[1776488749010,34.47,77196.15,1.0,-0.30649,0.00014,25.05751]
[1776488749957,34.48,77197.47,1.0,-0.30631,0.00014,25.0514]
[1776488751485,34.48,77198.06,1.0,-0.30623,0.00014,25.0487]
[1776488752017,34.48,77191.03,1.0,-0.30724,0.00014,25.08271]
[1776488754935,34.48,77190.35,1.0,-0.30734,0.00014,25.08621]
[1776488756472,34.48,77189.79,1.0,-0.30743,0.00014,25.08912]
[1776488757007,34.48,77189.17,1.0,-0.30752,0.00014,25.09221]
[1776488762025,34.48,77188.96,1.0,-0.30757,0.00014,25.09376]
[1776488767041,34.49,77188.61,1.0,-0.30763,0.00014,25.09595]
[1776488768695,34.49,77187.79,1.0,-0.30775,0.00014,25.09998]
[1776488768789,34.49,77187.45,1.0,-0.3078,0.00014,25.1017]
[1776488773479,34.49,77188.8,1.0,-0.30762,0.00014,25.0955]
[1776488773521,34.49,77188.8,1.0,-0.30762,0.00014,25.0955]
[1776488779683,34.49,77192.78,1.0,-0.30703,0.00014,25.07591]
[1776488785207,34.48,77193.0,1.0,-0.30698,0.00014,25.07416]
[1776488792422,34.48,77192.89,1.0,-0.30696,0.00014,25.07332]
[1776488798541,34.47,77192.49,1.0,-0.30696,0.00014,25.07036]
[1776488804339,34.46,77191.47,1.0,-0.30708,0.00014,25.07443]
[1776488805385,34.46,77191.47,1.0,-0.30708,0.00014,25.07443]
[1776488805486,34.46,77192.66,1.0,-0.30691,0.00014,25.06857]
[1776488812961,34.45,77192.55,1.0,-0.30688,0.00014,25.06741]
[1776488818440,34.43,77192.75,1.0,-0.30676,0.00014,25.06336]
[1776488827503,34.41,77192.58,1.0,-0.30669,0.00014,25.06077]
[1776488832537,34.4,77192.21,1.0,-0.30669,0.00014,25.06069]
[1776488837585,34.39,77190.03,1.0,-0.30695,0.00014,25.06935]
[1776488843528,34.39,77190.0,1.0,-0.30693,0.00014,25.06837]
[1776488844542,34.38,77189.92,1.0,-0.30691,0.00014,25.06763]
[1776488844591,34.38,77189.92,1.0,-0.30691,0.00014,25.06763]
[1776488846165,34.38,77189.64,1.0,-0.30693,0.00014,25.06824]
[1776488846262,34.37,77189.64,1.0,-0.30692,0.00014,25.06786]
[1776488851677,34.36,77189.64,1.0,-0.30685,0.00014,25.06254]
[1776488858375,34.35,77190.21,1.0,-0.30671,0.00014,25.05795]
[1776488863755,34.34,77191.35,1.0,-0.30647,0.00014,25.04953]
[1776488869095,34.33,77191.15,1.0,-0.30647,0.00014,25.04944]
[1776488874403,34.32,77191.5,1.0,-0.30637,0.00014,25.04609]
[1776488879868,34.31,77189.17,1.0,-0.30667,0.00014,25.05608]
[1776488884903,34.31,77188.89,1.0,-0.30668,0.00014,25.05635]
[1776488889939,34.3,77190.48,1.0,-0.30643,0.00014,25.04762]
[1776488894972,34.29,77188.96,1.0,-0.30661,0.00014,25.05376]
[1776488900011,34.29,77189.35,1.0,-0.30652,0.00014,25.05065]
[1776488905355,34.28,77190.65,1.0,-0.3063,0.00014,25.04329]
[1776488910597,34.27,77191.62,1.0,-0.30612,0.00014,25.03693]
[1776488916123,34.26,77191.64,1.0,-0.30605,0.00014,25.03177]
[1776488917581,34.26,77193.12,1.0,-0.30583,0.00014,25.02427]
[1776488918133,34.26,77195.93,1.0,-0.30542,0.00014,25.01028]
[1776488923169,34.25,77197.84,1.0,-0.30511,0.00014,24.99956]
[1776488926614,34.25,77200.2,1.0,-0.30475,0.00014,24.98719]
[1776488926648,34.25,77200.2,1.0,-0.30475,0.00014,24.98719]
[1776488927698,34.25,77200.38,1.0,-0.30472,0.00014,24.98631]
[1776488928148,34.25,77200.38,1.0,-0.30472,0.00014,24.98631]
[1776488928179,34.25,77200.38,1.0,-0.30472,0.00014,24.98631]
[1776488927784,34.24,77200.38,1.0,-0.30471,0.00014,24.98575]
[1776488929784,34.24,77201.52,1.0,-0.30454,0.00014,24.97989]
[1776488929791,34.24,77201.52,1.0,-0.30454,0.00014,24.97989]
[1776488929855,34.24,77202.67,1.0,-0.30436,0.00014,24.97396]
[1776488935253,34.23,77206.4,1.0,-0.30379,0.00014,24.95422]
[1776488940464,34.23,77205.54,1.0,-0.3039,0.00014,24.95771]
[1776488941901,34.22,77204.18,1.0,-0.30407,0.00014,24.9637]
[1776488941953,34.22,77204.18,1.0,-0.30407,0.00014,24.9637]
[1776488942000,34.22,77204.18,1.0,-0.30407,0.00014,24.9637]
[1776488942095,34.22,77205.05,1.0,-0.30394,0.00014,24.95919]
[1776488947652,34.22,77211.29,1.0,-0.30302,0.00014,24.9274]
[1776488950160,34.21,77213.13,1.0,-0.30274,0.00014,24.91775]
[1776488950877,34.21,77213.5,1.0,-0.30267,0.00014,24.91508]
[1776488956399,34.2,77217.33,1.0,-0.30208,0.00014,24.89469]
[1776488961434,34.2,77221.79,1.0,-0.30141,0.00014,24.87117]
[1776488966469,34.19,77223.52,1.0,-0.30112,0.00014,24.86121]
[1776488971505,34.18,77224.31,1.0,-0.30096,0.00014,24.85244]
[1776488977106,34.17,77225.07,1.0,-0.30082,0.00014,24.84756]
[1776488982219,34.17,77225.87,1.0,-0.30066,0.00014,24.84195]
[1776488985900,34.16,77235.73,1.0,-0.29922,0.00014,24.79112]
[1776488991162,34.15,77237.12,1.0,-0.29899,0.00014,24.78302]
[1776488992824,34.15,77237.02,1.0,-0.299,0.00014,24.7833]
[1776488992913,34.15,77237.02,1.0,-0.299,0.00014,24.7833]
[1776488992925,34.15,77238.46,1.0,-0.29879,0.00014,24.77581]
[1776488994650,34.15,77237.73,1.0,-0.29889,0.00014,24.77949]
[1776488994745,34.15,77237.73,1.0,-0.29889,0.00014,24.77949]
[1776488994963,34.15,77237.73,1.0,-0.29889,0.00014,24.77949]
[1776488995003,34.15,77238.51,1.0,-0.29877,0.00014,24.77513]
[1776488995330,34.15,77238.51,1.0,-0.29877,0.00014,24.77513]
[1776488996919,34.15,77238.51,1.0,-0.29877,0.00014,24.77513]
[1776488996991,34.15,77240.24,1.0,-0.29851,0.00014,24.76602]
[1776488998438,34.15,77240.24,1.0,-0.29851,0.00014,24.76602]
[1776489003730,34.14,77235.69,1.0,-0.29913,0.00014,24.78788]
[1776489008766,34.14,77232.83,1.0,-0.29951,0.00014,24.80124]
[1776489013804,34.13,77232.97,1.0,-0.29948,0.00014,24.79986]
[1776489018873,34.13,77234.95,1.0,-0.29917,0.00014,24.78894]
[1776489019341,34.13,77234.95,1.0,-0.29917,0.00014,24.78894]
[1776489019847,34.13,77234.95,1.0,-0.29916,0.00014,24.78879]
[1776489020733,34.13,77234.95,1.0,-0.29916,0.00014,24.78879]
[1776489020769,34.13,77234.95,1.0,-0.29916,0.00014,24.78879]
[1776489021373,34.13,77239.09,1.0,-0.29857,0.00014,24.76777]
[1776489022141,34.12,77240.19,1.0,-0.29841,0.00014,24.76208]
[1776489028908,34.12,77240.14,1.0,-0.29839,0.00014,24.76131]
[1776489029665,34.12,77240.14,1.0,-0.29839,0.00014,24.76131]
[1776489030169,34.12,77232.84,1.0,-0.29943,0.00014,24.798]
[1776489031598,34.12,77228.13,1.0,-0.30007,0.00014,24.81802]
[1776489031611,34.12,77228.13,1.0,-0.30007,0.00014,24.81802]
[1776489031980,34.12,77228.13,1.0,-0.30007,0.00014,24.81802]
[1776489032020,34.12,77228.13,1.0,-0.30007,0.00014,24.81802]
[1776489035008,34.11,77229.22,1.0,-0.2999,0.00014,24.812]
[1776489035134,34.11,77229.22,1.0,-0.2999,0.00014,24.812]
[1776489035146,34.11,77229.22,1.0,-0.2999,0.00014,24.812]
[1776489035151,34.11,77229.22,1.0,-0.2999,0.00014,24.812]
[1776489035194,34.11,77230.08,1.0,-0.29978,0.00014,24.80749]
[1776489035832,34.11,77230.08,1.0,-0.29978,0.00014,24.80749]
[1776489035885,34.11,77230.08,1.0,-0.29978,0.00014,24.80749]
[1776489037564,34.11,77230.32,1.0,-0.29973,0.00014,24.80592]
[1776489037623,34.11,77230.32,1.0,-0.29973,0.00014,24.80592]
[1776489037696,34.11,77230.32,1.0,-0.29973,0.00014,24.80592]
[1776489037730,34.11,77230.32,1.0,-0.29973,0.00014,24.80592]
[1776489037980,34.11,77230.26,1.0,-0.29974,0.00014,24.80604]
[1776489039749,34.11,77230.26,1.0,-0.29974,0.00014,24.80604]
[1776489039850,34.11,77230.24,1.0,-0.29973,0.00014,24.80578]
[1776489045203,34.11,77230.24,1.0,-0.29972,0.00014,24.80524]
[1776489051077,34.1,77232.38,1.0,-0.29937,0.00014,24.79311]
[1776489056108,34.09,77237.36,1.0,-0.29864,0.00014,24.76723]
[1776489061182,34.09,77237.13,1.0,-0.29866,0.00014,24.76784]
[1776489062093,34.09,77239.01,1.0,-0.29839,0.00014,24.7582]
[1776489062272,34.09,77239.16,1.0,-0.29837,0.00014,24.75732]
[1776489066211,34.09,77239.13,1.0,-0.29836,0.00014,24.7571]
[1776489066233,34.09,77239.13,1.0,-0.29836,0.00014,24.7571]
[1776489066294,34.09,77239.13,1.0,-0.29836,0.00014,24.7571]
[1776489066242,34.09,77239.14,1.0,-0.29836,0.00014,24.75693]
[1776489067184,34.09,77239.14,1.0,-0.29835,0.00014,24.7568]
[1776489068260,34.09,77239.14,1.0,-0.29835,0.00014,24.7568]
[1776489068280,34.09,77239.14,1.0,-0.29835,0.00014,24.7568]
[1776489069198,34.09,77239.31,1.0,-0.29832,0.00014,24.7557]
[1776489074232,34.08,77240.28,1.0,-0.29817,0.00014,24.75016]
[1776489076423,34.08,77240.28,1.0,-0.29816,0.00014,24.74993]
[1776489076438,34.08,77240.28,1.0,-0.29816,0.00014,24.74993]
[1776489077256,34.08,77239.99,1.0,-0.2982,0.00014,24.75128]
[1776489078085,34.08,77239.99,1.0,-0.2982,0.00014,24.75128]
[1776489078092,34.08,77239.99,1.0,-0.2982,0.00014,24.75128]
[1776489078262,34.08,77237.33,1.0,-0.29857,0.00014,24.76462]
[1776489083300,34.08,77233.03,1.0,-0.29917,0.00014,24.78563]
[1776489085006,34.08,77232.55,1.0,-0.29923,0.00014,24.7879]
[1776489085070,34.08,77232.55,1.0,-0.29923,0.00014,24.7879]
[1776489086569,34.07,77232.3,1.0,-0.29926,0.00014,24.78886]
[1776489086612,34.07,77232.3,1.0,-0.29926,0.00014,24.78886]
[1776489086622,34.07,77232.3,1.0,-0.29926,0.00014,24.78886]
[1776489086644,34.07,77232.3,1.0,-0.29926,0.00014,24.78886]
[1776489089726,34.07,77229.13,1.0,-0.2997,0.00014,24.80436]
[1776489089783,34.07,77229.13,1.0,-0.2997,0.00014,24.80436]
[1776489090671,34.07,77229.19,1.0,-0.29969,0.00014,24.80389]
[1776489091353,34.07,77229.19,1.0,-0.29967,0.00014,24.80025]
[1776489099913,34.07,77228.71,1.0,-0.29972,0.00014,24.80202]
[1776489106458,34.06,77226.0,1.0,-0.30006,0.00014,24.81385]
[1776489112028,34.05,77225.1,1.0,-0.30016,0.00014,24.81745]
[1776489120560,34.05,77225.36,1.0,-0.30009,0.00014,24.81503]
[1776489126208,34.04,77230.0,1.0,-0.29941,0.00014,24.7911]
[1776489126706,34.04,77229.84,1.0,-0.29943,0.00014,24.79162]
[1776489126803,34.04,77229.84,1.0,-0.29943,0.00014,24.79162]
[1776489126825,34.04,77229.84,1.0,-0.29943,0.00014,24.79162]
[1776489126887,34.04,77229.84,1.0,-0.29943,0.00014,24.79162]
[1776489127097,34.04,77229.84,1.0,-0.29943,0.00014,24.79162]
[1776489127195,34.04,77231.69,1.0,-0.29916,0.00014,24.78214]
[1776489128903,34.04,77235.05,1.0,-0.29868,0.00014,24.76501]
[1776489128980,34.04,77235.05,1.0,-0.29868,0.00014,24.76501]
[1776489129005,34.04,77237.65,1.0,-0.2983,0.00014,24.75171]
[1776489130532,34.04,77237.88,1.0,-0.29827,0.00014,24.75055]
[1776489130633,34.04,77238.37,1.0,-0.2982,0.00014,24.74795]
[1776489135761,34.04,77237.9,1.0,-0.29825,0.00014,24.74993]
[1776489142237,34.03,77238.05,1.0,-0.29821,0.00014,24.74835]
[1776489147751,34.03,77238.37,1.0,-0.29815,0.00014,24.74623]
[1776489152789,34.03,77237.53,1.0,-0.29824,0.00014,24.74654]
[1776489157821,34.03,77237.97,1.0,-0.29817,0.00014,24.74384]
[1776489162857,34.02,77238.02,1.0,-0.29815,0.00014,24.74313]
[1776489168278,34.02,77237.8,1.0,-0.29817,0.00014,24.74386]
[1776489173933,34.02,77237.9,1.0,-0.29813,0.00014,24.74266]
[1776489179424,34.01,77238.01,1.0,-0.29811,0.00014,24.74161]
[1776489185012,34.01,77238.19,1.0,-0.29806,0.00014,24.74]
[1776489192059,34.01,77237.66,1.0,-0.29812,0.00014,24.74199]
[1776489197770,34.01,77236.7,1.0,-0.29825,0.00014,24.74647]
[1776489204916,34.0,77235.9,1.0,-0.29834,0.00014,24.74994]
[1776489210186,34.0,77234.72,1.0,-0.29849,0.00014,24.75512]
[1776489212393,34.0,77248.66,1.0,-0.29648,0.00014,24.68039]
[1776489212664,34.0,77248.66,1.0,-0.29648,0.00014,24.68039]
[1776489213209,34.0,77250.02,1.0,-0.29628,0.00014,24.67342]
[1776489214227,34.0,77250.02,1.0,-0.29628,0.00014,24.67342]
[1776489214265,34.0,77255.02,1.0,-0.29557,0.00014,24.64777]
[1776489214614,34.0,77255.02,1.0,-0.29557,0.00014,24.64777]
[1776489216191,34.0,77255.02,1.0,-0.29557,0.00014,24.64776]
[1776489216203,34.0,77255.02,1.0,-0.29557,0.00014,24.64776]
[1776489216208,34.0,77255.02,1.0,-0.29557,0.00014,24.64776]
[1776489216414,34.0,77248.12,1.0,-0.29655,0.00014,24.68311]
[1776489218310,34.0,77239.34,1.0,-0.2978,0.00014,24.72782]
[1776489219584,34.0,77239.34,1.0,-0.2978,0.00014,24.72775]
[1776489219622,34.0,77239.34,1.0,-0.2978,0.00014,24.72775]
[1776489220442,34.0,77239.34,1.0,-0.2978,0.00014,24.72775]
[1776489221267,33.99,77239.22,1.0,-0.29781,0.00014,24.72821]
[1776489226300,33.99,77238.6,1.0,-0.29789,0.00014,24.73096]
[1776489226732,33.99,77238.6,1.0,-0.29789,0.00014,24.73096]
[1776489228557,33.99,77230.02,1.0,-0.29911,0.00014,24.77429]
[1776489228671,33.99,77230.02,1.0,-0.29911,0.00014,24.77429]
[1776489228681,33.99,77230.02,1.0,-0.29911,0.00014,24.77429]
[1776489228771,33.99,77230.02,1.0,-0.29911,0.00014,24.77429]
[1776489229321,33.99,77230.02,1.0,-0.29911,0.00014,24.77417]
[1776489230628,33.99,77229.58,1.0,-0.29917,0.00014,24.77627]
[1776489230669,33.99,77229.58,1.0,-0.29917,0.00014,24.77627]
[1776489231337,33.99,77229.71,1.0,-0.29915,0.00014,24.77548]
[1776489232617,33.99,77229.68,1.0,-0.29915,0.00014,24.77551]
[1776489233354,33.99,77229.59,1.0,-0.29916,0.00014,24.77584]
[1776489238384,33.98,77221.62,1.0,-0.30028,0.00014,24.81542]
[1776489240715,33.98,77221.05,1.0,-0.30036,0.00014,24.81798]
[1776489240737,33.98,77221.05,1.0,-0.30036,0.00014,24.81798]
[1776489240784,33.98,77221.05,1.0,-0.30036,0.00014,24.81798]
[1776489240845,33.98,77221.05,1.0,-0.30036,0.00014,24.81798]
[1776489240964,33.98,77221.05,1.0,-0.30036,0.00014,24.81798]
[1776489242848,33.98,77214.82,1.0,-0.30124,0.00014,24.84894]
[1776489243531,33.98,77211.65,1.0,-0.30169,0.00014,24.86463]
[1776489244168,33.98,77211.65,1.0,-0.30169,0.00014,24.86463]
[1776489246342,33.98,77217.62,1.0,-0.30083,0.00014,24.83436]
[1776489248990,33.98,77218.35,1.0,-0.30071,0.00014,24.83018]
[1776489249463,33.97,77218.21,1.0,-0.30072,0.00014,24.83072]
[1776489254496,33.97,77214.01,1.0,-0.3013,0.00014,24.85096]
[1776489259532,33.97,77211.68,1.0,-0.30162,0.00014,24.86187]
[1776489264566,33.96,77213.17,1.0,-0.30138,0.00014,24.85364]
[1776489269600,33.96,77214.29,1.0,-0.3012,0.00014,24.84732]
[1776489274638,33.95,77213.85,1.0,-0.30123,0.00014,24.8454]
[1776489280246,33.95,77214.22,1.0,-0.30116,0.00014,24.84304]
[1776489285713,33.95,77215.04,1.0,-0.30102,0.00014,24.83809]
[1776489290775,33.94,77215.41,1.0,-0.30095,0.00014,24.83567]
[1776489295814,33.94,77215.78,1.0,-0.30089,0.00014,24.83328]
[1776489300851,33.94,77216.97,1.0,-0.3007,0.00014,24.82679]
[1776489305881,33.94,77215.87,1.0,-0.30085,0.00014,24.83184]
[1776489310952,33.93,77212.95,1.0,-0.30126,0.00014,24.84611]
[1776489311908,33.93,77209.52,1.0,-0.30175,0.00014,24.86322]
[1776489312017,33.93,77209.52,1.0,-0.30175,0.00014,24.86322]
[1776489312031,33.93,77209.52,1.0,-0.30175,0.00014,24.86322]
[1776489312050,33.93,77209.52,1.0,-0.30175,0.00014,24.86322]
[1776489312111,33.93,77209.4,1.0,-0.30176,0.00014,24.86358]
[1776489314075,33.93,77209.4,1.0,-0.30175,0.00014,24.86346]
[1776489314106,33.93,77209.4,1.0,-0.30175,0.00014,24.86346]
[1776489318125,33.93,77201.14,1.0,-0.30293,0.00014,24.90405]
[1776489323506,33.92,77205.13,1.0,-0.30233,0.00014,24.88332]
[1776489330066,33.92,77205.74,1.0,-0.30223,0.00014,24.87995]
[1776489337104,33.91,77205.74,1.0,-0.30217,0.00014,24.87495]
[1776489343652,33.91,77205.36,1.0,-0.3022,0.00014,24.87595]
[1776489351197,33.9,77205.24,1.0,-0.30219,0.00014,24.87548]
[1776489356231,33.9,77206.63,1.0,-0.30198,0.00014,24.86801]
[1776489361267,33.9,77205.39,1.0,-0.30214,0.00014,24.87371]
[1776489367309,33.89,77198.17,1.0,-0.30316,0.00014,24.90901]
[1776489370295,33.89,77198.17,1.0,-0.30316,0.00014,24.90901]
[1776489371158,33.89,77195.57,1.0,-0.30353,0.00014,24.92157]
[1776489371665,33.89,77194.71,1.0,-0.30365,0.00014,24.92571]
[1776489373194,33.89,77194.51,1.0,-0.30367,0.00014,24.92656]
[1776489373206,33.89,77194.51,1.0,-0.30367,0.00014,24.92656]
[1776489373216,33.89,77194.51,1.0,-0.30367,0.00014,24.92656]
[1776489373246,33.89,77194.51,1.0,-0.30367,0.00014,24.92656]
[1776489373350,33.89,77194.51,1.0,-0.30367,0.00014,24.92642]
[1776489374436,33.89,77194.51,1.0,-0.30367,0.00014,24.92642]
[1776489375254,33.89,77193.64,1.0,-0.30379,0.00014,24.93061]
[1776489375364,33.89,77193.64,1.0,-0.30379,0.00014,24.93047]
[1776489377293,33.89,77192.85,1.0,-0.3039,0.00014,24.93425]
[1776489377394,33.89,77192.52,1.0,-0.30394,0.00014,24.93574]
[1776489382414,33.88,77191.74,1.0,-0.30403,0.00014,24.93889]
[1776489384428,33.88,77200.05,1.0,-0.30282,0.00014,24.89711]
[1776489391128,33.88,77204.16,1.0,-0.30221,0.00014,24.87577]
[1776489391640,33.88,77204.16,1.0,-0.30221,0.00014,24.87577]
[1776489392089,33.87,77204.16,1.0,-0.30218,0.00014,24.87198]
[1776489392190,33.87,77204.42,1.0,-0.30214,0.00014,24.87052]
[1776489392837,33.87,77204.42,1.0,-0.30214,0.00014,24.87052]
[1776489398304,33.87,77206.37,1.0,-0.30184,0.00014,24.85996]
[1776489403206,33.86,77211.87,1.0,-0.30102,0.00014,24.83154]
[1776489403250,33.86,77211.87,1.0,-0.30102,0.00014,24.83154]
[1776489403826,33.86,77211.87,1.0,-0.30102,0.00014,24.83141]
[1776489404568,33.86,77213.53,1.0,-0.30078,0.00014,24.82291]
[1776489407969,33.86,77216.7,1.0,-0.30031,0.00014,24.80656]
[1776489407977,33.86,77216.7,1.0,-0.30031,0.00014,24.80656]
[1776489408595,33.86,77216.59,1.0,-0.30032,0.00014,24.807]
[1776489413631,33.86,77217.36,1.0,-0.3002,0.00014,24.80258]
[1776489418667,33.86,77217.45,1.0,-0.30017,0.00014,24.80164]
[1776489423702,33.85,77210.18,1.0,-0.30121,0.00014,24.83785]
[1776489426029,33.85,77209.95,1.0,-0.30123,0.00014,24.83878]
[1776489426088,33.85,77209.95,1.0,-0.30123,0.00014,24.83878]
[1776489428290,33.85,77208.47,1.0,-0.30144,0.00014,24.84601]
[1776489428778,33.85,77208.76,1.0,-0.3014,0.00014,24.84444]
[1776489433778,33.85,77208.48,1.0,-0.30143,0.00014,24.8456]
[1776489438815,33.85,77209.41,1.0,-0.30129,0.00014,24.84073]
[1776489444357,33.85,77210.12,1.0,-0.30118,0.00014,24.83696]
[1776489450897,33.84,77207.75,1.0,-0.30152,0.00014,24.84859]
[1776489455932,33.84,77208.29,1.0,-0.30142,0.00014,24.84222]
[1776489460968,33.84,77212.67,1.0,-0.30078,0.00014,24.81984]
[1776489464497,33.84,77225.7,1.0,-0.29889,0.00014,24.75355]
[1776489466710,33.84,77225.41,1.0,-0.29893,0.00014,24.75502]
[1776489466768,33.84,77225.41,1.0,-0.29893,0.00014,24.75502]
[1776489467019,33.84,77227.37,1.0,-0.29865,0.00014,24.74503]
[1776489467027,33.84,77227.37,1.0,-0.29865,0.00014,24.74503]
[1776489467105,33.84,77231.83,1.0,-0.29801,0.00014,24.72227]
[1776489473051,33.84,77230.52,1.0,-0.2982,0.00014,24.72905]
[1776489478091,33.84,77229.81,1.0,-0.2983,0.00014,24.73269]
[1776489483776,33.84,77229.08,1.0,-0.29841,0.00014,24.7364]
[1776489490121,33.84,77226.06,1.0,-0.29884,0.00014,24.75151]
[1776489500245,33.84,77227.38,1.0,-0.29863,0.00014,24.74424]
[1776489505285,33.84,77228.23,1.0,-0.2985,0.00014,24.73964]
[1776489510390,33.84,77229.09,1.0,-0.29837,0.00014,24.73511]
[1776489516356,33.83,77229.72,1.0,-0.29826,0.00014,24.72815]
[1776489523405,33.83,77229.95,1.0,-0.29822,0.00014,24.72672]
[1776489528862,33.83,77228.87,1.0,-0.29837,0.00014,24.73205]
[1776489530826,33.83,77223.16,1.0,-0.29919,0.00014,24.76101]
[1776489530890,33.83,77223.16,1.0,-0.29919,0.00014,24.76101]
[1776489532265,33.83,77220.19,1.0,-0.29961,0.00014,24.77593]
[1776489532472,33.83,77220.99,1.0,-0.29949,0.00014,24.77178]
[1776489537647,33.83,77219.79,1.0,-0.29965,0.00014,24.77751]
[1776489540892,33.83,77216.6,1.0,-0.30011,0.00014,24.79346]
[1776489542510,33.83,77215.64,1.0,-0.30024,0.00014,24.79824]
[1776489542538,33.83,77215.64,1.0,-0.30024,0.00014,24.79824]
[1776489542611,33.82,77215.17,1.0,-0.30031,0.00014,24.80044]
[1776489544546,33.82,77215.17,1.0,-0.30031,0.00014,24.80044]
[1776489544598,33.82,77215.7,1.0,-0.30023,0.00014,24.79758]
[1776489546417,33.82,77215.7,1.0,-0.30022,0.00014,24.79749]
[1776489546597,33.82,77215.7,1.0,-0.30022,0.00014,24.79749]
[1776489546655,33.82,77215.32,1.0,-0.30028,0.00014,24.79933]
[1776489548609,33.82,77215.32,1.0,-0.30028,0.00014,24.79933]
[1776489548708,33.82,77216.17,1.0,-0.30015,0.00014,24.79484]
[1776489554622,33.82,77217.37,1.0,-0.29996,0.00014,24.78824]
[1776489564719,33.82,77216.56,1.0,-0.30007,0.00014,24.79217]
[1776489567151,33.81,77217.39,1.0,-0.29993,0.00014,24.78712]
[1776489568748,33.81,77220.07,1.0,-0.29954,0.00014,24.77344]
[1776489571202,33.81,77220.63,1.0,-0.29946,0.00014,24.77052]
[1776489577640,33.81,77220.63,1.0,-0.29943,0.00014,24.76662]
[1776489579262,33.81,77220.63,1.0,-0.29943,0.00014,24.76642]
[1776489582223,33.81,77222.17,1.0,-0.2992,0.00014,24.75834]
[1776489584747,33.81,77222.02,1.0,-0.29922,0.00014,24.75911]
[1776489585690,33.81,77222.1,1.0,-0.2992,0.00014,24.75852]
[1776489588853,33.81,77222.13,1.0,-0.2992,0.00014,24.75824]
[1776489588943,33.81,77221.77,1.0,-0.29924,0.00014,24.75995]
[1776489593504,33.81,77219.47,1.0,-0.29957,0.00014,24.77144]
[1776489593565,33.8,77219.47,1.0,-0.29957,0.00014,24.7713]
[1776489598047,33.8,77218.94,1.0,-0.29963,0.00014,24.77372]
[1776489598152,33.8,77218.94,1.0,-0.29963,0.00014,24.77372]
[1776489598441,33.8,77218.94,1.0,-0.29963,0.00014,24.77372]
[1776489599625,33.8,77218.94,1.0,-0.29963,0.00014,24.77364]
[1776489599940,33.8,77217.3,1.0,-0.29987,0.00014,24.78188]
[1776489604978,33.8,77207.68,1.0,-0.30124,0.00014,24.83004]
[1776489611015,33.8,77205.35,1.0,-0.30156,0.00014,24.84102]
[1776489615554,33.79,77196.02,1.0,-0.30289,0.00014,24.88719]
[1776489618068,33.79,77206.01,1.0,-0.30144,0.00014,24.83667]
[1776489623102,33.79,77204.67,1.0,-0.30161,0.00014,24.84284]
[1776489628140,33.78,77200.71,1.0,-0.30217,0.00014,24.86219]
[1776489633518,33.78,77198.25,1.0,-0.30249,0.00014,24.87054]
[1776489639218,33.78,77196.49,1.0,-0.30272,0.00015,24.87841]
[1776489644328,33.77,77194.89,1.0,-0.30294,0.00015,24.88586]
[1776489651027,33.77,77197.77,1.0,-0.3025,0.00015,24.87053]
[1776489654639,33.77,77198.01,1.0,-0.30245,0.00015,24.86893]
[1776489654916,33.76,77197.57,1.0,-0.30251,0.00015,24.87075]
[1776489658718,33.76,77199.2,1.0,-0.30226,0.00014,24.86216]
[1776489658734,33.76,77199.2,1.0,-0.30226,0.00014,24.86216]
[1776489658741,33.76,77199.2,1.0,-0.30226,0.00014,24.86216]
[1776489660771,33.76,77198.85,1.0,-0.30231,0.00015,24.8638]
[1776489660960,33.76,77198.85,1.0,-0.30231,0.00015,24.8638]
[1776489661020,33.76,77198.85,1.0,-0.30231,0.00015,24.8638]
[1776489661022,33.76,77198.58,1.0,-0.30234,0.00015,24.86491]
[1776489662801,33.76,77198.58,1.0,-0.30234,0.00015,24.86491]
[1776489662902,33.76,77197.95,1.0,-0.30242,0.00015,24.86782]
[1776489668948,33.76,77197.49,1.0,-0.30248,0.00015,24.86976]
[1776489675323,33.75,77196.24,1.0,-0.30264,0.00015,24.87529]
[1776489681433,33.75,77195.75,1.0,-0.30268,0.00015,24.87673]
[1776489686546,33.74,77195.27,1.0,-0.30273,0.00015,24.87827]
[1776489691581,33.74,77194.41,1.0,-0.30282,0.00015,24.8785]
[1776489696616,33.73,77194.24,1.0,-0.30283,0.00015,24.87873]
[1776489705679,33.73,77193.52,1.0,-0.3029,0.00015,24.88124]
[1776489710714,33.73,77193.27,1.0,-0.30292,0.00015,24.8819]
[1776489715749,33.72,77191.96,1.0,-0.3031,0.00015,24.88786]
[1776489720784,33.72,77190.11,1.0,-0.30335,0.00015,24.8965]
[1776489724530,33.72,77190.05,1.0,-0.30335,0.00015,24.89654]
[1776489724566,33.72,77190.05,1.0,-0.30335,0.00015,24.89654]
[1776489726102,33.72,77189.67,1.0,-0.3034,0.00015,24.89818]
[1776489727095,33.71,77185.45,1.0,-0.304,0.00015,24.91903]
[1776489733876,33.71,77183.8,1.0,-0.30421,0.00015,24.92621]
[1776489738910,33.7,77177.28,1.0,-0.30514,0.00015,24.95793]
[1776489743946,33.7,77174.07,1.0,-0.30559,0.00015,24.97315]
[1776489748980,33.7,77173.54,1.0,-0.30565,0.00015,24.97508]
[1776489754399,33.69,77172.58,1.0,-0.30576,0.00015,24.97584]
[1776489760060,33.69,77174.76,1.0,-0.30541,0.00015,24.9641]
[1776489762234,33.69,77175.7,1.0,-0.30527,0.00015,24.95918]
[1776489762772,33.69,77175.7,1.0,-0.30527,0.00015,24.95918]
[1776489762787,33.69,77175.7,1.0,-0.30527,0.00015,24.95918]
[1776489762809,33.69,77175.7,1.0,-0.30527,0.00015,24.95918]
[1776489762837,33.69,77175.7,1.0,-0.30527,0.00015,24.95918]
[1776489763080,33.69,77174.19,1.0,-0.30549,0.00015,24.96656]
[1776489768117,33.68,77174.7,1.0,-0.30539,0.00015,24.96337]
[1776489768406,33.68,77174.7,1.0,-0.30539,0.00015,24.96337]
[1776489769122,33.68,77175.59,1.0,-0.30526,0.00015,24.95882]
[1776489770224,33.68,77180.95,1.0,-0.30447,0.00015,24.93196]
[1776489770937,33.68,77180.95,1.0,-0.30447,0.00015,24.93196]
[1776489771030,33.68,77181.77,1.0,-0.30435,0.00015,24.92772]
[1776489776042,33.68,77182.72,1.0,-0.3042,0.00015,24.92241]
[1776489785517,33.67,77183.84,1.0,-0.30402,0.00015,24.91625]
[1776489789356,33.67,77185.8,1.0,-0.3037,0.00015,24.90521]
[1776489790143,33.67,77186.25,1.0,-0.30363,0.00015,24.90269]
[1776489795403,33.66,77187.13,1.0,-0.30348,0.00015,24.89762]
[1776489795440,33.66,77187.13,1.0,-0.30348,0.00015,24.89762]
[1776489795468,33.66,77187.13,1.0,-0.30348,0.00015,24.89762]
[1776489795567,33.66,77187.13,1.0,-0.30348,0.00015,24.8975]
[1776489797489,33.66,77187.13,1.0,-0.30347,0.00015,24.89737]
[1776489797512,33.66,77187.13,1.0,-0.30347,0.00015,24.89737]
[1776489797640,33.66,77187.13,1.0,-0.30347,0.00015,24.89737]
[1776489798422,33.66,77187.62,1.0,-0.3034,0.00015,24.89478]
[1776489799396,33.66,77187.62,1.0,-0.3034,0.00015,24.89478]
[1776489799536,33.66,77187.62,1.0,-0.3034,0.00015,24.89478]
[1776489799627,33.66,77187.62,1.0,-0.30339,0.00015,24.89453]
[1776489801548,33.66,77187.62,1.0,-0.30339,0.00015,24.89453]
[1776489801649,33.66,77187.62,1.0,-0.30338,0.00015,24.89427]
[1776489807137,33.66,77187.62,1.0,-0.30337,0.00015,24.8939]
[1776489812177,33.65,77190.61,1.0,-0.3029,0.00015,24.87455]
[1776489817793,33.65,77190.65,1.0,-0.30288,0.00015,24.87379]
[1776489824696,33.65,77190.65,1.0,-0.30287,0.00015,24.87368]
[1776489824753,33.65,77190.65,1.0,-0.30287,0.00015,24.87368]
[1776489826141,33.64,77190.86,1.0,-0.30282,0.00015,24.87184]
[1776489827037,33.64,77190.64,1.0,-0.30285,0.00015,24.87273]
[1776489833271,33.64,77190.28,1.0,-0.30289,0.00015,24.87411]
[1776489836114,33.64,77188.01,1.0,-0.30321,0.00015,24.88534]
[1776489836247,33.64,77184.96,1.0,-0.30366,0.00015,24.90071]
[1776489836264,33.64,77184.96,1.0,-0.30366,0.00015,24.90071]
[1776489836294,33.64,77184.96,1.0,-0.30366,0.00015,24.90071]
[1776489836316,33.64,77184.96,1.0,-0.30366,0.00015,24.90071]
[1776489837229,33.64,77184.94,1.0,-0.30366,0.00015,24.90082]
[1776489838292,33.64,77184.94,1.0,-0.30366,0.00015,24.90083]
[1776489838344,33.64,77184.94,1.0,-0.30366,0.00015,24.90083]
[1776489838617,33.64,77184.94,1.0,-0.30366,0.00015,24.90083]
[1776489841121,33.64,77183.87,1.0,-0.30382,0.00015,24.9062]
[1776489841931,33.64,77180.17,1.0,-0.30436,0.00015,24.92473]
[1776489842404,33.64,77179.69,1.0,-0.30443,0.00015,24.92712]
[1776489842442,33.64,77179.69,1.0,-0.30443,0.00015,24.92712]
[1776489843586,33.64,77179.69,1.0,-0.30443,0.00015,24.92712]
[1776489845131,33.64,77177.37,1.0,-0.30477,0.00015,24.9387]
[1776489846501,33.64,77175.36,1.0,-0.30506,0.00015,24.94868]
[1776489846518,33.64,77175.36,1.0,-0.30506,0.00015,24.94868]
[1776489846523,33.64,77175.36,1.0,-0.30506,0.00015,24.94868]
[1776489853494,33.64,77174.17,1.0,-0.30523,0.00015,24.95441]
[1776489858597,33.64,77180.9,1.0,-0.30424,0.00015,24.92063]
[1776489860618,33.64,77181.2,1.0,-0.3042,0.00015,24.91909]
[1776489860756,33.64,77181.2,1.0,-0.3042,0.00015,24.91909]
[1776489861653,33.64,77179.74,1.0,-0.30441,0.00015,24.92638]
[1776489861778,33.64,77179.74,1.0,-0.30441,0.00015,24.9265]
[1776489866813,33.64,77173.92,1.0,-0.30528,0.00015,24.95606]
[1776489872585,33.64,77170.85,1.0,-0.30573,0.00015,24.97167]
[1776489878896,33.64,77170.66,1.0,-0.30576,0.00015,24.96972]
[1776489879709,33.64,77170.66,1.0,-0.30576,0.00015,24.96972]
[1776489881118,33.65,77168.01,1.0,-0.30615,0.00015,24.98294]
[1776489883090,33.65,77164.36,1.0,-0.3067,0.00015,25.00155]
[1776489883129,33.65,77163.71,1.0,-0.3068,0.00015,25.00502]
[1776489885193,33.65,77163.71,1.0,-0.3068,0.00015,25.00502]
[1776489888603,33.66,77164.26,1.0,-0.30675,0.00015,25.00351]
[1776489891271,33.66,77156.83,1.0,-0.30786,0.00015,25.04059]
[1776489891281,33.66,77156.83,1.0,-0.30786,0.00015,25.04059]
[1776489891303,33.66,77155.43,1.0,-0.30807,0.00015,25.04768]
[1776489892052,33.66,77155.43,1.0,-0.30807,0.00015,25.04768]
[1776489892223,33.66,77155.43,1.0,-0.30807,0.00015,25.04768]
[1776489892282,33.66,77155.43,1.0,-0.30807,0.00015,25.04768]
[1776489892209,33.66,77155.31,1.0,-0.30809,0.00015,25.04846]
[1776489892406,33.66,77155.31,1.0,-0.30809,0.00015,25.04846]
[1776489892522,33.66,77155.31,1.0,-0.30809,0.00015,25.04846]
[1776489892582,33.66,77155.31,1.0,-0.30809,0.00015,25.04846]
[1776489892705,33.66,77155.31,1.0,-0.30809,0.00015,25.04846]
[1776489892750,33.66,77155.31,1.0,-0.30809,0.00015,25.04846]
[1776489893094,33.66,77155.31,1.0,-0.30809,0.00015,25.04846]
[1776489893193,33.66,77199.54,1.0,-0.30163,0.00015,24.82785]
[1776489894268,33.66,77199.54,1.0,-0.30163,0.00015,24.82785]
[1776489894012,33.66,77199.54,1.0,-0.30162,0.00015,24.82765]
[1776489895160,33.66,77199.54,1.0,-0.30162,0.00015,24.82765]
[1776489895261,33.66,77206.66,1.0,-0.30059,0.00015,24.79148]
[1776489895794,33.66,77206.66,1.0,-0.30059,0.00015,24.79148]
[1776489896075,33.66,77206.66,1.0,-0.30059,0.00015,24.79148]
[1776489896162,33.66,77206.66,1.0,-0.30059,0.00015,24.79148]
[1776489896263,33.66,77206.14,1.0,-0.30066,0.00015,24.79405]
[1776489897350,33.66,77205.92,1.0,-0.30069,0.00015,24.79509]
[1776489897453,33.66,77205.92,1.0,-0.30069,0.00015,24.79509]
[1776489898039,33.66,77205.92,1.0,-0.30069,0.00015,24.79501]
[1776489901158,33.66,77205.5,1.0,-0.30075,0.00015,24.79707]
[1776489901521,33.66,77206.0,1.0,-0.30067,0.00015,24.79438]
[1776489902066,33.66,77206.0,1.0,-0.30067,0.00015,24.79431]
[1776489907103,33.66,77209.39,1.0,-0.30017,0.00015,24.77676]
[1776489912599,33.65,77207.29,1.0,-0.30047,0.00015,24.78725]
[1776489914864,33.65,77199.82,1.0,-0.30154,0.00015,24.82487]
[1776489914964,33.65,77199.82,1.0,-0.30154,0.00015,24.82487]
[1776489915160,33.65,77191.36,1.0,-0.30277,0.00015,24.86746]
[1776489915483,33.65,77191.36,1.0,-0.30277,0.00015,24.86746]
[1776489916166,33.65,77186.35,1.0,-0.3035,0.00015,24.8926]
[1776489917797,33.65,77180.77,1.0,-0.30431,0.00015,24.92049]
[1776489918179,33.65,77178.38,1.0,-0.30466,0.00015,24.93235]
[1776489918989,33.65,77178.38,1.0,-0.30466,0.00015,24.93235]
[1776489919048,33.65,77178.38,1.0,-0.30466,0.00015,24.93235]
[1776489919578,33.65,77177.32,1.0,-0.30481,0.00015,24.93756]
[1776489919780,33.65,77177.32,1.0,-0.30481,0.00015,24.93756]
[1776489920200,33.65,77173.24,1.0,-0.30541,0.00015,24.95797]
[1776489922207,33.65,77165.07,1.0,-0.30663,0.00015,24.99916]
[1776489927243,33.66,77166.48,1.0,-0.30646,0.00015,24.99372]
[1776489932279,33.67,77168.93,1.0,-0.3061,0.00015,24.97857]
[1776489937759,33.67,77170.64,1.0,-0.30586,0.00015,24.97055]
[1776489944363,33.67,77172.91,1.0,-0.30555,0.00015,24.95992]
[1776489949404,33.67,77173.97,1.0,-0.3054,0.00015,24.95511]
[1776489954433,33.68,77174.97,1.0,-0.30527,0.00015,24.95058]
[1776489959469,33.68,77177.37,1.0,-0.30493,0.00015,24.93906]
[1776489964502,33.68,77179.92,1.0,-0.30457,0.00015,24.92683]
[1776489966596,33.68,77182.22,1.0,-0.30424,0.00015,24.91544]
[1776489966924,33.68,77182.31,1.0,-0.30423,0.00015,24.9151]
[1776489967969,33.68,77182.31,1.0,-0.30423,0.00015,24.9151]
[1776489968666,33.68,77182.31,1.0,-0.30423,0.00015,24.91532]
[1776489968693,33.68,77182.31,1.0,-0.30423,0.00015,24.91532]
[1776489968696,33.68,77182.31,1.0,-0.30423,0.00015,24.91532]
[1776489968730,33.68,77182.31,1.0,-0.30423,0.00015,24.91532]
[1776489969055,33.68,77182.31,1.0,-0.30423,0.00015,24.91532]
[1776489969127,33.68,77182.31,1.0,-0.30423,0.00015,24.91532]
[1776489969207,33.68,77181.95,1.0,-0.30429,0.00015,24.91723]
[1776489970311,33.68,77181.95,1.0,-0.30429,0.00015,24.91723]
[1776489970553,33.68,77181.95,1.0,-0.30429,0.00015,24.91723]
[1776489970614,33.68,77181.95,1.0,-0.30429,0.00015,24.91723]
[1776489974821,33.69,77186.72,1.0,-0.3036,0.00015,24.89353]
[1776489974878,33.69,77185.27,1.0,-0.30381,0.00015,24.90094]
[1776489977565,33.69,77184.36,1.0,-0.30395,0.00015,24.90564]
[1776489977631,33.69,77184.36,1.0,-0.30395,0.00015,24.90564]
[1776489978541,33.69,77184.13,1.0,-0.30399,0.00015,24.90692]
[1776489978645,33.69,77184.13,1.0,-0.30399,0.00015,24.90692]
[1776489984665,33.69,77186.46,1.0,-0.30366,0.00015,24.89564]
[1776489987256,33.69,77186.4,1.0,-0.30367,0.00015,24.896]
[1776489987313,33.69,77186.4,1.0,-0.30367,0.00015,24.896]
[1776489991087,33.69,77191.97,1.0,-0.30287,0.00015,24.86829]
[1776489991277,33.69,77192.6,1.0,-0.30276,0.00015,24.8618]
[1776489996315,33.69,77185.64,1.0,-0.30378,0.00015,24.897]
[1776490001328,33.7,77185.83,1.0,-0.30376,0.00015,24.8962]
[1776490006852,33.7,77185.67,1.0,-0.30378,0.00015,24.89717]
[1776490011936,33.7,77185.67,1.0,-0.30379,0.00015,24.89727]
[1776490016979,33.7,77187.24,1.0,-0.30356,0.00015,24.88954]
[1776490022004,33.7,77187.93,1.0,-0.30347,0.00015,24.88625]
[1776490027061,33.7,77190.02,1.0,-0.30317,0.00015,24.87598]
[1776490032228,33.7,77182.54,1.0,-0.30425,0.00015,24.9132]
[1776490037457,33.69,77179.64,1.0,-0.30466,0.00015,24.92711]
[1776490042488,33.69,77174.42,1.0,-0.3054,0.00015,24.95245]
[1776490046316,33.69,77172.39,1.0,-0.30569,0.00015,24.9622]
[1776490046333,33.69,77172.39,1.0,-0.30569,0.00015,24.9622]
[1776490047905,33.69,77169.73,1.0,-0.30608,0.00015,24.97528]
[1776490048081,33.69,77169.73,1.0,-0.30608,0.00015,24.97528]
[1776490048111,33.69,77169.73,1.0,-0.30608,0.00015,24.97528]
[1776490048183,33.69,77169.35,1.0,-0.30612,0.00015,24.97693]
[1776490050125,33.69,77169.35,1.0,-0.30612,0.00015,24.97681]
[1776490050165,33.69,77169.35,1.0,-0.30612,0.00015,24.97681]
[1776490058209,33.68,77169.75,1.0,-0.30602,0.00015,24.97055]
[1776490058243,33.68,77169.75,1.0,-0.30602,0.00015,24.97055]
[1776490058272,33.68,77169.75,1.0,-0.30602,0.00015,24.97055]
[1776490058310,33.68,77169.81,1.0,-0.30601,0.00015,24.97021]
[1776490063529,33.68,77169.16,1.0,-0.3061,0.00015,24.9733]
[1776490064427,33.68,77169.16,1.0,-0.3061,0.00015,24.9733]
[1776490064485,33.68,77168.85,1.0,-0.30615,0.00015,24.97471]
[1776490065295,33.68,77168.85,1.0,-0.30615,0.00015,24.97471]
[1776490066444,33.68,77168.77,1.0,-0.30616,0.00015,24.97506]
[1776490066453,33.68,77168.77,1.0,-0.30616,0.00015,24.97506]
[1776490066468,33.68,77168.77,1.0,-0.30615,0.00015,24.97502]
[1776490066598,33.68,77168.77,1.0,-0.30615,0.00015,24.97502]
[1776490068498,33.68,77168.77,1.0,-0.30615,0.00015,24.97502]
[1776490069254,33.68,77168.77,1.0,-0.30615,0.00015,24.9749]
[1776490074290,33.68,77168.44,1.0,-0.30619,0.00015,24.97634]
[1776490074518,33.68,77168.44,1.0,-0.30619,0.00015,24.97634]
[1776490074540,33.68,77168.44,1.0,-0.30619,0.00015,24.97634]
[1776490074568,33.68,77168.44,1.0,-0.30619,0.00015,24.97634]
[1776490075295,33.68,77170.36,1.0,-0.30591,0.00015,24.96678]
[1776490076607,33.68,77171.97,1.0,-0.30568,0.00015,24.95877]
[1776490077310,33.68,77172.41,1.0,-0.30561,0.00015,24.95643]
[1776490078587,33.68,77172.82,1.0,-0.30554,0.00015,24.95425]
[1776490078705,33.68,77172.82,1.0,-0.30554,0.00015,24.95425]
[1776490079324,33.68,77172.68,1.0,-0.30556,0.00015,24.9548]
[1776490085417,33.67,77172.6,1.0,-0.30556,0.00015,24.95463]
[1776490086844,33.67,77172.6,1.0,-0.30555,0.00015,24.95433]
[1776490086945,33.67,77171.35,1.0,-0.30573,0.00015,24.96054]
[1776490092416,33.67,77171.29,1.0,-0.30572,0.00015,24.96009]
[1776490097452,33.66,77170.58,1.0,-0.30581,0.00015,24.96303]
[1776490102579,33.66,77170.07,1.0,-0.30587,0.00015,24.96533]
[1776490108525,33.66,77170.07,1.0,-0.30585,0.00015,24.96433]
[1776490115218,33.65,77173.11,1.0,-0.30537,0.00015,24.94531]
[1776490118918,33.65,77167.69,1.0,-0.30615,0.00015,24.97171]
[1776490118995,33.65,77167.69,1.0,-0.30615,0.00015,24.97171]
[1776490119329,33.65,77167.69,1.0,-0.30615,0.00015,24.97171]
[1776490119858,33.65,77168.39,1.0,-0.30604,0.00015,24.96799]
[1776490119911,33.65,77168.39,1.0,-0.30604,0.00015,24.96799]
[1776490120012,33.65,77168.11,1.0,-0.30608,0.00015,24.96938]
[1776490121368,33.65,77168.11,1.0,-0.30608,0.00015,24.96938]
[1776490121442,33.65,77167.83,1.0,-0.30612,0.00015,24.97052]
[1776490126959,33.65,77166.69,1.0,-0.30627,0.00015,24.97569]
[1776490133105,33.64,77172.06,1.0,-0.30546,0.00015,24.94827]
[1776490139223,33.64,77168.66,1.0,-0.30593,0.00015,24.96419]
[1776490144409,33.63,77168.66,1.0,-0.30593,0.00015,24.96393]
[1776490149821,33.63,77174.37,1.0,-0.30506,0.00015,24.9345]
[1776490154858,33.63,77174.03,1.0,-0.3051,0.00015,24.93565]
[1776490159926,33.62,77170.78,1.0,-0.30556,0.00015,24.95132]
[1776490164962,33.62,77167.09,1.0,-0.30608,0.00015,24.9691]
[1776490169997,33.62,77164.15,1.0,-0.3065,0.00015,24.98328]
[1776490175033,33.62,77168.29,1.0,-0.30587,0.00015,24.95913]
[1776490181105,33.62,77172.15,1.0,-0.30531,0.00015,24.93983]
[1776490187116,33.62,77176.88,1.0,-0.30461,0.00015,24.91612]
[1776490193158,33.62,77178.16,1.0,-0.30442,0.00015,24.90959]
[1776490197243,33.62,77178.41,1.0,-0.30439,0.00015,24.90845]
[1776490197315,33.62,77178.41,1.0,-0.30439,0.00015,24.90845]
[1776490198825,33.62,77173.29,1.0,-0.30515,0.00015,24.93438]
[1776490199201,33.62,77173.29,1.0,-0.30515,0.00015,24.93457]
[1776490203057,33.62,77166.93,1.0,-0.3061,0.00015,24.967]
[1776490204934,33.63,77166.64,1.0,-0.30616,0.00015,24.96899]
[1776490204943,33.63,77166.64,1.0,-0.30616,0.00015,24.96899]
[1776490204957,33.63,77166.64,1.0,-0.30616,0.00015,24.96899]
[1776490205633,33.63,77166.64,1.0,-0.30617,0.00015,24.96927]
[1776490207025,33.63,77171.88,1.0,-0.30541,0.00015,24.94336]
[1776490207041,33.63,77171.88,1.0,-0.30541,0.00015,24.94336]
[1776490207267,33.63,77171.88,1.0,-0.30541,0.00015,24.94353]
[1776490209027,33.63,77173.76,1.0,-0.30514,0.00015,24.93435]
[1776490209044,33.63,77173.76,1.0,-0.30514,0.00015,24.93435]
[1776490211048,33.63,77173.76,1.0,-0.30515,0.00015,24.93473]
[1776490211069,33.63,77173.76,1.0,-0.30515,0.00015,24.93473]
[1776490211081,33.63,77173.76,1.0,-0.30515,0.00015,24.93473]
[1776490213064,33.63,77171.34,1.0,-0.30552,0.00015,24.94716]
[1776490213304,33.64,77171.34,1.0,-0.30552,0.00015,24.94734]
[1776490218341,33.64,77167.88,1.0,-0.30605,0.00015,24.96545]
[1776490224335,33.64,77164.04,1.0,-0.30663,0.00015,24.98514]
[1776490229417,33.65,77161.68,1.0,-0.30701,0.00015,24.99787]
[1776490235501,33.65,77161.22,1.0,-0.30707,0.00015,24.99726]
[1776490241501,33.66,77161.14,1.0,-0.30712,0.00015,24.99882]
[1776490246536,33.66,77163.39,1.0,-0.30681,0.00015,24.98849]
[1776490252579,33.67,77160.81,1.0,-0.30721,0.00015,25.00213]
[1776490253356,33.67,77160.81,1.0,-0.30721,0.00015,25.00213]
[1776490253365,33.67,77160.81,1.0,-0.30721,0.00015,25.00213]
[1776490253587,33.67,77161.58,1.0,-0.3071,0.00015,24.99848]
[1776490260074,33.68,77163.89,1.0,-0.30679,0.00015,24.98795]
[1776490265670,33.68,77166.95,1.0,-0.30637,0.00015,24.9737]
[1776490270704,33.69,77170.64,1.0,-0.30585,0.00015,24.95624]
[1776490277755,33.69,77170.4,1.0,-0.30592,0.00015,24.9586]
[1776490283589,33.69,77168.37,1.0,-0.30623,0.00015,24.96915]
[1776490284198,33.7,77165.39,1.0,-0.30668,0.00015,24.98437]
[1776490284234,33.7,77165.39,1.0,-0.30668,0.00015,24.98437]
[1776490284339,33.7,77165.39,1.0,-0.30668,0.00015,24.98437]
[1776490284430,33.7,77164.05,1.0,-0.30688,0.00015,24.99114]
[1776490290285,33.7,77163.67,1.0,-0.30695,0.00015,24.99372]
[1776490295669,33.71,77161.52,1.0,-0.30726,0.00015,25.00141]
[1776490300914,33.71,77159.67,1.0,-0.30756,0.00015,25.01144]
[1776490305950,33.71,77159.09,1.0,-0.30767,0.00015,25.01494]
[1776490310984,33.72,77157.67,1.0,-0.30789,0.00015,25.02255]
[1776490317026,33.72,77158.59,1.0,-0.30778,0.00015,25.01875]
[1776490322061,33.72,77162.41,1.0,-0.30723,0.00015,25.00052]
[1776490329111,33.73,77165.12,1.0,-0.30686,0.00015,24.98803]
[1776490334145,33.74,77165.48,1.0,-0.30684,0.00015,24.98728]
[1776490340643,33.74,77163.11,1.0,-0.30722,0.00015,25.00039]
[1776490347693,33.74,77163.4,1.0,-0.30719,0.00015,24.99916]
[1776490354348,33.76,77162.35,1.0,-0.30738,0.00015,25.00318]
[1776490358106,33.76,77163.41,1.0,-0.30726,0.00015,24.99919]
[1776490358209,33.76,77163.41,1.0,-0.30726,0.00015,24.99919]
[1776490361692,33.77,77157.52,1.0,-0.30815,0.00015,25.02901]
[1776490361729,33.77,77157.52,1.0,-0.30815,0.00015,25.02901]
[1776490361737,33.77,77157.52,1.0,-0.30815,0.00015,25.02901]
[1776490361772,33.77,77157.15,1.0,-0.30821,0.00015,25.03102]
[1776490363156,33.77,77157.15,1.0,-0.30822,0.00015,25.03122]
[1776490363695,33.77,77157.15,1.0,-0.30822,0.00015,25.03122]
[1776490363790,33.77,77156.91,1.0,-0.30826,0.00015,25.03259]
[1776490369390,33.78,77156.56,1.0,-0.30834,0.00015,25.03549]
[1776490371835,33.78,77156.05,1.0,-0.30842,0.00015,25.03818]
[1776490372411,33.78,77156.04,1.0,-0.30844,0.00015,25.03862]
[1776490377723,33.79,77155.75,1.0,-0.30849,0.00015,25.04043]
[1776490377782,33.79,77155.75,1.0,-0.30849,0.00015,25.04043]
[1776490377937,33.79,77155.47,1.0,-0.30855,0.00015,25.04237]
[1776490378809,33.79,77152.59,1.0,-0.30897,0.00015,25.05662]
[1776490382055,33.79,77148.97,1.0,-0.30952,0.00015,25.07476]
[1776490382102,33.79,77148.97,1.0,-0.30952,0.00015,25.07476]
[1776490382757,33.79,77145.98,1.0,-0.30996,0.00015,25.08945]
[1776490383527,33.79,77145.98,1.0,-0.30996,0.00015,25.08945]
[1776490383580,33.79,77145.98,1.0,-0.30996,0.00015,25.08945]
[1776490383619,33.8,77145.98,1.0,-0.30997,0.00015,25.08959]
[1776490384076,33.8,77145.98,1.0,-0.30997,0.00015,25.08959]
[1776490384496,33.8,77145.98,1.0,-0.30997,0.00015,25.08974]
[1776490389532,33.8,77145.31,1.0,-0.31009,0.00015,25.09373]
[1776490391605,33.8,77144.45,1.0,-0.31022,0.00015,25.09804]
[1776490391761,33.8,77144.45,1.0,-0.31022,0.00015,25.09804]
[1776490391836,33.8,77141.33,1.0,-0.31068,0.00015,25.11328]
[1776490397586,33.81,77137.4,1.0,-0.31128,0.00015,25.13295]
[1776490401976,33.81,77137.94,1.0,-0.31121,0.00015,25.13081]
[1776490402622,33.81,77139.72,1.0,-0.31096,0.00015,25.12235]
[1776490404781,33.81,77140.9,1.0,-0.31079,0.00015,25.11678]
[1776490406484,33.81,77144.96,1.0,-0.3102,0.00015,25.09742]
[1776490406751,33.81,77144.96,1.0,-0.3102,0.00015,25.09742]
[1776490408495,33.81,77145.19,1.0,-0.31017,0.00015,25.09659]
[1776490414705,33.82,77147.4,1.0,-0.30986,0.00015,25.08337]
[1776490416106,33.82,77147.95,1.0,-0.30978,0.00015,25.08084]
[1776490418555,33.82,77148.39,1.0,-0.30972,0.00015,25.07897]
[1776490418621,33.82,77148.39,1.0,-0.30972,0.00015,25.07897]
[1776490420710,33.82,77149.81,1.0,-0.30952,0.00015,25.07234]
[1776490420811,33.82,77151.85,1.0,-0.30923,0.00015,25.06256]
[1776490426790,33.83,77159.55,1.0,-0.30813,0.00015,25.02601]
[1776490428845,33.83,77159.25,1.0,-0.30818,0.00015,25.02765]
[1776490429810,33.83,77159.69,1.0,-0.30812,0.00015,25.02586]
[1776490435853,33.84,77158.69,1.0,-0.3083,0.00015,25.03183]
[1776490441253,33.84,77157.89,1.0,-0.30844,0.00015,25.03645]
[1776490446930,33.85,77155.24,1.0,-0.30886,0.00015,25.05059]
[1776490449429,33.85,77154.2,1.0,-0.30902,0.00015,25.05582]
[1776490449485,33.85,77154.2,1.0,-0.30902,0.00015,25.05582]
[1776490451246,33.85,77150.72,1.0,-0.30953,0.00015,25.07304]
[1776490451327,33.85,77149.67,1.0,-0.30969,0.00015,25.07827]
[1776490456444,33.86,77150.02,1.0,-0.30966,0.00015,25.07712]
[1776490462042,33.86,77150.58,1.0,-0.3096,0.00015,25.07533]
[1776490468081,33.87,77153.84,1.0,-0.30915,0.00015,25.06034]
[1776490473115,33.87,77153.13,1.0,-0.30925,0.00015,25.06105]
[1776490478151,33.88,77151.06,1.0,-0.30957,0.00015,25.07177]
[1776490483186,33.88,77151.04,1.0,-0.30959,0.00015,25.07249]
[1776490488222,33.88,77148.33,1.0,-0.31001,0.00015,25.0862]
[1776490493257,33.89,77148.04,1.0,-0.31006,0.00015,25.08811]
[1776490495093,33.89,77148.61,1.0,-0.30999,0.00015,25.08556]
[1776490495170,33.89,77148.61,1.0,-0.30999,0.00015,25.08556]
[1776490495436,33.89,77148.61,1.0,-0.30999,0.00015,25.08556]
[1776490495806,33.89,77172.27,1.0,-0.30653,0.00015,24.97018]
[1776490497848,33.89,77172.27,1.0,-0.30653,0.00015,24.97019]
[1776490497866,33.89,77172.27,1.0,-0.30653,0.00015,24.97019]
[1776490497881,33.89,77172.27,1.0,-0.30653,0.00015,24.97019]
[1776490497947,33.89,77184.65,1.0,-0.30474,0.00015,24.9094]
[1776490498086,33.89,77184.65,1.0,-0.30474,0.00015,24.9094]
[1776490498115,33.89,77184.65,1.0,-0.30474,0.00015,24.9094]
[1776490498778,33.89,77184.65,1.0,-0.30474,0.00015,24.9094]
[1776490498830,33.89,77184.65,1.0,-0.30474,0.00015,24.9094]
[1776490498878,33.89,77183.82,1.0,-0.30487,0.00015,24.91369]
[1776490501096,33.89,77183.19,1.0,-0.30495,0.00015,24.91671]
[1776490501145,33.89,77183.19,1.0,-0.30495,0.00015,24.91671]
[1776490501176,33.89,77183.19,1.0,-0.30495,0.00015,24.91671]
[1776490501380,33.89,77183.19,1.0,-0.30495,0.00015,24.91671]
[1776490501416,33.89,77183.19,1.0,-0.30495,0.00015,24.91671]
[1776490501769,33.89,77175.11,1.0,-0.30613,0.00015,24.95661]
[1776490503569,33.89,77168.12,1.0,-0.30715,0.00015,24.99095]
[1776490503584,33.89,77168.12,1.0,-0.30715,0.00015,24.99095]
[1776490503642,33.89,77166.77,1.0,-0.30735,0.00015,24.99769]
[1776490504202,33.89,77166.77,1.0,-0.30735,0.00015,24.99769]
[1776490504260,33.89,77166.77,1.0,-0.30735,0.00015,24.99769]
[1776490506236,33.89,77164.94,1.0,-0.30762,0.00015,25.00675]
[1776490506316,33.89,77164.94,1.0,-0.30762,0.00015,25.00675]
[1776490506321,33.89,77164.94,1.0,-0.30762,0.00015,25.00675]
[1776490506356,33.89,77163.07,1.0,-0.3079,0.00015,25.01608]
[1776490508723,33.89,77157.11,1.0,-0.30878,0.00015,25.04548]
[1776490509535,33.89,77152.94,1.0,-0.30939,0.00015,25.06589]
[1776490509546,33.89,77152.94,1.0,-0.30939,0.00015,25.06589]
[1776490509605,33.89,77152.94,1.0,-0.30939,0.00015,25.06589]
[1776490509706,33.9,77149.36,1.0,-0.30992,0.00015,25.08336]
[1776490510401,33.9,77149.36,1.0,-0.30992,0.00015,25.08336]
[1776490510492,33.9,77149.38,1.0,-0.30991,0.00015,25.08327]
[1776490511028,33.9,77149.38,1.0,-0.30991,0.00015,25.08327]
[1776490512976,33.9,77149.77,1.0,-0.30986,0.00015,25.08162]
[1776490514464,33.9,77151.39,1.0,-0.30963,0.00015,25.0739]
[1776490514515,33.9,77151.52,1.0,-0.30962,0.00015,25.07339]
[1776490520891,33.9,77153.81,1.0,-0.3093,0.00015,25.06293]
[1776490526496,33.91,77154.01,1.0,-0.3093,0.00015,25.06291]
[1776490531980,33.91,77155.63,1.0,-0.30907,0.00015,25.05244]
[1776490537571,33.92,77154.25,1.0,-0.30929,0.00015,25.05985]
[1776490545627,33.92,77154.13,1.0,-0.30934,0.00015,25.06153]
[1776490550662,33.93,77152.33,1.0,-0.30962,0.00015,25.0709]
[1776490555708,33.93,77152.93,1.0,-0.30955,0.00015,25.0687]
[1776490560733,33.93,77152.93,1.0,-0.30957,0.00015,25.06929]
[1776490566279,33.94,77152.67,1.0,-0.30961,0.00015,25.07089]
[1776490572264,33.94,77152.91,1.0,-0.3096,0.00015,25.0706]
[1776490582334,33.95,77153.26,1.0,-0.30958,0.00015,25.06997]
[1776490592404,33.95,77153.6,1.0,-0.30954,0.00015,25.06589]
[1776490602019,33.96,77153.75,1.0,-0.30955,0.00015,25.06618]
[1776490607054,33.96,77152.95,1.0,-0.30968,0.00015,25.07052]
[1776490612091,33.96,77154.62,1.0,-0.30945,0.00015,25.06295]
[1776490617125,33.97,77154.69,1.0,-0.30946,0.00015,25.06313]
[1776490622616,33.97,77155.08,1.0,-0.30941,0.00015,25.06177]
[1776490626413,33.97,77146.85,1.0,-0.31063,0.00015,25.10187]
[1776490632686,33.98,77144.37,1.0,-0.311,0.00015,25.11417]
[1776490640288,33.98,77142.5,1.0,-0.31129,0.00015,25.12356]
[1776490647335,33.98,77141.59,1.0,-0.31143,0.00015,25.12829]
[1776490652826,33.98,77133.84,1.0,-0.31255,0.00015,25.16217]
[1776490657896,33.98,77131.17,1.0,-0.31295,0.00015,25.17503]
[1776490664455,33.99,77129.05,1.0,-0.31327,0.00015,25.18549]
[1776490672313,33.99,77127.87,1.0,-0.31345,0.00015,25.1913]
[1776490678553,33.99,77124.05,1.0,-0.31403,0.00015,25.20993]
[1776490683570,33.99,77121.29,1.0,-0.31444,0.00015,25.22322]
[1776490690639,33.99,77119.73,1.0,-0.31468,0.00015,25.23091]
[1776490695673,34.0,77118.79,1.0,-0.31483,0.00015,25.23558]
[1776490700708,34.0,77118.62,1.0,-0.31486,0.00015,25.23663]
[1776490705745,34.0,77117.87,1.0,-0.31498,0.00015,25.24043]
[1776490710782,34.0,77117.05,1.0,-0.3151,0.00015,25.24456]
[1776490715817,34.0,77118.58,1.0,-0.31487,0.00015,25.23423]
[1776490721045,34.0,77116.66,1.0,-0.31516,0.00015,25.24346]
[1776490726319,34.01,77116.02,1.0,-0.31527,0.00015,25.24688]
[1776490731951,34.01,77116.02,1.0,-0.31528,0.00015,25.24729]
[1776490737241,34.01,77115.59,1.0,-0.31535,0.00015,25.24959]
[1776490743327,34.01,77115.79,1.0,-0.31533,0.00015,25.24899]
[1776490749241,34.01,77117.13,1.0,-0.31514,0.00015,25.24302]
[1776490754590,34.02,77117.33,1.0,-0.31512,0.00015,25.24249]
[1776490762703,34.02,77118.3,1.0,-0.315,0.00015,25.23848]
[1776490767990,34.02,77118.61,1.0,-0.31495,0.00015,25.2371]
[1776490774246,34.03,77119.96,1.0,-0.31476,0.00015,25.22817]
[1776490780288,34.03,77119.88,1.0,-0.31479,0.00015,25.22905]
[1776490787338,34.03,77119.34,1.0,-0.31489,0.00015,25.23217]
[1776490792377,34.04,77119.17,1.0,-0.31492,0.00015,25.23338]
[1776490794716,34.04,77119.34,1.0,-0.3149,0.00015,25.23266]
[1776490794782,34.04,77119.34,1.0,-0.3149,0.00015,25.23266]
[1776490795287,34.04,77119.34,1.0,-0.3149,0.00015,25.23266]
[1776490795088,34.04,77120.73,1.0,-0.3147,0.00015,25.2262]
[1776490795339,34.04,77120.73,1.0,-0.3147,0.00015,25.2262]
[1776490795381,34.04,77120.73,1.0,-0.3147,0.00015,25.2262]
[1776490795496,34.04,77120.73,1.0,-0.3147,0.00015,25.2262]
[1776490796293,34.04,77164.79,1.0,-0.30826,0.00015,25.01564]
[1776490796650,34.04,77164.79,1.0,-0.30826,0.00015,25.01564]
[1776490796752,34.04,77178.47,1.0,-0.30628,0.00015,24.94902]
[1776490797550,34.04,77178.47,1.0,-0.30628,0.00015,24.94902]
[1776490797717,34.04,77178.47,1.0,-0.30628,0.00015,24.94902]
[1776490797789,34.04,77178.47,1.0,-0.30628,0.00015,24.94902]
[1776490797819,34.04,77178.47,1.0,-0.30628,0.00015,24.94902]
[1776490797920,34.04,77178.8,1.0,-0.30622,0.00015,24.94714]
[1776490798377,34.04,77178.8,1.0,-0.30622,0.00015,24.94714]
[1776490798429,34.04,77178.8,1.0,-0.30622,0.00015,24.94714]
[1776490798473,34.03,77179.86,1.0,-0.30606,0.00014,24.94173]
[1776490800479,34.03,77179.86,1.0,-0.30606,0.00014,24.94152]
[1776490800574,34.03,77179.86,1.0,-0.30606,0.00014,24.94152]
[1776490801271,34.03,77179.86,1.0,-0.30606,0.00014,24.94152]
[1776490800575,34.03,77177.42,1.0,-0.3064,0.00015,24.95327]
[1776490802199,34.03,77177.42,1.0,-0.3064,0.00015,24.95327]
[1776490802256,34.03,77177.42,1.0,-0.3064,0.00015,24.95327]
[1776490802299,34.03,77169.48,1.0,-0.30754,0.00015,24.9916]
[1776490802955,34.03,77169.48,1.0,-0.30754,0.00015,24.9916]
[1776490803028,34.03,77169.48,1.0,-0.30754,0.00015,24.9916]
[1776490803056,34.03,77165.93,1.0,-0.30806,0.00015,25.00887]
[1776490803864,34.03,77165.93,1.0,-0.30806,0.00015,25.00887]
[1776490804718,34.03,77166.08,1.0,-0.30803,0.00015,25.00788]
[1776490804828,34.03,77166.08,1.0,-0.30803,0.00015,25.00788]
[1776490804929,34.03,77166.74,1.0,-0.30793,0.00015,25.0044]
[1776490806047,34.03,77157.85,1.0,-0.30921,0.00015,25.04724]
[1776490806429,34.03,77157.85,1.0,-0.30921,0.00015,25.04724]
[1776490806465,34.03,77157.85,1.0,-0.30921,0.00015,25.04724]
[1776490806829,34.03,77157.85,1.0,-0.30921,0.00015,25.04724]
[1776490806902,34.03,77157.85,1.0,-0.30921,0.00015,25.04724]
[1776490807770,34.03,77147.18,1.0,-0.31079,0.00015,25.09912]
[1776490808870,34.03,77142.57,1.0,-0.31146,0.00015,25.1212]
[1776490809629,34.03,77140.64,1.0,-0.31175,0.00015,25.1306]
[1776490809637,34.03,77140.64,1.0,-0.31175,0.00015,25.1306]
[1776490809698,34.03,77141.47,1.0,-0.31163,0.00015,25.12679]
[1776490815676,34.03,77140.98,1.0,-0.31172,0.00015,25.12973]
[1776490821591,34.04,77146.21,1.0,-0.31098,0.00015,25.10561]
[1776490826626,34.04,77148.64,1.0,-0.31064,0.00015,25.09465]
[1776490831660,34.05,77147.41,1.0,-0.31083,0.00015,25.09778]
[1776490836695,34.05,77146.76,1.0,-0.31094,0.00015,25.10152]
[1776490841697,34.05,77147.83,1.0,-0.3108,0.00015,25.097]
[1776490846765,34.06,77151.82,1.0,-0.31023,0.00015,25.07833]
[1776490851801,34.06,77156.28,1.0,-0.30959,0.00015,25.05701]
[1776490857842,34.06,77155.91,1.0,-0.30965,0.00015,25.05902]
[1776490862879,34.06,77154.67,1.0,-0.30983,0.00015,25.06516]
[1776490867898,34.06,77152.51,1.0,-0.31015,0.00015,25.07567]
[1776490874393,34.06,77153.32,1.0,-0.31004,0.00015,25.07195]
[1776490879781,34.06,77153.14,1.0,-0.31006,0.00015,25.07289]
[1776490882693,34.06,77144.15,1.0,-0.31138,0.00015,25.11617]
[1776490891074,34.07,77148.08,1.0,-0.31081,0.00015,25.09474]
[1776490896179,34.07,77149.38,1.0,-0.31063,0.00015,25.08873]
[1776490904603,34.07,77150.56,1.0,-0.31047,0.00015,25.08364]
[1776490911268,34.08,77150.56,1.0,-0.31048,0.00015,25.08399]
[1776490919325,34.08,77151.91,1.0,-0.3103,0.00015,25.07806]
[1776490924360,34.08,77163.85,1.0,-0.30858,0.00015,25.02092]
[1776490929395,34.08,77163.51,1.0,-0.30864,0.00015,25.02315]
[1776490934427,34.09,77163.09,1.0,-0.30871,0.00015,25.02552]
[1776490934480,34.09,77162.33,1.0,-0.30883,0.00015,25.02942]
[1776490935437,34.09,77162.01,1.0,-0.30888,0.00015,25.03108]
[1776490936353,34.09,77162.01,1.0,-0.30888,0.00015,25.03108]
[1776490936386,34.09,77162.01,1.0,-0.30888,0.00015,25.03108]
[1776490938346,34.09,77162.88,1.0,-0.30876,0.00015,25.0271]
[1776490938440,34.09,77162.88,1.0,-0.30876,0.00015,25.02721]
[1776490944884,34.09,77161.51,1.0,-0.30898,0.00015,25.03451]
[1776490951399,34.1,77160.87,1.0,-0.30909,0.00015,25.03814]
[1776490956513,34.1,77155.35,1.0,-0.30989,0.00015,25.06175]
[1776490961625,34.1,77158.21,1.0,-0.30948,0.00015,25.04816]
[1776490969191,34.1,77153.87,1.0,-0.31012,0.00015,25.06931]
[1776490975093,34.11,77153.88,1.0,-0.31013,0.00015,25.0699]
[1776490980754,34.11,77153.56,1.0,-0.31019,0.00015,25.07186]
[1776490986799,34.11,77153.61,1.0,-0.3102,0.00015,25.07203]
[1776490992479,34.11,77154.05,1.0,-0.31014,0.00015,25.07019]
[1776490997874,34.12,77154.09,1.0,-0.31015,0.00015,25.07049]
[1776491002911,34.12,77149.16,1.0,-0.31087,0.00015,25.09436]
[1776491005332,34.12,77149.75,1.0,-0.31079,0.00015,25.09158]
[1776491005488,34.12,77149.75,1.0,-0.31079,0.00015,25.09158]
[1776491005621,34.12,77153.31,1.0,-0.31027,0.00015,25.07457]
[1776491005629,34.12,77153.31,1.0,-0.31027,0.00015,25.07457]
[1776491005647,34.12,77153.31,1.0,-0.31027,0.00015,25.07457]
[1776491006313,34.12,77154.15,1.0,-0.31015,0.00015,25.0706]
[1776491007671,34.12,77154.15,1.0,-0.31015,0.00015,25.07066]
[1776491007676,34.12,77154.15,1.0,-0.31015,0.00015,25.07066]
[1776491007943,34.12,77154.56,1.0,-0.31009,0.00015,25.06875]
[1776491012981,34.12,77154.64,1.0,-0.31007,0.00015,25.06523]
[1776491014662,34.12,77154.64,1.0,-0.31007,0.00015,25.06523]
[1776491014690,34.12,77154.64,1.0,-0.31007,0.00015,25.06523]
[1776491015766,34.12,77155.09,1.0,-0.31001,0.00015,25.0632]
[1776491016262,34.12,77155.91,1.0,-0.30989,0.00015,25.05933]
[1776491022042,34.13,77161.85,1.0,-0.30904,0.00015,25.03119]
[1776491027078,34.13,77162.7,1.0,-0.30893,0.00015,25.02738]
[1776491034020,34.13,77163.43,1.0,-0.30881,0.00015,25.02363]
[1776491040167,34.12,77163.59,1.0,-0.30877,0.00015,25.02211]
[1776491045817,34.12,77162.89,1.0,-0.30886,0.00015,25.02519]
[1776491046812,34.12,77163.13,1.0,-0.30882,0.00015,25.02387]
[1776491046840,34.12,77163.13,1.0,-0.30882,0.00015,25.02387]
[1776491048342,34.12,77162.8,1.0,-0.30887,0.00015,25.02539]
[1776491048348,34.12,77162.8,1.0,-0.30887,0.00015,25.02539]
[1776491048443,34.12,77162.89,1.0,-0.30885,0.00015,25.0248]
[1776491049179,34.12,77162.89,1.0,-0.30885,0.00015,25.0248]
[1776491049225,34.12,77162.89,1.0,-0.30885,0.00015,25.0248]
[1776491050383,34.12,77162.89,1.0,-0.30885,0.00015,25.0248]
[1776491050484,34.12,77162.89,1.0,-0.30885,0.00015,25.02465]
[1776491056279,34.11,77163.28,1.0,-0.30878,0.00015,25.02238]
[1776491062321,34.11,77164.44,1.0,-0.3086,0.00015,25.01636]
[1776491071260,34.11,77163.95,1.0,-0.30866,0.00015,25.01844]
[1776491074796,34.11,77165.45,1.0,-0.30841,0.00015,25.0071]
[1776491075412,34.11,77165.45,1.0,-0.30841,0.00015,25.0071]
[1776491077317,34.11,77166.55,1.0,-0.30825,0.00015,25.00171]
[1776491078888,34.11,77166.85,1.0,-0.3082,0.00015,25.00014]
[1776491079575,34.1,77167.11,1.0,-0.30816,0.00015,24.99876]
[1776491082968,34.1,77167.68,1.0,-0.30807,0.00015,24.99588]
[1776491083469,34.1,77167.7,1.0,-0.30806,0.00015,24.99545]
[1776491089212,34.1,77167.76,1.0,-0.30804,0.00015,24.99482]
[1776491092021,34.09,77169.26,1.0,-0.3078,0.00015,24.98652]
[1776491093154,34.09,77169.23,1.0,-0.3078,0.00015,24.98666]
[1776491093255,34.09,77169.23,1.0,-0.3078,0.00015,24.98649]
[1776491095203,34.09,77169.23,1.0,-0.30779,0.00015,24.98615]
[1776491095347,34.09,77169.23,1.0,-0.30779,0.00015,24.98615]
[1776491095448,34.09,77169.38,1.0,-0.30777,0.00015,24.98542]
[1776491097211,34.09,77169.38,1.0,-0.30776,0.00015,24.98525]
[1776491097569,34.09,77169.38,1.0,-0.30775,0.00015,24.9849]
[1776491102604,34.08,77164.92,1.0,-0.30837,0.00015,25.00564]
[1776491107640,34.08,77160.34,1.0,-0.30902,0.00015,25.02717]
[1776491113683,34.08,77159.4,1.0,-0.30914,0.00015,25.03111]
[1776491121456,34.07,77159.48,1.0,-0.30913,0.00015,25.03056]
[1776491128784,34.08,77158.91,1.0,-0.30922,0.00015,25.0336]
[1776491134828,34.08,77160.75,1.0,-0.30894,0.00015,25.02159]
[1776491142885,34.08,77160.81,1.0,-0.30894,0.00015,25.02167]
[1776491151950,34.08,77160.83,1.0,-0.30895,0.00015,25.022]
[1776491157241,34.08,77165.8,1.0,-0.30823,0.00015,24.99815]
[1776491158244,34.08,77165.8,1.0,-0.30824,0.00015,24.99821]
[1776491158684,34.09,77165.56,1.0,-0.30827,0.00015,24.99952]
[1776491160293,34.09,77165.59,1.0,-0.30827,0.00015,24.99944]
[1776491160342,34.09,77165.59,1.0,-0.30827,0.00015,24.99944]
[1776491161177,34.09,77165.45,1.0,-0.30829,0.00015,25.00019]
[1776491162333,34.09,77165.45,1.0,-0.30829,0.00015,25.00019]
[1776491162340,34.09,77165.45,1.0,-0.30829,0.00015,25.00019]
[1776491162353,34.09,77165.45,1.0,-0.30829,0.00015,25.00019]
[1776491162452,34.09,77165.1,1.0,-0.30835,0.00015,25.00196]
[1776491164367,34.09,77165.18,1.0,-0.30834,0.00015,25.00164]
[1776491164373,34.09,77165.18,1.0,-0.30834,0.00015,25.00164]
[1776491164521,34.09,77165.18,1.0,-0.30834,0.00015,25.00164]
[1776491164580,34.09,77165.18,1.0,-0.30834,0.00015,25.00164]
[1776491164611,34.09,77165.18,1.0,-0.30834,0.00015,25.00164]
[1776491164622,34.09,77165.18,1.0,-0.30834,0.00015,25.00178]
[1776491166396,34.09,77165.18,1.0,-0.30834,0.00015,25.00178]
[1776491166402,34.09,77165.18,1.0,-0.30834,0.00015,25.00178]
[1776491166434,34.09,77165.18,1.0,-0.30834,0.00015,25.00185]
[1776491172137,34.09,77164.43,1.0,-0.30846,0.00015,25.00589]
[1776491174522,34.09,77163.9,1.0,-0.30854,0.00015,25.00853]
[1776491174623,34.09,77163.83,1.0,-0.30856,0.00015,25.00899]
[1776491180195,34.09,77163.84,1.0,-0.30856,0.00015,25.00926]
[1776491184372,34.09,77163.25,1.0,-0.30866,0.00015,25.01231]
[1776491184693,34.09,77163.25,1.0,-0.30866,0.00015,25.01231]
[1776491185229,34.1,77163.84,1.0,-0.30857,0.00015,25.00958]
[1776491191604,34.1,77164.13,1.0,-0.30853,0.00015,25.00831]
[1776491192823,34.1,77164.09,1.0,-0.30853,0.00015,25.00536]
[1776491193286,34.1,77164.09,1.0,-0.30853,0.00015,25.00542]
[1776491198321,34.1,77160.11,1.0,-0.30912,0.00015,25.02498]
[1776491199142,34.1,77160.11,1.0,-0.30912,0.00015,25.02498]
[1776491199182,34.1,77160.11,1.0,-0.30912,0.00015,25.02498]
[1776491200025,34.1,77159.39,1.0,-0.30923,0.00015,25.0285]
[1776491200076,34.1,77159.39,1.0,-0.30923,0.00015,25.0285]
[1776491200842,34.1,77159.38,1.0,-0.30923,0.00015,25.02859]
[1776491200893,34.1,77159.38,1.0,-0.30923,0.00015,25.02859]
[1776491200960,34.1,77159.38,1.0,-0.30923,0.00015,25.02859]
[1776491200995,34.1,77159.38,1.0,-0.30923,0.00015,25.02864]
[1776491206717,34.1,77159.52,1.0,-0.30922,0.00015,25.02822]
[1776491212131,34.1,77154.97,1.0,-0.30989,0.00015,25.05035]
[1776491217459,34.11,77151.55,1.0,-0.31039,0.00015,25.06706]
[1776491222491,34.11,77152.23,1.0,-0.3103,0.00015,25.06402]
[1776491227525,34.11,77152.69,1.0,-0.31024,0.00015,25.06204]
[1776491232721,34.11,77153.27,1.0,-0.31016,0.00015,25.05939]
[1776491234675,34.11,77152.22,1.0,-0.31032,0.00015,25.06457]
[1776491235636,34.11,77152.25,1.0,-0.31031,0.00015,25.0645]
[1776491235650,34.11,77152.25,1.0,-0.31031,0.00015,25.0645]
[1776491235666,34.11,77152.25,1.0,-0.31031,0.00015,25.0645]
[1776491235671,34.11,77150.72,1.0,-0.31054,0.00015,25.07184]
[1776491237698,34.11,77150.72,1.0,-0.31054,0.00015,25.07188]
[1776491237737,34.11,77149.21,1.0,-0.31076,0.00015,25.07917]
[1776491243638,34.11,77148.3,1.0,-0.3109,0.00015,25.08365]
[1776491248672,34.11,77146.22,1.0,-0.3112,0.00015,25.09368]
[1776491253708,34.11,77147.82,1.0,-0.31095,0.00015,25.08265]
[1776491259750,34.11,77146.35,1.0,-0.31117,0.00015,25.08971]
[1776491266799,34.11,77147.43,1.0,-0.31101,0.00015,25.08461]
[1776491269821,34.11,77155.49,1.0,-0.30984,0.00015,25.04606]
[1776491275910,34.12,77157.4,1.0,-0.30957,0.00015,25.03708]
[1776491276473,34.12,77157.34,1.0,-0.30958,0.00015,25.03743]
[1776491276872,34.12,77157.32,1.0,-0.30958,0.00015,25.03764]
[1776491278153,34.12,77157.19,1.0,-0.3096,0.00015,25.03832]
[1776491278498,34.12,77157.19,1.0,-0.3096,0.00015,25.03832]
[1776491278885,34.12,77157.27,1.0,-0.30959,0.00015,25.038]
[1776491283920,34.12,77157.06,1.0,-0.30963,0.00015,25.0393]
[1776491288694,34.12,77158.81,1.0,-0.30938,0.00015,25.03107]
[1776491288795,34.12,77158.62,1.0,-0.30942,0.00015,25.03211]
[1776491293993,34.12,77158.35,1.0,-0.30946,0.00015,25.03374]
[1776491300040,34.12,77157.9,1.0,-0.30954,0.00015,25.03629]
[1776491306521,34.13,77157.67,1.0,-0.30958,0.00015,25.03765]
[1776491312118,34.13,77157.08,1.0,-0.30966,0.00015,25.0375]
[1776491317490,34.13,77154.82,1.0,-0.31,0.00015,25.04865]
[1776491323199,34.13,77152.11,1.0,-0.3104,0.00015,25.06194]
[1776491330261,34.13,77150.65,1.0,-0.31062,0.00015,25.06913]
[1776491335283,34.13,77151.99,1.0,-0.31043,0.00015,25.06286]
[1776491342333,34.14,77152.13,1.0,-0.31041,0.00015,25.06239]
[1776491347873,34.14,77153.43,1.0,-0.31023,0.00015,25.05626]
[1776491353408,34.14,77154.76,1.0,-0.31004,0.00015,25.05012]
[1776491359450,34.14,77155.13,1.0,-0.30999,0.00015,25.04858]
[1776491363479,34.14,77155.09,1.0,-0.31,0.00015,25.04893]
[1776491364485,34.14,77155.07,1.0,-0.31001,0.00015,25.04907]
[1776491370527,34.14,77155.02,1.0,-0.31002,0.00015,25.04957]
[1776491375566,34.14,77155.88,1.0,-0.30989,0.00015,25.0422]
[1776491384404,34.14,77155.87,1.0,-0.30989,0.00015,25.04239]
[1776491388167,34.15,77156.31,1.0,-0.30984,0.00015,25.04076]
[1776491388204,34.15,77156.31,1.0,-0.30984,0.00015,25.04076]
[1776491388514,34.15,77156.31,1.0,-0.30984,0.00015,25.04076]
[1776491388656,34.15,77156.31,1.0,-0.30984,0.00015,25.04076]
[1776491393691,34.15,77156.33,1.0,-0.30985,0.00015,25.04093]
[1776491402762,34.15,77157.25,1.0,-0.30973,0.00015,25.037]
[1776491407803,34.15,77157.73,1.0,-0.30966,0.00015,25.03497]
[1776491412833,34.15,77158.71,1.0,-0.30953,0.00015,25.03055]
[1776491418346,34.16,77158.88,1.0,-0.30951,0.00015,25.03006]
[1776491428540,34.16,77158.22,1.0,-0.30962,0.00015,25.03348]
[1776491438007,34.16,77156.99,1.0,-0.30981,0.00015,25.03691]
[1776491444053,34.17,77158.04,1.0,-0.30966,0.00015,25.03222]
[1776491449088,34.17,77155.48,1.0,-0.31004,0.00015,25.04479]
[1776491454120,34.17,77154.24,1.0,-0.31023,0.00015,25.05096]
[1776491459174,34.17,77154.22,1.0,-0.31024,0.00015,25.05126]
[1776491468542,34.17,77155.19,1.0,-0.31011,0.00015,25.04699]
[1776491478612,34.17,77154.96,1.0,-0.31015,0.00015,25.04851]
[1776491483665,34.18,77154.8,1.0,-0.31018,0.00015,25.04949]
[1776491488682,34.18,77154.72,1.0,-0.3102,0.00015,25.05008]
[1776491494189,34.18,77154.72,1.0,-0.31019,0.00015,25.04674]
[1776491505490,34.18,77154.63,1.0,-0.31022,0.00015,25.04774]
[1776491515557,34.18,77154.46,1.0,-0.31025,0.00015,25.04895]
[1776491520596,34.18,77154.44,1.0,-0.31026,0.00015,25.04924]
[1776491525632,34.19,77153.33,1.0,-0.31043,0.00015,25.05472]
[1776491530758,34.19,77153.38,1.0,-0.31042,0.00015,25.0546]
[1776491539038,34.19,77151.21,1.0,-0.31074,0.00015,25.06519]
[1776491544766,34.19,77151.82,1.0,-0.31066,0.00015,25.06237]
[1776491554835,34.19,77151.51,1.0,-0.31069,0.00015,25.06057]
[1776491562890,34.19,77151.93,1.0,-0.31063,0.00015,25.05868]
[1776491569248,34.19,77152.76,1.0,-0.31051,0.00015,25.05481]
[1776491576303,34.19,77153.45,1.0,-0.31041,0.00015,25.05155]
[1776491581327,34.19,77158.67,1.0,-0.30966,0.00015,25.02671]
[1776491588070,34.19,77158.65,1.0,-0.30967,0.00015,25.02712]
[1776491593107,34.2,77157.82,1.0,-0.3098,0.00015,25.03135]
[1776491599461,34.2,77157.39,1.0,-0.30987,0.00015,25.03364]
[1776491605189,34.2,77156.69,1.0,-0.30998,0.00015,25.03722]
[1776491610237,34.2,77157.01,1.0,-0.30994,0.00015,25.03588]
[1776491617285,34.2,77157.82,1.0,-0.30981,0.00015,25.02882]
[1776491627474,34.2,77157.97,1.0,-0.30979,0.00015,25.02823]
[1776491632759,34.2,77152.47,1.0,-0.3106,0.00015,25.05498]
[1776491638436,34.21,77152.73,1.0,-0.31057,0.00015,25.05386]
[1776491649812,34.21,77152.9,1.0,-0.31055,0.00015,25.05321]
[1776491655780,34.21,77152.9,1.0,-0.31055,0.00015,25.05327]
[1776491657399,34.21,77153.26,1.0,-0.3105,0.00015,25.0516]
[1776491657428,34.21,77153.26,1.0,-0.3105,0.00015,25.0516]
[1776491657585,34.21,77153.26,1.0,-0.3105,0.00015,25.0516]
[1776491657593,34.21,77153.26,1.0,-0.3105,0.00015,25.0516]
[1776491657972,34.21,77151.06,1.0,-0.31082,0.00015,25.06212]
[1776491659555,34.21,77151.06,1.0,-0.31082,0.00015,25.06214]
[1776491659638,34.21,77151.06,1.0,-0.31082,0.00015,25.06214]
[1776491665400,34.21,77150.57,1.0,-0.31089,0.00015,25.06452]
[1776491670484,34.21,77149.94,1.0,-0.31098,0.00015,25.06752]
[1776491677378,34.21,77149.85,1.0,-0.31098,0.00015,25.06449]
[1776491685766,34.21,77149.3,1.0,-0.31106,0.00015,25.0672]
[1776491690807,34.21,77149.84,1.0,-0.31099,0.00015,25.06479]
[1776491698857,34.21,77150.75,1.0,-0.31086,0.00015,25.06071]
[1776491703891,34.21,77151.32,1.0,-0.31078,0.00015,25.05815]
[1776491710237,34.21,77151.01,1.0,-0.31083,0.00015,25.05984]
[1776491716856,34.21,77151.01,1.0,-0.31083,0.00015,25.05984]
[1776491726045,34.21,77151.95,1.0,-0.31071,0.00015,25.05577]
[1776491731080,34.22,77152.75,1.0,-0.31058,0.00015,25.04864]
[1776491736115,34.22,77152.65,1.0,-0.3106,0.00015,25.04927]
[1776491741236,34.22,77153.98,1.0,-0.31041,0.00015,25.04301]
[1776491749207,34.22,77154.53,1.0,-0.31034,0.00015,25.04075]
[1776491755249,34.22,77154.49,1.0,-0.31035,0.00015,25.04116]
[1776491760284,34.22,77155.79,1.0,-0.31014,0.00015,25.03436]
[1776491765318,34.21,77155.99,1.0,-0.31009,0.00015,25.0326]
[1776491769483,34.21,77156.56,1.0,-0.31,0.00015,25.02941]
[1776491769584,34.21,77156.56,1.0,-0.30999,0.00015,25.02926]
[1776491771935,34.21,77156.56,1.0,-0.30999,0.00015,25.02911]
[1776491773549,34.21,77156.56,1.0,-0.30998,0.00015,25.0288]
[1776491774382,34.2,77156.25,1.0,-0.31002,0.00015,25.02998]
[1776491775578,34.2,77156.09,1.0,-0.31003,0.00015,25.03059]
[1776491776280,34.2,77156.26,1.0,-0.31001,0.00015,25.02978]
[1776491781429,34.2,77156.77,1.0,-0.30991,0.00015,25.02644]
[1776491786998,34.19,77156.75,1.0,-0.3099,0.00015,25.02595]
[1776491793621,34.19,77156.68,1.0,-0.30986,0.00015,25.02196]
[1776491800869,34.19,77156.03,1.0,-0.30995,0.00015,25.02464]
[1776491808342,34.19,77156.14,1.0,-0.30993,0.00015,25.02411]
[1776491814449,34.19,77157.04,1.0,-0.3098,0.00015,25.01989]
[1776491816960,34.19,77160.38,1.0,-0.30932,0.00015,25.00401]
[1776491816984,34.19,77160.38,1.0,-0.30932,0.00015,25.00401]
[1776491817824,34.19,77160.65,1.0,-0.30928,0.00015,25.00274]
[1776491817905,34.19,77160.65,1.0,-0.30928,0.00015,25.00274]
[1776491818328,34.19,77160.65,1.0,-0.30928,0.00015,25.00274]
[1776491818354,34.19,77160.65,1.0,-0.30928,0.00015,25.00274]
[1776491818429,34.19,77160.78,1.0,-0.30927,0.00015,25.00219]
[1776491818608,34.19,77160.78,1.0,-0.30927,0.00015,25.00219]
[1776491818646,34.19,77160.78,1.0,-0.30927,0.00015,25.00219]
[1776491820350,34.19,77160.78,1.0,-0.30927,0.00015,25.00219]
[1776491820451,34.19,77160.34,1.0,-0.30933,0.00015,25.00438]
[1776491821196,34.19,77160.34,1.0,-0.30933,0.00015,25.00438]
[1776491821224,34.19,77160.34,1.0,-0.30933,0.00015,25.00438]
[1776491822387,34.19,77160.34,1.0,-0.30933,0.00015,25.00438]
[1776491822489,34.19,77160.34,1.0,-0.30933,0.00015,25.00446]
[1776491827753,34.19,77155.62,1.0,-0.31002,0.00015,25.02729]
[1776491832788,34.19,77153.67,1.0,-0.31032,0.00015,25.0369]
[1776491838830,34.19,77153.6,1.0,-0.31034,0.00015,25.0376]
[1776491843867,34.2,77153.16,1.0,-0.31041,0.00015,25.04]
[1776491849064,34.2,77153.43,1.0,-0.31038,0.00015,25.03892]
[1776491849106,34.2,77153.43,1.0,-0.31038,0.00015,25.03892]
[1776491850893,34.2,77153.53,1.0,-0.31036,0.00015,25.03855]
[1776491850902,34.2,77153.53,1.0,-0.31036,0.00015,25.03855]
[1776491850994,34.2,77153.64,1.0,-0.31035,0.00015,25.03808]
[1776491857041,34.2,77153.64,1.0,-0.31034,0.00015,25.03489]
[1776491862306,34.2,77153.85,1.0,-0.31032,0.00015,25.03415]
[1776491871127,34.2,77153.85,1.0,-0.31032,0.00015,25.03426]
[1776491878107,34.21,77153.27,1.0,-0.31043,0.00015,25.03786]
[1776491883142,34.21,77154.17,1.0,-0.3103,0.00015,25.03381]
[1776491889445,34.21,77155.02,1.0,-0.31018,0.00015,25.02985]
[1776491902280,34.21,77155.31,1.0,-0.31015,0.00015,25.02888]
[1776491908316,34.22,77155.59,1.0,-0.31014,0.00015,25.02845]
[1776491914390,34.22,77156.1,1.0,-0.31005,0.00015,25.0228]
[1776491919817,34.22,77156.33,1.0,-0.31003,0.00015,25.02217]
[1776491925121,34.22,77156.08,1.0,-0.31008,0.00015,25.02364]
[1776491939535,34.23,77156.25,1.0,-0.31007,0.00015,25.02338]
[1776491951614,34.23,77155.5,1.0,-0.31019,0.00015,25.02729]
[1776491957661,34.23,77155.08,1.0,-0.31025,0.00015,25.02946]
[1776491965300,34.23,77155.12,1.0,-0.31025,0.00015,25.02937]
[1776491971270,34.23,77154.91,1.0,-0.31029,0.00015,25.03058]
[1776491976795,34.23,77153.14,1.0,-0.31054,0.00015,25.03598]
[1776491982157,34.24,77152.5,1.0,-0.31064,0.00015,25.03932]
[1776491989888,34.24,77152.93,1.0,-0.31059,0.00015,25.03768]
[1776491997170,34.24,77152.81,1.0,-0.31061,0.00015,25.03835]
[1776492002297,34.24,77153.06,1.0,-0.31058,0.00015,25.03765]
[1776492009282,34.24,77156.39,1.0,-0.31011,0.00015,25.02202]
[1776492014670,34.25,77155.27,1.0,-0.31028,0.00015,25.02775]
[1776492021121,34.25,77155.07,1.0,-0.31033,0.00015,25.02924]
[1776492026155,34.25,77155.22,1.0,-0.31031,0.00015,25.02864]
[1776492032515,34.25,77154.93,1.0,-0.31033,0.00015,25.02667]
[1776492034674,34.25,77154.93,1.0,-0.31034,0.00015,25.02669]
[1776492034743,34.25,77154.91,1.0,-0.31034,0.00015,25.02681]
[1776492036236,34.25,77154.91,1.0,-0.31034,0.00015,25.02683]
[1776492036244,34.25,77154.91,1.0,-0.31034,0.00015,25.02683]
[1776492036330,34.25,77154.75,1.0,-0.31036,0.00015,25.02761]
[1776492042585,34.25,77154.61,1.0,-0.31039,0.00015,25.0284]
[1776492048263,34.25,77154.73,1.0,-0.31037,0.00015,25.02789]
[1776492054354,34.25,77156.97,1.0,-0.31005,0.00015,25.01734]
[1776492060396,34.25,77156.51,1.0,-0.31012,0.00015,25.01974]
[1776492065431,34.26,77155.6,1.0,-0.31026,0.00015,25.02434]
[1776492070469,34.26,77156.14,1.0,-0.31019,0.00015,25.02209]
[1776492073986,34.26,77158.68,1.0,-0.30983,0.00015,25.00998]
[1776492074046,34.26,77158.68,1.0,-0.30983,0.00015,25.00998]
[1776492074979,34.26,77163.54,1.0,-0.30912,0.00015,24.98671]
[1776492074993,34.26,77163.54,1.0,-0.30912,0.00015,24.98671]
[1776492075672,34.26,77168.75,1.0,-0.30837,0.00014,24.96176]
[1776492080745,34.25,77174.54,1.0,-0.30749,0.00014,24.93243]
[1776492081245,34.25,77174.54,1.0,-0.30749,0.00014,24.93243]
[1776492081287,34.25,77174.54,1.0,-0.30749,0.00014,24.93243]
[1776492082609,34.25,77174.54,1.0,-0.30749,0.00014,24.93243]
[1776492082641,34.25,77174.54,1.0,-0.30749,0.00014,24.93243]
[1776492082695,34.25,77174.54,1.0,-0.30749,0.00014,24.93243]
[1776492082656,34.25,77178.08,1.0,-0.30696,0.00014,24.91459]
[1776492084737,34.25,77178.08,1.0,-0.30696,0.00014,24.91459]
[1776492085162,34.24,77182.53,1.0,-0.3063,0.00014,24.89225]
[1776492090607,34.23,77180.87,1.0,-0.30648,0.00014,24.8983]
[1776492091304,34.23,77180.87,1.0,-0.30648,0.00014,24.8983]
[1776492091399,34.23,77178.8,1.0,-0.30676,0.00014,24.90489]
[1776492096649,34.22,77176.75,1.0,-0.307,0.00014,24.91293]
[1776492097398,34.22,77176.75,1.0,-0.307,0.00014,24.91293]
[1776492097656,34.22,77177.91,1.0,-0.30683,0.00014,24.90699]
[1776492099460,34.22,77178.02,1.0,-0.3068,0.00014,24.90615]
[1776492099555,34.22,77178.02,1.0,-0.3068,0.00014,24.90615]
[1776492101487,34.21,77175.23,1.0,-0.30719,0.00014,24.91907]
[1776492101588,34.21,77175.56,1.0,-0.30714,0.00014,24.91747]
[1776492106719,34.2,77177.59,1.0,-0.3068,0.00014,24.90574]
[1776492107575,34.2,77177.59,1.0,-0.3068,0.00014,24.90574]
[1776492107602,34.2,77177.59,1.0,-0.3068,0.00014,24.90574]
[1776492107659,34.2,77178.51,1.0,-0.30665,0.00014,24.901]
[1776492113714,34.19,77179.91,1.0,-0.30642,0.00014,24.8931]
[1776492113776,34.19,77177.38,1.0,-0.30677,0.00014,24.90487]
[1776492118804,34.18,77176.19,1.0,-0.30691,0.00014,24.90921]
[1776492124057,34.18,77176.69,1.0,-0.3068,0.00014,24.90556]
[1776492125969,34.17,77176.92,1.0,-0.30674,0.00014,24.90352]
[1776492125991,34.17,77176.92,1.0,-0.30674,0.00014,24.90352]
[1776492125998,34.17,77176.92,1.0,-0.30674,0.00014,24.90352]
[1776492126483,34.17,77174.19,1.0,-0.30714,0.00014,24.9168]
[1776492129085,34.17,77174.4,1.0,-0.30709,0.00015,24.91516]
[1776492129149,34.17,77165.97,1.0,-0.3083,0.00015,24.95571]
[1776492130064,34.17,77165.97,1.0,-0.3083,0.00015,24.95571]
[1776492130651,34.16,77164.32,1.0,-0.30853,0.00015,24.96337]
[1776492132071,34.16,77163.32,1.0,-0.30867,0.00015,24.96773]
[1776492132084,34.16,77163.32,1.0,-0.30867,0.00015,24.96773]
[1776492132116,34.16,77163.32,1.0,-0.30867,0.00015,24.96773]
[1776492132152,34.16,77163.04,1.0,-0.30871,0.00015,24.96909]
[1776492134697,34.16,77163.02,1.0,-0.3087,0.00015,24.96883]
[1776492134741,34.16,77163.02,1.0,-0.3087,0.00015,24.96883]
[1776492135068,34.15,77163.02,1.0,-0.30868,0.00015,24.96812]
[1776492135121,34.15,77163.02,1.0,-0.30868,0.00015,24.96812]
[1776492144987,34.13,77163.5,1.0,-0.30851,0.00015,24.96231]
[1776492150418,34.12,77163.64,1.0,-0.30844,0.00015,24.95991]
[1776492151030,34.12,77163.64,1.0,-0.30841,0.00015,24.9561]
[1776492156066,34.11,77165.05,1.0,-0.30816,0.00015,24.94758]
[1776492163435,34.1,77165.36,1.0,-0.30805,0.00015,24.94378]
[1776492170457,34.09,77164.61,1.0,-0.30812,0.00015,24.94612]
[1776492175799,34.08,77168.68,1.0,-0.30747,0.00015,24.92408]
[1776492178024,34.07,77168.63,1.0,-0.30745,0.00015,24.92339]
[1776492178067,34.07,77168.63,1.0,-0.30745,0.00015,24.92339]
[1776492183417,34.06,77168.69,1.0,-0.3074,0.00015,24.92157]
[1776492183551,34.06,77168.69,1.0,-0.3074,0.00015,24.92157]
[1776492183603,34.06,77168.69,1.0,-0.3074,0.00015,24.92157]
[1776492188860,34.05,77165.58,1.0,-0.30781,0.00015,24.93513]
[1776492189409,34.05,77165.87,1.0,-0.30776,0.00015,24.93341]
[1776492189442,34.05,77165.87,1.0,-0.30776,0.00015,24.93341]
[1776492191163,34.05,77168.62,1.0,-0.30734,0.00015,24.91939]
[1776492196347,34.04,77166.51,1.0,-0.30759,0.00015,24.92784]
[1776492197125,34.04,77166.51,1.0,-0.30759,0.00015,24.92784]
[1776492197164,34.04,77166.51,1.0,-0.30759,0.00015,24.92784]
[1776492197175,34.04,77166.51,1.0,-0.30759,0.00015,24.92784]
[1776492202408,34.03,77165.67,1.0,-0.30767,0.00015,24.93038]
[1776492205365,34.02,77167.79,1.0,-0.30734,0.00015,24.91913]
[1776492205467,34.02,77168.68,1.0,-0.3072,0.00015,24.91449]
[1776492208427,34.02,77170.75,1.0,-0.30688,0.00015,24.9038]
[1776492208462,34.02,77170.75,1.0,-0.30688,0.00015,24.9038]
[1776492211544,34.01,77170.56,1.0,-0.30688,0.00015,24.90362]
[1776492212269,34.01,77169.93,1.0,-0.30695,0.00015,24.90323]
[1776492212292,34.01,77169.93,1.0,-0.30695,0.00015,24.90323]
[1776492212322,34.01,77169.93,1.0,-0.30695,0.00015,24.90323]
[1776492216637,34.01,77169.93,1.0,-0.30692,0.00015,24.90222]
[1776492217604,34.0,77172.65,1.0,-0.30651,0.00015,24.8883]
[1776492219681,34.0,77177.89,1.0,-0.30574,0.00015,24.86229]
[1776492219790,34.0,77182.54,1.0,-0.30505,0.00015,24.83883]
[1776492220103,34.0,77182.54,1.0,-0.30505,0.00015,24.83883]
[1776492220130,34.0,77182.54,1.0,-0.30505,0.00015,24.83883]
[1776492223730,34.0,77184.91,1.0,-0.30468,0.00015,24.8264]
[1776492223804,33.99,77186.25,1.0,-0.30448,0.00015,24.81954]
[1776492230018,33.99,77186.36,1.0,-0.30445,0.00015,24.81854]
[1776492231876,33.99,77186.34,1.0,-0.30443,0.00015,24.81776]
[1776492232602,33.98,77187.18,1.0,-0.3043,0.00015,24.81316]
[1776492237803,33.98,77184.83,1.0,-0.30462,0.00015,24.82397]
[1776492237983,33.98,77183.48,1.0,-0.3048,0.00015,24.83022]
[1776492238644,33.98,77183.48,1.0,-0.3048,0.00015,24.83022]
[1776492242048,33.97,77182.94,1.0,-0.30486,0.00015,24.83227]
[1776492242150,33.97,77182.45,1.0,-0.30493,0.00015,24.83449]
[1776492246289,33.97,77181.64,1.0,-0.30503,0.00015,24.83789]
[1776492248174,33.97,77180.44,1.0,-0.30519,0.00015,24.84342]
[1776492248714,33.97,77177.81,1.0,-0.30557,0.00015,24.85618]
[1776492250192,33.96,77178.73,1.0,-0.30543,0.00015,24.85144]
[1776492250729,33.96,77178.66,1.0,-0.30544,0.00015,24.85159]
[1776492252040,33.96,77179.25,1.0,-0.30534,0.00015,24.84848]
[1776492252217,33.96,77179.25,1.0,-0.30534,0.00015,24.84848]
[1776492252225,33.96,77179.25,1.0,-0.30534,0.00015,24.84848]
[1776492252232,33.96,77179.25,1.0,-0.30534,0.00015,24.84848]
[1776492252262,33.96,77179.25,1.0,-0.30534,0.00015,24.84829]
[1776492254262,33.96,77179.25,1.0,-0.30533,0.00015,24.8481]
[1776492254671,33.96,77179.25,1.0,-0.30533,0.00015,24.8481]
[1776492254717,33.96,77179.25,1.0,-0.30533,0.00015,24.8481]
[1776492254792,33.96,77177.45,1.0,-0.30559,0.00015,24.85659]
[1776492256256,33.96,77177.45,1.0,-0.30559,0.00015,24.85659]
[1776492256266,33.96,77177.45,1.0,-0.30559,0.00015,24.85659]
[1776492256295,33.96,77177.45,1.0,-0.30559,0.00015,24.85659]
[1776492256770,33.96,77176.88,1.0,-0.30566,0.00015,24.85921]
[1776492258331,33.95,77173.93,1.0,-0.30608,0.00015,24.87333]
[1776492258894,33.95,77172.8,1.0,-0.30624,0.00015,24.87869]
[1776492264114,33.95,77171.51,1.0,-0.30641,0.00015,24.88424]
[1776492266466,33.95,77171.31,1.0,-0.30642,0.00015,24.88464]
[1776492266901,33.94,77171.31,1.0,-0.30641,0.00015,24.88445]
[1776492268502,33.94,77171.31,1.0,-0.30641,0.00015,24.88426]
[1776492268552,33.94,77171.31,1.0,-0.30641,0.00015,24.88426]
[1776492268861,33.94,77171.31,1.0,-0.3064,0.00015,24.88407]
[1776492270517,33.94,77169.51,1.0,-0.30666,0.00015,24.89271]
[1776492270544,33.94,77169.51,1.0,-0.30666,0.00015,24.89271]
[1776492273348,33.94,77168.09,1.0,-0.30684,0.00015,24.89573]
[1776492273895,33.94,77168.09,1.0,-0.30683,0.00015,24.8956]
[1776492276621,33.94,77168.62,1.0,-0.30675,0.00015,24.89271]
[1776492276916,33.94,77170.33,1.0,-0.30649,0.00015,24.88418]
[1776492281951,33.93,77169.78,1.0,-0.30655,0.00015,24.88601]
[1776492286986,33.93,77171.85,1.0,-0.30622,0.00015,24.87496]
[1776492292021,33.92,77171.81,1.0,-0.3062,0.00015,24.87419]
[1776492292416,33.92,77171.81,1.0,-0.3062,0.00015,24.87419]
[1776492293028,33.92,77172.52,1.0,-0.30609,0.00015,24.87051]
[1776492294387,33.92,77173.65,1.0,-0.30592,0.00015,24.86477]
[1776492294595,33.92,77173.65,1.0,-0.30592,0.00015,24.86477]
[1776492294822,33.92,77173.65,1.0,-0.30592,0.00015,24.86477]
[1776492294949,33.92,77175.1,1.0,-0.30571,0.00015,24.85762]
[1776492295283,33.92,77175.1,1.0,-0.30571,0.00015,24.85762]
[1776492296011,33.92,77148.22,1.0,-0.30964,0.00015,24.98872]
[1776492296232,33.92,77122.93,1.0,-0.31336,0.00015,25.1101]
[1776492297445,33.92,77122.93,1.0,-0.31336,0.00015,25.1101]
[1776492297512,33.92,77122.93,1.0,-0.31336,0.00015,25.1101]
[1776492297648,33.92,77122.93,1.0,-0.31336,0.00015,25.1101]
[1776492297847,33.92,77122.93,1.0,-0.31336,0.00015,25.1101]
[1776492297925,33.92,77122.93,1.0,-0.31336,0.00015,25.1101]
[1776492297943,33.92,77122.28,1.0,-0.31346,0.00015,25.11356]
[1776492298055,33.92,77122.28,1.0,-0.31346,0.00015,25.11356]
[1776492298141,33.92,77122.28,1.0,-0.31346,0.00015,25.11356]
[1776492298269,33.92,77122.28,1.0,-0.31346,0.00015,25.11356]
[1776492298327,33.92,77122.28,1.0,-0.31346,0.00015,25.11356]
[1776492298420,33.92,77122.28,1.0,-0.31346,0.00015,25.11356]
[1776492298475,33.92,77122.28,1.0,-0.31346,0.00015,25.11356]
[1776492298536,33.92,77124.5,1.0,-0.31314,0.00015,25.10312]
[1776492300360,33.92,77124.5,1.0,-0.31314,0.00015,25.10312]
[1776492300373,33.92,77124.5,1.0,-0.31314,0.00015,25.10312]
[1776492300460,33.92,77124.5,1.0,-0.31314,0.00015,25.10312]
[1776492300533,33.92,77129.85,1.0,-0.31236,0.00015,25.07789]
[1776492301348,33.92,77129.85,1.0,-0.31236,0.00015,25.07789]
[1776492301385,33.92,77129.85,1.0,-0.31236,0.00015,25.07789]
[1776492301920,33.92,77129.85,1.0,-0.31236,0.00015,25.07789]
[1776492302000,33.92,77133.95,1.0,-0.31175,0.00015,25.05794]
[1776492302841,33.92,77133.95,1.0,-0.31175,0.00015,25.05794]
[1776492302848,33.92,77133.95,1.0,-0.31175,0.00015,25.05794]
[1776492302883,33.92,77139.82,1.0,-0.31088,0.00015,25.02942]
[1776492303368,33.92,77139.82,1.0,-0.31088,0.00015,25.02942]
[1776492303431,33.92,77139.82,1.0,-0.31088,0.00015,25.02942]
[1776492305144,33.91,77136.93,1.0,-0.31128,0.00015,25.04274]
[1776492305425,33.91,77137.65,1.0,-0.31117,0.00015,25.03897]
[1776492309232,33.91,77139.07,1.0,-0.31095,0.00015,25.03187]
[1776492309253,33.91,77140.06,1.0,-0.3108,0.00015,25.02687]
[1776492312645,33.91,77140.06,1.0,-0.31079,0.00015,25.02641]
[1776492313300,33.91,77140.42,1.0,-0.31073,0.00015,25.02458]
[1776492319063,33.9,77140.86,1.0,-0.31066,0.00015,25.0222]
[1776492319335,33.9,77140.86,1.0,-0.31066,0.00015,25.0222]
[1776492319426,33.9,77140.86,1.0,-0.31066,0.00015,25.0222]
[1776492319476,33.9,77140.86,1.0,-0.31066,0.00015,25.0222]
[1776492319546,33.91,77140.87,1.0,-0.31067,0.00015,25.0225]
[1776492321409,33.91,77140.87,1.0,-0.31067,0.00015,25.0225]
[1776492321419,33.91,77140.87,1.0,-0.31067,0.00015,25.0225]
[1776492321639,33.91,77138.48,1.0,-0.31103,0.00015,25.03425]
[1776492327288,33.91,77138.57,1.0,-0.31103,0.00015,25.0345]
[1776492332324,33.92,77139.16,1.0,-0.31094,0.00015,25.0288]
[1776492335203,33.92,77141.18,1.0,-0.31066,0.00015,25.01942]
[1776492335784,33.92,77137.47,1.0,-0.31121,0.00015,25.03739]
[1776492336654,33.92,77137.47,1.0,-0.31121,0.00015,25.03739]
[1776492336719,33.92,77137.47,1.0,-0.31121,0.00015,25.03739]
[1776492337092,33.92,77134.19,1.0,-0.31169,0.00015,25.05328]
[1776492337157,33.92,77134.19,1.0,-0.31169,0.00015,25.05328]
[1776492337722,33.92,77134.19,1.0,-0.31169,0.00015,25.05328]
[1776492337796,33.92,77134.19,1.0,-0.31169,0.00015,25.05328]
[1776492337822,33.92,77130.78,1.0,-0.3122,0.00015,25.06974]
[1776492343889,33.92,77126.25,1.0,-0.31288,0.00015,25.09179]
[1776492344729,33.92,77125.35,1.0,-0.31302,0.00015,25.09627]
[1776492344754,33.92,77125.35,1.0,-0.31302,0.00015,25.09627]
[1776492344769,33.92,77125.35,1.0,-0.31302,0.00015,25.09636]
[1776492345917,33.92,77125.35,1.0,-0.31302,0.00015,25.09636]
[1776492345953,33.92,77122.16,1.0,-0.31349,0.00015,25.11163]
[1776492348128,33.93,77120.43,1.0,-0.31375,0.00015,25.12001]
[1776492349980,33.93,77120.43,1.0,-0.31375,0.00015,25.12001]
[1776492350032,33.93,77115.22,1.0,-0.31452,0.00015,25.14483]
[1776492356068,33.93,77116.23,1.0,-0.31438,0.00015,25.14033]
[1776492358133,33.93,77116.15,1.0,-0.3144,0.00015,25.1409]
[1776492358726,33.93,77116.84,1.0,-0.3143,0.00015,25.1377]
[1776492360039,33.93,77116.84,1.0,-0.3143,0.00015,25.1377]
[1776492360079,33.93,77116.84,1.0,-0.3143,0.00015,25.1377]
[1776492360206,33.93,77123.88,1.0,-0.31326,0.00015,25.10432]
[1776492360523,33.93,77123.88,1.0,-0.31326,0.00015,25.10438]
[1776492362240,33.93,77128.08,1.0,-0.31265,0.00015,25.08445]
[1776492362753,33.93,77129.66,1.0,-0.31242,0.00015,25.07699]
[1776492368450,33.93,77128.66,1.0,-0.31258,0.00015,25.08219]
[1776492373493,33.94,77130.53,1.0,-0.31231,0.00015,25.07367]
[1776492374408,33.94,77136.91,1.0,-0.31138,0.00015,25.04322]
[1776492374472,33.94,77136.91,1.0,-0.31138,0.00015,25.04322]
[1776492376163,33.94,77141.04,1.0,-0.31077,0.00015,25.02341]
[1776492376174,33.94,77141.04,1.0,-0.31077,0.00015,25.02341]
[1776492376639,33.94,77145.43,1.0,-0.31013,0.00015,25.00218]
[1776492378833,33.94,77150.19,1.0,-0.30943,0.00015,24.97912]
[1776492378917,33.94,77150.19,1.0,-0.30943,0.00015,24.97912]
[1776492379454,33.94,77153.46,1.0,-0.30895,0.00015,24.96322]
[1776492379659,33.94,77153.46,1.0,-0.30895,0.00015,24.96318]
[1776492382986,33.93,77163.11,1.0,-0.30751,0.00015,24.91534]
[1776492388149,33.92,77161.48,1.0,-0.30771,0.00015,24.92196]
[1776492388679,33.92,77161.48,1.0,-0.30771,0.00015,24.92196]
[1776492388732,33.92,77161.22,1.0,-0.30774,0.00015,24.92302]
[1776492389898,33.92,77161.22,1.0,-0.30774,0.00015,24.92302]
[1776492389949,33.92,77160.91,1.0,-0.30778,0.00015,24.92432]
[1776492390611,33.92,77160.91,1.0,-0.30778,0.00015,24.92432]
[1776492390664,33.92,77160.91,1.0,-0.30778,0.00015,24.92432]
[1776492390724,33.92,77160.91,1.0,-0.30778,0.00015,24.92432]
[1776492391058,33.92,77160.91,1.0,-0.30778,0.00015,24.92432]
[1776492391109,33.92,77160.91,1.0,-0.30778,0.00015,24.92432]
[1776492391745,33.92,77157.39,1.0,-0.30827,0.00015,24.93756]
[1776492392756,33.92,77157.39,1.0,-0.30827,0.00015,24.93756]
[1776492392772,33.92,77155.89,1.0,-0.30848,0.00015,24.94462]
[1776492401827,33.91,77157.74,1.0,-0.30818,0.00015,24.93464]
[1776492407857,33.9,77161.47,1.0,-0.30756,0.00015,24.91379]
[1776492413032,33.89,77162.03,1.0,-0.30746,0.00015,24.91034]
[1776492418934,33.88,77163.34,1.0,-0.30721,0.00015,24.90202]
[1776492423968,33.87,77165.17,1.0,-0.30691,0.00015,24.89188]
[1776492433032,33.86,77165.89,1.0,-0.30675,0.00015,24.88625]
[1776492437548,33.86,77166.03,1.0,-0.3067,0.00015,24.88464]
[1776492437649,33.86,77166.19,1.0,-0.30667,0.00015,24.88362]
[1776492438269,33.86,77166.19,1.0,-0.30667,0.00015,24.88362]
[1776492439442,33.86,77166.19,1.0,-0.30667,0.00015,24.88338]
[1776492439589,33.86,77166.19,1.0,-0.30667,0.00015,24.88338]
[1776492440085,33.85,77165.65,1.0,-0.30674,0.00015,24.8858]
[1776492445126,33.85,77164.31,1.0,-0.3069,0.00015,24.8912]
[1776492450152,33.84,77163.84,1.0,-0.30694,0.00015,24.89231]
[1776492455186,33.83,77163.85,1.0,-0.30688,0.00015,24.88759]
[1776492460476,33.83,77163.49,1.0,-0.3069,0.00015,24.88817]
[1776492466263,33.82,77162.57,1.0,-0.307,0.00015,24.89127]
[1776492473315,33.81,77162.37,1.0,-0.30698,0.00015,24.8906]
[1776492478355,33.8,77161.67,1.0,-0.30705,0.00015,24.89286]
[1776492483385,33.8,77161.63,1.0,-0.30705,0.00015,24.89292]
[1776492491235,33.8,77161.41,1.0,-0.30708,0.00015,24.89389]
[1776492502461,33.8,77160.67,1.0,-0.30718,0.00015,24.89735]
[1776492507554,33.8,77160.15,1.0,-0.30726,0.00015,24.89975]
[1776492512050,33.8,77156.93,1.0,-0.30773,0.00015,24.91546]
[1776492512810,33.8,77156.14,1.0,-0.30782,0.00015,24.9158]
[1776492513146,33.8,77156.14,1.0,-0.30782,0.00015,24.91576]
[1776492516905,33.8,77155.99,1.0,-0.30784,0.00015,24.9164]
[1776492516924,33.8,77155.99,1.0,-0.30784,0.00015,24.9164]
[1776492516996,33.8,77155.83,1.0,-0.30786,0.00015,24.91715]
[1776492522660,33.8,77155.56,1.0,-0.3079,0.00015,24.91828]
[1776492526076,33.8,77155.56,1.0,-0.3079,0.00015,24.91828]
[1776492527093,33.8,77155.69,1.0,-0.30788,0.00015,24.91754]
[1776492527125,33.8,77155.53,1.0,-0.3079,0.00015,24.9183]
[1776492534743,33.79,77155.53,1.0,-0.30789,0.00015,24.91805]
[1776492539330,33.79,77160.25,1.0,-0.3072,0.00015,24.89483]
[1776492539431,33.79,77160.66,1.0,-0.30714,0.00015,24.89282]
[1776492546121,33.79,77160.85,1.0,-0.30711,0.00015,24.89181]
[1776492551123,33.79,77161.5,1.0,-0.30701,0.00015,24.88857]
[1776492551179,33.79,77161.5,1.0,-0.30701,0.00015,24.88857]
[1776492551248,33.79,77161.5,1.0,-0.30701,0.00015,24.88857]
[1776492553586,33.79,77171.31,1.0,-0.30557,0.00015,24.84018]
[1776492553988,33.79,77174.6,1.0,-0.30509,0.00015,24.8239]
[1776492555679,33.79,77174.6,1.0,-0.30509,0.00015,24.82367]
[1776492555740,33.79,77174.6,1.0,-0.30509,0.00015,24.82367]
[1776492555928,33.79,77174.6,1.0,-0.30509,0.00015,24.82367]
[1776492556169,33.79,77177.34,1.0,-0.30468,0.00015,24.80984]
[1776492559065,33.79,77178.75,1.0,-0.30446,0.00015,24.8024]
[1776492559723,33.79,77179.2,1.0,-0.30439,0.00015,24.79996]
[1776492559806,33.79,77179.2,1.0,-0.30439,0.00015,24.79977]
[1776492566264,33.78,77174.47,1.0,-0.30504,0.00015,24.82211]
[1776492571565,33.77,77172.23,1.0,-0.30533,0.00015,24.82879]
[1776492574711,33.77,77172.14,1.0,-0.30533,0.00015,24.82871]
[1776492576018,33.77,77173.01,1.0,-0.30519,0.00015,24.82421]
[1776492576080,33.77,77174.11,1.0,-0.30503,0.00015,24.81857]
[1776492578000,33.77,77174.11,1.0,-0.30502,0.00015,24.81839]
[1776492578091,33.77,77172.1,1.0,-0.30531,0.00015,24.82817]
[1776492579985,33.77,77172.1,1.0,-0.30531,0.00015,24.82798]
[1776492580873,33.77,77172.5,1.0,-0.30524,0.00015,24.8258]
[1776492586605,33.76,77172.5,1.0,-0.30524,0.00015,24.8256]
[1776492595640,33.76,77173.71,1.0,-0.30503,0.00015,24.81841]
[1776492598714,33.75,77176.98,1.0,-0.30449,0.00015,24.80017]
[1776492600387,33.74,77180.1,1.0,-0.30402,0.00015,24.78401]
[1776492600480,33.74,77180.52,1.0,-0.30396,0.00015,24.78192]
[1776492606260,33.74,77178.98,1.0,-0.30415,0.00015,24.7884]
[1776492616621,33.73,77175.24,1.0,-0.30464,0.00015,24.80511]
[1776492623493,33.72,77175.24,1.0,-0.30462,0.00015,24.80434]
[1776492624863,33.72,77169.85,1.0,-0.30539,0.00015,24.83041]
[1776492625121,33.72,77169.85,1.0,-0.30539,0.00015,24.83041]
[1776492625338,33.72,77169.85,1.0,-0.30539,0.00015,24.83022]
[1776492626896,33.72,77169.85,1.0,-0.30538,0.00015,24.83003]
[1776492626903,33.72,77169.85,1.0,-0.30538,0.00015,24.83003]
[1776492626926,33.72,77169.85,1.0,-0.30538,0.00015,24.83003]
[1776492627306,33.71,77169.85,1.0,-0.30538,0.00015,24.82984]
[1776492629643,33.71,77169.85,1.0,-0.30537,0.00015,24.82947]
[1776492629670,33.71,77169.85,1.0,-0.30537,0.00015,24.82947]
[1776492629701,33.71,77169.85,1.0,-0.30537,0.00015,24.82947]
[1776492629772,33.71,77168.77,1.0,-0.30553,0.00015,24.83484]
[1776492630927,33.71,77168.77,1.0,-0.30553,0.00015,24.83484]
[1776492630989,33.71,77168.77,1.0,-0.30553,0.00015,24.83484]
[1776492631301,33.71,77169.44,1.0,-0.3054,0.00015,24.82766]
[1776492636535,33.71,77168.4,1.0,-0.30553,0.00015,24.83199]
[1776492641652,33.7,77167.38,1.0,-0.30565,0.00015,24.83623]
[1776492646691,33.7,77165.41,1.0,-0.30592,0.00015,24.84518]
[1776492651762,33.69,77165.41,1.0,-0.3059,0.00015,24.84437]
[1776492653364,33.69,77165.41,1.0,-0.30589,0.00015,24.84421]
[1776492654286,33.69,77162.29,1.0,-0.30635,0.00015,24.85952]
[1776492654391,33.69,77162.29,1.0,-0.30634,0.00015,24.85936]
[1776492655395,33.69,77162.29,1.0,-0.30634,0.00015,24.85936]
[1776492655608,33.69,77162.38,1.0,-0.30633,0.00015,24.85876]
[1776492659481,33.69,77162.39,1.0,-0.30631,0.00015,24.85824]
[1776492659504,33.69,77162.39,1.0,-0.30631,0.00015,24.85824]
[1776492659634,33.68,77162.39,1.0,-0.30631,0.00015,24.85809]
[1776492660686,33.68,77162.39,1.0,-0.30631,0.00015,24.85809]
[1776492660739,33.68,77162.39,1.0,-0.30631,0.00015,24.85809]
[1776492661902,33.68,77161.78,1.0,-0.30639,0.00015,24.8608]
[1776492662012,33.68,77161.78,1.0,-0.30639,0.00015,24.8608]
[1776492663082,33.68,77169.9,1.0,-0.30519,0.00015,24.82029]
[1776492663183,33.68,77173.53,1.0,-0.30465,0.00015,24.80203]
[1776492667663,33.68,77175.48,1.0,-0.30435,0.00015,24.79173]
[1776492667672,33.68,77175.48,1.0,-0.30435,0.00015,24.79173]
[1776492668090,33.68,77175.48,1.0,-0.30435,0.00015,24.7916]
[1776492671722,33.68,77182.16,1.0,-0.30336,0.00015,24.75778]
[1776492672281,33.67,77183.27,1.0,-0.30319,0.00015,24.7521]
[1776492675849,33.67,77184.26,1.0,-0.30304,0.00015,24.74683]
[1776492675892,33.67,77184.26,1.0,-0.30304,0.00015,24.74683]
[1776492675953,33.67,77184.78,1.0,-0.30296,0.00015,24.74412]
[1776492679070,33.67,77185.73,1.0,-0.30282,0.00015,24.73916]
[1776492679169,33.67,77185.73,1.0,-0.30282,0.00015,24.73916]
[1776492679207,33.67,77185.73,1.0,-0.30282,0.00015,24.73916]
[1776492679270,33.67,77187.03,1.0,-0.30262,0.00015,24.73252]
[1776492681600,33.67,77191.74,1.0,-0.30193,0.00015,24.70868]
[1776492681622,33.67,77191.74,1.0,-0.30193,0.00015,24.70868]
[1776492683609,33.67,77192.92,1.0,-0.30176,0.00015,24.70265]
[1776492683635,33.67,77192.92,1.0,-0.30176,0.00015,24.70265]
[1776492683710,33.67,77192.92,1.0,-0.30176,0.00015,24.70254]
[1776492685990,33.67,77192.92,1.0,-0.30176,0.00015,24.70254]
[1776492686055,33.67,77192.92,1.0,-0.30176,0.00015,24.70254]
[1776492686091,33.67,77192.93,1.0,-0.30175,0.00015,24.70233]
[1776492691856,33.67,77192.74,1.0,-0.30175,0.00015,24.69946]
[1776492695270,33.67,77192.86,1.0,-0.30173,0.00015,24.69875]
[1776492695336,33.67,77192.86,1.0,-0.30173,0.00015,24.69875]
[1776492697077,33.67,77193.15,1.0,-0.30168,0.00015,24.69717]
[1776492697119,33.67,77193.15,1.0,-0.30168,0.00015,24.69717]
[1776492697457,33.67,77193.15,1.0,-0.30168,0.00015,24.69717]
[1776492697484,33.67,77193.69,1.0,-0.3016,0.00015,24.69439]
[1776492700958,33.66,77193.59,1.0,-0.30161,0.00015,24.69475]
[1776492700967,33.66,77193.59,1.0,-0.30161,0.00015,24.69475]
[1776492701048,33.66,77193.4,1.0,-0.30164,0.00015,24.69566]
[1776492701760,33.66,77193.4,1.0,-0.30164,0.00015,24.69566]
[1776492701828,33.66,77193.4,1.0,-0.30164,0.00015,24.69566]
[1776492703511,33.66,77193.98,1.0,-0.30155,0.00015,24.69263]
[1776492703569,33.66,77193.98,1.0,-0.30155,0.00015,24.69263]
[1776492703580,33.66,77193.98,1.0,-0.30155,0.00015,24.69263]
[1776492708975,33.66,77194.89,1.0,-0.30141,0.00015,24.68777]
[1776492714009,33.66,77198.85,1.0,-0.30083,0.00015,24.66747]
[1776492723510,33.66,77202.06,1.0,-0.30036,0.00015,24.65099]
[1776492731146,33.66,77209.44,1.0,-0.29927,0.00015,24.61283]
[1776492736177,33.66,77213.24,1.0,-0.29871,0.00015,24.59321]
[1776492741212,33.66,77215.35,1.0,-0.2984,0.00015,24.58225]
[1776492746246,33.66,77220.8,1.0,-0.29761,0.00015,24.55413]
[1776492751439,33.66,77224.11,1.0,-0.29713,0.00015,24.53706]
[1776492756318,33.66,77232.09,1.0,-0.29595,0.00014,24.49238]
[1776492762359,33.66,77236.71,1.0,-0.29529,0.00014,24.46863]
[1776492767342,33.66,77236.9,1.0,-0.29527,0.00014,24.46784]
[1776492767365,33.66,77236.9,1.0,-0.29527,0.00014,24.46784]
[1776492768735,33.66,77237.84,1.0,-0.29513,0.00014,24.46305]
[1776492769415,33.66,77237.83,1.0,-0.29514,0.00014,24.46316]
[1776492772853,33.66,77239.05,1.0,-0.29496,0.00014,24.45698]
[1776492773454,33.66,77239.05,1.0,-0.29496,0.00014,24.45698]
[1776492773495,33.66,77239.05,1.0,-0.29496,0.00014,24.45698]
[1776492773444,33.66,77244.28,1.0,-0.29421,0.00014,24.42977]
[1776492774859,33.66,77245.92,1.0,-0.29398,0.00014,24.42128]
[1776492774961,33.66,77247.48,1.0,-0.29375,0.00014,24.41322]
[1776492779485,33.66,77238.56,1.0,-0.29505,0.00014,24.46018]
[1776492781617,33.66,77237.84,1.0,-0.29516,0.00014,24.46408]
[1776492783024,33.67,77237.53,1.0,-0.29521,0.00014,24.46577]
[1776492783529,33.67,77237.23,1.0,-0.29525,0.00014,24.46741]
[1776492788548,33.67,77236.85,1.0,-0.29532,0.00014,24.46977]
[1776492793584,33.67,77236.43,1.0,-0.29539,0.00014,24.47237]
[1776492797454,33.67,77236.43,1.0,-0.29539,0.00014,24.47237]
[1776492797510,33.67,77236.43,1.0,-0.29539,0.00014,24.47237]
[1776492797503,33.67,77235.1,1.0,-0.29559,0.00014,24.47962]
[1776492797603,33.67,77235.1,1.0,-0.29559,0.00014,24.47962]
[1776492797887,33.67,77234.45,1.0,-0.29569,0.00014,24.483]
[1776492799374,33.67,77234.45,1.0,-0.29569,0.00014,24.483]
[1776492799469,33.67,77233.52,1.0,-0.29582,0.00014,24.48799]
[1776492802974,33.67,77228.18,1.0,-0.2966,0.00014,24.51579]
[1776492805487,33.67,77222.11,1.0,-0.29749,0.00015,24.54724]
[1776492805559,33.67,77220.63,1.0,-0.2977,0.00015,24.55487]
[1776492809617,33.67,77218.87,1.0,-0.29796,0.00015,24.5639]
[1776492809643,33.67,77218.87,1.0,-0.29796,0.00015,24.5639]
[1776492809696,33.67,77218.87,1.0,-0.29796,0.00015,24.5639]
[1776492815261,33.67,77217.45,1.0,-0.29814,0.00015,24.56762]
[1776492822320,33.67,77217.0,1.0,-0.2982,0.00015,24.56973]
[1776492824609,33.67,77214.03,1.0,-0.29863,0.00015,24.58485]
[1776492824721,33.67,77214.03,1.0,-0.29863,0.00015,24.58485]
[1776492825815,33.67,77215.25,1.0,-0.29845,0.00015,24.57858]
[1776492825866,33.67,77214.79,1.0,-0.29852,0.00015,24.58093]
[1776492831850,33.67,77212.36,1.0,-0.29887,0.00015,24.5933]
[1776492838173,33.67,77210.84,1.0,-0.29909,0.00015,24.60095]
[1776492843631,33.67,77208.17,1.0,-0.29947,0.00015,24.6145]
[1776492848968,33.67,77200.27,1.0,-0.30062,0.00015,24.65456]
[1776492854006,33.67,77198.38,1.0,-0.30089,0.00015,24.6638]
[1776492857823,33.67,77197.72,1.0,-0.30098,0.00015,24.66696]
[1776492857890,33.67,77197.72,1.0,-0.30098,0.00015,24.66696]
[1776492858239,33.67,77195.3,1.0,-0.30133,0.00015,24.67916]
[1776492860678,33.66,77194.8,1.0,-0.3014,0.00015,24.68155]
[1776492862474,33.66,77194.33,1.0,-0.30146,0.00015,24.68386]
[1776492862540,33.66,77191.15,1.0,-0.30193,0.00015,24.69987]
[1776492867693,33.66,77185.96,1.0,-0.30267,0.00015,24.7256]
[1776492871730,33.66,77184.17,1.0,-0.3029,0.00015,24.73069]
[1776492871762,33.66,77184.17,1.0,-0.3029,0.00015,24.73069]
[1776492872130,33.66,77184.17,1.0,-0.3029,0.00015,24.73058]
[1776492873846,33.66,77183.59,1.0,-0.30298,0.00015,24.73339]
[1776492874708,33.66,77183.44,1.0,-0.30301,0.00015,24.73414]
[1776492875151,33.66,77183.44,1.0,-0.303,0.00015,24.73392]
[1776492880186,33.65,77180.76,1.0,-0.30338,0.00015,24.74684]
[1776492886228,33.65,77181.33,1.0,-0.30327,0.00015,24.74326]
[1776492891263,33.65,77185.04,1.0,-0.30271,0.00015,24.72399]
[1776492893039,33.65,77188.89,1.0,-0.30215,0.00015,24.70446]
[1776492893314,33.65,77188.32,1.0,-0.30223,0.00015,24.70724]
[1776492898600,33.64,77188.09,1.0,-0.30225,0.00015,24.70794]
[1776492904063,33.64,77187.62,1.0,-0.30231,0.00015,24.70985]
[1776492906523,33.64,77184.26,1.0,-0.30279,0.00015,24.7266]
[1776492907362,33.64,77182.13,1.0,-0.3031,0.00015,24.73721]
[1776492907462,33.64,77182.13,1.0,-0.3031,0.00015,24.73709]
[1776492909387,33.64,77181.88,1.0,-0.30313,0.00015,24.73822]
[1776492909422,33.64,77180.66,1.0,-0.30331,0.00015,24.74423]
[1776492915431,33.63,77180.48,1.0,-0.30331,0.00015,24.74429]
[1776492918377,33.63,77181.87,1.0,-0.3031,0.00015,24.73701]
[1776492919549,33.63,77182.28,1.0,-0.30303,0.00015,24.7348]
[1776492919563,33.63,77181.98,1.0,-0.30307,0.00015,24.73616]
[1776492925239,33.62,77182.18,1.0,-0.30302,0.00015,24.73437]
[1776492927698,33.62,77182.43,1.0,-0.30298,0.00015,24.73295]
[1776492928507,33.62,77182.46,1.0,-0.30296,0.00015,24.73231]
[1776492928789,33.62,77182.46,1.0,-0.30296,0.00015,24.73231]
[1776492929769,33.62,77182.46,1.0,-0.30296,0.00015,24.73231]
[1776492929870,33.62,77182.46,1.0,-0.30296,0.00015,24.73215]
[1776492931848,33.62,77182.46,1.0,-0.30293,0.00015,24.72834]
[1776492932550,33.62,77182.46,1.0,-0.30293,0.00015,24.72818]
[1776492937590,33.61,77184.01,1.0,-0.30268,0.00015,24.71954]
[1776492943632,33.61,77184.55,1.0,-0.30257,0.00015,24.71583]
[1776492948687,33.6,77183.25,1.0,-0.30274,0.00015,24.7216]
[1776492953706,33.6,77181.8,1.0,-0.30293,0.00015,24.72812]
[1776492958742,33.59,77178.71,1.0,-0.30336,0.00015,24.7429]
[1776492962414,33.59,77180.37,1.0,-0.30311,0.00015,24.73407]
[1776492962745,33.59,77181.11,1.0,-0.30299,0.00015,24.73018]
[1776492964465,33.59,77181.11,1.0,-0.30299,0.00015,24.73003]
[1776492964512,33.59,77181.11,1.0,-0.30299,0.00015,24.73003]
[1776492964535,33.59,77181.49,1.0,-0.30293,0.00015,24.72795]
[1776492966495,33.59,77181.49,1.0,-0.30293,0.00015,24.72795]
[1776492966541,33.59,77181.49,1.0,-0.30293,0.00015,24.72795]
[1776492968478,33.59,77181.49,1.0,-0.30292,0.00015,24.72749]
[1776492968490,33.59,77181.49,1.0,-0.30292,0.00015,24.72749]
[1776492968620,33.59,77181.49,1.0,-0.30291,0.00015,24.72733]
[1776492976874,33.58,77182.76,1.0,-0.30269,0.00015,24.71967]
[1776492986164,33.58,77183.15,1.0,-0.30262,0.00015,24.71723]
[1776492986847,33.57,77183.15,1.0,-0.30259,0.00015,24.71614]
[1776492987947,33.57,77183.15,1.0,-0.30259,0.00015,24.71598]
[1776492993408,33.57,77184.19,1.0,-0.30243,0.00015,24.71041]
[1776492999605,33.57,77184.19,1.0,-0.30239,0.00015,24.70629]
[1776493005071,33.56,77192.53,1.0,-0.30113,0.00015,24.66241]
[1776493010618,33.55,77192.75,1.0,-0.30108,0.00015,24.66081]
[1776493010693,33.55,77192.75,1.0,-0.30108,0.00015,24.66081]
[1776493011677,33.55,77193.29,1.0,-0.301,0.00015,24.65797]
[1776493012755,33.55,77195.99,1.0,-0.3006,0.00015,24.64413]
[1776493012806,33.55,77195.57,1.0,-0.30066,0.00015,24.6462]
[1776493018769,33.55,77187.52,1.0,-0.30183,0.00015,24.68673]
[1776493024336,33.55,77187.76,1.0,-0.30178,0.00015,24.68497]
[1776493024382,33.55,77187.76,1.0,-0.30178,0.00015,24.68497]
[1776493025592,33.55,77188.06,1.0,-0.30173,0.00015,24.68336]
[1776493025659,33.55,77188.18,1.0,-0.30171,0.00015,24.68267]
[1776493029638,33.55,77184.77,1.0,-0.30221,0.00015,24.69967]
[1776493029739,33.54,77184.79,1.0,-0.3022,0.00015,24.69946]
[1776493034756,33.54,77184.79,1.0,-0.3022,0.00015,24.69936]
[1776493039825,33.54,77184.67,1.0,-0.30219,0.00015,24.69917]
[1776493039881,33.54,77184.67,1.0,-0.30219,0.00015,24.69893]
[1776493042445,33.54,77184.67,1.0,-0.30219,0.00015,24.69893]
[1776493044984,33.54,77184.67,1.0,-0.30217,0.00015,24.69834]
[1776493045471,33.53,77182.93,1.0,-0.30242,0.00015,24.70702]
[1776493050916,33.53,77178.12,1.0,-0.30311,0.00015,24.73058]
[1776493051022,33.53,77178.12,1.0,-0.30311,0.00015,24.73058]
[1776493052033,33.53,77174.51,1.0,-0.30362,0.00015,24.74514]
[1776493052040,33.53,77174.51,1.0,-0.30362,0.00015,24.74514]
[1776493052085,33.53,77174.51,1.0,-0.30362,0.00015,24.74514]
[1776493052519,33.53,77172.67,1.0,-0.30388,0.00015,24.75425]
[1776493054077,33.53,77172.67,1.0,-0.30388,0.00015,24.75408]
[1776493054086,33.53,77172.67,1.0,-0.30388,0.00015,24.75408]
[1776493054111,33.53,77172.67,1.0,-0.30388,0.00015,24.75408]
[1776493054498,33.53,77172.67,1.0,-0.30388,0.00015,24.75408]
[1776493054599,33.53,77171.62,1.0,-0.30403,0.00015,24.7592]
[1776493056119,33.53,77171.62,1.0,-0.30403,0.00015,24.7592]
[1776493056220,33.53,77171.62,1.0,-0.30402,0.00015,24.75887]
[1776493058144,33.52,77171.62,1.0,-0.30401,0.00015,24.7587]
[1776493058245,33.52,77170.53,1.0,-0.30417,0.00015,24.76402]
[1776493060922,33.52,77169.86,1.0,-0.30427,0.00015,24.76722]
[1776493062221,33.52,77169.86,1.0,-0.30426,0.00015,24.7669]
[1776493062311,33.52,77169.34,1.0,-0.30433,0.00015,24.76935]
[1776493064279,33.52,77169.0,1.0,-0.30437,0.00015,24.77089]
[1776493064486,33.52,77169.0,1.0,-0.30437,0.00015,24.77073]
[1776493065297,33.52,77169.0,1.0,-0.30437,0.00015,24.77073]
[1776493065370,33.52,77169.0,1.0,-0.30437,0.00015,24.77073]
[1776493066304,33.52,77169.46,1.0,-0.3043,0.00015,24.76827]
[1776493066520,33.52,77169.59,1.0,-0.30427,0.00015,24.76746]
[1776493071534,33.51,77169.59,1.0,-0.30425,0.00015,24.76673]
[1776493078582,33.51,77169.56,1.0,-0.30423,0.00015,24.7659]
[1776493083886,33.51,77168.4,1.0,-0.30439,0.00015,24.77146]
[1776493089658,33.5,77166.27,1.0,-0.30467,0.00015,24.78091]
[1776493095702,33.49,77165.04,1.0,-0.30483,0.00015,24.78624]
[1776493100912,33.49,77164.18,1.0,-0.30495,0.00015,24.79]
[1776493107301,33.49,77161.46,1.0,-0.30532,0.00015,24.8028]
[1776493116849,33.48,77160.86,1.0,-0.30535,0.00015,24.80072]
[1776493121884,33.47,77159.39,1.0,-0.30555,0.00015,24.80735]
[1776493127927,33.47,77159.46,1.0,-0.30551,0.00015,24.80615]
[1776493132961,33.46,77159.73,1.0,-0.30545,0.00015,24.8041]
[1776493137998,33.46,77160.02,1.0,-0.30539,0.00015,24.80197]
[1776493143041,33.46,77159.52,1.0,-0.30545,0.00015,24.80379]
[1776493150377,33.45,77160.11,1.0,-0.30533,0.00015,24.79977]
[1776493156132,33.45,77160.08,1.0,-0.30532,0.00015,24.79927]
[1776493163203,33.44,77159.63,1.0,-0.30537,0.00015,24.80088]
[1776493170521,33.44,77159.77,1.0,-0.30531,0.00015,24.79889]
[1776493179293,33.43,77161.09,1.0,-0.30506,0.00015,24.78765]
[1776493185174,33.43,77161.07,1.0,-0.30505,0.00015,24.78724]
[1776493190380,33.43,77161.48,1.0,-0.30498,0.00015,24.78481]
[1776493199434,33.42,77162.08,1.0,-0.30485,0.00015,24.78022]
[1776493204951,33.41,77162.63,1.0,-0.30475,0.00015,24.77698]
[1776493210382,33.41,77154.57,1.0,-0.30593,0.00015,24.81671]
[1776493211953,33.41,77150.16,1.0,-0.30658,0.00015,24.8386]
[1776493212792,33.41,77148.39,1.0,-0.30684,0.00015,24.84725]
[1776493212817,33.41,77148.39,1.0,-0.30684,0.00015,24.84725]
[1776493212873,33.41,77148.39,1.0,-0.30684,0.00015,24.84725]
[1776493212893,33.41,77148.39,1.0,-0.30683,0.00015,24.84707]
[1776493215250,33.41,77148.86,1.0,-0.30675,0.00015,24.84437]
[1776493215288,33.41,77148.86,1.0,-0.30675,0.00015,24.84437]
[1776493216854,33.41,77148.65,1.0,-0.30678,0.00015,24.84542]
[1776493216955,33.41,77149.06,1.0,-0.30672,0.00015,24.84325]
[1776493223387,33.4,77149.68,1.0,-0.30662,0.00015,24.83991]
[1776493228637,33.4,77149.04,1.0,-0.3067,0.00015,24.8426]
[1776493231471,33.4,77149.36,1.0,-0.30665,0.00015,24.84086]
[1776493232216,33.4,77149.49,1.0,-0.30661,0.00015,24.83666]
[1776493232221,33.4,77149.49,1.0,-0.30661,0.00015,24.83666]
[1776493232306,33.4,77149.49,1.0,-0.30661,0.00015,24.83666]
[1776493232964,33.4,77146.96,1.0,-0.30698,0.00015,24.8492]
[1776493235257,33.4,77145.52,1.0,-0.3072,0.00015,24.85653]
[1776493235290,33.4,77145.52,1.0,-0.3072,0.00015,24.85653]
[1776493235687,33.4,77145.88,1.0,-0.30715,0.00015,24.85481]
[1776493236979,33.4,77145.88,1.0,-0.30715,0.00015,24.85481]
[1776493237036,33.4,77145.88,1.0,-0.30715,0.00015,24.85481]
[1776493237282,33.4,77147.21,1.0,-0.30695,0.00015,24.84827]
[1776493237702,33.4,77147.41,1.0,-0.30693,0.00015,24.84736]
[1776493242735,33.4,77149.55,1.0,-0.30662,0.00015,24.83713]
[1776493247771,33.41,77152.12,1.0,-0.30625,0.00015,24.8248]
[1776493253813,33.41,77152.91,1.0,-0.30615,0.00015,24.8214]
[1776493259046,33.41,77153.62,1.0,-0.30606,0.00015,24.81819]
[1776493264224,33.41,77154.76,1.0,-0.3059,0.00015,24.81292]
[1776493271225,33.42,77154.92,1.0,-0.3059,0.00015,24.81284]
[1776493281283,33.42,77156.72,1.0,-0.30564,0.00015,24.80429]
[1776493291365,33.43,77158.01,1.0,-0.30547,0.00015,24.79587]
[1776493298146,33.43,77158.77,1.0,-0.30538,0.00015,24.79258]
[1776493299258,33.43,77158.77,1.0,-0.30538,0.00015,24.79279]
[1776493299980,33.43,77158.77,1.0,-0.30539,0.00015,24.79301]
[1776493300332,33.43,77158.77,1.0,-0.30539,0.00015,24.79301]
[1776493300369,33.43,77158.77,1.0,-0.30539,0.00015,24.79301]
[1776493300401,33.43,77158.77,1.0,-0.30539,0.00015,24.79301]
[1776493300998,33.43,77158.77,1.0,-0.30539,0.00015,24.79301]
[1776493301094,33.43,77158.77,1.0,-0.30539,0.00015,24.79301]
[1776493301093,33.44,77165.8,1.0,-0.30435,0.00015,24.75779]
[1776493302407,33.44,77167.7,1.0,-0.30407,0.00015,24.74836]
[1776493302443,33.44,77167.75,1.0,-0.30407,0.00015,24.74826]
[1776493308192,33.44,77166.65,1.0,-0.30425,0.00015,24.75456]
[1776493313680,33.44,77164.13,1.0,-0.30464,0.00015,24.76781]
[1776493321575,33.45,77164.14,1.0,-0.30468,0.00015,24.76911]
[1776493327364,33.45,77163.4,1.0,-0.3048,0.00015,24.77323]
[1776493336389,33.46,77162.75,1.0,-0.30493,0.00015,24.77791]
[1776493341657,33.46,77162.82,1.0,-0.30493,0.00015,24.77793]
[1776493348497,33.47,77161.23,1.0,-0.3052,0.00015,24.78689]
[1776493354178,33.47,77160.74,1.0,-0.30527,0.00015,24.78666]
[1776493361857,33.48,77160.73,1.0,-0.3053,0.00015,24.78762]
[1776493368763,33.48,77160.59,1.0,-0.30533,0.00015,24.78855]
[1776493374657,33.49,77159.2,1.0,-0.30556,0.00015,24.79669]
[1776493379691,33.49,77159.15,1.0,-0.30559,0.00015,24.79756]
[1776493381193,33.49,77159.15,1.0,-0.30559,0.00015,24.79756]
[1776493381893,33.49,77159.15,1.0,-0.30559,0.00015,24.79756]
[1776493381920,33.49,77159.15,1.0,-0.30559,0.00015,24.79756]
[1776493381948,33.49,77159.15,1.0,-0.30559,0.00015,24.79756]
[1776493381995,33.49,77158.93,1.0,-0.30563,0.00015,24.79891]
[1776493387191,33.49,77158.93,1.0,-0.30564,0.00015,24.79928]
[1776493391779,33.5,77145.0,1.0,-0.30774,0.00015,24.86993]
[1776493392456,33.5,77145.0,1.0,-0.30774,0.00015,24.86993]
[1776493392513,33.5,77145.0,1.0,-0.30774,0.00015,24.86993]
[1776493392783,33.5,77145.0,1.0,-0.30775,0.00015,24.87022]
[1776493396043,33.51,77137.6,1.0,-0.30886,0.00015,24.9073]
[1776493396198,33.51,77137.6,1.0,-0.30886,0.00015,24.9073]
[1776493396207,33.51,77137.6,1.0,-0.30886,0.00015,24.9073]
[1776493396217,33.51,77137.72,1.0,-0.30885,0.00015,24.90696]
[1776493396240,33.51,77137.72,1.0,-0.30885,0.00015,24.90696]
[1776493397818,33.51,77137.72,1.0,-0.30887,0.00015,24.90746]
[1776493398221,33.51,77137.72,1.0,-0.30887,0.00015,24.90746]
[1776493398585,33.51,77138.55,1.0,-0.30875,0.00015,24.90362]
[1776493400254,33.51,77138.55,1.0,-0.30876,0.00015,24.90387]
[1776493400841,33.51,77139.36,1.0,-0.30864,0.00015,24.90012]
[1776493408896,33.53,77136.37,1.0,-0.30914,0.00015,24.91674]
[1776493413930,33.53,77129.91,1.0,-0.31012,0.00015,24.94605]
[1776493418939,33.54,77127.8,1.0,-0.31046,0.00015,24.95746]
[1776493424001,33.54,77126.44,1.0,-0.3107,0.00015,24.96517]
[1776493429037,33.55,77125.24,1.0,-0.31091,0.00015,24.97208]
[1776493434070,33.56,77126.32,1.0,-0.31078,0.00015,24.96791]
[1776493439088,33.56,77126.21,1.0,-0.31082,0.00015,24.96934]
[1776493445241,33.57,77125.18,1.0,-0.31101,0.00015,24.97567]
[1776493452198,33.58,77124.81,1.0,-0.31111,0.00015,24.9792]
[1776493457237,33.59,77118.98,1.0,-0.31201,0.00015,25.00848]
[1776493462269,33.59,77118.87,1.0,-0.31205,0.00015,25.00998]
[1776493467304,33.6,77118.45,1.0,-0.31215,0.00015,25.01296]
[1776493472638,33.6,77117.9,1.0,-0.31224,0.00015,25.01309]
[1776493477327,33.61,77115.17,1.0,-0.31266,0.00015,25.02699]
[1776493477386,33.61,77115.17,1.0,-0.31266,0.00015,25.02699]
[1776493477626,33.61,77115.17,1.0,-0.31266,0.00015,25.02699]
[1776493477678,33.61,77113.3,1.0,-0.31295,0.00015,25.03633]
[1776493482707,33.61,77112.82,1.0,-0.31305,0.00015,25.03945]
[1776493489884,33.62,77110.36,1.0,-0.31343,0.00015,25.05186]
[1776493499529,33.63,77112.42,1.0,-0.31317,0.00015,25.04367]
[1776493502071,33.63,77112.56,1.0,-0.31316,0.00015,25.04328]
[1776493502299,33.63,77112.97,1.0,-0.3131,0.00015,25.04146]
[1776493504094,33.63,77112.92,1.0,-0.31312,0.00015,25.04184]
[1776493504118,33.63,77112.92,1.0,-0.31312,0.00015,25.04184]
[1776493506136,33.63,77112.92,1.0,-0.31312,0.00015,25.04213]
[1776493506149,33.63,77112.92,1.0,-0.31312,0.00015,25.04213]
[1776493510202,33.64,77112.92,1.0,-0.31314,0.00015,25.0427]
[1776493510241,33.64,77112.92,1.0,-0.31314,0.00015,25.0427]
[1776493512220,33.64,77112.92,1.0,-0.31315,0.00015,25.04299]
[1776493512271,33.64,77112.92,1.0,-0.31315,0.00015,25.04299]
[1776493514258,33.64,77114.11,1.0,-0.31298,0.00015,25.03756]
[1776493514312,33.64,77114.13,1.0,-0.31298,0.00015,25.03761]
[1776493519201,33.65,77111.86,1.0,-0.31334,0.00015,25.04906]
[1776493519272,33.65,77111.86,1.0,-0.31334,0.00015,25.04906]
[1776493520368,33.65,77109.75,1.0,-0.31366,0.00015,25.05943]
[1776493520679,33.65,77109.75,1.0,-0.31366,0.00015,25.05955]
[1776493525715,33.65,77112.47,1.0,-0.31327,0.00015,25.04714]
[1776493530749,33.66,77112.69,1.0,-0.31326,0.00015,25.04674]
[1776493535784,33.66,77112.77,1.0,-0.31325,0.00015,25.04354]
[1776493536946,33.66,77112.77,1.0,-0.31325,0.00015,25.04354]
[1776493537033,33.66,77112.77,1.0,-0.31325,0.00015,25.04354]
[1776493537088,33.66,77112.77,1.0,-0.31325,0.00015,25.04354]
[1776493537244,33.66,77112.77,1.0,-0.31325,0.00015,25.04354]
[1776493537343,33.66,77113.21,1.0,-0.31319,0.00015,25.04156]
[1776493537509,33.66,77113.21,1.0,-0.31319,0.00015,25.04156]
[1776493537886,33.66,77113.21,1.0,-0.31319,0.00015,25.04156]
[1776493537984,33.66,77095.67,1.0,-0.31581,0.00015,25.12536]
[1776493539257,33.66,77095.67,1.0,-0.31581,0.00015,25.12536]
[1776493539298,33.66,77090.98,1.0,-0.31651,0.00015,25.1476]
[1776493539998,33.66,77090.98,1.0,-0.31651,0.00015,25.1476]
[1776493541715,33.66,77091.65,1.0,-0.31641,0.00015,25.1445]
[1776493541754,33.66,77091.65,1.0,-0.31641,0.00015,25.1445]
[1776493542075,33.66,77091.93,1.0,-0.31637,0.00015,25.14321]
[1776493542672,33.66,77091.93,1.0,-0.31637,0.00015,25.14321]
[1776493542737,33.66,77091.93,1.0,-0.31637,0.00015,25.14321]
[1776493542780,33.66,77091.93,1.0,-0.31637,0.00015,25.14321]
[1776493542795,33.66,77091.93,1.0,-0.31637,0.00015,25.14321]
[1776493542950,33.66,77091.93,1.0,-0.31637,0.00015,25.14321]
[1776493543023,33.66,77091.93,1.0,-0.31637,0.00015,25.14321]
[1776493543242,33.66,77091.93,1.0,-0.31637,0.00015,25.14321]
[1776493543313,33.66,77091.93,1.0,-0.31637,0.00015,25.14321]
[1776493543301,33.66,77091.95,1.0,-0.31637,0.00015,25.14315]
[1776493544825,33.66,77091.95,1.0,-0.31637,0.00015,25.14319]
[1776493544855,33.66,77091.95,1.0,-0.31637,0.00015,25.14319]
[1776493544885,33.66,77079.98,1.0,-0.31817,0.00015,25.19949]
[1776493546610,33.66,77079.98,1.0,-0.31816,0.00015,25.19948]
[1776493546652,33.66,77079.98,1.0,-0.31816,0.00015,25.19948]
[1776493546714,33.66,77079.98,1.0,-0.31816,0.00015,25.19948]
[1776493546773,33.66,77079.98,1.0,-0.31816,0.00015,25.19948]
[1776493546864,33.66,77079.98,1.0,-0.31816,0.00015,25.19948]
[1776493546874,33.66,77079.12,1.0,-0.31829,0.00015,25.20349]
[1776493548887,33.66,77078.91,1.0,-0.31832,0.00015,25.20446]
[1776493548895,33.66,77078.91,1.0,-0.31832,0.00015,25.20446]
[1776493554696,33.66,77072.44,1.0,-0.31929,0.00015,25.23451]
[1776493560310,33.66,77070.79,1.0,-0.31953,0.00015,25.242]
[1776493565995,33.66,77072.76,1.0,-0.31923,0.00015,25.23264]
[1776493571032,33.66,77073.59,1.0,-0.3191,0.00015,25.22866]
[1776493575426,33.66,77077.17,1.0,-0.31856,0.00015,25.21189]
[1776493575481,33.66,77077.17,1.0,-0.31856,0.00015,25.21189]
[1776493577390,33.66,77081.58,1.0,-0.3179,0.00015,25.19125]
[1776493577472,33.66,77083.45,1.0,-0.31762,0.00015,25.18249]
[1776493579224,33.66,77083.45,1.0,-0.31762,0.00015,25.18249]
[1776493579283,33.66,77083.45,1.0,-0.31762,0.00015,25.18249]
[1776493579389,33.66,77083.45,1.0,-0.31762,0.00015,25.18249]
[1776493579480,33.66,77083.23,1.0,-0.31766,0.00015,25.18356]
[1776493585975,33.66,77083.11,1.0,-0.31768,0.00015,25.1842]
[1776493591097,33.66,77087.82,1.0,-0.31698,0.00015,25.16224]
[1776493596211,33.66,77088.7,1.0,-0.31683,0.00015,25.15488]
[1776493603259,33.66,77089.0,1.0,-0.3168,0.00015,25.15378]
[1776493609121,33.66,77091.22,1.0,-0.31647,0.00015,25.1434]
[1776493615346,33.67,77090.99,1.0,-0.31652,0.00015,25.14493]
[1776493620381,33.67,77091.17,1.0,-0.3165,0.00015,25.14432]
[1776493628437,33.67,77091.28,1.0,-0.31649,0.00015,25.14418]
[1776493633765,33.67,77089.49,1.0,-0.31677,0.00015,25.15286]
[1776493639525,33.67,77089.16,1.0,-0.31682,0.00015,25.15457]
[1776493642514,33.67,77088.68,1.0,-0.3169,0.00015,25.15697]
[1776493642529,33.67,77088.68,1.0,-0.3169,0.00015,25.15697]
[1776493643836,33.67,77088.39,1.0,-0.31694,0.00015,25.1584]
[1776493651071,33.67,77087.41,1.0,-0.31709,0.00015,25.16314]
[1776493661990,33.68,77086.72,1.0,-0.31718,0.00015,25.16313]
[1776493671074,33.68,77085.3,1.0,-0.31741,0.00015,25.17009]
[1776493677168,33.68,77084.17,1.0,-0.31758,0.00015,25.17558]
[1776493683545,33.68,77084.02,1.0,-0.31761,0.00015,25.17641]
[1776493688861,33.68,77083.28,1.0,-0.31772,0.00015,25.18003]
[1776493693896,33.68,77082.7,1.0,-0.31781,0.00015,25.1829]
[1776493699949,33.68,77082.31,1.0,-0.31788,0.00015,25.18493]
[1776493702654,33.68,77082.54,1.0,-0.31785,0.00015,25.18393]
[1776493702701,33.68,77082.54,1.0,-0.31785,0.00015,25.18393]
[1776493703484,33.68,77082.54,1.0,-0.31785,0.00015,25.18393]
[1776493703497,33.68,77082.54,1.0,-0.31785,0.00015,25.18393]
[1776493703534,33.68,77085.16,1.0,-0.31745,0.00015,25.17169]
[1776493704466,33.68,77085.89,1.0,-0.31735,0.00015,25.16832]
[1776493705520,33.68,77085.89,1.0,-0.31735,0.00015,25.16832]
[1776493705989,33.68,77085.82,1.0,-0.31736,0.00015,25.16877]
[1776493711020,33.69,77087.9,1.0,-0.31704,0.00015,25.15586]
[1776493716054,33.69,77091.28,1.0,-0.31655,0.00015,25.14038]
[1776493721089,33.69,77090.57,1.0,-0.31667,0.00015,25.14421]
[1776493730155,33.7,77090.66,1.0,-0.31668,0.00015,25.14472]
[1776493736196,33.7,77090.64,1.0,-0.31671,0.00015,25.14547]
[1776493741232,33.71,77090.37,1.0,-0.31676,0.00015,25.1473]
[1776493748792,33.71,77090.27,1.0,-0.31679,0.00015,25.14811]
[1776493754321,33.72,77090.15,1.0,-0.31684,0.00015,25.14981]
[1776493759357,33.72,77089.97,1.0,-0.31688,0.00015,25.15124]
[1776493764391,33.72,77090.32,1.0,-0.31685,0.00015,25.15017]
[1776493769798,33.73,77092.1,1.0,-0.31659,0.00015,25.14214]
[1776493769876,33.73,77092.1,1.0,-0.31659,0.00015,25.14214]
[1776493769956,33.73,77092.1,1.0,-0.31659,0.00015,25.14214]
[1776493770720,33.73,77093.97,1.0,-0.31632,0.00015,25.13368]
[1776493771440,33.73,77098.35,1.0,-0.31566,0.00015,25.10965]
[1776493772806,33.73,77101.57,1.0,-0.31518,0.00015,25.09453]
[1776493773454,33.73,77102.55,1.0,-0.31504,0.00015,25.09003]
[1776493779497,33.74,77102.69,1.0,-0.31504,0.00015,25.09027]
[1776493784544,33.74,77102.85,1.0,-0.31504,0.00015,25.09024]
[1776493784722,33.74,77102.85,1.0,-0.31504,0.00015,25.09024]
[1776493784811,33.74,77102.85,1.0,-0.31504,0.00015,25.09024]
[1776493784990,33.74,77102.85,1.0,-0.31504,0.00015,25.09024]
[1776493785009,33.74,77102.85,1.0,-0.31504,0.00015,25.09024]
[1776493785540,33.74,77103.28,1.0,-0.31498,0.00015,25.08834]
[1776493790573,33.74,77098.82,1.0,-0.31566,0.00015,25.10995]
[1776493795608,33.75,77099.15,1.0,-0.31562,0.00015,25.10878]
[1776493799214,33.75,77099.64,1.0,-0.31556,0.00015,25.10681]
[1776493799289,33.75,77099.64,1.0,-0.31556,0.00015,25.10681]
[1776493799306,33.75,77099.64,1.0,-0.31556,0.00015,25.10681]
[1776493799363,33.75,77099.64,1.0,-0.31556,0.00015,25.10681]
[1776493799637,33.75,77094.14,1.0,-0.31638,0.00015,25.1329]
[1776493804680,33.75,77091.42,1.0,-0.3168,0.00015,25.146]
[1776493809708,33.75,77089.76,1.0,-0.31706,0.00015,25.15417]
[1776493814720,33.75,77089.51,1.0,-0.3171,0.00015,25.15553]
[1776493821794,33.76,77090.13,1.0,-0.31702,0.00015,25.15317]
[1776493826827,33.76,77090.05,1.0,-0.31705,0.00015,25.15388]
[1776493831862,33.76,77091.32,1.0,-0.31685,0.00015,25.14482]
[1776493836898,33.76,77091.17,1.0,-0.31688,0.00015,25.1459]
[1776493843278,33.77,77090.9,1.0,-0.31693,0.00015,25.14748]
[1776493846148,33.77,77091.91,1.0,-0.31679,0.00015,25.14311]
[1776493846209,33.77,77094.68,1.0,-0.31638,0.00015,25.13016]
[1776493851312,33.77,77099.58,1.0,-0.31566,0.00015,25.10735]
[1776493851856,33.77,77103.68,1.0,-0.31506,0.00015,25.08818]
[1776493851891,33.77,77103.68,1.0,-0.31506,0.00015,25.08818]
[1776493852267,33.77,77103.68,1.0,-0.31506,0.00015,25.08818]
[1776493852348,33.77,77103.59,1.0,-0.31507,0.00015,25.08873]
[1776493858049,33.78,77107.38,1.0,-0.31453,0.00015,25.07138]
[1776493860678,33.78,77107.17,1.0,-0.31456,0.00015,25.07248]
[1776493862457,33.78,77101.22,1.0,-0.31546,0.00015,25.10094]
[1776493862463,33.78,77101.22,1.0,-0.31546,0.00015,25.10094]
[1776493862500,33.78,77101.22,1.0,-0.31546,0.00015,25.10094]
[1776493862510,33.78,77097.15,1.0,-0.31607,0.00015,25.12027]
[1776493864458,33.78,77097.15,1.0,-0.31607,0.00015,25.12036]
[1776493864501,33.78,77097.15,1.0,-0.31607,0.00015,25.12036]
[1776493874157,33.79,77099.81,1.0,-0.3157,0.00015,25.10884]
[1776493878777,33.79,77101.16,1.0,-0.31551,0.00015,25.10284]
[1776493879385,33.79,77101.16,1.0,-0.31551,0.00015,25.10284]
[1776493879486,33.79,77101.05,1.0,-0.31553,0.00015,25.10345]
[1776493880854,33.79,77101.05,1.0,-0.31553,0.00015,25.10353]
[1776493880955,33.79,77101.07,1.0,-0.31553,0.00015,25.10344]
[1776493882910,33.79,77101.07,1.0,-0.31553,0.00015,25.10352]
[1776493882914,33.79,77101.07,1.0,-0.31554,0.00015,25.10361]
[1776493884884,33.79,77101.07,1.0,-0.31554,0.00015,25.10378]
[1776493884963,33.79,77101.07,1.0,-0.31554,0.00015,25.10378]
[1776493885522,33.79,77101.67,1.0,-0.31545,0.00015,25.10102]
[1776493887007,33.79,77101.67,1.0,-0.31545,0.00015,25.10102]
[1776493887109,33.79,77101.67,1.0,-0.31546,0.00015,25.10118]
[1776493894964,33.8,77102.2,1.0,-0.31537,0.00015,25.09552]
[1776493902663,33.8,77102.2,1.0,-0.31539,0.00015,25.09611]
[1776493908397,33.8,77103.2,1.0,-0.31526,0.00015,25.09197]
[1776493913652,33.81,77103.53,1.0,-0.31521,0.00015,25.09062]
[1776493922805,33.81,77103.62,1.0,-0.31521,0.00015,25.09066]
[1776493928485,33.81,77103.76,1.0,-0.31521,0.00015,25.09059]
[1776493935748,33.81,77103.94,1.0,-0.31519,0.00015,25.08983]
[1776493946663,33.81,77104.95,1.0,-0.31504,0.00015,25.08518]
[1776493951697,33.81,77105.35,1.0,-0.31496,0.00015,25.07989]
[1776493961767,33.81,77105.2,1.0,-0.31499,0.00015,25.08074]
[1776493972841,33.82,77105.21,1.0,-0.31499,0.00015,25.0808]
[1776493978886,33.82,77105.18,1.0,-0.315,0.00015,25.08099]
[1776493982676,33.82,77105.18,1.0,-0.315,0.00015,25.08099]
[1776493982756,33.82,77105.23,1.0,-0.31499,0.00015,25.08077]
[1776493983137,33.82,77105.23,1.0,-0.31499,0.00015,25.08077]
[1776493983155,33.82,77105.23,1.0,-0.31499,0.00015,25.08077]
[1776493983978,33.82,77111.18,1.0,-0.31411,0.00015,25.05254]
[1776493984743,33.82,77111.18,1.0,-0.31411,0.00015,25.05254]
[1776493984753,33.82,77111.18,1.0,-0.31411,0.00015,25.05254]
[1776493984950,33.82,77115.86,1.0,-0.31341,0.00015,25.03027]
[1776493985025,33.82,77115.86,1.0,-0.31341,0.00015,25.03027]
[1776493985742,33.82,77117.05,1.0,-0.31324,0.00015,25.02464]
[1776493986772,33.82,77117.05,1.0,-0.31324,0.00015,25.02464]
[1776493987733,33.82,77117.67,1.0,-0.31315,0.00015,25.0218]
[1776493988955,33.82,77117.67,1.0,-0.31315,0.00015,25.0218]
[1776493988999,33.82,77117.67,1.0,-0.31315,0.00015,25.0218]
[1776493990843,33.82,77117.55,1.0,-0.31317,0.00015,25.0225]
[1776493990935,33.82,77117.55,1.0,-0.31317,0.00015,25.02257]
[1776493996110,33.82,77117.55,1.0,-0.31317,0.00015,25.02264]
[1776494003996,33.82,77118.44,1.0,-0.31303,0.00015,25.01783]
[1776494012065,33.81,77117.18,1.0,-0.31319,0.00015,25.02305]
[1776494018159,33.8,77117.37,1.0,-0.31311,0.00015,25.01765]
[1776494023194,33.8,77115.99,1.0,-0.3133,0.00015,25.02375]
[1776494029387,33.8,77116.5,1.0,-0.31322,0.00015,25.02091]
[1776494034542,33.8,77116.5,1.0,-0.31321,0.00015,25.0206]
[1776494041735,33.79,77115.16,1.0,-0.31339,0.00015,25.0263]
[1776494048369,33.79,77114.5,1.0,-0.31345,0.00015,25.02835]
[1776494056721,33.78,77116.06,1.0,-0.3132,0.00015,25.0201]
[1776494062039,33.78,77116.65,1.0,-0.3131,0.00015,25.01698]
[1776494067201,33.77,77116.52,1.0,-0.3131,0.00015,25.01694]
[1776494071130,33.77,77116.33,1.0,-0.31312,0.00015,25.01755]
[1776494072308,33.77,77115.94,1.0,-0.31315,0.00015,25.01575]
[1776494072318,33.77,77115.94,1.0,-0.31315,0.00015,25.01575]
[1776494072538,33.77,77115.94,1.0,-0.31315,0.00015,25.01566]
[1776494074350,33.77,77115.84,1.0,-0.31316,0.00015,25.01604]
[1776494074376,33.77,77115.84,1.0,-0.31316,0.00015,25.01604]
[1776494082799,33.77,77115.7,1.0,-0.31318,0.00015,25.01641]
[1776494088586,33.77,77115.62,1.0,-0.31317,0.00015,25.01627]
[1776494088687,33.77,77114.87,1.0,-0.31328,0.00015,25.01984]
[1776494091795,33.77,77114.87,1.0,-0.31328,0.00015,25.01984]
[1776494092649,33.77,77114.87,1.0,-0.31328,0.00015,25.01981]
[1776494092750,33.77,77114.87,1.0,-0.31328,0.00015,25.0198]
[1776494098744,33.77,77114.87,1.0,-0.31328,0.00015,25.01974]
[1776494098823,33.77,77115.72,1.0,-0.31315,0.00015,25.01567]
[1776494102752,33.77,77126.51,1.0,-0.31155,0.00015,24.96385]
[1776494103667,33.77,77126.51,1.0,-0.31155,0.00015,24.96385]
[1776494103721,33.77,77126.51,1.0,-0.31155,0.00015,24.96385]
[1776494104769,33.77,77130.64,1.0,-0.31094,0.00015,24.94396]
[1776494104902,33.77,77130.64,1.0,-0.31094,0.00015,24.94396]
[1776494104934,33.77,77132.28,1.0,-0.3107,0.00015,24.93608]
[1776494107244,33.77,77133.41,1.0,-0.31054,0.00015,24.93074]
[1776494107306,33.77,77133.41,1.0,-0.31054,0.00015,24.93074]
[1776494107782,33.77,77133.91,1.0,-0.31046,0.00015,24.92839]
[1776494108176,33.77,77133.91,1.0,-0.31046,0.00015,24.92839]
[1776494108228,33.77,77133.91,1.0,-0.31046,0.00015,24.92839]
[1776494108240,33.77,77133.91,1.0,-0.31046,0.00015,24.92839]
[1776494108243,33.77,77133.91,1.0,-0.31046,0.00015,24.92839]
[1776494108791,33.77,77135.29,1.0,-0.31026,0.00015,24.92178]
[1776494109014,33.77,77135.29,1.0,-0.31026,0.00015,24.92178]
[1776494109798,33.77,77135.47,1.0,-0.31024,0.00015,24.92088]
[1776494113061,33.77,77135.07,1.0,-0.31029,0.00015,24.92275]
[1776494113123,33.77,77135.07,1.0,-0.31029,0.00015,24.92275]
[1776494115107,33.77,77135.07,1.0,-0.31029,0.00015,24.92275]
[1776494115122,33.77,77135.07,1.0,-0.31029,0.00015,24.9227]
[1776494121890,33.77,77135.07,1.0,-0.31029,0.00015,24.92253]
[1776494126925,33.76,77135.32,1.0,-0.31025,0.00015,24.92119]
[1776494131960,33.77,77134.26,1.0,-0.31039,0.00015,24.92295]
[1776494137281,33.77,77133.16,1.0,-0.31056,0.00015,24.92877]
[1776494142337,33.77,77133.16,1.0,-0.31057,0.00015,24.92907]
[1776494149742,33.77,77133.57,1.0,-0.31052,0.00015,24.92755]
[1776494155123,33.78,77131.4,1.0,-0.31086,0.00015,24.93855]
[1776494160514,33.78,77131.19,1.0,-0.3109,0.00015,24.93988]
[1776494166200,33.78,77132.41,1.0,-0.31073,0.00015,24.93439]
[1776494171236,33.78,77131.31,1.0,-0.3109,0.00015,24.94002]
[1776494176273,33.78,77130.63,1.0,-0.31101,0.00015,24.9436]
[1776494182313,33.79,77129.5,1.0,-0.31119,0.00015,24.94939]
[1776494187632,33.79,77129.26,1.0,-0.31123,0.00015,24.95084]
[1776494194001,33.79,77128.72,1.0,-0.3113,0.00015,24.95021]
[1776494202453,33.79,77128.05,1.0,-0.31141,0.00015,24.95388]
[1776494207772,33.79,77119.73,1.0,-0.31265,0.00015,24.994]
[1776494208682,33.79,77119.73,1.0,-0.31265,0.00015,24.994]
[1776494208795,33.79,77119.73,1.0,-0.31265,0.00015,24.994]
[1776494208888,33.79,77119.19,1.0,-0.31273,0.00015,24.99659]
[1776494214538,33.79,77117.87,1.0,-0.31293,0.00015,25.00291]
[1776494219572,33.79,77118.14,1.0,-0.31289,0.00015,25.00166]
[1776494224606,33.79,77117.68,1.0,-0.31296,0.00015,25.00397]
[1776494230580,33.79,77117.06,1.0,-0.31306,0.00015,25.00718]
[1776494235684,33.8,77113.4,1.0,-0.31363,0.00015,25.02562]
[1776494236260,33.8,77113.4,1.0,-0.31363,0.00015,25.02562]
[1776494236475,33.8,77113.4,1.0,-0.31363,0.00015,25.02562]
[1776494236483,33.8,77113.4,1.0,-0.31363,0.00015,25.02562]
[1776494236543,33.8,77113.4,1.0,-0.31363,0.00015,25.02562]
[1776494236726,33.8,77108.21,1.0,-0.31441,0.00015,25.05043]
[1776494239353,33.8,77108.38,1.0,-0.31439,0.00015,25.04982]
[1776494240026,33.8,77102.06,1.0,-0.31533,0.00015,25.07985]
[1776494241362,33.8,77102.06,1.0,-0.31533,0.00015,25.07992]
[1776494241390,33.8,77102.06,1.0,-0.31533,0.00015,25.07992]
[1776494241407,33.8,77102.06,1.0,-0.31533,0.00015,25.07992]
[1776494241456,33.8,77102.06,1.0,-0.31533,0.00015,25.08]
[1776494243387,33.8,77102.06,1.0,-0.31534,0.00015,25.08007]
[1776494243738,33.8,77103.58,1.0,-0.31511,0.00015,25.07296]
[1776494248777,33.81,77103.9,1.0,-0.31508,0.00015,25.07184]
[1776494253811,33.81,77106.13,1.0,-0.31474,0.00015,25.05822]
[1776494257942,33.81,77107.62,1.0,-0.31452,0.00015,25.05142]
[1776494258012,33.81,77107.62,1.0,-0.31452,0.00015,25.05142]
[1776494261731,33.81,77112.46,1.0,-0.31381,0.00015,25.02858]
[1776494261872,33.81,77112.62,1.0,-0.31379,0.00015,25.02795]
[1776494266907,33.82,77113.42,1.0,-0.31368,0.00015,25.02444]
[1776494272949,33.82,77114.19,1.0,-0.31357,0.00015,25.02112]
[1776494278324,33.82,77116.05,1.0,-0.31331,0.00015,25.01256]
[1776494284026,33.82,77116.31,1.0,-0.31328,0.00015,25.01172]
[1776494289641,33.82,77116.0,1.0,-0.31333,0.00015,25.01346]
[1776494295101,33.83,77116.17,1.0,-0.31332,0.00015,25.01308]
[1776494301146,33.83,77116.54,1.0,-0.31328,0.00015,25.01165]
[1776494306183,33.83,77117.8,1.0,-0.3131,0.00015,25.00592]
[1776494311360,33.83,77117.82,1.0,-0.31309,0.00015,25.00268]
[1776494317147,33.83,77121.19,1.0,-0.31258,0.00015,24.98622]
[1776494322293,33.82,77120.48,1.0,-0.31266,0.00015,24.98874]
[1776494327327,33.82,77119.69,1.0,-0.31276,0.00015,24.99222]
[1776494332507,33.82,77119.77,1.0,-0.31275,0.00015,24.9916]
[1776494338750,33.82,77121.45,1.0,-0.31248,0.00015,24.98313]
[1776494339378,33.82,77121.45,1.0,-0.31248,0.00015,24.98313]
[1776494339441,33.82,77121.45,1.0,-0.31248,0.00015,24.98313]
[1776494340704,33.82,77122.32,1.0,-0.31235,0.00015,24.97892]
[1776494340963,33.82,77122.32,1.0,-0.31235,0.00015,24.97892]
[1776494341028,33.82,77122.32,1.0,-0.31235,0.00015,24.97892]
[1776494341294,33.82,77126.85,1.0,-0.31168,0.00015,24.95702]
[1776494341304,33.82,77126.85,1.0,-0.31168,0.00015,24.95702]
[1776494341426,33.82,77126.85,1.0,-0.31168,0.00015,24.95702]
[1776494346463,33.82,77133.92,1.0,-0.31063,0.00015,24.92298]
[1776494351771,33.81,77134.64,1.0,-0.3105,0.00015,24.91871]
[1776494356848,33.81,77136.14,1.0,-0.31026,0.00015,24.91082]
[1776494362576,33.8,77137.08,1.0,-0.31009,0.00015,24.90503]
[1776494367610,33.8,77137.84,1.0,-0.30996,0.00015,24.90057]
[1776494377680,33.79,77138.26,1.0,-0.30983,0.00015,24.89349]
[1776494383722,33.78,77138.09,1.0,-0.30983,0.00015,24.89334]
[1776494389105,33.78,77139.36,1.0,-0.30962,0.00015,24.88636]
[1776494395128,33.77,77139.32,1.0,-0.3096,0.00015,24.88575]
[1776494395368,33.77,77139.28,1.0,-0.3096,0.00015,24.88579]
[1776494395478,33.77,77139.28,1.0,-0.3096,0.00015,24.88579]
[1776494395541,33.77,77139.28,1.0,-0.3096,0.00015,24.88579]
[1776494395709,33.77,77139.28,1.0,-0.3096,0.00015,24.88579]
[1776494396063,33.77,77139.28,1.0,-0.3096,0.00015,24.88579]
[1776494396104,33.77,77139.28,1.0,-0.3096,0.00015,24.88579]
[1776494396221,33.77,77139.28,1.0,-0.3096,0.00015,24.88579]
[1776494396133,33.77,77122.88,1.0,-0.31203,0.00015,24.9652]
[1776494396861,33.77,77122.88,1.0,-0.31203,0.00015,24.9652]
[1776494396911,33.77,77122.88,1.0,-0.31203,0.00015,24.9652]
[1776494396962,33.77,77103.85,1.0,-0.31487,0.00015,25.05623]
[1776494397820,33.77,77103.85,1.0,-0.31487,0.00015,25.05627]
[1776494398582,33.77,77103.85,1.0,-0.31487,0.00015,25.05627]
[1776494398641,33.77,77103.85,1.0,-0.31487,0.00015,25.05627]
[1776494398674,33.77,77103.85,1.0,-0.31487,0.00015,25.05627]
[1776494398804,33.77,77103.85,1.0,-0.31487,0.00015,25.05627]
[1776494398884,33.77,77103.85,1.0,-0.31487,0.00015,25.05627]
[1776494399154,33.77,77103.85,1.0,-0.31487,0.00015,25.05627]
[1776494399181,33.77,77102.82,1.0,-0.31502,0.00015,25.06119]
[1776494401086,33.77,77102.82,1.0,-0.31502,0.00015,25.06119]
[1776494401126,33.77,77102.82,1.0,-0.31502,0.00015,25.06119]
[1776494401207,33.77,77102.82,1.0,-0.31503,0.00015,25.06125]
[1776494404377,33.77,77104.21,1.0,-0.31482,0.00015,25.05478]
[1776494405070,33.77,77104.21,1.0,-0.31482,0.00015,25.05478]
[1776494405125,33.77,77104.21,1.0,-0.31482,0.00015,25.05478]
[1776494405355,33.78,77109.79,1.0,-0.31399,0.00015,25.0283]
[1776494405473,33.78,77109.79,1.0,-0.31399,0.00015,25.0283]
[1776494405586,33.78,77109.79,1.0,-0.31399,0.00015,25.0283]
[1776494405660,33.78,77109.79,1.0,-0.31399,0.00015,25.0283]
[1776494405732,33.78,77109.79,1.0,-0.31399,0.00015,25.0283]
[1776494405878,33.78,77109.79,1.0,-0.31399,0.00015,25.02837]
[1776494406326,33.78,77109.79,1.0,-0.31399,0.00015,25.02837]
[1776494406376,33.78,77109.79,1.0,-0.31399,0.00015,25.02837]
[1776494407098,33.78,77109.79,1.0,-0.31399,0.00015,25.02837]
[1776494407164,33.78,77109.79,1.0,-0.31399,0.00015,25.02837]
[1776494407232,33.78,77119.76,1.0,-0.31251,0.00015,24.98079]
[1776494408682,33.78,77119.76,1.0,-0.31251,0.00015,24.98078]
[1776494409254,33.78,77132.32,1.0,-0.31065,0.00015,24.92026]
[1776494410586,33.78,77132.32,1.0,-0.31065,0.00015,24.9203]
[1776494410914,33.78,77130.77,1.0,-0.31088,0.00015,24.92784]
[1776494415956,33.78,77128.98,1.0,-0.31117,0.00015,24.93724]
[1776494422998,33.79,77127.2,1.0,-0.31145,0.00015,24.94651]
[1776494428019,33.79,77125.05,1.0,-0.31178,0.00015,24.95716]
[1776494433048,33.79,77123.22,1.0,-0.31206,0.00015,24.96324]
[1776494439106,33.8,77122.23,1.0,-0.31223,0.00015,24.96878]
[1776494445183,33.8,77115.08,1.0,-0.31332,0.00015,25.00421]
[1776494450201,33.81,77114.92,1.0,-0.31336,0.00015,25.0056]
[1776494452725,33.81,77115.15,1.0,-0.31334,0.00015,25.00475]
[1776494453278,33.81,77115.15,1.0,-0.31334,0.00015,25.00475]
[1776494454226,33.81,77115.07,1.0,-0.31336,0.00015,25.00538]
[1776494454423,33.81,77115.07,1.0,-0.31336,0.00015,25.00538]
[1776494454581,33.81,77115.07,1.0,-0.31336,0.00015,25.00538]
[1776494454663,33.81,77115.07,1.0,-0.31336,0.00015,25.00538]
[1776494454842,33.81,77115.07,1.0,-0.31336,0.00015,25.00538]
[1776494455234,33.81,77113.78,1.0,-0.31355,0.00015,25.01166]
[1776494455341,33.81,77113.78,1.0,-0.31355,0.00015,25.01166]
[1776494456243,33.81,77113.21,1.0,-0.31364,0.00015,25.0145]
[1776494457397,33.81,77111.76,1.0,-0.31386,0.00015,25.02152]
[1776494457432,33.81,77111.76,1.0,-0.31386,0.00015,25.02152]
[1776494463290,33.82,77112.63,1.0,-0.31375,0.00015,25.01804]
[1776494468324,33.82,77113.38,1.0,-0.31365,0.00015,25.01503]
[1776494469625,33.82,77115.76,1.0,-0.3133,0.00015,25.00379]
[1776494470339,33.82,77117.87,1.0,-0.31299,0.00015,24.99383]
[1776494472161,33.82,77117.99,1.0,-0.31298,0.00015,24.99338]
[1776494472901,33.82,77118.06,1.0,-0.31297,0.00015,24.99318]
[1776494473932,33.82,77117.97,1.0,-0.31299,0.00015,24.99374]
[1776494474613,33.82,77117.95,1.0,-0.313,0.00015,24.99397]
[1776494479754,33.83,77117.27,1.0,-0.31312,0.00015,24.99801]
[1776494485020,33.83,77117.26,1.0,-0.31313,0.00015,24.99844]
[1776494490098,33.84,77117.89,1.0,-0.31306,0.00015,24.99608]
[1776494495223,33.84,77117.75,1.0,-0.31308,0.00015,24.99407]
[1776494500553,33.85,77118.27,1.0,-0.31303,0.00015,24.99237]
[1776494506322,33.85,77118.63,1.0,-0.31299,0.00015,24.99117]
[1776494520035,33.86,77117.63,1.0,-0.3132,0.00015,24.99789]
[1776494523576,33.86,77120.37,1.0,-0.31279,0.00015,24.98485]
[1776494523625,33.86,77120.37,1.0,-0.31279,0.00015,24.98485]
[1776494523697,33.86,77120.37,1.0,-0.31279,0.00015,24.98485]
[1776494523745,33.86,77120.37,1.0,-0.31279,0.00015,24.98485]
[1776494530764,33.86,77124.35,1.0,-0.3122,0.00015,24.96583]
[1776494534535,33.86,77124.0,1.0,-0.31227,0.00015,24.96795]
[1776494534572,33.86,77124.0,1.0,-0.31227,0.00015,24.96795]
[1776494534827,33.86,77124.0,1.0,-0.31227,0.00015,24.96795]
[1776494534902,33.86,77123.54,1.0,-0.31234,0.00015,24.97029]
[1776494538897,33.87,77122.69,1.0,-0.31247,0.00015,24.97462]
[1776494538904,33.87,77122.69,1.0,-0.31247,0.00015,24.97462]
[1776494538998,33.87,77123.12,1.0,-0.31241,0.00015,24.97245]
[1776494544090,33.86,77123.23,1.0,-0.31238,0.00015,24.9716]
[1776494546401,33.86,77131.69,1.0,-0.31112,0.00015,24.93067]
[1776494546498,33.86,77131.69,1.0,-0.31112,0.00015,24.9306]
[1776494547063,33.86,77131.69,1.0,-0.31112,0.00015,24.9306]
[1776494547079,33.86,77131.69,1.0,-0.31112,0.00015,24.9306]
[1776494547147,33.86,77132.03,1.0,-0.31107,0.00015,24.9289]
[1776494552921,33.86,77131.63,1.0,-0.31109,0.00015,24.92696]
[1776494558053,33.86,77129.11,1.0,-0.31146,0.00015,24.93882]
[1776494563998,33.85,77128.21,1.0,-0.31158,0.00015,24.94268]
[1776494569209,33.85,77129.37,1.0,-0.3114,0.00015,24.93683]
[1776494575077,33.85,77134.65,1.0,-0.31061,0.00015,24.91092]
[1776494580455,33.85,77135.98,1.0,-0.3104,0.00015,24.90418]
[1776494586155,33.85,77140.36,1.0,-0.30974,0.00015,24.8826]
[1776494591576,33.84,77142.63,1.0,-0.3094,0.00015,24.87134]
[1776494593377,33.84,77142.63,1.0,-0.3094,0.00015,24.87123]
[1776494593432,33.84,77142.63,1.0,-0.3094,0.00015,24.87123]
[1776494593937,33.84,77141.69,1.0,-0.30953,0.00015,24.87574]
[1776494593948,33.84,77141.69,1.0,-0.30953,0.00015,24.87574]
[1776494594212,33.84,77141.69,1.0,-0.30953,0.00015,24.87573]
[1776494594658,33.84,77141.69,1.0,-0.30953,0.00015,24.87573]
[1776494594692,33.84,77141.69,1.0,-0.30953,0.00015,24.87573]
[1776494595997,33.84,77142.05,1.0,-0.30948,0.00015,24.87397]
[1776494596226,33.84,77139.58,1.0,-0.30985,0.00015,24.88593]
[1776494601262,33.85,77141.65,1.0,-0.30955,0.00015,24.87634]
[1776494608311,33.84,77145.6,1.0,-0.30896,0.00015,24.85668]
[1776494613348,33.84,77147.69,1.0,-0.30862,0.00015,24.84268]
[1776494614355,33.84,77147.69,1.0,-0.30862,0.00015,24.84268]
[1776494614459,33.84,77148.07,1.0,-0.30856,0.00015,24.84077]
[1776494616365,33.84,77148.07,1.0,-0.30856,0.00015,24.84071]
[1776494616382,33.84,77148.07,1.0,-0.30856,0.00015,24.84071]
[1776494621459,33.84,77152.05,1.0,-0.30797,0.00015,24.82096]
[1776494622473,33.84,77152.29,1.0,-0.30793,0.00015,24.81974]
[1776494622492,33.84,77152.29,1.0,-0.30793,0.00015,24.81974]
[1776494627543,33.84,77160.0,1.0,-0.30679,0.00015,24.78168]
[1776494632546,33.84,77160.77,1.0,-0.30667,0.00015,24.77788]
[1776494632660,33.84,77160.77,1.0,-0.30667,0.00015,24.77788]
[1776494632672,33.84,77160.77,1.0,-0.30667,0.00015,24.77788]
[1776494632706,33.84,77160.61,1.0,-0.3067,0.00015,24.77867]
[1776494639533,33.84,77160.0,1.0,-0.30679,0.00015,24.78167]
[1776494644969,33.84,77159.32,1.0,-0.30689,0.00015,24.78502]
[1776494650997,33.84,77157.88,1.0,-0.3071,0.00015,24.79207]
[1776494658665,33.84,77156.57,1.0,-0.30729,0.00015,24.79847]
[1776494664708,33.84,77156.28,1.0,-0.30733,0.00015,24.79987]
[1776494669743,33.84,77153.78,1.0,-0.3077,0.00015,24.81211]
[1776494674778,33.84,77154.66,1.0,-0.30755,0.00015,24.80426]
[1776494679817,33.84,77155.41,1.0,-0.30744,0.00015,24.80057]
[1776494684855,33.84,77155.68,1.0,-0.3074,0.00015,24.79927]
[1776494689885,33.84,77155.73,1.0,-0.30739,0.00015,24.79905]
[1776494694919,33.84,77155.63,1.0,-0.30741,0.00015,24.79957]
[1776494699954,33.84,77155.7,1.0,-0.3074,0.00015,24.79926]
[1776494705269,33.84,77155.6,1.0,-0.30742,0.00015,24.79977]
[1776494711529,33.84,77156.9,1.0,-0.30723,0.00015,24.79346]
[1776494720095,33.84,77157.33,1.0,-0.30717,0.00015,24.79153]
[1776494725129,33.84,77156.56,1.0,-0.30728,0.00015,24.79542]
[1776494731562,33.84,77156.37,1.0,-0.3073,0.00015,24.79299]
[1776494736916,33.84,77154.69,1.0,-0.30755,0.00015,24.80133]
[1776494743256,33.84,77153.3,1.0,-0.30776,0.00015,24.80826]
[1776494749056,33.84,77153.78,1.0,-0.30769,0.00015,24.806]
[1776494756524,33.84,77153.78,1.0,-0.30769,0.00015,24.80615]
[1776494761544,33.84,77163.11,1.0,-0.30632,0.00015,24.76043]
[1776494762321,33.84,77163.11,1.0,-0.30632,0.00015,24.76043]
[1776494762343,33.84,77163.11,1.0,-0.30632,0.00015,24.76043]
[1776494763036,33.84,77163.11,1.0,-0.30632,0.00015,24.76029]
[1776494763047,33.84,77163.11,1.0,-0.30632,0.00015,24.76029]
[1776494763109,33.84,77163.11,1.0,-0.30632,0.00015,24.76029]
[1776494763168,33.84,77163.11,1.0,-0.30632,0.00015,24.76029]
[1776494763561,33.84,77167.86,1.0,-0.30562,0.00015,24.73672]
[1776494764100,33.84,77167.86,1.0,-0.30562,0.00015,24.73672]
[1776494764142,33.84,77167.86,1.0,-0.30562,0.00015,24.73672]
[1776494765080,33.84,77166.54,1.0,-0.30581,0.00015,24.74315]
[1776494765514,33.84,77166.54,1.0,-0.30581,0.00015,24.74305]
[1776494770523,33.84,77165.29,1.0,-0.30598,0.00015,24.74874]
[1776494777657,33.83,77164.76,1.0,-0.30603,0.00015,24.75065]
[1776494782681,33.83,77160.58,1.0,-0.30664,0.00015,24.77087]
[1776494787731,33.83,77159.63,1.0,-0.30676,0.00015,24.77482]
[1776494793143,33.82,77159.11,1.0,-0.3068,0.00015,24.77341]
[1776494798978,33.82,77163.23,1.0,-0.30618,0.00015,24.75241]
[1776494804850,33.82,77162.7,1.0,-0.30623,0.00015,24.75433]
[1776494809866,33.81,77162.56,1.0,-0.30624,0.00015,24.75463]
[1776494809904,33.81,77162.56,1.0,-0.30624,0.00015,24.75463]
[1776494811847,33.81,77162.3,1.0,-0.30628,0.00015,24.75581]
[1776494812131,33.81,77162.3,1.0,-0.30627,0.00015,24.75552]
[1776494817269,33.81,77161.87,1.0,-0.30633,0.00015,24.75734]
[1776494822980,33.81,77163.83,1.0,-0.30602,0.00015,24.74702]
[1776494828541,33.8,77158.54,1.0,-0.30679,0.00015,24.7727]
[1776494834538,33.8,77157.33,1.0,-0.30694,0.00015,24.77795]
[1776494840102,33.8,77156.75,1.0,-0.307,0.00015,24.77982]
[1776494848213,33.79,77156.92,1.0,-0.30696,0.00015,24.77826]
[1776494858226,33.78,77157.29,1.0,-0.30683,0.00015,24.771]
[1776494863264,33.78,77158.35,1.0,-0.30665,0.00015,24.76497]
[1776494872553,33.77,77158.7,1.0,-0.30656,0.00015,24.76181]
[1776494879378,33.76,77159.35,1.0,-0.30643,0.00015,24.7575]
[1776494881884,33.76,77159.92,1.0,-0.30634,0.00015,24.75438]
[1776494882623,33.76,77158.16,1.0,-0.30659,0.00015,24.76292]
[1776494892243,33.75,77154.58,1.0,-0.3071,0.00015,24.77972]
[1776494898511,33.74,77154.42,1.0,-0.30707,0.00015,24.7786]
[1776494901641,33.74,77153.19,1.0,-0.30724,0.00015,24.78431]
[1776494901673,33.74,77153.19,1.0,-0.30724,0.00015,24.78431]
[1776494901687,33.74,77153.19,1.0,-0.30724,0.00015,24.78431]
[1776494908835,33.73,77146.97,1.0,-0.30813,0.00015,24.81377]
[1776494914941,33.73,77147.78,1.0,-0.30795,0.00015,24.80475]
[1776494918651,33.72,77136.74,1.0,-0.30956,0.00015,24.85793]
[1776494923687,33.71,77136.96,1.0,-0.30949,0.00015,24.85571]
[1776494928721,33.71,77134.6,1.0,-0.30981,0.00015,24.86606]
[1776494933757,33.7,77140.7,1.0,-0.30887,0.00015,24.83518]
[1776494936362,33.7,77142.11,1.0,-0.30865,0.00015,24.82784]
[1776494936444,33.7,77142.11,1.0,-0.30865,0.00015,24.82784]
[1776494936777,33.7,77142.2,1.0,-0.30863,0.00015,24.82719]
[1776494938134,33.7,77143.07,1.0,-0.3085,0.00015,24.82271]
[1776494938155,33.7,77143.07,1.0,-0.3085,0.00015,24.82271]
[1776494938389,33.7,77143.07,1.0,-0.3085,0.00015,24.82271]
[1776494938490,33.69,77143.32,1.0,-0.30845,0.00015,24.82127]
[1776494943829,33.69,77143.2,1.0,-0.30844,0.00015,24.82079]
[1776494951883,33.68,77142.82,1.0,-0.30845,0.00015,24.82088]
[1776494956919,33.67,77142.41,1.0,-0.30848,0.00015,24.82174]
[1776494963191,33.66,77141.66,1.0,-0.30855,0.00015,24.82401]
[1776494970017,33.65,77141.76,1.0,-0.30849,0.00015,24.82188]
[1776494978066,33.64,77141.88,1.0,-0.3084,0.00015,24.81593]
[1776494983331,33.63,77142.0,1.0,-0.30834,0.00015,24.81395]
[1776494990150,33.63,77142.04,1.0,-0.30829,0.00015,24.81238]
[1776494995186,33.62,77142.43,1.0,-0.3082,0.00015,24.80933]
[1776495000222,33.61,77142.55,1.0,-0.30815,0.00015,24.80763]
[1776495008277,33.6,77142.71,1.0,-0.30808,0.00015,24.80514]
[1776495013541,33.6,77140.81,1.0,-0.30833,0.00015,24.81328]
[1776495020361,33.59,77139.3,1.0,-0.30852,0.00015,24.81954]
[1776495026405,33.58,77138.62,1.0,-0.30859,0.00015,24.82158]
[1776495031439,33.58,77137.92,1.0,-0.30868,0.00015,24.82176]
[1776495036473,33.59,77137.91,1.0,-0.30869,0.00015,24.82203]
[1776495042259,33.59,77137.72,1.0,-0.30872,0.00015,24.82304]
[1776495048360,33.59,77137.65,1.0,-0.30874,0.00015,24.82376]
[1776495053821,33.59,77148.26,1.0,-0.30719,0.00015,24.77242]
[1776495059636,33.6,77150.68,1.0,-0.30686,0.00015,24.76144]
[1776495063771,33.6,77136.66,1.0,-0.30897,0.00015,24.83148]
[1776495069824,33.61,77133.02,1.0,-0.30955,0.00015,24.85094]
[1776495077764,33.63,77131.94,1.0,-0.30979,0.00015,24.85897]
[1776495082799,33.64,77128.78,1.0,-0.3103,0.00015,24.87576]
[1776495087834,33.65,77130.87,1.0,-0.31003,0.00015,24.86692]
[1776495092922,33.65,77131.52,1.0,-0.30995,0.00015,24.8616]
[1776495098912,33.66,77131.8,1.0,-0.30996,0.00015,24.86181]
[1776495104172,33.67,77132.41,1.0,-0.3099,0.00015,24.86012]
[1776495109989,33.68,77132.41,1.0,-0.30995,0.00015,24.86164]
[1776495116031,33.69,77136.0,1.0,-0.30946,0.00015,24.84569]
[1776495121623,33.69,77133.8,1.0,-0.30981,0.00015,24.85746]
[1776495131136,33.71,77134.07,1.0,-0.30985,0.00015,24.85888]
[1776495141203,33.73,77134.16,1.0,-0.30991,0.00015,24.86089]
[1776495146241,33.73,77134.3,1.0,-0.30992,0.00015,24.86141]
[1776495151278,33.74,77128.69,1.0,-0.31077,0.00015,24.88625]
[1776495156312,33.74,77130.77,1.0,-0.31049,0.00015,24.8772]
[1776495161468,33.75,77131.05,1.0,-0.31045,0.00015,24.87605]
[1776495167389,33.76,77129.89,1.0,-0.31068,0.00015,24.88378]
[1776495174670,33.77,77129.73,1.0,-0.31075,0.00015,24.88612]
[1776495183584,33.77,77129.73,1.0,-0.31077,0.00015,24.8867]
[1776495183709,33.77,77129.73,1.0,-0.31077,0.00015,24.8867]
[1776495183811,33.78,77130.59,1.0,-0.31067,0.00015,24.88366]
[1776495189543,33.78,77127.15,1.0,-0.31121,0.00015,24.90131]
[1776495194810,33.79,77132.78,1.0,-0.3104,0.00015,24.87495]
[1776495203642,33.8,77133.4,1.0,-0.31036,0.00015,24.87346]
[1776495208677,33.8,77136.35,1.0,-0.30993,0.00015,24.85939]
[1776495211241,33.8,77139.58,1.0,-0.30943,0.00015,24.84031]
[1776495211292,33.8,77139.58,1.0,-0.30943,0.00015,24.84031]
[1776495213485,33.8,77141.52,1.0,-0.30915,0.00015,24.83101]
[1776495214049,33.8,77139.41,1.0,-0.30946,0.00015,24.84136]
[1776495221769,33.8,77138.93,1.0,-0.30955,0.00015,24.84422]
[1776495226804,33.81,77137.45,1.0,-0.30978,0.00015,24.85174]
[1776495235090,33.81,77137.06,1.0,-0.30985,0.00015,24.85414]
[1776495241209,33.81,77136.68,1.0,-0.30991,0.00015,24.85617]
[1776495246943,33.81,77139.46,1.0,-0.30952,0.00015,24.84331]
[1776495251985,33.82,77138.8,1.0,-0.30963,0.00015,24.84691]
[1776495257015,33.82,77142.07,1.0,-0.30916,0.00015,24.83148]
[1776495262050,33.82,77141.05,1.0,-0.30932,0.00015,24.83692]
[1776495267085,33.83,77139.47,1.0,-0.30957,0.00015,24.84507]
[1776495272121,33.83,77138.5,1.0,-0.30971,0.00015,24.84671]
[1776495279172,33.83,77137.67,1.0,-0.30984,0.00015,24.85131]
[1776495285442,33.83,77137.37,1.0,-0.3099,0.00015,24.85323]
[1776495291255,33.84,77135.75,1.0,-0.31016,0.00015,24.86154]
[1776495297295,33.84,77135.84,1.0,-0.31015,0.00015,24.86155]
[1776495303338,33.84,77136.68,1.0,-0.31004,0.00015,24.85796]
[1776495310387,33.85,77135.99,1.0,-0.31016,0.00015,24.86186]
[1776495315653,33.85,77135.8,1.0,-0.3102,0.00015,24.86325]
[1776495320704,33.85,77135.8,1.0,-0.31021,0.00015,24.86363]
[1776495325723,33.85,77135.54,1.0,-0.31026,0.00015,24.86527]
[1776495332543,33.86,77135.59,1.0,-0.31025,0.00015,24.862]
[1776495337676,33.86,77135.45,1.0,-0.31028,0.00015,24.86306]
[1776495342851,33.86,77135.76,1.0,-0.31024,0.00015,24.86178]
[1776495348303,33.86,77131.11,1.0,-0.31096,0.00015,24.88518]
[1776495354699,33.87,77131.71,1.0,-0.3109,0.00015,24.88333]
[1776495361748,33.87,77132.43,1.0,-0.31081,0.00015,24.88053]
[1776495366782,33.88,77132.84,1.0,-0.31077,0.00015,24.87904]
[1776495371818,33.88,77132.99,1.0,-0.31077,0.00015,24.8792]
[1776495379873,33.89,77132.95,1.0,-0.31082,0.00015,24.88081]
[1776495385861,33.9,77133.42,1.0,-0.31077,0.00015,24.87929]
[1776495396217,33.91,77133.88,1.0,-0.31074,0.00015,24.8755]
[1776495406288,33.92,77134.6,1.0,-0.31067,0.00015,24.87358]
[1776495417144,33.93,77134.46,1.0,-0.31074,0.00015,24.87595]
[1776495424193,33.93,77134.53,1.0,-0.31076,0.00015,24.87667]
[1776495429483,33.93,77134.56,1.0,-0.31077,0.00015,24.87682]
[1776495434859,33.94,77135.01,1.0,-0.31073,0.00015,24.8757]
[1776495446568,33.95,77134.98,1.0,-0.31079,0.00015,24.87777]
[1776495453397,33.96,77134.99,1.0,-0.3108,0.00015,24.87525]
[1776495462459,33.97,77135.58,1.0,-0.31075,0.00015,24.87373]
[1776495470516,33.97,77135.47,1.0,-0.3108,0.00015,24.87542]
[1776495477244,33.98,77135.8,1.0,-0.31076,0.00015,24.87426]
[1776495484368,33.98,77135.65,1.0,-0.31081,0.00015,24.8757]
[1776495491664,33.99,77135.39,1.0,-0.3109,0.00015,24.87876]
[1776495496920,34.0,77135.41,1.0,-0.31092,0.00015,24.87948]
[1776495506991,34.0,77135.38,1.0,-0.31096,0.00015,24.88097]
[1776495513343,34.01,77135.24,1.0,-0.31099,0.00015,24.88204]
[1776495518853,34.01,77134.84,1.0,-0.31107,0.00015,24.88163]
[1776495523888,34.02,77131.28,1.0,-0.31161,0.00015,24.89923]
[1776495530870,34.02,77131.7,1.0,-0.31156,0.00015,24.89764]
[1776495537203,34.02,77126.51,1.0,-0.31235,0.00015,24.92321]
[1776495544029,34.03,77127.26,1.0,-0.31225,0.00015,24.92011]
[1776495550072,34.03,77127.19,1.0,-0.31227,0.00015,24.92081]
[1776495557343,34.03,77127.83,1.0,-0.31219,0.00015,24.91815]
[1776495564770,34.03,77129.77,1.0,-0.31191,0.00015,24.9091]
[1776495571214,34.03,77129.77,1.0,-0.3119,0.00015,24.90603]
[1776495577483,34.04,77131.26,1.0,-0.31169,0.00015,24.89915]
[1776495588336,34.04,77132.33,1.0,-0.31154,0.00015,24.89446]
[1776495593967,34.04,77132.88,1.0,-0.31146,0.00015,24.89187]
[1776495594284,34.04,77132.88,1.0,-0.31146,0.00015,24.89187]
[1776495594354,34.04,77132.88,1.0,-0.31146,0.00015,24.89187]
[1776495594384,34.04,77132.88,1.0,-0.31146,0.00015,24.89187]
[1776495594449,34.04,77132.88,1.0,-0.31146,0.00015,24.89187]
[1776495594482,34.04,77147.47,1.0,-0.30932,0.00015,24.8219]
[1776495594580,34.04,77147.47,1.0,-0.30932,0.00015,24.8219]
[1776495594654,34.04,77147.47,1.0,-0.30932,0.00015,24.8219]
[1776495594795,34.04,77147.47,1.0,-0.30932,0.00015,24.8219]
[1776495594867,34.04,77147.47,1.0,-0.30932,0.00015,24.8219]
[1776495595079,34.04,77147.47,1.0,-0.30932,0.00015,24.8219]
[1776495595159,34.04,77147.47,1.0,-0.30932,0.00015,24.8219]
[1776495595292,34.04,77147.47,1.0,-0.30932,0.00015,24.8219]
[1776495595342,34.04,77147.47,1.0,-0.30932,0.00015,24.8219]
[1776495595490,34.04,77147.47,1.0,-0.30932,0.00015,24.8219]
[1776495595500,34.04,77155.71,1.0,-0.30811,0.00015,24.78187]
[1776495595548,34.04,77155.71,1.0,-0.30811,0.00015,24.78187]
[1776495595729,34.04,77155.71,1.0,-0.30811,0.00015,24.78187]
[1776495596402,34.04,77153.55,1.0,-0.30842,0.00015,24.79232]
[1776495598735,34.04,77152.07,1.0,-0.30864,0.00015,24.79935]
[1776495599412,34.04,77151.18,1.0,-0.30876,0.00015,24.80359]
[1776495600621,34.04,77150.91,1.0,-0.3088,0.00015,24.80482]
[1776495600637,34.04,77150.91,1.0,-0.3088,0.00015,24.80482]
[1776495601448,34.04,77140.92,1.0,-0.31027,0.00015,24.85297]
[1776495601905,34.04,77140.92,1.0,-0.31027,0.00015,24.85297]
[1776495601941,34.04,77140.92,1.0,-0.31027,0.00015,24.85297]
[1776495601970,34.04,77140.92,1.0,-0.31027,0.00015,24.85297]
[1776495602114,34.04,77140.92,1.0,-0.31027,0.00015,24.85297]
[1776495602438,34.04,77140.92,1.0,-0.31027,0.00015,24.85305]
[1776495602879,34.04,77140.92,1.0,-0.31027,0.00015,24.85305]
[1776495603329,34.04,77140.92,1.0,-0.31027,0.00015,24.85305]
[1776495603371,34.04,77140.92,1.0,-0.31027,0.00015,24.85305]
[1776495603443,34.04,77136.65,1.0,-0.3109,0.00015,24.8736]
[1776495604611,34.04,77132.18,1.0,-0.31156,0.00015,24.89503]
[1776495604625,34.04,77132.18,1.0,-0.31156,0.00015,24.89503]
[1776495604637,34.04,77132.18,1.0,-0.31156,0.00015,24.89503]
[1776495605456,34.04,77131.04,1.0,-0.31173,0.00015,24.90048]
[1776495605871,34.04,77131.04,1.0,-0.31173,0.00015,24.90048]
[1776495605922,34.04,77131.04,1.0,-0.31173,0.00015,24.90048]
[1776495606465,34.04,77130.22,1.0,-0.31185,0.00015,24.90439]
[1776495607006,34.04,77130.22,1.0,-0.31185,0.00015,24.90439]
[1776495607085,34.04,77130.22,1.0,-0.31185,0.00015,24.90439]
[1776495607470,34.04,77127.6,1.0,-0.31224,0.00015,24.91688]
[1776495608926,34.04,77127.78,1.0,-0.31221,0.00015,24.916]
[1776495608953,34.04,77127.0,1.0,-0.31232,0.00015,24.91972]
[1776495614520,34.04,77125.35,1.0,-0.31256,0.00015,24.92744]
[1776495614627,34.04,77125.35,1.0,-0.31256,0.00015,24.92744]
[1776495614735,34.04,77125.35,1.0,-0.31256,0.00015,24.92744]
[1776495615065,34.04,77125.35,1.0,-0.31256,0.00015,24.92744]
[1776495615166,34.04,77124.66,1.0,-0.31266,0.00015,24.9307]
[1776495618547,34.04,77116.38,1.0,-0.31389,0.00015,24.97008]
[1776495623586,34.04,77117.93,1.0,-0.31367,0.00015,24.96284]
[1776495628619,34.04,77120.31,1.0,-0.31332,0.00015,24.95176]
[1776495631359,34.04,77120.68,1.0,-0.31327,0.00015,24.95008]
[1776495631415,34.04,77120.68,1.0,-0.31327,0.00015,24.95008]
[1776495631460,34.04,77120.31,1.0,-0.31331,0.00015,24.94852]
[1776495636678,34.04,77114.11,1.0,-0.31424,0.00015,24.97822]
[1776495642716,34.05,77112.26,1.0,-0.31452,0.00015,24.98737]
[1776495647975,34.05,77113.41,1.0,-0.31436,0.00015,24.98234]
[1776495653795,34.05,77113.86,1.0,-0.31431,0.00015,24.98076]
[1776495660596,34.05,77114.06,1.0,-0.3143,0.00015,24.98027]
[1776495661863,34.06,77114.04,1.0,-0.31431,0.00015,24.98054]
[1776495661994,34.06,77114.04,1.0,-0.31431,0.00015,24.98054]
[1776495663895,34.06,77114.79,1.0,-0.3142,0.00015,24.97727]
[1776495674645,34.06,77115.0,1.0,-0.31419,0.00015,24.97708]
[1776495675018,34.06,77115.0,1.0,-0.31419,0.00015,24.97708]
[1776495675054,34.06,77115.0,1.0,-0.31419,0.00015,24.97708]
[1776495675061,34.06,77115.0,1.0,-0.31419,0.00015,24.97708]
[1776495680986,34.07,77114.94,1.0,-0.31422,0.00015,24.97806]
[1776495686020,34.07,77114.82,1.0,-0.31425,0.00015,24.97904]
[1776495691057,34.07,77114.8,1.0,-0.31425,0.00015,24.97616]
[1776495698107,34.08,77114.84,1.0,-0.31426,0.00015,24.97655]
[1776495703139,34.08,77114.76,1.0,-0.31429,0.00015,24.97733]
[1776495708398,34.08,77114.44,1.0,-0.31435,0.00015,24.97922]
[1776495714217,34.08,77114.52,1.0,-0.31435,0.00015,24.9793]
[1776495719313,34.09,77114.39,1.0,-0.31438,0.00015,24.98022]
[1776495727308,34.09,77115.08,1.0,-0.31429,0.00015,24.97765]
[1776495734360,34.09,77114.73,1.0,-0.31436,0.00015,24.97982]
[1776495740398,34.1,77114.57,1.0,-0.3144,0.00015,24.98101]
[1776495744558,34.1,77114.49,1.0,-0.31441,0.00015,24.98153]
[1776495744582,34.1,77114.49,1.0,-0.31441,0.00015,24.98153]
[1776495745490,34.1,77114.57,1.0,-0.31441,0.00015,24.98129]
[1776495752481,34.1,77114.57,1.0,-0.3144,0.00015,24.97838]
[1776495757935,34.1,77114.57,1.0,-0.3144,0.00015,24.97838]
[1776495765576,34.11,77114.34,1.0,-0.31446,0.00015,24.98036]
[1776495775648,34.11,77114.57,1.0,-0.31445,0.00015,24.97995]
[1776495780216,34.11,77114.81,1.0,-0.31442,0.00015,24.97903]
[1776495780273,34.11,77114.81,1.0,-0.31442,0.00015,24.97903]
[1776495780285,34.11,77114.81,1.0,-0.31442,0.00015,24.97903]
[1776495785718,34.11,77108.41,1.0,-0.31538,0.00015,25.00945]
[1776495790751,34.12,77109.08,1.0,-0.31529,0.00015,25.00652]
[1776495795786,34.12,77112.44,1.0,-0.3148,0.00015,24.99101]
[1776495803548,34.12,77112.93,1.0,-0.31473,0.00015,24.98893]
[1776495809098,34.12,77113.36,1.0,-0.31468,0.00015,24.98741]
[1776495814673,34.12,77113.36,1.0,-0.31468,0.00015,24.98741]
[1776495814709,34.12,77113.36,1.0,-0.31468,0.00015,24.98741]
[1776495814759,34.12,77113.36,1.0,-0.31468,0.00015,24.98741]
[1776495814775,34.12,77113.36,1.0,-0.31467,0.00015,24.98427]
[1776495819954,34.13,77113.58,1.0,-0.31465,0.00015,24.98352]
[1776495824992,34.13,77113.7,1.0,-0.31464,0.00015,24.98325]
[1776495830052,34.13,77121.43,1.0,-0.3135,0.00015,24.94705]
[1776495837195,34.13,77121.69,1.0,-0.31347,0.00015,24.94584]
[1776495845134,34.13,77121.05,1.0,-0.31359,0.00015,24.94969]
[1776495850171,34.14,77126.39,1.0,-0.31281,0.00015,24.92473]
[1776495855205,34.14,77124.59,1.0,-0.31309,0.00015,24.93384]
[1776495863262,34.14,77123.84,1.0,-0.31322,0.00015,24.93823]
[1776495866879,34.15,77127.45,1.0,-0.3127,0.00015,24.92145]
[1776495866911,34.15,77127.45,1.0,-0.3127,0.00015,24.92145]
[1776495867768,34.15,77127.45,1.0,-0.3127,0.00015,24.92145]
[1776495867812,34.15,77129.7,1.0,-0.31237,0.00015,24.9109]
[1776495873521,34.15,77127.93,1.0,-0.31263,0.00015,24.91647]
[1776495879592,34.16,77122.33,1.0,-0.31348,0.00015,24.9438]
[1776495885149,34.16,77120.55,1.0,-0.31376,0.00015,24.95265]
[1776495899733,34.17,77119.2,1.0,-0.31401,0.00015,24.96085]
[1776495905296,34.17,77120.86,1.0,-0.31379,0.00015,24.95364]
[1776495910297,34.18,77122.18,1.0,-0.31361,0.00015,24.94811]
[1776495919873,34.19,77120.59,1.0,-0.31389,0.00015,24.95699]
[1776495925281,34.19,77123.54,1.0,-0.31347,0.00015,24.94379]
[1776495931737,34.19,77129.74,1.0,-0.31253,0.00015,24.91078]
[1776495940018,34.19,77132.91,1.0,-0.31205,0.00015,24.89496]
[1776495945837,34.18,77137.88,1.0,-0.3113,0.00015,24.87072]
[1776495950899,34.18,77138.49,1.0,-0.3112,0.00015,24.8674]
[1776495956316,34.18,77126.85,1.0,-0.31292,0.00015,24.92295]
[1776495957767,34.18,77126.57,1.0,-0.31296,0.00015,24.92437]
[1776495957844,34.18,77126.57,1.0,-0.31296,0.00015,24.92437]
[1776495957921,34.18,77126.37,1.0,-0.31299,0.00015,24.92542]
[1776495963752,34.18,77121.14,1.0,-0.31377,0.00015,24.95046]
[1776495968998,34.19,77114.66,1.0,-0.31475,0.00015,24.98144]
[1776495975042,34.19,77113.7,1.0,-0.3149,0.00015,24.98625]
[1776495980301,34.19,77113.8,1.0,-0.31489,0.00015,24.98602]
[1776495990370,34.19,77113.96,1.0,-0.31488,0.00015,24.98575]
[1776495998203,34.2,77113.97,1.0,-0.31487,0.00015,24.9826]
[1776496003237,34.2,77114.82,1.0,-0.31475,0.00015,24.97886]
[1776496010511,34.2,77114.67,1.0,-0.31479,0.00015,24.97997]
[1776496016328,34.2,77120.1,1.0,-0.31399,0.00015,24.95472]
[1776496021544,34.2,77116.51,1.0,-0.31453,0.00015,24.97173]
[1776496027635,34.2,77116.08,1.0,-0.31459,0.00015,24.97389]
[1776496028344,34.2,77114.86,1.0,-0.31478,0.00015,24.97966]
[1776496028423,34.2,77114.86,1.0,-0.31478,0.00015,24.97966]
[1776496028610,34.21,77109.09,1.0,-0.31563,0.00015,25.00669]
[1776496034454,34.21,77104.62,1.0,-0.31629,0.00015,25.02758]
[1776496039489,34.21,77102.92,1.0,-0.31654,0.00015,25.03548]
[1776496045531,34.21,77103.4,1.0,-0.31647,0.00015,25.03327]
[1776496050791,34.21,77104.7,1.0,-0.31628,0.00015,25.02726]
[1776496056627,34.21,77105.85,1.0,-0.3161,0.00015,25.01847]
[1776496062650,34.21,77114.76,1.0,-0.31478,0.00015,24.977]
[1776496067686,34.21,77115.01,1.0,-0.31475,0.00015,24.97604]
[1776496072972,34.21,77114.86,1.0,-0.31478,0.00015,24.97686]
[1776496079769,34.21,77114.8,1.0,-0.3148,0.00015,24.97751]
[1776496082790,34.21,77106.23,1.0,-0.31607,0.00015,25.01759]
[1776496085811,34.21,77101.52,1.0,-0.31676,0.00015,25.03948]
[1776496087826,34.21,77099.81,1.0,-0.31702,0.00015,25.0474]
[1776496093271,34.21,77097.35,1.0,-0.31738,0.00015,25.05873]
[1776496099393,34.21,77096.77,1.0,-0.31746,0.00015,25.06132]
[1776496102931,34.21,77085.87,1.0,-0.31907,0.00015,25.11139]
[1776496107965,34.21,77081.77,1.0,-0.31968,0.00015,25.12995]
[1776496113486,34.21,77080.94,1.0,-0.31978,0.00015,25.13012]
[1776496121067,34.2,77075.05,1.0,-0.32064,0.00015,25.15655]
[1776496128116,34.2,77072.68,1.0,-0.32098,0.00015,25.16693]
[1776496133154,34.2,77071.55,1.0,-0.32114,0.00015,25.17177]
[1776496141896,34.2,77071.11,1.0,-0.3212,0.00015,25.17351]
[1776496149230,34.2,77070.15,1.0,-0.32133,0.00015,25.17748]
[1776496155302,34.19,77070.03,1.0,-0.32133,0.00015,25.17742]
[1776496160343,34.19,77070.13,1.0,-0.32131,0.00015,25.17663]
[1776496165380,34.19,77069.83,1.0,-0.32134,0.00015,25.17766]
[1776496171639,34.18,77069.14,1.0,-0.32141,0.00015,25.17686]
[1776496179477,34.18,77069.29,1.0,-0.32137,0.00015,25.17571]
[1776496185519,34.18,77068.6,1.0,-0.32146,0.00015,25.17843]
[1776496190556,34.18,77068.6,1.0,-0.32145,0.00015,25.17808]
[1776496195590,34.17,77067.16,1.0,-0.32165,0.00015,25.18417]
[1776496201856,34.17,77065.27,1.0,-0.32192,0.00015,25.19225]
[1776496207675,34.17,77064.45,1.0,-0.32203,0.00015,25.19544]
[1776496214724,34.16,77067.28,1.0,-0.32159,0.00015,25.182]
[1776496219760,34.16,77070.99,1.0,-0.32102,0.00015,25.1647]
[1776496224794,34.16,77074.49,1.0,-0.32048,0.00015,25.14829]
[1776496229833,34.15,77077.34,1.0,-0.32004,0.00015,25.13481]
[1776496234864,34.15,77080.37,1.0,-0.31956,0.00015,25.11702]
[1776496242136,34.15,77085.17,1.0,-0.31883,0.00015,25.09436]
[1776496247958,34.14,77088.48,1.0,-0.31832,0.00015,25.07865]
[1776496250945,34.14,77089.04,1.0,-0.31823,0.00015,25.07591]
[1776496251008,34.14,77089.04,1.0,-0.31823,0.00015,25.07591]
[1776496251046,34.14,77089.49,1.0,-0.31816,0.00015,25.07376]
[1776496259035,34.14,77090.99,1.0,-0.31792,0.00015,25.06624]
[1776496264078,34.13,77091.57,1.0,-0.31783,0.00015,25.06319]
[1776496271123,34.13,77092.44,1.0,-0.31768,0.00015,25.05867]
[1776496274152,34.13,77101.2,1.0,-0.31638,0.00015,25.0178]
[1776496279180,34.13,77103.92,1.0,-0.31597,0.00015,25.00494]
[1776496284216,34.13,77099.54,1.0,-0.31661,0.00015,25.02526]
[1776496289250,34.13,77099.18,1.0,-0.31666,0.00015,25.02684]
[1776496294284,34.13,77100.64,1.0,-0.31643,0.00015,25.0166]
[1776496299309,34.13,77095.6,1.0,-0.31718,0.00015,25.04006]
[1776496305382,34.13,77098.58,1.0,-0.31674,0.00015,25.02628]
[1776496310397,34.13,77100.63,1.0,-0.31644,0.00015,25.01684]
[1776496315652,34.13,77100.14,1.0,-0.31651,0.00015,25.01917]
[1776496322897,34.13,77100.73,1.0,-0.31642,0.00015,25.01645]
[1776496328660,34.13,77100.73,1.0,-0.31643,0.00015,25.01649]
[1776496336580,34.13,77086.46,1.0,-0.31854,0.00015,25.08239]
[1776496341615,34.13,77081.42,1.0,-0.31928,0.00015,25.10529]
[1776496347658,34.12,77082.49,1.0,-0.31911,0.00015,25.09995]
[1776496352918,34.12,77084.52,1.0,-0.31878,0.00015,25.08669]
[1776496360749,34.12,77084.08,1.0,-0.31882,0.00015,25.08811]
[1776496373064,34.11,77089.3,1.0,-0.31802,0.00015,25.06317]
[1776496378877,34.11,77088.67,1.0,-0.3181,0.00015,25.06563]
[1776496384920,34.1,77083.96,1.0,-0.31879,0.00015,25.08683]
[1776496391970,34.1,77080.05,1.0,-0.31935,0.00015,25.10419]
[1776496398011,34.1,77076.31,1.0,-0.31989,0.00015,25.12077]
[1776496403274,34.09,77074.62,1.0,-0.32013,0.00015,25.12804]
[1776496411102,34.09,77071.22,1.0,-0.32059,0.00015,25.13934]
[1776496420166,34.08,77069.1,1.0,-0.32089,0.00015,25.14843]
[1776496427215,34.08,77068.64,1.0,-0.32095,0.00015,25.15011]
[1776496433257,34.08,77068.32,1.0,-0.32099,0.00015,25.15127]
[1776496440611,34.08,77068.67,1.0,-0.32093,0.00015,25.14944]
[1776496447729,34.08,77069.58,1.0,-0.32079,0.00015,25.14506]
[1776496453397,34.07,77071.73,1.0,-0.32045,0.00015,25.13488]
[1776496454586,34.07,77071.82,1.0,-0.32044,0.00015,25.13444]
[1776496454631,34.07,77071.82,1.0,-0.32044,0.00015,25.13444]
[1776496455076,34.07,77071.82,1.0,-0.32044,0.00015,25.13444]
[1776496455098,34.07,77071.82,1.0,-0.32044,0.00015,25.13444]
[1776496455942,34.07,77072.13,1.0,-0.32039,0.00015,25.13299]
[1776496456043,34.07,77072.13,1.0,-0.32039,0.00015,25.13296]
[1776496461454,34.07,77072.14,1.0,-0.32038,0.00015,25.13279]
[1776496464540,34.07,77071.89,1.0,-0.32042,0.00015,25.13385]
[1776496464587,34.07,77071.89,1.0,-0.32042,0.00015,25.13385]
[1776496466115,34.07,77071.82,1.0,-0.32043,0.00015,25.13417]
[1776496466216,34.07,77071.82,1.0,-0.32043,0.00015,25.13412]
[1776496471523,34.07,77071.82,1.0,-0.32041,0.00015,25.13052]
[1776496478572,34.07,77071.54,1.0,-0.32044,0.00015,25.13163]
[1776496483836,34.07,77072.03,1.0,-0.32037,0.00015,25.12925]
[1776496489649,34.07,77071.17,1.0,-0.32049,0.00015,25.13307]
[1776496496698,34.07,77070.68,1.0,-0.32056,0.00015,25.13513]
[1776496501754,34.07,77070.55,1.0,-0.32057,0.00015,25.1356]
[1776496510197,34.07,77070.57,1.0,-0.32057,0.00015,25.13544]
[1776496515855,34.06,77070.48,1.0,-0.32057,0.00015,25.13558]
[1776496521893,34.06,77068.86,1.0,-0.32081,0.00015,25.14283]
[1776496526928,34.06,77068.97,1.0,-0.32079,0.00015,25.14219]
[1776496534418,34.06,77068.64,1.0,-0.32084,0.00015,25.14362]
[1776496540018,34.06,77068.54,1.0,-0.32083,0.00015,25.14037]
[1776496546061,34.06,77066.67,1.0,-0.3211,0.00015,25.14876]
[1776496551098,34.06,77063.43,1.0,-0.32159,0.00015,25.1634]
[1776496556132,34.06,77061.95,1.0,-0.3218,0.00015,25.17001]
[1776496561166,34.06,77062.2,1.0,-0.32176,0.00015,25.16876]
[1776496569222,34.06,77061.95,1.0,-0.32179,0.00015,25.16969]
[1776496574466,34.05,77062.71,1.0,-0.32168,0.00015,25.16612]
[1776496582313,34.05,77063.84,1.0,-0.3215,0.00015,25.1608]
[1776496587348,34.05,77064.33,1.0,-0.32143,0.00015,25.15847]
[1776496593390,34.05,77064.63,1.0,-0.32136,0.00015,25.15352]
[1776496600439,34.05,77064.9,1.0,-0.32131,0.00015,25.15216]
[1776496606481,34.05,77065.4,1.0,-0.32124,0.00015,25.14978]
[1776496612523,34.05,77065.87,1.0,-0.32116,0.00015,25.14755]
[1776496618565,34.05,77066.13,1.0,-0.32112,0.00015,25.14628]
[1776496623600,34.05,77066.97,1.0,-0.32099,0.00015,25.14238]
[1776496630451,34.05,77067.18,1.0,-0.32096,0.00015,25.14141]
[1776496640719,34.05,77067.31,1.0,-0.32094,0.00015,25.14065]
[1776496646761,34.05,77068.24,1.0,-0.3208,0.00015,25.13635]
[1776496652803,34.05,77068.04,1.0,-0.32081,0.00015,25.13376]
[1776496658163,34.05,77067.99,1.0,-0.32081,0.00015,25.13396]
[1776496665108,34.05,77066.76,1.0,-0.321,0.00015,25.1395]
[1776496670932,34.05,77066.99,1.0,-0.32096,0.00015,25.13839]
[1776496675964,34.05,77069.86,1.0,-0.32053,0.00015,25.12518]
[1776496681016,34.04,77074.28,1.0,-0.31986,0.00015,25.10477]
[1776496686132,34.04,77073.87,1.0,-0.31992,0.00015,25.10657]
[1776496691711,34.04,77073.87,1.0,-0.31992,0.00015,25.1065]
[1776496691070,34.04,77063.08,1.0,-0.32153,0.00015,25.15583]
[1776496692076,34.04,77053.45,1.0,-0.32298,0.00015,25.19942]
[1776496694597,34.04,77053.85,1.0,-0.32291,0.00015,25.19756]
[1776496694634,34.04,77053.85,1.0,-0.32291,0.00015,25.19756]
[1776496696336,34.04,77054.86,1.0,-0.32276,0.00015,25.19289]
[1776496696346,34.04,77054.86,1.0,-0.32276,0.00015,25.19289]
[1776496696437,34.04,77057.3,1.0,-0.32239,0.00015,25.18179]
[1776496703504,34.04,77057.93,1.0,-0.32229,0.00015,25.17883]
[1776496709192,34.04,77058.01,1.0,-0.32227,0.00015,25.17813]
[1776496715473,34.04,77058.19,1.0,-0.32222,0.00015,25.17368]
[1776496718072,34.04,77058.19,1.0,-0.32222,0.00015,25.17368]
[1776496718128,34.04,77058.19,1.0,-0.32222,0.00015,25.17368]
[1776496718725,34.04,77058.19,1.0,-0.32222,0.00015,25.17368]
[1776496719264,34.04,77058.19,1.0,-0.32222,0.00015,25.17357]
[1776496724303,34.04,77055.23,1.0,-0.32266,0.00015,25.18684]
[1776496729336,34.03,77053.74,1.0,-0.32287,0.00015,25.19334]
[1776496734370,34.03,77054.94,1.0,-0.32269,0.00015,25.18769]
[1776496742427,34.03,77056.94,1.0,-0.32238,0.00015,25.17832]
[1776496747462,34.03,77053.83,1.0,-0.32284,0.00015,25.19219]
[1776496752497,34.03,77054.87,1.0,-0.32267,0.00015,25.18725]
[1776496757533,34.03,77058.22,1.0,-0.32217,0.00015,25.1719]
[1776496762566,34.02,77059.35,1.0,-0.32199,0.00015,25.16662]
[1776496767602,34.02,77059.72,1.0,-0.32193,0.00015,25.16479]
[1776496772636,34.02,77058.75,1.0,-0.32206,0.00015,25.16559]
[1776496777671,34.02,77057.86,1.0,-0.32218,0.00015,25.16948]
[1776496782706,34.02,77056.93,1.0,-0.32232,0.00015,25.17353]
[1776496787740,34.02,77056.42,1.0,-0.32239,0.00015,25.17569]
[1776496793783,34.02,77057.4,1.0,-0.32224,0.00015,25.17106]
[1776496798818,34.02,77061.53,1.0,-0.32161,0.00015,25.15216]
[1776496804363,34.02,77061.89,1.0,-0.32156,0.00015,25.15048]
[1776496811912,34.02,77059.4,1.0,-0.32193,0.00015,25.1617]
[1776496816945,34.02,77058.02,1.0,-0.32213,0.00015,25.16787]
[1776496823998,34.01,77057.31,1.0,-0.32224,0.00015,25.17096]
[1776496829033,34.01,77057.88,1.0,-0.32215,0.00015,25.16826]
[1776496834287,34.01,77057.81,1.0,-0.32214,0.00015,25.16502]
[1776496839781,34.01,77057.96,1.0,-0.32211,0.00015,25.16429]
[1776496845145,34.01,77060.39,1.0,-0.32174,0.00015,25.15313]
[1776496850180,34.01,77060.4,1.0,-0.32174,0.00015,25.15304]
[1776496856456,34.01,77059.93,1.0,-0.32181,0.00015,25.15512]
[1776496862272,34.01,77059.79,1.0,-0.32183,0.00015,25.15571]
[1776496867305,34.01,77059.35,1.0,-0.32189,0.00015,25.15766]
[1776496874367,34.01,77059.57,1.0,-0.32186,0.00015,25.15659]
[1776496881416,34.01,77060.24,1.0,-0.32176,0.00015,25.15345]
[1776496886668,34.01,77070.78,1.0,-0.32017,0.00015,25.10519]
[1776496893500,34.01,77074.38,1.0,-0.31961,0.00015,25.08517]
[1776496901558,34.01,77073.54,1.0,-0.31975,0.00015,25.08927]
[1776496906808,34.01,77072.45,1.0,-0.31991,0.00015,25.09441]
[1776496913639,34.01,77072.45,1.0,-0.31992,0.00015,25.09457]
[1776496922705,34.01,77071.04,1.0,-0.32013,0.00015,25.10119]
[1776496933538,34.01,77069.99,1.0,-0.32029,0.00015,25.10604]
[1776496938818,34.01,77070.97,1.0,-0.32015,0.00015,25.10161]
[1776496941839,34.01,77078.96,1.0,-0.31895,0.00015,25.06483]
[1776496946873,34.01,77078.45,1.0,-0.31903,0.00015,25.06723]
[1776496952915,34.01,77077.36,1.0,-0.31918,0.00015,25.06882]
[1776496958958,34.01,77074.58,1.0,-0.31959,0.00015,25.08162]
[1776496967233,34.01,77073.71,1.0,-0.31972,0.00015,25.08559]
[1776496973447,34.01,77073.23,1.0,-0.31979,0.00015,25.08778]
[1776496979098,34.01,77073.74,1.0,-0.31972,0.00015,25.08542]
[1776496984269,34.01,77074.79,1.0,-0.31956,0.00015,25.08062]
[1776496991985,34.01,77074.12,1.0,-0.31966,0.00015,25.08375]
[1776496997443,34.02,77074.89,1.0,-0.31955,0.00015,25.08042]
[1776496999724,34.02,77075.52,1.0,-0.31946,0.00015,25.07759]
[1776496999754,34.02,77075.52,1.0,-0.31946,0.00015,25.07759]
[1776496999805,34.02,77083.41,1.0,-0.31828,0.00015,25.0412]
[1776497002049,34.02,77086.99,1.0,-0.31775,0.00015,25.02467]
[1776497002055,34.02,77087.15,1.0,-0.31773,0.00015,25.02402]
[1776497007513,34.02,77089.84,1.0,-0.31734,0.00015,25.01203]
[1776497009258,34.02,77089.84,1.0,-0.31734,0.00015,25.01203]
[1776497009290,34.02,77089.84,1.0,-0.31734,0.00015,25.01203]
[1776497010203,34.02,77090.06,1.0,-0.31731,0.00015,25.01109]
[1776497010315,34.02,77090.06,1.0,-0.31731,0.00015,25.01118]
[1776497016361,34.03,77091.73,1.0,-0.31706,0.00015,25.00044]
[1776497021396,34.03,77093.97,1.0,-0.31674,0.00015,24.99046]
[1776497027653,34.03,77095.26,1.0,-0.31657,0.00015,24.98512]
[1776497033566,34.04,77095.26,1.0,-0.31658,0.00015,24.98551]
[1776497039522,34.04,77093.28,1.0,-0.3169,0.00015,24.99548]
[1776497043617,34.04,77085.08,1.0,-0.31813,0.00015,25.03385]
[1776497047794,34.04,77076.38,1.0,-0.31943,0.00015,25.07415]
[1776497053622,34.04,77075.2,1.0,-0.31961,0.00015,25.07967]
[1776497058658,34.04,77079.29,1.0,-0.319,0.00015,25.06094]
[1776497063693,34.05,77085.09,1.0,-0.31814,0.00015,25.03427]
[1776497068728,34.05,77086.54,1.0,-0.31793,0.00015,25.0277]
[1776497075776,34.05,77088.11,1.0,-0.31768,0.00015,25.01713]
[1776497081819,34.05,77087.57,1.0,-0.31777,0.00015,25.0197]
[1776497085638,34.05,77088.15,1.0,-0.31768,0.00015,25.01702]
[1776497085692,34.05,77088.15,1.0,-0.31768,0.00015,25.01702]
[1776497085739,34.05,77088.49,1.0,-0.31763,0.00015,25.01546]
[1776497090898,34.05,77089.23,1.0,-0.31752,0.00015,25.01205]
[1776497096923,34.05,77090.21,1.0,-0.31737,0.00015,25.00753]
[1776497101958,34.05,77085.45,1.0,-0.31808,0.00015,25.02962]
[1776497106993,34.05,77083.56,1.0,-0.31837,0.00015,25.03833]
[1776497114048,34.05,77082.89,1.0,-0.31846,0.00015,25.04139]
[1776497120085,34.05,77079.24,1.0,-0.31901,0.00015,25.05822]
[1776497127134,34.05,77078.78,1.0,-0.31908,0.00015,25.06042]
[1776497132169,34.05,77081.69,1.0,-0.31863,0.00015,25.04365]
[1776497138219,34.05,77082.3,1.0,-0.31854,0.00015,25.04094]
[1776497144184,34.05,77083.48,1.0,-0.31837,0.00015,25.03558]
[1776497152312,34.05,77085.44,1.0,-0.31809,0.00015,25.02703]
[1776497157344,34.06,77082.99,1.0,-0.31847,0.00015,25.0388]
[1776497163503,34.06,77081.96,1.0,-0.31864,0.00015,25.04384]
[1776497168641,34.06,77077.52,1.0,-0.31931,0.00015,25.06478]
[1776497174658,34.06,77077.52,1.0,-0.31932,0.00015,25.06504]
[1776497181512,34.07,77075.63,1.0,-0.31962,0.00015,25.07413]
[1776497187557,34.07,77073.53,1.0,-0.31994,0.00015,25.08411]
[1776497192596,34.07,77072.68,1.0,-0.32006,0.00015,25.08486]
[1776497198850,34.07,77071.84,1.0,-0.3202,0.00015,25.08925]
[1776497204672,34.08,77071.84,1.0,-0.32022,0.00015,25.0897]
[1776497218990,34.08,77068.21,1.0,-0.32079,0.00015,25.10741]
[1776497229060,34.09,77068.0,1.0,-0.32085,0.00015,25.10918]
[1776497235893,34.09,77068.0,1.0,-0.32087,0.00015,25.10976]
[1776497242950,34.1,77068.33,1.0,-0.32083,0.00015,25.10877]
[1776497249202,34.1,77068.56,1.0,-0.32082,0.00015,25.10835]
[1776497257041,34.11,77068.58,1.0,-0.32082,0.00015,25.10552]
[1776497262077,34.11,77068.72,1.0,-0.32081,0.00015,25.10535]
[1776497269341,34.11,77068.63,1.0,-0.32085,0.00015,25.10643]
[1776497277185,34.12,77068.92,1.0,-0.32083,0.00015,25.10586]
[1776497284231,34.12,77068.72,1.0,-0.32087,0.00015,25.10736]
[1776497289481,34.13,77069.88,1.0,-0.32071,0.00015,25.10241]
[1776497296316,34.13,77069.28,1.0,-0.32082,0.00015,25.10561]
[1776497301351,34.13,77068.96,1.0,-0.32087,0.00015,25.10739]
[1776497307005,34.13,77068.96,1.0,-0.32087,0.00015,25.10739]
[1776497319694,34.14,77068.36,1.0,-0.32098,0.00015,25.10777]
[1776497329764,34.14,77068.0,1.0,-0.32105,0.00015,25.11]
[1776497339835,34.15,77067.64,1.0,-0.32112,0.00015,25.11225]
[1776497344859,34.15,77070.21,1.0,-0.32074,0.00015,25.10072]
[1776497349905,34.15,77078.81,1.0,-0.31948,0.00015,25.06195]
[1776497352293,34.15,77078.81,1.0,-0.31948,0.00015,25.06195]
[1776497352316,34.15,77078.81,1.0,-0.31948,0.00015,25.06195]
[1776497352509,34.15,77085.88,1.0,-0.31843,0.00015,25.02966]
[1776497352711,34.15,77085.88,1.0,-0.31843,0.00015,25.02966]
[1776497359652,34.16,77089.78,1.0,-0.31786,0.00015,25.01211]
[1776497365803,34.16,77094.71,1.0,-0.31716,0.00015,24.99024]
[1776497370962,34.16,77095.0,1.0,-0.31713,0.00015,24.98936]
[1776497370993,34.16,77095.0,1.0,-0.31713,0.00015,24.98936]
[1776497372855,34.17,77095.33,1.0,-0.31707,0.00015,24.98453]
[1776497372887,34.17,77095.32,1.0,-0.31707,0.00015,24.98466]
[1776497380116,34.17,77102.55,1.0,-0.31601,0.00015,24.95165]
[1776497385943,34.17,77104.58,1.0,-0.31573,0.00015,24.94271]
[1776497391399,34.18,77108.28,1.0,-0.31519,0.00015,24.92576]
[1776497402057,34.18,77102.43,1.0,-0.31608,0.00015,24.95387]
[1776497404315,34.18,77101.25,1.0,-0.31626,0.00015,24.95943]
[1776497404381,34.18,77101.25,1.0,-0.31626,0.00015,24.95943]
[1776497404367,34.18,77100.99,1.0,-0.3163,0.00015,24.9607]
[1776497405084,34.18,77100.99,1.0,-0.3163,0.00015,24.96076]
[1776497406086,34.18,77094.46,1.0,-0.31727,0.00015,24.9911]
[1776497410970,34.18,77088.92,1.0,-0.3181,0.00015,25.01681]
[1776497410996,34.18,77088.92,1.0,-0.3181,0.00015,25.01681]
[1776497411121,34.18,77088.92,1.0,-0.3181,0.00015,25.01683]
[1776497416157,34.18,77086.22,1.0,-0.3185,0.00015,25.02936]
[1776497421190,34.18,77084.18,1.0,-0.31881,0.00015,25.03887]
[1776497424681,34.18,77082.27,1.0,-0.3191,0.00015,25.04772]
[1776497425219,34.18,77081.84,1.0,-0.31916,0.00015,25.04972]
[1776497431277,34.19,77086.31,1.0,-0.3185,0.00015,25.02935]
[1776497433354,34.19,77086.92,1.0,-0.3184,0.00015,25.02316]
[1776497433424,34.19,77086.92,1.0,-0.3184,0.00015,25.02316]
[1776497433963,34.19,77088.54,1.0,-0.31816,0.00015,25.01579]
[1776497439318,34.19,77091.92,1.0,-0.31767,0.00015,25.00053]
[1776497444756,34.19,77092.41,1.0,-0.3176,0.00015,24.99838]
[1776497444800,34.19,77092.41,1.0,-0.3176,0.00015,24.99838]
[1776497444902,34.19,77092.88,1.0,-0.31753,0.00015,24.99639]
[1776497451399,34.19,77092.88,1.0,-0.31754,0.00015,24.99682]
[1776497456437,34.2,77096.41,1.0,-0.31703,0.00015,24.98078]
[1776497462483,34.2,77098.03,1.0,-0.3168,0.00015,24.97362]
[1776497464288,34.2,77098.91,1.0,-0.31667,0.00015,24.9696]
[1776497464511,34.2,77100.61,1.0,-0.31642,0.00015,24.96176]
[1776497470621,34.2,77100.52,1.0,-0.31644,0.00015,24.96243]
[1776497470667,34.2,77101.71,1.0,-0.31627,0.00015,24.95702]
[1776497472652,34.2,77101.71,1.0,-0.31627,0.00015,24.95709]
[1776497473523,34.2,77102.05,1.0,-0.31622,0.00015,24.95563]
[1776497478602,34.2,77103.3,1.0,-0.31605,0.00015,24.95011]
[1776497484636,34.21,77101.65,1.0,-0.3163,0.00015,24.95808]
[1776497490914,34.21,77103.18,1.0,-0.31608,0.00015,24.95122]
[1776497496720,34.21,77106.03,1.0,-0.31565,0.00015,24.93473]
[1776497504892,34.21,77102.61,1.0,-0.31616,0.00015,24.95091]
[1776497511055,34.21,77092.43,1.0,-0.31769,0.00015,24.99856]
[1776497517869,34.22,77088.71,1.0,-0.31825,0.00015,25.01599]
[1776497517869,34.22,77088.71,1.0,-0.31825,0.00015,25.01599]
[1776497523195,34.22,77085.95,1.0,-0.31866,0.00015,25.02886]
[1776497523864,34.22,77085.95,1.0,-0.31867,0.00015,25.02895]
[1776497523987,34.22,77082.09,1.0,-0.31924,0.00015,25.04666]
[1776497525054,34.22,77082.09,1.0,-0.31924,0.00015,25.04666]
[1776497525098,34.22,77082.09,1.0,-0.31924,0.00015,25.04666]
[1776497525111,34.22,77082.09,1.0,-0.31924,0.00015,25.04666]
[1776497525393,34.22,77073.05,1.0,-0.32059,0.00015,25.08801]
[1776497531195,34.22,77071.64,1.0,-0.3208,0.00015,25.09446]
[1776497538008,34.22,77071.64,1.0,-0.32081,0.00015,25.09453]
[1776497543043,34.22,77069.34,1.0,-0.32115,0.00015,25.10505]
[1776497548079,34.22,77067.66,1.0,-0.3214,0.00015,25.11273]
[1776497553112,34.22,77065.34,1.0,-0.32173,0.00015,25.11979]
[1776497558149,34.22,77064.89,1.0,-0.3218,0.00015,25.12184]
[1776497566204,34.22,77064.45,1.0,-0.32187,0.00015,25.12385]
[1776497571475,34.22,77066.07,1.0,-0.32163,0.00015,25.11656]
[1776497577282,34.22,77072.05,1.0,-0.32074,0.00015,25.0895]
[1776497585861,34.22,77073.59,1.0,-0.32051,0.00015,25.08255]
[1776497591615,34.22,77074.69,1.0,-0.32035,0.00015,25.07772]
[1776497597422,34.22,77071.37,1.0,-0.32085,0.00015,25.09293]
[1776497606485,34.23,77072.15,1.0,-0.32074,0.00015,25.08959]
[1776497611520,34.23,77071.27,1.0,-0.32086,0.00015,25.09024]
[1776497616560,34.23,77072.4,1.0,-0.32069,0.00015,25.08529]
[1776497621592,34.23,77071.64,1.0,-0.32081,0.00015,25.08891]
[1776497627635,34.23,77071.21,1.0,-0.32088,0.00015,25.09107]
[1776497636699,34.23,77070.12,1.0,-0.32105,0.00015,25.09629]
[1776497644488,34.23,77069.44,1.0,-0.32116,0.00015,25.09951]
[1776497644547,34.23,77069.44,1.0,-0.32116,0.00015,25.09951]
[1776497645652,34.23,77069.44,1.0,-0.32116,0.00015,25.0996]
[1776497651673,34.23,77069.44,1.0,-0.32116,0.00015,25.09966]
[1776497651725,34.23,77069.44,1.0,-0.32116,0.00015,25.09966]
[1776497651743,34.23,77069.44,1.0,-0.32116,0.00015,25.09966]
[1776497656839,34.23,77068.95,1.0,-0.32124,0.00015,25.10208]
[1776497662109,34.24,77068.54,1.0,-0.32131,0.00015,25.10405]
[1776497672178,34.24,77068.22,1.0,-0.32134,0.00015,25.10224]
[1776497675925,34.24,77068.22,1.0,-0.32134,0.00015,25.10224]
[1776497675958,34.24,77068.22,1.0,-0.32134,0.00015,25.10224]
[1776497676276,34.24,77068.22,1.0,-0.32134,0.00015,25.10224]
[1776497681362,34.24,77068.22,1.0,-0.32135,0.00015,25.10232]
[1776497681398,34.24,77068.22,1.0,-0.32135,0.00015,25.10232]
[1776497681411,34.24,77068.22,1.0,-0.32135,0.00015,25.10232]
[1776497684581,34.24,77067.87,1.0,-0.3214,0.00015,25.10404]
[1776497684665,34.24,77067.87,1.0,-0.3214,0.00015,25.10404]
[1776497684706,34.24,77067.87,1.0,-0.3214,0.00015,25.10404]
[1776497684761,34.24,77067.91,1.0,-0.3214,0.00015,25.1039]
[1776497689841,34.24,77067.59,1.0,-0.32145,0.00015,25.10537]
[1776497700461,34.24,77067.45,1.0,-0.32147,0.00015,25.1062]
[1776497710214,34.24,77069.1,1.0,-0.32123,0.00015,25.09901]
[1776497717669,34.24,77074.15,1.0,-0.32048,0.00015,25.07615]
[1776497727333,34.24,77073.75,1.0,-0.32055,0.00015,25.07819]
[1776497732597,34.24,77076.43,1.0,-0.32014,0.00015,25.06262]
[1776497739576,34.24,77076.43,1.0,-0.32014,0.00015,25.06262]
[1776497752737,34.25,77077.8,1.0,-0.31994,0.00015,25.05682]
[1776497761667,34.25,77077.8,1.0,-0.31994,0.00015,25.05682]
[1776497766774,34.25,77080.13,1.0,-0.31961,0.00015,25.04646]
[1776497772910,34.25,77080.13,1.0,-0.31961,0.00015,25.04663]
[1776497782735,34.25,77076.28,1.0,-0.32019,0.00015,25.0644]
[1776497788761,34.25,77075.69,1.0,-0.32028,0.00015,25.06721]
[1776497793797,34.25,77079.51,1.0,-0.3197,0.00015,25.04644]
[1776497800824,34.25,77080.89,1.0,-0.3195,0.00015,25.04018]
[1776497806889,34.26,77076.43,1.0,-0.32017,0.00015,25.06075]
[1776497813192,34.26,77075.44,1.0,-0.32032,0.00015,25.06535]
[1776497819981,34.26,77081.59,1.0,-0.3194,0.00015,25.03736]
[1776497828196,34.26,77082.65,1.0,-0.31924,0.00015,25.0325]
[1776497833506,34.26,77080.38,1.0,-0.31958,0.00015,25.04278]
[1776497839126,34.25,77081.23,1.0,-0.31945,0.00015,25.03866]
[1776497846174,34.25,77083.76,1.0,-0.31906,0.00015,25.02688]
[1776497851210,34.25,77085.41,1.0,-0.3188,0.00015,25.01571]
[1776497861275,34.25,77085.69,1.0,-0.31875,0.00015,25.01419]
[1776497871345,34.25,77084.66,1.0,-0.31889,0.00015,25.01871]
[1776497876384,34.25,77086.39,1.0,-0.31863,0.00015,25.0107]
[1776497883682,34.25,77086.97,1.0,-0.31854,0.00015,25.00794]
[1776497889040,34.25,77087.97,1.0,-0.31839,0.00015,25.00328]
[1776497889174,34.25,77087.97,1.0,-0.31839,0.00015,25.00328]
[1776497889236,34.25,77087.97,1.0,-0.31839,0.00015,25.00328]
[1776497889475,34.25,77087.67,1.0,-0.31844,0.00015,25.00464]
[1776497890709,34.25,77072.83,1.0,-0.32065,0.00015,25.07241]
[1776497894619,34.25,77066.31,1.0,-0.32161,0.00015,25.1017]
[1776497894781,34.25,77066.31,1.0,-0.32161,0.00015,25.1017]
[1776497894846,34.24,77066.33,1.0,-0.32161,0.00015,25.10151]
[1776497900552,34.24,77066.57,1.0,-0.32155,0.00015,25.09982]
[1776497905588,34.24,77066.04,1.0,-0.32162,0.00015,25.10171]
[1776497910617,34.23,77065.45,1.0,-0.32169,0.00015,25.10385]
[1776497915678,34.23,77064.49,1.0,-0.3218,0.00015,25.1043]
[1776497923964,34.22,77063.67,1.0,-0.32189,0.00015,25.10707]
[1776497929755,34.22,77063.04,1.0,-0.32197,0.00015,25.10926]
[1776497934645,34.22,77064.36,1.0,-0.32176,0.00015,25.10296]
[1776497934675,34.22,77064.36,1.0,-0.32176,0.00015,25.10296]
[1776497934792,34.22,77064.36,1.0,-0.32175,0.00015,25.10275]
[1776497940264,34.21,77064.17,1.0,-0.32178,0.00015,25.1034]
[1776497940299,34.21,77064.17,1.0,-0.32178,0.00015,25.1034]
[1776497940897,34.21,77064.95,1.0,-0.32165,0.00015,25.09947]
[1776497946875,34.21,77064.31,1.0,-0.32172,0.00015,25.10177]
[1776497951911,34.2,77063.08,1.0,-0.32189,0.00015,25.10681]
[1776497956946,34.2,77060.02,1.0,-0.32233,0.00015,25.12008]
[1776497961980,34.2,77057.43,1.0,-0.3227,0.00015,25.13116]
[1776497967015,34.19,77057.4,1.0,-0.32269,0.00015,25.13068]
[1776497972052,34.19,77056.71,1.0,-0.32275,0.00015,25.1297]
[1776497977096,34.18,77056.01,1.0,-0.32284,0.00015,25.13223]
[1776497984076,34.18,77056.63,1.0,-0.32274,0.00015,25.12905]
[1776497990190,34.17,77052.88,1.0,-0.32326,0.00015,25.14459]
[1776497994166,34.17,77051.38,1.0,-0.32348,0.00015,25.15119]
[1776497994234,34.17,77051.38,1.0,-0.32348,0.00015,25.15119]
[1776497994335,34.17,77051.67,1.0,-0.32342,0.00015,25.14946]
[1776498000405,34.16,77048.12,1.0,-0.32393,0.00015,25.16463]
[1776498006889,34.16,77048.72,1.0,-0.32381,0.00015,25.16099]
[1776498014596,34.14,77049.75,1.0,-0.3236,0.00015,25.15472]
[1776498024000,34.14,77052.89,1.0,-0.32311,0.00015,25.13993]
[1776498024587,34.13,77053.84,1.0,-0.32294,0.00015,25.13476]
[1776498024654,34.13,77053.84,1.0,-0.32294,0.00015,25.13476]
[1776498024683,34.13,77053.84,1.0,-0.32294,0.00015,25.13476]
[1776498025055,34.13,77053.84,1.0,-0.32294,0.00015,25.13476]
[1776498025437,34.13,77053.2,1.0,-0.32303,0.00015,25.13746]
[1776498030463,34.13,77051.49,1.0,-0.32326,0.00015,25.14434]
[1776498031328,34.13,77051.8,1.0,-0.32321,0.00015,25.14275]
[1776498031461,34.13,77051.8,1.0,-0.32321,0.00015,25.14275]
[1776498031562,34.12,77051.8,1.0,-0.32318,0.00015,25.13888]
[1776498037519,34.11,77053.59,1.0,-0.32287,0.00015,25.12961]
[1776498042638,34.11,77054.22,1.0,-0.32275,0.00015,25.12595]
[1776498049604,34.1,77055.6,1.0,-0.32249,0.00015,25.11808]
[1776498050793,34.1,77055.6,1.0,-0.32249,0.00015,25.11808]
[1776498050850,34.1,77055.6,1.0,-0.32249,0.00015,25.11808]
[1776498050888,34.1,77055.36,1.0,-0.32252,0.00015,25.11896]
[1776498055937,34.09,77053.1,1.0,-0.32283,0.00015,25.12814]
[1776498061689,34.08,77050.73,1.0,-0.32315,0.00015,25.13758]
[1776498065916,34.07,77039.76,1.0,-0.32478,0.00015,25.18601]
[1776498067494,34.07,77039.01,1.0,-0.32488,0.00015,25.18911]
[1776498067556,34.07,77039.01,1.0,-0.32488,0.00015,25.18911]
[1776498067562,34.07,77039.01,1.0,-0.32488,0.00015,25.18911]
[1776498073771,34.06,77037.04,1.0,-0.32513,0.00015,25.19621]
[1776498074530,34.06,77037.04,1.0,-0.32513,0.00015,25.19621]
[1776498074564,34.06,77037.04,1.0,-0.32513,0.00015,25.19621]
[1776498075181,34.06,77037.03,1.0,-0.32512,0.00015,25.19601]
[1776498075786,34.04,77037.03,1.0,-0.32505,0.00015,25.19364]
[1776498080823,34.02,77036.99,1.0,-0.32495,0.00015,25.19067]
[1776498081804,34.02,77036.99,1.0,-0.32495,0.00015,25.19067]
[1776498081895,34.02,77037.89,1.0,-0.32481,0.00015,25.18645]
[1776498082473,34.02,77037.89,1.0,-0.32481,0.00015,25.18645]
[1776498082515,34.02,77037.89,1.0,-0.32481,0.00015,25.18645]
[1776498082534,34.02,77037.89,1.0,-0.32481,0.00015,25.18645]
[1776498084282,33.99,77037.76,1.0,-0.32472,0.00015,25.1834]
[1776498085092,33.99,77037.6,1.0,-0.32473,0.00015,25.18394]
[1776498089478,33.99,77034.99,1.0,-0.32511,0.00015,25.19491]
[1776498089512,33.99,77034.99,1.0,-0.32511,0.00015,25.19491]
[1776498091519,33.98,77031.53,1.0,-0.32562,0.00015,25.21]
[1776498091897,33.98,77027.46,1.0,-0.32621,0.00015,25.22448]
[1776498095148,33.98,77026.09,1.0,-0.32641,0.00015,25.23016]
[1776498095166,33.98,77026.09,1.0,-0.32641,0.00015,25.23016]
[1776498095162,33.98,77025.74,1.0,-0.32645,0.00015,25.23151]
[1776498100396,33.97,77028.95,1.0,-0.32593,0.00015,25.21624]
[1776498105996,33.96,77026.38,1.0,-0.32629,0.00015,25.22653]
[1776498111030,33.96,77023.82,1.0,-0.32664,0.00015,25.23694]
[1776498112530,33.96,77023.52,1.0,-0.32668,0.00015,25.23808]
[1776498112552,33.96,77023.52,1.0,-0.32668,0.00015,25.23808]
[1776498114594,33.95,77021.75,1.0,-0.32694,0.00015,25.24553]
[1776498114636,33.95,77021.75,1.0,-0.32694,0.00015,25.24553]
[1776498115977,33.95,77021.61,1.0,-0.32695,0.00015,25.24595]
[1776498121100,33.94,77022.12,1.0,-0.32684,0.00015,25.24251]
[1776498122517,33.94,77020.52,1.0,-0.32708,0.00015,25.24942]
[1776498122567,33.94,77020.52,1.0,-0.32708,0.00015,25.24942]
[1776498122577,33.94,77020.52,1.0,-0.32708,0.00015,25.24942]
[1776498128150,33.93,77013.85,1.0,-0.32805,0.00015,25.27768]
[1776498133184,33.92,77017.86,1.0,-0.32741,0.00015,25.25891]
[1776498138220,33.92,77021.24,1.0,-0.32686,0.00015,25.243]
[1776498143599,33.91,77020.39,1.0,-0.32698,0.00015,25.24625]
[1776498149301,33.9,77015.12,1.0,-0.32773,0.00015,25.2682]
[1776498155590,33.9,77016.17,1.0,-0.32752,0.00015,25.25901]
[1776498159786,33.89,77016.57,1.0,-0.32744,0.00015,25.25671]
[1776498159994,33.89,77016.57,1.0,-0.32744,0.00015,25.25671]
[1776498160079,33.89,77016.57,1.0,-0.32744,0.00015,25.25671]
[1776498160182,33.89,77016.64,1.0,-0.32742,0.00015,25.25605]
[1776498161672,33.89,76998.72,1.0,-0.33016,0.00015,25.33491]
[1776498163503,33.89,76999.63,1.0,-0.33001,0.00015,25.33087]
[1776498163552,33.89,76999.63,1.0,-0.33001,0.00015,25.33087]
[1776498163653,33.89,77000.26,1.0,-0.32992,0.00015,25.32806]
[1776498164636,33.89,77000.26,1.0,-0.32992,0.00015,25.32806]
[1776498164672,33.89,77000.26,1.0,-0.32992,0.00015,25.32806]
[1776498165019,33.89,77000.26,1.0,-0.32992,0.00015,25.32806]
[1776498165105,33.89,77000.26,1.0,-0.32991,0.00015,25.328]
[1776498170450,33.89,77002.94,1.0,-0.3295,0.00015,25.31596]
[1776498174552,33.88,77003.47,1.0,-0.32941,0.00015,25.31344]
[1776498174608,33.88,77005.79,1.0,-0.32905,0.00015,25.30319]
[1776498180086,33.88,77008.79,1.0,-0.32859,0.00015,25.28975]
[1776498182886,33.88,77010.36,1.0,-0.32834,0.00015,25.28263]
[1776498182908,33.88,77010.36,1.0,-0.32834,0.00015,25.28263]
[1776498183328,33.88,77010.71,1.0,-0.32829,0.00015,25.28104]
[1776498188574,33.88,77014.4,1.0,-0.32772,0.00015,25.26455]
[1776498192863,33.88,77016.92,1.0,-0.32733,0.00015,25.25333]
[1776498193141,33.88,77016.92,1.0,-0.32733,0.00015,25.25333]
[1776498193154,33.88,77016.92,1.0,-0.32733,0.00015,25.25333]
[1776498194689,33.88,77017.22,1.0,-0.32729,0.00015,25.25195]
[1776498194743,33.88,77017.22,1.0,-0.32729,0.00015,25.25195]
[1776498197554,33.88,77020.45,1.0,-0.32679,0.00015,25.23756]
[1776498197640,33.88,77022.15,1.0,-0.32653,0.00015,25.22999]
[1776498202673,33.88,77021.04,1.0,-0.3267,0.00015,25.23497]
[1776498207710,33.88,77020.63,1.0,-0.32677,0.00015,25.23684]
[1776498213111,33.88,77018.9,1.0,-0.32703,0.00015,25.24454]
[1776498218967,33.88,77018.56,1.0,-0.32706,0.00015,25.24258]
[1776498224827,33.88,77018.78,1.0,-0.32703,0.00015,25.24157]
[1776498229863,33.88,77018.95,1.0,-0.327,0.00015,25.24078]
[1776498234901,33.88,77019.52,1.0,-0.32692,0.00015,25.23835]
[1776498236150,33.88,77031.98,1.0,-0.32503,0.00015,25.18273]
[1776498241947,33.88,77025.89,1.0,-0.32594,0.00015,25.20975]
[1776498244500,33.88,77025.88,1.0,-0.32594,0.00015,25.20969]
[1776498244553,33.88,77025.88,1.0,-0.32594,0.00015,25.20969]
[1776498246529,33.88,77025.96,1.0,-0.32593,0.00015,25.20922]
[1776498247989,33.88,77025.96,1.0,-0.32592,0.00015,25.20912]
[1776498253078,33.87,77024.13,1.0,-0.3262,0.00015,25.21707]
[1776498260078,33.87,77021.19,1.0,-0.32663,0.00015,25.22967]
[1776498265113,33.87,77018.98,1.0,-0.32695,0.00015,25.23914]
[1776498271154,33.86,77018.92,1.0,-0.32693,0.00015,25.23547]
[1776498277198,33.86,77018.78,1.0,-0.32693,0.00015,25.23561]
[1776498282232,33.86,77018.8,1.0,-0.32692,0.00015,25.23511]
[1776498289280,33.85,77018.97,1.0,-0.32687,0.00015,25.23378]
[1776498295952,33.85,77018.79,1.0,-0.32689,0.00015,25.23442]
[1776498296286,33.85,77018.79,1.0,-0.32689,0.00015,25.23442]
[1776498296392,33.85,77046.26,1.0,-0.32271,0.00015,25.11031]
[1776498296784,33.85,77046.26,1.0,-0.32271,0.00015,25.11031]
[1776498297111,33.85,77046.26,1.0,-0.32271,0.00015,25.11031]
[1776498297184,33.85,77046.26,1.0,-0.32271,0.00015,25.11031]
[1776498297338,33.85,77046.26,1.0,-0.32271,0.00015,25.11031]
[1776498297341,33.83,77046.2,1.0,-0.32265,0.00015,25.10828]
[1776498297430,33.83,77046.2,1.0,-0.32265,0.00015,25.10828]
[1776498298356,33.83,77046.2,1.0,-0.32265,0.00015,25.10828]
[1776498298348,33.83,77070.44,1.0,-0.31898,0.00015,24.99666]
[1776498298449,33.83,77070.44,1.0,-0.31898,0.00015,24.99666]
[1776498298881,33.83,77070.44,1.0,-0.31898,0.00015,24.99666]
[1776498299356,33.83,77068.11,1.0,-0.31933,0.00015,25.00743]
[1776498300359,33.83,77068.11,1.0,-0.31933,0.00015,25.00743]
[1776498300389,33.83,77068.11,1.0,-0.31933,0.00015,25.00743]
[1776498301373,33.83,77066.74,1.0,-0.31953,0.00015,25.0137]
[1776498301562,33.83,77066.74,1.0,-0.31953,0.00015,25.0137]
[1776498302376,33.83,77063.06,1.0,-0.32009,0.00015,25.03067]
[1776498305436,33.83,77058.86,1.0,-0.32072,0.00015,25.04991]
[1776498305489,33.83,77058.86,1.0,-0.32072,0.00015,25.04991]
[1776498305737,33.83,77058.86,1.0,-0.32072,0.00015,25.04991]
[1776498306404,33.83,77057.63,1.0,-0.3209,0.00015,25.05545]
[1776498308470,33.83,77056.24,1.0,-0.32111,0.00015,25.06171]
[1776498308505,33.83,77056.24,1.0,-0.32111,0.00015,25.06171]
[1776498309798,33.83,77055.82,1.0,-0.32117,0.00015,25.06364]
[1776498309927,33.83,77055.4,1.0,-0.32123,0.00015,25.06544]
[1776498315466,33.83,77051.55,1.0,-0.3218,0.00015,25.0827]
[1776498317769,33.83,77051.83,1.0,-0.32175,0.00015,25.08133]
[1776498317781,33.83,77051.83,1.0,-0.32175,0.00015,25.08133]
[1776498318288,33.82,77052.33,1.0,-0.32167,0.00015,25.07886]
[1776498319070,33.82,77052.33,1.0,-0.32167,0.00015,25.07886]
[1776498319114,33.82,77052.33,1.0,-0.32167,0.00015,25.07886]
[1776498319151,33.82,77051.92,1.0,-0.32173,0.00015,25.08065]
[1776498319962,33.82,77051.92,1.0,-0.32173,0.00015,25.08065]
[1776498320226,33.82,77051.92,1.0,-0.32173,0.00015,25.08065]
[1776498320270,33.82,77051.92,1.0,-0.32173,0.00015,25.08065]
[1776498320306,33.82,77051.73,1.0,-0.32176,0.00015,25.08142]
[1776498321381,33.82,77051.73,1.0,-0.32176,0.00015,25.08142]
[1776498321390,33.82,77051.73,1.0,-0.32176,0.00015,25.08142]
[1776498322315,33.82,77051.13,1.0,-0.32184,0.00015,25.08398]
[1776498322535,33.82,77051.13,1.0,-0.32184,0.00015,25.08398]
[1776498322575,33.82,77051.13,1.0,-0.32184,0.00015,25.08398]
[1776498323431,33.82,77051.02,1.0,-0.32186,0.00015,25.08439]
[1776498324027,33.82,77051.02,1.0,-0.32186,0.00015,25.08439]
[1776498324113,33.82,77051.02,1.0,-0.32186,0.00015,25.08439]
[1776498324214,33.82,77046.65,1.0,-0.32252,0.00015,25.10426]
[1776498325178,33.82,77038.13,1.0,-0.32381,0.00015,25.14287]
[1776498325539,33.82,77038.13,1.0,-0.32381,0.00015,25.14287]
[1776498325546,33.82,77038.13,1.0,-0.32381,0.00015,25.14287]
[1776498326411,33.82,77035.35,1.0,-0.32422,0.00015,25.15531]
[1776498326672,33.82,77035.35,1.0,-0.32422,0.00015,25.15531]
[1776498326719,33.82,77035.35,1.0,-0.32422,0.00015,25.15531]
[1776498327689,33.82,77028.97,1.0,-0.32519,0.00015,25.18408]
[1776498331726,33.82,77023.62,1.0,-0.32599,0.00015,25.20761]
[1776498331787,33.82,77023.62,1.0,-0.32599,0.00015,25.20761]
[1776498332101,33.81,77019.25,1.0,-0.32663,0.00015,25.22342]
[1776498334107,33.81,77007.61,1.0,-0.3284,0.00015,25.27482]
[1776498336187,33.81,77001.54,1.0,-0.32933,0.00015,25.30157]
[1776498336194,33.81,76997.58,1.0,-0.32994,0.00015,25.31903]
[1776498337069,33.81,76997.58,1.0,-0.32994,0.00015,25.31903]
[1776498337101,33.81,76997.58,1.0,-0.32994,0.00015,25.31903]
[1776498337970,33.81,77001.38,1.0,-0.32935,0.00015,25.30225]
[1776498338039,33.81,77001.38,1.0,-0.32935,0.00015,25.30225]
[1776498338111,33.81,77001.38,1.0,-0.32935,0.00015,25.30225]
[1776498338138,33.81,77001.38,1.0,-0.32935,0.00015,25.30225]
[1776498338319,33.81,77001.38,1.0,-0.32935,0.00015,25.30225]
[1776498339541,33.81,77010.74,1.0,-0.32793,0.00015,25.26121]
[1776498339595,33.81,77010.74,1.0,-0.32793,0.00015,25.26121]
[1776498339696,33.81,77017.8,1.0,-0.32685,0.00015,25.22965]
[1776498342656,33.81,77024.0,1.0,-0.32588,0.00015,25.20141]
[1776498345887,33.81,77027.11,1.0,-0.3254,0.00015,25.18714]
[1776498345997,33.81,77027.11,1.0,-0.3254,0.00015,25.18714]
[1776498348131,33.8,77035.36,1.0,-0.32413,0.00015,25.14953]
[1776498348240,33.8,77035.36,1.0,-0.32413,0.00015,25.14953]
[1776498348342,33.8,77035.42,1.0,-0.32412,0.00015,25.14916]
[1776498353733,33.8,77038.22,1.0,-0.32368,0.00015,25.13598]
[1776498358768,33.8,77039.39,1.0,-0.32349,0.00015,25.13017]
[1776498363297,33.79,77040.28,1.0,-0.32334,0.00015,25.12584]
[1776498363390,33.79,77038.48,1.0,-0.32361,0.00015,25.13382]
[1776498368842,33.79,77030.32,1.0,-0.32484,0.00015,25.17026]
[1776498373877,33.78,77026.42,1.0,-0.32541,0.00015,25.1872]
[1776498378912,33.78,77024.34,1.0,-0.32571,0.00015,25.19597]
[1776498380982,33.78,77025.02,1.0,-0.3256,0.00015,25.1928]
[1776498381084,33.78,77025.68,1.0,-0.3255,0.00015,25.18972]
[1776498387204,33.77,77027.53,1.0,-0.32519,0.00015,25.18075]
[1776498393010,33.77,77028.69,1.0,-0.32498,0.00015,25.17147]
[1776498398048,33.77,77029.69,1.0,-0.32481,0.00015,25.16649]
[1776498403080,33.76,77029.73,1.0,-0.32479,0.00015,25.16586]
[1776498408116,33.76,77030.39,1.0,-0.32468,0.00015,25.16246]
[1776498413635,33.76,77031.11,1.0,-0.32457,0.00015,25.15912]
[1776498420199,33.75,77030.33,1.0,-0.32466,0.00015,25.16181]
[1776498425234,33.75,77028.51,1.0,-0.32493,0.00015,25.16968]
[1776498430269,33.75,77029.53,1.0,-0.32476,0.00015,25.16474]
[1776498435304,33.75,77030.29,1.0,-0.32464,0.00015,25.16098]
[1776498440339,33.74,77029.97,1.0,-0.32467,0.00015,25.16211]
[1776498445188,33.74,77026.41,1.0,-0.32521,0.00015,25.17794]
[1776498445242,33.74,77026.41,1.0,-0.32521,0.00015,25.17794]
[1776498445382,33.74,77021.37,1.0,-0.32598,0.00015,25.20054]
[1776498450412,33.74,77017.64,1.0,-0.32653,0.00015,25.21673]
[1776498456374,33.73,77018.21,1.0,-0.32641,0.00015,25.21012]
[1776498461487,33.73,77018.63,1.0,-0.32632,0.00015,25.20748]
[1776498466521,33.72,77014.51,1.0,-0.32693,0.00015,25.22524]
[1776498471557,33.72,77016.11,1.0,-0.32666,0.00015,25.2173]
[1776498476592,33.71,77016.62,1.0,-0.32655,0.00015,25.21424]
[1776498481627,33.71,77018.11,1.0,-0.3263,0.00015,25.20676]
[1776498487908,33.7,77018.66,1.0,-0.32618,0.00015,25.20331]
[1776498493710,33.69,77018.24,1.0,-0.32622,0.00015,25.20421]
[1776498501773,33.69,77017.92,1.0,-0.32623,0.00015,25.20442]
[1776498506809,33.68,77017.64,1.0,-0.32625,0.00015,25.20495]
[1776498511844,33.67,77017.67,1.0,-0.3262,0.00015,25.20058]
[1776498517876,33.67,77017.9,1.0,-0.32614,0.00015,25.19878]
[1776498525946,33.66,77017.47,1.0,-0.32616,0.00015,25.19938]
[1776498532038,33.66,77017.67,1.0,-0.32612,0.00015,25.19802]
[1776498538302,33.65,77018.15,1.0,-0.326,0.00015,25.19438]
[1776498543331,33.64,77018.37,1.0,-0.32595,0.00015,25.19297]
[1776498548382,33.64,77014.73,1.0,-0.32648,0.00015,25.20836]
[1776498553463,33.63,77015.41,1.0,-0.32635,0.00015,25.20445]
[1776498554875,33.63,77015.44,1.0,-0.32634,0.00015,25.20417]
[1776498554907,33.63,77015.44,1.0,-0.32634,0.00015,25.20417]
[1776498555152,33.63,77015.57,1.0,-0.32632,0.00015,25.2036]
[1776498560321,33.63,77011.02,1.0,-0.32702,0.00015,25.22403]
[1776498566231,33.63,77010.51,1.0,-0.32709,0.00015,25.22613]
[1776498572293,33.63,77011.69,1.0,-0.32691,0.00015,25.22078]
[1776498578587,33.63,77013.95,1.0,-0.32653,0.00015,25.20688]
[1776498584364,33.61,77011.52,1.0,-0.32686,0.00015,25.21635]
[1776498591408,33.61,77012.81,1.0,-0.32665,0.00015,25.21036]
[1776498597191,33.63,77011.72,1.0,-0.32688,0.00015,25.21706]
[1776498602486,33.64,77012.5,1.0,-0.3268,0.00015,25.21486]
[1776498607707,33.64,77013.13,1.0,-0.32672,0.00015,25.21264]
[1776498613563,33.65,77013.75,1.0,-0.32667,0.00015,25.21122]
[1776498618673,33.65,77014.54,1.0,-0.32656,0.00015,25.20784]
[1776498624755,33.65,77013.94,1.0,-0.32665,0.00015,25.21074]
[1776498632374,33.66,77011.69,1.0,-0.32705,0.00015,25.22225]
[1776498633503,33.66,77011.85,1.0,-0.32701,0.00015,25.21834]
[1776498633559,33.66,77011.85,1.0,-0.32701,0.00015,25.21834]
[1776498633724,33.66,77011.85,1.0,-0.32701,0.00015,25.21834]
[1776498633733,33.66,77011.85,1.0,-0.32701,0.00015,25.21834]
[1776498633742,33.67,77011.76,1.0,-0.32703,0.00015,25.21888]
[1776498639747,33.68,77011.86,1.0,-0.32708,0.00015,25.22046]
[1776498644782,33.71,77010.75,1.0,-0.32738,0.00015,25.22942]
[1776498653515,33.73,77009.9,1.0,-0.32759,0.00015,25.2357]
[1776498657758,33.74,77007.22,1.0,-0.32805,0.00015,25.24936]
[1776498657813,33.74,77006.72,1.0,-0.32813,0.00015,25.25169]
[1776498658251,33.74,77006.72,1.0,-0.32813,0.00015,25.25169]
[1776498658260,33.74,77006.72,1.0,-0.32813,0.00015,25.25169]
[1776498658288,33.74,77006.72,1.0,-0.32813,0.00015,25.25169]
[1776498658338,33.75,77004.05,1.0,-0.32861,0.00015,25.26545]
[1776498660260,33.75,77003.3,1.0,-0.32872,0.00015,25.26876]
[1776498660292,33.77,77002.58,1.0,-0.32889,0.00015,25.27366]
[1776498664583,33.78,77001.72,1.0,-0.32909,0.00015,25.27984]
[1776498664642,33.78,77001.72,1.0,-0.32909,0.00015,25.27984]
[1776498665155,33.79,77000.94,1.0,-0.32924,0.00015,25.28404]
[1776498665672,33.79,77000.11,1.0,-0.32939,0.00015,25.28844]
[1776498668455,33.8,76998.95,1.0,-0.32959,0.00015,25.29433]
[1776498668556,33.81,76998.64,1.0,-0.32966,0.00015,25.29639]
[1776498673580,33.81,76998.17,1.0,-0.32975,0.00015,25.29881]
[1776498674518,33.81,76998.17,1.0,-0.32975,0.00015,25.29881]
[1776498674573,33.81,76998.17,1.0,-0.32975,0.00015,25.29881]
[1776498674654,33.81,76998.17,1.0,-0.32975,0.00015,25.29881]
[1776498674721,33.81,76998.17,1.0,-0.32975,0.00015,25.29881]
[1776498676619,33.81,76997.81,1.0,-0.3298,0.00015,25.30046]
[1776498676721,33.81,76997.32,1.0,-0.32988,0.00015,25.30275]
[1776498680585,33.81,76993.13,1.0,-0.33053,0.00015,25.32132]
[1776498680633,33.81,76993.13,1.0,-0.33053,0.00015,25.32132]
[1776498680719,33.81,76993.13,1.0,-0.33053,0.00015,25.32132]
[1776498680795,33.82,76990.88,1.0,-0.3309,0.00015,25.33179]
[1776498686080,33.85,76987.74,1.0,-0.33151,0.00015,25.34933]
[1776498691115,33.89,76983.35,1.0,-0.33235,0.00015,25.37048]
[1776498696751,33.93,76980.92,1.0,-0.33289,0.00015,25.38611]
[1776498702192,33.98,76984.19,1.0,-0.3326,0.00015,25.37822]
[1776498703230,33.98,76984.19,1.0,-0.3326,0.00015,25.37822]
[1776498703265,33.98,76984.19,1.0,-0.3326,0.00015,25.37822]
[1776498703687,33.98,76983.88,1.0,-0.33265,0.00015,25.37975]
[1776498705158,33.98,76988.57,1.0,-0.33193,0.00015,25.35945]
[1776498705214,33.98,76988.57,1.0,-0.33193,0.00015,25.35935]
[1776498710639,33.97,76984.39,1.0,-0.33255,0.00015,25.37695]
[1776498712110,33.97,76986.39,1.0,-0.33224,0.00015,25.36815]
[1776498712142,33.97,76986.39,1.0,-0.33224,0.00015,25.36815]
[1776498712293,33.97,76984.93,1.0,-0.33246,0.00015,25.37434]
[1776498715021,33.97,76981.06,1.0,-0.33306,0.00015,25.39113]
[1776498715123,33.97,76981.06,1.0,-0.33306,0.00015,25.39113]
[1776498715265,33.97,76981.06,1.0,-0.33306,0.00015,25.39113]
[1776498715298,33.97,76981.06,1.0,-0.33306,0.00015,25.39113]
[1776498715368,33.97,76976.34,1.0,-0.33378,0.00015,25.41132]
[1776498716474,33.97,76976.34,1.0,-0.33378,0.00015,25.41132]
[1776498716517,33.97,76976.34,1.0,-0.33378,0.00015,25.41132]
[1776498716618,33.97,76967.64,1.0,-0.33511,0.00015,25.44812]
[1776498717472,33.97,76967.64,1.0,-0.33511,0.00015,25.44812]
[1776498717493,33.97,76967.64,1.0,-0.33511,0.00015,25.44812]
[1776498717506,33.97,76967.64,1.0,-0.33511,0.00015,25.44812]
[1776498717666,33.97,76967.64,1.0,-0.33511,0.00015,25.44812]
[1776498717691,33.97,76967.26,1.0,-0.33517,0.00015,25.44966]
[1776498720066,33.97,76965.15,1.0,-0.33549,0.00015,25.45845]
[1776498720364,33.97,76964.53,1.0,-0.33558,0.00015,25.461]
[1776498721326,33.97,76964.53,1.0,-0.33558,0.00015,25.461]
[1776498721369,33.97,76964.53,1.0,-0.33558,0.00015,25.461]
[1776498722154,33.97,76963.4,1.0,-0.33575,0.00015,25.4657]
[1776498722266,33.97,76963.4,1.0,-0.33575,0.00015,25.4657]
[1776498722347,33.97,76963.4,1.0,-0.33575,0.00015,25.4657]
[1776498722502,33.97,76963.4,1.0,-0.33575,0.00015,25.4657]
[1776498723510,33.97,76959.9,1.0,-0.33629,0.00015,25.48037]
[1776498723563,33.97,76959.9,1.0,-0.33629,0.00015,25.48037]
[1776498724875,33.96,76954.49,1.0,-0.33711,0.00015,25.5029]
[1776498724887,33.96,76954.49,1.0,-0.33711,0.00015,25.5029]
[1776498725527,33.96,76954.49,1.0,-0.33711,0.00015,25.5029]
[1776498725536,33.96,76954.49,1.0,-0.33711,0.00015,25.5029]
[1776498725599,33.96,76954.49,1.0,-0.33711,0.00015,25.5029]
[1776498725609,33.96,76950.6,1.0,-0.33771,0.00015,25.51905]
[1776498727123,33.96,76949.86,1.0,-0.33782,0.00015,25.52203]
[1776498727155,33.96,76949.86,1.0,-0.33782,0.00015,25.52203]
[1776498727525,33.96,76949.86,1.0,-0.33782,0.00015,25.52203]
[1776498727533,33.96,76949.86,1.0,-0.33782,0.00015,25.52203]
[1776498727710,33.96,76949.86,1.0,-0.33782,0.00015,25.52203]
[1776498727767,33.96,76952.21,1.0,-0.33745,0.00015,25.51212]
[1776498728172,33.96,76952.21,1.0,-0.33745,0.00015,25.51212]
[1776498728226,33.96,76952.21,1.0,-0.33745,0.00015,25.51212]
[1776498728706,33.96,76943.86,1.0,-0.33874,0.00015,25.5468]
[1776498729585,33.96,76943.86,1.0,-0.33874,0.00015,25.5468]
[1776498729592,33.96,76943.86,1.0,-0.33874,0.00015,25.5468]
[1776498729616,33.96,76944.1,1.0,-0.33869,0.00015,25.54568]
[1776498733693,33.96,76943.1,1.0,-0.33884,0.00015,25.54947]
[1776498733748,33.96,76943.18,1.0,-0.33882,0.00015,25.54903]
[1776498739534,33.95,76943.87,1.0,-0.33869,0.00015,25.54562]
[1776498739559,33.95,76945.01,1.0,-0.33852,0.00015,25.54079]
[1776498744740,33.95,76948.91,1.0,-0.3379,0.00015,25.52422]
[1776498744801,33.95,76948.91,1.0,-0.3379,0.00015,25.52422]
[1776498744945,33.95,76948.35,1.0,-0.33799,0.00015,25.5265]
[1776498744968,33.95,76948.35,1.0,-0.33799,0.00015,25.5265]
[1776498745909,33.95,76948.35,1.0,-0.33799,0.00015,25.52644]
[1776498746065,33.95,76948.35,1.0,-0.33799,0.00015,25.52644]
[1776498746096,33.95,76948.35,1.0,-0.33799,0.00015,25.52644]
[1776498746503,33.95,76949.17,1.0,-0.33786,0.00015,25.52296]
[1776498747927,33.95,76950.47,1.0,-0.33765,0.00015,25.51748]
[1776498748517,33.95,76950.47,1.0,-0.33765,0.00015,25.51744]
[1776498753585,33.94,76952.28,1.0,-0.33735,0.00015,25.50628]
[1776498758684,33.94,76950.18,1.0,-0.33767,0.00015,25.51489]
[1776498764109,33.94,76947.3,1.0,-0.3381,0.00015,25.52662]
[1776498770673,33.94,76944.1,1.0,-0.33858,0.00015,25.53951]
[1776498775709,33.93,76943.85,1.0,-0.33861,0.00015,25.54022]
[1776498780744,33.93,76947.14,1.0,-0.33809,0.00015,25.52625]
[1776498785780,33.93,76948.41,1.0,-0.33789,0.00015,25.52071]
[1776498790814,33.93,76951.11,1.0,-0.33747,0.00015,25.50921]
[1776498795036,33.93,76956.16,1.0,-0.33668,0.00015,25.48791]
[1776498795098,33.93,76956.16,1.0,-0.33668,0.00015,25.48791]
[1776498796787,33.93,76956.11,1.0,-0.33669,0.00015,25.4881]
[1776498796798,33.93,76956.11,1.0,-0.33669,0.00015,25.4881]
[1776498796889,33.93,76956.11,1.0,-0.33669,0.00015,25.48808]
[1776498801891,33.93,76956.74,1.0,-0.33659,0.00015,25.48535]
[1776498806926,33.93,76958.01,1.0,-0.33639,0.00015,25.47995]
[1776498807934,33.93,76965.86,1.0,-0.33518,0.00015,25.44664]
[1776498809948,33.92,76973.02,1.0,-0.33407,0.00015,25.41598]
[1776498811710,33.92,76972.32,1.0,-0.33418,0.00015,25.41889]
[1776498811775,33.92,76972.32,1.0,-0.33418,0.00015,25.41889]
[1776498813087,33.92,76973.09,1.0,-0.33404,0.00015,25.412]
[1776498813096,33.92,76973.09,1.0,-0.33404,0.00015,25.412]
[1776498813147,33.92,76973.09,1.0,-0.33404,0.00015,25.412]
[1776498813981,33.92,76973.53,1.0,-0.33397,0.00015,25.41004]
[1776498815145,33.92,76974.57,1.0,-0.3338,0.00015,25.40552]
[1776498815991,33.92,76975.04,1.0,-0.33373,0.00015,25.40343]
[1776498820273,33.92,76985.84,1.0,-0.33206,0.00015,25.35657]
[1776498825303,33.91,76988.5,1.0,-0.33164,0.00015,25.34472]
[1776498832119,33.91,76986.44,1.0,-0.33193,0.00015,25.35295]
[1776498834622,33.91,76986.44,1.0,-0.33193,0.00015,25.35295]
[1776498834656,33.91,76986.44,1.0,-0.33193,0.00015,25.35295]
[1776498834934,33.91,76986.44,1.0,-0.33193,0.00015,25.35295]
[1776498834946,33.91,76986.44,1.0,-0.33193,0.00015,25.35295]
[1776498835458,33.9,76990.19,1.0,-0.33133,0.00015,25.33597]
[1776498840889,33.9,76991.88,1.0,-0.33105,0.00015,25.32788]
[1776498841487,33.89,76989.31,1.0,-0.33143,0.00015,25.33854]
[1776498841527,33.89,76989.31,1.0,-0.33143,0.00015,25.33854]
[1776498841619,33.89,76989.31,1.0,-0.33143,0.00015,25.33854]
[1776498841715,33.89,76987.47,1.0,-0.3317,0.00015,25.34627]
[1776498847223,33.88,76982.72,1.0,-0.33239,0.00015,25.36553]
[1776498852260,33.87,76983.08,1.0,-0.33229,0.00015,25.36272]
[1776498857874,33.86,76979.83,1.0,-0.33275,0.00015,25.37553]
[1776498860553,33.86,76970.06,1.0,-0.33423,0.00015,25.41678]
[1776498863390,33.86,76969.45,1.0,-0.33432,0.00015,25.41928]
[1776498863429,33.86,76969.45,1.0,-0.33432,0.00015,25.41928]
[1776498863592,33.86,76969.45,1.0,-0.33432,0.00015,25.41928]
[1776498864051,33.86,76968.91,1.0,-0.3344,0.00015,25.42137]
[1776498864074,33.86,76968.91,1.0,-0.3344,0.00015,25.42137]
[1776498864343,33.86,76968.91,1.0,-0.3344,0.00015,25.42137]
[1776498866093,33.85,76968.26,1.0,-0.33449,0.00015,25.4239]
[1776498866179,33.85,76968.26,1.0,-0.33449,0.00015,25.4239]
[1776498866358,33.85,76968.26,1.0,-0.33449,0.00015,25.4239]
[1776498871392,33.85,76969.94,1.0,-0.33419,0.00015,25.41255]
[1776498873491,33.85,76971.47,1.0,-0.33395,0.00015,25.40588]
[1776498874220,33.85,76973.17,1.0,-0.33368,0.00015,25.39848]
[1776498874225,33.85,76973.17,1.0,-0.33368,0.00015,25.39848]
[1776498874414,33.85,76973.17,1.0,-0.33368,0.00015,25.39836]
[1776498879449,33.84,76975.11,1.0,-0.33336,0.00015,25.38945]
[1776498887251,33.84,76976.4,1.0,-0.33315,0.00015,25.38345]
[1776498892540,33.82,76980.84,1.0,-0.33239,0.00015,25.36211]
[1776498894597,33.82,76981.23,1.0,-0.33232,0.00015,25.36014]
[1776498894606,33.82,76981.23,1.0,-0.33232,0.00015,25.36014]
[1776498894619,33.82,76981.23,1.0,-0.33232,0.00015,25.36014]
[1776498894855,33.82,76982.54,1.0,-0.33211,0.00015,25.35419]
[1776498896717,33.82,76982.54,1.0,-0.33211,0.00015,25.35419]
[1776498898669,33.81,76981.72,1.0,-0.33221,0.00015,25.35691]
[1776498898765,33.81,76981.13,1.0,-0.33229,0.00015,25.35919]
[1776498900707,33.81,76981.13,1.0,-0.33229,0.00015,25.35919]
[1776498900808,33.8,76979.72,1.0,-0.33249,0.00015,25.36474]
[1776498906637,33.79,76980.15,1.0,-0.33237,0.00015,25.36137]
[1776498911663,33.79,76979.68,1.0,-0.33243,0.00015,25.36295]
[1776498917716,33.78,76980.11,1.0,-0.33234,0.00015,25.36027]
[1776498922755,33.78,76978.98,1.0,-0.33249,0.00015,25.36457]
[1776498924590,33.78,76979.42,1.0,-0.33242,0.00015,25.36255]
[1776498925135,33.78,76979.42,1.0,-0.33242,0.00015,25.36243]
[1776498927465,33.77,76979.42,1.0,-0.33241,0.00015,25.36209]
[1776498932825,33.77,76979.39,1.0,-0.33237,0.00015,25.35819]
[1776498941117,33.75,76982.66,1.0,-0.3318,0.00015,25.3419]
[1776498942894,33.75,76983.25,1.0,-0.33169,0.00015,25.33877]
[1776498947928,33.74,76983.44,1.0,-0.33162,0.00015,25.33654]
[1776498953829,33.73,76984.97,1.0,-0.33136,0.00015,25.32926]
[1776498955748,33.73,76984.32,1.0,-0.33145,0.00015,25.33177]
[1776498955983,33.73,76984.03,1.0,-0.33149,0.00015,25.33292]
[1776498961019,33.73,76980.14,1.0,-0.33207,0.00015,25.34928]
[1776498966055,33.72,76978.94,1.0,-0.33224,0.00015,25.35386]
[1776498972097,33.72,76977.61,1.0,-0.33242,0.00015,25.35886]
[1776498977131,33.71,76978.12,1.0,-0.33232,0.00015,25.35601]
[1776498982166,33.71,76974.6,1.0,-0.33284,0.00015,25.37063]
[1776498987201,33.7,76975.27,1.0,-0.33271,0.00015,25.36704]
[1776498996988,33.7,76974.58,1.0,-0.33278,0.00015,25.36597]
[1776499000291,33.69,76983.98,1.0,-0.3313,0.00015,25.32426]
[1776499006335,33.69,76981.98,1.0,-0.3316,0.00015,25.33255]
[1776499011609,33.68,76979.0,1.0,-0.33204,0.00015,25.34505]
[1776499018418,33.68,76978.65,1.0,-0.33208,0.00015,25.34607]
[1776499023454,33.68,76978.78,1.0,-0.33205,0.00015,25.34509]
[1776499028488,33.67,76978.8,1.0,-0.33203,0.00015,25.3446]
[1776499038555,33.67,76978.81,1.0,-0.332,0.00015,25.3437]
[1776499041747,33.66,76985.98,1.0,-0.33089,0.00015,25.31223]
[1776499043233,33.66,76989.73,1.0,-0.33031,0.00015,25.29572]
[1776499043593,33.66,76989.58,1.0,-0.33033,0.00015,25.29631]
[1776499048865,33.66,76989.17,1.0,-0.33039,0.00015,25.29807]
[1776499051403,33.66,76993.27,1.0,-0.32973,0.00015,25.27917]
[1776499053434,33.65,76996.33,1.0,-0.32923,0.00015,25.26172]
[1776499054186,33.65,76997.9,1.0,-0.32898,0.00015,25.25453]
[1776499054385,33.65,76997.9,1.0,-0.32898,0.00015,25.25453]
[1776499055013,33.65,77004.92,1.0,-0.32789,0.00015,25.22309]
[1776499056005,33.65,77004.92,1.0,-0.32789,0.00015,25.22309]
[1776499056106,33.65,77015.48,1.0,-0.32626,0.00015,25.1756]
[1776499057526,33.65,77015.48,1.0,-0.32626,0.00015,25.17542]
[1776499058246,33.65,77018.39,1.0,-0.3258,0.00015,25.16215]
[1776499063736,33.64,77021.26,1.0,-0.32534,0.00015,25.14829]
[1776499067531,33.64,77022.6,1.0,-0.32512,0.00015,25.14184]
[1776499067649,33.64,77022.6,1.0,-0.32512,0.00015,25.14184]
[1776499068262,33.64,77022.16,1.0,-0.32518,0.00015,25.14371]
[1776499073498,33.63,77025.26,1.0,-0.32469,0.00015,25.12909]
[1776499078840,33.63,77026.31,1.0,-0.32451,0.00015,25.12381]
[1776499082105,33.63,77024.98,1.0,-0.32471,0.00015,25.12969]
[1776499082749,33.63,77024.76,1.0,-0.32474,0.00015,25.13061]
[1776499083932,33.63,77024.76,1.0,-0.32474,0.00015,25.13053]
[1776499085966,33.63,77023.97,1.0,-0.32486,0.00015,25.13396]
[1776499085982,33.62,77023.91,1.0,-0.32486,0.00015,25.13416]
[1776499092171,33.62,77022.63,1.0,-0.32505,0.00015,25.13954]
[1776499098981,33.62,77021.32,1.0,-0.32523,0.00015,25.14502]
[1776499105023,33.62,77020.6,1.0,-0.32533,0.00015,25.14792]
[1776499110063,33.62,77017.38,1.0,-0.32582,0.00015,25.16234]
[1776499115093,33.62,77017.06,1.0,-0.32587,0.00015,25.16079]
[1776499121136,33.62,77016.58,1.0,-0.32596,0.00015,25.16351]
[1776499126169,33.63,77016.74,1.0,-0.32595,0.00015,25.16323]
[1776499126665,33.63,77016.74,1.0,-0.32595,0.00015,25.16323]
[1776499127177,33.63,77016.54,1.0,-0.32598,0.00015,25.16421]
[1776499132212,33.63,77016.01,1.0,-0.32608,0.00015,25.16703]
[1776499137650,33.63,77016.15,1.0,-0.32607,0.00015,25.16672]
[1776499138858,33.63,77016.15,1.0,-0.32607,0.00015,25.16689]
[1776499139262,33.63,77016.21,1.0,-0.32606,0.00015,25.1667]
[1776499144297,33.64,77016.13,1.0,-0.32609,0.00015,25.16744]
[1776499144986,33.64,77016.13,1.0,-0.32609,0.00015,25.16744]
[1776499145303,33.64,77018.1,1.0,-0.32579,0.00015,25.15864]
[1776499145589,33.64,77018.1,1.0,-0.32579,0.00015,25.15864]
[1776499145775,33.64,77018.1,1.0,-0.32579,0.00015,25.15864]
[1776499151346,33.64,77019.33,1.0,-0.32561,0.00015,25.15347]
[1776499156380,33.64,77021.17,1.0,-0.32532,0.00015,25.14487]
[1776499161415,33.64,77023.24,1.0,-0.32499,0.00015,25.13523]
[1776499166451,33.63,77025.25,1.0,-0.32468,0.00015,25.12588]
[1776499171570,33.63,77025.49,1.0,-0.32464,0.00015,25.12461]
[1776499177529,33.63,77026.33,1.0,-0.32448,0.00015,25.11699]
[1776499181723,33.63,77026.14,1.0,-0.3245,0.00015,25.1177]
[1776499181789,33.63,77026.5,1.0,-0.32445,0.00015,25.11595]
[1776499184669,33.63,77026.15,1.0,-0.3245,0.00015,25.11748]
[1776499185675,33.63,77027.4,1.0,-0.3243,0.00015,25.11168]
[1776499185778,33.63,77027.94,1.0,-0.32422,0.00015,25.10916]
[1776499191628,33.62,77032.89,1.0,-0.32345,0.00015,25.08636]
[1776499193806,33.62,77032.89,1.0,-0.32345,0.00015,25.08627]
[1776499193920,33.62,77032.89,1.0,-0.32345,0.00015,25.08627]
[1776499194008,33.62,77032.89,1.0,-0.32345,0.00015,25.08622]
[1776499201244,33.62,77029.29,1.0,-0.32399,0.00015,25.10245]
[1776499202635,33.62,77022.35,1.0,-0.32506,0.00015,25.13424]
[1776499200139,33.62,77022.35,1.0,-0.32506,0.00015,25.13424]
[1776499207823,33.62,77022.35,1.0,-0.32506,0.00015,25.13424]
[1776499212301,33.62,77020.95,1.0,-0.32528,0.00015,25.14058]
[1776499217856,33.62,77026.93,1.0,-0.32436,0.00015,25.11346]
[1776499223095,33.62,77026.87,1.0,-0.32437,0.00015,25.11373]
[1776499228931,33.62,77024.58,1.0,-0.32472,0.00015,25.12413]
[1776499233968,33.62,77022.9,1.0,-0.32496,0.00015,25.12828]
[1776499241013,33.62,77016.24,1.0,-0.32598,0.00015,25.15838]
[1776499246047,33.62,77024.46,1.0,-0.32472,0.00015,25.12121]
[1776499250811,33.62,77020.64,1.0,-0.32531,0.00015,25.13851]
[1776499251083,33.62,77019.58,1.0,-0.32547,0.00015,25.14331]
[1776499258132,33.62,77012.64,1.0,-0.32653,0.00015,25.17444]
[1776499263377,33.62,77007.63,1.0,-0.3273,0.00015,25.19677]
[1776499269210,33.62,77006.25,1.0,-0.3275,0.00015,25.20273]
[1776499271224,33.62,77015.05,1.0,-0.32615,0.00015,25.16316]
[1776499273430,33.62,77018.69,1.0,-0.32559,0.00015,25.14672]
[1776499273447,33.62,77023.26,1.0,-0.32489,0.00015,25.12601]
[1776499276260,33.62,77031.81,1.0,-0.32358,0.00015,25.08711]
[1776499279280,33.62,77042.31,1.0,-0.32198,0.00015,25.03907]
[1776499283328,33.62,77048.73,1.0,-0.321,0.00015,25.00961]
[1776499283414,33.62,77050.84,1.0,-0.32068,0.00015,24.9999]
[1776499289351,33.62,77053.97,1.0,-0.32022,0.00015,24.98573]
[1776499293448,33.63,77054.39,1.0,-0.32014,0.00015,24.98046]
[1776499293482,33.63,77056.42,1.0,-0.31983,0.00015,24.97107]
[1776499299373,33.63,77059.06,1.0,-0.31944,0.00015,24.95901]
[1776499299455,33.63,77051.27,1.0,-0.32062,0.00015,24.99527]
[1776499299557,33.63,77051.27,1.0,-0.32062,0.00015,24.99527]
[1776499300438,33.63,77051.27,1.0,-0.32062,0.00015,24.99527]
[1776499300427,33.63,77051.27,1.0,-0.32063,0.00015,24.99532]
[1776499301000,33.63,77051.27,1.0,-0.32063,0.00015,24.99532]
[1776499301435,33.63,77042.3,1.0,-0.32199,0.00015,25.03676]
[1776499303450,33.63,77034.58,1.0,-0.32317,0.00015,25.07212]
[1776499311504,33.63,77033.91,1.0,-0.32326,0.00015,25.07485]
[1776499316539,33.62,77028.68,1.0,-0.32406,0.00015,25.09853]
[1776499321574,33.62,77027.38,1.0,-0.32425,0.00015,25.10422]
[1776499323372,33.62,77027.38,1.0,-0.32425,0.00015,25.10422]
[1776499323459,33.62,77027.27,1.0,-0.32426,0.00015,25.10463]
[1776499326144,33.62,77027.25,1.0,-0.32427,0.00015,25.10468]
[1776499326239,33.62,77024.83,1.0,-0.32463,0.00015,25.11558]
[1776499327616,33.62,77015.84,1.0,-0.32601,0.00015,25.1562]
[1776499329316,33.62,77015.84,1.0,-0.32601,0.00015,25.1562]
[1776499329417,33.62,77007.16,1.0,-0.32736,0.00015,25.19552]
[1776499329970,33.62,77007.16,1.0,-0.32736,0.00015,25.19552]
[1776499330057,33.62,77001.35,1.0,-0.32826,0.00015,25.22165]
[1776499335675,33.63,76998.49,1.0,-0.3287,0.00015,25.23442]
[1776499340711,33.62,77009.13,1.0,-0.32704,0.00015,25.18625]
[1776499345745,33.62,77009.49,1.0,-0.327,0.00015,25.18501]
[1776499348306,33.62,77009.49,1.0,-0.327,0.00015,25.18501]
[1776499348313,33.62,77009.49,1.0,-0.327,0.00015,25.18501]
[1776499348408,33.63,77009.93,1.0,-0.32695,0.00015,25.1836]
[1776499350780,33.63,77018.78,1.0,-0.32559,0.00015,25.14387]
[1776499352853,33.63,77020.17,1.0,-0.32536,0.00015,25.13404]
[1776499353998,33.63,77024.46,1.0,-0.3247,0.00015,25.11454]
[1776499354009,33.63,77034.77,1.0,-0.32311,0.00015,25.06744]
[1776499359843,33.62,77032.5,1.0,-0.32346,0.00015,25.07773]
[1776499364878,33.62,77031.58,1.0,-0.3236,0.00015,25.08183]
[1776499372936,33.62,77031.19,1.0,-0.32365,0.00015,25.08344]
[1776499383011,33.62,77031.35,1.0,-0.32362,0.00015,25.08256]
[1776499393081,33.62,77031.47,1.0,-0.3236,0.00015,25.0819]
[1776499398116,33.62,77030.44,1.0,-0.32376,0.00015,25.08654]
[1776499404359,33.62,77030.21,1.0,-0.32379,0.00015,25.08751]
[1776499410199,33.62,77031.46,1.0,-0.3236,0.00015,25.08175]
[1776499416241,33.62,77031.25,1.0,-0.32361,0.00015,25.0792]
[1776499417812,33.62,77031.33,1.0,-0.3236,0.00015,25.07882]
[1776499418833,33.62,77031.36,1.0,-0.32359,0.00015,25.07868]
[1776499419262,33.62,77036.7,1.0,-0.32277,0.00015,25.05427]
[1776499424499,33.62,77039.45,1.0,-0.32236,0.00015,25.04179]
[1776499430338,33.62,77039.11,1.0,-0.32242,0.00015,25.0435]
[1776499437388,33.62,77038.22,1.0,-0.32256,0.00015,25.04773]
[1776499442423,33.62,77036.72,1.0,-0.32279,0.00015,25.05468]
[1776499447458,33.62,77033.95,1.0,-0.32321,0.00015,25.06741]
[1776499453500,33.62,77033.24,1.0,-0.32332,0.00015,25.07066]
[1776499458373,33.62,77035.73,1.0,-0.32294,0.00015,25.05929]
[1776499459465,33.62,77035.43,1.0,-0.32299,0.00015,25.06068]
[1776499459565,33.62,77037.8,1.0,-0.32263,0.00015,25.04983]
[1776499461752,33.62,77038.25,1.0,-0.32256,0.00015,25.0478]
[1776499461764,33.62,77038.25,1.0,-0.32256,0.00015,25.0478]
[1776499461962,33.62,77038.25,1.0,-0.32256,0.00015,25.0478]
[1776499462565,33.62,77038.11,1.0,-0.32258,0.00015,25.04846]
[1776499463012,33.62,77038.11,1.0,-0.32258,0.00015,25.04846]
[1776499463024,33.62,77038.11,1.0,-0.32258,0.00015,25.04846]
[1776499463580,33.62,77037.97,1.0,-0.3226,0.00015,25.04912]
[1776499464167,33.62,77037.97,1.0,-0.3226,0.00015,25.04912]
[1776499464209,33.62,77037.97,1.0,-0.3226,0.00015,25.04912]
[1776499464578,33.62,77037.97,1.0,-0.3226,0.00015,25.04914]
[1776499465550,33.62,77037.97,1.0,-0.3226,0.00015,25.04914]
[1776499465559,33.62,77037.97,1.0,-0.3226,0.00015,25.04914]
[1776499465651,33.62,77032.63,1.0,-0.32342,0.00015,25.07361]
[1776499467086,33.62,77032.63,1.0,-0.32342,0.00015,25.07363]
[1776499467111,33.62,77032.63,1.0,-0.32342,0.00015,25.07363]
[1776499467599,33.62,77030.2,1.0,-0.32379,0.00015,25.08472]
[1776499468304,33.62,77030.2,1.0,-0.32379,0.00015,25.08472]
[1776499468607,33.62,77030.43,1.0,-0.32376,0.00015,25.08366]
[1776499469028,33.62,77030.43,1.0,-0.32376,0.00015,25.08366]
[1776499469646,33.62,77028.64,1.0,-0.32403,0.00015,25.09181]
[1776499472421,33.62,77024.13,1.0,-0.3247,0.00015,25.10881]
[1776499473530,33.62,77022.99,1.0,-0.32488,0.00015,25.11395]
[1776499474583,33.62,77021.58,1.0,-0.32509,0.00015,25.1203]
[1776499475735,33.62,77022.13,1.0,-0.325,0.00015,25.11773]
[1776499476665,33.62,77022.33,1.0,-0.32497,0.00015,25.11678]
[1776499481709,33.62,77020.38,1.0,-0.32527,0.00015,25.12541]
[1776499486733,33.62,77020.25,1.0,-0.32528,0.00015,25.12577]
[1776499491771,33.62,77022.28,1.0,-0.32496,0.00015,25.11636]
[1776499496806,33.62,77024.34,1.0,-0.32464,0.00015,25.10683]
[1776499501843,33.62,77025.05,1.0,-0.32452,0.00015,25.10345]
[1776499506879,33.62,77025.57,1.0,-0.32444,0.00015,25.10094]
[1776499511929,33.61,77027.13,1.0,-0.3242,0.00015,25.09372]
[1776499516948,33.61,77029.83,1.0,-0.32378,0.00015,25.08133]
[1776499521986,33.61,77034.03,1.0,-0.32314,0.00015,25.06213]
[1776499527019,33.61,77036.11,1.0,-0.32282,0.00015,25.05264]
[1776499532052,33.61,77037.89,1.0,-0.32253,0.00015,25.0411]
[1776499537088,33.62,77038.79,1.0,-0.3224,0.00015,25.03707]
[1776499544138,33.62,77038.49,1.0,-0.32245,0.00015,25.0386]
[1776499550178,33.62,77041.97,1.0,-0.32192,0.00015,25.02274]
[1776499555418,33.62,77041.72,1.0,-0.32196,0.00015,25.02401]
[1776499561255,33.62,77041.65,1.0,-0.32198,0.00015,25.02444]
[1776499567299,33.62,77041.16,1.0,-0.32206,0.00015,25.02678]
[1776499572529,33.62,77038.38,1.0,-0.32248,0.00015,25.03957]
[1776499578146,33.62,77038.46,1.0,-0.32247,0.00015,25.03921]
[1776499583409,33.62,77030.55,1.0,-0.32368,0.00015,25.07528]
[1776499588752,33.62,77031.47,1.0,-0.32353,0.00015,25.071]
[1776499595700,33.62,77034.4,1.0,-0.32306,0.00015,25.05404]
[1776499601535,33.62,77035.75,1.0,-0.32286,0.00015,25.04784]
[1776499611610,33.62,77039.28,1.0,-0.32232,0.00015,25.03165]
[1776499618654,33.62,77040.48,1.0,-0.32213,0.00015,25.02617]
[1776499625705,33.62,77040.26,1.0,-0.32217,0.00015,25.02723]
[1776499630395,33.62,77040.13,1.0,-0.32219,0.00015,25.02785]
[1776499632033,33.62,77040.42,1.0,-0.32215,0.00015,25.02653]
[1776499632113,33.62,77041.0,1.0,-0.32206,0.00015,25.02387]
[1776499637612,33.62,77039.89,1.0,-0.32223,0.00015,25.02902]
[1776499642826,33.62,77034.73,1.0,-0.32302,0.00015,25.05272]
[1776499643982,33.62,77031.57,1.0,-0.3235,0.00015,25.06716]
[1776499644254,33.62,77031.57,1.0,-0.3235,0.00015,25.06716]
[1776499644287,33.62,77031.57,1.0,-0.3235,0.00015,25.06716]
[1776499644293,33.62,77031.57,1.0,-0.3235,0.00015,25.06716]
[1776499644301,33.62,77031.57,1.0,-0.3235,0.00015,25.06716]
[1776499644837,33.62,77027.67,1.0,-0.3241,0.00015,25.08492]
[1776499645499,33.62,77027.67,1.0,-0.3241,0.00015,25.08492]
[1776499645850,33.62,77025.39,1.0,-0.32445,0.00015,25.09526]
[1776499646817,33.62,77025.39,1.0,-0.32445,0.00015,25.09526]
[1776499648285,33.62,77016.74,1.0,-0.32578,0.00015,25.1345]
[1776499648311,33.62,77016.74,1.0,-0.32578,0.00015,25.1345]
[1776499648318,33.62,77016.74,1.0,-0.32578,0.00015,25.1345]
[1776499648341,33.62,77016.74,1.0,-0.32578,0.00015,25.1345]
[1776499648866,33.62,77016.74,1.0,-0.32578,0.00015,25.13465]
[1776499650342,33.62,77016.74,1.0,-0.32578,0.00015,25.13465]
[1776499650879,33.62,77015.71,1.0,-0.32595,0.00015,25.13958]
[1776499655918,33.63,77010.42,1.0,-0.32677,0.00015,25.1606]
[1776499660951,33.63,77009.05,1.0,-0.32698,0.00015,25.16679]
[1776499666193,33.63,77008.25,1.0,-0.3271,0.00015,25.17044]
[1776499672099,33.63,77006.68,1.0,-0.32735,0.00015,25.17751]
[1776499674537,33.63,77006.69,1.0,-0.32735,0.00015,25.17752]
[1776499674636,33.63,77006.69,1.0,-0.32735,0.00015,25.17752]
[1776499674727,33.63,77006.69,1.0,-0.32735,0.00015,25.17753]
[1776499679749,33.63,77006.03,1.0,-0.32745,0.00015,25.18054]
[1776499684799,33.63,77005.71,1.0,-0.3275,0.00015,25.18204]
[1776499684845,33.63,77005.71,1.0,-0.3275,0.00015,25.18204]
[1776499684868,33.63,77005.71,1.0,-0.3275,0.00015,25.18204]
[1776499688855,33.63,77005.24,1.0,-0.32758,0.00015,25.1842]
[1776499688871,33.63,77005.24,1.0,-0.32758,0.00015,25.1842]
[1776499690886,33.63,77005.27,1.0,-0.32757,0.00015,25.18411]
[1776499690900,33.63,77005.27,1.0,-0.32757,0.00015,25.18411]
[1776499692911,33.63,77005.27,1.0,-0.32757,0.00015,25.18413]
[1776499693549,33.63,77004.94,1.0,-0.32763,0.00015,25.18567]
[1776499699059,33.63,77004.62,1.0,-0.32768,0.00015,25.1872]
[1776499706473,33.63,77002.02,1.0,-0.32808,0.00015,25.19899]
[1776499714584,33.63,77001.66,1.0,-0.32813,0.00015,25.19722]
[1776499714661,33.63,77001.66,1.0,-0.32813,0.00015,25.19722]
[1776499715208,33.63,77001.64,1.0,-0.32813,0.00015,25.19741]
[1776499716543,33.63,77001.64,1.0,-0.32813,0.00015,25.19746]
[1776499726078,33.63,77001.64,1.0,-0.32814,0.00015,25.19757]
[1776499732463,33.64,76998.83,1.0,-0.32858,0.00015,25.21027]
[1776499735483,33.64,77006.61,1.0,-0.32738,0.00015,25.1757]
[1776499740519,33.64,77013.8,1.0,-0.32628,0.00015,25.14368]
[1776499745555,33.64,77013.0,1.0,-0.32642,0.00015,25.14754]
[1776499749583,33.64,77023.19,1.0,-0.32485,0.00015,25.1016]
[1776499754619,33.64,77025.8,1.0,-0.32445,0.00015,25.08979]
[1776499766691,33.64,77027.82,1.0,-0.32414,0.00015,25.08062]
[1776499772753,33.64,77031.27,1.0,-0.3236,0.00015,25.06139]
[1776499777877,33.64,77031.92,1.0,-0.3235,0.00015,25.05838]
[1776499783831,33.64,77033.53,1.0,-0.32325,0.00015,25.05097]
[1776499788862,33.64,77029.18,1.0,-0.32392,0.00015,25.07094]
[1776499793899,33.64,77023.04,1.0,-0.32486,0.00015,25.09903]
[1776499794510,33.64,77023.04,1.0,-0.32486,0.00015,25.09903]
[1776499794558,33.64,77023.04,1.0,-0.32486,0.00015,25.09903]
[1776499796351,33.64,77021.74,1.0,-0.32507,0.00015,25.10495]
[1776499796358,33.64,77021.74,1.0,-0.32507,0.00015,25.10495]
[1776499796921,33.64,77021.74,1.0,-0.32507,0.00015,25.10502]
[1776499801954,33.64,77020.52,1.0,-0.32526,0.00015,25.11074]
[1776499806994,33.65,77015.57,1.0,-0.32603,0.00015,25.13328]
[1776499812411,33.65,77015.43,1.0,-0.32605,0.00015,25.13399]
[1776499818067,33.65,77016.76,1.0,-0.32586,0.00015,25.12834]
[1776499823103,33.65,77017.99,1.0,-0.32567,0.00015,25.12296]
[1776499823684,33.65,77017.99,1.0,-0.32567,0.00015,25.12296]
[1776499823782,33.65,77017.99,1.0,-0.32567,0.00015,25.12296]
[1776499823925,33.65,77017.99,1.0,-0.32567,0.00015,25.12296]
[1776499823990,33.65,77017.99,1.0,-0.32567,0.00015,25.12296]
[1776499824044,33.65,77017.99,1.0,-0.32567,0.00015,25.12296]
[1776499824111,33.65,77017.59,1.0,-0.32574,0.00015,25.1248]
[1776499824189,33.65,77017.59,1.0,-0.32574,0.00015,25.1248]
[1776499825086,33.65,77017.59,1.0,-0.32574,0.00015,25.1248]
[1776499825116,33.65,77017.59,1.0,-0.32574,0.00015,25.1248]
[1776499825342,33.65,77017.41,1.0,-0.32577,0.00015,25.12564]
[1776499831165,33.65,77016.98,1.0,-0.32582,0.00015,25.1243]
[1776499833467,33.65,77016.98,1.0,-0.32582,0.00015,25.1243]
[1776499833516,33.65,77016.98,1.0,-0.32582,0.00015,25.1243]
[1776499834117,33.65,77016.98,1.0,-0.32582,0.00015,25.1243]
[1776499833559,33.65,77016.78,1.0,-0.32585,0.00015,25.1253]
[1776499836680,33.65,77016.11,1.0,-0.32596,0.00015,25.12835]
[1776499836746,33.65,77016.11,1.0,-0.32596,0.00015,25.12835]
[1776499836872,33.65,77016.11,1.0,-0.32596,0.00015,25.12835]
[1776499836882,33.65,77015.71,1.0,-0.32602,0.00015,25.13022]
[1776499837686,33.65,77015.71,1.0,-0.32602,0.00015,25.13022]
[1776499837750,33.65,77015.71,1.0,-0.32602,0.00015,25.13022]
[1776499837766,33.65,77012.58,1.0,-0.3265,0.00015,25.14434]
[1776499839002,33.65,77012.58,1.0,-0.3265,0.00015,25.14434]
[1776499839057,33.65,77012.58,1.0,-0.3265,0.00015,25.14434]
[1776499839117,33.65,77012.58,1.0,-0.3265,0.00015,25.14434]
[1776499839128,33.65,77010.05,1.0,-0.32689,0.00015,25.15577]
[1776499840038,33.65,77010.05,1.0,-0.32689,0.00015,25.15577]
[1776499840091,33.65,77010.05,1.0,-0.32689,0.00015,25.15577]
[1776499840048,33.66,77008.91,1.0,-0.32707,0.00015,25.16096]
[1776499841028,33.66,77008.91,1.0,-0.32707,0.00015,25.16096]
[1776499841064,33.66,77008.91,1.0,-0.32707,0.00015,25.16096]
[1776499841129,33.66,77007.53,1.0,-0.32729,0.00015,25.16723]
[1776499841242,33.66,77007.53,1.0,-0.32729,0.00015,25.16723]
[1776499842121,33.66,77007.53,1.0,-0.32729,0.00015,25.16723]
[1776499842143,33.66,77007.53,1.0,-0.32729,0.00015,25.16723]
[1776499842345,33.66,77005.81,1.0,-0.32756,0.00015,25.17502]
[1776499843528,33.66,77005.81,1.0,-0.32756,0.00015,25.17502]
[1776499843601,33.66,77005.81,1.0,-0.32756,0.00015,25.17502]
[1776499843811,33.66,77005.81,1.0,-0.32756,0.00015,25.17502]
[1776499843911,33.66,77004.85,1.0,-0.32771,0.00015,25.17953]
[1776499844616,33.66,77004.85,1.0,-0.32771,0.00015,25.17953]
[1776499844658,33.66,77004.85,1.0,-0.32771,0.00015,25.17953]
[1776499844738,33.66,77004.6,1.0,-0.32775,0.00015,25.18076]
[1776499850293,33.66,77003.83,1.0,-0.32789,0.00015,25.18474]
[1776499855349,33.67,77000.58,1.0,-0.32841,0.00015,25.19973]
[1776499860473,33.67,77003.7,1.0,-0.32794,0.00015,25.18625]
[1776499867599,33.68,77003.71,1.0,-0.32797,0.00015,25.18725]
[1776499873474,33.68,77004.42,1.0,-0.32788,0.00015,25.18466]
[1776499881531,33.7,77004.13,1.0,-0.32799,0.00015,25.18805]
[1776499887739,33.71,77003.76,1.0,-0.3281,0.00015,25.19113]
[1776499889414,33.71,77003.76,1.0,-0.3281,0.00015,25.19113]
[1776499889446,33.71,77003.76,1.0,-0.3281,0.00015,25.19113]
[1776499889543,33.71,77003.76,1.0,-0.3281,0.00015,25.19113]
[1776499889645,33.71,77003.76,1.0,-0.32811,0.00015,25.1916]
[1776499895898,33.72,77004.89,1.0,-0.32795,0.00015,25.18405]
[1776499902985,33.72,77005.25,1.0,-0.32791,0.00015,25.18303]
[1776499910063,33.73,77004.02,1.0,-0.32815,0.00015,25.18983]
[1776499914462,33.74,77004.02,1.0,-0.32818,0.00015,25.19078]
[1776499914545,33.74,77004.02,1.0,-0.32818,0.00015,25.19078]
[1776499914615,33.74,77004.02,1.0,-0.32818,0.00015,25.19078]
[1776499914723,33.74,77004.02,1.0,-0.32818,0.00015,25.19078]
[1776499914780,33.74,76994.73,1.0,-0.32961,0.00015,25.23204]
[1776499915995,33.74,76994.73,1.0,-0.32961,0.00015,25.23204]
[1776499916053,33.74,76994.73,1.0,-0.32961,0.00015,25.23204]
[1776499916155,33.74,76984.22,1.0,-0.33123,0.00015,25.27815]
[1776499918788,33.74,76980.23,1.0,-0.33187,0.00015,25.2961]
[1776499923912,33.75,76983.68,1.0,-0.33136,0.00015,25.28182]
[1776499924148,33.75,76983.68,1.0,-0.33136,0.00015,25.28182]
[1776499924213,33.75,76993.63,1.0,-0.32983,0.00015,25.23848]
[1776499924401,33.75,76993.63,1.0,-0.32983,0.00015,25.23848]
[1776499924465,33.75,76993.63,1.0,-0.32983,0.00015,25.23848]
[1776499924551,33.75,76993.63,1.0,-0.32983,0.00015,25.23848]
[1776499924836,33.75,76993.63,1.0,-0.32984,0.00015,25.23875]
[1776499925928,33.75,76993.63,1.0,-0.32984,0.00015,25.23875]
[1776499925948,33.75,76993.63,1.0,-0.32984,0.00015,25.23875]
[1776499925992,33.75,76993.63,1.0,-0.32984,0.00015,25.23875]
[1776499926155,33.75,76995.69,1.0,-0.32953,0.00015,25.22995]
[1776499931878,33.87,76995.76,1.0,-0.33002,0.00015,25.24501]
[1776499936917,33.88,76997.33,1.0,-0.32982,0.00015,25.23946]
[1776499942081,33.89,76997.6,1.0,-0.32982,0.00015,25.23934]
[1776499947940,33.9,77001.86,1.0,-0.32921,0.00015,25.22214]
[1776499948164,33.9,76988.66,1.0,-0.33124,0.00015,25.27998]
[1776499950023,33.91,76977.53,1.0,-0.333,0.00015,25.32958]
[1776499955054,33.91,76979.46,1.0,-0.33271,0.00015,25.31831]
[1776499958234,33.92,76962.49,1.0,-0.33533,0.00015,25.39101]
[1776499958984,33.92,76962.49,1.0,-0.33533,0.00015,25.39101]
[1776499959024,33.92,76962.49,1.0,-0.33533,0.00015,25.39101]
[1776499959230,33.92,76962.49,1.0,-0.33533,0.00015,25.39104]
[1776499959698,33.92,76962.49,1.0,-0.33533,0.00015,25.39104]
[1776499960242,33.92,76962.49,1.0,-0.33533,0.00015,25.39104]
[1776499960260,33.92,76963.19,1.0,-0.33522,0.00015,25.38811]
[1776499960281,33.92,76963.19,1.0,-0.33522,0.00015,25.38811]
[1776499961723,33.92,76963.19,1.0,-0.33522,0.00015,25.38814]
[1776499962110,33.92,76963.19,1.0,-0.33522,0.00015,25.38817]
[1776499963669,33.92,76963.19,1.0,-0.33522,0.00015,25.38817]
[1776499964132,33.92,76964.14,1.0,-0.33508,0.00015,25.38421]
[1776499968075,33.92,76965.89,1.0,-0.33481,0.00015,25.37689]
[1776499968114,33.92,76965.89,1.0,-0.33481,0.00015,25.37689]
[1776499969868,33.92,76970.87,1.0,-0.33405,0.00015,25.35577]
[1776499969877,33.92,76970.87,1.0,-0.33405,0.00015,25.35577]
[1776499969880,33.92,76970.87,1.0,-0.33405,0.00015,25.35577]
[1776499970186,33.92,76965.33,1.0,-0.3349,0.00015,25.37943]
[1776499973925,33.92,76963.97,1.0,-0.33512,0.00015,25.38535]
[1776499973955,33.92,76963.97,1.0,-0.33512,0.00015,25.38535]
[1776499974543,33.92,76961.93,1.0,-0.33543,0.00015,25.39404]
[1776499974570,33.92,76961.93,1.0,-0.33543,0.00015,25.39404]
[1776499975989,33.92,76961.93,1.0,-0.33544,0.00015,25.39408]
[1776499975995,33.92,76961.93,1.0,-0.33544,0.00015,25.39408]
[1776499976207,33.92,76961.23,1.0,-0.33554,0.00015,25.39707]
[1776499977983,33.92,76961.46,1.0,-0.33551,0.00015,25.39612]
[1776499978008,33.92,76961.46,1.0,-0.33551,0.00015,25.39612]
[1776499984305,33.92,76961.58,1.0,-0.3355,0.00015,25.39578]
[1776499991808,33.94,76949.38,1.0,-0.33744,0.00015,25.44881]
[1776499992855,33.94,76948.94,1.0,-0.33752,0.00015,25.45097]
[1776499992901,33.94,76948.94,1.0,-0.33752,0.00015,25.45097]
[1776499994366,33.94,76936.9,1.0,-0.33938,0.00015,25.50112]
[1776499994377,33.94,76936.9,1.0,-0.33938,0.00015,25.50112]
[1776499994808,33.94,76936.9,1.0,-0.33938,0.00015,25.50112]
[1776499994849,33.94,76936.9,1.0,-0.33938,0.00015,25.50112]
[1776499995159,33.94,76936.03,1.0,-0.33952,0.00015,25.50471]
[1776499996388,33.94,76936.03,1.0,-0.33952,0.00015,25.50471]
[1776499996409,33.94,76936.03,1.0,-0.33952,0.00015,25.50471]
[1776499996456,33.94,76936.03,1.0,-0.33952,0.00015,25.50471]
[1776500002719,33.94,76935.02,1.0,-0.33967,0.00015,25.50887]
[1776500007804,33.94,76933.42,1.0,-0.33992,0.00016,25.51543]
[1776500010636,33.94,76938.65,1.0,-0.33911,0.00015,25.49375]
[1776500010644,33.94,76938.65,1.0,-0.33911,0.00015,25.49375]
[1776500010755,33.94,76938.65,1.0,-0.33911,0.00015,25.49375]
[1776500010770,33.94,76938.65,1.0,-0.33911,0.00015,25.49375]
[1776500011020,33.94,76938.65,1.0,-0.33911,0.00015,25.49375]
[1776500011032,33.96,76922.48,1.0,-0.34169,0.00016,25.55953]
[1776500012001,33.96,76922.48,1.0,-0.34169,0.00016,25.55953]
[1776500012102,33.98,76907.48,1.0,-0.34411,0.00016,25.62264]
[1776500012532,33.98,76907.48,1.0,-0.34411,0.00016,25.62264]
[1776500012588,33.98,76907.48,1.0,-0.34411,0.00016,25.62264]
[1776500012801,33.99,76904.74,1.0,-0.34454,0.00016,25.63381]
[1776500013988,33.99,76904.74,1.0,-0.34454,0.00016,25.63381]
[1776500014377,33.99,76910.68,1.0,-0.34363,0.00016,25.61015]
[1776500017500,33.99,76918.68,1.0,-0.34241,0.00016,25.57846]
[1776500022885,34.0,76919.61,1.0,-0.34229,0.00016,25.57561]
[1776500022938,34.0,76919.61,1.0,-0.34229,0.00016,25.57561]
[1776500022948,34.0,76919.61,1.0,-0.34229,0.00016,25.57561]
[1776500022997,34.0,76919.61,1.0,-0.34229,0.00016,25.57561]
[1776500023097,34.0,76922.07,1.0,-0.34193,0.00016,25.56608]
[1776500024293,34.0,76922.07,1.0,-0.34193,0.00016,25.56608]
[1776500024308,34.0,76922.07,1.0,-0.34193,0.00016,25.56608]
[1776500024313,34.0,76922.07,1.0,-0.34193,0.00016,25.56608]
[1776500024367,34.0,76922.07,1.0,-0.34193,0.00016,25.56608]
[1776500024922,34.0,76922.07,1.0,-0.34193,0.00016,25.56608]
[1776500025024,34.03,76925.63,1.0,-0.34147,0.00015,25.55421]
[1776500025447,34.03,76925.63,1.0,-0.34147,0.00015,25.55421]
[1776500025481,34.03,76925.63,1.0,-0.34147,0.00015,25.55421]
[1776500025552,34.03,76925.63,1.0,-0.34147,0.00015,25.55421]
[1776500025599,34.03,76925.63,1.0,-0.34147,0.00015,25.55421]
[1776500025633,34.03,76925.47,1.0,-0.34149,0.00015,25.55486]
[1776500026603,34.03,76925.47,1.0,-0.34149,0.00015,25.55486]
[1776500026627,34.03,76925.47,1.0,-0.34149,0.00015,25.55486]
[1776500027317,34.05,76925.52,1.0,-0.34158,0.00015,25.55735]
[1776500032326,34.06,76925.44,1.0,-0.34163,0.00015,25.55864]
[1776500037332,34.07,76922.86,1.0,-0.34207,0.00015,25.57029]
[1776500038335,34.07,76912.66,1.0,-0.34367,0.00016,25.61188]
[1776500043436,34.08,76913.64,1.0,-0.34355,0.00016,25.60888]
[1776500047287,34.09,76914.35,1.0,-0.34346,0.00016,25.6066]
[1776500047296,34.09,76914.35,1.0,-0.34346,0.00016,25.6066]
[1776500049313,34.09,76913.71,1.0,-0.34356,0.00016,25.60936]
[1776500049747,34.09,76913.88,1.0,-0.34355,0.00015,25.60906]
[1776500054196,34.09,76914.0,1.0,-0.34354,0.00015,25.60876]
[1776500054231,34.09,76914.0,1.0,-0.34354,0.00015,25.60876]
[1776500055017,34.1,76914.64,1.0,-0.34347,0.00015,25.60695]
[1776500055123,34.1,76914.64,1.0,-0.34347,0.00015,25.60695]
[1776500058144,34.1,76914.88,1.0,-0.34344,0.00015,25.60636]
[1776500058185,34.1,76914.88,1.0,-0.34344,0.00015,25.60636]
[1776500059406,34.11,76916.51,1.0,-0.34321,0.00015,25.60038]
[1776500061831,34.11,76916.51,1.0,-0.34322,0.00015,25.60076]
[1776500066879,34.12,76917.31,1.0,-0.34313,0.00015,25.59849]
[1776500072912,34.13,76917.6,1.0,-0.34311,0.00015,25.59503]
[1776500078114,34.14,76915.85,1.0,-0.34342,0.00015,25.60297]
[1776500078390,34.14,76895.96,1.0,-0.34651,0.00016,25.68215]
[1776500079084,34.14,76884.38,1.0,-0.34831,0.00016,25.72755]
[1776500081978,34.14,76883.17,1.0,-0.34851,0.00016,25.73246]
[1776500087010,34.15,76885.63,1.0,-0.34815,0.00016,25.72356]
[1776500091040,34.15,76876.1,1.0,-0.34965,0.00016,25.76104]
[1776500095146,34.16,76869.18,1.0,-0.35075,0.00016,25.78819]
[1776500095156,34.16,76869.18,1.0,-0.35075,0.00016,25.78819]
[1776500095317,34.16,76868.43,1.0,-0.35088,0.00016,25.79127]
[1776500096196,34.16,76868.43,1.0,-0.35088,0.00016,25.79127]
[1776500096241,34.16,76868.43,1.0,-0.35088,0.00016,25.79127]
[1776500096416,34.16,76868.43,1.0,-0.35088,0.00016,25.79127]
[1776500097243,34.16,76870.11,1.0,-0.35063,0.00016,25.78505]
[1776500097396,34.16,76870.11,1.0,-0.35063,0.00016,25.78505]
[1776500097270,34.16,76864.49,1.0,-0.3515,0.00016,25.80651]
[1776500098069,34.16,76864.49,1.0,-0.3515,0.00016,25.80651]
[1776500098394,34.17,76853.44,1.0,-0.35323,0.00016,25.84842]
[1776500099238,34.17,76853.44,1.0,-0.35323,0.00016,25.84842]
[1776500099253,34.17,76853.44,1.0,-0.35323,0.00016,25.84842]
[1776500100120,34.17,76842.9,1.0,-0.35489,0.00016,25.88792]
[1776500100309,34.17,76842.9,1.0,-0.35489,0.00016,25.88792]
[1776500100396,34.17,76842.06,1.0,-0.35502,0.00016,25.8911]
[1776500100531,34.17,76842.06,1.0,-0.35502,0.00016,25.8911]
[1776500101333,34.17,76842.06,1.0,-0.35502,0.00016,25.8911]
[1776500101347,34.17,76842.06,1.0,-0.35502,0.00016,25.8911]
[1776500101400,34.17,76841.32,1.0,-0.35514,0.00016,25.8939]
[1776500102249,34.17,76841.32,1.0,-0.35514,0.00016,25.8939]
[1776500102387,34.17,76837.8,1.0,-0.35569,0.00016,25.907]
[1776500103389,34.17,76837.8,1.0,-0.35569,0.00016,25.907]
[1776500103429,34.17,76837.8,1.0,-0.35569,0.00016,25.90705]
[1776500103461,34.17,76837.8,1.0,-0.35569,0.00016,25.90705]
[1776500103605,34.17,76837.8,1.0,-0.35569,0.00016,25.90705]
[1776500104274,34.17,76837.8,1.0,-0.35569,0.00016,25.90705]
[1776500104304,34.17,76837.8,1.0,-0.35569,0.00016,25.90705]
[1776500104306,34.17,76841.23,1.0,-0.35516,0.00016,25.8944]
[1776500107169,34.17,76829.88,1.0,-0.35695,0.00016,25.93643]
[1776500112203,34.17,76828.45,1.0,-0.35718,0.00016,25.94182]
[1776500115643,34.18,76828.77,1.0,-0.35714,0.00016,25.94088]
[1776500115760,34.18,76828.77,1.0,-0.35714,0.00016,25.94088]
[1776500115854,34.18,76828.77,1.0,-0.35714,0.00016,25.94088]
[1776500115888,34.18,76828.77,1.0,-0.35714,0.00016,25.94088]
[1776500116334,34.18,76828.77,1.0,-0.35714,0.00016,25.94088]
[1776500116348,34.18,76828.77,1.0,-0.35714,0.00016,25.94088]
[1776500116381,34.18,76828.86,1.0,-0.35713,0.00016,25.94072]
[1776500118385,34.18,76836.83,1.0,-0.35589,0.00016,25.91176]
[1776500118593,34.18,76836.83,1.0,-0.35589,0.00016,25.91176]
[1776500118608,34.18,76836.83,1.0,-0.35589,0.00016,25.91176]
[1776500118617,34.18,76836.83,1.0,-0.35589,0.00016,25.91176]
[1776500118647,34.18,76836.83,1.0,-0.35589,0.00016,25.91176]
[1776500119334,34.18,76828.54,1.0,-0.3572,0.00016,25.94241]
[1776500119599,34.18,76828.54,1.0,-0.3572,0.00016,25.94241]
[1776500120409,34.18,76822.72,1.0,-0.35812,0.00016,25.96379]
[1776500121350,34.19,76815.16,1.0,-0.35932,0.00016,25.99132]
[1776500123456,34.19,76817.72,1.0,-0.35893,0.00016,25.98241]
[1776500123504,34.19,76817.72,1.0,-0.35893,0.00016,25.98241]
[1776500124598,34.19,76818.31,1.0,-0.35884,0.00016,25.98045]
[1776500124612,34.19,76818.31,1.0,-0.35884,0.00016,25.98045]
[1776500125296,34.19,76820.56,1.0,-0.35849,0.00016,25.97249]
[1776500126608,34.2,76816.35,1.0,-0.35916,0.00016,25.98787]
[1776500126620,34.2,76816.35,1.0,-0.35916,0.00016,25.98787]
[1776500132344,34.21,76818.48,1.0,-0.35885,0.00016,25.97782]
[1776500135364,34.23,76807.78,1.0,-0.36061,0.00016,26.01818]
[1776500136789,34.23,76804.83,1.0,-0.36108,0.00016,26.0288]
[1776500136836,34.23,76804.83,1.0,-0.36108,0.00016,26.0288]
[1776500138130,34.23,76805.09,1.0,-0.36105,0.00016,26.028]
[1776500138139,34.23,76805.09,1.0,-0.36105,0.00016,26.028]
[1776500138161,34.23,76805.09,1.0,-0.36105,0.00016,26.028]
[1776500138386,34.23,76805.48,1.0,-0.36099,0.00016,26.02674]
[1776500138820,34.23,76805.48,1.0,-0.36099,0.00016,26.02674]
[1776500139396,34.24,76809.97,1.0,-0.36029,0.00016,26.01086]
[1776500141407,34.24,76817.28,1.0,-0.35915,0.00016,25.98494]
[1776500141787,34.24,76817.28,1.0,-0.35915,0.00016,25.98494]
[1776500141815,34.24,76817.28,1.0,-0.35915,0.00016,25.98494]
[1776500142735,34.24,76820.38,1.0,-0.35867,0.00016,25.97391]
[1776500142760,34.24,76820.38,1.0,-0.35867,0.00016,25.97391]
[1776500143447,34.24,76827.0,1.0,-0.35764,0.00016,25.95008]
[1776500144923,34.24,76827.0,1.0,-0.35765,0.00016,25.95025]
[1776500145440,34.25,76831.13,1.0,-0.35701,0.00016,25.93538]
[1776500147668,34.25,76833.57,1.0,-0.35664,0.00016,25.92682]
[1776500147714,34.25,76833.57,1.0,-0.35664,0.00016,25.92682]
[1776500148976,34.25,76838.23,1.0,-0.35592,0.00016,25.90989]
[1776500149463,34.25,76839.37,1.0,-0.35575,0.00016,25.90588]
[1776500153027,34.26,76842.55,1.0,-0.35526,0.00016,25.89439]
[1776500153036,34.26,76842.55,1.0,-0.35526,0.00016,25.89439]
[1776500153501,34.26,76833.91,1.0,-0.35661,0.00016,25.92616]
[1776500153633,34.26,76833.91,1.0,-0.35661,0.00016,25.92616]
[1776500153770,34.26,76833.91,1.0,-0.35661,0.00016,25.92616]
[1776500154463,34.26,76833.91,1.0,-0.35661,0.00016,25.92616]
[1776500154489,34.26,76833.91,1.0,-0.35661,0.00016,25.92616]
[1776500154508,34.26,76819.34,1.0,-0.35889,0.00016,25.97912]
[1776500154563,34.26,76819.34,1.0,-0.35889,0.00016,25.97912]
[1776500155518,34.26,76818.34,1.0,-0.35905,0.00016,25.9828]
[1776500156596,34.26,76817.56,1.0,-0.35918,0.00016,25.98576]
[1776500156665,34.26,76817.56,1.0,-0.35918,0.00016,25.98576]
[1776500157071,34.26,76817.56,1.0,-0.35918,0.00016,25.98576]
[1776500157359,34.26,76817.56,1.0,-0.35918,0.00016,25.98576]
[1776500157393,34.26,76817.56,1.0,-0.35918,0.00016,25.98576]
[1776500157529,34.26,76818.28,1.0,-0.35907,0.00016,25.98332]
[1776500158307,34.26,76818.28,1.0,-0.35907,0.00016,25.98332]
[1776500158375,34.26,76818.28,1.0,-0.35907,0.00016,25.98332]
[1776500158727,34.26,76814.07,1.0,-0.35974,0.00016,25.9986]
[1776500158829,34.26,76809.79,1.0,-0.36041,0.00016,26.01389]
[1776500159709,34.26,76809.79,1.0,-0.36041,0.00016,26.01389]
[1776500160045,34.26,76809.79,1.0,-0.36041,0.00016,26.01389]
[1776500160259,34.26,76794.46,1.0,-0.36283,0.00016,26.0682]
[1776500160595,34.26,76794.46,1.0,-0.36283,0.00016,26.0682]
[1776500161079,34.26,76794.46,1.0,-0.36283,0.00016,26.0682]
[1776500161205,34.26,76794.46,1.0,-0.36283,0.00016,26.0682]
[1776500161473,34.26,76785.5,1.0,-0.36424,0.00016,26.09942]
[1776500162421,34.27,76782.56,1.0,-0.36472,0.00016,26.10985]
[1776500163040,34.27,76782.56,1.0,-0.36472,0.00016,26.10985]
[1776500163123,34.27,76782.56,1.0,-0.36472,0.00016,26.10985]
[1776500163277,34.27,76782.56,1.0,-0.36472,0.00016,26.10985]
[1776500163434,34.27,76787.94,1.0,-0.36387,0.00016,26.09121]
[1776500165377,34.27,76787.94,1.0,-0.36387,0.00016,26.09126]
[1776500165426,34.27,76787.94,1.0,-0.36387,0.00016,26.09126]
[1776500165527,34.27,76795.48,1.0,-0.36269,0.00016,26.06507]
[1776500165879,34.27,76795.48,1.0,-0.36269,0.00016,26.06507]
[1776500165980,34.27,76795.48,1.0,-0.36269,0.00016,26.06507]
[1776500166672,34.27,76794.68,1.0,-0.36282,0.00016,26.06787]
[1776500166681,34.27,76794.68,1.0,-0.36282,0.00016,26.06787]
[1776500167542,34.27,76793.76,1.0,-0.36297,0.00016,26.07124]
[1776500168121,34.27,76793.76,1.0,-0.36297,0.00016,26.07124]
[1776500168158,34.27,76793.76,1.0,-0.36297,0.00016,26.07124]
[1776500168303,34.27,76789.62,1.0,-0.36362,0.00016,26.08569]
[1776500169360,34.27,76789.62,1.0,-0.36362,0.00016,26.08569]
[1776500169414,34.27,76789.62,1.0,-0.36362,0.00016,26.08569]
[1776500169503,34.27,76791.69,1.0,-0.3633,0.00016,26.0786]
[1776500171457,34.27,76792.93,1.0,-0.3631,0.00016,26.07427]
[1776500171498,34.27,76791.85,1.0,-0.36328,0.00016,26.07817]
[1776500171838,34.27,76791.85,1.0,-0.36328,0.00016,26.07817]
[1776500171870,34.27,76791.85,1.0,-0.36328,0.00016,26.07817]
[1776500173361,34.27,76789.72,1.0,-0.36361,0.00016,26.08559]
[1776500173548,34.27,76789.22,1.0,-0.3637,0.00016,26.08744]
[1776500177520,34.28,76792.83,1.0,-0.36313,0.00016,26.07497]
[1776500177535,34.28,76792.83,1.0,-0.36313,0.00016,26.07497]
[1776500177530,34.28,76786.2,1.0,-0.36418,0.00016,26.09809]
[1776500178514,34.28,76774.9,1.0,-0.36597,0.00016,26.13708]
[1776500179630,34.28,76772.6,1.0,-0.36633,0.00016,26.14493]
[1776500179659,34.28,76772.6,1.0,-0.36633,0.00016,26.14493]
[1776500179661,34.28,76772.6,1.0,-0.36633,0.00016,26.14493]
[1776500179775,34.28,76772.6,1.0,-0.36633,0.00016,26.14493]
[1776500179827,34.28,76771.38,1.0,-0.36652,0.00016,26.1491]
[1776500180772,34.28,76771.38,1.0,-0.36652,0.00016,26.1491]
[1776500180977,34.28,76771.38,1.0,-0.36652,0.00016,26.1491]
[1776500181078,34.28,76770.48,1.0,-0.36667,0.00016,26.15217]
[1776500181623,34.28,76770.48,1.0,-0.36667,0.00016,26.15217]
[1776500182237,34.28,76770.48,1.0,-0.36667,0.00016,26.15217]
[1776500182324,34.28,76770.48,1.0,-0.36667,0.00016,26.15217]
[1776500182457,34.28,76767.9,1.0,-0.36707,0.00016,26.16094]
[1776500183662,34.28,76767.9,1.0,-0.36707,0.00016,26.16094]
[1776500184226,34.28,76767.9,1.0,-0.36707,0.00016,26.16094]
[1776500184471,34.28,76767.9,1.0,-0.36707,0.00016,26.16094]
[1776500184542,34.28,76764.9,1.0,-0.36755,0.00016,26.17109]
[1776500184932,34.28,76756.14,1.0,-0.36894,0.00016,26.20052]
[1776500187222,34.28,76756.14,1.0,-0.36894,0.00016,26.20063]
[1776500187236,34.28,76756.14,1.0,-0.36894,0.00016,26.20063]
[1776500187540,34.28,76751.44,1.0,-0.36969,0.00016,26.21645]
[1776500188323,34.28,76751.44,1.0,-0.36969,0.00016,26.21645]
[1776500188347,34.28,76751.44,1.0,-0.36969,0.00016,26.21645]
[1776500188509,34.28,76756.63,1.0,-0.36887,0.00016,26.19923]
[1776500189786,34.28,76756.77,1.0,-0.36886,0.00016,26.19886]
[1776500189961,34.28,76756.77,1.0,-0.36886,0.00016,26.19886]
[1776500190004,34.28,76756.77,1.0,-0.36886,0.00016,26.19886]
[1776500190105,34.28,76745.64,1.0,-0.37062,0.00016,26.23581]
[1776500191410,34.28,76745.64,1.0,-0.37062,0.00016,26.23581]
[1776500191422,34.28,76745.64,1.0,-0.37062,0.00016,26.23581]
[1776500191571,34.29,76743.84,1.0,-0.3709,0.00016,26.23855]
[1776500192475,34.29,76743.84,1.0,-0.3709,0.00016,26.23855]
[1776500192516,34.29,76744.42,1.0,-0.37081,0.00016,26.2367]
[1776500192595,34.29,76744.42,1.0,-0.37081,0.00016,26.2367]
[1776500193857,34.29,76745.06,1.0,-0.37072,0.00016,26.23475]
[1776500193921,34.29,76745.06,1.0,-0.37072,0.00016,26.23475]
[1776500194478,34.29,76745.06,1.0,-0.37072,0.00016,26.23475]
[1776500194503,34.29,76745.06,1.0,-0.37072,0.00016,26.23475]
[1776500193966,34.29,76739.14,1.0,-0.37165,0.00016,26.25417]
[1776500194811,34.29,76739.14,1.0,-0.37166,0.00016,26.25433]
[1776500195831,34.29,76739.14,1.0,-0.37166,0.00016,26.25433]
[1776500195863,34.29,76731.75,1.0,-0.37284,0.00016,26.2785]
[1776500201137,34.3,76730.36,1.0,-0.37308,0.00016,26.28348]
[1776500201185,34.3,76730.36,1.0,-0.37308,0.00016,26.28348]
[1776500201312,34.3,76730.36,1.0,-0.37308,0.00016,26.28348]
[1776500201428,34.3,76730.36,1.0,-0.37308,0.00016,26.28348]
[1776500203439,34.31,76741.73,1.0,-0.3713,0.00016,26.247]
[1776500208900,34.32,76740.25,1.0,-0.37157,0.00016,26.25257]
[1776500214147,34.32,76741.43,1.0,-0.37141,0.00016,26.24927]
[1776500219212,34.33,76745.88,1.0,-0.37074,0.00016,26.2355]
[1776500225013,34.35,76741.35,1.0,-0.37149,0.00016,26.25119]
[1776500228100,34.35,76730.16,1.0,-0.37328,0.00016,26.28791]
[1776500228748,34.35,76730.16,1.0,-0.37328,0.00016,26.28791]
[1776500228915,34.35,76730.16,1.0,-0.37328,0.00016,26.28791]
[1776500229428,34.35,76722.83,1.0,-0.37445,0.00016,26.3114]
[1776500230512,34.35,76722.83,1.0,-0.37445,0.00016,26.3114]
[1776500230521,34.36,76722.94,1.0,-0.37444,0.00016,26.31129]
[1776500232536,34.36,76734.09,1.0,-0.37269,0.00016,26.2758]
[1776500237319,34.37,76722.74,1.0,-0.37451,0.00016,26.31278]
[1776500238304,34.37,76722.74,1.0,-0.37451,0.00016,26.31278]
[1776500238384,34.37,76722.74,1.0,-0.37451,0.00016,26.31278]
[1776500238485,34.37,76710.48,1.0,-0.37647,0.00016,26.35166]
[1776500239168,34.37,76710.48,1.0,-0.37647,0.00016,26.35166]
[1776500239203,34.37,76707.0,1.0,-0.37703,0.00016,26.36265]
[1776500241155,34.38,76706.86,1.0,-0.37709,0.00016,26.36395]
[1776500247197,34.39,76705.88,1.0,-0.37726,0.00016,26.36742]
[1776500250042,34.39,76707.44,1.0,-0.37702,0.00016,26.36269]
[1776500250080,34.39,76707.44,1.0,-0.37702,0.00016,26.36269]
[1776500251295,34.39,76711.33,1.0,-0.37641,0.00016,26.3506]
[1776500251333,34.39,76711.09,1.0,-0.37644,0.00016,26.34809]
[1776500256816,34.4,76707.58,1.0,-0.37701,0.00016,26.35941]
[1776500262304,34.41,76709.94,1.0,-0.37667,0.00016,26.35287]
[1776500266334,34.41,76702.99,1.0,-0.37779,0.00016,26.3747]
[1776500266716,34.41,76702.99,1.0,-0.37779,0.00016,26.3747]
[1776500266747,34.41,76702.99,1.0,-0.37779,0.00016,26.3747]
[1776500267675,34.41,76702.99,1.0,-0.37779,0.00016,26.3747]
[1776500268675,34.42,76706.91,1.0,-0.37719,0.00016,26.36299]
[1776500270504,34.42,76719.45,1.0,-0.3752,0.00016,26.32372]
[1776500276376,34.44,76722.05,1.0,-0.37483,0.00016,26.31652]
[1776500276455,34.45,76731.55,1.0,-0.37336,0.00016,26.28697]
[1776500279422,34.45,76720.97,1.0,-0.37505,0.00016,26.32093]
[1776500284464,34.47,76719.74,1.0,-0.37531,0.00016,26.32638]
[1776500289515,34.48,76720.38,1.0,-0.37522,0.00016,26.32464]
[1776500294531,34.48,76719.9,1.0,-0.37531,0.00016,26.32645]
[1776500294588,34.48,76712.59,1.0,-0.37647,0.00016,26.34939]
[1776500297557,34.48,76699.81,1.0,-0.37851,0.00016,26.38906]
[1776500300576,34.48,76691.41,1.0,-0.37984,0.00016,26.41474]
[1776500303688,34.48,76714.96,1.0,-0.3761,0.00016,26.34214]
[1776500304662,34.48,76725.83,1.0,-0.37438,0.00016,26.30787]
[1776500305726,34.48,76732.32,1.0,-0.37336,0.00016,26.28722]
[1776500306670,34.49,76718.74,1.0,-0.37551,0.00016,26.33042]
[1776500308635,34.49,76697.37,1.0,-0.37891,0.00016,26.39686]
[1776500309639,34.49,76688.09,1.0,-0.38039,0.00016,26.42507]
[1776500313231,34.49,76691.58,1.0,-0.37983,0.00016,26.41143]
[1776500313276,34.49,76691.58,1.0,-0.37983,0.00016,26.41143]
[1776500313482,34.49,76691.58,1.0,-0.37983,0.00016,26.41143]
[1776500313510,34.49,76691.58,1.0,-0.37983,0.00016,26.41143]
[1776500317697,34.49,76702.65,1.0,-0.37807,0.00016,26.37765]
[1776500321745,34.5,76723.08,1.0,-0.37484,0.00016,26.3141]
[1776500322736,34.5,76740.62,1.0,-0.37207,0.00016,26.25797]
[1776500323743,34.5,76744.18,1.0,-0.37151,0.00016,26.24644]
[1776500325755,34.5,76737.03,1.0,-0.37265,0.00016,26.26983]
[1776500327929,34.5,76743.18,1.0,-0.37169,0.00016,26.25015]
[1776500328002,34.5,76743.18,1.0,-0.37169,0.00016,26.25015]
[1776500328080,34.5,76743.18,1.0,-0.37169,0.00016,26.25015]
[1776500328085,34.5,76743.18,1.0,-0.37169,0.00016,26.25015]
[1776500328779,34.5,76748.65,1.0,-0.37083,0.00016,26.23244]
[1776500329785,34.51,76757.77,1.0,-0.36939,0.00016,26.20256]
[1776500332515,34.51,76760.24,1.0,-0.36902,0.00016,26.19464]
[1776500332623,34.51,76760.24,1.0,-0.36902,0.00016,26.19464]
[1776500332715,34.51,76760.24,1.0,-0.36902,0.00016,26.19464]
[1776500332741,34.51,76760.24,1.0,-0.36902,0.00016,26.19464]
[1776500332790,34.51,76760.24,1.0,-0.36902,0.00016,26.19464]
[1776500332812,34.51,76766.39,1.0,-0.36805,0.00016,26.17433]
[1776500332821,34.51,76766.39,1.0,-0.36805,0.00016,26.17433]
[1776500332905,34.51,76766.39,1.0,-0.36805,0.00016,26.17433]
[1776500332997,34.51,76766.39,1.0,-0.36805,0.00016,26.17433]
[1776500333126,34.51,76766.39,1.0,-0.36805,0.00016,26.17433]
[1776500333177,34.51,76766.39,1.0,-0.36805,0.00016,26.17433]
[1776500333342,34.51,76766.39,1.0,-0.36805,0.00016,26.17433]
[1776500333410,34.51,76766.39,1.0,-0.36805,0.00016,26.17433]
[1776500333530,34.51,76766.39,1.0,-0.36805,0.00016,26.17433]
[1776500333811,34.51,76766.39,1.0,-0.36806,0.00016,26.17437]
[1776500336787,34.51,76769.55,1.0,-0.36756,0.00016,26.16386]
[1776500336789,34.51,76769.65,1.0,-0.36755,0.00016,26.16365]
[1776500336869,34.51,76769.65,1.0,-0.36755,0.00016,26.16365]
[1776500337373,34.51,76773.01,1.0,-0.36702,0.00016,26.15233]
[1776500340380,34.51,76780.84,1.0,-0.36579,0.00016,26.12581]
[1776500345898,34.51,76779.43,1.0,-0.36601,0.00016,26.13056]
[1776500351126,34.51,76777.3,1.0,-0.36634,0.00016,26.13771]
[1776500356796,34.51,76779.97,1.0,-0.36592,0.00016,26.1286]
[1776500357875,34.51,76792.17,1.0,-0.36401,0.00016,26.08686]
[1776500358089,34.51,76801.18,1.0,-0.3626,0.00016,26.05567]
[1776500359154,34.51,76808.79,1.0,-0.36141,0.00016,26.02908]
[1776500361739,34.51,76812.92,1.0,-0.36077,0.00016,26.01471]
[1776500362553,34.51,76812.92,1.0,-0.36077,0.00016,26.01471]
[1776500362675,34.51,76812.92,1.0,-0.36077,0.00016,26.01471]
[1776500363240,34.51,76816.18,1.0,-0.36026,0.00016,26.00325]
[1776500363279,34.51,76816.18,1.0,-0.36026,0.00016,26.00325]
[1776500363354,34.51,76816.18,1.0,-0.36026,0.00016,26.00325]
[1776500363400,34.51,76816.18,1.0,-0.36026,0.00016,26.00325]
[1776500363666,34.51,76816.18,1.0,-0.36026,0.00016,26.00325]
[1776500363679,34.51,76823.95,1.0,-0.35906,0.00016,25.9757]
[1776500364436,34.51,76823.95,1.0,-0.35906,0.00016,25.9757]
[1776500364505,34.51,76823.95,1.0,-0.35906,0.00016,25.9757]
[1776500364554,34.51,76823.95,1.0,-0.35906,0.00016,25.9757]
[1776500364658,34.51,76823.95,1.0,-0.35906,0.00016,25.9757]
[1776500364711,34.51,76823.95,1.0,-0.35906,0.00016,25.9757]
[1776500364797,34.52,76830.7,1.0,-0.35801,0.00016,25.9516]
[1776500365369,34.52,76830.7,1.0,-0.35801,0.00016,25.9516]
[1776500365413,34.52,76830.7,1.0,-0.35801,0.00016,25.9516]
[1776500365514,34.52,76837.25,1.0,-0.35699,0.00016,25.92807]
[1776500367474,34.52,76841.33,1.0,-0.35636,0.00016,25.91326]
[1776500367636,34.52,76841.33,1.0,-0.35636,0.00016,25.91326]
[1776500367782,34.52,76849.33,1.0,-0.35512,0.00016,25.88403]
[1776500367992,34.52,76849.33,1.0,-0.35512,0.00016,25.88403]
[1776500368139,34.52,76849.33,1.0,-0.35512,0.00016,25.88403]
[1776500368286,34.52,76849.33,1.0,-0.35512,0.00016,25.88403]
[1776500368490,34.52,76849.33,1.0,-0.35512,0.00016,25.88403]
[1776500368712,34.52,76865.29,1.0,-0.35265,0.00015,25.82502]
[1776500369492,34.52,76865.29,1.0,-0.35265,0.00015,25.82502]
[1776500369500,34.52,76865.29,1.0,-0.35265,0.00015,25.82502]
[1776500369511,34.52,76865.29,1.0,-0.35265,0.00015,25.82502]
[1776500369530,34.52,76883.16,1.0,-0.34988,0.00015,25.75762]
[1776500369933,34.52,76883.16,1.0,-0.34988,0.00015,25.75762]
[1776500369968,34.52,76883.16,1.0,-0.34988,0.00015,25.75762]
[1776500371388,34.52,76884.24,1.0,-0.34972,0.00015,25.75351]
[1776500371470,34.52,76884.24,1.0,-0.34972,0.00015,25.75351]
[1776500371513,34.52,76883.9,1.0,-0.34975,0.00015,25.7514]
[1776500375978,34.52,76882.91,1.0,-0.34991,0.00015,25.75515]
[1776500376013,34.52,76882.91,1.0,-0.34991,0.00015,25.75515]
[1776500377536,34.52,76882.98,1.0,-0.3499,0.00015,25.75488]
[1776500377580,34.52,76883.34,1.0,-0.34984,0.00015,25.75349]
[1776500381834,34.52,76890.84,1.0,-0.34868,0.00015,25.72483]
[1776500386179,34.52,76883.43,1.0,-0.34982,0.00015,25.75312]
[1776500391409,34.52,76884.57,1.0,-0.34965,0.00015,25.7487]
[1776500391939,34.52,76884.57,1.0,-0.34965,0.00015,25.7487]
[1776500391990,34.52,76884.57,1.0,-0.34965,0.00015,25.7487]
[1776500393320,34.52,76887.36,1.0,-0.34922,0.00015,25.73805]
[1776500393425,34.52,76887.68,1.0,-0.34917,0.00015,25.73682]
[1776500399269,34.51,76883.73,1.0,-0.34977,0.00015,25.75179]
[1776500403535,34.51,76873.7,1.0,-0.35132,0.00015,25.78964]
[1776500406157,34.51,76870.81,1.0,-0.35176,0.00015,25.80047]
[1776500406164,34.51,76870.81,1.0,-0.35176,0.00015,25.80047]
[1776500406324,34.51,76867.71,1.0,-0.35224,0.00015,25.81204]
[1776500408075,34.51,76867.29,1.0,-0.3523,0.00015,25.81356]
[1776500408153,34.51,76867.29,1.0,-0.3523,0.00015,25.81356]
[1776500413472,34.51,76862.61,1.0,-0.35301,0.00015,25.83071]
[1776500414114,34.51,76863.13,1.0,-0.35293,0.00015,25.82863]
[1776500414683,34.51,76863.13,1.0,-0.35293,0.00015,25.82863]
[1776500414701,34.51,76863.13,1.0,-0.35292,0.00015,25.82856]
[1776500416157,34.51,76861.51,1.0,-0.35317,0.00015,25.83452]
[1776500417724,34.5,76862.23,1.0,-0.35306,0.00015,25.8317]
[1776500422246,34.5,76864.07,1.0,-0.35276,0.00015,25.82456]
[1776500422440,34.5,76864.07,1.0,-0.35276,0.00015,25.8245]
[1776500427805,34.5,76866.39,1.0,-0.35239,0.00015,25.81559]
[1776500433517,34.49,76871.05,1.0,-0.35164,0.00015,25.79441]
[1776500435563,34.49,76871.16,1.0,-0.35162,0.00015,25.79395]
[1776500436498,34.49,76871.19,1.0,-0.35162,0.00015,25.7938]
[1776500436510,34.49,76871.19,1.0,-0.35162,0.00015,25.7938]
[1776500436542,34.49,76875.08,1.0,-0.35101,0.00015,25.7791]
[1776500437037,34.49,76875.08,1.0,-0.35101,0.00015,25.7791]
[1776500438565,34.49,76875.08,1.0,-0.35101,0.00015,25.77906]
[1776500442581,34.5,76882.56,1.0,-0.34988,0.00015,25.75119]
[1776500442687,34.5,76878.35,1.0,-0.35053,0.00015,25.76729]
[1776500444612,34.5,76878.35,1.0,-0.35053,0.00015,25.7674]
[1776500444700,34.5,76877.36,1.0,-0.35069,0.00015,25.77128]
[1776500446137,34.5,76877.36,1.0,-0.3507,0.00015,25.77142]
[1776500446648,34.5,76877.36,1.0,-0.3507,0.00015,25.77142]
[1776500446712,34.5,76877.61,1.0,-0.35066,0.00015,25.77061]
[1776500447064,34.5,76877.61,1.0,-0.35066,0.00015,25.77061]
[1776500448673,34.51,76877.61,1.0,-0.35067,0.00015,25.77076]
[1776500448771,34.51,76877.67,1.0,-0.35067,0.00015,25.77067]
[1776500454665,34.52,76880.01,1.0,-0.35033,0.00015,25.76264]
[1776500456823,34.52,76879.56,1.0,-0.35041,0.00015,25.76449]
[1776500456924,34.52,76877.64,1.0,-0.35071,0.00015,25.7719]
[1776500461906,34.52,76878.96,1.0,-0.35053,0.00015,25.76753]
[1776500461930,34.52,76846.97,1.0,-0.35548,0.00016,25.88664]
[1776500462955,34.52,76846.97,1.0,-0.35548,0.00016,25.88664]
[1776500462974,34.53,76846.97,1.0,-0.35549,0.00016,25.88678]
[1776500463062,34.53,76846.97,1.0,-0.35549,0.00016,25.88678]
[1776500463609,34.53,76846.97,1.0,-0.35549,0.00016,25.88678]
[1776500463627,34.53,76846.97,1.0,-0.35549,0.00016,25.88678]
[1776500463799,34.53,76846.97,1.0,-0.35549,0.00016,25.88678]
[1776500463840,34.53,76807.63,1.0,-0.36162,0.00016,26.02783]
[1776500464744,34.53,76807.63,1.0,-0.36163,0.00016,26.02797]
[1776500465073,34.53,76807.63,1.0,-0.36163,0.00016,26.02797]
[1776500465086,34.53,76807.63,1.0,-0.36163,0.00016,26.02797]
[1776500465684,34.53,76807.63,1.0,-0.36163,0.00016,26.02797]
[1776500465857,34.53,76806.94,1.0,-0.36174,0.00016,26.03055]
[1776500466958,34.53,76806.94,1.0,-0.36174,0.00016,26.03055]
[1776500467796,34.53,76800.43,1.0,-0.36277,0.00016,26.05357]
[1776500468476,34.53,76800.43,1.0,-0.36277,0.00016,26.05357]
[1776500468998,34.54,76800.43,1.0,-0.36278,0.00016,26.05374]
[1776500469068,34.54,76800.43,1.0,-0.36278,0.00016,26.05374]
[1776500469078,34.54,76800.43,1.0,-0.36278,0.00016,26.05374]
[1776500469778,34.54,76799.23,1.0,-0.36297,0.00016,26.05792]
[1776500471091,34.54,76797.84,1.0,-0.36318,0.00016,26.06275]
[1776500471101,34.54,76797.84,1.0,-0.36318,0.00016,26.06275]
[1776500471322,34.54,76797.84,1.0,-0.36318,0.00016,26.06275]
[1776500471587,34.54,76797.84,1.0,-0.36318,0.00016,26.06275]
[1776500471599,34.54,76797.84,1.0,-0.36318,0.00016,26.06275]
[1776500471883,34.54,76772.52,1.0,-0.36715,0.00016,26.14914]
[1776500473168,34.54,76772.52,1.0,-0.36715,0.00016,26.14914]
[1776500473177,34.54,76772.52,1.0,-0.36715,0.00016,26.14914]
[1776500473853,34.54,76765.12,1.0,-0.36831,0.00016,26.17386]
[1776500475134,34.54,76766.8,1.0,-0.36805,0.00016,26.16819]
[1776500475215,34.54,76766.8,1.0,-0.36805,0.00016,26.16819]
[1776500475567,34.54,76766.8,1.0,-0.36805,0.00016,26.16819]
[1776500475867,34.53,76766.04,1.0,-0.36816,0.00016,26.17067]
[1776500477172,34.53,76766.44,1.0,-0.3681,0.00016,26.16928]
[1776500477888,34.53,76765.73,1.0,-0.36821,0.00016,26.17159]
[1776500478543,34.53,76765.73,1.0,-0.36821,0.00016,26.17159]
[1776500478551,34.53,76765.73,1.0,-0.36821,0.00016,26.17159]
[1776500478886,34.53,76766.03,1.0,-0.36816,0.00016,26.17054]
[1776500479909,34.53,76766.03,1.0,-0.36816,0.00016,26.17054]
[1776500481224,34.53,76769.14,1.0,-0.36766,0.00016,26.16004]
[1776500481908,34.53,76770.58,1.0,-0.36744,0.00016,26.15517]
[1776500486944,34.53,76770.0,1.0,-0.36752,0.00016,26.15692]
[1776500491978,34.53,76770.89,1.0,-0.36736,0.00016,26.15039]
[1776500493992,34.53,76779.61,1.0,-0.36599,0.00016,26.12091]
[1776500499029,34.52,76776.53,1.0,-0.36647,0.00016,26.13128]
[1776500501327,34.52,76772.23,1.0,-0.36714,0.00016,26.14574]
[1776500501649,34.52,76772.23,1.0,-0.36714,0.00016,26.14574]
[1776500501731,34.52,76771.01,1.0,-0.36733,0.00016,26.14984]
[1776500502819,34.52,76771.01,1.0,-0.36733,0.00016,26.14984]
[1776500502920,34.52,76761.6,1.0,-0.36881,0.00016,26.18129]
[1776500503673,34.52,76761.6,1.0,-0.36881,0.00016,26.18129]
[1776500503709,34.52,76758.75,1.0,-0.36926,0.00016,26.19076]
[1776500507019,34.53,76752.93,1.0,-0.37018,0.00016,26.20997]
[1776500507119,34.53,76752.93,1.0,-0.37018,0.00016,26.20997]
[1776500510820,34.53,76750.08,1.0,-0.37063,0.00016,26.21933]
[1776500511815,34.53,76748.36,1.0,-0.3709,0.00016,26.22496]
[1776500511888,34.53,76745.85,1.0,-0.3713,0.00016,26.23313]
[1776500512185,34.53,76745.85,1.0,-0.3713,0.00016,26.23313]
[1776500513112,34.53,76745.85,1.0,-0.3713,0.00016,26.23313]
[1776500513139,34.53,76746.65,1.0,-0.37117,0.00016,26.23052]
[1776500516199,34.53,76749.53,1.0,-0.37072,0.00016,26.22111]
[1776500516427,34.53,76749.53,1.0,-0.37072,0.00016,26.22111]
[1776500516436,34.53,76749.53,1.0,-0.37072,0.00016,26.22111]
[1776500516511,34.53,76749.42,1.0,-0.37074,0.00016,26.22148]
[1776500520008,34.53,76761.93,1.0,-0.36877,0.00016,26.18031]
[1776500522008,34.53,76768.85,1.0,-0.36768,0.00016,26.15724]
[1776500522352,34.53,76771.88,1.0,-0.3672,0.00016,26.14709]
[1776500524031,34.53,76771.88,1.0,-0.3672,0.00016,26.14709]
[1776500524524,34.53,76778.4,1.0,-0.36618,0.00016,26.12506]
[1776500530488,34.53,76776.04,1.0,-0.36655,0.00016,26.13305]
[1776500532181,34.53,76778.13,1.0,-0.36622,0.00016,26.12598]
[1776500532530,34.53,76783.12,1.0,-0.36544,0.00016,26.10905]
[1776500538308,34.53,76780.28,1.0,-0.36589,0.00016,26.11879]
[1776500541648,34.53,76780.81,1.0,-0.36581,0.00016,26.11702]
[1776500542381,34.53,76783.23,1.0,-0.36543,0.00016,26.1088]
[1776500542435,34.53,76785.91,1.0,-0.36501,0.00016,26.09968]
[1776500546480,34.53,76786.79,1.0,-0.36487,0.00016,26.09674]
[1776500546490,34.53,76786.79,1.0,-0.36487,0.00016,26.09674]
[1776500546527,34.53,76786.79,1.0,-0.36487,0.00016,26.09674]
[1776500546636,34.53,76786.79,1.0,-0.36487,0.00016,26.09674]
[1776500546733,34.53,76768.04,1.0,-0.36782,0.00016,26.16018]
[1776500547368,34.53,76768.04,1.0,-0.36782,0.00016,26.16033]
[1776500548624,34.53,76768.04,1.0,-0.36782,0.00016,26.16033]
[1776500548717,34.53,76751.54,1.0,-0.37042,0.00016,26.215]
[1776500550578,34.53,76751.54,1.0,-0.37042,0.00016,26.21505]
[1776500550585,34.53,76751.54,1.0,-0.37042,0.00016,26.21505]
[1776500550679,34.53,76750.59,1.0,-0.37058,0.00016,26.21821]
[1776500551877,34.53,76750.59,1.0,-0.37058,0.00016,26.21821]
[1776500551938,34.53,76750.59,1.0,-0.37058,0.00016,26.21821]
[1776500554541,34.53,76751.82,1.0,-0.37037,0.00016,26.21084]
[1776500554843,34.53,76751.82,1.0,-0.37037,0.00016,26.21084]
[1776500554894,34.53,76753.25,1.0,-0.37014,0.00016,26.20614]
[1776500555107,34.53,76753.25,1.0,-0.37014,0.00016,26.20614]
[1776500555788,34.53,76753.25,1.0,-0.37014,0.00016,26.20614]
[1776500555856,34.53,76753.25,1.0,-0.37014,0.00016,26.20614]
[1776500556047,34.53,76736.05,1.0,-0.37286,0.00016,26.26213]
[1776500557438,34.53,76723.49,1.0,-0.37485,0.00016,26.30214]
[1776500559280,34.53,76722.78,1.0,-0.37496,0.00016,26.30441]
[1776500559331,34.53,76722.78,1.0,-0.37496,0.00016,26.30441]
[1776500559348,34.53,76722.78,1.0,-0.37496,0.00016,26.30441]
[1776500559392,34.53,76722.78,1.0,-0.37496,0.00016,26.30441]
[1776500560735,34.54,76719.0,1.0,-0.37557,0.00016,26.31641]
[1776500560757,34.54,76721.34,1.0,-0.3752,0.00016,26.30923]
[1776500562691,34.54,76721.34,1.0,-0.3752,0.00016,26.30923]
[1776500562732,34.54,76721.34,1.0,-0.3752,0.00016,26.30923]
[1776500562876,34.54,76724.54,1.0,-0.37471,0.00016,26.29932]
[1776500564181,34.54,76724.54,1.0,-0.37471,0.00016,26.29932]
[1776500564202,34.54,76724.54,1.0,-0.37471,0.00016,26.29932]
[1776500564727,34.54,76724.54,1.0,-0.37471,0.00016,26.29932]
[1776500564774,34.54,76723.26,1.0,-0.37492,0.00016,26.30355]
[1776500565441,34.54,76723.26,1.0,-0.37492,0.00016,26.30355]
[1776500565474,34.54,76723.26,1.0,-0.37492,0.00016,26.30355]
[1776500565564,34.54,76713.26,1.0,-0.3765,0.00016,26.33491]
[1776500566837,34.54,76713.26,1.0,-0.3765,0.00016,26.33491]
[1776500566866,34.55,76707.53,1.0,-0.37742,0.00016,26.35285]
[1776500572319,34.55,76713.22,1.0,-0.37652,0.00016,26.33544]
[1776500578599,34.56,76718.09,1.0,-0.37578,0.00016,26.32083]
[1776500582802,34.56,76706.09,1.0,-0.37769,0.00016,26.35833]
[1776500583333,34.56,76706.09,1.0,-0.37769,0.00016,26.35833]
[1776500583396,34.56,76706.09,1.0,-0.37769,0.00016,26.35833]
[1776500584641,34.56,76698.49,1.0,-0.3789,0.00016,26.38177]
[1776500585299,34.56,76698.49,1.0,-0.3789,0.00016,26.38177]
[1776500585647,34.56,76695.16,1.0,-0.37943,0.00016,26.3919]
[1776500590683,34.57,76694.8,1.0,-0.3795,0.00016,26.39312]
[1776500595723,34.57,76700.21,1.0,-0.37864,0.00016,26.37682]
[1776500600757,34.57,76705.68,1.0,-0.37779,0.00016,26.36022]
[1776500602943,34.57,76713.36,1.0,-0.37658,0.00016,26.33662]
[1776500608528,34.58,76713.58,1.0,-0.37656,0.00016,26.33625]
[1776500609072,34.58,76693.14,1.0,-0.3798,0.00016,26.39901]
[1776500609164,34.58,76693.14,1.0,-0.3798,0.00016,26.39901]
[1776500609571,34.58,76693.14,1.0,-0.3798,0.00016,26.39901]
[1776500609666,34.58,76693.14,1.0,-0.3798,0.00016,26.39901]
[1776500609926,34.58,76693.14,1.0,-0.3798,0.00016,26.39901]
[1776500610113,34.58,76693.14,1.0,-0.3798,0.00016,26.39901]
[1776500610048,34.58,76670.38,1.0,-0.38342,0.00016,26.46677]
[1776500610299,34.58,76670.38,1.0,-0.38342,0.00016,26.46677]
[1776500610341,34.58,76670.38,1.0,-0.38342,0.00016,26.46677]
[1776500610520,34.58,76670.38,1.0,-0.38342,0.00016,26.46677]
[1776500610569,34.58,76670.38,1.0,-0.38342,0.00016,26.46677]
[1776500610714,34.58,76670.38,1.0,-0.38342,0.00016,26.46677]
[1776500610743,34.58,76670.38,1.0,-0.38342,0.00016,26.46677]
[1776500610905,34.58,76670.38,1.0,-0.38342,0.00016,26.46677]
[1776500610938,34.58,76670.38,1.0,-0.38342,0.00016,26.46677]
[1776500611032,34.58,76665.02,1.0,-0.38426,0.00016,26.47906]
[1776500612648,34.58,76665.02,1.0,-0.38426,0.00016,26.47902]
[1776500613581,34.58,76663.73,1.0,-0.38446,0.00016,26.48273]
[1776500613595,34.58,76663.73,1.0,-0.38446,0.00016,26.48273]
[1776500613927,34.58,76663.37,1.0,-0.38452,0.00016,26.48373]
[1776500614935,34.58,76663.37,1.0,-0.38452,0.00016,26.48373]
[1776500615014,34.58,76663.37,1.0,-0.38452,0.00016,26.48373]
[1776500617399,34.58,76662.93,1.0,-0.38458,0.00016,26.4849]
[1776500618029,34.57,76668.31,1.0,-0.38372,0.00016,26.46921]
[1776500622120,34.57,76673.26,1.0,-0.38293,0.00016,26.45461]
[1776500622157,34.57,76673.12,1.0,-0.38295,0.00016,26.45501]
[1776500623085,34.57,76672.71,1.0,-0.38302,0.00016,26.4562]
[1776500623563,34.57,76672.71,1.0,-0.38302,0.00016,26.4562]
[1776500623915,34.57,76672.71,1.0,-0.38302,0.00016,26.45618]
[1776500628945,34.57,76672.8,1.0,-0.383,0.00016,26.45583]
[1776500634994,34.57,76672.75,1.0,-0.383,0.00016,26.45585]
[1776500635390,34.57,76672.75,1.0,-0.383,0.00016,26.45585]
[1776500635465,34.57,76672.75,1.0,-0.383,0.00016,26.45585]
[1776500635964,34.57,76672.75,1.0,-0.383,0.00016,26.45585]
[1776500635966,34.57,76672.75,1.0,-0.383,0.00016,26.45585]
[1776500635975,34.57,76672.75,1.0,-0.383,0.00016,26.45585]
[1776500636063,34.57,76672.75,1.0,-0.383,0.00016,26.45585]
[1776500636065,34.57,76682.95,1.0,-0.38137,0.00016,26.42561]
[1776500637516,34.57,76682.95,1.0,-0.38137,0.00016,26.42559]
[1776500637529,34.57,76682.95,1.0,-0.38137,0.00016,26.42559]
[1776500637542,34.57,76682.95,1.0,-0.38137,0.00016,26.42559]
[1776500637549,34.57,76682.95,1.0,-0.38137,0.00016,26.42559]
[1776500638137,34.57,76682.95,1.0,-0.38137,0.00016,26.42559]
[1776500638140,34.57,76682.95,1.0,-0.38137,0.00016,26.42559]
[1776500638168,34.57,76682.95,1.0,-0.38137,0.00016,26.42559]
[1776500638118,34.57,76688.88,1.0,-0.38043,0.00016,26.40782]
[1776500639020,34.57,76688.88,1.0,-0.38043,0.00016,26.40783]
[1776500641035,34.57,76697.38,1.0,-0.37908,0.00016,26.38213]
[1776500643480,34.57,76700.76,1.0,-0.37855,0.00016,26.37187]
[1776500643546,34.57,76700.76,1.0,-0.37855,0.00016,26.37187]
[1776500644211,34.57,76700.99,1.0,-0.37851,0.00016,26.3712]
[1776500645064,34.57,76701.67,1.0,-0.37841,0.00016,26.36915]
[1776500645379,34.57,76701.67,1.0,-0.37841,0.00016,26.36915]
[1776500645443,34.57,76701.67,1.0,-0.37841,0.00016,26.36915]
[1776500646279,34.57,76706.2,1.0,-0.37769,0.00016,26.35527]
[1776500647077,34.57,76710.6,1.0,-0.37699,0.00016,26.34172]
[1776500649431,34.57,76711.11,1.0,-0.37692,0.00016,26.34025]
[1776500649478,34.57,76711.11,1.0,-0.37692,0.00016,26.34025]
[1776500650282,34.57,76711.44,1.0,-0.37687,0.00016,26.33927]
[1776500651104,34.58,76711.57,1.0,-0.37685,0.00016,26.33892]
[1776500656145,34.58,76712.57,1.0,-0.3767,0.00016,26.33606]
[1776500661180,34.58,76713.58,1.0,-0.37655,0.00016,26.33314]
[1776500666216,34.59,76716.56,1.0,-0.37609,0.00016,26.32407]
[1776500671239,34.59,76718.32,1.0,-0.37582,0.00016,26.31875]
[1776500671316,34.59,76718.32,1.0,-0.37582,0.00016,26.31875]
[1776500672145,34.59,76718.32,1.0,-0.37582,0.00016,26.31875]
[1776500671449,34.59,76696.12,1.0,-0.37933,0.00016,26.3839]
[1776500672865,34.59,76696.12,1.0,-0.37933,0.00016,26.3839]
[1776500672871,34.59,76696.12,1.0,-0.37933,0.00016,26.3839]
[1776500672906,34.59,76696.12,1.0,-0.37933,0.00016,26.3839]
[1776500672937,34.59,76696.12,1.0,-0.37933,0.00016,26.3839]
[1776500672963,34.59,76697.24,1.0,-0.37915,0.00016,26.38052]
[1776500674898,34.59,76697.8,1.0,-0.37906,0.00016,26.37882]
[1776500674926,34.59,76697.8,1.0,-0.37906,0.00016,26.37882]
[1776500679957,34.59,76695.94,1.0,-0.37936,0.00016,26.38451]
[1776500681951,34.59,76695.71,1.0,-0.3794,0.00016,26.38524]
[1776500682017,34.59,76695.71,1.0,-0.3794,0.00016,26.38524]
[1776500682971,34.59,76696.05,1.0,-0.37935,0.00016,26.38422]
[1776500683062,34.59,76700.97,1.0,-0.37857,0.00016,26.36924]
[1776500683345,34.59,76700.97,1.0,-0.37857,0.00016,26.36924]
[1776500683439,34.59,76710.33,1.0,-0.37708,0.00016,26.34045]
[1776500685029,34.59,76714.59,1.0,-0.37641,0.00016,26.32729]
[1776500690386,34.59,76711.41,1.0,-0.37692,0.00016,26.33739]
[1776500693140,34.6,76711.93,1.0,-0.37685,0.00016,26.33585]
[1776500693184,34.6,76711.93,1.0,-0.37685,0.00016,26.33585]
[1776500695202,34.6,76715.34,1.0,-0.37631,0.00016,26.3253]
[1776500695220,34.6,76715.34,1.0,-0.37631,0.00016,26.3253]
[1776500695234,34.6,76712.87,1.0,-0.3767,0.00016,26.33307]
[1776500700458,34.6,76713.4,1.0,-0.37663,0.00016,26.33163]
[1776500705491,34.6,76711.3,1.0,-0.37697,0.00016,26.33832]
[1776500711534,34.61,76712.05,1.0,-0.37686,0.00016,26.33622]
[1776500716568,34.61,76716.37,1.0,-0.37619,0.00016,26.32298]
[1776500718937,34.61,76718.23,1.0,-0.37589,0.00016,26.31726]
[1776500719013,34.61,76718.23,1.0,-0.37589,0.00016,26.31726]
[1776500719598,34.61,76720.56,1.0,-0.37553,0.00016,26.31001]
[1776500719629,34.61,76720.56,1.0,-0.37553,0.00016,26.31001]
[1776500719637,34.61,76720.56,1.0,-0.37553,0.00016,26.31001]
[1776500719656,34.61,76720.56,1.0,-0.37553,0.00016,26.31001]
[1776500720083,34.61,76722.34,1.0,-0.37525,0.00016,26.30447]
[1776500721650,34.61,76725.43,1.0,-0.37476,0.00016,26.29479]
[1776500721657,34.61,76725.43,1.0,-0.37476,0.00016,26.29479]
[1776500721691,34.61,76725.43,1.0,-0.37476,0.00016,26.29479]
[1776500721783,34.61,76726.3,1.0,-0.37463,0.00016,26.29211]
[1776500727645,34.62,76727.01,1.0,-0.37453,0.00016,26.29018]
[1776500732838,34.62,76726.61,1.0,-0.3746,0.00016,26.28846]
[1776500738722,34.63,76727.2,1.0,-0.37452,0.00016,26.28703]
[1776500743863,34.63,76730.89,1.0,-0.37396,0.00016,26.27566]
[1776500749799,34.64,76732.97,1.0,-0.37366,0.00016,26.26974]
[1776500755842,34.65,76733.01,1.0,-0.37368,0.00016,26.27015]
[1776500760877,34.66,76733.44,1.0,-0.37363,0.00016,26.26924]
[1776500765911,34.66,76729.28,1.0,-0.3743,0.00016,26.28285]
[1776500767674,34.66,76725.88,1.0,-0.37484,0.00016,26.29365]
[1776500767699,34.66,76725.88,1.0,-0.37484,0.00016,26.29365]
[1776500768535,34.67,76722.48,1.0,-0.37538,0.00016,26.30438]
[1776500768546,34.67,76722.48,1.0,-0.37538,0.00016,26.30438]
[1776500768560,34.67,76722.48,1.0,-0.37538,0.00016,26.30438]
[1776500768769,34.67,76722.48,1.0,-0.37538,0.00016,26.30438]
[1776500768787,34.67,76722.48,1.0,-0.37538,0.00016,26.30438]
[1776500768932,34.67,76722.48,1.0,-0.37538,0.00016,26.30444]
[1776500773677,34.67,76718.34,1.0,-0.37605,0.00016,26.31758]
[1776500774203,34.67,76718.34,1.0,-0.37605,0.00016,26.31758]
[1776500774660,34.67,76715.54,1.0,-0.37649,0.00016,26.32633]
[1776500774663,34.67,76715.54,1.0,-0.37649,0.00016,26.32633]
[1776500774671,34.67,76715.54,1.0,-0.37649,0.00016,26.32633]
[1776500774975,34.67,76715.54,1.0,-0.37649,0.00016,26.32637]
[1776500776694,34.67,76715.54,1.0,-0.37649,0.00016,26.32637]
[1776500776767,34.67,76714.37,1.0,-0.37668,0.00016,26.33007]
[1776500782026,34.67,76713.64,1.0,-0.37681,0.00016,26.33251]
[1776500784216,34.68,76702.34,1.0,-0.37859,0.00016,26.36728]
[1776500786055,34.68,76694.78,1.0,-0.37979,0.00016,26.39023]
[1776500787978,34.68,76696.56,1.0,-0.37951,0.00016,26.38486]
[1776500788033,34.68,76696.56,1.0,-0.37951,0.00016,26.38486]
[1776500788847,34.68,76695.43,1.0,-0.37969,0.00016,26.38828]
[1776500788855,34.68,76695.43,1.0,-0.37969,0.00016,26.38828]
[1776500788895,34.68,76695.43,1.0,-0.37969,0.00016,26.38828]
[1776500789251,34.68,76692.73,1.0,-0.38012,0.00016,26.39641]
[1776500790923,34.68,76691.8,1.0,-0.38027,0.00016,26.39921]
[1776500790931,34.68,76691.8,1.0,-0.38027,0.00016,26.39921]
[1776500791299,34.68,76691.94,1.0,-0.38023,0.00016,26.39546]
[1776500794992,34.68,76692.46,1.0,-0.38015,0.00016,26.39389]
[1776500795003,34.68,76692.46,1.0,-0.38015,0.00016,26.39389]
[1776500796831,34.68,76692.34,1.0,-0.38017,0.00016,26.39425]
[1776500797132,34.68,76691.71,1.0,-0.38027,0.00016,26.39614]
[1776500802167,34.68,76686.99,1.0,-0.38102,0.00016,26.41026]
[1776500807209,34.68,76692.49,1.0,-0.38014,0.00016,26.39378]
[1776500809220,34.68,76702.8,1.0,-0.37851,0.00016,26.36258]
[1776500812240,34.68,76706.83,1.0,-0.37788,0.00016,26.35033]
[1776500814159,34.68,76706.07,1.0,-0.378,0.00016,26.3527]
[1776500814219,34.68,76706.07,1.0,-0.378,0.00016,26.3527]
[1776500815386,34.68,76703.36,1.0,-0.37843,0.00016,26.36104]
[1776500815396,34.68,76703.36,1.0,-0.37843,0.00016,26.36104]
[1776500816373,34.68,76701.94,1.0,-0.37866,0.00016,26.3654]
[1776500821303,34.68,76694.41,1.0,-0.37985,0.00016,26.38833]
[1776500826338,34.68,76688.57,1.0,-0.38078,0.00016,26.40589]
[1776500830366,34.68,76678.82,1.0,-0.38233,0.00016,26.43483]
[1776500834396,34.68,76686.8,1.0,-0.38106,0.00016,26.4111]
[1776500839429,34.68,76688.55,1.0,-0.38078,0.00016,26.40588]
[1776500844977,34.68,76693.81,1.0,-0.37995,0.00016,26.39013]
[1776500847498,34.68,76694.08,1.0,-0.37991,0.00016,26.38937]
[1776500847533,34.68,76694.08,1.0,-0.37991,0.00016,26.38937]
[1776500847881,34.68,76694.08,1.0,-0.37991,0.00016,26.38937]
[1776500848352,34.68,76697.52,1.0,-0.37937,0.00016,26.379]
[1776500852064,34.68,76700.38,1.0,-0.3789,0.00016,26.36708]
[1776500852068,34.68,76700.38,1.0,-0.3789,0.00016,26.36708]
[1776500852159,34.68,76700.38,1.0,-0.3789,0.00016,26.36708]
[1776500852167,34.68,76700.38,1.0,-0.37891,0.00016,26.3671]
[1776500853151,34.68,76700.38,1.0,-0.37891,0.00016,26.3671]
[1776500853205,34.68,76700.38,1.0,-0.37891,0.00016,26.3671]
[1776500853995,34.68,76701.98,1.0,-0.37865,0.00016,26.36227]
[1776500854085,34.68,76702.65,1.0,-0.37855,0.00016,26.36026]
[1776500859572,34.69,76702.31,1.0,-0.37861,0.00016,26.36147]
[1776500864822,34.69,76704.82,1.0,-0.37822,0.00016,26.354]
[1776500870649,34.69,76703.58,1.0,-0.37843,0.00016,26.35805]
[1776500875685,34.7,76703.83,1.0,-0.3784,0.00016,26.35748]
[1776500881732,34.7,76704.84,1.0,-0.37825,0.00016,26.35461]
[1776500884960,34.7,76717.67,1.0,-0.37623,0.00016,26.31523]
[1776500886796,34.7,76717.67,1.0,-0.37623,0.00016,26.31523]
[1776500886848,34.7,76717.67,1.0,-0.37623,0.00016,26.31523]
[1776500887301,34.7,76726.97,1.0,-0.37476,0.00016,26.28615]
[1776500887492,34.7,76726.97,1.0,-0.37476,0.00016,26.28615]
[1776500887503,34.7,76726.97,1.0,-0.37476,0.00016,26.28615]
[1776500888447,34.7,76729.84,1.0,-0.37431,0.00016,26.27711]
[1776500888557,34.7,76729.84,1.0,-0.37431,0.00016,26.27711]
[1776500888584,34.7,76729.84,1.0,-0.37431,0.00016,26.27711]
[1776500888652,34.7,76729.84,1.0,-0.37431,0.00016,26.27711]
[1776500888678,34.7,76729.84,1.0,-0.37431,0.00016,26.27711]
[1776500888758,34.7,76729.84,1.0,-0.37431,0.00016,26.27711]
[1776500888787,34.7,76732.21,1.0,-0.37394,0.00016,26.26962]
[1776500889906,34.7,76732.21,1.0,-0.37394,0.00016,26.26962]
[1776500890000,34.7,76732.52,1.0,-0.37389,0.00016,26.26867]
[1776500892811,34.7,76739.74,1.0,-0.37276,0.00016,26.24575]
[1776500898340,34.71,76738.11,1.0,-0.37302,0.00016,26.2511]
[1776500903415,34.71,76735.01,1.0,-0.37351,0.00016,26.26109]
[1776500904592,34.71,76734.54,1.0,-0.37359,0.00016,26.26262]
[1776500904630,34.71,76734.54,1.0,-0.37359,0.00016,26.26262]
[1776500904818,34.71,76734.54,1.0,-0.37359,0.00016,26.26262]
[1776500904920,34.71,76733.31,1.0,-0.37378,0.00016,26.26655]
[1776500909929,34.71,76731.88,1.0,-0.37401,0.00016,26.27115]
[1776500913408,34.71,76724.62,1.0,-0.37515,0.00016,26.29071]
[1776500915172,34.71,76717.14,1.0,-0.37633,0.00016,26.31417]
[1776500917065,34.71,76717.57,1.0,-0.37627,0.00016,26.31288]
[1776500917133,34.71,76717.57,1.0,-0.37627,0.00016,26.31288]
[1776500919104,34.71,76717.57,1.0,-0.37627,0.00016,26.31298]
[1776500919112,34.71,76717.57,1.0,-0.37627,0.00016,26.31298]
[1776500919122,34.71,76717.57,1.0,-0.37627,0.00016,26.31298]
[1776500919334,34.71,76718.97,1.0,-0.37605,0.00016,26.30868]
[1776500919991,34.71,76718.97,1.0,-0.37605,0.00016,26.30868]
[1776500920450,34.72,76716.5,1.0,-0.37644,0.00016,26.31641]
[1776500921141,34.72,76716.5,1.0,-0.37644,0.00016,26.31641]
[1776500921170,34.72,76716.5,1.0,-0.37644,0.00016,26.31641]
[1776500921368,34.72,76707.92,1.0,-0.3778,0.00016,26.34289]
[1776500922785,34.72,76706.62,1.0,-0.37801,0.00016,26.3469]
[1776500922901,34.72,76706.62,1.0,-0.37801,0.00016,26.3469]
[1776500923507,34.72,76714.8,1.0,-0.37672,0.00016,26.32177]
[1776500925694,34.72,76720.42,1.0,-0.37583,0.00016,26.30442]
[1776500930739,34.72,76714.73,1.0,-0.37674,0.00016,26.32233]
[1776500934482,34.73,76721.76,1.0,-0.37564,0.00016,26.30072]
[1776500934653,34.73,76721.76,1.0,-0.37564,0.00016,26.30072]
[1776500934706,34.73,76721.76,1.0,-0.37564,0.00016,26.30072]
[1776500935382,34.73,76721.76,1.0,-0.37564,0.00016,26.30072]
[1776500935392,34.73,76721.76,1.0,-0.37564,0.00016,26.30072]
[1776500935458,34.73,76725.45,1.0,-0.37506,0.00016,26.28921]
[1776500935608,34.73,76725.45,1.0,-0.37506,0.00016,26.28921]
[1776500935623,34.73,76725.45,1.0,-0.37506,0.00016,26.28921]
[1776500937440,34.73,76725.45,1.0,-0.37507,0.00016,26.28925]
[1776500937447,34.73,76725.45,1.0,-0.37507,0.00016,26.28925]
[1776500937508,34.73,76725.35,1.0,-0.37508,0.00016,26.28961]
[1776500943161,34.73,76732.34,1.0,-0.374,0.00016,26.26793]
[1776500948196,34.72,76733.77,1.0,-0.37375,0.00016,26.26294]
[1776500953231,34.72,76732.73,1.0,-0.3739,0.00016,26.26577]
[1776500958309,34.71,76734.32,1.0,-0.37363,0.00016,26.26046]
[1776500960451,34.71,76734.13,1.0,-0.37365,0.00016,26.26081]
[1776500960471,34.71,76734.13,1.0,-0.37365,0.00016,26.26081]
[1776500961051,34.71,76734.53,1.0,-0.37359,0.00016,26.25945]
[1776500961082,34.71,76734.53,1.0,-0.37359,0.00016,26.25945]
[1776500966323,34.7,76734.77,1.0,-0.37353,0.00016,26.25819]
[1776500971358,34.7,76730.59,1.0,-0.37415,0.00016,26.26768]
[1776500975131,34.69,76727.8,1.0,-0.37458,0.00016,26.27624]
[1776500975169,34.69,76727.8,1.0,-0.37458,0.00016,26.27624]
[1776500976071,34.69,76724.93,1.0,-0.37503,0.00016,26.28518]
[1776500976454,34.69,76724.84,1.0,-0.37504,0.00016,26.28546]
[1776500978412,34.69,76714.12,1.0,-0.37673,0.00016,26.31885]
[1776500983458,34.69,76711.3,1.0,-0.37718,0.00016,26.32766]
[1776500988493,34.7,76712.43,1.0,-0.37702,0.00016,26.3244]
[1776500993527,34.7,76710.61,1.0,-0.37731,0.00016,26.3302]
[1776500994683,34.7,76706.67,1.0,-0.37794,0.00016,26.34234]
[1776500994721,34.7,76706.67,1.0,-0.37794,0.00016,26.34234]
[1776500996352,34.7,76706.67,1.0,-0.37794,0.00016,26.34243]
[1776500996367,34.7,76706.67,1.0,-0.37794,0.00016,26.34243]
[1776500996427,34.7,76706.67,1.0,-0.37794,0.00016,26.34243]
[1776500996609,34.7,76706.46,1.0,-0.37798,0.00016,26.34311]
[1776500998461,34.7,76706.54,1.0,-0.37796,0.00016,26.3429]
[1776500998568,34.7,76705.98,1.0,-0.37805,0.00016,26.34465]
[1776501003617,34.71,76703.85,1.0,-0.3784,0.00016,26.3513]
[1776501008656,34.71,76703.69,1.0,-0.37843,0.00016,26.35195]
[1776501010743,34.71,76703.69,1.0,-0.37844,0.00016,26.35204]
[1776501010756,34.71,76703.69,1.0,-0.37844,0.00016,26.35204]
[1776501014801,34.71,76702.54,1.0,-0.37862,0.00016,26.35567]
[1776501014807,34.71,76702.54,1.0,-0.37862,0.00016,26.35567]
[1776501015450,34.71,76702.54,1.0,-0.37862,0.00016,26.35567]
[1776501015500,34.71,76702.54,1.0,-0.37862,0.00016,26.35567]
[1776501015587,34.71,76702.54,1.0,-0.37862,0.00016,26.35567]
[1776501015587,34.71,76704.79,1.0,-0.37827,0.00016,26.34885]
[1776501015656,34.71,76704.79,1.0,-0.37827,0.00016,26.34885]
[1776501016837,34.71,76709.56,1.0,-0.37752,0.00016,26.33424]
[1776501016938,34.71,76713.78,1.0,-0.37685,0.00016,26.32128]
[1776501018718,34.71,76713.78,1.0,-0.37685,0.00016,26.32133]
[1776501018752,34.71,76713.78,1.0,-0.37685,0.00016,26.32133]
[1776501018825,34.71,76713.78,1.0,-0.37685,0.00016,26.32133]
[1776501018889,34.71,76713.78,1.0,-0.37685,0.00016,26.32133]
[1776501023577,34.72,76707.41,1.0,-0.37787,0.00016,26.34114]
[1776501023632,34.72,76707.41,1.0,-0.37787,0.00016,26.34114]
[1776501024935,34.72,76706.7,1.0,-0.37799,0.00016,26.3434]
[1776501025036,34.72,76705.68,1.0,-0.37815,0.00016,26.34657]
[1776501028134,34.72,76703.61,1.0,-0.37848,0.00016,26.35297]
[1776501028202,34.72,76703.61,1.0,-0.37848,0.00016,26.35297]
[1776501029054,34.72,76701.12,1.0,-0.37888,0.00016,26.36062]
[1776501029061,34.72,76701.12,1.0,-0.37888,0.00016,26.36062]
[1776501029528,34.72,76701.12,1.0,-0.37888,0.00016,26.36062]
[1776501029629,34.72,76699.59,1.0,-0.37912,0.00016,26.36529]
[1776501031217,34.72,76692.25,1.0,-0.38027,0.00016,26.38414]
[1776501036036,34.72,76685.35,1.0,-0.38137,0.00016,26.40477]
[1776501042537,34.72,76688.61,1.0,-0.38085,0.00016,26.3951]
[1776501043611,34.72,76690.49,1.0,-0.38056,0.00016,26.3895]
[1776501043621,34.72,76690.49,1.0,-0.38056,0.00016,26.3895]
[1776501044615,34.72,76686.58,1.0,-0.38118,0.00016,26.40119]
[1776501047350,34.72,76685.3,1.0,-0.38138,0.00016,26.405]
[1776501047415,34.72,76685.3,1.0,-0.38138,0.00016,26.405]
[1776501047433,34.72,76685.3,1.0,-0.38138,0.00016,26.405]
[1776501047530,34.72,76685.3,1.0,-0.38138,0.00016,26.405]
[1776501047547,34.72,76685.3,1.0,-0.38138,0.00016,26.405]
[1776501047624,34.72,76689.0,1.0,-0.38079,0.00016,26.39399]
[1776501047931,34.72,76689.0,1.0,-0.38079,0.00016,26.39399]
[1776501048016,34.72,76707.2,1.0,-0.37792,0.00016,26.33899]
[1776501049442,34.72,76707.2,1.0,-0.37792,0.00016,26.33899]
[1776501049523,34.72,76707.2,1.0,-0.37792,0.00016,26.33899]
[1776501049544,34.72,76715.92,1.0,-0.37654,0.00016,26.31217]
[1776501049775,34.72,76715.92,1.0,-0.37654,0.00016,26.31217]
[1776501049845,34.72,76715.92,1.0,-0.37654,0.00016,26.31217]
[1776501049932,34.72,76715.92,1.0,-0.37654,0.00016,26.31217]
[1776501049966,34.72,76715.92,1.0,-0.37654,0.00016,26.31217]
[1776501049995,34.72,76715.92,1.0,-0.37654,0.00016,26.31217]
[1776501050027,34.72,76715.92,1.0,-0.37654,0.00016,26.31217]
[1776501053503,34.73,76718.58,1.0,-0.37613,0.00016,26.30406]
[1776501053605,34.73,76721.38,1.0,-0.37569,0.00016,26.2954]
[1776501058988,34.73,76721.59,1.0,-0.37567,0.00016,26.295]
[1776501060735,34.73,76722.11,1.0,-0.37559,0.00016,26.29343]
[1776501060825,34.73,76722.11,1.0,-0.37559,0.00016,26.29343]
[1776501061594,34.73,76722.11,1.0,-0.37559,0.00016,26.29343]
[1776501062746,34.73,76730.83,1.0,-0.37422,0.00016,26.26616]
[1776501063215,34.73,76730.83,1.0,-0.37422,0.00016,26.26616]
[1776501063341,34.73,76730.83,1.0,-0.37422,0.00016,26.26616]
[1776501063620,34.73,76730.83,1.0,-0.37422,0.00016,26.26616]
[1776501063690,34.73,76732.65,1.0,-0.37393,0.00016,26.26041]
[1776501063812,34.73,76732.65,1.0,-0.37393,0.00016,26.26041]
[1776501064649,34.73,76742.5,1.0,-0.37238,0.00016,26.22904]
[1776501066510,34.73,76742.5,1.0,-0.37238,0.00016,26.22904]
[1776501066554,34.73,76748.12,1.0,-0.3715,0.00016,26.21102]
[1776501067642,34.73,76748.12,1.0,-0.3715,0.00016,26.21102]
[1776501067764,34.73,76748.12,1.0,-0.3715,0.00016,26.21102]
[1776501068259,34.73,76755.39,1.0,-0.37036,0.00016,26.18748]
[1776501070065,34.73,76762.29,1.0,-0.36927,0.00016,26.16472]
[1776501072893,34.73,76768.8,1.0,-0.36825,0.00016,26.14319]
[1776501072974,34.73,76768.8,1.0,-0.36825,0.00016,26.14319]
[1776501073167,34.73,76776.65,1.0,-0.36702,0.00016,26.11702]
[1776501073830,34.73,76776.65,1.0,-0.36702,0.00016,26.11702]
[1776501073850,34.73,76776.65,1.0,-0.36702,0.00016,26.11702]
[1776501073865,34.73,76776.65,1.0,-0.36702,0.00016,26.11702]
[1776501074231,34.73,76781.03,1.0,-0.36633,0.00016,26.10225]
[1776501075458,34.73,76781.03,1.0,-0.36633,0.00016,26.10225]
[1776501075679,34.73,76780.86,1.0,-0.36636,0.00016,26.1028]
[1776501076835,34.73,76780.89,1.0,-0.36635,0.00016,26.1027]
[1776501076902,34.73,76780.89,1.0,-0.36635,0.00016,26.1027]
[1776501078324,34.73,76780.89,1.0,-0.36635,0.00016,26.10268]
[1776501079903,34.73,76783.85,1.0,-0.36589,0.00016,26.09267]
[1776501080136,34.73,76784.5,1.0,-0.36579,0.00016,26.09046]
[1776501085175,34.73,76782.38,1.0,-0.36611,0.00016,26.09754]
[1776501088194,34.73,76775.31,1.0,-0.36722,0.00016,26.12116]
[1776501093229,34.72,76778.54,1.0,-0.36669,0.00016,26.10682]
[1776501094704,34.72,76778.54,1.0,-0.36669,0.00016,26.10682]
[1776501094757,34.72,76778.72,1.0,-0.36666,0.00016,26.10619]
[1776501096089,34.72,76778.46,1.0,-0.3667,0.00016,26.10703]
[1776501096461,34.72,76777.74,1.0,-0.36681,0.00016,26.10939]
[1776501101589,34.72,76780.77,1.0,-0.36633,0.00016,26.0991]
[1776501106848,34.72,76776.17,1.0,-0.36704,0.00016,26.11436]
[1776501112365,34.72,76772.82,1.0,-0.36756,0.00016,26.12536]
[1776501117400,34.71,76771.39,1.0,-0.36778,0.00016,26.12992]
[1776501122435,34.71,76766.09,1.0,-0.3686,0.00016,26.14726]
[1776501127471,34.71,76768.25,1.0,-0.36825,0.00016,26.13984]
[1776501132505,34.7,76772.18,1.0,-0.36762,0.00016,26.12649]
[1776501137540,34.7,76777.22,1.0,-0.36682,0.00016,26.10948]
[1776501142577,34.7,76772.79,1.0,-0.36751,0.00016,26.12414]
[1776501144590,34.7,76765.65,1.0,-0.36862,0.00016,26.14776]
[1776501146609,34.7,76756.08,1.0,-0.37012,0.00016,26.17912]
[1776501153654,34.69,76754.07,1.0,-0.3704,0.00016,26.1819]
[1776501158689,34.69,76755.09,1.0,-0.37023,0.00016,26.17823]
[1776501163724,34.68,76752.1,1.0,-0.37068,0.00016,26.18762]
[1776501168759,34.68,76754.22,1.0,-0.37033,0.00016,26.1803]
[1776501173793,34.67,76754.66,1.0,-0.37025,0.00016,26.17847]
[1776501179573,34.67,76758.31,1.0,-0.36966,0.00016,26.1662]
[1776501181501,34.67,76754.49,1.0,-0.37025,0.00016,26.17858]
[1776501181600,34.67,76754.49,1.0,-0.37025,0.00016,26.17858]
[1776501182444,34.66,76751.16,1.0,-0.37077,0.00016,26.18929]
[1776501182457,34.66,76751.16,1.0,-0.37077,0.00016,26.18929]
[1776501183576,34.66,76742.81,1.0,-0.37208,0.00016,26.21623]
[1776501183611,34.66,76742.81,1.0,-0.37208,0.00016,26.21623]
[1776501185487,34.66,76735.07,1.0,-0.3733,0.00016,26.24092]
[1776501185493,34.66,76735.07,1.0,-0.3733,0.00016,26.24092]
[1776501185527,34.66,76735.07,1.0,-0.3733,0.00016,26.24092]
[1776501185718,34.66,76731.84,1.0,-0.3738,0.00016,26.25104]
[1776501190761,34.65,76730.43,1.0,-0.374,0.00016,26.25503]
[1776501195796,34.65,76727.19,1.0,-0.37449,0.00016,26.26483]
[1776501197704,34.64,76724.1,1.0,-0.37497,0.00016,26.27434]
[1776501197713,34.64,76724.1,1.0,-0.37497,0.00016,26.27434]
[1776501199532,34.64,76722.79,1.0,-0.37516,0.00016,26.27824]
[1776501199547,34.64,76722.79,1.0,-0.37516,0.00016,26.27824]
[1776501203823,34.63,76723.69,1.0,-0.375,0.00016,26.27496]
[1776501204685,34.63,76723.89,1.0,-0.37496,0.00016,26.27411]
[1776501209703,34.62,76724.64,1.0,-0.37482,0.00016,26.2713]
[1776501211933,34.62,76724.64,1.0,-0.37481,0.00016,26.27108]
[1776501211948,34.62,76724.64,1.0,-0.37481,0.00016,26.27108]
[1776501211957,34.62,76724.64,1.0,-0.37481,0.00016,26.27108]
[1776501216114,34.61,76719.96,1.0,-0.37551,0.00016,26.28177]
[1776501216143,34.61,76719.96,1.0,-0.37551,0.00016,26.28177]
[1776501216181,34.61,76719.96,1.0,-0.37551,0.00016,26.28177]
[1776501216200,34.61,76719.96,1.0,-0.37551,0.00016,26.28177]
[1776501216232,34.61,76719.96,1.0,-0.37551,0.00016,26.28177]
[1776501216811,34.61,76714.72,1.0,-0.37634,0.00016,26.29819]
[1776501217260,34.61,76714.72,1.0,-0.37634,0.00016,26.29819]
[1776501217300,34.61,76714.72,1.0,-0.37634,0.00016,26.29819]
[1776501217446,34.61,76705.18,1.0,-0.37785,0.00016,26.3277]
[1776501218103,34.61,76705.18,1.0,-0.37785,0.00016,26.3277]
[1776501218115,34.61,76705.18,1.0,-0.37785,0.00016,26.3277]
[1776501218147,34.61,76700.17,1.0,-0.37865,0.00016,26.34305]
[1776501219481,34.61,76700.17,1.0,-0.37865,0.00016,26.34305]
[1776501219570,34.61,76700.17,1.0,-0.37865,0.00016,26.34305]
[1776501219619,34.61,76700.17,1.0,-0.37865,0.00016,26.34305]
[1776501219741,34.61,76700.17,1.0,-0.37865,0.00016,26.34305]
[1776501219842,34.61,76700.48,1.0,-0.3786,0.00016,26.34217]
[1776501220137,34.61,76700.48,1.0,-0.3786,0.00016,26.34217]
[1776501220641,34.61,76700.48,1.0,-0.3786,0.00016,26.34217]
[1776501220691,34.61,76700.48,1.0,-0.3786,0.00016,26.34217]
[1776501220743,34.61,76698.67,1.0,-0.37889,0.00016,26.34772]
[1776501222161,34.61,76698.67,1.0,-0.37889,0.00016,26.34772]
[1776501222235,34.61,76697.39,1.0,-0.37909,0.00016,26.35164]
[1776501227158,34.61,76699.06,1.0,-0.37883,0.00016,26.34663]
[1776501227197,34.61,76699.06,1.0,-0.37883,0.00016,26.34663]
[1776501228957,34.62,76700.86,1.0,-0.37855,0.00016,26.34118]
[1776501230297,34.62,76707.69,1.0,-0.37747,0.00016,26.32024]
[1776501230327,34.62,76707.69,1.0,-0.37747,0.00016,26.32024]
[1776501230335,34.62,76707.69,1.0,-0.37747,0.00016,26.32024]
[1776501230398,34.62,76707.16,1.0,-0.37755,0.00016,26.32192]
[1776501236228,34.62,76707.6,1.0,-0.37749,0.00016,26.32081]
[1776501241265,34.62,76706.13,1.0,-0.37773,0.00016,26.32552]
[1776501245291,34.62,76697.57,1.0,-0.3791,0.00016,26.35177]
[1776501246364,34.62,76686.34,1.0,-0.38088,0.00016,26.38567]
[1776501248634,34.62,76684.92,1.0,-0.38111,0.00016,26.38994]
[1776501248690,34.62,76684.92,1.0,-0.38111,0.00016,26.38994]
[1776501250617,34.63,76682.69,1.0,-0.38146,0.00016,26.39665]
[1776501250621,34.63,76682.69,1.0,-0.38146,0.00016,26.39665]
[1776501250718,34.63,76682.53,1.0,-0.38149,0.00016,26.39712]
[1776501252512,34.63,76682.53,1.0,-0.38149,0.00016,26.39712]
[1776501252767,34.63,76682.53,1.0,-0.38149,0.00016,26.39712]
[1776501254719,34.63,76679.09,1.0,-0.38204,0.00016,26.40733]
[1776501254737,34.63,76679.09,1.0,-0.38204,0.00016,26.40733]
[1776501260449,34.62,76677.11,1.0,-0.38235,0.00016,26.41313]
[1776501265666,34.62,76674.23,1.0,-0.38281,0.00016,26.42157]
[1776501265698,34.62,76674.23,1.0,-0.38281,0.00016,26.42157]
[1776501267158,34.62,76670.05,1.0,-0.38347,0.00016,26.4338]
[1776501267326,34.62,76670.05,1.0,-0.38347,0.00016,26.4338]
[1776501268143,34.62,76662.57,1.0,-0.38466,0.00016,26.45553]
[1776501268219,34.62,76662.57,1.0,-0.38466,0.00016,26.45553]
[1776501269045,34.62,76662.57,1.0,-0.38466,0.00016,26.45546]
[1776501269055,34.62,76662.57,1.0,-0.38466,0.00016,26.45546]
[1776501269088,34.62,76662.57,1.0,-0.38466,0.00016,26.45546]
[1776501269699,34.62,76648.4,1.0,-0.38692,0.00016,26.49596]
[1776501272176,34.62,76650.72,1.0,-0.38653,0.00016,26.486]
[1776501272215,34.62,76650.72,1.0,-0.38653,0.00016,26.486]
[1776501273143,34.62,76647.28,1.0,-0.38708,0.00016,26.49569]
[1776501273153,34.62,76647.28,1.0,-0.38708,0.00016,26.49569]
[1776501273736,34.62,76642.3,1.0,-0.38787,0.00016,26.50971]
[1776501274991,34.62,76642.3,1.0,-0.38787,0.00016,26.50971]
[1776501275039,34.62,76642.3,1.0,-0.38787,0.00016,26.50971]
[1776501275151,34.62,76642.3,1.0,-0.38787,0.00016,26.50971]
[1776501275509,34.62,76641.31,1.0,-0.38803,0.00016,26.51248]
[1776501280796,34.62,76639.38,1.0,-0.38833,0.00016,26.51774]
[1776501286867,34.61,76637.49,1.0,-0.38862,0.00016,26.52274]
[1776501294955,34.6,76632.61,1.0,-0.38937,0.00016,26.53575]
[1776501296514,34.59,76632.61,1.0,-0.38934,0.00016,26.53506]
[1776501296545,34.59,76632.61,1.0,-0.38934,0.00016,26.53506]
[1776501296721,34.57,76624.76,1.0,-0.39056,0.00016,26.55591]
[1776501297413,34.57,76624.76,1.0,-0.39056,0.00016,26.55591]
[1776501297448,34.57,76624.76,1.0,-0.39056,0.00016,26.55591]
[1776501302304,34.55,76617.06,1.0,-0.39174,0.00016,26.57576]
[1776501302584,34.55,76617.06,1.0,-0.39174,0.00016,26.57576]
[1776501302654,34.55,76617.06,1.0,-0.39174,0.00016,26.57576]
[1776501302790,34.55,76604.33,1.0,-0.39378,0.00016,26.60981]
[1776501303810,34.55,76599.66,1.0,-0.39454,0.00016,26.62223]
[1776501307929,34.57,76590.98,1.0,-0.39597,0.00016,26.64554]
[1776501308465,34.57,76590.98,1.0,-0.39597,0.00016,26.64554]
[1776501308516,34.57,76590.98,1.0,-0.39597,0.00016,26.64554]
[1776501309598,34.57,76590.98,1.0,-0.39597,0.00016,26.64554]
[1776501309737,34.57,76590.98,1.0,-0.39597,0.00016,26.64554]
[1776501313976,34.57,76582.68,1.0,-0.39731,0.00016,26.66693]
[1776501313991,34.57,76582.68,1.0,-0.39731,0.00016,26.66693]
[1776501314823,34.57,76587.55,1.0,-0.39652,0.00016,26.65443]
[1776501315968,34.57,76591.89,1.0,-0.39583,0.00016,26.64325]
[1776501315989,34.57,76591.89,1.0,-0.39583,0.00016,26.64325]
[1776501316811,34.57,76591.89,1.0,-0.39583,0.00016,26.64338]
[1776501321848,34.59,76589.8,1.0,-0.39622,0.00016,26.64966]
[1776501326881,34.6,76590.05,1.0,-0.39622,0.00016,26.64973]
[1776501331918,34.61,76582.14,1.0,-0.3975,0.00016,26.66706]
[1776501336953,34.61,76584.33,1.0,-0.39715,0.00016,26.66149]
[1776501339879,34.61,76584.22,1.0,-0.39717,0.00016,26.66178]
[1776501339990,34.61,76584.22,1.0,-0.39717,0.00016,26.66178]
[1776501340343,34.61,76584.22,1.0,-0.39717,0.00016,26.66178]
[1776501340411,34.61,76584.22,1.0,-0.39717,0.00016,26.66178]
[1776501340543,34.61,76584.22,1.0,-0.39717,0.00016,26.66178]
[1776501340622,34.61,76584.22,1.0,-0.39717,0.00016,26.66178]
[1776501340741,34.61,76584.22,1.0,-0.39717,0.00016,26.66178]
[1776501340921,34.61,76584.22,1.0,-0.39717,0.00016,26.66178]
[1776501340952,34.61,76584.22,1.0,-0.39717,0.00016,26.66178]
[1776501340790,34.61,76562.0,1.0,-0.40075,0.00016,26.71749]
[1776501341511,34.61,76562.0,1.0,-0.40075,0.00016,26.71749]
[1776501341612,34.61,76561.86,1.0,-0.40077,0.00016,26.71781]
[1776501343599,34.61,76561.86,1.0,-0.40077,0.00016,26.71781]
[1776501343630,34.61,76569.9,1.0,-0.39947,0.00016,26.69786]
[1776501344063,34.61,76569.9,1.0,-0.39947,0.00016,26.69786]
[1776501344131,34.61,76569.9,1.0,-0.39947,0.00016,26.69786]
[1776501346554,34.61,76576.95,1.0,-0.39833,0.00016,26.68016]
[1776501346658,34.61,76577.9,1.0,-0.39818,0.00016,26.67775]
[1776501348158,34.61,76577.9,1.0,-0.39818,0.00016,26.67775]
[1776501348221,34.61,76577.9,1.0,-0.39818,0.00016,26.67775]
[1776501348585,34.61,76577.9,1.0,-0.39818,0.00016,26.67775]
[1776501348592,34.61,76577.9,1.0,-0.39818,0.00016,26.67775]
[1776501350657,34.61,76587.8,1.0,-0.39658,0.00016,26.6525]
[1776501350790,34.61,76587.8,1.0,-0.39658,0.00016,26.6525]
[1776501352315,34.61,76590.86,1.0,-0.39609,0.00016,26.64462]
[1776501352669,34.61,76590.86,1.0,-0.39609,0.00016,26.64462]
[1776501355866,34.59,76600.09,1.0,-0.39455,0.00016,26.61945]
[1776501355947,34.59,76600.09,1.0,-0.39455,0.00016,26.61945]
[1776501356702,34.57,76601.17,1.0,-0.39432,0.00016,26.6157]
[1776501356803,34.56,76602.76,1.0,-0.39404,0.00016,26.61107]
[1776501362144,34.53,76604.99,1.0,-0.39361,0.00016,26.60381]
[1776501367423,34.52,76602.43,1.0,-0.394,0.00016,26.61023]
[1776501371005,34.52,76611.48,1.0,-0.39254,0.00016,26.58587]
[1776501371082,34.52,76611.48,1.0,-0.39254,0.00016,26.58587]
[1776501371662,34.52,76611.48,1.0,-0.39254,0.00016,26.58587]
[1776501371743,34.52,76611.48,1.0,-0.39254,0.00016,26.58587]
[1776501371773,34.52,76619.56,1.0,-0.39123,0.00016,26.56391]
[1776501372826,34.52,76619.56,1.0,-0.39123,0.00016,26.56391]
[1776501372888,34.52,76633.36,1.0,-0.38901,0.00016,26.52582]
[1776501373813,34.52,76641.36,1.0,-0.38772,0.00016,26.50335]
[1776501374317,34.52,76641.36,1.0,-0.38772,0.00016,26.50335]
[1776501374377,34.52,76641.36,1.0,-0.38772,0.00016,26.50335]
[1776501376571,34.51,76647.75,1.0,-0.3867,0.00016,26.48517]
[1776501376646,34.51,76647.75,1.0,-0.3867,0.00016,26.48517]
[1776501376757,34.51,76647.75,1.0,-0.3867,0.00016,26.48517]
[1776501376855,34.51,76655.35,1.0,-0.38548,0.00016,26.46339]
[1776501377996,34.51,76665.21,1.0,-0.3839,0.00016,26.43476]
[1776501378777,34.51,76665.21,1.0,-0.3839,0.00016,26.43476]
[1776501378848,34.51,76668.01,1.0,-0.38345,0.00016,26.42656]
[1776501381888,34.51,76659.59,1.0,-0.3848,0.00016,26.45112]
[1776501383575,34.51,76640.69,1.0,-0.38783,0.00016,26.50512]
[1776501384502,34.51,76622.54,1.0,-0.39074,0.00016,26.55548]
[1776501385306,34.51,76622.54,1.0,-0.39074,0.00016,26.55549]
[1776501388634,34.51,76612.27,1.0,-0.39238,0.00016,26.58327]
[1776501393835,34.51,76613.97,1.0,-0.39209,0.00016,26.57515]
[1776501399036,34.5,76617.6,1.0,-0.39149,0.00016,26.56498]
[1776501400026,34.5,76605.88,1.0,-0.39337,0.00016,26.59644]
[1776501400957,34.5,76590.63,1.0,-0.39583,0.00016,26.63663]
[1776501401416,34.5,76590.63,1.0,-0.39584,0.00016,26.63693]
[1776501404371,34.5,76584.4,1.0,-0.39685,0.00016,26.6531]
[1776501404406,34.5,76584.4,1.0,-0.39685,0.00016,26.6531]
[1776501405225,34.51,76580.23,1.0,-0.39753,0.00016,26.66381]
[1776501405240,34.51,76580.23,1.0,-0.39753,0.00016,26.66381]
[1776501406036,34.51,76579.1,1.0,-0.39771,0.00016,26.66671]
[1776501407583,34.51,76576.46,1.0,-0.39814,0.00016,26.67344]
[1776501407608,34.51,76576.46,1.0,-0.39814,0.00016,26.67344]
[1776501409605,34.51,76577.21,1.0,-0.39802,0.00016,26.67156]
[1776501409633,34.51,76577.21,1.0,-0.39802,0.00016,26.67156]
[1776501409646,34.51,76577.21,1.0,-0.39802,0.00016,26.67156]
[1776501409784,34.51,76575.72,1.0,-0.39826,0.00016,26.67535]
[1776501412729,34.51,76574.42,1.0,-0.39847,0.00016,26.67866]
[1776501412778,34.51,76574.42,1.0,-0.39847,0.00016,26.67866]
[1776501413676,34.51,76574.09,1.0,-0.39853,0.00016,26.6795]
[1776501413699,34.51,76574.09,1.0,-0.39853,0.00016,26.6795]
[1776501413987,34.51,76575.44,1.0,-0.39831,0.00016,26.67609]
[1776501415746,34.51,76576.38,1.0,-0.39816,0.00016,26.67371]
[1776501415967,34.51,76577.55,1.0,-0.39797,0.00016,26.67075]
[1776501419786,34.51,76581.35,1.0,-0.39735,0.00016,26.66108]
[1776501419819,34.51,76581.35,1.0,-0.39735,0.00016,26.66108]
[1776501419866,34.51,76581.35,1.0,-0.39735,0.00016,26.66108]
[1776501419873,34.51,76581.35,1.0,-0.39735,0.00016,26.66108]
[1776501421216,34.51,76585.21,1.0,-0.39673,0.00016,26.65119]
[1776501421778,34.51,76585.21,1.0,-0.39673,0.00016,26.65119]
[1776501421804,34.51,76585.21,1.0,-0.39673,0.00016,26.65119]
[1776501422027,34.51,76589.44,1.0,-0.39605,0.00016,26.64026]
[1776501422346,34.51,76589.44,1.0,-0.39605,0.00016,26.64026]
[1776501422373,34.51,76589.44,1.0,-0.39605,0.00016,26.64026]
[1776501422940,34.51,76579.63,1.0,-0.39764,0.00016,26.66553]
[1776501423887,34.51,76579.63,1.0,-0.39764,0.00016,26.66553]
[1776501424042,34.51,76574.41,1.0,-0.39848,0.00016,26.67879]
[1776501425890,34.51,76571.11,1.0,-0.39901,0.00016,26.68711]
[1776501425921,34.51,76571.11,1.0,-0.39901,0.00016,26.68711]
[1776501425977,34.51,76568.97,1.0,-0.39936,0.00016,26.69248]
[1776501427916,34.51,76568.97,1.0,-0.39936,0.00016,26.69247]
[1776501427936,34.51,76568.97,1.0,-0.39936,0.00016,26.69247]
[1776501433651,34.51,76562.1,1.0,-0.40047,0.00016,26.70948]
[1776501438989,34.5,76567.07,1.0,-0.39966,0.00016,26.69701]
[1776501440469,34.5,76567.07,1.0,-0.39965,0.00016,26.69698]
[1776501440535,34.5,76567.07,1.0,-0.39965,0.00016,26.69698]
[1776501442212,34.5,76569.35,1.0,-0.39928,0.00016,26.69124]
[1776501442215,34.5,76569.35,1.0,-0.39928,0.00016,26.69124]
[1776501442939,34.5,76564.68,1.0,-0.40004,0.00016,26.70287]
[1776501444644,34.5,76564.88,1.0,-0.4,0.00016,26.70234]
[1776501444944,34.5,76563.22,1.0,-0.40027,0.00016,26.70644]
[1776501445199,34.5,76563.22,1.0,-0.40027,0.00016,26.70644]
[1776501445348,34.5,76563.22,1.0,-0.40027,0.00016,26.70644]
[1776501445359,34.5,76563.22,1.0,-0.40027,0.00016,26.70644]
[1776501445498,34.5,76563.22,1.0,-0.40027,0.00016,26.70644]
[1776501445571,34.5,76563.22,1.0,-0.40027,0.00016,26.70644]
[1776501445572,34.5,76563.22,1.0,-0.40027,0.00016,26.70644]
[1776501445769,34.5,76563.22,1.0,-0.40027,0.00016,26.70644]
[1776501445875,34.5,76563.22,1.0,-0.40027,0.00016,26.70644]
[1776501445977,34.5,76555.51,1.0,-0.40152,0.00016,26.72544]
[1776501446119,34.5,76555.51,1.0,-0.40152,0.00016,26.72544]
[1776501446209,34.5,76555.51,1.0,-0.40152,0.00016,26.72544]
[1776501446774,34.5,76555.51,1.0,-0.40152,0.00016,26.72544]
[1776501446785,34.5,76555.51,1.0,-0.40152,0.00016,26.72544]
[1776501446822,34.5,76555.22,1.0,-0.40156,0.00016,26.72608]
[1776501448626,34.5,76555.22,1.0,-0.40156,0.00016,26.72604]
[1776501448680,34.5,76555.22,1.0,-0.40156,0.00016,26.72604]
[1776501449773,34.5,76555.37,1.0,-0.40153,0.00016,26.72563]
[1776501449839,34.5,76556.12,1.0,-0.40141,0.00016,26.72375]
[1776501454372,34.49,76550.33,1.0,-0.40233,0.00016,26.73438]
[1776501454414,34.49,76550.33,1.0,-0.40233,0.00016,26.73438]
[1776501456443,34.49,76547.24,1.0,-0.40282,0.00016,26.74174]
[1776501456452,34.49,76547.24,1.0,-0.40282,0.00016,26.74174]
[1776501456817,34.49,76547.56,1.0,-0.40277,0.00016,26.74091]
[1776501457930,34.49,76554.23,1.0,-0.40168,0.00016,26.72466]
[1776501458366,34.49,76554.23,1.0,-0.40168,0.00016,26.72466]
[1776501458458,34.49,76554.23,1.0,-0.40168,0.00016,26.72466]
[1776501459987,34.48,76554.51,1.0,-0.40163,0.00016,26.72392]
[1776501460028,34.48,76554.51,1.0,-0.40163,0.00016,26.72392]
[1776501460283,34.48,76554.89,1.0,-0.40157,0.00016,26.72294]
[1776501460845,34.48,76554.89,1.0,-0.40157,0.00016,26.72288]
[1776501465965,34.48,76557.74,1.0,-0.40109,0.00016,26.71569]
[1776501468903,34.47,76567.29,1.0,-0.39953,0.00016,26.69178]
[1776501469771,34.47,76567.29,1.0,-0.39953,0.00016,26.69178]
[1776501469883,34.47,76567.29,1.0,-0.39953,0.00016,26.69178]
[1776501469953,34.47,76567.29,1.0,-0.39953,0.00016,26.69178]
[1776501470005,34.47,76567.29,1.0,-0.39953,0.00016,26.69178]
[1776501470037,34.47,76567.29,1.0,-0.39953,0.00016,26.69178]
[1776501470102,34.47,76567.29,1.0,-0.39953,0.00016,26.69178]
[1776501470010,34.47,76572.77,1.0,-0.39864,0.00016,26.67796]
[1776501470185,34.47,76572.77,1.0,-0.39864,0.00016,26.67796]
[1776501470256,34.47,76572.77,1.0,-0.39864,0.00016,26.67796]
[1776501470377,34.47,76572.77,1.0,-0.39864,0.00016,26.67796]
[1776501470525,34.47,76572.77,1.0,-0.39864,0.00016,26.67796]
[1776501470710,34.47,76572.77,1.0,-0.39864,0.00016,26.67796]
[1776501470723,34.47,76572.77,1.0,-0.39864,0.00016,26.67796]
[1776501470928,34.47,76572.77,1.0,-0.39864,0.00016,26.67792]
[1776501471556,34.47,76572.77,1.0,-0.39864,0.00016,26.67792]
[1776501471623,34.47,76572.77,1.0,-0.39864,0.00016,26.67792]
[1776501471934,34.46,76580.61,1.0,-0.39735,0.00016,26.65762]
[1776501472728,34.46,76580.61,1.0,-0.39735,0.00016,26.65762]
[1776501472941,34.46,76589.18,1.0,-0.39596,0.00016,26.63546]
[1776501474955,34.46,76599.21,1.0,-0.39434,0.00016,26.60916]
[1776501475185,34.46,76599.21,1.0,-0.39434,0.00016,26.60916]
[1776501475219,34.46,76599.21,1.0,-0.39434,0.00016,26.60916]
[1776501475962,34.46,76602.0,1.0,-0.39389,0.00016,26.60177]
[1776501476202,34.46,76602.0,1.0,-0.39389,0.00016,26.60177]
[1776501476968,34.46,76598.39,1.0,-0.39447,0.00016,26.61134]
[1776501477330,34.46,76598.39,1.0,-0.39447,0.00016,26.61134]
[1776501477976,34.46,76595.86,1.0,-0.39488,0.00016,26.61802]
[1776501481054,34.46,76593.16,1.0,-0.39532,0.00016,26.62512]
[1776501481068,34.46,76593.16,1.0,-0.39532,0.00016,26.62512]
[1776501481117,34.46,76588.89,1.0,-0.39601,0.00016,26.63626]
[1776501482065,34.46,76581.47,1.0,-0.39721,0.00016,26.65544]
[1776501486120,34.46,76570.95,1.0,-0.39891,0.00016,26.68216]
[1776501491130,34.46,76576.52,1.0,-0.39801,0.00016,26.66794]
[1776501493108,34.46,76583.8,1.0,-0.39682,0.00016,26.64926]
[1776501495226,34.46,76583.74,1.0,-0.39683,0.00016,26.64941]
[1776501495237,34.46,76583.74,1.0,-0.39683,0.00016,26.64941]
[1776501495293,34.46,76583.74,1.0,-0.39683,0.00016,26.64941]
[1776501496110,34.46,76582.67,1.0,-0.39701,0.00016,26.65216]
[1776501496459,34.46,76582.67,1.0,-0.39701,0.00016,26.65216]
[1776501496528,34.46,76582.67,1.0,-0.39701,0.00016,26.65216]
[1776501496536,34.46,76582.67,1.0,-0.39701,0.00016,26.65216]
[1776501496545,34.46,76582.67,1.0,-0.39701,0.00016,26.65216]
[1776501496724,34.46,76582.67,1.0,-0.39701,0.00016,26.65216]
[1776501497123,34.46,76583.46,1.0,-0.39688,0.00016,26.65012]
[1776501497769,34.46,76583.46,1.0,-0.39688,0.00016,26.65012]
[1776501498124,34.46,76583.35,1.0,-0.3969,0.00016,26.65041]
[1776501501195,34.46,76583.84,1.0,-0.39682,0.00016,26.64922]
[1776501501199,34.46,76583.84,1.0,-0.39682,0.00016,26.64922]
[1776501502070,34.46,76583.75,1.0,-0.39684,0.00016,26.64948]
[1776501507131,34.46,76583.86,1.0,-0.39682,0.00016,26.64918]
[1776501512188,34.46,76581.27,1.0,-0.39723,0.00016,26.65252]
[1776501514209,34.46,76572.73,1.0,-0.39861,0.00016,26.67429]
[1776501519253,34.46,76578.83,1.0,-0.39762,0.00016,26.65876]
[1776501523453,34.46,76584.37,1.0,-0.39673,0.00016,26.64456]
[1776501523467,34.46,76584.37,1.0,-0.39673,0.00016,26.64456]
[1776501524155,34.46,76584.34,1.0,-0.39673,0.00016,26.64465]
[1776501529164,34.46,76585.7,1.0,-0.39651,0.00016,26.64119]
[1776501533256,34.46,76593.07,1.0,-0.39532,0.00016,26.622]
[1776501535144,34.46,76593.45,1.0,-0.39526,0.00016,26.621]
[1776501535167,34.46,76593.05,1.0,-0.39533,0.00016,26.62205]
[1776501537187,34.46,76600.22,1.0,-0.39417,0.00016,26.6032]
[1776501541437,34.47,76597.37,1.0,-0.39464,0.00016,26.61084]
[1776501542136,34.47,76597.97,1.0,-0.39454,0.00016,26.60927]
[1776501544144,34.47,76588.18,1.0,-0.39612,0.00016,26.63493]
[1776501544900,34.47,76588.18,1.0,-0.39612,0.00016,26.63493]
[1776501544980,34.47,76588.46,1.0,-0.39607,0.00016,26.63416]
[1776501550177,34.46,76591.87,1.0,-0.39552,0.00016,26.62519]
[1776501551123,34.46,76591.54,1.0,-0.39557,0.00016,26.62603]
[1776501556123,34.46,76593.42,1.0,-0.39526,0.00016,26.62106]
[1776501561231,34.46,76595.62,1.0,-0.39491,0.00016,26.61525]
[1776501562337,34.46,76595.28,1.0,-0.39496,0.00016,26.61614]
[1776501562340,34.46,76595.28,1.0,-0.39496,0.00016,26.61614]
[1776501562347,34.46,76595.28,1.0,-0.39496,0.00016,26.61614]
[1776501562352,34.46,76595.28,1.0,-0.39496,0.00016,26.61614]
[1776501564348,34.46,76593.69,1.0,-0.39522,0.00016,26.62031]
[1776501564356,34.46,76593.69,1.0,-0.39522,0.00016,26.62031]
[1776501564365,34.46,76593.69,1.0,-0.39522,0.00016,26.62031]
[1776501564367,34.46,76593.69,1.0,-0.39522,0.00016,26.62031]
[1776501565041,34.46,76594.63,1.0,-0.39507,0.00016,26.61783]
[1776501565379,34.46,76594.63,1.0,-0.39507,0.00016,26.61783]
[1776501565399,34.46,76594.63,1.0,-0.39507,0.00016,26.61783]
[1776501565432,34.46,76594.63,1.0,-0.39507,0.00016,26.61783]
[1776501565921,34.46,76594.63,1.0,-0.39507,0.00016,26.61783]
[1776501565986,34.46,76594.63,1.0,-0.39507,0.00016,26.61783]
[1776501566095,34.46,76599.55,1.0,-0.39427,0.00016,26.60485]
[1776501566227,34.46,76599.55,1.0,-0.39427,0.00016,26.60485]
[1776501566236,34.46,76599.55,1.0,-0.39427,0.00016,26.60485]
[1776501566339,34.46,76599.55,1.0,-0.39427,0.00016,26.60485]
[1776501566383,34.46,76599.55,1.0,-0.39427,0.00016,26.60485]
[1776501566413,34.46,76599.55,1.0,-0.39427,0.00016,26.60485]
[1776501566458,34.46,76599.55,1.0,-0.39427,0.00016,26.60485]
[1776501566508,34.46,76599.55,1.0,-0.39427,0.00016,26.60485]
[1776501566661,34.46,76599.55,1.0,-0.39427,0.00016,26.60485]
[1776501566721,34.46,76604.01,1.0,-0.39355,0.00016,26.593]
[1776501568631,34.46,76611.71,1.0,-0.3923,0.00016,26.57214]
[1776501570507,34.45,76612.82,1.0,-0.39211,0.00016,26.56897]
[1776501570862,34.45,76612.82,1.0,-0.39211,0.00016,26.56897]
[1776501570921,34.45,76612.82,1.0,-0.39211,0.00016,26.56897]
[1776501571168,34.45,76612.33,1.0,-0.39217,0.00016,26.5669]
[1776501571652,34.45,76612.33,1.0,-0.39217,0.00016,26.5669]
[1776501571682,34.45,76612.33,1.0,-0.39217,0.00016,26.5669]
[1776501577693,34.44,76619.13,1.0,-0.39105,0.00016,26.54794]
[1776501582765,34.44,76619.96,1.0,-0.3909,0.00016,26.54527]
[1776501583488,34.43,76622.61,1.0,-0.39047,0.00016,26.53791]
[1776501583561,34.43,76622.61,1.0,-0.39047,0.00016,26.53791]
[1776501583826,34.43,76630.5,1.0,-0.3892,0.00016,26.51605]
[1776501584723,34.43,76630.5,1.0,-0.3892,0.00016,26.51605]
[1776501584822,34.43,76630.86,1.0,-0.38913,0.00016,26.5149]
[1776501590186,34.43,76634.36,1.0,-0.38855,0.00016,26.50486]
[1776501590603,34.43,76638.19,1.0,-0.38793,0.00016,26.49402]
[1776501590688,34.43,76638.19,1.0,-0.38793,0.00016,26.49402]
[1776501590814,34.43,76638.19,1.0,-0.38793,0.00016,26.49402]
[1776501590883,34.43,76641.64,1.0,-0.38738,0.00016,26.4842]
[1776501596830,34.42,76639.07,1.0,-0.38778,0.00016,26.49119]
[1776501601864,34.42,76639.94,1.0,-0.38762,0.00016,26.48848]
[1776501604524,34.41,76641.82,1.0,-0.38731,0.00016,26.48305]
[1776501604615,34.41,76641.82,1.0,-0.38731,0.00016,26.48305]
[1776501604663,34.41,76641.82,1.0,-0.38731,0.00016,26.48305]
[1776501604705,34.41,76641.82,1.0,-0.38731,0.00016,26.48305]
[1776501604854,34.41,76641.82,1.0,-0.38731,0.00016,26.48305]
[1776501607185,34.41,76643.82,1.0,-0.38699,0.00016,26.47727]
[1776501607228,34.41,76643.04,1.0,-0.38711,0.00016,26.47945]
[1776501612949,34.41,76641.24,1.0,-0.38739,0.00016,26.48427]
[1776501617985,34.4,76637.36,1.0,-0.388,0.00016,26.495]
[1776501623019,34.4,76630.81,1.0,-0.38904,0.00016,26.51312]
[1776501626043,34.39,76617.98,1.0,-0.3911,0.00016,26.54843]
[1776501631079,34.38,76615.38,1.0,-0.39149,0.00016,26.5518]
[1776501636115,34.38,76615.3,1.0,-0.39147,0.00016,26.55157]
[1776501641150,34.37,76616.07,1.0,-0.39133,0.00016,26.54902]
[1776501646191,34.36,76616.61,1.0,-0.39122,0.00016,26.54709]
[1776501651221,34.35,76610.87,1.0,-0.39212,0.00016,26.56234]
[1776501654248,34.35,76603.92,1.0,-0.39324,0.00016,26.58088]
[1776501658268,34.34,76614.57,1.0,-0.39149,0.00016,26.55168]
[1776501661291,34.33,76623.61,1.0,-0.39002,0.00016,26.52652]
[1776501663306,34.33,76629.87,1.0,-0.389,0.00016,26.50891]
[1776501668341,34.33,76628.88,1.0,-0.38914,0.00016,26.51134]
[1776501672033,34.32,76621.08,1.0,-0.39039,0.00016,26.53278]
[1776501674561,34.32,76610.5,1.0,-0.39209,0.00016,26.56165]
[1776501678413,34.32,76605.57,1.0,-0.39289,0.00016,26.57488]
[1776501682439,34.31,76594.76,1.0,-0.39463,0.00016,26.6037]
[1776501685565,34.31,76585.91,1.0,-0.39607,0.00016,26.62689]
[1776501688969,34.31,76578.97,1.0,-0.39719,0.00016,26.64482]
[1776501690644,34.31,76578.97,1.0,-0.39719,0.00016,26.64482]
[1776501690669,34.31,76578.97,1.0,-0.39719,0.00016,26.64482]
[1776501691263,34.31,76578.82,1.0,-0.3972,0.00016,26.64192]
[1776501696295,34.31,76578.05,1.0,-0.39733,0.00016,26.64396]
[1776501701408,34.31,76574.82,1.0,-0.39786,0.00016,26.65235]
[1776501706469,34.31,76577.17,1.0,-0.39748,0.00016,26.64634]
[1776501711488,34.32,76580.04,1.0,-0.39702,0.00016,26.63901]
[1776501715046,34.32,76581.08,1.0,-0.39685,0.00016,26.6364]
[1776501715052,34.32,76581.08,1.0,-0.39685,0.00016,26.6364]
[1776501715076,34.32,76581.08,1.0,-0.39685,0.00016,26.6364]
[1776501715107,34.32,76581.08,1.0,-0.39685,0.00016,26.6364]
[1776501715137,34.32,76581.08,1.0,-0.39685,0.00016,26.6364]
[1776501715167,34.32,76581.08,1.0,-0.39685,0.00016,26.6364]
[1776501715236,34.32,76581.08,1.0,-0.39685,0.00016,26.6364]
[1776501715379,34.32,76581.08,1.0,-0.39685,0.00016,26.6364]
[1776501715391,34.32,76581.03,1.0,-0.39686,0.00016,26.63655]
[1776501715413,34.32,76581.03,1.0,-0.39686,0.00016,26.63655]
[1776501715579,34.32,76581.03,1.0,-0.39686,0.00016,26.63655]
[1776501715656,34.32,76581.03,1.0,-0.39686,0.00016,26.63655]
[1776501715796,34.32,76581.03,1.0,-0.39686,0.00016,26.63655]
[1776501715830,34.32,76581.03,1.0,-0.39686,0.00016,26.63655]
[1776501716008,34.32,76581.03,1.0,-0.39686,0.00016,26.63655]
[1776501716104,34.32,76580.66,1.0,-0.39692,0.00016,26.63747]
[1776501717058,34.32,76580.66,1.0,-0.39692,0.00016,26.63747]
[1776501717062,34.32,76580.66,1.0,-0.39692,0.00016,26.63747]
[1776501717131,34.32,76580.48,1.0,-0.39695,0.00016,26.63789]
[1776501721803,34.31,76570.5,1.0,-0.39857,0.00016,26.66337]
[1776501726680,34.31,76569.84,1.0,-0.39867,0.00016,26.66495]
[1776501726736,34.31,76569.84,1.0,-0.39867,0.00016,26.66495]
[1776501727313,34.31,76570.53,1.0,-0.39855,0.00016,26.66319]
[1776501732852,34.31,76572.63,1.0,-0.39821,0.00016,26.65786]
[1776501735216,34.31,76564.2,1.0,-0.39959,0.00016,26.67927]
[1776501740267,34.31,76561.32,1.0,-0.40006,0.00016,26.68649]
[1776501742349,34.31,76561.58,1.0,-0.40002,0.00016,26.68583]
[1776501742361,34.31,76561.58,1.0,-0.40002,0.00016,26.68583]
[1776501743420,34.31,76560.41,1.0,-0.40021,0.00016,26.68875]
[1776501748428,34.31,76559.76,1.0,-0.40031,0.00016,26.69035]
[1776501751606,34.31,76556.56,1.0,-0.40082,0.00016,26.695]
[1776501751963,34.31,76556.56,1.0,-0.40082,0.00016,26.69499]
[1776501756997,34.31,76556.17,1.0,-0.40088,0.00016,26.69588]
[1776501762225,34.31,76560.82,1.0,-0.40012,0.00016,26.68426]
[1776501767012,34.31,76561.2,1.0,-0.40006,0.00016,26.68328]
[1776501767020,34.31,76561.2,1.0,-0.40006,0.00016,26.68328]
[1776501767322,34.31,76565.61,1.0,-0.39934,0.00016,26.67219]
[1776501773118,34.31,76569.31,1.0,-0.39874,0.00016,26.66284]
[1776501778160,34.31,76570.44,1.0,-0.39855,0.00016,26.66]
[1776501785372,34.31,76561.01,1.0,-0.40009,0.00016,26.68383]
[1776501788229,34.31,76560.3,1.0,-0.40021,0.00016,26.68559]
[1776501793268,34.31,76565.62,1.0,-0.39934,0.00016,26.67222]
[1776501798301,34.31,76567.09,1.0,-0.3991,0.00016,26.66852]
[1776501799765,34.31,76567.26,1.0,-0.39907,0.00016,26.66809]
[1776501800316,34.31,76567.95,1.0,-0.39896,0.00016,26.66635]
[1776501801995,34.31,76569.33,1.0,-0.39873,0.00016,26.66285]
[1776501803512,34.31,76577.83,1.0,-0.39735,0.00016,26.64111]
[1776501808538,34.31,76580.58,1.0,-0.39691,0.00016,26.63409]
[1776501813557,34.31,76581.1,1.0,-0.39682,0.00016,26.62954]
[1776501818622,34.31,76581.3,1.0,-0.39679,0.00016,26.62913]
[1776501821024,34.32,76580.88,1.0,-0.39686,0.00016,26.63027]
[1776501821462,34.32,76580.88,1.0,-0.39686,0.00016,26.63029]
[1776501826498,34.32,76580.56,1.0,-0.39692,0.00016,26.63124]
[1776501831500,34.32,76580.43,1.0,-0.39695,0.00016,26.63166]
[1776501836544,34.32,76576.38,1.0,-0.39762,0.00016,26.64222]
[1776501841546,34.32,76575.48,1.0,-0.39776,0.00016,26.64459]
[1776501846549,34.33,76575.7,1.0,-0.39773,0.00016,26.6441]
[1776501847261,34.33,76575.7,1.0,-0.39773,0.00016,26.64411]
[1776501847495,34.33,76571.0,1.0,-0.3985,0.00016,26.65613]
[1776501850040,34.33,76567.04,1.0,-0.39914,0.00016,26.66618]
[1776501850491,34.33,76566.34,1.0,-0.39926,0.00016,26.66794]
[1776501855547,34.33,76560.96,1.0,-0.40013,0.00016,26.68143]
[1776501860554,34.33,76562.57,1.0,-0.39987,0.00016,26.67734]
[1776501865571,34.32,76562.82,1.0,-0.39982,0.00016,26.67667]
[1776501870584,34.32,76565.4,1.0,-0.3994,0.00016,26.67012]
[1776501875627,34.32,76565.28,1.0,-0.39941,0.00016,26.66707]
[1776501880653,34.32,76568.69,1.0,-0.39885,0.00016,26.65841]
[1776501881527,34.32,76568.69,1.0,-0.39885,0.00016,26.65841]
[1776501881551,34.32,76568.69,1.0,-0.39885,0.00016,26.65841]
[1776501882131,34.32,76568.69,1.0,-0.39885,0.00016,26.65841]
[1776501882144,34.32,76568.07,1.0,-0.39895,0.00016,26.65997]
[1776501887906,34.32,76567.56,1.0,-0.39903,0.00016,26.66123]
[1776501888298,34.32,76567.56,1.0,-0.39903,0.00016,26.66123]
[1776501888329,34.32,76567.56,1.0,-0.39903,0.00016,26.66123]
[1776501888370,34.32,76567.56,1.0,-0.39903,0.00016,26.66123]
[1776501888490,34.32,76567.56,1.0,-0.39903,0.00016,26.66123]
[1776501888551,34.32,76567.56,1.0,-0.39903,0.00016,26.66123]
[1776501888501,34.32,76568.38,1.0,-0.3989,0.00016,26.65914]
[1776501888686,34.32,76568.38,1.0,-0.3989,0.00016,26.65914]
[1776501888733,34.32,76568.38,1.0,-0.3989,0.00016,26.65914]
[1776501888887,34.32,76568.38,1.0,-0.3989,0.00016,26.65914]
[1776501888937,34.32,76568.38,1.0,-0.3989,0.00016,26.65914]
[1776501889126,34.32,76568.38,1.0,-0.3989,0.00016,26.65914]
[1776501889174,34.32,76568.38,1.0,-0.3989,0.00016,26.65914]
[1776501889344,34.32,76568.38,1.0,-0.3989,0.00016,26.65914]
[1776501889406,34.32,76568.38,1.0,-0.3989,0.00016,26.65914]
[1776501889544,34.32,76568.38,1.0,-0.3989,0.00016,26.65914]
[1776501889433,34.32,76572.21,1.0,-0.39827,0.00016,26.6494]
[1776501889735,34.32,76572.21,1.0,-0.39827,0.00016,26.6494]
[1776501889751,34.32,76572.21,1.0,-0.39827,0.00016,26.6494]
[1776501889761,34.32,76572.21,1.0,-0.39827,0.00016,26.6494]
[1776501889826,34.32,76572.21,1.0,-0.39827,0.00016,26.6494]
[1776501890084,34.32,76572.21,1.0,-0.39827,0.00016,26.6494]
[1776501890092,34.32,76572.21,1.0,-0.39827,0.00016,26.6494]
[1776501890103,34.32,76572.21,1.0,-0.39827,0.00016,26.6494]
[1776501890130,34.32,76572.21,1.0,-0.39827,0.00016,26.6494]
[1776501890161,34.32,76572.21,1.0,-0.39827,0.00016,26.6494]
[1776501890458,34.32,76574.57,1.0,-0.39789,0.00016,26.64336]
[1776501890686,34.32,76574.57,1.0,-0.39789,0.00016,26.64336]
[1776501890709,34.32,76574.57,1.0,-0.39789,0.00016,26.64336]
[1776501891132,34.32,76587.59,1.0,-0.39577,0.00016,26.60963]
[1776501892082,34.32,76587.59,1.0,-0.39577,0.00016,26.60963]
[1776501892092,34.32,76587.59,1.0,-0.39577,0.00016,26.60963]
[1776501892122,34.32,76592.29,1.0,-0.39501,0.00016,26.59729]
[1776501894297,34.32,76601.84,1.0,-0.39346,0.00016,26.57194]
[1776501897141,34.32,76603.02,1.0,-0.39327,0.00016,26.56887]
[1776501897386,34.32,76599.54,1.0,-0.39384,0.00016,26.57824]
[1776501898492,34.32,76599.54,1.0,-0.39384,0.00016,26.57824]
[1776501898499,34.32,76599.54,1.0,-0.39384,0.00016,26.57824]
[1776501898550,34.32,76598.51,1.0,-0.39401,0.00016,26.58103]
[1776501902106,34.33,76596.71,1.0,-0.39431,0.00016,26.58596]
[1776501902117,34.33,76596.71,1.0,-0.39431,0.00016,26.58596]
[1776501902512,34.33,76594.58,1.0,-0.39466,0.00016,26.59164]
[1776501905605,34.33,76585.52,1.0,-0.39613,0.00016,26.61554]
[1776501909537,34.33,76598.76,1.0,-0.39399,0.00016,26.58069]
[1776501911205,34.33,76603.11,1.0,-0.39328,0.00016,26.56905]
[1776501911220,34.33,76603.11,1.0,-0.39328,0.00016,26.56905]
[1776501911456,34.33,76603.25,1.0,-0.39326,0.00016,26.56868]
[1776501912559,34.33,76603.25,1.0,-0.39326,0.00016,26.56868]
[1776501912618,34.33,76603.25,1.0,-0.39326,0.00016,26.56869]
[1776501912757,34.33,76603.25,1.0,-0.39326,0.00016,26.56869]
[1776501913532,34.33,76610.15,1.0,-0.39214,0.00016,26.55005]
[1776501915487,34.33,76623.3,1.0,-0.39001,0.00016,26.51392]
[1776501918590,34.33,76631.07,1.0,-0.38875,0.00016,26.49206]
[1776501918794,34.33,76631.07,1.0,-0.38875,0.00016,26.49206]
[1776501918842,34.33,76631.07,1.0,-0.38875,0.00016,26.49206]
[1776501919154,34.33,76631.07,1.0,-0.38875,0.00016,26.492]
[1776501921816,34.33,76632.87,1.0,-0.38845,0.00016,26.48683]
[1776501921831,34.33,76632.87,1.0,-0.38845,0.00016,26.48683]
[1776501922425,34.32,76637.56,1.0,-0.38769,0.00016,26.47352]
[1776501924564,34.32,76637.56,1.0,-0.38769,0.00016,26.47347]
[1776501924579,34.32,76637.56,1.0,-0.38769,0.00016,26.47347]
[1776501924659,34.32,76641.29,1.0,-0.38708,0.00016,26.46281]
[1776501924855,34.32,76641.29,1.0,-0.38708,0.00016,26.46281]
[1776501925196,34.32,76645.6,1.0,-0.38639,0.00016,26.45043]
[1776501930231,34.32,76640.56,1.0,-0.38719,0.00016,26.46467]
[1776501935267,34.32,76639.56,1.0,-0.38733,0.00016,26.46401]
[1776501937280,34.31,76649.22,1.0,-0.38577,0.00016,26.43623]
[1776501942568,34.31,76649.28,1.0,-0.38575,0.00016,26.43596]
[1776501942711,34.31,76649.28,1.0,-0.38575,0.00016,26.43596]
[1776501944711,34.31,76657.54,1.0,-0.38442,0.00016,26.41189]
[1776501946196,34.31,76656.63,1.0,-0.38457,0.00016,26.41455]
[1776501946590,34.31,76658.52,1.0,-0.38426,0.00016,26.40901]
[1776501951614,34.31,76660.38,1.0,-0.38396,0.00016,26.40357]
[1776501952377,34.31,76666.81,1.0,-0.38293,0.00016,26.38458]
[1776501952389,34.31,76666.81,1.0,-0.38293,0.00016,26.38458]
[1776501952528,34.31,76666.81,1.0,-0.38293,0.00016,26.38458]
[1776501952594,34.31,76668.27,1.0,-0.38269,0.00016,26.3802]
[1776501958429,34.31,76664.87,1.0,-0.38323,0.00016,26.39009]
[1776501961583,34.31,76664.27,1.0,-0.38333,0.00016,26.39183]
[1776501961618,34.31,76666.39,1.0,-0.38298,0.00016,26.38547]
[1776501966486,34.31,76656.32,1.0,-0.38461,0.00016,26.41523]
[1776501968499,34.31,76645.78,1.0,-0.38631,0.00016,26.4458]
[1776501973535,34.31,76638.99,1.0,-0.38741,0.00016,26.46532]
[1776501978571,34.31,76633.29,1.0,-0.38832,0.00016,26.48133]
[1776501983606,34.3,76637.34,1.0,-0.38766,0.00016,26.46971]
[1776501988639,34.3,76638.78,1.0,-0.38742,0.00016,26.46555]
[1776501993674,34.3,76639.12,1.0,-0.38735,0.00016,26.46124]
[1776501998709,34.3,76634.08,1.0,-0.38817,0.00016,26.47563]
[1776502003742,34.3,76632.01,1.0,-0.3885,0.00016,26.48138]
[1776502008016,34.3,76638.13,1.0,-0.38751,0.00016,26.46396]
[1776502008025,34.3,76638.13,1.0,-0.38751,0.00016,26.46396]
[1776502008779,34.3,76640.27,1.0,-0.38716,0.00016,26.45784]
[1776502013813,34.3,76640.88,1.0,-0.38706,0.00016,26.45609]
[1776502018839,34.3,76639.48,1.0,-0.38729,0.00016,26.46008]
[1776502023652,34.3,76640.78,1.0,-0.38708,0.00016,26.45637]
[1776502023753,34.3,76644.28,1.0,-0.38651,0.00016,26.44634]
[1776502025704,34.3,76653.09,1.0,-0.38509,0.00016,26.42083]
[1776502030718,34.3,76653.15,1.0,-0.38508,0.00016,26.42063]
[1776502034865,34.3,76660.1,1.0,-0.38396,0.00016,26.40025]
[1776502039753,34.3,76669.16,1.0,-0.3825,0.00016,26.3734]
[1776502042586,34.3,76671.63,1.0,-0.3821,0.00016,26.36603]
[1776502042757,34.3,76674.05,1.0,-0.38171,0.00016,26.35878]
[1776502045255,34.3,76680.82,1.0,-0.38063,0.00016,26.33837]
[1776502045284,34.3,76680.82,1.0,-0.38063,0.00016,26.33837]
[1776502045788,34.3,76683.21,1.0,-0.38024,0.00016,26.33113]
[1776502050838,34.21,76687.31,1.0,-0.37931,0.00016,26.3129]
[1776502052568,34.19,76688.19,1.0,-0.37911,0.00016,26.30572]
[1776502052641,34.19,76688.19,1.0,-0.37911,0.00016,26.30572]
[1776502052662,34.18,76691.56,1.0,-0.37851,0.00016,26.29421]
[1776502053400,34.18,76691.56,1.0,-0.37851,0.00016,26.29421]
[1776502053817,34.16,76696.38,1.0,-0.37769,0.00016,26.2782]
[1776502055440,34.15,76701.07,1.0,-0.37689,0.00016,26.26258]
[1776502055473,34.15,76702.72,1.0,-0.37662,0.00016,26.25731]
[1776502057771,34.15,76702.72,1.0,-0.37662,0.00016,26.25723]
[1776502057780,34.15,76702.72,1.0,-0.37662,0.00016,26.25723]
[1776502058122,34.14,76698.79,1.0,-0.37725,0.00016,26.26942]
[1776502060456,34.14,76700.86,1.0,-0.37691,0.00016,26.26284]
[1776502060478,34.14,76700.86,1.0,-0.37691,0.00016,26.26284]
[1776502060804,34.14,76708.83,1.0,-0.37562,0.00016,26.23755]
[1776502062725,34.14,76717.19,1.0,-0.37428,0.00016,26.21068]
[1776502067753,34.13,76714.96,1.0,-0.3746,0.00016,26.21716]
[1776502072818,34.13,76719.61,1.0,-0.37384,0.00016,26.20192]
[1776502077823,34.11,76721.25,1.0,-0.37353,0.00016,26.19538]
[1776502082825,34.1,76715.46,1.0,-0.37444,0.00016,26.21375]
[1776502087888,34.1,76713.95,1.0,-0.37467,0.00016,26.21825]
[1776502089921,34.09,76705.83,1.0,-0.37593,0.00016,26.24329]
[1776502094951,34.08,76701.05,1.0,-0.37668,0.00016,26.25799]
[1776502100029,34.07,76698.41,1.0,-0.37709,0.00016,26.26585]
[1776502105060,34.07,76699.19,1.0,-0.37694,0.00016,26.26291]
[1776502110324,34.06,76701.0,1.0,-0.37663,0.00016,26.25678]
[1776502114886,34.06,76708.65,1.0,-0.37536,0.00016,26.22871]
[1776502116894,34.05,76718.3,1.0,-0.3738,0.00016,26.19753]
[1776502121931,34.05,76721.91,1.0,-0.37321,0.00016,26.18557]
[1776502125819,34.05,76713.41,1.0,-0.37457,0.00016,26.2129]
[1776502126794,34.05,76713.41,1.0,-0.37457,0.00016,26.2129]
[1776502126887,34.05,76713.41,1.0,-0.37457,0.00016,26.2129]
[1776502126893,34.05,76704.16,1.0,-0.37606,0.00016,26.24244]
[1776502126927,34.05,76704.16,1.0,-0.37606,0.00016,26.24244]
[1776502127047,34.05,76704.16,1.0,-0.37606,0.00016,26.24244]
[1776502127138,34.05,76704.16,1.0,-0.37606,0.00016,26.24244]
[1776502127197,34.05,76704.16,1.0,-0.37606,0.00016,26.24244]
[1776502127390,34.05,76704.16,1.0,-0.37606,0.00016,26.24244]
[1776502127699,34.05,76704.16,1.0,-0.37606,0.00016,26.24244]
[1776502127873,34.05,76704.16,1.0,-0.37606,0.00016,26.24244]
[1776502127722,34.04,76696.97,1.0,-0.37719,0.00016,26.2646]
[1776502127931,34.04,76696.97,1.0,-0.37719,0.00016,26.2646]
[1776502128383,34.04,76696.97,1.0,-0.37719,0.00016,26.2646]
[1776502128466,34.04,76696.97,1.0,-0.37719,0.00016,26.2646]
[1776502128592,34.04,76696.97,1.0,-0.37719,0.00016,26.2646]
[1776502128644,34.04,76696.97,1.0,-0.37719,0.00016,26.2646]
[1776502128794,34.04,76696.97,1.0,-0.37719,0.00016,26.2646]
[1776502128879,34.04,76696.97,1.0,-0.37719,0.00016,26.2646]
[1776502128895,34.04,76697.97,1.0,-0.37703,0.00016,26.26137]
[1776502129010,34.04,76697.97,1.0,-0.37703,0.00016,26.26137]
[1776502129068,34.04,76697.97,1.0,-0.37703,0.00016,26.26137]
[1776502129636,34.04,76697.97,1.0,-0.37702,0.00016,26.26128]
[1776502130004,34.04,76697.97,1.0,-0.37702,0.00016,26.26128]
[1776502130907,34.04,76697.97,1.0,-0.37702,0.00016,26.26128]
[1776502130642,34.03,76698.61,1.0,-0.37692,0.00016,26.25917]
[1776502130938,34.03,76698.61,1.0,-0.37692,0.00016,26.25917]
[1776502131846,34.03,76698.2,1.0,-0.37698,0.00016,26.26038]
[1776502135875,34.03,76709.61,1.0,-0.37512,0.00016,26.22374]
[1776502136518,34.03,76709.61,1.0,-0.37512,0.00016,26.22374]
[1776502136852,34.03,76710.86,1.0,-0.37492,0.00016,26.21965]
[1776502136936,34.03,76710.86,1.0,-0.37492,0.00016,26.21965]
[1776502137869,34.03,76712.5,1.0,-0.37465,0.00016,26.21431]
[1776502142891,34.03,76714.65,1.0,-0.37431,0.00016,26.20757]
[1776502144607,34.03,76715.72,1.0,-0.37414,0.00016,26.20414]
[1776502144690,34.03,76715.72,1.0,-0.37414,0.00016,26.20414]
[1776502144854,34.03,76715.72,1.0,-0.37414,0.00016,26.20414]
[1776502144884,34.03,76715.72,1.0,-0.37414,0.00016,26.20414]
[1776502144901,34.03,76715.72,1.0,-0.37414,0.00016,26.20414]
[1776502144905,34.03,76707.48,1.0,-0.37547,0.00016,26.23056]
[1776502144939,34.03,76707.48,1.0,-0.37547,0.00016,26.23056]
[1776502145302,34.03,76707.48,1.0,-0.37547,0.00016,26.23056]
[1776502145339,34.03,76707.48,1.0,-0.37547,0.00016,26.23056]
[1776502145488,34.03,76707.48,1.0,-0.37547,0.00016,26.23056]
[1776502145515,34.03,76707.48,1.0,-0.37547,0.00016,26.23056]
[1776502145776,34.03,76707.48,1.0,-0.37546,0.00016,26.2305]
[1776502147177,34.03,76702.53,1.0,-0.37626,0.00016,26.24619]
[1776502147192,34.03,76702.53,1.0,-0.37626,0.00016,26.24619]
[1776502147206,34.03,76702.53,1.0,-0.37626,0.00016,26.24619]
[1776502147224,34.03,76702.53,1.0,-0.37626,0.00016,26.24619]
[1776502147467,34.03,76702.53,1.0,-0.37626,0.00016,26.24619]
[1776502147520,34.03,76702.53,1.0,-0.37626,0.00016,26.24619]
[1776502147679,34.03,76702.53,1.0,-0.37626,0.00016,26.24619]
[1776502147758,34.03,76702.53,1.0,-0.37626,0.00016,26.24619]
[1776502147900,34.03,76702.53,1.0,-0.37626,0.00016,26.24619]
[1776502147935,34.02,76703.18,1.0,-0.37615,0.00016,26.24403]
[1776502148111,34.02,76703.18,1.0,-0.37615,0.00016,26.24403]
[1776502148787,34.02,76703.18,1.0,-0.37615,0.00016,26.24395]
[1776502149153,34.02,76703.18,1.0,-0.37615,0.00016,26.24395]
[1776502149173,34.02,76703.18,1.0,-0.37615,0.00016,26.24395]
[1776502149797,34.02,76704.0,1.0,-0.37601,0.00016,26.24125]
[1776502153316,34.02,76704.19,1.0,-0.37597,0.00016,26.24039]
[1776502153326,34.02,76704.19,1.0,-0.37597,0.00016,26.24039]
[1776502153860,34.02,76704.49,1.0,-0.37591,0.00016,26.23934]
[1776502158924,34.01,76704.58,1.0,-0.37588,0.00016,26.23871]
[1776502163966,34.01,76703.39,1.0,-0.37605,0.00016,26.24201]
[1776502167928,34.0,76685.64,1.0,-0.37891,0.00016,26.29751]
[1776502169938,34.0,76681.9,1.0,-0.3795,0.00016,26.30889]
[1776502174990,33.99,76679.7,1.0,-0.37982,0.00016,26.31179]
[1776502180046,33.98,76686.06,1.0,-0.37877,0.00016,26.29157]
[1776502183002,33.98,76693.39,1.0,-0.37757,0.00016,26.26833]
[1776502188042,33.97,76691.52,1.0,-0.37785,0.00016,26.27373]
[1776502193097,33.96,76692.7,1.0,-0.37763,0.00016,26.26955]
[1776502198119,33.96,76692.58,1.0,-0.37763,0.00016,26.26949]
[1776502203154,33.95,76693.62,1.0,-0.37744,0.00016,26.26578]
[1776502206955,33.95,76696.24,1.0,-0.37701,0.00016,26.25726]
[1776502206973,33.95,76696.24,1.0,-0.37701,0.00016,26.25726]
[1776502207943,33.94,76697.17,1.0,-0.37685,0.00016,26.25416]
[1776502212992,33.94,76691.43,1.0,-0.37776,0.00016,26.27195]
[1776502218012,33.93,76691.0,1.0,-0.37781,0.00016,26.27279]
[1776502223043,33.93,76691.0,1.0,-0.37779,0.00016,26.27236]
[1776502228089,33.92,76690.95,1.0,-0.37778,0.00016,26.27209]
[1776502233123,33.91,76690.4,1.0,-0.37784,0.00016,26.27006]
[1776502238127,33.87,76690.01,1.0,-0.37778,0.00016,26.26867]
[1776502243173,33.87,76689.62,1.0,-0.37782,0.00016,26.26949]
[1776502248241,33.86,76689.86,1.0,-0.37777,0.00016,26.26834]
[1776502253288,33.86,76689.73,1.0,-0.37777,0.00016,26.26836]
[1776502254907,33.86,76689.42,1.0,-0.37781,0.00016,26.26925]
[1776502254920,33.86,76689.42,1.0,-0.37781,0.00016,26.26925]
[1776502254966,33.86,76689.42,1.0,-0.37781,0.00016,26.26925]
[1776502255027,33.86,76689.42,1.0,-0.37781,0.00016,26.26925]
[1776502254934,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255150,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255179,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255181,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255210,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255242,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255272,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255383,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255459,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255600,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255666,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255824,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255902,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502256025,33.85,76686.53,1.0,-0.37828,0.00016,26.27826]
[1776502255918,33.85,76683.6,1.0,-0.37875,0.00016,26.28736]
[1776502256083,33.85,76683.6,1.0,-0.37875,0.00016,26.28736]
[1776502256231,33.85,76683.6,1.0,-0.37875,0.00016,26.28736]
[1776502256296,33.85,76683.6,1.0,-0.37875,0.00016,26.28736]
[1776502256466,33.85,76683.6,1.0,-0.37875,0.00016,26.28736]
[1776502256825,33.85,76683.6,1.0,-0.37875,0.00016,26.28736]
[1776502256976,33.85,76678.11,1.0,-0.37964,0.00016,26.30437]
[1776502262046,33.85,76675.18,1.0,-0.3801,0.00016,26.31308]
[1776502262976,33.84,76675.18,1.0,-0.3801,0.00016,26.31299]
[1776502262979,33.84,76675.18,1.0,-0.3801,0.00016,26.31299]
[1776502262993,33.84,76678.45,1.0,-0.37956,0.00016,26.30277]
[1776502268257,33.84,76681.71,1.0,-0.37901,0.00016,26.29224]
[1776502273323,33.83,76684.98,1.0,-0.37846,0.00016,26.28162]
[1776502278348,33.83,76684.15,1.0,-0.37858,0.00016,26.28385]
[1776502283370,33.82,76686.89,1.0,-0.37812,0.00016,26.27489]
[1776502288385,33.82,76686.51,1.0,-0.37816,0.00016,26.27578]
[1776502293402,33.81,76687.26,1.0,-0.37802,0.00016,26.26979]
[1776502296045,33.81,76679.45,1.0,-0.37928,0.00016,26.2941]
[1776502301060,33.81,76678.18,1.0,-0.37948,0.00016,26.2978]
[1776502306067,33.8,76678.19,1.0,-0.37946,0.00016,26.29743]
[1776502308786,33.8,76684.36,1.0,-0.37844,0.00016,26.27795]
[1776502308796,33.8,76684.36,1.0,-0.37844,0.00016,26.27795]
[1776502309096,33.8,76683.81,1.0,-0.37853,0.00016,26.27963]
[1776502314143,33.79,76683.26,1.0,-0.37861,0.00016,26.28109]
[1776502319165,33.79,76682.91,1.0,-0.37865,0.00016,26.28192]
[1776502322095,33.79,76694.22,1.0,-0.3768,0.00016,26.24601]
[1776502327108,33.78,76695.89,1.0,-0.37653,0.00016,26.24054]
[1776502332109,33.78,76693.65,1.0,-0.37688,0.00016,26.24753]
[1776502337148,33.78,76693.06,1.0,-0.37697,0.00016,26.24919]
[1776502342152,33.78,76692.73,1.0,-0.37701,0.00016,26.25004]
[1776502347175,33.77,76695.7,1.0,-0.37652,0.00016,26.24039]
[1776502352185,33.77,76695.6,1.0,-0.37652,0.00016,26.23719]
[1776502358660,33.77,76698.09,1.0,-0.3761,0.00016,26.22903]
[1776502362815,33.77,76701.0,1.0,-0.37563,0.00016,26.21957]
[1776502363109,33.77,76703.35,1.0,-0.37524,0.00016,26.21197]
[1776502368168,33.77,76708.67,1.0,-0.37438,0.00016,26.19464]
[1776502373208,33.76,76710.0,1.0,-0.37416,0.00016,26.19025]
[1776502378237,33.76,76707.3,1.0,-0.37459,0.00016,26.199]
[1776502383245,33.76,76706.18,1.0,-0.37477,0.00016,26.20259]
[1776502388296,33.76,76701.08,1.0,-0.3756,0.00016,26.219]
[1776502393194,33.76,76692.73,1.0,-0.37695,0.00016,26.24562]
[1776502394922,33.76,76691.88,1.0,-0.37709,0.00016,26.24829]
[1776502394937,33.76,76691.88,1.0,-0.37709,0.00016,26.24829]
[1776502395072,33.76,76692.49,1.0,-0.37699,0.00016,26.24631]
[1776502401579,33.76,76693.18,1.0,-0.37686,0.00016,26.24384]
[1776502407091,33.75,76690.09,1.0,-0.37736,0.00016,26.2535]
[1776502412587,33.75,76685.22,1.0,-0.37812,0.00016,26.26524]
[1776502412666,33.75,76695.49,1.0,-0.37645,0.00016,26.23257]
[1776502418699,33.75,76697.6,1.0,-0.3761,0.00016,26.22562]
[1776502423755,33.74,76698.14,1.0,-0.376,0.00016,26.22377]
[1776502428902,33.74,76701.13,1.0,-0.37551,0.00016,26.21403]
[1776502436040,33.74,76702.01,1.0,-0.37536,0.00016,26.21103]
[1776502441082,33.74,76701.63,1.0,-0.37542,0.00016,26.21217]
[1776502447179,33.74,76700.48,1.0,-0.3756,0.00016,26.21576]
[1776502453944,33.73,76701.7,1.0,-0.3754,0.00016,26.21169]
[1776502458980,33.73,76710.89,1.0,-0.3739,0.00016,26.18178]
[1776502465155,33.73,76711.44,1.0,-0.37381,0.00016,26.17999]
[1776502466696,33.73,76715.59,1.0,-0.37314,0.00016,26.16637]
[1776502467036,33.73,76715.59,1.0,-0.37314,0.00016,26.16638]
[1776502473084,33.74,76721.23,1.0,-0.37221,0.00016,26.14445]
[1776502478120,33.74,76720.57,1.0,-0.37232,0.00016,26.14671]
[1776502483154,33.74,76724.16,1.0,-0.37174,0.00016,26.13485]
[1776502485071,33.74,76726.76,1.0,-0.37132,0.00016,26.1262]
[1776502485086,33.74,76726.76,1.0,-0.37132,0.00016,26.1262]
[1776502485172,33.74,76727.04,1.0,-0.37128,0.00016,26.12529]
[1776502485816,33.74,76727.04,1.0,-0.37128,0.00016,26.12529]
[1776502486220,33.74,76737.51,1.0,-0.36958,0.00016,26.09011]
[1776502487288,33.74,76746.83,1.0,-0.36807,0.00016,26.05836]
[1776502488131,33.74,76746.83,1.0,-0.36807,0.00016,26.05836]
[1776502488139,33.74,76746.83,1.0,-0.36807,0.00016,26.05836]
[1776502488285,33.74,76746.83,1.0,-0.36807,0.00016,26.05838]
[1776502493299,33.74,76745.4,1.0,-0.36831,0.00016,26.06345]
[1776502494262,33.74,76752.69,1.0,-0.36714,0.00016,26.03847]
[1776502499302,33.74,76756.41,1.0,-0.36655,0.00016,26.02578]
[1776502501307,33.75,76769.09,1.0,-0.36451,0.00016,25.98171]
[1776502501326,33.75,76769.09,1.0,-0.36451,0.00016,25.98171]
[1776502501334,33.75,76769.09,1.0,-0.36451,0.00016,25.98171]
[1776502502293,33.75,76769.09,1.0,-0.36451,0.00016,25.9818]
[1776502505437,33.75,76770.93,1.0,-0.36422,0.00016,25.97534]
[1776502510499,33.75,76771.02,1.0,-0.36421,0.00016,25.97507]
[1776502514416,33.75,76769.64,1.0,-0.36443,0.00016,25.97997]
[1776502514439,33.75,76769.64,1.0,-0.36443,0.00016,25.97997]
[1776502514507,33.75,76769.64,1.0,-0.36443,0.00016,25.97997]
[1776502515314,33.75,76782.76,1.0,-0.36232,0.00016,25.93343]
[1776502515666,33.75,76782.76,1.0,-0.36232,0.00016,25.93343]
[1776502515678,33.75,76782.76,1.0,-0.36232,0.00016,25.93343]
[1776502515701,33.75,76782.76,1.0,-0.36232,0.00016,25.93343]
[1776502516315,33.74,76788.41,1.0,-0.36138,0.00016,25.91232]
[1776502519687,33.72,76791.78,1.0,-0.36076,0.00016,25.89832]
[1776502519694,33.72,76791.78,1.0,-0.36076,0.00016,25.89832]
[1776502519800,33.72,76791.78,1.0,-0.36076,0.00016,25.89832]
[1776502519809,33.72,76791.78,1.0,-0.36076,0.00016,25.89832]
[1776502519870,33.72,76791.78,1.0,-0.36076,0.00016,25.89832]
[1776502519942,33.72,76791.78,1.0,-0.36076,0.00016,25.89832]
[1776502520024,33.72,76791.78,1.0,-0.36076,0.00016,25.89832]
[1776502520177,33.72,76791.78,1.0,-0.36076,0.00016,25.89832]
[1776502520235,33.72,76791.78,1.0,-0.36076,0.00016,25.89832]
[1776502520322,33.71,76792.1,1.0,-0.36069,0.00016,25.89661]
[1776502520398,33.71,76792.1,1.0,-0.36069,0.00016,25.89661]
[1776502520452,33.71,76792.1,1.0,-0.36069,0.00016,25.89661]
[1776502520616,33.71,76792.1,1.0,-0.36069,0.00016,25.89661]
[1776502520698,33.71,76792.1,1.0,-0.36069,0.00016,25.89661]
[1776502520708,33.71,76792.1,1.0,-0.36069,0.00016,25.89661]
[1776502520823,33.71,76792.1,1.0,-0.36069,0.00016,25.89661]
[1776502520858,33.71,76792.1,1.0,-0.36069,0.00016,25.89661]
[1776502521346,33.71,76794.21,1.0,-0.36035,0.00016,25.8889]
[1776502521852,33.71,76794.21,1.0,-0.36035,0.00016,25.8889]
[1776502521859,33.71,76794.21,1.0,-0.36035,0.00016,25.8889]
[1776502522261,33.71,76794.82,1.0,-0.36023,0.00016,25.88621]
[1776502524312,33.7,76802.34,1.0,-0.35901,0.00016,25.85826]
[1776502527618,33.7,76804.79,1.0,-0.35861,0.00016,25.8492]
[1776502527629,33.7,76804.79,1.0,-0.35861,0.00016,25.8492]
[1776502528314,33.7,76804.82,1.0,-0.35861,0.00016,25.84907]
[1776502532310,33.7,76794.7,1.0,-0.36021,0.00016,25.8826]
[1776502537369,33.7,76791.0,1.0,-0.3608,0.00016,25.89584]
[1776502542443,33.69,76787.83,1.0,-0.36129,0.00016,25.90698]
[1776502547465,33.69,76786.28,1.0,-0.36153,0.00016,25.9123]
[1776502551304,33.68,76778.74,1.0,-0.36271,0.00016,25.93857]
[1776502554345,33.66,76771.38,1.0,-0.36381,0.00016,25.96263]
[1776502555810,33.65,76768.4,1.0,-0.36426,0.00016,25.97249]
[1776502556325,33.65,76767.88,1.0,-0.36434,0.00016,25.97425]
[1776502558327,33.64,76758.79,1.0,-0.3658,0.00016,26.00603]
[1776502563375,33.64,76759.02,1.0,-0.36575,0.00016,26.00482]
[1776502568459,33.63,76760.23,1.0,-0.36553,0.00016,25.99998]
[1776502573496,33.63,76764.99,1.0,-0.36474,0.00016,25.98279]
[1776502578416,33.62,76754.16,1.0,-0.36648,0.00016,26.02033]
[1776502582368,33.62,76762.15,1.0,-0.36517,0.00016,25.99211]
[1776502584410,33.62,76772.13,1.0,-0.36355,0.00016,25.95661]
[1776502589419,33.61,76771.11,1.0,-0.3637,0.00016,25.95995]
[1776502591243,33.61,76773.19,1.0,-0.36336,0.00016,25.9524]
[1776502591400,33.61,76773.49,1.0,-0.3633,0.00016,25.94787]
[1776502593081,33.61,76774.86,1.0,-0.36307,0.00016,25.94291]
[1776502593150,33.61,76775.24,1.0,-0.36301,0.00016,25.94149]
[1776502598976,33.6,76775.91,1.0,-0.36288,0.00016,25.9387]
[1776502604677,33.6,76777.85,1.0,-0.36256,0.00016,25.93148]
[1776502611077,33.6,76780.55,1.0,-0.3621,0.00016,25.92126]
[1776502616106,33.59,76780.84,1.0,-0.36204,0.00016,25.91989]
[1776502621141,33.59,76783.69,1.0,-0.36157,0.00016,25.90926]
[1776502626176,33.58,76784.02,1.0,-0.3615,0.00016,25.90774]
[1776502631213,33.58,76778.39,1.0,-0.36239,0.00016,25.92768]
[1776502635849,33.58,76777.98,1.0,-0.36245,0.00016,25.92882]
[1776502636383,33.58,76776.54,1.0,-0.36268,0.00016,25.93391]
[1776502641387,33.57,76783.43,1.0,-0.36155,0.00016,25.90874]
[1776502646389,33.57,76782.53,1.0,-0.36168,0.00016,25.91164]
[1776502651463,33.56,76785.36,1.0,-0.36121,0.00016,25.90104]
[1776502653438,33.56,76785.43,1.0,-0.36118,0.00016,25.89726]
[1776502654238,33.56,76785.43,1.0,-0.36118,0.00016,25.89742]
[1776502654246,33.56,76785.43,1.0,-0.36118,0.00016,25.89742]
[1776502654313,33.56,76785.43,1.0,-0.36118,0.00016,25.89742]
[1776502654474,33.56,76785.43,1.0,-0.36118,0.00016,25.89742]
[1776502654374,33.57,76785.43,1.0,-0.36119,0.00016,25.89757]
[1776502654539,33.57,76785.43,1.0,-0.36119,0.00016,25.89757]
[1776502654719,33.57,76785.43,1.0,-0.36119,0.00016,25.89757]
[1776502654781,33.57,76785.43,1.0,-0.36119,0.00016,25.89757]
[1776502654928,33.57,76785.43,1.0,-0.36119,0.00016,25.89757]
[1776502654990,33.57,76785.43,1.0,-0.36119,0.00016,25.89757]
[1776502655128,33.57,76785.43,1.0,-0.36119,0.00016,25.89757]
[1776502655171,33.57,76785.43,1.0,-0.36119,0.00016,25.89757]
[1776502655326,33.57,76785.43,1.0,-0.36119,0.00016,25.89757]
[1776502655379,33.57,76785.43,1.0,-0.36119,0.00016,25.89757]
[1776502655447,33.57,76787.46,1.0,-0.36087,0.00016,25.89035]
[1776502655534,33.57,76787.46,1.0,-0.36087,0.00016,25.89035]
[1776502655591,33.57,76787.46,1.0,-0.36087,0.00016,25.89035]
[1776502655628,33.57,76787.46,1.0,-0.36087,0.00016,25.89035]
[1776502655681,33.57,76787.46,1.0,-0.36087,0.00016,25.89035]
[1776502655691,33.57,76787.46,1.0,-0.36087,0.00016,25.89035]
[1776502655772,33.57,76787.46,1.0,-0.36087,0.00016,25.89035]
[1776502655802,33.57,76787.46,1.0,-0.36087,0.00016,25.89035]
[1776502655818,33.57,76787.46,1.0,-0.36087,0.00016,25.89035]
[1776502656212,33.57,76787.46,1.0,-0.36087,0.00016,25.89035]
[1776502656436,33.57,76782.21,1.0,-0.36172,0.00016,25.90952]
[1776502656594,33.57,76782.21,1.0,-0.36172,0.00016,25.90952]
[1776502656647,33.57,76782.21,1.0,-0.36172,0.00016,25.90952]
[1776502656665,33.57,76782.21,1.0,-0.36172,0.00016,25.90952]
[1776502656737,33.57,76782.21,1.0,-0.36172,0.00016,25.90952]
[1776502659433,33.57,76777.35,1.0,-0.36251,0.00016,25.92712]
[1776502659466,33.57,76772.75,1.0,-0.36325,0.00016,25.94353]
[1776502662384,33.57,76771.95,1.0,-0.36338,0.00016,25.94625]
[1776502662390,33.57,76771.95,1.0,-0.36338,0.00016,25.94625]
[1776502662474,33.57,76769.24,1.0,-0.36381,0.00016,25.95585]
[1776502665501,33.56,76762.06,1.0,-0.36497,0.00016,25.98107]
[1776502670545,33.56,76762.37,1.0,-0.3649,0.00016,25.97957]
[1776502675559,33.55,76760.83,1.0,-0.36513,0.00016,25.98459]
[1776502680611,33.55,76761.57,1.0,-0.36499,0.00016,25.98158]
[1776502685617,33.55,76760.94,1.0,-0.36508,0.00016,25.98343]
[1776502690660,33.54,76762.09,1.0,-0.36488,0.00016,25.979]
[1776502692645,33.54,76762.35,1.0,-0.36483,0.00016,25.97793]
[1776502693515,33.54,76762.98,1.0,-0.36472,0.00016,25.97562]
[1776502694447,33.54,76771.47,1.0,-0.36335,0.00016,25.94535]
[1776502695589,33.54,76773.64,1.0,-0.36299,0.00016,25.93752]
[1776502696490,33.54,76774.11,1.0,-0.36291,0.00016,25.93578]
[1776502701529,33.53,76775.25,1.0,-0.36272,0.00016,25.93148]
[1776502706591,33.53,76772.81,1.0,-0.3631,0.00016,25.93989]
[1776502708577,33.53,76765.24,1.0,-0.36432,0.00016,25.96677]
[1776502713583,33.52,76765.16,1.0,-0.3643,0.00016,25.96324]
[1776502718621,33.52,76764.59,1.0,-0.36438,0.00016,25.96484]
[1776502723676,33.51,76763.66,1.0,-0.36451,0.00016,25.96773]
[1776502728705,33.51,76763.45,1.0,-0.36453,0.00016,25.96811]
[1776502733728,33.5,76761.52,1.0,-0.36483,0.00016,25.97458]
[1776502738736,33.5,76761.3,1.0,-0.36485,0.00016,25.97497]
[1776502743778,33.5,76762.3,1.0,-0.36467,0.00016,25.97104]
[1776502748818,33.49,76760.16,1.0,-0.365,0.00016,25.97827]
[1776502753861,33.49,76758.89,1.0,-0.3652,0.00016,25.98262]
[1776502758907,33.49,76759.45,1.0,-0.36511,0.00016,25.98052]
[1776502763911,33.49,76760.33,1.0,-0.36496,0.00016,25.97729]
[1776502768914,33.49,76761.18,1.0,-0.36482,0.00016,25.97417]
[1776502773933,33.48,76762.04,1.0,-0.36466,0.00016,25.96763]
[1776502778939,33.48,76762.91,1.0,-0.36451,0.00016,25.96445]
[1776502783995,33.48,76762.55,1.0,-0.36457,0.00016,25.96564]
[1776502789063,33.48,76761.98,1.0,-0.36466,0.00016,25.96756]
[1776502794094,33.48,76762.58,1.0,-0.36455,0.00016,25.96532]
[1776502799094,33.48,76764.38,1.0,-0.36426,0.00016,25.95882]
[1776502800692,33.48,76764.4,1.0,-0.36425,0.00016,25.95871]
[1776502801623,33.48,76759.26,1.0,-0.36509,0.00016,25.97692]
[1776502802065,33.48,76759.26,1.0,-0.36509,0.00016,25.97692]
[1776502802084,33.48,76759.26,1.0,-0.36509,0.00016,25.97692]
[1776502802110,33.48,76759.26,1.0,-0.36509,0.00016,25.97692]
[1776502802199,33.48,76759.26,1.0,-0.36509,0.00016,25.97692]
[1776502802534,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502802832,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502802880,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502802984,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502803072,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502803081,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502803196,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502803228,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502803279,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502803351,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502803516,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502803562,33.48,76745.71,1.0,-0.36729,0.00016,26.02439]
[1776502803544,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502803715,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502803807,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502803915,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502804020,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502804128,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502804172,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502804325,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502804385,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502804543,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502804621,33.48,76738.85,1.0,-0.36841,0.00016,26.04812]
[1776502804630,33.48,76731.56,1.0,-0.3696,0.00016,26.07316]
[1776502804754,33.48,76731.56,1.0,-0.3696,0.00016,26.07316]
[1776502804831,33.48,76731.56,1.0,-0.3696,0.00016,26.07316]
[1776502804862,33.48,76731.56,1.0,-0.3696,0.00016,26.07316]
[1776502804864,33.48,76731.56,1.0,-0.3696,0.00016,26.07316]
[1776502804933,33.48,76731.56,1.0,-0.3696,0.00016,26.07316]
[1776502805424,33.48,76731.56,1.0,-0.3696,0.00016,26.07322]
[1776502806871,33.48,76730.11,1.0,-0.36984,0.00016,26.07826]
[1776502807506,33.48,76722.47,1.0,-0.37109,0.00016,26.10425]
[1776502811075,33.48,76721.2,1.0,-0.37131,0.00016,26.10873]
[1776502811635,33.48,76723.22,1.0,-0.37098,0.00016,26.10197]
[1776502813108,33.48,76724.15,1.0,-0.37083,0.00016,26.09889]
[1776502813534,33.49,76731.37,1.0,-0.36966,0.00016,26.07444]
[1776502815151,33.49,76735.26,1.0,-0.36902,0.00016,26.0612]
[1776502815601,33.49,76733.77,1.0,-0.36927,0.00016,26.06638]
[1776502820628,33.49,76734.19,1.0,-0.36922,0.00016,26.06528]
[1776502825664,33.5,76736.17,1.0,-0.36891,0.00016,26.05894]
[1776502830671,33.5,76738.37,1.0,-0.36858,0.00016,26.05194]
[1776502834632,33.51,76729.33,1.0,-0.37006,0.00016,26.07986]
[1776502839684,33.51,76725.13,1.0,-0.37075,0.00016,26.0944]
[1776502844704,33.52,76728.18,1.0,-0.37028,0.00016,26.08449]
[1776502847721,33.52,76720.84,1.0,-0.37148,0.00016,26.10947]
[1776502852742,33.52,76720.55,1.0,-0.37154,0.00016,26.11068]
[1776502854215,33.53,76721.33,1.0,-0.37142,0.00016,26.10817]
[1776502854770,33.53,76725.82,1.0,-0.37069,0.00016,26.0931]
[1776502855777,33.53,76718.37,1.0,-0.37191,0.00016,26.11822]
[1776502857791,33.53,76711.15,1.0,-0.37309,0.00016,26.14235]
[1776502862824,33.53,76701.31,1.0,-0.37471,0.00016,26.17489]
[1776502863880,33.53,76700.15,1.0,-0.3749,0.00016,26.17869]
[1776502864135,33.53,76700.15,1.0,-0.3749,0.00016,26.17869]
[1776502864839,33.53,76695.0,1.0,-0.37574,0.00016,26.19551]
[1776502865847,33.53,76683.88,1.0,-0.37757,0.00016,26.23129]
[1776502865980,33.53,76683.88,1.0,-0.37757,0.00016,26.23129]
[1776502865989,33.53,76683.88,1.0,-0.37757,0.00016,26.23129]
[1776502866853,33.53,76680.16,1.0,-0.37818,0.00016,26.24317]
[1776502871889,33.54,76673.77,1.0,-0.37924,0.00016,26.26357]
[1776502877340,33.53,76666.99,1.0,-0.38035,0.00016,26.28465]
[1776502879495,33.54,76665.67,1.0,-0.38057,0.00016,26.28889]
[1776502879564,33.54,76665.67,1.0,-0.38057,0.00016,26.28889]
[1776502879682,33.54,76665.67,1.0,-0.38057,0.00016,26.28889]
[1776502879712,33.54,76665.67,1.0,-0.38057,0.00016,26.28889]
[1776502879772,33.54,76665.67,1.0,-0.38057,0.00016,26.28889]
[1776502879813,33.54,76659.54,1.0,-0.38158,0.00016,26.3079]
[1776502880408,33.54,76652.6,1.0,-0.38273,0.00016,26.32921]
[1776502881460,33.54,76644.44,1.0,-0.38408,0.00017,26.35405]
[1776502882429,33.54,76644.44,1.0,-0.38408,0.00017,26.35405]
[1776502882470,33.54,76650.39,1.0,-0.3831,0.00016,26.33612]
[1776502884453,33.54,76657.17,1.0,-0.38199,0.00016,26.3155]
[1776502884788,33.54,76659.26,1.0,-0.38165,0.00016,26.30919]
[1776502888639,33.55,76659.16,1.0,-0.38168,0.00016,26.30983]
[1776502888791,33.55,76659.16,1.0,-0.38169,0.00016,26.30995]
[1776502889904,33.55,76664.33,1.0,-0.38084,0.00016,26.29409]
[1776502893908,33.55,76669.54,1.0,-0.37998,0.00016,26.27473]
[1776502895971,33.56,76658.28,1.0,-0.38185,0.00016,26.30987]
[1776502901014,33.57,76660.13,1.0,-0.38157,0.00016,26.30471]
[1776502906038,33.57,76658.87,1.0,-0.3818,0.00016,26.30911]
[1776502911052,33.58,76663.44,1.0,-0.38108,0.00016,26.29556]
[1776502913767,33.59,76663.7,1.0,-0.38104,0.00016,26.29499]
[1776502913873,33.59,76663.16,1.0,-0.38114,0.00016,26.29678]
[1776502916198,33.59,76655.62,1.0,-0.38239,0.00016,26.32017]
[1776502921498,33.6,76656.94,1.0,-0.38219,0.00016,26.31654]
[1776502926991,33.61,76659.7,1.0,-0.38177,0.00016,26.30881]
[1776502928547,33.61,76642.89,1.0,-0.38455,0.00016,26.35996]
[1776502928937,33.61,76642.89,1.0,-0.38455,0.00016,26.35996]
[1776502929872,33.61,76641.1,1.0,-0.38485,0.00016,26.36538]
[1776502933354,33.62,76638.27,1.0,-0.38532,0.00016,26.37401]
[1776502933363,33.62,76638.27,1.0,-0.38532,0.00016,26.37401]
[1776502933422,33.62,76637.91,1.0,-0.38539,0.00016,26.37514]
[1776502936275,33.62,76636.99,1.0,-0.38554,0.00016,26.37799]
[1776502936327,33.62,76636.99,1.0,-0.38554,0.00016,26.37799]
[1776502940651,33.62,76635.37,1.0,-0.38582,0.00016,26.38302]
[1776502940753,33.63,76638.14,1.0,-0.38537,0.00016,26.37486]
[1776502946408,33.63,76639.11,1.0,-0.38523,0.00016,26.37239]
[1776502951602,33.64,76644.85,1.0,-0.3843,0.00016,26.35555]
[1776502957889,33.65,76650.41,1.0,-0.3834,0.00016,26.33601]
[1776502959776,33.65,76661.93,1.0,-0.38152,0.00016,26.30118]
[1776502965542,33.66,76661.93,1.0,-0.38155,0.00016,26.30188]
[1776502969833,33.67,76669.23,1.0,-0.38038,0.00016,26.27983]
[1776502976619,33.68,76661.02,1.0,-0.38176,0.00016,26.30596]
[1776502982135,33.69,76656.14,1.0,-0.38258,0.00016,26.32126]
[1776502983752,33.69,76647.89,1.0,-0.38395,0.00016,26.34646]
[1776502985023,33.69,76647.89,1.0,-0.38396,0.00016,26.34655]
[1776502985037,33.69,76647.89,1.0,-0.38396,0.00016,26.34655]
[1776502985963,33.7,76639.17,1.0,-0.38539,0.00016,26.37263]
[1776502990980,33.7,76638.84,1.0,-0.38546,0.00016,26.37385]
[1776502991798,33.7,76638.84,1.0,-0.38546,0.00016,26.3739]
[1776502991818,33.7,76638.56,1.0,-0.38551,0.00016,26.37478]
[1776502994751,33.7,76630.88,1.0,-0.38678,0.00016,26.39752]
[1776502996911,33.7,76630.82,1.0,-0.3868,0.00016,26.39773]
[1776502996966,33.7,76629.25,1.0,-0.38706,0.00016,26.40235]
[1776503001615,33.71,76627.02,1.0,-0.38743,0.00016,26.40898]
[1776503001797,33.71,76627.02,1.0,-0.38743,0.00016,26.40902]
[1776503006835,33.71,76630.19,1.0,-0.38692,0.00016,26.39998]
[1776503011865,33.71,76631.01,1.0,-0.38678,0.00016,26.39444]
[1776503016760,33.72,76630.15,1.0,-0.38693,0.00016,26.39714]
[1776503016900,33.72,76630.28,1.0,-0.38691,0.00016,26.39681]
[1776503021935,33.72,76629.3,1.0,-0.38709,0.00016,26.3999]
[1776503026972,33.73,76622.32,1.0,-0.38825,0.00016,26.42035]
[1776503032027,33.73,76619.57,1.0,-0.38871,0.00016,26.42843]
[1776503035002,33.73,76622.99,1.0,-0.38815,0.00016,26.41867]
[1776503035044,33.73,76624.64,1.0,-0.38788,0.00016,26.41395]
[1776503040078,33.74,76630.18,1.0,-0.38698,0.00016,26.39809]
[1776503042863,33.74,76634.89,1.0,-0.38621,0.00016,26.38444]
[1776503042914,33.74,76634.89,1.0,-0.38621,0.00016,26.38444]
[1776503042987,33.74,76635.54,1.0,-0.38611,0.00016,26.3826]
[1776503045952,33.74,76646.07,1.0,-0.38439,0.00016,26.35161]
[1776503047665,33.74,76650.64,1.0,-0.38364,0.00016,26.33801]
[1776503047676,33.74,76650.64,1.0,-0.38364,0.00016,26.33801]
[1776503048028,33.75,76656.43,1.0,-0.3827,0.00016,26.32063]
[1776503053083,33.75,76656.79,1.0,-0.38266,0.00016,26.32005]
[1776503058111,33.76,76657.64,1.0,-0.38255,0.00016,26.31799]
[1776503063116,33.77,76659.62,1.0,-0.38225,0.00016,26.31252]
[1776503068173,33.78,76659.97,1.0,-0.38222,0.00016,26.31198]
[1776503068477,33.78,76659.97,1.0,-0.38222,0.00016,26.31198]
[1776503068552,33.78,76659.97,1.0,-0.38222,0.00016,26.31198]
[1776503068977,33.78,76663.75,1.0,-0.38161,0.00016,26.30056]
[1776503070053,33.78,76663.75,1.0,-0.38161,0.00016,26.30056]
[1776503070075,33.78,76663.75,1.0,-0.38161,0.00016,26.30056]
[1776503070065,33.78,76664.3,1.0,-0.38152,0.00016,26.2989]
[1776503070536,33.78,76662.35,1.0,-0.38184,0.00016,26.30492]
[1776503071825,33.78,76662.35,1.0,-0.38184,0.00016,26.30492]
[1776503071904,33.78,76662.35,1.0,-0.38183,0.00016,26.30165]
[1776503077326,33.79,76670.14,1.0,-0.38057,0.00016,26.27797]
[1776503082361,33.79,76673.53,1.0,-0.38001,0.00016,26.26747]
[1776503087400,33.79,76674.55,1.0,-0.37985,0.00016,26.26431]
[1776503092433,33.79,76674.92,1.0,-0.37979,0.00016,26.26329]
[1776503097985,33.79,76675.97,1.0,-0.37963,0.00016,26.26013]
[1776503099530,33.79,76677.87,1.0,-0.37932,0.00016,26.25426]
[1776503100097,33.79,76677.97,1.0,-0.3793,0.00016,26.25398]
[1776503101069,33.79,76686.63,1.0,-0.37789,0.00016,26.22684]
[1776503102337,33.79,76688.45,1.0,-0.37759,0.00016,26.22107]
[1776503103056,33.79,76689.78,1.0,-0.37738,0.00016,26.21681]
[1776503108141,33.79,76689.34,1.0,-0.37744,0.00016,26.21799]
[1776503113157,33.78,76691.62,1.0,-0.37706,0.00016,26.21055]
[1776503114539,33.78,76691.31,1.0,-0.3771,0.00016,26.2115]
[1776503114549,33.78,76691.31,1.0,-0.3771,0.00016,26.2115]
[1776503114606,33.78,76691.31,1.0,-0.3771,0.00016,26.2115]
[1776503114828,33.78,76691.31,1.0,-0.3771,0.00016,26.2115]
[1776503114911,33.78,76691.31,1.0,-0.3771,0.00016,26.2115]
[1776503115029,33.78,76691.31,1.0,-0.3771,0.00016,26.2115]
[1776503115125,33.78,76691.31,1.0,-0.3771,0.00016,26.2115]
[1776503115128,33.78,76689.91,1.0,-0.37733,0.00016,26.21591]
[1776503115247,33.78,76689.91,1.0,-0.37733,0.00016,26.21591]
[1776503115311,33.78,76689.91,1.0,-0.37733,0.00016,26.21591]
[1776503115472,33.78,76689.91,1.0,-0.37733,0.00016,26.21591]
[1776503115552,33.78,76689.91,1.0,-0.37733,0.00016,26.21591]
[1776503115695,33.78,76689.91,1.0,-0.37733,0.00016,26.21591]
[1776503115762,33.78,76689.91,1.0,-0.37733,0.00016,26.21591]
[1776503115901,33.78,76689.91,1.0,-0.37733,0.00016,26.21591]
[1776503115957,33.78,76690.55,1.0,-0.37723,0.00016,26.21385]
[1776503117151,33.78,76690.55,1.0,-0.37722,0.00016,26.21381]
[1776503117946,33.78,76690.75,1.0,-0.37719,0.00016,26.21314]
[1776503118556,33.78,76690.75,1.0,-0.37719,0.00016,26.21314]
[1776503118564,33.78,76690.75,1.0,-0.37719,0.00016,26.21314]
[1776503119063,33.78,76692.97,1.0,-0.37683,0.00016,26.20604]
[1776503121116,33.78,76694.21,1.0,-0.37662,0.00016,26.20205]
[1776503121069,33.78,76701.45,1.0,-0.37544,0.00016,26.1788]
[1776503122122,33.78,76705.22,1.0,-0.37483,0.00016,26.16659]
[1776503124555,33.78,76710.88,1.0,-0.37391,0.00016,26.14816]
[1776503124659,33.78,76712.74,1.0,-0.37361,0.00016,26.14208]
[1776503128763,33.78,76715.46,1.0,-0.37316,0.00016,26.13317]
[1776503128924,33.78,76719.01,1.0,-0.37259,0.00016,26.12149]
[1776503130840,33.78,76719.01,1.0,-0.37259,0.00016,26.1215]
[1776503130849,33.78,76719.01,1.0,-0.37259,0.00016,26.1215]
[1776503131131,33.78,76720.22,1.0,-0.37238,0.00016,26.11415]
[1776503136746,33.78,76726.04,1.0,-0.37144,0.00016,26.09492]
[1776503141621,33.78,76725.98,1.0,-0.37145,0.00016,26.09519]
[1776503141777,33.78,76725.98,1.0,-0.37145,0.00016,26.0952]
[1776503145806,33.78,76718.63,1.0,-0.37264,0.00016,26.11957]
[1776503147856,33.78,76710.75,1.0,-0.37392,0.00016,26.1454]
[1776503150871,33.78,76694.93,1.0,-0.37649,0.00016,26.19643]
[1776503152854,33.78,76689.51,1.0,-0.37737,0.00016,26.2136]
[1776503157890,33.78,76685.69,1.0,-0.37798,0.00016,26.22539]
[1776503162925,33.77,76689.71,1.0,-0.37731,0.00016,26.21241]
[1776503167960,33.77,76688.89,1.0,-0.37744,0.00016,26.21482]
[1776503170241,33.77,76690.54,1.0,-0.37717,0.00016,26.20951]
[1776503171197,33.77,76690.74,1.0,-0.37713,0.00016,26.20885]
[1776503172462,33.77,76688.11,1.0,-0.37756,0.00016,26.21717]
[1776503172994,33.77,76688.11,1.0,-0.37756,0.00016,26.21714]
[1776503174174,33.77,76676.68,1.0,-0.37942,0.00016,26.25303]
[1776503176075,33.76,76668.91,1.0,-0.38069,0.00016,26.27702]
[1776503179147,33.76,76666.75,1.0,-0.38104,0.00016,26.28357]
[1776503179156,33.76,76666.75,1.0,-0.38104,0.00016,26.28357]
[1776503180046,33.76,76668.49,1.0,-0.38075,0.00016,26.27811]
[1776503185084,33.76,76668.48,1.0,-0.38074,0.00016,26.27789]
[1776503188101,33.75,76678.33,1.0,-0.37912,0.00016,26.24712]
[1776503193136,33.75,76679.19,1.0,-0.37895,0.00016,26.24082]
[1776503198172,33.75,76677.6,1.0,-0.3792,0.00016,26.24557]
[1776503201221,33.75,76669.79,1.0,-0.38047,0.00016,26.26971]
[1776503206227,33.74,76661.46,1.0,-0.38183,0.00016,26.29508]
[1776503209248,33.74,76660.91,1.0,-0.38191,0.00016,26.2966]
[1776503214287,33.73,76662.35,1.0,-0.38166,0.00016,26.29193]
[1776503219321,33.73,76664.08,1.0,-0.38136,0.00016,26.28636]
[1776503224359,33.73,76666.09,1.0,-0.38102,0.00016,26.27993]
[1776503227025,33.73,76666.16,1.0,-0.38101,0.00016,26.27966]
[1776503227138,33.72,76662.43,1.0,-0.38161,0.00016,26.29101]
[1776503227887,33.72,76662.43,1.0,-0.38161,0.00016,26.29101]
[1776503227926,33.72,76662.43,1.0,-0.38161,0.00016,26.29101]
[1776503229471,33.72,76655.36,1.0,-0.38277,0.00016,26.31243]
[1776503233084,33.72,76654.29,1.0,-0.38295,0.00016,26.31574]
[1776503233093,33.72,76654.29,1.0,-0.38295,0.00016,26.31574]
[1776503233181,33.72,76654.71,1.0,-0.38288,0.00016,26.31449]
[1776503238231,33.72,76654.24,1.0,-0.38296,0.00016,26.31598]
[1776503243491,33.73,76649.34,1.0,-0.38378,0.00016,26.33101]
[1776503248548,33.73,76648.25,1.0,-0.38397,0.00016,26.33459]
[1776503252210,33.74,76657.03,1.0,-0.38253,0.00016,26.30501]
[1776503255213,33.74,76649.69,1.0,-0.38375,0.00016,26.32741]
[1776503260287,33.75,76650.21,1.0,-0.38367,0.00016,26.32612]
[1776503260144,33.75,76660.46,1.0,-0.382,0.00016,26.29516]
[1776503265215,33.75,76660.83,1.0,-0.38195,0.00016,26.29435]
[1776503270236,33.76,76658.41,1.0,-0.38236,0.00016,26.30203]
[1776503275256,33.76,76654.08,1.0,-0.38309,0.00016,26.31552]
[1776503281029,33.77,76653.14,1.0,-0.38327,0.00016,26.31884]
[1776503286054,33.78,76652.58,1.0,-0.38338,0.00016,26.32093]
[1776503291105,33.78,76652.18,1.0,-0.38347,0.00016,26.32254]
[1776503296184,33.79,76647.69,1.0,-0.38422,0.00016,26.3364]
[1776503301212,33.8,76648.08,1.0,-0.38418,0.00016,26.33571]
[1776503306248,33.81,76646.9,1.0,-0.3844,0.00016,26.3397]
[1776503307829,33.81,76647.43,1.0,-0.38432,0.00016,26.33832]
[1776503308224,33.81,76643.86,1.0,-0.38491,0.00016,26.34902]
[1776503310039,33.81,76640.66,1.0,-0.38544,0.00016,26.35858]
[1776503310051,33.81,76640.66,1.0,-0.38544,0.00016,26.35858]
[1776503310268,33.82,76640.72,1.0,-0.38544,0.00016,26.35851]
[1776503315164,33.82,76641.33,1.0,-0.38535,0.00016,26.35383]
[1776503315177,33.82,76641.33,1.0,-0.38535,0.00016,26.35383]
[1776503315264,33.82,76641.6,1.0,-0.38531,0.00016,26.35315]
[1776503321047,33.83,76636.4,1.0,-0.38618,0.00016,26.36872]
[1776503326075,33.83,76632.97,1.0,-0.38675,0.00016,26.37888]
[1776503331114,33.83,76629.08,1.0,-0.38739,0.00016,26.39032]
[1776503336145,33.84,76625.84,1.0,-0.38793,0.00016,26.39981]
[1776503341181,33.84,76624.89,1.0,-0.38809,0.00016,26.40268]
[1776503342291,33.84,76611.26,1.0,-0.39034,0.00016,26.44147]
[1776503344202,33.84,76611.48,1.0,-0.3903,0.00016,26.44087]
[1776503344534,33.84,76611.48,1.0,-0.3903,0.00016,26.44087]
[1776503344546,33.84,76611.48,1.0,-0.3903,0.00016,26.44087]
[1776503345280,33.84,76608.38,1.0,-0.39081,0.00016,26.44957]
[1776503350299,33.84,76611.59,1.0,-0.39028,0.00016,26.44056]
[1776503350249,33.84,76620.29,1.0,-0.38885,0.00016,26.41591]
[1776503353393,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503353695,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503353705,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503353817,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503353865,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503353963,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503354094,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503354157,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503354242,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503354280,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503354335,33.84,76625.06,1.0,-0.38807,0.00016,26.40228]
[1776503354361,33.84,76633.71,1.0,-0.38665,0.00016,26.37727]
[1776503354503,33.84,76633.71,1.0,-0.38665,0.00016,26.37727]
[1776503354549,33.84,76633.71,1.0,-0.38665,0.00016,26.37727]
[1776503354637,33.84,76633.71,1.0,-0.38665,0.00016,26.37727]
[1776503354709,33.84,76633.71,1.0,-0.38665,0.00016,26.37727]
[1776503354792,33.84,76633.71,1.0,-0.38665,0.00016,26.37727]
[1776503354938,33.84,76633.71,1.0,-0.38665,0.00016,26.37727]
[1776503355004,33.84,76633.71,1.0,-0.38665,0.00016,26.37727]
[1776503355020,33.84,76633.71,1.0,-0.38665,0.00016,26.37727]
[1776503355029,33.84,76633.71,1.0,-0.38665,0.00016,26.37727]
[1776503355363,33.84,76641.49,1.0,-0.38538,0.00016,26.35449]
[1776503356669,33.84,76641.49,1.0,-0.38538,0.00016,26.35453]
[1776503356938,33.84,76641.49,1.0,-0.38538,0.00016,26.35453]
[1776503357301,33.84,76643.5,1.0,-0.38505,0.00016,26.34865]
[1776503358303,33.84,76630.21,1.0,-0.38724,0.00016,26.38761]
[1776503359381,33.85,76606.32,1.0,-0.39117,0.00016,26.45557]
[1776503360330,33.85,76606.66,1.0,-0.39111,0.00016,26.45462]
[1776503361224,33.85,76606.66,1.0,-0.39111,0.00016,26.45462]
[1776503361390,33.85,76606.94,1.0,-0.39106,0.00016,26.45384]
[1776503362790,33.85,76606.78,1.0,-0.39109,0.00016,26.45429]
[1776503363338,33.85,76606.78,1.0,-0.39109,0.00016,26.45429]
[1776503366193,33.85,76604.99,1.0,-0.39138,0.00016,26.45928]
[1776503366243,33.85,76604.99,1.0,-0.39138,0.00016,26.45928]
[1776503366370,33.85,76604.16,1.0,-0.39152,0.00016,26.46159]
[1776503366824,33.85,76604.16,1.0,-0.39152,0.00016,26.46159]
[1776503366901,33.85,76604.16,1.0,-0.39152,0.00016,26.46159]
[1776503367089,33.85,76604.16,1.0,-0.39152,0.00016,26.46159]
[1776503367234,33.85,76604.16,1.0,-0.39152,0.00016,26.46159]
[1776503367374,33.85,76571.21,1.0,-0.39696,0.00017,26.55069]
[1776503367552,33.85,76571.21,1.0,-0.39696,0.00017,26.55069]
[1776503367584,33.85,76571.21,1.0,-0.39696,0.00017,26.55069]
[1776503367982,33.85,76571.21,1.0,-0.39696,0.00017,26.55069]
[1776503368380,33.85,76542.87,1.0,-0.40166,0.00017,26.62337]
[1776503368453,33.85,76542.87,1.0,-0.40166,0.00017,26.62337]
[1776503369387,33.84,76543.71,1.0,-0.40152,0.00017,26.62124]
[1776503370926,33.84,76544.65,1.0,-0.40136,0.00017,26.61887]
[1776503371291,33.84,76544.65,1.0,-0.40136,0.00017,26.61887]
[1776503371401,33.84,76544.26,1.0,-0.40141,0.00017,26.61652]
[1776503374585,33.84,76542.7,1.0,-0.40167,0.00017,26.62036]
[1776503374633,33.84,76542.7,1.0,-0.40167,0.00017,26.62036]
[1776503375430,33.84,76541.87,1.0,-0.40181,0.00017,26.62242]
[1776503376437,33.84,76528.57,1.0,-0.40402,0.00017,26.65521]
[1776503377139,33.84,76528.57,1.0,-0.40402,0.00017,26.65521]
[1776503377443,33.84,76525.64,1.0,-0.40451,0.00017,26.66234]
[1776503380684,33.84,76521.8,1.0,-0.40515,0.00017,26.67163]
[1776503380694,33.84,76521.8,1.0,-0.40515,0.00017,26.67163]
[1776503381471,33.84,76524.32,1.0,-0.40473,0.00017,26.66557]
[1776503385253,33.85,76519.16,1.0,-0.40559,0.00017,26.678]
[1776503385282,33.85,76519.16,1.0,-0.40559,0.00017,26.678]
[1776503385333,33.85,76519.16,1.0,-0.40559,0.00017,26.678]
[1776503385363,33.85,76519.16,1.0,-0.40559,0.00017,26.678]
[1776503385373,33.85,76517.95,1.0,-0.40579,0.00017,26.68089]
[1776503387212,33.85,76517.95,1.0,-0.40579,0.00017,26.68089]
[1776503387222,33.85,76517.95,1.0,-0.40579,0.00017,26.68089]
[1776503388256,33.85,76518.5,1.0,-0.4057,0.00017,26.6796]
[1776503388294,33.85,76517.53,1.0,-0.40586,0.00017,26.68192]
[1776503389302,33.85,76517.53,1.0,-0.40586,0.00017,26.68192]
[1776503389346,33.85,76517.53,1.0,-0.40586,0.00017,26.68193]
[1776503391132,33.85,76517.53,1.0,-0.40586,0.00017,26.68193]
[1776503391397,33.85,76517.53,1.0,-0.40586,0.00017,26.68193]
[1776503391457,33.85,76514.64,1.0,-0.40635,0.00017,26.68883]
[1776503391531,33.85,76514.64,1.0,-0.40635,0.00017,26.68883]
[1776503391541,33.85,76514.64,1.0,-0.40635,0.00017,26.68883]
[1776503391577,33.85,76514.64,1.0,-0.40635,0.00017,26.68883]
[1776503392142,33.85,76514.64,1.0,-0.40635,0.00017,26.68883]
[1776503392192,33.85,76485.12,1.0,-0.41127,0.00017,26.75664]
[1776503393122,33.85,76485.12,1.0,-0.41127,0.00017,26.75664]
[1776503393124,33.85,76476.88,1.0,-0.41265,0.00017,26.77482]
[1776503393509,33.85,76476.88,1.0,-0.41265,0.00017,26.77482]
[1776503393603,33.85,76476.88,1.0,-0.41265,0.00017,26.77482]
[1776503396591,33.84,76484.49,1.0,-0.41137,0.00017,26.75795]
[1776503399161,33.84,76490.62,1.0,-0.41035,0.00017,26.74419]
[1776503399491,33.84,76490.62,1.0,-0.41035,0.00017,26.74419]
[1776503400373,33.84,76496.27,1.0,-0.4094,0.00017,26.73133]
[1776503400414,33.84,76496.27,1.0,-0.4094,0.00017,26.73133]
[1776503400474,33.84,76497.14,1.0,-0.40925,0.00017,26.72932]
[1776503400751,33.84,76497.14,1.0,-0.40925,0.00017,26.72932]
[1776503400792,33.84,76497.14,1.0,-0.40925,0.00017,26.72932]
[1776503400819,33.84,76497.14,1.0,-0.40925,0.00017,26.72932]
[1776503400855,33.84,76497.14,1.0,-0.40925,0.00017,26.72932]
[1776503400956,33.84,76497.52,1.0,-0.40919,0.00017,26.72843]
[1776503401546,33.84,76497.52,1.0,-0.40919,0.00017,26.72843]
[1776503401565,33.84,76497.52,1.0,-0.40919,0.00017,26.72843]
[1776503401652,33.84,76497.52,1.0,-0.40919,0.00017,26.72843]
[1776503402489,33.84,76497.81,1.0,-0.40914,0.00017,26.72775]
[1776503403390,33.84,76497.81,1.0,-0.40914,0.00017,26.72775]
[1776503403455,33.84,76497.13,1.0,-0.40925,0.00017,26.72928]
[1776503404721,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503404863,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503404915,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503404927,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503404953,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503404992,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503405036,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503405055,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503405117,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503405293,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503405472,33.84,76496.75,1.0,-0.40931,0.00017,26.73015]
[1776503405347,33.84,76510.7,1.0,-0.40698,0.00017,26.69781]
[1776503405564,33.84,76510.7,1.0,-0.40698,0.00017,26.69781]
[1776503405604,33.84,76510.7,1.0,-0.40698,0.00017,26.69781]
[1776503405661,33.84,76510.7,1.0,-0.40698,0.00017,26.69781]
[1776503407357,33.84,76510.7,1.0,-0.40698,0.00017,26.69781]
[1776503407409,33.84,76523.42,1.0,-0.40486,0.00017,26.66752]
[1776503407616,33.84,76523.42,1.0,-0.40486,0.00017,26.66752]
[1776503408499,33.84,76523.42,1.0,-0.40486,0.00017,26.66752]
[1776503407698,33.84,76528.9,1.0,-0.40395,0.00017,26.65424]
[1776503408676,33.84,76528.9,1.0,-0.40395,0.00017,26.65425]
[1776503411707,33.84,76530.76,1.0,-0.40365,0.00017,26.64975]
[1776503412488,33.84,76535.41,1.0,-0.40287,0.00017,26.63836]
[1776503414439,33.84,76546.29,1.0,-0.40107,0.00017,26.61131]
[1776503415847,33.84,76547.72,1.0,-0.40083,0.00017,26.60775]
[1776503415892,33.84,76547.72,1.0,-0.40084,0.00017,26.60779]
[1776503421059,33.85,76552.51,1.0,-0.40005,0.00017,26.59584]
[1776503426139,33.85,76550.95,1.0,-0.40033,0.00017,26.60004]
[1776503428510,33.85,76556.86,1.0,-0.39935,0.00017,26.58507]
[1776503428817,33.86,76558.35,1.0,-0.39911,0.00017,26.58135]
[1776503430000,33.86,76573.42,1.0,-0.39662,0.00017,26.54215]
[1776503430937,33.86,76573.42,1.0,-0.39662,0.00017,26.54215]
[1776503430958,33.86,76573.42,1.0,-0.39662,0.00017,26.54215]
[1776503431226,33.86,76574.04,1.0,-0.3965,0.00017,26.5372]
[1776503434365,33.86,76573.9,1.0,-0.39653,0.00017,26.53757]
[1776503434445,33.86,76574.23,1.0,-0.39647,0.00017,26.53671]
[1776503434832,33.86,76574.23,1.0,-0.39647,0.00017,26.53671]
[1776503435412,33.86,76577.19,1.0,-0.39598,0.00017,26.52887]
[1776503440902,33.85,76578.35,1.0,-0.39578,0.00017,26.52555]
[1776503442440,33.85,76578.35,1.0,-0.39578,0.00017,26.52555]
[1776503442529,33.85,76570.38,1.0,-0.39709,0.00017,26.54657]
[1776503442738,33.85,76570.38,1.0,-0.39709,0.00017,26.54657]
[1776503443156,33.85,76564.9,1.0,-0.398,0.00017,26.56085]
[1776503444217,33.85,76556.48,1.0,-0.39939,0.00017,26.58253]
[1776503445871,33.85,76556.48,1.0,-0.39939,0.00017,26.58248]
[1776503445954,33.85,76553.97,1.0,-0.3998,0.00017,26.58888]
[1776503451550,33.85,76554.56,1.0,-0.3997,0.00017,26.58732]
[1776503459115,33.85,76556.32,1.0,-0.39941,0.00017,26.58273]
[1776503463220,33.84,76564.49,1.0,-0.39805,0.00017,26.56163]
[1776503464558,33.84,76568.71,1.0,-0.39735,0.00017,26.55062]
[1776503464584,33.84,76571.38,1.0,-0.39691,0.00017,26.54361]
[1776503467837,33.84,76572.78,1.0,-0.39668,0.00017,26.53986]
[1776503467855,33.84,76572.78,1.0,-0.39668,0.00017,26.53986]
[1776503468093,33.84,76572.78,1.0,-0.39667,0.00017,26.53981]
[1776503473377,33.84,76574.92,1.0,-0.3963,0.00017,26.5339]
[1776503479168,33.83,76576.08,1.0,-0.3961,0.00017,26.53053]
[1776503486217,33.82,76579.26,1.0,-0.39555,0.00017,26.52176]
[1776503491261,33.82,76574.15,1.0,-0.39639,0.00017,26.53517]
[1776503494364,33.82,76568.78,1.0,-0.39726,0.00017,26.54588]
[1776503494458,33.82,76566.55,1.0,-0.39763,0.00017,26.55174]
[1776503500315,33.82,76568.4,1.0,-0.39733,0.00017,26.54697]
[1776503505354,33.83,76565.24,1.0,-0.39787,0.00017,26.55549]
[1776503507512,33.83,76565.31,1.0,-0.39786,0.00017,26.55536]
[1776503507518,33.83,76565.31,1.0,-0.39786,0.00017,26.55536]
[1776503507612,33.83,76564.98,1.0,-0.39792,0.00017,26.55633]
[1776503510633,33.83,76559.92,1.0,-0.39876,0.00017,26.5695]
[1776503511395,33.83,76558.35,1.0,-0.39902,0.00017,26.57359]
[1776503513874,33.83,76555.97,1.0,-0.39942,0.00017,26.5797]
[1776503514417,33.83,76555.14,1.0,-0.39956,0.00017,26.58182]
[1776503516429,33.83,76547.43,1.0,-0.40084,0.00017,26.60142]
[1776503520809,33.83,76543.13,1.0,-0.40155,0.00017,26.61229]
[1776503521530,33.83,76542.44,1.0,-0.40167,0.00017,26.61404]
[1776503521750,33.83,76542.44,1.0,-0.40167,0.00017,26.61404]
[1776503522578,33.83,76550.82,1.0,-0.40028,0.00017,26.59295]
[1776503526564,33.84,76543.33,1.0,-0.40153,0.00017,26.61189]
[1776503528973,33.84,76541.78,1.0,-0.40179,0.00017,26.61579]
[1776503529624,33.84,76540.98,1.0,-0.40192,0.00017,26.6178]
[1776503533581,33.84,76549.02,1.0,-0.40059,0.00017,26.59771]
[1776503535791,33.84,76554.54,1.0,-0.39968,0.00017,26.58374]
[1776503536629,33.84,76554.78,1.0,-0.39964,0.00017,26.58312]
[1776503538631,33.84,76563.96,1.0,-0.39811,0.00017,26.55943]
[1776503540367,33.84,76563.92,1.0,-0.39812,0.00017,26.55951]
[1776503540431,33.84,76563.92,1.0,-0.39812,0.00017,26.55951]
[1776503540617,33.84,76563.1,1.0,-0.39825,0.00017,26.56162]
[1776503547651,33.84,76564.68,1.0,-0.39798,0.00017,26.55739]
[1776503554510,33.83,76564.48,1.0,-0.398,0.00017,26.55455]
[1776503559568,33.83,76566.88,1.0,-0.3976,0.00017,26.54815]
[1776503559645,33.83,76566.88,1.0,-0.3976,0.00017,26.54815]
[1776503559656,33.83,76566.88,1.0,-0.3976,0.00017,26.54815]
[1776503559664,33.83,76568.52,1.0,-0.39732,0.00017,26.5438]
[1776503559900,33.83,76568.52,1.0,-0.39732,0.00017,26.5438]
[1776503559954,33.83,76568.52,1.0,-0.39732,0.00017,26.5438]
[1776503560171,33.83,76568.52,1.0,-0.39732,0.00017,26.5438]
[1776503560258,33.83,76568.52,1.0,-0.39732,0.00017,26.5438]
[1776503560379,33.83,76568.52,1.0,-0.39732,0.00017,26.5438]
[1776503560436,33.83,76568.52,1.0,-0.39732,0.00017,26.5438]
[1776503560592,33.83,76568.52,1.0,-0.39732,0.00017,26.5438]
[1776503560644,33.83,76568.52,1.0,-0.39732,0.00017,26.5438]
[1776503560688,33.83,76572.08,1.0,-0.39673,0.00017,26.53439]
[1776503560835,33.83,76572.08,1.0,-0.39673,0.00017,26.53439]
[1776503560937,33.83,76572.08,1.0,-0.39673,0.00017,26.53439]
[1776503561080,33.83,76572.08,1.0,-0.39673,0.00017,26.53439]
[1776503561133,33.83,76572.08,1.0,-0.39673,0.00017,26.53439]
[1776503561145,33.83,76572.08,1.0,-0.39673,0.00017,26.53439]
[1776503561148,33.83,76572.08,1.0,-0.39673,0.00017,26.53439]
[1776503561518,33.83,76572.08,1.0,-0.39673,0.00017,26.53439]
[1776503561545,33.83,76572.08,1.0,-0.39673,0.00017,26.53439]
[1776503561635,33.83,76572.08,1.0,-0.39673,0.00017,26.53439]
[1776503561632,33.83,76570.95,1.0,-0.39692,0.00017,26.53731]
[1776503561725,33.83,76570.95,1.0,-0.39692,0.00017,26.53731]
[1776503561834,33.83,76570.95,1.0,-0.39692,0.00017,26.53731]
[1776503562080,33.83,76570.95,1.0,-0.39692,0.00017,26.53731]
[1776503562116,33.83,76570.95,1.0,-0.39692,0.00017,26.53731]
[1776503562304,33.83,76570.95,1.0,-0.39692,0.00017,26.53731]
[1776503562374,33.83,76577.21,1.0,-0.39588,0.00017,26.52069]
[1776503563080,33.83,76577.21,1.0,-0.39588,0.00017,26.52069]
[1776503563149,33.83,76577.21,1.0,-0.39588,0.00017,26.52069]
[1776503563408,33.83,76586.37,1.0,-0.39436,0.00017,26.49607]
[1776503564278,33.83,76586.37,1.0,-0.39436,0.00017,26.49607]
[1776503564361,33.83,76586.37,1.0,-0.39436,0.00017,26.49607]
[1776503564463,33.83,76591.44,1.0,-0.39352,0.00017,26.48237]
[1776503565453,33.83,76591.44,1.0,-0.39352,0.00017,26.48237]
[1776503565468,33.83,76591.44,1.0,-0.39352,0.00017,26.48237]
[1776503565473,33.83,76591.44,1.0,-0.39352,0.00017,26.48237]
[1776503565656,33.83,76593.5,1.0,-0.39319,0.00017,26.47679]
[1776503567603,33.83,76601.71,1.0,-0.39184,0.00016,26.45426]
[1776503571215,33.83,76605.15,1.0,-0.39127,0.00016,26.44476]
[1776503571242,33.83,76605.15,1.0,-0.39127,0.00016,26.44476]
[1776503571257,33.83,76605.15,1.0,-0.39127,0.00016,26.44476]
[1776503571464,33.83,76609.22,1.0,-0.3906,0.00016,26.43338]
[1776503574447,33.83,76610.49,1.0,-0.39039,0.00016,26.42983]
[1776503574598,33.83,76614.64,1.0,-0.38971,0.00016,26.41812]
[1776503575293,33.83,76614.64,1.0,-0.38971,0.00016,26.41812]
[1776503575321,33.83,76614.64,1.0,-0.38971,0.00016,26.41812]
[1776503575836,33.83,76616.59,1.0,-0.38939,0.00016,26.41259]
[1776503575928,33.83,76612.18,1.0,-0.39012,0.00016,26.42508]
[1776503578885,33.83,76609.32,1.0,-0.39059,0.00016,26.43313]
[1776503578898,33.83,76609.32,1.0,-0.39059,0.00016,26.43313]
[1776503578919,33.83,76608.25,1.0,-0.39076,0.00016,26.43614]
[1776503584689,33.83,76607.77,1.0,-0.39084,0.00016,26.43752]
[1776503590957,33.83,76610.66,1.0,-0.39037,0.00016,26.42951]
[1776503595992,33.84,76609.82,1.0,-0.39052,0.00016,26.43196]
[1776503601295,33.84,76609.83,1.0,-0.39052,0.00016,26.43203]
[1776503609082,33.84,76610.58,1.0,-0.39041,0.00016,26.43017]
[1776503614380,33.84,76611.42,1.0,-0.39027,0.00016,26.42461]
[1776503618682,33.85,76612.73,1.0,-0.39006,0.00016,26.42101]
[1776503619459,33.85,76616.01,1.0,-0.38952,0.00016,26.41179]
[1776503620742,33.85,76616.01,1.0,-0.38952,0.00016,26.41179]
[1776503620757,33.85,76616.01,1.0,-0.38952,0.00016,26.41182]
[1776503621697,33.85,76622.63,1.0,-0.38843,0.00016,26.39297]
[1776503622572,33.85,76622.63,1.0,-0.38843,0.00016,26.39297]
[1776503622593,33.85,76622.63,1.0,-0.38843,0.00016,26.39297]
[1776503622647,33.85,76622.42,1.0,-0.38847,0.00016,26.39358]
[1776503627677,33.85,76621.04,1.0,-0.3887,0.00016,26.39757]
[1776503632683,33.85,76620.37,1.0,-0.38881,0.00016,26.39951]
[1776503638539,33.85,76619.93,1.0,-0.38888,0.00016,26.40083]
[1776503644635,33.85,76617.46,1.0,-0.38929,0.00016,26.40794]
[1776503649650,33.85,76617.64,1.0,-0.38927,0.00016,26.40751]
[1776503653571,33.85,76617.64,1.0,-0.38927,0.00016,26.40758]
[1776503653700,33.85,76617.64,1.0,-0.38927,0.00016,26.40758]
[1776503653726,33.85,76613.7,1.0,-0.38992,0.00016,26.41876]
[1776503653967,33.85,76613.7,1.0,-0.38992,0.00016,26.41876]
[1776503653972,33.85,76613.7,1.0,-0.38992,0.00016,26.41876]
[1776503654050,33.85,76613.7,1.0,-0.38992,0.00016,26.41876]
[1776503654083,33.85,76613.7,1.0,-0.38992,0.00016,26.41876]
[1776503654310,33.85,76613.7,1.0,-0.38992,0.00016,26.41876]
[1776503654449,33.85,76613.7,1.0,-0.38992,0.00016,26.41876]
[1776503654524,33.85,76613.7,1.0,-0.38992,0.00016,26.41876]
[1776503654572,33.85,76613.7,1.0,-0.38992,0.00016,26.41876]
[1776503654747,33.85,76613.7,1.0,-0.38992,0.00016,26.41876]
[1776503654670,33.86,76604.66,1.0,-0.39141,0.00016,26.44411]
[1776503654815,33.86,76604.66,1.0,-0.39141,0.00016,26.44411]
[1776503654964,33.86,76604.66,1.0,-0.39141,0.00016,26.44411]
[1776503655028,33.86,76604.66,1.0,-0.39141,0.00016,26.44411]
[1776503655229,33.86,76604.66,1.0,-0.39141,0.00016,26.44411]
[1776503655333,33.86,76604.66,1.0,-0.39141,0.00016,26.44411]
[1776503655435,33.86,76604.66,1.0,-0.39141,0.00016,26.44411]
[1776503655515,33.86,76604.66,1.0,-0.39141,0.00016,26.44411]
[1776503655738,33.86,76604.66,1.0,-0.39141,0.00016,26.44411]
[1776503655616,33.86,76597.56,1.0,-0.39258,0.00016,26.46377]
[1776503655815,33.86,76597.56,1.0,-0.39258,0.00016,26.46377]
[1776503655952,33.86,76597.56,1.0,-0.39258,0.00016,26.46377]
[1776503656412,33.86,76597.56,1.0,-0.39259,0.00016,26.46382]
[1776503659225,33.86,76598.6,1.0,-0.39242,0.00016,26.46109]
[1776503659325,33.86,76598.6,1.0,-0.39242,0.00016,26.46109]
[1776503659488,33.86,76598.6,1.0,-0.39242,0.00016,26.46109]
[1776503659587,33.86,76598.6,1.0,-0.39242,0.00016,26.46109]
[1776503659601,33.86,76580.54,1.0,-0.3954,0.00017,26.51009]
[1776503659906,33.86,76580.54,1.0,-0.3954,0.00017,26.51009]
[1776503659946,33.86,76580.54,1.0,-0.3954,0.00017,26.51009]
[1776503660015,33.86,76580.54,1.0,-0.3954,0.00017,26.51009]
[1776503660115,33.86,76580.54,1.0,-0.3954,0.00017,26.51009]
[1776503660230,33.86,76580.54,1.0,-0.3954,0.00017,26.51009]
[1776503660254,33.86,76580.54,1.0,-0.3954,0.00017,26.51009]
[1776503660257,33.86,76580.54,1.0,-0.3954,0.00017,26.51009]
[1776503660584,33.86,76566.27,1.0,-0.39776,0.00017,26.54773]
[1776503661440,33.86,76566.27,1.0,-0.39776,0.00017,26.54773]
[1776503661444,33.86,76566.27,1.0,-0.39776,0.00017,26.54773]
[1776503661528,33.86,76567.32,1.0,-0.39759,0.00017,26.54505]
[1776503662753,33.86,76567.32,1.0,-0.39759,0.00017,26.54505]
[1776503662764,33.86,76566.14,1.0,-0.39779,0.00017,26.54818]
[1776503663499,33.86,76566.14,1.0,-0.39779,0.00017,26.54818]
[1776503663684,33.86,76566.14,1.0,-0.39779,0.00017,26.54824]
[1776503668790,33.87,76571.67,1.0,-0.39689,0.00017,26.53397]
[1776503669759,33.87,76557.36,1.0,-0.39926,0.00017,26.57116]
[1776503670773,33.87,76549.64,1.0,-0.40054,0.00017,26.5908]
[1776503672170,33.87,76550.34,1.0,-0.40041,0.00017,26.58574]
[1776503672180,33.87,76550.34,1.0,-0.40041,0.00017,26.58574]
[1776503672729,33.87,76548.98,1.0,-0.40064,0.00017,26.58919]
[1776503677742,33.87,76548.38,1.0,-0.40075,0.00017,26.59078]
[1776503682797,33.87,76548.37,1.0,-0.40075,0.00017,26.59088]
[1776503687853,33.87,76546.25,1.0,-0.40111,0.00017,26.5963]
[1776503689549,33.87,76549.96,1.0,-0.40049,0.00017,26.58696]
[1776503689791,33.87,76554.39,1.0,-0.39976,0.00017,26.57572]
[1776503694846,33.87,76555.04,1.0,-0.39965,0.00017,26.57403]
[1776503699920,33.87,76554.23,1.0,-0.39978,0.00017,26.57605]
[1776503704951,33.87,76552.01,1.0,-0.40015,0.00017,26.58164]
[1776503705118,33.87,76552.01,1.0,-0.40015,0.00017,26.58164]
[1776503705764,33.87,76552.01,1.0,-0.40015,0.00017,26.58163]
[1776503709804,33.87,76545.35,1.0,-0.40125,0.00017,26.59845]
[1776503714827,33.87,76539.23,1.0,-0.40227,0.00017,26.61376]
[1776503716373,33.87,76538.26,1.0,-0.40243,0.00017,26.61618]
[1776503716847,33.87,76536.25,1.0,-0.40277,0.00017,26.62117]
[1776503721893,33.88,76535.67,1.0,-0.40287,0.00017,26.62272]
[1776503722370,33.88,76535.67,1.0,-0.40287,0.00017,26.62272]
[1776503722855,33.88,76540.14,1.0,-0.40213,0.00017,26.61169]
[1776503727858,33.88,76539.75,1.0,-0.4022,0.00017,26.61276]
[1776503732930,33.88,76539.28,1.0,-0.40227,0.00017,26.61073]
[1776503737963,33.88,76538.36,1.0,-0.40243,0.00017,26.61308]
[1776503742970,33.89,76538.6,1.0,-0.4024,0.00017,26.61261]
[1776503748005,33.89,76538.31,1.0,-0.40245,0.00017,26.61342]
[1776503753013,33.89,76538.59,1.0,-0.40241,0.00017,26.61283]
[1776503758044,33.89,76537.6,1.0,-0.40258,0.00017,26.61537]
[1776503761477,33.89,76537.28,1.0,-0.40264,0.00017,26.61621]
[1776503761578,33.9,76536.57,1.0,-0.40276,0.00017,26.61798]
[1776503764702,33.9,76552.01,1.0,-0.4002,0.00017,26.57941]
[1776503770015,33.89,76549.65,1.0,-0.40059,0.00017,26.58534]
[1776503772393,33.89,76549.21,1.0,-0.40066,0.00017,26.58643]
[1776503772408,33.89,76549.21,1.0,-0.40066,0.00017,26.58643]
[1776503772872,33.89,76549.76,1.0,-0.40056,0.00017,26.58499]
[1776503777883,33.89,76549.51,1.0,-0.4006,0.00017,26.58545]
[1776503782898,33.89,76547.93,1.0,-0.40085,0.00017,26.58935]
[1776503783697,33.89,76550.62,1.0,-0.4004,0.00017,26.5825]
[1776503783729,33.89,76550.62,1.0,-0.4004,0.00017,26.5825]
[1776503783798,33.88,76552.11,1.0,-0.40015,0.00017,26.57868]
[1776503783949,33.88,76552.11,1.0,-0.40015,0.00017,26.57868]
[1776503784849,33.88,76549.07,1.0,-0.40066,0.00017,26.58635]
[1776503787608,33.88,76545.58,1.0,-0.40123,0.00017,26.59509]
[1776503787924,33.88,76541.28,1.0,-0.40195,0.00017,26.60583]
[1776503789043,33.88,76541.75,1.0,-0.40187,0.00017,26.60466]
[1776503789680,33.88,76541.75,1.0,-0.40187,0.00017,26.60466]
[1776503789751,33.88,76541.45,1.0,-0.40192,0.00017,26.60541]
[1776503795012,33.88,76541.1,1.0,-0.40197,0.00017,26.603]
[1776503799066,33.89,76533.89,1.0,-0.40317,0.00017,26.62086]
[1776503801470,33.89,76532.1,1.0,-0.40347,0.00017,26.62528]
[1776503801486,33.89,76532.1,1.0,-0.40347,0.00017,26.62528]
[1776503801829,33.89,76531.95,1.0,-0.40349,0.00017,26.62567]
[1776503805862,33.89,76528.07,1.0,-0.40414,0.00017,26.63518]
[1776503805892,33.89,76528.13,1.0,-0.40413,0.00017,26.63506]
[1776503809913,33.89,76528.8,1.0,-0.40403,0.00017,26.63351]
[1776503811184,33.89,76528.8,1.0,-0.40403,0.00017,26.63354]
[1776503814721,33.89,76526.39,1.0,-0.40443,0.00017,26.63945]
[1776503814929,33.89,76526.39,1.0,-0.40443,0.00017,26.63945]
[1776503814875,33.89,76517.06,1.0,-0.40599,0.00017,26.66181]
[1776503815020,33.89,76517.06,1.0,-0.40599,0.00017,26.66181]
[1776503815163,33.89,76517.06,1.0,-0.40599,0.00017,26.66181]
[1776503815385,33.89,76517.06,1.0,-0.40599,0.00017,26.66181]
[1776503815540,33.89,76517.06,1.0,-0.40599,0.00017,26.66181]
[1776503815547,33.89,76517.06,1.0,-0.40599,0.00017,26.66181]
[1776503815584,33.89,76517.06,1.0,-0.40599,0.00017,26.66181]
[1776503815748,33.89,76517.06,1.0,-0.40599,0.00017,26.66181]
[1776503815793,33.89,76517.06,1.0,-0.40599,0.00017,26.66181]
[1776503815933,33.89,76517.06,1.0,-0.40599,0.00017,26.66181]
[1776503815817,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816002,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816096,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816221,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816308,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816414,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816491,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816626,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816674,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816821,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816875,33.89,76505.64,1.0,-0.40789,0.00017,26.6886]
[1776503816911,33.89,76491.57,1.0,-0.41023,0.00017,26.72076]
[1776503817019,33.89,76491.57,1.0,-0.41023,0.00017,26.72076]
[1776503817079,33.89,76491.57,1.0,-0.41023,0.00017,26.72076]
[1776503817236,33.89,76491.57,1.0,-0.41023,0.00017,26.72076]
[1776503817287,33.89,76491.57,1.0,-0.41023,0.00017,26.72076]
[1776503817296,33.89,76491.57,1.0,-0.41023,0.00017,26.72076]
[1776503817299,33.89,76491.57,1.0,-0.41023,0.00017,26.72076]
[1776503817931,33.89,76485.51,1.0,-0.41125,0.00017,26.73431]
[1776503817985,33.89,76485.51,1.0,-0.41125,0.00017,26.73431]
[1776503818436,33.89,76485.51,1.0,-0.41125,0.00017,26.73431]
[1776503818554,33.89,76485.51,1.0,-0.41125,0.00017,26.73431]
[1776503818723,33.89,76485.51,1.0,-0.41125,0.00017,26.73431]
[1776503818790,33.89,76476.56,1.0,-0.41274,0.00017,26.75404]
[1776503819614,33.89,76476.56,1.0,-0.41274,0.00017,26.75404]
[1776503819899,33.89,76461.82,1.0,-0.4152,0.00017,26.78567]
[1776503820582,33.89,76461.82,1.0,-0.41521,0.00017,26.78569]
[1776503825912,33.89,76462.0,1.0,-0.41518,0.00017,26.78539]
[1776503826210,33.89,76462.0,1.0,-0.41518,0.00017,26.78539]
[1776503826833,33.89,76462.51,1.0,-0.4151,0.00017,26.78433]
[1776503827724,33.89,76462.51,1.0,-0.4151,0.00017,26.78433]
[1776503827964,33.9,76448.69,1.0,-0.41741,0.00017,26.81314]
[1776503828049,33.9,76448.69,1.0,-0.41741,0.00017,26.81314]
[1776503828162,33.9,76448.69,1.0,-0.41741,0.00017,26.81314]
[1776503828352,33.9,76448.69,1.0,-0.41741,0.00017,26.81314]
[1776503828423,33.9,76448.69,1.0,-0.41741,0.00017,26.81314]
[1776503828527,33.9,76448.69,1.0,-0.41741,0.00017,26.81314]
[1776503828669,33.9,76448.69,1.0,-0.41741,0.00017,26.81314]
[1776503828900,33.9,76448.69,1.0,-0.41741,0.00017,26.81314]
[1776503828924,33.9,76448.69,1.0,-0.41741,0.00017,26.81314]
[1776503828938,33.89,76440.12,1.0,-0.41885,0.00017,26.83052]
[1776503829092,33.89,76440.12,1.0,-0.41885,0.00017,26.83052]
[1776503829134,33.89,76440.12,1.0,-0.41885,0.00017,26.83052]
[1776503829215,33.89,76440.12,1.0,-0.41885,0.00017,26.83052]
[1776503829346,33.89,76440.12,1.0,-0.41885,0.00017,26.83052]
[1776503829644,33.89,76440.12,1.0,-0.41885,0.00017,26.83049]
[1776503834294,33.89,76440.48,1.0,-0.41878,0.00017,26.82972]
[1776503834314,33.89,76440.48,1.0,-0.41878,0.00017,26.82972]
[1776503834317,33.89,76440.48,1.0,-0.41878,0.00017,26.82972]
[1776503834965,33.89,76447.9,1.0,-0.41754,0.00017,26.81464]
[1776503835121,33.89,76447.9,1.0,-0.41754,0.00017,26.81464]
[1776503835197,33.89,76447.9,1.0,-0.41754,0.00017,26.81464]
[1776503835688,33.89,76454.52,1.0,-0.41643,0.00017,26.80096]
[1776503836572,33.89,76454.52,1.0,-0.41643,0.00017,26.80096]
[1776503836693,33.89,76454.52,1.0,-0.41643,0.00017,26.80095]
[1776503838581,33.89,76457.82,1.0,-0.41587,0.00017,26.79404]
[1776503838860,33.89,76461.39,1.0,-0.41527,0.00017,26.78652]
[1776503840600,33.89,76461.39,1.0,-0.41527,0.00017,26.78654]
[1776503840855,33.89,76470.75,1.0,-0.41371,0.00017,26.76659]
[1776503842573,33.89,76471.94,1.0,-0.41351,0.00017,26.76403]
[1776503842903,33.89,76474.78,1.0,-0.41304,0.00017,26.75788]
[1776503844446,33.89,76475.81,1.0,-0.41286,0.00017,26.75564]
[1776503844748,33.89,76475.81,1.0,-0.41286,0.00017,26.75565]
[1776503846640,33.89,76476.99,1.0,-0.41267,0.00017,26.75308]
[1776503846763,33.89,76479.85,1.0,-0.41219,0.00017,26.74681]
[1776503850726,33.89,76481.39,1.0,-0.41193,0.00017,26.74342]
[1776503850931,33.89,76487.0,1.0,-0.41099,0.00017,26.73097]
[1776503853458,33.89,76486.65,1.0,-0.41104,0.00017,26.72844]
[1776503853952,33.89,76480.03,1.0,-0.41215,0.00017,26.74311]
[1776503854480,33.89,76480.03,1.0,-0.41215,0.00017,26.74311]
[1776503854940,33.89,76476.44,1.0,-0.41275,0.00017,26.75093]
[1776503858290,33.89,76476.99,1.0,-0.41265,0.00017,26.7497]
[1776503858937,33.89,76468.54,1.0,-0.41406,0.00017,26.76795]
[1776503860910,33.88,76461.94,1.0,-0.41516,0.00017,26.78191]
[1776503861928,33.88,76461.94,1.0,-0.41516,0.00017,26.78191]
[1776503861980,33.88,76469.72,1.0,-0.41385,0.00017,26.76525]
[1776503862104,33.88,76469.72,1.0,-0.41385,0.00017,26.76525]
[1776503862149,33.88,76469.72,1.0,-0.41385,0.00017,26.76525]
[1776503862252,33.88,76469.72,1.0,-0.41385,0.00017,26.76525]
[1776503862572,33.88,76469.72,1.0,-0.41385,0.00017,26.76525]
[1776503862647,33.88,76469.72,1.0,-0.41385,0.00017,26.76525]
[1776503862787,33.88,76469.72,1.0,-0.41385,0.00017,26.76525]
[1776503862954,33.88,76469.72,1.0,-0.41385,0.00017,26.76525]
[1776503863013,33.88,76469.72,1.0,-0.41385,0.00017,26.76525]
[1776503863020,33.88,76480.27,1.0,-0.41209,0.00017,26.7423]
[1776503863033,33.88,76480.27,1.0,-0.41209,0.00017,26.7423]
[1776503863109,33.88,76480.27,1.0,-0.41209,0.00017,26.7423]
[1776503863295,33.88,76480.27,1.0,-0.41209,0.00017,26.7423]
[1776503863370,33.88,76480.27,1.0,-0.41209,0.00017,26.7423]
[1776503863504,33.88,76480.27,1.0,-0.41209,0.00017,26.7423]
[1776503863586,33.88,76480.27,1.0,-0.41209,0.00017,26.7423]
[1776503863702,33.88,76480.27,1.0,-0.41209,0.00017,26.7423]
[1776503863766,33.88,76480.27,1.0,-0.41209,0.00017,26.7423]
[1776503863922,33.88,76480.27,1.0,-0.41209,0.00017,26.7423]
[1776503863928,33.88,76482.4,1.0,-0.41173,0.00017,26.7376]
[1776503865412,33.88,76481.95,1.0,-0.41181,0.00017,26.7386]
[1776503865896,33.88,76481.97,1.0,-0.41181,0.00017,26.73855]
[1776503866835,33.88,76481.97,1.0,-0.41181,0.00017,26.73855]
[1776503866844,33.88,76481.97,1.0,-0.41181,0.00017,26.73855]
[1776503867010,33.88,76480.68,1.0,-0.41202,0.00017,26.7414]
[1776503872018,33.88,76480.54,1.0,-0.41205,0.00017,26.74172]
[1776503873124,33.88,76484.07,1.0,-0.41146,0.00017,26.7339]
[1776503873134,33.88,76484.07,1.0,-0.41146,0.00017,26.7339]
[1776503873810,33.88,76484.07,1.0,-0.41146,0.00017,26.7339]
[1776503873832,33.88,76484.07,1.0,-0.41146,0.00017,26.7339]
[1776503874016,33.88,76489.89,1.0,-0.41048,0.00017,26.72089]
[1776503875848,33.88,76490.0,1.0,-0.41046,0.00017,26.72063]
[1776503875859,33.88,76490.0,1.0,-0.41046,0.00017,26.72063]
[1776503876028,33.88,76491.66,1.0,-0.41018,0.00017,26.71687]
[1776503880115,33.88,76497.65,1.0,-0.40918,0.00017,26.70318]
[1776503881002,33.88,76498.3,1.0,-0.40907,0.00017,26.70167]
[1776503886051,33.88,76501.28,1.0,-0.40857,0.00017,26.69473]
[1776503888047,33.88,76501.28,1.0,-0.40856,0.00017,26.69471]
[1776503888079,33.87,76504.49,1.0,-0.40803,0.00017,26.68728]
[1776503888415,33.87,76504.49,1.0,-0.40803,0.00017,26.68728]
[1776503888546,33.87,76504.49,1.0,-0.40803,0.00017,26.68728]
[1776503888681,33.87,76504.49,1.0,-0.40803,0.00017,26.68728]
[1776503888769,33.87,76504.49,1.0,-0.40803,0.00017,26.68728]
[1776503888834,33.87,76504.49,1.0,-0.40803,0.00017,26.68728]
[1776503888974,33.87,76504.49,1.0,-0.40803,0.00017,26.68728]
[1776503889019,33.87,76504.49,1.0,-0.40803,0.00017,26.68728]
[1776503889077,33.87,76538.39,1.0,-0.40238,0.00017,26.60601]
[1776503889181,33.87,76538.39,1.0,-0.40238,0.00017,26.60601]
[1776503889320,33.87,76538.39,1.0,-0.40238,0.00017,26.60601]
[1776503889337,33.87,76538.39,1.0,-0.40238,0.00017,26.60601]
[1776503889340,33.87,76538.39,1.0,-0.40238,0.00017,26.60601]
[1776503889381,33.87,76538.39,1.0,-0.40238,0.00017,26.60601]
[1776503889514,33.87,76538.39,1.0,-0.40238,0.00017,26.60601]
[1776503889587,33.87,76538.39,1.0,-0.40238,0.00017,26.60601]
[1776503890086,33.87,76538.39,1.0,-0.40238,0.00017,26.60598]
[1776503891089,33.87,76538.56,1.0,-0.40235,0.00017,26.60553]
[1776503893569,33.87,76537.76,1.0,-0.40249,0.00017,26.60752]
[1776503893612,33.87,76537.76,1.0,-0.40249,0.00017,26.60752]
[1776503893636,33.87,76537.76,1.0,-0.40249,0.00017,26.60752]
[1776503893639,33.87,76534.56,1.0,-0.40302,0.00017,26.61543]
[1776503895600,33.87,76534.56,1.0,-0.40302,0.00017,26.61545]
[1776503895636,33.87,76534.56,1.0,-0.40302,0.00017,26.61545]
[1776503895710,33.87,76534.56,1.0,-0.40302,0.00017,26.61545]
[1776503895967,33.88,76532.99,1.0,-0.40328,0.00017,26.61935]
[1776503896526,33.88,76532.99,1.0,-0.40328,0.00017,26.61935]
[1776503897057,33.88,76532.99,1.0,-0.40329,0.00017,26.61937]
[1776503897616,33.88,76532.99,1.0,-0.40329,0.00017,26.61937]
[1776503898015,33.88,76533.76,1.0,-0.40316,0.00017,26.6175]
[1776503903029,33.88,76533.6,1.0,-0.40319,0.00017,26.61794]
[1776503905573,33.88,76529.25,1.0,-0.40391,0.00017,26.62859]
[1776503905601,33.88,76529.25,1.0,-0.40391,0.00017,26.62859]
[1776503905954,33.88,76521.16,1.0,-0.40526,0.00017,26.64814]
[1776503907788,33.88,76515.03,1.0,-0.40628,0.00017,26.66273]
[1776503907796,33.88,76515.03,1.0,-0.40628,0.00017,26.66273]
[1776503908088,33.88,76514.12,1.0,-0.40643,0.00017,26.66488]
[1776503911784,33.88,76516.18,1.0,-0.40608,0.00017,26.65669]
[1776503911825,33.88,76516.18,1.0,-0.40608,0.00017,26.65669]
[1776503912100,33.88,76517.02,1.0,-0.40594,0.00017,26.65469]
[1776503913818,33.88,76517.22,1.0,-0.4059,0.00017,26.65421]
[1776503913998,33.88,76517.56,1.0,-0.40585,0.00017,26.6534]
[1776503917323,33.88,76519.36,1.0,-0.40555,0.00017,26.64909]
[1776503917336,33.88,76519.36,1.0,-0.40555,0.00017,26.64909]
[1776503918082,33.88,76520.13,1.0,-0.40542,0.00017,26.64724]
[1776503923114,33.88,76521.8,1.0,-0.40514,0.00017,26.64322]
[1776503924051,33.88,76520.87,1.0,-0.40529,0.00017,26.64544]
[1776503924970,33.88,76516.78,1.0,-0.40597,0.00017,26.65517]
[1776503926036,33.88,76516.78,1.0,-0.40597,0.00017,26.65517]
[1776503928351,33.87,76510.01,1.0,-0.4071,0.00017,26.67108]
[1776503930772,33.87,76509.17,1.0,-0.40723,0.00017,26.67302]
[1776503930783,33.87,76509.17,1.0,-0.40723,0.00017,26.67302]
[1776503930837,33.87,76507.69,1.0,-0.40748,0.00017,26.67643]
[1776503933614,33.87,76519.6,1.0,-0.40549,0.00017,26.64827]
[1776503934236,33.87,76519.6,1.0,-0.40549,0.00017,26.64827]
[1776503935090,33.87,76519.6,1.0,-0.40549,0.00017,26.64827]
[1776503935101,33.87,76519.6,1.0,-0.40549,0.00017,26.64827]
[1776503934673,33.87,76520.95,1.0,-0.40526,0.00017,26.64501]
[1776503935196,33.87,76520.95,1.0,-0.40526,0.00017,26.64501]
[1776503935404,33.87,76520.95,1.0,-0.40526,0.00017,26.64501]
[1776503940438,33.87,76518.83,1.0,-0.40562,0.00017,26.65006]
[1776503944555,33.87,76526.8,1.0,-0.40429,0.00017,26.6309]
[1776503951518,33.87,76520.89,1.0,-0.40529,0.00017,26.64534]
[1776503956855,33.88,76513.38,1.0,-0.40655,0.00017,26.66337]
[1776503961590,33.88,76505.67,1.0,-0.40784,0.00017,26.68149]
[1776503962458,33.88,76505.67,1.0,-0.40784,0.00017,26.68149]
[1776503962488,33.88,76505.67,1.0,-0.40784,0.00017,26.68149]
[1776503962597,33.88,76505.77,1.0,-0.40782,0.00017,26.68126]
[1776503969651,33.88,76501.68,1.0,-0.4085,0.00017,26.6907]
[1776503973543,33.88,76501.99,1.0,-0.40844,0.00017,26.68669]
[1776503974174,33.88,76490.89,1.0,-0.41029,0.00017,26.71199]
[1776503974999,33.88,76490.89,1.0,-0.41029,0.00017,26.71199]
[1776503975049,33.88,76490.89,1.0,-0.41029,0.00017,26.71199]
[1776503975069,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503975189,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503975261,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503975476,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503975532,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503975699,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503975774,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503975955,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503976012,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503976021,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503976156,33.88,76485.89,1.0,-0.41113,0.00017,26.72316]
[1776503976041,33.88,76480.36,1.0,-0.41205,0.00017,26.73539]
[1776503976225,33.88,76480.36,1.0,-0.41205,0.00017,26.73539]
[1776503976238,33.88,76480.36,1.0,-0.41205,0.00017,26.73539]
[1776503977049,33.88,76480.36,1.0,-0.41205,0.00017,26.73539]
[1776503977137,33.88,76481.29,1.0,-0.41189,0.00017,26.73331]
[1776503977761,33.88,76481.29,1.0,-0.41189,0.00017,26.73331]
[1776503978029,33.88,76481.44,1.0,-0.41186,0.00017,26.73295]
[1776503979183,33.88,76481.44,1.0,-0.41186,0.00017,26.73295]
[1776503979189,33.88,76481.44,1.0,-0.41186,0.00017,26.73293]
[1776503980122,33.88,76482.37,1.0,-0.41171,0.00017,26.73085]
[1776503985139,33.87,76487.02,1.0,-0.41092,0.00017,26.72044]
[1776503986969,33.87,76488.79,1.0,-0.41063,0.00017,26.71643]
[1776503987173,33.87,76489.61,1.0,-0.41049,0.00017,26.71456]
[1776503992224,33.87,76490.93,1.0,-0.41026,0.00017,26.71147]
[1776503992862,33.87,76490.93,1.0,-0.41026,0.00017,26.71147]
[1776503993131,33.87,76491.4,1.0,-0.41018,0.00017,26.71038]
[1776503996124,33.87,76499.4,1.0,-0.40884,0.00017,26.6921]
[1776503997785,33.87,76501.32,1.0,-0.40852,0.00017,26.68766]
[1776503997797,33.87,76501.32,1.0,-0.40852,0.00017,26.68766]
[1776503998074,33.86,76501.59,1.0,-0.40847,0.00017,26.68703]
[1776504000872,33.86,76502.17,1.0,-0.40837,0.00017,26.68566]
[1776504001047,33.86,76505.14,1.0,-0.40788,0.00017,26.67877]
[1776504002881,33.86,76516.83,1.0,-0.40593,0.00017,26.65129]
[1776504007188,33.86,76517.56,1.0,-0.4058,0.00017,26.64956]
[1776504007205,33.86,76517.12,1.0,-0.40588,0.00017,26.65062]
[1776504011191,33.86,76507.61,1.0,-0.40746,0.00017,26.67303]
[1776504016204,33.86,76506.01,1.0,-0.40773,0.00017,26.67672]
[1776504021238,33.86,76505.79,1.0,-0.40776,0.00017,26.6772]
[1776504026238,33.86,76504.43,1.0,-0.40799,0.00017,26.68032]
[1776504031299,33.86,76503.8,1.0,-0.40808,0.00017,26.67844]
[1776504036349,33.86,76506.79,1.0,-0.40758,0.00017,26.67146]
[1776504041371,33.86,76506.16,1.0,-0.40768,0.00017,26.6729]
[1776504046395,33.86,76505.32,1.0,-0.40782,0.00017,26.67482]
[1776504051443,33.86,76504.71,1.0,-0.40792,0.00017,26.6762]
[1776504056515,33.86,76505.37,1.0,-0.40781,0.00017,26.67463]
[1776504061581,33.85,76505.37,1.0,-0.40781,0.00017,26.6746]
[1776504066621,33.85,76504.52,1.0,-0.40795,0.00017,26.67654]
[1776504071660,33.85,76505.69,1.0,-0.40775,0.00017,26.67377]
[1776504072676,33.85,76505.69,1.0,-0.40775,0.00017,26.67376]
[1776504072773,33.85,76505.69,1.0,-0.40775,0.00017,26.67376]
[1776504073199,33.85,76505.14,1.0,-0.40784,0.00017,26.67503]
[1776504073565,33.85,76490.94,1.0,-0.41021,0.00017,26.70757]
[1776504074600,33.85,76490.94,1.0,-0.41021,0.00017,26.70757]
[1776504074612,33.85,76490.94,1.0,-0.41021,0.00017,26.70757]
[1776504075249,33.85,76482.86,1.0,-0.41156,0.00017,26.72563]
[1776504079228,33.85,76484.34,1.0,-0.41131,0.00017,26.72232]
[1776504079426,33.85,76484.34,1.0,-0.41131,0.00017,26.72232]
[1776504084461,33.85,76486.3,1.0,-0.41098,0.00017,26.71792]
[1776504089693,33.85,76487.65,1.0,-0.41076,0.00017,26.7149]
[1776504095236,33.85,76487.65,1.0,-0.41076,0.00017,26.7149]
[1776504095265,33.85,76490.1,1.0,-0.41034,0.00017,26.70611]
[1776504097050,33.85,76486.84,1.0,-0.41088,0.00017,26.71343]
[1776504097135,33.85,76483.99,1.0,-0.41136,0.00017,26.7198]
[1776504099093,33.85,76483.18,1.0,-0.4115,0.00017,26.72161]
[1776504099194,33.85,76483.02,1.0,-0.41152,0.00017,26.72198]
[1776504100538,33.85,76482.3,1.0,-0.41164,0.00017,26.72354]
[1776504101250,33.85,76482.16,1.0,-0.41166,0.00017,26.72381]
[1776504106263,33.85,76477.8,1.0,-0.41239,0.00017,26.73338]
[1776504110238,33.85,76485.45,1.0,-0.41111,0.00017,26.71645]
[1776504113535,33.85,76489.83,1.0,-0.41038,0.00017,26.70664]
[1776504114306,33.85,76488.95,1.0,-0.41052,0.00017,26.70862]
[1776504115407,33.85,76490.87,1.0,-0.4102,0.00017,26.7043]
[1776504116231,33.85,76493.92,1.0,-0.40969,0.00017,26.69739]
[1776504121722,33.85,76495.78,1.0,-0.40938,0.00017,26.69313]
[1776504126878,33.85,76501.92,1.0,-0.40835,0.00017,26.67897]
[1776504126966,33.84,76509.81,1.0,-0.40703,0.00017,26.66056]
[1776504128312,33.84,76518.66,1.0,-0.40556,0.00017,26.63957]
[1776504131796,33.84,76510.53,1.0,-0.40691,0.00017,26.65883]
[1776504132777,33.84,76510.53,1.0,-0.40691,0.00017,26.65883]
[1776504132789,33.84,76510.53,1.0,-0.40691,0.00017,26.65883]
[1776504133305,33.84,76501.14,1.0,-0.40848,0.00017,26.68067]
[1776504138345,33.84,76501.09,1.0,-0.40848,0.00017,26.68067]
[1776504143788,33.84,76499.02,1.0,-0.40882,0.00017,26.68533]
[1776504148838,33.83,76499.01,1.0,-0.40881,0.00017,26.68525]
[1776504153876,33.83,76498.31,1.0,-0.40891,0.00017,26.68346]
[1776504156106,33.83,76496.76,1.0,-0.40917,0.00017,26.68697]
[1776504156116,33.83,76497.04,1.0,-0.40912,0.00017,26.68631]
[1776504157303,33.83,76497.04,1.0,-0.40912,0.00017,26.68631]
[1776504157309,33.83,76497.04,1.0,-0.40912,0.00017,26.68631]
[1776504157315,33.83,76493.32,1.0,-0.40974,0.00017,26.69478]
[1776504158241,33.83,76493.32,1.0,-0.40974,0.00017,26.69478]
[1776504158270,33.83,76492.12,1.0,-0.40994,0.00017,26.69748]
[1776504159670,33.83,76488.92,1.0,-0.41048,0.00017,26.7047]
[1776504160095,33.83,76503.89,1.0,-0.40797,0.00017,26.67045]
[1776504160998,33.83,76503.89,1.0,-0.40797,0.00017,26.67045]
[1776504161012,33.83,76503.89,1.0,-0.40797,0.00017,26.67045]
[1776504161102,33.83,76517.52,1.0,-0.40569,0.00017,26.63831]
[1776504162366,33.83,76517.27,1.0,-0.40574,0.00017,26.63891]
[1776504162575,33.83,76517.27,1.0,-0.40574,0.00017,26.63891]
[1776504163373,33.83,76517.38,1.0,-0.40572,0.00017,26.63865]
[1776504168379,33.83,76513.3,1.0,-0.4064,0.00017,26.64836]
[1776504173401,33.83,76512.24,1.0,-0.40658,0.00017,26.65086]
[1776504177448,33.83,76505.19,1.0,-0.40775,0.00017,26.66739]
[1776504182454,33.83,76501.0,1.0,-0.40845,0.00017,26.67706]
[1776504185019,33.82,76496.7,1.0,-0.40917,0.00017,26.68692]
[1776504185030,33.82,76496.7,1.0,-0.40917,0.00017,26.68692]
[1776504185381,33.82,76497.28,1.0,-0.40907,0.00017,26.68557]
[1776504190391,33.82,76500.84,1.0,-0.40847,0.00017,26.67733]
[1776504195398,33.82,76503.37,1.0,-0.40805,0.00017,26.67146]
[1776504200453,33.82,76498.18,1.0,-0.40891,0.00017,26.68339]
[1776504205527,33.82,76498.88,1.0,-0.40879,0.00017,26.68171]
[1776504210533,33.82,76500.21,1.0,-0.40856,0.00017,26.67859]
[1776504215163,33.82,76499.3,1.0,-0.4087,0.00017,26.67735]
[1776504215402,33.82,76499.03,1.0,-0.40875,0.00017,26.67797]
[1776504220415,33.81,76498.56,1.0,-0.40882,0.00017,26.67898]
[1776504225419,33.81,76499.11,1.0,-0.40873,0.00017,26.67766]
[1776504230485,33.81,76498.67,1.0,-0.4088,0.00017,26.67858]
[1776504235525,33.81,76499.47,1.0,-0.40866,0.00017,26.67668]
[1776504240531,33.81,76499.8,1.0,-0.4086,0.00017,26.67586]
[1776504245591,33.81,76500.37,1.0,-0.4085,0.00017,26.67448]
[1776504250621,33.8,76499.23,1.0,-0.40869,0.00017,26.67708]
[1776504255676,33.8,76502.21,1.0,-0.40819,0.00017,26.67017]
[1776504262340,33.8,76495.93,1.0,-0.40924,0.00017,26.68457]
[1776504262467,33.8,76494.0,1.0,-0.40956,0.00017,26.68896]
[1776504263252,33.8,76486.8,1.0,-0.41076,0.00017,26.70525]
[1776504265181,33.8,76477.11,1.0,-0.41239,0.00017,26.72679]
[1776504270770,33.81,76476.48,1.0,-0.41251,0.00017,26.72837]
[1776504275972,33.81,76476.57,1.0,-0.4125,0.00017,26.72509]
[1776504276261,33.82,76479.48,1.0,-0.41201,0.00017,26.71878]
[1776504281616,33.82,76476.3,1.0,-0.41255,0.00017,26.72584]
[1776504282243,33.82,76483.1,1.0,-0.41141,0.00017,26.71083]
[1776504283176,33.82,76489.69,1.0,-0.41031,0.00017,26.69606]
[1776504284434,33.82,76489.69,1.0,-0.41031,0.00017,26.69606]
[1776504284469,33.82,76489.69,1.0,-0.41031,0.00017,26.69606]
[1776504284465,33.82,76490.91,1.0,-0.4101,0.00017,26.69329]
[1776504285441,33.82,76493.72,1.0,-0.40963,0.00017,26.68691]
[1776504286396,33.82,76493.72,1.0,-0.40963,0.00017,26.68691]
[1776504286446,33.82,76496.24,1.0,-0.40921,0.00017,26.68115]
[1776504291477,33.82,76502.07,1.0,-0.40823,0.00017,26.66765]
[1776504296499,33.81,76502.01,1.0,-0.40824,0.00017,26.6677]
[1776504301510,33.81,76506.87,1.0,-0.40742,0.00017,26.65631]
[1776504303576,33.81,76515.86,1.0,-0.40591,0.00017,26.63505]
[1776504307420,33.81,76526.18,1.0,-0.40419,0.00017,26.61023]
[1776504310528,33.81,76529.25,1.0,-0.40369,0.00017,26.60283]
[1776504311463,33.81,76529.25,1.0,-0.40369,0.00017,26.60283]
[1776504311475,33.81,76529.25,1.0,-0.40369,0.00017,26.60283]
[1776504312463,33.81,76534.73,1.0,-0.40278,0.00017,26.58942]
[1776504312586,33.81,76534.73,1.0,-0.40278,0.00017,26.58942]
[1776504313445,33.82,76537.74,1.0,-0.40228,0.00017,26.58199]
[1776504316077,33.82,76541.65,1.0,-0.40163,0.00017,26.57232]
[1776504316084,33.82,76541.65,1.0,-0.40163,0.00017,26.57232]
[1776504316400,33.82,76541.74,1.0,-0.40162,0.00017,26.57212]
[1776504317989,33.82,76541.78,1.0,-0.40161,0.00017,26.57204]
[1776504318000,33.82,76541.78,1.0,-0.40161,0.00017,26.57204]
[1776504319600,33.82,76535.17,1.0,-0.40271,0.00017,26.58852]
[1776504320977,33.82,76536.25,1.0,-0.40253,0.00017,26.58586]
[1776504320989,33.82,76536.25,1.0,-0.40253,0.00017,26.58586]
[1776504323041,33.82,76536.73,1.0,-0.40246,0.00017,26.58469]
[1776504323548,33.82,76545.28,1.0,-0.40103,0.00017,26.56335]
[1776504324487,33.82,76545.28,1.0,-0.40103,0.00017,26.56335]
[1776504324539,33.82,76545.28,1.0,-0.40103,0.00017,26.56335]
[1776504324599,33.82,76549.35,1.0,-0.40036,0.00017,26.55308]
[1776504325147,33.82,76549.35,1.0,-0.40036,0.00017,26.55311]
[1776504330542,33.82,76550.5,1.0,-0.40018,0.00017,26.55033]
[1776504335584,33.83,76550.41,1.0,-0.40019,0.00017,26.54744]
[1776504342841,33.83,76552.72,1.0,-0.39982,0.00017,26.54178]
[1776504349317,33.84,76551.21,1.0,-0.40009,0.00017,26.54585]
[1776504354350,33.84,76551.06,1.0,-0.40012,0.00017,26.54638]
[1776504359385,33.85,76550.09,1.0,-0.40029,0.00017,26.54898]
[1776504361152,33.85,76550.07,1.0,-0.40029,0.00017,26.54906]
[1776504361166,33.85,76550.07,1.0,-0.40029,0.00017,26.54906]
[1776504361550,33.85,76551.79,1.0,-0.40001,0.00017,26.54472]
[1776504366578,33.85,76551.46,1.0,-0.40007,0.00017,26.5457]
[1776504371577,33.85,76543.96,1.0,-0.40133,0.00017,26.56476]
[1776504374583,33.85,76559.1,1.0,-0.39881,0.00017,26.52632]
[1776504374672,33.85,76559.1,1.0,-0.39881,0.00017,26.52632]
[1776504374699,33.85,76559.1,1.0,-0.39881,0.00017,26.52632]
[1776504375591,33.85,76562.95,1.0,-0.39817,0.00017,26.51634]
[1776504377598,33.85,76564.49,1.0,-0.39792,0.00017,26.51229]
[1776504378138,33.85,76564.49,1.0,-0.39792,0.00017,26.51229]
[1776504378217,33.85,76564.49,1.0,-0.39792,0.00017,26.51229]
[1776504378521,33.85,76564.49,1.0,-0.39791,0.00017,26.51228]
[1776504380432,33.85,76564.49,1.0,-0.39791,0.00017,26.51228]
[1776504380538,33.85,76565.26,1.0,-0.39778,0.00017,26.51024]
[1776504382261,33.85,76565.81,1.0,-0.39769,0.00017,26.50878]
[1776504382265,33.85,76565.81,1.0,-0.39769,0.00017,26.50878]
[1776504382550,33.85,76565.81,1.0,-0.39769,0.00017,26.50872]
[1776504387586,33.84,76572.1,1.0,-0.39663,0.00017,26.49193]
[1776504392595,33.84,76568.75,1.0,-0.39716,0.00017,26.49723]
[1776504397628,33.83,76571.15,1.0,-0.39675,0.00017,26.49063]
[1776504398708,33.83,76579.98,1.0,-0.39528,0.00017,26.46707]
[1776504399325,33.83,76579.98,1.0,-0.39528,0.00017,26.46707]
[1776504399335,33.83,76579.98,1.0,-0.39528,0.00017,26.46707]
[1776504399592,33.83,76580.54,1.0,-0.39519,0.00017,26.46553]
[1776504403640,33.83,76587.95,1.0,-0.39395,0.00017,26.44538]
[1776504408643,33.82,76588.63,1.0,-0.39383,0.00017,26.44342]
[1776504413661,33.82,76586.51,1.0,-0.39418,0.00017,26.44902]
[1776504418682,33.82,76587.7,1.0,-0.39397,0.00017,26.44564]
[1776504423741,33.82,76587.52,1.0,-0.39399,0.00017,26.44595]
[1776504428754,33.81,76589.47,1.0,-0.39366,0.00017,26.4405]
[1776504433784,33.81,76587.86,1.0,-0.39392,0.00017,26.44475]
[1776504437064,33.81,76587.28,1.0,-0.39401,0.00017,26.44624]
[1776504437696,33.81,76587.28,1.0,-0.39401,0.00017,26.44622]
[1776504442702,33.81,76585.86,1.0,-0.39424,0.00017,26.44995]
[1776504447210,33.8,76585.81,1.0,-0.39424,0.00017,26.44993]
[1776504447654,33.8,76585.95,1.0,-0.39421,0.00017,26.44952]
[1776504452716,33.8,76588.39,1.0,-0.39379,0.00017,26.43945]
[1776504457383,33.8,76588.41,1.0,-0.39378,0.00017,26.43927]
[1776504457627,33.8,76588.41,1.0,-0.39378,0.00017,26.43924]
[1776504462654,33.79,76585.66,1.0,-0.39423,0.00017,26.44662]
[1776504464363,33.79,76582.14,1.0,-0.39481,0.00017,26.45607]
[1776504464448,33.79,76581.99,1.0,-0.39483,0.00017,26.45644]
[1776504470169,33.79,76581.72,1.0,-0.39487,0.00017,26.45698]
[1776504475200,33.79,76579.62,1.0,-0.39521,0.00017,26.46245]
[1776504480216,33.78,76579.68,1.0,-0.39519,0.00017,26.46212]
[1776504488295,33.78,76578.8,1.0,-0.39532,0.00017,26.46419]
[1776504493327,33.77,76574.36,1.0,-0.39604,0.00017,26.47585]
[1776504495340,33.77,76581.17,1.0,-0.39491,0.00017,26.45755]
[1776504500728,33.77,76582.3,1.0,-0.39471,0.00017,26.45434]
[1776504507621,33.76,76584.1,1.0,-0.39441,0.00017,26.44935]
[1776504514069,33.76,76585.26,1.0,-0.3942,0.00017,26.44601]
[1776504520511,33.75,76585.26,1.0,-0.39418,0.00017,26.44237]
[1776504527565,33.75,76587.85,1.0,-0.39374,0.00017,26.4351]
[1776504533608,33.75,76588.73,1.0,-0.39358,0.00017,26.43252]
[1776504538642,33.74,76590.27,1.0,-0.39332,0.00017,26.42819]
[1776504544684,33.74,76599.73,1.0,-0.39174,0.00017,26.4019]
[1776504550311,33.74,76599.31,1.0,-0.39181,0.00017,26.40302]
[1776504555766,33.74,76596.62,1.0,-0.39225,0.00017,26.4104]
[1776504560799,33.74,76595.76,1.0,-0.39239,0.00017,26.4127]
[1776504565834,33.74,76595.2,1.0,-0.39248,0.00017,26.41417]
[1776504571237,33.73,76597.25,1.0,-0.39212,0.00017,26.40507]
[1776504576912,33.73,76596.81,1.0,-0.39219,0.00017,26.4062]
[1776504581948,33.73,76596.57,1.0,-0.39222,0.00017,26.4068]
[1776504591377,33.73,76597.05,1.0,-0.39214,0.00017,26.40532]
[1776504597053,33.73,76595.81,1.0,-0.39234,0.00017,26.4087]
[1776504602089,33.73,76596.63,1.0,-0.3922,0.00017,26.40636]
[1776504604677,33.72,76587.77,1.0,-0.39367,0.00017,26.43071]
[1776504608076,33.72,76585.99,1.0,-0.39396,0.00017,26.43549]
[1776504608087,33.72,76585.99,1.0,-0.39396,0.00017,26.43549]
[1776504608114,33.72,76585.99,1.0,-0.39396,0.00017,26.43549]
[1776504608325,33.72,76585.99,1.0,-0.39396,0.00017,26.43549]
[1776504608792,33.72,76582.76,1.0,-0.39449,0.00017,26.44424]
[1776504610112,33.72,76583.72,1.0,-0.39433,0.00017,26.44161]
[1776504610121,33.72,76583.72,1.0,-0.39433,0.00017,26.44161]
[1776504610172,33.72,76583.72,1.0,-0.39433,0.00017,26.44161]
[1776504610428,33.72,76584.57,1.0,-0.39419,0.00017,26.43927]
[1776504611274,33.72,76584.57,1.0,-0.39419,0.00017,26.43927]
[1776504611482,33.72,76585.1,1.0,-0.3941,0.00017,26.4378]
[1776504612120,33.72,76585.1,1.0,-0.3941,0.00017,26.4378]
[1776504612131,33.72,76585.1,1.0,-0.3941,0.00017,26.4378]
[1776504612812,33.72,76585.0,1.0,-0.39412,0.00017,26.43804]
[1776504617854,33.72,76580.15,1.0,-0.39492,0.00017,26.45107]
[1776504622862,33.71,76577.43,1.0,-0.39536,0.00017,26.45824]
[1776504627898,33.71,76573.87,1.0,-0.39594,0.00017,26.46761]
[1776504632901,33.71,76571.87,1.0,-0.39626,0.00017,26.46946]
[1776504636817,33.7,76579.03,1.0,-0.39506,0.00017,26.45012]
[1776504641819,33.7,76579.49,1.0,-0.39498,0.00017,26.4488]
[1776504646860,33.7,76580.06,1.0,-0.39487,0.00017,26.44715]
[1776504651950,33.7,76580.24,1.0,-0.39484,0.00017,26.44654]
[1776504656981,33.7,76580.66,1.0,-0.39476,0.00017,26.44529]
[1776504662007,33.69,76580.7,1.0,-0.39475,0.00017,26.44507]
[1776504667037,33.69,76580.78,1.0,-0.39473,0.00017,26.44475]
[1776504672043,33.69,76583.04,1.0,-0.39435,0.00017,26.43852]
[1776504677058,33.69,76583.92,1.0,-0.3942,0.00017,26.43604]
[1776504682178,33.69,76582.93,1.0,-0.39436,0.00017,26.43863]
[1776504687515,33.68,76582.57,1.0,-0.39441,0.00017,26.43951]
[1776504692020,33.68,76584.12,1.0,-0.39414,0.00017,26.43187]
[1776504692901,33.68,76592.71,1.0,-0.39271,0.00017,26.40829]
[1776504693938,33.68,76592.71,1.0,-0.39271,0.00017,26.40829]
[1776504693959,33.68,76592.71,1.0,-0.39271,0.00017,26.40829]
[1776504694734,33.68,76596.27,1.0,-0.39212,0.00017,26.39842]
[1776504700587,33.68,76599.27,1.0,-0.39162,0.00017,26.39006]
[1776504706047,33.68,76603.1,1.0,-0.39098,0.00017,26.37934]
[1776504709891,33.68,76616.92,1.0,-0.38869,0.00017,26.34008]
[1776504711857,33.68,76620.6,1.0,-0.38809,0.00017,26.3295]
[1776504712019,33.68,76620.6,1.0,-0.38809,0.00017,26.3295]
[1776504712026,33.68,76620.6,1.0,-0.38809,0.00017,26.3295]
[1776504712959,33.68,76622.02,1.0,-0.38785,0.00017,26.32539]
[1776504713579,33.68,76622.02,1.0,-0.38785,0.00017,26.32539]
[1776504713604,33.68,76622.02,1.0,-0.38785,0.00017,26.32539]
[1776504713964,33.68,76622.02,1.0,-0.38785,0.00017,26.32546]
[1776504715975,33.68,76617.83,1.0,-0.38855,0.00017,26.33759]
[1776504715992,33.68,76613.72,1.0,-0.38923,0.00017,26.34937]
[1776504716934,33.68,76612.57,1.0,-0.38942,0.00017,26.35268]
[1776504718058,33.68,76612.57,1.0,-0.38942,0.00017,26.3527]
[1776504718072,33.68,76612.57,1.0,-0.38942,0.00017,26.3527]
[1776504723105,33.69,76613.57,1.0,-0.38926,0.00017,26.34993]
[1776504728173,33.69,76613.0,1.0,-0.38936,0.00017,26.35166]
[1776504733238,33.69,76613.47,1.0,-0.38929,0.00017,26.35042]
[1776504737968,33.69,76620.81,1.0,-0.38808,0.00017,26.32946]
[1776504741912,33.7,76630.17,1.0,-0.38654,0.00017,26.30236]
[1776504743011,33.7,76638.25,1.0,-0.38521,0.00017,26.27858]
[1776504744606,33.7,76640.42,1.0,-0.38485,0.00017,26.2722]
[1776504744618,33.7,76640.42,1.0,-0.38485,0.00017,26.2722]
[1776504744623,33.7,76640.42,1.0,-0.38485,0.00017,26.2722]
[1776504744739,33.7,76640.42,1.0,-0.38485,0.00017,26.2722]
[1776504744801,33.7,76643.01,1.0,-0.38443,0.00016,26.26454]
[1776504746590,33.7,76643.01,1.0,-0.38443,0.00016,26.26454]
[1776504746683,33.7,76656.24,1.0,-0.38224,0.00016,26.22451]
[1776504748315,33.7,76656.24,1.0,-0.38224,0.00016,26.22451]
[1776504748548,33.7,76656.24,1.0,-0.38224,0.00016,26.22451]
[1776504748904,33.69,76655.77,1.0,-0.38231,0.00016,26.22577]
[1776504753917,33.69,76655.73,1.0,-0.3823,0.00016,26.2223]
[1776504758948,33.69,76651.81,1.0,-0.38293,0.00016,26.23395]
[1776504763967,33.68,76651.15,1.0,-0.38303,0.00016,26.23573]
[1776504769029,33.68,76650.56,1.0,-0.38312,0.00016,26.23733]
[1776504774096,33.68,76648.02,1.0,-0.38352,0.00016,26.24476]
[1776504779181,33.67,76650.79,1.0,-0.38305,0.00016,26.23617]
[1776504783061,33.67,76658.64,1.0,-0.38175,0.00016,26.2121]
[1776504786752,33.67,76664.62,1.0,-0.38076,0.00016,26.1936]
[1776504786765,33.67,76664.62,1.0,-0.38076,0.00016,26.1936]
[1776504787051,33.67,76663.9,1.0,-0.38088,0.00016,26.19579]
[1776504792135,33.67,76664.04,1.0,-0.38085,0.00016,26.19521]
[1776504795991,33.66,76670.94,1.0,-0.37971,0.00016,26.17364]
[1776504801002,33.66,76671.78,1.0,-0.37956,0.00016,26.17083]
[1776504804543,33.66,76665.2,1.0,-0.38064,0.00016,26.19113]
[1776504805044,33.66,76666.96,1.0,-0.38034,0.00016,26.18562]
[1776504810065,33.65,76668.15,1.0,-0.38014,0.00016,26.18173]
[1776504815077,33.65,76668.57,1.0,-0.38005,0.00016,26.17683]
[1776504820116,33.65,76668.41,1.0,-0.38006,0.00016,26.17704]
[1776504825172,33.64,76673.76,1.0,-0.37917,0.00016,26.16007]
[1776504829486,33.64,76673.72,1.0,-0.37917,0.00016,26.16003]
[1776504829497,33.64,76673.72,1.0,-0.37917,0.00016,26.16003]
[1776504830051,33.64,76673.34,1.0,-0.37923,0.00016,26.16118]
[1776504835088,33.64,76667.74,1.0,-0.38014,0.00016,26.1785]
[1776504840151,33.63,76667.96,1.0,-0.38009,0.00016,26.17757]
[1776504845162,33.63,76674.6,1.0,-0.37899,0.00016,26.15655]
[1776504850180,33.63,76675.28,1.0,-0.37887,0.00016,26.15424]
[1776504855209,33.62,76673.36,1.0,-0.37918,0.00016,26.16012]
[1776504860258,33.62,76671.85,1.0,-0.37942,0.00016,26.1647]
[1776504865290,33.62,76671.1,1.0,-0.37953,0.00016,26.16687]
[1776504870333,33.62,76677.84,1.0,-0.37842,0.00016,26.14549]
[1776504875335,33.61,76680.42,1.0,-0.37797,0.00016,26.1338]
[1776504880063,33.61,76687.55,1.0,-0.37679,0.00016,26.11091]
[1776504880844,33.61,76687.55,1.0,-0.37679,0.00016,26.11091]
[1776504881073,33.61,76688.3,1.0,-0.37667,0.00016,26.10848]
[1776504886115,33.61,76689.67,1.0,-0.37644,0.00016,26.10401]
[1776504891140,33.61,76692.14,1.0,-0.37603,0.00016,26.09601]
[1776504896175,33.61,76691.88,1.0,-0.37607,0.00016,26.09681]
[1776504901196,33.61,76691.65,1.0,-0.37611,0.00016,26.09753]
[1776504906255,33.61,76695.38,1.0,-0.37549,0.00016,26.08543]
[1776504911320,33.61,76693.0,1.0,-0.37588,0.00016,26.09312]
[1776504916336,33.61,76690.08,1.0,-0.37636,0.00016,26.10252]
[1776504920147,33.61,76682.88,1.0,-0.37755,0.00016,26.12561]
[1776504922235,33.61,76675.48,1.0,-0.37877,0.00016,26.14914]
[1776504925982,33.61,76675.41,1.0,-0.37878,0.00016,26.14933]
[1776504926031,33.61,76675.35,1.0,-0.37879,0.00016,26.14948]
[1776504929698,33.61,76676.22,1.0,-0.37864,0.00016,26.14661]
[1776504929795,33.61,76674.23,1.0,-0.37896,0.00016,26.15284]
[1776504935424,33.6,76679.94,1.0,-0.378,0.00016,26.13118]
[1776504943897,33.6,76682.86,1.0,-0.37751,0.00016,26.12167]
[1776504951535,33.61,76684.92,1.0,-0.37719,0.00016,26.11555]
[1776504961288,33.61,76685.31,1.0,-0.37714,0.00016,26.11445]
[1776504964209,33.61,76685.31,1.0,-0.37715,0.00016,26.11476]
[1776504964243,33.61,76685.31,1.0,-0.37715,0.00016,26.11476]
[1776504964262,33.61,76682.8,1.0,-0.37757,0.00016,26.12291]
[1776504969270,33.62,76678.85,1.0,-0.37823,0.00016,26.1357]
[1776504974315,33.62,76683.96,1.0,-0.37738,0.00016,26.11928]
[1776504979356,33.62,76683.66,1.0,-0.37744,0.00016,26.12053]
[1776504984363,33.62,76684.7,1.0,-0.37729,0.00016,26.11748]
[1776504989377,33.63,76682.3,1.0,-0.37769,0.00016,26.12541]
[1776504994383,33.63,76681.91,1.0,-0.37776,0.00016,26.12357]
[1776504999434,33.64,76681.28,1.0,-0.37788,0.00016,26.12587]
[1776505004451,33.64,76681.15,1.0,-0.37791,0.00016,26.12657]
[1776505009511,33.65,76681.44,1.0,-0.37788,0.00016,26.12594]
[1776505012679,33.65,76679.53,1.0,-0.3782,0.00016,26.13216]
[1776505013157,33.65,76679.53,1.0,-0.3782,0.00016,26.13216]
[1776505013201,33.65,76679.53,1.0,-0.3782,0.00016,26.13216]
[1776505013247,33.65,76679.53,1.0,-0.3782,0.00016,26.13216]
[1776505013302,33.65,76675.03,1.0,-0.37894,0.00016,26.14641]
[1776505013371,33.65,76675.03,1.0,-0.37894,0.00016,26.14641]
[1776505013456,33.65,76675.03,1.0,-0.37894,0.00016,26.14641]
[1776505013557,33.65,76675.03,1.0,-0.37894,0.00016,26.14641]
[1776505013660,33.65,76675.03,1.0,-0.37894,0.00016,26.14641]
[1776505014318,33.65,76665.29,1.0,-0.38055,0.00016,26.17689]
[1776505015212,33.65,76665.29,1.0,-0.38055,0.00016,26.17689]
[1776505015260,33.65,76665.29,1.0,-0.38055,0.00016,26.17689]
[1776505015278,33.65,76665.29,1.0,-0.38055,0.00016,26.17689]
[1776505015302,33.65,76665.29,1.0,-0.38055,0.00016,26.17689]
[1776505015334,33.65,76665.78,1.0,-0.38047,0.00016,26.17534]
[1776505015553,33.65,76665.78,1.0,-0.38047,0.00016,26.17534]
[1776505015607,33.65,76665.78,1.0,-0.38047,0.00016,26.17534]
[1776505015768,33.65,76665.78,1.0,-0.38047,0.00016,26.17534]
[1776505015844,33.65,76665.78,1.0,-0.38047,0.00016,26.17534]
[1776505016038,33.65,76665.78,1.0,-0.38047,0.00016,26.17534]
[1776505016119,33.65,76665.78,1.0,-0.38047,0.00016,26.17534]
[1776505016250,33.65,76665.78,1.0,-0.38047,0.00016,26.17534]
[1776505016140,33.65,76665.78,1.0,-0.38046,0.00016,26.1753]
[1776505017758,33.65,76665.78,1.0,-0.38046,0.00016,26.17526]
[1776505018016,33.65,76664.78,1.0,-0.38062,0.00016,26.17832]
[1776505021679,33.65,76666.18,1.0,-0.38039,0.00016,26.17386]
[1776505022326,33.64,76667.55,1.0,-0.38016,0.00016,26.16956]
[1776505023261,33.64,76667.55,1.0,-0.38016,0.00016,26.16956]
[1776505023288,33.64,76667.36,1.0,-0.38019,0.00016,26.17011]
[1776505024059,33.64,76667.36,1.0,-0.38019,0.00016,26.17008]
[1776505029094,33.64,76666.12,1.0,-0.38038,0.00016,26.17375]
[1776505031487,33.64,76665.23,1.0,-0.38053,0.00016,26.17645]
[1776505032332,33.64,76665.23,1.0,-0.38053,0.00016,26.17645]
[1776505032347,33.64,76665.23,1.0,-0.38053,0.00016,26.17645]
[1776505032256,33.64,76655.2,1.0,-0.38218,0.00017,26.2073]
[1776505033347,33.64,76646.43,1.0,-0.38363,0.00017,26.23399]
[1776505035291,33.64,76641.65,1.0,-0.38442,0.00017,26.24844]
[1776505040339,33.64,76637.67,1.0,-0.38509,0.00017,26.2604]
[1776505045424,33.65,76634.41,1.0,-0.38565,0.00017,26.27048]
[1776505050458,33.66,76632.76,1.0,-0.38594,0.00017,26.27573]
[1776505053839,33.66,76625.78,1.0,-0.38709,0.00017,26.2931]
[1776505054331,33.66,76625.78,1.0,-0.3871,0.00017,26.29318]
[1776505059347,33.67,76625.78,1.0,-0.38711,0.00017,26.29346]
[1776505064130,33.67,76623.13,1.0,-0.38757,0.00017,26.30153]
[1776505064342,33.67,76623.13,1.0,-0.38757,0.00017,26.3016]
[1776505064553,33.67,76623.13,1.0,-0.38757,0.00017,26.3016]
[1776505064571,33.67,76623.13,1.0,-0.38757,0.00017,26.3016]
[1776505065347,33.67,76621.36,1.0,-0.38787,0.00017,26.30681]
[1776505070383,33.68,76623.83,1.0,-0.38748,0.00017,26.30001]
[1776505075417,33.69,76623.28,1.0,-0.38759,0.00017,26.30196]
[1776505080453,33.69,76621.74,1.0,-0.38786,0.00017,26.30676]
[1776505082468,33.7,76614.68,1.0,-0.38903,0.00017,26.3272]
[1776505087503,33.7,76620.69,1.0,-0.38805,0.00017,26.31022]
[1776505093221,33.7,76625.7,1.0,-0.38724,0.00017,26.29592]
[1776505099592,33.71,76628.82,1.0,-0.38674,0.00017,26.28725]
[1776505105028,33.72,76631.98,1.0,-0.38624,0.00017,26.27834]
[1776505110665,33.72,76635.0,1.0,-0.38576,0.00017,26.2698]
[1776505115098,33.73,76626.71,1.0,-0.38713,0.00017,26.29101]
[1776505120739,33.73,76623.88,1.0,-0.38761,0.00017,26.29944]
[1776505125791,33.74,76619.69,1.0,-0.38831,0.00017,26.31174]
[1776505125833,33.74,76619.69,1.0,-0.38831,0.00017,26.31174]
[1776505125854,33.74,76619.69,1.0,-0.38831,0.00017,26.31174]
[1776505126450,33.74,76617.06,1.0,-0.38875,0.00017,26.31933]
[1776505127443,33.74,76610.31,1.0,-0.38986,0.00017,26.33861]
[1776505132447,33.74,76609.96,1.0,-0.38993,0.00017,26.3397]
[1776505137501,33.74,76609.73,1.0,-0.38997,0.00017,26.34047]
[1776505142572,33.74,76610.86,1.0,-0.38979,0.00017,26.33736]
[1776505145435,33.74,76618.26,1.0,-0.38857,0.00017,26.3163]
[1776505147425,33.74,76618.24,1.0,-0.38857,0.00017,26.31639]
[1776505147893,33.74,76618.09,1.0,-0.3886,0.00017,26.31682]
[1776505147906,33.74,76618.09,1.0,-0.3886,0.00017,26.31682]
[1776505148365,33.75,76618.04,1.0,-0.38861,0.00017,26.31703]
[1776505153385,33.75,76618.17,1.0,-0.3886,0.00017,26.31679]
[1776505158471,33.75,76618.47,1.0,-0.38855,0.00017,26.31609]
[1776505163489,33.75,76619.78,1.0,-0.38835,0.00017,26.31254]
[1776505168540,33.76,76619.2,1.0,-0.38845,0.00017,26.31438]
[1776505173553,33.76,76619.34,1.0,-0.38843,0.00017,26.31081]
[1776505178590,33.76,76618.5,1.0,-0.38858,0.00017,26.3134]
[1776505183648,33.77,76618.24,1.0,-0.38863,0.00017,26.31428]
[1776505188679,33.77,76618.24,1.0,-0.38863,0.00017,26.31444]
[1776505193693,33.77,76617.32,1.0,-0.3888,0.00017,26.31727]
[1776505198737,33.77,76617.04,1.0,-0.38885,0.00017,26.31819]
[1776505202484,33.78,76621.46,1.0,-0.38812,0.00017,26.30559]
[1776505203461,33.78,76624.41,1.0,-0.38764,0.00017,26.29718]
[1776505208512,33.78,76624.34,1.0,-0.38766,0.00017,26.29746]
[1776505213540,33.78,76624.64,1.0,-0.38761,0.00017,26.29659]
[1776505218581,33.78,76623.23,1.0,-0.38784,0.00017,26.30071]
[1776505223583,33.78,76624.39,1.0,-0.38765,0.00017,26.29731]
[1776505227552,33.78,76631.06,1.0,-0.38653,0.00017,26.27767]
[1776505227563,33.78,76631.06,1.0,-0.38653,0.00017,26.27767]
[1776505228493,33.77,76633.95,1.0,-0.38605,0.00016,26.26907]
[1776505233495,33.77,76635.83,1.0,-0.38571,0.00016,26.25988]
[1776505239570,33.76,76638.15,1.0,-0.3853,0.00016,26.25243]
[1776505245299,33.75,76643.05,1.0,-0.38447,0.00016,26.23745]
[1776505250647,33.74,76647.84,1.0,-0.38366,0.00016,26.22264]
[1776505256103,33.74,76650.82,1.0,-0.38315,0.00016,26.21324]
[1776505266174,33.73,76651.26,1.0,-0.38305,0.00016,26.2113]
[1776505272182,33.72,76652.37,1.0,-0.38285,0.00016,26.20761]
[1776505278151,33.71,76652.85,1.0,-0.38275,0.00016,26.20577]
[1776505281916,33.71,76652.41,1.0,-0.38281,0.00016,26.20691]
[1776505281945,33.71,76656.96,1.0,-0.38206,0.00016,26.19293]
[1776505286962,33.71,76657.16,1.0,-0.38201,0.00016,26.19204]
[1776505291996,33.7,76660.77,1.0,-0.38139,0.00016,26.17734]
[1776505299046,33.69,76664.91,1.0,-0.38069,0.00016,26.16419]
[1776505304510,33.69,76665.52,1.0,-0.38057,0.00016,26.162]
[1776505310126,33.68,76669.42,1.0,-0.37991,0.00016,26.14942]
[1776505315162,33.68,76670.85,1.0,-0.37966,0.00016,26.14467]
[1776505320197,33.67,76673.92,1.0,-0.37914,0.00016,26.13477]
[1776505325232,33.67,76672.9,1.0,-0.37929,0.00016,26.13767]
[1776505330266,33.66,76673.58,1.0,-0.37917,0.00016,26.13521]
[1776505335301,33.66,76674.58,1.0,-0.37899,0.00016,26.13174]
[1776505341344,33.65,76678.27,1.0,-0.37836,0.00016,26.11973]
[1776505346378,33.65,76681.16,1.0,-0.37787,0.00016,26.11028]
[1776505353427,33.64,76683.92,1.0,-0.37739,0.00016,26.09781]
[1776505358463,33.64,76683.85,1.0,-0.37739,0.00016,26.09772]
[1776505363501,33.64,76682.12,1.0,-0.37766,0.00016,26.10293]
[1776505368532,33.63,76684.92,1.0,-0.37718,0.00016,26.09373]
[1776505369562,33.63,76684.92,1.0,-0.37718,0.00016,26.09373]
[1776505369693,33.63,76685.12,1.0,-0.37715,0.00016,26.09304]
[1776505371624,33.63,76685.14,1.0,-0.37714,0.00016,26.09292]
[1776505371659,33.63,76685.14,1.0,-0.37714,0.00016,26.09292]
[1776505371688,33.63,76685.14,1.0,-0.37714,0.00016,26.09292]
[1776505371695,33.63,76685.14,1.0,-0.37714,0.00016,26.09287]
[1776505373628,33.63,76685.14,1.0,-0.37714,0.00016,26.09281]
[1776505373668,33.63,76685.14,1.0,-0.37714,0.00016,26.09281]
[1776505373697,33.63,76685.32,1.0,-0.37711,0.00016,26.09218]
[1776505375460,33.63,76686.55,1.0,-0.3769,0.00016,26.08825]
[1776505375636,33.63,76686.41,1.0,-0.37692,0.00016,26.08859]
[1776505377665,33.63,76686.47,1.0,-0.37691,0.00016,26.08835]
[1776505377675,33.63,76686.47,1.0,-0.37691,0.00016,26.08835]
[1776505377703,33.62,76684.66,1.0,-0.3772,0.00016,26.09408]
[1776505382286,33.62,76683.28,1.0,-0.37742,0.00016,26.09826]
[1776505382701,33.62,76677.09,1.0,-0.37844,0.00016,26.11792]
[1776505384331,33.62,76673.39,1.0,-0.37904,0.00016,26.12946]
[1776505384343,33.62,76673.39,1.0,-0.37904,0.00016,26.12946]
[1776505384649,33.62,76673.39,1.0,-0.37905,0.00016,26.12949]
[1776505386662,33.62,76666.51,1.0,-0.38018,0.00016,26.15105]
[1776505390690,33.62,76659.1,1.0,-0.38141,0.00017,26.17405]
[1776505395725,33.62,76654.92,1.0,-0.3821,0.00017,26.18691]
[1776505400770,33.62,76648.25,1.0,-0.3832,0.00017,26.20726]
[1776505402611,33.62,76647.95,1.0,-0.38325,0.00017,26.20819]
[1776505402706,33.62,76649.05,1.0,-0.38307,0.00017,26.20488]
[1776505407722,33.62,76647.44,1.0,-0.38332,0.00017,26.20946]
[1776505413473,33.61,76652.01,1.0,-0.38255,0.00017,26.19201]
[1776505419893,33.61,76662.36,1.0,-0.38082,0.00017,26.15979]
[1776505424928,33.61,76668.27,1.0,-0.37983,0.00016,26.1412]
[1776505433682,33.6,76669.25,1.0,-0.37966,0.00016,26.13792]
[1776505441041,33.59,76677.23,1.0,-0.37831,0.00016,26.11212]
[1776505447493,33.59,76678.89,1.0,-0.37802,0.00016,26.1065]
[1776505453125,33.58,76678.3,1.0,-0.3781,0.00016,26.10806]
[1776505458160,33.58,76680.54,1.0,-0.37772,0.00016,26.10071]
[1776505463195,33.57,76681.71,1.0,-0.37752,0.00016,26.09667]
[1776505473265,33.57,76681.96,1.0,-0.37744,0.00016,26.09198]
[1776505478300,33.56,76684.34,1.0,-0.37703,0.00016,26.08411]
[1776505486357,33.56,76684.49,1.0,-0.37699,0.00016,26.08323]
[1776505492398,33.55,76685.18,1.0,-0.37686,0.00016,26.08072]
[1776505497433,33.55,76685.52,1.0,-0.3768,0.00016,26.07939]
[1776505502468,33.55,76685.81,1.0,-0.37674,0.00016,26.07821]
[1776505507915,33.54,76685.45,1.0,-0.37678,0.00016,26.07912]
[1776505513224,33.54,76684.48,1.0,-0.37693,0.00016,26.08199]
[1776505513922,33.54,76685.15,1.0,-0.37682,0.00016,26.07978]
[1776505514101,33.54,76685.15,1.0,-0.37682,0.00016,26.07978]
[1776505514247,33.54,76685.15,1.0,-0.37682,0.00016,26.07978]
[1776505514329,33.54,76685.15,1.0,-0.37682,0.00016,26.07978]
[1776505514507,33.54,76685.15,1.0,-0.37682,0.00016,26.07978]
[1776505514711,33.54,76685.15,1.0,-0.37682,0.00016,26.07978]
[1776505514779,33.54,76685.15,1.0,-0.37682,0.00016,26.07978]
[1776505514758,33.54,76675.97,1.0,-0.37834,0.00017,26.10924]
[1776505514933,33.54,76675.97,1.0,-0.37834,0.00017,26.10924]
[1776505514996,33.54,76675.97,1.0,-0.37834,0.00017,26.10924]
[1776505515205,33.54,76675.97,1.0,-0.37834,0.00017,26.10924]
[1776505515291,33.54,76675.97,1.0,-0.37834,0.00017,26.10924]
[1776505515300,33.54,76675.97,1.0,-0.37834,0.00017,26.10924]
[1776505515453,33.54,76675.97,1.0,-0.37834,0.00017,26.10924]
[1776505515560,33.54,76675.97,1.0,-0.37834,0.00017,26.10928]
[1776505517573,33.54,76668.35,1.0,-0.37961,0.00017,26.13339]
[1776505518047,33.54,76668.35,1.0,-0.37961,0.00017,26.13339]
[1776505518077,33.54,76668.35,1.0,-0.37961,0.00017,26.13339]
[1776505518581,33.54,76666.5,1.0,-0.37991,0.00017,26.13922]
[1776505521682,33.54,76664.35,1.0,-0.38027,0.00017,26.14597]
[1776505521699,33.54,76664.35,1.0,-0.38027,0.00017,26.14597]
[1776505521779,33.54,76660.1,1.0,-0.38098,0.00017,26.15925]
[1776505527088,33.55,76655.76,1.0,-0.38171,0.00017,26.17291]
[1776505534518,33.55,76656.03,1.0,-0.38166,0.00017,26.16897]
[1776505537472,33.55,76656.79,1.0,-0.38155,0.00017,26.16687]
[1776505537481,33.55,76656.79,1.0,-0.38155,0.00017,26.16687]
[1776505537828,33.56,76657.78,1.0,-0.38139,0.00017,26.16386]
[1776505538411,33.56,76657.78,1.0,-0.38139,0.00017,26.16386]
[1776505538835,33.56,76657.78,1.0,-0.38139,0.00017,26.16391]
[1776505543860,33.56,76658.14,1.0,-0.38133,0.00017,26.16275]
[1776505548861,33.55,76657.57,1.0,-0.38142,0.00017,26.16445]
[1776505553926,33.55,76657.54,1.0,-0.38142,0.00017,26.16447]
[1776505558966,33.55,76660.73,1.0,-0.38089,0.00017,26.15457]
[1776505564121,33.55,76659.73,1.0,-0.38105,0.00017,26.15765]
[1776505569186,33.55,76658.26,1.0,-0.3813,0.00017,26.16217]
[1776505574230,33.55,76657.26,1.0,-0.38146,0.00017,26.16523]
[1776505579240,33.55,76657.2,1.0,-0.38147,0.00017,26.16539]
[1776505584257,33.56,76661.43,1.0,-0.38078,0.00017,26.15259]
[1776505589262,33.55,76661.31,1.0,-0.38079,0.00017,26.1527]
[1776505593000,33.55,76661.04,1.0,-0.38081,0.00017,26.14997]
[1776505593946,33.55,76661.49,1.0,-0.38074,0.00017,26.14852]
[1776505596565,33.55,76664.28,1.0,-0.38027,0.00017,26.13974]
[1776505596574,33.55,76664.28,1.0,-0.38027,0.00017,26.13974]
[1776505596779,33.55,76664.1,1.0,-0.3803,0.00017,26.14026]
[1776505601830,33.55,76663.88,1.0,-0.38035,0.00017,26.14133]
[1776505606832,33.56,76662.71,1.0,-0.38057,0.00017,26.14551]
[1776505611867,33.57,76662.06,1.0,-0.38071,0.00017,26.14807]
[1776505616912,33.58,76662.86,1.0,-0.3806,0.00017,26.14611]
[1776505618691,33.58,76685.7,1.0,-0.37684,0.00016,26.07415]
[1776505619979,33.58,76685.7,1.0,-0.37684,0.00016,26.07415]
[1776505620964,33.58,76690.44,1.0,-0.37606,0.00016,26.05889]
[1776505622063,33.58,76686.35,1.0,-0.37673,0.00016,26.07207]
[1776505622091,33.58,76686.35,1.0,-0.37673,0.00016,26.07207]
[1776505622096,33.58,76686.35,1.0,-0.37673,0.00016,26.07207]
[1776505622152,33.58,76686.35,1.0,-0.37673,0.00016,26.07207]
[1776505622192,33.58,76686.35,1.0,-0.37673,0.00016,26.07207]
[1776505622974,33.58,76687.55,1.0,-0.37653,0.00016,26.06821]
[1776505623221,33.58,76687.55,1.0,-0.37653,0.00016,26.06821]
[1776505623669,33.58,76687.44,1.0,-0.37655,0.00016,26.06856]
[1776505626030,33.58,76688.4,1.0,-0.37639,0.00016,26.06547]
[1776505626933,33.58,76688.12,1.0,-0.37644,0.00016,26.06637]
[1776505632002,33.58,76686.85,1.0,-0.37665,0.00016,26.07046]
[1776505637069,33.58,76688.56,1.0,-0.37637,0.00016,26.06496]
[1776505642088,33.58,76692.07,1.0,-0.37579,0.00016,26.05365]
[1776505642541,33.58,76692.07,1.0,-0.37579,0.00016,26.05365]
[1776505642960,33.58,76693.13,1.0,-0.37562,0.00016,26.05022]
[1776505648114,33.58,76694.97,1.0,-0.37532,0.00016,26.04434]
[1776505653151,33.58,76693.95,1.0,-0.37548,0.00016,26.04438]
[1776505658169,33.58,76695.04,1.0,-0.3753,0.00016,26.04094]
[1776505663235,33.59,76692.97,1.0,-0.37565,0.00016,26.04776]
[1776505665028,33.59,76684.21,1.0,-0.37709,0.00016,26.07601]
[1776505670055,33.59,76684.11,1.0,-0.37711,0.00016,26.07646]
[1776505675095,33.59,76686.24,1.0,-0.37677,0.00016,26.06975]
[1776505680099,33.59,76689.18,1.0,-0.37629,0.00016,26.06032]
[1776505685151,33.59,76687.43,1.0,-0.37658,0.00016,26.06599]
[1776505690272,33.59,76687.35,1.0,-0.37659,0.00016,26.06627]
[1776505695291,33.59,76687.86,1.0,-0.37651,0.00016,26.06464]
[1776505700324,33.59,76690.12,1.0,-0.37613,0.00016,26.05738]
[1776505705372,33.59,76692.33,1.0,-0.37577,0.00016,26.05027]
[1776505709993,33.59,76692.38,1.0,-0.37577,0.00016,26.05013]
[1776505709971,33.59,76701.34,1.0,-0.37429,0.00016,26.02096]
[1776505710251,33.59,76701.34,1.0,-0.37429,0.00016,26.02096]
[1776505710271,33.59,76701.34,1.0,-0.37429,0.00016,26.02096]
[1776505710488,33.59,76701.34,1.0,-0.37429,0.00016,26.02096]
[1776505710573,33.59,76701.34,1.0,-0.37429,0.00016,26.02096]
[1776505710960,33.59,76705.62,1.0,-0.37359,0.00016,26.00692]
[1776505711576,33.59,76705.62,1.0,-0.37359,0.00016,26.00692]
[1776505711665,33.59,76705.62,1.0,-0.37359,0.00016,26.00692]
[1776505711727,33.59,76705.62,1.0,-0.37359,0.00016,26.00692]
[1776505711758,33.59,76705.62,1.0,-0.37359,0.00016,26.00692]
[1776505711769,33.59,76705.62,1.0,-0.37359,0.00016,26.00692]
[1776505711972,33.59,76700.52,1.0,-0.37442,0.00016,26.02033]
[1776505713625,33.59,76700.52,1.0,-0.37442,0.00016,26.02035]
[1776505713964,33.59,76697.88,1.0,-0.37485,0.00016,26.029]
[1776505715037,33.59,76697.88,1.0,-0.37485,0.00016,26.029]
[1776505715055,33.59,76697.88,1.0,-0.37485,0.00016,26.029]
[1776505715057,33.59,76697.88,1.0,-0.37485,0.00016,26.029]
[1776505716048,33.59,76696.84,1.0,-0.37503,0.00016,26.03242]
[1776505721251,33.59,76696.27,1.0,-0.37512,0.00016,26.03436]
[1776505721263,33.59,76696.27,1.0,-0.37512,0.00016,26.03436]
[1776505722000,33.6,76696.36,1.0,-0.37511,0.00016,26.03409]
[1776505727019,33.6,76694.92,1.0,-0.37535,0.00016,26.03883]
[1776505732063,33.6,76695.79,1.0,-0.37521,0.00016,26.03609]
[1776505737078,33.6,76701.23,1.0,-0.37432,0.00016,26.01845]
[1776505739119,33.6,76711.17,1.0,-0.37269,0.00016,25.98581]
[1776505742095,33.6,76710.1,1.0,-0.37288,0.00016,25.98947]
[1776505742142,33.6,76709.67,1.0,-0.37295,0.00016,25.99093]
[1776505747146,33.61,76705.45,1.0,-0.37365,0.00016,26.00507]
[1776505752172,33.61,76703.85,1.0,-0.37392,0.00016,26.01062]
[1776505757217,33.61,76704.59,1.0,-0.37381,0.00016,26.00843]
[1776505762252,33.62,76711.44,1.0,-0.3727,0.00016,25.98605]
[1776505763146,33.62,76711.44,1.0,-0.3727,0.00016,25.98605]
[1776505763160,33.62,76711.44,1.0,-0.3727,0.00016,25.98605]
[1776505763774,33.62,76712.66,1.0,-0.37251,0.00016,25.98211]
[1776505768804,33.62,76714.0,1.0,-0.3723,0.00016,25.97787]
[1776505773843,33.62,76716.53,1.0,-0.37188,0.00016,25.96631]
[1776505778878,33.63,76718.11,1.0,-0.37163,0.00016,25.96129]
[1776505781036,33.63,76713.77,1.0,-0.37235,0.00016,25.97587]
[1776505781126,33.63,76711.21,1.0,-0.37277,0.00016,25.98441]
[1776505782127,33.63,76703.45,1.0,-0.37404,0.00016,26.01002]
[1776505787198,33.63,76698.84,1.0,-0.3748,0.00016,26.02513]
[1776505792215,33.63,76698.0,1.0,-0.37494,0.00016,26.02791]
[1776505797232,33.63,76697.01,1.0,-0.37511,0.00016,26.03118]
[1776505802235,33.63,76696.95,1.0,-0.37512,0.00016,26.03143]
[1776505807289,33.63,76695.98,1.0,-0.37528,0.00016,26.03464]
[1776505812339,33.63,76695.75,1.0,-0.37532,0.00016,26.03544]
[1776505814781,33.63,76687.86,1.0,-0.37662,0.00016,26.06093]
[1776505819807,33.64,76688.02,1.0,-0.3766,0.00016,26.06047]
[1776505824827,33.64,76688.46,1.0,-0.37653,0.00016,26.05919]
[1776505829849,33.64,76689.17,1.0,-0.37642,0.00016,26.057]
[1776505834879,33.64,76689.49,1.0,-0.37636,0.00016,26.05268]
[1776505839885,33.64,76690.12,1.0,-0.37626,0.00016,26.05074]
[1776505845532,33.64,76690.92,1.0,-0.37613,0.00016,26.04826]
[1776505850573,33.64,76691.67,1.0,-0.37601,0.00016,26.04583]
[1776505855605,33.64,76692.1,1.0,-0.37593,0.00016,26.04442]
[1776505860606,33.64,76689.55,1.0,-0.37635,0.00016,26.05264]
[1776505864019,33.64,76689.12,1.0,-0.37642,0.00016,26.054]
[1776505864042,33.64,76689.12,1.0,-0.37642,0.00016,26.054]
[1776505864172,33.64,76681.47,1.0,-0.37768,0.00016,26.07851]
[1776505866109,33.64,76668.24,1.0,-0.37986,0.00016,26.12011]
[1776505868048,33.64,76666.87,1.0,-0.38008,0.00016,26.12433]
[1776505868067,33.64,76666.87,1.0,-0.38008,0.00016,26.12433]
[1776505868070,33.64,76666.87,1.0,-0.38008,0.00016,26.12433]
[1776505868260,33.64,76665.83,1.0,-0.38026,0.00017,26.12757]
[1776505870256,33.64,76665.0,1.0,-0.38039,0.00017,26.13004]
[1776505870326,33.64,76664.72,1.0,-0.38043,0.00017,26.13085]
[1776505876339,33.63,76663.38,1.0,-0.38064,0.00017,26.13473]
[1776505877081,33.63,76663.14,1.0,-0.38068,0.00017,26.13542]
[1776505882119,33.63,76665.11,1.0,-0.38034,0.00017,26.12902]
[1776505886545,33.62,76669.52,1.0,-0.3796,0.00016,26.11504]
[1776505886642,33.62,76669.62,1.0,-0.37958,0.00016,26.11463]
[1776505892186,33.63,76671.26,1.0,-0.37932,0.00016,26.1066]
[1776505898741,33.63,76672.1,1.0,-0.37919,0.00016,26.10425]
[1776505899311,33.64,76672.1,1.0,-0.37921,0.00016,26.10453]
[1776505904344,33.65,76673.71,1.0,-0.37896,0.00016,26.09995]
[1776505909399,33.65,76673.15,1.0,-0.37908,0.00016,26.10228]
[1776505914438,33.66,76673.55,1.0,-0.37903,0.00016,26.10142]
[1776505919443,33.67,76674.92,1.0,-0.37884,0.00016,26.0977]
[1776505924479,33.68,76674.92,1.0,-0.37886,0.00016,26.09818]
[1776505925194,33.68,76674.92,1.0,-0.37886,0.00016,26.09818]
[1776505926878,33.68,76674.92,1.0,-0.37887,0.00016,26.09837]
[1776505932487,33.69,76671.95,1.0,-0.37938,0.00016,26.10825]
[1776505937428,33.69,76671.38,1.0,-0.37949,0.00016,26.11035]
[1776505937530,33.69,76671.97,1.0,-0.3794,0.00016,26.10861]
[1776505942553,33.7,76672.11,1.0,-0.3794,0.00016,26.1087]
[1776505947588,33.71,76673.5,1.0,-0.3792,0.00016,26.10495]
[1776505953284,33.72,76678.49,1.0,-0.37839,0.00016,26.08629]
[1776505955788,33.72,76680.47,1.0,-0.37808,0.00016,26.08035]
[1776505955801,33.72,76680.47,1.0,-0.37808,0.00016,26.08035]
[1776505955892,33.72,76676.9,1.0,-0.37867,0.00016,26.09169]
[1776505957496,33.72,76676.9,1.0,-0.37867,0.00016,26.09177]
[1776505957510,33.72,76676.9,1.0,-0.37867,0.00016,26.09177]
[1776505957658,33.72,76676.56,1.0,-0.37873,0.00016,26.09284]
[1776505963022,33.73,76673.25,1.0,-0.37929,0.00016,26.10356]
[1776505963737,33.73,76668.5,1.0,-0.38008,0.00016,26.11853]
[1776505963791,33.73,76667.0,1.0,-0.38032,0.00016,26.12318]
[1776505969744,33.74,76663.72,1.0,-0.3809,0.00016,26.13402]
[1776505973932,33.75,76662.16,1.0,-0.38116,0.00016,26.13895]
[1776505974066,33.75,76662.16,1.0,-0.38116,0.00016,26.13895]
[1776505974137,33.75,76662.16,1.0,-0.38116,0.00016,26.13895]
[1776505974236,33.75,76662.16,1.0,-0.38116,0.00016,26.13895]
[1776505974238,33.75,76660.66,1.0,-0.38141,0.00016,26.14355]
[1776505974997,33.75,76660.66,1.0,-0.38141,0.00016,26.14355]
[1776505975375,33.74,76651.96,1.0,-0.38284,0.00016,26.16999]
[1776505976006,33.74,76651.96,1.0,-0.38284,0.00016,26.16999]
[1776505976108,33.74,76646.45,1.0,-0.38375,0.00017,26.18659]
[1776505978204,33.74,76646.45,1.0,-0.38374,0.00017,26.18656]
[1776505978254,33.74,76644.4,1.0,-0.38408,0.00017,26.19268]
[1776505981172,33.74,76637.13,1.0,-0.38528,0.00017,26.21423]
[1776505981840,33.74,76629.72,1.0,-0.3865,0.00017,26.23604]
[1776505986371,33.74,76623.04,1.0,-0.38761,0.00017,26.25553]
[1776505987392,33.74,76619.62,1.0,-0.38818,0.00017,26.26545]
[1776505992398,33.74,76619.33,1.0,-0.38823,0.00017,26.2664]
[1776505997419,33.75,76618.37,1.0,-0.3884,0.00017,26.26932]
[1776506000593,33.75,76619.17,1.0,-0.38827,0.00017,26.26714]
[1776506001420,33.75,76619.17,1.0,-0.38827,0.00017,26.26718]
[1776506006433,33.75,76618.93,1.0,-0.38832,0.00017,26.26803]
[1776506011438,33.75,76616.62,1.0,-0.3887,0.00017,26.27147]
[1776506016473,33.76,76616.47,1.0,-0.38873,0.00017,26.27202]
[1776506021535,33.76,76617.14,1.0,-0.38863,0.00017,26.27029]
[1776506026591,33.76,76617.11,1.0,-0.38864,0.00017,26.2705]
[1776506031086,33.77,76613.27,1.0,-0.38928,0.00017,26.28163]
[1776506031404,33.77,76610.18,1.0,-0.3898,0.00017,26.29044]
[1776506033590,33.77,76607.36,1.0,-0.39027,0.00017,26.29846]
[1776506033602,33.77,76607.36,1.0,-0.39027,0.00017,26.29846]
[1776506034300,33.77,76606.05,1.0,-0.39049,0.00017,26.30217]
[1776506039392,33.77,76599.69,1.0,-0.39154,0.00017,26.32002]
[1776506044406,33.77,76597.78,1.0,-0.39186,0.00017,26.32535]
[1776506049431,33.77,76599.43,1.0,-0.39159,0.00017,26.32077]
[1776506054431,33.77,76600.61,1.0,-0.39139,0.00017,26.31751]
[1776506059477,33.77,76598.86,1.0,-0.39168,0.00017,26.32241]
[1776506064536,33.77,76594.8,1.0,-0.39236,0.00017,26.33366]
[1776506069548,33.77,76593.97,1.0,-0.39249,0.00017,26.33593]
[1776506074579,33.77,76594.7,1.0,-0.39236,0.00017,26.33054]
[1776506079597,33.77,76591.88,1.0,-0.39283,0.00017,26.33829]
[1776506084650,33.77,76587.56,1.0,-0.39354,0.00017,26.35007]
[1776506089729,33.76,76591.72,1.0,-0.39284,0.00017,26.33854]
[1776506090928,33.76,76592.53,1.0,-0.39271,0.00017,26.33629]
[1776506091082,33.76,76592.53,1.0,-0.39271,0.00017,26.33629]
[1776506091158,33.76,76592.53,1.0,-0.39271,0.00017,26.33629]
[1776506091448,33.76,76592.88,1.0,-0.39265,0.00017,26.33532]
[1776506092959,33.76,76590.54,1.0,-0.39304,0.00017,26.34173]
[1776506093009,33.76,76590.54,1.0,-0.39304,0.00017,26.34173]
[1776506093404,33.76,76586.8,1.0,-0.39366,0.00017,26.35197]
[1776506096061,33.76,76584.44,1.0,-0.39405,0.00017,26.35832]
[1776506096079,33.76,76584.44,1.0,-0.39405,0.00017,26.35832]
[1776506096402,33.76,76584.22,1.0,-0.39408,0.00017,26.35892]
[1776506101484,33.76,76582.65,1.0,-0.39434,0.00017,26.36304]
[1776506106499,33.75,76581.2,1.0,-0.39457,0.00017,26.36683]
[1776506108945,33.75,76580.64,1.0,-0.39466,0.00017,26.36825]
[1776506108958,33.75,76580.64,1.0,-0.39466,0.00017,26.36825]
[1776506109430,33.75,76579.58,1.0,-0.39483,0.00017,26.37109]
[1776506114489,33.75,76579.0,1.0,-0.39492,0.00017,26.37253]
[1776506119556,33.75,76577.4,1.0,-0.39518,0.00017,26.37665]
[1776506124592,33.74,76578.17,1.0,-0.39504,0.00017,26.37444]
[1776506127600,33.74,76571.28,1.0,-0.39619,0.00017,26.39279]
[1776506132681,33.74,76566.19,1.0,-0.39702,0.00017,26.40286]
[1776506133698,33.74,76562.59,1.0,-0.39762,0.00017,26.41232]
[1776506134460,33.74,76561.31,1.0,-0.39783,0.00017,26.41562]
[1776506139480,33.73,76559.54,1.0,-0.39812,0.00017,26.4201]
[1776506144522,33.73,76560.89,1.0,-0.39789,0.00017,26.41657]
[1776506149552,33.74,76561.41,1.0,-0.39781,0.00017,26.41523]
[1776506154605,33.74,76563.41,1.0,-0.39748,0.00017,26.41005]
[1776506159643,33.74,76567.48,1.0,-0.3968,0.00017,26.39936]
[1776506164656,33.74,76564.06,1.0,-0.39737,0.00017,26.40841]
[1776506169675,33.74,76564.91,1.0,-0.39724,0.00017,26.40626]
[1776506174681,33.74,76565.36,1.0,-0.39717,0.00017,26.40517]
[1776506179745,33.74,76567.93,1.0,-0.39674,0.00017,26.39848]
[1776506184748,33.75,76573.44,1.0,-0.39583,0.00017,26.38394]
[1776506186580,33.75,76579.73,1.0,-0.39478,0.00017,26.36705]
[1776506187520,33.74,76583.42,1.0,-0.39416,0.00017,26.357]
[1776506187639,33.74,76583.42,1.0,-0.39416,0.00017,26.357]
[1776506187651,33.74,76583.42,1.0,-0.39416,0.00017,26.357]
[1776506188501,33.74,76584.78,1.0,-0.39394,0.00017,26.35328]
[1776506193543,33.74,76584.11,1.0,-0.39403,0.00017,26.3517]
[1776506198570,33.74,76583.09,1.0,-0.3942,0.00017,26.35432]
[1776506203604,33.74,76586.64,1.0,-0.3936,0.00017,26.3445]
[1776506204598,33.74,76593.67,1.0,-0.39242,0.00017,26.32511]
[1776506209616,33.74,76593.18,1.0,-0.3925,0.00017,26.32641]
[1776506214675,33.73,76591.54,1.0,-0.39277,0.00017,26.33084]
[1776506219729,33.73,76590.22,1.0,-0.39299,0.00017,26.33441]
[1776506224783,33.73,76593.62,1.0,-0.39242,0.00017,26.32494]
[1776506225749,33.73,76599.07,1.0,-0.39151,0.00017,26.30978]
[1776506225760,33.73,76599.07,1.0,-0.39151,0.00017,26.30978]
[1776506225764,33.73,76599.07,1.0,-0.39151,0.00017,26.30978]
[1776506226654,33.73,76606.62,1.0,-0.39025,0.00017,26.28857]
[1776506230646,33.73,76619.03,1.0,-0.3882,0.00017,26.25317]
[1776506230717,33.73,76619.03,1.0,-0.3882,0.00017,26.25317]
[1776506231627,33.73,76619.59,1.0,-0.38811,0.00017,26.25162]
[1776506235648,33.73,76621.87,1.0,-0.38773,0.00017,26.24513]
[1776506235661,33.73,76628.82,1.0,-0.38658,0.00017,26.22486]
[1776506236847,33.73,76632.91,1.0,-0.3859,0.00017,26.21283]
[1776506237649,33.73,76632.33,1.0,-0.386,0.00017,26.21453]
[1776506242659,33.73,76635.14,1.0,-0.38553,0.00017,26.20619]
[1776506247659,33.73,76631.21,1.0,-0.38618,0.00017,26.21774]
[1776506252715,33.73,76626.3,1.0,-0.38699,0.00017,26.22883]
[1776506257760,33.73,76623.47,1.0,-0.38746,0.00017,26.23711]
[1776506262797,33.73,76622.41,1.0,-0.38763,0.00017,26.24022]
[1776506267864,33.74,76621.9,1.0,-0.38772,0.00017,26.24178]
[1776506272899,33.74,76622.63,1.0,-0.38761,0.00017,26.23987]
[1776506277907,33.74,76623.1,1.0,-0.38755,0.00017,26.23873]
[1776506282962,33.75,76622.79,1.0,-0.38761,0.00017,26.23986]
[1776506288013,33.75,76621.53,1.0,-0.38783,0.00017,26.24373]
[1776506293032,33.75,76620.82,1.0,-0.38796,0.00017,26.24599]
[1776506298040,33.76,76620.56,1.0,-0.38801,0.00017,26.24694]
[1776506303074,33.76,76620.09,1.0,-0.3881,0.00017,26.2485]
[1776506308098,33.77,76620.02,1.0,-0.38812,0.00017,26.2489]
[1776506313108,33.77,76620.0,1.0,-0.38812,0.00017,26.2458]
[1776506318178,33.77,76620.2,1.0,-0.3881,0.00017,26.24542]
[1776506323191,33.78,76621.86,1.0,-0.38783,0.00017,26.24083]
[1776506328204,33.78,76621.86,1.0,-0.38784,0.00017,26.241]
[1776506333216,33.78,76621.44,1.0,-0.38793,0.00017,26.24246]
[1776506338237,33.79,76621.04,1.0,-0.388,0.00017,26.24377]
[1776506343267,33.79,76621.35,1.0,-0.38796,0.00017,26.24312]
[1776506348274,33.79,76627.23,1.0,-0.38699,0.00017,26.22607]
[1776506353294,33.79,76632.22,1.0,-0.38616,0.00017,26.21149]
[1776506358311,33.79,76625.96,1.0,-0.3872,0.00017,26.22981]
[1776506363315,33.79,76621.1,1.0,-0.38801,0.00017,26.24401]
[1776506368378,33.8,76622.26,1.0,-0.38783,0.00017,26.2408]
[1776506373414,33.8,76623.14,1.0,-0.38768,0.00017,26.23504]
[1776506378429,33.8,76621.28,1.0,-0.38799,0.00017,26.24055]
[1776506383436,33.8,76620.67,1.0,-0.3881,0.00017,26.24245]
[1776506388448,33.81,76619.13,1.0,-0.38836,0.00017,26.24702]
[1776506393462,33.81,76617.75,1.0,-0.3886,0.00017,26.25112]
[1776506398523,33.81,76617.36,1.0,-0.38867,0.00017,26.25237]
[1776506403563,33.81,76616.05,1.0,-0.38889,0.00017,26.25625]
[1776506404989,33.81,76615.64,1.0,-0.38896,0.00017,26.25747]
[1776506405854,33.81,76607.49,1.0,-0.39031,0.00017,26.28059]
[1776506410861,33.81,76604.59,1.0,-0.3908,0.00017,26.28879]
[1776506415913,33.81,76598.96,1.0,-0.39173,0.00017,26.30448]
[1776506420956,33.81,76602.41,1.0,-0.39115,0.00017,26.29482]
[1776506425975,33.81,76604.2,1.0,-0.39085,0.00017,26.28976]
[1776506431009,33.81,76603.6,1.0,-0.39095,0.00017,26.29139]
[1776506435923,33.81,76595.44,1.0,-0.39229,0.00017,26.31064]
[1776506440936,33.81,76591.79,1.0,-0.39289,0.00017,26.32056]
[1776506445949,33.8,76588.78,1.0,-0.39338,0.00017,26.32866]
[1776506450994,33.8,76587.42,1.0,-0.3936,0.00017,26.33222]
[1776506456032,33.8,76587.14,1.0,-0.39363,0.00017,26.33284]
[1776506457837,33.8,76578.96,1.0,-0.39499,0.00017,26.35494]
[1776506459362,33.8,76575.79,1.0,-0.39552,0.00017,26.3634]
[1776506459369,33.8,76575.79,1.0,-0.39552,0.00017,26.3634]
[1776506459865,33.79,76575.59,1.0,-0.39555,0.00017,26.36389]
[1776506460322,33.79,76575.59,1.0,-0.39555,0.00017,26.36389]
[1776506460808,33.79,76575.58,1.0,-0.39555,0.00017,26.36387]
[1776506465883,33.79,76573.12,1.0,-0.39595,0.00017,26.37037]
[1776506466778,33.79,76573.38,1.0,-0.39591,0.00017,26.36966]
[1776506466784,33.79,76573.52,1.0,-0.39588,0.00017,26.36927]
[1776506467877,33.79,76583.31,1.0,-0.39425,0.00017,26.3429]
[1776506469890,33.79,76586.48,1.0,-0.39372,0.00017,26.33422]
[1776506472914,33.79,76581.73,1.0,-0.39451,0.00017,26.34705]
[1776506473273,33.79,76580.85,1.0,-0.39465,0.00017,26.34936]
[1776506478307,33.78,76583.39,1.0,-0.39422,0.00017,26.34232]
[1776506483343,33.78,76582.84,1.0,-0.3943,0.00017,26.34366]
[1776506488380,33.78,76582.96,1.0,-0.39427,0.00017,26.34318]
[1776506493626,33.78,76582.42,1.0,-0.39435,0.00017,26.34119]
[1776506493883,33.78,76582.42,1.0,-0.39435,0.00017,26.34119]
[1776506493858,33.77,76579.46,1.0,-0.39484,0.00017,26.34917]
[1776506494835,33.77,76566.9,1.0,-0.39693,0.00017,26.38265]
[1776506495497,33.77,76552.52,1.0,-0.39933,0.00017,26.42008]
[1776506496434,33.77,76552.52,1.0,-0.39933,0.00017,26.42009]
[1776506498678,33.77,76548.06,1.0,-0.40008,0.00017,26.43152]
[1776506498692,33.77,76548.06,1.0,-0.40008,0.00017,26.43152]
[1776506498851,33.77,76542.57,1.0,-0.40099,0.00017,26.44541]
[1776506499959,33.77,76541.48,1.0,-0.40117,0.00017,26.44812]
[1776506500918,33.77,76537.2,1.0,-0.40189,0.00017,26.45886]
[1776506505921,33.77,76532.62,1.0,-0.40266,0.00017,26.47035]
[1776506510962,33.78,76538.26,1.0,-0.40173,0.00017,26.45648]
[1776506516078,33.78,76540.69,1.0,-0.40134,0.00017,26.45065]
[1776506517977,33.79,76530.62,1.0,-0.40303,0.00017,26.47581]
[1776506520404,33.79,76529.65,1.0,-0.40319,0.00017,26.47826]
[1776506520769,33.79,76519.67,1.0,-0.40487,0.00017,26.50263]
[1776506521221,33.79,76519.67,1.0,-0.40487,0.00017,26.50263]
[1776506521491,33.79,76519.67,1.0,-0.40487,0.00017,26.50263]
[1776506521697,33.79,76519.67,1.0,-0.40487,0.00017,26.50263]
[1776506521768,33.79,76519.67,1.0,-0.40487,0.00017,26.50263]
[1776506521881,33.79,76506.63,1.0,-0.40706,0.00017,26.53374]
[1776506522036,33.79,76506.63,1.0,-0.40706,0.00017,26.53374]
[1776506522149,33.79,76506.63,1.0,-0.40706,0.00017,26.53374]
[1776506522644,33.79,76506.63,1.0,-0.40706,0.00017,26.53374]
[1776506522793,33.79,76506.63,1.0,-0.40706,0.00017,26.53374]
[1776506522858,33.79,76505.01,1.0,-0.40733,0.00017,26.53754]
[1776506523409,33.79,76505.01,1.0,-0.40733,0.00017,26.53754]
[1776506523469,33.79,76505.01,1.0,-0.40733,0.00017,26.53754]
[1776506523645,33.79,76505.01,1.0,-0.40733,0.00017,26.53754]
[1776506523717,33.79,76505.01,1.0,-0.40733,0.00017,26.53754]
[1776506523808,33.79,76505.01,1.0,-0.40733,0.00017,26.53754]
[1776506523907,33.79,76506.72,1.0,-0.40704,0.00017,26.53352]
[1776506525383,33.79,76506.72,1.0,-0.40704,0.00017,26.53352]
[1776506525646,33.79,76506.98,1.0,-0.407,0.00017,26.53291]
[1776506527095,33.79,76507.01,1.0,-0.40699,0.00017,26.53284]
[1776506527129,33.79,76507.01,1.0,-0.40699,0.00017,26.53284]
[1776506527984,33.79,76509.98,1.0,-0.40649,0.00017,26.52582]
[1776506530472,33.79,76509.69,1.0,-0.40654,0.00017,26.52652]
[1776506530636,33.79,76509.69,1.0,-0.40654,0.00017,26.52652]
[1776506530808,33.79,76509.69,1.0,-0.40654,0.00017,26.52652]
[1776506530923,33.79,76477.65,1.0,-0.41194,0.00017,26.59999]
[1776506531088,33.79,76477.65,1.0,-0.41194,0.00017,26.59999]
[1776506531100,33.79,76477.65,1.0,-0.41194,0.00017,26.59999]
[1776506531224,33.79,76477.65,1.0,-0.41194,0.00017,26.59999]
[1776506531325,33.79,76477.65,1.0,-0.41194,0.00017,26.59999]
[1776506531428,33.79,76477.65,1.0,-0.41194,0.00017,26.59999]
[1776506531840,33.79,76477.65,1.0,-0.41194,0.00017,26.59999]
[1776506531910,33.79,76473.32,1.0,-0.41267,0.00017,26.60955]
[1776506532260,33.79,76473.32,1.0,-0.41267,0.00017,26.60955]
[1776506532893,33.79,76473.32,1.0,-0.41267,0.00017,26.60955]
[1776506533922,33.79,76476.1,1.0,-0.4122,0.00017,26.60345]
[1776506533980,33.79,76476.1,1.0,-0.4122,0.00017,26.60345]
[1776506533959,33.79,76475.95,1.0,-0.41223,0.00017,26.60381]
[1776506534441,33.79,76475.95,1.0,-0.41223,0.00017,26.60381]
[1776506534685,33.79,76475.95,1.0,-0.41223,0.00017,26.60381]
[1776506534766,33.79,76475.95,1.0,-0.41223,0.00017,26.60381]
[1776506534975,33.79,76475.95,1.0,-0.41223,0.00017,26.60381]
[1776506534982,33.79,76466.19,1.0,-0.41387,0.00017,26.62515]
[1776506536726,33.79,76463.37,1.0,-0.41435,0.00017,26.63128]
[1776506537480,33.79,76463.37,1.0,-0.41435,0.00017,26.63128]
[1776506537509,33.79,76463.37,1.0,-0.41435,0.00017,26.63128]
[1776506537662,33.79,76463.37,1.0,-0.41435,0.00017,26.63128]
[1776506537882,33.79,76463.37,1.0,-0.41435,0.00017,26.63128]
[1776506537900,33.8,76461.06,1.0,-0.41475,0.00017,26.63626]
[1776506539263,33.8,76461.06,1.0,-0.41475,0.00017,26.63629]
[1776506539916,33.8,76461.06,1.0,-0.41475,0.00017,26.63629]
[1776506539970,33.8,76456.71,1.0,-0.41548,0.00017,26.64555]
[1776506540057,33.8,76456.71,1.0,-0.41548,0.00017,26.64555]
[1776506540068,33.8,76456.71,1.0,-0.41548,0.00017,26.64555]
[1776506540216,33.8,76456.71,1.0,-0.41548,0.00017,26.64555]
[1776506540955,33.8,76456.71,1.0,-0.41548,0.00017,26.64555]
[1776506540968,33.8,76456.71,1.0,-0.41548,0.00017,26.64555]
[1776506540972,33.8,76456.71,1.0,-0.41548,0.00017,26.64555]
[1776506540753,33.8,76456.71,1.0,-0.41548,0.00017,26.64555]
[1776506541759,33.8,76457.32,1.0,-0.41538,0.00017,26.64426]
[1776506542212,33.8,76457.32,1.0,-0.41538,0.00017,26.64426]
[1776506544006,33.8,76462.11,1.0,-0.41457,0.00017,26.63407]
[1776506544022,33.8,76462.11,1.0,-0.41457,0.00017,26.63407]
[1776506544069,33.8,76464.3,1.0,-0.4142,0.00017,26.62938]
[1776506544069,33.8,76464.3,1.0,-0.4142,0.00017,26.62938]
[1776506544182,33.8,76464.3,1.0,-0.4142,0.00017,26.62938]
[1776506544197,33.8,76464.3,1.0,-0.4142,0.00017,26.62938]
[1776506544413,33.8,76464.3,1.0,-0.4142,0.00017,26.62938]
[1776506544550,33.8,76464.3,1.0,-0.4142,0.00017,26.62938]
[1776506544717,33.8,76464.3,1.0,-0.4142,0.00017,26.62938]
[1776506544830,33.8,76457.07,1.0,-0.41542,0.00017,26.64481]
[1776506546183,33.8,76457.07,1.0,-0.41542,0.00017,26.6448]
[1776506546796,33.8,76443.94,1.0,-0.41764,0.00017,26.67219]
[1776506547150,33.8,76443.94,1.0,-0.41764,0.00017,26.67219]
[1776506547541,33.8,76443.94,1.0,-0.41764,0.00017,26.67219]
[1776506547897,33.8,76443.92,1.0,-0.41765,0.00017,26.67223]
[1776506549684,33.8,76443.92,1.0,-0.41765,0.00017,26.67225]
[1776506549800,33.8,76443.92,1.0,-0.41765,0.00017,26.67225]
[1776506550005,33.8,76432.33,1.0,-0.41961,0.00017,26.69572]
[1776506550054,33.8,76432.33,1.0,-0.41961,0.00017,26.69572]
[1776506550179,33.8,76432.33,1.0,-0.41961,0.00017,26.69572]
[1776506550821,33.8,76432.33,1.0,-0.41961,0.00017,26.69574]
[1776506551520,33.8,76432.33,1.0,-0.41961,0.00017,26.69574]
[1776506551627,33.8,76432.33,1.0,-0.41961,0.00017,26.69574]
[1776506551828,33.8,76423.17,1.0,-0.42115,0.00017,26.71054]
[1776506552163,33.8,76423.17,1.0,-0.42115,0.00017,26.71054]
[1776506552271,33.8,76423.17,1.0,-0.42115,0.00017,26.71054]
[1776506552366,33.8,76423.17,1.0,-0.42115,0.00017,26.71054]
[1776506552448,33.8,76423.17,1.0,-0.42115,0.00017,26.71054]
[1776506552871,33.8,76425.93,1.0,-0.42069,0.00017,26.70515]
[1776506554556,33.8,76425.93,1.0,-0.42069,0.00017,26.70516]
[1776506554617,33.8,76425.93,1.0,-0.42069,0.00017,26.70516]
[1776506554854,33.8,76429.35,1.0,-0.42011,0.00017,26.6984]
[1776506555311,33.8,76429.35,1.0,-0.42011,0.00017,26.6984]
[1776506555456,33.8,76429.35,1.0,-0.42011,0.00017,26.6984]
[1776506555860,33.8,76424.65,1.0,-0.42091,0.00017,26.70769]
[1776506557283,33.8,76423.58,1.0,-0.42109,0.00017,26.70979]
[1776506557337,33.8,76423.58,1.0,-0.42109,0.00017,26.70979]
[1776506557430,33.8,76423.58,1.0,-0.42109,0.00017,26.70979]
[1776506557873,33.8,76424.71,1.0,-0.4209,0.00017,26.70759]
[1776506558896,33.8,76424.71,1.0,-0.4209,0.00017,26.70759]
[1776506558932,33.8,76424.71,1.0,-0.4209,0.00017,26.70759]
[1776506559000,33.8,76424.71,1.0,-0.4209,0.00017,26.70759]
[1776506558985,33.8,76420.49,1.0,-0.42161,0.00017,26.71582]
[1776506559159,33.8,76420.49,1.0,-0.42161,0.00017,26.71582]
[1776506559202,33.8,76420.49,1.0,-0.42161,0.00017,26.71582]
[1776506559217,33.8,76420.49,1.0,-0.42161,0.00017,26.71582]
[1776506559271,33.8,76420.49,1.0,-0.42161,0.00017,26.71582]
[1776506559887,33.8,76420.49,1.0,-0.42161,0.00017,26.71582]
[1776506561490,33.8,76417.93,1.0,-0.42205,0.00017,26.72078]
[1776506562198,33.8,76414.52,1.0,-0.42263,0.00017,26.72732]
[1776506562401,33.8,76414.52,1.0,-0.42263,0.00017,26.72732]
[1776506563235,33.8,76409.28,1.0,-0.42351,0.00017,26.73727]
[1776506563247,33.8,76409.28,1.0,-0.42351,0.00017,26.73727]
[1776506563915,33.8,76409.28,1.0,-0.42351,0.00017,26.73726]
[1776506564930,33.8,76409.28,1.0,-0.42351,0.00017,26.73726]
[1776506565002,33.8,76416.67,1.0,-0.42226,0.00017,26.72319]
[1776506565296,33.8,76416.67,1.0,-0.42226,0.00017,26.72319]
[1776506565368,33.8,76416.67,1.0,-0.42226,0.00017,26.72319]
[1776506566006,33.8,76416.67,1.0,-0.42226,0.00017,26.72319]
[1776506565933,33.8,76416.67,1.0,-0.42226,0.00017,26.72319]
[1776506566939,33.8,76416.59,1.0,-0.42227,0.00017,26.72334]
[1776506567946,33.8,76406.5,1.0,-0.42398,0.00017,26.74246]
[1776506569352,33.8,76403.71,1.0,-0.42446,0.00017,26.74765]
[1776506569970,33.8,76407.01,1.0,-0.4239,0.00017,26.74148]
[1776506574994,33.8,76406.9,1.0,-0.42391,0.00017,26.74164]
[1776506576042,33.8,76408.01,1.0,-0.42372,0.00017,26.73953]
[1776506577030,33.8,76411.77,1.0,-0.42308,0.00017,26.73242]
[1776506582054,33.8,76413.81,1.0,-0.42273,0.00017,26.72849]
[1776506585056,33.79,76422.88,1.0,-0.42119,0.00017,26.71098]
[1776506587040,33.8,76432.33,1.0,-0.41959,0.00017,26.69234]
[1776506587343,33.8,76432.33,1.0,-0.41959,0.00017,26.69234]
[1776506588000,33.8,76432.07,1.0,-0.41964,0.00017,26.69287]
[1776506588831,33.8,76432.07,1.0,-0.41964,0.00017,26.69287]
[1776506589025,33.8,76440.33,1.0,-0.41824,0.00017,26.67623]
[1776506590935,33.8,76444.55,1.0,-0.41753,0.00017,26.66761]
[1776506591056,33.8,76444.09,1.0,-0.41761,0.00017,26.66857]
[1776506591204,33.8,76444.09,1.0,-0.41761,0.00017,26.66857]
[1776506591989,33.8,76449.84,1.0,-0.41664,0.00017,26.6567]
[1776506594998,33.8,76452.11,1.0,-0.41626,0.00017,26.65202]
[1776506595055,33.8,76453.02,1.0,-0.41611,0.00017,26.65015]
[1776506598062,33.8,76464.95,1.0,-0.4141,0.00017,26.62491]
[1776506598171,33.8,76464.95,1.0,-0.4141,0.00017,26.62491]
[1776506599063,33.81,76467.19,1.0,-0.41372,0.00017,26.62011]
[1776506602060,33.81,76475.66,1.0,-0.4123,0.00017,26.60163]
[1776506602380,33.81,76475.66,1.0,-0.4123,0.00017,26.60163]
[1776506602390,33.81,76475.66,1.0,-0.4123,0.00017,26.60163]
[1776506602481,33.81,76475.66,1.0,-0.4123,0.00017,26.60163]
[1776506603041,33.81,76476.86,1.0,-0.41209,0.00017,26.59895]
[1776506607010,33.8,76476.37,1.0,-0.41217,0.00017,26.59993]
[1776506607050,33.8,76469.62,1.0,-0.41331,0.00017,26.6147]
[1776506608037,33.8,76461.04,1.0,-0.41476,0.00017,26.63322]
[1776506610846,33.8,76459.34,1.0,-0.41505,0.00017,26.63692]
[1776506610858,33.8,76459.34,1.0,-0.41505,0.00017,26.63692]
[1776506611042,33.81,76457.98,1.0,-0.41527,0.00017,26.63654]
[1776506616088,33.81,76453.84,1.0,-0.41598,0.00017,26.64545]
[1776506618170,33.81,76445.89,1.0,-0.41733,0.00017,26.66199]
[1776506623176,33.81,76441.62,1.0,-0.41804,0.00017,26.67065]
[1776506628238,33.8,76439.94,1.0,-0.41832,0.00017,26.67397]
[1776506633269,33.8,76440.78,1.0,-0.41817,0.00017,26.67219]
[1776506634126,33.8,76440.78,1.0,-0.41817,0.00017,26.67219]
[1776506634175,33.8,76438.68,1.0,-0.41853,0.00017,26.67646]
[1776506634561,33.8,76431.55,1.0,-0.41973,0.00017,26.69082]
[1776506636336,33.8,76429.56,1.0,-0.42007,0.00017,26.69479]
[1776506636349,33.8,76429.56,1.0,-0.42007,0.00017,26.69479]
[1776506636913,33.8,76429.5,1.0,-0.42008,0.00017,26.69493]
[1776506638356,33.81,76429.0,1.0,-0.42017,0.00017,26.69594]
[1776506638368,33.81,76429.0,1.0,-0.42017,0.00017,26.69594]
[1776506639077,33.81,76428.34,1.0,-0.42028,0.00017,26.69726]
[1776506644105,33.81,76429.51,1.0,-0.42008,0.00017,26.69495]
[1776506646174,33.81,76436.3,1.0,-0.41894,0.00017,26.68138]
[1776506647224,33.81,76439.67,1.0,-0.41837,0.00017,26.67458]
[1776506647244,33.81,76439.67,1.0,-0.41837,0.00017,26.67458]
[1776506648090,33.81,76440.8,1.0,-0.41818,0.00017,26.67232]
[1776506651977,33.81,76444.98,1.0,-0.41748,0.00017,26.66386]
[1776506652128,33.81,76446.2,1.0,-0.41728,0.00017,26.66138]
[1776506656069,33.82,76447.32,1.0,-0.41709,0.00017,26.65916]
[1776506657120,33.82,76448.84,1.0,-0.41684,0.00017,26.65604]
[1776506658139,33.82,76455.94,1.0,-0.41564,0.00017,26.6412]
[1776506663202,33.82,76450.59,1.0,-0.41655,0.00017,26.65248]
[1776506663921,33.82,76450.59,1.0,-0.41655,0.00017,26.65248]
[1776506663933,33.82,76450.59,1.0,-0.41655,0.00017,26.65248]
[1776506664077,33.82,76454.71,1.0,-0.41585,0.00017,26.64389]
[1776506664658,33.82,76454.71,1.0,-0.41585,0.00017,26.64389]
[1776506665147,33.82,76455.09,1.0,-0.41579,0.00017,26.64312]
[1776506665821,33.82,76455.09,1.0,-0.41579,0.00017,26.64312]
[1776506666032,33.82,76435.52,1.0,-0.4191,0.00017,26.68342]
[1776506667125,33.82,76428.78,1.0,-0.42024,0.00017,26.69687]
[1776506668471,33.82,76433.17,1.0,-0.4195,0.00017,26.68817]
[1776506668486,33.82,76433.17,1.0,-0.4195,0.00017,26.68817]
[1776506669038,33.83,76433.26,1.0,-0.41949,0.00017,26.68801]
[1776506674077,33.83,76430.32,1.0,-0.41998,0.00017,26.69065]
[1776506678246,33.83,76437.27,1.0,-0.41881,0.00017,26.67684]
[1776506683300,33.84,76436.01,1.0,-0.41904,0.00017,26.67949]
[1776506685687,33.84,76435.99,1.0,-0.41904,0.00017,26.67957]
[1776506685696,33.84,76435.99,1.0,-0.41904,0.00017,26.67957]
[1776506686076,33.84,76433.35,1.0,-0.41949,0.00017,26.68489]
[1776506686633,33.84,76433.35,1.0,-0.41949,0.00017,26.68489]
[1776506686867,33.84,76433.35,1.0,-0.41949,0.00017,26.68489]
[1776506686944,33.84,76433.35,1.0,-0.41949,0.00017,26.68489]
[1776506687069,33.84,76433.35,1.0,-0.41949,0.00017,26.68489]
[1776506687143,33.84,76433.35,1.0,-0.41949,0.00017,26.68489]
[1776506687171,33.84,76430.86,1.0,-0.41991,0.00017,26.68986]
[1776506687277,33.84,76430.86,1.0,-0.41991,0.00017,26.68986]
[1776506687498,33.84,76430.86,1.0,-0.41991,0.00017,26.68986]
[1776506687705,33.84,76430.86,1.0,-0.41991,0.00017,26.68986]
[1776506687779,33.84,76430.86,1.0,-0.41991,0.00017,26.68986]
[1776506688169,33.84,76430.65,1.0,-0.41995,0.00017,26.69029]
[1776506689983,33.84,76430.87,1.0,-0.41991,0.00017,26.68987]
[1776506690094,33.84,76430.87,1.0,-0.41991,0.00017,26.68987]
[1776506690111,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506690207,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506690267,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506690426,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506690502,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506690657,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506690743,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506690841,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506690928,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506691040,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506691103,33.84,76424.79,1.0,-0.42094,0.00017,26.70187]
[1776506691141,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506691277,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506691342,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506691518,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506691585,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506691739,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506691798,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506691960,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506692009,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506692029,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506692031,33.84,76419.21,1.0,-0.42189,0.00017,26.71272]
[1776506692061,33.84,76415.6,1.0,-0.4225,0.00017,26.71965]
[1776506692688,33.84,76415.6,1.0,-0.4225,0.00017,26.71965]
[1776506693094,33.84,76415.6,1.0,-0.4225,0.00017,26.71965]
[1776506693146,33.84,76413.08,1.0,-0.42293,0.00017,26.72446]
[1776506694206,33.84,76413.08,1.0,-0.42293,0.00017,26.72446]
[1776506694221,33.84,76413.08,1.0,-0.42293,0.00017,26.72446]
[1776506695105,33.84,76415.75,1.0,-0.42248,0.00017,26.71938]
[1776506695114,33.84,76404.72,1.0,-0.42435,0.00017,26.74018]
[1776506695511,33.84,76404.72,1.0,-0.42435,0.00017,26.74018]
[1776506695740,33.84,76404.72,1.0,-0.42435,0.00017,26.74018]
[1776506695747,33.84,76404.72,1.0,-0.42435,0.00017,26.74018]
[1776506695862,33.84,76404.72,1.0,-0.42435,0.00017,26.74018]
[1776506696121,33.84,76404.72,1.0,-0.42435,0.00017,26.74018]
[1776506696156,33.84,76397.49,1.0,-0.42557,0.00017,26.75349]
[1776506696228,33.84,76397.49,1.0,-0.42557,0.00017,26.75349]
[1776506696436,33.84,76397.49,1.0,-0.42557,0.00017,26.75349]
[1776506696524,33.84,76397.49,1.0,-0.42557,0.00017,26.75349]
[1776506696710,33.84,76397.49,1.0,-0.42557,0.00017,26.75349]
[1776506696841,33.84,76397.49,1.0,-0.42557,0.00017,26.75349]
[1776506696923,33.84,76397.49,1.0,-0.42557,0.00017,26.75349]
[1776506696988,33.84,76397.49,1.0,-0.42557,0.00017,26.75349]
[1776506697002,33.84,76397.49,1.0,-0.42557,0.00017,26.75349]
[1776506697089,33.84,76410.67,1.0,-0.42334,0.00017,26.72903]
[1776506698786,33.84,76416.48,1.0,-0.42235,0.00017,26.71801]
[1776506698933,33.84,76416.48,1.0,-0.42235,0.00017,26.71801]
[1776506698974,33.84,76416.48,1.0,-0.42235,0.00017,26.71801]
[1776506699085,33.84,76417.1,1.0,-0.42225,0.00017,26.71684]
[1776506704143,33.84,76414.24,1.0,-0.42273,0.00017,26.72231]
[1776506708207,33.84,76420.92,1.0,-0.42161,0.00017,26.7095]
[1776506709156,33.84,76422.25,1.0,-0.42138,0.00017,26.70692]
[1776506711464,33.84,76426.31,1.0,-0.42069,0.00017,26.699]
[1776506711823,33.84,76426.31,1.0,-0.42069,0.00017,26.699]
[1776506712133,33.84,76426.31,1.0,-0.42069,0.00017,26.699]
[1776506712116,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506712230,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506712365,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506712448,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506712547,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506712706,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506712728,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506712794,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506712957,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506713041,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506713176,33.84,76418.8,1.0,-0.42197,0.00017,26.71361]
[1776506713047,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506713252,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506713381,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506713431,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506713589,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506713615,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506713794,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506713853,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506714017,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506714068,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506714081,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506714104,33.84,76410.31,1.0,-0.4234,0.00017,26.7298]
[1776506714178,33.84,76408.37,1.0,-0.42373,0.00017,26.73345]
[1776506715195,33.84,76408.37,1.0,-0.42373,0.00017,26.73345]
[1776506715212,33.84,76406.64,1.0,-0.42403,0.00017,26.73668]
[1776506719619,33.84,76404.68,1.0,-0.42436,0.00017,26.7403]
[1776506719663,33.84,76404.68,1.0,-0.42436,0.00017,26.7403]
[1776506719679,33.84,76404.68,1.0,-0.42436,0.00017,26.7403]
[1776506719751,33.84,76404.68,1.0,-0.42436,0.00017,26.7403]
[1776506720178,33.84,76404.68,1.0,-0.42436,0.00017,26.7403]
[1776506720034,33.84,76404.68,1.0,-0.42435,0.00017,26.74029]
[1776506720242,33.84,76404.68,1.0,-0.42435,0.00017,26.74029]
[1776506721037,33.84,76406.16,1.0,-0.4241,0.00017,26.73752]
[1776506721417,33.84,76406.16,1.0,-0.4241,0.00017,26.73752]
[1776506721476,33.84,76406.16,1.0,-0.4241,0.00017,26.73752]
[1776506722044,33.84,76408.23,1.0,-0.42375,0.00017,26.73364]
[1776506722530,33.84,76408.23,1.0,-0.42375,0.00017,26.73364]
[1776506722591,33.84,76408.23,1.0,-0.42375,0.00017,26.73364]
[1776506723052,33.84,76407.39,1.0,-0.42389,0.00017,26.7352]
[1776506723355,33.84,76407.39,1.0,-0.42389,0.00017,26.7352]
[1776506723375,33.84,76407.39,1.0,-0.42389,0.00017,26.7352]
[1776506723721,33.84,76407.39,1.0,-0.42389,0.00017,26.7352]
[1776506724058,33.84,76406.89,1.0,-0.42398,0.00017,26.73612]
[1776506725394,33.84,76406.87,1.0,-0.42398,0.00017,26.73615]
[1776506725416,33.84,76406.87,1.0,-0.42398,0.00017,26.73615]
[1776506726106,33.84,76406.58,1.0,-0.42403,0.00017,26.73668]
[1776506728190,33.84,76414.04,1.0,-0.42276,0.00017,26.72258]
[1776506729963,33.84,76412.47,1.0,-0.42303,0.00017,26.72556]
[1776506730192,33.84,76408.54,1.0,-0.42369,0.00017,26.73297]
[1776506730882,33.84,76408.54,1.0,-0.42369,0.00017,26.73297]
[1776506730895,33.84,76408.54,1.0,-0.42369,0.00017,26.73297]
[1776506730952,33.84,76408.54,1.0,-0.42369,0.00017,26.73297]
[1776506731049,33.84,76408.54,1.0,-0.42369,0.00017,26.73297]
[1776506731080,33.84,76408.54,1.0,-0.42369,0.00017,26.73297]
[1776506731118,33.84,76408.54,1.0,-0.42369,0.00017,26.73297]
[1776506731160,33.84,76408.54,1.0,-0.42369,0.00017,26.73297]
[1776506731219,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506731302,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506731368,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506731430,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506731594,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506731649,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506731676,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506731751,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506731788,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506731947,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506732001,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506732071,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506732199,33.84,76396.75,1.0,-0.42568,0.00017,26.75147]
[1776506732204,33.84,76400.15,1.0,-0.42511,0.00017,26.74524]
[1776506732262,33.84,76400.15,1.0,-0.42511,0.00017,26.74524]
[1776506732407,33.84,76400.15,1.0,-0.42511,0.00017,26.74524]
[1776506732472,33.84,76400.15,1.0,-0.42511,0.00017,26.74524]
[1776506732631,33.84,76400.15,1.0,-0.42511,0.00017,26.74524]
[1776506732715,33.84,76400.15,1.0,-0.42511,0.00017,26.74524]
[1776506732839,33.84,76400.15,1.0,-0.42511,0.00017,26.74524]
[1776506732930,33.84,76400.15,1.0,-0.42511,0.00017,26.74524]
[1776506732945,33.84,76400.15,1.0,-0.42511,0.00017,26.74524]
[1776506732948,33.84,76400.15,1.0,-0.42511,0.00017,26.74524]
[1776506733133,33.84,76400.15,1.0,-0.4251,0.00017,26.74523]
[1776506733552,33.84,76400.15,1.0,-0.4251,0.00017,26.74523]
[1776506734155,33.84,76402.27,1.0,-0.42474,0.00017,26.7413]
[1776506734237,33.84,76402.27,1.0,-0.42474,0.00017,26.7413]
[1776506735173,33.84,76399.67,1.0,-0.42518,0.00017,26.74607]
[1776506739674,33.83,76401.12,1.0,-0.42493,0.00017,26.74334]
[1776506740171,33.83,76401.12,1.0,-0.42493,0.00017,26.74332]
[1776506745211,33.83,76401.17,1.0,-0.42492,0.00017,26.74317]
[1776506747308,33.83,76393.32,1.0,-0.42625,0.00017,26.75744]
[1776506752359,33.82,76391.15,1.0,-0.42661,0.00017,26.76125]
[1776506757370,33.82,76390.76,1.0,-0.42667,0.00017,26.76186]
[1776506762413,33.81,76390.18,1.0,-0.42676,0.00017,26.76281]
[1776506767438,33.81,76387.38,1.0,-0.42723,0.00017,26.76772]
[1776506772440,33.81,76387.59,1.0,-0.42718,0.00017,26.76726]
[1776506777457,33.8,76393.34,1.0,-0.4262,0.00017,26.75686]
[1776506782509,33.8,76394.63,1.0,-0.42598,0.00017,26.75445]
[1776506783665,33.8,76394.63,1.0,-0.42597,0.00017,26.75444]
[1776506783694,33.8,76394.63,1.0,-0.42597,0.00017,26.75444]
[1776506783726,33.8,76394.63,1.0,-0.42597,0.00017,26.75444]
[1776506783788,33.8,76394.63,1.0,-0.42597,0.00017,26.75444]
[1776506783789,33.8,76386.5,1.0,-0.42736,0.00017,26.76902]
[1776506787137,33.8,76382.94,1.0,-0.42796,0.00017,26.77526]
[1776506790428,33.8,76384.58,1.0,-0.42768,0.00017,26.77238]
[1776506790595,33.8,76384.58,1.0,-0.42768,0.00017,26.77238]
[1776506790648,33.8,76384.58,1.0,-0.42768,0.00017,26.77238]
[1776506790682,33.8,76384.58,1.0,-0.42768,0.00017,26.77238]
[1776506790956,33.8,76384.58,1.0,-0.42768,0.00017,26.77238]
[1776506791026,33.8,76384.58,1.0,-0.42768,0.00017,26.77238]
[1776506791151,33.8,76384.58,1.0,-0.42768,0.00017,26.77238]
[1776506791231,33.8,76372.98,1.0,-0.42965,0.00017,26.78926]
[1776506791339,33.8,76372.98,1.0,-0.42965,0.00017,26.78926]
[1776506792276,33.8,76362.25,1.0,-0.43148,0.00017,26.80731]
[1776506792369,33.8,76362.25,1.0,-0.43148,0.00017,26.80731]
[1776506793171,33.8,76355.97,1.0,-0.43255,0.00017,26.81761]
[1776506795098,33.8,76358.68,1.0,-0.43208,0.00017,26.81318]
[1776506795109,33.8,76358.68,1.0,-0.43208,0.00017,26.81318]
[1776506795257,33.8,76358.68,1.0,-0.43208,0.00017,26.81318]
[1776506795269,33.8,76358.68,1.0,-0.43208,0.00017,26.81318]
[1776506795120,33.8,76354.15,1.0,-0.43286,0.00017,26.82055]
[1776506795320,33.8,76354.15,1.0,-0.43286,0.00017,26.82055]
[1776506795465,33.8,76354.15,1.0,-0.43286,0.00017,26.82055]
[1776506795495,33.8,76354.15,1.0,-0.43286,0.00017,26.82055]
[1776506795682,33.8,76354.15,1.0,-0.43286,0.00017,26.82055]
[1776506795736,33.8,76354.15,1.0,-0.43286,0.00017,26.82055]
[1776506795895,33.8,76354.15,1.0,-0.43286,0.00017,26.82055]
[1776506795952,33.8,76354.15,1.0,-0.43286,0.00017,26.82055]
[1776506796268,33.8,76358.92,1.0,-0.43204,0.00017,26.81277]
[1776506796366,33.8,76358.92,1.0,-0.43204,0.00017,26.81277]
[1776506797294,33.79,76375.91,1.0,-0.42914,0.00017,26.78416]
[1776506798245,33.8,76385.35,1.0,-0.42754,0.00017,26.76769]
[1776506798966,33.8,76385.35,1.0,-0.42754,0.00017,26.76769]
[1776506799225,33.8,76385.93,1.0,-0.42744,0.00017,26.76667]
[1776506800905,33.8,76386.39,1.0,-0.42736,0.00017,26.76586]
[1776506800908,33.8,76386.39,1.0,-0.42736,0.00017,26.76586]
[1776506801282,33.8,76386.88,1.0,-0.42728,0.00017,26.76499]
[1776506804294,33.8,76396.24,1.0,-0.42569,0.00017,26.74815]
[1776506805318,33.8,76404.03,1.0,-0.42436,0.00017,26.7338]
[1776506806111,33.8,76404.03,1.0,-0.42436,0.00017,26.7338]
[1776506806155,33.8,76404.03,1.0,-0.42436,0.00017,26.7338]
[1776506806256,33.8,76411.36,1.0,-0.42312,0.00017,26.72001]
[1776506807045,33.8,76411.36,1.0,-0.42312,0.00017,26.72001]
[1776506807259,33.79,76418.38,1.0,-0.42193,0.00017,26.70656]
[1776506808039,33.79,76418.38,1.0,-0.42193,0.00017,26.70656]
[1776506808172,33.79,76418.38,1.0,-0.42193,0.00017,26.70656]
[1776506809013,33.79,76418.9,1.0,-0.42184,0.00017,26.70555]
[1776506810490,33.8,76415.66,1.0,-0.42239,0.00017,26.7118]
[1776506810507,33.8,76415.66,1.0,-0.42239,0.00017,26.7118]
[1776506810512,33.8,76415.66,1.0,-0.42239,0.00017,26.7118]
[1776506810745,33.8,76416.86,1.0,-0.42218,0.00017,26.70949]
[1776506812868,33.8,76424.72,1.0,-0.42085,0.00017,26.69423]
[1776506815179,33.8,76434.92,1.0,-0.41912,0.00017,26.67398]
[1776506816596,33.8,76438.48,1.0,-0.41852,0.00017,26.6668]
[1776506817257,33.8,76444.04,1.0,-0.41758,0.00017,26.65547]
[1776506819283,33.8,76456.84,1.0,-0.41542,0.00017,26.62883]
[1776506820070,33.8,76456.84,1.0,-0.41542,0.00017,26.62883]
[1776506820131,33.8,76456.84,1.0,-0.41542,0.00017,26.62883]
[1776506820194,33.8,76456.84,1.0,-0.41542,0.00017,26.62883]
[1776506820251,33.8,76458.74,1.0,-0.4151,0.00017,26.62483]
[1776506821742,33.8,76449.99,1.0,-0.41659,0.00017,26.64331]
[1776506822914,33.8,76449.99,1.0,-0.41659,0.00017,26.64331]
[1776506822929,33.8,76449.99,1.0,-0.41659,0.00017,26.64331]
[1776506823304,33.8,76449.74,1.0,-0.41663,0.00017,26.64386]
[1776506826297,33.8,76449.2,1.0,-0.41672,0.00017,26.645]
[1776506826314,33.8,76449.2,1.0,-0.41672,0.00017,26.645]
[1776506827212,33.8,76453.82,1.0,-0.41594,0.00017,26.63537]
[1776506827401,33.8,76453.82,1.0,-0.41594,0.00017,26.63537]
[1776506828123,33.8,76453.82,1.0,-0.41594,0.00017,26.63537]
[1776506828288,33.8,76453.82,1.0,-0.41594,0.00017,26.63537]
[1776506828326,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506828431,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506828606,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506828637,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506828700,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506828853,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506828918,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506829047,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506829125,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506829253,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506829337,33.81,76440.68,1.0,-0.41817,0.00017,26.66258]
[1776506829342,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506829469,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506829563,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506829675,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506829705,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506829723,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506829813,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506829875,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506830021,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506830093,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506830148,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506830322,33.81,76424.91,1.0,-0.42084,0.00017,26.69414]
[1776506830184,33.81,76421.61,1.0,-0.4214,0.00017,26.70059]
[1776506830806,33.81,76421.61,1.0,-0.4214,0.00017,26.70059]
[1776506831965,33.81,76421.61,1.0,-0.4214,0.00017,26.70059]
[1776506832068,33.81,76421.61,1.0,-0.4214,0.00017,26.70059]
[1776506832102,33.81,76421.61,1.0,-0.4214,0.00017,26.70059]
[1776506832281,33.81,76421.61,1.0,-0.4214,0.00017,26.70059]
[1776506832149,33.81,76416.38,1.0,-0.42229,0.00017,26.71071]
[1776506833333,33.81,76416.38,1.0,-0.42229,0.00017,26.71071]
[1776506833349,33.81,76416.38,1.0,-0.42229,0.00017,26.71071]
[1776506833362,33.81,76416.38,1.0,-0.42229,0.00017,26.71071]
[1776506834308,33.81,76407.37,1.0,-0.42382,0.00017,26.72782]
[1776506834938,33.81,76407.37,1.0,-0.42382,0.00017,26.72782]
[1776506835278,33.81,76407.37,1.0,-0.42382,0.00017,26.72782]
[1776506835337,33.81,76382.76,1.0,-0.428,0.00017,26.77251]
[1776506835719,33.81,76382.76,1.0,-0.428,0.00017,26.77251]
[1776506835723,33.81,76382.76,1.0,-0.428,0.00017,26.77251]
[1776506836055,33.81,76382.76,1.0,-0.428,0.00017,26.77251]
[1776506836234,33.81,76382.76,1.0,-0.428,0.00017,26.77251]
[1776506836312,33.81,76382.76,1.0,-0.428,0.00017,26.77251]
[1776506836309,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506836390,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506836457,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506836517,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506836658,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506836733,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506836868,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506836907,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506837061,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506837145,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506837201,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506837208,33.81,76361.57,1.0,-0.43161,0.00017,26.80861]
[1776506837247,33.81,76357.89,1.0,-0.43223,0.00017,26.81465]
[1776506837495,33.81,76357.89,1.0,-0.43223,0.00017,26.81465]
[1776506837860,33.8,76357.89,1.0,-0.43223,0.00017,26.81462]
[1776506841293,33.8,76360.07,1.0,-0.43185,0.00017,26.81099]
[1776506841309,33.8,76360.07,1.0,-0.43185,0.00017,26.81099]
[1776506841344,33.8,76360.67,1.0,-0.43175,0.00017,26.80998]
[1776506846364,33.8,76358.84,1.0,-0.43206,0.00017,26.81291]
[1776506849408,33.79,76351.79,1.0,-0.43326,0.00017,26.82431]
[1776506850104,33.79,76351.79,1.0,-0.43326,0.00017,26.82431]
[1776506850117,33.79,76351.79,1.0,-0.43326,0.00017,26.82431]
[1776506850311,33.79,76357.31,1.0,-0.43231,0.00017,26.81536]
[1776506855326,33.79,76356.88,1.0,-0.43238,0.00017,26.81274]
[1776506858353,33.79,76366.68,1.0,-0.4307,0.00017,26.79647]
[1776506859917,33.79,76369.24,1.0,-0.43026,0.00017,26.79215]
[1776506860274,33.79,76373.19,1.0,-0.42959,0.00017,26.78542]
[1776506862398,33.79,76375.04,1.0,-0.42927,0.00017,26.78224]
[1776506863290,33.79,76389.97,1.0,-0.42673,0.00017,26.75601]
[1776506864001,33.79,76389.97,1.0,-0.42673,0.00017,26.75601]
[1776506864028,33.79,76389.97,1.0,-0.42673,0.00017,26.75601]
[1776506864045,33.79,76389.97,1.0,-0.42673,0.00017,26.75601]
[1776506864076,33.79,76389.97,1.0,-0.42673,0.00017,26.75601]
[1776506864132,33.79,76389.97,1.0,-0.42673,0.00017,26.75601]
[1776506864170,33.79,76389.97,1.0,-0.42673,0.00017,26.75601]
[1776506864358,33.79,76389.97,1.0,-0.42673,0.00017,26.75601]
[1776506864364,33.79,76389.97,1.0,-0.42673,0.00017,26.75601]
[1776506864214,33.79,76401.15,1.0,-0.42483,0.00017,26.73561]
[1776506864438,33.79,76401.15,1.0,-0.42483,0.00017,26.73561]
[1776506864568,33.79,76401.15,1.0,-0.42483,0.00017,26.73561]
[1776506864617,33.79,76401.15,1.0,-0.42483,0.00017,26.73561]
[1776506864784,33.79,76401.15,1.0,-0.42483,0.00017,26.73561]
[1776506865075,33.79,76401.15,1.0,-0.42483,0.00017,26.73561]
[1776506865078,33.79,76400.63,1.0,-0.42491,0.00017,26.73655]
[1776506866058,33.78,76400.63,1.0,-0.42491,0.00017,26.73654]
[1776506867050,33.78,76400.63,1.0,-0.42491,0.00017,26.73654]
[1776506867062,33.78,76400.63,1.0,-0.42491,0.00017,26.73654]
[1776506867382,33.78,76404.74,1.0,-0.42421,0.00017,26.7289]
[1776506867662,33.78,76404.74,1.0,-0.42421,0.00017,26.7289]
[1776506867728,33.78,76404.74,1.0,-0.42421,0.00017,26.7289]
[1776506870980,33.78,76404.7,1.0,-0.42422,0.00017,26.72895]
[1776506871274,33.78,76401.11,1.0,-0.42483,0.00017,26.73561]
[1776506877132,33.78,76396.67,1.0,-0.42558,0.00017,26.74371]
[1776506882168,33.77,76397.67,1.0,-0.4254,0.00017,26.74172]
[1776506887202,33.77,76394.64,1.0,-0.4259,0.00017,26.74709]
[1776506888433,33.76,76395.69,1.0,-0.42572,0.00017,26.74514]
[1776506889345,33.76,76393.44,1.0,-0.4261,0.00017,26.7492]
[1776506890745,33.76,76393.44,1.0,-0.42609,0.00017,26.74917]
[1776506891234,33.76,76393.44,1.0,-0.42609,0.00017,26.74914]
[1776506893244,33.76,76386.93,1.0,-0.4272,0.00017,26.76079]
[1776506895415,33.76,76378.6,1.0,-0.42861,0.00017,26.77542]
[1776506896330,33.76,76378.6,1.0,-0.42861,0.00017,26.77542]
[1776506896340,33.76,76378.6,1.0,-0.42861,0.00017,26.77542]
[1776506896402,33.76,76376.39,1.0,-0.42899,0.00017,26.77924]
[1776506899286,33.75,76371.57,1.0,-0.42981,0.00017,26.78749]
[1776506904399,33.75,76373.55,1.0,-0.42946,0.00017,26.78405]
[1776506906291,33.75,76365.92,1.0,-0.43076,0.00017,26.79699]
[1776506914391,33.74,76365.13,1.0,-0.43088,0.00017,26.79489]
[1776506915587,33.74,76367.5,1.0,-0.43048,0.00017,26.79089]
[1776506915831,33.74,76367.5,1.0,-0.43048,0.00017,26.79089]
[1776506916370,33.74,76367.5,1.0,-0.43048,0.00017,26.79089]
[1776506916444,33.74,76367.5,1.0,-0.43048,0.00017,26.79089]
[1776506916483,33.74,76367.5,1.0,-0.43048,0.00017,26.79089]
[1776506916426,33.74,76330.11,1.0,-0.43687,0.00017,26.85055]
[1776506916686,33.74,76330.11,1.0,-0.43687,0.00017,26.85055]
[1776506916860,33.74,76330.11,1.0,-0.43687,0.00017,26.85055]
[1776506917414,33.74,76330.11,1.0,-0.43686,0.00017,26.85052]
[1776506917737,33.74,76330.11,1.0,-0.43686,0.00017,26.85052]
[1776506917864,33.74,76330.11,1.0,-0.43686,0.00017,26.85052]
[1776506918421,33.72,76323.76,1.0,-0.43793,0.00017,26.85974]
[1776506918736,33.72,76323.76,1.0,-0.43793,0.00017,26.85974]
[1776506919149,33.72,76323.76,1.0,-0.43793,0.00017,26.85974]
[1776506919428,33.71,76324.48,1.0,-0.43779,0.00017,26.85845]
[1776506919842,33.71,76324.48,1.0,-0.43779,0.00017,26.85845]
[1776506920031,33.71,76324.48,1.0,-0.43779,0.00017,26.85845]
[1776506920434,33.71,76329.27,1.0,-0.43696,0.00017,26.85129]
[1776506920699,33.71,76329.27,1.0,-0.43696,0.00017,26.85129]
[1776506920902,33.71,76329.27,1.0,-0.43696,0.00017,26.85129]
[1776506921005,33.71,76329.27,1.0,-0.43696,0.00017,26.85129]
[1776506921026,33.71,76329.27,1.0,-0.43696,0.00017,26.85129]
[1776506921116,33.71,76329.27,1.0,-0.43696,0.00017,26.85129]
[1776506921233,33.71,76329.27,1.0,-0.43696,0.00017,26.85129]
[1776506921262,33.71,76329.27,1.0,-0.43696,0.00017,26.85129]
[1776506921359,33.71,76329.27,1.0,-0.43696,0.00017,26.85129]
[1776506921420,33.71,76329.27,1.0,-0.43696,0.00017,26.85129]
[1776506921442,33.71,76333.67,1.0,-0.43621,0.00017,26.84461]
[1776506922134,33.71,76333.67,1.0,-0.43621,0.00017,26.84461]
[1776506922153,33.71,76333.67,1.0,-0.43621,0.00017,26.84461]
[1776506922451,33.71,76329.23,1.0,-0.43697,0.00017,26.85131]
[1776506922481,33.71,76329.23,1.0,-0.43697,0.00017,26.85131]
[1776506922541,33.71,76329.23,1.0,-0.43697,0.00017,26.85131]
[1776506922805,33.71,76329.23,1.0,-0.43697,0.00017,26.85131]
[1776506922883,33.71,76329.23,1.0,-0.43697,0.00017,26.85131]
[1776506923465,33.69,76322.17,1.0,-0.43816,0.00017,26.86156]
[1776506924093,33.69,76322.17,1.0,-0.43816,0.00017,26.86156]
[1776506924132,33.69,76322.17,1.0,-0.43816,0.00017,26.86156]
[1776506924468,33.68,76319.62,1.0,-0.43857,0.00017,26.86506]
[1776506928247,33.63,76322.18,1.0,-0.43806,0.00017,26.8606]
[1776506928289,33.63,76322.18,1.0,-0.43806,0.00017,26.8606]
[1776506928493,33.61,76317.99,1.0,-0.43876,0.00017,26.86649]
[1776506929653,33.61,76317.99,1.0,-0.43876,0.00017,26.86649]
[1776506929697,33.61,76317.99,1.0,-0.43876,0.00017,26.86649]
[1776506930257,33.58,76310.63,1.0,-0.43998,0.00017,26.87656]
[1776506930829,33.58,76310.63,1.0,-0.43998,0.00017,26.87656]
[1776506930884,33.58,76310.63,1.0,-0.43998,0.00017,26.87656]
[1776506930954,33.58,76310.4,1.0,-0.44002,0.00017,26.87688]
[1776506932623,33.56,76309.44,1.0,-0.44016,0.00017,26.87798]
[1776506933461,33.56,76309.44,1.0,-0.44016,0.00017,26.87798]
[1776506933491,33.53,76310.79,1.0,-0.43987,0.00017,26.87553]
[1776506939068,33.46,76309.3,1.0,-0.44003,0.00017,26.87664]
[1776506945015,33.36,76311.0,1.0,-0.4396,0.00017,26.87272]
[1776506946450,33.34,76309.15,1.0,-0.43989,0.00017,26.87516]
[1776506946478,33.34,76309.15,1.0,-0.43989,0.00017,26.87516]
[1776506946499,33.33,76309.37,1.0,-0.43983,0.00017,26.8746]
[1776506948072,33.31,76315.46,1.0,-0.43875,0.00017,26.86548]
[1776506949776,33.31,76332.22,1.0,-0.43584,0.00017,26.84006]
[1776506951200,33.31,76344.51,1.0,-0.43371,0.00017,26.82051]
[1776506951672,33.3,76344.51,1.0,-0.43371,0.00017,26.82049]
[1776506952672,33.3,76349.14,1.0,-0.4329,0.00017,26.81293]
[1776506958157,33.3,76350.33,1.0,-0.43269,0.00017,26.81095]
[1776506959261,33.3,76350.33,1.0,-0.43269,0.00017,26.81095]
[1776506959299,33.3,76350.33,1.0,-0.43269,0.00017,26.81095]
[1776506959481,33.3,76348.85,1.0,-0.43295,0.00017,26.81338]
[1776506961903,33.3,76350.9,1.0,-0.4326,0.00017,26.81]
[1776506962052,33.3,76350.9,1.0,-0.4326,0.00017,26.81]
[1776506962152,33.3,76349.08,1.0,-0.43291,0.00017,26.813]
[1776506964742,33.3,76348.89,1.0,-0.43294,0.00017,26.81331]
[1776506964816,33.3,76350.03,1.0,-0.43275,0.00017,26.81143]
[1776506965982,33.3,76350.03,1.0,-0.43275,0.00017,26.81143]
[1776506966038,33.3,76350.0,1.0,-0.43275,0.00017,26.81147]
[1776506969295,33.3,76350.21,1.0,-0.43271,0.00017,26.81112]
[1776506969363,33.3,76347.7,1.0,-0.43315,0.00017,26.81524]
[1776506969573,33.3,76347.7,1.0,-0.43315,0.00017,26.81524]
[1776506969721,33.3,76347.7,1.0,-0.43315,0.00017,26.81524]
[1776506969807,33.3,76347.7,1.0,-0.43315,0.00017,26.81524]
[1776506970397,33.3,76347.7,1.0,-0.43315,0.00017,26.81524]
[1776506970467,33.3,76347.7,1.0,-0.43315,0.00017,26.81524]
[1776506970494,33.3,76340.68,1.0,-0.43436,0.00017,26.82661]
[1776506972645,33.3,76341.21,1.0,-0.43426,0.00017,26.82247]
[1776506972810,33.3,76341.21,1.0,-0.43426,0.00017,26.82247]
[1776506978261,33.3,76341.49,1.0,-0.43421,0.00017,26.82199]
[1776506978284,33.3,76341.49,1.0,-0.43421,0.00017,26.82199]
[1776506978452,33.3,76343.31,1.0,-0.4339,0.00017,26.81904]
[1776506983494,33.3,76345.28,1.0,-0.43355,0.00017,26.81582]
[1776506985549,33.3,76345.51,1.0,-0.43351,0.00017,26.81544]
[1776506985487,33.3,76335.37,1.0,-0.43527,0.00017,26.83167]
[1776506985684,33.3,76335.37,1.0,-0.43527,0.00017,26.83167]
[1776506985780,33.3,76335.37,1.0,-0.43527,0.00017,26.83167]
[1776506985822,33.3,76335.37,1.0,-0.43527,0.00017,26.83167]
[1776506986049,33.3,76335.37,1.0,-0.43527,0.00017,26.83167]
[1776506986108,33.3,76335.37,1.0,-0.43527,0.00017,26.83167]
[1776506986231,33.3,76335.37,1.0,-0.43527,0.00017,26.83167]
[1776506986294,33.3,76335.37,1.0,-0.43527,0.00017,26.83167]
[1776506986465,33.3,76335.37,1.0,-0.43527,0.00017,26.83167]
[1776506986539,33.3,76335.37,1.0,-0.43527,0.00017,26.83167]
[1776506986546,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506986664,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506986723,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506986868,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506986906,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506987081,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506987146,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506987281,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506987327,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506987487,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506987536,33.3,76317.82,1.0,-0.43832,0.00017,26.85852]
[1776506987376,33.29,76314.78,1.0,-0.43884,0.00017,26.86299]
[1776506987682,33.29,76314.78,1.0,-0.43884,0.00017,26.86299]
[1776506988369,33.29,76315.18,1.0,-0.43877,0.00017,26.86238]
[1776506988787,33.29,76315.18,1.0,-0.43877,0.00017,26.86238]
[1776506988812,33.29,76315.18,1.0,-0.43877,0.00017,26.86238]
[1776506988861,33.29,76315.18,1.0,-0.43877,0.00017,26.86238]
[1776506989356,33.29,76315.18,1.0,-0.43877,0.00017,26.86238]
[1776506989434,33.29,76315.02,1.0,-0.4388,0.00017,26.8626]
[1776506992495,33.29,76315.41,1.0,-0.43873,0.00017,26.862]
[1776506993489,33.29,76314.58,1.0,-0.43886,0.00017,26.86316]
[1776506998583,33.28,76314.87,1.0,-0.4388,0.00017,26.86262]
[1776507002320,33.26,76314.69,1.0,-0.43881,0.00017,26.86259]
[1776507002394,33.26,76314.69,1.0,-0.43881,0.00017,26.86259]
[1776507002483,33.26,76314.69,1.0,-0.4388,0.00017,26.86257]
[1776507003547,33.26,76308.17,1.0,-0.43994,0.00017,26.87204]
[1776507005467,33.25,76303.22,1.0,-0.44079,0.00017,26.87905]
[1776507005888,33.25,76303.22,1.0,-0.44079,0.00017,26.87905]
[1776507006529,33.25,76303.22,1.0,-0.44079,0.00017,26.87905]
[1776507006599,33.25,76298.13,1.0,-0.44168,0.00017,26.88616]
[1776507007054,33.25,76298.13,1.0,-0.44168,0.00017,26.88616]
[1776507007688,33.25,76298.13,1.0,-0.44168,0.00017,26.88616]
[1776507007773,33.25,76298.13,1.0,-0.44168,0.00017,26.88616]
[1776507007962,33.25,76298.13,1.0,-0.44168,0.00017,26.88616]
[1776507008120,33.25,76298.13,1.0,-0.44168,0.00017,26.88616]
[1776507008173,33.25,76298.13,1.0,-0.44168,0.00017,26.88616]
[1776507008242,33.25,76298.13,1.0,-0.44168,0.00017,26.88616]
[1776507008385,33.25,76298.13,1.0,-0.44168,0.00017,26.88616]
[1776507008456,33.25,76298.13,1.0,-0.44168,0.00017,26.88616]
[1776507008514,33.22,76292.1,1.0,-0.44269,0.00017,26.8941]
[1776507008734,33.22,76292.1,1.0,-0.44269,0.00017,26.8941]
[1776507008825,33.22,76292.1,1.0,-0.44269,0.00017,26.8941]
[1776507008994,33.22,76292.1,1.0,-0.44269,0.00017,26.8941]
[1776507009095,33.22,76295.29,1.0,-0.44214,0.00017,26.88973]
[1776507011320,33.22,76287.66,1.0,-0.44346,0.00017,26.9]
[1776507012514,33.22,76287.66,1.0,-0.44346,0.00017,26.9]
[1776507012569,33.22,76284.39,1.0,-0.44403,0.00017,26.90432]
[1776507014317,33.19,76285.95,1.0,-0.44372,0.00017,26.90193]
[1776507014355,33.19,76294.53,1.0,-0.44222,0.00017,26.89028]
[1776507015376,33.19,76303.95,1.0,-0.44057,0.00017,26.87706]
[1776507017129,33.19,76310.91,1.0,-0.43936,0.00017,26.86701]
[1776507018585,33.18,76303.48,1.0,-0.44065,0.00017,26.87768]
[1776507019663,33.18,76303.48,1.0,-0.44065,0.00017,26.87768]
[1776507020529,33.18,76298.68,1.0,-0.44148,0.00017,26.8844]
[1776507020980,33.18,76298.68,1.0,-0.44148,0.00017,26.8844]
[1776507021543,33.18,76298.77,1.0,-0.44146,0.00017,26.88425]
[1776507023734,33.17,76301.04,1.0,-0.44106,0.00017,26.881]
[1776507023982,33.17,76301.04,1.0,-0.44106,0.00017,26.881]
[1776507024014,33.17,76301.04,1.0,-0.44106,0.00017,26.881]
[1776507024065,33.17,76301.04,1.0,-0.44106,0.00017,26.881]
[1776507024198,33.17,76301.04,1.0,-0.44106,0.00017,26.881]
[1776507024219,33.17,76301.04,1.0,-0.44106,0.00017,26.881]
[1776507024341,33.17,76301.04,1.0,-0.44106,0.00017,26.881]
[1776507024393,33.17,76301.04,1.0,-0.44106,0.00017,26.881]
[1776507024433,33.17,76301.04,1.0,-0.44106,0.00017,26.881]
[1776507024442,33.17,76283.01,1.0,-0.44421,0.00017,26.90559]
[1776507024687,33.17,76283.01,1.0,-0.44421,0.00017,26.90559]
[1776507025571,33.17,76283.01,1.0,-0.44421,0.00017,26.90559]
[1776507025182,33.17,76283.01,1.0,-0.44421,0.00017,26.90556]
[1776507025621,33.17,76283.01,1.0,-0.44421,0.00017,26.90556]
[1776507025630,33.17,76283.01,1.0,-0.44421,0.00017,26.90556]
[1776507025684,33.17,76283.01,1.0,-0.44421,0.00017,26.90556]
[1776507025878,33.17,76283.01,1.0,-0.44421,0.00017,26.90556]
[1776507026543,33.17,76283.01,1.0,-0.44421,0.00017,26.90556]
[1776507026550,33.17,76283.01,1.0,-0.44421,0.00017,26.90556]
[1776507027506,33.12,76275.74,1.0,-0.44541,0.00018,26.9144]
[1776507030349,33.12,76273.36,1.0,-0.44583,0.00018,26.91747]
[1776507030396,33.12,76273.36,1.0,-0.44583,0.00018,26.91747]
[1776507031108,33.12,76273.68,1.0,-0.44578,0.00018,26.91707]
[1776507031238,33.12,76273.68,1.0,-0.44577,0.00018,26.91381]
[1776507033195,33.12,76276.74,1.0,-0.44524,0.00018,26.90989]
[1776507033518,33.12,76280.08,1.0,-0.44465,0.00018,26.90554]
[1776507035882,33.12,76280.6,1.0,-0.44456,0.00018,26.90485]
[1776507036540,33.12,76277.84,1.0,-0.44504,0.00018,26.90845]
[1776507037274,33.12,76277.84,1.0,-0.44504,0.00018,26.90845]
[1776507037524,33.12,76277.14,1.0,-0.44516,0.00018,26.90935]
[1776507042580,33.12,76275.1,1.0,-0.44552,0.00018,26.91197]
[1776507045800,33.12,76272.61,1.0,-0.44595,0.00018,26.91512]
[1776507045808,33.12,76272.61,1.0,-0.44595,0.00018,26.91512]
[1776507045853,33.12,76272.61,1.0,-0.44595,0.00018,26.91512]
[1776507045872,33.12,76272.61,1.0,-0.44595,0.00018,26.91512]
[1776507045905,33.12,76272.61,1.0,-0.44595,0.00018,26.91512]
[1776507045934,33.12,76272.61,1.0,-0.44595,0.00018,26.91512]
[1776507046520,33.12,76266.19,1.0,-0.44708,0.00018,26.92315]
[1776507047538,33.12,76266.19,1.0,-0.44708,0.00018,26.92315]
[1776507047553,33.12,76263.46,1.0,-0.44756,0.00018,26.92651]
[1776507048148,33.12,76263.46,1.0,-0.44756,0.00018,26.92651]
[1776507048576,33.12,76264.71,1.0,-0.44734,0.00018,26.92497]
[1776507049133,33.12,76264.71,1.0,-0.44734,0.00018,26.92497]
[1776507049244,33.12,76264.71,1.0,-0.44734,0.00018,26.92497]
[1776507049256,33.12,76264.71,1.0,-0.44734,0.00018,26.92497]
[1776507049357,33.12,76264.71,1.0,-0.44734,0.00018,26.92497]
[1776507054528,33.12,76265.58,1.0,-0.44718,0.00018,26.92389]
[1776507054565,33.12,76265.58,1.0,-0.44718,0.00018,26.92389]
[1776507054601,33.11,76268.7,1.0,-0.44664,0.00018,26.92002]
[1776507057500,33.11,76272.24,1.0,-0.44602,0.00018,26.91555]
[1776507057537,33.11,76272.24,1.0,-0.44602,0.00018,26.91555]
[1776507057616,33.11,76285.67,1.0,-0.44366,0.00018,26.89805]
[1776507057733,33.11,76285.67,1.0,-0.44366,0.00018,26.89805]
[1776507057737,33.11,76285.67,1.0,-0.44366,0.00018,26.89805]
[1776507058638,33.11,76290.98,1.0,-0.44273,0.00018,26.89088]
[1776507060557,33.11,76303.83,1.0,-0.44048,0.00017,26.87293]
[1776507061631,33.12,76304.41,1.0,-0.44038,0.00017,26.87211]
[1776507061763,33.12,76304.41,1.0,-0.44038,0.00017,26.87211]
[1776507062573,33.12,76304.36,1.0,-0.44039,0.00017,26.8722]
[1776507065044,33.12,76303.87,1.0,-0.44048,0.00017,26.87291]
[1776507065640,33.12,76303.87,1.0,-0.44048,0.00017,26.87291]
[1776507065641,33.12,76294.19,1.0,-0.44218,0.00017,26.88653]
[1776507065692,33.12,76294.19,1.0,-0.44218,0.00017,26.88653]
[1776507065694,33.12,76294.19,1.0,-0.44218,0.00017,26.88653]
[1776507065815,33.12,76294.19,1.0,-0.44218,0.00017,26.88653]
[1776507066092,33.12,76294.19,1.0,-0.44218,0.00017,26.88653]
[1776507066228,33.12,76294.19,1.0,-0.44218,0.00017,26.88653]
[1776507066429,33.12,76294.19,1.0,-0.44218,0.00017,26.88653]
[1776507066435,33.12,76294.19,1.0,-0.44218,0.00017,26.88653]
[1776507066523,33.12,76294.19,1.0,-0.44218,0.00017,26.88653]
[1776507066638,33.12,76294.19,1.0,-0.44218,0.00017,26.88653]
[1776507066594,33.12,76293.71,1.0,-0.44226,0.00018,26.8872]
[1776507066724,33.12,76293.71,1.0,-0.44226,0.00018,26.8872]
[1776507066843,33.12,76293.71,1.0,-0.44226,0.00018,26.8872]
[1776507066905,33.12,76293.71,1.0,-0.44226,0.00018,26.8872]
[1776507067045,33.12,76293.71,1.0,-0.44226,0.00018,26.8872]
[1776507067112,33.12,76293.71,1.0,-0.44226,0.00018,26.8872]
[1776507067129,33.12,76293.71,1.0,-0.44226,0.00018,26.8872]
[1776507067139,33.12,76293.71,1.0,-0.44226,0.00018,26.8872]
[1776507067583,33.12,76297.71,1.0,-0.44156,0.00017,26.88164]
[1776507068938,33.12,76297.71,1.0,-0.44156,0.00017,26.88164]
[1776507069532,33.12,76300.38,1.0,-0.44109,0.00017,26.87789]
[1776507070243,33.12,76300.38,1.0,-0.44109,0.00017,26.87789]
[1776507070263,33.12,76300.38,1.0,-0.44109,0.00017,26.87789]
[1776507070540,33.12,76301.2,1.0,-0.44095,0.00017,26.87674]
[1776507075544,33.12,76301.38,1.0,-0.44092,0.00017,26.87651]
[1776507080591,33.12,76300.87,1.0,-0.44101,0.00017,26.87726]
[1776507082631,33.13,76311.51,1.0,-0.43916,0.00017,26.86195]
[1776507083310,33.13,76311.51,1.0,-0.43916,0.00017,26.86195]
[1776507083643,33.13,76312.41,1.0,-0.439,0.00017,26.86064]
[1776507085882,33.13,76312.04,1.0,-0.43907,0.00017,26.8612]
[1776507086611,33.13,76312.73,1.0,-0.43895,0.00017,26.8602]
[1776507089638,33.13,76326.39,1.0,-0.43657,0.00017,26.8396]
[1776507090641,33.13,76333.39,1.0,-0.43535,0.00017,26.82864]
[1776507091496,33.13,76333.39,1.0,-0.43535,0.00017,26.82864]
[1776507091648,33.13,76335.97,1.0,-0.43489,0.00017,26.82126]
[1776507091922,33.13,76335.97,1.0,-0.43489,0.00017,26.82126]
[1776507091937,33.13,76335.97,1.0,-0.43489,0.00017,26.82126]
[1776507092657,33.13,76338.68,1.0,-0.43442,0.00017,26.8169]
[1776507093226,33.13,76338.68,1.0,-0.43442,0.00017,26.8169]
[1776507093680,33.13,76345.06,1.0,-0.4333,0.00017,26.80651]
[1776507095920,33.13,76349.75,1.0,-0.43249,0.00017,26.79874]
[1776507095936,33.13,76349.75,1.0,-0.43249,0.00017,26.79874]
[1776507096685,33.13,76349.75,1.0,-0.43249,0.00017,26.79873]
[1776507101699,33.13,76345.05,1.0,-0.4333,0.00017,26.80647]
[1776507104846,33.12,76346.96,1.0,-0.43297,0.00017,26.80328]
[1776507105428,33.12,76346.96,1.0,-0.43297,0.00017,26.80328]
[1776507105476,33.12,76327.44,1.0,-0.43637,0.00017,26.83458]
[1776507105775,33.12,76327.44,1.0,-0.43637,0.00017,26.83458]
[1776507105932,33.12,76327.44,1.0,-0.43637,0.00017,26.83458]
[1776507106268,33.12,76327.44,1.0,-0.43637,0.00017,26.83458]
[1776507106431,33.12,76327.44,1.0,-0.43637,0.00017,26.83458]
[1776507106536,33.12,76327.44,1.0,-0.43637,0.00017,26.83458]
[1776507106737,33.12,76327.44,1.0,-0.43637,0.00017,26.83458]
[1776507106727,33.12,76301.44,1.0,-0.44091,0.00017,26.87322]
[1776507106749,33.12,76301.44,1.0,-0.44091,0.00017,26.87322]
[1776507107030,33.12,76301.44,1.0,-0.44091,0.00017,26.87322]
[1776507107605,33.12,76301.44,1.0,-0.44091,0.00017,26.87322]
[1776507107678,33.13,76298.81,1.0,-0.44137,0.00017,26.87693]
[1776507108581,33.13,76298.81,1.0,-0.44137,0.00017,26.87693]
[1776507108622,33.13,76298.81,1.0,-0.44137,0.00017,26.87693]
[1776507108670,33.13,76299.58,1.0,-0.44124,0.00017,26.87585]
[1776507113996,33.13,76299.19,1.0,-0.44131,0.00017,26.87642]
[1776507114038,33.13,76301.9,1.0,-0.44083,0.00017,26.87259]
[1776507114999,33.13,76301.9,1.0,-0.44083,0.00017,26.87259]
[1776507115040,33.13,76301.9,1.0,-0.44083,0.00017,26.87259]
[1776507115371,33.13,76301.9,1.0,-0.44083,0.00017,26.87259]
[1776507115395,33.13,76302.85,1.0,-0.44067,0.00017,26.87125]
[1776507116666,33.13,76302.85,1.0,-0.44067,0.00017,26.87125]
[1776507116697,33.13,76302.49,1.0,-0.44073,0.00017,26.87176]
[1776507118034,33.13,76305.84,1.0,-0.44015,0.00017,26.86698]
[1776507118043,33.13,76305.84,1.0,-0.44015,0.00017,26.86698]
[1776507118729,33.13,76306.38,1.0,-0.44005,0.00017,26.86621]
[1776507119864,33.13,76306.66,1.0,-0.44001,0.00017,26.86582]
[1776507119873,33.13,76306.66,1.0,-0.44001,0.00017,26.86582]
[1776507120724,33.13,76306.78,1.0,-0.43999,0.00017,26.86566]
[1776507123635,33.13,76314.92,1.0,-0.43857,0.00017,26.85376]
[1776507124748,33.13,76321.73,1.0,-0.43738,0.00017,26.84353]
[1776507125578,33.13,76321.73,1.0,-0.43738,0.00017,26.84353]
[1776507125684,33.13,76321.76,1.0,-0.43738,0.00017,26.84348]
[1776507126030,33.13,76321.76,1.0,-0.43738,0.00017,26.84348]
[1776507126710,33.13,76321.76,1.0,-0.43738,0.00017,26.84348]
[1776507126696,33.14,76300.83,1.0,-0.44103,0.00017,26.87423]
[1776507127038,33.14,76300.83,1.0,-0.44103,0.00017,26.87423]
[1776507127105,33.14,76300.83,1.0,-0.44103,0.00017,26.87423]
[1776507127302,33.14,76300.83,1.0,-0.44103,0.00017,26.87423]
[1776507127459,33.14,76300.83,1.0,-0.44103,0.00017,26.87423]
[1776507127597,33.14,76300.83,1.0,-0.44103,0.00017,26.87423]
[1776507127702,33.14,76300.83,1.0,-0.44103,0.00017,26.87423]
[1776507127766,33.14,76277.14,1.0,-0.44518,0.00018,26.90628]
[1776507127792,33.14,76277.14,1.0,-0.44518,0.00018,26.90628]
[1776507127803,33.14,76277.14,1.0,-0.44518,0.00018,26.90628]
[1776507127961,33.14,76277.14,1.0,-0.44518,0.00018,26.90628]
[1776507128086,33.14,76277.14,1.0,-0.44518,0.00018,26.90628]
[1776507128101,33.14,76277.14,1.0,-0.44518,0.00018,26.90628]
[1776507128214,33.14,76277.14,1.0,-0.44518,0.00018,26.90628]
[1776507128223,33.14,76277.14,1.0,-0.44518,0.00018,26.90628]
[1776507128236,33.14,76270.26,1.0,-0.44638,0.00018,26.91504]
[1776507129286,33.14,76270.26,1.0,-0.44638,0.00018,26.91504]
[1776507129672,33.14,76270.26,1.0,-0.44638,0.00018,26.91504]
[1776507129766,33.14,76262.3,1.0,-0.44778,0.00018,26.92488]
[1776507131173,33.14,76262.3,1.0,-0.44778,0.00018,26.92488]
[1776507131238,33.14,76262.3,1.0,-0.44778,0.00018,26.92488]
[1776507133404,33.14,76257.03,1.0,-0.44871,0.00018,26.93121]
[1776507133476,33.14,76254.76,1.0,-0.4491,0.00018,26.93389]
[1776507136407,33.14,76251.9,1.0,-0.44961,0.00018,26.93723]
[1776507136773,33.14,76251.9,1.0,-0.44961,0.00018,26.93722]
[1776507141782,33.14,76250.78,1.0,-0.4498,0.00018,26.93852]
[1776507143597,33.14,76250.22,1.0,-0.4499,0.00018,26.93916]
[1776507143612,33.14,76250.22,1.0,-0.4499,0.00018,26.93916]
[1776507143683,33.14,76250.22,1.0,-0.4499,0.00018,26.93916]
[1776507143734,33.14,76250.22,1.0,-0.4499,0.00018,26.93916]
[1776507143740,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507143844,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507143902,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507143934,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507144025,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507144057,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507144165,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507144213,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507144225,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507144230,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507144567,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507144592,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507144605,33.14,76249.71,1.0,-0.44999,0.00018,26.93974]
[1776507144610,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507144838,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507144939,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507145033,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507145084,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507145242,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507145317,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507145446,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507145502,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507145694,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507145766,33.14,76249.22,1.0,-0.45007,0.00018,26.9403]
[1776507145549,33.14,76248.24,1.0,-0.45025,0.00018,26.94142]
[1776507145929,33.14,76248.24,1.0,-0.45025,0.00018,26.94142]
[1776507145975,33.14,76248.24,1.0,-0.45025,0.00018,26.94142]
[1776507146130,33.14,76248.24,1.0,-0.45025,0.00018,26.94142]
[1776507146434,33.14,76248.24,1.0,-0.45025,0.00018,26.94142]
[1776507146702,33.14,76248.47,1.0,-0.45021,0.00018,26.94116]
[1776507149334,33.14,76248.2,1.0,-0.45025,0.00018,26.94146]
[1776507149731,33.13,76246.65,1.0,-0.45052,0.00018,26.94322]
[1776507150635,33.13,76246.65,1.0,-0.45052,0.00018,26.94322]
[1776507150697,33.13,76246.98,1.0,-0.45047,0.00018,26.94284]
[1776507156155,33.13,76245.31,1.0,-0.45075,0.00018,26.94146]
[1776507161190,33.13,76245.02,1.0,-0.4508,0.00018,26.94177]
[1776507166225,33.13,76244.49,1.0,-0.45089,0.00018,26.94234]
[1776507171260,33.13,76243.12,1.0,-0.45113,0.00018,26.94385]
[1776507176294,33.12,76240.57,1.0,-0.45158,0.00018,26.94666]
[1776507181330,33.12,76239.98,1.0,-0.45168,0.00018,26.94729]
[1776507186368,33.12,76237.2,1.0,-0.45216,0.00018,26.9503]
[1776507190449,33.12,76230.09,1.0,-0.45341,0.00018,26.95787]
[1776507193702,33.12,76239.02,1.0,-0.45184,0.00018,26.94832]
[1776507194504,33.12,76251.75,1.0,-0.44961,0.00018,26.93398]
[1776507196435,33.12,76256.16,1.0,-0.44883,0.00018,26.92881]
[1776507198652,33.12,76252.8,1.0,-0.44942,0.00018,26.93276]
[1776507198741,33.12,76249.31,1.0,-0.45004,0.00018,26.9368]
[1776507203760,33.13,76250.85,1.0,-0.44977,0.00018,26.93507]
[1776507208796,33.13,76254.43,1.0,-0.44915,0.00018,26.93095]
[1776507211869,33.13,76262.65,1.0,-0.44771,0.00018,26.91791]
[1776507215860,33.14,76273.46,1.0,-0.44581,0.00018,26.90448]
[1776507217817,33.14,76274.86,1.0,-0.44557,0.00018,26.9027]
[1776507217788,33.14,76281.31,1.0,-0.44444,0.00018,26.89434]
[1776507218756,33.14,76282.15,1.0,-0.44429,0.00018,26.89323]
[1776507219147,33.14,76282.15,1.0,-0.44429,0.00018,26.89323]
[1776507219157,33.14,76282.15,1.0,-0.44429,0.00018,26.89323]
[1776507219744,33.14,76283.19,1.0,-0.44411,0.00018,26.89186]
[1776507222821,33.14,76290.16,1.0,-0.44289,0.00018,26.88255]
[1776507223963,33.14,76295.89,1.0,-0.44189,0.00017,26.87469]
[1776507223971,33.14,76295.89,1.0,-0.44189,0.00017,26.87469]
[1776507224827,33.14,76303.67,1.0,-0.44053,0.00017,26.86375]
[1776507225974,33.14,76304.16,1.0,-0.44045,0.00017,26.86306]
[1776507225985,33.14,76304.16,1.0,-0.44045,0.00017,26.86306]
[1776507227166,33.14,76302.04,1.0,-0.44082,0.00017,26.86609]
[1776507227176,33.14,76302.04,1.0,-0.44082,0.00017,26.86609]
[1776507227724,33.14,76302.34,1.0,-0.44077,0.00017,26.86567]
[1776507232802,33.15,76300.85,1.0,-0.44103,0.00017,26.86784]
[1776507237815,33.15,76305.89,1.0,-0.44016,0.00017,26.86072]
[1776507238920,33.15,76312.41,1.0,-0.43902,0.00017,26.85125]
[1776507243962,33.16,76310.36,1.0,-0.43939,0.00017,26.85431]
[1776507249018,33.16,76310.13,1.0,-0.43943,0.00017,26.8547]
[1776507254126,33.16,76306.45,1.0,-0.44008,0.00017,26.8601]
[1776507259192,33.17,76307.69,1.0,-0.43987,0.00017,26.85838]
[1776507264231,33.17,76311.18,1.0,-0.43927,0.00017,26.85337]
[1776507269260,33.18,76309.38,1.0,-0.43959,0.00017,26.85607]
[1776507274320,33.18,76309.47,1.0,-0.43958,0.00017,26.85274]
[1776507277493,33.19,76309.33,1.0,-0.4396,0.00017,26.85299]
[1776507277500,33.19,76309.33,1.0,-0.4396,0.00017,26.85299]
[1776507277652,33.19,76309.33,1.0,-0.4396,0.00017,26.85299]
[1776507277658,33.19,76309.33,1.0,-0.4396,0.00017,26.85299]
[1776507277812,33.19,76309.33,1.0,-0.4396,0.00017,26.85299]
[1776507277846,33.19,76309.33,1.0,-0.4396,0.00017,26.85299]
[1776507277913,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278061,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278163,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278222,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278241,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278314,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278437,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278490,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278530,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278560,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278635,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278685,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278831,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278866,33.19,76325.09,1.0,-0.43686,0.00017,26.82945]
[1776507278905,33.19,76327.3,1.0,-0.43647,0.00017,26.82606]
[1776507279039,33.19,76327.3,1.0,-0.43647,0.00017,26.82606]
[1776507279163,33.19,76327.3,1.0,-0.43647,0.00017,26.82606]
[1776507279179,33.19,76327.3,1.0,-0.43647,0.00017,26.82606]
[1776507279418,33.19,76313.3,1.0,-0.43891,0.00017,26.8472]
[1776507280833,33.19,76313.3,1.0,-0.43891,0.00017,26.8472]
[1776507280861,33.19,76315.09,1.0,-0.4386,0.00017,26.84457]
[1776507283217,33.19,76315.37,1.0,-0.43856,0.00017,26.84416]
[1776507283846,33.19,76316.81,1.0,-0.43831,0.00017,26.84203]
[1776507286922,33.19,76322.93,1.0,-0.43724,0.00017,26.83284]
[1776507287117,33.19,76322.93,1.0,-0.43724,0.00017,26.83284]
[1776507287931,33.19,76324.56,1.0,-0.43696,0.00017,26.83036]
[1776507289241,33.19,76322.94,1.0,-0.43724,0.00017,26.83285]
[1776507289302,33.19,76322.64,1.0,-0.43729,0.00017,26.83331]
[1776507295136,33.2,76320.12,1.0,-0.43774,0.00017,26.83721]
[1776507300582,33.2,76321.57,1.0,-0.4375,0.00017,26.83509]
[1776507305004,33.21,76316.53,1.0,-0.43838,0.00017,26.84274]
[1776507305504,33.21,76316.53,1.0,-0.43838,0.00017,26.84274]
[1776507305576,33.21,76316.53,1.0,-0.43838,0.00017,26.84274]
[1776507305645,33.21,76316.53,1.0,-0.43838,0.00017,26.84274]
[1776507305728,33.21,76316.53,1.0,-0.43838,0.00017,26.84274]
[1776507305758,33.21,76316.53,1.0,-0.43838,0.00017,26.84274]
[1776507305948,33.21,76332.56,1.0,-0.43559,0.00017,26.81824]
[1776507305985,33.21,76332.56,1.0,-0.43559,0.00017,26.81824]
[1776507306034,33.21,76332.56,1.0,-0.43559,0.00017,26.81824]
[1776507306218,33.21,76332.56,1.0,-0.43559,0.00017,26.81824]
[1776507306887,33.21,76342.94,1.0,-0.43379,0.00017,26.80169]
[1776507307403,33.21,76342.94,1.0,-0.43379,0.00017,26.80169]
[1776507307448,33.21,76342.94,1.0,-0.43379,0.00017,26.80169]
[1776507307465,33.21,76342.94,1.0,-0.43379,0.00017,26.80169]
[1776507307496,33.21,76342.94,1.0,-0.43379,0.00017,26.80169]
[1776507307696,33.21,76342.94,1.0,-0.43379,0.00017,26.80169]
[1776507307851,33.21,76342.94,1.0,-0.43379,0.00017,26.80169]
[1776507307901,33.21,76342.94,1.0,-0.43379,0.00017,26.80169]
[1776507307952,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507307971,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507308112,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507308147,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507308182,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507308253,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507308355,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507308462,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507308544,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507308582,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507308958,33.21,76345.96,1.0,-0.43327,0.00017,26.79678]
[1776507308683,33.21,76352.58,1.0,-0.43212,0.00017,26.78585]
[1776507309018,33.21,76352.58,1.0,-0.43212,0.00017,26.78585]
[1776507309213,33.21,76352.58,1.0,-0.43212,0.00017,26.78585]
[1776507309389,33.21,76352.58,1.0,-0.43212,0.00017,26.78585]
[1776507309397,33.21,76352.58,1.0,-0.43212,0.00017,26.78585]
[1776507309444,33.21,76357.5,1.0,-0.43126,0.00017,26.77755]
[1776507314646,33.22,76353.45,1.0,-0.43198,0.00017,26.7845]
[1776507314697,33.22,76353.45,1.0,-0.43198,0.00017,26.7845]
[1776507315070,33.22,76352.43,1.0,-0.43216,0.00017,26.78627]
[1776507315747,33.22,76352.43,1.0,-0.43216,0.00017,26.78627]
[1776507315752,33.22,76352.43,1.0,-0.43216,0.00017,26.78627]
[1776507315948,33.23,76351.95,1.0,-0.43224,0.00017,26.7871]
[1776507319898,33.22,76361.61,1.0,-0.43057,0.00017,26.77072]
[1776507321459,33.23,76364.15,1.0,-0.43013,0.00017,26.76637]
[1776507321479,33.23,76364.15,1.0,-0.43013,0.00017,26.76637]
[1776507321907,33.23,76365.3,1.0,-0.42993,0.00017,26.7644]
[1776507325533,33.23,76369.71,1.0,-0.42917,0.00017,26.75676]
[1776507325548,33.23,76369.71,1.0,-0.42917,0.00017,26.75676]
[1776507325634,33.23,76372.69,1.0,-0.42865,0.00017,26.7515]
[1776507327853,33.23,76372.69,1.0,-0.42865,0.00017,26.7515]
[1776507327887,33.23,76374.66,1.0,-0.42832,0.00017,26.74805]
[1776507328451,33.23,76374.66,1.0,-0.42832,0.00017,26.74805]
[1776507328993,33.23,76375.44,1.0,-0.42818,0.00017,26.74668]
[1776507330449,33.23,76373.08,1.0,-0.42859,0.00017,26.7509]
[1776507330877,33.24,76368.17,1.0,-0.42945,0.00017,26.75958]
[1776507332915,33.23,76359.16,1.0,-0.431,0.00017,26.77183]
[1776507333408,33.23,76359.16,1.0,-0.431,0.00017,26.77183]
[1776507333421,33.23,76359.16,1.0,-0.431,0.00017,26.77183]
[1776507333964,33.23,76359.06,1.0,-0.43102,0.00017,26.77199]
[1776507335337,33.23,76359.58,1.0,-0.43093,0.00017,26.77113]
[1776507335940,33.24,76366.07,1.0,-0.42981,0.00017,26.75998]
[1776507337359,33.24,76367.58,1.0,-0.42955,0.00017,26.75738]
[1776507337481,33.24,76374.25,1.0,-0.42839,0.00017,26.74561]
[1776507342815,33.24,76378.98,1.0,-0.42758,0.00017,26.73723]
[1776507345496,33.25,76394.75,1.0,-0.42486,0.00017,26.70822]
[1776507346871,33.25,76394.75,1.0,-0.42486,0.00017,26.70822]
[1776507346888,33.25,76394.75,1.0,-0.42486,0.00017,26.70822]
[1776507346945,33.25,76393.46,1.0,-0.42508,0.00017,26.71065]
[1776507352545,33.25,76388.71,1.0,-0.4259,0.00017,26.71955]
[1776507357581,33.25,76389.05,1.0,-0.42585,0.00017,26.71895]
[1776507362478,33.25,76391.25,1.0,-0.42547,0.00017,26.71488]
[1776507362893,33.25,76396.55,1.0,-0.42455,0.00017,26.70493]
[1776507367898,33.25,76392.48,1.0,-0.42526,0.00017,26.71264]
[1776507372970,33.25,76388.46,1.0,-0.42596,0.00017,26.72014]
[1776507377048,33.25,76395.95,1.0,-0.42466,0.00017,26.70618]
[1776507382099,33.26,76395.8,1.0,-0.4247,0.00017,26.70652]
[1776507383929,33.26,76387.28,1.0,-0.42617,0.00017,26.72244]
[1776507387936,33.26,76379.57,1.0,-0.42751,0.00017,26.73653]
[1776507388287,33.26,76379.57,1.0,-0.42751,0.00017,26.73653]
[1776507388917,33.26,76379.57,1.0,-0.42751,0.00017,26.73653]
[1776507389019,33.26,76371.13,1.0,-0.42897,0.00017,26.75159]
[1776507390987,33.26,76371.13,1.0,-0.42897,0.00017,26.75161]
[1776507391000,33.26,76371.13,1.0,-0.42897,0.00017,26.75161]
[1776507391014,33.26,76366.69,1.0,-0.42973,0.00017,26.75612]
[1776507396858,33.27,76369.56,1.0,-0.42925,0.00017,26.75124]
[1776507399118,33.27,76370.04,1.0,-0.42917,0.00017,26.75044]
[1776507399879,33.27,76369.79,1.0,-0.42921,0.00017,26.7509]
[1776507404914,33.28,76374.04,1.0,-0.42849,0.00017,26.74352]
[1776507409950,33.28,76376.91,1.0,-0.428,0.00017,26.73852]
[1776507414984,33.29,76379.37,1.0,-0.42758,0.00017,26.73423]
[1776507419756,33.29,76379.82,1.0,-0.42751,0.00017,26.73352]
[1776507420023,33.29,76381.27,1.0,-0.42726,0.00017,26.73092]
[1776507425055,33.3,76385.2,1.0,-0.42659,0.00017,26.72388]
[1776507430089,33.3,76386.5,1.0,-0.42638,0.00017,26.7216]
[1776507432104,33.3,76394.26,1.0,-0.42504,0.00017,26.70723]
[1776507436667,33.3,76396.02,1.0,-0.42474,0.00017,26.70395]
[1776507436688,33.3,76396.02,1.0,-0.42474,0.00017,26.70395]
[1776507437068,33.3,76397.71,1.0,-0.42445,0.00017,26.70077]
[1776507441022,33.3,76391.04,1.0,-0.4256,0.00017,26.71329]
[1776507446035,33.31,76391.11,1.0,-0.42559,0.00017,26.71319]
[1776507451118,33.31,76394.67,1.0,-0.42498,0.00017,26.70655]
[1776507452117,33.31,76395.76,1.0,-0.42478,0.00017,26.70121]
[1776507453044,33.31,76394.31,1.0,-0.42503,0.00017,26.70394]
[1776507458101,33.31,76389.71,1.0,-0.42583,0.00017,26.71252]
[1776507463163,33.31,76393.84,1.0,-0.42511,0.00017,26.70485]
[1776507467076,33.31,76385.86,1.0,-0.42649,0.00017,26.71965]
[1776507472115,33.31,76385.18,1.0,-0.42661,0.00017,26.72091]
[1776507476566,33.31,76386.92,1.0,-0.42631,0.00017,26.71774]
[1776507476576,33.31,76386.92,1.0,-0.42631,0.00017,26.71774]
[1776507477107,33.31,76386.9,1.0,-0.42632,0.00017,26.71777]
[1776507478591,33.31,76388.03,1.0,-0.42612,0.00017,26.7157]
[1776507478600,33.31,76388.03,1.0,-0.42612,0.00017,26.7157]
[1776507478635,33.31,76388.03,1.0,-0.42612,0.00017,26.7157]
[1776507478689,33.31,76388.03,1.0,-0.42612,0.00017,26.7157]
[1776507478721,33.31,76388.03,1.0,-0.42612,0.00017,26.7157]
[1776507478782,33.31,76388.03,1.0,-0.42612,0.00017,26.7157]
[1776507478980,33.31,76388.03,1.0,-0.42612,0.00017,26.7157]
[1776507479049,33.31,76388.03,1.0,-0.42612,0.00017,26.7157]
[1776507479078,33.31,76387.82,1.0,-0.42616,0.00017,26.71609]
[1776507479196,33.31,76387.82,1.0,-0.42616,0.00017,26.71609]
[1776507479232,33.31,76387.82,1.0,-0.42616,0.00017,26.71609]
[1776507479465,33.31,76387.82,1.0,-0.42616,0.00017,26.71609]
[1776507479540,33.31,76387.78,1.0,-0.42616,0.00017,26.71616]
[1776507480610,33.31,76387.78,1.0,-0.42616,0.00017,26.71616]
[1776507480621,33.31,76387.78,1.0,-0.42616,0.00017,26.71616]
[1776507480625,33.31,76387.26,1.0,-0.42626,0.00017,26.71712]
[1776507482715,33.31,76369.22,1.0,-0.42937,0.00017,26.74948]
[1776507483807,33.31,76366.63,1.0,-0.42982,0.00017,26.754]
[1776507486485,33.31,76372.94,1.0,-0.42874,0.00017,26.74299]
[1776507488575,33.31,76373.7,1.0,-0.42861,0.00017,26.74166]
[1776507488629,33.31,76373.7,1.0,-0.42861,0.00017,26.74166]
[1776507489011,33.31,76376.78,1.0,-0.42807,0.00017,26.73621]
[1776507494035,33.32,76378.1,1.0,-0.42785,0.00017,26.7339]
[1776507499076,33.32,76377.69,1.0,-0.42793,0.00017,26.7347]
[1776507504077,33.32,76377.69,1.0,-0.42793,0.00017,26.73476]
[1776507509117,33.33,76383.0,1.0,-0.42702,0.00017,26.72526]
[1776507513234,33.33,76389.26,1.0,-0.42594,0.00017,26.71056]
[1776507518583,33.33,76389.16,1.0,-0.42595,0.00017,26.71077]
[1776507523327,33.33,76388.63,1.0,-0.42605,0.00017,26.71177]
[1776507525347,33.33,76389.41,1.0,-0.42591,0.00017,26.71033]
[1776507525360,33.33,76389.41,1.0,-0.42591,0.00017,26.71033]
[1776507525422,33.33,76389.41,1.0,-0.42591,0.00017,26.71033]
[1776507525763,33.33,76389.41,1.0,-0.42591,0.00017,26.71033]
[1776507527342,33.33,76391.37,1.0,-0.42557,0.00017,26.7067]
[1776507527354,33.33,76391.37,1.0,-0.42557,0.00017,26.7067]
[1776507527976,33.33,76394.39,1.0,-0.42505,0.00017,26.70108]
[1776507533821,33.33,76394.44,1.0,-0.42505,0.00017,26.70102]
[1776507538855,33.33,76393.28,1.0,-0.42525,0.00017,26.70322]
[1776507541877,33.33,76387.03,1.0,-0.42633,0.00017,26.7148]
[1776507546910,33.33,76384.38,1.0,-0.42679,0.00017,26.71965]
[1776507551946,33.33,76380.35,1.0,-0.42749,0.00017,26.72696]
[1776507557988,33.33,76380.99,1.0,-0.42738,0.00017,26.72583]
[1776507563022,33.34,76380.81,1.0,-0.42741,0.00017,26.72619]
[1776507568059,33.34,76382.28,1.0,-0.42716,0.00017,26.72356]
[1776507574100,33.34,76382.6,1.0,-0.4271,0.00017,26.71974]
[1776507576020,33.34,76382.53,1.0,-0.42711,0.00017,26.71987]
[1776507576029,33.34,76382.53,1.0,-0.42711,0.00017,26.71987]
[1776507576218,33.34,76381.92,1.0,-0.42722,0.00017,26.72099]
[1776507581222,33.34,76382.37,1.0,-0.42714,0.00017,26.72021]
[1776507586289,33.34,76384.16,1.0,-0.42684,0.00017,26.71701]
[1776507591330,33.35,76384.87,1.0,-0.42672,0.00017,26.71576]
[1776507596339,33.35,76388.11,1.0,-0.42616,0.00017,26.70985]
[1776507598752,33.35,76388.6,1.0,-0.42608,0.00017,26.70895]
[1776507598760,33.35,76388.6,1.0,-0.42608,0.00017,26.70895]
[1776507599276,33.35,76389.26,1.0,-0.42596,0.00017,26.70773]
[1776507601292,33.35,76396.01,1.0,-0.4248,0.00017,26.69518]
[1776507606343,33.35,76395.01,1.0,-0.42497,0.00017,26.69708]
[1776507611313,33.35,76405.38,1.0,-0.42319,0.00017,26.67742]
[1776507612641,33.35,76410.01,1.0,-0.42239,0.00017,26.66848]
[1776507612655,33.35,76410.01,1.0,-0.42239,0.00017,26.66848]
[1776507613229,33.35,76409.25,1.0,-0.42253,0.00017,26.66998]
[1776507618279,33.35,76410.35,1.0,-0.42234,0.00017,26.66791]
[1776507623317,33.36,76407.69,1.0,-0.42281,0.00017,26.67316]
[1776507628361,33.36,76410.43,1.0,-0.42234,0.00017,26.66789]
[1776507631046,33.36,76410.69,1.0,-0.4223,0.00017,26.66741]
[1776507631261,33.36,76410.69,1.0,-0.4223,0.00017,26.66741]
[1776507631253,33.36,76399.8,1.0,-0.42416,0.00017,26.68507]
[1776507631611,33.36,76399.8,1.0,-0.42416,0.00017,26.68507]
[1776507631883,33.36,76399.8,1.0,-0.42416,0.00017,26.68507]
[1776507632008,33.36,76399.8,1.0,-0.42416,0.00017,26.68507]
[1776507632072,33.36,76399.8,1.0,-0.42416,0.00017,26.68507]
[1776507632316,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507632398,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507632499,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507632579,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507632635,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507632721,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507632821,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507632925,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507633031,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507633122,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507633185,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507633328,33.36,76372.8,1.0,-0.42883,0.00017,26.73447]
[1776507633260,33.36,76362.53,1.0,-0.4306,0.00017,26.7523]
[1776507633368,33.36,76362.53,1.0,-0.4306,0.00017,26.7523]
[1776507633527,33.36,76362.53,1.0,-0.4306,0.00017,26.7523]
[1776507633629,33.36,76359.88,1.0,-0.43106,0.00017,26.75681]
[1776507635027,33.36,76359.88,1.0,-0.43106,0.00017,26.75681]
[1776507635059,33.36,76359.88,1.0,-0.43106,0.00017,26.75681]
[1776507635071,33.36,76359.88,1.0,-0.43106,0.00017,26.75681]
[1776507635315,33.37,76362.5,1.0,-0.43061,0.00017,26.7524]
[1776507639437,33.37,76363.55,1.0,-0.43044,0.00017,26.75067]
[1776507639456,33.37,76363.55,1.0,-0.43044,0.00017,26.75067]
[1776507640276,33.37,76365.25,1.0,-0.43014,0.00017,26.74777]
[1776507641275,33.37,76365.25,1.0,-0.43014,0.00017,26.74777]
[1776507641286,33.37,76365.25,1.0,-0.43014,0.00017,26.74777]
[1776507641333,33.37,76366.95,1.0,-0.42985,0.00017,26.74488]
[1776507646357,33.38,76368.3,1.0,-0.42963,0.00017,26.74265]
[1776507651372,33.38,76366.12,1.0,-0.43001,0.00017,26.74651]
[1776507656396,33.39,76365.91,1.0,-0.43006,0.00017,26.74702]
[1776507658835,33.39,76365.99,1.0,-0.43005,0.00017,26.74694]
[1776507659313,33.39,76365.99,1.0,-0.43006,0.00017,26.74696]
[1776507661086,33.39,76362.84,1.0,-0.4306,0.00017,26.75234]
[1776507661094,33.39,76362.84,1.0,-0.4306,0.00017,26.75234]
[1776507661163,33.39,76359.23,1.0,-0.43122,0.00017,26.75845]
[1776507662849,33.39,76358.86,1.0,-0.43128,0.00017,26.75904]
[1776507663130,33.39,76355.12,1.0,-0.43193,0.00017,26.7653]
[1776507664344,33.39,76348.04,1.0,-0.43315,0.00017,26.77696]
[1776507669784,33.38,76348.35,1.0,-0.43309,0.00017,26.77634]
[1776507674815,33.38,76349.82,1.0,-0.43282,0.00017,26.77384]
[1776507679849,33.37,76355.09,1.0,-0.43191,0.00017,26.76505]
[1776507684885,33.37,76361.53,1.0,-0.43079,0.00017,26.75414]
[1776507689919,33.37,76354.58,1.0,-0.43199,0.00017,26.76585]
[1776507694954,33.37,76356.82,1.0,-0.4316,0.00017,26.75883]
[1776507700327,33.37,76360.17,1.0,-0.43102,0.00017,26.75319]
[1776507701740,33.37,76367.16,1.0,-0.42981,0.00017,26.74121]
[1776507704692,33.37,76367.96,1.0,-0.42967,0.00017,26.73982]
[1776507705428,33.37,76370.69,1.0,-0.4292,0.00017,26.73505]
[1776507706795,33.37,76369.59,1.0,-0.42939,0.00017,26.73697]
[1776507706805,33.37,76369.59,1.0,-0.42939,0.00017,26.73697]
[1776507707039,33.37,76369.59,1.0,-0.42938,0.00017,26.73693]
[1776507712075,33.36,76369.15,1.0,-0.42945,0.00017,26.73759]
[1776507717110,33.36,76370.72,1.0,-0.42917,0.00017,26.73476]
[1776507722145,33.35,76372.91,1.0,-0.42879,0.00017,26.73081]
[1776507727181,33.35,76374.23,1.0,-0.42855,0.00017,26.72834]
[1776507728522,33.35,76373.99,1.0,-0.42859,0.00017,26.72874]
[1776507728969,33.35,76373.99,1.0,-0.42859,0.00017,26.72874]
[1776507728977,33.35,76373.99,1.0,-0.42859,0.00017,26.72874]
[1776507729024,33.35,76373.99,1.0,-0.42859,0.00017,26.72874]
[1776507729181,33.35,76373.99,1.0,-0.42859,0.00017,26.72874]
[1776507729241,33.35,76373.99,1.0,-0.42859,0.00017,26.72874]
[1776507729333,33.35,76373.99,1.0,-0.42859,0.00017,26.72874]
[1776507729392,33.35,76373.99,1.0,-0.42859,0.00017,26.72874]
[1776507729435,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507729642,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507729654,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507729766,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507729874,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507729950,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507730093,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507730191,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507730252,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507730346,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507730406,33.35,76361.34,1.0,-0.43078,0.00017,26.75074]
[1776507730353,33.35,76353.85,1.0,-0.43207,0.00017,26.76338]
[1776507730516,33.35,76353.85,1.0,-0.43207,0.00017,26.76338]
[1776507730589,33.35,76353.85,1.0,-0.43207,0.00017,26.76338]
[1776507730712,33.35,76353.85,1.0,-0.43207,0.00017,26.76338]
[1776507731209,33.35,76353.85,1.0,-0.43208,0.00017,26.76339]
[1776507732945,33.35,76352.31,1.0,-0.43234,0.00017,26.76597]
[1776507733222,33.35,76351.14,1.0,-0.43255,0.00017,26.76793]
[1776507735437,33.35,76349.72,1.0,-0.4328,0.00017,26.77029]
[1776507735457,33.35,76349.72,1.0,-0.4328,0.00017,26.77029]
[1776507736460,33.36,76346.1,1.0,-0.43343,0.00017,26.77626]
[1776507741468,33.36,76345.54,1.0,-0.43353,0.00017,26.77728]
[1776507746448,33.37,76335.33,1.0,-0.43531,0.00017,26.79368]
[1776507747836,33.37,76334.24,1.0,-0.4355,0.00017,26.79541]
[1776507747844,33.37,76334.24,1.0,-0.4355,0.00017,26.79541]
[1776507747905,33.37,76334.24,1.0,-0.4355,0.00017,26.79541]
[1776507747934,33.37,76334.24,1.0,-0.4355,0.00017,26.79541]
[1776507748055,33.37,76334.24,1.0,-0.4355,0.00017,26.79541]
[1776507748089,33.37,76334.24,1.0,-0.4355,0.00017,26.79541]
[1776507748178,33.37,76334.24,1.0,-0.4355,0.00017,26.79541]
[1776507748292,33.37,76334.24,1.0,-0.4355,0.00017,26.79541]
[1776507748332,33.37,76334.24,1.0,-0.4355,0.00017,26.79541]
[1776507748368,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507748518,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507748570,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507748724,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507748779,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507748965,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507749020,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507749180,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507749260,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507749272,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507749276,33.37,76333.28,1.0,-0.43567,0.00017,26.79693]
[1776507749361,33.37,76332.78,1.0,-0.43576,0.00017,26.79772]
[1776507749704,33.37,76332.78,1.0,-0.43576,0.00017,26.79772]
[1776507749964,33.37,76332.78,1.0,-0.43576,0.00017,26.79772]
[1776507750356,33.37,76332.78,1.0,-0.43576,0.00017,26.79774]
[1776507753376,33.37,76326.09,1.0,-0.43692,0.00017,26.80482]
[1776507755959,33.38,76323.97,1.0,-0.43729,0.00017,26.80807]
[1776507756408,33.38,76322.98,1.0,-0.43746,0.00017,26.80958]
[1776507759395,33.38,76325.68,1.0,-0.437,0.00017,26.80552]
[1776507760569,33.38,76332.06,1.0,-0.4359,0.00017,26.79576]
[1776507760995,33.38,76332.06,1.0,-0.4359,0.00017,26.79576]
[1776507761485,33.38,76334.45,1.0,-0.43548,0.00017,26.79205]
[1776507763866,33.38,76338.88,1.0,-0.43472,0.00017,26.78509]
[1776507763876,33.38,76338.88,1.0,-0.43472,0.00017,26.78509]
[1776507764454,33.38,76339.45,1.0,-0.43462,0.00017,26.78419]
[1776507769483,33.39,76340.11,1.0,-0.43451,0.00017,26.7832]
[1776507774409,33.39,76344.38,1.0,-0.43378,0.00017,26.77642]
[1776507774483,33.39,76344.38,1.0,-0.43378,0.00017,26.77642]
[1776507774515,33.39,76344.38,1.0,-0.43378,0.00017,26.77642]
[1776507774521,33.39,76356.53,1.0,-0.43167,0.00017,26.75642]
[1776507774624,33.39,76356.53,1.0,-0.43167,0.00017,26.75642]
[1776507774700,33.39,76356.53,1.0,-0.43167,0.00017,26.75642]
[1776507774827,33.39,76356.53,1.0,-0.43167,0.00017,26.75642]
[1776507774910,33.39,76356.53,1.0,-0.43167,0.00017,26.75642]
[1776507775031,33.39,76356.53,1.0,-0.43167,0.00017,26.75642]
[1776507775092,33.39,76356.53,1.0,-0.43167,0.00017,26.75642]
[1776507775253,33.39,76356.53,1.0,-0.43167,0.00017,26.75642]
[1776507775332,33.39,76356.53,1.0,-0.43167,0.00017,26.75642]
[1776507775519,33.39,76356.53,1.0,-0.43167,0.00017,26.75642]
[1776507775528,33.39,76364.31,1.0,-0.43033,0.00017,26.74323]
[1776507775568,33.39,76364.31,1.0,-0.43033,0.00017,26.74323]
[1776507775773,33.39,76364.31,1.0,-0.43033,0.00017,26.74323]
[1776507775835,33.39,76364.31,1.0,-0.43033,0.00017,26.74323]
[1776507775974,33.39,76364.31,1.0,-0.43033,0.00017,26.74323]
[1776507776013,33.39,76364.31,1.0,-0.43033,0.00017,26.74323]
[1776507776322,33.39,76364.31,1.0,-0.43033,0.00017,26.74323]
[1776507776508,33.39,76364.31,1.0,-0.43033,0.00017,26.74323]
[1776507776512,33.39,76364.31,1.0,-0.43033,0.00017,26.74323]
[1776507776534,33.39,76366.59,1.0,-0.42993,0.00017,26.7393]
[1776507778238,33.39,76366.59,1.0,-0.42993,0.00017,26.7393]
[1776507778257,33.39,76366.59,1.0,-0.42993,0.00017,26.7393]
[1776507778435,33.39,76366.59,1.0,-0.42993,0.00017,26.7393]
[1776507778523,33.39,76367.82,1.0,-0.42972,0.00017,26.73716]
[1776507783980,33.39,76369.91,1.0,-0.42935,0.00017,26.73346]
[1776507789627,33.38,76369.81,1.0,-0.42937,0.00017,26.73357]
[1776507790642,33.38,76369.81,1.0,-0.42937,0.00017,26.73357]
[1776507791474,33.38,76370.1,1.0,-0.42931,0.00017,26.73304]
[1776507796539,33.38,76370.71,1.0,-0.4292,0.00017,26.7319]
[1776507796771,33.38,76370.71,1.0,-0.4292,0.00017,26.73188]
[1776507796868,33.38,76371.02,1.0,-0.42915,0.00017,26.73134]
[1776507804121,33.37,76371.62,1.0,-0.42903,0.00017,26.73018]
[1776507810432,33.37,76371.99,1.0,-0.42897,0.00017,26.7295]
[1776507817260,33.36,76372.75,1.0,-0.42882,0.00017,26.72475]
[1776507824261,33.36,76372.82,1.0,-0.42879,0.00017,26.72445]
[1776507829445,33.35,76372.82,1.0,-0.42879,0.00017,26.7244]
[1776507829578,33.35,76372.82,1.0,-0.42879,0.00017,26.72437]
[1776507833552,33.35,76373.13,1.0,-0.42873,0.00017,26.72377]
[1776507834331,33.35,76373.13,1.0,-0.42872,0.00017,26.72372]
[1776507836099,33.35,76373.13,1.0,-0.42872,0.00017,26.72372]
[1776507836563,33.35,76373.13,1.0,-0.42872,0.00017,26.7237]
[1776507841364,33.34,76373.13,1.0,-0.42872,0.00017,26.72363]
[1776507841380,33.34,76373.13,1.0,-0.42872,0.00017,26.72363]
[1776507841410,33.34,76373.13,1.0,-0.42872,0.00017,26.72363]
[1776507841538,33.34,76373.2,1.0,-0.4287,0.00017,26.72347]
[1776507845193,33.34,76369.46,1.0,-0.42934,0.00017,26.72998]
[1776507845319,33.34,76369.46,1.0,-0.42934,0.00017,26.72998]
[1776507845446,33.34,76369.35,1.0,-0.42936,0.00017,26.73018]
[1776507847976,33.34,76369.61,1.0,-0.42931,0.00017,26.72966]
[1776507848603,33.34,76370.2,1.0,-0.42921,0.00017,26.72863]
[1776507853867,33.33,76369.57,1.0,-0.42931,0.00017,26.72961]
[1776507858915,33.33,76370.02,1.0,-0.42922,0.00017,26.72873]
[1776507863937,33.32,76370.69,1.0,-0.4291,0.00017,26.72745]
[1776507868300,33.32,76373.07,1.0,-0.42868,0.00017,26.72317]
[1776507868304,33.32,76373.07,1.0,-0.42868,0.00017,26.72317]
[1776507868520,33.32,76373.14,1.0,-0.42866,0.00017,26.723]
[1776507873603,33.31,76373.76,1.0,-0.42855,0.00017,26.71856]
[1776507878614,33.31,76373.76,1.0,-0.42854,0.00017,26.71846]
[1776507883646,33.3,76373.55,1.0,-0.42856,0.00017,26.71873]
[1776507888865,33.3,76374.59,1.0,-0.42837,0.00017,26.71674]
[1776507893905,33.29,76376.47,1.0,-0.42804,0.00017,26.71331]
[1776507898922,33.29,76378.23,1.0,-0.42773,0.00017,26.71003]
[1776507902988,33.28,76378.6,1.0,-0.42766,0.00017,26.70929]
[1776507903512,33.28,76381.17,1.0,-0.42721,0.00017,26.70465]
[1776507904415,33.28,76381.17,1.0,-0.42721,0.00017,26.70465]
[1776507904593,33.28,76382.57,1.0,-0.42697,0.00017,26.70209]
[1776507909652,33.28,76381.87,1.0,-0.42708,0.00017,26.70327]
[1776507914693,33.28,76381.7,1.0,-0.4271,0.00017,26.70349]
[1776507919775,33.27,76381.33,1.0,-0.42716,0.00017,26.70408]
[1776507924798,33.27,76381.4,1.0,-0.42714,0.00017,26.70386]
[1776507929800,33.26,76383.7,1.0,-0.42674,0.00017,26.69956]
[1776507934811,33.26,76383.47,1.0,-0.42676,0.00017,26.69661]
[1776507939863,33.26,76384.1,1.0,-0.42665,0.00017,26.69537]
[1776507943488,33.25,76384.84,1.0,-0.42651,0.00017,26.69398]
[1776507943517,33.25,76385.19,1.0,-0.42645,0.00017,26.69331]
[1776507949441,33.25,76384.73,1.0,-0.42653,0.00017,26.69409]
[1776507955301,33.25,76390.94,1.0,-0.42545,0.00017,26.68258]
[1776507963553,33.26,76393.28,1.0,-0.42506,0.00017,26.67835]
[1776507969143,33.26,76392.65,1.0,-0.42517,0.00017,26.67966]
[1776507970414,33.26,76392.18,1.0,-0.42526,0.00017,26.68062]
[1776507970676,33.27,76392.94,1.0,-0.42513,0.00017,26.67925]
[1776507972385,33.27,76392.84,1.0,-0.42515,0.00017,26.67944]
[1776507972597,33.27,76392.84,1.0,-0.42515,0.00017,26.67944]
[1776507972670,33.27,76392.84,1.0,-0.42515,0.00017,26.67944]
[1776507972690,33.27,76392.87,1.0,-0.42515,0.00017,26.67941]
[1776507973228,33.27,76392.87,1.0,-0.42515,0.00017,26.67941]
[1776507973320,33.27,76392.87,1.0,-0.42515,0.00017,26.67941]
[1776507973506,33.27,76392.87,1.0,-0.42515,0.00017,26.67941]
[1776507973601,33.27,76392.87,1.0,-0.42515,0.00017,26.67941]
[1776507973659,33.27,76382.38,1.0,-0.42697,0.00017,26.6988]
[1776507974588,33.27,76382.38,1.0,-0.42697,0.00017,26.6988]
[1776507974597,33.27,76382.38,1.0,-0.42697,0.00017,26.6988]
[1776507974627,33.27,76362.92,1.0,-0.43034,0.00017,26.73328]
[1776507974925,33.27,76362.92,1.0,-0.43034,0.00017,26.73328]
[1776507975738,33.27,76351.14,1.0,-0.43238,0.00017,26.7532]
[1776507976716,33.27,76351.14,1.0,-0.43238,0.00017,26.7532]
[1776507976722,33.27,76351.14,1.0,-0.43238,0.00017,26.7532]
[1776507976728,33.27,76347.78,1.0,-0.43297,0.00017,26.75875]
[1776507981785,33.26,76345.24,1.0,-0.4334,0.00017,26.76286]
[1776507986833,33.26,76346.06,1.0,-0.43326,0.00017,26.76148]
[1776507991853,33.26,76349.68,1.0,-0.43262,0.00017,26.75222]
[1776507996947,33.26,76353.95,1.0,-0.43188,0.00017,26.74509]
[1776508000812,33.26,76347.55,1.0,-0.43299,0.00017,26.75568]
[1776508005866,33.26,76344.74,1.0,-0.43347,0.00017,26.76025]
[1776508010911,33.26,76340.1,1.0,-0.43428,0.00017,26.76777]
[1776508013585,33.26,76336.94,1.0,-0.43483,0.00017,26.77286]
[1776508013598,33.26,76336.94,1.0,-0.43483,0.00017,26.77286]
[1776508013721,33.26,76335.64,1.0,-0.43506,0.00017,26.77494]
[1776508014721,33.26,76328.68,1.0,-0.43627,0.00017,26.78587]
[1776508016302,33.26,76326.8,1.0,-0.4366,0.00017,26.7888]
[1776508016313,33.26,76326.8,1.0,-0.4366,0.00017,26.7888]
[1776508016688,33.26,76323.64,1.0,-0.43715,0.00017,26.79365]
[1776508021721,33.27,76321.56,1.0,-0.43752,0.00017,26.79689]
[1776508026769,33.28,76320.66,1.0,-0.43769,0.00017,26.79835]
[1776508031793,33.28,76318.08,1.0,-0.43815,0.00017,26.80234]
[1776508036796,33.29,76322.59,1.0,-0.43738,0.00017,26.79565]
[1776508039092,33.29,76320.95,1.0,-0.43767,0.00017,26.79821]
[1776508039690,33.3,76320.72,1.0,-0.43771,0.00017,26.79858]
[1776508041868,33.3,76318.49,1.0,-0.4381,0.00017,26.80197]
[1776508042767,33.3,76317.98,1.0,-0.43819,0.00017,26.80275]
[1776508044854,33.3,76319.47,1.0,-0.43794,0.00017,26.80057]
[1776508045767,33.3,76323.64,1.0,-0.43722,0.00017,26.79431]
[1776508047766,33.31,76330.61,1.0,-0.43601,0.00017,26.78365]
[1776508052772,33.31,76334.87,1.0,-0.43527,0.00017,26.77377]
[1776508057825,33.31,76339.49,1.0,-0.43447,0.00017,26.76648]
[1776508062836,33.32,76338.62,1.0,-0.43463,0.00017,26.76793]
[1776508067916,33.32,76341.93,1.0,-0.43405,0.00017,26.76266]
[1776508072920,33.32,76344.58,1.0,-0.4336,0.00017,26.75844]
[1776508076763,33.32,76352.35,1.0,-0.43225,0.00017,26.74568]
[1776508081795,33.32,76354.29,1.0,-0.43191,0.00017,26.7424]
[1776508086831,33.32,76359.27,1.0,-0.43104,0.00017,26.73393]
[1776508091883,33.31,76363.63,1.0,-0.43028,0.00017,26.72639]
[1776508096971,33.31,76369.43,1.0,-0.42927,0.00017,26.71625]
[1776508101972,33.31,76370.23,1.0,-0.42912,0.00017,26.71479]
[1776508106984,33.3,76372.84,1.0,-0.42867,0.00017,26.71013]
[1776508112002,33.3,76369.59,1.0,-0.42922,0.00017,26.71249]
[1776508117007,33.3,76372.19,1.0,-0.42876,0.00017,26.70783]
[1776508122049,33.29,76373.21,1.0,-0.42858,0.00017,26.70595]
[1776508127052,33.29,76373.35,1.0,-0.42855,0.00017,26.70562]
[1776508132108,33.29,76372.27,1.0,-0.42873,0.00017,26.70746]
[1776508137136,33.28,76372.74,1.0,-0.42864,0.00017,26.70654]
[1776508142146,33.28,76372.62,1.0,-0.42865,0.00017,26.70668]
[1776508146002,33.27,76366.08,1.0,-0.42978,0.00017,26.71808]
[1776508151052,33.27,76365.12,1.0,-0.42994,0.00017,26.71965]
[1776508156063,33.27,76360.85,1.0,-0.43067,0.00017,26.72692]
[1776508161123,33.26,76358.81,1.0,-0.43102,0.00017,26.7303]
[1776508163798,33.26,76357.29,1.0,-0.43128,0.00017,26.73284]
[1776508163848,33.26,76359.76,1.0,-0.43085,0.00017,26.72862]
[1776508166017,33.26,76362.44,1.0,-0.43038,0.00017,26.72398]
[1776508166662,33.25,76365.44,1.0,-0.42986,0.00017,26.71878]
[1776508168116,33.25,76365.64,1.0,-0.42982,0.00017,26.71841]
[1776508168300,33.25,76365.64,1.0,-0.42982,0.00017,26.71841]
[1776508173337,33.25,76369.21,1.0,-0.42919,0.00017,26.7088]
[1776508180384,33.25,76369.82,1.0,-0.42907,0.00017,26.70763]
[1776508185420,33.24,76368.29,1.0,-0.42933,0.00017,26.71024]
[1776508191460,33.24,76368.32,1.0,-0.42932,0.00017,26.7101]
[1776508196496,33.23,76368.23,1.0,-0.42933,0.00017,26.71019]
[1776508201531,33.23,76368.28,1.0,-0.42932,0.00017,26.71003]
[1776508202183,33.23,76368.28,1.0,-0.42932,0.00017,26.71003]
[1776508202466,33.23,76368.28,1.0,-0.42932,0.00017,26.71003]
[1776508202543,33.23,76368.28,1.0,-0.42932,0.00017,26.71003]
[1776508202935,33.23,76359.84,1.0,-0.43078,0.00017,26.72465]
[1776508203946,33.23,76359.84,1.0,-0.43078,0.00017,26.72465]
[1776508203973,33.23,76337.87,1.0,-0.43461,0.00017,26.76105]
[1776508204361,33.23,76337.87,1.0,-0.43461,0.00017,26.76105]
[1776508204564,33.23,76337.87,1.0,-0.43461,0.00017,26.76105]
[1776508204819,33.23,76337.87,1.0,-0.43461,0.00017,26.76105]
[1776508204872,33.23,76337.87,1.0,-0.43461,0.00017,26.76105]
[1776508204878,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508204996,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205118,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205250,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205359,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205469,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205525,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205550,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205557,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205583,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205612,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205723,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205800,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205926,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205973,33.23,76319.72,1.0,-0.43777,0.00017,26.78926]
[1776508205982,33.23,76313.75,1.0,-0.43882,0.00017,26.79817]
[1776508206129,33.23,76313.75,1.0,-0.43882,0.00017,26.79817]
[1776508206943,33.23,76303.74,1.0,-0.44056,0.00017,26.81268]
[1776508208584,33.23,76296.3,1.0,-0.44186,0.00017,26.82313]
[1776508211094,33.23,76295.27,1.0,-0.44204,0.00017,26.82455]
[1776508211121,33.23,76295.27,1.0,-0.44204,0.00017,26.82455]
[1776508211930,33.23,76305.97,1.0,-0.44017,0.00017,26.80948]
[1776508212907,33.23,76299.86,1.0,-0.44124,0.00017,26.81816]
[1776508214520,33.23,76298.65,1.0,-0.44145,0.00017,26.81985]
[1776508214548,33.23,76298.65,1.0,-0.44145,0.00017,26.81985]
[1776508214626,33.23,76298.65,1.0,-0.44145,0.00017,26.81985]
[1776508217209,33.23,76291.22,1.0,-0.44275,0.00017,26.83008]
[1776508218858,33.23,76291.22,1.0,-0.44275,0.00017,26.83008]
[1776508218866,33.23,76291.22,1.0,-0.44275,0.00017,26.83008]
[1776508218967,33.23,76292.5,1.0,-0.44252,0.00017,26.82833]
[1776508221923,33.23,76299.12,1.0,-0.44137,0.00017,26.81916]
[1776508223178,33.23,76299.05,1.0,-0.44138,0.00017,26.81926]
[1776508223975,33.23,76299.13,1.0,-0.44136,0.00017,26.81915]
[1776508229038,33.23,76299.06,1.0,-0.44138,0.00017,26.81923]
[1776508234076,33.23,76298.74,1.0,-0.44142,0.00017,26.8164]
[1776508239082,33.23,76302.89,1.0,-0.4407,0.00017,26.81054]
[1776508244095,33.23,76304.55,1.0,-0.44041,0.00017,26.80818]
[1776508249162,33.23,76306.11,1.0,-0.44014,0.00017,26.80595]
[1776508254249,33.23,76306.01,1.0,-0.44015,0.00017,26.80609]
[1776508259331,33.23,76306.73,1.0,-0.44003,0.00017,26.80505]
[1776508264383,33.23,76307.02,1.0,-0.43998,0.00017,26.80463]
[1776508269397,33.23,76310.18,1.0,-0.43943,0.00017,26.80013]
[1776508274439,33.24,76313.33,1.0,-0.43889,0.00017,26.79561]
[1776508279520,33.25,76312.85,1.0,-0.43899,0.00017,26.79641]
[1776508282707,33.25,76317.36,1.0,-0.4382,0.00017,26.78979]
[1776508282996,33.25,76318.98,1.0,-0.43792,0.00017,26.78738]
[1776508285483,33.25,76322.04,1.0,-0.43739,0.00017,26.78279]
[1776508286065,33.25,76322.5,1.0,-0.43731,0.00017,26.78211]
[1776508291111,33.26,76322.75,1.0,-0.43727,0.00017,26.77851]
[1776508296183,33.26,76319.97,1.0,-0.43776,0.00017,26.78276]
[1776508301233,33.26,76321.35,1.0,-0.43752,0.00017,26.78073]
[1776508304813,33.27,76321.25,1.0,-0.43754,0.00017,26.78091]
[1776508305103,33.27,76320.72,1.0,-0.43764,0.00017,26.78173]
[1776508310161,33.27,76317.93,1.0,-0.43813,0.00017,26.78598]
[1776508310358,33.27,76317.93,1.0,-0.43813,0.00017,26.78598]
[1776508311016,33.27,76317.76,1.0,-0.43816,0.00017,26.78624]
[1776508316096,33.27,76315.36,1.0,-0.43858,0.00017,26.78985]
[1776508320067,33.28,76315.13,1.0,-0.43862,0.00017,26.79023]
[1776508320500,33.28,76303.63,1.0,-0.44063,0.00017,26.80691]
[1776508322383,33.28,76299.47,1.0,-0.44136,0.00017,26.81279]
[1776508327811,33.28,76302.0,1.0,-0.44093,0.00017,26.80932]
[1776508329430,33.29,76301.49,1.0,-0.44102,0.00017,26.81006]
[1776508329438,33.29,76301.49,1.0,-0.44102,0.00017,26.81006]
[1776508330025,33.29,76301.64,1.0,-0.44099,0.00017,26.80986]
[1776508335082,33.29,76302.34,1.0,-0.44088,0.00017,26.80894]
[1776508340113,33.3,76302.65,1.0,-0.44083,0.00017,26.80858]
[1776508344411,33.3,76299.9,1.0,-0.44132,0.00017,26.81249]
[1776508345154,33.3,76299.36,1.0,-0.44141,0.00017,26.81324]
[1776508350194,33.3,76297.65,1.0,-0.4417,0.00017,26.8156]
[1776508355225,33.3,76298.79,1.0,-0.4415,0.00017,26.81071]
[1776508360317,33.29,76297.87,1.0,-0.44165,0.00017,26.81196]
[1776508365363,33.29,76297.45,1.0,-0.44172,0.00017,26.81251]
[1776508370390,33.29,76298.93,1.0,-0.44146,0.00017,26.81041]
[1776508375412,33.29,76299.82,1.0,-0.4413,0.00017,26.80913]
[1776508380420,33.28,76297.62,1.0,-0.44168,0.00017,26.81216]
[1776508385424,33.28,76298.78,1.0,-0.44148,0.00017,26.81051]
[1776508386598,33.28,76299.33,1.0,-0.44138,0.00017,26.80973]
[1776508387153,33.28,76299.64,1.0,-0.44133,0.00017,26.8093]
[1776508390400,33.28,76294.24,1.0,-0.44227,0.00017,26.81676]
[1776508390432,33.28,76294.24,1.0,-0.44227,0.00017,26.81676]
[1776508391190,33.28,76296.72,1.0,-0.44183,0.00017,26.81333]
[1776508396198,33.28,76297.65,1.0,-0.44167,0.00017,26.81201]
[1776508396617,33.27,76297.65,1.0,-0.44167,0.00017,26.812]
[1776508396632,33.27,76297.65,1.0,-0.44167,0.00017,26.812]
[1776508396901,33.27,76297.65,1.0,-0.44167,0.00017,26.812]
[1776508398963,33.27,76291.41,1.0,-0.44275,0.00017,26.82055]
[1776508401104,33.27,76287.19,1.0,-0.44349,0.00017,26.82622]
[1776508401141,33.27,76286.68,1.0,-0.44358,0.00017,26.82689]
[1776508402134,33.27,76279.46,1.0,-0.44484,0.00017,26.83637]
[1776508407197,33.27,76281.94,1.0,-0.44441,0.00017,26.83313]
[1776508407200,33.27,76281.94,1.0,-0.44441,0.00017,26.83313]
[1776508408083,33.27,76283.73,1.0,-0.44409,0.00017,26.83077]
[1776508410041,33.27,76287.74,1.0,-0.44339,0.00017,26.82544]
[1776508410136,33.27,76287.58,1.0,-0.44342,0.00017,26.82565]
[1776508415149,33.27,76288.53,1.0,-0.44324,0.00017,26.82109]
[1776508420167,33.27,76283.15,1.0,-0.44418,0.00017,26.82822]
[1776508425181,33.26,76288.83,1.0,-0.44319,0.00017,26.82064]
[1776508430201,33.26,76289.96,1.0,-0.44299,0.00017,26.81911]
[1776508435204,33.26,76284.22,1.0,-0.44399,0.00017,26.82676]
[1776508440064,33.26,76282.34,1.0,-0.44432,0.00017,26.82922]
[1776508440114,33.26,76282.34,1.0,-0.44432,0.00017,26.82921]
[1776508445140,33.26,76287.6,1.0,-0.4434,0.00017,26.82223]
[1776508450178,33.26,76286.78,1.0,-0.44354,0.00017,26.82332]
[1776508453176,33.26,76298.27,1.0,-0.44153,0.00017,26.80764]
[1776508453905,33.26,76298.27,1.0,-0.44153,0.00017,26.80764]
[1776508453915,33.26,76298.27,1.0,-0.44153,0.00017,26.80764]
[1776508453928,33.26,76298.27,1.0,-0.44153,0.00017,26.80764]
[1776508453988,33.26,76298.27,1.0,-0.44153,0.00017,26.80764]
[1776508454049,33.26,76298.27,1.0,-0.44153,0.00017,26.80764]
[1776508454123,33.26,76298.27,1.0,-0.44153,0.00017,26.80764]
[1776508454199,33.26,76298.27,1.0,-0.44153,0.00017,26.80764]
[1776508454224,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508454322,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508454373,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508454534,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508454612,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508454737,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508454788,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508454952,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455025,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455149,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455204,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455237,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455353,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455409,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455602,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455669,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455681,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455749,33.26,76306.89,1.0,-0.44003,0.00017,26.79544]
[1776508455871,33.26,76306.22,1.0,-0.44014,0.00017,26.79641]
[1776508458650,33.26,76305.59,1.0,-0.44025,0.00017,26.79731]
[1776508459143,33.26,76305.39,1.0,-0.44029,0.00017,26.7976]
[1776508461077,33.26,76311.91,1.0,-0.43915,0.00017,26.78819]
[1776508461444,33.26,76311.91,1.0,-0.43915,0.00017,26.78819]
[1776508461568,33.26,76311.95,1.0,-0.43915,0.00017,26.78814]
[1776508462609,33.26,76311.95,1.0,-0.43915,0.00017,26.78814]
[1776508463248,33.26,76312.52,1.0,-0.43905,0.00017,26.78733]
[1776508464030,33.26,76312.52,1.0,-0.43905,0.00017,26.78733]
[1776508464211,33.26,76312.56,1.0,-0.43904,0.00017,26.78728]
[1776508469412,33.27,76312.66,1.0,-0.43903,0.00017,26.78721]
[1776508474448,33.27,76314.11,1.0,-0.43878,0.00017,26.78188]
[1776508479482,33.28,76314.88,1.0,-0.43865,0.00017,26.78081]
[1776508484519,33.28,76307.53,1.0,-0.43995,0.00017,26.79163]
[1776508489554,33.29,76309.61,1.0,-0.43959,0.00017,26.78873]
[1776508492195,33.29,76310.97,1.0,-0.43936,0.00017,26.78677]
[1776508492229,33.3,76310.99,1.0,-0.43936,0.00017,26.78678]
[1776508497609,33.3,76306.52,1.0,-0.44015,0.00017,26.79334]
[1776508502647,33.31,76307.23,1.0,-0.44004,0.00017,26.79244]
[1776508507755,33.32,76307.2,1.0,-0.44005,0.00017,26.7926]
[1776508512168,33.32,76306.0,1.0,-0.44027,0.00017,26.79441]
[1776508512254,33.33,76303.89,1.0,-0.44064,0.00017,26.79743]
[1776508513040,33.33,76293.85,1.0,-0.44239,0.00017,26.81139]
[1776508514139,33.32,76287.63,1.0,-0.44347,0.00017,26.81977]
[1776508514977,33.32,76287.63,1.0,-0.44347,0.00017,26.81977]
[1776508515277,33.32,76286.97,1.0,-0.44359,0.00017,26.82063]
[1776508519298,33.32,76279.75,1.0,-0.44485,0.00017,26.83009]
[1776508522195,33.32,76273.16,1.0,-0.446,0.00017,26.8385]
[1776508527287,33.32,76269.16,1.0,-0.4467,0.00017,26.84351]
[1776508532380,33.32,76263.55,1.0,-0.44767,0.00017,26.84711]
[1776508537415,33.33,76265.1,1.0,-0.44741,0.00017,26.84525]
[1776508542464,33.33,76266.35,1.0,-0.44719,0.00017,26.84375]
[1776508547476,33.33,76264.53,1.0,-0.44751,0.00017,26.84599]
[1776508552494,33.33,76261.68,1.0,-0.44801,0.00017,26.84946]
[1776508554814,33.33,76261.68,1.0,-0.44801,0.00017,26.84947]
[1776508555098,33.33,76261.68,1.0,-0.44801,0.00017,26.84947]
[1776508555263,33.34,76258.88,1.0,-0.4485,0.00017,26.85281]
[1776508557129,33.34,76254.76,1.0,-0.44923,0.00017,26.85766]
[1776508557213,33.34,76255.43,1.0,-0.44911,0.00017,26.85689]
[1776508558244,33.34,76255.43,1.0,-0.44911,0.00017,26.85689]
[1776508558253,33.34,76255.43,1.0,-0.44911,0.00017,26.85689]
[1776508558354,33.34,76257.51,1.0,-0.44875,0.00017,26.85447]
[1776508563379,33.34,76257.37,1.0,-0.44878,0.00017,26.85469]
[1776508568413,33.35,76253.94,1.0,-0.44939,0.00017,26.85875]
[1776508573440,33.36,76250.73,1.0,-0.44995,0.00017,26.8625]
[1776508578491,33.36,76253.28,1.0,-0.44952,0.00017,26.85964]
[1776508583494,33.37,76251.7,1.0,-0.4498,0.00017,26.86153]
[1776508588513,33.38,76250.21,1.0,-0.45007,0.00017,26.86329]
[1776508593539,33.38,76250.21,1.0,-0.45007,0.00017,26.86009]
[1776508598381,33.39,76256.17,1.0,-0.44904,0.00017,26.8533]
[1776508600307,33.39,76258.22,1.0,-0.44868,0.00017,26.85091]
[1776508600403,33.39,76258.53,1.0,-0.44863,0.00017,26.85057]
[1776508600685,33.39,76258.53,1.0,-0.44863,0.00017,26.85057]
[1776508600878,33.39,76258.53,1.0,-0.44863,0.00017,26.85057]
[1776508601351,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508601493,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508601506,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508601545,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508601572,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508601633,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508601756,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508601839,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508601883,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508602045,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508602123,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508602258,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508602333,33.4,76264.6,1.0,-0.44757,0.00017,26.84334]
[1776508602356,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508602453,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508602483,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508602489,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508602493,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508602962,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508603027,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508603093,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508603149,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508603374,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508603419,33.4,76277.93,1.0,-0.44525,0.00017,26.82678]
[1776508603348,33.4,76277.93,1.0,-0.44525,0.00017,26.82679]
[1776508603715,33.4,76277.93,1.0,-0.44525,0.00017,26.82679]
[1776508603754,33.4,76277.93,1.0,-0.44525,0.00017,26.82679]
[1776508603922,33.4,76277.93,1.0,-0.44525,0.00017,26.82679]
[1776508603985,33.4,76277.93,1.0,-0.44525,0.00017,26.82679]
[1776508604135,33.4,76277.93,1.0,-0.44525,0.00017,26.82679]
[1776508604234,33.4,76280.34,1.0,-0.44483,0.00017,26.8237]
[1776508605815,33.4,76280.34,1.0,-0.44483,0.00017,26.8237]
[1776508606370,33.4,76280.34,1.0,-0.44483,0.00017,26.82372]
[1776508607007,33.4,76280.34,1.0,-0.44483,0.00017,26.82372]
[1776508607376,33.4,76283.35,1.0,-0.44431,0.00017,26.81982]
[1776508609900,33.4,76281.71,1.0,-0.4446,0.00017,26.82198]
[1776508610417,33.4,76281.71,1.0,-0.4446,0.00017,26.82198]
[1776508610397,33.4,76283.18,1.0,-0.44434,0.00017,26.82008]
[1776508611404,33.4,76282.92,1.0,-0.44439,0.00017,26.82043]
[1776508613025,33.4,76283.94,1.0,-0.44421,0.00017,26.81911]
[1776508613419,33.41,76284.62,1.0,-0.44409,0.00017,26.81823]
[1776508618447,33.41,76289.46,1.0,-0.44326,0.00017,26.81188]
[1776508623479,33.41,76292.94,1.0,-0.44266,0.00017,26.80726]
[1776508628479,33.42,76294.39,1.0,-0.44241,0.00017,26.80536]
[1776508629806,33.42,76294.84,1.0,-0.44233,0.00017,26.80476]
[1776508629907,33.42,76295.8,1.0,-0.44217,0.00017,26.80347]
[1776508635573,33.43,76300.36,1.0,-0.44138,0.00017,26.79724]
[1776508640609,33.43,76302.25,1.0,-0.44106,0.00017,26.79467]
[1776508646107,33.43,76303.66,1.0,-0.44082,0.00017,26.79275]
[1776508651174,33.44,76306.09,1.0,-0.44041,0.00017,26.7894]
[1776508656680,33.44,76307.32,1.0,-0.44019,0.00017,26.78442]
[1776508657856,33.45,76309.47,1.0,-0.43982,0.00017,26.78138]
[1776508658443,33.45,76310.49,1.0,-0.43965,0.00017,26.77994]
[1776508659446,33.45,76299.02,1.0,-0.44164,0.00017,26.79613]
[1776508660486,33.45,76295.64,1.0,-0.44223,0.00017,26.80078]
[1776508665498,33.46,76300.38,1.0,-0.44141,0.00017,26.79436]
[1776508670551,33.46,76300.57,1.0,-0.44139,0.00017,26.79418]
[1776508675631,33.47,76301.02,1.0,-0.44132,0.00017,26.79365]
[1776508680635,33.48,76301.26,1.0,-0.44129,0.00017,26.79341]
[1776508682740,33.48,76301.26,1.0,-0.44129,0.00017,26.79344]
[1776508682908,33.48,76301.26,1.0,-0.44129,0.00017,26.79344]
[1776508684238,33.48,76301.26,1.0,-0.44129,0.00017,26.79344]
[1776508684249,33.48,76308.41,1.0,-0.44006,0.00017,26.78341]
[1776508690371,33.49,76305.3,1.0,-0.4406,0.00017,26.78791]
[1776508692396,33.49,76305.3,1.0,-0.44061,0.00017,26.78793]
[1776508692490,33.49,76302.28,1.0,-0.44113,0.00017,26.79218]
[1776508693161,33.49,76302.28,1.0,-0.44113,0.00017,26.79218]
[1776508693474,33.49,76302.09,1.0,-0.44117,0.00017,26.79247]
[1776508699021,33.49,76298.32,1.0,-0.44182,0.00017,26.79763]
[1776508704056,33.48,76298.93,1.0,-0.4417,0.00017,26.79673]
[1776508710507,33.48,76300.85,1.0,-0.44136,0.00017,26.79402]
[1776508716141,33.47,76300.62,1.0,-0.44139,0.00017,26.791]
[1776508721176,33.48,76301.64,1.0,-0.44122,0.00017,26.78967]
[1776508728139,33.48,76303.48,1.0,-0.44091,0.00017,26.78713]
[1776508734120,33.49,76300.06,1.0,-0.44152,0.00017,26.79207]
[1776508740310,33.5,76302.14,1.0,-0.44117,0.00017,26.78931]
[1776508744109,33.51,76302.19,1.0,-0.44117,0.00017,26.78927]
[1776508744339,33.51,76302.19,1.0,-0.44117,0.00017,26.78931]
[1776508745917,33.51,76303.47,1.0,-0.44095,0.00017,26.78754]
[1776508746353,33.51,76303.69,1.0,-0.44091,0.00017,26.78725]
[1776508751387,33.52,76298.38,1.0,-0.44184,0.00017,26.79471]
[1776508756424,33.53,76297.63,1.0,-0.44198,0.00017,26.79583]
[1776508759303,33.53,76299.77,1.0,-0.44162,0.00017,26.79294]
[1776508759443,33.53,76302.88,1.0,-0.44108,0.00017,26.78864]
[1776508764591,33.53,76307.51,1.0,-0.44028,0.00017,26.7822]
[1776508766491,33.54,76317.14,1.0,-0.43862,0.00017,26.76837]
[1776508772533,33.54,76315.45,1.0,-0.43891,0.00017,26.76762]
[1776508777569,33.54,76314.36,1.0,-0.4391,0.00017,26.76925]
[1776508783613,33.55,76313.66,1.0,-0.43923,0.00017,26.7703]
[1776508791071,33.55,76314.98,1.0,-0.439,0.00017,26.76842]
[1776508799450,33.55,76314.74,1.0,-0.43905,0.00017,26.76878]
[1776508801616,33.55,76315.81,1.0,-0.43886,0.00017,26.76724]
[1776508801630,33.55,76315.81,1.0,-0.43886,0.00017,26.76724]
[1776508801633,33.55,76315.81,1.0,-0.43886,0.00017,26.76724]
[1776508801085,33.55,76322.16,1.0,-0.43776,0.00017,26.75789]
[1776508802543,33.55,76323.4,1.0,-0.43755,0.00017,26.75605]
[1776508807603,33.55,76323.46,1.0,-0.43754,0.00017,26.75598]
[1776508812604,33.56,76323.23,1.0,-0.43759,0.00017,26.75637]
[1776508816634,33.56,76316.38,1.0,-0.43877,0.00017,26.76651]
[1776508820589,33.56,76315.58,1.0,-0.43891,0.00017,26.76769]
[1776508821578,33.56,76315.12,1.0,-0.43899,0.00017,26.76837]
[1776508824680,33.56,76313.4,1.0,-0.43929,0.00017,26.77087]
[1776508825629,33.56,76313.4,1.0,-0.43929,0.00017,26.77088]
[1776508830654,33.56,76313.12,1.0,-0.43934,0.00017,26.77129]
[1776508835704,33.56,76310.14,1.0,-0.43986,0.00017,26.77231]
[1776508840759,33.56,76309.8,1.0,-0.43992,0.00017,26.77281]
[1776508845769,33.56,76309.77,1.0,-0.43992,0.00017,26.77286]
[1776508850772,33.56,76310.33,1.0,-0.43983,0.00017,26.77208]
[1776508855819,33.57,76310.28,1.0,-0.43984,0.00017,26.77217]
[1776508860821,33.57,76309.92,1.0,-0.4399,0.00017,26.7727]
[1776508863363,33.57,76309.92,1.0,-0.4399,0.00017,26.7727]
[1776508863668,33.57,76309.78,1.0,-0.43993,0.00017,26.7729]
[1776508868684,33.57,76308.82,1.0,-0.44009,0.00017,26.77428]
[1776508873763,33.57,76308.89,1.0,-0.44008,0.00017,26.7742]
[1776508878815,33.57,76308.89,1.0,-0.44008,0.00017,26.77421]
[1776508883824,33.57,76308.6,1.0,-0.44013,0.00017,26.77464]
[1776508884685,33.57,76301.37,1.0,-0.44139,0.00017,26.78477]
[1776508888401,33.57,76301.33,1.0,-0.44139,0.00017,26.78483]
[1776508888409,33.57,76301.33,1.0,-0.44139,0.00017,26.78483]
[1776508888668,33.57,76301.78,1.0,-0.44132,0.00017,26.7842]
[1776508893677,33.57,76302.27,1.0,-0.44123,0.00017,26.78026]
[1776508898732,33.57,76302.91,1.0,-0.44112,0.00017,26.77937]
[1776508903748,33.57,76303.97,1.0,-0.44093,0.00017,26.77791]
[1776508908806,33.57,76303.97,1.0,-0.44093,0.00017,26.77791]
[1776508913818,33.57,76308.13,1.0,-0.44021,0.00017,26.77207]
[1776508918910,33.58,76309.05,1.0,-0.44006,0.00017,26.77077]
[1776508922484,33.58,76313.68,1.0,-0.43926,0.00017,26.76415]
[1776508922760,33.58,76316.48,1.0,-0.43877,0.00017,26.76009]
[1776508927774,33.58,76317.25,1.0,-0.43864,0.00017,26.75897]
[1776508932792,33.58,76315.11,1.0,-0.43901,0.00017,26.7621]
[1776508933457,33.58,76315.11,1.0,-0.43901,0.00017,26.7621]
[1776508933692,33.58,76315.11,1.0,-0.43901,0.00017,26.7621]
[1776508938736,33.58,76309.94,1.0,-0.43991,0.00017,26.76953]
[1776508943769,33.58,76313.74,1.0,-0.43925,0.00017,26.76408]
[1776508948805,33.58,76313.72,1.0,-0.43925,0.00017,26.76411]
[1776508950406,33.58,76313.85,1.0,-0.43923,0.00017,26.76393]
[1776508950819,33.58,76313.87,1.0,-0.43923,0.00017,26.7639]
[1776508955853,33.58,76313.32,1.0,-0.43932,0.00017,26.76142]
[1776508960889,33.58,76310.94,1.0,-0.43973,0.00017,26.76485]
[1776508962392,33.58,76310.94,1.0,-0.43973,0.00017,26.76485]
[1776508962493,33.58,76310.81,1.0,-0.43975,0.00017,26.76503]
[1776508967938,33.58,76313.24,1.0,-0.43933,0.00017,26.76156]
[1776508972972,33.58,76311.99,1.0,-0.43955,0.00017,26.76338]
[1776508978485,33.58,76310.0,1.0,-0.4399,0.00017,26.76625]
[1776508985082,33.58,76309.8,1.0,-0.43993,0.00017,26.76656]
[1776508990728,33.59,76314.72,1.0,-0.43909,0.00017,26.75952]
[1776508993646,33.59,76313.47,1.0,-0.4393,0.00017,26.76135]
[1776508993717,33.59,76313.47,1.0,-0.4393,0.00017,26.76135]
[1776508993723,33.59,76313.47,1.0,-0.4393,0.00017,26.76135]
[1776508993839,33.59,76313.48,1.0,-0.4393,0.00017,26.76134]
[1776508995838,33.59,76321.92,1.0,-0.43784,0.00017,26.749]
[1776509001196,33.59,76322.03,1.0,-0.43783,0.00017,26.74887]
[1776509003840,33.59,76323.05,1.0,-0.43765,0.00017,26.74737]
[1776509003907,33.59,76325.46,1.0,-0.43724,0.00017,26.74377]
[1776509005877,33.59,76326.12,1.0,-0.43712,0.00017,26.74279]
[1776509005906,33.59,76326.12,1.0,-0.43712,0.00017,26.74279]
[1776509006546,33.59,76328.71,1.0,-0.43668,0.00017,26.73888]
[1776509006577,33.59,76328.71,1.0,-0.43668,0.00017,26.73888]
[1776509007925,33.59,76329.67,1.0,-0.43651,0.00017,26.73742]
[1776509008855,33.59,76330.01,1.0,-0.43646,0.00017,26.73692]
[1776509012655,33.6,76330.7,1.0,-0.43633,0.00017,26.73259]
[1776509012673,33.6,76330.7,1.0,-0.43633,0.00017,26.73259]
[1776509012756,33.6,76330.7,1.0,-0.43633,0.00017,26.73259]
[1776509016399,33.59,76327.24,1.0,-0.43693,0.00017,26.73784]
[1776509016492,33.59,76327.24,1.0,-0.43693,0.00017,26.73784]
[1776509016554,33.59,76327.24,1.0,-0.43693,0.00017,26.73784]
[1776509016870,33.59,76325.22,1.0,-0.43728,0.00017,26.74088]
[1776509017858,33.6,76317.6,1.0,-0.43859,0.00017,26.75219]
[1776509019444,33.6,76313.79,1.0,-0.43925,0.00017,26.75773]
[1776509019457,33.6,76313.79,1.0,-0.43925,0.00017,26.75773]
[1776509019853,33.6,76313.58,1.0,-0.43929,0.00017,26.75804]
[1776509024894,33.6,76312.61,1.0,-0.43946,0.00017,26.75946]
[1776509029908,33.6,76312.69,1.0,-0.43945,0.00017,26.75938]
[1776509033222,33.6,76310.09,1.0,-0.4399,0.00017,26.76312]
[1776509033888,33.6,76309.81,1.0,-0.43995,0.00017,26.76352]
[1776509036415,33.6,76309.77,1.0,-0.43996,0.00017,26.76359]
[1776509036492,33.6,76309.77,1.0,-0.43996,0.00017,26.76359]
[1776509036900,33.6,76306.62,1.0,-0.4405,0.00017,26.76805]
[1776509037896,33.6,76296.48,1.0,-0.44226,0.00017,26.78205]
[1776509039876,33.6,76293.65,1.0,-0.44275,0.00017,26.78587]
[1776509041759,33.6,76294.1,1.0,-0.44267,0.00017,26.78527]
[1776509041785,33.6,76294.1,1.0,-0.44267,0.00017,26.78527]
[1776509041916,33.6,76294.54,1.0,-0.4426,0.00017,26.78469]
[1776509042950,33.6,76287.08,1.0,-0.44389,0.00017,26.79458]
[1776509043932,33.6,76287.08,1.0,-0.44389,0.00017,26.79458]
[1776509044918,33.6,76281.1,1.0,-0.44492,0.00017,26.8023]
[1776509046965,33.6,76277.38,1.0,-0.44557,0.00017,26.80699]
[1776509046983,33.6,76277.38,1.0,-0.44557,0.00017,26.80699]
[1776509047889,33.6,76278.47,1.0,-0.44538,0.00017,26.80561]
[1776509049776,33.6,76279.62,1.0,-0.44518,0.00017,26.80414]
[1776509049877,33.6,76282.84,1.0,-0.44462,0.00017,26.80001]
[1776509053831,33.59,76289.83,1.0,-0.4434,0.00017,26.79085]
[1776509055225,33.59,76289.83,1.0,-0.4434,0.00017,26.79084]
[1776509055580,33.59,76289.83,1.0,-0.4434,0.00017,26.79083]
[1776509057595,33.59,76282.08,1.0,-0.44474,0.00017,26.80091]
[1776509062631,33.59,76284.89,1.0,-0.44425,0.00017,26.79722]
[1776509064596,33.59,76286.64,1.0,-0.44394,0.00017,26.79493]
[1776509064869,33.58,76287.71,1.0,-0.44375,0.00017,26.79351]
[1776509070146,33.58,76291.29,1.0,-0.44313,0.00017,26.78872]
[1776509073262,33.58,76293.61,1.0,-0.44272,0.00017,26.78231]
[1776509073266,33.58,76293.61,1.0,-0.44272,0.00017,26.78231]
[1776509073373,33.58,76293.61,1.0,-0.44272,0.00017,26.78231]
[1776509073528,33.58,76293.61,1.0,-0.44272,0.00017,26.78231]
[1776509073586,33.58,76293.61,1.0,-0.44272,0.00017,26.78231]
[1776509073728,33.58,76293.61,1.0,-0.44272,0.00017,26.78231]
[1776509073782,33.58,76293.61,1.0,-0.44272,0.00017,26.78231]
[1776509073928,33.58,76293.61,1.0,-0.44272,0.00017,26.78231]
[1776509073968,33.58,76293.61,1.0,-0.44272,0.00017,26.78231]
[1776509073818,33.58,76293.77,1.0,-0.44269,0.00017,26.78208]
[1776509074131,33.58,76293.77,1.0,-0.44269,0.00017,26.78208]
[1776509074186,33.58,76293.77,1.0,-0.44269,0.00017,26.78208]
[1776509074348,33.58,76293.77,1.0,-0.44269,0.00017,26.78208]
[1776509074428,33.58,76293.77,1.0,-0.44269,0.00017,26.78208]
[1776509074546,33.58,76293.77,1.0,-0.44269,0.00017,26.78208]
[1776509074606,33.58,76293.77,1.0,-0.44269,0.00017,26.78208]
[1776509074622,33.58,76293.77,1.0,-0.44269,0.00017,26.78208]
[1776509074626,33.58,76293.77,1.0,-0.44269,0.00017,26.78208]
[1776509074825,33.58,76294.28,1.0,-0.4426,0.00017,26.78139]
[1776509075126,33.58,76294.28,1.0,-0.4426,0.00017,26.78139]
[1776509075242,33.58,76294.28,1.0,-0.4426,0.00017,26.78139]
[1776509075248,33.58,76294.28,1.0,-0.4426,0.00017,26.78139]
[1776509075952,33.57,76294.28,1.0,-0.4426,0.00017,26.78138]
[1776509080990,33.57,76296.42,1.0,-0.44222,0.00017,26.77844]
[1776509086032,33.57,76297.3,1.0,-0.44206,0.00017,26.77718]
[1776509087392,33.57,76294.25,1.0,-0.44259,0.00017,26.7813]
[1776509087415,33.57,76294.25,1.0,-0.44259,0.00017,26.7813]
[1776509087917,33.57,76288.18,1.0,-0.44364,0.00017,26.78938]
[1776509090149,33.56,76286.95,1.0,-0.44385,0.00017,26.79097]
[1776509090992,33.56,76285.03,1.0,-0.44419,0.00017,26.79347]
[1776509096044,33.56,76279.71,1.0,-0.44511,0.00017,26.80031]
[1776509096109,33.56,76279.71,1.0,-0.44511,0.00017,26.80031]
[1776509096160,33.56,76279.71,1.0,-0.44511,0.00017,26.80031]
[1776509096253,33.56,76279.71,1.0,-0.44511,0.00017,26.80031]
[1776509096306,33.56,76279.71,1.0,-0.44511,0.00017,26.80031]
[1776509096876,33.56,76279.71,1.0,-0.44511,0.00017,26.80031]
[1776509098890,33.56,76272.16,1.0,-0.44642,0.00017,26.80977]
[1776509102513,33.56,76271.45,1.0,-0.44654,0.00017,26.81064]
[1776509102967,33.56,76273.33,1.0,-0.44621,0.00017,26.80831]
[1776509106710,33.56,76271.72,1.0,-0.44649,0.00017,26.8103]
[1776509106946,33.56,76269.13,1.0,-0.44694,0.00017,26.81348]
[1776509108825,33.56,76264.96,1.0,-0.44767,0.00017,26.81852]
[1776509108846,33.56,76264.96,1.0,-0.44767,0.00017,26.81852]
[1776509108960,33.56,76260.15,1.0,-0.4485,0.00017,26.82422]
[1776509115288,33.56,76257.13,1.0,-0.44903,0.00017,26.82772]
[1776509120953,33.55,76256.96,1.0,-0.44905,0.00017,26.82788]
[1776509122666,33.55,76248.97,1.0,-0.45044,0.00017,26.83696]
[1776509127088,33.55,76255.69,1.0,-0.44927,0.00017,26.82932]
[1776509132122,33.55,76253.41,1.0,-0.44966,0.00017,26.82864]
[1776509134366,33.55,76256.52,1.0,-0.44912,0.00017,26.82506]
[1776509135037,33.55,76258.78,1.0,-0.44872,0.00017,26.82243]
[1776509136913,33.55,76258.26,1.0,-0.44881,0.00017,26.82304]
[1776509136919,33.55,76258.26,1.0,-0.44881,0.00017,26.82304]
[1776509136984,33.55,76257.29,1.0,-0.44898,0.00017,26.82417]
[1776509142459,33.55,76255.32,1.0,-0.44933,0.00017,26.82647]
[1776509147495,33.55,76253.91,1.0,-0.44958,0.00017,26.82811]
[1776509148863,33.55,76257.57,1.0,-0.44894,0.00017,26.82389]
[1776509148922,33.55,76257.57,1.0,-0.44894,0.00017,26.82389]
[1776509148954,33.55,76257.57,1.0,-0.44894,0.00017,26.82389]
[1776509148984,33.55,76257.57,1.0,-0.44894,0.00017,26.82389]
[1776509149016,33.55,76257.57,1.0,-0.44894,0.00017,26.82389]
[1776509149023,33.55,76263.89,1.0,-0.44784,0.00017,26.81645]
[1776509150941,33.55,76263.83,1.0,-0.44785,0.00017,26.81652]
[1776509151071,33.55,76263.81,1.0,-0.44785,0.00017,26.81655]
[1776509151472,33.55,76263.81,1.0,-0.44785,0.00017,26.81655]
[1776509151948,33.55,76262.21,1.0,-0.44813,0.00017,26.81845]
[1776509154967,33.55,76260.65,1.0,-0.4484,0.00017,26.82029]
[1776509154971,33.55,76260.65,1.0,-0.4484,0.00017,26.82029]
[1776509154986,33.55,76261.31,1.0,-0.44829,0.00017,26.81952]
[1776509158157,33.55,76265.73,1.0,-0.44752,0.00017,26.81425]
[1776509158313,33.55,76265.73,1.0,-0.44752,0.00017,26.81425]
[1776509159308,33.55,76265.73,1.0,-0.44752,0.00017,26.81425]
[1776509159372,33.55,76265.73,1.0,-0.44752,0.00017,26.81425]
[1776509159381,33.55,76270.11,1.0,-0.44676,0.00017,26.80892]
[1776509161037,33.55,76270.11,1.0,-0.44676,0.00017,26.80892]
[1776509161334,33.55,76269.89,1.0,-0.4468,0.00017,26.80918]
[1776509163683,33.55,76263.29,1.0,-0.44795,0.00017,26.81718]
[1776509169391,33.55,76261.45,1.0,-0.44827,0.00017,26.81937]
[1776509174427,33.56,76262.59,1.0,-0.44807,0.00017,26.81804]
[1776509178101,33.56,76262.7,1.0,-0.44805,0.00017,26.81792]
[1776509178217,33.56,76262.7,1.0,-0.44805,0.00017,26.81792]
[1776509178954,33.56,76262.7,1.0,-0.44805,0.00017,26.81792]
[1776509179089,33.56,76262.7,1.0,-0.44805,0.00017,26.81792]
[1776509178978,33.56,76241.21,1.0,-0.45179,0.00017,26.84227]
[1776509179243,33.56,76241.21,1.0,-0.45179,0.00017,26.84227]
[1776509179500,33.56,76241.21,1.0,-0.45179,0.00017,26.84227]
[1776509179748,33.56,76241.21,1.0,-0.45179,0.00017,26.84227]
[1776509179963,33.56,76241.21,1.0,-0.45179,0.00017,26.84227]
[1776509180049,33.56,76225.84,1.0,-0.45447,0.00017,26.85823]
[1776509180155,33.56,76225.84,1.0,-0.45447,0.00017,26.85823]
[1776509180232,33.56,76225.84,1.0,-0.45447,0.00017,26.85823]
[1776509181117,33.56,76215.54,1.0,-0.45627,0.00017,26.86824]
[1776509181262,33.56,76215.54,1.0,-0.45627,0.00017,26.86824]
[1776509181270,33.56,76215.54,1.0,-0.45627,0.00017,26.86824]
[1776509181406,33.56,76215.54,1.0,-0.45627,0.00017,26.86824]
[1776509181477,33.56,76216.01,1.0,-0.45619,0.00017,26.8678]
[1776509183091,33.56,76216.01,1.0,-0.45619,0.00017,26.8678]
[1776509183096,33.56,76216.01,1.0,-0.45619,0.00017,26.8678]
[1776509183105,33.56,76216.01,1.0,-0.45619,0.00017,26.8678]
[1776509183092,33.56,76211.1,1.0,-0.45704,0.00017,26.87239]
[1776509183666,33.56,76211.1,1.0,-0.45704,0.00017,26.87239]
[1776509183720,33.56,76211.1,1.0,-0.45704,0.00017,26.87239]
[1776509183809,33.56,76211.1,1.0,-0.45704,0.00017,26.87239]
[1776509183838,33.56,76211.1,1.0,-0.45704,0.00017,26.87239]
[1776509183846,33.56,76211.96,1.0,-0.45689,0.00017,26.8716]
[1776509184388,33.56,76211.96,1.0,-0.45689,0.00017,26.8716]
[1776509184401,33.56,76211.96,1.0,-0.45689,0.00017,26.8716]
[1776509184403,33.56,76211.96,1.0,-0.45689,0.00017,26.8716]
[1776509185112,33.56,76214.56,1.0,-0.45644,0.00017,26.86917]
[1776509185540,33.56,76214.56,1.0,-0.45644,0.00017,26.86917]
[1776509185603,33.56,76214.56,1.0,-0.45644,0.00017,26.86917]
[1776509185704,33.56,76215.91,1.0,-0.4562,0.00017,26.8679]
[1776509187695,33.56,76215.91,1.0,-0.4562,0.00017,26.8679]
[1776509187740,33.56,76215.91,1.0,-0.4562,0.00017,26.8679]
[1776509187777,33.56,76215.91,1.0,-0.4562,0.00017,26.8679]
[1776509187832,33.56,76215.91,1.0,-0.4562,0.00017,26.8679]
[1776509188885,33.56,76217.42,1.0,-0.45594,0.00017,26.86646]
[1776509188895,33.56,76217.42,1.0,-0.45594,0.00017,26.86646]
[1776509188985,33.56,76218.01,1.0,-0.45584,0.00017,26.8659]
[1776509194569,33.56,76223.37,1.0,-0.4549,0.00017,26.85743]
[1776509195552,33.56,76223.37,1.0,-0.4549,0.00017,26.85743]
[1776509196088,33.56,76227.06,1.0,-0.45426,0.00017,26.85376]
[1776509201128,33.56,76227.85,1.0,-0.45412,0.00017,26.85297]
[1776509206071,33.57,76234.79,1.0,-0.45291,0.00017,26.84587]
[1776509211096,33.57,76230.76,1.0,-0.45362,0.00017,26.85005]
[1776509213122,33.57,76238.96,1.0,-0.45219,0.00017,26.8415]
[1776509218167,33.57,76237.95,1.0,-0.45237,0.00017,26.84259]
[1776509223239,33.57,76238.19,1.0,-0.45233,0.00017,26.84236]
[1776509228270,33.58,76238.47,1.0,-0.45228,0.00017,26.84209]
[1776509228340,33.58,76238.47,1.0,-0.45228,0.00017,26.84209]
[1776509229134,33.58,76238.59,1.0,-0.45226,0.00017,26.84196]
[1776509234225,33.58,76240.99,1.0,-0.45185,0.00017,26.83943]
[1776509239280,33.58,76238.87,1.0,-0.45222,0.00017,26.84172]
[1776509244337,33.59,76238.41,1.0,-0.45231,0.00017,26.84223]
[1776509248709,33.59,76240.62,1.0,-0.45192,0.00017,26.83989]
[1776509249074,33.59,76245.37,1.0,-0.4511,0.00017,26.83474]
[1776509254082,33.59,76247.36,1.0,-0.45074,0.00017,26.82927]
[1776509254366,33.59,76247.0,1.0,-0.45081,0.00017,26.82966]
[1776509255043,33.59,76247.48,1.0,-0.45072,0.00017,26.82913]
[1776509260065,33.58,76250.66,1.0,-0.45017,0.00017,26.82556]
[1776509262602,33.58,76253.19,1.0,-0.44973,0.00017,26.82268]
[1776509263129,33.58,76253.81,1.0,-0.44962,0.00017,26.82197]
[1776509268196,33.58,76253.98,1.0,-0.44958,0.00017,26.82174]
[1776509268354,33.58,76253.98,1.0,-0.44958,0.00017,26.82173]
[1776509269099,33.58,76254.87,1.0,-0.44943,0.00017,26.82071]
[1776509273293,33.57,76254.4,1.0,-0.4495,0.00017,26.8212]
[1776509274121,33.57,76254.4,1.0,-0.4495,0.00017,26.82119]
[1776509275363,33.57,76257.32,1.0,-0.44899,0.00017,26.81782]
[1776509275371,33.57,76257.32,1.0,-0.44899,0.00017,26.81782]
[1776509275375,33.57,76257.32,1.0,-0.44899,0.00017,26.81782]
[1776509275438,33.57,76257.32,1.0,-0.44899,0.00017,26.81782]
[1776509276134,33.57,76257.32,1.0,-0.44899,0.00017,26.81781]
[1776509278147,33.57,76263.56,1.0,-0.44791,0.00017,26.81046]
[1776509281666,33.56,76265.44,1.0,-0.44758,0.00017,26.80818]
[1776509281675,33.56,76265.44,1.0,-0.44758,0.00017,26.80818]
[1776509282175,33.56,76266.13,1.0,-0.44745,0.00017,26.80734]
[1776509287211,33.56,76268.56,1.0,-0.44703,0.00017,26.80434]
[1776509291239,33.55,76262.23,1.0,-0.44812,0.00017,26.8119]
[1776509296272,33.55,76262.75,1.0,-0.44802,0.00017,26.81123]
[1776509301307,33.54,76265.75,1.0,-0.4475,0.00017,26.80758]
[1776509306344,33.54,76269.27,1.0,-0.44688,0.00017,26.80327]
[1776509310371,33.54,76277.99,1.0,-0.44536,0.00017,26.79238]
[1776509312523,33.54,76282.4,1.0,-0.44459,0.00017,26.78345]
[1776509312662,33.54,76282.4,1.0,-0.44459,0.00017,26.78345]
[1776509313040,33.54,76282.4,1.0,-0.44459,0.00017,26.78345]
[1776509313055,33.54,76282.4,1.0,-0.44459,0.00017,26.78345]
[1776509313262,33.54,76282.4,1.0,-0.44459,0.00017,26.78345]
[1776509313115,33.54,76300.98,1.0,-0.44136,0.00017,26.75858]
[1776509313277,33.54,76300.98,1.0,-0.44136,0.00017,26.75858]
[1776509313472,33.54,76300.98,1.0,-0.44136,0.00017,26.75858]
[1776509314141,33.54,76300.98,1.0,-0.44136,0.00017,26.75858]
[1776509314229,33.54,76309.9,1.0,-0.43981,0.00017,26.74602]
[1776509314938,33.54,76309.9,1.0,-0.43981,0.00017,26.74602]
[1776509316534,33.54,76310.02,1.0,-0.43979,0.00017,26.74585]
[1776509316817,33.54,76307.03,1.0,-0.44031,0.00017,26.75012]
[1776509322343,33.54,76306.34,1.0,-0.44043,0.00017,26.7511]
[1776509323207,33.54,76306.79,1.0,-0.44035,0.00017,26.75048]
[1776509328253,33.54,76308.3,1.0,-0.44009,0.00017,26.74834]
[1776509333281,33.54,76310.78,1.0,-0.43967,0.00017,26.74483]
[1776509338291,33.54,76315.4,1.0,-0.43887,0.00017,26.73817]
[1776509339172,33.54,76315.15,1.0,-0.43891,0.00017,26.73854]
[1776509339223,33.54,76315.08,1.0,-0.43892,0.00017,26.73865]
[1776509343844,33.54,76316.83,1.0,-0.43862,0.00017,26.73613]
[1776509344050,33.54,76316.83,1.0,-0.43862,0.00017,26.73614]
[1776509346625,33.55,76307.79,1.0,-0.44019,0.00017,26.74919]
[1776509348516,33.55,76305.0,1.0,-0.44068,0.00017,26.75313]
[1776509348639,33.55,76306.1,1.0,-0.44049,0.00017,26.75158]
[1776509353675,33.55,76301.77,1.0,-0.44124,0.00017,26.75766]
[1776509358826,33.55,76303.42,1.0,-0.44096,0.00017,26.75538]
[1776509365096,33.55,76303.51,1.0,-0.44094,0.00017,26.75528]
[1776509368827,33.55,76303.89,1.0,-0.44088,0.00017,26.75476]
[1776509369001,33.55,76304.14,1.0,-0.44083,0.00017,26.75442]
[1776509370973,33.55,76294.0,1.0,-0.44259,0.00017,26.76834]
[1776509376837,33.55,76291.12,1.0,-0.44308,0.00017,26.76889]
[1776509385238,33.54,76294.7,1.0,-0.44246,0.00017,26.76401]
[1776509388272,33.54,76294.79,1.0,-0.44244,0.00017,26.76387]
[1776509388341,33.54,76292.08,1.0,-0.44291,0.00017,26.76751]
[1776509391529,33.54,76290.8,1.0,-0.44313,0.00017,26.76919]
[1776509391557,33.54,76290.8,1.0,-0.44313,0.00017,26.76919]
[1776509391941,33.54,76289.14,1.0,-0.44341,0.00017,26.77138]
[1776509397983,33.53,76289.91,1.0,-0.44327,0.00017,26.77029]
[1776509403019,33.53,76290.18,1.0,-0.44322,0.00017,26.76987]
[1776509408055,33.52,76289.74,1.0,-0.44329,0.00017,26.7704]
[1776509413094,33.52,76291.93,1.0,-0.4429,0.00017,26.76742]
[1776509416114,33.52,76284.24,1.0,-0.44424,0.00017,26.77754]
[1776509418302,33.51,76283.82,1.0,-0.44431,0.00017,26.77808]
[1776509418374,33.51,76283.27,1.0,-0.4444,0.00017,26.77878]
[1776509418417,33.51,76283.27,1.0,-0.4444,0.00017,26.77878]
[1776509420214,33.51,76272.76,1.0,-0.44623,0.00017,26.79212]
[1776509426183,33.51,76268.28,1.0,-0.44701,0.00017,26.79761]
[1776509431222,33.51,76263.35,1.0,-0.44786,0.00017,26.80026]
[1776509436253,33.5,76260.59,1.0,-0.44833,0.00017,26.8035]
[1776509442294,33.5,76256.7,1.0,-0.449,0.00017,26.80801]
[1776509447330,33.49,76254.58,1.0,-0.44937,0.00017,26.81042]
[1776509452365,33.49,76251.92,1.0,-0.44983,0.00017,26.81342]
[1776509457400,33.48,76251.28,1.0,-0.44993,0.00017,26.8141]
[1776509462435,33.48,76249.33,1.0,-0.45027,0.00017,26.81625]
[1776509467470,33.47,76248.01,1.0,-0.45049,0.00017,26.81769]
[1776509473858,33.47,76246.05,1.0,-0.45083,0.00017,26.81981]
[1776509479824,33.46,76245.36,1.0,-0.45094,0.00017,26.82053]
[1776509486604,33.45,76244.63,1.0,-0.45106,0.00017,26.82127]
[1776509491423,33.45,76244.07,1.0,-0.45116,0.00017,26.82185]
[1776509491465,33.45,76243.9,1.0,-0.45118,0.00017,26.81875]
[1776509496521,33.44,76243.45,1.0,-0.45125,0.00017,26.8192]
[1776509497555,33.44,76243.45,1.0,-0.45125,0.00017,26.81919]
[1776509497680,33.44,76243.45,1.0,-0.45125,0.00017,26.81919]
[1776509498936,33.44,76243.45,1.0,-0.45125,0.00017,26.81919]
[1776509498947,33.44,76243.45,1.0,-0.45125,0.00017,26.81919]
[1776509499037,33.44,76236.33,1.0,-0.45249,0.00017,26.82687]
[1776509504078,33.44,76233.08,1.0,-0.45306,0.00017,26.8303]
[1776509509167,33.45,76233.43,1.0,-0.45301,0.00017,26.82998]
[1776509509861,33.45,76230.39,1.0,-0.45354,0.00017,26.83315]
[1776509510397,33.45,76227.49,1.0,-0.45405,0.00017,26.83613]
[1776509511853,33.45,76226.86,1.0,-0.45416,0.00017,26.83678]
[1776509512424,33.45,76226.9,1.0,-0.45416,0.00017,26.83675]
[1776509513301,33.45,76226.9,1.0,-0.45416,0.00017,26.83675]
[1776509513493,33.46,76224.9,1.0,-0.45451,0.00017,26.83878]
[1776509514407,33.46,76216.25,1.0,-0.45602,0.00018,26.84726]
[1776509514958,33.46,76216.25,1.0,-0.45602,0.00018,26.84726]
[1776509515384,33.46,76212.16,1.0,-0.45674,0.00018,26.85113]
[1776509516484,33.46,76204.53,1.0,-0.45808,0.00018,26.85813]
[1776509516759,33.46,76204.53,1.0,-0.45808,0.00018,26.85813]
[1776509516784,33.46,76204.53,1.0,-0.45808,0.00018,26.85813]
[1776509517410,33.46,76201.83,1.0,-0.45855,0.00018,26.86053]
[1776509522467,33.46,76204.74,1.0,-0.45804,0.00018,26.85795]
[1776509524810,33.46,76206.28,1.0,-0.45777,0.00018,26.85656]
[1776509525442,33.46,76203.6,1.0,-0.45824,0.00018,26.85897]
[1776509530462,33.46,76207.83,1.0,-0.4575,0.00018,26.85516]
[1776509535518,33.46,76212.9,1.0,-0.45661,0.00018,26.85046]
[1776509538357,33.46,76214.91,1.0,-0.45626,0.00018,26.84857]
[1776509538499,33.46,76215.62,1.0,-0.45614,0.00018,26.84789]
[1776509541757,33.46,76217.82,1.0,-0.45575,0.00017,26.84579]
[1776509542000,33.46,76217.82,1.0,-0.45575,0.00017,26.84579]
[1776509547034,33.46,76214.75,1.0,-0.45629,0.00018,26.84873]
[1776509552154,33.46,76218.33,1.0,-0.45566,0.00018,26.84203]
[1776509552174,33.46,76219.88,1.0,-0.45539,0.00017,26.84053]
[1776509555839,33.46,76221.48,1.0,-0.45511,0.00017,26.83896]
[1776509556097,33.46,76222.59,1.0,-0.45492,0.00017,26.83786]
[1776509558635,33.46,76222.33,1.0,-0.45496,0.00017,26.83812]
[1776509559118,33.46,76222.71,1.0,-0.45489,0.00017,26.83775]
[1776509563145,33.46,76229.3,1.0,-0.45374,0.00017,26.83112]
[1776509568180,33.47,76230.13,1.0,-0.4536,0.00017,26.83027]
[1776509573215,33.47,76229.4,1.0,-0.45373,0.00017,26.83103]
[1776509577948,33.47,76233.12,1.0,-0.45308,0.00017,26.82719]
[1776509578376,33.47,76233.46,1.0,-0.45302,0.00017,26.82684]
[1776509583377,33.47,76235.18,1.0,-0.45272,0.00017,26.82505]
[1776509588380,33.47,76238.83,1.0,-0.45209,0.00017,26.8212]
[1776509593436,33.48,76238.91,1.0,-0.45208,0.00017,26.82114]
[1776509596162,33.48,76233.22,1.0,-0.45307,0.00017,26.82717]
[1776509596378,33.48,76233.22,1.0,-0.45307,0.00017,26.82718]
[1776509597387,33.48,76225.84,1.0,-0.45436,0.00017,26.83474]
[1776509599367,33.48,76220.6,1.0,-0.45528,0.00017,26.83993]
[1776509599381,33.48,76220.6,1.0,-0.45528,0.00017,26.83993]
[1776509599466,33.48,76220.17,1.0,-0.45535,0.00017,26.84035]
[1776509604526,33.48,76221.18,1.0,-0.45517,0.00017,26.83935]
[1776509609552,33.47,76219.05,1.0,-0.45555,0.00017,26.84142]
[1776509614576,33.47,76218.84,1.0,-0.45558,0.00017,26.83834]
[1776509619743,33.47,76217.58,1.0,-0.45579,0.00018,26.83954]
[1776509624772,33.47,76218.38,1.0,-0.45565,0.00018,26.83874]
[1776509629799,33.46,76221.84,1.0,-0.45504,0.00017,26.83535]
[1776509634835,33.46,76224.19,1.0,-0.45463,0.00017,26.833]
[1776509639852,33.46,76223.81,1.0,-0.45469,0.00017,26.83336]
[1776509642324,33.46,76224.6,1.0,-0.45456,0.00017,26.83257]
[1776509642419,33.46,76224.6,1.0,-0.45456,0.00017,26.83257]
[1776509642557,33.46,76236.53,1.0,-0.45247,0.00017,26.82026]
[1776509643412,33.46,76236.53,1.0,-0.45247,0.00017,26.82026]
[1776509643607,33.46,76240.43,1.0,-0.45179,0.00017,26.81609]
[1776509648643,33.46,76243.23,1.0,-0.4513,0.00017,26.81307]
[1776509653676,33.47,76241.74,1.0,-0.45157,0.00017,26.81474]
[1776509658725,33.47,76237.02,1.0,-0.4524,0.00017,26.81984]
[1776509663784,33.47,76232.48,1.0,-0.45319,0.00017,26.82463]
[1776509668823,33.48,76231.25,1.0,-0.45341,0.00017,26.82595]
[1776509672709,33.48,76229.89,1.0,-0.45365,0.00017,26.82411]
[1776509673325,33.48,76229.89,1.0,-0.45365,0.00017,26.82411]
[1776509673620,33.48,76222.31,1.0,-0.45497,0.00017,26.83174]
[1776509674641,33.48,76214.09,1.0,-0.45641,0.00018,26.83968]
[1776509675418,33.48,76214.09,1.0,-0.45641,0.00018,26.83968]
[1776509675438,33.48,76214.09,1.0,-0.45641,0.00018,26.83968]
[1776509675530,33.48,76214.09,1.0,-0.45641,0.00018,26.83968]
[1776509675569,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509675722,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509675798,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509675934,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509675978,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509676141,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509676273,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509676358,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509676422,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509676562,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509676636,33.48,76214.1,1.0,-0.45641,0.00018,26.83967]
[1776509676583,33.48,76214.75,1.0,-0.4563,0.00017,26.83905]
[1776509676780,33.48,76214.75,1.0,-0.4563,0.00017,26.83905]
[1776509676846,33.48,76214.75,1.0,-0.4563,0.00017,26.83905]
[1776509676862,33.48,76214.75,1.0,-0.4563,0.00017,26.83905]
[1776509676871,33.48,76214.75,1.0,-0.4563,0.00017,26.83905]
[1776509677321,33.48,76214.75,1.0,-0.4563,0.00017,26.83905]
[1776509677683,33.48,76213.59,1.0,-0.4565,0.00018,26.84014]
[1776509679355,33.48,76212.42,1.0,-0.4567,0.00018,26.84124]
[1776509679362,33.48,76212.42,1.0,-0.4567,0.00018,26.84124]
[1776509679424,33.48,76212.42,1.0,-0.4567,0.00018,26.84124]
[1776509679494,33.48,76211.91,1.0,-0.45679,0.00018,26.84171]
[1776509681480,33.48,76211.91,1.0,-0.45679,0.00018,26.84171]
[1776509681528,33.48,76211.91,1.0,-0.45679,0.00018,26.84171]
[1776509681581,33.48,76210.93,1.0,-0.45696,0.00018,26.84262]
[1776509683292,33.48,76210.93,1.0,-0.45696,0.00018,26.84261]
[1776509683565,33.48,76210.93,1.0,-0.45696,0.00018,26.84261]
[1776509683691,33.48,76210.18,1.0,-0.45709,0.00018,26.8433]
[1776509688747,33.47,76208.43,1.0,-0.4574,0.00018,26.84489]
[1776509693004,33.47,76207.64,1.0,-0.45753,0.00018,26.8456]
[1776509693119,33.47,76207.64,1.0,-0.45753,0.00018,26.8456]
[1776509693196,33.47,76207.64,1.0,-0.45753,0.00018,26.8456]
[1776509693340,33.47,76207.64,1.0,-0.45753,0.00018,26.8456]
[1776509693367,33.47,76207.64,1.0,-0.45753,0.00018,26.8456]
[1776509693562,33.47,76207.64,1.0,-0.45753,0.00018,26.8456]
[1776509693585,33.47,76207.64,1.0,-0.45753,0.00018,26.8456]
[1776509693633,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509693752,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509693804,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509693904,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509694023,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509694088,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509694231,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509694295,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509694447,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509694509,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509694650,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509694716,33.47,76199.85,1.0,-0.4589,0.00018,26.85254]
[1776509694711,33.47,76200.05,1.0,-0.45886,0.00018,26.85236]
[1776509694865,33.47,76200.05,1.0,-0.45886,0.00018,26.85236]
[1776509694955,33.47,76200.05,1.0,-0.45886,0.00018,26.85236]
[1776509694967,33.47,76200.05,1.0,-0.45886,0.00018,26.85236]
[1776509694976,33.47,76200.05,1.0,-0.45886,0.00018,26.85236]
[1776509695182,33.47,76201.4,1.0,-0.45862,0.00018,26.85117]
[1776509695809,33.47,76201.4,1.0,-0.45862,0.00018,26.85117]
[1776509696523,33.47,76201.4,1.0,-0.45862,0.00018,26.85117]
[1776509696619,33.47,76200.55,1.0,-0.45877,0.00018,26.85191]
[1776509700051,33.47,76200.95,1.0,-0.4587,0.00018,26.85155]
[1776509700725,33.46,76201.46,1.0,-0.45861,0.00018,26.8511]
[1776509700923,33.46,76201.46,1.0,-0.45861,0.00018,26.8511]
[1776509701523,33.46,76200.81,1.0,-0.45872,0.00018,26.85166]
[1776509702124,33.46,76200.81,1.0,-0.45872,0.00018,26.85166]
[1776509702660,33.46,76202.58,1.0,-0.45841,0.00018,26.8501]
[1776509703607,33.46,76202.58,1.0,-0.45841,0.00018,26.8501]
[1776509703684,33.46,76202.97,1.0,-0.45834,0.00018,26.84975]
[1776509708720,33.46,76204.43,1.0,-0.45808,0.00018,26.84844]
[1776509713767,33.46,76201.5,1.0,-0.4586,0.00018,26.85102]
[1776509715679,33.46,76208.6,1.0,-0.45735,0.00018,26.84463]
[1776509720689,33.46,76211.39,1.0,-0.45686,0.00018,26.84205]
[1776509725704,33.46,76212.47,1.0,-0.45667,0.00018,26.84103]
[1776509727454,33.46,76212.47,1.0,-0.45667,0.00018,26.84103]
[1776509727737,33.46,76215.78,1.0,-0.45609,0.00018,26.8379]
[1776509732751,33.46,76221.27,1.0,-0.45513,0.00018,26.82931]
[1776509737757,33.46,76222.18,1.0,-0.45497,0.00018,26.82842]
[1776509741240,33.46,76220.99,1.0,-0.45518,0.00018,26.8296]
[1776509741697,33.46,76220.37,1.0,-0.45529,0.00018,26.8302]
[1776509746734,33.46,76217.35,1.0,-0.45581,0.00018,26.83313]
[1776509749721,33.46,76218.11,1.0,-0.45568,0.00018,26.8324]
[1776509750473,33.46,76218.97,1.0,-0.45553,0.00018,26.83156]
[1776509755507,33.46,76223.04,1.0,-0.45482,0.00018,26.82756]
[1776509760543,33.46,76220.71,1.0,-0.45522,0.00018,26.82986]
[1776509765668,33.45,76220.9,1.0,-0.45519,0.00018,26.82967]
[1776509766274,33.45,76221.57,1.0,-0.45507,0.00018,26.82901]
[1776509766296,33.45,76221.57,1.0,-0.45507,0.00018,26.82901]
[1776509766328,33.45,76221.57,1.0,-0.45507,0.00018,26.82901]
[1776509766552,33.45,76221.57,1.0,-0.45507,0.00018,26.82901]
[1776509766606,33.45,76221.57,1.0,-0.45507,0.00018,26.82901]
[1776509766756,33.45,76221.57,1.0,-0.45507,0.00018,26.82901]
[1776509766766,33.45,76221.4,1.0,-0.4551,0.00018,26.82917]
[1776509766970,33.45,76221.4,1.0,-0.4551,0.00018,26.82917]
[1776509767025,33.45,76221.4,1.0,-0.4551,0.00018,26.82917]
[1776509767172,33.45,76221.4,1.0,-0.4551,0.00018,26.82917]
[1776509767238,33.45,76221.4,1.0,-0.4551,0.00018,26.82917]
[1776509767372,33.45,76221.4,1.0,-0.4551,0.00018,26.82917]
[1776509767420,33.45,76221.4,1.0,-0.4551,0.00018,26.82917]
[1776509767588,33.45,76221.4,1.0,-0.4551,0.00018,26.82917]
[1776509767740,33.45,76221.4,1.0,-0.4551,0.00018,26.82917]
[1776509767610,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509767996,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509768064,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509768071,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509768074,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509768789,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509769369,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509770775,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509771338,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509771376,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509771408,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509771815,33.45,76221.92,1.0,-0.45501,0.00018,26.82866]
[1776509776862,33.45,76222.36,1.0,-0.45493,0.00018,26.82822]
[1776509778899,33.45,76223.0,1.0,-0.45482,0.00018,26.82758]
[1776509778956,33.45,76223.0,1.0,-0.45482,0.00018,26.82758]
[1776509779676,33.45,76224.96,1.0,-0.45448,0.00018,26.82562]
[1776509781584,33.45,76226.16,1.0,-0.45427,0.00018,26.82442]
[1776509781620,33.45,76226.16,1.0,-0.45427,0.00018,26.82442]
[1776509781877,33.45,76226.14,1.0,-0.45427,0.00018,26.82444]
[1776509782698,33.45,76226.43,1.0,-0.45422,0.00018,26.82414]
[1776509783593,33.45,76226.43,1.0,-0.45422,0.00018,26.82414]
[1776509783617,33.45,76226.43,1.0,-0.45422,0.00018,26.82414]
[1776509783773,33.45,76227.21,1.0,-0.45408,0.00018,26.82335]
[1776509788814,33.45,76227.54,1.0,-0.45403,0.00018,26.82301]
[1776509793838,33.45,76227.39,1.0,-0.45405,0.00018,26.81989]
[1776509798875,33.45,76226.65,1.0,-0.45418,0.00018,26.82064]
[1776509803940,33.45,76226.25,1.0,-0.45425,0.00018,26.82103]
[1776509808947,33.45,76226.13,1.0,-0.45427,0.00018,26.82114]
[1776509813950,33.45,76225.98,1.0,-0.45429,0.00018,26.82129]
[1776509818992,33.45,76226.39,1.0,-0.45422,0.00018,26.82088]
[1776509824045,33.45,76227.04,1.0,-0.45411,0.00018,26.82023]
[1776509826284,33.45,76226.62,1.0,-0.45418,0.00018,26.82066]
[1776509826834,33.45,76226.62,1.0,-0.45418,0.00018,26.82066]
[1776509831841,33.45,76227.91,1.0,-0.45396,0.00018,26.81936]
[1776509836851,33.45,76229.6,1.0,-0.45366,0.00018,26.81766]
[1776509841870,33.46,76228.04,1.0,-0.45394,0.00018,26.81929]
[1776509846954,33.46,76225.99,1.0,-0.4543,0.00018,26.82137]
[1776509851992,33.46,76226.65,1.0,-0.45418,0.00018,26.81744]
[1776509857042,33.46,76226.04,1.0,-0.45429,0.00018,26.81806]
[1776509862102,33.46,76223.7,1.0,-0.4547,0.00018,26.8204]
[1776509867110,33.46,76222.73,1.0,-0.45487,0.00018,26.82135]
[1776509868989,33.46,76223.43,1.0,-0.45474,0.00018,26.82066]
[1776509869312,33.46,76223.43,1.0,-0.45474,0.00018,26.82065]
[1776509876700,33.46,76223.31,1.0,-0.45476,0.00018,26.82076]
[1776509878684,33.46,76223.31,1.0,-0.45476,0.00018,26.82076]
[1776509878691,33.46,76222.28,1.0,-0.45494,0.00018,26.82178]
[1776509880375,33.45,76222.28,1.0,-0.45494,0.00018,26.82177]
[1776509880387,33.45,76222.28,1.0,-0.45494,0.00018,26.82177]
[1776509880464,33.45,76219.12,1.0,-0.45549,0.00018,26.82487]
[1776509886771,33.45,76220.62,1.0,-0.45523,0.00018,26.82339]
[1776509896841,33.45,76221.71,1.0,-0.45503,0.00018,26.82228]
[1776509904834,33.45,76221.45,1.0,-0.45508,0.00018,26.82252]
[1776509910485,33.44,76222.94,1.0,-0.45481,0.00018,26.82101]
[1776509916644,33.44,76223.11,1.0,-0.45477,0.00018,26.81753]
[1776509921662,33.43,76222.24,1.0,-0.45492,0.00018,26.81837]
[1776509927774,33.43,76222.01,1.0,-0.45496,0.00018,26.81857]
[1776509933763,33.42,76220.02,1.0,-0.4553,0.00018,26.82048]
[1776509939813,33.42,76220.62,1.0,-0.45519,0.00018,26.81984]
[1776509942984,33.41,76221.48,1.0,-0.45504,0.00018,26.81898]
[1776509944004,33.41,76215.41,1.0,-0.4561,0.00018,26.82487]
[1776509946380,33.41,76211.52,1.0,-0.45678,0.00018,26.82855]
[1776509946859,33.41,76211.52,1.0,-0.45678,0.00018,26.82855]
[1776509951893,33.41,76205.82,1.0,-0.45778,0.00018,26.83381]
[1776509954922,33.41,76198.06,1.0,-0.45915,0.00018,26.84069]
[1776509956228,33.41,76198.06,1.0,-0.45914,0.00018,26.84068]
[1776509956549,33.41,76198.06,1.0,-0.45914,0.00018,26.84068]
[1776509956580,33.41,76198.06,1.0,-0.45914,0.00018,26.84068]
[1776509956929,33.41,76197.62,1.0,-0.45922,0.00018,26.84105]
[1776509958554,33.41,76193.61,1.0,-0.45992,0.00018,26.84448]
[1776509958563,33.41,76193.61,1.0,-0.45992,0.00018,26.84448]
[1776509958589,33.41,76192.72,1.0,-0.46008,0.00018,26.84523]
[1776509963976,33.41,76187.59,1.0,-0.46098,0.00018,26.84947]
[1776509964961,33.41,76187.59,1.0,-0.46098,0.00018,26.84947]
[1776509965028,33.41,76193.78,1.0,-0.4599,0.00018,26.84434]
[1776509968019,33.41,76201.67,1.0,-0.45851,0.00018,26.83752]
[1776509968732,33.41,76201.67,1.0,-0.45851,0.00018,26.83752]
[1776509969011,33.41,76201.67,1.0,-0.45851,0.00018,26.83752]
[1776509969307,33.41,76201.67,1.0,-0.45851,0.00018,26.83752]
[1776509970027,33.41,76201.17,1.0,-0.4586,0.00018,26.83797]
[1776509975040,33.41,76199.63,1.0,-0.45887,0.00018,26.83605]
[1776509980119,33.41,76197.32,1.0,-0.45927,0.00018,26.83806]
[1776509980973,33.41,76197.32,1.0,-0.45927,0.00018,26.83806]
[1776509980986,33.41,76197.32,1.0,-0.45927,0.00018,26.83806]
[1776509980992,33.41,76197.32,1.0,-0.45927,0.00018,26.83806]
[1776509981020,33.41,76197.32,1.0,-0.45927,0.00018,26.83806]
[1776509981032,33.41,76205.24,1.0,-0.45788,0.00018,26.83106]
[1776509982733,33.41,76209.05,1.0,-0.45721,0.00018,26.82758]
[1776509982789,33.41,76209.05,1.0,-0.45721,0.00018,26.82758]
[1776509983008,33.41,76209.05,1.0,-0.45721,0.00018,26.82758]
[1776509983975,33.41,76208.17,1.0,-0.45737,0.00018,26.82839]
[1776509988781,33.41,76206.09,1.0,-0.45773,0.00018,26.83028]
[1776509989004,33.41,76206.09,1.0,-0.45773,0.00018,26.83027]
[1776509989906,33.41,76206.09,1.0,-0.45773,0.00018,26.83027]
[1776509990007,33.41,76204.71,1.0,-0.45797,0.00018,26.83152]
[1776509995048,33.41,76205.17,1.0,-0.45789,0.00018,26.83109]
[1776509997021,33.4,76211.2,1.0,-0.45683,0.00018,26.82554]
[1776509999222,33.4,76219.03,1.0,-0.45545,0.00018,26.81805]
[1776510004240,33.4,76217.6,1.0,-0.4557,0.00018,26.81943]
[1776510009320,33.4,76216.0,1.0,-0.45598,0.00018,26.82098]
[1776510012131,33.4,76209.17,1.0,-0.45718,0.00018,26.82742]
[1776510013710,33.4,76209.0,1.0,-0.45721,0.00018,26.82757]
[1776510013727,33.4,76209.0,1.0,-0.45721,0.00018,26.82757]
[1776510014042,33.4,76208.63,1.0,-0.45728,0.00018,26.82792]
[1776510016034,33.4,76200.89,1.0,-0.45864,0.00018,26.83489]
[1776510017184,33.4,76199.88,1.0,-0.45881,0.00018,26.83578]
[1776510017197,33.4,76199.88,1.0,-0.45881,0.00018,26.83578]
[1776510018078,33.4,76199.88,1.0,-0.45881,0.00018,26.83578]
[1776510018041,33.4,76199.38,1.0,-0.4589,0.00018,26.83621]
[1776510018358,33.4,76199.38,1.0,-0.4589,0.00018,26.83621]
[1776510020369,33.4,76191.88,1.0,-0.46022,0.00018,26.84261]
[1776510024453,33.4,76192.78,1.0,-0.46006,0.00018,26.84185]
[1776510025021,33.4,76192.78,1.0,-0.46006,0.00018,26.84185]
[1776510030036,33.4,76192.36,1.0,-0.46013,0.00018,26.84219]
[1776510035092,33.4,76192.46,1.0,-0.46011,0.00018,26.83884]
[1776510040117,33.39,76190.5,1.0,-0.46045,0.00018,26.84046]
[1776510040685,33.39,76188.65,1.0,-0.46078,0.00018,26.84198]
[1776510041054,33.39,76188.88,1.0,-0.46074,0.00018,26.84179]
[1776510042092,33.39,76176.05,1.0,-0.46299,0.00018,26.85188]
[1776510043030,33.39,76170.95,1.0,-0.46389,0.00018,26.85565]
[1776510043310,33.39,76170.95,1.0,-0.46389,0.00018,26.85565]
[1776510043367,33.39,76170.95,1.0,-0.46389,0.00018,26.85565]
[1776510043434,33.39,76170.95,1.0,-0.46389,0.00018,26.85565]
[1776510043483,33.39,76170.95,1.0,-0.46389,0.00018,26.85565]
[1776510043524,33.39,76170.95,1.0,-0.46389,0.00018,26.85565]
[1776510043722,33.39,76168.95,1.0,-0.46424,0.00018,26.85709]
[1776510046094,33.39,76168.95,1.0,-0.46424,0.00018,26.85709]
[1776510046109,33.39,76168.95,1.0,-0.46424,0.00018,26.85709]
[1776510046115,33.39,76168.95,1.0,-0.46424,0.00018,26.85709]
[1776510046189,33.39,76163.35,1.0,-0.46523,0.00018,26.86101]
[1776510046262,33.39,76163.35,1.0,-0.46523,0.00018,26.86101]
[1776510046339,33.39,76163.35,1.0,-0.46523,0.00018,26.86101]
[1776510046555,33.39,76162.03,1.0,-0.46546,0.00018,26.86191]
[1776510048279,33.39,76162.08,1.0,-0.46545,0.00018,26.86188]
[1776510048569,33.39,76162.68,1.0,-0.46535,0.00018,26.86147]
[1776510053946,33.39,76163.99,1.0,-0.46512,0.00018,26.86057]
[1776510060655,33.39,76166.65,1.0,-0.46465,0.00018,26.85872]
[1776510065690,33.39,76165.94,1.0,-0.46477,0.00018,26.85921]
[1776510071114,33.39,76166.26,1.0,-0.46471,0.00018,26.85898]
[1776510076395,33.39,76166.04,1.0,-0.46475,0.00018,26.85913]
[1776510076878,33.39,76166.04,1.0,-0.46475,0.00018,26.85913]
[1776510076899,33.39,76166.04,1.0,-0.46475,0.00018,26.85913]
[1776510076934,33.39,76166.04,1.0,-0.46475,0.00018,26.85913]
[1776510077121,33.39,76166.04,1.0,-0.46475,0.00018,26.85913]
[1776510077150,33.39,76166.04,1.0,-0.46475,0.00018,26.85913]
[1776510077128,33.39,76166.8,1.0,-0.46462,0.00018,26.8586]
[1776510077318,33.39,76166.8,1.0,-0.46462,0.00018,26.8586]
[1776510077365,33.39,76166.8,1.0,-0.46462,0.00018,26.8586]
[1776510077538,33.39,76166.8,1.0,-0.46462,0.00018,26.8586]
[1776510077618,33.39,76166.8,1.0,-0.46462,0.00018,26.8586]
[1776510077744,33.39,76166.8,1.0,-0.46462,0.00018,26.8586]
[1776510077828,33.39,76166.8,1.0,-0.46462,0.00018,26.8586]
[1776510077946,33.39,76166.8,1.0,-0.46462,0.00018,26.8586]
[1776510077984,33.39,76166.8,1.0,-0.46462,0.00018,26.8586]
[1776510077993,33.39,76167.41,1.0,-0.46451,0.00018,26.85817]
[1776510078182,33.39,76167.41,1.0,-0.46451,0.00018,26.85817]
[1776510078228,33.39,76167.41,1.0,-0.46451,0.00018,26.85817]
[1776510078240,33.39,76167.41,1.0,-0.46451,0.00018,26.85817]
[1776510078243,33.39,76167.41,1.0,-0.46451,0.00018,26.85817]
[1776510078898,33.39,76167.41,1.0,-0.46451,0.00018,26.85817]
[1776510079112,33.39,76167.51,1.0,-0.46449,0.00018,26.8581]
[1776510080232,33.39,76167.6,1.0,-0.46448,0.00018,26.85803]
[1776510080245,33.39,76167.6,1.0,-0.46448,0.00018,26.85803]
[1776510080253,33.39,76167.6,1.0,-0.46448,0.00018,26.85803]
[1776510081061,33.39,76167.6,1.0,-0.46448,0.00018,26.85803]
[1776510086086,33.39,76167.86,1.0,-0.46443,0.00018,26.85784]
[1776510091094,33.39,76165.1,1.0,-0.46492,0.00018,26.85978]
[1776510093144,33.39,76163.17,1.0,-0.46525,0.00018,26.85785]
[1776510093151,33.39,76163.17,1.0,-0.46525,0.00018,26.85785]
[1776510094088,33.39,76160.9,1.0,-0.46565,0.00018,26.85939]
[1776510096306,33.39,76160.19,1.0,-0.46578,0.00018,26.85986]
[1776510097131,33.39,76158.92,1.0,-0.466,0.00018,26.86071]
[1776510099015,33.39,76157.99,1.0,-0.46617,0.00018,26.86133]
[1776510099093,33.39,76157.99,1.0,-0.46617,0.00018,26.86133]
[1776510099189,33.39,76141.76,1.0,-0.46903,0.00018,26.87132]
[1776510099206,33.39,76141.76,1.0,-0.46903,0.00018,26.87132]
[1776510099280,33.39,76141.76,1.0,-0.46903,0.00018,26.87132]
[1776510099808,33.39,76141.76,1.0,-0.46903,0.00018,26.87132]
[1776510099984,33.39,76141.76,1.0,-0.46903,0.00018,26.87132]
[1776510100163,33.39,76141.76,1.0,-0.46903,0.00018,26.87132]
[1776510100123,33.39,76128.05,1.0,-0.47145,0.00018,26.87868]
[1776510100934,33.39,76128.05,1.0,-0.47145,0.00018,26.87868]
[1776510102918,33.39,76127.85,1.0,-0.47148,0.00018,26.87878]
[1776510102973,33.39,76127.85,1.0,-0.47148,0.00018,26.87878]
[1776510102980,33.39,76127.85,1.0,-0.47148,0.00018,26.87878]
[1776510103054,33.39,76126.45,1.0,-0.47173,0.00018,26.87948]
[1776510108991,33.39,76127.43,1.0,-0.47155,0.00018,26.87899]
[1776510114025,33.39,76133.1,1.0,-0.47055,0.00018,26.87608]
[1776510116044,33.39,76139.84,1.0,-0.46936,0.00018,26.8724]
[1776510117616,33.39,76141.06,1.0,-0.46915,0.00018,26.87171]
[1776510117632,33.39,76141.06,1.0,-0.46915,0.00018,26.87171]
[1776510118149,33.39,76149.76,1.0,-0.46762,0.00018,26.86656]
[1776510118402,33.39,76149.76,1.0,-0.46762,0.00018,26.86656]
[1776510118416,33.39,76149.76,1.0,-0.46762,0.00018,26.86656]
[1776510119132,33.39,76153.04,1.0,-0.46704,0.00018,26.86452]
[1776510123125,33.39,76163.54,1.0,-0.46519,0.00018,26.8576]
[1776510123828,33.39,76163.54,1.0,-0.46519,0.00018,26.8576]
[1776510124118,33.39,76165.15,1.0,-0.46491,0.00018,26.85649]
[1776510125783,33.39,76165.08,1.0,-0.46492,0.00018,26.85655]
[1776510126118,33.39,76165.08,1.0,-0.46492,0.00018,26.85655]
[1776510127177,33.39,76173.84,1.0,-0.46338,0.00018,26.85027]
[1776510129149,33.4,76178.62,1.0,-0.46254,0.00018,26.84668]
[1776510129303,33.4,76178.62,1.0,-0.46254,0.00018,26.84668]
[1776510129318,33.4,76178.62,1.0,-0.46254,0.00018,26.84668]
[1776510130168,33.4,76178.62,1.0,-0.46254,0.00018,26.84668]
[1776510130521,33.4,76178.62,1.0,-0.46254,0.00018,26.84668]
[1776510131168,33.4,76178.62,1.0,-0.46254,0.00018,26.84668]
[1776510131207,33.4,76155.95,1.0,-0.46653,0.00018,26.8627]
[1776510131275,33.4,76155.95,1.0,-0.46653,0.00018,26.8627]
[1776510131351,33.4,76155.95,1.0,-0.46653,0.00018,26.8627]
[1776510131406,33.4,76155.95,1.0,-0.46653,0.00018,26.8627]
[1776510131560,33.4,76155.95,1.0,-0.46653,0.00018,26.8627]
[1776510131714,33.4,76155.95,1.0,-0.46653,0.00018,26.8627]
[1776510131788,33.4,76155.95,1.0,-0.46653,0.00018,26.8627]
[1776510131862,33.4,76155.95,1.0,-0.46653,0.00018,26.8627]
[1776510131957,33.4,76155.95,1.0,-0.46653,0.00018,26.8627]
[1776510132157,33.4,76155.95,1.0,-0.46653,0.00018,26.8627]
[1776510133161,33.4,76140.09,1.0,-0.46933,0.00018,26.8723]
[1776510133600,33.4,76140.09,1.0,-0.46933,0.00018,26.8723]
[1776510133944,33.4,76140.09,1.0,-0.46933,0.00018,26.8723]
[1776510134875,33.4,76135.83,1.0,-0.47008,0.00018,26.87466]
[1776510134894,33.4,76135.83,1.0,-0.47008,0.00018,26.87466]
[1776510135178,33.4,76135.38,1.0,-0.47016,0.00018,26.8749]
[1776510135421,33.4,76135.38,1.0,-0.47016,0.00018,26.8749]
[1776510136185,33.4,76135.06,1.0,-0.47022,0.00018,26.87507]
[1776510138198,33.4,76126.21,1.0,-0.47178,0.00018,26.87962]
[1776510142133,33.4,76126.37,1.0,-0.47175,0.00018,26.87954]
[1776510142226,33.4,76125.91,1.0,-0.47183,0.00018,26.87977]
[1776510142819,33.4,76125.91,1.0,-0.47183,0.00018,26.87977]
[1776510143233,33.4,76124.48,1.0,-0.47208,0.00018,26.88046]
[1776510144755,33.4,76122.33,1.0,-0.47246,0.00018,26.88148]
[1776510145246,33.4,76118.62,1.0,-0.47311,0.00018,26.88319]
[1776510150258,33.4,76116.61,1.0,-0.47347,0.00018,26.88408]
[1776510151768,33.4,76115.94,1.0,-0.47358,0.00018,26.88112]
[1776510152214,33.4,76115.39,1.0,-0.47368,0.00018,26.88136]
[1776510153947,33.4,76111.77,1.0,-0.47432,0.00018,26.88289]
[1776510154228,33.4,76109.74,1.0,-0.47468,0.00018,26.88372]
[1776510159241,33.39,76114.56,1.0,-0.47383,0.00018,26.88171]
[1776510160430,33.39,76111.07,1.0,-0.47444,0.00018,26.88318]
[1776510161203,33.39,76112.95,1.0,-0.47411,0.00018,26.88239]
[1776510162747,33.39,76114.52,1.0,-0.47383,0.00018,26.88173]
[1776510162762,33.39,76114.52,1.0,-0.47383,0.00018,26.88173]
[1776510163043,33.39,76115.21,1.0,-0.47371,0.00018,26.88143]
[1776510165210,33.39,76114.07,1.0,-0.47391,0.00018,26.88192]
[1776510166192,33.39,76113.53,1.0,-0.47401,0.00018,26.88215]
[1776510170129,33.39,76110.35,1.0,-0.47457,0.00018,26.88347]
[1776510170139,33.39,76110.35,1.0,-0.47457,0.00018,26.88347]
[1776510170225,33.39,76107.36,1.0,-0.4751,0.00018,26.88466]
[1776510172210,33.39,76100.0,1.0,-0.4764,0.00018,26.8874]
[1776510177229,33.39,76097.38,1.0,-0.47686,0.00018,26.88831]
[1776510181678,33.39,76096.79,1.0,-0.47697,0.00018,26.88851]
[1776510181835,33.4,76099.11,1.0,-0.47656,0.00018,26.88772]
[1776510187543,33.4,76096.67,1.0,-0.47699,0.00018,26.88855]
[1776510191171,33.4,76098.23,1.0,-0.47671,0.00018,26.88802]
[1776510191237,33.4,76095.4,1.0,-0.47721,0.00018,26.88897]
[1776510195759,33.4,76089.34,1.0,-0.47828,0.00018,26.89087]
[1776510201642,33.4,76085.96,1.0,-0.47888,0.00018,26.89184]
[1776510205221,33.4,76086.98,1.0,-0.4787,0.00018,26.89155]
[1776510205250,33.4,76085.6,1.0,-0.47894,0.00018,26.89194]
[1776510209192,33.4,76085.96,1.0,-0.47888,0.00018,26.89185]
[1776510209203,33.4,76085.96,1.0,-0.47888,0.00018,26.89185]
[1776510209304,33.41,76087.04,1.0,-0.47869,0.00018,26.89154]
[1776510214325,33.41,76088.45,1.0,-0.47844,0.00018,26.88789]
[1776510217288,33.42,76097.02,1.0,-0.47693,0.00018,26.88521]
[1776510219299,33.42,76105.21,1.0,-0.47548,0.00018,26.88228]
[1776510219589,33.42,76105.21,1.0,-0.47548,0.00018,26.88228]
[1776510219599,33.42,76105.21,1.0,-0.47548,0.00018,26.88228]
[1776510220288,33.42,76103.58,1.0,-0.47577,0.00018,26.88289]
[1776510224599,33.42,76104.85,1.0,-0.47555,0.00018,26.88241]
[1776510225266,33.42,76108.07,1.0,-0.47498,0.00018,26.88117]
[1776510229049,33.41,76106.04,1.0,-0.47534,0.00018,26.88196]
[1776510229308,33.41,76106.66,1.0,-0.47523,0.00018,26.88172]
[1776510230297,33.41,76097.99,1.0,-0.47676,0.00018,26.88487]
[1776510234280,33.41,76107.45,1.0,-0.47509,0.00018,26.88141]
[1776510237214,33.41,76110.74,1.0,-0.47451,0.00018,26.88009]
[1776510237267,33.41,76110.74,1.0,-0.47451,0.00018,26.88009]
[1776510240292,33.41,76109.68,1.0,-0.47469,0.00018,26.88052]
[1776510240309,33.41,76109.68,1.0,-0.47469,0.00018,26.88052]
[1776510240519,33.41,76109.66,1.0,-0.4747,0.00018,26.88053]
[1776510240923,33.41,76109.66,1.0,-0.4747,0.00018,26.88053]
[1776510241664,33.41,76109.66,1.0,-0.4747,0.00018,26.88053]
[1776510242009,33.41,76109.66,1.0,-0.4747,0.00018,26.88053]
[1776510242077,33.41,76100.77,1.0,-0.47627,0.00018,26.8839]
[1776510244053,33.41,76100.77,1.0,-0.47627,0.00018,26.8839]
[1776510244104,33.41,76101.83,1.0,-0.47608,0.00018,26.88352]
[1776510249978,33.42,76102.92,1.0,-0.47589,0.00018,26.88313]
[1776510252347,33.42,76112.33,1.0,-0.47423,0.00018,26.87944]
[1776510254006,33.42,76119.58,1.0,-0.47295,0.00018,26.87628]
[1776510256021,33.42,76125.42,1.0,-0.47192,0.00018,26.87353]
[1776510256726,33.42,76125.42,1.0,-0.47192,0.00018,26.87353]
[1776510256738,33.42,76125.42,1.0,-0.47192,0.00018,26.87353]
[1776510257297,33.42,76128.43,1.0,-0.47139,0.00018,26.87204]
[1776510262351,33.42,76128.51,1.0,-0.47137,0.00018,26.872]
[1776510262395,33.42,76130.45,1.0,-0.47103,0.00018,26.87102]
[1776510263331,33.42,76133.46,1.0,-0.4705,0.00018,26.86945]
[1776510266095,33.42,76141.86,1.0,-0.46902,0.00018,26.86483]
[1776510267821,33.42,76141.86,1.0,-0.46902,0.00018,26.86483]
[1776510267846,33.42,76141.86,1.0,-0.46902,0.00018,26.86483]
[1776510268299,33.42,76146.69,1.0,-0.46817,0.00018,26.862]
[1776510273308,33.42,76149.16,1.0,-0.46773,0.00018,26.85725]
[1776510278319,33.42,76144.64,1.0,-0.46853,0.00018,26.85996]
[1776510281298,33.41,76137.57,1.0,-0.46977,0.00018,26.86397]
[1776510286311,33.42,76138.68,1.0,-0.46958,0.00018,26.86336]
[1776510291363,33.42,76140.59,1.0,-0.46924,0.00018,26.8623]
[1776510295297,33.42,76147.14,1.0,-0.46809,0.00018,26.85848]
[1776510300323,33.42,76148.14,1.0,-0.46791,0.00018,26.85787]
[1776510305383,33.41,76143.78,1.0,-0.46868,0.00018,26.86045]
[1776510310442,33.41,76145.23,1.0,-0.46842,0.00018,26.85959]
[1776510315460,33.41,76148.29,1.0,-0.46788,0.00018,26.85775]
[1776510320499,33.41,76148.0,1.0,-0.46793,0.00018,26.85792]
[1776510325588,33.4,76145.7,1.0,-0.46833,0.00018,26.85929]
[1776510330615,33.4,76148.0,1.0,-0.46793,0.00018,26.85791]
[1776510334589,33.4,76141.72,1.0,-0.46903,0.00018,26.85834]
[1776510339693,33.4,76142.42,1.0,-0.46891,0.00018,26.85793]
[1776510344703,33.39,76142.64,1.0,-0.46887,0.00018,26.85779]
[1776510349705,33.39,76141.27,1.0,-0.46911,0.00018,26.85858]
[1776510354749,33.4,76140.57,1.0,-0.46923,0.00018,26.85898]
[1776510359829,33.4,76140.66,1.0,-0.46922,0.00018,26.85893]
[1776510362478,33.4,76134.56,1.0,-0.47029,0.00018,26.86229]
[1776510367506,33.4,76133.73,1.0,-0.47044,0.00018,26.86274]
[1776510372414,33.39,76128.45,1.0,-0.47137,0.00018,26.86546]
[1776510372516,33.39,76128.37,1.0,-0.47138,0.00018,26.8655]
[1776510372582,33.39,76128.37,1.0,-0.47138,0.00018,26.8655]
[1776510374743,33.39,76122.82,1.0,-0.47236,0.00018,26.86821]
[1776510374756,33.39,76122.82,1.0,-0.47236,0.00018,26.86821]
[1776510375176,33.39,76116.19,1.0,-0.47353,0.00018,26.87123]
[1776510377530,33.39,76109.35,1.0,-0.47474,0.00018,26.8741]
[1776510380254,33.39,76110.72,1.0,-0.4745,0.00018,26.87355]
[1776510380326,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510380775,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510381149,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510381155,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510381172,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510381238,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510381278,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510381299,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510381326,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510381360,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510381530,33.39,76110.22,1.0,-0.47459,0.00018,26.87375]
[1776510381427,33.39,76103.47,1.0,-0.47578,0.00018,26.87638]
[1776510381578,33.39,76103.47,1.0,-0.47578,0.00018,26.87638]
[1776510381725,33.39,76103.47,1.0,-0.47578,0.00018,26.87638]
[1776510381789,33.39,76103.47,1.0,-0.47578,0.00018,26.87638]
[1776510381931,33.39,76103.47,1.0,-0.47578,0.00018,26.87638]
[1776510381976,33.39,76103.47,1.0,-0.47578,0.00018,26.87638]
[1776510382129,33.39,76103.47,1.0,-0.47578,0.00018,26.87638]
[1776510382163,33.39,76103.47,1.0,-0.47578,0.00018,26.87638]
[1776510382178,33.39,76103.47,1.0,-0.47578,0.00018,26.87638]
[1776510382334,33.39,76100.9,1.0,-0.47623,0.00018,26.87732]
[1776510382658,33.39,76100.9,1.0,-0.47623,0.00018,26.87732]
[1776510383440,33.39,76100.44,1.0,-0.47632,0.00018,26.87748]
[1776510383946,33.39,76100.44,1.0,-0.47632,0.00018,26.87748]
[1776510383985,33.39,76100.44,1.0,-0.47632,0.00018,26.87748]
[1776510384109,33.39,76099.37,1.0,-0.47651,0.00018,26.87786]
[1776510389276,33.39,76096.42,1.0,-0.47703,0.00018,26.87887]
[1776510389302,33.39,76096.42,1.0,-0.47703,0.00018,26.87887]
[1776510389394,33.39,76085.47,1.0,-0.47896,0.00018,26.88221]
[1776510389621,33.39,76085.47,1.0,-0.47896,0.00018,26.88221]
[1776510389655,33.39,76085.47,1.0,-0.47896,0.00018,26.88221]
[1776510389685,33.39,76085.47,1.0,-0.47896,0.00018,26.88221]
[1776510389707,33.39,76085.47,1.0,-0.47896,0.00018,26.88221]
[1776510389853,33.39,76085.47,1.0,-0.47896,0.00018,26.88221]
[1776510389864,33.39,76085.47,1.0,-0.47896,0.00018,26.88221]
[1776510390045,33.39,76085.47,1.0,-0.47896,0.00018,26.88221]
[1776510390539,33.4,76071.77,1.0,-0.48138,0.00018,26.88549]
[1776510390889,33.4,76071.77,1.0,-0.48138,0.00018,26.88549]
[1776510391463,33.4,76071.77,1.0,-0.48138,0.00018,26.88549]
[1776510391526,33.4,76075.06,1.0,-0.4808,0.00018,26.88154]
[1776510392513,33.4,76075.06,1.0,-0.4808,0.00018,26.88154]
[1776510392529,33.4,76075.06,1.0,-0.4808,0.00018,26.88154]
[1776510392532,33.4,76075.06,1.0,-0.4808,0.00018,26.88154]
[1776510392526,33.4,76076.73,1.0,-0.48051,0.00018,26.88116]
[1776510393453,33.4,76075.81,1.0,-0.48067,0.00018,26.88137]
[1776510395555,33.4,76077.53,1.0,-0.48037,0.00018,26.88098]
[1776510395582,33.4,76079.66,1.0,-0.47999,0.00018,26.88047]
[1776510396141,33.4,76079.66,1.0,-0.47999,0.00018,26.88047]
[1776510396170,33.4,76079.66,1.0,-0.47999,0.00018,26.88047]
[1776510396183,33.4,76079.66,1.0,-0.47999,0.00018,26.88047]
[1776510396472,33.4,76080.03,1.0,-0.47992,0.00018,26.88038]
[1776510402826,33.4,76079.8,1.0,-0.47996,0.00018,26.88043]
[1776510405069,33.4,76089.21,1.0,-0.4783,0.00018,26.87788]
[1776510410111,33.4,76092.82,1.0,-0.47766,0.00018,26.87678]
[1776510413490,33.4,76086.63,1.0,-0.47876,0.00018,26.87863]
[1776510415340,33.4,76086.63,1.0,-0.47876,0.00018,26.87863]
[1776510415542,33.4,76083.45,1.0,-0.47932,0.00018,26.8795]
[1776510419204,33.4,76081.26,1.0,-0.47971,0.00018,26.88007]
[1776510419213,33.4,76081.58,1.0,-0.47965,0.00018,26.87999]
[1776510425325,33.4,76084.16,1.0,-0.47919,0.00018,26.87931]
[1776510432156,33.4,76085.32,1.0,-0.47899,0.00018,26.879]
[1776510435332,33.4,76075.73,1.0,-0.48069,0.00018,26.8814]
[1776510435778,33.4,76075.73,1.0,-0.48069,0.00018,26.8814]
[1776510436555,33.4,76064.4,1.0,-0.48269,0.00018,26.8836]
[1776510437548,33.4,76053.94,1.0,-0.48454,0.00018,26.88503]
[1776510438596,33.4,76053.94,1.0,-0.48454,0.00018,26.88503]
[1776510439527,33.4,76040.47,1.0,-0.48692,0.00018,26.88602]
[1776510440073,33.4,76040.47,1.0,-0.48692,0.00018,26.88602]
[1776510440078,33.4,76040.47,1.0,-0.48692,0.00018,26.88602]
[1776510440108,33.4,76040.47,1.0,-0.48692,0.00018,26.88602]
[1776510440317,33.4,76040.47,1.0,-0.48692,0.00018,26.88602]
[1776510445353,33.4,76040.91,1.0,-0.48685,0.00018,26.886]
[1776510446796,33.4,76039.75,1.0,-0.48705,0.00018,26.88605]
[1776510447275,33.4,76039.75,1.0,-0.48705,0.00018,26.88605]
[1776510447352,33.4,76039.75,1.0,-0.48705,0.00018,26.88605]
[1776510447527,33.4,76039.75,1.0,-0.48705,0.00018,26.88605]
[1776510447586,33.4,76028.14,1.0,-0.48911,0.00018,26.88608]
[1776510448373,33.4,76028.14,1.0,-0.48911,0.00018,26.88608]
[1776510449876,33.4,76026.48,1.0,-0.4894,0.00018,26.88603]
[1776510449879,33.4,76026.48,1.0,-0.4894,0.00018,26.88603]
[1776510449976,33.4,76026.48,1.0,-0.4894,0.00018,26.88603]
[1776510450050,33.4,76026.48,1.0,-0.4894,0.00018,26.88603]
[1776510450098,33.4,76026.48,1.0,-0.4894,0.00018,26.88603]
[1776510450253,33.4,76026.48,1.0,-0.4894,0.00018,26.88603]
[1776510450394,33.4,76026.48,1.0,-0.4894,0.00018,26.88603]
[1776510450459,33.4,76026.48,1.0,-0.4894,0.00018,26.88603]
[1776510450544,33.4,76026.48,1.0,-0.4894,0.00018,26.88603]
[1776510450585,33.4,76026.05,1.0,-0.48948,0.00018,26.88601]
[1776510450661,33.4,76026.05,1.0,-0.48948,0.00018,26.88601]
[1776510450719,33.4,76026.05,1.0,-0.48948,0.00018,26.88601]
[1776510450870,33.4,76026.05,1.0,-0.48948,0.00018,26.88601]
[1776510450924,33.4,76026.05,1.0,-0.48948,0.00018,26.88601]
[1776510451073,33.4,76026.05,1.0,-0.48948,0.00018,26.88601]
[1776510451131,33.4,76026.05,1.0,-0.48948,0.00018,26.88601]
[1776510451138,33.4,76026.05,1.0,-0.48948,0.00018,26.88601]
[1776510451151,33.4,76026.05,1.0,-0.48948,0.00018,26.88601]
[1776510451399,33.4,76026.05,1.0,-0.48948,0.00018,26.88276]
[1776510451895,33.4,76026.05,1.0,-0.48948,0.00018,26.88276]
[1776510452406,33.4,76023.31,1.0,-0.48996,0.00018,26.88263]
[1776510456172,33.4,76021.31,1.0,-0.49032,0.00018,26.88252]
[1776510456318,33.4,76021.31,1.0,-0.49032,0.00018,26.88252]
[1776510456601,33.4,76021.31,1.0,-0.49032,0.00018,26.88252]
[1776510456435,33.4,76022.58,1.0,-0.49009,0.00018,26.8826]
[1776510456709,33.4,76022.58,1.0,-0.49009,0.00018,26.8826]
[1776510456781,33.4,76022.58,1.0,-0.49009,0.00018,26.8826]
[1776510457441,33.4,76015.67,1.0,-0.49132,0.00018,26.88207]
[1776510458073,33.4,76015.67,1.0,-0.49132,0.00018,26.88207]
[1776510458079,33.4,76015.67,1.0,-0.49132,0.00018,26.88207]
[1776510458448,33.4,76014.58,1.0,-0.49151,0.00018,26.88197]
[1776510458789,33.4,76014.58,1.0,-0.49151,0.00018,26.88197]
[1776510459456,33.4,76015.17,1.0,-0.49141,0.00018,26.88203]
[1776510460115,33.4,76015.17,1.0,-0.49141,0.00018,26.88203]
[1776510460568,33.4,76013.69,1.0,-0.49167,0.00018,26.88188]
[1776510461659,33.4,76012.67,1.0,-0.49185,0.00018,26.88177]
[1776510461675,33.4,76012.67,1.0,-0.49185,0.00018,26.88177]
[1776510462563,33.4,76012.4,1.0,-0.4919,0.00018,26.88174]
[1776510467577,33.4,76013.31,1.0,-0.49173,0.00018,26.88184]
[1776510472600,33.4,76016.14,1.0,-0.49123,0.00018,26.88212]
[1776510477686,33.4,76017.48,1.0,-0.491,0.00018,26.88224]
[1776510481808,33.4,76017.71,1.0,-0.49096,0.00018,26.88225]
[1776510482619,33.4,76017.71,1.0,-0.49096,0.00018,26.88225]
[1776510485678,33.4,76014.25,1.0,-0.49157,0.00018,26.88194]
[1776510485687,33.4,76014.25,1.0,-0.49157,0.00018,26.88194]
[1776510485757,33.4,76014.25,1.0,-0.49157,0.00018,26.88194]
[1776510486539,33.4,76014.25,1.0,-0.49157,0.00018,26.88194]
[1776510487980,33.4,76010.1,1.0,-0.4923,0.00018,26.88147]
[1776510487989,33.4,76010.1,1.0,-0.4923,0.00018,26.88147]
[1776510488003,33.4,76010.1,1.0,-0.4923,0.00018,26.88147]
[1776510488027,33.4,76010.1,1.0,-0.4923,0.00018,26.88147]
[1776510488248,33.4,76010.1,1.0,-0.4923,0.00018,26.88147]
[1776510488308,33.4,76010.1,1.0,-0.4923,0.00018,26.88147]
[1776510488440,33.4,76010.1,1.0,-0.4923,0.00018,26.88147]
[1776510488514,33.4,76010.1,1.0,-0.4923,0.00018,26.88147]
[1776510488663,33.4,76010.91,1.0,-0.49216,0.00018,26.88157]
[1776510488764,33.4,76010.91,1.0,-0.49216,0.00018,26.88157]
[1776510488857,33.4,76010.91,1.0,-0.49216,0.00018,26.88157]
[1776510489018,33.4,76010.91,1.0,-0.49216,0.00018,26.88157]
[1776510489128,33.4,76010.91,1.0,-0.49216,0.00018,26.88157]
[1776510489670,33.4,76005.02,1.0,-0.4932,0.00018,26.88078]
[1776510490593,33.4,76005.02,1.0,-0.4932,0.00018,26.88078]
[1776510490679,33.4,75980.86,1.0,-0.49749,0.00018,26.8756]
[1776510491049,33.4,75980.86,1.0,-0.49749,0.00018,26.8756]
[1776510491142,33.4,75980.86,1.0,-0.49749,0.00018,26.8756]
[1776510491241,33.4,75980.86,1.0,-0.49749,0.00018,26.8756]
[1776510491684,33.4,75980.86,1.0,-0.49749,0.00018,26.8756]
[1776510491683,33.4,75976.87,1.0,-0.49819,0.00018,26.87444]
[1776510491785,33.4,75976.87,1.0,-0.49819,0.00018,26.87444]
[1776510493606,33.4,75979.85,1.0,-0.49767,0.00018,26.87531]
[1776510493624,33.4,75979.85,1.0,-0.49767,0.00018,26.87531]
[1776510493681,33.4,75987.86,1.0,-0.49625,0.00018,26.87742]
[1776510494206,33.4,75987.86,1.0,-0.49625,0.00018,26.87742]
[1776510494238,33.4,75987.86,1.0,-0.49625,0.00018,26.87742]
[1776510495204,33.4,75984.34,1.0,-0.49687,0.00018,26.87653]
[1776510495241,33.4,75984.34,1.0,-0.49687,0.00018,26.87653]
[1776510495539,33.4,75977.85,1.0,-0.49802,0.00018,26.87474]
[1776510496316,33.4,75977.85,1.0,-0.49802,0.00018,26.87474]
[1776510496350,33.4,75977.85,1.0,-0.49802,0.00018,26.87474]
[1776510496451,33.4,75976.43,1.0,-0.49827,0.00018,26.87431]
[1776510497300,33.4,75976.43,1.0,-0.49827,0.00018,26.87431]
[1776510497372,33.4,75976.43,1.0,-0.49827,0.00018,26.87431]
[1776510497507,33.4,75982.41,1.0,-0.49721,0.00018,26.87602]
[1776510498455,33.4,75982.41,1.0,-0.49721,0.00018,26.87602]
[1776510498474,33.4,75975.39,1.0,-0.49846,0.00018,26.874]
[1776510503843,33.4,75975.98,1.0,-0.49835,0.00018,26.87418]
[1776510504631,33.4,75975.98,1.0,-0.49835,0.00018,26.87418]
[1776510504643,33.4,75975.98,1.0,-0.49835,0.00018,26.87418]
[1776510504684,33.4,75977.44,1.0,-0.49809,0.00018,26.87461]
[1776510504961,33.4,75977.44,1.0,-0.49809,0.00018,26.87461]
[1776510505016,33.4,75977.44,1.0,-0.49809,0.00018,26.87461]
[1776510505062,33.4,75977.44,1.0,-0.49809,0.00018,26.87461]
[1776510505171,33.4,75977.44,1.0,-0.49809,0.00018,26.87461]
[1776510505233,33.4,75977.44,1.0,-0.49809,0.00018,26.87461]
[1776510505242,33.4,75978.52,1.0,-0.4979,0.00018,26.87493]
[1776510506147,33.4,75978.52,1.0,-0.4979,0.00018,26.87493]
[1776510506229,33.4,75978.52,1.0,-0.4979,0.00018,26.87493]
[1776510506268,33.4,75978.52,1.0,-0.4979,0.00018,26.87493]
[1776510506309,33.4,75978.52,1.0,-0.4979,0.00018,26.87493]
[1776510506419,33.4,75978.52,1.0,-0.4979,0.00018,26.87493]
[1776510506507,33.4,75978.52,1.0,-0.4979,0.00018,26.87493]
[1776510506516,33.4,75978.52,1.0,-0.4979,0.00018,26.87493]
[1776510506608,33.4,75979.18,1.0,-0.49779,0.00018,26.87512]
[1776510511075,33.39,75982.32,1.0,-0.49723,0.00018,26.876]
[1776510511154,33.39,75982.32,1.0,-0.49723,0.00018,26.876]
[1776510511227,33.39,75985.0,1.0,-0.49675,0.00018,26.87345]
[1776510512385,33.39,75985.0,1.0,-0.49675,0.00018,26.87345]
[1776510512682,33.39,75983.28,1.0,-0.49706,0.00018,26.873]
[1776510513595,33.39,75983.28,1.0,-0.49706,0.00018,26.873]
[1776510513612,33.39,75983.28,1.0,-0.49706,0.00018,26.873]
[1776510513642,33.39,75983.28,1.0,-0.49706,0.00018,26.873]
[1776510513672,33.39,75983.28,1.0,-0.49706,0.00018,26.873]
[1776510513650,33.39,75975.8,1.0,-0.49839,0.00018,26.87087]
[1776510514231,33.39,75967.01,1.0,-0.49995,0.00018,26.86798]
[1776510515603,33.39,75967.01,1.0,-0.49995,0.00018,26.86798]
[1776510515615,33.39,75966.95,1.0,-0.49996,0.00018,26.86796]
[1776510517194,33.39,75970.01,1.0,-0.49941,0.00018,26.86901]
[1776510517202,33.39,75970.01,1.0,-0.49941,0.00018,26.86901]
[1776510517336,33.39,75970.01,1.0,-0.49941,0.00018,26.86901]
[1776510517368,33.39,75970.01,1.0,-0.49941,0.00018,26.86901]
[1776510517430,33.39,75970.01,1.0,-0.49941,0.00018,26.86901]
[1776510517571,33.39,75970.01,1.0,-0.49941,0.00018,26.86901]
[1776510517644,33.39,75970.01,1.0,-0.49941,0.00018,26.86901]
[1776510517593,33.39,75974.44,1.0,-0.49863,0.00018,26.87045]
[1776510517774,33.39,75974.44,1.0,-0.49863,0.00018,26.87045]
[1776510517833,33.39,75974.44,1.0,-0.49863,0.00018,26.87045]
[1776510518016,33.39,75974.44,1.0,-0.49863,0.00018,26.87045]
[1776510518046,33.39,75974.44,1.0,-0.49863,0.00018,26.87045]
[1776510518236,33.39,75974.44,1.0,-0.49863,0.00018,26.87045]
[1776510518262,33.39,75974.44,1.0,-0.49863,0.00018,26.87045]
[1776510518440,33.39,75974.44,1.0,-0.49863,0.00018,26.87045]
[1776510518483,33.39,75974.44,1.0,-0.49863,0.00018,26.87045]
[1776510518648,33.39,75974.44,1.0,-0.49863,0.00018,26.87045]
[1776510518487,33.39,75975.89,1.0,-0.49837,0.00018,26.8709]
[1776510518724,33.39,75975.89,1.0,-0.49837,0.00018,26.8709]
[1776510518771,33.39,75975.89,1.0,-0.49837,0.00018,26.8709]
[1776510518862,33.39,75975.89,1.0,-0.49837,0.00018,26.8709]
[1776510518937,33.39,75975.89,1.0,-0.49837,0.00018,26.8709]
[1776510519059,33.39,75975.89,1.0,-0.49837,0.00018,26.8709]
[1776510519127,33.39,75975.89,1.0,-0.49837,0.00018,26.8709]
[1776510519259,33.39,75975.89,1.0,-0.49837,0.00018,26.8709]
[1776510519291,33.39,75975.89,1.0,-0.49837,0.00018,26.8709]
[1776510519306,33.39,75978.43,1.0,-0.49792,0.00018,26.87165]
[1776510525713,33.39,75982.82,1.0,-0.49714,0.00018,26.87288]
[1776510526635,33.39,75984.24,1.0,-0.49689,0.00018,26.87326]
[1776510527193,33.39,75984.24,1.0,-0.49689,0.00018,26.87326]
[1776510527597,33.39,75985.44,1.0,-0.49668,0.00018,26.87357]
[1776510529698,33.39,75994.06,1.0,-0.49515,0.00018,26.87556]
[1776510530587,33.39,76003.05,1.0,-0.49355,0.00018,26.87722]
[1776510531739,33.39,76000.89,1.0,-0.49394,0.00018,26.87686]
[1776510531755,33.39,76000.89,1.0,-0.49394,0.00018,26.87686]
[1776510532589,33.4,75997.44,1.0,-0.49455,0.00018,26.87623]
[1776510535416,33.4,75999.98,1.0,-0.4941,0.00018,26.8767]
[1776510535589,33.4,76000.7,1.0,-0.49397,0.00018,26.87682]
[1776510540582,33.41,76005.34,1.0,-0.49315,0.00018,26.87757]
[1776510540602,33.41,76005.34,1.0,-0.49315,0.00018,26.87757]
[1776510540659,33.41,76008.73,1.0,-0.49255,0.00018,26.87804]
[1776510540919,33.41,76008.73,1.0,-0.49255,0.00018,26.87804]
[1776510541136,33.41,76008.73,1.0,-0.49255,0.00018,26.87804]
[1776510541191,33.41,76008.73,1.0,-0.49255,0.00018,26.87804]
[1776510541336,33.41,76008.73,1.0,-0.49255,0.00018,26.87804]
[1776510541340,33.41,76017.52,1.0,-0.49099,0.00018,26.87898]
[1776510542743,33.41,76017.52,1.0,-0.49099,0.00018,26.87898]
[1776510542776,33.41,76017.52,1.0,-0.49099,0.00018,26.87898]
[1776510542983,33.41,76017.52,1.0,-0.49099,0.00018,26.87898]
[1776510543084,33.41,76017.52,1.0,-0.49099,0.00018,26.87898]
[1776510543113,33.41,76017.52,1.0,-0.49099,0.00018,26.87898]
[1776510543592,33.41,76017.52,1.0,-0.49099,0.00018,26.87898]
[1776510543653,33.41,76031.03,1.0,-0.4886,0.00018,26.87963]
[1776510546070,33.41,76033.36,1.0,-0.48818,0.00018,26.87965]
[1776510548186,33.41,76032.83,1.0,-0.48828,0.00018,26.87965]
[1776510548230,33.41,76032.83,1.0,-0.48828,0.00018,26.87965]
[1776510548286,33.41,76030.69,1.0,-0.48866,0.00018,26.87963]
[1776510551252,33.41,76031.14,1.0,-0.48858,0.00018,26.87964]
[1776510551264,33.41,76031.14,1.0,-0.48858,0.00018,26.87964]
[1776510551268,33.41,76031.14,1.0,-0.48858,0.00018,26.87964]
[1776510551290,33.41,76030.46,1.0,-0.4887,0.00018,26.87963]
[1776510553913,33.41,76030.12,1.0,-0.48876,0.00018,26.87962]
[1776510554689,33.42,76017.29,1.0,-0.49103,0.00018,26.87896]
[1776510555821,33.42,76016.6,1.0,-0.49115,0.00018,26.8789]
[1776510556668,33.42,76015.75,1.0,-0.4913,0.00018,26.87883]
[1776510559734,33.42,76024.49,1.0,-0.48975,0.00018,26.87944]
[1776510564763,33.43,76025.87,1.0,-0.48951,0.00018,26.8795]
[1776510567998,33.43,76025.31,1.0,-0.48961,0.00018,26.87948]
[1776510568690,33.43,76024.08,1.0,-0.48982,0.00018,26.87942]
[1776510569660,33.43,76024.08,1.0,-0.48982,0.00018,26.87942]
[1776510569672,33.43,76024.08,1.0,-0.48982,0.00018,26.87942]
[1776510569713,33.43,76023.39,1.0,-0.48995,0.00018,26.87938]
[1776510574777,33.44,76018.58,1.0,-0.4908,0.00018,26.87581]
[1776510576708,33.44,76008.82,1.0,-0.49253,0.00018,26.8748]
[1776510581714,33.44,76004.64,1.0,-0.49327,0.00018,26.87421]
[1776510582756,33.45,76004.64,1.0,-0.49327,0.00018,26.87421]
[1776510582768,33.45,76004.64,1.0,-0.49327,0.00018,26.87421]
[1776510583669,33.45,76004.61,1.0,-0.49327,0.00018,26.8742]
[1776510588746,33.45,76002.24,1.0,-0.49369,0.00018,26.87382]
[1776510591618,33.45,76002.67,1.0,-0.49361,0.00018,26.87389]
[1776510591749,33.45,76000.95,1.0,-0.49392,0.00018,26.87361]
[1776510596775,33.45,76004.07,1.0,-0.49336,0.00018,26.87412]
[1776510601796,33.46,76003.7,1.0,-0.49343,0.00018,26.87406]
[1776510606787,33.46,76013.05,1.0,-0.49177,0.00018,26.8753]
[1776510607316,33.46,76013.05,1.0,-0.49177,0.00018,26.8753]
[1776510607775,33.46,76019.05,1.0,-0.49071,0.00018,26.87585]
[1776510610370,33.47,76019.45,1.0,-0.49064,0.00018,26.87588]
[1776510610412,33.47,76019.45,1.0,-0.49064,0.00018,26.87588]
[1776510610801,33.47,76019.45,1.0,-0.49064,0.00018,26.87588]
[1776510610771,33.47,76026.98,1.0,-0.48931,0.00018,26.87628]
[1776510611528,33.47,76026.98,1.0,-0.48931,0.00018,26.87628]
[1776510612018,33.47,76026.98,1.0,-0.48931,0.00018,26.87628]
[1776510612762,33.47,76038.13,1.0,-0.48734,0.00018,26.87634]
[1776510615828,33.47,76042.99,1.0,-0.48648,0.00018,26.87615]
[1776510615896,33.47,76042.99,1.0,-0.48648,0.00018,26.87615]
[1776510616683,33.47,76042.99,1.0,-0.48648,0.00018,26.87615]
[1776510616766,33.46,76045.45,1.0,-0.48605,0.00018,26.87601]
[1776510616879,33.46,76045.45,1.0,-0.48605,0.00018,26.87601]
[1776510616887,33.46,76045.45,1.0,-0.48605,0.00018,26.87601]
[1776510617798,33.46,76044.36,1.0,-0.48624,0.00018,26.87608]
[1776510618771,33.46,76049.91,1.0,-0.48526,0.00018,26.87568]
[1776510619796,33.46,76064.83,1.0,-0.48262,0.00018,26.87379]
[1776510620819,33.47,76070.14,1.0,-0.48168,0.00018,26.87284]
[1776510620981,33.47,76070.14,1.0,-0.48168,0.00018,26.87284]
[1776510620994,33.47,76070.14,1.0,-0.48168,0.00018,26.87284]
[1776510621787,33.47,76071.19,1.0,-0.4815,0.00018,26.87263]
[1776510622789,33.47,76077.25,1.0,-0.48043,0.00018,26.87133]
[1776510623376,33.47,76077.25,1.0,-0.48043,0.00018,26.87133]
[1776510623392,33.47,76077.25,1.0,-0.48043,0.00018,26.87133]
[1776510623417,33.47,76077.25,1.0,-0.48043,0.00018,26.87133]
[1776510623478,33.47,76077.25,1.0,-0.48043,0.00018,26.87133]
[1776510623615,33.47,76077.25,1.0,-0.48043,0.00018,26.87133]
[1776510625021,33.47,76081.25,1.0,-0.47972,0.00018,26.87036]
[1776510625629,33.47,76081.26,1.0,-0.47972,0.00018,26.87036]
[1776510626344,33.47,76081.26,1.0,-0.47972,0.00018,26.87036]
[1776510626354,33.47,76081.26,1.0,-0.47972,0.00018,26.87036]
[1776510626361,33.47,76081.26,1.0,-0.47972,0.00018,26.87036]
[1776510626636,33.47,76081.6,1.0,-0.47966,0.00018,26.87028]
[1776510627043,33.47,76081.6,1.0,-0.47966,0.00018,26.87028]
[1776510627747,33.47,76072.12,1.0,-0.48133,0.00018,26.87245]
[1776510628927,33.47,76071.81,1.0,-0.48139,0.00018,26.87251]
[1776510628939,33.47,76071.81,1.0,-0.48139,0.00018,26.87251]
[1776510629760,33.47,76071.87,1.0,-0.48138,0.00018,26.8725]
[1776510634785,33.47,76072.29,1.0,-0.4813,0.00018,26.86916]
[1776510639834,33.48,76068.44,1.0,-0.48199,0.00018,26.86991]
[1776510644834,33.48,76068.0,1.0,-0.48206,0.00018,26.87]
[1776510647394,33.48,76068.2,1.0,-0.48203,0.00018,26.86996]
[1776510647795,33.48,76068.2,1.0,-0.48203,0.00018,26.86996]
[1776510652397,33.49,76068.42,1.0,-0.48199,0.00018,26.86992]
[1776510652411,33.49,76068.42,1.0,-0.48199,0.00018,26.86992]
[1776510652829,33.49,76068.42,1.0,-0.48199,0.00018,26.86992]
[1776510657864,33.49,76067.9,1.0,-0.48208,0.00018,26.87002]
[1776510662903,33.49,76073.19,1.0,-0.48115,0.00018,26.86899]
[1776510667934,33.5,76077.39,1.0,-0.48041,0.00018,26.86807]
[1776510669593,33.5,76077.98,1.0,-0.48031,0.00018,26.86793]
[1776510669774,33.5,76077.98,1.0,-0.48031,0.00018,26.86793]
[1776510670862,33.5,76068.47,1.0,-0.48198,0.00018,26.86992]
[1776510670998,33.5,76068.47,1.0,-0.48198,0.00018,26.86992]
[1776510671117,33.5,76068.47,1.0,-0.48198,0.00018,26.86992]
[1776510671740,33.53,76052.12,1.0,-0.48487,0.00018,26.87223]
[1776510672597,33.53,76052.12,1.0,-0.48487,0.00018,26.87223]
[1776510672610,33.53,76052.12,1.0,-0.48487,0.00018,26.87223]
[1776510672698,33.54,76050.4,1.0,-0.48518,0.00018,26.8724]
[1776510675161,33.56,76048.58,1.0,-0.4855,0.00018,26.87255]
[1776510675176,33.57,76047.29,1.0,-0.48573,0.00018,26.87265]
[1776510682667,33.62,76044.71,1.0,-0.48619,0.00018,26.87283]
[1776510685426,33.66,76052.18,1.0,-0.48487,0.00018,26.87226]
[1776510687766,33.67,76052.18,1.0,-0.48488,0.00018,26.87226]
[1776510687777,33.67,76052.18,1.0,-0.48488,0.00018,26.87226]
[1776510687784,33.69,76052.49,1.0,-0.48482,0.00018,26.87224]
[1776510689448,33.69,76055.52,1.0,-0.48429,0.00018,26.87192]
[1776510689776,33.69,76056.6,1.0,-0.4841,0.00018,26.8718]
[1776510691394,33.69,76062.9,1.0,-0.483,0.00018,26.86769]
[1776510692863,33.69,76048.89,1.0,-0.48546,0.00018,26.8693]
[1776510693643,33.69,76048.89,1.0,-0.48546,0.00018,26.8693]
[1776510693819,33.69,76049.27,1.0,-0.48539,0.00018,26.86927]
[1776510694892,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695282,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695312,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695315,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695362,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695376,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695513,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695563,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695576,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695624,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695715,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695775,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695914,33.7,76055.82,1.0,-0.48424,0.00018,26.86863]
[1776510695810,33.7,76057.27,1.0,-0.48398,0.00018,26.86846]
[1776510695956,33.7,76057.27,1.0,-0.48398,0.00018,26.86846]
[1776510696189,33.7,76057.27,1.0,-0.48398,0.00018,26.86846]
[1776510696394,33.7,76061.02,1.0,-0.48333,0.00018,26.86797]
[1776510698277,33.7,76061.02,1.0,-0.48333,0.00018,26.86797]
[1776510698843,33.7,76063.13,1.0,-0.48296,0.00018,26.86766]
[1776510699758,33.7,76063.13,1.0,-0.48296,0.00018,26.86766]
[1776510699784,33.7,76063.13,1.0,-0.48296,0.00018,26.86766]
[1776510699797,33.7,76063.49,1.0,-0.48289,0.00018,26.86761]
[1776510704807,33.7,76066.39,1.0,-0.48238,0.00018,26.86714]
[1776510709809,33.7,76071.24,1.0,-0.48153,0.00018,26.86626]
[1776510709910,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510709977,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510709980,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710098,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710233,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710313,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710371,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710389,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710434,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710464,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710646,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710649,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710718,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710854,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710926,33.7,76065.47,1.0,-0.48255,0.00018,26.86729]
[1776510710928,33.7,76062.2,1.0,-0.48312,0.00018,26.8678]
[1776510711014,33.7,76062.2,1.0,-0.48312,0.00018,26.8678]
[1776510711047,33.7,76062.2,1.0,-0.48312,0.00018,26.8678]
[1776510711243,33.7,76062.2,1.0,-0.48312,0.00018,26.8678]
[1776510711287,33.7,76062.2,1.0,-0.48312,0.00018,26.8678]
[1776510711303,33.7,76062.2,1.0,-0.48312,0.00018,26.8678]
[1776510711760,33.7,76062.2,1.0,-0.48312,0.00018,26.8678]
[1776510711824,33.7,76062.2,1.0,-0.48312,0.00018,26.8678]
[1776510711851,33.7,76062.2,1.0,-0.48312,0.00018,26.8678]
[1776510711833,33.7,76057.12,1.0,-0.48401,0.00018,26.86848]
[1776510712188,33.7,76057.12,1.0,-0.48401,0.00018,26.86848]
[1776510712253,33.7,76057.12,1.0,-0.48401,0.00018,26.86848]
[1776510712866,33.7,76044.1,1.0,-0.4863,0.00018,26.86962]
[1776510714120,33.7,76044.1,1.0,-0.4863,0.00018,26.86962]
[1776510714174,33.7,76044.1,1.0,-0.4863,0.00018,26.86962]
[1776510714185,33.7,76044.1,1.0,-0.4863,0.00018,26.86962]
[1776510714335,33.7,76033.0,1.0,-0.48825,0.00018,26.86988]
[1776510720235,33.71,76036.33,1.0,-0.48766,0.00018,26.86987]
[1776510720303,33.71,76036.33,1.0,-0.48766,0.00018,26.86987]
[1776510722323,33.71,76035.89,1.0,-0.48774,0.00018,26.86988]
[1776510722416,33.71,76032.73,1.0,-0.48829,0.00018,26.86988]
[1776510724639,33.71,76032.73,1.0,-0.48829,0.00018,26.86988]
[1776510724773,33.71,76032.45,1.0,-0.48834,0.00018,26.86988]
[1776510726408,33.71,76032.24,1.0,-0.48838,0.00018,26.86988]
[1776510726939,33.71,76034.84,1.0,-0.48792,0.00018,26.86988]
[1776510730399,33.72,76035.38,1.0,-0.48783,0.00018,26.86988]
[1776510730426,33.72,76035.38,1.0,-0.48783,0.00018,26.86988]
[1776510730862,33.72,76036.22,1.0,-0.48768,0.00018,26.86987]
[1776510735881,33.72,76034.48,1.0,-0.48799,0.00018,26.86989]
[1776510738462,33.72,76031.03,1.0,-0.48859,0.00018,26.86986]
[1776510738548,33.72,76030.54,1.0,-0.48868,0.00018,26.86986]
[1776510742560,33.73,76030.67,1.0,-0.48865,0.00018,26.86986]
[1776510742661,33.73,76029.58,1.0,-0.48885,0.00018,26.86984]
[1776510744573,33.73,76029.58,1.0,-0.48885,0.00018,26.86984]
[1776510744577,33.73,76027.07,1.0,-0.48929,0.00018,26.86976]
[1776510749900,33.73,76025.25,1.0,-0.48961,0.00018,26.86969]
[1776510755564,33.74,76024.95,1.0,-0.48966,0.00018,26.86642]
[1776510760600,33.74,76024.3,1.0,-0.48977,0.00018,26.86639]
[1776510762968,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763067,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763102,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763154,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763467,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763473,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763542,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763672,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763675,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763729,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763952,33.74,76015.94,1.0,-0.49124,0.00018,26.86579]
[1776510763891,33.74,76011.91,1.0,-0.49195,0.00018,26.86537]
[1776510764029,33.74,76011.91,1.0,-0.49195,0.00018,26.86537]
[1776510764083,33.74,76011.91,1.0,-0.49195,0.00018,26.86537]
[1776510764121,33.74,76011.91,1.0,-0.49195,0.00018,26.86537]
[1776510764280,33.74,76011.91,1.0,-0.49195,0.00018,26.86537]
[1776510764333,33.74,76011.91,1.0,-0.49195,0.00018,26.86537]
[1776510764343,33.74,76011.91,1.0,-0.49195,0.00018,26.86537]
[1776510764347,33.74,76011.91,1.0,-0.49195,0.00018,26.86537]
[1776510764902,33.74,76011.11,1.0,-0.49209,0.00018,26.86527]
[1776510765208,33.74,76011.11,1.0,-0.49209,0.00018,26.86527]
[1776510765307,33.74,76011.11,1.0,-0.49209,0.00018,26.86527]
[1776510765513,33.74,76011.11,1.0,-0.49209,0.00018,26.86527]
[1776510765581,33.74,76011.11,1.0,-0.49209,0.00018,26.86527]
[1776510765713,33.74,76011.11,1.0,-0.49209,0.00018,26.86527]
[1776510765765,33.74,76011.11,1.0,-0.49209,0.00018,26.86527]
[1776510765974,33.74,76011.11,1.0,-0.49209,0.00018,26.86527]
[1776510765871,33.74,76010.06,1.0,-0.49227,0.00018,26.86514]
[1776510766139,33.74,76010.06,1.0,-0.49227,0.00018,26.86514]
[1776510766147,33.74,76010.06,1.0,-0.49227,0.00018,26.86514]
[1776510766885,33.74,76008.13,1.0,-0.49261,0.00018,26.86489]
[1776510767209,33.74,76008.13,1.0,-0.49261,0.00018,26.86489]
[1776510767999,33.74,76006.86,1.0,-0.49283,0.00018,26.86472]
[1776510770341,33.74,76008.21,1.0,-0.49259,0.00018,26.8649]
[1776510771679,33.74,76008.21,1.0,-0.49259,0.00018,26.8649]
[1776510773416,33.74,76009.17,1.0,-0.49243,0.00018,26.86503]
[1776510773428,33.74,76009.17,1.0,-0.49243,0.00018,26.86503]
[1776510773904,33.74,76009.28,1.0,-0.49241,0.00018,26.86504]
[1776510776709,33.75,76004.17,1.0,-0.4933,0.00018,26.86432]
[1776510776748,33.75,76004.17,1.0,-0.4933,0.00018,26.86432]
[1776510776759,33.75,76004.17,1.0,-0.4933,0.00018,26.86432]
[1776510776785,33.75,76004.17,1.0,-0.4933,0.00018,26.86432]
[1776510776816,33.75,76004.17,1.0,-0.4933,0.00018,26.86432]
[1776510776848,33.75,76004.17,1.0,-0.4933,0.00018,26.86432]
[1776510776876,33.75,76004.17,1.0,-0.4933,0.00018,26.86432]
[1776510776911,33.75,76004.17,1.0,-0.4933,0.00018,26.86432]
[1776510776915,33.75,76004.17,1.0,-0.4933,0.00018,26.86432]
[1776510776999,33.75,76004.17,1.0,-0.4933,0.00018,26.86432]
[1776510776957,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777094,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777180,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777263,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777302,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777307,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777527,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777642,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777762,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777847,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777890,33.74,76001.25,1.0,-0.49382,0.00018,26.86385]
[1776510777921,33.74,75997.25,1.0,-0.49452,0.00018,26.86312]
[1776510779543,33.74,75997.25,1.0,-0.49452,0.00018,26.86312]
[1776510779736,33.74,75990.17,1.0,-0.49576,0.00018,26.86164]
[1776510784771,33.75,75991.38,1.0,-0.49555,0.00018,26.86191]
[1776510787767,33.75,75988.92,1.0,-0.49598,0.00018,26.86135]
[1776510787869,33.75,75988.29,1.0,-0.49609,0.00018,26.8612]
[1776510789593,33.75,75988.29,1.0,-0.49609,0.00018,26.8612]
[1776510789595,33.75,75988.29,1.0,-0.49609,0.00018,26.8612]
[1776510789911,33.75,75991.91,1.0,-0.49545,0.00018,26.86203]
[1776510791255,33.75,75992.26,1.0,-0.49539,0.00018,26.8621]
[1776510791265,33.75,75992.26,1.0,-0.49539,0.00018,26.8621]
[1776510791989,33.75,75992.9,1.0,-0.49528,0.00018,26.86224]
[1776510794116,33.75,75993.95,1.0,-0.4951,0.00018,26.86246]
[1776510794131,33.75,75993.95,1.0,-0.4951,0.00018,26.86246]
[1776510794842,33.75,75993.95,1.0,-0.4951,0.00018,26.86246]
[1776510799879,33.75,75993.05,1.0,-0.49525,0.00018,26.86227]
[1776510804916,33.75,75992.59,1.0,-0.49533,0.00018,26.86217]
[1776510805799,33.75,75992.59,1.0,-0.49533,0.00018,26.86217]
[1776510805886,33.75,75992.59,1.0,-0.49533,0.00018,26.86217]
[1776510806036,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806071,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806188,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806192,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806223,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806347,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806375,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806405,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806570,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806695,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806739,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806812,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510806986,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510807039,33.75,75983.93,1.0,-0.49685,0.00018,26.86012]
[1776510807030,33.76,75977.98,1.0,-0.4979,0.00018,26.85847]
[1776510807219,33.76,75977.98,1.0,-0.4979,0.00018,26.85847]
[1776510807275,33.76,75977.98,1.0,-0.4979,0.00018,26.85847]
[1776510807300,33.76,75977.98,1.0,-0.4979,0.00018,26.85847]
[1776510808037,33.76,75977.98,1.0,-0.4979,0.00018,26.85847]
[1776510808040,33.76,75978.09,1.0,-0.49788,0.00018,26.85851]
[1776510808932,33.76,75978.09,1.0,-0.49788,0.00018,26.85851]
[1776510809033,33.76,75977.41,1.0,-0.498,0.00018,26.85831]
[1776510811419,33.76,75974.35,1.0,-0.49854,0.00018,26.85413]
[1776510811612,33.76,75974.35,1.0,-0.49854,0.00018,26.85413]
[1776510813074,33.76,75962.82,1.0,-0.50056,0.00018,26.85021]
[1776510814983,33.76,75963.41,1.0,-0.50046,0.00018,26.85043]
[1776510820043,33.76,75961.61,1.0,-0.50077,0.00018,26.84976]
[1776510820272,33.76,75963.15,1.0,-0.5005,0.00018,26.85033]
[1776510821027,33.76,75962.66,1.0,-0.50059,0.00018,26.85015]
[1776510826050,33.76,75962.33,1.0,-0.50064,0.00018,26.85003]
[1776510828111,33.76,75968.49,1.0,-0.49956,0.00018,26.85222]
[1776510831068,33.76,75980.43,1.0,-0.49747,0.00018,26.85592]
[1776510834539,33.76,75984.66,1.0,-0.49672,0.00018,26.85705]
[1776510835031,33.76,75985.91,1.0,-0.49651,0.00018,26.85737]
[1776510837980,33.76,75997.62,1.0,-0.49445,0.00018,26.85994]
[1776510838292,33.76,75997.62,1.0,-0.49445,0.00018,26.85994]
[1776510838308,33.76,75997.62,1.0,-0.49445,0.00018,26.85994]
[1776510838791,33.76,76004.35,1.0,-0.49327,0.00018,26.86109]
[1776510839153,33.76,76004.35,1.0,-0.49327,0.00018,26.86109]
[1776510840735,33.76,76004.35,1.0,-0.49327,0.00018,26.86109]
[1776510840960,33.77,76002.39,1.0,-0.49361,0.00018,26.86078]
[1776510841802,33.77,76002.39,1.0,-0.49361,0.00018,26.86078]
[1776510841828,33.77,76002.39,1.0,-0.49361,0.00018,26.86078]
[1776510841860,33.77,76002.39,1.0,-0.49361,0.00018,26.86078]
[1776510841939,33.77,76002.39,1.0,-0.49361,0.00018,26.86078]
[1776510842057,33.77,76002.39,1.0,-0.49361,0.00018,26.86078]
[1776510842040,33.77,76004.66,1.0,-0.49322,0.00018,26.86114]
[1776510842166,33.77,76004.66,1.0,-0.49322,0.00018,26.86114]
[1776510842267,33.77,76004.66,1.0,-0.49322,0.00018,26.86114]
[1776510842280,33.77,76004.66,1.0,-0.49322,0.00018,26.86114]
[1776510842835,33.77,76004.66,1.0,-0.49322,0.00018,26.86114]
[1776510842995,33.77,76005.0,1.0,-0.49316,0.00018,26.86119]
[1776510843671,33.77,76005.0,1.0,-0.49316,0.00018,26.86119]
[1776510843677,33.77,76005.0,1.0,-0.49316,0.00018,26.86119]
[1776510843733,33.77,76005.0,1.0,-0.49316,0.00018,26.86119]
[1776510843816,33.77,76005.0,1.0,-0.49316,0.00018,26.86119]
[1776510843857,33.77,76005.0,1.0,-0.49316,0.00018,26.86119]
[1776510844039,33.77,76005.0,1.0,-0.49316,0.00018,26.86119]
[1776510843918,33.77,76007.29,1.0,-0.49275,0.00018,26.86152]
[1776510844090,33.77,76007.29,1.0,-0.49275,0.00018,26.86152]
[1776510844109,33.77,76007.29,1.0,-0.49275,0.00018,26.86152]
[1776510844821,33.77,76007.29,1.0,-0.49275,0.00018,26.86152]
[1776510844884,33.77,76007.29,1.0,-0.49275,0.00018,26.86152]
[1776510845089,33.77,76009.41,1.0,-0.49238,0.00018,26.8618]
[1776510845148,33.77,76009.41,1.0,-0.49238,0.00018,26.8618]
[1776510845289,33.77,76009.41,1.0,-0.49238,0.00018,26.8618]
[1776510845363,33.77,76009.41,1.0,-0.49238,0.00018,26.8618]
[1776510845515,33.77,76009.41,1.0,-0.49238,0.00018,26.8618]
[1776510845522,33.77,76014.88,1.0,-0.49142,0.00018,26.86242]
[1776510846508,33.77,76014.88,1.0,-0.49142,0.00018,26.86242]
[1776510846578,33.77,76014.88,1.0,-0.49142,0.00018,26.86242]
[1776510846789,33.77,76014.88,1.0,-0.49142,0.00018,26.86242]
[1776510846861,33.77,76017.95,1.0,-0.49088,0.00018,26.86271]
[1776510847805,33.77,76017.95,1.0,-0.49088,0.00018,26.86271]
[1776510847814,33.77,76019.5,1.0,-0.49061,0.00018,26.86283]
[1776510851173,33.77,76018.24,1.0,-0.49083,0.00018,26.86273]
[1776510851342,33.77,76017.63,1.0,-0.49094,0.00018,26.86268]
[1776510853020,33.77,76017.63,1.0,-0.49094,0.00018,26.86268]
[1776510854061,33.77,76017.55,1.0,-0.49095,0.00018,26.86267]
[1776510857811,33.77,76022.28,1.0,-0.49012,0.00018,26.86302]
[1776510857821,33.77,76022.28,1.0,-0.49012,0.00018,26.86302]
[1776510858090,33.77,76023.03,1.0,-0.48999,0.00018,26.86306]
[1776510863172,33.78,76023.47,1.0,-0.48992,0.00018,26.86309]
[1776510868174,33.78,76021.82,1.0,-0.4902,0.00018,26.86299]
[1776510873212,33.78,76018.28,1.0,-0.49083,0.00018,26.85948]
[1776510874090,33.78,76011.28,1.0,-0.49205,0.00018,26.85878]
[1776510875367,33.78,76006.82,1.0,-0.49283,0.00018,26.8582]
[1776510875992,33.78,76002.86,1.0,-0.49353,0.00018,26.8576]
[1776510878021,33.78,75997.72,1.0,-0.49443,0.00018,26.8567]
[1776510883083,33.79,75999.69,1.0,-0.49408,0.00018,26.85706]
[1776510888006,33.79,75997.86,1.0,-0.4944,0.00018,26.85672]
[1776510888014,33.79,75997.86,1.0,-0.4944,0.00018,26.85672]
[1776510888031,33.79,75995.62,1.0,-0.4948,0.00018,26.85629]
[1776510892547,33.79,75994.74,1.0,-0.49495,0.00018,26.85611]
[1776510893088,33.79,75995.06,1.0,-0.4949,0.00018,26.85618]
[1776510893919,33.79,75995.06,1.0,-0.4949,0.00018,26.85618]
[1776510893994,33.79,75992.75,1.0,-0.4953,0.00018,26.85569]
[1776510895701,33.79,75988.38,1.0,-0.49607,0.00018,26.85471]
[1776510896131,33.79,75985.8,1.0,-0.49652,0.00018,26.85408]
[1776510897789,33.79,75985.64,1.0,-0.49655,0.00018,26.85404]
[1776510897800,33.79,75985.64,1.0,-0.49655,0.00018,26.85404]
[1776510897970,33.8,75985.82,1.0,-0.49651,0.00018,26.85408]
[1776510903113,33.8,75987.92,1.0,-0.49615,0.00018,26.8546]
[1776510903853,33.8,75987.92,1.0,-0.49615,0.00018,26.8546]
[1776510904141,33.8,75981.24,1.0,-0.49732,0.00018,26.85288]
[1776510907101,33.8,75974.68,1.0,-0.49847,0.00018,26.85097]
[1776510908043,33.8,75974.68,1.0,-0.49847,0.00018,26.85097]
[1776510908068,33.8,75974.68,1.0,-0.49847,0.00018,26.85097]
[1776510908076,33.8,75974.68,1.0,-0.49847,0.00018,26.85097]
[1776510908112,33.8,75974.68,1.0,-0.49847,0.00018,26.85097]
[1776510908110,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510908218,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510908266,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510908439,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510908509,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510908648,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510908722,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510908863,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510908910,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510909070,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510909128,33.8,75975.42,1.0,-0.49834,0.00018,26.8512]
[1776510909103,33.8,75976.16,1.0,-0.49821,0.00018,26.85142]
[1776510909295,33.8,75976.16,1.0,-0.49821,0.00018,26.85142]
[1776510909350,33.8,75976.16,1.0,-0.49821,0.00018,26.85142]
[1776510909365,33.8,75976.16,1.0,-0.49821,0.00018,26.85142]
[1776510910142,33.8,75976.16,1.0,-0.49821,0.00018,26.85142]
[1776510909229,33.8,75976.16,1.0,-0.49821,0.00018,26.85142]
[1776510911020,33.8,75976.16,1.0,-0.49821,0.00018,26.85142]
[1776510911065,33.8,75977.12,1.0,-0.49804,0.00018,26.85171]
[1776510912133,33.8,75977.12,1.0,-0.49804,0.00018,26.85171]
[1776510913106,33.8,75975.85,1.0,-0.49826,0.00018,26.85133]
[1776510916053,33.8,75983.75,1.0,-0.49688,0.00018,26.85355]
[1776510921099,33.8,75980.46,1.0,-0.49745,0.00018,26.85267]
[1776510923188,33.8,75981.67,1.0,-0.49724,0.00018,26.853]
[1776510928227,33.8,75986.51,1.0,-0.49639,0.00018,26.85426]
[1776510933230,33.79,75986.51,1.0,-0.49639,0.00018,26.851]
[1776510935124,33.79,75996.78,1.0,-0.49459,0.00018,26.85326]
[1776510937108,33.79,76008.64,1.0,-0.49251,0.00018,26.85519]
[1776510937890,33.79,76008.64,1.0,-0.49251,0.00018,26.85519]
[1776510938061,33.79,76011.56,1.0,-0.492,0.00018,26.85555]
[1776510940149,33.79,76016.79,1.0,-0.49109,0.00018,26.85609]
[1776510940165,33.79,76016.79,1.0,-0.49109,0.00018,26.85609]
[1776510941091,33.79,76017.89,1.0,-0.49089,0.00018,26.85619]
[1776510943947,33.79,76017.56,1.0,-0.49095,0.00018,26.85616]
[1776510943959,33.79,76017.56,1.0,-0.49095,0.00018,26.85616]
[1776510943992,33.79,76017.78,1.0,-0.49091,0.00018,26.85618]
[1776510946690,33.8,76019.73,1.0,-0.49057,0.00018,26.85633]
[1776510946751,33.8,76019.73,1.0,-0.49057,0.00018,26.85633]
[1776510946815,33.8,76019.73,1.0,-0.49057,0.00018,26.85633]
[1776510946912,33.8,76019.29,1.0,-0.49065,0.00018,26.8563]
[1776510948755,33.8,76022.48,1.0,-0.49009,0.00018,26.85652]
[1776510949177,33.8,76034.89,1.0,-0.48791,0.00018,26.85686]
[1776510951505,33.8,76037.85,1.0,-0.4874,0.00018,26.85683]
[1776510951516,33.8,76037.85,1.0,-0.4874,0.00018,26.85683]
[1776510952090,33.8,76039.38,1.0,-0.48713,0.00018,26.85679]
[1776510955151,33.8,76044.51,1.0,-0.48623,0.00018,26.85658]
[1776510955159,33.8,76047.34,1.0,-0.48573,0.00018,26.85641]
[1776510956080,33.8,76036.84,1.0,-0.48757,0.00018,26.85684]
[1776510956911,33.8,76036.84,1.0,-0.48757,0.00018,26.85684]
[1776510957051,33.8,76035.55,1.0,-0.4878,0.00018,26.85686]
[1776510963026,33.8,76026.47,1.0,-0.48939,0.00018,26.85671]
[1776510964014,33.8,76026.47,1.0,-0.48939,0.00018,26.85671]
[1776510964021,33.8,76026.47,1.0,-0.48939,0.00018,26.85671]
[1776510964113,33.8,76013.77,1.0,-0.49161,0.00018,26.8558]
[1776510968126,33.8,76007.36,1.0,-0.49274,0.00018,26.85502]
[1776510970819,33.8,76011.15,1.0,-0.49207,0.00018,26.8555]
[1776510971187,33.8,76014.17,1.0,-0.49154,0.00018,26.85584]
[1776510976190,33.8,76014.41,1.0,-0.4915,0.00018,26.85586]
[1776510977980,33.8,76014.95,1.0,-0.49141,0.00018,26.85592]
[1776510978208,33.8,76016.37,1.0,-0.49116,0.00018,26.85605]
[1776510983249,33.8,76021.64,1.0,-0.49024,0.00018,26.85646]
[1776510987195,33.81,76011.04,1.0,-0.49209,0.00018,26.85549]
[1776510992218,33.81,76008.66,1.0,-0.49251,0.00018,26.85193]
[1776510997247,33.81,76006.98,1.0,-0.4928,0.00018,26.85171]
[1776511002289,33.81,76011.96,1.0,-0.49193,0.00018,26.85234]
[1776511003888,33.81,76011.39,1.0,-0.49203,0.00018,26.85227]
[1776511005272,33.81,76003.64,1.0,-0.49339,0.00018,26.85121]
[1776511008173,33.81,76001.28,1.0,-0.4938,0.00018,26.85082]
[1776511009146,33.81,76000.49,1.0,-0.49394,0.00018,26.85068]
[1776511014230,33.81,76000.92,1.0,-0.49387,0.00018,26.85076]
[1776511018285,33.81,75994.54,1.0,-0.49498,0.00018,26.84956]
[1776511018909,33.81,75994.54,1.0,-0.49498,0.00018,26.84956]
[1776511019188,33.81,75994.59,1.0,-0.49497,0.00018,26.84957]
[1776511020057,33.81,75994.59,1.0,-0.49497,0.00018,26.84957]
[1776511020133,33.82,75992.64,1.0,-0.49532,0.00018,26.84916]
[1776511020601,33.82,75992.64,1.0,-0.49532,0.00018,26.84916]
[1776511020629,33.82,75992.64,1.0,-0.49532,0.00018,26.84916]
[1776511020645,33.82,75991.0,1.0,-0.4956,0.00018,26.8488]
[1776511025496,33.82,76000.13,1.0,-0.494,0.00018,26.85062]
[1776511030864,33.82,76001.34,1.0,-0.49379,0.00018,26.85083]
[1776511033034,33.82,76001.34,1.0,-0.49379,0.00018,26.85083]
[1776511033218,33.82,76001.58,1.0,-0.49375,0.00018,26.85087]
[1776511033980,33.82,76001.58,1.0,-0.49375,0.00018,26.85087]
[1776511034020,33.82,76001.58,1.0,-0.49375,0.00018,26.85087]
[1776511034152,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511034376,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511034434,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511034544,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511034683,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511034711,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511034837,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511034951,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511035025,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511035105,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511035136,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511035198,33.82,75988.67,1.0,-0.49601,0.00018,26.84826]
[1776511035178,33.82,75965.5,1.0,-0.50007,0.00018,26.84142]
[1776511035446,33.82,75965.5,1.0,-0.50007,0.00018,26.84142]
[1776511035482,33.82,75965.5,1.0,-0.50007,0.00018,26.84142]
[1776511035647,33.82,75965.5,1.0,-0.50007,0.00018,26.84142]
[1776511035695,33.82,75965.5,1.0,-0.50007,0.00018,26.84142]
[1776511035854,33.82,75965.5,1.0,-0.50007,0.00018,26.84142]
[1776511035920,33.82,75965.5,1.0,-0.50007,0.00018,26.84142]
[1776511036143,33.82,75965.5,1.0,-0.50007,0.00018,26.84142]
[1776511036195,33.82,75965.5,1.0,-0.50007,0.00018,26.84142]
[1776511036221,33.82,75965.5,1.0,-0.50007,0.00018,26.84142]
[1776511036245,33.82,75967.67,1.0,-0.49969,0.00018,26.84218]
[1776511036379,33.82,75967.67,1.0,-0.49969,0.00018,26.84218]
[1776511037245,33.82,75974.77,1.0,-0.49845,0.00018,26.84449]
[1776511037417,33.82,75974.77,1.0,-0.49845,0.00018,26.84449]
[1776511037444,33.82,75974.77,1.0,-0.49845,0.00018,26.84449]
[1776511037504,33.82,75974.77,1.0,-0.49845,0.00018,26.84449]
[1776511038154,33.82,75979.12,1.0,-0.49768,0.00018,26.84578]
[1776511039581,33.82,75984.57,1.0,-0.49673,0.00018,26.84725]
[1776511040913,33.83,75990.66,1.0,-0.49566,0.00018,26.84872]
[1776511043644,33.83,75993.42,1.0,-0.49518,0.00018,26.84932]
[1776511044223,33.83,75994.67,1.0,-0.49496,0.00018,26.84958]
[1776511044579,33.83,75994.67,1.0,-0.49496,0.00018,26.84958]
[1776511044602,33.83,75994.67,1.0,-0.49496,0.00018,26.84958]
[1776511045247,33.83,75995.08,1.0,-0.49489,0.00018,26.84966]
[1776511050264,33.83,75996.9,1.0,-0.49457,0.00018,26.85002]
[1776511055303,33.83,75995.45,1.0,-0.49482,0.00018,26.84648]
[1776511060318,33.84,75999.54,1.0,-0.4941,0.00018,26.84726]
[1776511062813,33.84,76001.29,1.0,-0.4938,0.00018,26.84756]
[1776511063195,33.84,76001.69,1.0,-0.49373,0.00018,26.84763]
[1776511064099,33.84,76001.69,1.0,-0.49373,0.00018,26.84763]
[1776511064105,33.84,76001.69,1.0,-0.49373,0.00018,26.84763]
[1776511064149,33.84,76001.69,1.0,-0.49373,0.00018,26.84763]
[1776511069800,33.84,76006.78,1.0,-0.49284,0.00018,26.84842]
[1776511074834,33.84,76009.07,1.0,-0.49243,0.00018,26.84873]
[1776511079869,33.84,76004.0,1.0,-0.49332,0.00018,26.848]
[1776511084905,33.85,76006.24,1.0,-0.49293,0.00018,26.84834]
[1776511087262,33.85,76006.43,1.0,-0.4929,0.00018,26.84836]
[1776511087329,33.85,76002.03,1.0,-0.49367,0.00018,26.84768]
[1776511087467,33.85,76002.03,1.0,-0.49367,0.00018,26.84768]
[1776511087926,33.85,76002.03,1.0,-0.49367,0.00018,26.84768]
[1776511091288,33.85,76011.37,1.0,-0.49203,0.00018,26.84901]
[1776511096988,33.85,76013.31,1.0,-0.49169,0.00018,26.84923]
[1776511102027,33.85,76013.04,1.0,-0.49174,0.00018,26.8492]
[1776511107063,33.85,76022.81,1.0,-0.49003,0.00017,26.85002]
[1776511108070,33.85,76029.22,1.0,-0.48891,0.00017,26.85029]
[1776511109255,33.85,76029.22,1.0,-0.48891,0.00017,26.85029]
[1776511109343,33.85,76028.55,1.0,-0.48902,0.00017,26.85027]
[1776511109406,33.85,76028.55,1.0,-0.48902,0.00017,26.85027]
[1776511110114,33.85,76028.55,1.0,-0.48902,0.00017,26.85027]
[1776511111873,33.85,76037.8,1.0,-0.48741,0.00017,26.84706]
[1776511111878,33.85,76037.8,1.0,-0.48741,0.00017,26.84706]
[1776511112102,33.86,76037.8,1.0,-0.48741,0.00017,26.84706]
[1776511112371,33.86,76037.8,1.0,-0.48741,0.00017,26.84706]
[1776511113110,33.86,76038.03,1.0,-0.48736,0.00017,26.84706]
[1776511113860,33.86,76038.03,1.0,-0.48736,0.00017,26.84706]
[1776511114117,33.86,76038.35,1.0,-0.48731,0.00017,26.84705]
[1776511119153,33.87,76039.07,1.0,-0.48718,0.00017,26.84703]
[1776511120357,33.87,76047.82,1.0,-0.48565,0.00017,26.84661]
[1776511125387,33.88,76049.47,1.0,-0.48537,0.00017,26.84649]
[1776511131235,33.88,76044.64,1.0,-0.48621,0.00017,26.84681]
[1776511132317,33.88,76044.64,1.0,-0.48621,0.00017,26.84681]
[1776511132400,33.88,76045.05,1.0,-0.48614,0.00017,26.84679]
[1776511133249,33.88,76046.34,1.0,-0.48591,0.00017,26.84672]
[1776511134464,33.88,76048.79,1.0,-0.48549,0.00017,26.84655]
[1776511134495,33.88,76048.79,1.0,-0.48549,0.00017,26.84655]
[1776511134965,33.88,76048.79,1.0,-0.48549,0.00017,26.84655]
[1776511135263,33.89,76046.81,1.0,-0.48583,0.00017,26.84669]
[1776511140361,33.89,76046.53,1.0,-0.48588,0.00017,26.8467]
[1776511140371,33.89,76046.53,1.0,-0.48588,0.00017,26.8467]
[1776511141383,33.89,76046.94,1.0,-0.48581,0.00017,26.84668]
[1776511145348,33.89,76053.28,1.0,-0.4847,0.00017,26.84616]
[1776511150384,33.9,76055.21,1.0,-0.48436,0.00017,26.84596]
[1776511154486,33.9,76057.17,1.0,-0.48402,0.00017,26.84574]
[1776511155407,33.9,76057.77,1.0,-0.48392,0.00017,26.84567]
[1776511160451,33.91,76059.61,1.0,-0.4836,0.00017,26.84544]
[1776511161158,33.91,76059.61,1.0,-0.4836,0.00017,26.84544]
[1776511161370,33.91,76059.96,1.0,-0.48354,0.00017,26.84539]
[1776511162689,33.91,76065.19,1.0,-0.48262,0.00017,26.84463]
[1776511162693,33.91,76065.19,1.0,-0.48262,0.00017,26.84463]
[1776511162751,33.91,76065.19,1.0,-0.48262,0.00017,26.84463]
[1776511162889,33.91,76074.75,1.0,-0.48096,0.00017,26.84287]
[1776511164804,33.91,76074.75,1.0,-0.48096,0.00017,26.84287]
[1776511165378,33.91,76081.88,1.0,-0.47971,0.00017,26.84126]
[1776511170397,33.91,76079.97,1.0,-0.48005,0.00017,26.84172]
[1776511170910,33.91,76079.84,1.0,-0.48007,0.00017,26.84175]
[1776511171395,33.91,76080.0,1.0,-0.48004,0.00017,26.83845]
[1776511171965,33.91,76080.0,1.0,-0.48004,0.00017,26.83845]
[1776511172054,33.91,76081.78,1.0,-0.47973,0.00017,26.83802]
[1776511176986,33.91,76081.18,1.0,-0.47983,0.00017,26.83817]
[1776511177367,33.91,76091.41,1.0,-0.47805,0.00017,26.83543]
[1776511178345,33.91,76094.21,1.0,-0.47756,0.00017,26.83459]
[1776511182803,33.91,76094.8,1.0,-0.47746,0.00017,26.8344]
[1776511183328,33.91,76095.77,1.0,-0.47729,0.00017,26.8341]
[1776511184386,33.91,76081.85,1.0,-0.47972,0.00017,26.83801]
[1776511185413,33.91,76082.65,1.0,-0.47958,0.00017,26.83781]
[1776511190422,33.91,76080.72,1.0,-0.47991,0.00017,26.83828]
[1776511194428,33.91,76069.47,1.0,-0.48188,0.00017,26.84065]
[1776511195450,33.91,76063.07,1.0,-0.48299,0.00017,26.8417]
[1776511195478,33.91,76063.07,1.0,-0.48299,0.00017,26.8417]
[1776511195524,33.91,76063.07,1.0,-0.48299,0.00017,26.8417]
[1776511196395,33.91,76062.67,1.0,-0.48306,0.00017,26.84176]
[1776511197425,33.91,76068.79,1.0,-0.482,0.00017,26.84077]
[1776511201142,33.91,76072.35,1.0,-0.48137,0.00017,26.8401]
[1776511201351,33.91,76074.85,1.0,-0.48094,0.00017,26.8396]
[1776511201498,33.91,76074.85,1.0,-0.48094,0.00017,26.8396]
[1776511202425,33.91,76072.19,1.0,-0.4814,0.00017,26.84014]
[1776511204431,33.91,76066.59,1.0,-0.48238,0.00017,26.84115]
[1776511209350,33.92,76077.25,1.0,-0.48052,0.00017,26.83908]
[1776511211521,33.92,76077.17,1.0,-0.48053,0.00017,26.8391]
[1776511212284,33.92,76079.44,1.0,-0.48014,0.00017,26.83859]
[1776511215034,33.92,76080.03,1.0,-0.48004,0.00017,26.83845]
[1776511215122,33.92,76080.03,1.0,-0.48004,0.00017,26.83845]
[1776511215454,33.92,76083.5,1.0,-0.47943,0.00017,26.8376]
[1776511216418,33.92,76089.6,1.0,-0.47837,0.00017,26.83596]
[1776511216518,33.92,76089.6,1.0,-0.47837,0.00017,26.83596]
[1776511217429,33.92,76089.74,1.0,-0.47834,0.00017,26.83592]
[1776511220032,33.92,76088.81,1.0,-0.47851,0.00017,26.83619]
[1776511220373,33.92,76088.81,1.0,-0.47851,0.00017,26.83619]
[1776511221987,33.92,76085.1,1.0,-0.47915,0.00017,26.83719]
[1776511222455,33.92,76081.38,1.0,-0.4798,0.00017,26.83813]
[1776511227473,33.92,76081.93,1.0,-0.4797,0.00017,26.83799]
[1776511229413,33.92,76075.94,1.0,-0.48075,0.00017,26.83937]
[1776511230759,33.92,76073.67,1.0,-0.48115,0.00017,26.83984]
[1776511231415,33.92,76072.62,1.0,-0.48133,0.00017,26.83679]
[1776511236463,33.92,76072.62,1.0,-0.48133,0.00017,26.83679]
[1776511238298,33.92,76072.96,1.0,-0.48127,0.00017,26.83673]
[1776511238489,33.92,76072.82,1.0,-0.48129,0.00017,26.83676]
[1776511242732,33.92,76069.51,1.0,-0.48187,0.00017,26.83738]
[1776511242783,33.92,76069.51,1.0,-0.48187,0.00017,26.83738]
[1776511243253,33.92,76069.51,1.0,-0.48187,0.00017,26.83738]
[1776511243461,33.92,76066.53,1.0,-0.48239,0.00017,26.8379]
[1776511244403,33.92,76059.25,1.0,-0.48366,0.00017,26.83897]
[1776511244662,33.92,76059.25,1.0,-0.48366,0.00017,26.83897]
[1776511245504,33.92,76051.46,1.0,-0.48502,0.00017,26.83982]
[1776511246482,33.92,76051.46,1.0,-0.48502,0.00017,26.83982]
[1776511246571,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511246583,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511246601,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511246695,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511246804,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511246884,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511247008,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511247066,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511247206,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511247301,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511247415,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511247481,33.92,76051.82,1.0,-0.48496,0.00017,26.83979]
[1776511247505,33.92,76049.23,1.0,-0.48541,0.00017,26.84]
[1776511247617,33.92,76049.23,1.0,-0.48541,0.00017,26.84]
[1776511247717,33.92,76049.23,1.0,-0.48541,0.00017,26.84]
[1776511247842,33.92,76049.23,1.0,-0.48541,0.00017,26.84]
[1776511247901,33.92,76049.23,1.0,-0.48541,0.00017,26.84]
[1776511248097,33.92,76049.23,1.0,-0.48541,0.00017,26.84]
[1776511248173,33.92,76049.23,1.0,-0.48541,0.00017,26.84]
[1776511248302,33.92,76049.23,1.0,-0.48541,0.00017,26.84]
[1776511248390,33.92,76050.02,1.0,-0.48527,0.00017,26.83994]
[1776511248613,33.92,76050.02,1.0,-0.48527,0.00017,26.83994]
[1776511248618,33.92,76050.02,1.0,-0.48527,0.00017,26.83994]
[1776511249061,33.92,76050.02,1.0,-0.48527,0.00017,26.83994]
[1776511249998,33.92,76050.02,1.0,-0.48527,0.00017,26.83994]
[1776511250203,33.93,76056.15,1.0,-0.4842,0.00017,26.83935]
[1776511250625,33.93,76056.15,1.0,-0.4842,0.00017,26.83935]
[1776511250633,33.93,76056.15,1.0,-0.4842,0.00017,26.83935]
[1776511251434,33.93,76056.37,1.0,-0.48416,0.00017,26.83932]
[1776511256474,33.93,76055.69,1.0,-0.48428,0.00017,26.8394]
[1776511257527,33.93,76049.53,1.0,-0.48536,0.00017,26.83998]
[1776511257821,33.93,76049.53,1.0,-0.48536,0.00017,26.83998]
[1776511257827,33.93,76049.53,1.0,-0.48536,0.00017,26.83998]
[1776511258464,33.93,76049.87,1.0,-0.4853,0.00017,26.83995]
[1776511263487,33.93,76048.2,1.0,-0.48559,0.00017,26.84008]
[1776511268514,33.93,76049.34,1.0,-0.48539,0.00017,26.84]
[1776511273515,33.94,76049.95,1.0,-0.48529,0.00017,26.83995]
[1776511278568,33.94,76050.31,1.0,-0.48522,0.00017,26.83992]
[1776511283618,33.94,76050.83,1.0,-0.48513,0.00017,26.83988]
[1776511288629,33.94,76051.24,1.0,-0.48506,0.00017,26.83984]
[1776511291521,33.95,76056.73,1.0,-0.4841,0.00017,26.83603]
[1776511295346,33.95,76061.99,1.0,-0.48319,0.00017,26.83535]
[1776511295447,33.95,76066.16,1.0,-0.48246,0.00017,26.83472]
[1776511296394,33.95,76066.16,1.0,-0.48246,0.00017,26.83472]
[1776511296402,33.95,76066.16,1.0,-0.48246,0.00017,26.83472]
[1776511296478,33.95,76065.45,1.0,-0.48258,0.00017,26.83483]
[1776511299364,33.95,76068.16,1.0,-0.48211,0.00017,26.83438]
[1776511299381,33.95,76068.16,1.0,-0.48211,0.00017,26.83438]
[1776511299445,33.95,76070.9,1.0,-0.48163,0.00017,26.83388]
[1776511301394,33.95,76071.43,1.0,-0.48154,0.00017,26.83378]
[1776511301431,33.95,76071.43,1.0,-0.48154,0.00017,26.83378]
[1776511301447,33.95,76071.43,1.0,-0.48154,0.00017,26.83378]
[1776511301495,33.95,76072.28,1.0,-0.48139,0.00017,26.83362]
[1776511303436,33.95,76072.41,1.0,-0.48137,0.00017,26.83359]
[1776511303543,33.95,76074.78,1.0,-0.48096,0.00017,26.83312]
[1776511305491,33.95,76077.14,1.0,-0.48055,0.00017,26.83261]
[1776511305530,33.95,76077.57,1.0,-0.48047,0.00017,26.83252]
[1776511309556,33.95,76079.06,1.0,-0.48021,0.00017,26.83218]
[1776511310488,33.95,76079.65,1.0,-0.48011,0.00017,26.83205]
[1776511313092,33.95,76080.2,1.0,-0.48001,0.00017,26.83192]
[1776511313100,33.95,76080.2,1.0,-0.48001,0.00017,26.83192]
[1776511313510,33.95,76078.5,1.0,-0.48031,0.00017,26.83231]
[1776511313624,33.95,76078.5,1.0,-0.48031,0.00017,26.83231]
[1776511313711,33.95,76076.11,1.0,-0.48073,0.00017,26.83284]
[1776511316530,33.95,76081.72,1.0,-0.47975,0.00017,26.83155]
[1776511319738,33.96,76086.59,1.0,-0.4789,0.00017,26.83031]
[1776511320568,33.96,76086.36,1.0,-0.47894,0.00017,26.83037]
[1776511321343,33.96,76086.36,1.0,-0.47894,0.00017,26.83037]
[1776511321565,33.96,76086.36,1.0,-0.47894,0.00017,26.83037]
[1776511322573,33.96,76097.03,1.0,-0.47708,0.00017,26.82723]
[1776511323580,33.95,76103.62,1.0,-0.47593,0.00017,26.825]
[1776511323977,33.95,76103.62,1.0,-0.47593,0.00017,26.825]
[1776511323988,33.95,76103.62,1.0,-0.47593,0.00017,26.825]
[1776511324586,33.95,76104.32,1.0,-0.47581,0.00017,26.82475]
[1776511326465,33.95,76103.84,1.0,-0.47589,0.00017,26.82492]
[1776511326516,33.95,76103.84,1.0,-0.47589,0.00017,26.82492]
[1776511326581,33.95,76103.84,1.0,-0.47589,0.00017,26.82492]
[1776511326609,33.95,76103.99,1.0,-0.47587,0.00017,26.82486]
[1776511326634,33.95,76103.99,1.0,-0.47587,0.00017,26.82486]
[1776511326695,33.95,76103.99,1.0,-0.47587,0.00017,26.82486]
[1776511326929,33.95,76103.99,1.0,-0.47587,0.00017,26.82486]
[1776511326940,33.95,76103.99,1.0,-0.47587,0.00017,26.82486]
[1776511327607,33.95,76105.88,1.0,-0.47554,0.00017,26.82417]
[1776511327930,33.95,76105.88,1.0,-0.47554,0.00017,26.82417]
[1776511328614,33.95,76106.27,1.0,-0.47547,0.00017,26.82403]
[1776511333640,33.94,76105.32,1.0,-0.47563,0.00017,26.82437]
[1776511335333,33.94,76105.32,1.0,-0.47563,0.00017,26.82437]
[1776511335548,33.94,76105.32,1.0,-0.47563,0.00017,26.82437]
[1776511336415,33.94,76105.32,1.0,-0.47563,0.00017,26.82437]
[1776511336621,33.94,76105.95,1.0,-0.47552,0.00017,26.82414]
[1776511338129,33.94,76106.86,1.0,-0.47537,0.00017,26.8238]
[1776511338507,33.94,76107.38,1.0,-0.47527,0.00017,26.82361]
[1776511343535,33.94,76105.92,1.0,-0.47553,0.00017,26.82414]
[1776511348191,33.94,76105.73,1.0,-0.47556,0.00017,26.82421]
[1776511348585,33.94,76105.95,1.0,-0.47552,0.00017,26.82413]
[1776511348891,33.94,76105.95,1.0,-0.47552,0.00017,26.82413]
[1776511349513,33.93,76112.23,1.0,-0.47443,0.00017,26.82171]
[1776511350187,33.93,76112.23,1.0,-0.47443,0.00017,26.82171]
[1776511350205,33.93,76112.23,1.0,-0.47443,0.00017,26.82171]
[1776511350234,33.93,76112.23,1.0,-0.47443,0.00017,26.82171]
[1776511350238,33.93,76112.23,1.0,-0.47443,0.00017,26.82171]
[1776511350278,33.93,76115.29,1.0,-0.47389,0.00017,26.82046]
[1776511353085,33.93,76115.06,1.0,-0.47393,0.00017,26.81729]
[1776511360417,33.93,76113.91,1.0,-0.47413,0.00017,26.81776]
[1776511363761,33.93,76115.54,1.0,-0.47385,0.00017,26.81708]
[1776511365527,33.92,76103.96,1.0,-0.47586,0.00017,26.82156]
[1776511366415,33.92,76103.96,1.0,-0.47586,0.00017,26.82156]
[1776511366425,33.92,76103.96,1.0,-0.47586,0.00017,26.82156]
[1776511366428,33.92,76103.96,1.0,-0.47586,0.00017,26.82156]
[1776511366592,33.91,76103.96,1.0,-0.47586,0.00017,26.82155]
[1776511368774,33.91,76103.97,1.0,-0.47586,0.00017,26.82155]
[1776511368793,33.91,76103.97,1.0,-0.47586,0.00017,26.82155]
[1776511368830,33.91,76103.97,1.0,-0.47586,0.00017,26.82155]
[1776511368972,33.91,76103.97,1.0,-0.47586,0.00017,26.82155]
[1776511369018,33.91,76103.97,1.0,-0.47586,0.00017,26.82155]
[1776511369176,33.91,76103.97,1.0,-0.47586,0.00017,26.82155]
[1776511369252,33.91,76103.97,1.0,-0.47586,0.00017,26.82155]
[1776511369425,33.91,76103.97,1.0,-0.47586,0.00017,26.82155]
[1776511369463,33.91,76103.97,1.0,-0.47586,0.00017,26.82155]
[1776511369632,33.91,76103.97,1.0,-0.47586,0.00017,26.82155]
[1776511369506,33.91,76103.93,1.0,-0.47586,0.00017,26.82156]
[1776511370813,33.91,76103.93,1.0,-0.47586,0.00017,26.82156]
[1776511370831,33.91,76103.93,1.0,-0.47586,0.00017,26.82156]
[1776511370859,33.91,76103.93,1.0,-0.47586,0.00017,26.82156]
[1776511370933,33.91,76104.87,1.0,-0.4757,0.00017,26.82122]
[1776511372852,33.91,76104.87,1.0,-0.4757,0.00017,26.82122]
[1776511372944,33.91,76104.91,1.0,-0.47569,0.00017,26.8212]
[1776511378369,33.91,76103.78,1.0,-0.47589,0.00017,26.82161]
[1776511382545,33.89,76107.54,1.0,-0.47523,0.00017,26.8202]
[1776511382573,33.89,76107.54,1.0,-0.47523,0.00017,26.8202]
[1776511382587,33.89,76107.38,1.0,-0.47525,0.00017,26.82026]
[1776511387652,33.89,76107.14,1.0,-0.4753,0.00017,26.82035]
[1776511392670,33.87,76107.92,1.0,-0.47515,0.00017,26.82003]
[1776511397109,33.87,76108.7,1.0,-0.47501,0.00017,26.81972]
[1776511397617,33.86,76108.35,1.0,-0.47507,0.00017,26.81985]
[1776511398127,33.86,76108.35,1.0,-0.47507,0.00017,26.81985]
[1776511398677,33.86,76111.49,1.0,-0.47453,0.00017,26.81863]
[1776511398983,33.86,76111.49,1.0,-0.47453,0.00017,26.81863]
[1776511398992,33.86,76111.49,1.0,-0.47453,0.00017,26.81863]
[1776511399061,33.86,76111.49,1.0,-0.47453,0.00017,26.81863]
[1776511399377,33.86,76111.49,1.0,-0.47453,0.00017,26.81863]
[1776511399384,33.86,76111.49,1.0,-0.47453,0.00017,26.81863]
[1776511399464,33.86,76111.49,1.0,-0.47453,0.00017,26.81863]
[1776511399601,33.86,76111.49,1.0,-0.47453,0.00017,26.81863]
[1776511399479,33.86,76091.35,1.0,-0.47804,0.00017,26.82561]
[1776511399772,33.86,76091.35,1.0,-0.47804,0.00017,26.82561]
[1776511399820,33.86,76091.35,1.0,-0.47804,0.00017,26.82561]
[1776511399896,33.86,76091.35,1.0,-0.47804,0.00017,26.82561]
[1776511400032,33.86,76091.35,1.0,-0.47804,0.00017,26.82561]
[1776511400111,33.86,76091.35,1.0,-0.47804,0.00017,26.82561]
[1776511400241,33.86,76091.35,1.0,-0.47804,0.00017,26.82561]
[1776511400320,33.86,76091.35,1.0,-0.47804,0.00017,26.82561]
[1776511400333,33.86,76091.35,1.0,-0.47804,0.00017,26.82561]
[1776511400340,33.86,76091.35,1.0,-0.47804,0.00017,26.82561]
[1776511400663,33.86,76084.37,1.0,-0.47926,0.00017,26.82755]
[1776511401340,33.86,76084.37,1.0,-0.47926,0.00017,26.82755]
[1776511401343,33.86,76084.37,1.0,-0.47926,0.00017,26.82755]
[1776511401598,33.86,76085.47,1.0,-0.47907,0.00017,26.82725]
[1776511403613,33.85,76086.44,1.0,-0.4789,0.00017,26.82699]
[1776511403659,33.85,76086.44,1.0,-0.4789,0.00017,26.82699]
[1776511403671,33.85,76086.45,1.0,-0.47889,0.00017,26.82698]
[1776511405465,33.84,76086.45,1.0,-0.47889,0.00017,26.82698]
[1776511405484,33.84,76086.45,1.0,-0.47889,0.00017,26.82698]
[1776511405551,33.84,76086.45,1.0,-0.47889,0.00017,26.82698]
[1776511405620,33.84,76090.25,1.0,-0.47823,0.00017,26.82591]
[1776511406013,33.84,76090.25,1.0,-0.47823,0.00017,26.82591]
[1776511407371,33.84,76090.25,1.0,-0.47823,0.00017,26.82591]
[1776511407468,33.84,76090.9,1.0,-0.47811,0.00017,26.82572]
[1776511408550,33.82,76083.02,1.0,-0.47949,0.00017,26.82786]
[1776511409966,33.82,76083.02,1.0,-0.47949,0.00017,26.82786]
[1776511410206,33.82,76078.97,1.0,-0.4802,0.00017,26.82884]
[1776511413679,33.82,76077.23,1.0,-0.4805,0.00018,26.82597]
[1776511414622,33.81,76076.96,1.0,-0.48055,0.00018,26.82603]
[1776511419644,33.81,76079.64,1.0,-0.48007,0.00018,26.82541]
[1776511424687,33.81,76079.47,1.0,-0.4801,0.00018,26.82545]
[1776511427001,33.81,76081.11,1.0,-0.47982,0.00018,26.82506]
[1776511427706,33.81,76083.81,1.0,-0.47934,0.00018,26.82438]
[1776511432706,33.8,76084.48,1.0,-0.47923,0.00018,26.8242]
[1776511437730,33.8,76084.24,1.0,-0.47927,0.00018,26.82426]
[1776511442739,33.79,76080.99,1.0,-0.47983,0.00018,26.82507]
[1776511447812,33.79,76082.45,1.0,-0.47958,0.00018,26.82471]
[1776511452821,33.78,76082.54,1.0,-0.47956,0.00018,26.82468]
[1776511458420,33.78,76084.55,1.0,-0.47921,0.00018,26.82416]
[1776511463450,33.78,76086.72,1.0,-0.47883,0.00018,26.82358]
[1776511468475,33.78,76085.49,1.0,-0.47904,0.00018,26.82391]
[1776511471436,33.77,76086.14,1.0,-0.47893,0.00018,26.82373]
[1776511471661,33.77,76086.74,1.0,-0.47882,0.00018,26.8203]
[1776511476672,33.76,76085.58,1.0,-0.47902,0.00018,26.82061]
[1776511481679,33.75,76087.17,1.0,-0.47874,0.00018,26.82017]
[1776511486719,33.75,76088.01,1.0,-0.47859,0.00018,26.81993]
[1776511491812,33.7,76085.19,1.0,-0.47907,0.00018,26.82065]
[1776511496850,33.69,76084.83,1.0,-0.47913,0.00018,26.82075]
[1776511501859,33.69,76084.1,1.0,-0.47926,0.00018,26.82094]
[1776511502437,33.69,76084.1,1.0,-0.47926,0.00018,26.82094]
[1776511502584,33.69,76084.1,1.0,-0.47926,0.00018,26.82094]
[1776511502596,33.69,76084.1,1.0,-0.47926,0.00018,26.82094]
[1776511503173,33.69,76084.03,1.0,-0.47928,0.00018,26.82096]
[1776511504798,33.7,76074.73,1.0,-0.48091,0.00018,26.82317]
[1776511505609,33.7,76074.73,1.0,-0.48091,0.00018,26.82317]
[1776511505625,33.7,76074.73,1.0,-0.48091,0.00018,26.82317]
[1776511505697,33.7,76073.68,1.0,-0.48109,0.00018,26.82339]
[1776511510733,33.69,76073.68,1.0,-0.48109,0.00018,26.82339]
[1776511515951,33.69,76071.13,1.0,-0.48154,0.00018,26.8239]
[1776511520985,33.69,76068.63,1.0,-0.48198,0.00018,26.82437]
[1776511526022,33.68,76065.22,1.0,-0.48258,0.00018,26.82496]
[1776511532063,33.68,76064.86,1.0,-0.48264,0.00018,26.82176]
[1776511537317,33.68,76062.84,1.0,-0.483,0.00018,26.82207]
[1776511543139,33.67,76062.99,1.0,-0.48297,0.00018,26.82205]
[1776511548175,33.67,76064.79,1.0,-0.48265,0.00018,26.82176]
[1776511553632,33.67,76065.19,1.0,-0.48258,0.00018,26.8217]
[1776511559605,33.67,76072.62,1.0,-0.48127,0.00018,26.82033]
[1776511565301,33.67,76072.58,1.0,-0.48128,0.00018,26.82034]
[1776511569675,33.67,76065.4,1.0,-0.48254,0.00018,26.82166]
[1776511575364,33.66,76061.41,1.0,-0.48325,0.00018,26.82228]
[1776511576831,33.66,76061.41,1.0,-0.48325,0.00018,26.82228]
[1776511577755,33.66,76053.98,1.0,-0.48455,0.00018,26.82321]
[1776511579785,33.66,76050.68,1.0,-0.48513,0.00018,26.82353]
[1776511579792,33.66,76050.68,1.0,-0.48513,0.00018,26.82353]
[1776511580875,33.66,76048.97,1.0,-0.48543,0.00018,26.82367]
[1776511585946,33.66,76049.35,1.0,-0.48537,0.00018,26.82364]
[1776511586883,33.66,76049.35,1.0,-0.48537,0.00018,26.82364]
[1776511587799,33.65,76047.73,1.0,-0.48565,0.00018,26.82377]
[1776511591703,33.65,76047.85,1.0,-0.48563,0.00018,26.82376]
[1776511591714,33.65,76047.85,1.0,-0.48563,0.00018,26.82376]
[1776511591803,33.65,76047.49,1.0,-0.48569,0.00018,26.82052]
[1776511597102,33.64,76050.13,1.0,-0.48523,0.00018,26.82031]
[1776511605574,33.63,76049.9,1.0,-0.48527,0.00018,26.82033]
[1776511610611,33.63,76049.27,1.0,-0.48538,0.00018,26.82038]
[1776511615645,33.62,76047.09,1.0,-0.48576,0.00018,26.82055]
[1776511620686,33.62,76048.0,1.0,-0.4856,0.00018,26.82048]
[1776511626741,33.61,76051.4,1.0,-0.485,0.00018,26.82019]
[1776511635787,33.6,76050.59,1.0,-0.48514,0.00018,26.82026]
[1776511641827,33.6,76050.91,1.0,-0.48509,0.00018,26.82023]
[1776511646853,33.6,76051.59,1.0,-0.48497,0.00018,26.82017]
[1776511652905,33.59,76056.44,1.0,-0.48411,0.00018,26.81639]
[1776511654073,33.59,76056.37,1.0,-0.48412,0.00018,26.81639]
[1776511654918,33.59,76056.33,1.0,-0.48413,0.00018,26.8164]
[1776511659926,33.59,76057.53,1.0,-0.48392,0.00018,26.81625]
[1776511664953,33.58,76058.42,1.0,-0.48376,0.00018,26.81614]
[1776511670004,33.58,76058.05,1.0,-0.48382,0.00018,26.81618]
[1776511675069,33.58,76057.8,1.0,-0.48387,0.00018,26.81621]
[1776511680090,33.58,76057.8,1.0,-0.48387,0.00018,26.81621]
[1776511683952,33.57,76050.66,1.0,-0.48513,0.00018,26.81699]
[1776511689002,33.57,76053.18,1.0,-0.48468,0.00018,26.81674]
[1776511694060,33.57,76052.38,1.0,-0.48482,0.00018,26.81683]
[1776511699086,33.57,76051.16,1.0,-0.48504,0.00018,26.81694]
[1776511703029,33.56,76050.91,1.0,-0.48508,0.00018,26.81696]
[1776511703955,33.56,76049.82,1.0,-0.48528,0.00018,26.81706]
[1776511708971,33.56,76050.6,1.0,-0.48514,0.00018,26.81699]
[1776511714010,33.55,76051.66,1.0,-0.48495,0.00018,26.81363]
[1776511719062,33.55,76052.23,1.0,-0.48485,0.00018,26.81357]
[1776511724113,33.54,76053.58,1.0,-0.48461,0.00018,26.81343]
[1776511729137,33.54,76053.51,1.0,-0.48462,0.00018,26.81344]
[1776511734138,33.54,76053.33,1.0,-0.48465,0.00018,26.81346]
[1776511736982,33.54,76053.57,1.0,-0.48461,0.00018,26.81343]
[1776511738029,33.53,76054.91,1.0,-0.48437,0.00018,26.81328]
[1776511743064,33.53,76057.14,1.0,-0.48398,0.00018,26.81302]
[1776511748071,33.53,76056.68,1.0,-0.48406,0.00018,26.81307]
[1776511753085,33.52,76057.74,1.0,-0.48387,0.00018,26.81294]
[1776511758123,33.52,76059.35,1.0,-0.48359,0.00018,26.81273]
[1776511758934,33.52,76059.35,1.0,-0.48359,0.00018,26.81273]
[1776511758950,33.52,76059.94,1.0,-0.48348,0.00018,26.81264]
[1776511764007,33.52,76064.82,1.0,-0.48262,0.00018,26.8119]
[1776511765177,33.52,76072.69,1.0,-0.48123,0.00018,26.81043]
[1776511765984,33.52,76080.47,1.0,-0.47985,0.00018,26.80866]
[1776511771056,33.52,76082.87,1.0,-0.47943,0.00018,26.80805]
[1776511776092,33.51,76084.02,1.0,-0.47922,0.00018,26.80447]
[1776511780337,33.51,76084.83,1.0,-0.47908,0.00018,26.80425]
[1776511780343,33.51,76084.83,1.0,-0.47908,0.00018,26.80425]
[1776511780347,33.51,76084.83,1.0,-0.47908,0.00018,26.80425]
[1776511780407,33.51,76084.83,1.0,-0.47908,0.00018,26.80425]
[1776511780439,33.51,76084.83,1.0,-0.47908,0.00018,26.80425]
[1776511782373,33.51,76084.83,1.0,-0.47908,0.00018,26.80425]
[1776511783066,33.51,76084.83,1.0,-0.47908,0.00018,26.80425]
[1776511783078,33.51,76084.83,1.0,-0.47908,0.00018,26.80425]
[1776511783069,33.51,76085.14,1.0,-0.47902,0.00018,26.80416]
[1776511783284,33.5,76085.14,1.0,-0.47902,0.00018,26.80416]
[1776511788854,33.5,76089.47,1.0,-0.47826,0.00018,26.80293]
[1776511795903,33.5,76090.18,1.0,-0.47813,0.00018,26.80271]
[1776511800932,33.49,76091.74,1.0,-0.47785,0.00018,26.80223]
[1776511802786,33.49,76086.73,1.0,-0.47874,0.00018,26.80371]
[1776511802953,33.49,76082.63,1.0,-0.47946,0.00018,26.80482]
[1776511803506,33.49,76082.63,1.0,-0.47946,0.00018,26.80482]
[1776511803514,33.49,76082.63,1.0,-0.47946,0.00018,26.80482]
[1776511803959,33.49,76082.64,1.0,-0.47946,0.00018,26.80482]
[1776511809003,33.49,76081.08,1.0,-0.47974,0.00018,26.80522]
[1776511815038,33.49,76080.8,1.0,-0.47979,0.00018,26.80529]
[1776511819064,33.49,76087.42,1.0,-0.47862,0.00018,26.80351]
[1776511824099,33.49,76089.44,1.0,-0.47826,0.00018,26.80293]
[1776511827241,33.49,76090.01,1.0,-0.47816,0.00018,26.80276]
[1776511827905,33.49,76090.01,1.0,-0.47816,0.00018,26.80276]
[1776511827918,33.49,76090.01,1.0,-0.47816,0.00018,26.80276]
[1776511828128,33.49,76090.72,1.0,-0.47803,0.00018,26.80254]
[1776511833165,33.49,76090.55,1.0,-0.47806,0.00018,26.79932]
[1776511839209,33.48,76090.5,1.0,-0.47807,0.00018,26.79933]
[1776511844244,33.47,76090.96,1.0,-0.47798,0.00018,26.79918]
[1776511849278,33.47,76092.94,1.0,-0.47763,0.00018,26.79856]
[1776511854313,33.46,76092.28,1.0,-0.47775,0.00018,26.79876]
[1776511857835,33.45,76091.73,1.0,-0.47784,0.00018,26.79893]
[1776511857948,33.45,76091.73,1.0,-0.47784,0.00018,26.79893]
[1776511858047,33.45,76091.73,1.0,-0.47784,0.00018,26.79892]
[1776511863829,33.45,76094.22,1.0,-0.4774,0.00018,26.79813]
[1776511869420,33.44,76099.26,1.0,-0.4765,0.00018,26.79642]
[1776511874456,33.43,76099.81,1.0,-0.4764,0.00018,26.79621]
[1776511880498,33.42,76099.55,1.0,-0.47645,0.00018,26.79629]
[1776511885532,33.41,76100.36,1.0,-0.4763,0.00018,26.796]
[1776511887684,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511888328,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511888456,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511888469,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511888584,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511888699,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511888802,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511888885,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511889016,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511889062,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511889218,33.41,76108.75,1.0,-0.47481,0.00018,26.79282]
[1776511889117,33.41,76112.09,1.0,-0.47422,0.00018,26.79145]
[1776511889273,33.41,76112.09,1.0,-0.47422,0.00018,26.79145]
[1776511889429,33.41,76112.09,1.0,-0.47422,0.00018,26.79145]
[1776511889463,33.41,76112.09,1.0,-0.47422,0.00018,26.79145]
[1776511889650,33.41,76112.09,1.0,-0.47422,0.00018,26.79145]
[1776511889706,33.41,76112.09,1.0,-0.47422,0.00018,26.79145]
[1776511889852,33.41,76112.09,1.0,-0.47422,0.00018,26.79145]
[1776511889920,33.41,76112.09,1.0,-0.47422,0.00018,26.79145]
[1776511890054,33.41,76112.09,1.0,-0.47422,0.00018,26.79145]
[1776511890135,33.41,76112.09,1.0,-0.47422,0.00018,26.79145]
[1776511890237,33.41,76113.4,1.0,-0.47399,0.00018,26.7909]
[1776511890257,33.41,76113.4,1.0,-0.47399,0.00018,26.7909]
[1776511890309,33.41,76113.4,1.0,-0.47399,0.00018,26.7909]
[1776511890568,33.41,76113.4,1.0,-0.47399,0.00018,26.7909]
[1776511891333,33.41,76113.4,1.0,-0.47399,0.00018,26.7909]
[1776511891440,33.41,76113.4,1.0,-0.47399,0.00018,26.7909]
[1776511891574,33.42,76116.28,1.0,-0.47348,0.00018,26.78639]
[1776511893072,33.42,76116.28,1.0,-0.47348,0.00018,26.78639]
[1776511893105,33.42,76116.28,1.0,-0.47348,0.00018,26.78639]
[1776511893136,33.42,76116.28,1.0,-0.47348,0.00018,26.78639]
[1776511893142,33.42,76116.28,1.0,-0.47348,0.00018,26.78639]
[1776511893199,33.42,76116.28,1.0,-0.47348,0.00018,26.78639]
[1776511893223,33.42,76116.28,1.0,-0.47348,0.00018,26.78639]
[1776511893220,33.42,76125.56,1.0,-0.47184,0.00018,26.78209]
[1776511893284,33.42,76125.56,1.0,-0.47184,0.00018,26.78209]
[1776511893589,33.43,76126.03,1.0,-0.47176,0.00018,26.78188]
[1776511894265,33.43,76126.03,1.0,-0.47176,0.00018,26.78188]
[1776511894312,33.43,76126.03,1.0,-0.47176,0.00018,26.78188]
[1776511894324,33.43,76126.03,1.0,-0.47176,0.00018,26.78188]
[1776511898272,33.45,76134.2,1.0,-0.47033,0.00018,26.77775]
[1776511898282,33.45,76134.2,1.0,-0.47033,0.00018,26.77775]
[1776511899188,33.47,76140.18,1.0,-0.46928,0.00018,26.77452]
[1776511902167,33.5,76145.94,1.0,-0.46828,0.00018,26.77128]
[1776511906775,33.54,76144.24,1.0,-0.4686,0.00018,26.77238]
[1776511906798,33.54,76144.24,1.0,-0.4686,0.00018,26.77238]
[1776511906805,33.54,76144.24,1.0,-0.4686,0.00018,26.77238]
[1776511907115,33.54,76144.83,1.0,-0.4685,0.00018,26.77206]
[1776511912701,33.58,76145.75,1.0,-0.46836,0.00018,26.77163]
[1776511912709,33.58,76145.75,1.0,-0.46836,0.00018,26.77163]
[1776511913245,33.6,76146.54,1.0,-0.46824,0.00018,26.77122]
[1776511918269,33.63,76150.99,1.0,-0.46747,0.00018,26.76865]
[1776511923314,33.68,76148.04,1.0,-0.46802,0.00018,26.77059]
[1776511928318,33.72,76152.21,1.0,-0.46731,0.00018,26.7682]
[1776511930431,33.73,76153.69,1.0,-0.46706,0.00018,26.76732]
[1776511931227,33.73,76153.69,1.0,-0.46706,0.00018,26.76732]
[1776511931238,33.73,76153.69,1.0,-0.46706,0.00018,26.76732]
[1776511931182,33.74,76163.94,1.0,-0.46527,0.00017,26.76069]
[1776511931456,33.74,76163.94,1.0,-0.46527,0.00017,26.76069]
[1776511931544,33.74,76163.94,1.0,-0.46527,0.00017,26.76069]
[1776511931638,33.74,76163.94,1.0,-0.46527,0.00017,26.76069]
[1776511931700,33.74,76163.94,1.0,-0.46527,0.00017,26.76069]
[1776511931856,33.74,76163.94,1.0,-0.46528,0.00017,26.76072]
[1776511932886,33.74,76163.94,1.0,-0.46528,0.00017,26.76072]
[1776511933073,33.75,76167.4,1.0,-0.46468,0.00017,26.75839]
[1776511934071,33.75,76167.4,1.0,-0.46468,0.00017,26.75839]
[1776511934131,33.75,76167.4,1.0,-0.46468,0.00017,26.75839]
[1776511934260,33.75,76167.4,1.0,-0.46468,0.00017,26.75839]
[1776511934135,33.76,76166.68,1.0,-0.46481,0.00017,26.75892]
[1776511935402,33.77,76166.78,1.0,-0.4648,0.00017,26.75889]
[1776511935410,33.77,76166.78,1.0,-0.4648,0.00017,26.75889]
[1776511935556,33.77,76166.78,1.0,-0.4648,0.00017,26.75889]
[1776511935968,33.78,76167.09,1.0,-0.46475,0.00017,26.75871]
[1776511939185,33.8,76167.32,1.0,-0.46472,0.00017,26.75863]
[1776511939191,33.81,76171.93,1.0,-0.46392,0.00017,26.75544]
[1776511941176,33.81,76182.97,1.0,-0.462,0.00017,26.74725]
[1776511943295,33.82,76176.74,1.0,-0.4631,0.00017,26.75203]
[1776511943385,33.82,76176.74,1.0,-0.4631,0.00017,26.75203]
[1776511943397,33.82,76176.74,1.0,-0.4631,0.00017,26.75203]
[1776511944212,33.83,76175.73,1.0,-0.46328,0.00017,26.75282]
[1776511947566,33.85,76176.7,1.0,-0.46313,0.00017,26.7522]
[1776511947967,33.87,76176.7,1.0,-0.46314,0.00017,26.75229]
[1776511953003,33.9,76178.8,1.0,-0.4628,0.00017,26.7476]
[1776511958037,33.95,76172.66,1.0,-0.4639,0.00017,26.75229]
[1776511960727,33.96,76170.61,1.0,-0.46426,0.00017,26.75377]
[1776511960735,33.96,76170.61,1.0,-0.46426,0.00017,26.75377]
[1776511961173,33.97,76166.51,1.0,-0.46498,0.00017,26.7566]
[1776511962240,33.97,76158.47,1.0,-0.46637,0.00017,26.76188]
[1776511965086,33.98,76147.24,1.0,-0.46833,0.00017,26.76874]
[1776511965919,33.98,76147.24,1.0,-0.46833,0.00017,26.76874]
[1776511966290,33.98,76145.08,1.0,-0.46871,0.00017,26.76998]
[1776511971318,33.98,76146.25,1.0,-0.46851,0.00017,26.76931]
[1776511972600,33.98,76146.9,1.0,-0.46839,0.00017,26.76894]
[1776511973281,33.98,76144.74,1.0,-0.46877,0.00017,26.77017]
[1776511976280,33.98,76143.51,1.0,-0.46898,0.00017,26.77086]
[1776511976322,33.98,76143.73,1.0,-0.46894,0.00017,26.77074]
[1776511976345,33.98,76143.73,1.0,-0.46894,0.00017,26.77074]
[1776511979533,33.98,76139.28,1.0,-0.46972,0.00017,26.77318]
[1776511979547,33.98,76139.28,1.0,-0.46972,0.00017,26.77318]
[1776511980193,33.98,76139.28,1.0,-0.46972,0.00017,26.77318]
[1776511985242,33.98,76132.38,1.0,-0.47092,0.00017,26.77677]
[1776511985512,33.98,76132.38,1.0,-0.47092,0.00017,26.77677]
[1776511985521,33.98,76132.38,1.0,-0.47092,0.00017,26.77677]
[1776511986296,33.98,76132.25,1.0,-0.47094,0.00017,26.77683]
[1776511986506,33.98,76132.25,1.0,-0.47094,0.00017,26.77683]
[1776511987241,33.98,76132.25,1.0,-0.47094,0.00017,26.77683]
[1776511988326,33.98,76132.25,1.0,-0.47094,0.00017,26.77683]
[1776511989308,33.98,76129.94,1.0,-0.47134,0.00017,26.77798]
[1776511994881,33.97,76129.41,1.0,-0.47143,0.00017,26.77823]
[1776511995320,33.97,76130.09,1.0,-0.47132,0.00017,26.7779]
[1776511997320,33.97,76123.46,1.0,-0.47247,0.00017,26.78104]
[1776512002354,33.97,76123.4,1.0,-0.47248,0.00017,26.78107]
[1776512007388,33.97,76121.35,1.0,-0.47283,0.00017,26.78199]
[1776512012424,33.96,76121.45,1.0,-0.47281,0.00017,26.77867]
[1776512018467,33.96,76122.02,1.0,-0.47271,0.00017,26.7784]
[1776512024511,33.95,76123.05,1.0,-0.47253,0.00017,26.77792]
[1776512031558,33.95,76123.3,1.0,-0.47248,0.00017,26.77779]
[1776512036593,33.95,76123.75,1.0,-0.4724,0.00017,26.77758]
[1776512042635,33.94,76124.14,1.0,-0.47233,0.00017,26.77739]
[1776512043643,33.94,76130.39,1.0,-0.47124,0.00017,26.7744]
[1776512046888,33.94,76133.53,1.0,-0.4707,0.00017,26.77282]
[1776512047373,33.94,76135.29,1.0,-0.47039,0.00017,26.77191]
[1776512052385,33.94,76139.16,1.0,-0.46971,0.00017,26.76986]
[1776512057438,33.93,76139.63,1.0,-0.46963,0.00017,26.7696]
[1776512062440,33.93,76141.57,1.0,-0.46929,0.00017,26.76853]
[1776512067478,33.93,76140.54,1.0,-0.46947,0.00017,26.76909]
[1776512072484,33.92,76139.82,1.0,-0.46959,0.00017,26.7662]
[1776512077509,33.92,76141.54,1.0,-0.46929,0.00017,26.76524]
[1776512082533,33.92,76144.62,1.0,-0.46875,0.00017,26.76351]
[1776512087553,33.91,76148.43,1.0,-0.46808,0.00017,26.7613]
[1776512092603,33.91,76148.76,1.0,-0.46802,0.00017,26.76109]
[1776512097659,33.91,76149.11,1.0,-0.46796,0.00017,26.76088]
[1776512101793,33.9,76149.1,1.0,-0.46796,0.00017,26.76087]
[1776512102379,33.9,76147.38,1.0,-0.46826,0.00017,26.76188]
[1776512102776,33.9,76147.38,1.0,-0.46826,0.00017,26.76188]
[1776512102792,33.9,76147.38,1.0,-0.46826,0.00017,26.76188]
[1776512102910,33.9,76147.38,1.0,-0.46826,0.00017,26.76188]
[1776512103027,33.9,76147.38,1.0,-0.46826,0.00017,26.76188]
[1776512103104,33.9,76147.38,1.0,-0.46826,0.00017,26.76188]
[1776512103236,33.9,76147.38,1.0,-0.46826,0.00017,26.76188]
[1776512103281,33.9,76147.38,1.0,-0.46826,0.00017,26.76188]
[1776512103323,33.9,76147.38,1.0,-0.46826,0.00017,26.76188]
[1776512103374,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512103523,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512103557,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512103648,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512103741,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512103809,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512103951,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512104026,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512104184,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512104238,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512104406,33.9,76129.91,1.0,-0.47131,0.00017,26.77128]
[1776512104429,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512104512,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512104596,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512104672,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512104779,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512104839,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512104945,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512105077,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512105138,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512105225,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512105257,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512105435,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512105467,33.9,76118.27,1.0,-0.47334,0.00017,26.77667]
[1776512105351,33.91,76108.43,1.0,-0.47506,0.00017,26.78069]
[1776512105640,33.91,76108.43,1.0,-0.47506,0.00017,26.78069]
[1776512105709,33.91,76108.43,1.0,-0.47506,0.00017,26.78069]
[1776512105901,33.91,76108.43,1.0,-0.47506,0.00017,26.78069]
[1776512105949,33.91,76108.43,1.0,-0.47506,0.00017,26.78069]
[1776512106119,33.91,76108.43,1.0,-0.47506,0.00017,26.78069]
[1776512106226,33.91,76108.43,1.0,-0.47506,0.00017,26.78069]
[1776512106312,33.91,76108.43,1.0,-0.47506,0.00017,26.78069]
[1776512106378,33.91,76108.43,1.0,-0.47506,0.00017,26.78069]
[1776512106451,33.91,76104.53,1.0,-0.47574,0.00017,26.78215]
[1776512106567,33.91,76104.53,1.0,-0.47574,0.00017,26.78215]
[1776512107912,33.91,76104.53,1.0,-0.47574,0.00017,26.78215]
[1776512108152,33.91,76104.17,1.0,-0.4758,0.00017,26.78228]
[1776512111501,33.91,76099.57,1.0,-0.47661,0.00017,26.78389]
[1776512111510,33.91,76099.57,1.0,-0.47661,0.00017,26.78389]
[1776512112466,33.91,76092.65,1.0,-0.47781,0.00017,26.7861]
[1776512117505,33.91,76093.04,1.0,-0.47775,0.00017,26.78598]
[1776512122548,33.91,76089.46,1.0,-0.47837,0.00017,26.78704]
[1776512126394,33.91,76080.47,1.0,-0.47994,0.00017,26.78939]
[1776512128264,33.91,76074.93,1.0,-0.48091,0.00017,26.79064]
[1776512128301,33.91,76074.93,1.0,-0.48091,0.00017,26.79064]
[1776512128347,33.91,76074.93,1.0,-0.48091,0.00017,26.79064]
[1776512128380,33.91,76074.93,1.0,-0.48091,0.00017,26.79064]
[1776512128432,33.92,76072.11,1.0,-0.48141,0.00017,26.79121]
[1776512130581,33.91,76068.06,1.0,-0.48211,0.00017,26.79196]
[1776512130597,33.91,76068.06,1.0,-0.48211,0.00017,26.79196]
[1776512131375,33.91,76067.14,1.0,-0.48227,0.00017,26.78885]
[1776512136415,33.91,76065.76,1.0,-0.48251,0.00017,26.78908]
[1776512141417,33.91,76066.48,1.0,-0.48239,0.00017,26.78896]
[1776512146475,33.91,76071.64,1.0,-0.48149,0.00017,26.78803]
[1776512151504,33.91,76068.9,1.0,-0.48196,0.00017,26.78854]
[1776512156547,33.91,76068.14,1.0,-0.4821,0.00017,26.78868]
[1776512161561,33.9,76067.2,1.0,-0.48226,0.00017,26.78884]
[1776512165496,33.9,76060.59,1.0,-0.48342,0.00017,26.78985]
[1776512170514,33.91,76058.46,1.0,-0.48379,0.00017,26.79013]
[1776512171267,33.91,76057.91,1.0,-0.48389,0.00017,26.7902]
[1776512171308,33.91,76057.91,1.0,-0.48389,0.00017,26.7902]
[1776512171315,33.91,76057.91,1.0,-0.48389,0.00017,26.7902]
[1776512171350,33.91,76057.91,1.0,-0.48389,0.00017,26.7902]
[1776512171416,33.91,76057.91,1.0,-0.48389,0.00017,26.7902]
[1776512171527,33.91,76057.91,1.0,-0.48389,0.00017,26.7902]
[1776512171534,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512171570,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512171784,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512171876,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512171993,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512172069,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512172195,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512172248,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512172413,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512172448,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512172490,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512172518,33.91,76056.77,1.0,-0.48409,0.00017,26.79034]
[1776512172541,33.91,76041.22,1.0,-0.48681,0.00018,26.79153]
[1776512172616,33.91,76041.22,1.0,-0.48681,0.00018,26.79153]
[1776512172671,33.91,76041.22,1.0,-0.48681,0.00018,26.79153]
[1776512172832,33.91,76041.22,1.0,-0.48681,0.00018,26.79153]
[1776512172912,33.91,76041.22,1.0,-0.48681,0.00018,26.79153]
[1776512173042,33.91,76041.22,1.0,-0.48681,0.00018,26.79153]
[1776512173097,33.91,76041.22,1.0,-0.48681,0.00018,26.79153]
[1776512173240,33.91,76041.22,1.0,-0.48681,0.00018,26.79153]
[1776512173307,33.91,76041.22,1.0,-0.48681,0.00018,26.79153]
[1776512173347,33.91,76041.22,1.0,-0.48681,0.00018,26.79153]
[1776512173548,33.91,76035.23,1.0,-0.48785,0.00018,26.79166]
[1776512173635,33.91,76035.23,1.0,-0.48785,0.00018,26.79166]
[1776512173724,33.91,76035.23,1.0,-0.48785,0.00018,26.79166]
[1776512173831,33.91,76035.23,1.0,-0.48785,0.00018,26.79166]
[1776512173905,33.91,76035.23,1.0,-0.48785,0.00018,26.79166]
[1776512174037,33.91,76035.23,1.0,-0.48785,0.00018,26.79166]
[1776512174106,33.91,76033.51,1.0,-0.48816,0.00018,26.79166]
[1776512176076,33.91,76033.51,1.0,-0.48816,0.00018,26.79166]
[1776512176260,33.91,76031.89,1.0,-0.48844,0.00018,26.79165]
[1776512177961,33.91,76031.89,1.0,-0.48844,0.00018,26.79165]
[1776512178479,33.91,76029.1,1.0,-0.48893,0.00018,26.7916]
[1776512178713,33.91,76029.1,1.0,-0.48893,0.00018,26.7916]
[1776512179511,33.91,76024.82,1.0,-0.48968,0.00018,26.79144]
[1776512180541,33.91,76019.18,1.0,-0.49066,0.00018,26.79109]
[1776512181594,33.91,76018.74,1.0,-0.49074,0.00018,26.79105]
[1776512181606,33.91,76018.74,1.0,-0.49074,0.00018,26.79105]
[1776512182526,33.91,76018.45,1.0,-0.49079,0.00018,26.79103]
[1776512187560,33.91,76016.9,1.0,-0.49106,0.00018,26.7909]
[1776512188150,33.91,76016.67,1.0,-0.4911,0.00018,26.79088]
[1776512188157,33.91,76016.67,1.0,-0.4911,0.00018,26.79088]
[1776512188528,33.91,76016.31,1.0,-0.49117,0.00018,26.79084]
[1776512193564,33.91,76015.83,1.0,-0.49125,0.00018,26.78753]
[1776512195525,33.91,76023.4,1.0,-0.48993,0.00018,26.7881]
[1776512196549,33.91,76030.63,1.0,-0.48866,0.00018,26.78837]
[1776512197492,33.91,76031.49,1.0,-0.48851,0.00018,26.78838]
[1776512198228,33.91,76031.49,1.0,-0.48851,0.00018,26.78838]
[1776512198237,33.91,76031.49,1.0,-0.48851,0.00018,26.78838]
[1776512198338,33.91,76031.19,1.0,-0.48856,0.00018,26.78838]
[1776512203758,33.91,76030.01,1.0,-0.48877,0.00018,26.78835]
[1776512208389,33.91,76028.62,1.0,-0.48901,0.00018,26.78832]
[1776512208470,33.91,76021.54,1.0,-0.49025,0.00018,26.78799]
[1776512209145,33.91,76015.76,1.0,-0.49126,0.00018,26.78753]
[1776512212245,33.91,76012.67,1.0,-0.4918,0.00018,26.78721]
[1776512212257,33.91,76012.67,1.0,-0.4918,0.00018,26.78721]
[1776512212316,33.91,76010.36,1.0,-0.49221,0.00018,26.78694]
[1776512218597,33.92,76009.2,1.0,-0.49241,0.00018,26.78679]
[1776512219220,33.92,76008.97,1.0,-0.49245,0.00018,26.78676]
[1776512220157,33.92,76008.97,1.0,-0.49245,0.00018,26.78676]
[1776512220487,33.92,76008.72,1.0,-0.4925,0.00018,26.78673]
[1776512221885,33.92,76003.13,1.0,-0.49347,0.00018,26.78592]
[1776512226924,33.92,76005.49,1.0,-0.49306,0.00018,26.78628]
[1776512228896,33.92,76006.39,1.0,-0.4929,0.00018,26.78641]
[1776512229055,33.92,76007.18,1.0,-0.49276,0.00018,26.78652]
[1776512234980,33.92,76011.24,1.0,-0.49205,0.00018,26.78704]
[1776512240028,33.93,76007.68,1.0,-0.49268,0.00018,26.78659]
[1776512245058,33.93,76009.08,1.0,-0.49243,0.00018,26.78678]
[1776512250096,33.93,76009.72,1.0,-0.49232,0.00018,26.78686]
[1776512255128,33.94,76010.77,1.0,-0.49213,0.00018,26.78372]
[1776512255274,33.94,76010.77,1.0,-0.49213,0.00018,26.78372]
[1776512255521,33.94,76016.11,1.0,-0.4912,0.00018,26.78429]
[1776512256996,33.94,76019.96,1.0,-0.49053,0.00017,26.78461]
[1776512257585,33.94,76019.17,1.0,-0.49066,0.00017,26.78455]
[1776512262618,33.94,76017.3,1.0,-0.49099,0.00017,26.7844]
[1776512267486,33.94,76018.29,1.0,-0.49082,0.00017,26.78448]
[1776512267498,33.94,76018.29,1.0,-0.49082,0.00017,26.78448]
[1776512267583,33.94,76018.16,1.0,-0.49084,0.00017,26.78447]
[1776512272254,33.95,76017.93,1.0,-0.49088,0.00017,26.78445]
[1776512272564,33.95,76017.77,1.0,-0.49091,0.00017,26.78444]
[1776512274550,33.95,76023.45,1.0,-0.48992,0.00017,26.78484]
[1776512276178,33.95,76023.45,1.0,-0.48992,0.00017,26.78484]
[1776512276547,33.94,76023.54,1.0,-0.4899,0.00017,26.78484]
[1776512281601,33.94,76023.45,1.0,-0.48992,0.00017,26.78484]
[1776512285433,33.94,76023.94,1.0,-0.48983,0.00017,26.78486]
[1776512285445,33.94,76023.94,1.0,-0.48983,0.00017,26.78486]
[1776512285636,33.94,76023.91,1.0,-0.48983,0.00017,26.78486]
[1776512289302,33.94,76023.39,1.0,-0.48993,0.00017,26.78483]
[1776512289370,33.94,76023.39,1.0,-0.48993,0.00017,26.78483]
[1776512289504,33.94,76022.67,1.0,-0.49005,0.00017,26.78479]
[1776512292040,33.94,76020.81,1.0,-0.49038,0.00017,26.78467]
[1776512292049,33.94,76020.81,1.0,-0.49038,0.00017,26.78467]
[1776512292642,33.94,76020.52,1.0,-0.49043,0.00017,26.78465]
[1776512293760,33.94,76020.52,1.0,-0.49043,0.00017,26.78465]
[1776512294585,33.94,76013.75,1.0,-0.49161,0.00017,26.78406]
[1776512296564,33.94,76010.07,1.0,-0.49226,0.00018,26.78364]
[1776512301566,33.94,76009.61,1.0,-0.49234,0.00018,26.78358]
[1776512306639,33.94,76009.49,1.0,-0.49236,0.00018,26.78356]
[1776512311695,33.94,76010.43,1.0,-0.49219,0.00018,26.78042]
[1776512315654,33.94,76010.67,1.0,-0.49215,0.00018,26.78044]
[1776512315684,33.94,76006.27,1.0,-0.49292,0.00018,26.77986]
[1776512317143,33.94,76006.27,1.0,-0.49292,0.00018,26.77986]
[1776512317587,33.94,75997.35,1.0,-0.49448,0.00018,26.77837]
[1776512318398,33.94,75997.35,1.0,-0.49448,0.00018,26.77837]
[1776512318692,33.94,75991.82,1.0,-0.49545,0.00018,26.77724]
[1776512322605,33.94,75987.48,1.0,-0.49621,0.00018,26.77625]
[1776512323972,33.94,75987.99,1.0,-0.49612,0.00018,26.77637]
[1776512323984,33.94,75987.99,1.0,-0.49612,0.00018,26.77637]
[1776512324634,33.95,75987.61,1.0,-0.49619,0.00018,26.77628]
[1776512327323,33.94,75985.53,1.0,-0.49655,0.00018,26.77577]
[1776512327340,33.94,75985.53,1.0,-0.49655,0.00018,26.77577]
[1776512327637,33.95,75985.53,1.0,-0.49655,0.00018,26.77577]
[1776512330435,33.95,75981.88,1.0,-0.49719,0.00018,26.77482]
[1776512330585,33.95,75981.88,1.0,-0.49719,0.00018,26.77482]
[1776512330679,33.95,75976.03,1.0,-0.49822,0.00018,26.77315]
[1776512331669,33.95,75968.41,1.0,-0.49955,0.00018,26.77072]
[1776512332678,33.95,75961.51,1.0,-0.50076,0.00018,26.76826]
[1776512334724,33.95,75959.84,1.0,-0.50105,0.00018,26.76762]
[1776512334808,33.95,75959.84,1.0,-0.50105,0.00018,26.76762]
[1776512335699,33.95,75960.77,1.0,-0.50089,0.00018,26.76798]
[1776512338721,33.95,75966.32,1.0,-0.49992,0.00018,26.77]
[1776512341468,33.95,75967.92,1.0,-0.49964,0.00018,26.77055]
[1776512341741,33.95,75970.15,1.0,-0.49925,0.00018,26.7713]
[1776512343339,33.95,75971.45,1.0,-0.49902,0.00018,26.77173]
[1776512343755,33.95,75975.69,1.0,-0.49828,0.00018,26.77305]
[1776512346362,33.94,75966.19,1.0,-0.49994,0.00018,26.76995]
[1776512351827,33.94,75961.64,1.0,-0.50074,0.00018,26.7683]
[1776512356859,33.94,75967.63,1.0,-0.49969,0.00018,26.77045]
[1776512361896,33.94,75969.62,1.0,-0.49934,0.00018,26.77113]
[1776512366574,33.94,75970.63,1.0,-0.49916,0.00018,26.77146]
[1776512366617,33.94,75965.16,1.0,-0.50012,0.00018,26.76959]
[1776512367369,33.94,75965.16,1.0,-0.50012,0.00018,26.76959]
[1776512367747,33.94,75965.16,1.0,-0.50012,0.00018,26.76959]
[1776512367793,33.94,75959.51,1.0,-0.50111,0.00018,26.7675]
[1776512367841,33.94,75959.51,1.0,-0.50111,0.00018,26.7675]
[1776512369376,33.94,75954.43,1.0,-0.502,0.00018,26.76547]
[1776512369411,33.94,75954.43,1.0,-0.502,0.00018,26.76547]
[1776512369413,33.94,75954.43,1.0,-0.502,0.00018,26.76547]
[1776512369489,33.94,75954.43,1.0,-0.502,0.00018,26.76547]
[1776512369685,33.94,75954.43,1.0,-0.502,0.00018,26.76547]
[1776512369764,33.94,75954.43,1.0,-0.502,0.00018,26.76547]
[1776512369747,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512369901,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512369979,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512370099,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512370164,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512370296,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512370346,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512370532,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512370584,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512370697,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512370703,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512370781,33.94,75946.32,1.0,-0.50342,0.00018,26.76197]
[1776512370859,33.94,75943.44,1.0,-0.50393,0.00018,26.76064]
[1776512370982,33.94,75943.44,1.0,-0.50393,0.00018,26.76064]
[1776512371439,33.94,75943.44,1.0,-0.50393,0.00018,26.76064]
[1776512371464,33.94,75943.44,1.0,-0.50393,0.00018,26.76064]
[1776512371685,33.94,75943.44,1.0,-0.50393,0.00018,26.76064]
[1776512371715,33.94,75943.44,1.0,-0.50393,0.00018,26.76064]
[1776512372523,33.94,75943.44,1.0,-0.50393,0.00018,26.75737]
[1776512372582,33.94,75943.44,1.0,-0.50393,0.00018,26.75737]
[1776512372689,33.94,75919.9,1.0,-0.50806,0.00018,26.74492]
[1776512372878,33.94,75919.9,1.0,-0.50806,0.00018,26.74492]
[1776512373322,33.94,75919.9,1.0,-0.50806,0.00018,26.74492]
[1776512373408,33.94,75892.75,1.0,-0.51282,0.00018,26.72701]
[1776512373885,33.94,75892.75,1.0,-0.51282,0.00018,26.72701]
[1776512374460,33.94,75892.75,1.0,-0.51282,0.00018,26.72701]
[1776512374484,33.94,75898.09,1.0,-0.51188,0.00018,26.73084]
[1776512375118,33.94,75898.09,1.0,-0.51188,0.00018,26.73084]
[1776512375150,33.94,75898.09,1.0,-0.51188,0.00018,26.73084]
[1776512375544,33.94,75898.09,1.0,-0.51188,0.00018,26.73084]
[1776512375555,33.94,75900.24,1.0,-0.5115,0.00018,26.73234]
[1776512376060,33.94,75900.24,1.0,-0.5115,0.00018,26.73234]
[1776512376124,33.94,75900.24,1.0,-0.5115,0.00018,26.73234]
[1776512376179,33.94,75900.24,1.0,-0.5115,0.00018,26.73234]
[1776512376268,33.94,75900.24,1.0,-0.5115,0.00018,26.73234]
[1776512377005,33.94,75903.63,1.0,-0.5109,0.00018,26.73465]
[1776512378408,33.94,75903.63,1.0,-0.5109,0.00018,26.73465]
[1776512378486,33.94,75903.63,1.0,-0.5109,0.00018,26.73465]
[1776512378781,33.94,75903.63,1.0,-0.5109,0.00018,26.73465]
[1776512378810,33.94,75903.63,1.0,-0.5109,0.00018,26.73465]
[1776512378881,33.94,75898.69,1.0,-0.51177,0.00018,26.73127]
[1776512379056,33.94,75899.7,1.0,-0.51159,0.00018,26.73197]
[1776512381888,33.95,75898.28,1.0,-0.51184,0.00018,26.73099]
[1776512382710,33.95,75898.59,1.0,-0.51178,0.00018,26.73121]
[1776512384991,33.95,75900.72,1.0,-0.51141,0.00018,26.73268]
[1776512385018,33.95,75900.72,1.0,-0.51141,0.00018,26.73268]
[1776512385104,33.95,75900.72,1.0,-0.51141,0.00018,26.73268]
[1776512385148,33.95,75901.0,1.0,-0.51136,0.00018,26.73288]
[1776512388653,33.95,75891.69,1.0,-0.51299,0.00018,26.72626]
[1776512388925,33.95,75891.69,1.0,-0.51299,0.00018,26.72626]
[1776512388937,33.95,75891.69,1.0,-0.51299,0.00018,26.72626]
[1776512389020,33.95,75891.69,1.0,-0.51299,0.00018,26.72626]
[1776512389047,33.95,75891.69,1.0,-0.51299,0.00018,26.72626]
[1776512389109,33.95,75891.69,1.0,-0.51299,0.00018,26.72626]
[1776512389295,33.95,75891.69,1.0,-0.51299,0.00018,26.72626]
[1776512389383,33.95,75891.69,1.0,-0.51299,0.00018,26.72626]
[1776512389824,33.95,75891.69,1.0,-0.51299,0.00018,26.72626]
[1776512389827,33.95,75882.36,1.0,-0.51462,0.00018,26.71918]
[1776512389886,33.95,75882.36,1.0,-0.51462,0.00018,26.71918]
[1776512391623,33.95,75877.7,1.0,-0.51544,0.00018,26.71548]
[1776512391668,33.95,75877.7,1.0,-0.51544,0.00018,26.71548]
[1776512391750,33.95,75877.0,1.0,-0.51556,0.00018,26.71492]
[1776512394819,33.95,75867.6,1.0,-0.51721,0.00018,26.70707]
[1776512395736,33.95,75867.6,1.0,-0.51721,0.00018,26.70707]
[1776512395750,33.95,75867.6,1.0,-0.51721,0.00018,26.70707]
[1776512395793,33.95,75856.4,1.0,-0.51917,0.00018,26.69714]
[1776512395872,33.95,75856.4,1.0,-0.51917,0.00018,26.69714]
[1776512396144,33.95,75856.4,1.0,-0.51917,0.00018,26.69714]
[1776512397151,33.95,75857.31,1.0,-0.51901,0.00018,26.69797]
[1776512400521,33.95,75847.15,1.0,-0.52079,0.00018,26.68845]
[1776512401235,33.95,75847.15,1.0,-0.52079,0.00018,26.68845]
[1776512401345,33.95,75847.15,1.0,-0.52079,0.00018,26.68845]
[1776512401715,33.95,75839.3,1.0,-0.52216,0.00018,26.68073]
[1776512403238,33.96,75838.21,1.0,-0.52236,0.00018,26.67963]
[1776512404015,33.96,75838.21,1.0,-0.52236,0.00018,26.67963]
[1776512404051,33.96,75838.21,1.0,-0.52236,0.00018,26.67963]
[1776512404210,33.96,75840.7,1.0,-0.52192,0.00018,26.68213]
[1776512404965,33.96,75840.7,1.0,-0.52192,0.00018,26.68213]
[1776512405051,33.96,75840.7,1.0,-0.52192,0.00018,26.68213]
[1776512405217,33.96,75841.02,1.0,-0.52186,0.00018,26.68245]
[1776512406706,33.96,75841.02,1.0,-0.52186,0.00018,26.68245]
[1776512406788,33.96,75848.11,1.0,-0.52062,0.00018,26.68938]
[1776512407559,33.96,75848.11,1.0,-0.52062,0.00018,26.68938]
[1776512407615,33.96,75848.11,1.0,-0.52062,0.00018,26.68938]
[1776512407655,33.96,75835.99,1.0,-0.52274,0.00018,26.67738]
[1776512408577,33.96,75830.8,1.0,-0.52365,0.00018,26.67202]
[1776512409247,33.96,75830.8,1.0,-0.52365,0.00018,26.67202]
[1776512413276,33.96,75826.47,1.0,-0.52441,0.00018,26.66745]
[1776512416296,33.96,75831.54,1.0,-0.52352,0.00018,26.67281]
[1776512418647,33.96,75838.04,1.0,-0.52238,0.00018,26.67949]
[1776512420809,33.96,75838.04,1.0,-0.52238,0.00018,26.67949]
[1776512420867,33.96,75838.04,1.0,-0.52238,0.00018,26.67949]
[1776512421332,33.97,75837.78,1.0,-0.52242,0.00018,26.67924]
[1776512422828,33.97,75837.78,1.0,-0.52242,0.00018,26.67924]
[1776512422866,33.97,75837.78,1.0,-0.52242,0.00018,26.67924]
[1776512422853,33.97,75838.87,1.0,-0.52223,0.00018,26.68034]
[1776512425656,33.97,75839.22,1.0,-0.52217,0.00018,26.68069]
[1776512425791,33.97,75839.75,1.0,-0.52207,0.00018,26.68123]
[1776512430881,33.97,75824.69,1.0,-0.52471,0.00018,26.66557]
[1776512433664,33.97,75821.53,1.0,-0.52527,0.00018,26.65886]
[1776512433797,33.97,75821.53,1.0,-0.52527,0.00018,26.65886]
[1776512433820,33.97,75821.53,1.0,-0.52527,0.00018,26.65886]
[1776512433829,33.97,75820.43,1.0,-0.52546,0.00018,26.65765]
[1776512433917,33.97,75820.43,1.0,-0.52546,0.00018,26.65765]
[1776512434003,33.97,75820.43,1.0,-0.52546,0.00018,26.65765]
[1776512434475,33.96,75817.26,1.0,-0.52602,0.00018,26.65413]
[1776512435215,33.96,75817.26,1.0,-0.52602,0.00018,26.65413]
[1776512435488,33.96,75816.56,1.0,-0.52614,0.00018,26.65334]
[1776512441474,33.89,75816.06,1.0,-0.52631,0.00018,26.65241]
[1776512444437,33.89,75819.15,1.0,-0.52577,0.00018,26.65585]
[1776512444837,33.88,75817.9,1.0,-0.526,0.00018,26.65445]
[1776512449914,33.88,75815.82,1.0,-0.52637,0.00018,26.65208]
[1776512454919,33.87,75814.15,1.0,-0.52667,0.00018,26.65015]
[1776512456124,33.87,75813.27,1.0,-0.52683,0.00018,26.64914]
[1776512456386,33.87,75813.27,1.0,-0.52683,0.00018,26.64914]
[1776512456474,33.87,75813.27,1.0,-0.52683,0.00018,26.64914]
[1776512456540,33.87,75813.27,1.0,-0.52683,0.00018,26.64914]
[1776512456672,33.87,75813.27,1.0,-0.52683,0.00018,26.64914]
[1776512456760,33.87,75813.27,1.0,-0.52683,0.00018,26.64914]
[1776512456885,33.87,75813.27,1.0,-0.52683,0.00018,26.64914]
[1776512456861,33.87,75804.98,1.0,-0.52828,0.00018,26.63948]
[1776512456972,33.87,75804.98,1.0,-0.52828,0.00018,26.63948]
[1776512457088,33.87,75804.98,1.0,-0.52828,0.00018,26.63948]
[1776512457194,33.87,75804.98,1.0,-0.52828,0.00018,26.63948]
[1776512457305,33.87,75804.98,1.0,-0.52828,0.00018,26.63948]
[1776512457372,33.87,75804.98,1.0,-0.52828,0.00018,26.63948]
[1776512457546,33.87,75804.98,1.0,-0.52828,0.00018,26.63948]
[1776512457615,33.87,75804.98,1.0,-0.52828,0.00018,26.63948]
[1776512457755,33.87,75804.98,1.0,-0.52828,0.00018,26.63948]
[1776512457826,33.87,75804.98,1.0,-0.52828,0.00018,26.63948]
[1776512457802,33.87,75805.66,1.0,-0.52816,0.00018,26.64029]
[1776512457958,33.87,75805.66,1.0,-0.52816,0.00018,26.64029]
[1776512458034,33.87,75805.66,1.0,-0.52816,0.00018,26.64029]
[1776512458162,33.87,75805.66,1.0,-0.52816,0.00018,26.64029]
[1776512458214,33.87,75805.66,1.0,-0.52816,0.00018,26.64029]
[1776512458356,33.87,75805.66,1.0,-0.52816,0.00018,26.64029]
[1776512458449,33.87,75805.66,1.0,-0.52816,0.00018,26.64029]
[1776512458570,33.87,75805.66,1.0,-0.52816,0.00018,26.64029]
[1776512458606,33.87,75804.92,1.0,-0.5283,0.00018,26.63941]
[1776512459971,33.86,75804.92,1.0,-0.5283,0.00018,26.6394]
[1776512460616,33.86,75805.53,1.0,-0.52819,0.00018,26.64012]
[1776512465701,33.86,75806.82,1.0,-0.52797,0.00018,26.64162]
[1776512466826,33.86,75797.4,1.0,-0.52963,0.00018,26.63029]
[1776512470838,33.85,75809.82,1.0,-0.52745,0.00018,26.6451]
[1776512471919,33.85,75813.56,1.0,-0.52679,0.00018,26.64939]
[1776512476924,33.85,75812.86,1.0,-0.52692,0.00018,26.64856]
[1776512482002,33.84,75813.39,1.0,-0.52684,0.00018,26.64914]
[1776512487099,33.83,75814.3,1.0,-0.52668,0.00018,26.65014]
[1776512492126,33.83,75811.76,1.0,-0.52714,0.00018,26.64393]
[1776512494949,33.83,75797.32,1.0,-0.52968,0.00018,26.62673]
[1776512495387,33.83,75797.32,1.0,-0.52968,0.00018,26.62673]
[1776512495443,33.83,75797.32,1.0,-0.52968,0.00018,26.62673]
[1776512495922,33.83,75788.14,1.0,-0.5313,0.00018,26.61524]
[1776512496888,33.82,75788.14,1.0,-0.5313,0.00018,26.61524]
[1776512497432,33.82,75788.14,1.0,-0.5313,0.00018,26.61524]
[1776512497885,33.82,75790.31,1.0,-0.53092,0.00018,26.61799]
[1776512502919,33.82,75791.52,1.0,-0.53071,0.00018,26.6195]
[1776512505782,33.82,75793.19,1.0,-0.53041,0.00018,26.62159]
[1776512505885,33.82,75793.19,1.0,-0.53041,0.00018,26.62159]
[1776512505956,33.82,75793.71,1.0,-0.53032,0.00018,26.62224]
[1776512506063,33.82,75793.71,1.0,-0.53032,0.00018,26.62224]
[1776512506174,33.82,75793.71,1.0,-0.53032,0.00018,26.62224]
[1776512506424,33.82,75793.71,1.0,-0.53032,0.00018,26.62224]
[1776512506564,33.82,75793.71,1.0,-0.53032,0.00018,26.62224]
[1776512506753,33.82,75793.71,1.0,-0.53032,0.00018,26.62224]
[1776512506958,33.82,75804.22,1.0,-0.52848,0.00018,26.63505]
[1776512507964,33.82,75819.97,1.0,-0.52571,0.00018,26.65317]
[1776512512760,33.81,75827.41,1.0,-0.52441,0.00018,26.66127]
[1776512513277,33.81,75834.81,1.0,-0.52311,0.00018,26.66906]
[1776512514294,33.81,75834.81,1.0,-0.52311,0.00018,26.66906]
[1776512514357,33.81,75834.81,1.0,-0.52311,0.00018,26.66906]
[1776512514364,33.81,75846.28,1.0,-0.52109,0.00018,26.68058]
[1776512515014,33.81,75846.28,1.0,-0.52109,0.00018,26.68058]
[1776512518346,33.81,75849.14,1.0,-0.52059,0.00018,26.68334]
[1776512518386,33.81,75849.14,1.0,-0.52059,0.00018,26.68334]
[1776512518425,33.81,75849.63,1.0,-0.5205,0.00018,26.6838]
[1776512522308,33.8,75853.32,1.0,-0.51986,0.00018,26.68729]
[1776512523245,33.8,75854.25,1.0,-0.51969,0.00018,26.68816]
[1776512523265,33.8,75854.25,1.0,-0.51969,0.00018,26.68816]
[1776512523334,33.8,75854.25,1.0,-0.51969,0.00018,26.68816]
[1776512523847,33.8,75854.25,1.0,-0.51969,0.00018,26.68816]
[1776512523888,33.8,75855.74,1.0,-0.51943,0.00018,26.68954]
[1776512524053,33.8,75855.74,1.0,-0.51943,0.00018,26.68954]
[1776512524086,33.8,75855.74,1.0,-0.51943,0.00018,26.68954]
[1776512524306,33.8,75855.74,1.0,-0.51943,0.00018,26.68954]
[1776512524332,33.8,75855.74,1.0,-0.51943,0.00018,26.68954]
[1776512524524,33.8,75855.74,1.0,-0.51943,0.00018,26.68954]
[1776512524584,33.8,75855.74,1.0,-0.51943,0.00018,26.68954]
[1776512524677,33.8,75855.74,1.0,-0.51943,0.00018,26.68954]
[1776512524817,33.8,75855.74,1.0,-0.51943,0.00018,26.68954]
[1776512524887,33.8,75855.74,1.0,-0.51943,0.00018,26.68954]
[1776512524988,33.8,75866.07,1.0,-0.51762,0.00018,26.69883]
[1776512525021,33.8,75866.07,1.0,-0.51762,0.00018,26.69883]
[1776512525070,33.8,75866.07,1.0,-0.51762,0.00018,26.69883]
[1776512525228,33.8,75866.07,1.0,-0.51762,0.00018,26.69883]
[1776512525282,33.8,75866.07,1.0,-0.51762,0.00018,26.69883]
[1776512525422,33.8,75866.07,1.0,-0.51762,0.00018,26.69883]
[1776512525450,33.8,75866.07,1.0,-0.51762,0.00018,26.69883]
[1776512525493,33.8,75866.07,1.0,-0.51762,0.00018,26.69883]
[1776512525523,33.8,75866.07,1.0,-0.51762,0.00018,26.69883]
[1776512525624,33.8,75866.07,1.0,-0.51762,0.00018,26.69883]
[1776512525711,33.8,75873.55,1.0,-0.5163,0.00018,26.70521]
[1776512526102,33.8,75873.55,1.0,-0.5163,0.00018,26.70521]
[1776512528584,33.8,75883.01,1.0,-0.51464,0.00018,26.71287]
[1776512529464,33.8,75888.42,1.0,-0.51368,0.00018,26.71704]
[1776512532137,33.8,75890.23,1.0,-0.51337,0.00018,26.71839]
[1776512534787,33.8,75888.33,1.0,-0.5137,0.00018,26.71696]
[1776512534908,33.79,75884.09,1.0,-0.51445,0.00018,26.7137]
[1776512540194,33.79,75886.73,1.0,-0.51399,0.00018,26.71573]
[1776512542683,33.79,75887.01,1.0,-0.51394,0.00018,26.71595]
[1776512542720,33.79,75887.01,1.0,-0.51394,0.00018,26.71595]
[1776512542742,33.79,75887.01,1.0,-0.51394,0.00018,26.71595]
[1776512542801,33.79,75887.01,1.0,-0.51394,0.00018,26.71595]
[1776512542822,33.79,75891.94,1.0,-0.51307,0.00018,26.71965]
[1776512544089,33.79,75888.57,1.0,-0.51367,0.00018,26.71713]
[1776512545062,33.79,75888.57,1.0,-0.51367,0.00018,26.71713]
[1776512545196,33.79,75888.57,1.0,-0.51367,0.00018,26.71713]
[1776512545518,33.79,75869.17,1.0,-0.51708,0.00018,26.70147]
[1776512547251,33.79,75861.23,1.0,-0.51848,0.00018,26.6945]
[1776512548026,33.79,75861.23,1.0,-0.51848,0.00018,26.6945]
[1776512548027,33.79,75861.23,1.0,-0.51848,0.00018,26.6945]
[1776512548961,33.79,75861.23,1.0,-0.51848,0.00018,26.6945]
[1776512549038,33.79,75860.34,1.0,-0.51864,0.00018,26.6937]
[1776512552194,33.78,75853.6,1.0,-0.51983,0.00018,26.68422]
[1776512552263,33.78,75853.6,1.0,-0.51983,0.00018,26.68422]
[1776512552286,33.78,75854.06,1.0,-0.51975,0.00018,26.68464]
[1776512554379,33.78,75851.38,1.0,-0.52023,0.00018,26.68211]
[1776512554483,33.78,75851.38,1.0,-0.52023,0.00018,26.68211]
[1776512554584,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556115,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556182,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556202,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556212,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556222,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556242,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556300,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556354,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556612,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556680,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556684,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556772,33.78,75859.15,1.0,-0.51886,0.00018,26.68934]
[1776512556810,33.78,75860.53,1.0,-0.51861,0.00018,26.69059]
[1776512558139,33.78,75860.53,1.0,-0.51861,0.00018,26.69059]
[1776512558197,33.78,75860.53,1.0,-0.51861,0.00018,26.69059]
[1776512559013,33.78,75860.53,1.0,-0.51861,0.00018,26.69059]
[1776512559028,33.78,75852.62,1.0,-0.52001,0.00018,26.68329]
[1776512559087,33.78,75852.62,1.0,-0.52001,0.00018,26.68329]
[1776512560152,33.78,75852.01,1.0,-0.52011,0.00018,26.68272]
[1776512560197,33.78,75852.01,1.0,-0.52011,0.00018,26.68272]
[1776512560457,33.79,75850.01,1.0,-0.52046,0.00018,26.68083]
[1776512562259,33.79,75850.01,1.0,-0.52046,0.00018,26.68083]
[1776512562343,33.79,75850.01,1.0,-0.52046,0.00018,26.68083]
[1776512562349,33.79,75850.01,1.0,-0.52046,0.00018,26.68083]
[1776512562434,33.79,75850.01,1.0,-0.52046,0.00018,26.68083]
[1776512562529,33.79,75850.01,1.0,-0.52046,0.00018,26.68083]
[1776512564188,33.79,75846.15,1.0,-0.52114,0.00018,26.67711]
[1776512564238,33.79,75846.15,1.0,-0.52114,0.00018,26.67711]
[1776512564364,33.79,75846.15,1.0,-0.52114,0.00018,26.67711]
[1776512564383,33.79,75846.15,1.0,-0.52114,0.00018,26.67711]
[1776512564485,33.79,75846.15,1.0,-0.52114,0.00018,26.67711]
[1776512566216,33.79,75843.15,1.0,-0.52167,0.00018,26.67415]
[1776512566297,33.79,75843.15,1.0,-0.52167,0.00018,26.67415]
[1776512566507,33.79,75843.15,1.0,-0.52167,0.00018,26.67415]
[1776512566597,33.79,75834.36,1.0,-0.52322,0.00018,26.66522]
[1776512567225,33.79,75834.36,1.0,-0.52322,0.00018,26.66522]
[1776512567266,33.79,75834.36,1.0,-0.52322,0.00018,26.66522]
[1776512567413,33.79,75834.36,1.0,-0.52322,0.00018,26.66522]
[1776512567594,33.79,75834.36,1.0,-0.52322,0.00018,26.66522]
[1776512567626,33.79,75834.36,1.0,-0.52322,0.00018,26.66522]
[1776512567687,33.79,75834.36,1.0,-0.52322,0.00018,26.66522]
[1776512569274,33.78,75834.39,1.0,-0.52322,0.00018,26.66523]
[1776512569310,33.78,75834.39,1.0,-0.52322,0.00018,26.66523]
[1776512569504,33.78,75834.39,1.0,-0.52322,0.00018,26.66523]
[1776512569603,33.78,75824.86,1.0,-0.5249,0.00018,26.6551]
[1776512570191,33.78,75824.86,1.0,-0.5249,0.00018,26.6551]
[1776512570315,33.78,75824.86,1.0,-0.5249,0.00018,26.6551]
[1776512570425,33.78,75824.86,1.0,-0.5249,0.00018,26.65509]
[1776512575459,33.77,75819.42,1.0,-0.52586,0.00018,26.64907]
[1776512580495,33.77,75820.0,1.0,-0.52577,0.00018,26.64968]
[1776512584238,33.76,75818.34,1.0,-0.52606,0.00018,26.64781]
[1776512584956,33.76,75817.0,1.0,-0.5263,0.00018,26.64629]
[1776512589985,33.76,75818.89,1.0,-0.52597,0.00018,26.64839]
[1776512595000,33.75,75816.1,1.0,-0.52647,0.00018,26.64522]
[1776512595009,33.75,75803.19,1.0,-0.52875,0.00018,26.63013]
[1776512596033,33.75,75803.19,1.0,-0.52875,0.00018,26.63013]
[1776512596008,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512596119,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512596150,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512596241,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512596364,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512596487,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512596558,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512596746,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512596829,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512596968,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512597046,33.75,75796.6,1.0,-0.52991,0.00018,26.6221]
[1776512597070,33.75,75790.78,1.0,-0.53094,0.00018,26.61481]
[1776512597180,33.75,75790.78,1.0,-0.53094,0.00018,26.61481]
[1776512597301,33.75,75790.78,1.0,-0.53094,0.00018,26.61481]
[1776512597407,33.75,75790.78,1.0,-0.53094,0.00018,26.61481]
[1776512597546,33.75,75790.78,1.0,-0.53094,0.00018,26.61481]
[1776512597588,33.75,75790.78,1.0,-0.53094,0.00018,26.61481]
[1776512597620,33.75,75786.62,1.0,-0.53167,0.00018,26.6095]
[1776512599968,33.75,75781.37,1.0,-0.53259,0.00018,26.60267]
[1776512605673,33.75,75784.46,1.0,-0.53205,0.00018,26.60672]
[1776512606877,33.75,75784.46,1.0,-0.53205,0.00018,26.60672]
[1776512606938,33.75,75784.46,1.0,-0.53205,0.00018,26.60672]
[1776512606979,33.75,75782.32,1.0,-0.53242,0.00018,26.60393]
[1776512608501,33.75,75782.32,1.0,-0.53242,0.00018,26.60393]
[1776512608693,33.75,75783.01,1.0,-0.5323,0.00018,26.60483]
[1776512615414,33.75,75784.25,1.0,-0.53209,0.00018,26.60317]
[1776512619420,33.75,75786.85,1.0,-0.53163,0.00018,26.60654]
[1776512619513,33.75,75786.85,1.0,-0.53163,0.00018,26.60654]
[1776512620500,33.75,75790.72,1.0,-0.53095,0.00018,26.61148]
[1776512620775,33.75,75794.85,1.0,-0.53022,0.00018,26.61667]
[1776512621741,33.75,75794.85,1.0,-0.53022,0.00018,26.61667]
[1776512621747,33.75,75794.85,1.0,-0.53022,0.00018,26.61667]
[1776512621787,33.75,75794.85,1.0,-0.53022,0.00018,26.61667]
[1776512621799,33.75,75793.99,1.0,-0.53037,0.00018,26.6156]
[1776512626821,33.75,75793.02,1.0,-0.53054,0.00018,26.61438]
[1776512630849,33.75,75790.93,1.0,-0.53091,0.00018,26.61175]
[1776512631856,33.75,75792.95,1.0,-0.53055,0.00018,26.61429]
[1776512636891,33.75,75796.63,1.0,-0.52991,0.00018,26.61887]
[1776512642289,33.75,75797.24,1.0,-0.5298,0.00018,26.61962]
[1776512642351,33.75,75797.24,1.0,-0.5298,0.00018,26.61962]
[1776512642962,33.75,75797.24,1.0,-0.5298,0.00018,26.61962]
[1776512642995,33.75,75809.67,1.0,-0.52761,0.00018,26.63454]
[1776512643203,33.75,75809.67,1.0,-0.52761,0.00018,26.63454]
[1776512643948,33.75,75809.67,1.0,-0.52761,0.00018,26.63454]
[1776512644703,33.75,75809.67,1.0,-0.52761,0.00018,26.63454]
[1776512644948,33.75,75820.68,1.0,-0.52567,0.00018,26.64708]
[1776512645956,33.75,75820.56,1.0,-0.52569,0.00018,26.64694]
[1776512650994,33.74,75822.36,1.0,-0.52538,0.00018,26.64891]
[1776512651997,33.74,75822.36,1.0,-0.52538,0.00018,26.64891]
[1776512652033,33.74,75822.36,1.0,-0.52538,0.00018,26.64891]
[1776512652093,33.74,75821.44,1.0,-0.52555,0.00018,26.64789]
[1776512657420,33.74,75822.94,1.0,-0.52529,0.00018,26.64952]
[1776512657951,33.74,75822.94,1.0,-0.52529,0.00018,26.64952]
[1776512658052,33.74,75822.94,1.0,-0.52529,0.00018,26.64952]
[1776512658050,33.74,75825.65,1.0,-0.52481,0.00018,26.65248]
[1776512658680,33.74,75825.65,1.0,-0.52481,0.00018,26.65248]
[1776512658804,33.74,75825.65,1.0,-0.52481,0.00018,26.65248]
[1776512659052,33.73,75825.65,1.0,-0.52481,0.00018,26.65247]
[1776512659677,33.73,75825.65,1.0,-0.52481,0.00018,26.65247]
[1776512659775,33.73,75825.65,1.0,-0.52481,0.00018,26.65247]
[1776512660058,33.73,75831.0,1.0,-0.52387,0.00018,26.6582]
[1776512661788,33.73,75832.2,1.0,-0.52366,0.00018,26.65947]
[1776512661866,33.73,75832.2,1.0,-0.52366,0.00018,26.65947]
[1776512662068,33.73,75833.41,1.0,-0.52344,0.00018,26.66074]
[1776512664769,33.73,75833.89,1.0,-0.52336,0.00018,26.66124]
[1776512664773,33.73,75833.89,1.0,-0.52336,0.00018,26.66124]
[1776512664839,33.73,75833.89,1.0,-0.52336,0.00018,26.66124]
[1776512665092,33.73,75833.78,1.0,-0.52338,0.00018,26.66113]
[1776512666095,33.73,75844.16,1.0,-0.52155,0.00018,26.67168]
[1776512666342,33.73,75844.16,1.0,-0.52155,0.00018,26.67168]
[1776512666411,33.73,75844.16,1.0,-0.52155,0.00018,26.67168]
[1776512667103,33.73,75845.88,1.0,-0.52124,0.00018,26.67338]
[1776512667990,33.73,75845.88,1.0,-0.52124,0.00018,26.67338]
[1776512668050,33.73,75845.88,1.0,-0.52124,0.00018,26.67338]
[1776512668128,33.73,75853.36,1.0,-0.51993,0.00018,26.68057]
[1776512669108,33.73,75853.36,1.0,-0.51993,0.00018,26.68057]
[1776512669116,33.73,75853.36,1.0,-0.51993,0.00018,26.68057]
[1776512674152,33.73,75852.5,1.0,-0.52008,0.00018,26.67648]
[1776512679186,33.73,75855.16,1.0,-0.51961,0.00018,26.67898]
[1776512684221,33.73,75853.11,1.0,-0.51998,0.00018,26.67705]
[1776512687386,33.73,75852.38,1.0,-0.5201,0.00018,26.67636]
[1776512692423,33.73,75855.16,1.0,-0.51962,0.00018,26.67897]
[1776512695592,33.73,75853.66,1.0,-0.51988,0.00018,26.67757]
[1776512695645,33.73,75853.35,1.0,-0.51994,0.00018,26.67727]
[1776512700671,33.73,75853.99,1.0,-0.51982,0.00018,26.67787]
[1776512701579,33.73,75853.99,1.0,-0.51982,0.00018,26.67787]
[1776512707667,33.73,75856.98,1.0,-0.5193,0.00018,26.68066]
[1776512713364,33.75,75852.09,1.0,-0.52014,0.00018,26.67616]
[1776512715808,33.75,75852.7,1.0,-0.52003,0.00018,26.67674]
[1776512720863,33.76,75851.14,1.0,-0.5203,0.00018,26.67527]
[1776512725868,33.77,75851.91,1.0,-0.52015,0.00018,26.67604]
[1776512726216,33.78,75840.05,1.0,-0.52223,0.00018,26.66447]
[1776512727203,33.78,75833.34,1.0,-0.52341,0.00018,26.6576]
[1776512730180,33.78,75827.28,1.0,-0.52448,0.00018,26.65117]
[1776512731107,33.78,75832.93,1.0,-0.52349,0.00018,26.65389]
[1776512733201,33.78,75840.33,1.0,-0.52218,0.00018,26.6615]
[1776512738176,33.79,75848.82,1.0,-0.52068,0.00018,26.66988]
[1776512740748,33.79,75849.21,1.0,-0.52061,0.00018,26.67026]
[1776512740868,33.79,75849.21,1.0,-0.52061,0.00018,26.67026]
[1776512744787,33.79,75815.51,1.0,-0.52654,0.00018,26.63494]
[1776512745686,33.77,75815.51,1.0,-0.52656,0.00018,26.63485]
[1776512749829,33.77,75821.84,1.0,-0.52546,0.00018,26.64191]
[1776512755755,33.76,75826.89,1.0,-0.52457,0.00018,26.64739]
[1776512758865,33.76,75829.18,1.0,-0.52417,0.00018,26.64985]
[1776512758896,33.76,75829.46,1.0,-0.52412,0.00018,26.65014]
[1776512760117,33.76,75829.46,1.0,-0.52412,0.00018,26.65014]
[1776512760198,33.76,75829.46,1.0,-0.52412,0.00018,26.65014]
[1776512760172,33.76,75819.35,1.0,-0.5259,0.00018,26.6391]
[1776512761110,33.76,75805.13,1.0,-0.52841,0.00018,26.62268]
[1776512761799,33.76,75805.13,1.0,-0.52841,0.00018,26.62267]
[1776512762664,33.76,75805.13,1.0,-0.52841,0.00018,26.62267]
[1776512762733,33.76,75805.13,1.0,-0.52841,0.00018,26.62267]
[1776512762818,33.76,75799.26,1.0,-0.52945,0.00018,26.61559]
[1776512765562,33.76,75800.01,1.0,-0.52931,0.00018,26.6165]
[1776512765780,33.76,75800.01,1.0,-0.52931,0.00018,26.6165]
[1776512765832,33.76,75800.01,1.0,-0.52931,0.00018,26.6165]
[1776512765970,33.76,75800.01,1.0,-0.52931,0.00018,26.6165]
[1776512766051,33.76,75800.01,1.0,-0.52931,0.00018,26.6165]
[1776512766152,33.76,75816.15,1.0,-0.52647,0.00018,26.63548]
[1776512767845,33.77,75826.07,1.0,-0.52471,0.00018,26.64655]
[1776512768848,33.77,75829.94,1.0,-0.52402,0.00018,26.6507]
[1776512770567,33.77,75830.61,1.0,-0.52391,0.00018,26.65141]
[1776512771180,33.77,75827.17,1.0,-0.52451,0.00018,26.64774]
[1776512778920,33.76,75828.27,1.0,-0.52433,0.00018,26.64889]
[1776512783957,33.76,75832.17,1.0,-0.52364,0.00018,26.65302]
[1776512788991,33.77,75831.52,1.0,-0.52375,0.00018,26.65235]
[1776512794026,33.77,75836.74,1.0,-0.52283,0.00018,26.65453]
[1776512799062,33.77,75839.55,1.0,-0.52233,0.00018,26.6574]
[1776512804099,33.78,75843.3,1.0,-0.52167,0.00018,26.66118]
[1776512808100,33.78,75840.44,1.0,-0.52217,0.00018,26.65832]
[1776512808121,33.78,75840.44,1.0,-0.52217,0.00018,26.65832]
[1776512808320,33.78,75844.37,1.0,-0.52148,0.00018,26.66224]
[1776512813241,33.78,75846.1,1.0,-0.52117,0.00018,26.66395]
[1776512813321,33.78,75845.85,1.0,-0.52121,0.00018,26.66371]
[1776512813413,33.78,75845.85,1.0,-0.52121,0.00018,26.66371]
[1776512813493,33.78,75845.85,1.0,-0.52121,0.00018,26.66371]
[1776512813644,33.78,75845.85,1.0,-0.52121,0.00018,26.66371]
[1776512813779,33.78,75845.85,1.0,-0.52121,0.00018,26.66371]
[1776512814080,33.78,75845.85,1.0,-0.52121,0.00018,26.66371]
[1776512814158,33.78,75845.85,1.0,-0.52121,0.00018,26.66371]
[1776512814240,33.78,75845.85,1.0,-0.52121,0.00018,26.66371]
[1776512814242,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512814334,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512814400,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512814529,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512814627,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512814744,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512814869,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512814930,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512814988,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512815128,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512815179,33.78,75848.43,1.0,-0.52076,0.00018,26.66622]
[1776512815285,33.78,75843.74,1.0,-0.52158,0.00018,26.66164]
[1776512815395,33.78,75843.74,1.0,-0.52158,0.00018,26.66164]
[1776512815538,33.78,75843.74,1.0,-0.52158,0.00018,26.66164]
[1776512815578,33.78,75843.74,1.0,-0.52158,0.00018,26.66164]
[1776512815738,33.78,75843.74,1.0,-0.52158,0.00018,26.66164]
[1776512815850,33.78,75843.74,1.0,-0.52158,0.00018,26.66164]
[1776512815965,33.78,75843.74,1.0,-0.52158,0.00018,26.66164]
[1776512816183,33.79,75843.74,1.0,-0.52158,0.00018,26.66164]
[1776512821218,33.79,75858.03,1.0,-0.51906,0.00018,26.67526]
[1776512822227,33.79,75860.96,1.0,-0.51855,0.00018,26.67792]
[1776512824272,33.79,75860.96,1.0,-0.51855,0.00018,26.67792]
[1776512828865,33.79,75865.44,1.0,-0.51775,0.00018,26.68191]
[1776512829274,33.79,75871.33,1.0,-0.51672,0.00018,26.68698]
[1776512833924,33.79,75869.02,1.0,-0.51712,0.00018,26.68501]
[1776512834308,33.79,75868.43,1.0,-0.51723,0.00018,26.6845]
[1776512835333,33.79,75862.87,1.0,-0.51821,0.00018,26.67963]
[1776512836818,33.79,75862.87,1.0,-0.51821,0.00018,26.67963]
[1776512837336,33.79,75859.32,1.0,-0.51884,0.00018,26.67643]
[1776512839348,33.78,75853.06,1.0,-0.51994,0.00018,26.67064]
[1776512844365,33.78,75851.29,1.0,-0.52026,0.00018,26.66895]
[1776512844520,33.78,75851.29,1.0,-0.52026,0.00018,26.66895]
[1776512848414,33.78,75845.76,1.0,-0.52123,0.00018,26.6636]
[1776512853459,33.78,75842.77,1.0,-0.52177,0.00018,26.65737]
[1776512858499,33.77,75841.95,1.0,-0.52191,0.00018,26.65654]
[1776512859667,33.77,75841.72,1.0,-0.52196,0.00018,26.65631]
[1776512859737,33.77,75841.72,1.0,-0.52196,0.00018,26.65631]
[1776512859912,33.77,75841.72,1.0,-0.52196,0.00018,26.65631]
[1776512859927,33.77,75841.72,1.0,-0.52196,0.00018,26.65631]
[1776512860867,33.77,75841.54,1.0,-0.52199,0.00018,26.65613]
[1776512862073,33.77,75841.28,1.0,-0.52203,0.00018,26.65587]
[1776512862163,33.77,75841.28,1.0,-0.52203,0.00018,26.65587]
[1776512862346,33.77,75841.28,1.0,-0.52203,0.00018,26.65587]
[1776512862204,33.77,75840.57,1.0,-0.52216,0.00018,26.65516]
[1776512862871,33.77,75840.57,1.0,-0.52216,0.00018,26.65516]
[1776512862922,33.77,75819.95,1.0,-0.52579,0.00018,26.63329]
[1776512863517,33.77,75819.95,1.0,-0.52579,0.00018,26.6333]
[1776512866392,33.77,75817.16,1.0,-0.52628,0.00018,26.63017]
[1776512866454,33.78,75815.3,1.0,-0.52661,0.00018,26.62807]
[1776512866617,33.78,75815.8,1.0,-0.52652,0.00018,26.62864]
[1776512871209,33.78,75818.82,1.0,-0.52598,0.00018,26.63206]
[1776512871558,33.78,75819.75,1.0,-0.52582,0.00018,26.63311]
[1776512873395,33.79,75827.26,1.0,-0.52448,0.00018,26.64137]
[1776512875356,33.79,75820.8,1.0,-0.52562,0.00018,26.63433]
[1776512878383,33.83,75818.23,1.0,-0.52604,0.00018,26.63162]
[1776512882831,33.83,75814.43,1.0,-0.5267,0.00018,26.62735]
[1776512882886,33.83,75814.43,1.0,-0.5267,0.00018,26.62735]
[1776512885586,33.83,75813.69,1.0,-0.52683,0.00018,26.62651]
[1776512885688,33.83,75812.2,1.0,-0.52709,0.00018,26.62481]
[1776512890499,33.83,75814.5,1.0,-0.52668,0.00018,26.62745]
[1776512890573,33.83,75814.5,1.0,-0.52668,0.00018,26.62745]
[1776512890678,33.83,75814.5,1.0,-0.52668,0.00018,26.62745]
[1776512890841,33.83,75814.5,1.0,-0.52668,0.00018,26.62745]
[1776512891360,33.83,75814.5,1.0,-0.52668,0.00018,26.62745]
[1776512891410,33.83,75814.5,1.0,-0.52668,0.00018,26.62745]
[1776512891429,33.83,75824.23,1.0,-0.52497,0.00018,26.63829]
[1776512891617,33.83,75824.23,1.0,-0.52497,0.00018,26.63829]
[1776512891628,33.83,75824.23,1.0,-0.52497,0.00018,26.63829]
[1776512891775,33.83,75824.23,1.0,-0.52497,0.00018,26.63829]
[1776512891957,33.83,75824.23,1.0,-0.52497,0.00018,26.63829]
[1776512892141,33.83,75824.23,1.0,-0.52497,0.00018,26.63829]
[1776512892274,33.83,75824.23,1.0,-0.52497,0.00018,26.63829]
[1776512892342,33.84,75842.63,1.0,-0.52173,0.00018,26.65745]
[1776512892471,33.84,75842.63,1.0,-0.52173,0.00018,26.65745]
[1776512892733,33.84,75842.63,1.0,-0.52173,0.00018,26.65745]
[1776512892742,33.84,75842.63,1.0,-0.52173,0.00018,26.65745]
[1776512892819,33.84,75842.63,1.0,-0.52173,0.00018,26.65745]
[1776512892826,33.84,75842.63,1.0,-0.52173,0.00018,26.65745]
[1776512892888,33.84,75842.63,1.0,-0.52173,0.00018,26.65745]
[1776512892949,33.84,75842.63,1.0,-0.52173,0.00018,26.65745]
[1776512893215,33.84,75842.63,1.0,-0.52173,0.00018,26.65745]
[1776512893273,33.84,75842.63,1.0,-0.52173,0.00018,26.65745]
[1776512893372,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512893447,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512893512,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512893672,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512893750,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512893852,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512893928,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512894084,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512894175,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512894294,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512894350,33.85,75866.21,1.0,-0.51757,0.00018,26.67945]
[1776512894364,33.85,75877.14,1.0,-0.51565,0.00018,26.68866]
[1776512894488,33.85,75877.14,1.0,-0.51565,0.00018,26.68866]
[1776512894556,33.85,75877.14,1.0,-0.51565,0.00018,26.68866]
[1776512894713,33.85,75877.14,1.0,-0.51565,0.00018,26.68866]
[1776512894762,33.85,75877.14,1.0,-0.51565,0.00018,26.68866]
[1776512894914,33.85,75877.14,1.0,-0.51565,0.00018,26.68866]
[1776512895005,33.85,75879.5,1.0,-0.51524,0.00018,26.69056]
[1776512897297,33.85,75879.5,1.0,-0.51524,0.00018,26.69056]
[1776512897386,33.85,75879.5,1.0,-0.51524,0.00018,26.69056]
[1776512897310,33.85,75894.58,1.0,-0.51258,0.00018,26.70207]
[1776512897516,33.85,75894.58,1.0,-0.51258,0.00018,26.70207]
[1776512897569,33.85,75894.58,1.0,-0.51258,0.00018,26.70207]
[1776512897732,33.85,75894.58,1.0,-0.51258,0.00018,26.70207]
[1776512897828,33.85,75898.42,1.0,-0.51191,0.00018,26.70481]
[1776512899767,33.85,75888.86,1.0,-0.51359,0.00018,26.69784]
[1776512902032,33.85,75884.15,1.0,-0.51442,0.00018,26.69424]
[1776512903794,33.84,75878.46,1.0,-0.51542,0.00018,26.68973]
[1776512905474,33.84,75878.86,1.0,-0.51535,0.00018,26.69005]
[1776512905924,33.84,75879.51,1.0,-0.51524,0.00018,26.69057]
[1776512911998,33.85,75883.74,1.0,-0.51449,0.00018,26.69392]
[1776512913001,33.85,75882.2,1.0,-0.51477,0.00018,26.68944]
[1776512913342,33.84,75871.64,1.0,-0.51662,0.00018,26.68083]
[1776512914411,33.84,75867.22,1.0,-0.5174,0.00018,26.67705]
[1776512919414,33.84,75864.09,1.0,-0.51795,0.00018,26.67432]
[1776512921347,33.84,75854.86,1.0,-0.51958,0.00018,26.66596]
[1776512922346,33.84,75848.56,1.0,-0.52069,0.00018,26.66]
[1776512923727,33.84,75848.12,1.0,-0.52076,0.00018,26.65957]
[1776512924378,33.84,75847.92,1.0,-0.5208,0.00018,26.65938]
[1776512929386,33.84,75846.04,1.0,-0.52113,0.00018,26.65755]
[1776512934417,33.85,75846.76,1.0,-0.521,0.00018,26.65827]
[1776512939456,33.85,75845.3,1.0,-0.52125,0.00018,26.65686]
[1776512944499,33.85,75848.21,1.0,-0.52074,0.00018,26.6597]
[1776512949533,33.85,75852.32,1.0,-0.52001,0.00018,26.66361]
[1776512954615,33.85,75853.82,1.0,-0.51975,0.00018,26.66502]
[1776512954832,33.85,75853.82,1.0,-0.51975,0.00018,26.66502]
[1776512960195,33.85,75853.79,1.0,-0.51976,0.00018,26.66499]
[1776512965231,33.85,75851.85,1.0,-0.5201,0.00018,26.66316]
[1776512967244,33.85,75845.9,1.0,-0.52115,0.00018,26.65745]
[1776512972045,33.85,75848.8,1.0,-0.52064,0.00018,26.65698]
[1776512972151,33.85,75848.8,1.0,-0.52064,0.00018,26.65698]
[1776512972162,33.85,75848.8,1.0,-0.52064,0.00018,26.65698]
[1776512972281,33.85,75848.8,1.0,-0.52064,0.00018,26.65698]
[1776512972465,33.85,75848.8,1.0,-0.52064,0.00018,26.65698]
[1776512972545,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512972651,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512972679,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512972742,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512972762,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512972908,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512972978,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512973010,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512973075,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512973149,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512973169,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512973290,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512973346,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512973382,33.85,75857.33,1.0,-0.51914,0.00018,26.66498]
[1776512973560,33.85,75858.4,1.0,-0.51895,0.00018,26.66596]
[1776512973618,33.85,75858.4,1.0,-0.51895,0.00018,26.66596]
[1776512973768,33.85,75858.4,1.0,-0.51895,0.00018,26.66596]
[1776512973828,33.85,75858.4,1.0,-0.51895,0.00018,26.66596]
[1776512973998,33.85,75858.4,1.0,-0.51895,0.00018,26.66596]
[1776512974041,33.85,75858.4,1.0,-0.51895,0.00018,26.66596]
[1776512974188,33.85,75858.4,1.0,-0.51895,0.00018,26.66596]
[1776512974253,33.85,75858.4,1.0,-0.51895,0.00018,26.66596]
[1776512974424,33.85,75858.4,1.0,-0.51895,0.00018,26.66596]
[1776512974463,33.85,75858.4,1.0,-0.51895,0.00018,26.66596]
[1776512974525,33.85,75857.91,1.0,-0.51904,0.00018,26.66551]
[1776512974641,33.85,75857.91,1.0,-0.51904,0.00018,26.66551]
[1776512974704,33.85,75857.91,1.0,-0.51904,0.00018,26.66551]
[1776512974873,33.85,75857.91,1.0,-0.51904,0.00018,26.66551]
[1776512975303,33.85,75857.91,1.0,-0.51904,0.00018,26.66551]
[1776512977467,33.85,75858.1,1.0,-0.51901,0.00018,26.66569]
[1776512977502,33.85,75858.23,1.0,-0.51898,0.00018,26.6658]
[1776512983358,33.85,75860.69,1.0,-0.51855,0.00018,26.66803]
[1776512989399,33.85,75862.09,1.0,-0.51831,0.00018,26.66928]
[1776512989956,33.85,75862.09,1.0,-0.51831,0.00018,26.66928]
[1776512990541,33.85,75859.1,1.0,-0.51883,0.00018,26.66659]
[1776512995599,33.85,75859.71,1.0,-0.51872,0.00018,26.66715]
[1776512996928,33.85,75859.13,1.0,-0.51883,0.00018,26.66662]
[1776512997065,33.85,75859.13,1.0,-0.51883,0.00018,26.66662]
[1776512997459,33.85,75859.13,1.0,-0.51882,0.00018,26.66662]
[1776512998466,33.85,75846.73,1.0,-0.52101,0.00018,26.65497]
[1776512999474,33.85,75840.44,1.0,-0.52212,0.00018,26.64875]
[1776513003501,33.84,75846.46,1.0,-0.52106,0.00018,26.6547]
[1776513008536,33.84,75848.09,1.0,-0.52077,0.00018,26.65627]
[1776513010551,33.84,75841.7,1.0,-0.5219,0.00018,26.65]
[1776513011558,33.84,75837.95,1.0,-0.52256,0.00018,26.64622]
[1776513011945,33.84,75837.95,1.0,-0.52256,0.00018,26.64622]
[1776513012568,33.84,75837.56,1.0,-0.52263,0.00018,26.64583]
[1776513017594,33.84,75839.27,1.0,-0.52233,0.00018,26.64756]
[1776513022636,33.84,75841.21,1.0,-0.52198,0.00018,26.64951]
[1776513027645,33.84,75841.21,1.0,-0.52198,0.00018,26.64951]
[1776513032692,33.84,75840.98,1.0,-0.52203,0.00018,26.64601]
[1776513037733,33.84,75840.07,1.0,-0.52219,0.00018,26.6451]
[1776513041426,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513041433,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513041494,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513041582,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513041693,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513041773,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513042400,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513042483,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513042612,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513042585,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513042697,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513042821,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513042860,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513042944,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513042980,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513043160,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513043222,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513043436,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513043490,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513043591,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513043670,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513043723,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513044029,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513044078,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513044238,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513044429,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513044531,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513044813,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513046202,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513046228,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513046370,33.84,75840.12,1.0,-0.52218,0.00018,26.64515]
[1776513046471,33.84,75840.3,1.0,-0.52215,0.00018,26.64533]
[1776513051837,33.85,75837.66,1.0,-0.52261,0.00018,26.64266]
[1776513052850,33.85,75837.66,1.0,-0.52261,0.00018,26.64266]
[1776513052927,33.85,75837.66,1.0,-0.52261,0.00018,26.64266]
[1776513052956,33.85,75836.37,1.0,-0.52284,0.00018,26.64135]
[1776513054758,33.85,75836.37,1.0,-0.52284,0.00018,26.64135]
[1776513054900,33.85,75839.23,1.0,-0.52233,0.00018,26.64426]
[1776513059770,33.85,75843.73,1.0,-0.52154,0.00018,26.64876]
[1776513059853,33.85,75843.73,1.0,-0.52154,0.00018,26.64876]
[1776513059955,33.85,75843.51,1.0,-0.52158,0.00018,26.64854]
[1776513065455,33.85,75846.66,1.0,-0.52102,0.00018,26.65163]
[1776513067425,33.85,75858.41,1.0,-0.51896,0.00018,26.66269]
[1776513073326,33.84,75857.82,1.0,-0.51906,0.00018,26.66215]
[1776513075236,33.84,75857.82,1.0,-0.51906,0.00018,26.66214]
[1776513075544,33.84,75857.82,1.0,-0.51906,0.00018,26.66214]
[1776513075597,33.84,75851.48,1.0,-0.52018,0.00018,26.65624]
[1776513076449,33.84,75851.48,1.0,-0.52018,0.00018,26.65624]
[1776513076467,33.84,75851.48,1.0,-0.52018,0.00018,26.65624]
[1776513076550,33.84,75880.26,1.0,-0.51511,0.00018,26.68136]
[1776513076691,33.84,75880.26,1.0,-0.51511,0.00018,26.68136]
[1776513077087,33.84,75880.26,1.0,-0.51511,0.00018,26.68136]
[1776513077183,33.84,75880.26,1.0,-0.51511,0.00018,26.68136]
[1776513077265,33.84,75880.26,1.0,-0.51511,0.00018,26.68136]
[1776513077366,33.84,75904.05,1.0,-0.51093,0.00018,26.69887]
[1776513078325,33.84,75904.05,1.0,-0.51093,0.00018,26.69887]
[1776513078548,33.84,75905.62,1.0,-0.51065,0.00018,26.69993]
[1776513078793,33.84,75905.62,1.0,-0.51065,0.00018,26.69993]
[1776513078849,33.84,75905.62,1.0,-0.51065,0.00018,26.69993]
[1776513079033,33.85,75905.62,1.0,-0.51065,0.00018,26.69993]
[1776513080781,33.85,75909.77,1.0,-0.50992,0.00018,26.70265]
[1776513080854,33.85,75909.77,1.0,-0.50992,0.00018,26.70265]
[1776513081419,33.85,75914.26,1.0,-0.50913,0.00018,26.70549]
[1776513083402,33.85,75907.92,1.0,-0.51024,0.00018,26.70145]
[1776513084446,33.85,75907.92,1.0,-0.51024,0.00018,26.70145]
[1776513084588,33.85,75907.92,1.0,-0.51024,0.00018,26.70145]
[1776513084660,33.85,75908.36,1.0,-0.51016,0.00018,26.70174]
[1776513084753,33.85,75908.36,1.0,-0.51016,0.00018,26.70174]
[1776513084869,33.85,75908.36,1.0,-0.51016,0.00018,26.70174]
[1776513085458,33.85,75908.36,1.0,-0.51016,0.00018,26.70174]
[1776513085501,33.85,75908.36,1.0,-0.51016,0.00018,26.70174]
[1776513085538,33.85,75900.76,1.0,-0.5115,0.00018,26.69664]
[1776513085757,33.85,75900.76,1.0,-0.5115,0.00018,26.69664]
[1776513085836,33.85,75900.76,1.0,-0.5115,0.00018,26.69664]
[1776513086339,33.85,75900.76,1.0,-0.5115,0.00018,26.69664]
[1776513086401,33.85,75900.76,1.0,-0.5115,0.00018,26.69664]
[1776513086434,33.85,75915.7,1.0,-0.50887,0.00018,26.70639]
[1776513087089,33.85,75915.7,1.0,-0.50887,0.00018,26.70639]
[1776513088093,33.86,75923.32,1.0,-0.50753,0.00018,26.71092]
[1776513089103,33.86,75928.82,1.0,-0.50656,0.00018,26.714]
[1776513090105,33.86,75928.82,1.0,-0.50656,0.00018,26.714]
[1776513090162,33.86,75928.82,1.0,-0.50656,0.00018,26.714]
[1776513090211,33.86,75929.35,1.0,-0.50647,0.00018,26.71428]
[1776513091109,33.86,75929.35,1.0,-0.50647,0.00018,26.71428]
[1776513091158,33.86,75929.35,1.0,-0.50647,0.00018,26.71428]
[1776513091196,33.86,75930.75,1.0,-0.50622,0.00018,26.71177]
[1776513094630,33.86,75929.86,1.0,-0.50638,0.00018,26.71129]
[1776513094711,33.86,75929.86,1.0,-0.50638,0.00018,26.71129]
[1776513094716,33.86,75929.86,1.0,-0.50638,0.00018,26.71129]
[1776513094792,33.86,75929.86,1.0,-0.50638,0.00018,26.71129]
[1776513095143,33.86,75930.67,1.0,-0.50624,0.00018,26.71173]
[1776513100177,33.86,75930.65,1.0,-0.50624,0.00018,26.71172]
[1776513103894,33.86,75931.04,1.0,-0.50617,0.00018,26.71192]
[1776513103988,33.86,75931.04,1.0,-0.50617,0.00018,26.71192]
[1776513110247,33.85,75932.89,1.0,-0.50585,0.00018,26.7129]
[1776513115283,33.85,75928.53,1.0,-0.50662,0.00018,26.71057]
[1776513119639,33.85,75941.75,1.0,-0.50429,0.00018,26.71735]
[1776513121326,33.85,75949.14,1.0,-0.50299,0.00018,26.72074]
[1776513126362,33.85,75947.51,1.0,-0.50328,0.00018,26.72002]
[1776513128374,33.85,75959.89,1.0,-0.5011,0.00018,26.72517]
[1776513133692,33.84,75958.71,1.0,-0.50131,0.00018,26.72471]
[1776513135423,33.84,75947.36,1.0,-0.50331,0.00018,26.71995]
[1776513136431,33.84,75949.73,1.0,-0.50289,0.00018,26.721]
[1776513141465,33.84,75952.42,1.0,-0.50242,0.00018,26.72215]
[1776513143480,33.82,75958.27,1.0,-0.5014,0.00018,26.72454]
[1776513148515,33.81,75964.49,1.0,-0.50031,0.00018,26.72688]
[1776513151540,33.81,75970.47,1.0,-0.49925,0.00018,26.72568]
[1776513155811,33.8,75974.71,1.0,-0.49851,0.00018,26.72703]
[1776513155866,33.8,75974.71,1.0,-0.49851,0.00018,26.72703]
[1776513156578,33.8,75973.68,1.0,-0.49869,0.00018,26.72671]
[1776513157957,33.8,75976.86,1.0,-0.49813,0.00018,26.72768]
[1776513157966,33.8,75976.86,1.0,-0.49813,0.00018,26.72768]
[1776513159730,33.8,75973.78,1.0,-0.49867,0.00018,26.72674]
[1776513159794,33.79,75971.55,1.0,-0.49907,0.00018,26.72603]
[1776513159965,33.79,75971.55,1.0,-0.49907,0.00018,26.72603]
[1776513160606,33.79,75970.54,1.0,-0.49925,0.00018,26.7257]
[1776513162620,33.77,75964.6,1.0,-0.5003,0.00018,26.72365]
[1776513165387,33.75,75968.01,1.0,-0.49971,0.00018,26.72485]
[1776513165465,33.75,75968.01,1.0,-0.49971,0.00018,26.72485]
[1776513165669,33.75,75968.01,1.0,-0.49971,0.00018,26.72485]
[1776513165727,33.75,75968.01,1.0,-0.49971,0.00018,26.72485]
[1776513165838,33.75,75972.31,1.0,-0.49895,0.00018,26.72628]
[1776513166382,33.75,75972.31,1.0,-0.49895,0.00018,26.72628]
[1776513166442,33.75,75972.31,1.0,-0.49895,0.00018,26.72628]
[1776513166742,33.75,75975.79,1.0,-0.49834,0.00018,26.72737]
[1776513168250,33.75,75975.79,1.0,-0.49834,0.00018,26.72737]
[1776513168265,33.75,75975.79,1.0,-0.49834,0.00018,26.72737]
[1776513168288,33.75,75978.51,1.0,-0.49786,0.00018,26.72817]
[1776513173744,33.71,75980.6,1.0,-0.4975,0.00018,26.72876]
[1776513173813,33.7,75983.51,1.0,-0.49699,0.00018,26.72955]
[1776513174422,33.7,75983.51,1.0,-0.49699,0.00018,26.72955]
[1776513174734,33.68,75987.41,1.0,-0.4963,0.00018,26.73054]
[1776513179738,33.62,75988.66,1.0,-0.49609,0.00018,26.73084]
[1776513183768,33.63,75983.08,1.0,-0.49708,0.00018,26.72945]
[1776513188778,33.64,75982.08,1.0,-0.49726,0.00018,26.72918]
[1776513188803,33.64,75972.73,1.0,-0.49891,0.00018,26.72642]
[1776513188900,33.64,75972.73,1.0,-0.49891,0.00018,26.72642]
[1776513188945,33.64,75972.73,1.0,-0.49891,0.00018,26.72642]
[1776513190845,33.63,75966.19,1.0,-0.50007,0.00018,26.72422]
[1776513191498,33.63,75966.19,1.0,-0.50007,0.00018,26.72422]
[1776513191824,33.63,75964.19,1.0,-0.50042,0.00018,26.7235]
[1776513193768,33.63,75954.85,1.0,-0.50208,0.00018,26.71987]
[1776513198136,33.63,75954.95,1.0,-0.50206,0.00018,26.71991]
[1776513198150,33.63,75954.95,1.0,-0.50206,0.00018,26.71991]
[1776513198740,33.63,75955.26,1.0,-0.50201,0.00018,26.72004]
[1776513202810,33.63,75955.28,1.0,-0.502,0.00018,26.72005]
[1776513202825,33.63,75955.28,1.0,-0.502,0.00018,26.72005]
[1776513202857,33.63,75957.05,1.0,-0.50169,0.00018,26.72077]
[1776513203008,33.63,75957.05,1.0,-0.50169,0.00018,26.72077]
[1776513203071,33.63,75957.05,1.0,-0.50169,0.00018,26.72077]
[1776513203234,33.63,75957.05,1.0,-0.50169,0.00018,26.72077]
[1776513203237,33.63,75957.05,1.0,-0.50169,0.00018,26.72077]
[1776513203306,33.63,75957.05,1.0,-0.50169,0.00018,26.72077]
[1776513203458,33.63,75957.05,1.0,-0.50169,0.00018,26.72077]
[1776513203541,33.63,75957.05,1.0,-0.50169,0.00018,26.72077]
[1776513203683,33.63,75957.05,1.0,-0.50169,0.00018,26.72077]
[1776513203760,33.63,75957.05,1.0,-0.50169,0.00018,26.72077]
[1776513203755,33.63,75966.14,1.0,-0.50008,0.00018,26.7242]
[1776513203854,33.63,75966.14,1.0,-0.50008,0.00018,26.7242]
[1776513204219,33.63,75966.14,1.0,-0.50008,0.00018,26.7242]
[1776513204303,33.63,75966.14,1.0,-0.50008,0.00018,26.7242]
[1776513206014,33.63,75968.02,1.0,-0.49975,0.00018,26.72486]
[1776513206077,33.63,75968.02,1.0,-0.49975,0.00018,26.72486]
[1776513206082,33.63,75968.02,1.0,-0.49975,0.00018,26.72486]
[1776513206092,33.63,75968.02,1.0,-0.49975,0.00018,26.72486]
[1776513206236,33.63,75968.02,1.0,-0.49975,0.00018,26.72486]
[1776513206309,33.63,75968.02,1.0,-0.49975,0.00018,26.72486]
[1776513206334,33.63,75982.17,1.0,-0.49724,0.00018,26.7292]
[1776513207465,33.62,75989.13,1.0,-0.49601,0.00018,26.73095]
[1776513208095,33.62,75989.13,1.0,-0.49601,0.00018,26.73095]
[1776513208128,33.62,75989.13,1.0,-0.49601,0.00018,26.73095]
[1776513208135,33.62,75989.13,1.0,-0.49601,0.00018,26.73095]
[1776513208802,33.62,75998.64,1.0,-0.49433,0.00018,26.73293]
[1776513211805,33.62,75992.91,1.0,-0.49534,0.00018,26.72853]
[1776513215181,33.62,75995.06,1.0,-0.49496,0.00018,26.72897]
[1776513215756,33.62,75995.21,1.0,-0.49494,0.00018,26.729]
[1776513217114,33.62,75994.19,1.0,-0.49512,0.00018,26.7288]
[1776513217121,33.62,75994.19,1.0,-0.49512,0.00018,26.7288]
[1776513217786,33.62,75995.23,1.0,-0.49493,0.00018,26.72901]
[1776513222801,33.62,75996.92,1.0,-0.49463,0.00018,26.72934]
[1776513227819,33.62,75994.77,1.0,-0.49501,0.00018,26.72892]
[1776513232861,33.61,75993.26,1.0,-0.49528,0.00018,26.7286]
[1776513234869,33.61,75998.77,1.0,-0.49431,0.00018,26.72969]
[1776513239911,33.61,75999.93,1.0,-0.4941,0.00018,26.7299]
[1776513244911,33.61,75999.12,1.0,-0.49425,0.00018,26.72975]
[1776513249916,33.61,76000.14,1.0,-0.49407,0.00018,26.72993]
[1776513254983,33.6,76001.58,1.0,-0.49381,0.00018,26.73018]
[1776513257879,33.6,75995.29,1.0,-0.49492,0.00018,26.72902]
[1776513262961,33.6,75997.57,1.0,-0.49452,0.00018,26.72947]
[1776513268028,33.6,75998.55,1.0,-0.49435,0.00018,26.72965]
[1776513271855,33.6,75991.33,1.0,-0.49563,0.00018,26.72492]
[1776513276859,33.59,75996.41,1.0,-0.49473,0.00018,26.72598]
[1776513281867,33.59,75994.59,1.0,-0.49505,0.00018,26.72561]
[1776513286988,33.59,75996.25,1.0,-0.49476,0.00018,26.72595]
[1776513292021,33.59,75990.87,1.0,-0.49571,0.00018,26.72482]
[1776513297102,33.59,75988.06,1.0,-0.49621,0.00018,26.72417]
[1776513300702,33.59,75985.21,1.0,-0.49672,0.00018,26.72346]
[1776513300881,33.59,75984.71,1.0,-0.4968,0.00018,26.72334]
[1776513305897,33.59,75984.51,1.0,-0.49684,0.00018,26.72329]
[1776513310016,33.59,75993.21,1.0,-0.4953,0.00018,26.72533]
[1776513311877,33.59,75987.86,1.0,-0.49625,0.00018,26.72412]
[1776513315866,33.59,75982.24,1.0,-0.49724,0.00018,26.72269]
[1776513320894,33.59,75981.07,1.0,-0.49745,0.00018,26.72237]
[1776513325949,33.59,75978.03,1.0,-0.49799,0.00018,26.72151]
[1776513331037,33.6,75976.2,1.0,-0.49831,0.00018,26.72096]
[1776513336085,33.6,75975.82,1.0,-0.49838,0.00018,26.71758]
[1776513341105,33.6,75976.11,1.0,-0.49833,0.00018,26.71766]
[1776513346167,33.6,75978.22,1.0,-0.49795,0.00018,26.71829]
[1776513351237,33.6,75978.8,1.0,-0.49785,0.00018,26.71846]
[1776513356239,33.6,75980.27,1.0,-0.49759,0.00018,26.71887]
[1776513360926,33.6,75975.56,1.0,-0.49842,0.00018,26.7175]
[1776513361016,33.6,75973.27,1.0,-0.49883,0.00018,26.71679]
[1776513361195,33.6,75973.27,1.0,-0.49883,0.00018,26.71679]
[1776513361366,33.6,75973.27,1.0,-0.49883,0.00018,26.71679]
[1776513361383,33.6,75973.27,1.0,-0.49883,0.00018,26.71679]
[1776513361625,33.6,75973.27,1.0,-0.49883,0.00018,26.71679]
[1776513361810,33.6,75973.27,1.0,-0.49883,0.00018,26.71679]
[1776513361834,33.6,75973.27,1.0,-0.49883,0.00018,26.71679]
[1776513361883,33.6,75973.27,1.0,-0.49883,0.00018,26.71679]
[1776513361948,33.6,75973.27,1.0,-0.49883,0.00018,26.71679]
[1776513362024,33.6,75961.62,1.0,-0.50089,0.00018,26.71274]
[1776513362047,33.6,75961.62,1.0,-0.50089,0.00018,26.71274]
[1776513362119,33.6,75961.62,1.0,-0.50089,0.00018,26.71274]
[1776513362248,33.6,75961.62,1.0,-0.50089,0.00018,26.71274]
[1776513362331,33.6,75961.62,1.0,-0.50089,0.00018,26.71274]
[1776513362491,33.6,75961.62,1.0,-0.50089,0.00018,26.71274]
[1776513362577,33.6,75961.62,1.0,-0.50089,0.00018,26.71274]
[1776513362691,33.6,75961.62,1.0,-0.50089,0.00018,26.71274]
[1776513362760,33.6,75961.62,1.0,-0.50089,0.00018,26.71274]
[1776513362912,33.6,75961.62,1.0,-0.50089,0.00018,26.71274]
[1776513363029,33.6,75948.91,1.0,-0.50315,0.00018,26.7075]
[1776513364036,33.6,75949.12,1.0,-0.50311,0.00018,26.7076]
[1776513366373,33.6,75952.12,1.0,-0.50258,0.00018,26.7089]
[1776513366694,33.6,75952.93,1.0,-0.50244,0.00018,26.70925]
[1776513370058,33.6,75954.06,1.0,-0.50224,0.00018,26.70972]
[1776513370080,33.6,75954.06,1.0,-0.50224,0.00018,26.70972]
[1776513370990,33.6,75954.54,1.0,-0.50215,0.00018,26.70992]
[1776513376053,33.6,75955.12,1.0,-0.50205,0.00018,26.71017]
[1776513381057,33.59,75953.87,1.0,-0.50227,0.00018,26.70964]
[1776513383681,33.59,75952.0,1.0,-0.50261,0.00018,26.70885]
[1776513383701,33.59,75952.0,1.0,-0.50261,0.00018,26.70885]
[1776513383969,33.59,75952.26,1.0,-0.50256,0.00018,26.70896]
[1776513389036,33.59,75953.67,1.0,-0.50231,0.00018,26.70956]
[1776513392382,33.58,75955.47,1.0,-0.50199,0.00018,26.70704]
[1776513393043,33.58,75955.85,1.0,-0.50193,0.00018,26.70719]
[1776513398254,33.58,75955.21,1.0,-0.50204,0.00018,26.70693]
[1776513400702,33.58,75954.52,1.0,-0.50217,0.00018,26.70664]
[1776513401015,33.58,75955.49,1.0,-0.50199,0.00018,26.70704]
[1776513402582,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513402600,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513402619,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513402678,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513402873,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513402957,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403027,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403128,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403274,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403338,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403397,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403639,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403674,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403836,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403886,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403898,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403901,33.58,75954.59,1.0,-0.50215,0.00018,26.70667]
[1776513403987,33.58,75952.72,1.0,-0.50249,0.00018,26.70589]
[1776513404683,33.58,75952.72,1.0,-0.50249,0.00018,26.70589]
[1776513405065,33.58,75950.56,1.0,-0.50287,0.00018,26.70495]
[1776513405298,33.58,75950.56,1.0,-0.50287,0.00018,26.70495]
[1776513405460,33.58,75950.56,1.0,-0.50287,0.00018,26.70495]
[1776513405766,33.58,75950.56,1.0,-0.50287,0.00018,26.70495]
[1776513405861,33.58,75962.28,1.0,-0.50079,0.00018,26.70971]
[1776513406628,33.58,75962.28,1.0,-0.50079,0.00018,26.70971]
[1776513406864,33.58,75962.28,1.0,-0.50079,0.00018,26.70971]
[1776513406953,33.58,75962.28,1.0,-0.50079,0.00018,26.70971]
[1776513406975,33.58,75984.94,1.0,-0.49677,0.00018,26.71686]
[1776513407293,33.58,75984.94,1.0,-0.49677,0.00018,26.71686]
[1776513407310,33.58,75984.94,1.0,-0.49677,0.00018,26.71686]
[1776513407453,33.58,75984.94,1.0,-0.49677,0.00018,26.71686]
[1776513407698,33.58,75984.94,1.0,-0.49677,0.00018,26.71686]
[1776513408029,33.58,75984.94,1.0,-0.49677,0.00018,26.71686]
[1776513407770,33.58,75995.44,1.0,-0.49491,0.00018,26.71925]
[1776513408936,33.58,76000.67,1.0,-0.49398,0.00018,26.72022]
[1776513409466,33.58,76000.67,1.0,-0.49398,0.00018,26.72022]
[1776513409576,33.58,76000.67,1.0,-0.49398,0.00018,26.72022]
[1776513409822,33.58,76000.67,1.0,-0.49398,0.00018,26.72022]
[1776513409942,33.58,76000.67,1.0,-0.49398,0.00018,26.72022]
[1776513410013,33.58,76024.99,1.0,-0.48967,0.00018,26.72285]
[1776513410456,33.58,76024.99,1.0,-0.48967,0.00018,26.72285]
[1776513410462,33.58,76024.99,1.0,-0.48967,0.00018,26.72285]
[1776513410514,33.58,76024.99,1.0,-0.48967,0.00018,26.72285]
[1776513410554,33.58,76036.3,1.0,-0.48766,0.00018,26.723]
[1776513411371,33.58,76036.3,1.0,-0.48766,0.00018,26.723]
[1776513412363,33.58,76036.3,1.0,-0.48766,0.00018,26.723]
[1776513412382,33.58,76038.65,1.0,-0.48725,0.00018,26.72295]
[1776513415610,33.58,76035.35,1.0,-0.48783,0.00018,26.72302]
[1776513415655,33.58,76035.35,1.0,-0.48783,0.00018,26.72302]
[1776513415994,33.58,76030.26,1.0,-0.48873,0.00018,26.723]
[1776513416577,33.58,76030.26,1.0,-0.48873,0.00018,26.723]
[1776513416615,33.58,76030.26,1.0,-0.48873,0.00018,26.723]
[1776513416629,33.58,76030.26,1.0,-0.48873,0.00018,26.723]
[1776513416631,33.58,76030.26,1.0,-0.48873,0.00018,26.723]
[1776513416651,33.58,76030.26,1.0,-0.48873,0.00018,26.723]
[1776513416710,33.58,76030.26,1.0,-0.48873,0.00018,26.723]
[1776513416758,33.58,76030.26,1.0,-0.48873,0.00018,26.723]
[1776513416806,33.58,76030.26,1.0,-0.48873,0.00018,26.723]
[1776513417071,33.58,76030.52,1.0,-0.48869,0.00018,26.72301]
[1776513418734,33.58,76023.57,1.0,-0.48992,0.00018,26.72278]
[1776513419584,33.58,76023.57,1.0,-0.48992,0.00018,26.72278]
[1776513419597,33.58,76023.57,1.0,-0.48992,0.00018,26.72278]
[1776513420091,33.57,76020.35,1.0,-0.49049,0.00018,26.72259]
[1776513423084,33.57,76014.35,1.0,-0.49155,0.00018,26.72208]
[1776513424765,33.57,76012.97,1.0,-0.4918,0.00018,26.72194]
[1776513425038,33.57,76011.59,1.0,-0.49204,0.00018,26.72179]
[1776513428913,33.57,76012.18,1.0,-0.49194,0.00018,26.72185]
[1776513429086,33.57,76012.39,1.0,-0.4919,0.00018,26.72188]
[1776513434099,33.57,76012.36,1.0,-0.49191,0.00018,26.72187]
[1776513435900,33.57,76014.72,1.0,-0.49149,0.00018,26.72212]
[1776513435947,33.57,76014.72,1.0,-0.49149,0.00018,26.72212]
[1776513436111,33.57,76024.38,1.0,-0.48977,0.00018,26.72282]
[1776513437551,33.57,76031.79,1.0,-0.48846,0.00018,26.72302]
[1776513439565,33.57,76039.28,1.0,-0.48713,0.00018,26.72293]
[1776513441405,33.57,76041.18,1.0,-0.4868,0.00018,26.72286]
[1776513441416,33.57,76041.18,1.0,-0.4868,0.00018,26.72286]
[1776513441579,33.57,76044.22,1.0,-0.48626,0.00018,26.72271]
[1776513446614,33.57,76045.02,1.0,-0.48612,0.00018,26.72266]
[1776513447811,33.57,76045.02,1.0,-0.48612,0.00018,26.72266]
[1776513447879,33.57,76048.96,1.0,-0.48542,0.00018,26.72238]
[1776513451524,33.57,76048.59,1.0,-0.48548,0.00018,26.72241]
[1776513451528,33.57,76048.59,1.0,-0.48548,0.00018,26.72241]
[1776513451660,33.57,76048.42,1.0,-0.48551,0.00018,26.71915]
[1776513452280,33.57,76048.42,1.0,-0.48551,0.00018,26.71915]
[1776513453091,33.56,76048.42,1.0,-0.48551,0.00018,26.71915]
[1776513458111,33.56,76053.42,1.0,-0.48463,0.00018,26.71868]
[1776513458550,33.56,76054.99,1.0,-0.48435,0.00018,26.71851]
[1776513458594,33.56,76054.99,1.0,-0.48435,0.00018,26.71851]
[1776513458607,33.56,76054.99,1.0,-0.48435,0.00018,26.71851]
[1776513458703,33.56,76054.99,1.0,-0.48435,0.00018,26.71851]
[1776513458784,33.56,76075.82,1.0,-0.48066,0.00018,26.71497]
[1776513459500,33.56,76075.82,1.0,-0.48066,0.00018,26.71497]
[1776513459957,33.56,76075.82,1.0,-0.48066,0.00018,26.71497]
[1776513460055,33.55,76081.68,1.0,-0.47962,0.00018,26.71356]
[1776513463812,33.55,76083.86,1.0,-0.47923,0.00018,26.71298]
[1776513464057,33.55,76084.14,1.0,-0.47918,0.00018,26.71291]
[1776513465005,33.55,76084.14,1.0,-0.47918,0.00018,26.71291]
[1776513465101,33.55,76083.65,1.0,-0.47927,0.00018,26.71304]
[1776513467075,33.55,76093.75,1.0,-0.47748,0.00018,26.71008]
[1776513467857,33.55,76093.75,1.0,-0.47748,0.00018,26.71008]
[1776513467872,33.55,76093.75,1.0,-0.47748,0.00018,26.71008]
[1776513467930,33.55,76093.75,1.0,-0.47748,0.00018,26.71008]
[1776513467957,33.54,76095.88,1.0,-0.4771,0.00018,26.70938]
[1776513469738,33.54,76095.35,1.0,-0.47719,0.00018,26.70956]
[1776513469767,33.54,76095.35,1.0,-0.47719,0.00018,26.70956]
[1776513470043,33.54,76095.48,1.0,-0.47717,0.00018,26.70951]
[1776513470644,33.54,76095.48,1.0,-0.47717,0.00018,26.70951]
[1776513471083,33.54,76093.72,1.0,-0.47748,0.00018,26.71008]
[1776513471604,33.54,76093.72,1.0,-0.47748,0.00018,26.71008]
[1776513471622,33.54,76093.72,1.0,-0.47748,0.00018,26.71008]
[1776513472047,33.54,76095.46,1.0,-0.47717,0.00018,26.70952]
[1776513477091,33.54,76096.39,1.0,-0.47701,0.00018,26.7092]
[1776513482119,33.53,76094.61,1.0,-0.47732,0.00018,26.70978]
[1776513485093,33.53,76087.37,1.0,-0.4786,0.00018,26.71199]
[1776513488383,33.52,76082.79,1.0,-0.47941,0.00018,26.71324]
[1776513488393,33.52,76082.79,1.0,-0.47941,0.00018,26.71324]
[1776513489090,33.52,76080.78,1.0,-0.47977,0.00018,26.71376]
[1776513494175,33.52,76075.93,1.0,-0.48063,0.00018,26.71491]
[1776513495322,33.51,76074.96,1.0,-0.4808,0.00018,26.71513]
[1776513495359,33.51,76074.96,1.0,-0.4808,0.00018,26.71513]
[1776513495370,33.51,76074.96,1.0,-0.4808,0.00018,26.71513]
[1776513495401,33.51,76074.96,1.0,-0.4808,0.00018,26.71513]
[1776513495429,33.51,76074.96,1.0,-0.4808,0.00018,26.71513]
[1776513495458,33.51,76074.96,1.0,-0.4808,0.00018,26.71513]
[1776513495550,33.51,76074.96,1.0,-0.4808,0.00018,26.71513]
[1776513495961,33.51,76074.96,1.0,-0.4808,0.00018,26.71513]
[1776513500997,33.51,76068.63,1.0,-0.48192,0.00018,26.71642]
[1776513501463,33.51,76068.63,1.0,-0.48192,0.00018,26.71642]
[1776513501479,33.51,76068.63,1.0,-0.48192,0.00018,26.71642]
[1776513502003,33.51,76068.22,1.0,-0.48199,0.00018,26.71649]
[1776513507040,33.5,76068.99,1.0,-0.48186,0.00018,26.71635]
[1776513512074,33.5,76067.5,1.0,-0.48212,0.00018,26.71335]
[1776513516539,33.49,76068.73,1.0,-0.4819,0.00018,26.71312]
[1776513517109,33.49,76069.18,1.0,-0.48182,0.00018,26.71303]
[1776513518573,33.49,76069.02,1.0,-0.48185,0.00018,26.71306]
[1776513518587,33.49,76069.02,1.0,-0.48185,0.00018,26.71306]
[1776513519171,33.49,76067.93,1.0,-0.48204,0.00018,26.71327]
[1776513524202,33.49,76063.46,1.0,-0.48283,0.00018,26.71404]
[1776513529214,33.48,76062.57,1.0,-0.48299,0.00018,26.71418]
[1776513534255,33.48,76061.29,1.0,-0.48322,0.00018,26.71437]
[1776513539340,33.47,76063.73,1.0,-0.48278,0.00018,26.71399]
[1776513544440,33.47,76061.13,1.0,-0.48325,0.00018,26.71439]
[1776513547199,33.47,76054.28,1.0,-0.48446,0.00018,26.71529]
[1776513552211,33.46,76051.82,1.0,-0.4849,0.00018,26.71555]
[1776513557233,33.46,76050.36,1.0,-0.48516,0.00018,26.71568]
[1776513562271,33.45,76049.57,1.0,-0.4853,0.00018,26.71575]
[1776513567346,33.45,76049.95,1.0,-0.48523,0.00018,26.71572]
[1776513572351,33.44,76049.42,1.0,-0.48532,0.00018,26.71249]
[1776513574237,33.44,76057.38,1.0,-0.48391,0.00018,26.71163]
[1776513577196,33.44,76063.44,1.0,-0.48283,0.00018,26.71074]
[1776513580191,33.43,76057.48,1.0,-0.48389,0.00018,26.71161]
[1776513585241,33.43,76055.45,1.0,-0.48425,0.00018,26.71186]
[1776513590258,33.42,76054.73,1.0,-0.48438,0.00018,26.71195]
[1776513591228,33.42,76053.83,1.0,-0.48454,0.00018,26.71205]
[1776513591237,33.42,76053.83,1.0,-0.48454,0.00018,26.71205]
[1776513592223,33.42,76053.2,1.0,-0.48465,0.00018,26.71212]
[1776513597294,33.42,76053.87,1.0,-0.48453,0.00018,26.71204]
[1776513602338,33.41,76056.54,1.0,-0.48405,0.00018,26.71172]
[1776513603265,33.41,76062.74,1.0,-0.48295,0.00018,26.71084]
[1776513603760,33.41,76062.74,1.0,-0.48295,0.00018,26.71084]
[1776513604207,33.41,76066.62,1.0,-0.48226,0.00018,26.71018]
[1776513605184,33.41,76066.62,1.0,-0.48226,0.00018,26.71018]
[1776513605237,33.41,76063.36,1.0,-0.48284,0.00018,26.71074]
[1776513610294,33.4,76066.25,1.0,-0.48232,0.00018,26.71025]
[1776513614329,33.4,76059.85,1.0,-0.48346,0.00018,26.71127]
[1776513619390,33.4,76057.13,1.0,-0.48395,0.00018,26.71164]
[1776513621290,33.4,76065.72,1.0,-0.48242,0.00018,26.71034]
[1776513621773,33.4,76065.72,1.0,-0.48242,0.00018,26.71034]
[1776513621847,33.4,76065.72,1.0,-0.48242,0.00018,26.71034]
[1776513622651,33.4,76065.72,1.0,-0.48242,0.00018,26.71034]
[1776513622853,33.4,76069.68,1.0,-0.48171,0.00018,26.7096]
[1776513626766,33.4,76069.3,1.0,-0.48178,0.00018,26.70968]
[1776513626809,33.4,76069.3,1.0,-0.48178,0.00018,26.70968]
[1776513627025,33.4,76069.3,1.0,-0.48178,0.00018,26.70968]
[1776513627055,33.4,76069.3,1.0,-0.48178,0.00018,26.70968]
[1776513627226,33.4,76069.3,1.0,-0.48178,0.00018,26.70968]
[1776513627271,33.4,76069.3,1.0,-0.48178,0.00018,26.70968]
[1776513627279,33.4,76068.72,1.0,-0.48188,0.00018,26.70979]
[1776513627508,33.4,76068.72,1.0,-0.48188,0.00018,26.70979]
[1776513627550,33.4,76068.72,1.0,-0.48188,0.00018,26.70979]
[1776513627715,33.4,76068.72,1.0,-0.48188,0.00018,26.70979]
[1776513627821,33.4,76068.72,1.0,-0.48188,0.00018,26.70979]
[1776513627923,33.4,76068.72,1.0,-0.48188,0.00018,26.70979]
[1776513627971,33.4,76068.72,1.0,-0.48188,0.00018,26.70979]
[1776513627992,33.4,76068.72,1.0,-0.48188,0.00018,26.70979]
[1776513627998,33.4,76068.72,1.0,-0.48188,0.00018,26.70979]
[1776513628257,33.4,76068.73,1.0,-0.48188,0.00018,26.70979]
[1776513628794,33.4,76068.73,1.0,-0.48188,0.00018,26.70979]
[1776513629197,33.4,76067.15,1.0,-0.48216,0.00018,26.71008]
[1776513630832,33.4,76067.15,1.0,-0.48216,0.00018,26.71008]
[1776513631304,33.4,76066.74,1.0,-0.48223,0.00018,26.70688]
[1776513632809,33.4,76068.26,1.0,-0.48196,0.00018,26.7066]
[1776513633256,33.4,76067.26,1.0,-0.48214,0.00018,26.70678]
[1776513637302,33.39,76074.48,1.0,-0.48086,0.00018,26.70532]
[1776513637947,33.39,76074.48,1.0,-0.48086,0.00018,26.70532]
[1776513638008,33.39,76074.48,1.0,-0.48086,0.00018,26.70532]
[1776513638269,33.39,76074.86,1.0,-0.48079,0.00018,26.70524]
[1776513638354,33.39,76074.86,1.0,-0.48079,0.00018,26.70524]
[1776513638392,33.39,76074.86,1.0,-0.48079,0.00018,26.70524]
[1776513638966,33.39,76074.86,1.0,-0.48079,0.00018,26.70524]
[1776513641243,33.39,76089.72,1.0,-0.47814,0.00018,26.70132]
[1776513642004,33.39,76098.09,1.0,-0.47665,0.00018,26.6986]
[1776513642366,33.39,76098.09,1.0,-0.47665,0.00018,26.6986]
[1776513642391,33.39,76098.09,1.0,-0.47665,0.00018,26.6986]
[1776513642458,33.39,76098.09,1.0,-0.47665,0.00018,26.6986]
[1776513642696,33.39,76098.09,1.0,-0.47665,0.00018,26.6986]
[1776513642769,33.39,76098.09,1.0,-0.47665,0.00018,26.6986]
[1776513642904,33.39,76098.09,1.0,-0.47665,0.00018,26.6986]
[1776513642983,33.39,76098.09,1.0,-0.47665,0.00018,26.6986]
[1776513643133,33.39,76098.09,1.0,-0.47665,0.00018,26.6986]
[1776513643192,33.39,76098.09,1.0,-0.47665,0.00018,26.6986]
[1776513643226,33.39,76108.03,1.0,-0.47489,0.00018,26.69488]
[1776513643352,33.39,76108.03,1.0,-0.47489,0.00018,26.69488]
[1776513643433,33.39,76108.03,1.0,-0.47489,0.00018,26.69488]
[1776513643540,33.39,76108.03,1.0,-0.47489,0.00018,26.69488]
[1776513643616,33.39,76108.03,1.0,-0.47489,0.00018,26.69488]
[1776513643779,33.39,76108.03,1.0,-0.47489,0.00018,26.69488]
[1776513643782,33.39,76108.03,1.0,-0.47489,0.00018,26.69488]
[1776513644314,33.39,76115.39,1.0,-0.47358,0.00018,26.69179]
[1776513646174,33.39,76117.01,1.0,-0.47329,0.00018,26.69107]
[1776513646314,33.39,76118.25,1.0,-0.47307,0.00018,26.69051]
[1776513649162,33.39,76119.37,1.0,-0.47287,0.00018,26.69]
[1776513649168,33.39,76119.37,1.0,-0.47287,0.00018,26.69]
[1776513649319,33.39,76117.86,1.0,-0.47314,0.00018,26.69069]
[1776513651150,33.39,76121.73,1.0,-0.47245,0.00018,26.6889]
[1776513651261,33.39,76124.26,1.0,-0.472,0.00018,26.68769]
[1776513656272,33.39,76125.42,1.0,-0.47179,0.00018,26.68712]
[1776513659193,33.39,76126.21,1.0,-0.47165,0.00018,26.68673]
[1776513659268,33.39,76129.77,1.0,-0.47102,0.00018,26.68493]
[1776513661161,33.39,76135.65,1.0,-0.46998,0.00018,26.6818]
[1776513661805,33.39,76135.65,1.0,-0.46998,0.00018,26.6818]
[1776513662301,33.39,76134.1,1.0,-0.47025,0.00018,26.68264]
[1776513664321,33.39,76146.3,1.0,-0.46808,0.00018,26.67567]
[1776513665517,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513665523,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513665603,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513665633,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513665664,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513665694,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513665856,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513665942,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513666060,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513666156,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513666294,33.39,76149.23,1.0,-0.46756,0.00018,26.67388]
[1776513666250,33.39,76150.38,1.0,-0.46736,0.00018,26.67316]
[1776513666368,33.39,76150.38,1.0,-0.46736,0.00018,26.67316]
[1776513666499,33.39,76150.38,1.0,-0.46736,0.00018,26.67316]
[1776513666583,33.39,76150.38,1.0,-0.46736,0.00018,26.67316]
[1776513666730,33.39,76150.38,1.0,-0.46736,0.00018,26.67316]
[1776513666784,33.39,76150.38,1.0,-0.46736,0.00018,26.67316]
[1776513666924,33.39,76150.38,1.0,-0.46736,0.00018,26.67316]
[1776513666994,33.39,76150.38,1.0,-0.46736,0.00018,26.67316]
[1776513667012,33.39,76150.38,1.0,-0.46736,0.00018,26.67316]
[1776513667020,33.39,76150.38,1.0,-0.46736,0.00018,26.67316]
[1776513667214,33.39,76151.9,1.0,-0.46709,0.00018,26.6722]
[1776513667366,33.39,76151.9,1.0,-0.46709,0.00018,26.6722]
[1776513667373,33.39,76151.9,1.0,-0.46709,0.00018,26.6722]
[1776513667449,33.39,76151.9,1.0,-0.46709,0.00018,26.6722]
[1776513667604,33.39,76151.9,1.0,-0.46709,0.00018,26.6722]
[1776513667664,33.39,76151.9,1.0,-0.46709,0.00018,26.6722]
[1776513667818,33.39,76151.9,1.0,-0.46709,0.00018,26.6722]
[1776513668172,33.39,76151.9,1.0,-0.46709,0.00018,26.6722]
[1776513669669,33.39,76152.58,1.0,-0.46697,0.00018,26.67177]
[1776513670183,33.39,76152.59,1.0,-0.46697,0.00018,26.67176]
[1776513670846,33.39,76152.59,1.0,-0.46697,0.00018,26.67176]
[1776513671124,33.39,76152.59,1.0,-0.46697,0.00018,26.67176]
[1776513671210,33.39,76152.59,1.0,-0.46697,0.00018,26.67176]
[1776513671251,33.39,76152.59,1.0,-0.46697,0.00018,26.67176]
[1776513671349,33.39,76152.59,1.0,-0.46697,0.00018,26.67176]
[1776513671312,33.39,76166.26,1.0,-0.46454,0.00018,26.66257]
[1776513671407,33.39,76166.26,1.0,-0.46454,0.00018,26.66257]
[1776513671439,33.39,76166.26,1.0,-0.46454,0.00018,26.66257]
[1776513672198,33.39,76166.26,1.0,-0.46454,0.00018,26.66257]
[1776513673344,33.39,76166.26,1.0,-0.46454,0.00018,26.66257]
[1776513673361,33.39,76166.26,1.0,-0.46454,0.00018,26.66257]
[1776513673206,33.39,76172.73,1.0,-0.4634,0.00018,26.65788]
[1776513674211,33.39,76173.64,1.0,-0.46324,0.00018,26.6572]
[1776513675218,33.39,76167.47,1.0,-0.46433,0.00018,26.66171]
[1776513678242,33.39,76175.07,1.0,-0.46298,0.00018,26.65613]
[1776513679260,33.4,76193.42,1.0,-0.45973,0.00018,26.64139]
[1776513681270,33.4,76186.36,1.0,-0.46098,0.00018,26.64728]
[1776513684127,33.4,76184.48,1.0,-0.46132,0.00018,26.64881]
[1776513684310,33.4,76180.2,1.0,-0.46208,0.00018,26.6522]
[1776513685691,33.4,76180.2,1.0,-0.46208,0.00018,26.65221]
[1776513685710,33.4,76180.2,1.0,-0.46208,0.00018,26.65221]
[1776513686311,33.4,76177.74,1.0,-0.46251,0.00018,26.65412]
[1776513687364,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688055,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688097,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688191,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688216,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688236,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688328,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688470,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688601,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688642,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688719,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688856,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688934,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513688953,33.4,76169.22,1.0,-0.46402,0.00018,26.66048]
[1776513689332,33.4,76154.27,1.0,-0.46668,0.00018,26.67072]
[1776513689818,33.4,76154.27,1.0,-0.46668,0.00018,26.67072]
[1776513689823,33.4,76154.27,1.0,-0.46668,0.00018,26.67072]
[1776513689891,33.4,76154.27,1.0,-0.46668,0.00018,26.67072]
[1776513690065,33.4,76154.27,1.0,-0.46668,0.00018,26.67072]
[1776513690343,33.4,76150.5,1.0,-0.46734,0.00018,26.67312]
[1776513693274,33.4,76149.26,1.0,-0.46756,0.00018,26.6706]
[1776513693283,33.4,76149.26,1.0,-0.46756,0.00018,26.6706]
[1776513693376,33.4,76156.08,1.0,-0.46635,0.00018,26.66626]
[1776513695392,33.4,76167.58,1.0,-0.46431,0.00018,26.65837]
[1776513698402,33.4,76170.51,1.0,-0.46379,0.00018,26.65626]
[1776513699921,33.4,76170.51,1.0,-0.46379,0.00018,26.65626]
[1776513699998,33.4,76170.51,1.0,-0.46379,0.00018,26.65626]
[1776513700418,33.4,76169.49,1.0,-0.46397,0.00018,26.65701]
[1776513702425,33.4,76158.72,1.0,-0.46588,0.00018,26.66452]
[1776513703430,33.4,76161.65,1.0,-0.46536,0.00018,26.66253]
[1776513708427,33.39,76172.98,1.0,-0.46335,0.00018,26.65441]
[1776513709928,33.39,76177.39,1.0,-0.46257,0.00018,26.65108]
[1776513710441,33.39,76179.98,1.0,-0.46211,0.00018,26.64907]
[1776513712498,33.4,76185.98,1.0,-0.46105,0.00018,26.6443]
[1776513715370,33.4,76195.43,1.0,-0.45937,0.00018,26.63639]
[1776513716252,33.4,76195.43,1.0,-0.45937,0.00018,26.63639]
[1776513716323,33.4,76195.43,1.0,-0.45937,0.00018,26.63639]
[1776513716369,33.4,76197.06,1.0,-0.45909,0.00018,26.63497]
[1776513720355,33.4,76202.97,1.0,-0.45804,0.00018,26.62973]
[1776513722448,33.4,76206.32,1.0,-0.45745,0.00018,26.62667]
[1776513723015,33.4,76205.52,1.0,-0.45759,0.00018,26.6274]
[1776513723092,33.4,76205.52,1.0,-0.45759,0.00018,26.6274]
[1776513723380,33.4,76205.52,1.0,-0.45759,0.00018,26.6274]
[1776513723394,33.4,76205.52,1.0,-0.45759,0.00018,26.6274]
[1776513723236,33.39,76205.28,1.0,-0.45763,0.00018,26.62762]
[1776513724469,33.39,76205.28,1.0,-0.45763,0.00018,26.62762]
[1776513724369,33.39,76203.11,1.0,-0.45801,0.00018,26.62959]
[1776513725357,33.39,76203.11,1.0,-0.45801,0.00018,26.62959]
[1776513727305,33.39,76197.22,1.0,-0.45905,0.00018,26.63481]
[1776513729504,33.39,76195.21,1.0,-0.45941,0.00018,26.63655]
[1776513730393,33.39,76195.21,1.0,-0.45941,0.00018,26.63655]
[1776513730409,33.39,76195.21,1.0,-0.45941,0.00018,26.63655]
[1776513730464,33.39,76195.21,1.0,-0.45941,0.00018,26.63655]
[1776513730447,33.39,76186.63,1.0,-0.46093,0.00018,26.64375]
[1776513732035,33.39,76179.04,1.0,-0.46228,0.00018,26.6498]
[1776513734257,33.39,76179.04,1.0,-0.46228,0.00018,26.6498]
[1776513734469,33.39,76172.69,1.0,-0.4634,0.00018,26.65462]
[1776513735409,33.39,76180.51,1.0,-0.46201,0.00018,26.64864]
[1776513737452,33.39,76192.38,1.0,-0.45991,0.00018,26.63897]
[1776513739445,33.39,76198.67,1.0,-0.4588,0.00018,26.63354]
[1776513740220,33.39,76198.67,1.0,-0.4588,0.00018,26.63354]
[1776513740239,33.39,76198.67,1.0,-0.4588,0.00018,26.63354]
[1776513740375,33.39,76206.14,1.0,-0.45747,0.00018,26.62681]
[1776513744445,33.39,76211.29,1.0,-0.45656,0.00018,26.62201]
[1776513744485,33.39,76226.67,1.0,-0.45384,0.00018,26.60683]
[1776513744922,33.39,76226.67,1.0,-0.45384,0.00018,26.60683]
[1776513744941,33.39,76226.67,1.0,-0.45384,0.00018,26.60683]
[1776513745034,33.39,76226.67,1.0,-0.45384,0.00018,26.60683]
[1776513745051,33.39,76226.67,1.0,-0.45384,0.00018,26.60683]
[1776513745095,33.39,76226.67,1.0,-0.45384,0.00018,26.60683]
[1776513745313,33.39,76226.67,1.0,-0.45384,0.00018,26.60683]
[1776513745368,33.39,76226.67,1.0,-0.45384,0.00018,26.60683]
[1776513745414,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513745547,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513745610,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513745764,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513745795,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513745969,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513746038,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513746178,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513746220,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513746256,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513746380,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513746459,33.39,76228.4,1.0,-0.45354,0.00018,26.60505]
[1776513746457,33.39,76227.63,1.0,-0.45367,0.00018,26.60585]
[1776513746586,33.39,76227.63,1.0,-0.45367,0.00018,26.60585]
[1776513746658,33.39,76227.63,1.0,-0.45367,0.00018,26.60585]
[1776513747434,33.39,76227.63,1.0,-0.45367,0.00018,26.60585]
[1776513746733,33.39,76227.63,1.0,-0.45367,0.00018,26.60585]
[1776513748100,33.39,76210.14,1.0,-0.45677,0.00018,26.6231]
[1776513748588,33.39,76210.14,1.0,-0.45677,0.00018,26.6231]
[1776513748609,33.39,76210.14,1.0,-0.45677,0.00018,26.6231]
[1776513748616,33.39,76210.14,1.0,-0.45677,0.00018,26.6231]
[1776513748747,33.39,76210.14,1.0,-0.45677,0.00018,26.6231]
[1776513749754,33.39,76206.49,1.0,-0.45741,0.00018,26.6265]
[1776513754790,33.39,76201.36,1.0,-0.45832,0.00018,26.62787]
[1776513756813,33.39,76211.98,1.0,-0.45644,0.00018,26.61808]
[1776513761849,33.39,76215.29,1.0,-0.45585,0.00018,26.61491]
[1776513763220,33.39,76215.29,1.0,-0.45585,0.00018,26.61491]
[1776513763503,33.39,76220.78,1.0,-0.45488,0.00018,26.60951]
[1776513766512,33.39,76212.24,1.0,-0.45639,0.00018,26.61781]
[1776513771570,33.39,76215.54,1.0,-0.45581,0.00018,26.61463]
[1776513776718,33.39,76212.73,1.0,-0.4563,0.00018,26.61732]
[1776513777487,33.39,76212.73,1.0,-0.4563,0.00018,26.61732]
[1776513777504,33.39,76212.73,1.0,-0.4563,0.00018,26.61732]
[1776513778469,33.39,76207.55,1.0,-0.45722,0.00018,26.6222]
[1776513782501,33.39,76199.98,1.0,-0.45856,0.00018,26.62907]
[1776513783421,33.39,76191.56,1.0,-0.46005,0.00018,26.63635]
[1776513788437,33.39,76188.82,1.0,-0.46054,0.00018,26.63864]
[1776513791774,33.39,76187.71,1.0,-0.46073,0.00018,26.63957]
[1776513792354,33.39,76187.71,1.0,-0.46073,0.00018,26.63957]
[1776513792540,33.39,76187.37,1.0,-0.46079,0.00018,26.63985]
[1776513793523,33.39,76187.37,1.0,-0.46079,0.00018,26.63985]
[1776513793541,33.39,76184.69,1.0,-0.46127,0.00018,26.64203]
[1776513794143,33.39,76184.69,1.0,-0.46127,0.00018,26.64203]
[1776513794217,33.39,76184.69,1.0,-0.46127,0.00018,26.64203]
[1776513795305,33.39,76170.41,1.0,-0.4638,0.00018,26.65301]
[1776513797086,33.39,76163.25,1.0,-0.46507,0.00018,26.65811]
[1776513797753,33.39,76163.25,1.0,-0.46507,0.00018,26.65811]
[1776513797764,33.39,76163.25,1.0,-0.46507,0.00018,26.65811]
[1776513798448,33.39,76164.33,1.0,-0.46488,0.00018,26.65737]
[1776513800465,33.39,76170.9,1.0,-0.46372,0.00018,26.65267]
[1776513802447,33.39,76177.55,1.0,-0.46254,0.00018,26.64767]
[1776513806175,33.4,76179.78,1.0,-0.46214,0.00018,26.64596]
[1776513806453,33.4,76179.78,1.0,-0.46214,0.00018,26.64596]
[1776513806465,33.4,76187.71,1.0,-0.46074,0.00018,26.63961]
[1776513807070,33.4,76187.71,1.0,-0.46074,0.00018,26.63961]
[1776513807145,33.4,76187.71,1.0,-0.46074,0.00018,26.63961]
[1776513807252,33.4,76187.71,1.0,-0.46074,0.00018,26.63961]
[1776513807395,33.4,76187.71,1.0,-0.46074,0.00018,26.63961]
[1776513807406,33.4,76187.71,1.0,-0.46074,0.00018,26.63961]
[1776513807467,33.4,76197.19,1.0,-0.45906,0.00018,26.63158]
[1776513807579,33.4,76197.19,1.0,-0.45906,0.00018,26.63158]
[1776513807643,33.4,76197.19,1.0,-0.45906,0.00018,26.63158]
[1776513807833,33.4,76197.19,1.0,-0.45906,0.00018,26.63158]
[1776513807949,33.4,76197.19,1.0,-0.45906,0.00018,26.63158]
[1776513808134,33.4,76197.19,1.0,-0.45906,0.00018,26.63158]
[1776513808196,33.4,76197.19,1.0,-0.45906,0.00018,26.63158]
[1776513808471,33.4,76197.19,1.0,-0.45906,0.00018,26.63158]
[1776513808532,33.4,76197.19,1.0,-0.45906,0.00018,26.63158]
[1776513808544,33.4,76196.67,1.0,-0.45915,0.00018,26.63204]
[1776513808841,33.4,76196.67,1.0,-0.45915,0.00018,26.63204]
[1776513808927,33.4,76196.67,1.0,-0.45915,0.00018,26.63204]
[1776513809074,33.4,76196.67,1.0,-0.45915,0.00018,26.63204]
[1776513809173,33.4,76196.67,1.0,-0.45915,0.00018,26.63204]
[1776513809269,33.4,76196.67,1.0,-0.45915,0.00018,26.63204]
[1776513809412,33.4,76196.67,1.0,-0.45915,0.00018,26.63204]
[1776513809474,33.4,76196.67,1.0,-0.45915,0.00018,26.63204]
[1776513809534,33.4,76196.67,1.0,-0.45915,0.00018,26.63204]
[1776513809512,33.4,76200.04,1.0,-0.45856,0.00018,26.62908]
[1776513809675,33.4,76200.04,1.0,-0.45856,0.00018,26.62908]
[1776513809749,33.4,76200.04,1.0,-0.45856,0.00018,26.62908]
[1776513809881,33.4,76200.04,1.0,-0.45856,0.00018,26.62908]
[1776513810182,33.4,76199.72,1.0,-0.45861,0.00018,26.62937]
[1776513811536,33.4,76199.72,1.0,-0.45861,0.00018,26.62937]
[1776513812346,33.4,76204.73,1.0,-0.45772,0.00018,26.62157]
[1776513812521,33.4,76202.55,1.0,-0.45811,0.00018,26.62354]
[1776513815149,33.4,76200.61,1.0,-0.45845,0.00018,26.62528]
[1776513815476,33.4,76200.23,1.0,-0.45852,0.00018,26.62562]
[1776513818338,33.4,76198.36,1.0,-0.45885,0.00018,26.62727]
[1776513818498,33.4,76197.26,1.0,-0.45905,0.00018,26.62823]
[1776513819436,33.4,76204.45,1.0,-0.45777,0.00018,26.62182]
[1776513822450,33.4,76209.0,1.0,-0.45697,0.00018,26.61762]
[1776513822505,33.4,76209.02,1.0,-0.45696,0.00018,26.6176]
[1776513827540,33.39,76205.39,1.0,-0.4576,0.00018,26.62094]
[1776513832577,33.39,76208.77,1.0,-0.457,0.00018,26.61779]
[1776513836472,33.39,76202.95,1.0,-0.45803,0.00018,26.62312]
[1776513841531,33.39,76203.65,1.0,-0.45791,0.00018,26.62249]
[1776513843641,33.39,76210.24,1.0,-0.45674,0.00018,26.6164]
[1776513845185,33.39,76210.24,1.0,-0.45674,0.00018,26.6164]
[1776513845523,33.39,76206.26,1.0,-0.45744,0.00018,26.62011]
[1776513848534,33.39,76196.45,1.0,-0.45918,0.00018,26.62888]
[1776513850140,33.39,76194.91,1.0,-0.45945,0.00018,26.63022]
[1776513850153,33.39,76194.91,1.0,-0.45945,0.00018,26.63022]
[1776513850568,33.39,76195.36,1.0,-0.45937,0.00018,26.62983]
[1776513855068,33.39,76195.13,1.0,-0.45942,0.00018,26.63003]
[1776513855602,33.39,76202.71,1.0,-0.45807,0.00018,26.62334]
[1776513858519,33.39,76208.18,1.0,-0.4571,0.00018,26.61832]
[1776513862548,33.39,76214.93,1.0,-0.45591,0.00018,26.6119]
[1776513867296,33.38,76216.45,1.0,-0.45563,0.00018,26.61041]
[1776513867592,33.38,76216.19,1.0,-0.45568,0.00018,26.61065]
[1776513872225,33.38,76218.12,1.0,-0.45533,0.00018,26.60545]
[1776513872239,33.38,76218.12,1.0,-0.45533,0.00018,26.60545]
[1776513872617,33.38,76218.41,1.0,-0.45528,0.00018,26.60517]
[1776513876134,33.38,76222.81,1.0,-0.4545,0.00018,26.60077]
[1776513876149,33.38,76222.81,1.0,-0.4545,0.00018,26.60077]
[1776513876645,33.38,76223.41,1.0,-0.45439,0.00018,26.60017]
[1776513879616,33.38,76222.94,1.0,-0.45448,0.00018,26.60064]
[1776513879620,33.38,76222.94,1.0,-0.45448,0.00018,26.60064]
[1776513879708,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513879761,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513879786,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513879818,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513879882,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513879938,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513880034,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513880143,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513880192,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513880539,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513880620,33.38,76222.6,1.0,-0.45454,0.00018,26.60098]
[1776513880601,33.38,76224.23,1.0,-0.45425,0.00018,26.59932]
[1776513880764,33.38,76224.23,1.0,-0.45425,0.00018,26.59932]
[1776513880864,33.38,76224.23,1.0,-0.45425,0.00018,26.59932]
[1776513880971,33.38,76224.23,1.0,-0.45425,0.00018,26.59932]
[1776513881016,33.38,76224.23,1.0,-0.45425,0.00018,26.59932]
[1776513881188,33.38,76224.23,1.0,-0.45425,0.00018,26.59932]
[1776513881264,33.38,76224.23,1.0,-0.45425,0.00018,26.59932]
[1776513881277,33.38,76224.23,1.0,-0.45425,0.00018,26.59932]
[1776513881281,33.38,76224.23,1.0,-0.45425,0.00018,26.59932]
[1776513881606,33.38,76224.23,1.0,-0.45425,0.00018,26.59932]
[1776513881651,33.38,76223.67,1.0,-0.45435,0.00018,26.59989]
[1776513884402,33.38,76224.84,1.0,-0.45414,0.00018,26.59869]
[1776513884414,33.38,76224.84,1.0,-0.45414,0.00018,26.59869]
[1776513884446,33.38,76224.84,1.0,-0.45414,0.00018,26.59869]
[1776513884621,33.37,76224.59,1.0,-0.45418,0.00018,26.59893]
[1776513885645,33.37,76224.59,1.0,-0.45418,0.00018,26.59893]
[1776513886667,33.37,76229.28,1.0,-0.45335,0.00018,26.59407]
[1776513887679,33.37,76229.99,1.0,-0.45322,0.00018,26.59334]
[1776513887690,33.37,76229.99,1.0,-0.45322,0.00018,26.59334]
[1776513891753,33.37,76231.33,1.0,-0.45299,0.00018,26.59195]
[1776513891765,33.37,76231.33,1.0,-0.45299,0.00018,26.59195]
[1776513893770,33.38,76232.83,1.0,-0.45272,0.00018,26.59038]
[1776513893818,33.38,76232.83,1.0,-0.45272,0.00018,26.59038]
[1776513894184,33.38,76232.74,1.0,-0.45274,0.00018,26.59047]
[1776513895828,33.38,76232.74,1.0,-0.45274,0.00018,26.59047]
[1776513895854,33.38,76232.74,1.0,-0.45274,0.00018,26.59047]
[1776513897861,33.38,76231.73,1.0,-0.45292,0.00018,26.59157]
[1776513897916,33.38,76231.73,1.0,-0.45292,0.00018,26.59157]
[1776513898171,33.38,76232.0,1.0,-0.45287,0.00018,26.59128]
[1776513899904,33.38,76233.47,1.0,-0.45261,0.00018,26.58972]
[1776513899923,33.38,76233.47,1.0,-0.45261,0.00018,26.58972]
[1776513901662,33.38,76234.74,1.0,-0.45239,0.00018,26.58836]
[1776513901672,33.38,76234.74,1.0,-0.45239,0.00018,26.58836]
[1776513901679,33.38,76234.74,1.0,-0.45239,0.00018,26.58836]
[1776513902654,33.38,76233.44,1.0,-0.45262,0.00018,26.58975]
[1776513902872,33.38,76233.44,1.0,-0.45262,0.00018,26.58975]
[1776513902881,33.38,76233.44,1.0,-0.45262,0.00018,26.58975]
[1776513903628,33.38,76230.31,1.0,-0.45317,0.00018,26.59305]
[1776513904090,33.38,76230.31,1.0,-0.45317,0.00018,26.59305]
[1776513904137,33.38,76230.31,1.0,-0.45317,0.00018,26.59305]
[1776513904505,33.38,76230.31,1.0,-0.45317,0.00018,26.59305]
[1776513904559,33.38,76230.31,1.0,-0.45317,0.00018,26.59305]
[1776513905888,33.38,76218.48,1.0,-0.45526,0.00018,26.60508]
[1776513906862,33.38,76218.48,1.0,-0.45526,0.00018,26.60508]
[1776513906918,33.38,76218.48,1.0,-0.45526,0.00018,26.60508]
[1776513906971,33.38,76218.48,1.0,-0.45526,0.00018,26.60508]
[1776513906977,33.38,76218.48,1.0,-0.45526,0.00018,26.60508]
[1776513907221,33.38,76218.48,1.0,-0.45526,0.00018,26.60508]
[1776513907324,33.38,76210.04,1.0,-0.45676,0.00018,26.61321]
[1776513908120,33.38,76210.04,1.0,-0.45676,0.00018,26.61321]
[1776513908131,33.38,76210.04,1.0,-0.45676,0.00018,26.61321]
[1776513908919,33.38,76201.42,1.0,-0.45829,0.00018,26.62113]
[1776513908967,33.38,76201.42,1.0,-0.45829,0.00018,26.62113]
[1776513909837,33.38,76200.56,1.0,-0.45844,0.00018,26.6219]
[1776513910207,33.38,76200.56,1.0,-0.45844,0.00018,26.6219]
[1776513910214,33.38,76200.56,1.0,-0.45844,0.00018,26.6219]
[1776513910628,33.38,76200.77,1.0,-0.4584,0.00018,26.62171]
[1776513915641,33.38,76199.42,1.0,-0.45864,0.00018,26.62292]
[1776513916194,33.38,76199.06,1.0,-0.45871,0.00018,26.62324]
[1776513916218,33.38,76199.06,1.0,-0.45871,0.00018,26.62324]
[1776513916616,33.38,76197.92,1.0,-0.45891,0.00018,26.62424]
[1776513921656,33.38,76196.87,1.0,-0.45909,0.00018,26.62517]
[1776513926691,33.38,76200.42,1.0,-0.45847,0.00018,26.62204]
[1776513931711,33.38,76201.32,1.0,-0.45831,0.00018,26.62124]
[1776513936716,33.38,76201.64,1.0,-0.45825,0.00018,26.61767]
[1776513940617,33.38,76205.09,1.0,-0.45764,0.00018,26.61454]
[1776513940710,33.38,76213.86,1.0,-0.45608,0.00018,26.60632]
[1776513941710,33.38,76219.71,1.0,-0.45505,0.00018,26.60061]
[1776513946590,33.39,76220.36,1.0,-0.45494,0.00018,26.59998]
[1776513946604,33.39,76220.36,1.0,-0.45494,0.00018,26.59998]
[1776513946622,33.39,76219.88,1.0,-0.45502,0.00018,26.60046]
[1776513951657,33.39,76216.1,1.0,-0.45569,0.00018,26.60419]
[1776513952761,33.39,76208.15,1.0,-0.4571,0.00018,26.61176]
[1776513957775,33.39,76202.89,1.0,-0.45803,0.00018,26.6166]
[1776513962676,33.39,76210.73,1.0,-0.45665,0.00018,26.60936]
[1776513967686,33.39,76212.9,1.0,-0.45626,0.00018,26.60729]
[1776513972703,33.39,76209.95,1.0,-0.45678,0.00018,26.61007]
[1776513977723,33.39,76207.61,1.0,-0.45719,0.00018,26.61224]
[1776513981168,33.38,76206.32,1.0,-0.45742,0.00018,26.61342]
[1776513981733,33.38,76203.75,1.0,-0.45787,0.00018,26.61577]
[1776513986770,33.38,76200.26,1.0,-0.45849,0.00018,26.61891]
[1776513991857,33.38,76200.95,1.0,-0.45837,0.00018,26.615]
[1776513996871,33.39,76201.77,1.0,-0.45822,0.00018,26.61428]
[1776514001877,33.39,76204.12,1.0,-0.45781,0.00018,26.61217]
[1776514006903,33.39,76202.15,1.0,-0.45816,0.00018,26.61396]
[1776514010361,33.39,76201.36,1.0,-0.4583,0.00018,26.61467]
[1776514010770,33.39,76198.56,1.0,-0.4588,0.00018,26.61716]
[1776514012684,33.39,76197.02,1.0,-0.45907,0.00018,26.61851]
[1776514012703,33.39,76197.02,1.0,-0.45907,0.00018,26.61851]
[1776514012762,33.39,76196.96,1.0,-0.45908,0.00018,26.61857]
[1776514017804,33.39,76195.5,1.0,-0.45934,0.00018,26.61984]
[1776514022838,33.39,76192.59,1.0,-0.45986,0.00018,26.62234]
[1776514027895,33.39,76192.69,1.0,-0.45984,0.00018,26.62227]
[1776514032911,33.4,76192.23,1.0,-0.45992,0.00018,26.62266]
[1776514035769,33.4,76183.93,1.0,-0.4614,0.00018,26.62952]
[1776514037774,33.4,76175.64,1.0,-0.46287,0.00018,26.63599]
[1776514038327,33.4,76175.64,1.0,-0.46287,0.00018,26.63599]
[1776514038781,33.4,76174.5,1.0,-0.46307,0.00018,26.63685]
[1776514043399,33.4,76175.82,1.0,-0.46283,0.00018,26.63586]
[1776514043411,33.4,76175.82,1.0,-0.46283,0.00018,26.63586]
[1776514043816,33.4,76175.19,1.0,-0.46295,0.00018,26.63633]
[1776514048835,33.4,76175.26,1.0,-0.46293,0.00018,26.63628]
[1776514053860,33.4,76175.08,1.0,-0.46296,0.00018,26.63314]
[1776514054415,33.4,76175.08,1.0,-0.46296,0.00018,26.63314]
[1776514054490,33.4,76174.05,1.0,-0.46315,0.00018,26.63391]
[1776514060857,33.4,76171.01,1.0,-0.46369,0.00018,26.63618]
[1776514064815,33.4,76173.08,1.0,-0.46332,0.00018,26.63465]
[1776514064973,33.4,76174.76,1.0,-0.46302,0.00018,26.6334]
[1776514070017,33.41,76174.76,1.0,-0.46303,0.00018,26.63341]
[1776514080069,33.41,76181.27,1.0,-0.46188,0.00018,26.62842]
[1776514085466,33.42,76182.61,1.0,-0.46164,0.00018,26.62738]
[1776514088458,33.42,76201.36,1.0,-0.45832,0.00018,26.61156]
[1776514089133,33.42,76201.36,1.0,-0.45832,0.00018,26.61156]
[1776514090513,33.42,76192.68,1.0,-0.45986,0.00018,26.61912]
[1776514095536,33.42,76190.52,1.0,-0.46024,0.00018,26.62094]
[1776514101810,33.42,76190.44,1.0,-0.46026,0.00018,26.62101]
[1776514103541,33.42,76190.42,1.0,-0.46026,0.00018,26.62103]
[1776514103626,33.42,76183.8,1.0,-0.46143,0.00018,26.62645]
[1776514105656,33.42,76181.56,1.0,-0.46183,0.00018,26.62823]
[1776514105898,33.42,76181.13,1.0,-0.46191,0.00018,26.62857]
[1776514106849,33.42,76181.13,1.0,-0.46191,0.00018,26.62857]
[1776514106888,33.42,76181.05,1.0,-0.46192,0.00018,26.62864]
[1776514106914,33.42,76181.05,1.0,-0.46192,0.00018,26.62864]
[1776514107739,33.42,76190.07,1.0,-0.46032,0.00018,26.62133]
[1776514108494,33.42,76190.07,1.0,-0.46032,0.00018,26.62133]
[1776514108510,33.42,76190.07,1.0,-0.46032,0.00018,26.62133]
[1776514108835,33.42,76202.0,1.0,-0.45821,0.00018,26.61101]
[1776514109819,33.42,76203.03,1.0,-0.45803,0.00018,26.61009]
[1776514110761,33.42,76203.03,1.0,-0.45803,0.00018,26.61009]
[1776514110775,33.42,76201.82,1.0,-0.45824,0.00018,26.61118]
[1776514111666,33.42,76201.82,1.0,-0.45824,0.00018,26.61118]
[1776514111753,33.42,76201.42,1.0,-0.45831,0.00018,26.60824]
[1776514119478,33.42,76204.34,1.0,-0.4578,0.00018,26.60562]
[1776514124787,33.43,76203.05,1.0,-0.45803,0.00018,26.6068]
[1776514124823,33.43,76194.73,1.0,-0.4595,0.00018,26.61412]
[1776514127401,33.43,76201.09,1.0,-0.45837,0.00018,26.60856]
[1776514133133,33.43,76205.11,1.0,-0.45766,0.00018,26.60493]
[1776514139487,33.43,76204.54,1.0,-0.45777,0.00018,26.60547]
[1776514144521,33.43,76209.59,1.0,-0.45687,0.00018,26.6008]
[1776514149560,33.42,76212.59,1.0,-0.45634,0.00018,26.59794]
[1776514150271,33.42,76212.59,1.0,-0.45634,0.00018,26.59794]
[1776514150875,33.42,76221.1,1.0,-0.45483,0.00018,26.58964]
[1776514154943,33.42,76217.39,1.0,-0.45548,0.00018,26.59328]
[1776514154958,33.42,76217.39,1.0,-0.45548,0.00018,26.59328]
[1776514155905,33.42,76217.05,1.0,-0.45554,0.00018,26.59361]
[1776514160946,33.42,76221.57,1.0,-0.45474,0.00018,26.58912]
[1776514165946,33.42,76224.66,1.0,-0.45419,0.00018,26.586]
[1776514166034,33.42,76216.25,1.0,-0.45568,0.00018,26.59436]
[1776514166393,33.42,76216.25,1.0,-0.45568,0.00018,26.59436]
[1776514166407,33.42,76216.25,1.0,-0.45568,0.00018,26.59436]
[1776514166430,33.42,76216.25,1.0,-0.45568,0.00018,26.59436]
[1776514166902,33.41,76209.33,1.0,-0.4569,0.00018,26.60095]
[1776514167940,33.41,76197.81,1.0,-0.45894,0.00018,26.61138]
[1776514168019,33.41,76197.81,1.0,-0.45894,0.00018,26.61138]
[1776514168950,33.41,76196.09,1.0,-0.45925,0.00018,26.61288]
[1776514169954,33.42,76196.94,1.0,-0.4591,0.00018,26.61215]
[1776514170757,33.42,76196.94,1.0,-0.4591,0.00018,26.61215]
[1776514170760,33.42,76196.94,1.0,-0.4591,0.00018,26.61215]
[1776514170868,33.42,76196.69,1.0,-0.45914,0.00018,26.61236]
[1776514175937,33.42,76200.09,1.0,-0.45854,0.00018,26.60609]
[1776514179872,33.42,76190.51,1.0,-0.46024,0.00018,26.61436]
[1776514184900,33.42,76186.76,1.0,-0.4609,0.00018,26.61746]
[1776514189933,33.42,76191.96,1.0,-0.45998,0.00018,26.61314]
[1776514194937,33.42,76193.5,1.0,-0.45971,0.00018,26.61184]
[1776514199992,33.42,76191.31,1.0,-0.4601,0.00018,26.6137]
[1776514207552,33.42,76190.11,1.0,-0.46031,0.00018,26.61471]
[1776514214023,33.42,76186.5,1.0,-0.46095,0.00018,26.6177]
[1776514220066,33.42,76184.94,1.0,-0.46123,0.00018,26.61896]
[1776514225099,33.42,76189.0,1.0,-0.46051,0.00018,26.61564]
[1776514230136,33.42,76191.71,1.0,-0.46003,0.00018,26.61338]
[1776514235171,33.43,76192.46,1.0,-0.45989,0.00018,26.60946]
[1776514241212,33.43,76191.8,1.0,-0.46001,0.00018,26.61003]
[1776514246604,33.43,76191.88,1.0,-0.46,0.00018,26.60997]
[1776514252290,33.43,76193.57,1.0,-0.4597,0.00018,26.60855]
[1776514265379,33.43,76192.95,1.0,-0.45981,0.00018,26.6091]
[1776514270486,33.43,76192.3,1.0,-0.45993,0.00018,26.60965]
[1776514275561,33.44,76192.32,1.0,-0.45993,0.00018,26.60964]
[1776514282501,33.44,76192.5,1.0,-0.4599,0.00018,26.6095]
[1776514291254,33.44,76192.03,1.0,-0.45998,0.00018,26.60991]
[1776514291947,33.44,76192.03,1.0,-0.45998,0.00018,26.60991]
[1776514291958,33.44,76192.03,1.0,-0.45998,0.00018,26.60991]
[1776514292030,33.44,76192.03,1.0,-0.45998,0.00018,26.60991]
[1776514292095,33.44,76191.96,1.0,-0.45999,0.00018,26.60668]
[1776514295908,33.44,76192.3,1.0,-0.45993,0.00018,26.60639]
[1776514295959,33.44,76192.3,1.0,-0.45993,0.00018,26.60639]
[1776514295969,33.44,76192.3,1.0,-0.45993,0.00018,26.60639]
[1776514296111,33.44,76192.3,1.0,-0.45993,0.00018,26.6064]
[1776514301638,33.44,76189.86,1.0,-0.46036,0.00018,26.60845]
[1776514306674,33.44,76187.99,1.0,-0.4607,0.00018,26.61]
[1776514313076,33.44,76188.33,1.0,-0.46064,0.00018,26.60973]
[1776514318118,33.44,76187.83,1.0,-0.46073,0.00018,26.61014]
[1776514323146,33.45,76188.43,1.0,-0.46062,0.00018,26.60965]
[1776514328191,33.45,76188.62,1.0,-0.46059,0.00018,26.6095]
[1776514332611,33.45,76188.62,1.0,-0.46059,0.00018,26.6095]
[1776514333103,33.45,76177.16,1.0,-0.46262,0.00018,26.61861]
[1776514334084,33.45,76170.95,1.0,-0.46372,0.00018,26.62326]
[1776514334372,33.45,76170.95,1.0,-0.46372,0.00018,26.62326]
[1776514335059,33.45,76170.82,1.0,-0.46374,0.00018,26.62336]
[1776514338107,33.45,76169.73,1.0,-0.46394,0.00018,26.62416]
[1776514339310,33.45,76170.43,1.0,-0.46381,0.00018,26.62365]
[1776514339324,33.45,76170.43,1.0,-0.46381,0.00018,26.62365]
[1776514339905,33.45,76170.43,1.0,-0.46381,0.00018,26.62365]
[1776514344944,33.45,76172.63,1.0,-0.46343,0.00018,26.62205]
[1776514349975,33.46,76173.15,1.0,-0.46334,0.00018,26.62168]
[1776514355011,33.46,76175.29,1.0,-0.46296,0.00018,26.6168]
[1776514357236,33.46,76173.37,1.0,-0.4633,0.00018,26.61825]
[1776514357243,33.46,76173.37,1.0,-0.4633,0.00018,26.61825]
[1776514358161,33.46,76172.94,1.0,-0.46337,0.00018,26.61857]
[1776514359114,33.46,76172.94,1.0,-0.46337,0.00018,26.61857]
[1776514359125,33.46,76172.94,1.0,-0.46337,0.00018,26.61857]
[1776514361136,33.46,76172.94,1.0,-0.46337,0.00018,26.61857]
[1776514361141,33.46,76172.94,1.0,-0.46337,0.00018,26.61857]
[1776514366422,33.46,76169.95,1.0,-0.46391,0.00018,26.62078]
[1776514368101,33.47,76162.01,1.0,-0.46531,0.00018,26.62638]
[1776514373136,33.47,76161.73,1.0,-0.46536,0.00018,26.62658]
[1776514380185,33.47,76160.59,1.0,-0.46557,0.00018,26.62736]
[1776514385392,33.47,76158.46,1.0,-0.46595,0.00018,26.62879]
[1776514391262,33.47,76154.92,1.0,-0.46658,0.00018,26.63113]
[1776514393201,33.47,76154.92,1.0,-0.46658,0.00018,26.63113]
[1776514393220,33.47,76153.96,1.0,-0.46675,0.00018,26.63175]
[1776514394301,33.47,76159.1,1.0,-0.46583,0.00018,26.62838]
[1776514394517,33.47,76168.36,1.0,-0.46419,0.00018,26.62197]
[1776514395959,33.47,76168.36,1.0,-0.46419,0.00018,26.62197]
[1776514395968,33.47,76168.36,1.0,-0.46419,0.00018,26.62197]
[1776514396006,33.47,76168.36,1.0,-0.46419,0.00018,26.62197]
[1776514396082,33.47,76168.36,1.0,-0.46419,0.00018,26.62197]
[1776514396197,33.47,76168.36,1.0,-0.46419,0.00018,26.62197]
[1776514396201,33.47,76177.89,1.0,-0.46251,0.00018,26.61489]
[1776514396287,33.47,76177.89,1.0,-0.46251,0.00018,26.61489]
[1776514396352,33.47,76177.89,1.0,-0.46251,0.00018,26.61489]
[1776514396538,33.47,76177.89,1.0,-0.46251,0.00018,26.61489]
[1776514396599,33.47,76177.89,1.0,-0.46251,0.00018,26.61489]
[1776514396758,33.47,76177.89,1.0,-0.46251,0.00018,26.61489]
[1776514396804,33.47,76177.89,1.0,-0.46251,0.00018,26.61489]
[1776514396999,33.47,76177.89,1.0,-0.46251,0.00018,26.61489]
[1776514397074,33.47,76177.89,1.0,-0.46251,0.00018,26.61489]
[1776514397100,33.47,76177.89,1.0,-0.46251,0.00018,26.61489]
[1776514397175,33.47,76179.45,1.0,-0.46223,0.00018,26.61369]
[1776514398030,33.47,76179.45,1.0,-0.46223,0.00018,26.61369]
[1776514398236,33.47,76183.68,1.0,-0.46148,0.00018,26.61036]
[1776514400214,33.47,76192.94,1.0,-0.45984,0.00018,26.60275]
[1776514401229,33.47,76192.94,1.0,-0.45984,0.00018,26.60275]
[1776514401257,33.47,76199.22,1.0,-0.45873,0.00018,26.59733]
[1776514402206,33.47,76199.18,1.0,-0.45874,0.00018,26.59737]
[1776514406170,33.48,76192.73,1.0,-0.45988,0.00018,26.60294]
[1776514411206,33.48,76188.57,1.0,-0.46062,0.00018,26.60641]
[1776514414150,33.48,76206.79,1.0,-0.45739,0.00018,26.58724]
[1776514415198,33.48,76210.22,1.0,-0.45679,0.00018,26.58406]
[1776514416328,33.48,76212.96,1.0,-0.4563,0.00018,26.58147]
[1776514417168,33.48,76214.37,1.0,-0.45605,0.00018,26.58014]
[1776514420133,33.48,76221.47,1.0,-0.4548,0.00018,26.57321]
[1776514420945,33.48,76221.47,1.0,-0.4548,0.00018,26.57321]
[1776514420962,33.48,76221.47,1.0,-0.4548,0.00018,26.57321]
[1776514421263,33.48,76223.08,1.0,-0.45452,0.00018,26.5716]
[1776514426565,33.48,76221.51,1.0,-0.4548,0.00018,26.57319]
[1776514431607,33.48,76217.25,1.0,-0.45555,0.00018,26.5774]
[1776514436773,33.49,76218.77,1.0,-0.45528,0.00018,26.57592]
[1776514441789,33.48,76218.19,1.0,-0.45538,0.00018,26.57647]
[1776514446806,33.48,76213.93,1.0,-0.45613,0.00018,26.58057]
[1776514451851,33.47,76211.34,1.0,-0.45659,0.00018,26.583]
[1776514456852,33.47,76208.72,1.0,-0.45705,0.00018,26.58544]
[1776514457217,33.47,76201.33,1.0,-0.45835,0.00018,26.59216]
[1776514459213,33.47,76198.1,1.0,-0.45893,0.00018,26.59501]
[1776514459278,33.47,76196.02,1.0,-0.45929,0.00018,26.59682]
[1776514463791,33.47,76193.29,1.0,-0.45978,0.00018,26.59915]
[1776514463799,33.47,76193.29,1.0,-0.45978,0.00018,26.59915]
[1776514464286,33.47,76191.18,1.0,-0.46015,0.00018,26.60093]
[1776514469305,33.47,76191.94,1.0,-0.46002,0.00018,26.60029]
[1776514471439,33.47,76195.42,1.0,-0.4594,0.00018,26.59404]
[1776514472275,33.47,76203.58,1.0,-0.45795,0.00018,26.58684]
[1776514473237,33.47,76210.52,1.0,-0.45672,0.00018,26.58045]
[1776514474803,33.47,76214.04,1.0,-0.4561,0.00018,26.57712]
[1776514474950,33.47,76214.04,1.0,-0.4561,0.00018,26.57712]
[1776514475032,33.47,76214.04,1.0,-0.4561,0.00018,26.57712]
[1776514475080,33.47,76214.04,1.0,-0.4561,0.00018,26.57712]
[1776514475163,33.47,76214.04,1.0,-0.4561,0.00018,26.57712]
[1776514475289,33.47,76214.04,1.0,-0.4561,0.00018,26.57712]
[1776514475295,33.47,76220.32,1.0,-0.45499,0.00018,26.57101]
[1776514475350,33.47,76220.32,1.0,-0.45499,0.00018,26.57101]
[1776514475521,33.47,76220.32,1.0,-0.45499,0.00018,26.57101]
[1776514475594,33.47,76220.32,1.0,-0.45499,0.00018,26.57101]
[1776514475858,33.47,76220.32,1.0,-0.45499,0.00018,26.57101]
[1776514475922,33.47,76220.32,1.0,-0.45499,0.00018,26.57101]
[1776514476064,33.47,76220.32,1.0,-0.45499,0.00018,26.57101]
[1776514476128,33.47,76220.32,1.0,-0.45499,0.00018,26.57101]
[1776514476277,33.47,76220.32,1.0,-0.45499,0.00018,26.57101]
[1776514476153,33.47,76227.85,1.0,-0.45366,0.00018,26.5634]
[1776514476368,33.47,76227.85,1.0,-0.45366,0.00018,26.5634]
[1776514476477,33.47,76227.85,1.0,-0.45366,0.00018,26.5634]
[1776514476518,33.47,76227.85,1.0,-0.45366,0.00018,26.5634]
[1776514476679,33.47,76227.85,1.0,-0.45366,0.00018,26.5634]
[1776514476726,33.47,76227.85,1.0,-0.45366,0.00018,26.5634]
[1776514476918,33.47,76227.85,1.0,-0.45366,0.00018,26.5634]
[1776514476992,33.47,76227.85,1.0,-0.45366,0.00018,26.5634]
[1776514477113,33.47,76227.85,1.0,-0.45366,0.00018,26.5634]
[1776514477184,33.47,76226.98,1.0,-0.45382,0.00018,26.5643]
[1776514482847,33.48,76225.94,1.0,-0.45401,0.00018,26.56539]
[1776514483717,33.48,76226.21,1.0,-0.45396,0.00018,26.56513]
[1776514483724,33.48,76226.21,1.0,-0.45396,0.00018,26.56513]
[1776514484281,33.48,76225.9,1.0,-0.45401,0.00018,26.56545]
[1776514488847,33.48,76223.98,1.0,-0.45436,0.00018,26.56743]
[1776514488855,33.48,76223.98,1.0,-0.45436,0.00018,26.56743]
[1776514489021,33.48,76222.67,1.0,-0.45459,0.00018,26.56874]
[1776514489738,33.48,76222.67,1.0,-0.45459,0.00018,26.56874]
[1776514490248,33.48,76223.14,1.0,-0.45451,0.00018,26.56827]
[1776514495265,33.48,76224.8,1.0,-0.45421,0.00018,26.56658]
[1776514500339,33.48,76224.7,1.0,-0.45423,0.00018,26.56668]
[1776514502305,33.48,76218.44,1.0,-0.45533,0.00018,26.57291]
[1776514502595,33.48,76218.44,1.0,-0.45533,0.00018,26.57291]
[1776514502610,33.48,76218.44,1.0,-0.45533,0.00018,26.57291]
[1776514503255,33.48,76218.23,1.0,-0.45537,0.00018,26.57311]
[1776514505966,33.48,76213.83,1.0,-0.45615,0.00018,26.57736]
[1776514506346,33.48,76221.7,1.0,-0.45476,0.00018,26.56967]
[1776514508059,33.48,76226.24,1.0,-0.45395,0.00018,26.56509]
[1776514508072,33.48,76226.24,1.0,-0.45395,0.00018,26.56509]
[1776514508278,33.48,76226.44,1.0,-0.45392,0.00018,26.56488]
[1776514510069,33.48,76227.41,1.0,-0.45375,0.00018,26.56389]
[1776514510274,33.48,76227.86,1.0,-0.45367,0.00018,26.56342]
[1776514513349,33.48,76235.67,1.0,-0.45229,0.00018,26.55522]
[1776514515313,33.48,76236.38,1.0,-0.45216,0.00018,26.55446]
[1776514515330,33.48,76236.38,1.0,-0.45216,0.00018,26.55446]
[1776514516280,33.48,76237.54,1.0,-0.45196,0.00018,26.55322]
[1776514521283,33.48,76242.2,1.0,-0.45114,0.00018,26.54814]
[1776514526314,33.48,76238.81,1.0,-0.45174,0.00018,26.55187]
[1776514531335,33.48,76242.28,1.0,-0.45113,0.00018,26.54808]
[1776514536385,33.48,76239.62,1.0,-0.45159,0.00018,26.54771]
[1776514541421,33.48,76239.85,1.0,-0.45155,0.00018,26.54747]
[1776514546448,33.49,76241.07,1.0,-0.45134,0.00018,26.54614]
[1776514548373,33.49,76246.95,1.0,-0.4503,0.00018,26.5396]
[1776514548904,33.49,76246.95,1.0,-0.4503,0.00018,26.5396]
[1776514549378,33.49,76248.2,1.0,-0.45008,0.00018,26.53819]
[1776514550116,33.49,76248.2,1.0,-0.45008,0.00018,26.53819]
[1776514550128,33.49,76248.2,1.0,-0.45008,0.00018,26.53819]
[1776514550385,33.49,76247.72,1.0,-0.45017,0.00018,26.53873]
[1776514555417,33.49,76248.92,1.0,-0.44996,0.00018,26.53739]
[1776514559936,33.49,76250.41,1.0,-0.4497,0.00018,26.5357]
[1776514559947,33.49,76250.41,1.0,-0.4497,0.00018,26.5357]
[1776514560368,33.49,76252.37,1.0,-0.44935,0.00018,26.53345]
[1776514561193,33.49,76252.37,1.0,-0.44935,0.00018,26.53345]
[1776514561210,33.49,76252.37,1.0,-0.44935,0.00018,26.53345]
[1776514562928,33.49,76256.85,1.0,-0.44856,0.00018,26.52823]
[1776514562952,33.49,76256.85,1.0,-0.44856,0.00018,26.52823]
[1776514563330,33.49,76256.85,1.0,-0.44856,0.00018,26.52823]
[1776514563345,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514563438,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514563552,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514563660,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514563730,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514563893,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514563939,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514564076,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514564096,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514564150,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514564313,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514564382,33.49,76257.11,1.0,-0.44852,0.00018,26.52792]
[1776514564345,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514564505,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514564579,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514564711,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514564787,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514564911,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514564995,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514565111,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514565172,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514565313,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514565352,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514565364,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514565370,33.49,76257.49,1.0,-0.44845,0.00018,26.52746]
[1776514565334,33.49,76255.25,1.0,-0.44884,0.00018,26.5301]
[1776514565572,33.49,76253.79,1.0,-0.4491,0.00018,26.53181]
[1776514567132,33.49,76253.79,1.0,-0.4491,0.00018,26.53181]
[1776514567150,33.49,76253.79,1.0,-0.4491,0.00018,26.53181]
[1776514567154,33.49,76253.79,1.0,-0.4491,0.00018,26.53181]
[1776514567348,33.49,76253.27,1.0,-0.44919,0.00018,26.53242]
[1776514572357,33.49,76251.24,1.0,-0.44955,0.00018,26.53477]
[1776514573906,33.49,76252.99,1.0,-0.44925,0.00018,26.53276]
[1776514573915,33.49,76252.99,1.0,-0.44925,0.00018,26.53276]
[1776514574306,33.49,76253.84,1.0,-0.4491,0.00018,26.53177]
[1776514575236,33.49,76253.84,1.0,-0.4491,0.00018,26.53177]
[1776514575242,33.49,76253.84,1.0,-0.4491,0.00018,26.53177]
[1776514575336,33.49,76255.33,1.0,-0.44883,0.00018,26.53003]
[1776514576931,33.49,76255.42,1.0,-0.44882,0.00018,26.52993]
[1776514577114,33.49,76255.42,1.0,-0.44882,0.00018,26.52993]
[1776514579067,33.49,76255.42,1.0,-0.44882,0.00018,26.52993]
[1776514579438,33.49,76255.42,1.0,-0.44882,0.00018,26.52993]
[1776514579407,33.49,76259.04,1.0,-0.44818,0.00018,26.52566]
[1776514579455,33.49,76259.04,1.0,-0.44818,0.00018,26.52566]
[1776514579525,33.49,76259.04,1.0,-0.44818,0.00018,26.52566]
[1776514580361,33.49,76262.13,1.0,-0.44764,0.00018,26.52196]
[1776514581334,33.49,76255.99,1.0,-0.44872,0.00018,26.52927]
[1776514581538,33.49,76255.99,1.0,-0.44872,0.00018,26.52927]
[1776514581556,33.49,76255.99,1.0,-0.44872,0.00018,26.52927]
[1776514586583,33.49,76255.67,1.0,-0.44878,0.00018,26.52965]
[1776514586734,33.49,76255.67,1.0,-0.44878,0.00018,26.52965]
[1776514587269,33.49,76255.59,1.0,-0.44879,0.00018,26.52975]
[1776514587999,33.49,76255.59,1.0,-0.44879,0.00018,26.52975]
[1776514588129,33.5,76255.19,1.0,-0.44886,0.00018,26.53022]
[1776514588794,33.5,76255.19,1.0,-0.44886,0.00018,26.53022]
[1776514588831,33.5,76255.19,1.0,-0.44886,0.00018,26.53022]
[1776514588871,33.5,76246.99,1.0,-0.45031,0.00018,26.53965]
[1776514589768,33.5,76246.99,1.0,-0.45031,0.00018,26.53965]
[1776514589773,33.5,76246.99,1.0,-0.45031,0.00018,26.53965]
[1776514589871,33.49,76246.65,1.0,-0.45037,0.00018,26.54002]
[1776514595056,33.5,76243.42,1.0,-0.45093,0.00018,26.54034]
[1776514600764,33.5,76245.65,1.0,-0.45054,0.00018,26.53786]
[1776514600977,33.5,76245.65,1.0,-0.45054,0.00018,26.53786]
[1776514601886,33.5,76243.84,1.0,-0.45086,0.00018,26.53988]
[1776514602468,33.5,76243.84,1.0,-0.45086,0.00018,26.53988]
[1776514603919,33.5,76242.23,1.0,-0.45114,0.00018,26.54167]
[1776514604020,33.5,76241.89,1.0,-0.4512,0.00018,26.54204]
[1776514606972,33.5,76239.9,1.0,-0.45155,0.00018,26.54422]
[1776514606984,33.5,76239.9,1.0,-0.45155,0.00018,26.54422]
[1776514607056,33.5,76239.9,1.0,-0.45155,0.00018,26.54422]
[1776514607379,33.5,76228.17,1.0,-0.45362,0.00018,26.55667]
[1776514608028,33.5,76228.17,1.0,-0.45362,0.00018,26.55667]
[1776514608034,33.5,76228.17,1.0,-0.45362,0.00018,26.55667]
[1776514608426,33.5,76216.11,1.0,-0.45575,0.00018,26.56871]
[1776514609340,33.5,76214.73,1.0,-0.456,0.00018,26.57004]
[1776514614364,33.5,76215.3,1.0,-0.4559,0.00018,26.56951]
[1776514617841,33.5,76218.72,1.0,-0.4553,0.00018,26.56619]
[1776514617953,33.5,76218.72,1.0,-0.4553,0.00018,26.56619]
[1776514618019,33.5,76227.49,1.0,-0.45375,0.00018,26.5574]
[1776514620469,33.5,76234.45,1.0,-0.45252,0.00018,26.55014]
[1776514624486,33.5,76234.55,1.0,-0.45251,0.00018,26.55005]
[1776514627631,33.51,76235.78,1.0,-0.45229,0.00018,26.54875]
[1776514627641,33.51,76235.78,1.0,-0.45229,0.00018,26.54875]
[1776514628551,33.51,76235.59,1.0,-0.45232,0.00018,26.54896]
[1776514631820,33.51,76233.12,1.0,-0.45276,0.00018,26.55161]
[1776514631964,33.51,76233.77,1.0,-0.45265,0.00018,26.55092]
[1776514636995,33.51,76234.84,1.0,-0.45246,0.00018,26.54981]
[1776514642034,33.52,76237.18,1.0,-0.45205,0.00018,26.54734]
[1776514644046,33.52,76230.89,1.0,-0.45316,0.00018,26.55401]
[1776514646689,33.52,76227.19,1.0,-0.45382,0.00018,26.55784]
[1776514647525,33.52,76223.28,1.0,-0.45451,0.00018,26.56182]
[1776514648689,33.52,76223.55,1.0,-0.45446,0.00018,26.56155]
[1776514649509,33.52,76224.0,1.0,-0.45439,0.00018,26.56111]
[1776514653535,33.53,76230.32,1.0,-0.45327,0.00018,26.55137]
[1776514658537,33.53,76231.83,1.0,-0.45301,0.00018,26.54983]
[1776514663543,33.53,76227.59,1.0,-0.45376,0.00018,26.55425]
[1776514668570,33.54,76223.69,1.0,-0.45445,0.00018,26.55823]
[1776514672498,33.54,76230.24,1.0,-0.4533,0.00018,26.55155]
[1776514676238,33.54,76233.96,1.0,-0.45264,0.00018,26.54767]
[1776514677145,33.54,76233.4,1.0,-0.45274,0.00018,26.54827]
[1776514677599,33.54,76233.55,1.0,-0.45272,0.00018,26.54812]
[1776514679221,33.54,76233.55,1.0,-0.45272,0.00018,26.54812]
[1776514679558,33.54,76239.59,1.0,-0.45165,0.00018,26.54167]
[1776514681078,33.54,76242.1,1.0,-0.45121,0.00018,26.53893]
[1776514681089,33.54,76242.1,1.0,-0.45121,0.00018,26.53893]
[1776514681298,33.54,76242.1,1.0,-0.45121,0.00018,26.53893]
[1776514681544,33.54,76246.86,1.0,-0.45038,0.00018,26.53365]
[1776514683075,33.55,76246.86,1.0,-0.45038,0.00018,26.53365]
[1776514683244,33.55,76246.86,1.0,-0.45038,0.00018,26.53365]
[1776514684602,33.55,76275.31,1.0,-0.44537,0.00018,26.49959]
[1776514684677,33.55,76275.31,1.0,-0.44537,0.00018,26.49959]
[1776514684789,33.55,76275.31,1.0,-0.44537,0.00018,26.49959]
[1776514684908,33.55,76275.31,1.0,-0.44537,0.00018,26.49959]
[1776514685253,33.55,76275.31,1.0,-0.44537,0.00018,26.49959]
[1776514685423,33.55,76275.31,1.0,-0.44537,0.00018,26.49959]
[1776514685526,33.55,76275.31,1.0,-0.44537,0.00018,26.49959]
[1776514685558,33.55,76267.29,1.0,-0.44678,0.00018,26.50961]
[1776514685862,33.55,76267.29,1.0,-0.44678,0.00018,26.50961]
[1776514686129,33.55,76267.29,1.0,-0.44678,0.00018,26.50961]
[1776514686352,33.54,76267.29,1.0,-0.44678,0.00018,26.50961]
[1776514686657,33.54,76267.29,1.0,-0.44678,0.00018,26.50961]
[1776514686744,33.54,76267.29,1.0,-0.44678,0.00018,26.50961]
[1776514687363,33.54,76259.05,1.0,-0.44823,0.00018,26.51956]
[1776514689535,33.54,76257.24,1.0,-0.44855,0.00018,26.5217]
[1776514689541,33.54,76257.24,1.0,-0.44855,0.00018,26.5217]
[1776514690382,33.54,76253.11,1.0,-0.44928,0.00018,26.52652]
[1776514693399,33.55,76246.19,1.0,-0.45049,0.00018,26.53441]
[1776514696878,33.55,76244.38,1.0,-0.45081,0.00018,26.53643]
[1776514697535,33.55,76248.93,1.0,-0.45001,0.00018,26.53132]
[1776514701708,33.55,76251.9,1.0,-0.44949,0.00018,26.52794]
[1776514701715,33.55,76251.9,1.0,-0.44949,0.00018,26.52794]
[1776514702628,33.55,76247.84,1.0,-0.45021,0.00018,26.53257]
[1776514704361,33.55,76245.84,1.0,-0.45056,0.00018,26.53482]
[1776514704404,33.55,76245.84,1.0,-0.45056,0.00018,26.53482]
[1776514705749,33.55,76244.66,1.0,-0.45077,0.00018,26.53614]
[1776514706490,33.55,76243.88,1.0,-0.4509,0.00018,26.537]
[1776514710518,33.55,76252.2,1.0,-0.44944,0.00018,26.52761]
[1776514712432,33.55,76253.49,1.0,-0.44921,0.00018,26.52282]
[1776514712535,33.55,76254.23,1.0,-0.44908,0.00018,26.52196]
[1776514712891,33.55,76254.23,1.0,-0.44908,0.00018,26.52196]
[1776514713546,33.55,76254.23,1.0,-0.44908,0.00018,26.52197]
[1776514715087,33.55,76256.22,1.0,-0.44873,0.00018,26.51965]
[1776514715148,33.55,76256.22,1.0,-0.44873,0.00018,26.51965]
[1776514715205,33.55,76256.22,1.0,-0.44873,0.00018,26.51965]
[1776514715554,33.55,76261.52,1.0,-0.4478,0.00018,26.51337]
[1776514716562,33.55,76267.47,1.0,-0.44675,0.00018,26.50614]
[1776514717193,33.55,76267.47,1.0,-0.44675,0.00018,26.50614]
[1776514717326,33.55,76267.47,1.0,-0.44675,0.00018,26.50614]
[1776514719582,33.55,76276.5,1.0,-0.44516,0.00018,26.49481]
[1776514720752,33.55,76277.13,1.0,-0.44505,0.00018,26.494]
[1776514720816,33.55,76277.13,1.0,-0.44505,0.00018,26.494]
[1776514721642,33.55,76287.49,1.0,-0.44323,0.00018,26.48045]
[1776514723532,33.55,76287.49,1.0,-0.44323,0.00018,26.48045]
[1776514723582,33.55,76287.49,1.0,-0.44323,0.00018,26.48045]
[1776514723594,33.55,76287.49,1.0,-0.44323,0.00018,26.48045]
[1776514728645,33.55,76278.0,1.0,-0.4449,0.00018,26.49288]
[1776514729651,33.55,76278.42,1.0,-0.44482,0.00018,26.49234]
[1776514731445,33.55,76281.43,1.0,-0.4443,0.00018,26.48844]
[1776514731504,33.55,76281.43,1.0,-0.4443,0.00018,26.48844]
[1776514731665,33.55,76287.44,1.0,-0.44324,0.00018,26.48051]
[1776514732283,33.55,76287.44,1.0,-0.44324,0.00018,26.48051]
[1776514732672,33.55,76291.01,1.0,-0.44261,0.00018,26.47572]
[1776514737708,33.55,76287.88,1.0,-0.44316,0.00018,26.47993]
[1776514738709,33.55,76287.88,1.0,-0.44316,0.00018,26.47993]
[1776514738715,33.55,76287.84,1.0,-0.44317,0.00018,26.47998]
[1776514738726,33.55,76287.84,1.0,-0.44317,0.00018,26.47998]
[1776514739722,33.55,76287.43,1.0,-0.44324,0.00018,26.48053]
[1776514742464,33.55,76286.64,1.0,-0.44338,0.00018,26.48158]
[1776514742487,33.55,76286.64,1.0,-0.44338,0.00018,26.48158]
[1776514744491,33.55,76290.05,1.0,-0.44278,0.00018,26.47702]
[1776514744529,33.55,76290.05,1.0,-0.44278,0.00018,26.47702]
[1776514744535,33.55,76290.05,1.0,-0.44278,0.00018,26.47702]
[1776514745235,33.55,76286.8,1.0,-0.44335,0.00018,26.48137]
[1776514745730,33.55,76286.5,1.0,-0.44341,0.00018,26.48177]
[1776514747665,33.55,76279.58,1.0,-0.44462,0.00018,26.49084]
[1776514752715,33.55,76279.61,1.0,-0.44461,0.00018,26.49079]
[1776514753866,33.55,76282.13,1.0,-0.44417,0.00018,26.48751]
[1776514753873,33.55,76282.13,1.0,-0.44417,0.00018,26.48751]
[1776514754598,33.55,76281.09,1.0,-0.44435,0.00018,26.48887]
[1776514754858,33.55,76281.09,1.0,-0.44435,0.00018,26.48887]
[1776514755005,33.55,76281.09,1.0,-0.44435,0.00018,26.48887]
[1776514755106,33.55,76281.09,1.0,-0.44435,0.00018,26.48887]
[1776514755375,33.55,76281.09,1.0,-0.44435,0.00018,26.48887]
[1776514755394,33.55,76281.09,1.0,-0.44435,0.00018,26.48887]
[1776514755494,33.55,76281.09,1.0,-0.44435,0.00018,26.48887]
[1776514755516,33.55,76281.09,1.0,-0.44435,0.00018,26.48887]
[1776514755586,33.55,76281.09,1.0,-0.44435,0.00018,26.48887]
[1776514755677,33.55,76297.72,1.0,-0.44144,0.00018,26.46654]
[1776514757137,33.55,76296.6,1.0,-0.44163,0.00018,26.46809]
[1776514758686,33.55,76295.68,1.0,-0.4418,0.00018,26.4694]
[1776514758705,33.55,76295.68,1.0,-0.4418,0.00018,26.4694]
[1776514759346,33.55,76295.68,1.0,-0.4418,0.00018,26.4694]
[1776514759397,33.55,76295.68,1.0,-0.4418,0.00018,26.4694]
[1776514759461,33.55,76303.74,1.0,-0.44039,0.00018,26.45818]
[1776514760757,33.55,76303.74,1.0,-0.44039,0.00018,26.45818]
[1776514760759,33.55,76293.62,1.0,-0.44216,0.00018,26.47225]
[1776514762666,33.55,76291.27,1.0,-0.44258,0.00018,26.47545]
[1776514764544,33.55,76291.36,1.0,-0.44256,0.00018,26.47533]
[1776514764596,33.55,76291.36,1.0,-0.44256,0.00018,26.47533]
[1776514766885,33.55,76297.22,1.0,-0.44153,0.00018,26.46732]
[1776514766894,33.55,76297.22,1.0,-0.44153,0.00018,26.46732]
[1776514767663,33.56,76298.13,1.0,-0.44137,0.00018,26.46607]
[1776514768680,33.56,76304.8,1.0,-0.44021,0.00018,26.45672]
[1776514772512,33.56,76303.17,1.0,-0.44049,0.00018,26.45572]
[1776514772703,33.56,76303.17,1.0,-0.44049,0.00018,26.45572]
[1776514772774,33.56,76303.17,1.0,-0.44049,0.00018,26.45572]
[1776514772717,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514772896,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514772941,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514773048,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514773156,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514773236,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514773364,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514773445,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514773579,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514773658,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514773778,33.56,76291.9,1.0,-0.44247,0.00018,26.47134]
[1776514773759,33.56,76282.91,1.0,-0.44404,0.00018,26.48331]
[1776514773840,33.56,76282.91,1.0,-0.44404,0.00018,26.48331]
[1776514773983,33.56,76282.91,1.0,-0.44404,0.00018,26.48331]
[1776514774055,33.56,76282.91,1.0,-0.44404,0.00018,26.48331]
[1776514774182,33.56,76282.91,1.0,-0.44404,0.00018,26.48331]
[1776514774240,33.56,76282.91,1.0,-0.44404,0.00018,26.48331]
[1776514774386,33.56,76282.91,1.0,-0.44404,0.00018,26.48331]
[1776514774419,33.56,76282.91,1.0,-0.44404,0.00018,26.48331]
[1776514774437,33.56,76282.91,1.0,-0.44404,0.00018,26.48331]
[1776514774609,33.56,76273.45,1.0,-0.4457,0.00018,26.49546]
[1776514775009,33.56,76273.45,1.0,-0.4457,0.00018,26.49546]
[1776514775708,33.56,76272.63,1.0,-0.44585,0.00018,26.49649]
[1776514775960,33.56,76272.63,1.0,-0.44585,0.00018,26.49649]
[1776514776708,33.56,76272.4,1.0,-0.44589,0.00018,26.49678]
[1776514779185,33.56,76270.97,1.0,-0.44614,0.00018,26.49856]
[1776514779718,33.56,76269.79,1.0,-0.44635,0.00018,26.50002]
[1776514780127,33.56,76269.79,1.0,-0.44635,0.00018,26.50002]
[1776514780169,33.56,76269.79,1.0,-0.44635,0.00018,26.50002]
[1776514781202,33.56,76265.69,1.0,-0.44707,0.00018,26.50507]
[1776514781761,33.56,76264.06,1.0,-0.44735,0.00018,26.50705]
[1776514782179,33.56,76264.06,1.0,-0.44735,0.00018,26.50705]
[1776514782582,33.56,76263.13,1.0,-0.44752,0.00018,26.50818]
[1776514783093,33.56,76263.13,1.0,-0.44752,0.00018,26.50818]
[1776514783253,33.56,76263.13,1.0,-0.44752,0.00018,26.50818]
[1776514783300,33.56,76263.13,1.0,-0.44752,0.00018,26.50818]
[1776514783440,33.56,76263.13,1.0,-0.44752,0.00018,26.50818]
[1776514783492,33.56,76263.13,1.0,-0.44752,0.00018,26.50818]
[1776514783601,33.56,76263.13,1.0,-0.44752,0.00018,26.50818]
[1776514783694,33.56,76263.13,1.0,-0.44752,0.00018,26.50818]
[1776514783783,33.56,76263.13,1.0,-0.44752,0.00018,26.50818]
[1776514783732,33.56,76251.27,1.0,-0.4496,0.00018,26.52215]
[1776514783939,33.56,76251.27,1.0,-0.4496,0.00018,26.52215]
[1776514784567,33.56,76251.27,1.0,-0.4496,0.00018,26.52215]
[1776514784677,33.56,76251.27,1.0,-0.4496,0.00018,26.52215]
[1776514784710,33.56,76242.11,1.0,-0.45122,0.00018,26.53244]
[1776514785343,33.56,76242.11,1.0,-0.45122,0.00018,26.53244]
[1776514785698,33.56,76240.94,1.0,-0.45142,0.00018,26.53372]
[1776514790738,33.56,76241.99,1.0,-0.45124,0.00018,26.53262]
[1776514791401,33.57,76241.42,1.0,-0.45135,0.00018,26.53326]
[1776514791410,33.57,76241.42,1.0,-0.45135,0.00018,26.53326]
[1776514791735,33.57,76241.27,1.0,-0.45137,0.00018,26.53343]
[1776514796796,33.57,76240.42,1.0,-0.45153,0.00018,26.5344]
[1776514801836,33.57,76242.45,1.0,-0.45117,0.00018,26.5322]
[1776514806873,33.57,76242.22,1.0,-0.45122,0.00018,26.53246]
[1776514811923,33.58,76241.38,1.0,-0.45136,0.00018,26.53339]
[1776514816963,33.58,76241.73,1.0,-0.4513,0.00018,26.53302]
[1776514821963,33.58,76242.07,1.0,-0.45125,0.00018,26.53265]
[1776514822346,33.58,76242.07,1.0,-0.45125,0.00018,26.53265]
[1776514822744,33.58,76242.07,1.0,-0.45125,0.00018,26.53265]
[1776514822768,33.58,76228.66,1.0,-0.45361,0.00018,26.5469]
[1776514823734,33.58,76209.31,1.0,-0.45702,0.00018,26.56581]
[1776514824815,33.58,76209.31,1.0,-0.45702,0.00018,26.56581]
[1776514824813,33.58,76205.74,1.0,-0.45765,0.00018,26.56909]
[1776514824982,33.58,76205.74,1.0,-0.45765,0.00018,26.56909]
[1776514825505,33.58,76205.74,1.0,-0.45765,0.00018,26.56909]
[1776514825583,33.58,76205.74,1.0,-0.45765,0.00018,26.56909]
[1776514829522,33.58,76199.75,1.0,-0.4587,0.00018,26.57443]
[1776514831477,33.58,76198.58,1.0,-0.45891,0.00018,26.57545]
[1776514831489,33.58,76198.58,1.0,-0.45891,0.00018,26.57545]
[1776514831491,33.58,76198.58,1.0,-0.45891,0.00018,26.57545]
[1776514831754,33.58,76193.58,1.0,-0.45979,0.00018,26.57644]
[1776514834155,33.58,76189.95,1.0,-0.46043,0.00018,26.57947]
[1776514834178,33.58,76189.95,1.0,-0.46043,0.00018,26.57947]
[1776514834300,33.58,76189.95,1.0,-0.46043,0.00018,26.57947]
[1776514834499,33.58,76189.95,1.0,-0.46043,0.00018,26.57947]
[1776514834537,33.58,76189.95,1.0,-0.46043,0.00018,26.57947]
[1776514834708,33.58,76189.95,1.0,-0.46043,0.00018,26.57947]
[1776514834747,33.58,76189.95,1.0,-0.46043,0.00018,26.57947]
[1776514834810,33.58,76188.41,1.0,-0.4607,0.00018,26.58073]
[1776514834931,33.58,76188.41,1.0,-0.4607,0.00018,26.58073]
[1776514835004,33.58,76188.41,1.0,-0.4607,0.00018,26.58073]
[1776514835048,33.58,76188.41,1.0,-0.4607,0.00018,26.58073]
[1776514835157,33.58,76188.41,1.0,-0.4607,0.00018,26.58073]
[1776514835203,33.58,76188.41,1.0,-0.4607,0.00018,26.58073]
[1776514835231,33.58,76188.41,1.0,-0.4607,0.00018,26.58073]
[1776514835334,33.58,76188.41,1.0,-0.4607,0.00018,26.58073]
[1776514835386,33.58,76188.41,1.0,-0.4607,0.00018,26.58073]
[1776514835406,33.58,76188.41,1.0,-0.4607,0.00018,26.58073]
[1776514835616,33.58,76183.06,1.0,-0.46165,0.00018,26.58503]
[1776514836214,33.58,76183.06,1.0,-0.46165,0.00018,26.58503]
[1776514836783,33.58,76182.71,1.0,-0.46171,0.00018,26.58531]
[1776514838869,33.58,76182.67,1.0,-0.46172,0.00018,26.58535]
[1776514839656,33.58,76182.67,1.0,-0.46172,0.00018,26.58535]
[1776514839664,33.58,76182.67,1.0,-0.46172,0.00018,26.58535]
[1776514839736,33.58,76183.17,1.0,-0.46163,0.00018,26.58495]
[1776514842836,33.58,76185.52,1.0,-0.46121,0.00018,26.58308]
[1776514843821,33.58,76180.18,1.0,-0.46216,0.00018,26.5873]
[1776514845085,33.58,76180.18,1.0,-0.46216,0.00018,26.5873]
[1776514845463,33.58,76180.66,1.0,-0.46207,0.00018,26.58693]
[1776514845918,33.58,76180.66,1.0,-0.46207,0.00018,26.58693]
[1776514846090,33.58,76180.66,1.0,-0.46207,0.00018,26.58693]
[1776514846124,33.58,76180.66,1.0,-0.46207,0.00018,26.58693]
[1776514846469,33.58,76180.18,1.0,-0.46216,0.00018,26.5873]
[1776514848882,33.58,76178.81,1.0,-0.4624,0.00018,26.58837]
[1776514849766,33.58,76179.79,1.0,-0.46223,0.00018,26.58762]
[1776514852537,33.58,76180.93,1.0,-0.46203,0.00018,26.58674]
[1776514852856,33.59,76180.98,1.0,-0.46202,0.00018,26.5867]
[1776514854543,33.59,76180.98,1.0,-0.46202,0.00018,26.58671]
[1776514854822,33.59,76181.71,1.0,-0.46189,0.00018,26.58614]
[1776514857428,33.59,76181.71,1.0,-0.46189,0.00018,26.58614]
[1776514857809,33.59,76175.7,1.0,-0.46296,0.00018,26.59075]
[1776514859838,33.59,76171.09,1.0,-0.46377,0.00018,26.59416]
[1776514861300,33.59,76172.41,1.0,-0.46354,0.00018,26.59319]
[1776514861307,33.59,76172.41,1.0,-0.46354,0.00018,26.59319]
[1776514861756,33.59,76169.71,1.0,-0.46401,0.00018,26.59516]
[1776514863772,33.59,76159.54,1.0,-0.46581,0.00018,26.6022]
[1776514863907,33.59,76159.54,1.0,-0.46581,0.00018,26.6022]
[1776514864696,33.59,76159.54,1.0,-0.46581,0.00018,26.6022]
[1776514864855,33.59,76159.02,1.0,-0.46591,0.00018,26.60256]
[1776514866702,33.59,76164.77,1.0,-0.46489,0.00018,26.59866]
[1776514872814,33.59,76164.92,1.0,-0.46486,0.00018,26.59856]
[1776514875818,33.59,76158.88,1.0,-0.46593,0.00018,26.60266]
[1776514879034,33.59,76161.87,1.0,-0.4654,0.00018,26.60066]
[1776514879711,33.59,76163.09,1.0,-0.46519,0.00018,26.59982]
[1776514880718,33.59,76175.59,1.0,-0.46298,0.00018,26.59086]
[1776514884798,33.6,76181.78,1.0,-0.46189,0.00018,26.58613]
[1776514885116,33.6,76181.78,1.0,-0.46189,0.00018,26.58613]
[1776514885193,33.6,76181.78,1.0,-0.46189,0.00018,26.58613]
[1776514885752,33.6,76181.78,1.0,-0.46189,0.00018,26.58613]
[1776514887127,33.6,76183.34,1.0,-0.46161,0.00018,26.58491]
[1776514887138,33.6,76183.34,1.0,-0.46161,0.00018,26.58491]
[1776514887740,33.6,76183.34,1.0,-0.46161,0.00018,26.58491]
[1776514887791,33.6,76185.22,1.0,-0.46128,0.00018,26.58342]
[1776514894180,33.6,76186.57,1.0,-0.46104,0.00018,26.57905]
[1776514899850,33.6,76189.78,1.0,-0.46048,0.00018,26.57644]
[1776514904885,33.6,76193.36,1.0,-0.45984,0.00018,26.57346]
[1776514905892,33.6,76187.42,1.0,-0.46089,0.00018,26.57837]
[1776514907388,33.6,76183.64,1.0,-0.46156,0.00018,26.5814]
[1776514907395,33.6,76183.64,1.0,-0.46156,0.00018,26.5814]
[1776514907906,33.6,76183.84,1.0,-0.46153,0.00018,26.58124]
[1776514912915,33.6,76184.61,1.0,-0.46139,0.00018,26.58064]
[1776514913418,33.6,76185.53,1.0,-0.46123,0.00018,26.57991]
[1776514913516,33.6,76185.54,1.0,-0.46123,0.00018,26.5799]
[1776514919991,33.61,76190.99,1.0,-0.46027,0.00018,26.57546]
[1776514923224,33.61,76190.35,1.0,-0.46038,0.00018,26.576]
[1776514923299,33.61,76189.31,1.0,-0.46056,0.00018,26.57685]
[1776514925075,33.61,76183.94,1.0,-0.46151,0.00018,26.58119]
[1776514925862,33.61,76174.49,1.0,-0.46318,0.00018,26.58845]
[1776514930937,33.61,76173.23,1.0,-0.46341,0.00018,26.5894]
[1776514934876,33.61,76174.68,1.0,-0.46315,0.00018,26.58834]
[1776514934890,33.61,76174.68,1.0,-0.46315,0.00018,26.58834]
[1776514934919,33.61,76174.64,1.0,-0.46316,0.00018,26.58836]
[1776514939961,33.61,76172.64,1.0,-0.46351,0.00018,26.58984]
[1776514945011,33.61,76175.41,1.0,-0.46302,0.00018,26.58779]
[1776514950024,33.62,76171.8,1.0,-0.46366,0.00018,26.59047]
[1776514953788,33.62,76178.51,1.0,-0.46247,0.00018,26.58216]
[1776514958850,33.62,76181.91,1.0,-0.46187,0.00018,26.57954]
[1776514963873,33.62,76178.67,1.0,-0.46245,0.00018,26.58206]
[1776514968909,33.62,76176.4,1.0,-0.46285,0.00018,26.58379]
[1776514970171,33.62,76174.56,1.0,-0.46318,0.00018,26.58517]
[1776514970287,33.62,76174.56,1.0,-0.46318,0.00018,26.58517]
[1776514970448,33.62,76174.56,1.0,-0.46318,0.00018,26.58517]
[1776514970501,33.62,76174.56,1.0,-0.46318,0.00018,26.58517]
[1776514970669,33.62,76174.56,1.0,-0.46318,0.00018,26.58517]
[1776514970743,33.62,76185.22,1.0,-0.4613,0.00018,26.57696]
[1776514971705,33.62,76191.24,1.0,-0.46023,0.00018,26.57205]
[1776514972894,33.62,76191.24,1.0,-0.46023,0.00018,26.57205]
[1776514972951,33.62,76191.65,1.0,-0.46016,0.00018,26.57171]
[1776514973196,33.62,76191.65,1.0,-0.46016,0.00018,26.57171]
[1776514973918,33.62,76192.25,1.0,-0.46005,0.00018,26.57121]
[1776514974863,33.62,76192.25,1.0,-0.46005,0.00018,26.57121]
[1776514974929,33.62,76192.47,1.0,-0.46002,0.00018,26.57102]
[1776514975902,33.62,76192.47,1.0,-0.46002,0.00018,26.57102]
[1776514975923,33.62,76192.47,1.0,-0.46002,0.00018,26.57102]
[1776514975939,33.62,76192.47,1.0,-0.46002,0.00018,26.57102]
[1776514979262,33.62,76192.84,1.0,-0.45995,0.00018,26.57071]
[1776514979273,33.62,76192.84,1.0,-0.45995,0.00018,26.57071]
[1776514979421,33.62,76190.22,1.0,-0.46041,0.00018,26.57289]
[1776514984818,33.62,76189.56,1.0,-0.46053,0.00018,26.57342]
[1776514990819,33.62,76190.91,1.0,-0.46029,0.00018,26.57231]
[1776514997562,33.62,76192.54,1.0,-0.46,0.00018,26.57095]
[1776515004005,33.62,76192.39,1.0,-0.46003,0.00018,26.57107]
[1776515005386,33.62,76196.41,1.0,-0.45932,0.00018,26.56766]
[1776515006001,33.62,76194.36,1.0,-0.45968,0.00018,26.5694]
[1776515006183,33.62,76194.36,1.0,-0.45968,0.00018,26.5694]
[1776515006193,33.62,76194.36,1.0,-0.45968,0.00018,26.5694]
[1776515006609,33.62,76194.36,1.0,-0.45968,0.00018,26.5694]
[1776515011475,33.62,76195.93,1.0,-0.4594,0.00018,26.56806]
[1776515011940,33.62,76203.12,1.0,-0.45813,0.00018,26.55848]
[1776515016987,33.61,76204.14,1.0,-0.45795,0.00018,26.55756]
[1776515021988,33.61,76204.83,1.0,-0.45782,0.00018,26.55693]
[1776515027034,33.61,76210.55,1.0,-0.45682,0.00018,26.55168]
[1776515032108,33.61,76209.17,1.0,-0.45706,0.00018,26.55296]
[1776515037130,33.61,76211.55,1.0,-0.45664,0.00018,26.55074]
[1776515042189,33.61,76213.02,1.0,-0.45638,0.00018,26.54935]
[1776515047048,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047115,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047325,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047334,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047415,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047427,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047580,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047613,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047647,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047660,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047672,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047703,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047735,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047763,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047906,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047974,33.61,76222.71,1.0,-0.45467,0.00018,26.53996]
[1776515047985,33.61,76230.85,1.0,-0.45324,0.00018,26.53169]
[1776515048129,33.61,76230.85,1.0,-0.45324,0.00018,26.53169]
[1776515048192,33.61,76230.85,1.0,-0.45324,0.00018,26.53169]
[1776515048343,33.61,76230.85,1.0,-0.45324,0.00018,26.53169]
[1776515048403,33.61,76230.85,1.0,-0.45324,0.00018,26.53169]
[1776515048589,33.61,76230.85,1.0,-0.45324,0.00018,26.53169]
[1776515048672,33.61,76230.85,1.0,-0.45324,0.00018,26.53169]
[1776515048912,33.61,76230.85,1.0,-0.45324,0.00018,26.53169]
[1776515048971,33.61,76230.85,1.0,-0.45324,0.00018,26.53169]
[1776515048979,33.61,76230.9,1.0,-0.45323,0.00018,26.53164]
[1776515049136,33.61,76230.9,1.0,-0.45323,0.00018,26.53164]
[1776515049213,33.61,76230.9,1.0,-0.45323,0.00018,26.53164]
[1776515049351,33.61,76230.9,1.0,-0.45323,0.00018,26.53164]
[1776515049430,33.61,76230.9,1.0,-0.45323,0.00018,26.53164]
[1776515049440,33.61,76230.9,1.0,-0.45323,0.00018,26.53164]
[1776515049911,33.61,76230.98,1.0,-0.45322,0.00018,26.53155]
[1776515050695,33.61,76230.98,1.0,-0.45322,0.00018,26.53155]
[1776515051050,33.61,76233.91,1.0,-0.4527,0.00018,26.52849]
[1776515054301,33.61,76234.0,1.0,-0.45268,0.00018,26.5284]
[1776515054995,33.61,76233.88,1.0,-0.45271,0.00018,26.52853]
[1776515060051,33.61,76233.85,1.0,-0.45271,0.00018,26.52857]
[1776515065080,33.61,76233.85,1.0,-0.45271,0.00018,26.52859]
[1776515065996,33.61,76233.85,1.0,-0.45271,0.00018,26.52859]
[1776515066078,33.62,76231.16,1.0,-0.45319,0.00018,26.53141]
[1776515067080,33.62,76223.04,1.0,-0.45462,0.00018,26.53967]
[1776515067195,33.62,76223.04,1.0,-0.45462,0.00018,26.53967]
[1776515067206,33.62,76223.04,1.0,-0.45462,0.00018,26.53967]
[1776515068038,33.62,76223.04,1.0,-0.45462,0.00018,26.53967]
[1776515070551,33.62,76221.02,1.0,-0.45498,0.00018,26.54168]
[1776515070591,33.62,76221.02,1.0,-0.45498,0.00018,26.54168]
[1776515070650,33.62,76221.02,1.0,-0.45498,0.00018,26.54168]
[1776515070684,33.62,76221.02,1.0,-0.45498,0.00018,26.54168]
[1776515070742,33.62,76221.02,1.0,-0.45498,0.00018,26.54168]
[1776515070806,33.62,76221.02,1.0,-0.45498,0.00018,26.54168]
[1776515070835,33.62,76221.02,1.0,-0.45498,0.00018,26.54168]
[1776515070865,33.62,76221.02,1.0,-0.45498,0.00018,26.54168]
[1776515070888,33.62,76221.02,1.0,-0.45498,0.00018,26.54168]
[1776515070966,33.62,76221.02,1.0,-0.45498,0.00018,26.54168]
[1776515071059,33.62,76219.76,1.0,-0.45519,0.00018,26.53962]
[1776515071185,33.62,76219.76,1.0,-0.45519,0.00018,26.53962]
[1776515071263,33.62,76219.76,1.0,-0.45519,0.00018,26.53962]
[1776515071435,33.62,76219.76,1.0,-0.45519,0.00018,26.53962]
[1776515071506,33.62,76219.76,1.0,-0.45519,0.00018,26.53962]
[1776515071649,33.62,76219.76,1.0,-0.45519,0.00018,26.53962]
[1776515071718,33.62,76219.76,1.0,-0.45519,0.00018,26.53962]
[1776515071909,33.62,76219.76,1.0,-0.45519,0.00018,26.53962]
[1776515072065,33.62,76215.53,1.0,-0.45594,0.00018,26.54371]
[1776515072518,33.62,76215.53,1.0,-0.45594,0.00018,26.54371]
[1776515072532,33.62,76215.53,1.0,-0.45594,0.00018,26.54371]
[1776515073072,33.62,76215.67,1.0,-0.45591,0.00018,26.54358]
[1776515073511,33.62,76215.67,1.0,-0.45591,0.00018,26.54358]
[1776515073574,33.62,76215.67,1.0,-0.45591,0.00018,26.54358]
[1776515076674,33.62,76215.57,1.0,-0.45593,0.00018,26.54368]
[1776515077100,33.62,76215.24,1.0,-0.45599,0.00018,26.54399]
[1776515078289,33.62,76215.24,1.0,-0.45599,0.00018,26.54399]
[1776515078659,33.62,76215.24,1.0,-0.45599,0.00018,26.54399]
[1776515078661,33.62,76215.24,1.0,-0.45599,0.00018,26.54399]
[1776515079114,33.62,76215.14,1.0,-0.45601,0.00018,26.54409]
[1776515084165,33.62,76213.51,1.0,-0.45629,0.00018,26.54563]
[1776515089201,33.61,76217.04,1.0,-0.45567,0.00018,26.54224]
[1776515091051,33.61,76217.37,1.0,-0.45561,0.00018,26.54193]
[1776515091061,33.61,76217.37,1.0,-0.45561,0.00018,26.54193]
[1776515091116,33.61,76217.31,1.0,-0.45562,0.00018,26.54198]
[1776515096116,33.61,76216.73,1.0,-0.45572,0.00018,26.54252]
[1776515101174,33.61,76213.23,1.0,-0.45634,0.00018,26.54585]
[1776515106227,33.61,76214.13,1.0,-0.45618,0.00018,26.545]
[1776515109210,33.61,76214.11,1.0,-0.45618,0.00018,26.54502]
[1776515110113,33.61,76214.2,1.0,-0.45617,0.00018,26.54494]
[1776515111214,33.61,76214.11,1.0,-0.45618,0.00018,26.54503]
[1776515111227,33.61,76214.11,1.0,-0.45618,0.00018,26.54503]
[1776515111231,33.61,76214.11,1.0,-0.45618,0.00018,26.54503]
[1776515111289,33.61,76214.11,1.0,-0.45618,0.00018,26.54503]
[1776515112017,33.61,76213.92,1.0,-0.45622,0.00018,26.54521]
[1776515113224,33.61,76213.72,1.0,-0.45625,0.00018,26.5454]
[1776515113239,33.61,76213.72,1.0,-0.45625,0.00018,26.5454]
[1776515114144,33.61,76212.65,1.0,-0.45644,0.00018,26.54641]
[1776515115263,33.61,76212.15,1.0,-0.45653,0.00018,26.54688]
[1776515115270,33.61,76212.15,1.0,-0.45653,0.00018,26.54688]
[1776515115278,33.61,76212.15,1.0,-0.45653,0.00018,26.54688]
[1776515115289,33.61,76212.15,1.0,-0.45653,0.00018,26.54688]
[1776515115361,33.61,76212.15,1.0,-0.45653,0.00018,26.54688]
[1776515115481,33.61,76212.15,1.0,-0.45653,0.00018,26.54688]
[1776515115510,33.61,76212.15,1.0,-0.45653,0.00018,26.54688]
[1776515115700,33.61,76211.77,1.0,-0.4566,0.00018,26.54724]
[1776515117334,33.61,76211.77,1.0,-0.4566,0.00018,26.54724]
[1776515117337,33.61,76211.77,1.0,-0.4566,0.00018,26.54724]
[1776515117351,33.61,76211.77,1.0,-0.4566,0.00018,26.54724]
[1776515117372,33.61,76211.77,1.0,-0.4566,0.00018,26.54724]
[1776515117544,33.61,76211.77,1.0,-0.4566,0.00018,26.54724]
[1776515117581,33.61,76211.77,1.0,-0.4566,0.00018,26.54724]
[1776515117763,33.61,76211.77,1.0,-0.4566,0.00018,26.54724]
[1776515118096,33.61,76198.87,1.0,-0.45887,0.00018,26.5589]
[1776515118507,33.61,76198.87,1.0,-0.45887,0.00018,26.5589]
[1776515118525,33.61,76198.87,1.0,-0.45887,0.00018,26.5589]
[1776515119076,33.61,76198.24,1.0,-0.45898,0.00018,26.55945]
[1776515121392,33.61,76196.21,1.0,-0.45934,0.00018,26.5612]
[1776515121411,33.61,76196.21,1.0,-0.45934,0.00018,26.5612]
[1776515121558,33.61,76196.45,1.0,-0.4593,0.00018,26.56099]
[1776515123384,33.61,76196.45,1.0,-0.4593,0.00018,26.56099]
[1776515124169,33.61,76196.6,1.0,-0.45927,0.00018,26.56086]
[1776515125428,33.61,76196.6,1.0,-0.45927,0.00018,26.56086]
[1776515125440,33.61,76196.6,1.0,-0.45927,0.00018,26.56086]
[1776515127186,33.61,76197.19,1.0,-0.45917,0.00018,26.56035]
[1776515127236,33.61,76197.19,1.0,-0.45917,0.00018,26.56035]
[1776515127295,33.61,76197.19,1.0,-0.45917,0.00018,26.56035]
[1776515127429,33.61,76197.19,1.0,-0.45917,0.00018,26.56035]
[1776515127477,33.61,76197.19,1.0,-0.45917,0.00018,26.56035]
[1776515128167,33.61,76197.19,1.0,-0.45917,0.00018,26.56035]
[1776515127635,33.61,76196.01,1.0,-0.45937,0.00018,26.56137]
[1776515128462,33.61,76196.01,1.0,-0.45937,0.00018,26.56137]
[1776515129561,33.61,76196.01,1.0,-0.45937,0.00018,26.56137]
[1776515130129,33.61,76195.5,1.0,-0.45946,0.00018,26.5618]
[1776515135130,33.61,76192.33,1.0,-0.46002,0.00018,26.56118]
[1776515140179,33.61,76193.37,1.0,-0.45984,0.00018,26.56031]
[1776515141705,33.61,76193.37,1.0,-0.45984,0.00018,26.56031]
[1776515142134,33.61,76193.37,1.0,-0.45984,0.00018,26.56031]
[1776515144308,33.61,76193.38,1.0,-0.45984,0.00018,26.56031]
[1776515144318,33.61,76193.38,1.0,-0.45984,0.00018,26.56031]
[1776515145002,33.61,76192.38,1.0,-0.46001,0.00018,26.56114]
[1776515145953,33.61,76202.19,1.0,-0.45828,0.00018,26.55268]
[1776515148602,33.61,76204.52,1.0,-0.45787,0.00018,26.5506]
[1776515151054,33.61,76196.81,1.0,-0.45923,0.00018,26.55738]
[1776515152454,33.61,76196.81,1.0,-0.45923,0.00018,26.55738]
[1776515152466,33.61,76196.81,1.0,-0.45923,0.00018,26.55738]
[1776515152630,33.61,76194.83,1.0,-0.45958,0.00018,26.55907]
[1776515157964,33.61,76192.58,1.0,-0.45998,0.00018,26.56097]
[1776515158056,33.61,76192.18,1.0,-0.46005,0.00018,26.5613]
[1776515164128,33.61,76190.75,1.0,-0.4603,0.00018,26.56248]
[1776515166093,33.61,76197.24,1.0,-0.45915,0.00018,26.55699]
[1776515171767,33.61,76200.68,1.0,-0.45854,0.00018,26.55399]
[1776515176802,33.61,76200.96,1.0,-0.4585,0.00018,26.55375]
[1776515181838,33.61,76199.48,1.0,-0.45876,0.00018,26.55506]
[1776515187622,33.61,76199.19,1.0,-0.45881,0.00018,26.55532]
[1776515192913,33.61,76192.36,1.0,-0.46001,0.00018,26.55787]
[1776515194092,33.61,76192.36,1.0,-0.46001,0.00018,26.55787]
[1776515194108,33.61,76192.36,1.0,-0.46001,0.00018,26.55787]
[1776515194192,33.61,76191.53,1.0,-0.46016,0.00018,26.55856]
[1776515198623,33.61,76190.93,1.0,-0.46027,0.00018,26.55906]
[1776515198724,33.61,76190.93,1.0,-0.46027,0.00018,26.55906]
[1776515203810,33.61,76189.9,1.0,-0.46045,0.00018,26.55992]
[1776515210038,33.61,76189.35,1.0,-0.46055,0.00018,26.56037]
[1776515215071,33.61,76186.15,1.0,-0.46111,0.00018,26.56297]
[1776515220133,33.61,76186.41,1.0,-0.46106,0.00018,26.56276]
[1776515225340,33.61,76187.27,1.0,-0.46091,0.00018,26.56206]
[1776515230176,33.61,76178.68,1.0,-0.46243,0.00018,26.56883]
[1776515235211,33.61,76179.88,1.0,-0.46222,0.00018,26.5679]
[1776515240245,33.61,76183.62,1.0,-0.46156,0.00018,26.56498]
[1776515243269,33.61,76190.06,1.0,-0.46042,0.00018,26.55978]
[1776515244231,33.61,76190.06,1.0,-0.46042,0.00018,26.55978]
[1776515244273,33.61,76190.93,1.0,-0.46027,0.00018,26.55906]
[1776515244421,33.61,76190.93,1.0,-0.46027,0.00018,26.55906]
[1776515245280,33.61,76191.02,1.0,-0.46025,0.00018,26.55898]
[1776515250319,33.61,76197.3,1.0,-0.45914,0.00018,26.55368]
[1776515254857,33.61,76197.45,1.0,-0.45911,0.00018,26.55025]
[1776515254873,33.61,76197.45,1.0,-0.45911,0.00018,26.55025]
[1776515255295,33.62,76197.77,1.0,-0.45906,0.00018,26.54998]
[1776515260327,33.62,76198.37,1.0,-0.45895,0.00018,26.54947]
[1776515265339,33.62,76201.93,1.0,-0.45833,0.00018,26.54635]
[1776515270419,33.62,76202.64,1.0,-0.4582,0.00018,26.54573]
[1776515275457,33.62,76199.63,1.0,-0.45873,0.00018,26.5484]
[1776515276108,33.62,76199.63,1.0,-0.45873,0.00018,26.5484]
[1776515276114,33.62,76199.63,1.0,-0.45873,0.00018,26.5484]
[1776515276261,33.62,76199.97,1.0,-0.45867,0.00018,26.5481]
[1776515278097,33.62,76200.63,1.0,-0.45856,0.00018,26.54752]
[1776515278128,33.62,76200.63,1.0,-0.45856,0.00018,26.54752]
[1776515282125,33.62,76200.6,1.0,-0.45857,0.00018,26.54756]
[1776515282131,33.62,76200.6,1.0,-0.45857,0.00018,26.54756]
[1776515282149,33.62,76200.6,1.0,-0.45857,0.00018,26.54756]
[1776515282159,33.62,76200.6,1.0,-0.45857,0.00018,26.54756]
[1776515282184,33.62,76200.6,1.0,-0.45857,0.00018,26.54756]
[1776515282226,33.62,76200.49,1.0,-0.45858,0.00018,26.54766]
[1776515284200,33.62,76200.49,1.0,-0.45858,0.00018,26.54766]
[1776515284277,33.63,76200.45,1.0,-0.45859,0.00018,26.5477]
[1776515286253,33.63,76199.63,1.0,-0.45874,0.00018,26.54842]
[1776515286267,33.63,76199.63,1.0,-0.45874,0.00018,26.54842]
[1776515286286,33.63,76199.63,1.0,-0.45874,0.00018,26.54842]
[1776515286316,33.63,76199.63,1.0,-0.45874,0.00018,26.54842]
[1776515286354,33.63,76198.87,1.0,-0.45887,0.00018,26.54909]
[1776515288212,33.63,76198.87,1.0,-0.45887,0.00018,26.54909]
[1776515288280,33.63,76198.87,1.0,-0.45887,0.00018,26.54909]
[1776515288261,33.63,76198.7,1.0,-0.4589,0.00018,26.54924]
[1776515288587,33.63,76198.7,1.0,-0.4589,0.00018,26.54924]
[1776515293623,33.63,76198.98,1.0,-0.45885,0.00018,26.549]
[1776515298658,33.63,76199.28,1.0,-0.4588,0.00018,26.54875]
[1776515303692,33.63,76199.39,1.0,-0.45878,0.00018,26.54866]
[1776515308728,33.63,76195.98,1.0,-0.45939,0.00018,26.55161]
[1776515313762,33.63,76192.77,1.0,-0.45995,0.00018,26.55102]
[1776515318798,33.63,76187.74,1.0,-0.46084,0.00018,26.55517]
[1776515323834,33.63,76191.48,1.0,-0.46017,0.00018,26.55208]
[1776515328867,33.63,76196.37,1.0,-0.45931,0.00018,26.54795]
[1776515335920,33.63,76196.0,1.0,-0.45937,0.00018,26.54826]
[1776515340955,33.62,76196.11,1.0,-0.45935,0.00018,26.54816]
[1776515347388,33.62,76195.7,1.0,-0.45943,0.00018,26.5485]
[1776515353039,33.62,76188.74,1.0,-0.46065,0.00018,26.55431]
[1776515358075,33.62,76183.78,1.0,-0.46153,0.00018,26.55831]
[1776515363114,33.62,76184.68,1.0,-0.46137,0.00018,26.55759]
[1776515371171,33.62,76182.62,1.0,-0.46173,0.00018,26.5559]
[1776515376206,33.61,76182.46,1.0,-0.46175,0.00018,26.55601]
[1776515381241,33.61,76182.19,1.0,-0.4618,0.00018,26.55621]
[1776515382776,33.61,76182.19,1.0,-0.4618,0.00018,26.55621]
[1776515382787,33.61,76182.19,1.0,-0.4618,0.00018,26.55621]
[1776515383340,33.61,76180.81,1.0,-0.46204,0.00018,26.55728]
[1776515384663,33.61,76177.86,1.0,-0.46256,0.00018,26.55955]
[1776515385341,33.61,76175.23,1.0,-0.46303,0.00018,26.56154]
[1776515385961,33.61,76175.23,1.0,-0.46303,0.00018,26.56154]
[1776515386363,33.61,76174.69,1.0,-0.46312,0.00018,26.56194]
[1776515387856,33.61,76174.23,1.0,-0.4632,0.00018,26.56228]
[1776515387870,33.61,76174.23,1.0,-0.4632,0.00018,26.56228]
[1776515388462,33.61,76173.64,1.0,-0.46331,0.00018,26.56272]
[1776515390434,33.61,76167.15,1.0,-0.46446,0.00018,26.56742]
[1776515394463,33.61,76162.09,1.0,-0.46535,0.00018,26.57092]
[1776515396216,33.61,76162.09,1.0,-0.46535,0.00018,26.57092]
[1776515396227,33.61,76162.09,1.0,-0.46535,0.00018,26.57092]
[1776515396431,33.61,76162.09,1.0,-0.46535,0.00018,26.57092]
[1776515401474,33.61,76162.59,1.0,-0.46526,0.00018,26.57059]
[1776515406230,33.62,76168.13,1.0,-0.46429,0.00018,26.56674]
[1776515406423,33.62,76168.13,1.0,-0.46429,0.00018,26.56675]
[1776515407430,33.62,76160.61,1.0,-0.46562,0.00018,26.57194]
[1776515408437,33.62,76154.08,1.0,-0.46677,0.00018,26.57622]
[1776515413472,33.62,76151.74,1.0,-0.46719,0.00018,26.57771]
[1776515418509,33.63,76159.14,1.0,-0.46588,0.00018,26.57296]
[1776515423542,33.63,76156.16,1.0,-0.46641,0.00018,26.57493]
[1776515429020,33.64,76152.19,1.0,-0.46712,0.00018,26.57748]
[1776515434619,33.65,76151.88,1.0,-0.46718,0.00018,26.57441]
[1776515439654,33.65,76151.43,1.0,-0.46726,0.00018,26.57471]
[1776515444791,33.66,76147.9,1.0,-0.46789,0.00018,26.57689]
[1776515452182,33.67,76144.96,1.0,-0.46841,0.00018,26.57867]
[1776515453262,33.67,76145.34,1.0,-0.46835,0.00018,26.57846]
[1776515453356,33.67,76145.34,1.0,-0.46835,0.00018,26.57846]
[1776515453437,33.67,76145.34,1.0,-0.46835,0.00018,26.57846]
[1776515453507,33.67,76144.26,1.0,-0.46854,0.00018,26.5791]
[1776515456310,33.67,76141.13,1.0,-0.46909,0.00018,26.5809]
[1776515456324,33.67,76141.13,1.0,-0.46909,0.00018,26.5809]
[1776515456411,33.67,76138.07,1.0,-0.46963,0.00018,26.58261]
[1776515458204,33.67,76135.52,1.0,-0.47008,0.00018,26.58399]
[1776515458451,33.67,76132.87,1.0,-0.47055,0.00018,26.5854]
[1776515463487,33.67,76131.24,1.0,-0.47084,0.00018,26.58624]
[1776515468742,33.67,76130.75,1.0,-0.47093,0.00018,26.58649]
[1776515473764,33.67,76131.35,1.0,-0.47082,0.00018,26.58619]
[1776515478818,33.67,76132.4,1.0,-0.47064,0.00018,26.58564]
[1776515483818,33.67,76138.0,1.0,-0.46965,0.00018,26.58264]
[1776515483849,33.67,76138.0,1.0,-0.46965,0.00018,26.58264]
[1776515483944,33.67,76138.0,1.0,-0.46965,0.00018,26.58264]
[1776515483973,33.67,76138.0,1.0,-0.46965,0.00018,26.58264]
[1776515484074,33.67,76138.0,1.0,-0.46965,0.00018,26.58264]
[1776515484177,33.67,76138.0,1.0,-0.46965,0.00018,26.58264]
[1776515484228,33.67,76138.0,1.0,-0.46965,0.00018,26.58264]
[1776515484382,33.67,76138.0,1.0,-0.46965,0.00018,26.58264]
[1776515484438,33.67,76138.0,1.0,-0.46965,0.00018,26.58264]
[1776515484524,33.67,76154.86,1.0,-0.46667,0.00018,26.57263]
[1776515484648,33.67,76154.86,1.0,-0.46667,0.00018,26.57263]
[1776515484829,33.67,76154.86,1.0,-0.46667,0.00018,26.57263]
[1776515484862,33.67,76154.86,1.0,-0.46667,0.00018,26.57263]
[1776515485034,33.67,76154.86,1.0,-0.46667,0.00018,26.57263]
[1776515485111,33.67,76154.86,1.0,-0.46667,0.00018,26.57263]
[1776515485348,33.67,76154.86,1.0,-0.46667,0.00018,26.57263]
[1776515485473,33.67,76154.86,1.0,-0.46667,0.00018,26.57263]
[1776515485483,33.67,76154.86,1.0,-0.46667,0.00018,26.57263]
[1776515485490,33.67,76154.86,1.0,-0.46667,0.00018,26.57263]
[1776515485574,33.68,76157.55,1.0,-0.46619,0.00018,26.57089]
[1776515485787,33.68,76157.55,1.0,-0.46619,0.00018,26.57089]
[1776515486330,33.68,76157.55,1.0,-0.46619,0.00018,26.57089]
[1776515486341,33.68,76157.55,1.0,-0.46619,0.00018,26.57089]
[1776515486401,33.68,76157.55,1.0,-0.46619,0.00018,26.57089]
[1776515486500,33.68,76157.92,1.0,-0.46613,0.00018,26.57066]
[1776515486616,33.68,76157.92,1.0,-0.46613,0.00018,26.57066]
[1776515486695,33.68,76157.92,1.0,-0.46613,0.00018,26.57066]
[1776515486833,33.68,76157.92,1.0,-0.46613,0.00018,26.57066]
[1776515486872,33.68,76157.92,1.0,-0.46613,0.00018,26.57066]
[1776515487040,33.68,76157.92,1.0,-0.46613,0.00018,26.57066]
[1776515487080,33.68,76157.92,1.0,-0.46613,0.00018,26.57066]
[1776515487269,33.68,76157.92,1.0,-0.46613,0.00018,26.57066]
[1776515487362,33.68,76160.28,1.0,-0.46571,0.00018,26.5691]
[1776515487925,33.68,76160.28,1.0,-0.46571,0.00018,26.5691]
[1776515488588,33.68,76160.37,1.0,-0.4657,0.00018,26.56904]
[1776515488667,33.68,76160.37,1.0,-0.4657,0.00018,26.56904]
[1776515488999,33.68,76160.37,1.0,-0.4657,0.00018,26.56904]
[1776515493950,33.68,76161.05,1.0,-0.46558,0.00018,26.5653]
[1776515493952,33.68,76161.05,1.0,-0.46558,0.00018,26.5653]
[1776515494565,33.68,76161.06,1.0,-0.46557,0.00018,26.5653]
[1776515499594,33.68,76161.59,1.0,-0.46548,0.00018,26.56495]
[1776515501521,33.69,76169.25,1.0,-0.46413,0.00018,26.55965]
[1776515506561,33.69,76167.38,1.0,-0.46446,0.00018,26.56098]
[1776515510615,33.69,76161.65,1.0,-0.46548,0.00018,26.56494]
[1776515515646,33.69,76158.13,1.0,-0.4661,0.00018,26.56728]
[1776515520729,33.69,76158.25,1.0,-0.46608,0.00018,26.56721]
[1776515522558,33.69,76148.91,1.0,-0.46773,0.00018,26.57311]
[1776515527592,33.7,76148.42,1.0,-0.46782,0.00018,26.57341]
[1776515532628,33.7,76144.13,1.0,-0.46857,0.00018,26.57595]
[1776515537680,33.7,76144.71,1.0,-0.46847,0.00018,26.57561]
[1776515542726,33.7,76145.65,1.0,-0.4683,0.00018,26.57506]
[1776515547772,33.7,76145.67,1.0,-0.4683,0.00018,26.57505]
[1776515552555,33.7,76151.69,1.0,-0.46724,0.00018,26.56811]
[1776515553656,33.7,76161.42,1.0,-0.46552,0.00018,26.56182]
[1776515555628,33.7,76161.59,1.0,-0.46549,0.00018,26.5617]
[1776515556033,33.7,76161.59,1.0,-0.46549,0.00018,26.5617]
[1776515556047,33.7,76161.59,1.0,-0.46549,0.00018,26.5617]
[1776515556536,33.7,76162.41,1.0,-0.46534,0.00018,26.56114]
[1776515561575,33.69,76163.93,1.0,-0.46507,0.00018,26.5601]
[1776515566594,33.69,76165.94,1.0,-0.46472,0.00018,26.55871]
[1776515567129,33.69,76165.97,1.0,-0.46471,0.00018,26.55869]
[1776515567549,33.69,76164.68,1.0,-0.46494,0.00018,26.55958]
[1776515572558,33.69,76162.58,1.0,-0.46531,0.00018,26.56101]
[1776515577631,33.69,76167.65,1.0,-0.46441,0.00018,26.5575]
[1776515577996,33.69,76172.96,1.0,-0.46348,0.00018,26.55368]
[1776515578658,33.69,76175.66,1.0,-0.463,0.00018,26.55169]
[1776515583659,33.69,76178.79,1.0,-0.46245,0.00018,26.54933]
[1776515585427,33.69,76173.67,1.0,-0.46335,0.00018,26.55317]
[1776515585672,33.69,76173.67,1.0,-0.46335,0.00018,26.55316]
[1776515588693,33.69,76179.48,1.0,-0.46233,0.00018,26.5488]
[1776515593734,33.69,76183.05,1.0,-0.4617,0.00018,26.54603]
[1776515599158,33.69,76189.23,1.0,-0.46061,0.00018,26.54108]
[1776515604808,33.69,76193.21,1.0,-0.45991,0.00018,26.5378]
[1776515609842,33.69,76192.73,1.0,-0.45999,0.00018,26.5382]
[1776515609890,33.69,76192.07,1.0,-0.46011,0.00018,26.53875]
[1776515617899,33.69,76194.33,1.0,-0.45971,0.00018,26.53356]
[1776515625957,33.7,76194.38,1.0,-0.4597,0.00018,26.53353]
[1776515632000,33.7,76194.93,1.0,-0.45961,0.00018,26.53307]
[1776515634289,33.7,76194.93,1.0,-0.45961,0.00018,26.53307]
[1776515634366,33.7,76194.85,1.0,-0.45962,0.00018,26.53314]
[1776515636599,33.7,76201.03,1.0,-0.45853,0.00018,26.52782]
[1776515642069,33.7,76205.66,1.0,-0.45772,0.00018,26.52371]
[1776515648113,33.7,76209.08,1.0,-0.45712,0.00018,26.52061]
[1776515653146,33.71,76210.08,1.0,-0.45695,0.00018,26.51971]
[1776515658181,33.71,76215.7,1.0,-0.45596,0.00018,26.51448]
[1776515663341,33.71,76213.49,1.0,-0.45636,0.00018,26.5166]
[1776515666241,33.72,76204.26,1.0,-0.45798,0.00018,26.52508]
[1776515671273,33.72,76198.34,1.0,-0.45902,0.00018,26.52698]
[1776515676312,33.72,76192.53,1.0,-0.46004,0.00018,26.53191]
[1776515682351,33.72,76191.46,1.0,-0.46023,0.00018,26.5328]
[1776515689795,33.72,76190.74,1.0,-0.46036,0.00018,26.53339]
[1776515695121,33.72,76188.73,1.0,-0.46071,0.00018,26.53503]
[1776515695303,33.72,76188.73,1.0,-0.46071,0.00018,26.53503]
[1776515695761,33.72,76188.0,1.0,-0.46084,0.00018,26.53563]
[1776515699784,33.72,76181.91,1.0,-0.46191,0.00018,26.54045]
[1776515701519,33.72,76181.84,1.0,-0.46193,0.00018,26.5405]
[1776515701650,33.72,76180.66,1.0,-0.46213,0.00018,26.54142]
[1776515702792,33.72,76173.21,1.0,-0.46345,0.00018,26.54702]
[1776515704731,33.72,76163.89,1.0,-0.46509,0.00018,26.55362]
[1776515706449,33.72,76162.63,1.0,-0.46531,0.00018,26.55448]
[1776515706520,33.72,76162.63,1.0,-0.46531,0.00018,26.55448]
[1776515706734,33.72,76157.03,1.0,-0.4663,0.00018,26.55819]
[1776515707562,33.72,76157.03,1.0,-0.4663,0.00018,26.55819]
[1776515707794,33.72,76150.69,1.0,-0.46742,0.00018,26.5622]
[1776515709760,33.72,76152.42,1.0,-0.46712,0.00018,26.56113]
[1776515710193,33.72,76152.42,1.0,-0.46712,0.00018,26.56113]
[1776515710209,33.72,76152.42,1.0,-0.46712,0.00018,26.56113]
[1776515710777,33.72,76152.08,1.0,-0.46718,0.00018,26.56135]
[1776515713273,33.72,76151.4,1.0,-0.4673,0.00018,26.56178]
[1776515714878,33.72,76143.71,1.0,-0.46866,0.00018,26.56639]
[1776515719987,33.73,76143.28,1.0,-0.46874,0.00018,26.56666]
[1776515720669,33.73,76143.28,1.0,-0.46874,0.00018,26.56666]
[1776515720826,33.73,76141.98,1.0,-0.46897,0.00018,26.56741]
[1776515721784,33.73,76141.98,1.0,-0.46897,0.00018,26.56741]
[1776515721838,33.73,76138.35,1.0,-0.46961,0.00018,26.56944]
[1776515723388,33.73,76138.81,1.0,-0.46953,0.00018,26.56919]
[1776515723743,33.74,76130.33,1.0,-0.47103,0.00018,26.5737]
[1776515725609,33.74,76127.52,1.0,-0.47152,0.00018,26.5751]
[1776515725618,33.74,76127.52,1.0,-0.47152,0.00018,26.5751]
[1776515725693,33.74,76124.82,1.0,-0.472,0.00018,26.57642]
[1776515732705,33.74,76123.97,1.0,-0.47215,0.00018,26.57353]
[1776515736854,33.74,76123.48,1.0,-0.47223,0.00018,26.57376]
[1776515736858,33.74,76123.12,1.0,-0.4723,0.00018,26.57393]
[1776515737096,33.74,76123.12,1.0,-0.4723,0.00018,26.57393]
[1776515737182,33.74,76123.12,1.0,-0.4723,0.00018,26.57393]
[1776515738785,33.74,76117.63,1.0,-0.47327,0.00018,26.57644]
[1776515738850,33.74,76117.87,1.0,-0.47323,0.00018,26.57633]
[1776515748817,33.73,76119.16,1.0,-0.47299,0.00018,26.57574]
[1776515752083,33.73,76123.2,1.0,-0.47228,0.00018,26.57388]
[1776515752093,33.73,76123.2,1.0,-0.47228,0.00018,26.57388]
[1776515752804,33.73,76122.67,1.0,-0.47237,0.00018,26.57413]
[1776515756267,33.73,76121.91,1.0,-0.47251,0.00018,26.57449]
[1776515756873,33.73,76121.91,1.0,-0.47251,0.00018,26.57449]
[1776515757883,33.73,76134.15,1.0,-0.47035,0.00018,26.56841]
[1776515759910,33.73,76135.29,1.0,-0.47015,0.00018,26.5678]
[1776515764939,33.74,76133.45,1.0,-0.47047,0.00018,26.5688]
[1776515767974,33.74,76133.45,1.0,-0.47048,0.00018,26.56881]
[1776515768837,33.74,76134.96,1.0,-0.47021,0.00018,26.56801]
[1776515771427,33.75,76138.08,1.0,-0.46966,0.00018,26.56633]
[1776515771453,33.75,76138.08,1.0,-0.46966,0.00018,26.56633]
[1776515771518,33.75,76138.76,1.0,-0.46954,0.00018,26.56597]
[1776515774484,33.75,76148.23,1.0,-0.46787,0.00018,26.56052]
[1776515778209,33.76,76154.44,1.0,-0.46678,0.00018,26.5567]
[1776515781590,33.76,76156.62,1.0,-0.4664,0.00018,26.55532]
[1776515781603,33.76,76156.62,1.0,-0.4664,0.00018,26.55532]
[1776515781902,33.76,76157.93,1.0,-0.46617,0.00018,26.55447]
[1776515782907,33.76,76157.93,1.0,-0.46617,0.00018,26.55447]
[1776515782910,33.76,76157.96,1.0,-0.46616,0.00018,26.55446]
[1776515785896,33.76,76160.17,1.0,-0.46578,0.00018,26.55302]
[1776515785905,33.76,76160.17,1.0,-0.46578,0.00018,26.55302]
[1776515786865,33.77,76160.2,1.0,-0.46577,0.00018,26.55301]
[1776515791881,33.77,76160.1,1.0,-0.46579,0.00018,26.55309]
[1776515792863,33.78,76168.91,1.0,-0.46424,0.00018,26.54377]
[1776515793061,33.78,76168.91,1.0,-0.46424,0.00018,26.54377]
[1776515793110,33.78,76168.91,1.0,-0.46424,0.00018,26.54377]
[1776515793881,33.78,76168.91,1.0,-0.46424,0.00018,26.54377]
[1776515793900,33.78,76172.02,1.0,-0.46369,0.00018,26.54155]
[1776515794977,33.78,76176.23,1.0,-0.46295,0.00018,26.53846]
[1776515794996,33.78,76176.23,1.0,-0.46295,0.00018,26.53846]
[1776515795874,33.78,76177.43,1.0,-0.46274,0.00018,26.53756]
[1776515800897,33.78,76178.37,1.0,-0.46258,0.00018,26.53685]
[1776515801211,33.78,76177.91,1.0,-0.46266,0.00018,26.5372]
[1776515801928,33.78,76168.64,1.0,-0.46429,0.00018,26.54396]
[1776515804962,33.77,76164.48,1.0,-0.46502,0.00018,26.54685]
[1776515809968,33.77,76166.27,1.0,-0.4647,0.00018,26.54562]
[1776515814985,33.77,76166.27,1.0,-0.4647,0.00018,26.54561]
[1776515819962,33.77,76172.07,1.0,-0.46368,0.00018,26.54149]
[1776515825010,33.77,76169.17,1.0,-0.46419,0.00018,26.54358]
[1776515826517,33.77,76167.23,1.0,-0.46453,0.00018,26.54494]
[1776515826942,33.77,76163.55,1.0,-0.46518,0.00018,26.54748]
[1776515827390,33.77,76163.55,1.0,-0.46518,0.00018,26.54748]
[1776515827726,33.77,76163.55,1.0,-0.46518,0.00018,26.54748]
[1776515827893,33.77,76157.64,1.0,-0.46623,0.00018,26.55141]
[1776515829956,33.78,76154.21,1.0,-0.46683,0.00018,26.55362]
[1776515835029,33.78,76154.07,1.0,-0.46686,0.00018,26.55373]
[1776515840116,33.79,76153.36,1.0,-0.46699,0.00018,26.55419]
[1776515843052,33.79,76148.25,1.0,-0.46789,0.00018,26.55734]
[1776515843063,33.79,76148.25,1.0,-0.46789,0.00018,26.55734]
[1776515843984,33.79,76147.67,1.0,-0.46799,0.00018,26.55769]
[1776515849025,33.8,76142.42,1.0,-0.46892,0.00018,26.56076]
[1776515849944,33.8,76134.87,1.0,-0.47025,0.00018,26.56491]
[1776515850854,33.8,76134.87,1.0,-0.47025,0.00018,26.56491]
[1776515850995,33.8,76133.35,1.0,-0.47052,0.00018,26.56571]
[1776515851480,33.8,76133.35,1.0,-0.47052,0.00018,26.56571]
[1776515851498,33.8,76133.35,1.0,-0.47052,0.00018,26.56571]
[1776515851529,33.8,76133.35,1.0,-0.47052,0.00018,26.56571]
[1776515851935,33.8,76124.69,1.0,-0.47205,0.00018,26.56674]
[1776515852042,33.8,76124.69,1.0,-0.47205,0.00018,26.56674]
[1776515852905,33.8,76119.6,1.0,-0.47294,0.00018,26.5691]
[1776515854135,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854182,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854187,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854240,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854300,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854391,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854420,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854600,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854665,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854896,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854977,33.8,76119.12,1.0,-0.47303,0.00018,26.56931]
[1776515854952,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515855115,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515855189,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515855336,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515855375,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515855526,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515855556,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515856007,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515855657,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515856099,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515856209,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515856280,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515856444,33.8,76118.88,1.0,-0.47307,0.00018,26.56942]
[1776515856889,33.8,76118.59,1.0,-0.47312,0.00018,26.56955]
[1776515857618,33.8,76118.59,1.0,-0.47312,0.00018,26.56955]
[1776515857630,33.8,76118.59,1.0,-0.47312,0.00018,26.56955]
[1776515857946,33.8,76113.09,1.0,-0.47409,0.00018,26.57191]
[1776515860340,33.8,76112.25,1.0,-0.47424,0.00018,26.57226]
[1776515860352,33.8,76112.25,1.0,-0.47424,0.00018,26.57226]
[1776515860358,33.8,76112.25,1.0,-0.47424,0.00018,26.57226]
[1776515860994,33.8,76111.19,1.0,-0.47443,0.00018,26.57269]
[1776515866650,33.8,76113.59,1.0,-0.474,0.00018,26.5717]
[1776515870587,33.79,76112.38,1.0,-0.47422,0.00018,26.5722]
[1776515870933,33.79,76107.51,1.0,-0.47508,0.00018,26.57415]
[1776515871933,33.79,76099.8,1.0,-0.47644,0.00018,26.57698]
[1776515873914,33.79,76098.85,1.0,-0.4766,0.00018,26.57731]
[1776515875992,33.79,76092.48,1.0,-0.47773,0.00018,26.57938]
[1776515876656,33.79,76092.48,1.0,-0.47773,0.00018,26.57938]
[1776515876667,33.79,76092.48,1.0,-0.47773,0.00018,26.57938]
[1776515876938,33.79,76090.83,1.0,-0.47802,0.00018,26.57988]
[1776515881993,33.79,76092.33,1.0,-0.47775,0.00018,26.57942]
[1776515887017,33.79,76090.77,1.0,-0.47803,0.00018,26.5799]
[1776515887703,33.79,76090.77,1.0,-0.47803,0.00018,26.5799]
[1776515888016,33.79,76085.91,1.0,-0.47889,0.00018,26.5813]
[1776515890356,33.79,76086.7,1.0,-0.47875,0.00018,26.58108]
[1776515890686,33.79,76086.7,1.0,-0.47875,0.00018,26.58108]
[1776515890697,33.79,76086.7,1.0,-0.47875,0.00018,26.58108]
[1776515890732,33.79,76086.7,1.0,-0.47875,0.00018,26.58108]
[1776515890818,33.79,76086.7,1.0,-0.47875,0.00018,26.58108]
[1776515891826,33.8,76093.1,1.0,-0.47762,0.00018,26.57919]
[1776515894826,33.8,76091.46,1.0,-0.47791,0.00018,26.5797]
[1776515894834,33.8,76091.46,1.0,-0.47791,0.00018,26.5797]
[1776515894935,33.8,76090.67,1.0,-0.47805,0.00018,26.57994]
[1776515896790,33.8,76090.67,1.0,-0.47805,0.00018,26.57994]
[1776515896965,33.8,76094.81,1.0,-0.47732,0.00018,26.57866]
[1776515902053,33.81,76099.59,1.0,-0.47648,0.00018,26.57708]
[1776515905721,33.82,76101.61,1.0,-0.47613,0.00018,26.57638]
[1776515905734,33.82,76101.61,1.0,-0.47613,0.00018,26.57638]
[1776515906047,33.82,76103.49,1.0,-0.47579,0.00018,26.5757]
[1776515911062,33.82,76101.52,1.0,-0.47614,0.00018,26.57642]
[1776515916063,33.83,76102.98,1.0,-0.47589,0.00018,26.57261]
[1776515921080,33.83,76104.42,1.0,-0.47563,0.00018,26.57208]
[1776515926118,33.82,76102.68,1.0,-0.47594,0.00018,26.57271]
[1776515930222,33.82,76097.02,1.0,-0.47694,0.00018,26.57467]
[1776515935237,33.82,76100.02,1.0,-0.4764,0.00018,26.57364]
[1776515940261,33.82,76104.09,1.0,-0.47569,0.00018,26.57218]
[1776515945307,33.81,76103.12,1.0,-0.47586,0.00018,26.57253]
[1776515950377,33.81,76098.82,1.0,-0.47661,0.00018,26.57405]
[1776515955389,33.81,76099.41,1.0,-0.47651,0.00018,26.57384]
[1776515960451,33.81,76102.22,1.0,-0.47601,0.00018,26.57285]
[1776515965460,33.81,76101.46,1.0,-0.47615,0.00018,26.57312]
[1776515970533,33.81,76100.98,1.0,-0.47623,0.00018,26.5733]
[1776515975568,33.81,76100.98,1.0,-0.47623,0.00018,26.57001]
[1776515980582,33.82,76097.49,1.0,-0.47685,0.00018,26.57121]
[1776515981080,33.82,76088.56,1.0,-0.47843,0.00018,26.57399]
[1776515982205,33.82,76084.32,1.0,-0.47918,0.00018,26.57517]
[1776515983174,33.82,76081.44,1.0,-0.47968,0.00018,26.57591]
[1776515986336,33.82,76076.85,1.0,-0.4805,0.00018,26.57701]
[1776515986521,33.82,76079.85,1.0,-0.47997,0.00018,26.57631]
[1776515988234,33.82,76079.81,1.0,-0.47997,0.00018,26.57632]
[1776515988975,33.83,76077.18,1.0,-0.48044,0.00018,26.57694]
[1776515989206,33.83,76077.18,1.0,-0.48044,0.00018,26.57694]
[1776515989514,33.83,76077.18,1.0,-0.48044,0.00018,26.57694]
[1776515990432,33.83,76077.18,1.0,-0.48044,0.00018,26.57694]
[1776515990506,33.83,76075.96,1.0,-0.48065,0.00018,26.57721]
[1776515996012,33.83,76073.99,1.0,-0.481,0.00018,26.57764]
[1776516002603,33.84,76069.94,1.0,-0.48172,0.00018,26.57846]
[1776516005151,33.84,76069.88,1.0,-0.48173,0.00018,26.57848]
[1776516005197,33.84,76069.68,1.0,-0.48177,0.00018,26.57851]
[1776516008158,33.84,76061.01,1.0,-0.4833,0.00018,26.57996]
[1776516010101,33.84,76067.08,1.0,-0.48223,0.00018,26.57899]
[1776516015205,33.85,76065.69,1.0,-0.48247,0.00018,26.57923]
[1776516020227,33.85,76067.83,1.0,-0.48209,0.00018,26.57886]
[1776516022247,33.85,76074.99,1.0,-0.48083,0.00018,26.57744]
[1776516026303,33.85,76080.95,1.0,-0.47978,0.00018,26.57606]
[1776516031392,33.86,76080.57,1.0,-0.47985,0.00018,26.57287]
[1776516034047,33.86,76084.43,1.0,-0.47917,0.00018,26.57188]
[1776516034063,33.86,76084.43,1.0,-0.47917,0.00018,26.57188]
[1776516034209,33.86,76084.49,1.0,-0.47916,0.00018,26.57187]
[1776516039229,33.86,76085.21,1.0,-0.47903,0.00018,26.57168]
[1776516044303,33.87,76088.21,1.0,-0.4785,0.00018,26.57085]
[1776516045537,33.87,76093.2,1.0,-0.47762,0.00018,26.56937]
[1776516046176,33.87,76094.92,1.0,-0.47732,0.00018,26.56883]
[1776516051200,33.87,76096.13,1.0,-0.47711,0.00018,26.56843]
[1776516054321,33.87,76096.84,1.0,-0.47698,0.00018,26.5682]
[1776516055262,33.87,76089.15,1.0,-0.47834,0.00018,26.57058]
[1776516060305,33.87,76090.95,1.0,-0.47802,0.00018,26.57006]
[1776516061415,33.87,76089.31,1.0,-0.47831,0.00018,26.57054]
[1776516062270,33.88,76089.14,1.0,-0.47834,0.00018,26.57059]
[1776516067784,33.88,76088.08,1.0,-0.47853,0.00018,26.5709]
[1776516072796,33.88,76093.36,1.0,-0.4776,0.00018,26.56933]
[1776516075315,33.89,76101.85,1.0,-0.4761,0.00018,26.56651]
[1776516080357,33.89,76109.1,1.0,-0.47483,0.00018,26.5638]
[1776516080465,33.89,76109.1,1.0,-0.47483,0.00018,26.5638]
[1776516080473,33.89,76109.1,1.0,-0.47483,0.00018,26.5638]
[1776516081149,33.89,76109.1,1.0,-0.47483,0.00018,26.5638]
[1776516086190,33.89,76113.76,1.0,-0.47401,0.00018,26.56191]
[1776516091225,33.89,76110.61,1.0,-0.47456,0.00018,26.55991]
[1776516096261,33.89,76108.21,1.0,-0.47498,0.00018,26.56086]
[1776516098273,33.9,76102.59,1.0,-0.47597,0.00018,26.56296]
[1776516104319,33.9,76099.87,1.0,-0.47645,0.00018,26.56392]
[1776516109353,33.9,76101.68,1.0,-0.47614,0.00018,26.56329]
[1776516114387,33.9,76105.5,1.0,-0.47546,0.00018,26.5619]
[1776516119425,33.9,76103.25,1.0,-0.47586,0.00018,26.56273]
[1776516124459,33.9,76105.06,1.0,-0.47554,0.00018,26.56207]
[1776516129494,33.9,76106.82,1.0,-0.47523,0.00018,26.5614]
[1776516132515,33.9,76112.59,1.0,-0.47422,0.00018,26.55912]
[1776516137550,33.9,76102.88,1.0,-0.47592,0.00018,26.56286]
[1776516142585,33.9,76097.51,1.0,-0.47687,0.00018,26.56472]
[1776516148627,33.9,76096.23,1.0,-0.4771,0.00018,26.56514]
[1776516153663,33.9,76103.19,1.0,-0.47587,0.00018,26.55946]
[1776516159706,33.9,76102.96,1.0,-0.47591,0.00018,26.55954]
[1776516164741,33.91,76104.52,1.0,-0.47564,0.00018,26.55898]
[1776516171791,33.91,76105.05,1.0,-0.47554,0.00018,26.55878]
[1776516176918,33.91,76108.07,1.0,-0.47501,0.00018,26.55764]
[1776516182868,33.91,76110.18,1.0,-0.47464,0.00018,26.55682]
[1776516188909,33.91,76108.07,1.0,-0.47501,0.00018,26.55765]
[1776516192726,33.91,76106.5,1.0,-0.47529,0.00018,26.55825]
[1776516193289,33.91,76106.5,1.0,-0.47529,0.00018,26.55825]
[1776516193404,33.91,76106.5,1.0,-0.47529,0.00018,26.55825]
[1776516193430,33.91,76116.25,1.0,-0.47357,0.00018,26.55431]
[1776516193577,33.91,76116.25,1.0,-0.47357,0.00018,26.55431]
[1776516193665,33.91,76116.25,1.0,-0.47357,0.00018,26.55431]
[1776516193850,33.91,76116.25,1.0,-0.47357,0.00018,26.55431]
[1776516194036,33.91,76116.25,1.0,-0.47357,0.00018,26.55431]
[1776516194165,33.91,76116.25,1.0,-0.47357,0.00018,26.55431]
[1776516194208,33.91,76116.25,1.0,-0.47357,0.00018,26.55431]
[1776516194284,33.91,76116.25,1.0,-0.47357,0.00018,26.55431]
[1776516194368,33.91,76116.25,1.0,-0.47357,0.00018,26.55431]
[1776516194444,33.91,76116.25,1.0,-0.47357,0.00018,26.55431]
[1776516194386,33.91,76132.18,1.0,-0.47077,0.00018,26.54681]
[1776516194676,33.91,76132.18,1.0,-0.47077,0.00018,26.54681]
[1776516194777,33.91,76132.18,1.0,-0.47077,0.00018,26.54681]
[1776516194916,33.91,76132.18,1.0,-0.47077,0.00018,26.54681]
[1776516195271,33.91,76132.09,1.0,-0.47079,0.00018,26.54686]
[1776516196389,33.91,76131.52,1.0,-0.47089,0.00018,26.54715]
[1776516201696,33.91,76134.82,1.0,-0.47031,0.00018,26.54544]
[1776516201874,33.91,76134.82,1.0,-0.47031,0.00018,26.54544]
[1776516202316,33.91,76134.82,1.0,-0.47031,0.00018,26.54544]
[1776516202385,33.91,76134.82,1.0,-0.47031,0.00018,26.54544]
[1776516202417,33.91,76148.32,1.0,-0.46793,0.00018,26.53788]
[1776516204425,33.91,76155.45,1.0,-0.46668,0.00018,26.53351]
[1776516206612,33.91,76158.9,1.0,-0.46608,0.00018,26.5313]
[1776516207042,33.91,76158.9,1.0,-0.46608,0.00018,26.5313]
[1776516208444,33.91,76158.9,1.0,-0.46608,0.00018,26.5313]
[1776516208449,33.91,76158.9,1.0,-0.46608,0.00018,26.5313]
[1776516209372,33.91,76158.27,1.0,-0.46619,0.00018,26.53172]
[1776516212666,33.92,76160.08,1.0,-0.46587,0.00018,26.52724]
[1776516213366,33.92,76170.77,1.0,-0.46399,0.00018,26.51995]
[1776516215465,33.92,76169.58,1.0,-0.4642,0.00018,26.52079]
[1776516215623,33.92,76169.58,1.0,-0.4642,0.00018,26.52079]
[1776516215635,33.92,76169.58,1.0,-0.4642,0.00018,26.52079]
[1776516216366,33.92,76169.95,1.0,-0.46414,0.00018,26.52053]
[1776516216572,33.92,76169.95,1.0,-0.46414,0.00018,26.52053]
[1776516216630,33.92,76169.95,1.0,-0.46414,0.00018,26.52053]
[1776516216639,33.92,76169.95,1.0,-0.46414,0.00018,26.52053]
[1776516217112,33.92,76169.95,1.0,-0.46414,0.00018,26.52053]
[1776516222312,33.92,76164.98,1.0,-0.46501,0.00018,26.52398]
[1776516222324,33.92,76164.98,1.0,-0.46501,0.00018,26.52398]
[1776516222425,33.92,76166.58,1.0,-0.46473,0.00018,26.52289]
[1776516227492,33.92,76166.93,1.0,-0.46467,0.00018,26.52265]
[1776516232528,33.92,76163.89,1.0,-0.4652,0.00018,26.52472]
[1776516237580,33.92,76167.02,1.0,-0.46466,0.00018,26.52259]
[1776516239937,33.93,76167.79,1.0,-0.46452,0.00018,26.52208]
[1776516240469,33.93,76167.65,1.0,-0.46455,0.00018,26.52218]
[1776516245477,33.93,76167.12,1.0,-0.46464,0.00018,26.52254]
[1776516250516,33.93,76167.24,1.0,-0.46462,0.00018,26.52246]
[1776516255567,33.93,76166.67,1.0,-0.46472,0.00018,26.52285]
[1776516260628,33.93,76166.82,1.0,-0.46469,0.00018,26.52275]
[1776516265519,33.93,76174.9,1.0,-0.46327,0.00018,26.517]
[1776516268506,33.92,76179.05,1.0,-0.46255,0.00018,26.51392]
[1776516271922,33.92,76180.14,1.0,-0.46235,0.00018,26.50979]
[1776516272501,33.92,76180.9,1.0,-0.46222,0.00018,26.50921]
[1776516275535,33.92,76184.7,1.0,-0.46155,0.00018,26.50627]
[1776516276551,33.92,76187.96,1.0,-0.46098,0.00018,26.50369]
[1776516277567,33.92,76187.96,1.0,-0.46098,0.00018,26.50369]
[1776516277572,33.92,76187.96,1.0,-0.46098,0.00018,26.50369]
[1776516277663,33.92,76187.96,1.0,-0.46098,0.00018,26.50369]
[1776516278544,33.92,76187.82,1.0,-0.461,0.00018,26.5038]
[1776516283580,33.92,76185.01,1.0,-0.46149,0.00018,26.50601]
[1776516288613,33.92,76183.72,1.0,-0.46172,0.00018,26.50701]
[1776516293708,33.92,76184.97,1.0,-0.4615,0.00018,26.50603]
[1776516298740,33.92,76187.74,1.0,-0.46101,0.00018,26.50383]
[1776516303775,33.91,76188.61,1.0,-0.46086,0.00018,26.50313]
[1776516308809,33.91,76186.43,1.0,-0.46124,0.00018,26.50486]
[1776516311361,33.91,76187.21,1.0,-0.4611,0.00018,26.50424]
[1776516311518,33.91,76191.15,1.0,-0.46041,0.00018,26.50107]
[1776516312261,33.91,76191.15,1.0,-0.46041,0.00018,26.50107]
[1776516312350,33.91,76194.94,1.0,-0.45975,0.00018,26.49793]
[1776516313027,33.91,76194.94,1.0,-0.45975,0.00018,26.49793]
[1776516313037,33.91,76194.94,1.0,-0.45975,0.00018,26.49793]
[1776516313315,33.91,76197.59,1.0,-0.45928,0.00018,26.4957]
[1776516315858,33.91,76203.95,1.0,-0.45817,0.00018,26.49019]
[1776516320952,33.91,76204.82,1.0,-0.45801,0.00018,26.48942]
[1776516322392,33.91,76204.1,1.0,-0.45814,0.00018,26.49005]
[1776516322600,33.91,76196.35,1.0,-0.4595,0.00018,26.49674]
[1776516323278,33.91,76196.35,1.0,-0.4595,0.00018,26.49674]
[1776516323334,33.91,76196.27,1.0,-0.45951,0.00018,26.4968]
[1776516327053,33.91,76202.56,1.0,-0.45841,0.00018,26.49139]
[1776516328505,33.91,76202.56,1.0,-0.45841,0.00018,26.49139]
[1776516328595,33.91,76205.39,1.0,-0.45791,0.00018,26.48889]
[1776516329756,33.91,76205.68,1.0,-0.45786,0.00018,26.48863]
[1776516329792,33.91,76205.68,1.0,-0.45786,0.00018,26.48863]
[1776516330548,33.91,76205.68,1.0,-0.45786,0.00018,26.48863]
[1776516330593,33.91,76204.88,1.0,-0.458,0.00018,26.48934]
[1776516333932,33.9,76205.18,1.0,-0.45794,0.00018,26.48576]
[1776516334124,33.9,76203.73,1.0,-0.4582,0.00018,26.48704]
[1776516336037,33.9,76211.6,1.0,-0.45682,0.00018,26.47994]
[1776516337176,33.9,76211.6,1.0,-0.45682,0.00018,26.47994]
[1776516337189,33.9,76211.6,1.0,-0.45682,0.00018,26.47994]
[1776516337620,33.9,76214.62,1.0,-0.45629,0.00018,26.47713]
[1776516342651,33.9,76214.07,1.0,-0.45638,0.00018,26.47765]
[1776516347683,33.91,76213.44,1.0,-0.4565,0.00018,26.47825]
[1776516352766,33.91,76215.02,1.0,-0.45622,0.00018,26.47681]
[1776516354940,33.91,76215.62,1.0,-0.45612,0.00018,26.47626]
[1776516355554,33.91,76221.6,1.0,-0.45507,0.00018,26.47055]
[1776516356476,33.91,76221.6,1.0,-0.45507,0.00018,26.47055]
[1776516356529,33.92,76228.26,1.0,-0.45391,0.00017,26.46397]
[1776516358634,33.92,76229.52,1.0,-0.45369,0.00017,26.46272]
[1776516359688,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516359799,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516359834,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516359901,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516360013,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516360106,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516360165,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516360324,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516360351,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516360520,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516360590,33.92,76229.61,1.0,-0.45368,0.00017,26.46263]
[1776516360543,33.92,76242.14,1.0,-0.45149,0.00017,26.44956]
[1776516360721,33.92,76242.14,1.0,-0.45149,0.00017,26.44956]
[1776516361213,33.92,76242.14,1.0,-0.45149,0.00017,26.44956]
[1776516361224,33.92,76242.14,1.0,-0.45149,0.00017,26.44956]
[1776516361261,33.92,76242.14,1.0,-0.45149,0.00017,26.44956]
[1776516361312,33.92,76242.14,1.0,-0.45149,0.00017,26.44956]
[1776516361388,33.92,76238.38,1.0,-0.45214,0.00017,26.45357]
[1776516362185,33.92,76238.38,1.0,-0.45215,0.00017,26.45358]
[1776516363464,33.92,76230.19,1.0,-0.45358,0.00017,26.46207]
[1776516364236,33.92,76230.19,1.0,-0.45358,0.00017,26.46207]
[1776516364246,33.92,76230.19,1.0,-0.45358,0.00017,26.46207]
[1776516364251,33.92,76230.19,1.0,-0.45358,0.00017,26.46207]
[1776516364549,33.92,76220.16,1.0,-0.45533,0.00018,26.472]
[1776516366544,33.92,76230.17,1.0,-0.45358,0.00017,26.4621]
[1776516367262,33.92,76230.17,1.0,-0.45358,0.00017,26.4621]
[1776516367591,33.92,76225.09,1.0,-0.45447,0.00017,26.46719]
[1776516369602,33.92,76216.91,1.0,-0.4559,0.00018,26.47512]
[1776516373473,33.92,76214.82,1.0,-0.45627,0.00018,26.47709]
[1776516375120,33.92,76211.91,1.0,-0.45678,0.00018,26.47979]
[1776516375138,33.92,76211.91,1.0,-0.45678,0.00018,26.47979]
[1776516375597,33.92,76210.23,1.0,-0.45707,0.00018,26.48133]
[1776516377661,33.92,76216.1,1.0,-0.45605,0.00018,26.47588]
[1776516380609,33.92,76225.17,1.0,-0.45446,0.00017,26.46712]
[1776516383639,33.92,76217.7,1.0,-0.45577,0.00018,26.47437]
[1776516388640,33.93,76218.63,1.0,-0.45561,0.00018,26.4735]
[1776516388936,33.93,76214.85,1.0,-0.45627,0.00018,26.47709]
[1776516389576,33.93,76213.02,1.0,-0.45659,0.00018,26.4788]
[1776516394608,33.93,76212.31,1.0,-0.45672,0.00018,26.47618]
[1776516399638,33.94,76208.91,1.0,-0.45732,0.00018,26.47933]
[1776516404655,33.95,76211.57,1.0,-0.45686,0.00018,26.47695]
[1776516409672,33.95,76213.0,1.0,-0.45661,0.00017,26.47567]
[1776516410725,33.96,76218.95,1.0,-0.45557,0.00017,26.4701]
[1776516415324,33.96,76220.68,1.0,-0.45528,0.00017,26.46847]
[1776516415601,33.96,76220.68,1.0,-0.45528,0.00017,26.46847]
[1776516420603,33.97,76223.29,1.0,-0.45482,0.00017,26.46597]
[1776516423492,33.97,76223.81,1.0,-0.45474,0.00017,26.46548]
[1776516423618,33.97,76223.81,1.0,-0.45474,0.00017,26.46548]
[1776516425923,33.97,76224.82,1.0,-0.45456,0.00017,26.46451]
[1776516426637,33.97,76225.25,1.0,-0.45449,0.00017,26.46409]
[1776516431672,33.98,76231.36,1.0,-0.45343,0.00017,26.458]
[1776516436708,33.98,76231.86,1.0,-0.45334,0.00017,26.45752]
[1776516441744,33.98,76237.36,1.0,-0.45239,0.00017,26.45187]
[1776516448154,33.99,76238.23,1.0,-0.45224,0.00017,26.45099]
[1776516450607,33.99,76238.58,1.0,-0.45218,0.00017,26.45062]
[1776516450636,33.99,76240.55,1.0,-0.45183,0.00017,26.44854]
[1776516452821,33.99,76232.2,1.0,-0.45329,0.00017,26.45394]
[1776516458068,33.99,76230.88,1.0,-0.45352,0.00017,26.4553]
[1776516461558,34.0,76239.29,1.0,-0.45206,0.00017,26.44662]
[1776516466920,34.0,76239.55,1.0,-0.45201,0.00017,26.44637]
[1776516471956,34.0,76238.89,1.0,-0.45213,0.00017,26.44709]
[1776516474992,34.0,76243.31,1.0,-0.45136,0.00017,26.44239]
[1776516475080,34.0,76243.31,1.0,-0.45136,0.00017,26.44239]
[1776516475200,34.0,76241.79,1.0,-0.45163,0.00017,26.44403]
[1776516480567,34.0,76241.45,1.0,-0.45169,0.00017,26.44441]
[1776516481487,34.01,76241.45,1.0,-0.45169,0.00017,26.44442]
[1776516481800,34.01,76239.51,1.0,-0.45203,0.00017,26.44648]
[1776516482740,34.01,76224.86,1.0,-0.45459,0.00017,26.46142]
[1776516483318,34.01,76224.86,1.0,-0.45459,0.00017,26.46142]
[1776516483338,34.01,76224.86,1.0,-0.45459,0.00017,26.46142]
[1776516483348,34.01,76224.86,1.0,-0.45459,0.00017,26.46142]
[1776516483432,34.01,76224.86,1.0,-0.45459,0.00017,26.46142]
[1776516483567,34.01,76224.86,1.0,-0.45459,0.00017,26.46142]
[1776516483612,34.01,76224.86,1.0,-0.45459,0.00017,26.46142]
[1776516483790,34.01,76224.86,1.0,-0.45459,0.00017,26.46142]
[1776516483821,34.01,76224.86,1.0,-0.45459,0.00017,26.46142]
[1776516483652,34.01,76216.65,1.0,-0.45602,0.00017,26.46932]
[1776516483994,34.01,76216.65,1.0,-0.45602,0.00017,26.46932]
[1776516484038,34.01,76216.65,1.0,-0.45602,0.00017,26.46932]
[1776516484196,34.01,76216.65,1.0,-0.45602,0.00017,26.46932]
[1776516484269,34.01,76216.65,1.0,-0.45602,0.00017,26.46932]
[1776516484428,34.01,76216.65,1.0,-0.45602,0.00017,26.46932]
[1776516484482,34.01,76216.65,1.0,-0.45602,0.00017,26.46932]
[1776516484646,34.01,76216.65,1.0,-0.45602,0.00017,26.46932]
[1776516484693,34.01,76216.65,1.0,-0.45602,0.00017,26.46932]
[1776516484732,34.01,76216.1,1.0,-0.45612,0.00017,26.46985]
[1776516484849,34.01,76216.1,1.0,-0.45612,0.00017,26.46985]
[1776516486492,34.01,76216.58,1.0,-0.45604,0.00017,26.46941]
[1776516486707,34.01,76216.52,1.0,-0.45605,0.00017,26.46947]
[1776516489256,34.01,76216.95,1.0,-0.45597,0.00017,26.46909]
[1776516489324,34.01,76216.95,1.0,-0.45597,0.00017,26.46909]
[1776516489676,34.01,76216.95,1.0,-0.45597,0.00017,26.46909]
[1776516489778,34.02,76217.27,1.0,-0.45592,0.00017,26.46879]
[1776516491360,34.02,76217.27,1.0,-0.45592,0.00017,26.4688]
[1776516491438,34.02,76208.57,1.0,-0.45744,0.00017,26.47681]
[1776516496136,34.01,76202.47,1.0,-0.4585,0.00017,26.48219]
[1776516499407,34.01,76207.88,1.0,-0.45756,0.00017,26.4774]
[1776516504460,34.01,76202.5,1.0,-0.45849,0.00017,26.48213]
[1776516505486,34.01,76202.28,1.0,-0.45853,0.00017,26.48232]
[1776516505889,34.01,76202.59,1.0,-0.45848,0.00017,26.48204]
[1776516507495,34.01,76205.32,1.0,-0.458,0.00017,26.47965]
[1776516507504,34.01,76205.32,1.0,-0.458,0.00017,26.47965]
[1776516507523,34.01,76205.32,1.0,-0.458,0.00017,26.47965]
[1776516509584,34.0,76208.64,1.0,-0.45742,0.00017,26.47668]
[1776516509594,34.0,76208.64,1.0,-0.45742,0.00017,26.47668]
[1776516511940,34.0,76201.56,1.0,-0.45865,0.00017,26.47961]
[1776516512755,34.0,76201.56,1.0,-0.45865,0.00017,26.47961]
[1776516513292,34.0,76202.07,1.0,-0.45856,0.00017,26.47916]
[1776516513645,34.0,76202.07,1.0,-0.45856,0.00017,26.47916]
[1776516513693,34.0,76202.07,1.0,-0.45856,0.00017,26.47916]
[1776516513817,34.0,76202.07,1.0,-0.45856,0.00017,26.47916]
[1776516513822,34.0,76202.99,1.0,-0.4584,0.00017,26.47835]
[1776516515684,34.0,76202.99,1.0,-0.4584,0.00017,26.47835]
[1776516515785,34.0,76208.45,1.0,-0.45744,0.00017,26.47351]
[1776516516302,34.0,76208.45,1.0,-0.45744,0.00017,26.47351]
[1776516516385,34.0,76213.23,1.0,-0.45661,0.00017,26.46915]
[1776516517257,34.0,76213.23,1.0,-0.45661,0.00017,26.46915]
[1776516517854,34.0,76219.43,1.0,-0.45552,0.00017,26.46333]
[1776516519844,34.0,76225.21,1.0,-0.45452,0.00017,26.45772]
[1776516519860,34.0,76225.21,1.0,-0.45452,0.00017,26.45772]
[1776516519869,34.0,76225.21,1.0,-0.45452,0.00017,26.45772]
[1776516519985,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520042,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520139,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520280,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520351,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520502,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520568,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520707,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520780,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520791,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520797,34.0,76225.84,1.0,-0.45441,0.00017,26.4571]
[1776516520731,34.0,76226.02,1.0,-0.45438,0.00017,26.45693]
[1776516521381,34.0,76226.15,1.0,-0.45435,0.00017,26.4568]
[1776516521895,34.0,76226.15,1.0,-0.45435,0.00017,26.4568]
[1776516521898,34.0,76226.15,1.0,-0.45435,0.00017,26.4568]
[1776516522757,34.0,76226.48,1.0,-0.4543,0.00017,26.45648]
[1776516527427,34.0,76230.45,1.0,-0.4536,0.00017,26.45252]
[1776516527471,34.0,76230.45,1.0,-0.4536,0.00017,26.45252]
[1776516527503,34.0,76230.45,1.0,-0.4536,0.00017,26.45252]
[1776516527804,34.01,76231.6,1.0,-0.4534,0.00017,26.45136]
[1776516527926,34.01,76231.6,1.0,-0.4534,0.00017,26.45136]
[1776516528006,34.01,76231.6,1.0,-0.4534,0.00017,26.45136]
[1776516528760,34.01,76231.72,1.0,-0.45338,0.00017,26.45125]
[1776516529974,34.01,76228.35,1.0,-0.45397,0.00017,26.45465]
[1776516530007,34.01,76228.35,1.0,-0.45397,0.00017,26.45465]
[1776516530038,34.01,76228.35,1.0,-0.45397,0.00017,26.45465]
[1776516530068,34.01,76228.35,1.0,-0.45397,0.00017,26.45465]
[1776516530098,34.01,76228.35,1.0,-0.45397,0.00017,26.45465]
[1776516530593,34.01,76228.1,1.0,-0.45402,0.00017,26.45491]
[1776516531127,34.01,76228.1,1.0,-0.45402,0.00017,26.45491]
[1776516531393,34.01,76227.92,1.0,-0.45405,0.00017,26.45509]
[1776516531980,34.01,76227.92,1.0,-0.45405,0.00017,26.45509]
[1776516532400,34.01,76225.95,1.0,-0.45439,0.00017,26.45705]
[1776516535143,34.01,76222.96,1.0,-0.45492,0.00017,26.45999]
[1776516535424,34.01,76222.72,1.0,-0.45496,0.00017,26.46022]
[1776516538094,34.01,76221.7,1.0,-0.45514,0.00017,26.46122]
[1776516538098,34.01,76221.7,1.0,-0.45514,0.00017,26.46122]
[1776516538789,34.01,76221.7,1.0,-0.45514,0.00017,26.46122]
[1776516543822,34.01,76222.68,1.0,-0.45497,0.00017,26.46029]
[1776516544921,34.01,76216.57,1.0,-0.45604,0.00017,26.46614]
[1776516549931,34.02,76218.02,1.0,-0.45579,0.00017,26.46479]
[1776516554975,34.02,76220.97,1.0,-0.45528,0.00017,26.46201]
[1776516558824,34.03,76232.64,1.0,-0.45324,0.00017,26.45047]
[1776516563884,34.03,76236.75,1.0,-0.45253,0.00017,26.44625]
[1776516568898,34.03,76233.83,1.0,-0.45304,0.00017,26.44929]
[1776516573960,34.03,76231.75,1.0,-0.4534,0.00017,26.44813]
[1776516578975,34.04,76232.88,1.0,-0.45321,0.00017,26.447]
[1776516583983,34.04,76233.75,1.0,-0.45306,0.00017,26.44614]
[1776516588993,34.04,76234.07,1.0,-0.45301,0.00017,26.44584]
[1776516593505,34.05,76242.05,1.0,-0.45162,0.00017,26.4375]
[1776516593858,34.05,76242.05,1.0,-0.45162,0.00017,26.43751]
[1776516596196,34.05,76244.61,1.0,-0.45118,0.00017,26.43476]
[1776516596205,34.05,76244.61,1.0,-0.45118,0.00017,26.43476]
[1776516596217,34.05,76244.61,1.0,-0.45118,0.00017,26.43476]
[1776516596267,34.05,76244.61,1.0,-0.45118,0.00017,26.43476]
[1776516596326,34.05,76244.61,1.0,-0.45118,0.00017,26.43476]
[1776516596394,34.05,76244.61,1.0,-0.45118,0.00017,26.43476]
[1776516596587,34.05,76244.61,1.0,-0.45118,0.00017,26.43476]
[1776516596635,34.05,76244.61,1.0,-0.45118,0.00017,26.43476]
[1776516596795,34.05,76244.61,1.0,-0.45118,0.00017,26.43476]
[1776516596850,34.05,76244.61,1.0,-0.45118,0.00017,26.43476]
[1776516596897,34.05,76248.97,1.0,-0.45042,0.00017,26.43001]
[1776516597143,34.05,76248.97,1.0,-0.45042,0.00017,26.43001]
[1776516597240,34.05,76248.97,1.0,-0.45042,0.00017,26.43001]
[1776516597373,34.05,76248.97,1.0,-0.45042,0.00017,26.43001]
[1776516597425,34.05,76248.97,1.0,-0.45042,0.00017,26.43001]
[1776516597576,34.05,76248.97,1.0,-0.45042,0.00017,26.43001]
[1776516597661,34.05,76248.97,1.0,-0.45042,0.00017,26.43001]
[1776516597850,34.05,76248.97,1.0,-0.45042,0.00017,26.43001]
[1776516597901,34.05,76248.97,1.0,-0.45042,0.00017,26.43001]
[1776516597910,34.05,76248.97,1.0,-0.45042,0.00017,26.43001]
[1776516597859,34.05,76248.97,1.0,-0.45042,0.00017,26.43002]
[1776516598866,34.05,76247.84,1.0,-0.45062,0.00017,26.43127]
[1776516599259,34.05,76247.84,1.0,-0.45062,0.00017,26.43127]
[1776516599324,34.05,76247.84,1.0,-0.45062,0.00017,26.43127]
[1776516599372,34.05,76247.84,1.0,-0.45062,0.00017,26.43127]
[1776516599415,34.05,76247.84,1.0,-0.45062,0.00017,26.43127]
[1776516599710,34.05,76247.84,1.0,-0.45062,0.00017,26.43127]
[1776516599811,34.05,76247.73,1.0,-0.45064,0.00017,26.43139]
[1776516601250,34.05,76248.61,1.0,-0.45048,0.00017,26.43043]
[1776516601361,34.05,76248.61,1.0,-0.45048,0.00017,26.43043]
[1776516601887,34.05,76248.61,1.0,-0.45048,0.00017,26.43043]
[1776516602893,34.05,76255.18,1.0,-0.44934,0.00017,26.4231]
[1776516603901,34.05,76246.73,1.0,-0.45081,0.00017,26.4325]
[1776516608937,34.05,76242.91,1.0,-0.45148,0.00017,26.43665]
[1776516613972,34.06,76241.35,1.0,-0.45175,0.00017,26.43834]
[1776516619007,34.06,76238.47,1.0,-0.45226,0.00017,26.4414]
[1776516624045,34.06,76238.16,1.0,-0.45232,0.00017,26.44174]
[1776516625054,34.06,76246.74,1.0,-0.45082,0.00017,26.43257]
[1776516627369,34.06,76249.36,1.0,-0.45036,0.00017,26.42969]
[1776516627379,34.06,76249.36,1.0,-0.45036,0.00017,26.42969]
[1776516627980,34.06,76248.54,1.0,-0.4505,0.00017,26.43058]
[1776516631738,34.06,76250.03,1.0,-0.45024,0.00017,26.4289]
[1776516631788,34.06,76250.03,1.0,-0.45024,0.00017,26.4289]
[1776516631803,34.05,76254.07,1.0,-0.44953,0.00017,26.42106]
[1776516633778,34.05,76254.07,1.0,-0.44953,0.00017,26.42106]
[1776516633791,34.05,76254.07,1.0,-0.44953,0.00017,26.42106]
[1776516634216,34.05,76255.64,1.0,-0.44926,0.00017,26.41926]
[1776516634280,34.05,76251.58,1.0,-0.44996,0.00017,26.42383]
[1776516635351,34.05,76251.58,1.0,-0.44996,0.00017,26.42383]
[1776516635406,34.05,76251.58,1.0,-0.44996,0.00017,26.42383]
[1776516635433,34.05,76251.58,1.0,-0.44996,0.00017,26.42383]
[1776516635504,34.05,76243.38,1.0,-0.45139,0.00017,26.43278]
[1776516637878,34.05,76242.2,1.0,-0.45159,0.00017,26.43403]
[1776516637888,34.05,76242.2,1.0,-0.45159,0.00017,26.43402]
[1776516643520,34.04,76245.31,1.0,-0.45104,0.00017,26.43061]
[1776516649221,34.03,76248.4,1.0,-0.45049,0.00017,26.42715]
[1776516654256,34.02,76253.33,1.0,-0.44962,0.00017,26.42159]
[1776516659634,34.02,76254.63,1.0,-0.44939,0.00017,26.42008]
[1776516659995,34.02,76257.14,1.0,-0.44895,0.00017,26.41719]
[1776516664997,34.01,76253.98,1.0,-0.4495,0.00017,26.42075]
[1776516668984,34.01,76263.57,1.0,-0.44782,0.00017,26.40961]
[1776516673996,34.0,76267.06,1.0,-0.44721,0.00017,26.40542]
[1776516679050,34.0,76267.27,1.0,-0.44716,0.00017,26.40511]
[1776516680585,33.99,76267.18,1.0,-0.44718,0.00017,26.40521]
[1776516680590,33.99,76267.18,1.0,-0.44718,0.00017,26.40521]
[1776516680659,33.99,76267.18,1.0,-0.44718,0.00017,26.40521]
[1776516680971,33.99,76267.18,1.0,-0.44718,0.00017,26.40521]
[1776516680981,33.99,76267.18,1.0,-0.44718,0.00017,26.40521]
[1776516681038,33.99,76267.49,1.0,-0.44712,0.00017,26.40482]
[1776516686894,33.99,76268.18,1.0,-0.447,0.00017,26.40393]
[1776516688215,33.99,76268.18,1.0,-0.447,0.00017,26.40392]
[1776516688973,33.99,76268.18,1.0,-0.447,0.00017,26.40392]
[1776516689046,33.99,76263.3,1.0,-0.44784,0.00017,26.40973]
[1776516689942,33.99,76256.0,1.0,-0.44912,0.00017,26.4182]
[1776516690222,33.99,76256.0,1.0,-0.44912,0.00017,26.4182]
[1776516690270,33.99,76256.0,1.0,-0.44912,0.00017,26.4182]
[1776516690801,33.99,76256.0,1.0,-0.44912,0.00017,26.4182]
[1776516690890,33.98,76254.93,1.0,-0.4493,0.00017,26.41942]
[1776516696169,33.98,76253.7,1.0,-0.44951,0.00017,26.41749]
[1776516702594,33.98,76254.45,1.0,-0.44938,0.00017,26.41663]
[1776516707630,33.98,76254.23,1.0,-0.44942,0.00017,26.41687]
[1776516712665,33.98,76254.82,1.0,-0.44931,0.00017,26.41619]
[1776516718706,33.98,76252.55,1.0,-0.44971,0.00017,26.41874]
[1776516723757,33.98,76252.65,1.0,-0.44969,0.00017,26.41862]
[1776516729790,33.98,76255.12,1.0,-0.44926,0.00017,26.4158]
[1776516731522,33.98,76257.44,1.0,-0.44885,0.00017,26.41314]
[1776516731563,33.98,76257.44,1.0,-0.44885,0.00017,26.41314]
[1776516732007,33.98,76259.85,1.0,-0.44843,0.00017,26.41035]
[1776516737009,33.97,76259.99,1.0,-0.4484,0.00017,26.41017]
[1776516742051,33.97,76258.99,1.0,-0.44857,0.00017,26.4113]
[1776516747270,33.97,76260.33,1.0,-0.44834,0.00017,26.40971]
[1776516749663,33.97,76259.94,1.0,-0.4484,0.00017,26.41016]
[1776516749926,33.97,76259.94,1.0,-0.4484,0.00017,26.41015]
[1776516754958,33.96,76256.0,1.0,-0.44908,0.00017,26.41134]
[1776516759994,33.96,76256.54,1.0,-0.44898,0.00017,26.41069]
[1776516765028,33.96,76258.68,1.0,-0.44861,0.00017,26.40819]
[1776516770065,33.95,76257.25,1.0,-0.44885,0.00017,26.40981]
[1776516775101,33.95,76252.83,1.0,-0.44962,0.00017,26.41482]
[1776516781142,33.94,76253.33,1.0,-0.44953,0.00017,26.4142]
[1776516788190,33.94,76254.49,1.0,-0.44932,0.00017,26.41283]
[1776516790540,33.94,76254.9,1.0,-0.44925,0.00017,26.41236]
[1776516791090,33.94,76258.43,1.0,-0.44863,0.00017,26.40828]
[1776516792627,33.94,76257.93,1.0,-0.44871,0.00017,26.40885]
[1776516792643,33.94,76257.93,1.0,-0.44871,0.00017,26.40885]
[1776516792703,33.94,76257.93,1.0,-0.44871,0.00017,26.40885]
[1776516792724,33.93,76257.43,1.0,-0.4488,0.00017,26.40942]
[1776516798260,33.93,76256.92,1.0,-0.44888,0.00017,26.40998]
[1776516803295,33.93,76257.32,1.0,-0.44881,0.00017,26.40948]
[1776516804630,33.93,76257.32,1.0,-0.44881,0.00017,26.40948]
[1776516804657,33.93,76257.32,1.0,-0.44881,0.00017,26.40948]
[1776516804821,33.93,76257.32,1.0,-0.44881,0.00017,26.40948]
[1776516804912,33.93,76256.1,1.0,-0.44902,0.00017,26.41087]
[1776516811165,33.92,76253.07,1.0,-0.44955,0.00017,26.41431]
[1776516816391,33.92,76254.3,1.0,-0.44932,0.00017,26.40952]
[1776516821426,33.91,76256.59,1.0,-0.44892,0.00017,26.40686]
[1776516826464,33.91,76257.09,1.0,-0.44883,0.00017,26.40625]
[1776516831506,33.91,76257.41,1.0,-0.44877,0.00017,26.40584]
[1776516840981,33.9,76257.82,1.0,-0.44869,0.00017,26.4053]
[1776516850138,33.9,76256.72,1.0,-0.44888,0.00017,26.40655]
[1776516856674,33.89,76257.17,1.0,-0.44879,0.00017,26.40594]
[1776516861709,33.88,76257.84,1.0,-0.44867,0.00017,26.40513]
[1776516867751,33.88,76257.83,1.0,-0.44866,0.00017,26.4051]
[1776516872786,33.88,76257.93,1.0,-0.44864,0.00018,26.40163]
[1776516874543,33.88,76257.9,1.0,-0.44864,0.00018,26.40166]
[1776516875243,33.88,76263.68,1.0,-0.44763,0.00017,26.39485]
[1776516877083,33.88,76257.49,1.0,-0.44871,0.00018,26.40212]
[1776516879164,33.87,76251.14,1.0,-0.44982,0.00018,26.40937]
[1776516880840,33.87,76249.79,1.0,-0.45006,0.00018,26.41087]
[1776516880947,33.87,76250.04,1.0,-0.45001,0.00018,26.41058]
[1776516882232,33.87,76250.04,1.0,-0.45001,0.00018,26.41058]
[1776516883158,33.87,76247.47,1.0,-0.45046,0.00018,26.41346]
[1776516886172,33.87,76247.47,1.0,-0.45046,0.00018,26.41347]
[1776516886182,33.87,76247.47,1.0,-0.45046,0.00018,26.41347]
[1776516886242,33.88,76245.42,1.0,-0.45083,0.00018,26.41575]
[1776516891307,33.88,76248.09,1.0,-0.45036,0.00018,26.41286]
[1776516896266,33.89,76238.43,1.0,-0.45206,0.00018,26.42341]
[1776516901282,33.89,76237.63,1.0,-0.45221,0.00018,26.4243]
[1776516906308,33.9,76236.84,1.0,-0.45235,0.00018,26.42518]
[1776516908262,33.9,76236.32,1.0,-0.45244,0.00018,26.42573]
[1776516908758,33.9,76236.32,1.0,-0.45245,0.00018,26.42574]
[1776516909172,33.9,76246.6,1.0,-0.45065,0.00018,26.41469]
[1776516910492,33.9,76251.08,1.0,-0.44987,0.00017,26.40972]
[1776516910581,33.9,76251.08,1.0,-0.44987,0.00017,26.40972]
[1776516910632,33.9,76251.08,1.0,-0.44987,0.00017,26.40972]
[1776516911161,33.91,76251.66,1.0,-0.44977,0.00017,26.40908]
[1776516913112,33.9,76252.5,1.0,-0.44962,0.00017,26.40813]
[1776516913124,33.9,76252.5,1.0,-0.44962,0.00017,26.40813]
[1776516913226,33.9,76251.96,1.0,-0.44971,0.00017,26.40873]
[1776516914842,33.9,76252.09,1.0,-0.44969,0.00017,26.40858]
[1776516914857,33.9,76252.09,1.0,-0.44969,0.00017,26.40858]
[1776516916326,33.9,76252.38,1.0,-0.44964,0.00017,26.40825]
[1776516916355,33.9,76252.38,1.0,-0.44964,0.00017,26.40825]
[1776516916879,33.9,76252.38,1.0,-0.44964,0.00017,26.40825]
[1776516917279,33.9,76253.71,1.0,-0.4494,0.00017,26.40674]
[1776516922216,33.9,76245.86,1.0,-0.45078,0.00018,26.4155]
[1776516924276,33.9,76239.83,1.0,-0.45183,0.00018,26.42203]
[1776516926080,33.9,76240.09,1.0,-0.45179,0.00018,26.42175]
[1776516926095,33.9,76240.09,1.0,-0.45179,0.00018,26.42175]
[1776516926282,33.9,76240.4,1.0,-0.45173,0.00018,26.42142]
[1776516928174,33.9,76248.08,1.0,-0.45039,0.00017,26.41306]
[1776516930238,33.9,76248.23,1.0,-0.45036,0.00017,26.41289]
[1776516930299,33.9,76252.17,1.0,-0.44967,0.00017,26.40848]
[1776516931302,33.9,76259.8,1.0,-0.44833,0.00017,26.39638]
[1776516932984,33.9,76259.8,1.0,-0.44833,0.00017,26.39637]
[1776516933070,33.9,76259.8,1.0,-0.44833,0.00017,26.39637]
[1776516933238,33.9,76259.8,1.0,-0.44833,0.00017,26.39637]
[1776516933292,33.9,76260.01,1.0,-0.44829,0.00017,26.39612]
[1776516939248,33.9,76262.49,1.0,-0.44786,0.00017,26.39315]
[1776516941330,33.89,76262.66,1.0,-0.44782,0.00017,26.39294]
[1776516941336,33.89,76262.66,1.0,-0.44782,0.00017,26.39294]
[1776516942270,33.89,76262.78,1.0,-0.4478,0.00017,26.39279]
[1776516943031,33.89,76262.78,1.0,-0.4478,0.00017,26.39279]
[1776516943053,33.89,76262.78,1.0,-0.4478,0.00017,26.39279]
[1776516945529,33.89,76262.81,1.0,-0.4478,0.00017,26.39274]
[1776516945760,33.89,76262.81,1.0,-0.4478,0.00017,26.39274]
[1776516945836,33.89,76262.81,1.0,-0.4478,0.00017,26.39274]
[1776516946128,33.89,76262.81,1.0,-0.4478,0.00017,26.39274]
[1776516946298,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516946345,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516946455,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516946588,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516946654,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516946712,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516946765,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516946875,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516946928,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516947060,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516947317,33.89,76262.89,1.0,-0.44778,0.00017,26.39263]
[1776516947306,33.89,76272.41,1.0,-0.44611,0.00017,26.3811]
[1776516947700,33.89,76272.41,1.0,-0.44611,0.00017,26.3811]
[1776516948085,33.89,76272.41,1.0,-0.44611,0.00017,26.3811]
[1776516948102,33.89,76272.41,1.0,-0.44611,0.00017,26.3811]
[1776516948311,33.89,76265.74,1.0,-0.44728,0.00017,26.38922]
[1776516950278,33.89,76260.99,1.0,-0.44811,0.00017,26.39486]
[1776516950295,33.89,76260.99,1.0,-0.44811,0.00017,26.39486]
[1776516950325,33.89,76258.85,1.0,-0.44848,0.00017,26.39736]
[1776516955335,33.89,76258.44,1.0,-0.44855,0.00017,26.39781]
[1776516960387,33.88,76255.6,1.0,-0.44904,0.00018,26.40104]
[1776516965476,33.88,76256.78,1.0,-0.44883,0.00018,26.39964]
[1776516966141,33.88,76256.78,1.0,-0.44883,0.00018,26.39964]
[1776516966189,33.88,76256.78,1.0,-0.44883,0.00018,26.39964]
[1776516967786,33.88,76256.78,1.0,-0.44883,0.00018,26.39963]
[1776516967863,33.88,76257.06,1.0,-0.44878,0.00018,26.3993]
[1776516973491,33.87,76259.59,1.0,-0.44833,0.00018,26.39631]
[1776516974585,33.87,76259.59,1.0,-0.44833,0.00018,26.39631]
[1776516974686,33.87,76261.54,1.0,-0.44799,0.00018,26.39401]
[1776516976581,33.87,76267.5,1.0,-0.44695,0.00017,26.38687]
[1776516979221,33.87,76267.5,1.0,-0.44695,0.00017,26.38687]
[1776516979321,33.87,76267.09,1.0,-0.44702,0.00017,26.38735]
[1776516979600,33.87,76267.09,1.0,-0.44702,0.00017,26.38735]
[1776516980266,33.87,76266.45,1.0,-0.44713,0.00017,26.38812]
[1776516980671,33.87,76266.45,1.0,-0.44713,0.00017,26.38812]
[1776516980877,33.87,76266.45,1.0,-0.44713,0.00017,26.38812]
[1776516981294,33.87,76266.45,1.0,-0.44713,0.00017,26.38812]
[1776516981367,33.87,76215.97,1.0,-0.45598,0.00018,26.4425]
[1776516981506,33.87,76215.97,1.0,-0.45598,0.00018,26.4425]
[1776516981787,33.87,76215.97,1.0,-0.45598,0.00018,26.4425]
[1776516981934,33.87,76215.97,1.0,-0.45598,0.00018,26.4425]
[1776516981943,33.87,76215.97,1.0,-0.45598,0.00018,26.4425]
[1776516982120,33.87,76215.97,1.0,-0.45598,0.00018,26.4425]
[1776516982127,33.87,76215.97,1.0,-0.45598,0.00018,26.4425]
[1776516982210,33.87,76215.97,1.0,-0.45598,0.00018,26.4425]
[1776516982311,33.87,76207.4,1.0,-0.45748,0.00018,26.45043]
[1776516982666,33.87,76207.4,1.0,-0.45748,0.00018,26.45043]
[1776516983363,33.87,76207.4,1.0,-0.45748,0.00018,26.45043]
[1776516983431,33.87,76205.2,1.0,-0.45787,0.00018,26.45241]
[1776516984173,33.87,76205.2,1.0,-0.45787,0.00018,26.45241]
[1776516984203,33.87,76205.2,1.0,-0.45787,0.00018,26.45241]
[1776516984276,33.87,76205.2,1.0,-0.45787,0.00018,26.45241]
[1776516984279,33.87,76205.2,1.0,-0.45787,0.00018,26.45241]
[1776516984335,33.87,76205.2,1.0,-0.45787,0.00018,26.45241]
[1776516984376,33.87,76206.42,1.0,-0.45766,0.00018,26.45131]
[1776516988364,33.87,76208.11,1.0,-0.45736,0.00018,26.44979]
[1776516988430,33.87,76208.11,1.0,-0.45736,0.00018,26.44979]
[1776516988440,33.87,76210.18,1.0,-0.457,0.00018,26.44791]
[1776516992122,33.87,76211.38,1.0,-0.45679,0.00018,26.44682]
[1776516992128,33.87,76211.38,1.0,-0.45679,0.00018,26.44682]
[1776516992131,33.87,76211.38,1.0,-0.45679,0.00018,26.44682]
[1776516992198,33.87,76211.38,1.0,-0.45679,0.00018,26.44682]
[1776516992257,33.87,76211.38,1.0,-0.45679,0.00018,26.44682]
[1776516992275,33.87,76211.74,1.0,-0.45672,0.00018,26.44318]
[1776516997000,33.88,76213.02,1.0,-0.4565,0.00018,26.44201]
[1776516997346,33.88,76213.62,1.0,-0.4564,0.00018,26.44146]
[1776516998391,33.88,76213.62,1.0,-0.4564,0.00018,26.44146]
[1776516998395,33.88,76213.62,1.0,-0.4564,0.00018,26.44146]
[1776516999253,33.88,76212.61,1.0,-0.45657,0.00018,26.44241]
[1776517005718,33.89,76213.51,1.0,-0.45642,0.00018,26.44161]
[1776517011043,33.89,76214.73,1.0,-0.45621,0.00018,26.44049]
[1776517012686,33.89,76214.85,1.0,-0.45619,0.00018,26.4404]
[1776517012690,33.89,76214.85,1.0,-0.45619,0.00018,26.4404]
[1776517012767,33.89,76214.85,1.0,-0.45619,0.00018,26.4404]
[1776517016715,33.89,76215.29,1.0,-0.45612,0.00018,26.43999]
[1776517016741,33.89,76215.29,1.0,-0.45612,0.00018,26.43999]
[1776517016806,33.9,76215.14,1.0,-0.45614,0.00018,26.44015]
[1776517020289,33.9,76215.14,1.0,-0.45614,0.00018,26.44015]
[1776517020391,33.9,76215.14,1.0,-0.45615,0.00018,26.44018]
[1776517022742,33.9,76213.08,1.0,-0.45651,0.00018,26.44211]
[1776517022784,33.9,76213.08,1.0,-0.45651,0.00018,26.44211]
[1776517022789,33.9,76213.08,1.0,-0.45651,0.00018,26.44211]
[1776517022798,33.9,76213.08,1.0,-0.45651,0.00018,26.44211]
[1776517023403,33.9,76210.96,1.0,-0.45688,0.00018,26.44408]
[1776517028404,33.9,76209.46,1.0,-0.45715,0.00018,26.44545]
[1776517032872,33.9,76210.91,1.0,-0.45689,0.00018,26.44413]
[1776517033403,33.9,76212.06,1.0,-0.45669,0.00018,26.44308]
[1776517038426,33.91,76211.02,1.0,-0.45688,0.00018,26.44406]
[1776517043508,33.91,76210.03,1.0,-0.45705,0.00018,26.44496]
[1776517048586,33.91,76210.03,1.0,-0.45705,0.00018,26.44496]
[1776517053435,33.91,76220.67,1.0,-0.45518,0.00018,26.43162]
[1776517058442,33.91,76222.59,1.0,-0.45485,0.00018,26.42979]
[1776517061347,33.91,76222.59,1.0,-0.45485,0.00018,26.42981]
[1776517061426,33.91,76222.59,1.0,-0.45485,0.00018,26.42982]
[1776517066463,33.92,76223.6,1.0,-0.45468,0.00018,26.42885]
[1776517071531,33.93,76227.49,1.0,-0.45401,0.00018,26.42505]
[1776517076538,33.93,76228.52,1.0,-0.45383,0.00018,26.42405]
[1776517079461,33.93,76228.54,1.0,-0.45383,0.00018,26.42405]
[1776517080478,33.94,76228.19,1.0,-0.45389,0.00018,26.42441]
[1776517085493,33.94,76230.37,1.0,-0.45351,0.00018,26.42224]
[1776517087884,33.94,76231.2,1.0,-0.45337,0.00018,26.42141]
[1776517089515,33.94,76242.11,1.0,-0.45146,0.00017,26.40998]
[1776517089926,33.94,76242.11,1.0,-0.45146,0.00017,26.40998]
[1776517089942,33.94,76242.11,1.0,-0.45146,0.00017,26.40998]
[1776517090035,33.94,76242.11,1.0,-0.45146,0.00017,26.40998]
[1776517090067,33.94,76242.11,1.0,-0.45146,0.00017,26.40998]
[1776517090190,33.94,76242.11,1.0,-0.45146,0.00017,26.40998]
[1776517090249,33.94,76242.11,1.0,-0.45146,0.00017,26.40998]
[1776517090364,33.94,76242.11,1.0,-0.45146,0.00017,26.40998]
[1776517090493,33.94,76240.7,1.0,-0.45171,0.00017,26.4115]
[1776517093003,33.95,76240.54,1.0,-0.45174,0.00017,26.41169]
[1776517093019,33.95,76240.54,1.0,-0.45174,0.00017,26.41169]
[1776517093432,33.95,76236.76,1.0,-0.4524,0.00017,26.4157]
[1776517098432,33.95,76235.53,1.0,-0.45262,0.00017,26.41701]
[1776517103486,33.95,76236.68,1.0,-0.45242,0.00017,26.41583]
[1776517108548,33.96,76235.72,1.0,-0.45259,0.00017,26.41687]
[1776517113594,33.96,76231.71,1.0,-0.4533,0.00017,26.41772]
[1776517118652,33.96,76232.09,1.0,-0.45323,0.00017,26.41736]
[1776517123703,33.97,76232.26,1.0,-0.45321,0.00017,26.41722]
[1776517128735,33.97,76232.87,1.0,-0.45311,0.00017,26.41663]
[1776517133744,33.97,76236.46,1.0,-0.45248,0.00017,26.41293]
[1776517138781,33.98,76236.76,1.0,-0.45243,0.00017,26.41265]
[1776517143829,33.98,76236.87,1.0,-0.45242,0.00017,26.41256]
[1776517148864,33.98,76236.88,1.0,-0.45242,0.00017,26.41257]
[1776517153921,33.99,76236.88,1.0,-0.45242,0.00017,26.4126]
[1776517158997,33.99,76235.7,1.0,-0.45263,0.00017,26.41386]
[1776517164087,33.99,76236.24,1.0,-0.45254,0.00017,26.41333]
[1776517169172,34.0,76236.86,1.0,-0.45244,0.00017,26.41271]
[1776517172720,34.0,76235.18,1.0,-0.45273,0.00017,26.41116]
[1776517173556,34.0,76232.0,1.0,-0.45328,0.00017,26.41444]
[1776517173648,34.0,76232.0,1.0,-0.45328,0.00017,26.41444]
[1776517174526,34.0,76228.22,1.0,-0.45394,0.00017,26.41827]
[1776517175488,34.0,76228.22,1.0,-0.45394,0.00017,26.41827]
[1776517175520,34.0,76227.93,1.0,-0.454,0.00017,26.41856]
[1776517180576,34.01,76227.55,1.0,-0.45407,0.00017,26.41898]
[1776517185616,34.01,76224.69,1.0,-0.45457,0.00017,26.42184]
[1776517188100,34.01,76224.59,1.0,-0.45459,0.00017,26.42195]
[1776517188189,34.01,76223.08,1.0,-0.45485,0.00017,26.42343]
[1776517193013,34.01,76226.48,1.0,-0.45426,0.00017,26.42008]
[1776517193332,34.01,76230.81,1.0,-0.4535,0.00017,26.41575]
[1776517195852,34.01,76234.0,1.0,-0.45295,0.00017,26.41249]
[1776517196062,34.02,76232.16,1.0,-0.45327,0.00017,26.41439]
[1776517201290,34.02,76231.18,1.0,-0.45344,0.00017,26.41541]
[1776517201372,34.02,76227.84,1.0,-0.45403,0.00017,26.41879]
[1776517203527,34.02,76217.54,1.0,-0.45583,0.00017,26.4288]
[1776517204007,34.02,76217.54,1.0,-0.45583,0.00017,26.4288]
[1776517204078,34.02,76217.54,1.0,-0.45583,0.00017,26.4288]
[1776517204322,34.02,76217.54,1.0,-0.45583,0.00017,26.4288]
[1776517204387,34.02,76217.54,1.0,-0.45583,0.00017,26.4288]
[1776517206363,34.02,76216.5,1.0,-0.45601,0.00017,26.42978]
[1776517206414,34.02,76224.24,1.0,-0.45466,0.00017,26.42234]
[1776517211765,34.02,76229.02,1.0,-0.45382,0.00017,26.41761]
[1776517216849,34.03,76229.75,1.0,-0.4537,0.00017,26.41691]
[1776517222254,34.03,76235.26,1.0,-0.45274,0.00017,26.41132]
[1776517224629,34.03,76235.34,1.0,-0.45273,0.00017,26.41124]
[1776517225293,34.03,76230.65,1.0,-0.45355,0.00017,26.41605]
[1776517225346,34.03,76230.65,1.0,-0.45355,0.00017,26.41605]
[1776517225505,34.03,76230.65,1.0,-0.45355,0.00017,26.41605]
[1776517225574,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517225659,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517225822,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517225905,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517225974,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517225993,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517226414,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517226460,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517226515,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517226579,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517226612,34.03,76203.42,1.0,-0.45831,0.00017,26.44173]
[1776517226592,34.03,76196.26,1.0,-0.45956,0.00018,26.44786]
[1776517226717,34.03,76196.26,1.0,-0.45956,0.00018,26.44786]
[1776517226790,34.03,76196.26,1.0,-0.45956,0.00018,26.44786]
[1776517226940,34.03,76196.26,1.0,-0.45956,0.00018,26.44786]
[1776517227030,34.03,76196.26,1.0,-0.45956,0.00018,26.44786]
[1776517227128,34.03,76196.26,1.0,-0.45956,0.00018,26.44786]
[1776517227212,34.03,76196.26,1.0,-0.45956,0.00018,26.44786]
[1776517227358,34.03,76196.26,1.0,-0.45956,0.00018,26.44786]
[1776517227419,34.03,76196.26,1.0,-0.45956,0.00018,26.44786]
[1776517227576,34.03,76196.26,1.0,-0.45956,0.00018,26.44786]
[1776517227623,34.03,76199.48,1.0,-0.459,0.00017,26.44514]
[1776517228322,34.03,76199.48,1.0,-0.459,0.00017,26.44513]
[1776517230580,34.03,76199.72,1.0,-0.45896,0.00017,26.44492]
[1776517230641,34.03,76199.02,1.0,-0.45908,0.00017,26.44551]
[1776517235662,34.03,76193.34,1.0,-0.46007,0.00018,26.44693]
[1776517237707,34.03,76183.28,1.0,-0.46183,0.00018,26.45495]
[1776517241716,34.02,76189.05,1.0,-0.46082,0.00018,26.4504]
[1776517246746,34.02,76191.98,1.0,-0.4603,0.00018,26.44802]
[1776517251815,34.02,76192.36,1.0,-0.46023,0.00018,26.4477]
[1776517256866,34.02,76189.18,1.0,-0.46079,0.00018,26.45025]
[1776517261950,34.01,76184.16,1.0,-0.46166,0.00018,26.45419]
[1776517267006,34.0,76182.27,1.0,-0.46199,0.00018,26.45562]
[1776517267455,34.0,76182.27,1.0,-0.46199,0.00018,26.45562]
[1776517267664,34.0,76181.67,1.0,-0.46209,0.00018,26.45607]
[1776517272680,34.0,76179.99,1.0,-0.46238,0.00018,26.45733]
[1776517277712,33.99,76177.08,1.0,-0.46289,0.00018,26.45947]
[1776517282750,33.99,76178.35,1.0,-0.46266,0.00018,26.4585]
[1776517287755,33.98,76181.59,1.0,-0.46209,0.00018,26.45603]
[1776517292755,33.98,76181.12,1.0,-0.46217,0.00018,26.45305]
[1776517297763,33.97,76180.58,1.0,-0.46226,0.00018,26.45344]
[1776517302793,33.97,76180.38,1.0,-0.46229,0.00018,26.45358]
[1776517307869,33.96,76179.53,1.0,-0.46244,0.00018,26.4542]
[1776517312897,33.96,76179.53,1.0,-0.46243,0.00018,26.45419]
[1776517313077,33.96,76179.53,1.0,-0.46243,0.00018,26.45419]
[1776517313090,33.96,76179.53,1.0,-0.46243,0.00018,26.45419]
[1776517313671,33.96,76179.53,1.0,-0.46243,0.00018,26.45419]
[1776517316075,33.96,76178.29,1.0,-0.46265,0.00018,26.45512]
[1776517316130,33.96,76178.29,1.0,-0.46265,0.00018,26.45512]
[1776517316222,33.96,76178.29,1.0,-0.46265,0.00018,26.45512]
[1776517316591,33.96,76177.76,1.0,-0.46274,0.00018,26.45551]
[1776517316909,33.96,76177.76,1.0,-0.46274,0.00018,26.45551]
[1776517317644,33.96,76178.34,1.0,-0.46264,0.00018,26.45507]
[1776517320095,33.96,76177.43,1.0,-0.4628,0.00018,26.45575]
[1776517320624,33.96,76177.43,1.0,-0.4628,0.00018,26.45575]
[1776517325664,33.96,76174.03,1.0,-0.4634,0.00018,26.45824]
[1776517330671,33.95,76172.2,1.0,-0.46371,0.00018,26.45955]
[1776517335730,33.95,76173.49,1.0,-0.46349,0.00018,26.45861]
[1776517339404,33.95,76174.55,1.0,-0.4633,0.00018,26.45783]
[1776517339617,33.95,76174.55,1.0,-0.4633,0.00018,26.45782]
[1776517344678,33.94,76180.19,1.0,-0.4623,0.00018,26.4536]
[1776517349689,33.94,76180.75,1.0,-0.4622,0.00018,26.45316]
[1776517352519,33.94,76179.59,1.0,-0.4624,0.00018,26.45072]
[1776517352590,33.94,76179.59,1.0,-0.4624,0.00018,26.45072]
[1776517358226,33.94,76176.75,1.0,-0.4629,0.00018,26.45283]
[1776517364674,33.93,76175.58,1.0,-0.4631,0.00018,26.45368]
[1776517370626,33.93,76178.67,1.0,-0.46256,0.00018,26.45136]
[1776517373452,33.93,76179.59,1.0,-0.46239,0.00018,26.45066]
[1776517373547,33.93,76180.29,1.0,-0.46227,0.00018,26.45012]
[1776517374754,33.92,76188.11,1.0,-0.46089,0.00018,26.444]
[1776517374955,33.92,76188.11,1.0,-0.46089,0.00018,26.444]
[1776517374974,33.92,76188.11,1.0,-0.46089,0.00018,26.444]
[1776517375061,33.92,76188.11,1.0,-0.46089,0.00018,26.444]
[1776517375192,33.92,76188.11,1.0,-0.46089,0.00018,26.444]
[1776517375246,33.92,76188.11,1.0,-0.46089,0.00018,26.444]
[1776517375392,33.92,76188.11,1.0,-0.46089,0.00018,26.444]
[1776517375488,33.92,76188.11,1.0,-0.46089,0.00018,26.444]
[1776517375592,33.92,76188.11,1.0,-0.46089,0.00018,26.444]
[1776517375639,33.92,76188.11,1.0,-0.46089,0.00018,26.444]
[1776517375678,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517375829,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517375909,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517376106,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517376155,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517376314,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517376424,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517376503,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517376574,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517376719,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517376758,33.92,76199.58,1.0,-0.45888,0.00018,26.43447]
[1776517376604,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517377398,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517377449,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517377690,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517377775,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517377788,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517377915,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517377986,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517378138,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517378172,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517378180,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517378183,33.92,76201.25,1.0,-0.45859,0.00018,26.43302]
[1776517378457,33.92,76200.65,1.0,-0.45869,0.00018,26.43354]
[1776517378973,33.92,76200.65,1.0,-0.45869,0.00018,26.43354]
[1776517379383,33.92,76200.65,1.0,-0.45869,0.00018,26.43354]
[1776517379812,33.92,76200.65,1.0,-0.45869,0.00018,26.43354]
[1776517380387,33.92,76200.36,1.0,-0.45874,0.00018,26.43379]
[1776517382775,33.92,76202.94,1.0,-0.45829,0.00018,26.43154]
[1776517383733,33.92,76203.55,1.0,-0.45818,0.00018,26.431]
[1776517385095,33.92,76204.04,1.0,-0.45809,0.00018,26.43057]
[1776517385734,33.92,76203.98,1.0,-0.45811,0.00018,26.43062]
[1776517389822,33.92,76204.14,1.0,-0.45808,0.00018,26.43048]
[1776517389831,33.92,76204.14,1.0,-0.45808,0.00018,26.43048]
[1776517390458,33.92,76204.14,1.0,-0.45808,0.00018,26.43048]
[1776517395492,33.92,76206.04,1.0,-0.45774,0.00018,26.42878]
[1776517400540,33.92,76212.07,1.0,-0.45669,0.00018,26.42331]
[1776517405566,33.93,76211.84,1.0,-0.45673,0.00018,26.42354]
[1776517410597,33.93,76212.7,1.0,-0.45658,0.00018,26.42277]
[1776517413638,33.93,76219.92,1.0,-0.45531,0.00018,26.41265]
[1776517418654,33.94,76221.94,1.0,-0.45497,0.00018,26.41075]
[1776517423689,33.94,76208.44,1.0,-0.45734,0.00018,26.42345]
[1776517428726,33.94,76206.95,1.0,-0.45759,0.00018,26.42476]
[1776517433760,33.94,76205.5,1.0,-0.45785,0.00018,26.42603]
[1776517433869,33.94,76205.5,1.0,-0.45785,0.00018,26.42603]
[1776517434766,33.94,76206.03,1.0,-0.45775,0.00018,26.42556]
[1776517439801,33.93,76204.87,1.0,-0.45796,0.00018,26.42659]
[1776517442822,33.93,76195.75,1.0,-0.45956,0.00018,26.43447]
[1776517447857,33.93,76190.39,1.0,-0.4605,0.00018,26.43889]
[1776517452892,33.93,76190.03,1.0,-0.46056,0.00018,26.43917]
[1776517454906,33.93,76182.91,1.0,-0.46181,0.00018,26.44482]
[1776517459945,33.93,76183.23,1.0,-0.46175,0.00018,26.44455]
[1776517465390,33.92,76183.17,1.0,-0.46176,0.00018,26.44459]
[1776517466501,33.92,76183.63,1.0,-0.46168,0.00018,26.44422]
[1776517466652,33.92,76183.63,1.0,-0.46168,0.00018,26.44422]
[1776517466726,33.92,76183.63,1.0,-0.46168,0.00018,26.44422]
[1776517466827,33.92,76182.5,1.0,-0.46187,0.00018,26.4451]
[1776517468799,33.92,76173.06,1.0,-0.46353,0.00018,26.45216]
[1776517470726,33.92,76172.06,1.0,-0.46371,0.00018,26.45288]
[1776517470734,33.92,76172.06,1.0,-0.46371,0.00018,26.45288]
[1776517470806,33.92,76172.06,1.0,-0.46371,0.00018,26.45288]
[1776517476615,33.92,76168.56,1.0,-0.46432,0.00018,26.45205]
[1776517476816,33.92,76168.78,1.0,-0.46428,0.00018,26.45189]
[1776517478917,33.92,76162.58,1.0,-0.46537,0.00018,26.45616]
[1776517480255,33.92,76160.34,1.0,-0.46577,0.00018,26.45765]
[1776517480658,33.92,76160.34,1.0,-0.46577,0.00018,26.45765]
[1776517480724,33.92,76159.49,1.0,-0.46592,0.00018,26.45821]
[1776517485978,33.92,76163.88,1.0,-0.46515,0.00018,26.4553]
[1776517485993,33.92,76163.88,1.0,-0.46515,0.00018,26.4553]
[1776517486126,33.93,76163.88,1.0,-0.46515,0.00018,26.45531]
[1776517491772,33.93,76164.23,1.0,-0.46509,0.00018,26.4551]
[1776517497203,33.94,76163.74,1.0,-0.46518,0.00018,26.45546]
[1776517501062,33.94,76164.78,1.0,-0.465,0.00018,26.45476]
[1776517501917,33.94,76165.02,1.0,-0.46496,0.00018,26.4546]
[1776517503130,33.94,76165.06,1.0,-0.46495,0.00018,26.45458]
[1776517503143,33.94,76165.06,1.0,-0.46495,0.00018,26.45458]
[1776517503914,33.94,76165.06,1.0,-0.46495,0.00018,26.45458]
[1776517508919,33.95,76165.37,1.0,-0.4649,0.00018,26.45437]
[1776517513998,33.95,76162.86,1.0,-0.46534,0.00018,26.45608]
[1776517519008,33.95,76162.69,1.0,-0.46538,0.00018,26.45621]
[1776517524009,33.95,76161.23,1.0,-0.46563,0.00018,26.45719]
[1776517529069,33.96,76159.23,1.0,-0.46599,0.00018,26.45851]
[1776517534126,33.96,76162.1,1.0,-0.46548,0.00018,26.45332]
[1776517539206,33.96,76162.8,1.0,-0.46536,0.00018,26.45286]
[1776517544248,33.96,76165.39,1.0,-0.46491,0.00018,26.45112]
[1776517549281,33.96,76164.83,1.0,-0.46501,0.00018,26.4515]
[1776517554290,33.97,76161.63,1.0,-0.46557,0.00018,26.45366]
[1776517559290,33.97,76162.89,1.0,-0.46535,0.00018,26.45283]
[1776517563951,33.97,76181.89,1.0,-0.46201,0.00018,26.43917]
[1776517564189,33.97,76181.89,1.0,-0.46201,0.00018,26.43917]
[1776517564194,33.97,76181.89,1.0,-0.46201,0.00018,26.43917]
[1776517564274,33.97,76181.89,1.0,-0.46201,0.00018,26.43917]
[1776517564368,33.97,76181.89,1.0,-0.46201,0.00018,26.43917]
[1776517564427,33.97,76181.89,1.0,-0.46201,0.00018,26.43917]
[1776517564547,33.97,76181.89,1.0,-0.46201,0.00018,26.43917]
[1776517564612,33.97,76181.89,1.0,-0.46201,0.00018,26.43917]
[1776517564880,33.97,76181.89,1.0,-0.46201,0.00018,26.43917]
[1776517564942,33.97,76181.89,1.0,-0.46201,0.00018,26.43917]
[1776517565013,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517565180,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517565244,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517565377,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517565426,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517565443,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517566120,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517566409,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517566431,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517566492,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517566581,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517566642,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517566784,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517566820,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517567004,33.97,76184.26,1.0,-0.46159,0.00018,26.43733]
[1776517566921,33.97,76184.16,1.0,-0.46161,0.00018,26.43741]
[1776517567047,33.97,76184.16,1.0,-0.46161,0.00018,26.43741]
[1776517567218,33.97,76184.16,1.0,-0.46161,0.00018,26.43741]
[1776517567275,33.97,76184.16,1.0,-0.46161,0.00018,26.43741]
[1776517567423,33.97,76184.16,1.0,-0.46161,0.00018,26.43741]
[1776517567484,33.97,76184.16,1.0,-0.46161,0.00018,26.43741]
[1776517567579,33.97,76184.16,1.0,-0.46161,0.00018,26.43741]
[1776517567697,33.97,76184.16,1.0,-0.46161,0.00018,26.43741]
[1776517568174,33.97,76184.16,1.0,-0.46161,0.00018,26.43741]
[1776517568257,33.97,76184.16,1.0,-0.46161,0.00018,26.43741]
[1776517568704,33.97,76184.91,1.0,-0.46148,0.00018,26.43682]
[1776517573739,33.96,76186.31,1.0,-0.46123,0.00018,26.4357]
[1776517579205,33.96,76186.22,1.0,-0.46125,0.00018,26.43577]
[1776517584372,33.96,76186.25,1.0,-0.46124,0.00018,26.43574]
[1776517592873,33.96,76187.82,1.0,-0.46096,0.00018,26.43115]
[1776517598916,33.96,76186.45,1.0,-0.4612,0.00018,26.43224]
[1776517603964,33.96,76187.67,1.0,-0.46098,0.00018,26.43126]
[1776517608999,33.96,76188.09,1.0,-0.46091,0.00018,26.43092]
[1776517614040,33.95,76189.19,1.0,-0.46071,0.00018,26.43004]
[1776517619075,33.95,76188.1,1.0,-0.4609,0.00018,26.4309]
[1776517625220,33.95,76186.59,1.0,-0.46117,0.00018,26.43209]
[1776517631161,33.95,76189.44,1.0,-0.46066,0.00018,26.42979]
[1776517636601,33.94,76189.44,1.0,-0.46066,0.00018,26.42978]
[1776517643455,33.94,76190.04,1.0,-0.46056,0.00018,26.42929]
[1776517648198,33.94,76195.42,1.0,-0.45961,0.00018,26.42485]
[1776517649056,33.94,76201.79,1.0,-0.45849,0.00018,26.41939]
[1776517654097,33.94,76200.92,1.0,-0.45864,0.00018,26.41681]
[1776517656243,33.94,76200.0,1.0,-0.4588,0.00018,26.4176]
[1776517657047,33.94,76199.48,1.0,-0.45889,0.00018,26.41804]
[1776517662051,33.93,76199.77,1.0,-0.45884,0.00018,26.41778]
[1776517663850,33.93,76199.62,1.0,-0.45886,0.00018,26.41791]
[1776517663911,33.93,76199.35,1.0,-0.45891,0.00018,26.41813]
[1776517669990,33.93,76198.38,1.0,-0.45908,0.00018,26.41895]
[1776517670048,33.93,76182.48,1.0,-0.46187,0.00018,26.43189]
[1776517673547,33.93,76182.73,1.0,-0.46183,0.00018,26.4317]
[1776517674063,33.93,76182.73,1.0,-0.46183,0.00018,26.4317]
[1776517676062,33.93,76175.51,1.0,-0.4631,0.00018,26.43715]
[1776517681080,33.92,76174.66,1.0,-0.46324,0.00018,26.43775]
[1776517684155,33.92,76180.6,1.0,-0.46219,0.00018,26.43329]
[1776517684525,33.92,76180.6,1.0,-0.46219,0.00018,26.43329]
[1776517685077,33.92,76190.42,1.0,-0.46047,0.00018,26.42554]
[1776517686102,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517686419,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517686421,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517686462,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517686490,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517686599,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517686674,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517686812,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517686864,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517687041,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517687116,33.92,76197.7,1.0,-0.45919,0.00018,26.41946]
[1776517687134,33.92,76200.1,1.0,-0.45876,0.00018,26.4174]
[1776517689981,33.92,76200.14,1.0,-0.45876,0.00018,26.41736]
[1776517692388,33.92,76200.58,1.0,-0.45868,0.00018,26.41697]
[1776517693163,33.92,76200.31,1.0,-0.45872,0.00018,26.4172]
[1776517698220,33.91,76199.65,1.0,-0.45884,0.00018,26.41776]
[1776517703282,33.91,76198.35,1.0,-0.45907,0.00018,26.41886]
[1776517704331,33.91,76197.98,1.0,-0.45913,0.00018,26.41918]
[1776517704673,33.91,76197.98,1.0,-0.45913,0.00018,26.41918]
[1776517707095,33.91,76204.23,1.0,-0.45803,0.00018,26.41373]
[1776517707747,33.91,76204.23,1.0,-0.45803,0.00018,26.41373]
[1776517707756,33.91,76204.23,1.0,-0.45803,0.00018,26.41373]
[1776517707835,33.91,76204.71,1.0,-0.45795,0.00018,26.41331]
[1776517712864,33.91,76204.22,1.0,-0.45803,0.00018,26.41042]
[1776517718773,33.91,76192.9,1.0,-0.46002,0.00018,26.42012]
[1776517723806,33.91,76192.06,1.0,-0.46016,0.00018,26.4208]
[1776517728840,33.9,76191.7,1.0,-0.46022,0.00018,26.42108]
[1776517733876,33.9,76191.29,1.0,-0.46029,0.00018,26.42141]
[1776517739254,33.9,76190.96,1.0,-0.46035,0.00018,26.42167]
[1776517741725,33.9,76190.63,1.0,-0.46041,0.00018,26.42194]
[1776517742163,33.9,76188.05,1.0,-0.46086,0.00018,26.42402]
[1776517747216,33.9,76186.07,1.0,-0.46121,0.00018,26.4256]
[1776517752230,33.89,76190.0,1.0,-0.46052,0.00018,26.42242]
[1776517757279,33.89,76186.03,1.0,-0.46121,0.00018,26.4256]
[1776517762330,33.89,76186.25,1.0,-0.46117,0.00018,26.42541]
[1776517767359,33.88,76187.35,1.0,-0.46098,0.00018,26.42452]
[1776517772410,33.88,76186.04,1.0,-0.4612,0.00018,26.42224]
[1776517776307,33.88,76179.47,1.0,-0.46236,0.00018,26.42733]
[1776517777017,33.88,76179.47,1.0,-0.46236,0.00018,26.42733]
[1776517777221,33.88,76176.62,1.0,-0.46286,0.00018,26.42948]
[1776517777828,33.88,76176.62,1.0,-0.46286,0.00018,26.42948]
[1776517778186,33.88,76173.18,1.0,-0.46346,0.00018,26.43202]
[1776517779407,33.88,76173.18,1.0,-0.46346,0.00018,26.43202]
[1776517779465,33.88,76173.18,1.0,-0.46346,0.00018,26.43202]
[1776517780198,33.88,76172.66,1.0,-0.46356,0.00018,26.43239]
[1776517781821,33.88,76170.67,1.0,-0.46391,0.00018,26.43383]
[1776517781837,33.88,76170.67,1.0,-0.46391,0.00018,26.43383]
[1776517782212,33.88,76170.47,1.0,-0.46394,0.00018,26.43396]
[1776517787247,33.88,76172.32,1.0,-0.46361,0.00018,26.43262]
[1776517790831,33.88,76173.2,1.0,-0.46346,0.00018,26.43198]
[1776517791276,33.87,76174.25,1.0,-0.46327,0.00018,26.43121]
[1776517792283,33.87,76180.07,1.0,-0.46225,0.00018,26.42685]
[1776517797726,33.87,76178.21,1.0,-0.46257,0.00018,26.42826]
[1776517803359,33.87,76176.08,1.0,-0.46295,0.00018,26.42985]
[1776517808394,33.87,76177.97,1.0,-0.46261,0.00018,26.42843]
[1776517813428,33.87,76179.64,1.0,-0.46232,0.00018,26.42715]
[1776517822493,33.87,76176.07,1.0,-0.46295,0.00018,26.42983]
[1776517827938,33.87,76171.39,1.0,-0.46377,0.00018,26.43325]
[1776517833570,33.86,76170.2,1.0,-0.46397,0.00018,26.43078]
[1776517839612,33.86,76169.39,1.0,-0.46412,0.00018,26.43134]
[1776517846661,33.86,76168.08,1.0,-0.46434,0.00018,26.43226]
[1776517850396,33.86,76167.62,1.0,-0.46443,0.00018,26.43258]
[1776517850692,33.86,76167.62,1.0,-0.46442,0.00018,26.43258]
[1776517858149,33.86,76168.22,1.0,-0.46432,0.00018,26.43215]
[1776517868219,33.86,76171.34,1.0,-0.46377,0.00018,26.42993]
[1776517878290,33.85,76175.3,1.0,-0.46307,0.00018,26.42703]
[1776517883925,33.85,76177.23,1.0,-0.46273,0.00018,26.42558]
[1776517889967,33.85,76177.61,1.0,-0.46266,0.00018,26.42529]
[1776517897023,33.85,76178.8,1.0,-0.46245,0.00018,26.42107]
[1776517899291,33.85,76177.86,1.0,-0.46261,0.00018,26.42178]
[1776517899392,33.85,76176.46,1.0,-0.46286,0.00018,26.42284]
[1776517904406,33.85,76175.56,1.0,-0.46302,0.00018,26.4235]
[1776517909439,33.85,76176.95,1.0,-0.46277,0.00018,26.42245]
[1776517914689,33.84,76178.28,1.0,-0.46253,0.00018,26.42143]
[1776517919699,33.84,76180.67,1.0,-0.46211,0.00018,26.41958]
[1776517924746,33.83,76181.23,1.0,-0.462,0.00018,26.41913]
[1776517929763,33.83,76182.92,1.0,-0.4617,0.00018,26.4178]
[1776517931967,33.83,76182.27,1.0,-0.46182,0.00018,26.4183]
[1776517931989,33.83,76182.27,1.0,-0.46182,0.00018,26.4183]
[1776517932423,33.83,76182.27,1.0,-0.46182,0.00018,26.41829]
[1776517935999,33.82,76182.65,1.0,-0.46175,0.00018,26.41798]
[1776517936008,33.82,76182.65,1.0,-0.46175,0.00018,26.41798]
[1776517936050,33.82,76182.65,1.0,-0.46175,0.00018,26.41798]
[1776517936149,33.82,76182.65,1.0,-0.46175,0.00018,26.41798]
[1776517936172,33.82,76182.65,1.0,-0.46175,0.00018,26.41798]
[1776517936365,33.82,76182.65,1.0,-0.46175,0.00018,26.41797]
[1776517937551,33.82,76182.65,1.0,-0.46175,0.00018,26.41797]
[1776517937567,33.82,76182.65,1.0,-0.46175,0.00018,26.41797]
[1776517938329,33.82,76181.83,1.0,-0.46189,0.00018,26.4186]
[1776517943384,33.82,76182.61,1.0,-0.46175,0.00018,26.418]
[1776517948441,33.82,76180.77,1.0,-0.46208,0.00018,26.41943]
[1776517953456,33.82,76182.1,1.0,-0.46184,0.00018,26.41509]
[1776517958482,33.83,76178.37,1.0,-0.4625,0.00018,26.41796]
[1776517962557,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517962561,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517962668,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517962698,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517962762,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517962791,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517962858,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517962943,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517963104,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517963151,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517963333,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517963360,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517963434,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517963554,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517963882,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517964110,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517964291,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517964320,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517964343,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517964486,33.83,76177.38,1.0,-0.46267,0.00018,26.41871]
[1776517968933,33.83,76177.38,1.0,-0.46267,0.00018,26.41872]
[1776517974571,33.83,76181.35,1.0,-0.46197,0.00018,26.41569]
[1776517979601,33.83,76181.66,1.0,-0.46192,0.00018,26.41545]
[1776517982622,33.83,76196.39,1.0,-0.45932,0.00018,26.40347]
[1776517986252,33.83,76201.97,1.0,-0.45834,0.00018,26.39863]
[1776517986286,33.83,76201.97,1.0,-0.45834,0.00018,26.39863]
[1776517986292,33.83,76201.97,1.0,-0.45834,0.00018,26.39863]
[1776517986354,33.83,76202.33,1.0,-0.45827,0.00018,26.39831]
[1776517991684,33.83,76200.18,1.0,-0.45865,0.00018,26.40019]
[1776517999145,33.82,76198.34,1.0,-0.45897,0.00018,26.40177]
[1776518004775,33.82,76198.22,1.0,-0.45899,0.00018,26.40187]
[1776518011910,33.82,76196.55,1.0,-0.45929,0.00018,26.40329]
[1776518011917,33.82,76196.55,1.0,-0.45929,0.00018,26.40329]
[1776518012436,33.82,76195.63,1.0,-0.45945,0.00018,26.40075]
[1776518013632,33.82,76195.52,1.0,-0.45946,0.00018,26.40084]
[1776518014496,33.82,76194.08,1.0,-0.45972,0.00018,26.40205]
[1776518016470,33.82,76187.74,1.0,-0.46084,0.00018,26.40728]
[1776518020880,33.82,76186.55,1.0,-0.46105,0.00018,26.40824]
[1776518020905,33.82,76186.55,1.0,-0.46105,0.00018,26.40824]
[1776518020945,33.82,76186.55,1.0,-0.46105,0.00018,26.40824]
[1776518021110,33.82,76184.67,1.0,-0.46138,0.00018,26.40973]
[1776518023792,33.82,76179.1,1.0,-0.46236,0.00018,26.41407]
[1776518023888,33.82,76179.1,1.0,-0.46236,0.00018,26.41407]
[1776518025781,33.82,76176.8,1.0,-0.46277,0.00018,26.41581]
[1776518025789,33.82,76176.8,1.0,-0.46277,0.00018,26.41581]
[1776518025883,33.82,76176.16,1.0,-0.46288,0.00018,26.41629]
[1776518027085,33.82,76176.16,1.0,-0.46288,0.00018,26.41629]
[1776518027185,33.82,76176.16,1.0,-0.46288,0.00018,26.4163]
[1776518031322,33.83,76168.9,1.0,-0.46417,0.00018,26.4216]
[1776518035879,33.82,76168.63,1.0,-0.46421,0.00018,26.42178]
[1776518035891,33.82,76168.63,1.0,-0.46421,0.00018,26.42178]
[1776518035955,33.82,76168.63,1.0,-0.46421,0.00018,26.42178]
[1776518036267,33.82,76168.63,1.0,-0.46421,0.00018,26.42178]
[1776518036310,33.82,76168.63,1.0,-0.46421,0.00018,26.42178]
[1776518036524,33.82,76168.63,1.0,-0.46421,0.00018,26.42178]
[1776518036412,33.82,76168.29,1.0,-0.46427,0.00018,26.42201]
[1776518036582,33.82,76168.29,1.0,-0.46427,0.00018,26.42201]
[1776518036745,33.82,76168.29,1.0,-0.46427,0.00018,26.42201]
[1776518036823,33.82,76168.29,1.0,-0.46427,0.00018,26.42201]
[1776518036965,33.82,76168.29,1.0,-0.46427,0.00018,26.42201]
[1776518037006,33.82,76168.29,1.0,-0.46427,0.00018,26.42201]
[1776518037274,33.82,76168.29,1.0,-0.46427,0.00018,26.42201]
[1776518037305,33.82,76168.29,1.0,-0.46427,0.00018,26.42201]
[1776518037315,33.82,76168.29,1.0,-0.46427,0.00018,26.42201]
[1776518037375,33.82,76167.83,1.0,-0.46435,0.00018,26.42233]
[1776518037853,33.82,76167.83,1.0,-0.46435,0.00018,26.42233]
[1776518038470,33.82,76167.48,1.0,-0.46442,0.00018,26.42258]
[1776518041920,33.82,76166.84,1.0,-0.46453,0.00018,26.42301]
[1776518042539,33.82,76166.6,1.0,-0.46457,0.00018,26.42318]
[1776518047566,33.81,76165.68,1.0,-0.46473,0.00018,26.4238]
[1776518048803,33.81,76165.32,1.0,-0.46479,0.00018,26.42404]
[1776518049498,33.81,76164.93,1.0,-0.46486,0.00018,26.42431]
[1776518052040,33.81,76165.7,1.0,-0.46472,0.00018,26.42377]
[1776518052051,33.81,76165.7,1.0,-0.46472,0.00018,26.42377]
[1776518052555,33.81,76173.71,1.0,-0.4633,0.00018,26.41804]
[1776518054176,33.81,76176.26,1.0,-0.46285,0.00018,26.41615]
[1776518054521,33.81,76175.16,1.0,-0.46305,0.00018,26.41697]
[1776518056078,33.81,76174.53,1.0,-0.46316,0.00018,26.41744]
[1776518056153,33.81,76172.18,1.0,-0.46358,0.00018,26.41917]
[1776518062183,33.81,76170.24,1.0,-0.46392,0.00018,26.42058]
[1776518067218,33.81,76170.05,1.0,-0.46396,0.00018,26.42072]
[1776518072253,33.81,76169.44,1.0,-0.46406,0.00018,26.41785]
[1776518078296,33.82,76167.77,1.0,-0.46436,0.00018,26.41904]
[1776518083333,33.82,76165.69,1.0,-0.46473,0.00018,26.4205]
[1776518088366,33.82,76165.86,1.0,-0.4647,0.00018,26.42039]
[1776518094408,33.82,76166.68,1.0,-0.46455,0.00018,26.41983]
[1776518096726,33.82,76166.58,1.0,-0.46457,0.00018,26.4199]
[1776518097533,33.82,76165.43,1.0,-0.46478,0.00018,26.4207]
[1776518102585,33.83,76168.6,1.0,-0.46422,0.00018,26.4185]
[1776518107607,33.83,76169.42,1.0,-0.46408,0.00018,26.41793]
[1776518112652,33.83,76165.29,1.0,-0.46481,0.00018,26.42084]
[1776518116669,33.84,76160.75,1.0,-0.46561,0.00018,26.42394]
[1776518118446,33.84,76157.09,1.0,-0.46626,0.00018,26.42635]
[1776518118462,33.84,76157.09,1.0,-0.46626,0.00018,26.42635]
[1776518118576,33.84,76157.06,1.0,-0.46627,0.00018,26.42638]
[1776518123581,33.85,76159.96,1.0,-0.46576,0.00018,26.4245]
[1776518128634,33.85,76155.91,1.0,-0.46648,0.00018,26.42717]
[1776518128650,33.86,76149.41,1.0,-0.46763,0.00018,26.43123]
[1776518129313,33.86,76149.41,1.0,-0.46763,0.00018,26.43123]
[1776518129653,33.86,76149.41,1.0,-0.46763,0.00018,26.43123]
[1776518134669,33.86,76149.44,1.0,-0.46763,0.00018,26.42792]
[1776518139677,33.87,76149.82,1.0,-0.46756,0.00018,26.4277]
[1776518144737,33.88,76150.69,1.0,-0.46741,0.00018,26.4272]
[1776518149794,33.88,76149.03,1.0,-0.46771,0.00018,26.42823]
[1776518154804,33.89,76146.26,1.0,-0.4682,0.00018,26.4299]
[1776518158967,33.89,76147.23,1.0,-0.46803,0.00018,26.42934]
[1776518158974,33.89,76147.23,1.0,-0.46803,0.00018,26.42934]
[1776518159673,33.89,76147.11,1.0,-0.46806,0.00018,26.42942]
[1776518164749,33.9,76144.19,1.0,-0.46857,0.00018,26.43114]
[1776518167749,33.9,76149.97,1.0,-0.46756,0.00018,26.42773]
[1776518172759,33.91,76150.23,1.0,-0.46751,0.00018,26.42759]
[1776518177809,33.91,76151.32,1.0,-0.46732,0.00018,26.42694]
[1776518181728,33.92,76151.33,1.0,-0.46732,0.00018,26.42694]
[1776518182027,33.92,76151.36,1.0,-0.46732,0.00018,26.42693]
[1776518184040,33.92,76143.05,1.0,-0.46879,0.00018,26.43186]
[1776518186656,33.92,76143.72,1.0,-0.46867,0.00018,26.43148]
[1776518186671,33.92,76143.48,1.0,-0.46871,0.00018,26.43162]
[1776518190305,33.93,76139.31,1.0,-0.46945,0.00018,26.43398]
[1776518190718,33.93,76137.09,1.0,-0.46984,0.00018,26.43519]
[1776518195772,33.93,76132.92,1.0,-0.47058,0.00018,26.4341]
[1776518198180,33.94,76129.92,1.0,-0.47111,0.00018,26.43564]
[1776518198188,33.94,76129.92,1.0,-0.47111,0.00018,26.43564]
[1776518198193,33.94,76129.32,1.0,-0.47122,0.00018,26.43594]
[1776518203200,33.94,76124.64,1.0,-0.47204,0.00018,26.43822]
[1776518208560,33.94,76120.35,1.0,-0.4728,0.00018,26.44021]
[1776518213633,33.94,76121.73,1.0,-0.47256,0.00018,26.43958]
[1776518215834,33.94,76117.35,1.0,-0.47333,0.00018,26.44155]
[1776518216069,33.94,76117.35,1.0,-0.47333,0.00018,26.44155]
[1776518216124,33.94,76117.35,1.0,-0.47333,0.00018,26.44155]
[1776518216317,33.94,76117.35,1.0,-0.47333,0.00018,26.44155]
[1776518216557,33.94,76117.35,1.0,-0.47333,0.00018,26.44155]
[1776518216739,33.94,76117.35,1.0,-0.47333,0.00018,26.44155]
[1776518216687,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518216751,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518216786,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518216842,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518216953,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518217063,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518217153,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518217183,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518217363,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518217429,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518217573,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518217608,33.94,76106.46,1.0,-0.47525,0.00018,26.446]
[1776518217674,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518217770,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518217841,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518218010,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518218079,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518218259,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518218355,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518218366,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518218378,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518218461,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518218545,33.94,76102.6,1.0,-0.47593,0.00018,26.44743]
[1776518218703,33.94,76102.92,1.0,-0.47588,0.00018,26.44732]
[1776518218771,33.94,76102.92,1.0,-0.47588,0.00018,26.44732]
[1776518218786,33.94,76102.92,1.0,-0.47588,0.00018,26.44732]
[1776518218875,33.94,76102.92,1.0,-0.47588,0.00018,26.44732]
[1776518218880,33.94,76102.92,1.0,-0.47588,0.00018,26.44732]
[1776518219162,33.94,76102.92,1.0,-0.47588,0.00018,26.44732]
[1776518219285,33.94,76102.92,1.0,-0.47588,0.00018,26.44732]
[1776518220261,33.94,76102.92,1.0,-0.47588,0.00018,26.44732]
[1776518220286,33.94,76102.92,1.0,-0.47588,0.00018,26.44732]
[1776518220715,33.93,76104.25,1.0,-0.47564,0.00018,26.44683]
[1776518224960,33.93,76103.49,1.0,-0.47578,0.00018,26.4471]
[1776518225753,33.93,76104.55,1.0,-0.47559,0.00018,26.44671]
[1776518229925,33.94,76101.83,1.0,-0.47607,0.00018,26.44771]
[1776518229939,33.94,76101.83,1.0,-0.47607,0.00018,26.44771]
[1776518230696,33.94,76101.05,1.0,-0.47621,0.00018,26.44799]
[1776518235746,33.95,76097.16,1.0,-0.4769,0.00018,26.44933]
[1776518237850,33.97,76091.34,1.0,-0.47793,0.00018,26.4512]
[1776518238668,33.97,76085.18,1.0,-0.47902,0.00018,26.45296]
[1776518240764,33.99,76078.87,1.0,-0.48014,0.00018,26.45457]
[1776518244382,33.99,76077.12,1.0,-0.48045,0.00018,26.45498]
[1776518244394,33.99,76077.12,1.0,-0.48045,0.00018,26.45498]
[1776518244627,33.99,76077.19,1.0,-0.48044,0.00018,26.45496]
[1776518248645,34.0,76084.23,1.0,-0.4792,0.00018,26.45324]
[1776518253731,34.01,76084.77,1.0,-0.4791,0.00018,26.4498]
[1776518255470,34.01,76079.99,1.0,-0.47995,0.00018,26.45101]
[1776518255724,34.02,76078.59,1.0,-0.4802,0.00018,26.45135]
[1776518260741,34.04,76080.17,1.0,-0.47992,0.00018,26.45099]
[1776518265806,34.04,76083.96,1.0,-0.47926,0.00018,26.45004]
[1776518269792,34.05,76090.29,1.0,-0.47814,0.00018,26.44829]
[1776518272670,34.05,76093.22,1.0,-0.47763,0.00018,26.44741]
[1776518272775,34.05,76095.49,1.0,-0.47723,0.00018,26.44669]
[1776518273694,34.05,76105.56,1.0,-0.47545,0.00018,26.4432]
[1776518274243,34.05,76105.56,1.0,-0.47545,0.00018,26.4432]
[1776518274780,34.05,76107.57,1.0,-0.4751,0.00018,26.44245]
[1776518275931,34.05,76109.75,1.0,-0.47471,0.00018,26.4416]
[1776518275956,34.05,76109.75,1.0,-0.47471,0.00018,26.4416]
[1776518275990,34.05,76109.75,1.0,-0.47471,0.00018,26.4416]
[1776518276688,34.05,76109.75,1.0,-0.47471,0.00018,26.4416]
[1776518277866,34.05,76115.08,1.0,-0.47378,0.00018,26.43943]
[1776518278703,34.05,76115.76,1.0,-0.47366,0.00018,26.43914]
[1776518280023,34.05,76115.68,1.0,-0.47367,0.00018,26.43918]
[1776518280036,34.05,76115.68,1.0,-0.47367,0.00018,26.43918]
[1776518280774,34.06,76105.61,1.0,-0.47545,0.00018,26.4432]
[1776518285794,34.06,76101.4,1.0,-0.47619,0.00018,26.44473]
[1776518290817,34.09,76099.92,1.0,-0.47646,0.00018,26.44527]
[1776518294816,34.09,76106.77,1.0,-0.47526,0.00018,26.44282]
[1776518296207,34.09,76112.19,1.0,-0.4743,0.00018,26.4407]
[1776518296829,34.09,76112.47,1.0,-0.47425,0.00018,26.44058]
[1776518300779,34.09,76118.27,1.0,-0.47323,0.00018,26.43814]
[1776518305819,34.09,76120.21,1.0,-0.47289,0.00018,26.43728]
[1776518306565,34.09,76120.45,1.0,-0.47285,0.00018,26.43717]
[1776518306576,34.09,76120.45,1.0,-0.47285,0.00018,26.43717]
[1776518306850,34.09,76122.07,1.0,-0.47256,0.00018,26.43644]
[1776518311892,34.09,76124.08,1.0,-0.47221,0.00018,26.43219]
[1776518312926,34.09,76124.0,1.0,-0.47222,0.00018,26.43223]
[1776518313306,34.09,76124.0,1.0,-0.47222,0.00018,26.43223]
[1776518313811,34.09,76120.93,1.0,-0.47276,0.00018,26.43364]
[1776518315804,34.09,76115.06,1.0,-0.47379,0.00018,26.4362]
[1776518320815,34.09,76115.37,1.0,-0.47374,0.00018,26.43607]
[1776518326751,34.1,76119.2,1.0,-0.47307,0.00018,26.43443]
[1776518331752,34.1,76119.63,1.0,-0.473,0.00018,26.43424]
[1776518336784,34.1,76122.78,1.0,-0.47244,0.00018,26.43282]
[1776518341819,34.1,76125.45,1.0,-0.47197,0.00018,26.43157]
[1776518346906,34.1,76127.07,1.0,-0.47169,0.00018,26.43081]
[1776518347702,34.1,76127.07,1.0,-0.47169,0.00018,26.43081]
[1776518348933,34.1,76137.52,1.0,-0.46985,0.00018,26.42549]
[1776518351179,34.1,76139.29,1.0,-0.46954,0.00018,26.42453]
[1776518351636,34.1,76141.07,1.0,-0.46923,0.00018,26.42356]
[1776518354560,34.1,76138.78,1.0,-0.46963,0.00018,26.42481]
[1776518354774,34.1,76137.6,1.0,-0.46984,0.00018,26.42545]
[1776518356250,34.1,76129.84,1.0,-0.4712,0.00018,26.42945]
[1776518361109,34.1,76125.48,1.0,-0.47197,0.00018,26.43157]
[1776518361706,34.1,76137.71,1.0,-0.46982,0.00018,26.42539]
[1776518363294,34.1,76141.19,1.0,-0.46921,0.00018,26.42349]
[1776518368329,34.1,76134.0,1.0,-0.47047,0.00018,26.42735]
[1776518373372,34.1,76134.9,1.0,-0.47031,0.00018,26.42357]
[1776518379413,34.1,76134.73,1.0,-0.47034,0.00018,26.42365]
[1776518384530,34.1,76134.9,1.0,-0.47031,0.00018,26.42357]
[1776518391921,34.1,76139.92,1.0,-0.46943,0.00018,26.42088]
[1776518397539,34.1,76141.58,1.0,-0.46914,0.00018,26.41997]
[1776518399995,34.1,76145.38,1.0,-0.46847,0.00018,26.41782]
[1776518400944,34.11,76152.03,1.0,-0.46731,0.00018,26.41389]
[1776518406118,34.11,76151.9,1.0,-0.46733,0.00018,26.41399]
[1776518409635,34.13,76157.91,1.0,-0.46629,0.00018,26.4103]
[1776518410168,34.13,76157.91,1.0,-0.46629,0.00018,26.4103]
[1776518410953,34.15,76156.95,1.0,-0.46647,0.00018,26.41099]
[1776518415888,34.2,76151.0,1.0,-0.46754,0.00018,26.4148]
[1776518420942,34.21,76148.53,1.0,-0.46798,0.00017,26.41631]
[1776518425943,34.22,76148.08,1.0,-0.46806,0.00017,26.4166]
[1776518430973,34.22,76146.63,1.0,-0.46832,0.00017,26.41744]
[1776518436033,34.22,76150.6,1.0,-0.46762,0.00017,26.41179]
[1776518440664,34.22,76153.08,1.0,-0.46719,0.00017,26.4103]
[1776518440967,34.22,76153.08,1.0,-0.46719,0.00017,26.4103]
[1776518445978,34.22,76155.52,1.0,-0.46676,0.00017,26.40881]
[1776518451037,34.23,76157.96,1.0,-0.46634,0.00017,26.40729]
[1776518456069,34.23,76158.05,1.0,-0.46633,0.00017,26.40725]
[1776518461110,34.23,76157.7,1.0,-0.46639,0.00017,26.40749]
[1776518462892,34.23,76157.34,1.0,-0.46645,0.00017,26.40771]
[1776518462902,34.23,76157.34,1.0,-0.46645,0.00017,26.40771]
[1776518462946,34.23,76157.34,1.0,-0.46645,0.00017,26.40771]
[1776518462978,34.23,76157.34,1.0,-0.46645,0.00017,26.40771]
[1776518463018,34.23,76157.34,1.0,-0.46645,0.00017,26.40771]
[1776518463048,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518463072,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518463232,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518463322,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518463434,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518463500,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518463633,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518463708,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518463818,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518464005,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518464183,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518464213,34.24,76176.81,1.0,-0.46305,0.00017,26.39447]
[1776518465018,34.24,76178.62,1.0,-0.46274,0.00017,26.39314]
[1776518465223,34.24,76178.62,1.0,-0.46274,0.00017,26.39314]
[1776518465307,34.24,76178.62,1.0,-0.46274,0.00017,26.39314]
[1776518466018,34.24,76181.85,1.0,-0.46217,0.00017,26.39073]
[1776518467025,34.24,76189.26,1.0,-0.46088,0.00017,26.385]
[1776518469398,34.24,76193.53,1.0,-0.46014,0.00017,26.38158]
[1776518470050,34.24,76193.36,1.0,-0.46017,0.00017,26.38173]
[1776518470332,34.24,76193.36,1.0,-0.46017,0.00017,26.38173]
[1776518471059,34.24,76193.84,1.0,-0.46009,0.00017,26.38135]
[1776518471426,34.24,76193.84,1.0,-0.46009,0.00017,26.38135]
[1776518471996,34.24,76193.94,1.0,-0.46007,0.00017,26.38127]
[1776518477008,34.25,76194.29,1.0,-0.46001,0.00017,26.38102]
[1776518479475,34.25,76194.68,1.0,-0.45995,0.00017,26.38072]
[1776518480063,34.25,76195.06,1.0,-0.45988,0.00017,26.38042]
[1776518485088,34.26,76195.15,1.0,-0.45987,0.00017,26.38039]
[1776518487616,34.27,76195.15,1.0,-0.45988,0.00017,26.38041]
[1776518489040,34.27,76195.59,1.0,-0.4598,0.00017,26.38006]
[1776518491725,34.27,76195.59,1.0,-0.4598,0.00017,26.37675]
[1776518492036,34.27,76197.52,1.0,-0.45947,0.00017,26.37516]
[1776518493758,34.27,76200.95,1.0,-0.45887,0.00017,26.37227]
[1776518493830,34.27,76205.61,1.0,-0.45806,0.00017,26.36826]
[1776518499254,34.27,76208.12,1.0,-0.45762,0.00017,26.36605]
[1776518504724,34.27,76210.47,1.0,-0.45721,0.00017,26.36395]
[1776518507681,34.27,76215.05,1.0,-0.45641,0.00017,26.35981]
[1776518507695,34.27,76215.05,1.0,-0.45641,0.00017,26.35981]
[1776518508091,34.28,76218.05,1.0,-0.45589,0.00017,26.35704]
[1776518509094,34.28,76218.05,1.0,-0.45589,0.00017,26.35704]
[1776518510091,34.28,76221.83,1.0,-0.45524,0.00017,26.35347]
[1776518511046,34.28,76228.79,1.0,-0.45403,0.00017,26.34671]
[1776518513607,34.28,76229.86,1.0,-0.45384,0.00017,26.34566]
[1776518514105,34.28,76229.88,1.0,-0.45384,0.00017,26.34564]
[1776518518247,34.28,76231.51,1.0,-0.45356,0.00017,26.34403]
[1776518519092,34.28,76231.51,1.0,-0.45356,0.00017,26.34403]
[1776518524134,34.28,76230.4,1.0,-0.45375,0.00017,26.34516]
[1776518527570,34.29,76230.4,1.0,-0.45376,0.00017,26.34517]
[1776518528047,34.29,76224.0,1.0,-0.45487,0.00017,26.35145]
[1776518528565,34.29,76224.0,1.0,-0.45487,0.00017,26.35145]
[1776518528871,34.29,76224.0,1.0,-0.45487,0.00017,26.35145]
[1776518528932,34.29,76224.0,1.0,-0.45487,0.00017,26.35145]
[1776518529058,34.29,76224.0,1.0,-0.45487,0.00017,26.35145]
[1776518528936,34.29,76207.29,1.0,-0.45778,0.00017,26.36688]
[1776518529144,34.29,76207.29,1.0,-0.45778,0.00017,26.36688]
[1776518530078,34.29,76199.13,1.0,-0.4592,0.00017,26.37389]
[1776518530568,34.29,76199.13,1.0,-0.4592,0.00017,26.37389]
[1776518531093,34.29,76197.25,1.0,-0.45952,0.00017,26.37546]
[1776518532532,34.28,76199.7,1.0,-0.4591,0.00017,26.3734]
[1776518532545,34.28,76199.7,1.0,-0.4591,0.00017,26.3734]
[1776518532554,34.28,76199.55,1.0,-0.45912,0.00017,26.37352]
[1776518534631,34.28,76199.55,1.0,-0.45912,0.00017,26.37351]
[1776518534644,34.28,76199.55,1.0,-0.45912,0.00017,26.37351]
[1776518534721,34.28,76199.36,1.0,-0.45915,0.00017,26.37367]
[1776518535344,34.28,76199.36,1.0,-0.45915,0.00017,26.37367]
[1776518535562,34.28,76201.15,1.0,-0.45884,0.00017,26.37215]
[1776518536691,34.28,76201.15,1.0,-0.45884,0.00017,26.37215]
[1776518537106,34.28,76203.85,1.0,-0.45837,0.00017,26.36983]
[1776518542024,34.28,76204.81,1.0,-0.4582,0.00017,26.36897]
[1776518542082,34.27,76206.34,1.0,-0.45793,0.00017,26.36763]
[1776518547135,34.27,76209.5,1.0,-0.45738,0.00017,26.36482]
[1776518552134,34.27,76201.4,1.0,-0.45878,0.00017,26.36854]
[1776518555008,34.27,76199.32,1.0,-0.45914,0.00017,26.37029]
[1776518555109,34.27,76198.68,1.0,-0.45925,0.00017,26.37083]
[1776518559107,34.26,76193.87,1.0,-0.46009,0.00017,26.3748]
[1776518559126,34.26,76193.87,1.0,-0.46009,0.00017,26.3748]
[1776518559144,34.26,76191.32,1.0,-0.46054,0.00017,26.37686]
[1776518559472,34.26,76191.32,1.0,-0.46054,0.00017,26.37686]
[1776518559531,34.26,76191.32,1.0,-0.46054,0.00017,26.37686]
[1776518559679,34.26,76191.32,1.0,-0.46054,0.00017,26.37686]
[1776518559710,34.26,76191.32,1.0,-0.46054,0.00017,26.37686]
[1776518559876,34.26,76191.32,1.0,-0.46054,0.00017,26.37686]
[1776518560089,34.26,76190.81,1.0,-0.46062,0.00017,26.37727]
[1776518561073,34.26,76190.81,1.0,-0.46062,0.00017,26.37727]
[1776518561168,34.26,76189.83,1.0,-0.4608,0.00017,26.37805]
[1776518561203,34.26,76189.83,1.0,-0.4608,0.00017,26.37805]
[1776518561265,34.26,76189.83,1.0,-0.4608,0.00017,26.37805]
[1776518562121,34.26,76189.48,1.0,-0.46086,0.00017,26.37832]
[1776518565187,34.26,76188.94,1.0,-0.46095,0.00017,26.37874]
[1776518565212,34.26,76188.94,1.0,-0.46095,0.00017,26.37874]
[1776518565293,34.26,76188.94,1.0,-0.46095,0.00017,26.37874]
[1776518565638,34.26,76188.94,1.0,-0.46095,0.00017,26.37874]
[1776518565697,34.26,76188.94,1.0,-0.46095,0.00017,26.37874]
[1776518570756,34.26,76190.13,1.0,-0.46074,0.00017,26.37779]
[1776518571210,34.26,76190.13,1.0,-0.46074,0.00017,26.37779]
[1776518571219,34.26,76190.13,1.0,-0.46074,0.00017,26.37779]
[1776518571550,34.26,76189.59,1.0,-0.46083,0.00017,26.37822]
[1776518573291,34.26,76189.59,1.0,-0.46083,0.00017,26.37822]
[1776518573545,34.26,76189.59,1.0,-0.46083,0.00017,26.37822]
[1776518574107,34.26,76189.31,1.0,-0.46088,0.00017,26.37844]
[1776518576216,34.26,76192.4,1.0,-0.46034,0.00017,26.37596]
[1776518576230,34.26,76192.4,1.0,-0.46034,0.00017,26.37596]
[1776518577060,34.26,76192.56,1.0,-0.46031,0.00017,26.37583]
[1776518582110,34.25,76194.26,1.0,-0.46001,0.00017,26.37442]
[1776518587156,34.25,76192.27,1.0,-0.46036,0.00017,26.37602]
[1776518587168,34.25,76180.73,1.0,-0.46237,0.00017,26.38499]
[1776518589150,34.25,76180.28,1.0,-0.46245,0.00017,26.38533]
[1776518594161,34.24,76182.94,1.0,-0.46198,0.00017,26.38331]
[1776518599161,34.24,76180.05,1.0,-0.46249,0.00017,26.38548]
[1776518602208,34.24,76188.07,1.0,-0.46108,0.00017,26.37931]
[1776518607242,34.24,76189.22,1.0,-0.46088,0.00017,26.37839]
[1776518612279,34.23,76189.4,1.0,-0.46084,0.00017,26.37491]
[1776518617322,34.23,76190.58,1.0,-0.46063,0.00017,26.37395]
[1776518618767,34.23,76191.02,1.0,-0.46056,0.00017,26.37359]
[1776518619150,34.23,76190.95,1.0,-0.46057,0.00017,26.37364]
[1776518624166,34.23,76190.57,1.0,-0.46063,0.00017,26.37394]
[1776518629216,34.23,76188.53,1.0,-0.46099,0.00017,26.37556]
[1776518634243,34.22,76187.64,1.0,-0.46114,0.00017,26.37625]
[1776518639695,34.22,76186.96,1.0,-0.46126,0.00017,26.37677]
[1776518644726,34.22,76187.39,1.0,-0.46118,0.00017,26.37643]
[1776518649755,34.22,76187.43,1.0,-0.46117,0.00017,26.37638]
[1776518654039,34.22,76185.75,1.0,-0.46147,0.00017,26.37769]
[1776518654174,34.22,76184.37,1.0,-0.46171,0.00017,26.37875]
[1776518654428,34.22,76184.37,1.0,-0.46171,0.00017,26.37875]
[1776518654708,34.22,76184.37,1.0,-0.46171,0.00017,26.37875]
[1776518654799,34.22,76184.37,1.0,-0.46171,0.00017,26.37875]
[1776518655051,34.22,76184.37,1.0,-0.46171,0.00017,26.37875]
[1776518655149,34.22,76184.37,1.0,-0.46171,0.00017,26.37875]
[1776518655158,34.22,76184.37,1.0,-0.46171,0.00017,26.37875]
[1776518655218,34.21,76171.32,1.0,-0.46399,0.00017,26.38836]
[1776518655362,34.21,76171.32,1.0,-0.46399,0.00017,26.38836]
[1776518655502,34.21,76171.32,1.0,-0.46399,0.00017,26.38836]
[1776518655575,34.21,76171.32,1.0,-0.46399,0.00017,26.38836]
[1776518655692,34.21,76171.32,1.0,-0.46399,0.00017,26.38836]
[1776518655793,34.22,76159.77,1.0,-0.46601,0.00017,26.39615]
[1776518656354,34.22,76159.77,1.0,-0.46601,0.00017,26.39615]
[1776518658785,34.22,76159.08,1.0,-0.46613,0.00017,26.3966]
[1776518658858,34.22,76159.08,1.0,-0.46613,0.00017,26.3966]
[1776518658956,34.22,76159.08,1.0,-0.46613,0.00017,26.3966]
[1776518659167,34.22,76157.2,1.0,-0.46646,0.00017,26.39779]
[1776518662739,34.22,76156.49,1.0,-0.46659,0.00017,26.39825]
[1776518662746,34.22,76156.49,1.0,-0.46659,0.00017,26.39825]
[1776518663207,34.22,76156.47,1.0,-0.46659,0.00017,26.39826]
[1776518668208,34.22,76157.02,1.0,-0.4665,0.00017,26.39793]
[1776518673217,34.23,76157.43,1.0,-0.46642,0.00017,26.39436]
[1776518678246,34.23,76157.53,1.0,-0.46641,0.00017,26.39432]
[1776518683282,34.24,76157.29,1.0,-0.46645,0.00017,26.39448]
[1776518688304,34.24,76157.43,1.0,-0.46643,0.00017,26.39441]
[1776518693319,34.25,76156.36,1.0,-0.46662,0.00017,26.3951]
[1776518695431,34.25,76156.81,1.0,-0.46654,0.00017,26.39483]
[1776518695439,34.25,76156.81,1.0,-0.46654,0.00017,26.39483]
[1776518695469,34.25,76156.81,1.0,-0.46654,0.00017,26.39483]
[1776518695680,34.25,76156.81,1.0,-0.46654,0.00017,26.39483]
[1776518695723,34.25,76156.81,1.0,-0.46654,0.00017,26.39483]
[1776518695781,34.25,76156.81,1.0,-0.46654,0.00017,26.39483]
[1776518696339,34.25,76156.81,1.0,-0.46654,0.00017,26.39483]
[1776518696384,34.25,76156.81,1.0,-0.46654,0.00017,26.39483]
[1776518696395,34.25,76156.81,1.0,-0.46654,0.00017,26.39483]
[1776518696403,34.25,76156.81,1.0,-0.46654,0.00017,26.39483]
[1776518696767,34.25,76156.81,1.0,-0.46655,0.00017,26.39483]
[1776518697443,34.25,76156.81,1.0,-0.46655,0.00017,26.39483]
[1776518697461,34.25,76156.81,1.0,-0.46655,0.00017,26.39483]
[1776518698270,34.25,76156.81,1.0,-0.46655,0.00017,26.39483]
[1776518699459,34.25,76156.02,1.0,-0.46668,0.00017,26.39533]
[1776518699465,34.25,76156.02,1.0,-0.46668,0.00017,26.39533]
[1776518699469,34.25,76156.02,1.0,-0.46668,0.00017,26.39533]
[1776518699984,34.25,76155.7,1.0,-0.46674,0.00017,26.39553]
[1776518701495,34.25,76155.7,1.0,-0.46674,0.00017,26.39554]
[1776518701501,34.25,76155.7,1.0,-0.46674,0.00017,26.39554]
[1776518701527,34.25,76155.7,1.0,-0.46674,0.00017,26.39554]
[1776518701726,34.25,76155.72,1.0,-0.46674,0.00017,26.39553]
[1776518705513,34.26,76153.43,1.0,-0.46714,0.00017,26.39695]
[1776518705564,34.26,76153.43,1.0,-0.46714,0.00017,26.39695]
[1776518706210,34.26,76153.43,1.0,-0.46714,0.00017,26.39695]
[1776518706230,34.26,76152.5,1.0,-0.4673,0.00017,26.39751]
[1776518707599,34.26,76152.5,1.0,-0.4673,0.00017,26.39752]
[1776518707601,34.26,76152.5,1.0,-0.4673,0.00017,26.39752]
[1776518708302,34.26,76152.17,1.0,-0.46736,0.00017,26.39772]
[1776518711613,34.26,76151.73,1.0,-0.46744,0.00017,26.39799]
[1776518711978,34.26,76151.78,1.0,-0.46743,0.00017,26.39796]
[1776518716943,34.27,76151.34,1.0,-0.46751,0.00017,26.39824]
[1776518717034,34.27,76151.34,1.0,-0.46751,0.00017,26.39824]
[1776518722063,34.27,76153.14,1.0,-0.4672,0.00017,26.39716]
[1776518727081,34.27,76153.61,1.0,-0.46712,0.00017,26.39689]
[1776518730587,34.28,76153.69,1.0,-0.46711,0.00017,26.39685]
[1776518731332,34.28,76154.74,1.0,-0.46692,0.00017,26.39289]
[1776518731640,34.28,76154.74,1.0,-0.46692,0.00017,26.39289]
[1776518731653,34.28,76154.74,1.0,-0.46692,0.00017,26.39289]
[1776518732330,34.28,76157.27,1.0,-0.46648,0.00017,26.39132]
[1776518737313,34.28,76170.1,1.0,-0.46424,0.00017,26.38285]
[1776518740311,34.29,76174.79,1.0,-0.46343,0.00017,26.37955]
[1776518745311,34.29,76177.84,1.0,-0.4629,0.00017,26.37737]
[1776518750318,34.3,76175.72,1.0,-0.46327,0.00017,26.37894]
[1776518755329,34.31,76175.71,1.0,-0.46328,0.00017,26.37898]
[1776518760366,34.31,76179.06,1.0,-0.4627,0.00017,26.37656]
[1776518765376,34.32,76179.06,1.0,-0.4627,0.00017,26.37659]
[1776518767313,34.32,76172.77,1.0,-0.4638,0.00017,26.38114]
[1776518772350,34.32,76172.31,1.0,-0.46388,0.00017,26.38147]
[1776518777365,34.33,76169.54,1.0,-0.46437,0.00017,26.38342]
[1776518778920,34.33,76169.54,1.0,-0.46437,0.00017,26.38343]
[1776518778929,34.33,76169.54,1.0,-0.46437,0.00017,26.38343]
[1776518778975,34.33,76169.54,1.0,-0.46437,0.00017,26.38343]
[1776518779025,34.33,76169.54,1.0,-0.46437,0.00017,26.38343]
[1776518779066,34.33,76169.54,1.0,-0.46437,0.00017,26.38343]
[1776518779231,34.33,76169.54,1.0,-0.46437,0.00017,26.38343]
[1776518779331,34.33,76169.54,1.0,-0.46437,0.00017,26.38343]
[1776518779332,34.33,76167.96,1.0,-0.46465,0.00017,26.38451]
[1776518779553,34.33,76167.96,1.0,-0.46465,0.00017,26.38451]
[1776518779608,34.33,76167.96,1.0,-0.46465,0.00017,26.38451]
[1776518779758,34.33,76167.96,1.0,-0.46465,0.00017,26.38451]
[1776518779798,34.33,76167.96,1.0,-0.46465,0.00017,26.38451]
[1776518779984,34.33,76167.96,1.0,-0.46465,0.00017,26.38451]
[1776518780229,34.33,76167.96,1.0,-0.46465,0.00017,26.38451]
[1776518782885,34.33,76167.72,1.0,-0.46469,0.00017,26.38468]
[1776518782896,34.33,76167.72,1.0,-0.46469,0.00017,26.38468]
[1776518782961,34.33,76167.2,1.0,-0.46478,0.00017,26.38504]
[1776518787558,34.33,76165.63,1.0,-0.46506,0.00017,26.38611]
[1776518788284,34.34,76165.22,1.0,-0.46513,0.00017,26.38638]
[1776518789062,34.34,76165.22,1.0,-0.46513,0.00017,26.38638]
[1776518789067,34.34,76165.22,1.0,-0.46513,0.00017,26.38638]
[1776518789396,34.34,76164.92,1.0,-0.46518,0.00017,26.38659]
[1776518790130,34.34,76164.92,1.0,-0.46518,0.00017,26.38659]
[1776518790139,34.34,76164.92,1.0,-0.46518,0.00017,26.38659]
[1776518790404,34.34,76165.41,1.0,-0.4651,0.00017,26.38626]
[1776518795408,34.34,76165.45,1.0,-0.46509,0.00017,26.38293]
[1776518800418,34.34,76167.7,1.0,-0.4647,0.00017,26.38143]
[1776518805499,34.35,76169.46,1.0,-0.4644,0.00017,26.38025]
[1776518810516,34.36,76166.22,1.0,-0.46497,0.00017,26.38247]
[1776518815505,34.36,76163.2,1.0,-0.46549,0.00017,26.38448]
[1776518815598,34.36,76162.79,1.0,-0.46557,0.00017,26.38476]
[1776518818563,34.36,76162.79,1.0,-0.46557,0.00017,26.38476]
[1776518818885,34.36,76161.91,1.0,-0.46572,0.00017,26.38534]
[1776518822443,34.36,76152.15,1.0,-0.46742,0.00017,26.39143]
[1776518826732,34.36,76151.6,1.0,-0.46752,0.00017,26.39177]
[1776518827444,34.36,76150.12,1.0,-0.46778,0.00017,26.39265]
[1776518832494,34.37,76152.41,1.0,-0.46738,0.00017,26.39129]
[1776518837500,34.37,76152.69,1.0,-0.46733,0.00017,26.39112]
[1776518842535,34.37,76153.18,1.0,-0.46725,0.00017,26.39083]
[1776518848115,34.37,76153.18,1.0,-0.46725,0.00017,26.39084]
[1776518853137,34.37,76153.98,1.0,-0.46711,0.00017,26.38704]
[1776518858172,34.37,76154.07,1.0,-0.46709,0.00017,26.38699]
[1776518863231,34.37,76154.07,1.0,-0.46709,0.00017,26.38699]
[1776518868254,34.37,76156.91,1.0,-0.4666,0.00017,26.38524]
[1776518873312,34.38,76156.88,1.0,-0.4666,0.00017,26.38527]
[1776518878340,34.38,76157.47,1.0,-0.4665,0.00017,26.3849]
[1776518883375,34.38,76155.66,1.0,-0.46682,0.00017,26.38603]
[1776518888579,34.38,76150.21,1.0,-0.46777,0.00017,26.38932]
[1776518888815,34.38,76150.21,1.0,-0.46777,0.00017,26.38932]
[1776518888848,34.38,76150.21,1.0,-0.46777,0.00017,26.38932]
[1776518889015,34.38,76150.21,1.0,-0.46777,0.00017,26.38932]
[1776518889107,34.38,76150.21,1.0,-0.46777,0.00017,26.38932]
[1776518889310,34.38,76150.21,1.0,-0.46777,0.00017,26.38932]
[1776518889366,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518889606,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518889647,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518889755,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518889773,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518889895,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518889922,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518889939,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518890144,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518890229,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518890346,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518890385,34.38,76134.23,1.0,-0.47055,0.00017,26.39809]
[1776518890486,34.38,76123.68,1.0,-0.47239,0.00017,26.40317]
[1776518890611,34.38,76123.68,1.0,-0.47239,0.00017,26.40317]
[1776518890719,34.38,76123.68,1.0,-0.47239,0.00017,26.40317]
[1776518890781,34.38,76123.68,1.0,-0.47239,0.00017,26.40317]
[1776518890840,34.38,76123.68,1.0,-0.47239,0.00017,26.40317]
[1776518891012,34.38,76123.68,1.0,-0.47239,0.00017,26.40317]
[1776518891718,34.38,76123.68,1.0,-0.47239,0.00017,26.40317]
[1776518892026,34.38,76120.94,1.0,-0.47287,0.00017,26.40439]
[1776518892786,34.38,76120.94,1.0,-0.47287,0.00017,26.40439]
[1776518892853,34.38,76120.94,1.0,-0.47287,0.00017,26.40439]
[1776518893206,34.38,76120.94,1.0,-0.47287,0.00017,26.40439]
[1776518893398,34.38,76111.12,1.0,-0.47459,0.00017,26.40848]
[1776518895209,34.38,76106.88,1.0,-0.47533,0.00017,26.41009]
[1776518895496,34.38,76105.23,1.0,-0.47561,0.00017,26.41069]
[1776518897161,34.38,76103.32,1.0,-0.47595,0.00017,26.41137]
[1776518897438,34.38,76101.38,1.0,-0.47629,0.00017,26.41205]
[1776518899433,34.38,76095.55,1.0,-0.4773,0.00017,26.41395]
[1776518900406,34.38,76095.55,1.0,-0.4773,0.00017,26.41395]
[1776518900487,34.37,76095.57,1.0,-0.4773,0.00017,26.41395]
[1776518902462,34.38,76088.82,1.0,-0.47848,0.00017,26.41594]
[1776518904200,34.38,76087.98,1.0,-0.47863,0.00017,26.41617]
[1776518904229,34.38,76087.98,1.0,-0.47863,0.00017,26.41617]
[1776518904511,34.38,76085.67,1.0,-0.47903,0.00017,26.41679]
[1776518905526,34.38,76079.81,1.0,-0.48006,0.00017,26.41824]
[1776518906409,34.38,76088.59,1.0,-0.47852,0.00017,26.41601]
[1776518906585,34.38,76088.59,1.0,-0.47852,0.00017,26.41601]
[1776518906612,34.38,76088.59,1.0,-0.47852,0.00017,26.41601]
[1776518907458,34.38,76088.7,1.0,-0.4785,0.00017,26.41598]
[1776518912498,34.38,76085.05,1.0,-0.47914,0.00017,26.41364]
[1776518917500,34.38,76084.31,1.0,-0.47927,0.00017,26.41384]
[1776518919516,34.38,76077.86,1.0,-0.4804,0.00017,26.41538]
[1776518924539,34.38,76077.07,1.0,-0.48054,0.00017,26.41555]
[1776518927454,34.38,76084.98,1.0,-0.47915,0.00017,26.41367]
[1776518932532,34.39,76088.02,1.0,-0.47862,0.00017,26.41286]
[1776518937572,34.39,76087.02,1.0,-0.4788,0.00017,26.41313]
[1776518939634,34.39,76094.98,1.0,-0.47741,0.00017,26.41083]
[1776518944680,34.39,76092.64,1.0,-0.47782,0.00017,26.41154]
[1776518949695,34.38,76091.93,1.0,-0.47794,0.00017,26.41175]
[1776518954757,34.38,76095.2,1.0,-0.47737,0.00017,26.41076]
[1776518959550,34.38,76102.71,1.0,-0.47606,0.00017,26.40828]
[1776518960313,34.38,76102.71,1.0,-0.47606,0.00017,26.40828]
[1776518960327,34.38,76102.71,1.0,-0.47606,0.00017,26.40828]
[1776518960560,34.38,76107.41,1.0,-0.47523,0.00017,26.40659]
[1776518966212,34.38,76111.98,1.0,-0.47444,0.00017,26.40483]
[1776518971235,34.38,76112.65,1.0,-0.47432,0.00017,26.40456]
[1776518976292,34.38,76113.89,1.0,-0.4741,0.00017,26.40074]
[1776518981319,34.38,76114.48,1.0,-0.474,0.00017,26.4005]
[1776518986355,34.37,76115.52,1.0,-0.47381,0.00017,26.40007]
[1776518990712,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518990738,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518990802,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518990847,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518990895,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518991060,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518991108,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518991258,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518991315,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518991468,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518991497,34.37,76116.23,1.0,-0.47369,0.00017,26.39977]
[1776518991507,34.37,76116.24,1.0,-0.47369,0.00017,26.39976]
[1776518991685,34.37,76116.24,1.0,-0.47369,0.00017,26.39976]
[1776518991740,34.37,76116.24,1.0,-0.47369,0.00017,26.39976]
[1776518992019,34.37,76116.24,1.0,-0.47369,0.00017,26.39976]
[1776518992073,34.37,76116.24,1.0,-0.47369,0.00017,26.39976]
[1776518992252,34.37,76116.24,1.0,-0.47369,0.00017,26.39976]
[1776518992375,34.37,76116.24,1.0,-0.47369,0.00017,26.39976]
[1776518992473,34.37,76116.24,1.0,-0.47369,0.00017,26.39976]
[1776518992522,34.37,76116.24,1.0,-0.47369,0.00017,26.39976]
[1776518992537,34.37,76116.24,1.0,-0.47369,0.00017,26.39976]
[1776518992596,34.37,76115.77,1.0,-0.47377,0.00017,26.39996]
[1776518992763,34.37,76115.77,1.0,-0.47377,0.00017,26.39996]
[1776518992827,34.37,76115.77,1.0,-0.47377,0.00017,26.39996]
[1776518996861,34.37,76104.47,1.0,-0.47574,0.00017,26.40433]
[1776519003649,34.37,76109.31,1.0,-0.4749,0.00017,26.40253]
[1776519003882,34.37,76109.51,1.0,-0.47486,0.00017,26.40245]
[1776519004575,34.37,76107.0,1.0,-0.4753,0.00017,26.4034]
[1776519006940,34.37,76105.85,1.0,-0.4755,0.00017,26.40382]
[1776519006948,34.37,76105.85,1.0,-0.4755,0.00017,26.40382]
[1776519007637,34.37,76104.79,1.0,-0.47568,0.00017,26.40421]
[1776519008871,34.37,76104.29,1.0,-0.47577,0.00017,26.40439]
[1776519009555,34.37,76104.29,1.0,-0.47577,0.00017,26.40439]
[1776519009561,34.37,76065.99,1.0,-0.48247,0.00017,26.41434]
[1776519010215,34.37,76065.99,1.0,-0.48247,0.00017,26.41434]
[1776519010362,34.37,76065.99,1.0,-0.48247,0.00017,26.41434]
[1776519010438,34.36,76037.41,1.0,-0.48747,0.00018,26.41691]
[1776519010698,34.36,76037.41,1.0,-0.48747,0.00018,26.41691]
[1776519010886,34.36,76037.41,1.0,-0.48747,0.00018,26.41691]
[1776519011188,34.36,76037.41,1.0,-0.48747,0.00018,26.41691]
[1776519011194,34.36,76036.23,1.0,-0.48768,0.00018,26.41692]
[1776519011876,34.36,76036.23,1.0,-0.48768,0.00018,26.41692]
[1776519013245,34.36,76041.83,1.0,-0.4867,0.00018,26.41678]
[1776519014125,34.36,76041.83,1.0,-0.4867,0.00018,26.41678]
[1776519014180,34.36,76041.83,1.0,-0.4867,0.00018,26.41678]
[1776519014224,34.37,76040.51,1.0,-0.48693,0.00018,26.41683]
[1776519015097,34.37,76040.51,1.0,-0.48693,0.00018,26.41683]
[1776519015172,34.37,76040.22,1.0,-0.48698,0.00018,26.41684]
[1776519017193,34.37,76039.38,1.0,-0.48713,0.00018,26.41686]
[1776519017238,34.37,76039.38,1.0,-0.48713,0.00018,26.41686]
[1776519017339,34.37,76040.58,1.0,-0.48692,0.00018,26.41683]
[1776519019759,34.37,76040.58,1.0,-0.48692,0.00018,26.41683]
[1776519020294,34.37,76041.5,1.0,-0.48676,0.00018,26.41679]
[1776519021170,34.37,76041.5,1.0,-0.48676,0.00018,26.41679]
[1776519021194,34.37,76041.5,1.0,-0.48676,0.00018,26.41679]
[1776519021596,34.37,76042.48,1.0,-0.48658,0.00018,26.41676]
[1776519026623,34.37,76042.02,1.0,-0.48667,0.00018,26.41677]
[1776519027087,34.37,76042.19,1.0,-0.48664,0.00018,26.41677]
[1776519027646,34.37,76042.18,1.0,-0.48664,0.00018,26.41677]
[1776519032654,34.36,76039.43,1.0,-0.48712,0.00018,26.41355]
[1776519034602,34.36,76039.27,1.0,-0.48715,0.00018,26.41356]
[1776519034617,34.36,76037.81,1.0,-0.4874,0.00018,26.41359]
[1776519035412,34.36,76037.81,1.0,-0.4874,0.00018,26.41359]
[1776519035483,34.36,76037.81,1.0,-0.4874,0.00018,26.41359]
[1776519035585,34.36,76037.81,1.0,-0.4874,0.00018,26.41359]
[1776519035689,34.36,76027.94,1.0,-0.48913,0.00018,26.41353]
[1776519036046,34.36,76027.94,1.0,-0.48913,0.00018,26.41353]
[1776519036074,34.36,76027.94,1.0,-0.48913,0.00018,26.41353]
[1776519036161,34.36,76027.94,1.0,-0.48913,0.00018,26.41353]
[1776519036194,34.36,76027.94,1.0,-0.48913,0.00018,26.41353]
[1776519036256,34.36,76027.94,1.0,-0.48913,0.00018,26.41353]
[1776519036262,34.36,76017.52,1.0,-0.49096,0.00018,26.41293]
[1776519037862,34.36,76017.52,1.0,-0.49096,0.00018,26.41293]
[1776519038581,34.36,76024.8,1.0,-0.48968,0.00018,26.41341]
[1776519041757,34.36,76025.59,1.0,-0.48954,0.00018,26.41344]
[1776519043604,34.36,76025.59,1.0,-0.48954,0.00018,26.41344]
[1776519043693,34.36,76025.59,1.0,-0.48954,0.00018,26.41344]
[1776519043702,34.35,76024.08,1.0,-0.48981,0.00018,26.41337]
[1776519043762,34.35,76024.08,1.0,-0.48981,0.00018,26.41337]
[1776519043794,34.35,76024.08,1.0,-0.48981,0.00018,26.41337]
[1776519044934,34.35,76024.08,1.0,-0.48981,0.00018,26.41337]
[1776519045118,34.35,76023.47,1.0,-0.48992,0.00018,26.41334]
[1776519046518,34.35,76029.62,1.0,-0.48884,0.00018,26.41357]
[1776519047616,34.35,76029.62,1.0,-0.48884,0.00018,26.41357]
[1776519047812,34.35,76030.37,1.0,-0.48871,0.00018,26.41359]
[1776519047881,34.35,76030.37,1.0,-0.48871,0.00018,26.41359]
[1776519048142,34.35,76030.37,1.0,-0.48871,0.00018,26.41359]
[1776519049813,34.35,76032.8,1.0,-0.48828,0.00018,26.41362]
[1776519050683,34.35,76033.57,1.0,-0.48815,0.00018,26.41362]
[1776519051728,34.35,76033.61,1.0,-0.48814,0.00018,26.41362]
[1776519052658,34.35,76032.91,1.0,-0.48826,0.00018,26.41362]
[1776519057749,34.34,76032.93,1.0,-0.48826,0.00018,26.41362]
[1776519062767,34.34,76032.5,1.0,-0.48833,0.00018,26.41362]
[1776519067780,34.34,76032.86,1.0,-0.48827,0.00018,26.41362]
[1776519070177,34.34,76031.26,1.0,-0.48855,0.00018,26.4136]
[1776519070625,34.34,76029.29,1.0,-0.4889,0.00018,26.41357]
[1776519072149,34.34,76030.41,1.0,-0.4887,0.00018,26.41359]
[1776519073189,34.34,76035.72,1.0,-0.48777,0.00018,26.41362]
[1776519073198,34.34,76035.72,1.0,-0.48777,0.00018,26.41362]
[1776519073604,34.34,76031.63,1.0,-0.48849,0.00018,26.41361]
[1776519078615,34.34,76031.24,1.0,-0.48855,0.00018,26.4136]
[1776519080282,34.33,76031.34,1.0,-0.48854,0.00018,26.41361]
[1776519080706,34.33,76030.11,1.0,-0.48875,0.00018,26.41359]
[1776519083223,34.33,76029.14,1.0,-0.48892,0.00018,26.41356]
[1776519083234,34.33,76029.14,1.0,-0.48892,0.00018,26.41356]
[1776519083711,34.33,76029.18,1.0,-0.48892,0.00018,26.41357]
[1776519088747,34.32,76029.99,1.0,-0.48877,0.00018,26.41358]
[1776519092661,34.32,76023.13,1.0,-0.48998,0.00018,26.41001]
[1776519093614,34.32,76016.35,1.0,-0.49117,0.00018,26.40952]
[1776519093859,34.32,76016.35,1.0,-0.49117,0.00018,26.40952]
[1776519093872,34.32,76016.35,1.0,-0.49117,0.00018,26.40952]
[1776519094659,34.32,76013.85,1.0,-0.49161,0.00018,26.40928]
[1776519094880,34.32,76013.85,1.0,-0.49161,0.00018,26.40928]
[1776519095742,34.32,76012.93,1.0,-0.49177,0.00018,26.40918]
[1776519098686,34.32,76007.55,1.0,-0.49271,0.00018,26.40853]
[1776519099698,34.32,76000.24,1.0,-0.494,0.00018,26.40741]
[1776519099904,34.32,76000.24,1.0,-0.494,0.00018,26.40741]
[1776519099966,34.32,76000.24,1.0,-0.494,0.00018,26.40741]
[1776519099992,34.32,76000.24,1.0,-0.494,0.00018,26.40741]
[1776519100029,34.32,76000.24,1.0,-0.494,0.00018,26.40741]
[1776519100518,34.32,76000.24,1.0,-0.494,0.00018,26.40741]
[1776519101640,34.32,76000.24,1.0,-0.494,0.00018,26.40741]
[1776519101741,34.31,76004.1,1.0,-0.49332,0.00018,26.40803]
[1776519103538,34.32,76013.57,1.0,-0.49166,0.00018,26.40925]
[1776519105552,34.31,76014.55,1.0,-0.49148,0.00018,26.40935]
[1776519111696,34.31,76014.22,1.0,-0.49154,0.00018,26.40932]
[1776519116291,34.31,76012.79,1.0,-0.49179,0.00018,26.40917]
[1776519116753,34.31,76020.99,1.0,-0.49035,0.00018,26.40988]
[1776519116955,34.31,76020.99,1.0,-0.49035,0.00018,26.40988]
[1776519117636,34.31,76020.99,1.0,-0.49035,0.00018,26.40988]
[1776519122761,34.32,76020.38,1.0,-0.49046,0.00018,26.40984]
[1776519123075,34.32,76020.6,1.0,-0.49042,0.00018,26.40986]
[1776519123706,34.32,76030.04,1.0,-0.48876,0.00018,26.41027]
[1776519126249,34.32,76034.81,1.0,-0.48793,0.00018,26.41031]
[1776519126699,34.32,76034.81,1.0,-0.48793,0.00018,26.41031]
[1776519127155,34.32,76034.81,1.0,-0.48793,0.00018,26.41031]
[1776519127706,34.32,76038.66,1.0,-0.48725,0.00018,26.41026]
[1776519133203,34.32,76043.9,1.0,-0.48633,0.00018,26.41006]
[1776519133368,34.32,76043.9,1.0,-0.48633,0.00018,26.41006]
[1776519133755,34.32,76045.49,1.0,-0.48605,0.00018,26.40997]
[1776519135764,34.33,76056.04,1.0,-0.48421,0.00018,26.40907]
[1776519139932,34.33,76058.97,1.0,-0.48369,0.00018,26.40872]
[1776519139951,34.33,76058.97,1.0,-0.48369,0.00018,26.40872]
[1776519140799,34.33,76058.55,1.0,-0.48377,0.00018,26.40877]
[1776519145823,34.33,76055.08,1.0,-0.48437,0.00018,26.40918]
[1776519150840,34.33,76055.79,1.0,-0.48425,0.00018,26.4091]
[1776519155786,34.34,76061.03,1.0,-0.48333,0.00018,26.40514]
[1776519158888,34.34,76063.84,1.0,-0.48284,0.00018,26.40473]
[1776519158902,34.34,76063.84,1.0,-0.48284,0.00018,26.40473]
[1776519159800,34.34,76064.56,1.0,-0.48271,0.00018,26.40462]
[1776519164816,34.34,76065.67,1.0,-0.48252,0.00018,26.40444]
[1776519169877,34.35,76068.72,1.0,-0.48199,0.00018,26.40393]
[1776519174942,34.35,76069.06,1.0,-0.48193,0.00018,26.40387]
[1776519179951,34.35,76073.89,1.0,-0.48108,0.00018,26.40295]
[1776519185040,34.36,76078.43,1.0,-0.48029,0.00018,26.40198]
[1776519190095,34.36,76080.06,1.0,-0.48,0.00018,26.4016]
[1776519195140,34.36,76084.32,1.0,-0.47926,0.00017,26.40056]
[1776519197908,34.36,76075.33,1.0,-0.48083,0.00018,26.40266]
[1776519202925,34.37,76071.21,1.0,-0.48155,0.00018,26.40348]
[1776519207975,34.37,76071.22,1.0,-0.48155,0.00018,26.40348]
[1776519213028,34.37,76070.11,1.0,-0.48175,0.00018,26.40038]
[1776519218058,34.38,76064.77,1.0,-0.48268,0.00018,26.40129]
[1776519223109,34.38,76059.74,1.0,-0.48356,0.00018,26.40201]
[1776519228120,34.39,76060.76,1.0,-0.48339,0.00017,26.40188]
[1776519233130,34.39,76060.99,1.0,-0.48335,0.00017,26.40185]
[1776519238152,34.4,76061.2,1.0,-0.48331,0.00017,26.40182]
[1776519242919,34.4,76055.72,1.0,-0.48427,0.00017,26.4025]
[1776519245225,34.4,76054.23,1.0,-0.48453,0.00017,26.40266]
[1776519245821,34.4,76054.0,1.0,-0.48457,0.00017,26.40268]
[1776519250831,34.41,76054.24,1.0,-0.48453,0.00017,26.40266]
[1776519254004,34.41,76045.91,1.0,-0.48599,0.00017,26.40334]
[1776519254771,34.41,76045.91,1.0,-0.48599,0.00017,26.40334]
[1776519257221,34.41,76042.92,1.0,-0.48651,0.00017,26.40349]
[1776519257930,34.41,76042.83,1.0,-0.48652,0.00017,26.4035]
[1776519261550,34.4,76040.71,1.0,-0.4869,0.00018,26.40358]
[1776519261844,34.4,76034.88,1.0,-0.48792,0.00018,26.40369]
[1776519262195,34.4,76034.88,1.0,-0.48792,0.00018,26.40369]
[1776519262522,34.4,76034.88,1.0,-0.48792,0.00018,26.40369]
[1776519262608,34.4,76034.88,1.0,-0.48792,0.00018,26.40369]
[1776519262865,34.4,76034.88,1.0,-0.48792,0.00018,26.40369]
[1776519262872,34.4,76034.88,1.0,-0.48792,0.00018,26.40369]
[1776519262841,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263015,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263021,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263076,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263239,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263294,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263501,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263564,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263722,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263812,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263865,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263931,34.4,76032.46,1.0,-0.48834,0.00018,26.40368]
[1776519263913,34.4,76037.8,1.0,-0.4874,0.00018,26.40366]
[1776519268701,34.4,76037.69,1.0,-0.48742,0.00018,26.40366]
[1776519269361,34.4,76037.69,1.0,-0.48742,0.00018,26.40366]
[1776519269420,34.4,76037.69,1.0,-0.48742,0.00018,26.40366]
[1776519269430,34.4,76037.69,1.0,-0.48742,0.00018,26.40366]
[1776519269487,34.4,76037.69,1.0,-0.48742,0.00018,26.40366]
[1776519269888,34.4,76033.97,1.0,-0.48808,0.00018,26.40369]
[1776519271896,34.39,76025.86,1.0,-0.4895,0.00018,26.40021]
[1776519273949,34.39,76017.6,1.0,-0.49094,0.00018,26.39969]
[1776519273990,34.39,76017.6,1.0,-0.49094,0.00018,26.39969]
[1776519274819,34.39,76016.82,1.0,-0.49108,0.00018,26.39962]
[1776519275851,34.39,76016.82,1.0,-0.49108,0.00018,26.39962]
[1776519275922,34.39,76016.45,1.0,-0.49114,0.00018,26.39959]
[1776519280950,34.39,76015.71,1.0,-0.49127,0.00018,26.39952]
[1776519285950,34.39,76014.9,1.0,-0.49142,0.00018,26.39944]
[1776519291007,34.38,76015.25,1.0,-0.49136,0.00018,26.39948]
[1776519296056,34.38,76013.77,1.0,-0.49161,0.00018,26.39933]
[1776519301068,34.38,76009.11,1.0,-0.49243,0.00018,26.39879]
[1776519306091,34.37,76008.3,1.0,-0.49257,0.00018,26.39869]
[1776519311114,34.37,76007.56,1.0,-0.4927,0.00018,26.39859]
[1776519316123,34.37,76007.16,1.0,-0.49278,0.00018,26.39854]
[1776519316347,34.37,76007.16,1.0,-0.49278,0.00018,26.39854]
[1776519316716,34.37,76007.16,1.0,-0.49278,0.00018,26.39854]
[1776519317340,34.37,76014.66,1.0,-0.49146,0.00018,26.39942]
[1776519319053,34.36,76017.58,1.0,-0.49095,0.00018,26.39969]
[1776519324088,34.36,76018.65,1.0,-0.49076,0.00018,26.39978]
[1776519329123,34.35,76019.09,1.0,-0.49068,0.00018,26.39981]
[1776519332676,34.35,76021.72,1.0,-0.49022,0.00018,26.39668]
[1776519332925,34.35,76019.39,1.0,-0.49063,0.00018,26.39652]
[1776519337963,34.34,76015.73,1.0,-0.49128,0.00018,26.39621]
[1776519338877,34.34,76015.73,1.0,-0.49128,0.00018,26.39621]
[1776519338953,34.34,76015.13,1.0,-0.49138,0.00018,26.39616]
[1776519340364,34.34,76015.13,1.0,-0.49138,0.00018,26.39616]
[1776519340406,34.34,76006.29,1.0,-0.49293,0.00018,26.39511]
[1776519341497,34.34,76006.29,1.0,-0.49293,0.00018,26.39511]
[1776519341568,34.34,76006.29,1.0,-0.49293,0.00018,26.39511]
[1776519341844,34.34,76005.97,1.0,-0.49299,0.00018,26.39506]
[1776519343492,34.34,76005.97,1.0,-0.49299,0.00018,26.39506]
[1776519343499,34.34,76005.97,1.0,-0.49299,0.00018,26.39506]
[1776519344009,34.34,76004.43,1.0,-0.49326,0.00018,26.39484]
[1776519345737,34.34,76003.31,1.0,-0.49346,0.00018,26.39466]
[1776519345748,34.34,76003.31,1.0,-0.49346,0.00018,26.39466]
[1776519345960,34.34,76001.42,1.0,-0.49379,0.00018,26.39436]
[1776519348642,34.33,75995.96,1.0,-0.49475,0.00018,26.39337]
[1776519349270,34.33,75995.96,1.0,-0.49475,0.00018,26.39337]
[1776519349280,34.33,75995.96,1.0,-0.49475,0.00018,26.39337]
[1776519349412,34.33,75996.53,1.0,-0.49465,0.00018,26.39348]
[1776519355305,34.33,75994.11,1.0,-0.49507,0.00018,26.39301]
[1776519357758,34.33,75994.51,1.0,-0.495,0.00018,26.39309]
[1776519357766,34.33,75994.51,1.0,-0.495,0.00018,26.39309]
[1776519358005,34.33,75989.12,1.0,-0.49595,0.00018,26.39193]
[1776519358749,34.33,75989.12,1.0,-0.49595,0.00018,26.39193]
[1776519358816,34.33,75988.79,1.0,-0.49601,0.00018,26.39185]
[1776519359317,34.33,75988.79,1.0,-0.49601,0.00018,26.39185]
[1776519359570,34.33,75988.79,1.0,-0.49601,0.00018,26.39185]
[1776519359642,34.33,75988.79,1.0,-0.49601,0.00018,26.39185]
[1776519359861,34.33,75988.79,1.0,-0.49601,0.00018,26.39185]
[1776519359879,34.33,75988.79,1.0,-0.49601,0.00018,26.39185]
[1776519360016,34.33,75988.79,1.0,-0.49601,0.00018,26.39185]
[1776519359981,34.33,75987.16,1.0,-0.49629,0.00018,26.39147]
[1776519360091,34.33,75987.16,1.0,-0.49629,0.00018,26.39147]
[1776519360173,34.33,75987.16,1.0,-0.49629,0.00018,26.39147]
[1776519360317,34.33,75987.16,1.0,-0.49629,0.00018,26.39147]
[1776519360385,34.33,75987.16,1.0,-0.49629,0.00018,26.39147]
[1776519360515,34.33,75987.16,1.0,-0.49629,0.00018,26.39147]
[1776519360593,34.33,75987.16,1.0,-0.49629,0.00018,26.39147]
[1776519360604,34.33,75987.16,1.0,-0.49629,0.00018,26.39147]
[1776519360609,34.33,75987.16,1.0,-0.49629,0.00018,26.39147]
[1776519360785,34.33,75988.59,1.0,-0.49604,0.00018,26.3918]
[1776519363364,34.33,75994.18,1.0,-0.49506,0.00018,26.39302]
[1776519367901,34.34,75997.44,1.0,-0.49449,0.00018,26.39366]
[1776519368000,34.34,75998.3,1.0,-0.49434,0.00018,26.39381]
[1776519369664,34.34,75998.77,1.0,-0.49425,0.00018,26.3939]
[1776519370057,34.34,75998.82,1.0,-0.49424,0.00018,26.39391]
[1776519372454,34.34,75994.81,1.0,-0.49495,0.00018,26.39315]
[1776519372469,34.34,75994.81,1.0,-0.49495,0.00018,26.39315]
[1776519373049,34.34,75995.76,1.0,-0.49478,0.00018,26.39333]
[1776519378104,34.34,75997.63,1.0,-0.49445,0.00018,26.39369]
[1776519379993,34.34,76007.62,1.0,-0.4927,0.00018,26.39529]
[1776519380716,34.34,76007.62,1.0,-0.4927,0.00018,26.39529]
[1776519380734,34.34,76007.62,1.0,-0.4927,0.00018,26.39529]
[1776519381028,34.34,76010.03,1.0,-0.49228,0.00018,26.3956]
[1776519386057,34.34,76008.49,1.0,-0.49255,0.00018,26.39541]
[1776519391058,34.34,76008.98,1.0,-0.49246,0.00018,26.39547]
[1776519391400,34.34,76010.74,1.0,-0.49215,0.00018,26.39237]
[1776519391594,34.34,76013.96,1.0,-0.49159,0.00018,26.39273]
[1776519396740,34.34,76014.14,1.0,-0.49155,0.00018,26.39275]
[1776519396746,34.34,76014.14,1.0,-0.49155,0.00018,26.39275]
[1776519396937,34.34,76014.14,1.0,-0.49155,0.00018,26.39275]
[1776519397053,34.34,76001.87,1.0,-0.49371,0.00018,26.39112]
[1776519397893,34.34,76001.87,1.0,-0.49371,0.00018,26.39112]
[1776519397922,34.34,76001.87,1.0,-0.49371,0.00018,26.39112]
[1776519397945,34.34,76001.87,1.0,-0.49371,0.00018,26.39112]
[1776519397950,34.34,76001.87,1.0,-0.49371,0.00018,26.39112]
[1776519397958,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519398138,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519398223,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519398348,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519398415,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519398556,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519398633,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519398758,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519398849,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519398974,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519399047,34.34,75988.51,1.0,-0.49605,0.00018,26.38847]
[1776519399070,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399124,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399181,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399210,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399227,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399243,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399309,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399341,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399391,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399518,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399613,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399674,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399692,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399701,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399906,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399911,34.34,75981.6,1.0,-0.49727,0.00018,26.38674]
[1776519399989,34.34,75980.3,1.0,-0.4975,0.00018,26.38639]
[1776519400687,34.34,75980.3,1.0,-0.4975,0.00018,26.38639]
[1776519400721,34.34,75980.3,1.0,-0.4975,0.00018,26.38639]
[1776519400776,34.34,75968.84,1.0,-0.49951,0.00018,26.38291]
[1776519403050,34.34,75968.84,1.0,-0.49951,0.00018,26.38291]
[1776519402642,34.34,75967.8,1.0,-0.49969,0.00018,26.38256]
[1776519403649,34.34,75967.42,1.0,-0.49976,0.00018,26.38243]
[1776519406424,34.34,75969.21,1.0,-0.49945,0.00018,26.38303]
[1776519406427,34.34,75969.21,1.0,-0.49945,0.00018,26.38303]
[1776519407057,34.34,75966.06,1.0,-0.5,0.00018,26.38197]
[1776519408171,34.34,75965.76,1.0,-0.50005,0.00018,26.38186]
[1776519408684,34.34,75965.76,1.0,-0.50005,0.00018,26.38186]
[1776519409332,34.34,75965.76,1.0,-0.50005,0.00018,26.38186]
[1776519409691,34.34,75965.2,1.0,-0.50015,0.00018,26.38166]
[1776519410136,34.34,75965.2,1.0,-0.50015,0.00018,26.38166]
[1776519410141,34.34,75965.2,1.0,-0.50015,0.00018,26.38166]
[1776519411022,34.34,75963.28,1.0,-0.50049,0.00018,26.38098]
[1776519416045,34.33,75960.5,1.0,-0.50098,0.00018,26.37996]
[1776519416610,34.33,75960.61,1.0,-0.50096,0.00018,26.38]
[1776519416834,34.33,75960.61,1.0,-0.50096,0.00018,26.38]
[1776519416990,34.33,75956.75,1.0,-0.50164,0.00018,26.37851]
[1776519419548,34.33,75952.88,1.0,-0.50232,0.00018,26.37694]
[1776519419557,34.33,75952.88,1.0,-0.50232,0.00018,26.37694]
[1776519419560,34.33,75952.88,1.0,-0.50232,0.00018,26.37694]
[1776519420093,34.34,75950.66,1.0,-0.50271,0.00018,26.37601]
[1776519423065,34.33,75943.35,1.0,-0.50399,0.00018,26.37276]
[1776519423588,34.33,75943.35,1.0,-0.50399,0.00018,26.37276]
[1776519423612,34.33,75943.35,1.0,-0.50399,0.00018,26.37276]
[1776519423641,34.33,75943.35,1.0,-0.50399,0.00018,26.37276]
[1776519423871,34.33,75943.35,1.0,-0.50399,0.00018,26.37276]
[1776519423943,34.33,75943.35,1.0,-0.50399,0.00018,26.37276]
[1776519424081,34.33,75943.35,1.0,-0.50399,0.00018,26.37276]
[1776519424045,34.33,75940.17,1.0,-0.50455,0.00018,26.37126]
[1776519424153,34.33,75940.17,1.0,-0.50455,0.00018,26.37126]
[1776519424294,34.33,75940.17,1.0,-0.50455,0.00018,26.37126]
[1776519424360,34.33,75940.17,1.0,-0.50455,0.00018,26.37126]
[1776519424564,34.33,75940.17,1.0,-0.50455,0.00018,26.37126]
[1776519424626,34.33,75940.17,1.0,-0.50455,0.00018,26.37126]
[1776519424639,34.33,75940.17,1.0,-0.50455,0.00018,26.37126]
[1776519424644,34.33,75940.17,1.0,-0.50455,0.00018,26.37126]
[1776519424976,34.33,75932.74,1.0,-0.50586,0.00018,26.36755]
[1776519426811,34.33,75930.83,1.0,-0.50619,0.00018,26.36655]
[1776519427818,34.33,75936.93,1.0,-0.50512,0.00018,26.36968]
[1776519432853,34.33,75934.41,1.0,-0.50556,0.00018,26.36841]
[1776519433201,34.33,75934.41,1.0,-0.50556,0.00018,26.36841]
[1776519433807,34.33,75934.41,1.0,-0.50556,0.00018,26.36841]
[1776519433827,34.33,75934.41,1.0,-0.50556,0.00018,26.36841]
[1776519434013,34.33,75937.62,1.0,-0.505,0.00018,26.37002]
[1776519435130,34.33,75945.33,1.0,-0.50365,0.00018,26.37366]
[1776519436619,34.33,75945.73,1.0,-0.50358,0.00018,26.37385]
[1776519437109,34.33,75945.39,1.0,-0.50364,0.00018,26.37369]
[1776519438598,34.33,75945.67,1.0,-0.50359,0.00018,26.37382]
[1776519438896,34.33,75945.67,1.0,-0.50359,0.00018,26.37382]
[1776519440413,34.33,75949.19,1.0,-0.50297,0.00018,26.37538]
[1776519440426,34.33,75949.19,1.0,-0.50297,0.00018,26.37538]
[1776519441128,34.33,75949.96,1.0,-0.50283,0.00018,26.37571]
[1776519446141,34.33,75953.59,1.0,-0.50219,0.00018,26.37724]
[1776519446668,34.33,75953.59,1.0,-0.50219,0.00018,26.37724]
[1776519447029,34.33,75959.66,1.0,-0.50113,0.00018,26.37964]
[1776519448732,34.33,75962.62,1.0,-0.50061,0.00018,26.38074]
[1776519448747,34.33,75962.62,1.0,-0.50061,0.00018,26.38074]
[1776519448762,34.33,75962.62,1.0,-0.50061,0.00018,26.38074]
[1776519448881,34.33,75962.62,1.0,-0.50061,0.00018,26.38074]
[1776519448962,34.33,75962.62,1.0,-0.50061,0.00018,26.38074]
[1776519448970,34.33,75962.62,1.0,-0.50061,0.00018,26.38074]
[1776519449085,34.33,75962.62,1.0,-0.50061,0.00018,26.38074]
[1776519449162,34.33,75962.62,1.0,-0.50061,0.00018,26.38074]
[1776519449075,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519449320,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519449373,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519449435,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519449491,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519449522,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519449554,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519449721,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519449793,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519449924,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519450003,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519450128,34.33,75971.4,1.0,-0.49906,0.00018,26.38375]
[1776519450011,34.33,75975.89,1.0,-0.49827,0.00018,26.38513]
[1776519450212,34.33,75975.89,1.0,-0.49827,0.00018,26.38513]
[1776519450425,34.33,75975.89,1.0,-0.49827,0.00018,26.38513]
[1776519450490,34.33,75975.89,1.0,-0.49827,0.00018,26.38513]
[1776519450637,34.33,75975.89,1.0,-0.49827,0.00018,26.38513]
[1776519450706,34.33,75975.89,1.0,-0.49827,0.00018,26.38513]
[1776519450904,34.33,75975.89,1.0,-0.49827,0.00018,26.38513]
[1776519450950,34.33,75975.89,1.0,-0.49827,0.00018,26.38513]
[1776519451105,34.33,75975.89,1.0,-0.49827,0.00018,26.38513]
[1776519451160,34.33,75975.89,1.0,-0.49827,0.00018,26.38513]
[1776519451151,34.33,75973.78,1.0,-0.49865,0.00018,26.38118]
[1776519451327,34.33,75973.78,1.0,-0.49865,0.00018,26.38118]
[1776519451986,34.33,75973.78,1.0,-0.49865,0.00018,26.38118]
[1776519452531,34.33,75973.78,1.0,-0.49865,0.00018,26.38118]
[1776519452993,34.33,75974.11,1.0,-0.49859,0.00018,26.38128]
[1776519454874,34.33,75974.41,1.0,-0.49854,0.00018,26.38137]
[1776519454883,34.33,75974.41,1.0,-0.49854,0.00018,26.38137]
[1776519455166,34.33,75988.46,1.0,-0.49607,0.00018,26.38515]
[1776519457109,34.33,75977.1,1.0,-0.49806,0.00018,26.38218]
[1776519459142,34.33,75977.01,1.0,-0.49808,0.00018,26.38215]
[1776519463406,34.33,75980.25,1.0,-0.49751,0.00018,26.38307]
[1776519464132,34.33,75989.45,1.0,-0.49589,0.00018,26.38538]
[1776519465032,34.33,75989.45,1.0,-0.49589,0.00018,26.38538]
[1776519465127,34.33,75988.56,1.0,-0.49605,0.00018,26.38517]
[1776519466152,34.33,75994.06,1.0,-0.49508,0.00018,26.38637]
[1776519471239,34.33,75997.13,1.0,-0.49454,0.00018,26.38697]
[1776519476272,34.33,75998.48,1.0,-0.49431,0.00018,26.38722]
[1776519480193,34.33,75992.15,1.0,-0.49542,0.00018,26.38597]
[1776519484167,34.34,75988.78,1.0,-0.49601,0.00018,26.38522]
[1776519489185,34.34,75990.26,1.0,-0.49575,0.00018,26.38556]
[1776519491084,34.34,75996.78,1.0,-0.4946,0.00018,26.38691]
[1776519495069,34.34,76003.16,1.0,-0.49348,0.00018,26.38801]
[1776519497418,34.34,76007.03,1.0,-0.4928,0.00018,26.38859]
[1776519497430,34.34,76007.03,1.0,-0.4928,0.00018,26.38859]
[1776519498108,34.34,76007.46,1.0,-0.49273,0.00018,26.38864]
[1776519503132,34.34,76008.01,1.0,-0.49263,0.00018,26.38872]
[1776519508185,34.34,76008.93,1.0,-0.49247,0.00018,26.38884]
[1776519509754,34.34,76008.98,1.0,-0.49246,0.00018,26.38884]
[1776519510217,34.34,76009.62,1.0,-0.49235,0.00018,26.38893]
[1776519515227,34.34,76009.66,1.0,-0.49234,0.00018,26.38562]
[1776519520228,34.33,76005.85,1.0,-0.49301,0.00018,26.38511]
[1776519525249,34.33,75999.23,1.0,-0.49418,0.00018,26.38404]
[1776519526512,34.33,75995.4,1.0,-0.49485,0.00018,26.38333]
[1776519526517,34.33,75995.4,1.0,-0.49485,0.00018,26.38333]
[1776519527103,34.33,75995.4,1.0,-0.49485,0.00018,26.38333]
[1776519527111,34.33,75993.44,1.0,-0.49519,0.00018,26.38293]
[1776519532560,34.34,75996.33,1.0,-0.49468,0.00018,26.38351]
[1776519534724,34.34,75996.33,1.0,-0.49468,0.00018,26.38351]
[1776519535214,34.34,75996.03,1.0,-0.49474,0.00018,26.38345]
[1776519540240,34.34,75993.66,1.0,-0.49515,0.00018,26.38298]
[1776519543248,34.34,76005.2,1.0,-0.49313,0.00018,26.38501]
[1776519548261,34.34,76000.2,1.0,-0.494,0.00018,26.38421]
[1776519549043,34.34,75996.97,1.0,-0.49457,0.00018,26.38363]
[1776519549187,34.34,75992.69,1.0,-0.49532,0.00018,26.38277]
[1776519550231,34.34,75984.75,1.0,-0.49672,0.00018,26.38094]
[1776519550357,34.34,75984.75,1.0,-0.49672,0.00018,26.38094]
[1776519551240,34.34,75980.4,1.0,-0.49748,0.00018,26.37979]
[1776519553198,34.34,75978.63,1.0,-0.49779,0.00018,26.3793]
[1776519555250,34.34,75973.0,1.0,-0.49878,0.00018,26.37763]
[1776519557248,34.34,75965.26,1.0,-0.50014,0.00018,26.37506]
[1776519559672,34.34,75960.86,1.0,-0.50091,0.00018,26.37347]
[1776519559804,34.34,75960.86,1.0,-0.50091,0.00018,26.37347]
[1776519560252,34.34,75957.81,1.0,-0.50145,0.00018,26.3723]
[1776519562058,34.34,75954.26,1.0,-0.50208,0.00018,26.37089]
[1776519562194,34.34,75948.47,1.0,-0.50309,0.00018,26.36844]
[1776519564109,34.34,75942.1,1.0,-0.50421,0.00018,26.36555]
[1776519565287,34.33,75940.61,1.0,-0.50448,0.00018,26.36484]
[1776519565294,34.33,75940.61,1.0,-0.50448,0.00018,26.36484]
[1776519565619,34.33,75940.61,1.0,-0.50448,0.00018,26.36484]
[1776519565926,34.33,75936.64,1.0,-0.50517,0.00018,26.36291]
[1776519566910,34.33,75936.64,1.0,-0.50517,0.00018,26.36291]
[1776519566951,34.33,75936.64,1.0,-0.50517,0.00018,26.36291]
[1776519567053,34.33,75934.81,1.0,-0.5055,0.00018,26.36199]
[1776519567858,34.33,75934.81,1.0,-0.5055,0.00018,26.36199]
[1776519568121,34.33,75934.51,1.0,-0.50555,0.00018,26.36184]
[1776519568791,34.33,75934.51,1.0,-0.50555,0.00018,26.36184]
[1776519568862,34.33,75934.17,1.0,-0.50561,0.00018,26.36166]
[1776519574857,34.33,75931.85,1.0,-0.50602,0.00018,26.35715]
[1776519578884,34.33,75922.88,1.0,-0.5076,0.00018,26.35226]
[1776519580698,34.33,75921.96,1.0,-0.50776,0.00018,26.35173]
[1776519580739,34.33,75921.96,1.0,-0.50776,0.00018,26.35173]
[1776519580783,34.33,75921.96,1.0,-0.50776,0.00018,26.35173]
[1776519581005,34.33,75920.47,1.0,-0.50802,0.00018,26.35087]
[1776519582845,34.33,75920.47,1.0,-0.50802,0.00018,26.35087]
[1776519583238,34.33,75915.87,1.0,-0.50883,0.00018,26.34815]
[1776519583557,34.33,75915.87,1.0,-0.50883,0.00018,26.34815]
[1776519583923,34.34,75915.87,1.0,-0.50883,0.00018,26.34815]
[1776519584932,34.33,75910.2,1.0,-0.50983,0.00018,26.34464]
[1776519586075,34.33,75910.2,1.0,-0.50983,0.00018,26.34464]
[1776519586089,34.33,75910.2,1.0,-0.50983,0.00018,26.34464]
[1776519586203,34.33,75910.2,1.0,-0.50983,0.00018,26.34464]
[1776519586250,34.33,75910.2,1.0,-0.50983,0.00018,26.34464]
[1776519586285,34.33,75904.15,1.0,-0.51089,0.00018,26.34072]
[1776519589120,34.34,75902.12,1.0,-0.51125,0.00018,26.33936]
[1776519589226,34.34,75907.43,1.0,-0.51031,0.00018,26.34287]
[1776519590577,34.34,75908.3,1.0,-0.51016,0.00018,26.34343]
[1776519590653,34.34,75908.3,1.0,-0.51016,0.00018,26.34343]
[1776519590684,34.34,75908.3,1.0,-0.51016,0.00018,26.34343]
[1776519590972,34.34,75908.13,1.0,-0.51019,0.00018,26.34332]
[1776519592527,34.34,75905.37,1.0,-0.51067,0.00018,26.34153]
[1776519593272,34.34,75907.03,1.0,-0.51038,0.00018,26.34261]
[1776519593503,34.34,75907.03,1.0,-0.51038,0.00018,26.34261]
[1776519594311,34.34,75910.27,1.0,-0.50981,0.00018,26.34469]
[1776519595199,34.34,75910.27,1.0,-0.50981,0.00018,26.34469]
[1776519595301,34.34,75908.98,1.0,-0.51004,0.00018,26.34387]
[1776519599014,34.34,75906.43,1.0,-0.51049,0.00018,26.34222]
[1776519599151,34.34,75906.43,1.0,-0.51049,0.00018,26.34222]
[1776519599256,34.34,75905.06,1.0,-0.51073,0.00018,26.34132]
[1776519600220,34.34,75905.06,1.0,-0.51073,0.00018,26.34132]
[1776519600306,34.34,75905.06,1.0,-0.51073,0.00018,26.34132]
[1776519600275,34.34,75894.21,1.0,-0.51264,0.00018,26.33387]
[1776519601266,34.34,75888.54,1.0,-0.51363,0.00018,26.32973]
[1776519602158,34.34,75886.12,1.0,-0.51406,0.00018,26.32792]
[1776519604839,34.34,75887.78,1.0,-0.51377,0.00018,26.32917]
[1776519604847,34.34,75887.78,1.0,-0.51377,0.00018,26.32917]
[1776519604851,34.34,75887.78,1.0,-0.51377,0.00018,26.32917]
[1776519605302,34.34,75888.78,1.0,-0.51359,0.00018,26.32991]
[1776519610340,34.34,75885.16,1.0,-0.51423,0.00018,26.32719]
[1776519611284,34.34,75885.16,1.0,-0.51423,0.00018,26.32719]
[1776519611288,34.34,75885.16,1.0,-0.51423,0.00018,26.32719]
[1776519611296,34.34,75879.95,1.0,-0.51514,0.00018,26.32316]
[1776519613129,34.34,75872.77,1.0,-0.5164,0.00018,26.31737]
[1776519614223,34.34,75872.77,1.0,-0.5164,0.00018,26.31737]
[1776519614324,34.34,75873.47,1.0,-0.51628,0.00018,26.31795]
[1776519615826,34.34,75873.47,1.0,-0.51628,0.00018,26.31795]
[1776519616151,34.34,75873.2,1.0,-0.51633,0.00018,26.31772]
[1776519616712,34.34,75873.2,1.0,-0.51633,0.00018,26.31772]
[1776519616798,34.34,75873.2,1.0,-0.51633,0.00018,26.31772]
[1776519617199,34.34,75871.23,1.0,-0.51668,0.00018,26.31609]
[1776519617830,34.34,75871.23,1.0,-0.51668,0.00018,26.31609]
[1776519617894,34.34,75871.23,1.0,-0.51668,0.00018,26.31609]
[1776519617955,34.34,75871.23,1.0,-0.51668,0.00018,26.31609]
[1776519618024,34.34,75871.23,1.0,-0.51668,0.00018,26.31609]
[1776519618090,34.34,75871.23,1.0,-0.51668,0.00018,26.31609]
[1776519618182,34.34,75871.23,1.0,-0.51668,0.00018,26.31609]
[1776519618315,34.34,75871.23,1.0,-0.51668,0.00018,26.31609]
[1776519618244,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519618389,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519618501,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519618575,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519618719,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519618787,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519619008,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519619033,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519619098,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519619203,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519619280,34.34,75856.2,1.0,-0.51932,0.00018,26.30301]
[1776519619263,34.34,75844.74,1.0,-0.52133,0.00018,26.29226]
[1776519619374,34.34,75844.74,1.0,-0.52133,0.00018,26.29226]
[1776519619521,34.34,75844.74,1.0,-0.52133,0.00018,26.29226]
[1776519619735,34.34,75844.74,1.0,-0.52133,0.00018,26.29226]
[1776519619796,34.34,75844.74,1.0,-0.52133,0.00018,26.29226]
[1776519619943,34.34,75844.74,1.0,-0.52133,0.00018,26.29226]
[1776519620010,34.34,75844.74,1.0,-0.52133,0.00018,26.29226]
[1776519620151,34.34,75844.74,1.0,-0.52133,0.00018,26.29226]
[1776519620252,34.34,75846.66,1.0,-0.52099,0.00018,26.29411]
[1776519620532,34.34,75846.66,1.0,-0.52099,0.00018,26.29411]
[1776519620593,34.34,75846.66,1.0,-0.52099,0.00018,26.29411]
[1776519621197,34.34,75846.66,1.0,-0.52099,0.00018,26.29411]
[1776519622755,34.34,75845.02,1.0,-0.52128,0.00018,26.29254]
[1776519622833,34.34,75845.02,1.0,-0.52128,0.00018,26.29254]
[1776519622847,34.34,75845.02,1.0,-0.52128,0.00018,26.29254]
[1776519622985,34.34,75845.02,1.0,-0.52128,0.00018,26.29254]
[1776519624699,34.34,75845.46,1.0,-0.5212,0.00018,26.29298]
[1776519624777,34.34,75845.46,1.0,-0.5212,0.00018,26.29298]
[1776519624998,34.34,75845.46,1.0,-0.5212,0.00018,26.29298]
[1776519625216,34.35,75844.24,1.0,-0.52141,0.00018,26.2918]
[1776519625363,34.35,75844.24,1.0,-0.52141,0.00018,26.2918]
[1776519625487,34.35,75844.24,1.0,-0.52141,0.00018,26.2918]
[1776519625489,34.35,75844.24,1.0,-0.52141,0.00018,26.2918]
[1776519625548,34.35,75844.24,1.0,-0.52141,0.00018,26.2918]
[1776519625621,34.35,75844.24,1.0,-0.52141,0.00018,26.2918]
[1776519625643,34.35,75844.24,1.0,-0.52141,0.00018,26.2918]
[1776519625699,34.35,75844.24,1.0,-0.52141,0.00018,26.2918]
[1776519625825,34.35,75844.24,1.0,-0.52141,0.00018,26.2918]
[1776519626226,34.34,75848.32,1.0,-0.5207,0.00018,26.29571]
[1776519626602,34.34,75848.32,1.0,-0.5207,0.00018,26.29571]
[1776519626683,34.34,75848.32,1.0,-0.5207,0.00018,26.29571]
[1776519626934,34.34,75848.32,1.0,-0.5207,0.00018,26.29571]
[1776519627015,34.34,75848.32,1.0,-0.5207,0.00018,26.29571]
[1776519627059,34.34,75848.32,1.0,-0.5207,0.00018,26.29571]
[1776519627232,34.34,75860.05,1.0,-0.51864,0.00018,26.30648]
[1776519627404,34.34,75860.05,1.0,-0.51864,0.00018,26.30648]
[1776519627501,34.34,75860.05,1.0,-0.51864,0.00018,26.30648]
[1776519627570,34.34,75860.05,1.0,-0.51864,0.00018,26.30648]
[1776519627577,34.34,75860.05,1.0,-0.51864,0.00018,26.30648]
[1776519627647,34.34,75860.05,1.0,-0.51864,0.00018,26.30648]
[1776519628239,34.34,75856.38,1.0,-0.51928,0.00018,26.30318]
[1776519630257,34.34,75844.16,1.0,-0.52143,0.00018,26.29172]
[1776519630367,34.34,75844.16,1.0,-0.52143,0.00018,26.29172]
[1776519630397,34.34,75844.16,1.0,-0.52143,0.00018,26.29172]
[1776519630445,34.34,75844.16,1.0,-0.52143,0.00018,26.29172]
[1776519631262,34.34,75844.67,1.0,-0.52134,0.00018,26.2889]
[1776519631602,34.34,75844.67,1.0,-0.52134,0.00018,26.2889]
[1776519631655,34.34,75844.67,1.0,-0.52134,0.00018,26.2889]
[1776519631670,34.34,75844.67,1.0,-0.52134,0.00018,26.2889]
[1776519631765,34.34,75844.67,1.0,-0.52134,0.00018,26.2889]
[1776519631794,34.34,75844.67,1.0,-0.52134,0.00018,26.2889]
[1776519632268,34.35,75851.3,1.0,-0.52018,0.00018,26.2952]
[1776519634280,34.34,75855.36,1.0,-0.51946,0.00018,26.29894]
[1776519636226,34.34,75854.71,1.0,-0.51958,0.00018,26.29835]
[1776519636307,34.34,75859.17,1.0,-0.5188,0.00018,26.30238]
[1776519636442,34.34,75859.17,1.0,-0.5188,0.00018,26.30238]
[1776519636801,34.34,75859.17,1.0,-0.5188,0.00018,26.30238]
[1776519637343,34.34,75864.43,1.0,-0.51787,0.00018,26.30701]
[1776519639085,34.34,75864.43,1.0,-0.51787,0.00018,26.30701]
[1776519639355,34.34,75851.25,1.0,-0.52019,0.00018,26.29513]
[1776519640326,34.34,75845.52,1.0,-0.5212,0.00018,26.2897]
[1776519641330,34.34,75845.52,1.0,-0.5212,0.00018,26.2897]
[1776519641457,34.34,75845.52,1.0,-0.5212,0.00018,26.2897]
[1776519641524,34.34,75845.52,1.0,-0.5212,0.00018,26.2897]
[1776519642340,34.34,75843.17,1.0,-0.52161,0.00018,26.28742]
[1776519643751,34.34,75839.69,1.0,-0.52222,0.00018,26.284]
[1776519644350,34.34,75839.15,1.0,-0.52231,0.00018,26.28347]
[1776519646118,34.34,75839.28,1.0,-0.52229,0.00018,26.28361]
[1776519651412,34.35,75840.84,1.0,-0.52201,0.00018,26.28518]
[1776519656444,34.36,75841.18,1.0,-0.52194,0.00018,26.28554]
[1776519660672,34.36,75840.35,1.0,-0.52209,0.00018,26.28473]
[1776519661277,34.36,75833.33,1.0,-0.52332,0.00018,26.27767]
[1776519663214,34.37,75840.83,1.0,-0.522,0.00018,26.28522]
[1776519666514,34.37,75840.5,1.0,-0.52205,0.00018,26.28491]
[1776519669406,34.37,75841.4,1.0,-0.52189,0.00018,26.2858]
[1776519669499,34.37,75841.4,1.0,-0.52189,0.00018,26.2858]
[1776519669947,34.37,75841.4,1.0,-0.52189,0.00018,26.2858]
[1776519670330,34.37,75835.04,1.0,-0.52301,0.00018,26.27946]
[1776519670487,34.37,75835.04,1.0,-0.52301,0.00018,26.27946]
[1776519670672,34.37,75835.04,1.0,-0.52301,0.00018,26.27946]
[1776519671039,34.37,75835.04,1.0,-0.52301,0.00018,26.27946]
[1776519671187,34.37,75835.04,1.0,-0.52301,0.00018,26.27946]
[1776519671226,34.37,75818.35,1.0,-0.52594,0.00018,26.26181]
[1776519671481,34.37,75818.35,1.0,-0.52594,0.00018,26.26181]
[1776519671681,34.37,75818.35,1.0,-0.52594,0.00018,26.26181]
[1776519671914,34.37,75818.35,1.0,-0.52594,0.00018,26.26181]
[1776519671984,34.37,75818.35,1.0,-0.52594,0.00018,26.26181]
[1776519672128,34.37,75818.35,1.0,-0.52594,0.00018,26.26181]
[1776519672196,34.37,75818.35,1.0,-0.52594,0.00018,26.26181]
[1776519672331,34.37,75818.35,1.0,-0.52594,0.00018,26.26181]
[1776519672381,34.37,75818.35,1.0,-0.52594,0.00018,26.26181]
[1776519672215,34.37,75818.92,1.0,-0.52584,0.00018,26.26243]
[1776519672534,34.37,75818.92,1.0,-0.52584,0.00018,26.26243]
[1776519672600,34.37,75818.92,1.0,-0.52584,0.00018,26.26243]
[1776519672738,34.37,75818.92,1.0,-0.52584,0.00018,26.26243]
[1776519672822,34.37,75824.0,1.0,-0.52494,0.00018,26.26794]
[1776519676685,34.37,75827.68,1.0,-0.5243,0.00018,26.27185]
[1776519677314,34.37,75827.68,1.0,-0.5243,0.00018,26.27185]
[1776519677385,34.37,75827.68,1.0,-0.5243,0.00018,26.27185]
[1776519677370,34.38,75826.79,1.0,-0.52445,0.00018,26.27092]
[1776519677634,34.38,75826.79,1.0,-0.52445,0.00018,26.27092]
[1776519677719,34.38,75826.79,1.0,-0.52445,0.00018,26.27092]
[1776519677938,34.38,75832.89,1.0,-0.52338,0.00018,26.27727]
[1776519678668,34.38,75832.89,1.0,-0.52338,0.00018,26.27727]
[1776519678733,34.38,75832.89,1.0,-0.52338,0.00018,26.27727]
[1776519678802,34.38,75841.86,1.0,-0.52181,0.00018,26.28627]
[1776519680266,34.38,75841.86,1.0,-0.52181,0.00018,26.28627]
[1776519680315,34.38,75841.86,1.0,-0.52181,0.00018,26.28627]
[1776519680367,34.38,75842.63,1.0,-0.52167,0.00018,26.28702]
[1776519680501,34.38,75842.63,1.0,-0.52167,0.00018,26.28702]
[1776519680560,34.38,75842.63,1.0,-0.52167,0.00018,26.28702]
[1776519680720,34.38,75842.63,1.0,-0.52167,0.00018,26.28702]
[1776519680747,34.38,75842.63,1.0,-0.52167,0.00018,26.28702]
[1776519680938,34.38,75842.63,1.0,-0.52167,0.00018,26.28702]
[1776519680993,34.38,75842.63,1.0,-0.52167,0.00018,26.28702]
[1776519681143,34.38,75842.63,1.0,-0.52167,0.00018,26.28702]
[1776519681244,34.38,75842.81,1.0,-0.52164,0.00018,26.2872]
[1776519684182,34.38,75844.29,1.0,-0.52138,0.00018,26.28863]
[1776519684313,34.38,75852.62,1.0,-0.51991,0.00018,26.29653]
[1776519684532,34.38,75852.62,1.0,-0.51991,0.00018,26.29653]
[1776519685377,34.38,75852.62,1.0,-0.51991,0.00018,26.29653]
[1776519685385,34.38,75862.32,1.0,-0.51821,0.00018,26.30527]
[1776519685561,34.38,75862.32,1.0,-0.51821,0.00018,26.30527]
[1776519686371,34.38,75862.32,1.0,-0.51821,0.00018,26.30527]
[1776519686409,34.39,75868.58,1.0,-0.5171,0.00018,26.31067]
[1776519688631,34.39,75867.0,1.0,-0.51738,0.00018,26.30933]
[1776519688688,34.39,75867.0,1.0,-0.51738,0.00018,26.30933]
[1776519688815,34.39,75867.0,1.0,-0.51738,0.00018,26.30933]
[1776519688841,34.39,75867.0,1.0,-0.51738,0.00018,26.30933]
[1776519689037,34.39,75867.0,1.0,-0.51738,0.00018,26.30933]
[1776519689113,34.39,75867.0,1.0,-0.51738,0.00018,26.30933]
[1776519689326,34.39,75867.0,1.0,-0.51738,0.00018,26.30933]
[1776519689383,34.39,75867.0,1.0,-0.51738,0.00018,26.30933]
[1776519689406,34.39,75867.0,1.0,-0.51738,0.00018,26.30933]
[1776519689334,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519689445,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519689552,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519689624,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519689728,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519689777,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519689937,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519689988,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519690140,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519690168,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519690352,34.39,75876.2,1.0,-0.51577,0.00018,26.31695]
[1776519690420,34.39,75886.97,1.0,-0.51388,0.00018,26.32533]
[1776519691183,34.35,75890.99,1.0,-0.5132,0.00018,26.32493]
[1776519694720,34.32,75885.79,1.0,-0.51414,0.00018,26.321]
[1776519698120,34.32,75888.12,1.0,-0.51373,0.00018,26.32276]
[1776519698346,34.32,75884.32,1.0,-0.5144,0.00018,26.31988]
[1776519701253,34.32,75877.59,1.0,-0.51558,0.00018,26.31461]
[1776519706802,34.32,75882.2,1.0,-0.51477,0.00018,26.31824]
[1776519712217,34.31,75885.71,1.0,-0.51415,0.00018,26.32093]
[1776519717878,34.31,75887.99,1.0,-0.51375,0.00018,26.32265]
[1776519722914,34.31,75888.36,1.0,-0.51369,0.00018,26.32292]
[1776519727410,34.31,75897.07,1.0,-0.51216,0.00018,26.32922]
[1776519727687,34.31,75897.07,1.0,-0.51216,0.00018,26.32922]
[1776519727726,34.31,75897.07,1.0,-0.51216,0.00018,26.32922]
[1776519727821,34.31,75897.07,1.0,-0.51216,0.00018,26.32922]
[1776519728017,34.31,75897.07,1.0,-0.51216,0.00018,26.32922]
[1776519728241,34.31,75897.07,1.0,-0.51216,0.00018,26.32922]
[1776519728259,34.31,75897.07,1.0,-0.51216,0.00018,26.32922]
[1776519728468,34.31,75897.07,1.0,-0.51216,0.00018,26.32922]
[1776519728294,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519728566,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519728661,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519728826,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519728849,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519728914,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519729059,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519729176,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519729229,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519729266,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519729339,34.31,75910.46,1.0,-0.5098,0.00018,26.33815]
[1776519729421,34.31,75916.87,1.0,-0.50867,0.00018,26.3421]
[1776519735195,34.31,75912.04,1.0,-0.50952,0.00018,26.33915]
[1776519736309,34.32,75912.62,1.0,-0.50942,0.00018,26.33951]
[1776519736333,34.32,75912.62,1.0,-0.50942,0.00018,26.33951]
[1776519736421,34.32,75912.62,1.0,-0.50942,0.00018,26.33951]
[1776519736387,34.32,75915.84,1.0,-0.50885,0.00018,26.34149]
[1776519737724,34.32,75915.84,1.0,-0.50885,0.00018,26.34149]
[1776519738027,34.32,75926.92,1.0,-0.5069,0.00018,26.34788]
[1776519738618,34.32,75926.92,1.0,-0.5069,0.00018,26.34788]
[1776519739376,34.32,75929.94,1.0,-0.50637,0.00018,26.34951]
[1776519742720,34.32,75929.98,1.0,-0.50636,0.00018,26.34953]
[1776519743399,34.32,75930.92,1.0,-0.50619,0.00018,26.35003]
[1776519748410,34.32,75930.39,1.0,-0.50629,0.00018,26.34975]
[1776519753463,34.31,75930.01,1.0,-0.50636,0.00018,26.34623]
[1776519757538,34.31,75923.92,1.0,-0.50743,0.00018,26.34289]
[1776519762593,34.31,75923.72,1.0,-0.50747,0.00018,26.34278]
[1776519766142,34.31,75926.83,1.0,-0.50692,0.00018,26.34451]
[1776519766174,34.31,75926.83,1.0,-0.50692,0.00018,26.34451]
[1776519766218,34.31,75926.83,1.0,-0.50692,0.00018,26.34451]
[1776519766256,34.31,75926.83,1.0,-0.50692,0.00018,26.34451]
[1776519766309,34.31,75926.83,1.0,-0.50692,0.00018,26.34451]
[1776519766401,34.31,75926.83,1.0,-0.50692,0.00018,26.34451]
[1776519766488,34.31,75926.83,1.0,-0.50692,0.00018,26.34451]
[1776519766467,34.31,75938.84,1.0,-0.50481,0.00018,26.35073]
[1776519766588,34.31,75938.84,1.0,-0.50481,0.00018,26.35073]
[1776519766695,34.31,75938.84,1.0,-0.50481,0.00018,26.35073]
[1776519767226,34.31,75938.84,1.0,-0.50481,0.00018,26.35073]
[1776519767276,34.31,75938.84,1.0,-0.50481,0.00018,26.35073]
[1776519767307,34.31,75942.9,1.0,-0.50409,0.00018,26.35266]
[1776519773270,34.31,75942.41,1.0,-0.50418,0.00018,26.35243]
[1776519778305,34.31,75941.66,1.0,-0.50431,0.00018,26.35208]
[1776519780319,34.32,75935.45,1.0,-0.5054,0.00018,26.34905]
[1776519782609,34.32,75937.34,1.0,-0.50507,0.00018,26.34999]
[1776519783341,34.32,75938.8,1.0,-0.50481,0.00018,26.35071]
[1776519788375,34.32,75944.2,1.0,-0.50386,0.00018,26.35327]
[1776519789293,34.32,75944.2,1.0,-0.50386,0.00018,26.35327]
[1776519789298,34.32,75944.2,1.0,-0.50386,0.00018,26.35327]
[1776519789472,34.32,75957.37,1.0,-0.50154,0.00018,26.35887]
[1776519790887,34.32,75958.39,1.0,-0.50136,0.00018,26.35927]
[1776519791312,34.32,75958.39,1.0,-0.50136,0.00018,26.35927]
[1776519791414,34.32,75958.39,1.0,-0.50136,0.00018,26.35927]
[1776519791486,34.32,75958.39,1.0,-0.50136,0.00018,26.35927]
[1776519791515,34.32,75965.11,1.0,-0.50018,0.00018,26.36175]
[1776519791631,34.32,75965.11,1.0,-0.50018,0.00018,26.36175]
[1776519791696,34.32,75965.11,1.0,-0.50018,0.00018,26.36175]
[1776519791851,34.32,75965.11,1.0,-0.50018,0.00018,26.36175]
[1776519791914,34.32,75965.11,1.0,-0.50018,0.00018,26.36175]
[1776519792403,34.32,75965.11,1.0,-0.50018,0.00018,26.36175]
[1776519792697,34.32,75965.11,1.0,-0.50018,0.00018,26.36175]
[1776519792774,34.32,75965.11,1.0,-0.50018,0.00018,26.36175]
[1776519793484,34.32,75965.11,1.0,-0.50018,0.00018,26.36175]
[1776519793536,34.32,75965.11,1.0,-0.50018,0.00018,26.36175]
[1776519793577,34.32,75970.1,1.0,-0.4993,0.00018,26.36345]
[1776519793629,34.32,75970.1,1.0,-0.4993,0.00018,26.36345]
[1776519793790,34.32,75970.1,1.0,-0.4993,0.00018,26.36345]
[1776519793862,34.32,75970.1,1.0,-0.4993,0.00018,26.36345]
[1776519793989,34.32,75970.1,1.0,-0.4993,0.00018,26.36345]
[1776519794042,34.32,75970.1,1.0,-0.4993,0.00018,26.36345]
[1776519794198,34.32,75970.1,1.0,-0.4993,0.00018,26.36345]
[1776519794250,34.32,75970.1,1.0,-0.4993,0.00018,26.36345]
[1776519794399,34.32,75970.1,1.0,-0.4993,0.00018,26.36345]
[1776519794459,34.32,75970.1,1.0,-0.4993,0.00018,26.36345]
[1776519794463,34.32,75974.7,1.0,-0.4985,0.00018,26.3649]
[1776519794627,34.32,75974.7,1.0,-0.4985,0.00018,26.3649]
[1776519794695,34.32,75974.7,1.0,-0.4985,0.00018,26.3649]
[1776519794745,34.32,75974.7,1.0,-0.4985,0.00018,26.3649]
[1776519794791,34.32,75974.7,1.0,-0.4985,0.00018,26.3649]
[1776519794834,34.32,75974.7,1.0,-0.4985,0.00018,26.3649]
[1776519794913,34.32,75974.7,1.0,-0.4985,0.00018,26.3649]
[1776519795035,34.32,75974.7,1.0,-0.4985,0.00018,26.3649]
[1776519795427,34.32,75974.7,1.0,-0.49849,0.00018,26.3649]
[1776519797438,34.32,75969.14,1.0,-0.49947,0.00018,26.36313]
[1776519802009,34.31,75970.98,1.0,-0.49915,0.00018,26.36373]
[1776519802474,34.31,75971.31,1.0,-0.49909,0.00018,26.36384]
[1776519804121,34.31,75971.47,1.0,-0.49907,0.00018,26.36389]
[1776519804528,34.31,75974.43,1.0,-0.49854,0.00018,26.36482]
[1776519806148,34.31,75974.43,1.0,-0.49854,0.00018,26.36482]
[1776519806507,34.31,75975.98,1.0,-0.49827,0.00018,26.36528]
[1776519811537,34.3,75973.32,1.0,-0.49874,0.00018,26.36448]
[1776519814565,34.3,75967.76,1.0,-0.49972,0.00018,26.35936]
[1776519815571,34.3,75955.9,1.0,-0.50181,0.00018,26.35498]
[1776519816111,34.3,75955.9,1.0,-0.50181,0.00018,26.35498]
[1776519816576,34.3,75955.9,1.0,-0.50181,0.00018,26.35498]
[1776519821587,34.3,75955.41,1.0,-0.5019,0.00018,26.35478]
[1776519826590,34.29,75960.4,1.0,-0.50102,0.00018,26.35672]
[1776519831609,34.29,75960.67,1.0,-0.50097,0.00018,26.35682]
[1776519834819,34.3,75962.85,1.0,-0.50059,0.00018,26.35763]
[1776519835604,34.3,75966.56,1.0,-0.49994,0.00018,26.35895]
[1776519836508,34.3,75975.4,1.0,-0.49838,0.00018,26.3618]
[1776519841549,34.3,75976.5,1.0,-0.49819,0.00018,26.36212]
[1776519844507,34.3,75983.03,1.0,-0.49704,0.00018,26.36393]
[1776519849561,34.3,75980.21,1.0,-0.49753,0.00018,26.36318]
[1776519854610,34.3,75985.33,1.0,-0.49663,0.00018,26.36452]
[1776519859655,34.3,75986.69,1.0,-0.49639,0.00018,26.36485]
[1776519864669,34.3,75988.39,1.0,-0.49609,0.00018,26.36525]
[1776519870051,34.3,75987.83,1.0,-0.49619,0.00018,26.36512]
[1776519876190,34.31,75989.0,1.0,-0.49598,0.00018,26.36208]
[1776519877121,34.31,75989.33,1.0,-0.49593,0.00018,26.36216]
[1776519877614,34.31,75989.46,1.0,-0.4959,0.00018,26.36219]
[1776519878436,34.31,75981.15,1.0,-0.49737,0.00018,26.36012]
[1776519880051,34.31,75979.77,1.0,-0.49761,0.00018,26.35974]
[1776519880547,34.31,75979.15,1.0,-0.49772,0.00018,26.35957]
[1776519884574,34.3,75973.64,1.0,-0.49869,0.00018,26.35794]
[1776519889577,34.3,75971.38,1.0,-0.49909,0.00018,26.35723]
[1776519894581,34.3,75969.79,1.0,-0.49937,0.00018,26.35672]
[1776519899634,34.29,75968.46,1.0,-0.49961,0.00018,26.35628]
[1776519903638,34.28,75979.26,1.0,-0.49771,0.00018,26.3596]
[1776519905603,34.28,75980.85,1.0,-0.49743,0.00018,26.36004]
[1776519910685,34.27,75981.76,1.0,-0.49727,0.00018,26.36029]
[1776519915745,34.27,75983.16,1.0,-0.49702,0.00018,26.36066]
[1776519916670,34.27,75977.25,1.0,-0.49806,0.00018,26.35903]
[1776519918929,34.27,75977.59,1.0,-0.498,0.00018,26.35913]
[1776519919138,34.27,75977.59,1.0,-0.498,0.00018,26.35913]
[1776519919462,34.27,75973.68,1.0,-0.49869,0.00018,26.35796]
[1776519920439,34.27,75965.73,1.0,-0.50009,0.00018,26.35534]
[1776519922360,34.27,75961.8,1.0,-0.50079,0.00018,26.35393]
[1776519927397,34.27,75966.57,1.0,-0.49995,0.00018,26.35563]
[1776519930196,34.26,75968.03,1.0,-0.49969,0.00018,26.35613]
[1776519930670,34.26,75967.06,1.0,-0.49986,0.00018,26.3558]
[1776519931642,34.26,75960.38,1.0,-0.50104,0.00018,26.35008]
[1776519936694,34.26,75959.42,1.0,-0.50121,0.00018,26.34972]
[1776519941741,34.26,75960.6,1.0,-0.501,0.00018,26.35017]
[1776519946761,34.27,75959.63,1.0,-0.50117,0.00018,26.3498]
[1776519951785,34.27,75960.43,1.0,-0.50103,0.00018,26.3501]
[1776519956834,34.27,75960.54,1.0,-0.50101,0.00018,26.35014]
[1776519961879,34.27,75960.18,1.0,-0.50107,0.00018,26.35001]
[1776519963380,34.27,75959.06,1.0,-0.50127,0.00018,26.34958]
[1776519963649,34.27,75958.96,1.0,-0.50129,0.00018,26.34954]
[1776519964673,34.27,75944.79,1.0,-0.50379,0.00018,26.34358]
[1776519966694,34.27,75948.3,1.0,-0.50317,0.00018,26.34515]
[1776519971615,34.27,75952.83,1.0,-0.50237,0.00018,26.34709]
[1776519971713,34.27,75960.47,1.0,-0.50102,0.00018,26.35012]
[1776519973749,34.27,75954.25,1.0,-0.50212,0.00018,26.34767]
[1776519974446,34.27,75954.25,1.0,-0.50212,0.00018,26.34767]
[1776519974733,34.27,75954.25,1.0,-0.50212,0.00018,26.34767]
[1776519976638,34.27,75950.24,1.0,-0.50283,0.00018,26.34599]
[1776519976762,34.27,75947.97,1.0,-0.50323,0.00018,26.34501]
[1776519976832,34.27,75947.97,1.0,-0.50323,0.00018,26.34501]
[1776519976897,34.27,75947.97,1.0,-0.50323,0.00018,26.34501]
[1776519977756,34.26,75940.24,1.0,-0.50459,0.00018,26.34144]
[1776519978761,34.26,75924.58,1.0,-0.50735,0.00018,26.33328]
[1776519979767,34.26,75917.31,1.0,-0.50863,0.00018,26.32906]
[1776519980937,34.26,75912.85,1.0,-0.50942,0.00018,26.32634]
[1776519981780,34.26,75914.05,1.0,-0.50921,0.00018,26.32709]
[1776519984759,34.27,75924.12,1.0,-0.50743,0.00018,26.33302]
[1776519989787,34.27,75928.72,1.0,-0.50662,0.00018,26.33557]
[1776519994799,34.28,75929.03,1.0,-0.50656,0.00018,26.33242]
[1776519995735,34.28,75921.35,1.0,-0.50792,0.00018,26.32813]
[1776520000778,34.28,75921.63,1.0,-0.50786,0.00018,26.3283]
[1776520001811,34.28,75926.9,1.0,-0.50693,0.00018,26.33127]
[1776520006847,34.28,75930.63,1.0,-0.50628,0.00018,26.33328]
[1776520011903,34.29,75929.72,1.0,-0.50643,0.00018,26.3328]
[1776520016943,34.3,75929.7,1.0,-0.50643,0.00018,26.33279]
[1776520021963,34.29,75931.42,1.0,-0.50613,0.00018,26.3337]
[1776520027016,34.29,75929.6,1.0,-0.50645,0.00018,26.33273]
[1776520032020,34.29,75930.24,1.0,-0.50634,0.00018,26.33307]
[1776520033789,34.29,75939.17,1.0,-0.50477,0.00018,26.33762]
[1776520034741,34.29,75947.32,1.0,-0.50333,0.00018,26.34141]
[1776520036757,34.29,75948.65,1.0,-0.5031,0.00018,26.34199]
[1776520041781,34.28,75947.18,1.0,-0.50336,0.00018,26.34134]
[1776520046849,34.27,75944.28,1.0,-0.50388,0.00018,26.34003]
[1776520048781,34.27,75949.92,1.0,-0.50288,0.00018,26.34254]
[1776520049230,34.27,75949.92,1.0,-0.50288,0.00018,26.34254]
[1776520049400,34.27,75949.92,1.0,-0.50288,0.00018,26.34254]
[1776520049835,34.26,75954.21,1.0,-0.50213,0.00018,26.34434]
[1776520053937,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054147,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054189,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054299,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054302,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054376,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054476,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054479,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054536,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054696,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054699,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054748,34.26,75956.1,1.0,-0.5018,0.00018,26.34179]
[1776520054797,34.26,75957.55,1.0,-0.50154,0.00018,26.34236]
[1776520054888,34.26,75957.55,1.0,-0.50154,0.00018,26.34236]
[1776520054905,34.26,75957.55,1.0,-0.50154,0.00018,26.34236]
[1776520054936,34.26,75957.55,1.0,-0.50154,0.00018,26.34236]
[1776520055277,34.26,75957.55,1.0,-0.50154,0.00018,26.34236]
[1776520055304,34.26,75957.55,1.0,-0.50154,0.00018,26.34236]
[1776520055443,34.26,75957.55,1.0,-0.50154,0.00018,26.34236]
[1776520055496,34.26,75957.55,1.0,-0.50154,0.00018,26.34236]
[1776520055689,34.26,75957.55,1.0,-0.50154,0.00018,26.34236]
[1776520055742,34.26,75957.55,1.0,-0.50154,0.00018,26.34236]
[1776520055776,34.26,75960.65,1.0,-0.501,0.00018,26.34355]
[1776520055913,34.26,75960.65,1.0,-0.501,0.00018,26.34355]
[1776520055961,34.26,75960.65,1.0,-0.501,0.00018,26.34355]
[1776520056163,34.26,75960.65,1.0,-0.501,0.00018,26.34355]
[1776520056302,34.26,75960.65,1.0,-0.501,0.00018,26.34355]
[1776520058205,34.26,75962.26,1.0,-0.50071,0.00018,26.34415]
[1776520058291,34.26,75962.26,1.0,-0.50071,0.00018,26.34415]
[1776520058485,34.26,75969.8,1.0,-0.49938,0.00018,26.34678]
[1776520060783,34.26,75969.8,1.0,-0.49938,0.00018,26.34678]
[1776520060814,34.26,75969.8,1.0,-0.49938,0.00018,26.34678]
[1776520061801,34.26,75976.46,1.0,-0.49821,0.00018,26.34885]
[1776520063319,34.26,75976.46,1.0,-0.49821,0.00018,26.34885]
[1776520063393,34.26,75976.46,1.0,-0.49821,0.00018,26.34885]
[1776520063465,34.26,75976.46,1.0,-0.49821,0.00018,26.34885]
[1776520063517,34.26,75976.46,1.0,-0.49821,0.00018,26.34885]
[1776520063624,34.26,75979.43,1.0,-0.49768,0.00018,26.3497]
[1776520065051,34.26,75979.43,1.0,-0.49768,0.00018,26.3497]
[1776520065365,34.27,75980.05,1.0,-0.49757,0.00018,26.34987]
[1776520070401,34.27,75979.17,1.0,-0.49773,0.00018,26.34963]
[1776520071878,34.27,75985.04,1.0,-0.49669,0.00018,26.35119]
[1776520074429,34.27,75992.26,1.0,-0.49542,0.00018,26.35286]
[1776520079465,34.27,75990.32,1.0,-0.49576,0.00018,26.35244]
[1776520084503,34.27,75988.47,1.0,-0.49609,0.00018,26.35202]
[1776520089548,34.27,75996.17,1.0,-0.49473,0.00018,26.35365]
[1776520094055,34.27,76000.58,1.0,-0.49395,0.00018,26.35446]
[1776520094850,34.28,76002.03,1.0,-0.4937,0.00018,26.3547]
[1776520096180,34.28,76006.83,1.0,-0.49285,0.00018,26.35542]
[1776520096818,34.28,76007.65,1.0,-0.49271,0.00018,26.35553]
[1776520098095,34.28,76009.5,1.0,-0.49238,0.00018,26.35577]
[1776520098828,34.28,76009.36,1.0,-0.49241,0.00018,26.35575]
[1776520100128,34.28,76010.26,1.0,-0.49225,0.00018,26.35586]
[1776520100823,34.28,76012.03,1.0,-0.49194,0.00018,26.35607]
[1776520105840,34.28,76012.53,1.0,-0.49185,0.00018,26.35612]
[1776520110876,34.28,76008.5,1.0,-0.49256,0.00018,26.35564]
[1776520115903,34.28,76008.63,1.0,-0.49254,0.00018,26.35234]
[1776520116991,34.28,76013.99,1.0,-0.49159,0.00018,26.35296]
[1776520122010,34.28,76015.44,1.0,-0.49134,0.00018,26.3531]
[1776520127052,34.28,76015.46,1.0,-0.49133,0.00018,26.3531]
[1776520132103,34.28,76014.55,1.0,-0.49149,0.00018,26.35302]
[1776520137106,34.28,76016.22,1.0,-0.4912,0.00018,26.35317]
[1776520142153,34.29,76019.67,1.0,-0.49059,0.00018,26.35345]
[1776520144547,34.28,76019.69,1.0,-0.49059,0.00018,26.35345]
[1776520144557,34.28,76019.69,1.0,-0.49059,0.00018,26.35345]
[1776520144922,34.29,76021.82,1.0,-0.49021,0.00018,26.3536]
[1776520149955,34.29,76020.81,1.0,-0.49039,0.00018,26.35353]
[1776520151969,34.28,76026.45,1.0,-0.4894,0.00018,26.35383]
[1776520152719,34.28,76026.45,1.0,-0.4894,0.00018,26.35383]
[1776520152978,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153076,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153124,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153251,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153342,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153351,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153373,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153605,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153703,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153888,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153920,34.28,76027.09,1.0,-0.48929,0.00018,26.35385]
[1776520153982,34.28,76041.48,1.0,-0.48675,0.00018,26.35381]
[1776520154990,34.28,76051.65,1.0,-0.48496,0.00018,26.35314]
[1776520157149,34.28,76050.22,1.0,-0.48522,0.00018,26.35327]
[1776520158011,34.28,76050.88,1.0,-0.4851,0.00018,26.35321]
[1776520159211,34.28,76052.55,1.0,-0.48481,0.00018,26.35306]
[1776520159284,34.28,76051.97,1.0,-0.48491,0.00018,26.35311]
[1776520161148,34.28,76051.97,1.0,-0.48491,0.00018,26.35311]
[1776520161183,34.28,76047.3,1.0,-0.48573,0.00018,26.35349]
[1776520163298,34.29,76048.23,1.0,-0.48557,0.00018,26.35342]
[1776520164939,34.29,76050.01,1.0,-0.48525,0.00018,26.35328]
[1776520166358,34.29,76050.01,1.0,-0.48525,0.00018,26.35328]
[1776520166743,34.29,76050.01,1.0,-0.48525,0.00018,26.35328]
[1776520167029,34.28,76047.98,1.0,-0.48561,0.00018,26.35344]
[1776520167987,34.28,76047.98,1.0,-0.48561,0.00018,26.35344]
[1776520168020,34.28,76035.21,1.0,-0.48786,0.00018,26.35396]
[1776520168061,34.28,76035.21,1.0,-0.48786,0.00018,26.35396]
[1776520169018,34.28,76035.21,1.0,-0.48786,0.00018,26.35396]
[1776520169659,34.28,76039.38,1.0,-0.48712,0.00018,26.35388]
[1776520171401,34.28,76035.51,1.0,-0.4878,0.00018,26.35395]
[1776520171431,34.28,76035.64,1.0,-0.48778,0.00018,26.35063]
[1776520173363,34.28,76036.92,1.0,-0.48756,0.00018,26.35062]
[1776520173436,34.28,76037.19,1.0,-0.48751,0.00018,26.35061]
[1776520179158,34.28,76035.57,1.0,-0.48779,0.00018,26.35064]
[1776520184257,34.28,76035.9,1.0,-0.48774,0.00018,26.35063]
[1776520184436,34.28,76044.39,1.0,-0.48624,0.00018,26.35035]
[1776520186212,34.28,76059.01,1.0,-0.48367,0.00018,26.349]
[1776520187219,34.28,76060.25,1.0,-0.48345,0.00018,26.34884]
[1776520192962,34.28,76057.1,1.0,-0.484,0.00018,26.34924]
[1776520198298,34.28,76056.63,1.0,-0.48409,0.00018,26.3493]
[1776520199096,34.28,76056.63,1.0,-0.48409,0.00018,26.3493]
[1776520200066,34.28,76056.63,1.0,-0.48409,0.00018,26.3493]
[1776520199408,34.29,76054.3,1.0,-0.4845,0.00018,26.34956]
[1776520200312,34.29,76054.3,1.0,-0.4845,0.00018,26.34956]
[1776520201923,34.29,76054.3,1.0,-0.4845,0.00018,26.34956]
[1776520202024,34.29,76053.91,1.0,-0.48457,0.00018,26.3496]
[1776520205923,34.29,76055.92,1.0,-0.48421,0.00018,26.34938]
[1776520205935,34.29,76055.92,1.0,-0.48421,0.00018,26.34938]
[1776520206036,34.29,76055.02,1.0,-0.48437,0.00018,26.34948]
[1776520207994,34.29,76060.87,1.0,-0.48334,0.00018,26.34876]
[1776520208901,34.29,76060.87,1.0,-0.48334,0.00018,26.34876]
[1776520209063,34.29,76061.3,1.0,-0.48327,0.00018,26.3487]
[1776520209932,34.29,76075.15,1.0,-0.48083,0.00018,26.34625]
[1776520210148,34.29,76075.15,1.0,-0.48083,0.00018,26.34625]
[1776520210228,34.29,76075.15,1.0,-0.48083,0.00018,26.34625]
[1776520210968,34.29,76076.28,1.0,-0.48063,0.00018,26.34601]
[1776520211206,34.29,76076.28,1.0,-0.48063,0.00018,26.34601]
[1776520211229,34.29,76076.28,1.0,-0.48063,0.00018,26.34601]
[1776520211389,34.29,76076.28,1.0,-0.48063,0.00018,26.34601]
[1776520212869,34.29,76085.39,1.0,-0.47903,0.00018,26.34381]
[1776520214165,34.29,76080.48,1.0,-0.47989,0.00018,26.34504]
[1776520214191,34.29,76080.48,1.0,-0.47989,0.00018,26.34504]
[1776520214420,34.29,76080.48,1.0,-0.47989,0.00018,26.34504]
[1776520215421,34.29,76093.16,1.0,-0.47767,0.00018,26.34159]
[1776520220845,34.29,76095.65,1.0,-0.47723,0.00018,26.34083]
[1776520220916,34.29,76095.65,1.0,-0.47723,0.00018,26.34083]
[1776520221048,34.29,76097.12,1.0,-0.47697,0.00018,26.34035]
[1776520222391,34.29,76097.12,1.0,-0.47697,0.00018,26.34035]
[1776520222941,34.29,76096.47,1.0,-0.47709,0.00018,26.34057]
[1776520228473,34.3,76096.39,1.0,-0.4771,0.00018,26.34059]
[1776520228491,34.3,76096.39,1.0,-0.4771,0.00018,26.34059]
[1776520228727,34.3,76095.98,1.0,-0.47717,0.00018,26.34073]
[1776520229782,34.3,76101.65,1.0,-0.47618,0.00018,26.33884]
[1776520230441,34.3,76101.65,1.0,-0.47618,0.00018,26.33884]
[1776520230994,34.3,76106.78,1.0,-0.47528,0.00018,26.33699]
[1776520234012,34.3,76108.4,1.0,-0.47499,0.00018,26.33305]
[1776520234020,34.3,76108.4,1.0,-0.47499,0.00018,26.33305]
[1776520234029,34.3,76111.62,1.0,-0.47443,0.00018,26.33179]
[1776520237084,34.29,76120.83,1.0,-0.47281,0.00018,26.3279]
[1776520237901,34.29,76120.83,1.0,-0.47281,0.00018,26.3279]
[1776520238118,34.29,76127.87,1.0,-0.47158,0.00018,26.32464]
[1776520238180,34.29,76127.87,1.0,-0.47158,0.00018,26.32464]
[1776520238186,34.29,76127.87,1.0,-0.47158,0.00018,26.32464]
[1776520238320,34.29,76127.87,1.0,-0.47158,0.00018,26.32464]
[1776520238362,34.29,76127.87,1.0,-0.47158,0.00018,26.32464]
[1776520238523,34.29,76127.87,1.0,-0.47158,0.00018,26.32464]
[1776520239050,34.29,76127.87,1.0,-0.47158,0.00018,26.32464]
[1776520238595,34.29,76128.5,1.0,-0.47146,0.00018,26.32433]
[1776520239324,34.29,76128.5,1.0,-0.47146,0.00018,26.32433]
[1776520239664,34.29,76128.5,1.0,-0.47146,0.00018,26.32433]
[1776520239744,34.29,76128.5,1.0,-0.47146,0.00018,26.32433]
[1776520240112,34.29,76128.5,1.0,-0.47146,0.00018,26.32433]
[1776520239755,34.29,76144.27,1.0,-0.4687,0.00018,26.31605]
[1776520240578,34.29,76144.27,1.0,-0.4687,0.00018,26.31605]
[1776520240590,34.29,76144.27,1.0,-0.4687,0.00018,26.31605]
[1776520240734,34.29,76144.27,1.0,-0.4687,0.00018,26.31605]
[1776520240891,34.29,76144.27,1.0,-0.4687,0.00018,26.31605]
[1776520240907,34.29,76144.27,1.0,-0.4687,0.00018,26.31605]
[1776520240979,34.29,76144.27,1.0,-0.4687,0.00018,26.31605]
[1776520241105,34.29,76154.4,1.0,-0.46692,0.00018,26.31006]
[1776520244205,34.3,76149.6,1.0,-0.46777,0.00018,26.31297]
[1776520244283,34.3,76149.6,1.0,-0.46777,0.00018,26.31297]
[1776520246779,34.3,76147.96,1.0,-0.46805,0.00018,26.31394]
[1776520246786,34.3,76147.96,1.0,-0.46805,0.00018,26.31394]
[1776520246815,34.3,76147.9,1.0,-0.46807,0.00018,26.31398]
[1776520248818,34.3,76147.9,1.0,-0.46807,0.00018,26.31398]
[1776520248841,34.3,76147.9,1.0,-0.46807,0.00018,26.31398]
[1776520248899,34.3,76146.94,1.0,-0.46823,0.00018,26.31454]
[1776520249613,34.3,76146.94,1.0,-0.46823,0.00018,26.31454]
[1776520249824,34.3,76146.28,1.0,-0.46835,0.00018,26.31492]
[1776520252826,34.3,76146.17,1.0,-0.46837,0.00018,26.31499]
[1776520252920,34.3,76146.17,1.0,-0.46837,0.00018,26.31499]
[1776520253075,34.3,76142.53,1.0,-0.46901,0.00018,26.31705]
[1776520258728,34.3,76142.4,1.0,-0.46903,0.00018,26.31712]
[1776520261751,34.3,76136.64,1.0,-0.47004,0.00018,26.32023]
[1776520263003,34.3,76136.64,1.0,-0.47004,0.00018,26.32023]
[1776520263097,34.3,76135.75,1.0,-0.4702,0.00018,26.32069]
[1776520265051,34.3,76135.75,1.0,-0.4702,0.00018,26.32069]
[1776520265135,34.3,76134.43,1.0,-0.47043,0.00018,26.32137]
[1776520270812,34.29,76133.48,1.0,-0.47059,0.00018,26.32184]
[1776520275846,34.29,76133.03,1.0,-0.47067,0.00018,26.32207]
[1776520279250,34.29,76138.3,1.0,-0.46974,0.00018,26.31932]
[1776520279875,34.29,76138.76,1.0,-0.46966,0.00018,26.31907]
[1776520284916,34.29,76139.05,1.0,-0.46961,0.00018,26.31892]
[1776520285361,34.29,76139.05,1.0,-0.46961,0.00018,26.31892]
[1776520285922,34.29,76135.97,1.0,-0.47015,0.00018,26.32055]
[1776520290958,34.29,76138.69,1.0,-0.46968,0.00018,26.31911]
[1776520294585,34.29,76139.28,1.0,-0.46957,0.00018,26.31547]
[1776520294985,34.29,76139.23,1.0,-0.46958,0.00018,26.3155]
[1776520297000,34.29,76132.42,1.0,-0.47077,0.00018,26.31906]
[1776520299562,34.29,76136.1,1.0,-0.47013,0.00018,26.31717]
[1776520300026,34.29,76142.94,1.0,-0.46893,0.00018,26.31347]
[1776520301543,34.29,76141.86,1.0,-0.46912,0.00018,26.31406]
[1776520302035,34.29,76138.7,1.0,-0.46967,0.00018,26.31579]
[1776520302753,34.29,76138.7,1.0,-0.46967,0.00018,26.31579]
[1776520303042,34.29,76132.85,1.0,-0.4707,0.00018,26.31884]
[1776520303714,34.29,76132.85,1.0,-0.4707,0.00018,26.31884]
[1776520304050,34.29,76128.23,1.0,-0.47151,0.00018,26.32113]
[1776520309085,34.28,76128.18,1.0,-0.47151,0.00018,26.32114]
[1776520314125,34.28,76127.51,1.0,-0.47163,0.00018,26.32145]
[1776520316134,34.28,76136.63,1.0,-0.47003,0.00018,26.31686]
[1776520319155,34.28,76143.94,1.0,-0.46875,0.00018,26.31287]
[1776520324189,34.28,76138.56,1.0,-0.46969,0.00018,26.31584]
[1776520327910,34.28,76139.42,1.0,-0.46954,0.00018,26.31538]
[1776520328217,34.28,76139.16,1.0,-0.46959,0.00018,26.31552]
[1776520330165,34.28,76144.08,1.0,-0.46872,0.00018,26.3128]
[1776520330232,34.28,76146.0,1.0,-0.46839,0.00018,26.31171]
[1776520331239,34.28,76152.43,1.0,-0.46726,0.00018,26.30791]
[1776520334259,34.28,76141.97,1.0,-0.4691,0.00018,26.31398]
[1776520335004,34.28,76141.97,1.0,-0.4691,0.00018,26.31398]
[1776520335267,34.28,76140.27,1.0,-0.46939,0.00018,26.31492]
[1776520337287,34.29,76154.47,1.0,-0.4669,0.00018,26.30666]
[1776520342315,34.29,76150.74,1.0,-0.46756,0.00018,26.30894]
[1776520342529,34.29,76150.74,1.0,-0.46756,0.00018,26.30894]
[1776520343227,34.29,76150.89,1.0,-0.46753,0.00018,26.30885]
[1776520343496,34.29,76150.89,1.0,-0.46753,0.00018,26.30885]
[1776520343532,34.29,76150.89,1.0,-0.46753,0.00018,26.30885]
[1776520343547,34.29,76161.5,1.0,-0.46567,0.00018,26.30221]
[1776520345012,34.29,76161.5,1.0,-0.46567,0.00018,26.30221]
[1776520345025,34.29,76161.5,1.0,-0.46567,0.00018,26.30221]
[1776520345114,34.29,76162.89,1.0,-0.46543,0.00018,26.3013]
[1776520350157,34.29,76162.8,1.0,-0.46545,0.00018,26.30136]
[1776520355221,34.29,76165.34,1.0,-0.465,0.00018,26.29633]
[1776520356523,34.29,76161.6,1.0,-0.46565,0.00018,26.29881]
[1776520356534,34.29,76161.6,1.0,-0.46565,0.00018,26.29881]
[1776520357282,34.29,76159.34,1.0,-0.46605,0.00018,26.30027]
[1776520359298,34.29,76165.46,1.0,-0.46498,0.00018,26.29625]
[1776520363674,34.29,76166.64,1.0,-0.46477,0.00018,26.29544]
[1776520364248,34.29,76167.03,1.0,-0.4647,0.00018,26.29518]
[1776520369286,34.28,76164.85,1.0,-0.46508,0.00018,26.29664]
[1776520373609,34.28,76166.12,1.0,-0.46486,0.00018,26.29578]
[1776520374015,34.28,76165.61,1.0,-0.46495,0.00018,26.29612]
[1776520379038,34.28,76156.41,1.0,-0.46656,0.00018,26.30212]
[1776520383106,34.29,76156.32,1.0,-0.46658,0.00018,26.30218]
[1776520383131,34.29,76156.32,1.0,-0.46658,0.00018,26.30218]
[1776520384329,34.29,76163.06,1.0,-0.4654,0.00018,26.29784]
[1776520389151,34.28,76163.79,1.0,-0.46527,0.00018,26.29735]
[1776520389252,34.28,76163.25,1.0,-0.46536,0.00018,26.2977]
[1776520390210,34.28,76163.25,1.0,-0.46536,0.00018,26.2977]
[1776520390244,34.28,76163.25,1.0,-0.46536,0.00018,26.2977]
[1776520390315,34.28,76163.47,1.0,-0.46532,0.00018,26.29756]
[1776520390440,34.28,76163.47,1.0,-0.46532,0.00018,26.29756]
[1776520391252,34.28,76174.07,1.0,-0.46347,0.00018,26.29024]
[1776520392375,34.28,76179.86,1.0,-0.46245,0.00018,26.286]
[1776520393317,34.28,76179.86,1.0,-0.46245,0.00018,26.286]
[1776520394258,34.28,76181.25,1.0,-0.46221,0.00018,26.28495]
[1776520396998,34.28,76179.97,1.0,-0.46243,0.00018,26.28591]
[1776520397284,34.28,76179.97,1.0,-0.46243,0.00018,26.28591]
[1776520397330,34.28,76179.97,1.0,-0.46243,0.00018,26.28591]
[1776520397356,34.28,76179.97,1.0,-0.46243,0.00018,26.28591]
[1776520397313,34.28,76180.31,1.0,-0.46237,0.00018,26.28566]
[1776520397387,34.28,76180.31,1.0,-0.46237,0.00018,26.28566]
[1776520397419,34.28,76180.31,1.0,-0.46237,0.00018,26.28566]
[1776520402737,34.28,76184.69,1.0,-0.46161,0.00018,26.28232]
[1776520407773,34.28,76184.23,1.0,-0.46168,0.00018,26.28266]
[1776520412807,34.27,76183.0,1.0,-0.46189,0.00018,26.28024]
[1776520418320,34.27,76184.9,1.0,-0.46156,0.00018,26.27876]
[1776520418342,34.27,76187.6,1.0,-0.46108,0.00018,26.27665]
[1776520421006,34.27,76185.76,1.0,-0.4614,0.00018,26.27808]
[1776520421393,34.26,76174.3,1.0,-0.46341,0.00018,26.28666]
[1776520422292,34.26,76173.4,1.0,-0.46357,0.00018,26.2873]
[1776520423390,34.26,76173.4,1.0,-0.46357,0.00018,26.2873]
[1776520423399,34.26,76173.4,1.0,-0.46357,0.00018,26.2873]
[1776520424393,34.26,76173.7,1.0,-0.46351,0.00018,26.28708]
[1776520429403,34.26,76175.65,1.0,-0.46317,0.00018,26.28568]
[1776520434416,34.26,76172.5,1.0,-0.46373,0.00018,26.28795]
[1776520437612,34.26,76170.08,1.0,-0.46415,0.00018,26.28965]
[1776520437988,34.26,76170.36,1.0,-0.4641,0.00018,26.28946]
[1776520438585,34.26,76170.36,1.0,-0.4641,0.00018,26.28946]
[1776520438610,34.26,76170.36,1.0,-0.4641,0.00018,26.28946]
[1776520443019,34.27,76160.94,1.0,-0.46575,0.00018,26.29583]
[1776520445387,34.27,76161.34,1.0,-0.46568,0.00018,26.29557]
[1776520445402,34.27,76161.34,1.0,-0.46568,0.00018,26.29557]
[1776520446051,34.27,76161.33,1.0,-0.46569,0.00018,26.29559]
[1776520452092,34.28,76162.24,1.0,-0.46553,0.00018,26.29502]
[1776520457127,34.28,76161.69,1.0,-0.46563,0.00018,26.2954]
[1776520459093,34.28,76161.78,1.0,-0.46562,0.00018,26.29534]
[1776520459148,34.28,76161.58,1.0,-0.46565,0.00018,26.29548]
[1776520460395,34.28,76161.58,1.0,-0.46565,0.00018,26.29548]
[1776520461424,34.28,76174.18,1.0,-0.46345,0.00018,26.28683]
[1776520466469,34.29,76172.56,1.0,-0.46373,0.00018,26.28799]
[1776520471474,34.29,76172.31,1.0,-0.46377,0.00018,26.28485]
[1776520472606,34.29,76171.63,1.0,-0.46389,0.00018,26.28533]
[1776520473347,34.29,76172.11,1.0,-0.46381,0.00018,26.28499]
[1776520474535,34.29,76172.19,1.0,-0.46379,0.00018,26.28494]
[1776520475387,34.29,76172.61,1.0,-0.46372,0.00018,26.28464]
[1776520476590,34.29,76172.95,1.0,-0.46366,0.00018,26.2844]
[1776520477455,34.29,76173.06,1.0,-0.46364,0.00018,26.28432]
[1776520482408,34.29,76166.36,1.0,-0.46482,0.00018,26.28899]
[1776520482624,34.29,76166.36,1.0,-0.46482,0.00018,26.28899]
[1776520483383,34.29,76162.6,1.0,-0.46548,0.00018,26.29151]
[1776520485611,34.3,76158.82,1.0,-0.46614,0.00018,26.29397]
[1776520485631,34.3,76158.82,1.0,-0.46614,0.00018,26.29397]
[1776520486334,34.3,76158.82,1.0,-0.46614,0.00018,26.29398]
[1776520491365,34.3,76159.59,1.0,-0.46601,0.00018,26.2935]
[1776520496400,34.31,76159.04,1.0,-0.46611,0.00018,26.29387]
[1776520501436,34.31,76159.83,1.0,-0.46597,0.00018,26.29338]
[1776520506469,34.31,76159.57,1.0,-0.46602,0.00018,26.29356]
[1776520510499,34.32,76150.75,1.0,-0.46757,0.00018,26.29904]
[1776520512140,34.32,76150.43,1.0,-0.46762,0.00018,26.29923]
[1776520512513,34.32,76150.15,1.0,-0.46767,0.00018,26.2994]
[1776520514526,34.32,76142.49,1.0,-0.46902,0.00018,26.30381]
[1776520515741,34.32,76142.04,1.0,-0.46909,0.00018,26.30406]
[1776520515811,34.32,76142.04,1.0,-0.46909,0.00018,26.30406]
[1776520521611,34.32,76141.44,1.0,-0.4692,0.00018,26.30439]
[1776520530643,34.33,76144.47,1.0,-0.46867,0.00018,26.30272]
[1776520535677,34.33,76144.93,1.0,-0.46859,0.00018,26.29913]
[1776520539327,34.33,76144.9,1.0,-0.4686,0.00018,26.29916]
[1776520539426,34.33,76145.16,1.0,-0.46855,0.00018,26.29901]
[1776520545236,34.34,76147.87,1.0,-0.46808,0.00018,26.29747]
[1776520550782,34.34,76149.7,1.0,-0.46776,0.00018,26.29641]
[1776520555816,34.34,76150.54,1.0,-0.46762,0.00018,26.29592]
[1776520560852,34.35,76149.84,1.0,-0.46774,0.00018,26.29635]
[1776520565887,34.35,76149.84,1.0,-0.46775,0.00018,26.29636]
[1776520570923,34.36,76150.19,1.0,-0.46769,0.00018,26.29616]
[1776520575059,34.36,76149.9,1.0,-0.46774,0.00018,26.29634]
[1776520575448,34.36,76152.65,1.0,-0.46726,0.00017,26.2947]
[1776520576366,34.36,76163.67,1.0,-0.46533,0.00017,26.28773]
[1776520577392,34.36,76161.21,1.0,-0.46576,0.00017,26.28934]
[1776520578484,34.36,76161.21,1.0,-0.46576,0.00017,26.28934]
[1776520578562,34.36,76160.08,1.0,-0.46596,0.00017,26.29007]
[1776520584016,34.36,76160.14,1.0,-0.46595,0.00017,26.29004]
[1776520589051,34.37,76157.58,1.0,-0.4664,0.00017,26.29168]
[1776520594088,34.37,76155.17,1.0,-0.46682,0.00017,26.28986]
[1776520594652,34.37,76155.17,1.0,-0.46682,0.00017,26.28986]
[1776520595587,34.37,76149.41,1.0,-0.46783,0.00017,26.29334]
[1776520601135,34.37,76147.34,1.0,-0.46819,0.00017,26.29456]
[1776520606171,34.38,76145.13,1.0,-0.46858,0.00017,26.29584]
[1776520607595,34.38,76145.13,1.0,-0.46858,0.00017,26.29584]
[1776520607631,34.38,76145.13,1.0,-0.46858,0.00017,26.29584]
[1776520612225,34.38,76140.63,1.0,-0.46937,0.00017,26.29834]
[1776520612234,34.38,76140.63,1.0,-0.46937,0.00017,26.29834]
[1776520612300,34.38,76139.51,1.0,-0.46957,0.00017,26.29895]
[1776520617162,34.38,76138.32,1.0,-0.46977,0.00018,26.29958]
[1776520617264,34.38,76138.14,1.0,-0.46981,0.00018,26.29968]
[1776520622282,34.38,76140.17,1.0,-0.46945,0.00018,26.29859]
[1776520627317,34.38,76140.07,1.0,-0.46947,0.00018,26.29864]
[1776520632316,34.38,76139.81,1.0,-0.46951,0.00018,26.29878]
[1776520632633,34.38,76139.43,1.0,-0.46958,0.00018,26.29898]
[1776520637639,34.38,76135.19,1.0,-0.47032,0.00018,26.30122]
[1776520642685,34.38,76136.76,1.0,-0.47005,0.00018,26.3004]
[1776520647720,34.38,76135.22,1.0,-0.47031,0.00018,26.3012]
[1776520652747,34.37,76134.46,1.0,-0.47045,0.00018,26.29826]
[1776520657782,34.37,76134.1,1.0,-0.47051,0.00018,26.29844]
[1776520662942,34.37,76133.85,1.0,-0.47055,0.00018,26.29857]
[1776520667952,34.37,76133.66,1.0,-0.47058,0.00018,26.29866]
[1776520669345,34.37,76133.66,1.0,-0.47058,0.00018,26.29866]
[1776520669681,34.37,76130.45,1.0,-0.47115,0.00018,26.30027]
[1776520671631,34.37,76124.7,1.0,-0.47215,0.00018,26.30302]
[1776520676643,34.37,76122.75,1.0,-0.47249,0.00018,26.30391]
[1776520681673,34.37,76122.24,1.0,-0.47258,0.00018,26.30413]
[1776520681710,34.37,76130.75,1.0,-0.47109,0.00018,26.30011]
[1776520686728,34.37,76129.99,1.0,-0.47123,0.00018,26.30049]
[1776520691797,34.37,76125.53,1.0,-0.47201,0.00018,26.30262]
[1776520696868,34.37,76126.26,1.0,-0.47188,0.00018,26.30228]
[1776520701923,34.37,76125.88,1.0,-0.47195,0.00018,26.30246]
[1776520706949,34.37,76124.24,1.0,-0.47223,0.00018,26.30322]
[1776520711968,34.37,76122.95,1.0,-0.47246,0.00018,26.30048]
[1776520716969,34.37,76122.27,1.0,-0.47258,0.00018,26.30079]
[1776520722011,34.37,76123.41,1.0,-0.47238,0.00018,26.30027]
[1776520727060,34.37,76123.23,1.0,-0.47241,0.00018,26.30035]
[1776520732084,34.37,76128.59,1.0,-0.47147,0.00018,26.29784]
[1776520733883,34.37,76134.09,1.0,-0.47051,0.00018,26.2951]
[1776520734714,34.37,76136.63,1.0,-0.47006,0.00018,26.29379]
[1776520737841,34.37,76137.29,1.0,-0.46995,0.00018,26.29345]
[1776520738702,34.37,76138.1,1.0,-0.4698,0.00018,26.29302]
[1776520743757,34.37,76138.81,1.0,-0.46968,0.00018,26.29264]
[1776520745846,34.37,76144.83,1.0,-0.46863,0.00018,26.28933]
[1776520750864,34.38,76147.85,1.0,-0.4681,0.00017,26.28762]
[1776520751535,34.38,76147.85,1.0,-0.4681,0.00017,26.28762]
[1776520751771,34.38,76147.91,1.0,-0.46809,0.00017,26.28758]
[1776520756790,34.38,76148.54,1.0,-0.46798,0.00017,26.28722]
[1776520761809,34.38,76146.66,1.0,-0.46831,0.00017,26.28832]
[1776520765827,34.39,76139.76,1.0,-0.46952,0.00018,26.29217]
[1776520767751,34.39,76138.96,1.0,-0.46966,0.00018,26.2926]
[1776520768770,34.39,76136.25,1.0,-0.47014,0.00018,26.29404]
[1776520768902,34.39,76136.25,1.0,-0.47014,0.00018,26.29404]
[1776520768912,34.39,76136.25,1.0,-0.47014,0.00018,26.29404]
[1776520769684,34.39,76134.77,1.0,-0.4704,0.00018,26.2948]
[1776520775423,34.39,76134.12,1.0,-0.47051,0.00018,26.29181]
[1776520778009,34.39,76135.68,1.0,-0.47023,0.00018,26.291]
[1776520778434,34.39,76135.14,1.0,-0.47033,0.00018,26.29128]
[1776520783472,34.39,76134.07,1.0,-0.47052,0.00018,26.29183]
[1776520788504,34.39,76133.8,1.0,-0.47056,0.00018,26.29197]
[1776520793538,34.39,76133.84,1.0,-0.47056,0.00018,26.29195]
[1776520799581,34.39,76131.54,1.0,-0.47096,0.00018,26.29311]
[1776520802818,34.39,76146.74,1.0,-0.4683,0.00017,26.28496]
[1776520804618,34.39,76146.98,1.0,-0.46826,0.00017,26.28482]
[1776520809679,34.39,76148.94,1.0,-0.46792,0.00017,26.28369]
[1776520810578,34.39,76147.82,1.0,-0.46811,0.00017,26.28434]
[1776520810757,34.39,76150.52,1.0,-0.46764,0.00017,26.28276]
[1776520815848,34.4,76152.26,1.0,-0.46734,0.00017,26.28173]
[1776520820914,34.4,76153.82,1.0,-0.46707,0.00017,26.28079]
[1776520821624,34.4,76153.82,1.0,-0.46707,0.00017,26.28079]
[1776520821844,34.4,76157.55,1.0,-0.46641,0.00017,26.27848]
[1776520826668,34.4,76160.18,1.0,-0.46596,0.00017,26.27682]
[1776520826805,34.4,76160.18,1.0,-0.46596,0.00017,26.27682]
[1776520827894,34.4,76160.91,1.0,-0.46583,0.00017,26.27635]
[1776520827869,34.4,76166.61,1.0,-0.46483,0.00017,26.27259]
[1776520827981,34.4,76166.61,1.0,-0.46483,0.00017,26.27259]
[1776520828787,34.4,76166.61,1.0,-0.46483,0.00017,26.27259]
[1776520830917,34.4,76171.9,1.0,-0.46391,0.00017,26.26894]
[1776520831809,34.4,76171.9,1.0,-0.4639,0.00017,26.26559]
[1776520834183,34.4,76171.93,1.0,-0.4639,0.00017,26.26557]
[1776520834830,34.39,76171.16,1.0,-0.46403,0.00017,26.2661]
[1776520834971,34.39,76171.16,1.0,-0.46403,0.00017,26.2661]
[1776520835838,34.39,76167.62,1.0,-0.46465,0.00017,26.26854]
[1776520836998,34.4,76166.58,1.0,-0.46483,0.00017,26.26925]
[1776520837851,34.4,76166.32,1.0,-0.46488,0.00017,26.26943]
[1776520838224,34.4,76166.32,1.0,-0.46488,0.00017,26.26943]
[1776520838231,34.4,76166.32,1.0,-0.46488,0.00017,26.26943]
[1776520838859,34.4,76164.58,1.0,-0.46518,0.00017,26.27059]
[1776520839022,34.4,76164.58,1.0,-0.46518,0.00017,26.27059]
[1776520839865,34.4,76163.35,1.0,-0.4654,0.00017,26.27141]
[1776520843096,34.4,76161.58,1.0,-0.46571,0.00017,26.27258]
[1776520843122,34.4,76161.58,1.0,-0.46571,0.00017,26.27258]
[1776520843136,34.4,76161.58,1.0,-0.46571,0.00017,26.27258]
[1776520843669,34.4,76161.58,1.0,-0.46571,0.00017,26.27258]
[1776520843673,34.4,76161.58,1.0,-0.46571,0.00017,26.27258]
[1776520843895,34.4,76166.61,1.0,-0.46483,0.00017,26.26925]
[1776520845910,34.4,76174.49,1.0,-0.46345,0.00017,26.26378]
[1776520851207,34.4,76174.85,1.0,-0.46339,0.00017,26.26351]
[1776520854923,34.4,76175.25,1.0,-0.46332,0.00017,26.26322]
[1776520855888,34.4,76181.91,1.0,-0.46215,0.00017,26.25831]
[1776520860932,34.39,76177.28,1.0,-0.46296,0.00017,26.26173]
[1776520863903,34.39,76167.78,1.0,-0.46462,0.00017,26.26842]
[1776520867820,34.39,76176.41,1.0,-0.46311,0.00017,26.26234]
[1776520868928,34.39,76183.13,1.0,-0.46193,0.00017,26.25735]
[1776520874018,34.38,76184.62,1.0,-0.46167,0.00017,26.2562]
[1776520879087,34.38,76185.39,1.0,-0.46153,0.00017,26.25558]
[1776520884090,34.37,76182.08,1.0,-0.46211,0.00017,26.25808]
[1776520889233,34.37,76179.64,1.0,-0.46253,0.00017,26.25989]
[1776520890156,34.37,76179.73,1.0,-0.46251,0.00017,26.25982]
[1776520890160,34.37,76179.73,1.0,-0.46251,0.00017,26.25982]
[1776520890245,34.37,76179.63,1.0,-0.46253,0.00017,26.2599]
[1776520895250,34.37,76179.53,1.0,-0.46254,0.00017,26.25661]
[1776520896667,34.37,76179.53,1.0,-0.46254,0.00017,26.25661]
[1776520896963,34.36,76179.53,1.0,-0.46254,0.00017,26.25661]
[1776520898109,34.36,76179.53,1.0,-0.46254,0.00017,26.2566]
[1776520898112,34.36,76179.53,1.0,-0.46254,0.00017,26.2566]
[1776520898946,34.36,76179.53,1.0,-0.46254,0.00017,26.2566]
[1776520905320,34.36,76181.32,1.0,-0.46222,0.00017,26.25523]
[1776520911368,34.35,76183.09,1.0,-0.46191,0.00017,26.25387]
[1776520916397,34.35,76182.61,1.0,-0.46199,0.00017,26.25421]
[1776520920393,34.34,76183.31,1.0,-0.46187,0.00017,26.25367]
[1776520920805,34.34,76183.31,1.0,-0.46187,0.00017,26.25367]
[1776520920979,34.34,76182.73,1.0,-0.46197,0.00017,26.2541]
[1776520922786,34.34,76178.99,1.0,-0.46262,0.00017,26.2569]
[1776520922971,34.34,76177.56,1.0,-0.46287,0.00017,26.25795]
[1776520927996,34.34,76176.25,1.0,-0.4631,0.00018,26.25889]
[1776520933022,34.33,76174.16,1.0,-0.46346,0.00018,26.26038]
[1776520938037,34.33,76170.44,1.0,-0.46411,0.00018,26.26299]
[1776520943081,34.32,76169.22,1.0,-0.46432,0.00018,26.26381]
[1776520948098,34.32,76167.91,1.0,-0.46454,0.00018,26.26469]
[1776520953165,34.31,76167.17,1.0,-0.46466,0.00018,26.26184]
[1776520958198,34.31,76169.96,1.0,-0.46417,0.00018,26.2599]
[1776520960674,34.3,76168.05,1.0,-0.4645,0.00018,26.26121]
[1776520961014,34.3,76160.82,1.0,-0.46577,0.00018,26.26604]
[1776520961960,34.3,76154.49,1.0,-0.46688,0.00018,26.27006]
[1776520963014,34.3,76158.97,1.0,-0.4661,0.00018,26.26724]
[1776520966036,34.31,76159.57,1.0,-0.46599,0.00018,26.26686]
[1776520966046,34.31,76159.57,1.0,-0.46599,0.00018,26.26686]
[1776520966985,34.31,76158.07,1.0,-0.46626,0.00018,26.26783]
[1776520968426,34.31,76156.93,1.0,-0.46646,0.00018,26.26856]
[1776520968438,34.31,76156.93,1.0,-0.46646,0.00018,26.26856]
[1776520968993,34.31,76156.54,1.0,-0.46653,0.00018,26.2688]
[1776520974052,34.31,76156.72,1.0,-0.4665,0.00018,26.2687]
[1776520979113,34.32,76154.97,1.0,-0.46681,0.00018,26.26982]
[1776520984188,34.32,76155.17,1.0,-0.46678,0.00018,26.26971]
[1776520989189,34.33,76155.29,1.0,-0.46676,0.00018,26.26965]
[1776520994261,34.33,76155.35,1.0,-0.46675,0.00018,26.26962]
[1776520999312,34.33,76152.94,1.0,-0.46717,0.00018,26.27112]
[1776520999826,34.33,76152.94,1.0,-0.46717,0.00018,26.27112]
[1776520999891,34.33,76152.94,1.0,-0.46717,0.00018,26.27112]
[1776520999998,34.33,76152.66,1.0,-0.46722,0.00018,26.27129]
[1776521001015,34.34,76135.12,1.0,-0.4703,0.00018,26.28116]
[1776521006030,34.34,76138.73,1.0,-0.46967,0.00018,26.27927]
[1776521011089,34.34,76139.31,1.0,-0.46957,0.00018,26.27896]
[1776521011103,34.34,76139.49,1.0,-0.46953,0.00018,26.27553]
[1776521011158,34.34,76139.49,1.0,-0.46953,0.00018,26.27553]
[1776521016039,34.34,76137.34,1.0,-0.46991,0.00018,26.27668]
[1776521016109,34.34,76137.44,1.0,-0.46989,0.00018,26.27663]
[1776521021152,34.34,76136.19,1.0,-0.47011,0.00018,26.27729]
[1776521026154,34.34,76133.8,1.0,-0.47053,0.00018,26.27853]
[1776521031195,34.34,76133.12,1.0,-0.47065,0.00018,26.27888]
[1776521034705,34.34,76132.0,1.0,-0.47085,0.00018,26.27945]
[1776521034714,34.34,76132.0,1.0,-0.47085,0.00018,26.27945]
[1776521035110,34.34,76132.0,1.0,-0.47085,0.00018,26.27945]
[1776521040123,34.35,76130.77,1.0,-0.47106,0.00018,26.28006]
[1776521045126,34.35,76130.83,1.0,-0.47105,0.00018,26.28003]
[1776521050152,34.35,76139.05,1.0,-0.46961,0.00018,26.27579]
[1776521052073,34.35,76132.92,1.0,-0.47069,0.00018,26.27899]
[1776521057093,34.35,76131.65,1.0,-0.47091,0.00018,26.27963]
[1776521062146,34.35,76131.38,1.0,-0.47096,0.00018,26.27977]
[1776521067210,34.35,76131.92,1.0,-0.47087,0.00018,26.2795]
[1776521072228,34.35,76132.7,1.0,-0.47073,0.00018,26.27578]
[1776521077300,34.35,76134.31,1.0,-0.47045,0.00018,26.27496]
[1776521082333,34.35,76132.11,1.0,-0.47083,0.00018,26.27608]
[1776521083088,34.35,76132.11,1.0,-0.47083,0.00018,26.27608]
[1776521083153,34.35,76131.11,1.0,-0.47101,0.00018,26.27658]
[1776521084152,34.36,76124.1,1.0,-0.47224,0.00018,26.27994]
[1776521089197,34.35,76119.4,1.0,-0.47306,0.00018,26.28206]
[1776521089559,34.35,76118.84,1.0,-0.47316,0.00018,26.2823]
[1776521090155,34.35,76117.01,1.0,-0.47348,0.00018,26.28309]
[1776521095162,34.35,76116.59,1.0,-0.47355,0.00018,26.28326]
[1776521100227,34.35,76117.75,1.0,-0.47335,0.00018,26.28277]
[1776521104133,34.35,76125.13,1.0,-0.47205,0.00018,26.27946]
[1776521107089,34.35,76126.66,1.0,-0.47179,0.00018,26.27874]
[1776521107100,34.35,76126.66,1.0,-0.47179,0.00018,26.27874]
[1776521107174,34.35,76129.18,1.0,-0.47134,0.00018,26.27752]
[1776521109693,34.35,76131.67,1.0,-0.47091,0.00018,26.27629]
[1776521109794,34.35,76132.66,1.0,-0.47073,0.00018,26.2758]
[1776521111756,34.35,76132.66,1.0,-0.47073,0.00018,26.2758]
[1776521111849,34.35,76129.45,1.0,-0.4713,0.00018,26.27739]
[1776521118835,34.34,76124.42,1.0,-0.47217,0.00018,26.27976]
[1776521120472,34.34,76124.05,1.0,-0.47224,0.00018,26.27993]
[1776521120599,34.34,76124.05,1.0,-0.47224,0.00018,26.27993]
[1776521121128,34.34,76117.93,1.0,-0.47331,0.00018,26.28266]
[1776521122231,34.34,76111.38,1.0,-0.47446,0.00018,26.28537]
[1776521127234,34.34,76109.77,1.0,-0.47474,0.00018,26.286]
[1776521132302,34.33,76108.88,1.0,-0.4749,0.00018,26.28301]
[1776521135626,34.33,76109.2,1.0,-0.47484,0.00018,26.28289]
[1776521135639,34.33,76109.2,1.0,-0.47484,0.00018,26.28289]
[1776521136243,34.33,76108.67,1.0,-0.47493,0.00018,26.28309]
[1776521141302,34.33,76110.87,1.0,-0.47455,0.00018,26.28223]
[1776521146383,34.32,76112.7,1.0,-0.47422,0.00018,26.28149]
[1776521151439,34.32,76114.88,1.0,-0.47384,0.00018,26.28059]
[1776521156458,34.32,76115.61,1.0,-0.47371,0.00018,26.28028]
[1776521158181,34.32,76108.3,1.0,-0.47499,0.00018,26.28321]
[1776521159377,34.32,76105.13,1.0,-0.47555,0.00018,26.2844]
[1776521159443,34.32,76105.13,1.0,-0.47555,0.00018,26.2844]
[1776521159550,34.32,76105.13,1.0,-0.47555,0.00018,26.2844]
[1776521160275,34.32,76101.09,1.0,-0.47626,0.00018,26.28583]
[1776521165374,34.31,76102.36,1.0,-0.47604,0.00018,26.28539]
[1776521170208,34.31,76108.04,1.0,-0.47504,0.00018,26.2833]
[1776521171209,34.31,76119.84,1.0,-0.47296,0.00018,26.27844]
[1776521177251,34.31,76120.81,1.0,-0.47279,0.00018,26.278]
[1776521182287,34.3,76116.43,1.0,-0.47356,0.00018,26.2799]
[1776521187321,34.3,76117.18,1.0,-0.47342,0.00018,26.27958]
[1776521192356,34.29,76120.92,1.0,-0.47276,0.00018,26.2746]
[1776521197478,34.29,76121.17,1.0,-0.47272,0.00018,26.27448]
[1776521197935,34.29,76122.1,1.0,-0.47255,0.00018,26.27406]
[1776521199814,34.29,76127.73,1.0,-0.47156,0.00018,26.27142]
[1776521201171,34.29,76127.73,1.0,-0.47156,0.00018,26.27142]
[1776521201198,34.29,76127.44,1.0,-0.47162,0.00018,26.27156]
[1776521205486,34.29,76126.62,1.0,-0.47176,0.00018,26.27195]
[1776521206242,34.29,76128.56,1.0,-0.47142,0.00018,26.27101]
[1776521208310,34.29,76134.5,1.0,-0.47037,0.00018,26.26803]
[1776521209462,34.29,76137.7,1.0,-0.46981,0.00018,26.26635]
[1776521209716,34.29,76137.7,1.0,-0.46981,0.00018,26.26635]
[1776521210232,34.29,76140.24,1.0,-0.46936,0.00018,26.26497]
[1776521215233,34.29,76143.81,1.0,-0.46874,0.00018,26.26299]
[1776521218577,34.29,76142.59,1.0,-0.46895,0.00018,26.26368]
[1776521218679,34.29,76144.08,1.0,-0.46869,0.00018,26.26284]
[1776521224580,34.29,76145.63,1.0,-0.46842,0.00018,26.26196]
[1776521228515,34.29,76146.99,1.0,-0.46818,0.00018,26.26118]
[1776521228617,34.29,76143.24,1.0,-0.46884,0.00018,26.26333]
[1776521230025,34.29,76136.57,1.0,-0.47001,0.00018,26.26696]
[1776521235966,34.29,76138.98,1.0,-0.46959,0.00018,26.26567]
[1776521236286,34.29,76137.97,1.0,-0.46976,0.00018,26.26621]
[1776521238219,34.29,76145.24,1.0,-0.46849,0.00018,26.26218]
[1776521243256,34.29,76142.14,1.0,-0.46903,0.00018,26.26394]
[1776521248288,34.29,76139.51,1.0,-0.4695,0.00018,26.26539]
[1776521253348,34.29,76137.29,1.0,-0.46988,0.00018,26.26325]
[1776521258453,34.3,76133.66,1.0,-0.47052,0.00018,26.26515]
[1776521263556,34.3,76132.64,1.0,-0.4707,0.00018,26.26567]
[1776521268592,34.3,76132.24,1.0,-0.47077,0.00018,26.26588]
[1776521273595,34.3,76130.88,1.0,-0.47101,0.00018,26.26657]
[1776521278622,34.3,76131.04,1.0,-0.47099,0.00018,26.26649]
[1776521283651,34.3,76130.56,1.0,-0.47107,0.00018,26.26673]
[1776521288668,34.31,76131.9,1.0,-0.47084,0.00018,26.26607]
[1776521290324,34.31,76125.94,1.0,-0.47188,0.00018,26.26898]
[1776521291156,34.31,76125.94,1.0,-0.47188,0.00018,26.26898]
[1776521291266,34.31,76124.58,1.0,-0.47212,0.00018,26.26962]
[1776521294068,34.31,76118.1,1.0,-0.47326,0.00018,26.27253]
[1776521298584,34.3,76119.61,1.0,-0.473,0.00018,26.27187]
[1776521299103,34.3,76119.75,1.0,-0.47297,0.00018,26.27181]
[1776521304138,34.3,76124.08,1.0,-0.47221,0.00018,26.26985]
[1776521309162,34.3,76127.05,1.0,-0.47169,0.00018,26.26845]
[1776521309264,34.3,76129.04,1.0,-0.47134,0.00018,26.26749]
[1776521313403,34.31,76129.64,1.0,-0.47123,0.00018,26.26386]
[1776521314212,34.31,76129.96,1.0,-0.47118,0.00018,26.26371]
[1776521315249,34.31,76129.96,1.0,-0.47118,0.00018,26.26371]
[1776521315324,34.31,76137.35,1.0,-0.46988,0.00018,26.25992]
[1776521320251,34.31,76147.89,1.0,-0.46803,0.00018,26.25404]
[1776521321455,34.31,76149.09,1.0,-0.46782,0.00018,26.25334]
[1776521322319,34.31,76149.09,1.0,-0.46782,0.00018,26.25334]
[1776521322328,34.31,76152.1,1.0,-0.46729,0.00018,26.25154]
[1776521323401,34.31,76152.1,1.0,-0.46729,0.00018,26.25154]
[1776521324372,34.31,76159.45,1.0,-0.466,0.00018,26.24695]
[1776521325432,34.31,76159.45,1.0,-0.466,0.00018,26.24695]
[1776521326298,34.31,76159.4,1.0,-0.46601,0.00018,26.24698]
[1776521331328,34.31,76162.74,1.0,-0.46542,0.00018,26.2448]
[1776521337159,34.31,76160.4,1.0,-0.46583,0.00018,26.24633]
[1776521343415,34.31,76160.74,1.0,-0.46577,0.00018,26.24611]
[1776521345438,34.31,76166.77,1.0,-0.46472,0.00018,26.24209]
[1776521349294,34.31,76168.72,1.0,-0.46437,0.00018,26.24076]
[1776521349456,34.31,76171.24,1.0,-0.46393,0.00018,26.239]
[1776521350531,34.31,76173.6,1.0,-0.46352,0.00018,26.23732]
[1776521351459,34.31,76173.6,1.0,-0.46352,0.00018,26.23732]
[1776521351944,34.31,76174.68,1.0,-0.46333,0.00018,26.23654]
[1776521352482,34.31,76173.37,1.0,-0.46356,0.00018,26.23748]
[1776521353485,34.31,76156.8,1.0,-0.46646,0.00018,26.24862]
[1776521353803,34.31,76156.8,1.0,-0.46646,0.00018,26.24862]
[1776521354492,34.31,76147.36,1.0,-0.46812,0.00018,26.25435]
[1776521356269,34.31,76142.61,1.0,-0.46896,0.00018,26.25706]
[1776521356280,34.31,76142.61,1.0,-0.46896,0.00018,26.25706]
[1776521356381,34.31,76140.17,1.0,-0.46938,0.00018,26.25841]
[1776521360499,34.31,76140.93,1.0,-0.46925,0.00018,26.25799]
[1776521361490,34.31,76140.04,1.0,-0.46941,0.00018,26.25848]
[1776521366522,34.31,76138.78,1.0,-0.46963,0.00018,26.25917]
[1776521371546,34.32,76140.63,1.0,-0.46931,0.00018,26.25484]
[1776521376610,34.32,76140.34,1.0,-0.46936,0.00018,26.25501]
[1776521381655,34.32,76137.38,1.0,-0.46988,0.00018,26.25661]
[1776521386709,34.32,76134.71,1.0,-0.47035,0.00018,26.25801]
[1776521391710,34.32,76132.46,1.0,-0.47074,0.00018,26.25917]
[1776521396711,34.33,76132.84,1.0,-0.47068,0.00018,26.25898]
[1776521402004,34.33,76133.16,1.0,-0.47062,0.00018,26.25882]
[1776521404363,34.33,76139.88,1.0,-0.46944,0.00018,26.25528]
[1776521407457,34.33,76147.66,1.0,-0.46808,0.00018,26.2509]
[1776521412511,34.33,76146.55,1.0,-0.46827,0.00018,26.25155]
[1776521417529,34.33,76141.09,1.0,-0.46923,0.00018,26.25462]
[1776521422645,34.33,76140.5,1.0,-0.46933,0.00018,26.25494]
[1776521426908,34.33,76144.23,1.0,-0.46868,0.00018,26.25287]
[1776521427524,34.33,76153.0,1.0,-0.46714,0.00018,26.24771]
[1776521432563,34.33,76153.53,1.0,-0.46705,0.00018,26.24406]
[1776521437614,34.33,76153.87,1.0,-0.46699,0.00018,26.24386]
[1776521441435,34.33,76155.61,1.0,-0.46668,0.00018,26.24279]
[1776521441512,34.34,76155.77,1.0,-0.46666,0.00018,26.24269]
[1776521447137,34.34,76155.69,1.0,-0.46667,0.00018,26.24275]
[1776521451617,34.34,76158.63,1.0,-0.46616,0.00018,26.24089]
[1776521451627,34.34,76158.63,1.0,-0.46616,0.00018,26.24089]
[1776521452172,34.34,76158.63,1.0,-0.46616,0.00018,26.24089]
[1776521457208,34.34,76156.0,1.0,-0.46662,0.00018,26.24256]
[1776521464255,34.34,76156.96,1.0,-0.46645,0.00018,26.24197]
[1776521469291,34.34,76156.83,1.0,-0.46648,0.00018,26.24206]
[1776521474326,34.35,76157.7,1.0,-0.46633,0.00018,26.24151]
[1776521479361,34.35,76157.95,1.0,-0.46628,0.00018,26.24136]
[1776521484890,34.35,76157.78,1.0,-0.46631,0.00018,26.24148]
[1776521490440,34.35,76157.21,1.0,-0.46642,0.00018,26.24185]
[1776521497491,34.36,76158.77,1.0,-0.46614,0.00018,26.23753]
[1776521501703,34.36,76158.48,1.0,-0.46619,0.00018,26.23772]
[1776521501710,34.36,76158.48,1.0,-0.46619,0.00018,26.23772]
[1776521506254,34.36,76157.32,1.0,-0.4664,0.00018,26.23846]
[1776521506552,34.36,76156.95,1.0,-0.46646,0.00018,26.2387]
[1776521508153,34.36,76156.95,1.0,-0.46646,0.00018,26.2387]
[1776521508161,34.36,76156.95,1.0,-0.46646,0.00018,26.2387]
[1776521508295,34.36,76157.02,1.0,-0.46645,0.00018,26.23866]
[1776521513601,34.36,76158.56,1.0,-0.46618,0.00018,26.23767]
[1776521520652,34.35,76158.63,1.0,-0.46616,0.00018,26.23761]
[1776521528706,34.35,76158.9,1.0,-0.46611,0.00018,26.23741]
[1776521533741,34.34,76158.8,1.0,-0.46613,0.00018,26.23746]
[1776521538909,34.34,76158.63,1.0,-0.46616,0.00018,26.23756]
[1776521538918,34.34,76158.63,1.0,-0.46616,0.00018,26.23756]
[1776521539392,34.34,76158.52,1.0,-0.46617,0.00018,26.23763]
[1776521544475,34.34,76158.52,1.0,-0.46617,0.00018,26.23762]
[1776521549507,34.33,76158.2,1.0,-0.46623,0.00018,26.23781]
[1776521554556,34.33,76158.2,1.0,-0.46622,0.00018,26.23445]
[1776521559628,34.33,76157.97,1.0,-0.46626,0.00018,26.23459]
[1776521564752,34.32,76157.97,1.0,-0.46626,0.00018,26.23457]
[1776521569793,34.32,76157.59,1.0,-0.46632,0.00018,26.2348]
[1776521574824,34.31,76157.52,1.0,-0.46633,0.00018,26.23483]
[1776521575148,34.31,76157.52,1.0,-0.46633,0.00018,26.23483]
[1776521575163,34.31,76157.52,1.0,-0.46633,0.00018,26.23483]
[1776521575166,34.31,76157.52,1.0,-0.46633,0.00018,26.23483]
[1776521575652,34.31,76157.52,1.0,-0.46633,0.00018,26.23483]
[1776521580663,34.31,76157.52,1.0,-0.46633,0.00018,26.23482]
[1776521581054,34.31,76157.52,1.0,-0.46633,0.00018,26.23482]
[1776521581074,34.31,76157.52,1.0,-0.46633,0.00018,26.23482]
[1776521583082,34.31,76155.6,1.0,-0.46666,0.00018,26.23602]
[1776521583089,34.31,76155.6,1.0,-0.46666,0.00018,26.23602]
[1776521583140,34.31,76155.6,1.0,-0.46666,0.00018,26.23602]
[1776521583715,34.31,76156.05,1.0,-0.46658,0.00018,26.23574]
[1776521584920,34.31,76156.05,1.0,-0.46658,0.00018,26.23574]
[1776521584940,34.31,76156.05,1.0,-0.46658,0.00018,26.23574]
[1776521585662,34.31,76155.61,1.0,-0.46666,0.00018,26.23601]
[1776521590701,34.3,76155.61,1.0,-0.46666,0.00018,26.236]
[1776521592923,34.3,76155.56,1.0,-0.46667,0.00018,26.23603]
[1776521592934,34.3,76155.56,1.0,-0.46667,0.00018,26.23603]
[1776521593571,34.3,76155.56,1.0,-0.46667,0.00018,26.23603]
[1776521598654,34.31,76154.51,1.0,-0.46685,0.00018,26.23669]
[1776521603710,34.31,76153.37,1.0,-0.46706,0.00018,26.2374]
[1776521609077,34.31,76153.03,1.0,-0.46712,0.00018,26.23762]
[1776521609097,34.31,76153.03,1.0,-0.46712,0.00018,26.23762]
[1776521609289,34.31,76153.03,1.0,-0.46712,0.00018,26.23762]
[1776521615663,34.31,76157.34,1.0,-0.46636,0.00018,26.23161]
[1776521621369,34.32,76156.93,1.0,-0.46643,0.00018,26.23188]
[1776521625710,34.32,76157.2,1.0,-0.46639,0.00018,26.23171]
[1776521625722,34.32,76157.2,1.0,-0.46639,0.00018,26.23171]
[1776521625735,34.32,76157.2,1.0,-0.46639,0.00018,26.23171]
[1776521625765,34.32,76157.17,1.0,-0.46639,0.00018,26.23174]
[1776521630807,34.31,76160.74,1.0,-0.46576,0.00018,26.22941]
[1776521635841,34.3,76164.71,1.0,-0.46506,0.00018,26.22675]
[1776521640899,34.29,76167.39,1.0,-0.46458,0.00018,26.2249]
[1776521644695,34.29,76173.28,1.0,-0.46354,0.00018,26.22074]
[1776521649723,34.28,76174.57,1.0,-0.46331,0.00018,26.21978]
[1776521650488,34.28,76172.5,1.0,-0.46367,0.00018,26.22126]
[1776521650706,34.27,76171.26,1.0,-0.46389,0.00018,26.22213]
[1776521652486,34.27,76168.85,1.0,-0.46431,0.00018,26.22382]
[1776521652497,34.27,76168.85,1.0,-0.46431,0.00018,26.22382]
[1776521652673,34.28,76168.0,1.0,-0.46446,0.00018,26.22441]
[1776521659638,34.28,76165.66,1.0,-0.46488,0.00018,26.22603]
[1776521666467,34.29,76163.62,1.0,-0.46524,0.00018,26.22742]
[1776521668474,34.29,76163.62,1.0,-0.46524,0.00018,26.22744]
[1776521668779,34.29,76170.8,1.0,-0.46398,0.00018,26.22251]
[1776521670460,34.29,76171.56,1.0,-0.46384,0.00018,26.22197]
[1776521670791,34.28,76172.88,1.0,-0.46361,0.00018,26.22102]
[1776521674749,34.28,76172.47,1.0,-0.46368,0.00018,26.21797]
[1776521675758,34.28,76181.4,1.0,-0.46211,0.00018,26.21141]
[1776521676609,34.28,76181.4,1.0,-0.46211,0.00018,26.21141]
[1776521676618,34.28,76181.4,1.0,-0.46211,0.00018,26.21141]
[1776521676802,34.28,76181.01,1.0,-0.46218,0.00018,26.21171]
[1776521677196,34.28,76181.01,1.0,-0.46218,0.00018,26.21171]
[1776521677263,34.28,76181.01,1.0,-0.46218,0.00018,26.21171]
[1776521678617,34.28,76181.01,1.0,-0.46218,0.00018,26.21171]
[1776521678787,34.28,76180.3,1.0,-0.46231,0.00018,26.21224]
[1776521683798,34.28,76181.77,1.0,-0.46205,0.00018,26.21113]
[1776521685211,34.28,76180.25,1.0,-0.46231,0.00018,26.21228]
[1776521685820,34.28,76179.89,1.0,-0.46238,0.00018,26.21255]
[1776521690856,34.28,76179.71,1.0,-0.46241,0.00018,26.21268]
[1776521695889,34.28,76178.96,1.0,-0.46254,0.00018,26.21323]
[1776521700925,34.28,76175.19,1.0,-0.4632,0.00018,26.216]
[1776521706131,34.28,76175.09,1.0,-0.46322,0.00018,26.21606]
[1776521712017,34.27,76175.71,1.0,-0.4631,0.00018,26.21559]
[1776521717284,34.27,76170.13,1.0,-0.46408,0.00018,26.21958]
[1776521717455,34.27,76169.41,1.0,-0.46421,0.00018,26.22008]
[1776521719328,34.27,76169.41,1.0,-0.46421,0.00018,26.22008]
[1776521719429,34.27,76170.43,1.0,-0.46403,0.00018,26.21936]
[1776521724582,34.27,76170.5,1.0,-0.46402,0.00018,26.2193]
[1776521732151,34.26,76170.94,1.0,-0.46393,0.00018,26.21563]
[1776521737185,34.26,76170.38,1.0,-0.46403,0.00018,26.21601]
[1776521742222,34.26,76174.26,1.0,-0.46334,0.00018,26.21323]
[1776521747259,34.26,76172.95,1.0,-0.46357,0.00018,26.21416]
[1776521752293,34.25,76168.19,1.0,-0.46441,0.00018,26.2175]
[1776521757328,34.25,76168.66,1.0,-0.46432,0.00018,26.21716]
[1776521762363,34.25,76168.42,1.0,-0.46436,0.00018,26.21732]
[1776521767397,34.24,76169.29,1.0,-0.46421,0.00018,26.2167]
[1776521772439,34.24,76169.27,1.0,-0.46421,0.00018,26.2167]
[1776521777472,34.24,76169.27,1.0,-0.46421,0.00018,26.21669]
[1776521782508,34.24,76172.11,1.0,-0.46371,0.00018,26.21468]
[1776521786596,34.23,76171.25,1.0,-0.46386,0.00018,26.21528]
[1776521786929,34.23,76171.27,1.0,-0.46385,0.00018,26.21527]
[1776521791958,34.23,76170.17,1.0,-0.46404,0.00018,26.21604]
[1776521796974,34.23,76169.72,1.0,-0.46412,0.00018,26.213]
[1776521802015,34.23,76168.76,1.0,-0.46429,0.00018,26.21366]
[1776521807074,34.22,76168.02,1.0,-0.46441,0.00018,26.21417]
[1776521812098,34.22,76167.55,1.0,-0.4645,0.00018,26.21448]
[1776521813109,34.22,76170.16,1.0,-0.46404,0.00018,26.21266]
[1776521813923,34.22,76177.3,1.0,-0.46278,0.00018,26.2075]
[1776521815083,34.22,76178.62,1.0,-0.46255,0.00018,26.20652]
[1776521815096,34.22,76178.62,1.0,-0.46255,0.00018,26.20652]
[1776521820122,34.22,76175.7,1.0,-0.46306,0.00018,26.20868]
[1776521825122,34.22,76172.93,1.0,-0.46355,0.00018,26.21068]
[1776521830185,34.22,76172.82,1.0,-0.46356,0.00018,26.21075]
[1776521835193,34.21,76170.95,1.0,-0.46389,0.00018,26.21207]
[1776521840212,34.21,76170.95,1.0,-0.46389,0.00018,26.21206]
[1776521845219,34.21,76169.42,1.0,-0.46416,0.00018,26.21314]
[1776521850697,34.21,76168.7,1.0,-0.46428,0.00018,26.21363]
[1776521855738,34.21,76169.38,1.0,-0.46416,0.00018,26.20981]
[1776521860765,34.21,76170.57,1.0,-0.46395,0.00018,26.20896]
[1776521865798,34.2,76170.93,1.0,-0.46388,0.00018,26.2087]
[1776521870852,34.2,76169.75,1.0,-0.46409,0.00018,26.20953]
[1776521875863,34.2,76168.64,1.0,-0.46429,0.00018,26.2103]
[1776521878110,34.2,76169.03,1.0,-0.46422,0.00018,26.21002]
[1776521878973,34.2,76169.43,1.0,-0.46415,0.00018,26.20974]
[1776521883998,34.2,76169.64,1.0,-0.46411,0.00018,26.20959]
[1776521889020,34.2,76171.37,1.0,-0.4638,0.00018,26.20836]
[1776521894053,34.2,76170.96,1.0,-0.46387,0.00018,26.20865]
[1776521894987,34.2,76162.46,1.0,-0.46537,0.00018,26.21449]
[1776521897245,34.2,76164.41,1.0,-0.46503,0.00018,26.21318]
[1776521897256,34.2,76164.41,1.0,-0.46503,0.00018,26.21318]
[1776521898078,34.19,76164.24,1.0,-0.46506,0.00018,26.21329]
[1776521903108,34.19,76165.79,1.0,-0.46478,0.00018,26.21223]
[1776521908112,34.19,76169.14,1.0,-0.46419,0.00018,26.2099]
[1776521912161,34.19,76166.49,1.0,-0.46465,0.00018,26.20839]
[1776521912174,34.19,76166.49,1.0,-0.46465,0.00018,26.20839]
[1776521912176,34.19,76166.49,1.0,-0.46465,0.00018,26.20839]
[1776521912582,34.19,76165.46,1.0,-0.46483,0.00018,26.20909]
[1776521917583,34.19,76164.36,1.0,-0.46503,0.00018,26.20983]
[1776521922618,34.18,76163.61,1.0,-0.46516,0.00018,26.21033]
[1776521925223,34.18,76163.99,1.0,-0.46509,0.00018,26.21007]
[1776521925283,34.18,76163.99,1.0,-0.46509,0.00018,26.21007]
[1776521925639,34.18,76163.99,1.0,-0.46509,0.00018,26.21007]
[1776521926996,34.18,76163.99,1.0,-0.46509,0.00018,26.21007]
[1776521927067,34.18,76163.57,1.0,-0.46516,0.00018,26.21035]
[1776521932080,34.18,76167.22,1.0,-0.46452,0.00018,26.20785]
[1776521937131,34.18,76166.48,1.0,-0.46465,0.00018,26.20836]
[1776521940651,34.18,76167.22,1.0,-0.46452,0.00018,26.20784]
[1776521940946,34.18,76169.39,1.0,-0.46413,0.00018,26.20633]
[1776521943868,34.18,76163.78,1.0,-0.46512,0.00018,26.21018]
[1776521943879,34.18,76163.78,1.0,-0.46512,0.00018,26.21018]
[1776521944049,34.18,76161.88,1.0,-0.46546,0.00018,26.21145]
[1776521949067,34.17,76161.58,1.0,-0.46551,0.00018,26.21165]
[1776521949380,34.17,76162.45,1.0,-0.46535,0.00018,26.21107]
[1776521949814,34.17,76162.45,1.0,-0.46535,0.00018,26.21107]
[1776521955111,34.17,76168.05,1.0,-0.46437,0.00018,26.20724]
[1776521960477,34.17,76167.34,1.0,-0.46449,0.00018,26.20772]
[1776521965928,34.17,76166.77,1.0,-0.46459,0.00018,26.20811]
[1776521970964,34.16,76165.6,1.0,-0.46479,0.00018,26.2089]
[1776521975852,34.16,76165.13,1.0,-0.46487,0.00018,26.20587]
[1776521976155,34.16,76162.27,1.0,-0.46538,0.00018,26.2078]
[1776521976478,34.16,76162.27,1.0,-0.46538,0.00018,26.2078]
[1776521977128,34.16,76160.59,1.0,-0.46567,0.00018,26.20891]
[1776521982145,34.16,76165.54,1.0,-0.4648,0.00018,26.20558]
[1776521987194,34.16,76168.51,1.0,-0.46427,0.00018,26.20352]
[1776521992197,34.16,76170.77,1.0,-0.46387,0.00018,26.20192]
[1776521997209,34.15,76172.55,1.0,-0.46356,0.00018,26.20064]
[1776522002363,34.15,76175.74,1.0,-0.46299,0.00018,26.19831]
[1776522007423,34.15,76178.58,1.0,-0.46249,0.00018,26.19619]
[1776522012431,34.15,76183.37,1.0,-0.46165,0.00018,26.19252]
[1776522017477,34.15,76181.17,1.0,-0.46203,0.00018,26.19421]
[1776522022543,34.15,76178.8,1.0,-0.46245,0.00018,26.196]
[1776522027607,34.14,76180.13,1.0,-0.46221,0.00018,26.19499]
[1776522032695,34.14,76181.36,1.0,-0.46199,0.00018,26.1907]
[1776522035505,34.14,76181.27,1.0,-0.46201,0.00018,26.19076]
[1776522036113,34.14,76180.77,1.0,-0.46209,0.00018,26.19114]
[1776522037147,34.14,76174.46,1.0,-0.46321,0.00018,26.19585]
[1776522042175,34.14,76172.72,1.0,-0.46351,0.00018,26.19712]
[1776522047178,34.14,76173.04,1.0,-0.46346,0.00018,26.1969]
[1776522052230,34.14,76173.05,1.0,-0.46346,0.00018,26.19689]
[1776522057312,34.14,76173.01,1.0,-0.46347,0.00018,26.19692]
[1776522062395,34.14,76173.46,1.0,-0.46338,0.00018,26.19659]
[1776522067415,34.14,76174.21,1.0,-0.46325,0.00018,26.19603]
[1776522072440,34.14,76175.68,1.0,-0.46299,0.00018,26.19494]
[1776522077694,34.13,76176.21,1.0,-0.46289,0.00018,26.19453]
[1776522082713,34.13,76176.62,1.0,-0.46282,0.00018,26.19421]
[1776522087733,34.13,76176.69,1.0,-0.4628,0.00018,26.19414]
[1776522092128,34.12,76177.74,1.0,-0.46261,0.00018,26.19]
[1776522092164,34.12,76177.74,1.0,-0.46261,0.00018,26.19]
[1776522092270,34.12,76177.74,1.0,-0.46261,0.00018,26.19]
[1776522092265,34.12,76177.8,1.0,-0.4626,0.00018,26.18995]
[1776522094831,34.12,76169.24,1.0,-0.46411,0.00018,26.19617]
[1776522095597,34.12,76169.24,1.0,-0.46411,0.00018,26.19617]
[1776522095611,34.12,76169.24,1.0,-0.46411,0.00018,26.19617]
[1776522096273,34.12,76168.05,1.0,-0.46432,0.00018,26.197]
[1776522096667,34.12,76168.05,1.0,-0.46432,0.00018,26.197]
[1776522097258,34.12,76160.61,1.0,-0.46563,0.00018,26.20205]
[1776522099269,34.12,76154.46,1.0,-0.46672,0.00018,26.20602]
[1776522099670,34.12,76154.46,1.0,-0.46672,0.00018,26.20602]
[1776522100229,34.12,76150.53,1.0,-0.46742,0.00018,26.20845]
[1776522101166,34.12,76143.96,1.0,-0.46858,0.00018,26.21234]
[1776522102423,34.12,76143.02,1.0,-0.46875,0.00018,26.21288]
[1776522102437,34.12,76143.02,1.0,-0.46875,0.00018,26.21288]
[1776522103109,34.12,76142.78,1.0,-0.46879,0.00018,26.21302]
[1776522105265,34.12,76131.73,1.0,-0.47074,0.00018,26.21899]
[1776522106257,34.12,76125.77,1.0,-0.4718,0.00018,26.22195]
[1776522108249,34.12,76121.16,1.0,-0.47261,0.00018,26.22411]
[1776522112219,34.12,76114.72,1.0,-0.47375,0.00018,26.22694]
[1776522113335,34.12,76113.62,1.0,-0.47395,0.00018,26.22741]
[1776522113411,34.12,76113.62,1.0,-0.47395,0.00018,26.22741]
[1776522113962,34.12,76113.62,1.0,-0.47395,0.00018,26.22741]
[1776522117324,34.12,76110.6,1.0,-0.47448,0.00018,26.22865]
[1776522117339,34.12,76110.6,1.0,-0.47448,0.00018,26.22865]
[1776522118204,34.12,76114.62,1.0,-0.47377,0.00018,26.22699]
[1776522118364,34.12,76114.62,1.0,-0.47377,0.00018,26.22699]
[1776522119301,34.12,76115.89,1.0,-0.47355,0.00018,26.22645]
[1776522120100,34.12,76115.89,1.0,-0.47355,0.00018,26.22645]
[1776522120109,34.12,76115.89,1.0,-0.47355,0.00018,26.22645]
[1776522120181,34.12,76115.79,1.0,-0.47356,0.00018,26.22649]
[1776522123244,34.12,76109.42,1.0,-0.47469,0.00018,26.22912]
[1776522128253,34.12,76109.36,1.0,-0.4747,0.00018,26.22914]
[1776522133303,34.12,76109.03,1.0,-0.47476,0.00018,26.22927]
[1776522138326,34.12,76106.81,1.0,-0.47516,0.00018,26.23014]
[1776522143374,34.13,76108.74,1.0,-0.47481,0.00018,26.22939]
[1776522147047,34.13,76109.69,1.0,-0.47465,0.00018,26.22902]
[1776522147240,34.13,76103.26,1.0,-0.47579,0.00018,26.23146]
[1776522147352,34.13,76103.26,1.0,-0.47579,0.00018,26.23146]
[1776522147408,34.13,76103.26,1.0,-0.47579,0.00018,26.23146]
[1776522148274,34.13,76095.59,1.0,-0.47714,0.00018,26.2341]
[1776522148916,34.13,76095.59,1.0,-0.47714,0.00018,26.2341]
[1776522149316,34.13,76096.28,1.0,-0.47702,0.00018,26.23388]
[1776522152349,34.13,76101.92,1.0,-0.47602,0.00018,26.22861]
[1776522154597,34.13,76101.96,1.0,-0.47602,0.00018,26.2286]
[1776522154610,34.13,76101.96,1.0,-0.47602,0.00018,26.2286]
[1776522155252,34.13,76101.96,1.0,-0.47602,0.00018,26.2286]
[1776522158281,34.14,76096.25,1.0,-0.47703,0.00018,26.23056]
[1776522158730,34.14,76096.25,1.0,-0.47703,0.00018,26.23056]
[1776522158768,34.14,76096.25,1.0,-0.47703,0.00018,26.23056]
[1776522158899,34.14,76096.25,1.0,-0.47703,0.00018,26.23056]
[1776522159279,34.14,76096.25,1.0,-0.47703,0.00018,26.23057]
[1776522160286,34.14,76090.5,1.0,-0.47805,0.00018,26.23236]
[1776522161078,34.14,76090.5,1.0,-0.47805,0.00018,26.23236]
[1776522161293,34.14,76088.1,1.0,-0.47847,0.00018,26.23306]
[1776522163106,34.14,76087.22,1.0,-0.47863,0.00018,26.23331]
[1776522163307,34.14,76086.84,1.0,-0.4787,0.00018,26.23342]
[1776522166654,34.14,76086.24,1.0,-0.47881,0.00018,26.23359]
[1776522167335,34.15,76091.99,1.0,-0.47779,0.00018,26.23192]
[1776522170356,34.15,76095.66,1.0,-0.47714,0.00018,26.23077]
[1776522172371,34.15,76086.19,1.0,-0.47882,0.00018,26.23361]
[1776522173566,34.15,76082.4,1.0,-0.47949,0.00018,26.23462]
[1776522173636,34.15,76081.87,1.0,-0.47958,0.00018,26.23475]
[1776522174615,34.15,76081.87,1.0,-0.47958,0.00018,26.23475]
[1776522175015,34.15,76081.87,1.0,-0.47958,0.00018,26.23475]
[1776522175145,34.15,76081.87,1.0,-0.47958,0.00018,26.23475]
[1776522175278,34.15,76081.87,1.0,-0.47958,0.00018,26.23475]
[1776522175365,34.15,76074.91,1.0,-0.48081,0.00018,26.23638]
[1776522175579,34.15,76074.91,1.0,-0.48081,0.00018,26.23638]
[1776522175742,34.15,76074.91,1.0,-0.48081,0.00018,26.23638]
[1776522175909,34.15,76074.91,1.0,-0.48081,0.00018,26.23638]
[1776522176080,34.15,76074.91,1.0,-0.48081,0.00018,26.23638]
[1776522176130,34.15,76074.91,1.0,-0.48081,0.00018,26.23638]
[1776522176292,34.15,76074.91,1.0,-0.48081,0.00018,26.23638]
[1776522176388,34.16,76054.85,1.0,-0.48437,0.00018,26.23968]
[1776522176476,34.16,76054.85,1.0,-0.48437,0.00018,26.23968]
[1776522176572,34.16,76054.85,1.0,-0.48437,0.00018,26.23968]
[1776522176660,34.16,76054.85,1.0,-0.48437,0.00018,26.23968]
[1776522176798,34.16,76054.85,1.0,-0.48437,0.00018,26.23968]
[1776522176846,34.16,76054.85,1.0,-0.48437,0.00018,26.23968]
[1776522177100,34.16,76054.85,1.0,-0.48437,0.00018,26.23968]
[1776522177174,34.16,76054.85,1.0,-0.48437,0.00018,26.23968]
[1776522177311,34.16,76054.85,1.0,-0.48437,0.00018,26.23968]
[1776522177177,34.16,76046.53,1.0,-0.48585,0.00018,26.24044]
[1776522177525,34.16,76046.53,1.0,-0.48585,0.00018,26.24044]
[1776522177781,34.16,76046.53,1.0,-0.48585,0.00018,26.24044]
[1776522177792,34.16,76046.53,1.0,-0.48585,0.00018,26.24044]
[1776522177891,34.15,76046.72,1.0,-0.48581,0.00018,26.24042]
[1776522179420,34.15,76053.24,1.0,-0.48466,0.00018,26.23986]
[1776522180761,34.15,76053.24,1.0,-0.48466,0.00018,26.23986]
[1776522180780,34.15,76053.24,1.0,-0.48466,0.00018,26.23986]
[1776522181047,34.15,76051.42,1.0,-0.48498,0.00018,26.24004]
[1776522186141,34.15,76048.41,1.0,-0.48551,0.00018,26.2403]
[1776522186567,34.15,76047.9,1.0,-0.4856,0.00018,26.24034]
[1776522186581,34.15,76047.9,1.0,-0.4856,0.00018,26.24034]
[1776522186670,34.15,76047.9,1.0,-0.4856,0.00018,26.24034]
[1776522186763,34.15,76047.9,1.0,-0.4856,0.00018,26.24034]
[1776522186898,34.15,76047.9,1.0,-0.4856,0.00018,26.24034]
[1776522186969,34.15,76047.9,1.0,-0.4856,0.00018,26.24034]
[1776522187042,34.15,76047.9,1.0,-0.4856,0.00018,26.24034]
[1776522187257,34.15,76047.9,1.0,-0.4856,0.00018,26.24034]
[1776522187359,34.15,76047.9,1.0,-0.4856,0.00018,26.24034]
[1776522187338,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522187507,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522187670,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522187747,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522187823,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522187962,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522188031,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522188109,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522188157,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522188179,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522188248,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522188370,34.15,76037.31,1.0,-0.48748,0.00018,26.24085]
[1776522188328,34.15,76029.52,1.0,-0.48886,0.00018,26.24086]
[1776522188427,34.15,76029.52,1.0,-0.48886,0.00018,26.24086]
[1776522188456,34.15,76029.52,1.0,-0.48886,0.00018,26.24086]
[1776522188515,34.15,76029.52,1.0,-0.48886,0.00018,26.24086]
[1776522188534,34.15,76029.52,1.0,-0.48886,0.00018,26.24086]
[1776522188665,34.15,76024.07,1.0,-0.48983,0.00018,26.24068]
[1776522189587,34.15,76024.07,1.0,-0.48983,0.00018,26.24068]
[1776522189598,34.15,76024.07,1.0,-0.48983,0.00018,26.24068]
[1776522190377,34.15,76024.07,1.0,-0.48983,0.00018,26.24068]
[1776522190310,34.15,76019.8,1.0,-0.49059,0.00018,26.24043]
[1776522190423,34.15,76019.8,1.0,-0.49059,0.00018,26.24043]
[1776522190448,34.15,76019.8,1.0,-0.49059,0.00018,26.24043]
[1776522190481,34.15,76019.8,1.0,-0.49059,0.00018,26.24043]
[1776522190556,34.15,76019.8,1.0,-0.49059,0.00018,26.24043]
[1776522190607,34.15,76019.8,1.0,-0.49059,0.00018,26.24043]
[1776522190965,34.15,76019.8,1.0,-0.49059,0.00018,26.24043]
[1776522191067,34.15,76015.0,1.0,-0.49144,0.00018,26.24004]
[1776522192324,34.15,76015.0,1.0,-0.49144,0.00018,26.24004]
[1776522192457,34.15,76009.79,1.0,-0.49237,0.00018,26.23947]
[1776522192494,34.15,76009.79,1.0,-0.49237,0.00018,26.23947]
[1776522192569,34.15,76009.79,1.0,-0.49237,0.00018,26.23947]
[1776522192841,34.15,76009.79,1.0,-0.49237,0.00018,26.23947]
[1776522192925,34.15,76009.79,1.0,-0.49237,0.00018,26.23947]
[1776522193016,34.15,76009.79,1.0,-0.49237,0.00018,26.23947]
[1776522193061,34.15,76003.03,1.0,-0.49357,0.00018,26.23853]
[1776522193695,34.15,76003.03,1.0,-0.49357,0.00018,26.23853]
[1776522193790,34.15,76004.35,1.0,-0.49333,0.00018,26.23873]
[1776522197796,34.16,76006.02,1.0,-0.49303,0.00018,26.23898]
[1776522197831,34.16,76006.02,1.0,-0.49303,0.00018,26.23898]
[1776522197933,34.16,76005.67,1.0,-0.4931,0.00018,26.23893]
[1776522198640,34.16,76005.67,1.0,-0.4931,0.00018,26.23893]
[1776522199727,34.16,76009.07,1.0,-0.49249,0.00018,26.23938]
[1776522199734,34.16,76009.07,1.0,-0.49249,0.00018,26.23938]
[1776522199796,34.16,76009.07,1.0,-0.49249,0.00018,26.23938]
[1776522200324,34.16,76009.07,1.0,-0.49249,0.00018,26.23938]
[1776522200375,34.16,76011.64,1.0,-0.49204,0.00018,26.23969]
[1776522201830,34.16,76011.64,1.0,-0.49204,0.00018,26.23969]
[1776522201842,34.16,76011.64,1.0,-0.49204,0.00018,26.23969]
[1776522201959,34.17,76014.33,1.0,-0.49156,0.00018,26.23997]
[1776522207265,34.17,76013.03,1.0,-0.49179,0.00018,26.23984]
[1776522210759,34.18,76011.54,1.0,-0.49205,0.00018,26.23967]
[1776522210781,34.18,76011.54,1.0,-0.49205,0.00018,26.23967]
[1776522210972,34.18,76009.81,1.0,-0.49236,0.00018,26.23947]
[1776522216946,34.19,76007.08,1.0,-0.49284,0.00018,26.23579]
[1776522218198,34.19,76007.08,1.0,-0.49284,0.00018,26.23579]
[1776522218209,34.19,76007.08,1.0,-0.49284,0.00018,26.23579]
[1776522218401,34.19,76006.45,1.0,-0.49295,0.00018,26.2357]
[1776522223409,34.2,76002.52,1.0,-0.49365,0.00018,26.23511]
[1776522224234,34.2,76001.12,1.0,-0.4939,0.00018,26.23488]
[1776522224347,34.2,75994.28,1.0,-0.49511,0.00018,26.23362]
[1776522227327,34.2,76001.26,1.0,-0.49387,0.00018,26.23491]
[1776522227497,34.2,76001.26,1.0,-0.49387,0.00018,26.23491]
[1776522227507,34.2,76001.26,1.0,-0.49387,0.00018,26.23491]
[1776522228376,34.21,76002.55,1.0,-0.49364,0.00018,26.23511]
[1776522233398,34.21,76003.94,1.0,-0.4934,0.00018,26.23533]
[1776522238405,34.22,76003.46,1.0,-0.49348,0.00018,26.23526]
[1776522243422,34.22,76005.24,1.0,-0.49316,0.00018,26.23552]
[1776522248441,34.23,76007.2,1.0,-0.49282,0.00018,26.2358]
[1776522250516,34.23,76014.38,1.0,-0.49154,0.00018,26.23663]
[1776522254307,34.24,76019.82,1.0,-0.49058,0.00018,26.23709]
[1776522256902,34.24,76021.31,1.0,-0.49032,0.00018,26.23719]
[1776522256917,34.24,76021.31,1.0,-0.49032,0.00018,26.23719]
[1776522257334,34.24,76021.67,1.0,-0.49025,0.00018,26.23721]
[1776522258877,34.24,76022.35,1.0,-0.49013,0.00018,26.23725]
[1776522259384,34.24,76022.76,1.0,-0.49006,0.00018,26.23727]
[1776522264465,34.23,76024.9,1.0,-0.48968,0.00018,26.23738]
[1776522267451,34.24,76017.5,1.0,-0.49099,0.00018,26.23691]
[1776522270338,34.24,76023.39,1.0,-0.48995,0.00018,26.23731]
[1776522275419,34.24,76024.99,1.0,-0.48966,0.00018,26.23405]
[1776522280427,34.24,76024.35,1.0,-0.48978,0.00018,26.23402]
[1776522285453,34.24,76023.95,1.0,-0.48985,0.00018,26.234]
[1776522290512,34.23,76026.94,1.0,-0.48932,0.00018,26.23413]
[1776522295559,34.23,76028.27,1.0,-0.48908,0.00018,26.23416]
[1776522297444,34.23,76036.36,1.0,-0.48765,0.00018,26.23421]
[1776522302503,34.23,76038.37,1.0,-0.4873,0.00018,26.23417]
[1776522307507,34.23,76039.7,1.0,-0.48706,0.00018,26.23413]
[1776522312138,34.23,76037.1,1.0,-0.48752,0.00018,26.23419]
[1776522312389,34.23,76043.39,1.0,-0.48641,0.00018,26.23397]
[1776522313857,34.22,76043.19,1.0,-0.48644,0.00018,26.23398]
[1776522314410,34.22,76043.19,1.0,-0.48644,0.00018,26.23398]
[1776522318466,34.22,76043.21,1.0,-0.48644,0.00018,26.23398]
[1776522318521,34.22,76043.28,1.0,-0.48643,0.00018,26.23398]
[1776522319500,34.22,76054.01,1.0,-0.48453,0.00018,26.23312]
[1776522321528,34.22,76058.24,1.0,-0.48378,0.00018,26.23263]
[1776522323096,34.22,76060.6,1.0,-0.48336,0.00018,26.23231]
[1776522323455,34.22,76060.85,1.0,-0.48332,0.00018,26.23227]
[1776522324442,34.22,76060.85,1.0,-0.48332,0.00018,26.23227]
[1776522324456,34.22,76060.85,1.0,-0.48332,0.00018,26.23227]
[1776522324541,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522324569,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522324704,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522324765,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522324909,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522324979,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522325165,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522325219,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522325387,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522325435,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522325447,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522325454,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522326044,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522326114,34.22,76064.25,1.0,-0.48271,0.00018,26.23176]
[1776522326492,34.23,76080.89,1.0,-0.47977,0.00018,26.22838]
[1776522327501,34.23,76081.19,1.0,-0.47972,0.00018,26.22831]
[1776522328129,34.23,76081.19,1.0,-0.47972,0.00018,26.22831]
[1776522328143,34.23,76081.19,1.0,-0.47972,0.00018,26.22831]
[1776522328193,34.23,76081.19,1.0,-0.47972,0.00018,26.22831]
[1776522328213,34.23,76081.19,1.0,-0.47972,0.00018,26.22831]
[1776522328474,34.23,76081.19,1.0,-0.47972,0.00018,26.22831]
[1776522330135,34.23,76082.77,1.0,-0.47944,0.00018,26.22792]
[1776522330487,34.23,76084.99,1.0,-0.47905,0.00018,26.22734]
[1776522333627,34.23,76090.01,1.0,-0.47816,0.00018,26.2226]
[1776522333635,34.23,76090.01,1.0,-0.47816,0.00018,26.2226]
[1776522334516,34.23,76091.29,1.0,-0.47793,0.00018,26.22222]
[1776522335298,34.23,76091.29,1.0,-0.47793,0.00018,26.22222]
[1776522335396,34.23,76091.29,1.0,-0.47793,0.00018,26.22222]
[1776522335435,34.23,76091.29,1.0,-0.47793,0.00018,26.22222]
[1776522335524,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522335690,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522335860,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522335960,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522336083,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522336112,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522336142,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522336236,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522336268,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522336285,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522336364,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522336512,34.23,76093.07,1.0,-0.47762,0.00018,26.22168]
[1776522336531,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522336577,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522336717,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522336787,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522336931,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522336997,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522337126,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522337178,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522337376,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522337423,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522337436,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522337474,34.23,76111.43,1.0,-0.47437,0.00018,26.21514]
[1776522337537,34.23,76110.88,1.0,-0.47447,0.00018,26.21537]
[1776522342574,34.23,76106.51,1.0,-0.47524,0.00018,26.21706]
[1776522346177,34.23,76106.51,1.0,-0.47524,0.00018,26.21706]
[1776522346192,34.23,76106.51,1.0,-0.47524,0.00018,26.21706]
[1776522346200,34.23,76106.51,1.0,-0.47524,0.00018,26.21706]
[1776522346515,34.23,76106.88,1.0,-0.47518,0.00018,26.21692]
[1776522350597,34.23,76104.07,1.0,-0.47567,0.00018,26.21796]
[1776522351489,34.22,76104.24,1.0,-0.47564,0.00018,26.2179]
[1776522356506,34.23,76105.25,1.0,-0.47546,0.00018,26.21753]
[1776522361520,34.23,76106.82,1.0,-0.47519,0.00018,26.21694]
[1776522363581,34.23,76119.45,1.0,-0.47296,0.00018,26.21173]
[1776522363976,34.23,76119.45,1.0,-0.47296,0.00018,26.21173]
[1776522364476,34.23,76122.46,1.0,-0.47242,0.00018,26.21037]
[1776522364774,34.23,76122.46,1.0,-0.47242,0.00018,26.21037]
[1776522365399,34.23,76134.46,1.0,-0.47031,0.00018,26.20448]
[1776522365733,34.23,76134.46,1.0,-0.47031,0.00018,26.20448]
[1776522366886,34.23,76134.46,1.0,-0.47031,0.00018,26.20448]
[1776522367468,34.23,76136.15,1.0,-0.47001,0.00018,26.20359]
[1776522370986,34.23,76140.35,1.0,-0.46927,0.00018,26.20132]
[1776522371035,34.23,76140.35,1.0,-0.46927,0.00018,26.20132]
[1776522371045,34.23,76140.35,1.0,-0.46927,0.00018,26.20132]
[1776522371201,34.23,76140.35,1.0,-0.46927,0.00018,26.20132]
[1776522371277,34.23,76140.35,1.0,-0.46927,0.00018,26.20132]
[1776522371434,34.23,76140.35,1.0,-0.46927,0.00018,26.20132]
[1776522371488,34.23,76140.35,1.0,-0.46927,0.00018,26.20132]
[1776522371533,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522371637,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522371670,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522371842,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522371876,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522372048,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522372118,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522372252,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522372327,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522372397,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522372564,34.23,76139.86,1.0,-0.46935,0.00018,26.20159]
[1776522375026,34.23,76138.45,1.0,-0.4696,0.00018,26.20236]
[1776522375589,34.23,76139.48,1.0,-0.46942,0.00018,26.2018]
[1776522376611,34.23,76139.07,1.0,-0.46949,0.00018,26.20203]
[1776522377519,34.23,76138.46,1.0,-0.4696,0.00018,26.20236]
[1776522382573,34.23,76133.74,1.0,-0.47043,0.00018,26.20486]
[1776522387596,34.23,76132.1,1.0,-0.47072,0.00018,26.2057]
[1776522392625,34.23,76130.39,1.0,-0.47102,0.00018,26.20322]
[1776522397684,34.22,76129.32,1.0,-0.47121,0.00018,26.20375]
[1776522401445,34.22,76127.62,1.0,-0.47151,0.00018,26.20458]
[1776522401454,34.22,76127.62,1.0,-0.47151,0.00018,26.20458]
[1776522401515,34.22,76127.62,1.0,-0.47151,0.00018,26.20458]
[1776522403469,34.22,76127.12,1.0,-0.4716,0.00018,26.20482]
[1776522403493,34.22,76127.12,1.0,-0.4716,0.00018,26.20482]
[1776522403514,34.22,76127.12,1.0,-0.4716,0.00018,26.20482]
[1776522403546,34.22,76127.12,1.0,-0.4716,0.00018,26.20482]
[1776522403579,34.22,76127.12,1.0,-0.4716,0.00018,26.20482]
[1776522403571,34.22,76127.12,1.0,-0.4716,0.00018,26.20482]
[1776522403668,34.22,76127.12,1.0,-0.4716,0.00018,26.20482]
[1776522408088,34.22,76126.45,1.0,-0.47171,0.00018,26.20514]
[1776522408133,34.22,76126.0,1.0,-0.47179,0.00018,26.20535]
[1776522409535,34.22,76126.0,1.0,-0.47179,0.00018,26.20535]
[1776522409542,34.22,76126.0,1.0,-0.47179,0.00018,26.20535]
[1776522409635,34.22,76126.0,1.0,-0.47179,0.00018,26.20535]
[1776522414637,34.22,76126.0,1.0,-0.47179,0.00018,26.20535]
[1776522419696,34.21,76123.82,1.0,-0.47218,0.00018,26.20637]
[1776522422379,34.21,76123.82,1.0,-0.47217,0.00018,26.20637]
[1776522422586,34.21,76120.34,1.0,-0.47279,0.00018,26.20797]
[1776522423790,34.21,76118.52,1.0,-0.47311,0.00018,26.20878]
[1776522424141,34.21,76118.52,1.0,-0.47311,0.00018,26.20878]
[1776522430186,34.21,76117.6,1.0,-0.47327,0.00018,26.20918]
[1776522435493,34.21,76118.35,1.0,-0.47314,0.00018,26.20886]
[1776522435537,34.22,76122.68,1.0,-0.47238,0.00018,26.20691]
[1776522440549,34.21,76124.12,1.0,-0.47212,0.00018,26.20623]
[1776522445558,34.21,76124.03,1.0,-0.47214,0.00018,26.20627]
[1776522450622,34.21,76124.32,1.0,-0.47208,0.00018,26.20612]
[1776522454450,34.2,76125.04,1.0,-0.47195,0.00018,26.20243]
[1776522454637,34.2,76124.92,1.0,-0.47197,0.00018,26.20249]
[1776522459693,34.2,76126.4,1.0,-0.47171,0.00018,26.20179]
[1776522464693,34.21,76128.67,1.0,-0.47131,0.00018,26.20069]
[1776522469677,34.21,76128.67,1.0,-0.47131,0.00018,26.20069]
[1776522469697,34.21,76128.67,1.0,-0.47131,0.00018,26.20069]
[1776522470694,34.21,76137.28,1.0,-0.46979,0.00018,26.19626]
[1776522475722,34.21,76137.86,1.0,-0.46969,0.00018,26.19596]
[1776522479674,34.22,76143.95,1.0,-0.46862,0.00018,26.19259]
[1776522484709,34.22,76149.14,1.0,-0.46771,0.00018,26.18957]
[1776522486013,34.22,76148.29,1.0,-0.46786,0.00018,26.19008]
[1776522486619,34.23,76148.64,1.0,-0.4678,0.00018,26.18988]
[1776522486931,34.23,76148.64,1.0,-0.4678,0.00018,26.18988]
[1776522487625,34.23,76149.96,1.0,-0.46757,0.00018,26.18909]
[1776522490020,34.23,76154.67,1.0,-0.46674,0.00018,26.1862]
[1776522490648,34.23,76154.67,1.0,-0.46674,0.00018,26.1862]
[1776522495661,34.23,76156.11,1.0,-0.46648,0.00018,26.1853]
[1776522500716,34.22,76157.93,1.0,-0.46616,0.00018,26.18412]
[1776522505752,34.22,76157.63,1.0,-0.46621,0.00018,26.18431]
[1776522510782,34.22,76154.24,1.0,-0.46681,0.00018,26.18644]
[1776522515828,34.21,76155.29,1.0,-0.46662,0.00018,26.18242]
[1776522520864,34.21,76155.97,1.0,-0.46649,0.00018,26.18198]
[1776522525877,34.21,76155.65,1.0,-0.46655,0.00018,26.18216]
[1776522531043,34.2,76156.57,1.0,-0.46638,0.00018,26.18156]
[1776522536058,34.2,76160.78,1.0,-0.46564,0.00018,26.17882]
[1776522541103,34.19,76165.8,1.0,-0.46475,0.00018,26.17544]
[1776522546115,34.19,76165.83,1.0,-0.46474,0.00018,26.1754]
[1776522551155,34.19,76166.87,1.0,-0.46455,0.00018,26.17467]
[1776522556174,34.18,76166.75,1.0,-0.46457,0.00018,26.17474]
[1776522561221,34.18,76164.68,1.0,-0.46494,0.00018,26.17615]
[1776522566321,34.18,76164.61,1.0,-0.46495,0.00018,26.17619]
[1776522571337,34.18,76166.79,1.0,-0.46456,0.00018,26.17469]
[1776522576339,34.18,76166.27,1.0,-0.46465,0.00018,26.1717]
[1776522581385,34.18,76164.24,1.0,-0.46501,0.00018,26.17308]
[1776522586428,34.17,76165.11,1.0,-0.46485,0.00018,26.17248]
[1776522591475,34.17,76168.9,1.0,-0.46418,0.00018,26.16986]
[1776522596482,34.17,76167.32,1.0,-0.46446,0.00018,26.17095]
[1776522601499,34.17,76167.06,1.0,-0.46451,0.00018,26.17113]
[1776522606572,34.17,76166.82,1.0,-0.46455,0.00018,26.17129]
[1776522612575,34.17,76168.75,1.0,-0.46421,0.00018,26.16994]
[1776522617617,34.17,76169.44,1.0,-0.46408,0.00018,26.16945]
[1776522622666,34.16,76171.98,1.0,-0.46363,0.00018,26.16763]
[1776522627690,34.16,76172.81,1.0,-0.46348,0.00018,26.16702]
[1776522632701,34.16,76174.26,1.0,-0.46322,0.00018,26.1626]
[1776522635905,34.15,76179.96,1.0,-0.46221,0.00018,26.15833]
[1776522640957,34.15,76179.91,1.0,-0.46222,0.00018,26.15834]
[1776522642112,34.15,76179.39,1.0,-0.46231,0.00018,26.15874]
[1776522642835,34.15,76178.68,1.0,-0.46243,0.00018,26.15928]
[1776522643686,34.15,76178.68,1.0,-0.46243,0.00018,26.15928]
[1776522643692,34.15,76178.68,1.0,-0.46243,0.00018,26.15928]
[1776522648760,34.15,76176.9,1.0,-0.46275,0.00018,26.16063]
[1776522649785,34.15,76181.14,1.0,-0.462,0.00018,26.15743]
[1776522649800,34.15,76181.14,1.0,-0.462,0.00018,26.15743]
[1776522650959,34.15,76188.96,1.0,-0.46062,0.00018,26.15129]
[1776522652844,34.15,76188.56,1.0,-0.46069,0.00018,26.15161]
[1776522652863,34.15,76188.56,1.0,-0.46069,0.00018,26.15161]
[1776522653843,34.15,76189.06,1.0,-0.46061,0.00018,26.15121]
[1776522653856,34.15,76189.06,1.0,-0.46061,0.00018,26.15121]
[1776522653865,34.15,76189.06,1.0,-0.46061,0.00018,26.15121]
[1776522653866,34.15,76187.08,1.0,-0.46096,0.00018,26.1528]
[1776522654814,34.15,76187.75,1.0,-0.46084,0.00018,26.15227]
[1776522657906,34.15,76188.19,1.0,-0.46076,0.00018,26.15191]
[1776522657916,34.15,76188.19,1.0,-0.46076,0.00018,26.15191]
[1776522657912,34.15,76188.49,1.0,-0.46071,0.00018,26.15167]
[1776522658890,34.15,76188.67,1.0,-0.46068,0.00018,26.15153]
[1776522659945,34.15,76188.67,1.0,-0.46068,0.00018,26.15153]
[1776522659954,34.15,76188.67,1.0,-0.46068,0.00018,26.15153]
[1776522664014,34.15,76189.69,1.0,-0.4605,0.00018,26.15071]
[1776522664028,34.15,76189.69,1.0,-0.4605,0.00018,26.15071]
[1776522669099,34.15,76190.15,1.0,-0.46042,0.00018,26.15034]
[1776522670118,34.15,76190.15,1.0,-0.46042,0.00018,26.15034]
[1776522670133,34.15,76190.15,1.0,-0.46042,0.00018,26.15034]
[1776522672137,34.15,76190.09,1.0,-0.46043,0.00018,26.15039]
[1776522672188,34.15,76190.09,1.0,-0.46043,0.00018,26.15039]
[1776522678700,34.16,76190.31,1.0,-0.46039,0.00018,26.15021]
[1776522678711,34.16,76190.31,1.0,-0.46039,0.00018,26.15021]
[1776522678802,34.16,76185.38,1.0,-0.46126,0.00018,26.15416]
[1776522683999,34.16,76185.61,1.0,-0.46122,0.00018,26.15399]
[1776522690909,34.16,76185.58,1.0,-0.46123,0.00018,26.15402]
[1776522694070,34.16,76193.51,1.0,-0.45982,0.00018,26.14426]
[1776522699997,34.16,76196.08,1.0,-0.45937,0.00018,26.14211]
[1776522705126,34.16,76195.73,1.0,-0.45943,0.00018,26.14239]
[1776522712194,34.16,76193.91,1.0,-0.45975,0.00018,26.14391]
[1776522717234,34.16,76193.23,1.0,-0.45987,0.00018,26.14447]
[1776522720947,34.16,76195.84,1.0,-0.45941,0.00018,26.14229]
[1776522721259,34.15,76197.7,1.0,-0.45908,0.00018,26.14071]
[1776522726314,34.15,76200.79,1.0,-0.45853,0.00018,26.13805]
[1776522728534,34.15,76204.12,1.0,-0.45795,0.00018,26.13514]
[1776522728878,34.15,76204.74,1.0,-0.45784,0.00018,26.13459]
[1776522729945,34.15,76211.45,1.0,-0.45665,0.00018,26.12852]
[1776522734990,34.15,76211.6,1.0,-0.45663,0.00018,26.12838]
[1776522740079,34.16,76211.43,1.0,-0.45666,0.00018,26.12855]
[1776522745365,34.16,76209.36,1.0,-0.45703,0.00018,26.13046]
[1776522750367,34.16,76207.2,1.0,-0.45741,0.00018,26.13242]
[1776522753123,34.16,76203.62,1.0,-0.45804,0.00018,26.13226]
[1776522753137,34.16,76203.62,1.0,-0.45804,0.00018,26.13226]
[1776522753911,34.16,76203.21,1.0,-0.45811,0.00018,26.13262]
[1776522755003,34.16,76203.21,1.0,-0.45811,0.00018,26.13262]
[1776522755953,34.16,76198.4,1.0,-0.45896,0.00018,26.1368]
[1776522756273,34.16,76198.4,1.0,-0.45896,0.00018,26.1368]
[1776522756707,34.16,76200.19,1.0,-0.45864,0.00018,26.13526]
[1776522761708,34.16,76204.69,1.0,-0.45785,0.00018,26.13133]
[1776522767185,34.16,76204.09,1.0,-0.45796,0.00018,26.13188]
[1776522772260,34.17,76202.21,1.0,-0.45829,0.00018,26.13354]
[1776522775637,34.17,76201.69,1.0,-0.45838,0.00018,26.13401]
[1776522775936,34.17,76202.06,1.0,-0.45832,0.00018,26.13369]
[1776522781305,34.17,76199.9,1.0,-0.4587,0.00018,26.13557]
[1776522786308,34.17,76200.18,1.0,-0.45865,0.00018,26.13533]
[1776522791493,34.17,76199.36,1.0,-0.4588,0.00018,26.13605]
[1776522796544,34.17,76195.06,1.0,-0.45956,0.00018,26.1397]
[1776522801584,34.17,76195.0,1.0,-0.45957,0.00018,26.13975]
[1776522806618,34.18,76197.05,1.0,-0.45921,0.00018,26.13803]
[1776522811674,34.18,76202.49,1.0,-0.45825,0.00018,26.13336]
[1776522815471,34.18,76205.07,1.0,-0.45779,0.00018,26.12773]
[1776522816062,34.18,76208.11,1.0,-0.45726,0.00018,26.12501]
[1776522821064,34.18,76209.28,1.0,-0.45705,0.00018,26.12396]
[1776522824179,34.18,76211.11,1.0,-0.45673,0.00018,26.12229]
[1776522824745,34.18,76211.11,1.0,-0.45673,0.00018,26.12229]
[1776522824922,34.18,76211.11,1.0,-0.45673,0.00018,26.12229]
[1776522824980,34.18,76211.11,1.0,-0.45673,0.00018,26.12229]
[1776522825077,34.18,76211.11,1.0,-0.45673,0.00018,26.12229]
[1776522825044,34.18,76212.11,1.0,-0.45655,0.00018,26.12137]
[1776522825357,34.18,76212.11,1.0,-0.45655,0.00018,26.12137]
[1776522825549,34.18,76212.11,1.0,-0.45655,0.00018,26.12137]
[1776522825698,34.18,76212.11,1.0,-0.45655,0.00018,26.12137]
[1776522825795,34.18,76212.11,1.0,-0.45655,0.00018,26.12137]
[1776522825900,34.18,76212.11,1.0,-0.45655,0.00018,26.12137]
[1776522826086,34.18,76185.97,1.0,-0.46116,0.00018,26.14376]
[1776522826880,34.18,76185.97,1.0,-0.46116,0.00018,26.14376]
[1776522826932,34.18,76185.97,1.0,-0.46116,0.00018,26.14376]
[1776522826953,34.18,76185.97,1.0,-0.46116,0.00018,26.14376]
[1776522827048,34.18,76185.97,1.0,-0.46116,0.00018,26.14376]
[1776522827100,34.18,76188.15,1.0,-0.46078,0.00018,26.14203]
[1776522828024,34.18,76188.15,1.0,-0.46078,0.00018,26.14203]
[1776522828896,34.18,76188.15,1.0,-0.46078,0.00018,26.14203]
[1776522829062,34.18,76188.35,1.0,-0.46074,0.00018,26.14187]
[1776522829389,34.18,76188.35,1.0,-0.46074,0.00018,26.14187]
[1776522830094,34.18,76188.89,1.0,-0.46065,0.00018,26.14143]
[1776522830923,34.18,76188.89,1.0,-0.46065,0.00018,26.14143]
[1776522831077,34.18,76189.0,1.0,-0.46063,0.00018,26.14134]
[1776522836165,34.18,76191.89,1.0,-0.46012,0.00018,26.13899]
[1776522841174,34.18,76195.9,1.0,-0.45941,0.00018,26.13566]
[1776522846181,34.18,76203.58,1.0,-0.45805,0.00018,26.12904]
[1776522848166,34.18,76209.28,1.0,-0.45705,0.00018,26.12394]
[1776522850348,34.18,76205.67,1.0,-0.45769,0.00018,26.12719]
[1776522850358,34.18,76205.67,1.0,-0.45769,0.00018,26.12719]
[1776522851046,34.18,76204.62,1.0,-0.45787,0.00018,26.12812]
[1776522856052,34.18,76203.71,1.0,-0.45803,0.00018,26.12893]
[1776522861079,34.17,76206.69,1.0,-0.45751,0.00018,26.12627]
[1776522863263,34.17,76206.71,1.0,-0.4575,0.00018,26.12624]
[1776522864058,34.17,76206.47,1.0,-0.45754,0.00018,26.12645]
[1776522869074,34.17,76209.82,1.0,-0.45695,0.00018,26.12343]
[1776522870180,34.17,76215.68,1.0,-0.45592,0.00018,26.11801]
[1776522873427,34.17,76216.58,1.0,-0.45576,0.00018,26.1138]
[1776522873449,34.17,76216.58,1.0,-0.45576,0.00018,26.1138]
[1776522874091,34.17,76212.86,1.0,-0.45641,0.00018,26.11729]
[1776522875398,34.17,76211.11,1.0,-0.45672,0.00018,26.11891]
[1776522875410,34.17,76211.11,1.0,-0.45672,0.00018,26.11891]
[1776522875644,34.17,76211.11,1.0,-0.45672,0.00018,26.11891]
[1776522875733,34.18,76210.19,1.0,-0.45688,0.00018,26.11975]
[1776522878395,34.18,76208.24,1.0,-0.45723,0.00018,26.12153]
[1776522878405,34.18,76208.24,1.0,-0.45723,0.00018,26.12153]
[1776522878849,34.18,76209.09,1.0,-0.45708,0.00018,26.12077]
[1776522883877,34.17,76209.67,1.0,-0.45698,0.00018,26.12022]
[1776522888912,34.17,76209.49,1.0,-0.457,0.00018,26.12036]
[1776522891739,34.17,76211.87,1.0,-0.45658,0.00018,26.11818]
[1776522892139,34.17,76211.87,1.0,-0.45658,0.00018,26.11818]
[1776522893396,34.17,76213.1,1.0,-0.45637,0.00018,26.11704]
[1776522894110,34.17,76217.01,1.0,-0.45568,0.00018,26.11337]
[1776522895118,34.17,76223.8,1.0,-0.45448,0.00018,26.10681]
[1776522900180,34.17,76222.08,1.0,-0.45479,0.00018,26.10852]
[1776522902073,34.18,76222.98,1.0,-0.45463,0.00018,26.10765]
[1776522902100,34.18,76225.54,1.0,-0.45418,0.00018,26.10513]
[1776522903057,34.18,76234.15,1.0,-0.45267,0.00018,26.09641]
[1776522904281,34.18,76233.29,1.0,-0.45282,0.00018,26.0973]
[1776522904297,34.18,76233.29,1.0,-0.45282,0.00018,26.0973]
[1776522905195,34.18,76233.14,1.0,-0.45285,0.00018,26.09746]
[1776522909126,34.18,76240.09,1.0,-0.45163,0.00018,26.09019]
[1776522911474,34.18,76236.07,1.0,-0.45233,0.00018,26.09444]
[1776522912202,34.18,76235.49,1.0,-0.45244,0.00018,26.09505]
[1776522917246,34.18,76234.93,1.0,-0.45254,0.00018,26.09565]
[1776522922333,34.19,76234.9,1.0,-0.45254,0.00018,26.0957]
[1776522922431,34.19,76234.9,1.0,-0.45254,0.00018,26.0957]
[1776522922524,34.19,76234.9,1.0,-0.45255,0.00018,26.0957]
[1776522926503,34.19,76235.1,1.0,-0.45251,0.00018,26.09551]
[1776522926702,34.19,76239.19,1.0,-0.45179,0.00018,26.09121]
[1776522929231,34.19,76239.69,1.0,-0.45171,0.00018,26.09069]
[1776522929725,34.19,76239.89,1.0,-0.45167,0.00018,26.09048]
[1776522935947,34.19,76240.8,1.0,-0.45151,0.00018,26.08615]
[1776522938827,34.19,76242.69,1.0,-0.45118,0.00018,26.08413]
[1776522938837,34.19,76242.69,1.0,-0.45118,0.00018,26.08413]
[1776522938852,34.19,76242.69,1.0,-0.45118,0.00018,26.08413]
[1776522938881,34.19,76242.69,1.0,-0.45118,0.00018,26.08413]
[1776522938893,34.19,76242.69,1.0,-0.45118,0.00018,26.08413]
[1776522939035,34.19,76242.69,1.0,-0.45118,0.00018,26.08413]
[1776522939108,34.19,76242.69,1.0,-0.45118,0.00018,26.08413]
[1776522939155,34.19,76242.69,1.0,-0.45118,0.00018,26.08413]
[1776522939126,34.19,76242.17,1.0,-0.45127,0.00018,26.08469]
[1776522939396,34.19,76242.17,1.0,-0.45127,0.00018,26.08469]
[1776522939427,34.19,76242.17,1.0,-0.45127,0.00018,26.08469]
[1776522939597,34.19,76242.17,1.0,-0.45127,0.00018,26.08469]
[1776522939644,34.19,76242.17,1.0,-0.45127,0.00018,26.08469]
[1776522939799,34.19,76242.17,1.0,-0.45127,0.00018,26.08469]
[1776522939902,34.19,76241.59,1.0,-0.45137,0.00018,26.08532]
[1776522940854,34.19,76241.59,1.0,-0.45137,0.00018,26.08532]
[1776522940956,34.19,76241.59,1.0,-0.45137,0.00018,26.08532]
[1776522946846,34.19,76239.15,1.0,-0.4518,0.00018,26.08793]
[1776522952137,34.19,76242.32,1.0,-0.45124,0.00018,26.0845]
[1776522952932,34.19,76242.32,1.0,-0.45124,0.00018,26.0845]
[1776522952978,34.19,76243.86,1.0,-0.45097,0.00018,26.08283]
[1776522954975,34.19,76250.49,1.0,-0.4498,0.00018,26.07552]
[1776522956984,34.19,76250.49,1.0,-0.4498,0.00018,26.07552]
[1776522957044,34.19,76250.49,1.0,-0.4498,0.00018,26.07552]
[1776522962207,34.19,76253.91,1.0,-0.4492,0.00018,26.07166]
[1776522967142,34.19,76255.77,1.0,-0.44887,0.00018,26.06954]
[1776522967192,34.19,76258.19,1.0,-0.44845,0.00018,26.06676]
[1776522969262,34.19,76265.42,1.0,-0.44718,0.00018,26.05826]
[1776522969741,34.19,76265.42,1.0,-0.44718,0.00018,26.05826]
[1776522970229,34.19,76269.02,1.0,-0.44655,0.00018,26.05392]
[1776522975346,34.18,76270.86,1.0,-0.44622,0.00018,26.05167]
[1776522980365,34.18,76268.85,1.0,-0.44657,0.00018,26.05409]
[1776522985013,34.18,76269.83,1.0,-0.4464,0.00018,26.05288]
[1776522985126,34.18,76269.83,1.0,-0.4464,0.00018,26.05288]
[1776522985220,34.18,76270.85,1.0,-0.44622,0.00018,26.05164]
[1776522986869,34.18,76270.85,1.0,-0.44622,0.00018,26.05163]
[1776522986880,34.18,76270.85,1.0,-0.44622,0.00018,26.05163]
[1776522987128,34.18,76272.28,1.0,-0.44597,0.00018,26.04987]
[1776522990108,34.18,76273.75,1.0,-0.44571,0.00018,26.04805]
[1776522990125,34.18,76273.75,1.0,-0.44571,0.00018,26.04805]
[1776522990229,34.18,76273.45,1.0,-0.44576,0.00018,26.04841]
[1776522991641,34.18,76271.65,1.0,-0.44607,0.00018,26.04726]
[1776522991665,34.18,76271.65,1.0,-0.44607,0.00018,26.04726]
[1776522991859,34.17,76271.65,1.0,-0.44606,0.00018,26.04721]
[1776522993713,34.17,76270.95,1.0,-0.44618,0.00018,26.04801]
[1776522993742,34.17,76270.95,1.0,-0.44618,0.00018,26.04801]
[1776522994177,34.16,76270.95,1.0,-0.44617,0.00018,26.04795]
[1776522995849,34.16,76272.29,1.0,-0.44593,0.00018,26.04625]
[1776522996028,34.16,76272.29,1.0,-0.44593,0.00018,26.04625]
[1776522996103,34.16,76272.29,1.0,-0.44593,0.00018,26.04625]
[1776522996117,34.16,76272.29,1.0,-0.44593,0.00018,26.04625]
[1776522996218,34.15,76262.66,1.0,-0.44762,0.00018,26.05783]
[1776522997361,34.15,76262.66,1.0,-0.44761,0.00018,26.05778]
[1776522997415,34.15,76262.66,1.0,-0.44761,0.00018,26.05778]
[1776522997740,34.15,76262.66,1.0,-0.44761,0.00018,26.05778]
[1776522998153,34.15,76262.66,1.0,-0.44761,0.00018,26.05778]
[1776522998198,34.15,76262.66,1.0,-0.44761,0.00018,26.05778]
[1776522998254,34.14,76258.73,1.0,-0.4483,0.00018,26.06232]
[1776522999788,34.13,76258.73,1.0,-0.44829,0.00018,26.06224]
[1776523000178,34.12,76258.73,1.0,-0.44828,0.00018,26.06216]
[1776523005255,34.11,76259.59,1.0,-0.44811,0.00018,26.06101]
[1776523006734,34.11,76262.19,1.0,-0.44765,0.00018,26.05796]
[1776523007268,34.11,76265.08,1.0,-0.44714,0.00018,26.05451]
[1776523012302,34.11,76261.27,1.0,-0.44781,0.00018,26.05903]
[1776523017339,34.11,76262.6,1.0,-0.44758,0.00018,26.05747]
[1776523022535,34.11,76262.84,1.0,-0.44754,0.00018,26.05718]
[1776523024689,34.1,76250.76,1.0,-0.44965,0.00018,26.07107]
[1776523029422,34.08,76258.97,1.0,-0.44818,0.00018,26.06141]
[1776523034480,34.08,76260.42,1.0,-0.44793,0.00018,26.05972]
[1776523034842,34.08,76260.42,1.0,-0.44793,0.00018,26.05972]
[1776523034947,34.08,76260.42,1.0,-0.44793,0.00018,26.05972]
[1776523035093,34.08,76260.42,1.0,-0.44793,0.00018,26.05972]
[1776523035275,34.08,76260.42,1.0,-0.44793,0.00018,26.05972]
[1776523035135,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523035506,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523035537,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523035584,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523035686,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523035720,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523035787,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523035871,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523036006,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523036091,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523036220,34.08,76252.98,1.0,-0.44924,0.00018,26.06835]
[1776523036271,34.07,76238.85,1.0,-0.45172,0.00018,26.08386]
[1776523036424,34.07,76238.85,1.0,-0.45172,0.00018,26.08386]
[1776523036482,34.07,76238.85,1.0,-0.45172,0.00018,26.08386]
[1776523036660,34.07,76238.85,1.0,-0.45172,0.00018,26.08386]
[1776523036674,34.07,76238.85,1.0,-0.45172,0.00018,26.08386]
[1776523036681,34.07,76238.85,1.0,-0.45172,0.00018,26.08386]
[1776523036692,34.07,76238.85,1.0,-0.45172,0.00018,26.08386]
[1776523036973,34.06,76237.17,1.0,-0.452,0.00018,26.08552]
[1776523040522,34.01,76239.49,1.0,-0.45154,0.00018,26.08268]
[1776523041314,34.01,76237.84,1.0,-0.45183,0.00018,26.08443]
[1776523042519,34.01,76237.76,1.0,-0.45185,0.00018,26.08451]
[1776523042524,34.01,76237.76,1.0,-0.45185,0.00018,26.08451]
[1776523043285,34.01,76234.75,1.0,-0.45238,0.00018,26.08768]
[1776523043347,34.01,76234.75,1.0,-0.45238,0.00018,26.08768]
[1776523044224,34.01,76233.36,1.0,-0.45262,0.00018,26.08913]
[1776523046579,34.01,76233.01,1.0,-0.45268,0.00018,26.08947]
[1776523047273,34.0,76232.67,1.0,-0.45274,0.00018,26.08981]
[1776523052276,34.0,76232.33,1.0,-0.45279,0.00018,26.08676]
[1776523056272,33.99,76239.32,1.0,-0.45155,0.00018,26.07931]
[1776523058447,33.99,76243.65,1.0,-0.45078,0.00018,26.07458]
[1776523058632,33.99,76243.65,1.0,-0.45078,0.00018,26.07457]
[1776523061235,33.99,76249.51,1.0,-0.44974,0.00018,26.06802]
[1776523063367,33.98,76249.97,1.0,-0.44965,0.00018,26.06749]
[1776523064251,33.98,76251.07,1.0,-0.44946,0.00018,26.06623]
[1776523069313,33.99,76248.6,1.0,-0.4499,0.00018,26.06905]
[1776523074337,33.99,76250.39,1.0,-0.44959,0.00018,26.06707]
[1776523077039,33.99,76251.12,1.0,-0.44946,0.00018,26.06625]
[1776523077329,33.99,76252.25,1.0,-0.44926,0.00018,26.06497]
[1776523080797,33.99,76251.91,1.0,-0.44932,0.00018,26.06537]
[1776523081368,33.99,76254.18,1.0,-0.44892,0.00018,26.06277]
[1776523086407,34.0,76253.39,1.0,-0.44906,0.00018,26.0637]
[1776523089282,34.0,76262.37,1.0,-0.44748,0.00018,26.0532]
[1776523094370,34.0,76263.37,1.0,-0.4473,0.00018,26.05202]
[1776523097279,34.0,76250.38,1.0,-0.4496,0.00018,26.06717]
[1776523099123,34.0,76249.05,1.0,-0.44983,0.00018,26.06866]
[1776523099993,34.0,76249.05,1.0,-0.44983,0.00018,26.06866]
[1776523100287,34.0,76249.02,1.0,-0.44984,0.00018,26.06868]
[1776523105525,33.99,76243.6,1.0,-0.45079,0.00018,26.07468]
[1776523111474,33.99,76245.19,1.0,-0.45051,0.00018,26.0729]
[1776523115374,33.99,76252.36,1.0,-0.44923,0.00018,26.06143]
[1776523121071,33.98,76251.92,1.0,-0.4493,0.00018,26.06189]
[1776523126183,33.98,76250.37,1.0,-0.44957,0.00018,26.06363]
[1776523126222,33.98,76249.81,1.0,-0.44967,0.00018,26.06426]
[1776523128012,33.98,76248.9,1.0,-0.44983,0.00018,26.06528]
[1776523128054,33.98,76248.9,1.0,-0.44983,0.00018,26.06528]
[1776523128084,33.98,76248.9,1.0,-0.44983,0.00018,26.06528]
[1776523128114,33.98,76248.9,1.0,-0.44983,0.00018,26.06528]
[1776523128147,33.98,76248.9,1.0,-0.44983,0.00018,26.06528]
[1776523128154,33.98,76248.6,1.0,-0.44989,0.00018,26.06561]
[1776523130652,33.98,76248.77,1.0,-0.44985,0.00018,26.06541]
[1776523131142,33.98,76248.59,1.0,-0.44988,0.00018,26.06561]
[1776523133564,33.98,76244.51,1.0,-0.45061,0.00018,26.07014]
[1776523133588,33.98,76244.51,1.0,-0.45061,0.00018,26.07014]
[1776523134061,33.98,76244.51,1.0,-0.45061,0.00018,26.07014]
[1776523139199,33.97,76245.93,1.0,-0.45035,0.00018,26.06853]
[1776523145680,33.97,76246.18,1.0,-0.4503,0.00018,26.06822]
[1776523151803,33.96,76246.18,1.0,-0.4503,0.00018,26.06817]
[1776523151815,33.96,76246.18,1.0,-0.4503,0.00018,26.06817]
[1776523152389,33.96,76247.04,1.0,-0.45014,0.00018,26.0672]
[1776523155373,33.96,76254.69,1.0,-0.44879,0.00018,26.05847]
[1776523160412,33.96,76256.18,1.0,-0.44852,0.00018,26.05672]
[1776523161105,33.96,76256.81,1.0,-0.44841,0.00018,26.05598]
[1776523161354,33.96,76256.81,1.0,-0.44841,0.00018,26.05598]
[1776523166389,33.95,76258.11,1.0,-0.44818,0.00018,26.05443]
[1776523171423,33.95,76258.6,1.0,-0.44808,0.00018,26.05046]
[1776523176447,33.95,76257.76,1.0,-0.44823,0.00018,26.05143]
[1776523182370,33.95,76262.48,1.0,-0.44739,0.00018,26.04581]
[1776523187535,33.95,76264.32,1.0,-0.44707,0.00018,26.04361]
[1776523192571,33.95,76260.48,1.0,-0.44775,0.00018,26.04822]
[1776523198277,33.95,76262.81,1.0,-0.44734,0.00018,26.04546]
[1776523199090,33.95,76263.39,1.0,-0.44723,0.00018,26.04476]
[1776523199236,33.95,76263.39,1.0,-0.44723,0.00018,26.04476]
[1776523199416,33.95,76263.39,1.0,-0.44723,0.00018,26.04476]
[1776523199467,33.95,76263.39,1.0,-0.44723,0.00018,26.04476]
[1776523199504,33.95,76274.39,1.0,-0.44529,0.00018,26.03121]
[1776523199849,33.95,76274.39,1.0,-0.44529,0.00018,26.03121]
[1776523200045,33.95,76274.39,1.0,-0.44529,0.00018,26.03121]
[1776523200341,33.95,76274.39,1.0,-0.44529,0.00018,26.03121]
[1776523200388,33.95,76274.39,1.0,-0.44529,0.00018,26.03121]
[1776523200539,33.95,76274.39,1.0,-0.44529,0.00018,26.03121]
[1776523200436,33.95,76274.05,1.0,-0.44535,0.00018,26.03164]
[1776523201236,33.95,76274.05,1.0,-0.44535,0.00018,26.03164]
[1776523203444,33.95,76271.55,1.0,-0.44579,0.00018,26.03477]
[1776523203520,33.95,76271.55,1.0,-0.44579,0.00018,26.03477]
[1776523203564,33.95,76271.55,1.0,-0.44579,0.00018,26.03477]
[1776523203474,33.95,76269.67,1.0,-0.44612,0.00018,26.03711]
[1776523204368,33.95,76269.67,1.0,-0.44612,0.00018,26.03711]
[1776523204606,33.95,76268.08,1.0,-0.4464,0.00018,26.03906]
[1776523204988,33.95,76268.08,1.0,-0.4464,0.00018,26.03906]
[1776523205003,33.95,76268.08,1.0,-0.4464,0.00018,26.03906]
[1776523205216,33.95,76268.08,1.0,-0.4464,0.00018,26.03906]
[1776523205289,33.95,76268.08,1.0,-0.4464,0.00018,26.03906]
[1776523205314,33.95,76284.13,1.0,-0.44357,0.00018,26.0187]
[1776523206011,33.95,76284.13,1.0,-0.44357,0.00018,26.0187]
[1776523206030,33.95,76284.13,1.0,-0.44357,0.00018,26.0187]
[1776523206040,33.95,76284.13,1.0,-0.44357,0.00018,26.0187]
[1776523206167,33.95,76284.13,1.0,-0.44357,0.00018,26.0187]
[1776523206174,33.95,76284.13,1.0,-0.44357,0.00018,26.0187]
[1776523206245,33.95,76293.86,1.0,-0.44185,0.00018,26.00571]
[1776523208450,33.95,76296.26,1.0,-0.44143,0.00018,26.00242]
[1776523212275,33.95,76292.09,1.0,-0.44216,0.00018,26.00808]
[1776523212321,33.95,76292.09,1.0,-0.44216,0.00018,26.00808]
[1776523212329,33.95,76292.04,1.0,-0.44217,0.00018,26.00814]
[1776523214397,33.95,76291.67,1.0,-0.44223,0.00018,26.00863]
[1776523214569,33.95,76286.45,1.0,-0.44315,0.00018,26.01559]
[1776523214838,33.95,76286.45,1.0,-0.44315,0.00018,26.01559]
[1776523214846,33.95,76286.45,1.0,-0.44315,0.00018,26.01559]
[1776523214851,33.95,76286.45,1.0,-0.44315,0.00018,26.01559]
[1776523215494,33.95,76285.34,1.0,-0.44335,0.00018,26.01705]
[1776523217523,33.95,76282.96,1.0,-0.44377,0.00018,26.02017]
[1776523217525,33.95,76281.67,1.0,-0.444,0.00018,26.02185]
[1776523219490,33.95,76281.88,1.0,-0.44396,0.00018,26.02159]
[1776523219517,33.95,76281.99,1.0,-0.44394,0.00018,26.02145]
[1776523221803,33.95,76281.97,1.0,-0.44395,0.00018,26.02148]
[1776523221869,33.95,76281.97,1.0,-0.44395,0.00018,26.02148]
[1776523221898,33.95,76281.97,1.0,-0.44395,0.00018,26.02148]
[1776523221921,33.95,76280.78,1.0,-0.44416,0.00018,26.02302]
[1776523225368,33.95,76277.96,1.0,-0.44466,0.00018,26.02666]
[1776523225378,33.95,76277.96,1.0,-0.44466,0.00018,26.02666]
[1776523225584,33.95,76277.96,1.0,-0.44466,0.00018,26.02666]
[1776523225564,33.95,76277.99,1.0,-0.44465,0.00018,26.02662]
[1776523227573,33.95,76278.02,1.0,-0.44465,0.00018,26.02658]
[1776523229591,33.95,76278.54,1.0,-0.44455,0.00018,26.02592]
[1776523233656,33.95,76279.2,1.0,-0.44443,0.00018,26.02171]
[1776523238678,33.95,76279.34,1.0,-0.44441,0.00018,26.02155]
[1776523241951,33.95,76274.39,1.0,-0.44529,0.00018,26.02785]
[1776523245855,33.95,76270.9,1.0,-0.4459,0.00018,26.03222]
[1776523250893,33.95,76271.09,1.0,-0.44587,0.00018,26.03199]
[1776523251961,33.95,76270.96,1.0,-0.44589,0.00018,26.03215]
[1776523252018,33.95,76270.96,1.0,-0.44589,0.00018,26.03215]
[1776523253996,33.95,76270.96,1.0,-0.44589,0.00018,26.03215]
[1776523254062,33.95,76270.96,1.0,-0.44589,0.00018,26.03215]
[1776523260726,33.95,76267.61,1.0,-0.44648,0.00018,26.03629]
[1776523261051,33.95,76267.0,1.0,-0.44659,0.00018,26.03703]
[1776523272124,33.95,76265.66,1.0,-0.44683,0.00018,26.03865]
[1776523278587,33.95,76265.0,1.0,-0.44694,0.00018,26.03945]
[1776523283936,33.95,76261.8,1.0,-0.44751,0.00018,26.04331]
[1776523283944,33.95,76261.8,1.0,-0.44751,0.00018,26.04331]
[1776523284541,33.95,76259.96,1.0,-0.44784,0.00018,26.0455]
[1776523291260,33.95,76260.96,1.0,-0.44766,0.00018,26.04097]
[1776523303147,33.96,76260.87,1.0,-0.44767,0.00018,26.04109]
[1776523311247,33.96,76263.02,1.0,-0.4473,0.00018,26.03856]
[1776523311302,33.96,76263.02,1.0,-0.4473,0.00018,26.03856]
[1776523311392,33.96,76263.02,1.0,-0.4473,0.00018,26.03856]
[1776523311557,33.96,76257.74,1.0,-0.44824,0.00018,26.04485]
[1776523312544,33.96,76247.98,1.0,-0.44996,0.00018,26.05607]
[1776523319458,33.97,76248.78,1.0,-0.44983,0.00018,26.05523]
[1776523322000,33.97,76250.05,1.0,-0.4496,0.00018,26.0538]
[1776523322627,33.97,76250.53,1.0,-0.44952,0.00018,26.05327]
[1776523327661,33.97,76253.45,1.0,-0.44901,0.00018,26.04996]
[1776523329308,33.98,76254.11,1.0,-0.44889,0.00018,26.04922]
[1776523334321,33.98,76255.79,1.0,-0.4486,0.00018,26.0473]
[1776523339367,33.98,76257.23,1.0,-0.44835,0.00018,26.04566]
[1776523343632,33.99,76263.28,1.0,-0.44728,0.00018,26.03852]
[1776523348664,33.99,76262.36,1.0,-0.44745,0.00018,26.03964]
[1776523353697,33.99,76261.08,1.0,-0.44767,0.00018,26.03783]
[1776523358732,33.99,76257.38,1.0,-0.44833,0.00018,26.04222]
[1776523362207,34.0,76254.05,1.0,-0.44892,0.00018,26.04611]
[1776523362362,34.0,76254.05,1.0,-0.44892,0.00018,26.04611]
[1776523362375,34.0,76254.05,1.0,-0.44892,0.00018,26.04611]
[1776523362378,34.0,76254.05,1.0,-0.44892,0.00018,26.04611]
[1776523362587,34.0,76252.58,1.0,-0.44918,0.00018,26.0478]
[1776523367020,33.99,76255.57,1.0,-0.44865,0.00018,26.04433]
[1776523367599,33.99,76255.32,1.0,-0.44869,0.00018,26.04461]
[1776523367965,33.99,76255.32,1.0,-0.44869,0.00018,26.04461]
[1776523368724,33.99,76255.01,1.0,-0.44875,0.00018,26.04496]
[1776523373784,33.99,76253.09,1.0,-0.44908,0.00018,26.04714]
[1776523378787,33.98,76251.06,1.0,-0.44944,0.00018,26.04942]
[1776523383812,33.98,76248.32,1.0,-0.44992,0.00018,26.05249]
[1776523385065,33.98,76247.75,1.0,-0.45002,0.00018,26.05312]
[1776523385713,33.98,76247.22,1.0,-0.45011,0.00018,26.05371]
[1776523386245,33.98,76247.22,1.0,-0.45011,0.00018,26.05371]
[1776523386292,33.98,76247.22,1.0,-0.45011,0.00018,26.05371]
[1776523386301,33.98,76260.33,1.0,-0.44779,0.00018,26.0386]
[1776523387620,33.98,76268.95,1.0,-0.44627,0.00018,26.02817]
[1776523388349,33.98,76268.95,1.0,-0.44627,0.00018,26.02817]
[1776523388412,33.98,76268.95,1.0,-0.44627,0.00018,26.02817]
[1776523388667,33.98,76269.41,1.0,-0.44619,0.00018,26.0276]
[1776523390383,33.98,76269.41,1.0,-0.44619,0.00018,26.0276]
[1776523390388,33.98,76270.95,1.0,-0.44591,0.00018,26.0257]
[1776523395742,33.98,76270.48,1.0,-0.446,0.00018,26.02628]
[1776523401301,33.98,76271.4,1.0,-0.44583,0.00018,26.02514]
[1776523401443,33.98,76272.15,1.0,-0.4457,0.00018,26.02421]
[1776523405398,33.98,76264.77,1.0,-0.44701,0.00018,26.03327]
[1776523411183,33.98,76263.94,1.0,-0.44715,0.00018,26.03428]
[1776523416754,33.98,76264.35,1.0,-0.44708,0.00018,26.03043]
[1776523422175,33.98,76267.67,1.0,-0.44649,0.00018,26.02641]
[1776523425538,33.98,76275.9,1.0,-0.44504,0.00018,26.01617]
[1776523428229,33.98,76275.9,1.0,-0.44504,0.00018,26.01617]
[1776523428681,33.98,76275.52,1.0,-0.44511,0.00018,26.01665]
[1776523433408,33.98,76277.0,1.0,-0.44484,0.00018,26.01477]
[1776523433784,33.98,76274.57,1.0,-0.44527,0.00018,26.01785]
[1776523434807,33.98,76266.58,1.0,-0.44669,0.00018,26.02775]
[1776523435151,33.98,76266.58,1.0,-0.44669,0.00018,26.02775]
[1776523435194,33.98,76266.58,1.0,-0.44669,0.00018,26.02775]
[1776523440271,33.98,76266.68,1.0,-0.44667,0.00018,26.02763]
[1776523445313,33.98,76267.75,1.0,-0.44648,0.00018,26.02633]
[1776523445740,33.98,76267.71,1.0,-0.44649,0.00018,26.02638]
[1776523450771,33.98,76267.22,1.0,-0.44657,0.00018,26.02698]
[1776523451413,33.98,76267.22,1.0,-0.44657,0.00018,26.02698]
[1776523451420,33.98,76267.22,1.0,-0.44657,0.00018,26.02698]
[1776523451426,33.98,76267.22,1.0,-0.44657,0.00018,26.02698]
[1776523451484,33.98,76268.18,1.0,-0.4464,0.00018,26.02581]
[1776523453452,33.98,76268.18,1.0,-0.4464,0.00018,26.02581]
[1776523453825,33.98,76270.18,1.0,-0.44605,0.00018,26.02334]
[1776523458833,33.98,76268.99,1.0,-0.44626,0.00018,26.02481]
[1776523463879,33.98,76266.54,1.0,-0.44669,0.00018,26.02781]
[1776523468891,33.98,76266.06,1.0,-0.44678,0.00018,26.02839]
[1776523473918,33.98,76270.4,1.0,-0.44601,0.00018,26.01969]
[1776523478368,33.98,76271.04,1.0,-0.44589,0.00018,26.0189]
[1776523478571,33.98,76271.04,1.0,-0.44589,0.00018,26.0189]
[1776523478885,33.98,76273.42,1.0,-0.44547,0.00018,26.01593]
[1776523479031,33.98,76273.42,1.0,-0.44547,0.00018,26.01593]
[1776523479755,33.98,76273.42,1.0,-0.44547,0.00018,26.01593]
[1776523479741,33.98,76262.99,1.0,-0.44732,0.00018,26.02872]
[1776523480071,33.98,76262.99,1.0,-0.44732,0.00018,26.02872]
[1776523480339,33.98,76262.99,1.0,-0.44732,0.00018,26.02872]
[1776523480420,33.98,76262.99,1.0,-0.44732,0.00018,26.02872]
[1776523480479,33.98,76262.99,1.0,-0.44732,0.00018,26.02872]
[1776523480588,33.98,76262.99,1.0,-0.44731,0.00018,26.02872]
[1776523481216,33.98,76262.99,1.0,-0.44731,0.00018,26.02872]
[1776523481547,33.98,76262.99,1.0,-0.44731,0.00018,26.02872]
[1776523481672,33.98,76262.99,1.0,-0.44731,0.00018,26.02872]
[1776523481765,33.98,76200.8,1.0,-0.45833,0.00018,26.09339]
[1776523482125,33.98,76200.8,1.0,-0.45833,0.00018,26.09339]
[1776523482748,33.98,76200.8,1.0,-0.45833,0.00018,26.09339]
[1776523482766,33.98,76205.76,1.0,-0.45745,0.00018,26.08898]
[1776523482926,33.98,76205.76,1.0,-0.45745,0.00018,26.08898]
[1776523482963,33.98,76205.76,1.0,-0.45745,0.00018,26.08898]
[1776523483371,33.98,76205.76,1.0,-0.45745,0.00018,26.08898]
[1776523483612,33.98,76205.83,1.0,-0.45744,0.00018,26.08891]
[1776523484627,33.98,76205.83,1.0,-0.45744,0.00018,26.08891]
[1776523490070,33.98,76208.85,1.0,-0.4569,0.00018,26.08613]
[1776523490169,33.98,76208.85,1.0,-0.4569,0.00018,26.08613]
[1776523490749,33.98,76208.85,1.0,-0.4569,0.00018,26.08613]
[1776523490811,33.98,76208.85,1.0,-0.4569,0.00018,26.08613]
[1776523490857,33.98,76207.98,1.0,-0.45706,0.00018,26.08692]
[1776523491432,33.98,76207.98,1.0,-0.45706,0.00018,26.08692]
[1776523491457,33.98,76207.98,1.0,-0.45706,0.00018,26.08692]
[1776523491668,33.98,76208.04,1.0,-0.45705,0.00018,26.08686]
[1776523491976,33.98,76208.04,1.0,-0.45705,0.00018,26.08686]
[1776523491990,33.98,76208.04,1.0,-0.45705,0.00018,26.08686]
[1776523491993,33.98,76208.04,1.0,-0.45705,0.00018,26.08686]
[1776523492584,33.98,76208.04,1.0,-0.45705,0.00018,26.08686]
[1776523492642,33.98,76208.04,1.0,-0.45705,0.00018,26.08686]
[1776523492684,33.98,76204.93,1.0,-0.4576,0.00018,26.08969]
[1776523493088,33.98,76204.93,1.0,-0.4576,0.00018,26.08969]
[1776523493136,33.98,76204.93,1.0,-0.4576,0.00018,26.08969]
[1776523493683,33.98,76204.93,1.0,-0.4576,0.00018,26.08969]
[1776523493943,33.98,76204.93,1.0,-0.4576,0.00018,26.08969]
[1776523494171,33.98,76204.93,1.0,-0.4576,0.00018,26.08969]
[1776523494689,33.98,76204.44,1.0,-0.45768,0.00018,26.09013]
[1776523499724,33.98,76203.14,1.0,-0.45791,0.00018,26.09128]
[1776523501738,33.98,76209.22,1.0,-0.45683,0.00018,26.08576]
[1776523502009,33.98,76209.22,1.0,-0.45683,0.00018,26.08576]
[1776523502745,33.97,76210.78,1.0,-0.45656,0.00018,26.08431]
[1776523507782,33.97,76207.13,1.0,-0.4572,0.00018,26.08766]
[1776523512817,33.97,76205.2,1.0,-0.45754,0.00018,26.0894]
[1776523513441,33.97,76205.2,1.0,-0.45754,0.00018,26.0894]
[1776523513450,33.97,76205.2,1.0,-0.45754,0.00018,26.0894]
[1776523513860,33.97,76198.96,1.0,-0.45865,0.00018,26.09493]
[1776523514857,33.97,76190.34,1.0,-0.46018,0.00018,26.10224]
[1776523515481,33.97,76190.34,1.0,-0.46018,0.00018,26.10224]
[1776523515488,33.97,76190.34,1.0,-0.46018,0.00018,26.10224]
[1776523515501,33.97,76190.34,1.0,-0.46018,0.00018,26.10224]
[1776523515846,33.97,76191.62,1.0,-0.45996,0.00018,26.10118]
[1776523520873,33.97,76192.3,1.0,-0.45984,0.00018,26.10063]
[1776523525918,33.97,76196.38,1.0,-0.45911,0.00018,26.09718]
[1776523530888,33.98,76202.16,1.0,-0.45809,0.00018,26.09215]
[1776523531790,33.98,76208.0,1.0,-0.45705,0.00018,26.08352]
[1776523532879,33.98,76208.0,1.0,-0.45705,0.00018,26.08352]
[1776523532890,33.98,76208.0,1.0,-0.45705,0.00018,26.08352]
[1776523532897,33.98,76208.0,1.0,-0.45705,0.00018,26.08352]
[1776523533795,33.98,76207.82,1.0,-0.45708,0.00018,26.08369]
[1776523536792,33.98,76215.13,1.0,-0.45578,0.00018,26.07686]
[1776523537746,33.98,76220.85,1.0,-0.45477,0.00018,26.07132]
[1776523541074,33.98,76219.05,1.0,-0.45508,0.00018,26.07307]
[1776523541090,33.98,76219.05,1.0,-0.45508,0.00018,26.07307]
[1776523543042,33.97,76217.42,1.0,-0.45537,0.00018,26.07464]
[1776523543052,33.97,76217.42,1.0,-0.45537,0.00018,26.07464]
[1776523543881,33.97,76216.97,1.0,-0.45545,0.00018,26.07507]
[1776523545064,33.97,76216.65,1.0,-0.45551,0.00018,26.07538]
[1776523545070,33.97,76216.65,1.0,-0.45551,0.00018,26.07538]
[1776523545863,33.97,76216.85,1.0,-0.45547,0.00018,26.07518]
[1776523546202,33.97,76216.85,1.0,-0.45547,0.00018,26.07518]
[1776523546239,33.97,76216.85,1.0,-0.45547,0.00018,26.07518]
[1776523546451,33.97,76216.85,1.0,-0.45547,0.00018,26.07518]
[1776523546866,33.97,76223.2,1.0,-0.45435,0.00018,26.06895]
[1776523547142,33.97,76223.2,1.0,-0.45435,0.00018,26.06895]
[1776523547149,33.97,76223.2,1.0,-0.45435,0.00018,26.06895]
[1776523547910,33.97,76226.79,1.0,-0.45371,0.00018,26.06534]
[1776523548891,33.97,76226.79,1.0,-0.45371,0.00018,26.06534]
[1776523548982,33.97,76231.44,1.0,-0.45288,0.00018,26.06056]
[1776523549868,33.97,76234.59,1.0,-0.45232,0.00018,26.05725]
[1776523550982,33.97,76235.12,1.0,-0.45223,0.00018,26.05668]
[1776523551031,33.97,76235.12,1.0,-0.45223,0.00018,26.05668]
[1776523551892,33.97,76236.38,1.0,-0.452,0.00018,26.05533]
[1776523554887,33.96,76226.92,1.0,-0.45368,0.00018,26.06513]
[1776523555811,33.96,76227.38,1.0,-0.45359,0.00018,26.06466]
[1776523556262,33.96,76227.38,1.0,-0.45359,0.00018,26.06466]
[1776523556880,33.96,76229.09,1.0,-0.45329,0.00018,26.0629]
[1776523557223,33.96,76229.09,1.0,-0.45329,0.00018,26.0629]
[1776523557927,33.96,76227.66,1.0,-0.45354,0.00018,26.06436]
[1776523562942,33.96,76227.68,1.0,-0.45354,0.00018,26.06432]
[1776523567960,33.95,76228.45,1.0,-0.45339,0.00018,26.06349]
[1776523568691,33.95,76228.45,1.0,-0.45339,0.00018,26.06349]
[1776523568868,33.95,76228.23,1.0,-0.45343,0.00018,26.0637]
[1776523569942,33.95,76221.05,1.0,-0.4547,0.00018,26.07091]
[1776523571894,33.95,76214.0,1.0,-0.45595,0.00018,26.07773]
[1776523576976,33.94,76215.7,1.0,-0.45565,0.00018,26.07608]
[1776523582001,33.94,76222.53,1.0,-0.45443,0.00018,26.06938]
[1776523584966,33.94,76230.73,1.0,-0.45297,0.00018,26.06103]
[1776523589982,33.93,76230.51,1.0,-0.45301,0.00018,26.06121]
[1776523595028,33.93,76228.92,1.0,-0.45328,0.00018,26.05944]
[1776523600042,33.92,76229.28,1.0,-0.45321,0.00018,26.05903]
[1776523601184,33.92,76229.11,1.0,-0.45324,0.00018,26.05919]
[1776523601197,33.92,76229.11,1.0,-0.45324,0.00018,26.05919]
[1776523601961,33.92,76229.58,1.0,-0.45315,0.00018,26.0587]
[1776523604127,33.92,76228.35,1.0,-0.45337,0.00018,26.05995]
[1776523604976,33.91,76227.52,1.0,-0.45352,0.00018,26.06079]
[1776523608145,33.91,76228.8,1.0,-0.45329,0.00018,26.05946]
[1776523608162,33.91,76228.8,1.0,-0.45329,0.00018,26.05946]
[1776523608188,33.91,76228.8,1.0,-0.45329,0.00018,26.05946]
[1776523608491,33.91,76228.8,1.0,-0.45329,0.00018,26.05946]
[1776523610183,33.91,76228.9,1.0,-0.45327,0.00018,26.05935]
[1776523610185,33.91,76228.9,1.0,-0.45327,0.00018,26.05935]
[1776523610966,33.91,76229.76,1.0,-0.45311,0.00018,26.05845]
[1776523612213,33.91,76229.76,1.0,-0.45311,0.00018,26.05844]
[1776523612226,33.91,76229.76,1.0,-0.45311,0.00018,26.05844]
[1776523614191,33.91,76230.37,1.0,-0.453,0.00018,26.0578]
[1776523614197,33.91,76230.37,1.0,-0.453,0.00018,26.0578]
[1776523614211,33.91,76230.37,1.0,-0.453,0.00018,26.0578]
[1776523614213,33.91,76230.37,1.0,-0.453,0.00018,26.0578]
[1776523614470,33.91,76230.37,1.0,-0.453,0.00018,26.0578]
[1776523614926,33.91,76230.37,1.0,-0.453,0.00018,26.05779]
[1776523616265,33.91,76229.57,1.0,-0.45314,0.00018,26.05862]
[1776523616876,33.91,76229.57,1.0,-0.45314,0.00018,26.05861]
[1776523621876,33.9,76229.71,1.0,-0.45311,0.00018,26.05844]
[1776523626887,33.9,76227.11,1.0,-0.45357,0.00018,26.06108]
[1776523631912,33.9,76225.74,1.0,-0.45381,0.00018,26.06245]
[1776523636987,33.89,76228.48,1.0,-0.45332,0.00018,26.05963]
[1776523638003,33.89,76234.59,1.0,-0.45223,0.00018,26.05323]
[1776523638173,33.89,76234.59,1.0,-0.45223,0.00018,26.05323]
[1776523638916,33.89,76235.21,1.0,-0.45212,0.00018,26.05256]
[1776523640580,33.89,76235.21,1.0,-0.45212,0.00018,26.05255]
[1776523640924,33.89,76229.96,1.0,-0.45305,0.00018,26.05806]
[1776523642692,33.89,76229.96,1.0,-0.45305,0.00018,26.05805]
[1776523642705,33.89,76229.96,1.0,-0.45305,0.00018,26.05805]
[1776523642983,33.89,76211.19,1.0,-0.45639,0.00018,26.0766]
[1776523647994,33.88,76210.46,1.0,-0.45652,0.00018,26.07728]
[1776523653029,33.88,76212.63,1.0,-0.45613,0.00018,26.07186]
[1776523658048,33.88,76215.28,1.0,-0.45566,0.00018,26.06932]
[1776523660336,33.88,76212.92,1.0,-0.45608,0.00018,26.07159]
[1776523660343,33.88,76212.92,1.0,-0.45608,0.00018,26.07159]
[1776523660450,33.88,76212.92,1.0,-0.45608,0.00018,26.07159]
[1776523660852,33.88,76212.92,1.0,-0.45608,0.00018,26.0716]
[1776523663793,33.89,76207.6,1.0,-0.45703,0.00018,26.07658]
[1776523663888,33.89,76206.21,1.0,-0.45728,0.00018,26.07787]
[1776523667236,33.89,76199.68,1.0,-0.45844,0.00018,26.08374]
[1776523668545,33.89,76199.68,1.0,-0.45844,0.00018,26.08374]
[1776523668557,33.89,76199.68,1.0,-0.45844,0.00018,26.08374]
[1776523668898,33.89,76199.68,1.0,-0.45844,0.00018,26.08374]
[1776523673912,33.89,76195.88,1.0,-0.45912,0.00018,26.08706]
[1776523673922,33.89,76195.88,1.0,-0.45912,0.00018,26.08706]
[1776523674012,33.89,76194.69,1.0,-0.45933,0.00018,26.08808]
[1776523674996,33.89,76188.95,1.0,-0.46035,0.00018,26.09289]
[1776523680007,33.9,76194.02,1.0,-0.45945,0.00018,26.08866]
[1776523685009,33.9,76191.27,1.0,-0.45994,0.00018,26.09099]
[1776523690065,33.9,76186.62,1.0,-0.46078,0.00018,26.09483]
[1776523695111,33.9,76185.43,1.0,-0.46099,0.00018,26.09582]
[1776523700117,33.91,76185.42,1.0,-0.461,0.00018,26.09585]
[1776523705156,33.91,76184.88,1.0,-0.4611,0.00018,26.0963]
[1776523708013,33.91,76189.94,1.0,-0.4602,0.00018,26.09219]
[1776523708095,33.91,76191.41,1.0,-0.45993,0.00018,26.09097]
[1776523708943,33.92,76203.2,1.0,-0.45784,0.00018,26.08077]
[1776523710782,33.92,76206.1,1.0,-0.45732,0.00018,26.07815]
[1776523717596,33.92,76203.02,1.0,-0.45787,0.00018,26.0776]
[1776523724069,33.92,76204.8,1.0,-0.45755,0.00018,26.07602]
[1776523729331,33.93,76200.92,1.0,-0.45825,0.00018,26.07951]
[1776523730460,33.93,76200.92,1.0,-0.45825,0.00018,26.07951]
[1776523730484,33.93,76200.92,1.0,-0.45825,0.00018,26.07951]
[1776523731026,33.93,76202.91,1.0,-0.4579,0.00018,26.07775]
[1776523732386,33.93,76202.95,1.0,-0.45789,0.00018,26.07772]
[1776523732400,33.93,76202.95,1.0,-0.45789,0.00018,26.07772]
[1776523732494,33.93,76202.95,1.0,-0.45789,0.00018,26.07772]
[1776523732686,33.93,76201.21,1.0,-0.4582,0.00018,26.07926]
[1776523734488,33.93,76201.21,1.0,-0.4582,0.00018,26.07927]
[1776523734497,33.93,76201.21,1.0,-0.4582,0.00018,26.07927]
[1776523734513,33.93,76201.21,1.0,-0.4582,0.00018,26.07927]
[1776523735081,33.93,76200.66,1.0,-0.4583,0.00018,26.07976]
[1776523738580,33.93,76199.61,1.0,-0.45849,0.00018,26.0807]
[1776523738587,33.93,76199.61,1.0,-0.45849,0.00018,26.0807]
[1776523738603,33.93,76199.61,1.0,-0.45849,0.00018,26.0807]
[1776523738663,33.93,76199.61,1.0,-0.45849,0.00018,26.0807]
[1776523738853,33.93,76197.82,1.0,-0.45881,0.00018,26.08226]
[1776523741861,33.93,76197.82,1.0,-0.45881,0.00018,26.08226]
[1776523741884,33.93,76197.82,1.0,-0.45881,0.00018,26.08226]
[1776523741887,33.93,76197.82,1.0,-0.45881,0.00018,26.08226]
[1776523742149,33.93,76197.16,1.0,-0.45892,0.00018,26.08284]
[1776523747118,33.94,76190.9,1.0,-0.46004,0.00018,26.08816]
[1776523752459,33.94,76189.87,1.0,-0.46022,0.00018,26.08902]
[1776523757489,33.94,76191.04,1.0,-0.46002,0.00018,26.08806]
[1776523762587,33.94,76191.12,1.0,-0.46,0.00018,26.088]
[1776523767606,33.94,76191.52,1.0,-0.45994,0.00018,26.08768]
[1776523773115,33.95,76192.62,1.0,-0.45974,0.00018,26.08341]
[1776523778151,33.95,76193.95,1.0,-0.4595,0.00018,26.0823]
[1776523783224,33.95,76194.0,1.0,-0.4595,0.00018,26.08227]
[1776523788274,33.95,76199.03,1.0,-0.4586,0.00018,26.07796]
[1776523793313,33.95,76198.19,1.0,-0.45875,0.00018,26.07871]
[1776523795097,33.96,76191.9,1.0,-0.45987,0.00018,26.08407]
[1776523800101,33.96,76194.15,1.0,-0.45947,0.00018,26.08218]
[1776523801183,33.96,76201.15,1.0,-0.45823,0.00018,26.07613]
[1776523801568,33.96,76201.15,1.0,-0.45823,0.00018,26.07613]
[1776523802196,33.96,76208.05,1.0,-0.457,0.00018,26.06992]
[1776523802641,33.96,76208.05,1.0,-0.457,0.00018,26.06992]
[1776523802651,33.96,76208.05,1.0,-0.457,0.00018,26.06992]
[1776523803146,33.96,76205.56,1.0,-0.45745,0.00018,26.07219]
[1776523804617,33.96,76206.43,1.0,-0.45729,0.00018,26.07139]
[1776523805195,33.96,76206.43,1.0,-0.45729,0.00018,26.07139]
[1776523810215,33.96,76208.89,1.0,-0.45685,0.00018,26.06912]
[1776523815243,33.95,76212.62,1.0,-0.45619,0.00018,26.06562]
[1776523818167,33.95,76225.82,1.0,-0.45384,0.00018,26.05271]
[1776523823175,33.95,76221.77,1.0,-0.45456,0.00018,26.05676]
[1776523825982,33.95,76222.83,1.0,-0.45438,0.00018,26.05573]
[1776523826136,33.95,76222.83,1.0,-0.45438,0.00018,26.05574]
[1776523827265,33.96,76224.83,1.0,-0.45402,0.00018,26.05374]
[1776523827335,33.96,76224.83,1.0,-0.45402,0.00018,26.05374]
[1776523828039,33.96,76224.83,1.0,-0.45402,0.00018,26.05374]
[1776523828225,33.96,76224.62,1.0,-0.45406,0.00018,26.05397]
[1776523834092,33.96,76224.6,1.0,-0.45406,0.00018,26.05062]
[1776523834209,33.96,76224.6,1.0,-0.45406,0.00018,26.05062]
[1776523834303,33.96,76227.94,1.0,-0.45347,0.00018,26.04723]
[1776523839325,33.95,76229.58,1.0,-0.45317,0.00018,26.04554]
[1776523844379,33.95,76233.61,1.0,-0.45245,0.00018,26.04131]
[1776523845660,33.95,76235.61,1.0,-0.4521,0.00018,26.03918]
[1776523846172,33.95,76237.39,1.0,-0.45178,0.00018,26.03727]
[1776523851236,33.94,76236.06,1.0,-0.45201,0.00018,26.03865]
[1776523856242,33.94,76235.74,1.0,-0.45206,0.00018,26.03894]
[1776523861266,33.93,76235.59,1.0,-0.45208,0.00018,26.03907]
[1776523866324,33.93,76236.13,1.0,-0.45198,0.00018,26.03845]
[1776523871329,33.93,76235.13,1.0,-0.45216,0.00018,26.03948]
[1776523876371,33.92,76235.16,1.0,-0.45215,0.00018,26.03942]
[1776523881412,33.92,76235.32,1.0,-0.45212,0.00018,26.03922]
[1776523886431,33.91,76235.84,1.0,-0.45202,0.00018,26.03863]
[1776523891488,33.91,76236.53,1.0,-0.45189,0.00018,26.03451]
[1776523896662,33.91,76237.29,1.0,-0.45175,0.00018,26.03367]
[1776523899229,33.91,76237.15,1.0,-0.45178,0.00018,26.03381]
[1776523899247,33.91,76237.15,1.0,-0.45178,0.00018,26.03381]
[1776523899284,33.91,76236.81,1.0,-0.45184,0.00018,26.03418]
[1776523901348,33.91,76236.77,1.0,-0.45184,0.00018,26.03421]
[1776523902293,33.91,76236.59,1.0,-0.45187,0.00018,26.0344]
[1776523903400,33.91,76236.39,1.0,-0.45191,0.00018,26.03461]
[1776523903406,33.91,76236.39,1.0,-0.45191,0.00018,26.03461]
[1776523903425,33.91,76236.39,1.0,-0.45191,0.00018,26.03461]
[1776523903460,33.91,76236.39,1.0,-0.45191,0.00018,26.03461]
[1776523903730,33.91,76236.39,1.0,-0.45191,0.00018,26.03461]
[1776523903795,33.91,76236.39,1.0,-0.45191,0.00018,26.03461]
[1776523903949,33.91,76236.39,1.0,-0.45191,0.00018,26.03461]
[1776523904004,33.91,76236.39,1.0,-0.45191,0.00018,26.03461]
[1776523904193,33.91,76236.39,1.0,-0.45191,0.00018,26.03461]
[1776523904244,33.91,76236.39,1.0,-0.45191,0.00018,26.03461]
[1776523904294,33.91,76235.59,1.0,-0.45205,0.00018,26.03546]
[1776523904396,33.91,76235.59,1.0,-0.45205,0.00018,26.03546]
[1776523904430,33.91,76235.59,1.0,-0.45205,0.00018,26.03546]
[1776523904476,33.91,76235.59,1.0,-0.45205,0.00018,26.03546]
[1776523905366,33.91,76235.59,1.0,-0.45205,0.00018,26.03546]
[1776523905459,33.91,76235.59,1.0,-0.45205,0.00018,26.03546]
[1776523905559,33.9,76235.59,1.0,-0.45205,0.00018,26.03546]
[1776523910594,33.9,76234.89,1.0,-0.45217,0.00018,26.03618]
[1776523919012,33.9,76234.39,1.0,-0.45226,0.00018,26.03668]
[1776523924692,33.9,76234.39,1.0,-0.45225,0.00018,26.03666]
[1776523928185,33.89,76240.38,1.0,-0.45119,0.00018,26.0302]
[1776523929087,33.89,76249.76,1.0,-0.44952,0.00018,26.01973]
[1776523929826,33.89,76249.76,1.0,-0.44952,0.00018,26.01973]
[1776523930317,33.89,76248.51,1.0,-0.44974,0.00018,26.02114]
[1776523930552,33.89,76248.51,1.0,-0.44974,0.00018,26.02114]
[1776523931318,33.89,76249.61,1.0,-0.44955,0.00018,26.01989]
[1776523936341,33.89,76246.09,1.0,-0.45017,0.00018,26.02385]
[1776523941409,33.89,76243.64,1.0,-0.4506,0.00018,26.02654]
[1776523946448,33.88,76242.93,1.0,-0.45072,0.00018,26.0273]
[1776523948565,33.88,76244.11,1.0,-0.45051,0.00018,26.02598]
[1776523950419,33.88,76252.49,1.0,-0.44902,0.00018,26.01647]
[1776523951964,33.88,76248.64,1.0,-0.4497,0.00018,26.01751]
[1776523952361,33.88,76248.68,1.0,-0.44969,0.00018,26.01747]
[1776523957390,33.89,76251.94,1.0,-0.44912,0.00018,26.01379]
[1776523958009,33.89,76251.94,1.0,-0.44912,0.00018,26.01379]
[1776523958204,33.89,76259.05,1.0,-0.44786,0.00018,26.00547]
[1776523958558,33.89,76259.05,1.0,-0.44786,0.00018,26.00547]
[1776523958561,33.89,76259.05,1.0,-0.44786,0.00018,26.00547]
[1776523958786,33.89,76259.05,1.0,-0.44786,0.00018,26.00547]
[1776523959301,33.89,76262.81,1.0,-0.44719,0.00018,26.00098]
[1776523960177,33.89,76262.81,1.0,-0.44719,0.00018,26.00098]
[1776523960194,33.89,76262.81,1.0,-0.44719,0.00018,26.00098]
[1776523960207,33.89,76262.81,1.0,-0.44719,0.00018,26.00098]
[1776523960255,33.89,76259.61,1.0,-0.44776,0.00018,26.00482]
[1776523965348,33.89,76257.62,1.0,-0.44812,0.00018,26.00722]
[1776523967295,33.89,76266.37,1.0,-0.44657,0.00018,25.99671]
[1776523969372,33.9,76269.8,1.0,-0.44596,0.00018,25.99249]
[1776523971091,33.9,76269.82,1.0,-0.44596,0.00018,25.99247]
[1776523971103,33.9,76269.82,1.0,-0.44596,0.00018,25.99247]
[1776523971111,33.9,76269.82,1.0,-0.44596,0.00018,25.99247]
[1776523971298,33.9,76270.0,1.0,-0.44593,0.00018,25.99225]
[1776523976314,33.9,76271.59,1.0,-0.44565,0.00018,25.99028]
[1776523981323,33.9,76271.1,1.0,-0.44574,0.00018,25.99091]
[1776523984966,33.9,76271.55,1.0,-0.44566,0.00018,25.99037]
[1776523984977,33.9,76271.55,1.0,-0.44566,0.00018,25.99037]
[1776523985047,33.9,76271.55,1.0,-0.44566,0.00018,25.99037]
[1776523985243,33.9,76271.55,1.0,-0.44566,0.00018,25.99037]
[1776523985316,33.9,76271.55,1.0,-0.44566,0.00018,25.99037]
[1776523985344,33.9,76272.15,1.0,-0.44555,0.00018,25.98963]
[1776523985432,33.9,76272.15,1.0,-0.44555,0.00018,25.98963]
[1776523988966,33.9,76272.05,1.0,-0.44557,0.00018,25.98977]
[1776523988973,33.9,76272.05,1.0,-0.44557,0.00018,25.98977]
[1776523989234,33.9,76268.91,1.0,-0.44613,0.00018,25.99368]
[1776523994271,33.91,76263.46,1.0,-0.4471,0.00018,26.00039]
[1776523994631,33.91,76263.46,1.0,-0.4471,0.00018,26.00039]
[1776523994665,33.91,76263.46,1.0,-0.4471,0.00018,26.00039]
[1776523995030,33.91,76263.46,1.0,-0.4471,0.00018,26.00039]
[1776523995277,33.91,76263.66,1.0,-0.44706,0.00018,26.00015]
[1776523996897,33.91,76263.66,1.0,-0.44706,0.00018,26.00015]
[1776523996917,33.91,76263.66,1.0,-0.44706,0.00018,26.00015]
[1776523997291,33.91,76263.83,1.0,-0.44704,0.00018,25.99996]
[1776524000266,33.91,76264.55,1.0,-0.44691,0.00018,25.9991]
[1776524000323,33.91,76264.55,1.0,-0.44691,0.00018,25.9991]
[1776524000384,33.91,76259.8,1.0,-0.44775,0.00018,26.00482]
[1776524001132,33.91,76259.8,1.0,-0.44775,0.00018,26.00482]
[1776524001190,33.91,76259.8,1.0,-0.44775,0.00018,26.00482]
[1776524005184,33.91,76257.53,1.0,-0.44816,0.00018,26.00754]
[1776524005240,33.91,76257.53,1.0,-0.44816,0.00018,26.00754]
[1776524008095,33.92,76256.81,1.0,-0.44829,0.00018,26.00841]
[1776524008145,33.92,76256.81,1.0,-0.44829,0.00018,26.00841]
[1776524008372,33.92,76257.3,1.0,-0.4482,0.00018,26.00785]
[1776524009243,33.92,76257.3,1.0,-0.4482,0.00018,26.00785]
[1776524009377,33.92,76255.56,1.0,-0.44851,0.00018,26.0099]
[1776524011390,33.92,76247.69,1.0,-0.44991,0.00018,26.01557]
[1776524013405,33.92,76242.21,1.0,-0.45088,0.00018,26.02165]
[1776524018440,33.91,76240.7,1.0,-0.45114,0.00018,26.02326]
[1776524025488,33.9,76240.39,1.0,-0.45119,0.00018,26.02354]
[1776524030523,33.9,76238.93,1.0,-0.45144,0.00018,26.0251]
[1776524036357,33.9,76239.29,1.0,-0.45138,0.00018,26.0247]
[1776524041393,33.9,76240.24,1.0,-0.4512,0.00018,26.02362]
[1776524046481,33.89,76239.1,1.0,-0.4514,0.00018,26.02483]
[1776524050464,33.89,76239.08,1.0,-0.4514,0.00018,26.02484]
[1776524050741,33.89,76239.08,1.0,-0.4514,0.00018,26.02484]
[1776524050793,33.89,76239.08,1.0,-0.4514,0.00018,26.02484]
[1776524050896,33.89,76239.08,1.0,-0.4514,0.00018,26.02484]
[1776524051052,33.89,76239.08,1.0,-0.4514,0.00018,26.02484]
[1776524051235,33.89,76239.08,1.0,-0.4514,0.00018,26.02484]
[1776524051243,33.89,76239.08,1.0,-0.4514,0.00018,26.02484]
[1776524051333,33.89,76239.08,1.0,-0.4514,0.00018,26.02484]
[1776524051444,33.89,76239.08,1.0,-0.4514,0.00018,26.02484]
[1776524051375,33.89,76250.82,1.0,-0.44932,0.00018,26.01173]
[1776524051550,33.89,76250.82,1.0,-0.44932,0.00018,26.01173]
[1776524051645,33.89,76250.82,1.0,-0.44932,0.00018,26.01173]
[1776524051705,33.89,76250.82,1.0,-0.44932,0.00018,26.01173]
[1776524051964,33.89,76250.82,1.0,-0.44932,0.00018,26.01173]
[1776524051967,33.89,76250.82,1.0,-0.44932,0.00018,26.01173]
[1776524052037,33.89,76250.82,1.0,-0.44932,0.00018,26.01173]
[1776524052184,33.89,76250.82,1.0,-0.44932,0.00018,26.01173]
[1776524052256,33.89,76250.82,1.0,-0.44932,0.00018,26.01173]
[1776524052413,33.89,76250.82,1.0,-0.44932,0.00018,26.01173]
[1776524052272,33.89,76254.37,1.0,-0.44869,0.00018,26.00763]
[1776524053457,33.89,76254.27,1.0,-0.4487,0.00018,26.00773]
[1776524056162,33.89,76254.97,1.0,-0.44858,0.00018,26.00692]
[1776524056164,33.89,76254.97,1.0,-0.44858,0.00018,26.00692]
[1776524056256,33.89,76255.05,1.0,-0.44856,0.00018,26.00682]
[1776524059365,33.89,76255.05,1.0,-0.44856,0.00018,26.00682]
[1776524059370,33.89,76255.08,1.0,-0.44856,0.00018,26.00678]
[1776524060182,33.89,76255.08,1.0,-0.44856,0.00018,26.00678]
[1776524060412,33.89,76255.37,1.0,-0.44851,0.00018,26.00644]
[1776524065462,33.89,76255.42,1.0,-0.4485,0.00018,26.00637]
[1776524070474,33.88,76256.15,1.0,-0.44836,0.00018,26.0055]
[1776524071390,33.88,76247.74,1.0,-0.44985,0.00018,26.01182]
[1776524072481,33.88,76255.2,1.0,-0.44853,0.00018,26.00323]
[1776524077935,33.88,76252.99,1.0,-0.44892,0.00018,26.00578]
[1776524082979,33.88,76252.02,1.0,-0.44909,0.00018,26.00688]
[1776524085572,33.88,76245.48,1.0,-0.45025,0.00018,26.0143]
[1776524090672,33.87,76241.11,1.0,-0.45102,0.00018,26.01912]
[1776524095450,33.87,76247.24,1.0,-0.44993,0.00018,26.01227]
[1776524100510,33.87,76247.92,1.0,-0.44981,0.00018,26.01149]
[1776524103425,33.87,76241.95,1.0,-0.45087,0.00018,26.01815]
[1776524108503,33.87,76240.44,1.0,-0.45113,0.00018,26.01978]
[1776524111437,33.87,76253.38,1.0,-0.44883,0.00018,26.00517]
[1776524113470,33.87,76254.8,1.0,-0.44858,0.00018,26.00353]
[1776524118515,33.87,76258.81,1.0,-0.44787,0.00018,25.99882]
[1776524123541,33.87,76260.22,1.0,-0.44762,0.00018,25.99716]
[1776524125611,33.87,76254.39,1.0,-0.44866,0.00018,26.00406]
[1776524130583,33.88,76260.97,1.0,-0.44749,0.00018,25.99631]
[1776524134576,33.88,76262.43,1.0,-0.44723,0.00018,25.99119]
[1776524135538,33.88,76264.0,1.0,-0.44695,0.00018,25.98929]
[1776524140568,33.88,76263.43,1.0,-0.44705,0.00018,25.99]
[1776524145123,33.88,76260.43,1.0,-0.44759,0.00018,25.99365]
[1776524145567,33.88,76260.43,1.0,-0.44759,0.00018,25.99365]
[1776524145492,33.88,76257.91,1.0,-0.44804,0.00018,25.99665]
[1776524146572,33.88,76255.09,1.0,-0.44854,0.00018,25.99998]
[1776524151615,33.89,76252.55,1.0,-0.449,0.00018,26.00296]
[1776524156426,33.89,76259.13,1.0,-0.44783,0.00018,25.99528]
[1776524161435,33.89,76261.21,1.0,-0.44747,0.00018,25.99284]
[1776524167050,33.9,76259.56,1.0,-0.44777,0.00018,25.99486]
[1776524169544,33.9,76266.85,1.0,-0.44647,0.00018,25.98606]
[1776524170100,33.9,76266.85,1.0,-0.44647,0.00018,25.98606]
[1776524170120,33.9,76266.85,1.0,-0.44647,0.00018,25.98606]
[1776524170201,33.9,76266.85,1.0,-0.44647,0.00018,25.98606]
[1776524170279,33.9,76266.85,1.0,-0.44647,0.00018,25.98606]
[1776524170490,33.9,76266.85,1.0,-0.44647,0.00018,25.98606]
[1776524170556,33.9,76270.21,1.0,-0.44588,0.00018,25.98192]
[1776524172218,33.9,76270.21,1.0,-0.44588,0.00018,25.98192]
[1776524172533,33.9,76270.21,1.0,-0.44588,0.00018,25.98193]
[1776524175669,33.9,76267.1,1.0,-0.44643,0.00018,25.9858]
[1776524175996,33.9,76267.1,1.0,-0.44643,0.00018,25.9858]
[1776524176561,33.91,76267.1,1.0,-0.44644,0.00018,25.98581]
[1776524181573,33.91,76263.46,1.0,-0.44709,0.00018,25.99028]
[1776524186632,33.91,76263.5,1.0,-0.44708,0.00018,25.99027]
[1776524191660,33.92,76264.03,1.0,-0.44699,0.00018,25.98629]
[1776524196712,33.92,76261.02,1.0,-0.44753,0.00018,25.98996]
[1776524201740,33.92,76262.96,1.0,-0.44719,0.00018,25.98767]
[1776524206768,33.93,76262.41,1.0,-0.44729,0.00018,25.98837]
[1776524206851,33.93,76262.41,1.0,-0.44729,0.00018,25.98837]
[1776524206864,33.93,76262.41,1.0,-0.44729,0.00018,25.98837]
[1776524207553,33.93,76260.43,1.0,-0.44764,0.00018,25.99075]
[1776524212595,33.93,76262.32,1.0,-0.44731,0.00018,25.98852]
[1776524212842,33.93,76262.52,1.0,-0.44727,0.00018,25.98828]
[1776524212944,33.93,76265.0,1.0,-0.44683,0.00018,25.98528]
[1776524218856,33.94,76267.65,1.0,-0.44637,0.00018,25.98208]
[1776524223892,33.94,76262.36,1.0,-0.44731,0.00018,25.98855]
[1776524226809,33.94,76264.91,1.0,-0.44686,0.00018,25.98549]
[1776524227554,33.94,76278.25,1.0,-0.4445,0.00018,25.96882]
[1776524228566,33.94,76278.19,1.0,-0.44451,0.00018,25.9689]
[1776524233597,33.94,76278.17,1.0,-0.44451,0.00018,25.96894]
[1776524238597,33.94,76276.1,1.0,-0.44488,0.00018,25.97159]
[1776524241352,33.94,76274.29,1.0,-0.4452,0.00018,25.97389]
[1776524241536,33.94,76269.48,1.0,-0.44606,0.00018,25.97991]
[1776524243383,33.94,76265.51,1.0,-0.44676,0.00018,25.98479]
[1776524243485,33.94,76260.6,1.0,-0.44763,0.00018,25.99072]
[1776524249066,33.95,76266.5,1.0,-0.44659,0.00018,25.98364]
[1776524253666,33.95,76267.84,1.0,-0.44635,0.00018,25.97863]
[1776524254431,33.95,76268.36,1.0,-0.44626,0.00018,25.978]
[1776524254444,33.95,76267.72,1.0,-0.44637,0.00018,25.97879]
[1776524255742,33.95,76267.72,1.0,-0.44637,0.00018,25.9788]
[1776524256115,33.95,76267.54,1.0,-0.4464,0.00018,25.97903]
[1776524261428,33.96,76263.65,1.0,-0.4471,0.00018,25.9838]
[1776524262488,33.96,76256.89,1.0,-0.4483,0.00018,25.99186]
[1776524263134,33.96,76256.89,1.0,-0.4483,0.00018,25.99186]
[1776524263142,33.96,76256.89,1.0,-0.4483,0.00018,25.99186]
[1776524263536,33.96,76253.48,1.0,-0.4489,0.00018,25.99584]
[1776524268201,33.96,76249.69,1.0,-0.44958,0.00018,26.00023]
[1776524269434,33.96,76243.08,1.0,-0.45076,0.00018,26.00763]
[1776524274545,33.97,76244.68,1.0,-0.45048,0.00018,26.00592]
[1776524277702,33.97,76252.81,1.0,-0.44903,0.00018,25.9967]
[1776524278067,33.97,76252.81,1.0,-0.44903,0.00018,25.9967]
[1776524278112,33.97,76252.81,1.0,-0.44903,0.00018,25.9967]
[1776524278269,33.97,76252.81,1.0,-0.44903,0.00018,25.9967]
[1776524280284,33.97,76255.51,1.0,-0.44855,0.00018,25.99356]
[1776524285456,33.96,76256.69,1.0,-0.44834,0.00018,25.99215]
[1776524286212,33.96,76256.74,1.0,-0.44833,0.00018,25.99208]
[1776524286326,33.96,76256.74,1.0,-0.44833,0.00018,25.99207]
[1776524287285,33.96,76256.74,1.0,-0.44833,0.00018,25.99207]
[1776524287734,33.96,76261.97,1.0,-0.4474,0.00018,25.98586]
[1776524288669,33.96,76270.07,1.0,-0.44596,0.00018,25.97597]
[1776524291111,33.96,76270.35,1.0,-0.44591,0.00018,25.97561]
[1776524291636,33.96,76269.92,1.0,-0.44599,0.00018,25.97614]
[1776524296718,33.96,76268.04,1.0,-0.44632,0.00018,25.97845]
[1776524301738,33.95,76262.85,1.0,-0.44724,0.00018,25.98475]
[1776524304498,33.95,76262.17,1.0,-0.44736,0.00018,25.98555]
[1776524304751,33.95,76263.07,1.0,-0.4472,0.00018,25.98446]
[1776524310195,33.95,76261.88,1.0,-0.4474,0.00018,25.98586]
[1776524315223,33.95,76260.1,1.0,-0.44771,0.00018,25.98458]
[1776524315419,33.95,76260.1,1.0,-0.44771,0.00018,25.98458]
[1776524315432,33.95,76260.1,1.0,-0.44771,0.00018,25.98458]
[1776524315529,33.95,76260.1,1.0,-0.44771,0.00018,25.98458]
[1776524321585,33.94,76260.63,1.0,-0.44761,0.00018,25.98391]
[1776524327527,33.94,76260.52,1.0,-0.44763,0.00018,25.98402]
[1776524332661,33.94,76259.79,1.0,-0.44775,0.00018,25.98484]
[1776524337672,33.93,76262.06,1.0,-0.44735,0.00018,25.9821]
[1776524337698,33.93,76270.56,1.0,-0.44584,0.00018,25.97169]
[1776524339088,33.93,76270.56,1.0,-0.44584,0.00018,25.97169]
[1776524339709,33.93,76272.97,1.0,-0.44541,0.00018,25.96867]
[1776524344716,33.93,76268.83,1.0,-0.44614,0.00018,25.97383]
[1776524349746,33.93,76268.23,1.0,-0.44625,0.00018,25.97459]
[1776524354760,33.94,76269.1,1.0,-0.4461,0.00018,25.97355]
[1776524359784,33.94,76269.03,1.0,-0.44612,0.00018,25.97365]
[1776524365518,33.94,76268.33,1.0,-0.44625,0.00018,25.97455]
[1776524370530,33.94,76269.33,1.0,-0.44607,0.00018,25.97334]
[1776524375534,33.94,76269.45,1.0,-0.44605,0.00018,25.96984]
[1776524380650,33.95,76270.11,1.0,-0.44593,0.00018,25.96904]
[1776524380725,33.95,76270.11,1.0,-0.44593,0.00018,25.96904]
[1776524380739,33.95,76270.11,1.0,-0.44593,0.00018,25.96904]
[1776524380751,33.95,76270.23,1.0,-0.44591,0.00018,25.96889]
[1776524385896,33.95,76270.1,1.0,-0.44594,0.00018,25.96907]
[1776524390974,33.95,76269.49,1.0,-0.44605,0.00018,25.96984]
[1776524396025,33.95,76267.85,1.0,-0.44634,0.00018,25.97188]
[1776524401068,33.95,76267.63,1.0,-0.44638,0.00018,25.97217]
[1776524404231,33.95,76267.58,1.0,-0.44639,0.00018,25.97224]
[1776524404297,33.95,76267.58,1.0,-0.44639,0.00018,25.97224]
[1776524404822,33.95,76265.03,1.0,-0.44684,0.00018,25.97536]
[1776524406241,33.95,76261.09,1.0,-0.44754,0.00018,25.98011]
[1776524406261,33.95,76261.09,1.0,-0.44754,0.00018,25.98011]
[1776524411323,33.95,76260.34,1.0,-0.44767,0.00018,25.98101]
[1776524411366,33.95,76260.34,1.0,-0.44767,0.00018,25.98101]
[1776524411405,33.95,76260.34,1.0,-0.44767,0.00018,25.98101]
[1776524411863,33.96,76252.07,1.0,-0.44914,0.00018,25.9907]
[1776524412653,33.96,76242.1,1.0,-0.45091,0.00018,26.0019]
[1776524414453,33.96,76242.1,1.0,-0.45091,0.00018,26.0019]
[1776524414840,33.95,76238.04,1.0,-0.45163,0.00018,26.0063]
[1776524416386,33.95,76237.81,1.0,-0.45167,0.00018,26.00655]
[1776524416792,33.95,76237.81,1.0,-0.45167,0.00018,26.00653]
[1776524421805,33.96,76237.89,1.0,-0.45166,0.00018,26.00647]
[1776524426846,33.96,76242.51,1.0,-0.45084,0.00018,26.00148]
[1776524431892,33.96,76246.57,1.0,-0.45012,0.00018,25.99698]
[1776524432648,33.96,76246.03,1.0,-0.45021,0.00018,25.99421]
[1776524432695,33.96,76246.03,1.0,-0.45021,0.00018,25.99421]
[1776524434689,33.96,76245.72,1.0,-0.45027,0.00018,25.99454]
[1776524434723,33.96,76245.72,1.0,-0.45027,0.00018,25.99454]
[1776524440412,33.95,76245.03,1.0,-0.45038,0.00018,25.99526]
[1776524441166,33.95,76245.03,1.0,-0.45038,0.00018,25.99526]
[1776524441439,33.95,76249.71,1.0,-0.44955,0.00018,25.98999]
[1776524446454,33.95,76251.95,1.0,-0.44915,0.00018,25.9874]
[1776524451490,33.95,76252.55,1.0,-0.44905,0.00018,25.98675]
[1776524455114,33.95,76254.65,1.0,-0.44868,0.00018,25.98434]
[1776524455116,33.95,76254.65,1.0,-0.44868,0.00018,25.98434]
[1776524455202,33.95,76254.65,1.0,-0.44868,0.00018,25.98434]
[1776524455672,33.95,76254.65,1.0,-0.44868,0.00018,25.98434]
[1776524455726,33.95,76254.65,1.0,-0.44868,0.00018,25.98434]
[1776524455768,33.95,76256.46,1.0,-0.44836,0.00018,25.98222]
[1776524456222,33.95,76256.46,1.0,-0.44836,0.00018,25.98222]
[1776524456283,33.95,76256.46,1.0,-0.44836,0.00018,25.98222]
[1776524456561,33.95,76256.46,1.0,-0.44836,0.00018,25.98222]
[1776524456636,33.95,76256.46,1.0,-0.44836,0.00018,25.98222]
[1776524456659,33.95,76256.88,1.0,-0.44828,0.00018,25.98173]
[1776524457149,33.95,76256.88,1.0,-0.44828,0.00018,25.98173]
[1776524457251,33.95,76256.88,1.0,-0.44828,0.00018,25.98173]
[1776524457598,33.95,76256.88,1.0,-0.44828,0.00018,25.98173]
[1776524457653,33.95,76256.88,1.0,-0.44828,0.00018,25.98173]
[1776524457832,33.95,76256.88,1.0,-0.44828,0.00018,25.98173]
[1776524457702,33.95,76256.97,1.0,-0.44826,0.00018,25.98161]
[1776524458202,33.95,76256.97,1.0,-0.44826,0.00018,25.98161]
[1776524458248,33.95,76256.97,1.0,-0.44826,0.00018,25.98161]
[1776524458588,33.95,76258.19,1.0,-0.44805,0.00018,25.98017]
[1776524461782,33.95,76258.5,1.0,-0.44799,0.00018,25.9798]
[1776524461838,33.95,76258.29,1.0,-0.44803,0.00018,25.98004]
[1776524464700,33.95,76258.93,1.0,-0.44791,0.00018,25.97928]
[1776524464741,33.95,76258.93,1.0,-0.44791,0.00018,25.97928]
[1776524464840,33.95,76258.93,1.0,-0.44791,0.00018,25.97928]
[1776524464921,33.95,76258.93,1.0,-0.44791,0.00018,25.97928]
[1776524464842,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465037,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465073,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465087,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465319,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465322,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465382,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465470,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465527,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465705,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465740,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465914,33.95,76258.02,1.0,-0.44807,0.00018,25.98035]
[1776524465804,33.95,76257.75,1.0,-0.44812,0.00018,25.98067]
[1776524467326,33.95,76257.75,1.0,-0.44812,0.00018,25.98066]
[1776524467333,33.95,76257.75,1.0,-0.44812,0.00018,25.98066]
[1776524467534,33.95,76257.75,1.0,-0.44812,0.00018,25.98066]
[1776524467583,33.95,76257.75,1.0,-0.44812,0.00018,25.98066]
[1776524467752,33.95,76258.09,1.0,-0.44806,0.00018,25.98026]
[1776524469350,33.95,76258.09,1.0,-0.44806,0.00018,25.98026]
[1776524469358,33.95,76258.09,1.0,-0.44806,0.00018,25.98026]
[1776524469812,33.95,76258.09,1.0,-0.44806,0.00018,25.98025]
[1776524473851,33.95,76264.12,1.0,-0.44699,0.00018,25.97303]
[1776524474804,33.95,76264.12,1.0,-0.44699,0.00018,25.97303]
[1776524474871,33.95,76263.92,1.0,-0.44703,0.00018,25.97327]
[1776524479904,33.95,76264.46,1.0,-0.44693,0.00018,25.97262]
[1776524484348,33.95,76264.95,1.0,-0.44685,0.00018,25.97205]
[1776524484841,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485268,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485278,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485345,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485378,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485468,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485593,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485669,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485768,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485807,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485905,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485924,33.95,76274.36,1.0,-0.44518,0.00018,25.96038]
[1776524485951,33.95,76282.0,1.0,-0.44383,0.00018,25.95058]
[1776524487543,33.95,76282.0,1.0,-0.44383,0.00018,25.95058]
[1776524487580,33.95,76282.0,1.0,-0.44383,0.00018,25.95058]
[1776524487749,33.95,76284.6,1.0,-0.44337,0.00018,25.94718]
[1776524488845,33.95,76284.6,1.0,-0.44337,0.00018,25.94718]
[1776524488889,33.95,76284.6,1.0,-0.44337,0.00018,25.94718]
[1776524488926,33.95,76288.79,1.0,-0.44263,0.00018,25.94162]
[1776524491776,33.95,76293.41,1.0,-0.44181,0.00018,25.9354]
[1776524491861,33.96,76295.92,1.0,-0.44136,0.00018,25.92861]
[1776524495916,33.96,76299.69,1.0,-0.4407,0.00018,25.92342]
[1776524495962,33.96,76302.83,1.0,-0.44014,0.00018,25.91903]
[1776524496642,33.96,76302.83,1.0,-0.44014,0.00018,25.91903]
[1776524496702,33.96,76302.83,1.0,-0.44014,0.00018,25.91903]
[1776524496807,33.96,76302.88,1.0,-0.44014,0.00018,25.91898]
[1776524497610,33.96,76302.88,1.0,-0.44014,0.00018,25.91898]
[1776524497622,33.96,76302.88,1.0,-0.44014,0.00018,25.91898]
[1776524497814,33.96,76302.78,1.0,-0.44016,0.00018,25.91914]
[1776524499582,33.96,76301.35,1.0,-0.44041,0.00018,25.92118]
[1776524499588,33.96,76301.35,1.0,-0.44041,0.00018,25.92118]
[1776524499827,33.96,76298.3,1.0,-0.44095,0.00018,25.92545]
[1776524504868,33.97,76300.51,1.0,-0.44057,0.00018,25.92243]
[1776524510469,33.97,76299.47,1.0,-0.44076,0.00018,25.92391]
[1776524511969,33.97,76308.39,1.0,-0.43918,0.00018,25.91132]
[1776524512432,33.97,76308.39,1.0,-0.43918,0.00018,25.91132]
[1776524512926,33.98,76308.39,1.0,-0.43919,0.00018,25.91136]
[1776524512980,33.98,76308.39,1.0,-0.43919,0.00018,25.91136]
[1776524513005,33.98,76308.39,1.0,-0.43919,0.00018,25.91136]
[1776524513035,33.98,76308.39,1.0,-0.43919,0.00018,25.91136]
[1776524513065,33.98,76308.39,1.0,-0.43919,0.00018,25.91136]
[1776524513095,33.98,76308.39,1.0,-0.43919,0.00018,25.91136]
[1776524513129,33.98,76308.39,1.0,-0.43919,0.00018,25.91136]
[1776524513156,33.98,76308.39,1.0,-0.43919,0.00018,25.91136]
[1776524513188,33.98,76308.39,1.0,-0.43919,0.00018,25.91136]
[1776524513448,33.98,76308.39,1.0,-0.43919,0.00018,25.91136]
[1776524513928,33.98,76322.78,1.0,-0.43665,0.00018,25.89018]
[1776524514033,33.98,76322.78,1.0,-0.43665,0.00018,25.89018]
[1776524514936,33.98,76324.39,1.0,-0.43636,0.00018,25.88775]
[1776524515350,33.98,76324.39,1.0,-0.43636,0.00018,25.88775]
[1776524516077,33.98,76325.82,1.0,-0.43611,0.00018,25.88558]
[1776524516122,33.98,76325.82,1.0,-0.43611,0.00018,25.88558]
[1776524516364,33.98,76325.82,1.0,-0.43611,0.00018,25.88558]
[1776524516413,33.98,76325.82,1.0,-0.43611,0.00018,25.88558]
[1776524516952,33.98,76371.03,1.0,-0.42816,0.00018,25.81148]
[1776524517216,33.98,76371.03,1.0,-0.42816,0.00018,25.81148]
[1776524517239,33.98,76371.03,1.0,-0.42816,0.00018,25.81148]
[1776524517642,33.98,76371.03,1.0,-0.42816,0.00018,25.81148]
[1776524517675,33.98,76371.03,1.0,-0.42816,0.00018,25.81148]
[1776524517741,33.98,76371.03,1.0,-0.42816,0.00018,25.81147]
[1776524518076,33.98,76371.03,1.0,-0.42816,0.00018,25.81147]
[1776524518237,33.98,76371.03,1.0,-0.42816,0.00018,25.81147]
[1776524518871,33.98,76371.03,1.0,-0.42816,0.00018,25.81147]
[1776524518973,33.98,76360.35,1.0,-0.43003,0.00018,25.82991]
[1776524519079,33.98,76360.35,1.0,-0.43003,0.00018,25.82991]
[1776524519193,33.98,76360.35,1.0,-0.43003,0.00018,25.82991]
[1776524519210,33.98,76356.18,1.0,-0.43077,0.00018,25.83697]
[1776524520945,33.98,76356.18,1.0,-0.43077,0.00018,25.83697]
[1776524520950,33.98,76356.18,1.0,-0.43077,0.00018,25.83697]
[1776524521011,33.98,76356.18,1.0,-0.43077,0.00018,25.83697]
[1776524521046,33.98,76354.32,1.0,-0.4311,0.00018,25.84008]
[1776524522206,33.98,76354.32,1.0,-0.4311,0.00018,25.84008]
[1776524522291,33.98,76354.32,1.0,-0.4311,0.00018,25.84008]
[1776524522508,33.98,76354.32,1.0,-0.4311,0.00018,25.84008]
[1776524522907,33.98,76354.32,1.0,-0.4311,0.00018,25.84008]
[1776524522945,33.98,76348.99,1.0,-0.43203,0.00018,25.84891]
[1776524523033,33.98,76348.99,1.0,-0.43203,0.00018,25.84891]
[1776524523073,33.98,76348.99,1.0,-0.43203,0.00018,25.84891]
[1776524523086,33.98,76344.52,1.0,-0.43282,0.00018,25.85619]
[1776524524077,33.98,76344.52,1.0,-0.43282,0.00018,25.85619]
[1776524524549,33.98,76344.52,1.0,-0.43282,0.00018,25.85619]
[1776524524566,33.98,76344.52,1.0,-0.43282,0.00018,25.85619]
[1776524524613,33.98,76344.52,1.0,-0.43282,0.00018,25.85619]
[1776524524644,33.98,76344.52,1.0,-0.43282,0.00018,25.85619]
[1776524524709,33.98,76353.38,1.0,-0.43126,0.00018,25.84164]
[1776524525742,33.98,76353.38,1.0,-0.43126,0.00018,25.84164]
[1776524525763,33.98,76353.38,1.0,-0.43126,0.00018,25.84164]
[1776524525789,33.98,76353.38,1.0,-0.43126,0.00018,25.84164]
[1776524525864,33.98,76356.84,1.0,-0.43065,0.00018,25.83585]
[1776524526359,33.98,76356.84,1.0,-0.43065,0.00018,25.83585]
[1776524526365,33.98,76356.84,1.0,-0.43065,0.00018,25.83585]
[1776524526939,33.98,76356.84,1.0,-0.43065,0.00018,25.83585]
[1776524526960,33.98,76356.84,1.0,-0.43065,0.00018,25.83585]
[1776524526973,33.98,76356.84,1.0,-0.43065,0.00018,25.83585]
[1776524526413,33.98,76354.22,1.0,-0.43111,0.00018,25.84024]
[1776524527007,33.98,76354.22,1.0,-0.43111,0.00018,25.84024]
[1776524527059,33.98,76354.22,1.0,-0.43111,0.00018,25.84024]
[1776524528052,33.98,76354.22,1.0,-0.43111,0.00018,25.84024]
[1776524528060,33.98,76354.22,1.0,-0.43111,0.00018,25.84024]
[1776524528074,33.98,76354.22,1.0,-0.43111,0.00018,25.84024]
[1776524528133,33.98,76354.22,1.0,-0.43111,0.00018,25.84024]
[1776524528357,33.98,76354.22,1.0,-0.43111,0.00018,25.84024]
[1776524528411,33.98,76346.88,1.0,-0.4324,0.00018,25.85235]
[1776524529207,33.98,76346.88,1.0,-0.4324,0.00018,25.85235]
[1776524529227,33.98,76346.88,1.0,-0.4324,0.00018,25.85235]
[1776524529268,33.98,76346.88,1.0,-0.4324,0.00018,25.85235]
[1776524529644,33.98,76338.32,1.0,-0.43391,0.00018,25.86613]
[1776524530383,33.98,76338.32,1.0,-0.43391,0.00018,25.86613]
[1776524530423,33.98,76338.32,1.0,-0.43391,0.00018,25.86613]
[1776524530428,33.98,76338.32,1.0,-0.43391,0.00018,25.86613]
[1776524530446,33.98,76338.32,1.0,-0.43391,0.00018,25.86613]
[1776524530506,33.98,76338.32,1.0,-0.43391,0.00018,25.86613]
[1776524530607,33.98,76337.01,1.0,-0.43414,0.00018,25.8682]
[1776524531581,33.98,76337.01,1.0,-0.43414,0.00018,25.8682]
[1776524531653,33.98,76337.01,1.0,-0.43414,0.00018,25.8682]
[1776524531730,33.98,76341.04,1.0,-0.43343,0.00018,25.86179]
[1776524532270,33.98,76341.04,1.0,-0.43343,0.00018,25.86179]
[1776524532285,33.98,76341.04,1.0,-0.43343,0.00018,25.86179]
[1776524532348,33.98,76341.04,1.0,-0.43343,0.00018,25.86179]
[1776524532460,33.98,76341.04,1.0,-0.43343,0.00018,25.86179]
[1776524532464,33.98,76341.04,1.0,-0.43343,0.00018,25.86179]
[1776524532941,33.98,76341.16,1.0,-0.43341,0.00018,25.86159]
[1776524535391,33.98,76339.35,1.0,-0.43373,0.00018,25.86448]
[1776524535942,33.98,76338.78,1.0,-0.43383,0.00018,25.86539]
[1776524536490,33.98,76338.78,1.0,-0.43383,0.00018,25.86539]
[1776524536898,33.98,76338.28,1.0,-0.43392,0.00018,25.86617]
[1776524541951,33.98,76339.0,1.0,-0.43379,0.00018,25.86502]
[1776524542447,33.98,76338.73,1.0,-0.43384,0.00018,25.86546]
[1776524542470,33.98,76338.73,1.0,-0.43384,0.00018,25.86546]
[1776524542610,33.98,76338.73,1.0,-0.43384,0.00018,25.86546]
[1776524543005,33.98,76334.85,1.0,-0.43452,0.00018,25.8716]
[1776524543133,33.98,76334.85,1.0,-0.43452,0.00018,25.8716]
[1776524543151,33.98,76334.85,1.0,-0.43452,0.00018,25.8716]
[1776524543455,33.98,76334.85,1.0,-0.43452,0.00018,25.8716]
[1776524543555,33.98,76334.85,1.0,-0.43452,0.00018,25.8716]
[1776524543949,33.98,76330.02,1.0,-0.43537,0.00018,25.87912]
[1776524544046,33.98,76330.02,1.0,-0.43537,0.00018,25.87912]
[1776524544098,33.98,76330.02,1.0,-0.43537,0.00018,25.87912]
[1776524544657,33.98,76330.02,1.0,-0.43537,0.00018,25.87912]
[1776524544978,33.98,76330.02,1.0,-0.43537,0.00018,25.87912]
[1776524545010,33.98,76313.46,1.0,-0.43829,0.00018,25.90403]
[1776524545860,33.98,76313.46,1.0,-0.43829,0.00018,25.90403]
[1776524545899,33.98,76313.46,1.0,-0.43829,0.00018,25.90403]
[1776524545961,33.98,76309.7,1.0,-0.43896,0.00018,25.90951]
[1776524548433,33.98,76306.86,1.0,-0.43946,0.00018,25.9136]
[1776524548501,33.98,76306.86,1.0,-0.43946,0.00018,25.9136]
[1776524548504,33.98,76306.86,1.0,-0.43946,0.00018,25.9136]
[1776524548515,33.98,76305.49,1.0,-0.43971,0.00018,25.91557]
[1776524549681,33.98,76305.49,1.0,-0.43971,0.00018,25.91557]
[1776524549728,33.98,76305.49,1.0,-0.43971,0.00018,25.91557]
[1776524549829,33.98,76296.57,1.0,-0.44128,0.00018,25.92806]
[1776524550458,33.98,76296.57,1.0,-0.44128,0.00018,25.92806]
[1776524550609,33.98,76296.57,1.0,-0.44128,0.00018,25.92806]
[1776524550773,33.98,76296.57,1.0,-0.44128,0.00018,25.92806]
[1776524550849,33.98,76296.13,1.0,-0.44136,0.00018,25.92868]
[1776524551991,33.98,76296.13,1.0,-0.44136,0.00018,25.92868]
[1776524551478,33.98,76307.36,1.0,-0.43937,0.00018,25.90957]
[1776524552033,33.98,76307.36,1.0,-0.43937,0.00018,25.90957]
[1776524553022,33.98,76313.5,1.0,-0.43829,0.00018,25.90068]
[1776524553107,33.98,76313.5,1.0,-0.43829,0.00018,25.90068]
[1776524553495,33.98,76322.41,1.0,-0.43672,0.00018,25.88744]
[1776524554050,33.98,76322.41,1.0,-0.43672,0.00018,25.88744]
[1776524554058,33.98,76322.41,1.0,-0.43672,0.00018,25.88744]
[1776524554080,33.98,76322.41,1.0,-0.43672,0.00018,25.88744]
[1776524554623,33.98,76327.17,1.0,-0.43588,0.00018,25.88021]
[1776524557385,33.98,76327.66,1.0,-0.43579,0.00018,25.87946]
[1776524557631,33.98,76326.99,1.0,-0.43591,0.00018,25.88048]
[1776524559064,33.98,76327.06,1.0,-0.43589,0.00018,25.88036]
[1776524559067,33.98,76327.06,1.0,-0.43589,0.00018,25.88036]
[1776524559282,33.98,76327.06,1.0,-0.43589,0.00018,25.88036]
[1776524564317,33.98,76329.55,1.0,-0.43545,0.00018,25.87651]
[1776524569352,33.98,76329.78,1.0,-0.43541,0.00018,25.87613]
[1776524572605,33.98,76330.04,1.0,-0.43536,0.00018,25.87571]
[1776524572615,33.98,76330.04,1.0,-0.43536,0.00018,25.87571]
[1776524572934,33.98,76327.63,1.0,-0.43579,0.00018,25.87941]
[1776524578189,33.97,76329.05,1.0,-0.43553,0.00018,25.87716]
[1776524579403,33.97,76329.49,1.0,-0.43545,0.00018,25.87648]
[1776524579996,33.97,76328.34,1.0,-0.43565,0.00018,25.87824]
[1776524581358,33.97,76326.86,1.0,-0.43591,0.00018,25.88051]
[1776524581904,33.97,76323.27,1.0,-0.43655,0.00018,25.88597]
[1776524584456,33.97,76319.32,1.0,-0.43724,0.00018,25.8919]
[1776524584522,33.97,76319.32,1.0,-0.43724,0.00018,25.8919]
[1776524584843,33.97,76317.38,1.0,-0.43759,0.00018,25.89478]
[1776524585515,33.97,76317.38,1.0,-0.43759,0.00018,25.89478]
[1776524585545,33.97,76317.38,1.0,-0.43759,0.00018,25.89478]
[1776524585718,33.97,76317.38,1.0,-0.43759,0.00018,25.89478]
[1776524585769,33.97,76317.38,1.0,-0.43759,0.00018,25.89478]
[1776524587472,33.97,76311.83,1.0,-0.43857,0.00018,25.90293]
[1776524587485,33.97,76311.83,1.0,-0.43857,0.00018,25.90293]
[1776524587551,33.97,76309.79,1.0,-0.43893,0.00018,25.90589]
[1776524588456,33.97,76309.79,1.0,-0.43893,0.00018,25.90589]
[1776524588532,33.97,76309.79,1.0,-0.43893,0.00018,25.90589]
[1776524588698,33.97,76299.98,1.0,-0.44066,0.00018,25.91981]
[1776524589486,33.97,76299.98,1.0,-0.44066,0.00018,25.91981]
[1776524589525,33.97,76299.98,1.0,-0.44066,0.00018,25.91981]
[1776524589586,33.97,76299.98,1.0,-0.44066,0.00018,25.91981]
[1776524589714,33.97,76299.98,1.0,-0.44066,0.00018,25.91981]
[1776524589721,33.97,76299.98,1.0,-0.44066,0.00018,25.91981]
[1776524589889,33.97,76298.08,1.0,-0.44099,0.00018,25.92244]
[1776524590257,33.97,76298.08,1.0,-0.44099,0.00018,25.92244]
[1776524590444,33.97,76298.08,1.0,-0.44099,0.00018,25.92244]
[1776524590648,33.97,76298.08,1.0,-0.44099,0.00018,25.92244]
[1776524590663,33.97,76331.88,1.0,-0.43503,0.00018,25.87272]
[1776524591273,33.97,76331.88,1.0,-0.43503,0.00018,25.87272]
[1776524591395,33.97,76331.88,1.0,-0.43503,0.00018,25.87272]
[1776524591527,33.97,76331.88,1.0,-0.43503,0.00018,25.87274]
[1776524592277,33.97,76331.88,1.0,-0.43503,0.00018,25.87274]
[1776524592460,33.97,76331.88,1.0,-0.43503,0.00018,25.87274]
[1776524592534,33.97,76331.18,1.0,-0.43515,0.00018,25.87384]
[1776524596220,33.97,76329.5,1.0,-0.43545,0.00018,25.87648]
[1776524596257,33.97,76329.5,1.0,-0.43545,0.00018,25.87648]
[1776524596563,33.97,76329.49,1.0,-0.43545,0.00018,25.8765]
[1776524597457,33.97,76329.49,1.0,-0.43545,0.00018,25.8765]
[1776524597477,33.97,76329.49,1.0,-0.43545,0.00018,25.8765]
[1776524597489,33.97,76329.49,1.0,-0.43545,0.00018,25.8765]
[1776524597527,33.97,76329.49,1.0,-0.43545,0.00018,25.8765]
[1776524597629,33.97,76330.29,1.0,-0.43531,0.00018,25.87527]
[1776524598594,33.97,76330.29,1.0,-0.43531,0.00018,25.87527]
[1776524598611,33.97,76330.29,1.0,-0.43531,0.00018,25.87527]
[1776524598663,33.97,76330.29,1.0,-0.43531,0.00018,25.87527]
[1776524598828,33.97,76330.8,1.0,-0.43522,0.00018,25.87449]
[1776524599811,33.97,76330.8,1.0,-0.43522,0.00018,25.87449]
[1776524599821,33.97,76330.8,1.0,-0.43522,0.00018,25.87449]
[1776524599823,33.97,76330.8,1.0,-0.43522,0.00018,25.87449]
[1776524599830,33.97,76330.8,1.0,-0.43522,0.00018,25.87449]
[1776524599872,33.97,76330.8,1.0,-0.43522,0.00018,25.87449]
[1776524599912,33.98,76331.29,1.0,-0.43514,0.00018,25.87374]
[1776524601132,33.98,76331.29,1.0,-0.43514,0.00018,25.87374]
[1776524601140,33.98,76331.29,1.0,-0.43514,0.00018,25.87374]
[1776524601152,33.98,76331.29,1.0,-0.43514,0.00018,25.87374]
[1776524601214,33.98,76331.29,1.0,-0.43514,0.00018,25.87374]
[1776524601413,33.98,76331.29,1.0,-0.43514,0.00018,25.87374]
[1776524601488,33.98,76331.29,1.0,-0.43514,0.00018,25.87374]
[1776524601911,33.98,76326.42,1.0,-0.436,0.00018,25.88124]
[1776524602924,33.98,76326.42,1.0,-0.436,0.00018,25.88124]
[1776524605385,33.97,76321.41,1.0,-0.43688,0.00018,25.8888]
[1776524605399,33.97,76321.41,1.0,-0.43688,0.00018,25.8888]
[1776524605401,33.97,76321.41,1.0,-0.43688,0.00018,25.8888]
[1776524606030,33.97,76321.89,1.0,-0.43679,0.00018,25.88806]
[1776524611077,33.97,76323.98,1.0,-0.43642,0.00018,25.88485]
[1776524616116,33.96,76324.73,1.0,-0.43627,0.00018,25.88024]
[1776524621165,33.97,76324.19,1.0,-0.43637,0.00018,25.88111]
[1776524622158,33.97,76323.74,1.0,-0.43645,0.00018,25.88179]
[1776524622244,33.97,76323.74,1.0,-0.43645,0.00018,25.88179]
[1776524622749,33.97,76323.74,1.0,-0.43645,0.00018,25.88179]
[1776524626245,33.97,76322.42,1.0,-0.43668,0.00018,25.88379]
[1776524626251,33.97,76322.42,1.0,-0.43668,0.00018,25.88379]
[1776524627091,33.97,76319.4,1.0,-0.43722,0.00018,25.88832]
[1776524629004,33.97,76311.16,1.0,-0.43867,0.00018,25.90047]
[1776524634282,33.97,76310.05,1.0,-0.43888,0.00018,25.90217]
[1776524634648,33.97,76310.05,1.0,-0.43888,0.00018,25.90217]
[1776524634674,33.97,76310.05,1.0,-0.43888,0.00018,25.90217]
[1776524636377,33.98,76310.2,1.0,-0.43885,0.00018,25.90198]
[1776524636398,33.98,76310.2,1.0,-0.43885,0.00018,25.90198]
[1776524636847,33.98,76310.2,1.0,-0.43886,0.00018,25.902]
[1776524639302,33.98,76308.55,1.0,-0.43915,0.00018,25.90441]
[1776524639866,33.98,76308.55,1.0,-0.43915,0.00018,25.90443]
[1776524642471,33.98,76308.28,1.0,-0.4392,0.00018,25.90485]
[1776524643114,33.98,76307.71,1.0,-0.43931,0.00018,25.90569]
[1776524648121,33.99,76306.7,1.0,-0.43949,0.00018,25.9072]
[1776524653262,34.0,76305.66,1.0,-0.43968,0.00018,25.90878]
[1776524658276,34.0,76301.24,1.0,-0.44047,0.00018,25.91509]
[1776524663317,34.01,76300.61,1.0,-0.44059,0.00018,25.91607]
[1776524664615,34.01,76300.61,1.0,-0.4406,0.00018,25.91609]
[1776524664648,34.01,76300.61,1.0,-0.4406,0.00018,25.91609]
[1776524664793,34.01,76300.61,1.0,-0.4406,0.00018,25.91609]
[1776524664894,34.01,76300.61,1.0,-0.4406,0.00018,25.91611]
[1776524670080,34.02,76303.94,1.0,-0.44002,0.00018,25.91153]
[1776524675115,34.02,76303.41,1.0,-0.44012,0.00018,25.90898]
[1776524680150,34.03,76306.09,1.0,-0.43966,0.00018,25.90531]
[1776524685184,34.04,76311.25,1.0,-0.43876,0.00018,25.89803]
[1776524690219,34.05,76314.4,1.0,-0.43821,0.00018,25.89355]
[1776524694065,34.05,76314.34,1.0,-0.43823,0.00018,25.89368]
[1776524694143,34.05,76314.34,1.0,-0.43823,0.00018,25.89368]
[1776524694492,34.05,76317.51,1.0,-0.43767,0.00018,25.88907]
[1776524694636,34.05,76317.51,1.0,-0.43767,0.00018,25.88907]
[1776524694679,34.05,76317.51,1.0,-0.43767,0.00018,25.88907]
[1776524694733,34.05,76317.51,1.0,-0.43767,0.00018,25.88907]
[1776524694883,34.05,76317.51,1.0,-0.43767,0.00018,25.88907]
[1776524694986,34.05,76323.62,1.0,-0.4366,0.00018,25.87998]
[1776524697716,34.06,76327.34,1.0,-0.43595,0.00018,25.87436]
[1776524697743,34.06,76327.34,1.0,-0.43595,0.00018,25.87436]
[1776524697894,34.06,76327.34,1.0,-0.43595,0.00018,25.87436]
[1776524697973,34.06,76327.66,1.0,-0.43589,0.00018,25.87387]
[1776524698608,34.06,76327.66,1.0,-0.43589,0.00018,25.87387]
[1776524698761,34.06,76328.58,1.0,-0.43573,0.00018,25.87247]
[1776524699306,34.06,76328.58,1.0,-0.43573,0.00018,25.87247]
[1776524699331,34.06,76328.58,1.0,-0.43573,0.00018,25.87247]
[1776524701405,34.06,76327.59,1.0,-0.4359,0.00018,25.87398]
[1776524701439,34.06,76327.59,1.0,-0.4359,0.00018,25.87398]
[1776524702122,34.06,76327.46,1.0,-0.43593,0.00018,25.87419]
[1776524705104,34.06,76319.13,1.0,-0.43739,0.00018,25.88674]
[1776524705222,34.06,76319.13,1.0,-0.43739,0.00018,25.88674]
[1776524705234,34.06,76319.13,1.0,-0.43739,0.00018,25.88674]
[1776524706006,34.06,76319.13,1.0,-0.43739,0.00018,25.88674]
[1776524706047,34.06,76319.13,1.0,-0.43739,0.00018,25.88674]
[1776524706148,34.06,76314.83,1.0,-0.43815,0.00018,25.89308]
[1776524707589,34.06,76314.83,1.0,-0.43815,0.00018,25.89308]
[1776524707651,34.06,76309.85,1.0,-0.43903,0.00018,25.90031]
[1776524708814,34.06,76309.85,1.0,-0.43903,0.00018,25.90031]
[1776524708993,34.06,76303.06,1.0,-0.44023,0.00018,25.90994]
[1776524709552,34.06,76303.06,1.0,-0.44023,0.00018,25.90994]
[1776524710116,34.06,76301.89,1.0,-0.44043,0.00018,25.91159]
[1776524711562,34.06,76301.37,1.0,-0.44053,0.00018,25.91233]
[1776524712067,34.06,76301.37,1.0,-0.44053,0.00018,25.91234]
[1776524714204,34.06,76300.77,1.0,-0.44064,0.00018,25.9132]
[1776524714215,34.06,76300.77,1.0,-0.44064,0.00018,25.9132]
[1776524715115,34.06,76300.94,1.0,-0.44061,0.00018,25.91298]
[1776524720129,34.07,76300.51,1.0,-0.44069,0.00018,25.91363]
[1776524721404,34.07,76299.08,1.0,-0.44094,0.00018,25.91563]
[1776524721443,34.07,76299.08,1.0,-0.44094,0.00018,25.91563]
[1776524721905,34.07,76298.26,1.0,-0.44109,0.00018,25.91677]
[1776524730501,34.08,76296.32,1.0,-0.44144,0.00018,25.91955]
[1776524737549,34.09,76296.03,1.0,-0.4415,0.00018,25.91667]
[1776524742584,34.09,76295.9,1.0,-0.44153,0.00018,25.91693]
[1776524743383,34.09,76295.9,1.0,-0.44153,0.00018,25.91693]
[1776524743447,34.09,76295.9,1.0,-0.44153,0.00018,25.91693]
[1776524744035,34.09,76289.57,1.0,-0.44265,0.00018,25.92546]
[1776524749633,34.1,76288.26,1.0,-0.44288,0.00018,25.92725]
[1776524754909,34.1,76288.82,1.0,-0.44279,0.00018,25.92654]
[1776524761718,34.11,76288.17,1.0,-0.44291,0.00018,25.92745]
[1776524766792,34.11,76282.23,1.0,-0.44396,0.00018,25.93525]
[1776524772803,34.11,76283.38,1.0,-0.44376,0.00018,25.93375]
[1776524777834,34.11,76284.05,1.0,-0.44364,0.00018,25.93288]
[1776524782866,34.1,76282.66,1.0,-0.44388,0.00018,25.93465]
[1776524787902,34.1,76281.98,1.0,-0.44399,0.00018,25.93549]
[1776524792937,34.1,76279.08,1.0,-0.4445,0.00018,25.9358]
[1776524797972,34.1,76275.82,1.0,-0.44507,0.00018,25.93992]
[1776524804014,34.1,76274.92,1.0,-0.44523,0.00018,25.94108]
[1776524813080,34.1,76273.78,1.0,-0.44543,0.00018,25.94248]
[1776524819121,34.09,76274.03,1.0,-0.44538,0.00018,25.94213]
[1776524825162,34.09,76272.62,1.0,-0.44563,0.00018,25.94386]
[1776524830199,34.09,76272.19,1.0,-0.4457,0.00018,25.94437]
[1776524835232,34.09,76272.76,1.0,-0.4456,0.00018,25.94363]
[1776524840267,34.08,76272.11,1.0,-0.44571,0.00018,25.94443]
[1776524844296,34.09,76263.94,1.0,-0.44716,0.00018,25.95443]
[1776524849329,34.09,76264.02,1.0,-0.44714,0.00018,25.95433]
[1776524855271,34.09,76263.55,1.0,-0.44722,0.00018,25.95152]
[1776524859679,34.09,76259.78,1.0,-0.44789,0.00018,25.956]
[1776524860276,34.09,76259.58,1.0,-0.44792,0.00018,25.95624]
[1776524864085,34.09,76256.93,1.0,-0.44839,0.00018,25.95935]
[1776524864126,34.09,76256.93,1.0,-0.44839,0.00018,25.95935]
[1776524864463,34.09,76255.77,1.0,-0.4486,0.00018,25.9607]
[1776524864538,34.09,76255.79,1.0,-0.44859,0.00018,25.96068]
[1776524866130,34.09,76255.79,1.0,-0.44859,0.00018,25.96068]
[1776524866138,34.09,76255.79,1.0,-0.44859,0.00018,25.96068]
[1776524866232,34.09,76256.15,1.0,-0.44853,0.00018,25.96026]
[1776524873498,34.09,76257.99,1.0,-0.44821,0.00018,25.95814]
[1776524874509,34.09,76257.99,1.0,-0.44821,0.00018,25.95814]
[1776524874544,34.09,76257.99,1.0,-0.44821,0.00018,25.95814]
[1776524876298,34.09,76259.02,1.0,-0.44803,0.00018,25.95693]
[1776524876373,34.09,76259.02,1.0,-0.44803,0.00018,25.95694]
[1776524882351,34.09,76260.58,1.0,-0.44775,0.00018,25.9551]
[1776524882423,34.09,76261.14,1.0,-0.44765,0.00018,25.95444]
[1776524883367,34.09,76264.44,1.0,-0.44707,0.00018,25.9505]
[1776524884607,34.09,76258.56,1.0,-0.44811,0.00018,25.95749]
[1776524888113,34.09,76258.62,1.0,-0.4481,0.00018,25.95743]
[1776524888275,34.09,76259.08,1.0,-0.44802,0.00018,25.95689]
[1776524888513,34.09,76259.08,1.0,-0.44802,0.00018,25.95689]
[1776524888707,34.09,76259.08,1.0,-0.44802,0.00018,25.95689]
[1776524888774,34.09,76259.08,1.0,-0.44802,0.00018,25.95689]
[1776524888944,34.09,76259.08,1.0,-0.44802,0.00018,25.95689]
[1776524889044,34.09,76272.61,1.0,-0.44563,0.00018,25.94052]
[1776524890629,34.09,76274.75,1.0,-0.44525,0.00018,25.93785]
[1776524892657,34.09,76274.16,1.0,-0.44535,0.00018,25.93859]
[1776524893046,34.09,76274.16,1.0,-0.44535,0.00018,25.93859]
[1776524893285,34.09,76273.67,1.0,-0.44544,0.00018,25.93921]
[1776524898692,34.09,76271.05,1.0,-0.4459,0.00018,25.94247]
[1776524903723,34.09,76270.28,1.0,-0.44604,0.00018,25.94342]
[1776524911780,34.1,76267.55,1.0,-0.44652,0.00018,25.94339]
[1776524917050,34.1,76265.15,1.0,-0.44694,0.00018,25.94631]
[1776524922857,34.1,76259.61,1.0,-0.44792,0.00018,25.95291]
[1776524927034,34.09,76259.15,1.0,-0.448,0.00018,25.95345]
[1776524927128,34.09,76259.15,1.0,-0.448,0.00018,25.95345]
[1776524927411,34.09,76259.15,1.0,-0.448,0.00018,25.95345]
[1776524931765,34.09,76255.08,1.0,-0.44872,0.00018,25.95819]
[1776524931781,34.09,76255.08,1.0,-0.44872,0.00018,25.95819]
[1776524932362,34.09,76254.81,1.0,-0.44877,0.00018,25.95851]
[1776524937373,34.1,76251.87,1.0,-0.44929,0.00018,25.96188]
[1776524942373,34.1,76251.48,1.0,-0.44936,0.00018,25.96234]
[1776524943410,34.1,76252.96,1.0,-0.4491,0.00018,25.96066]
[1776524943419,34.1,76253.91,1.0,-0.44893,0.00018,25.95957]
[1776524946243,34.1,76253.48,1.0,-0.44901,0.00018,25.96005]
[1776524947463,34.09,76253.48,1.0,-0.449,0.00018,25.96003]
[1776524948037,34.09,76253.13,1.0,-0.44907,0.00018,25.96042]
[1776524953072,34.09,76251.8,1.0,-0.44929,0.00018,25.96188]
[1776524956406,34.08,76251.23,1.0,-0.44939,0.00018,25.96251]
[1776524956441,34.08,76248.72,1.0,-0.44984,0.00018,25.96534]
[1776524956461,34.08,76248.72,1.0,-0.44984,0.00018,25.96534]
[1776524956524,34.08,76248.72,1.0,-0.44984,0.00018,25.96534]
[1776524959141,34.08,76247.82,1.0,-0.44999,0.00018,25.96632]
[1776524959699,34.08,76247.55,1.0,-0.45004,0.00018,25.96662]
[1776524959749,34.08,76247.55,1.0,-0.45004,0.00018,25.96662]
[1776524964830,34.08,76245.19,1.0,-0.45045,0.00018,25.96919]
[1776524965780,34.07,76245.63,1.0,-0.45037,0.00018,25.9687]
[1776524965834,34.07,76245.63,1.0,-0.45037,0.00018,25.9687]
[1776524971883,34.07,76244.9,1.0,-0.45049,0.00018,25.96608]
[1776524971935,34.07,76244.9,1.0,-0.45049,0.00018,25.96608]
[1776524979253,34.06,76244.07,1.0,-0.45063,0.00018,25.96693]
[1776524983548,34.06,76242.62,1.0,-0.45088,0.00018,25.96848]
[1776524983916,34.06,76242.62,1.0,-0.45088,0.00018,25.96848]
[1776524984392,34.06,76234.79,1.0,-0.45227,0.00018,25.97689]
[1776524985906,34.06,76232.2,1.0,-0.45273,0.00018,25.97959]
[1776524985914,34.06,76232.2,1.0,-0.45273,0.00018,25.97959]
[1776524986376,34.05,76231.74,1.0,-0.45281,0.00018,25.98007]
[1776524989324,34.05,76232.98,1.0,-0.45259,0.00018,25.97877]
[1776524989400,34.05,76232.98,1.0,-0.45259,0.00018,25.97877]
[1776524991890,34.05,76230.54,1.0,-0.45302,0.00018,25.98129]
[1776524992346,34.05,76230.27,1.0,-0.45307,0.00018,25.98157]
[1776524993483,34.05,76227.06,1.0,-0.45364,0.00018,25.98485]
[1776524993526,34.05,76227.06,1.0,-0.45364,0.00018,25.98485]
[1776524999394,34.05,76227.06,1.0,-0.45364,0.00018,25.98485]
[1776525004429,34.05,76226.35,1.0,-0.45376,0.00018,25.98556]
[1776525010472,34.05,76225.46,1.0,-0.45392,0.00018,25.98645]
[1776525013492,34.05,76219.07,1.0,-0.45505,0.00018,25.99276]
[1776525016597,34.05,76213.51,1.0,-0.45604,0.00018,25.9981]
[1776525016630,34.05,76213.51,1.0,-0.45604,0.00018,25.9981]
[1776525016733,34.05,76212.67,1.0,-0.45619,0.00018,25.99889]
[1776525020928,34.05,76211.82,1.0,-0.45634,0.00018,25.99969]
[1776525021423,34.05,76209.51,1.0,-0.45675,0.00018,26.00185]
[1776525021598,34.05,76209.51,1.0,-0.45675,0.00018,26.00185]
[1776525022407,34.05,76205.24,1.0,-0.45751,0.00018,26.00575]
[1776525023454,34.05,76191.7,1.0,-0.45992,0.00018,26.01749]
[1776525023783,34.05,76191.7,1.0,-0.45992,0.00018,26.01749]
[1776525023796,34.05,76191.7,1.0,-0.45992,0.00018,26.01749]
[1776525024483,34.05,76188.18,1.0,-0.46054,0.00018,26.02039]
[1776525027488,34.05,76179.55,1.0,-0.46208,0.00018,26.02722]
[1776525028933,34.05,76176.7,1.0,-0.46259,0.00018,26.02939]
[1776525029466,34.06,76176.97,1.0,-0.46254,0.00018,26.02919]
[1776525030450,34.06,76170.95,1.0,-0.46361,0.00018,26.03365]
[1776525030898,34.06,76170.95,1.0,-0.46361,0.00018,26.03365]
[1776525031399,34.06,76166.17,1.0,-0.46446,0.00018,26.03368]
[1776525036403,34.05,76164.84,1.0,-0.4647,0.00018,26.0346]
[1776525041422,34.05,76163.59,1.0,-0.46491,0.00018,26.03544]
[1776525046435,34.04,76163.32,1.0,-0.46496,0.00018,26.03561]
[1776525049822,34.04,76160.33,1.0,-0.46549,0.00018,26.03763]
[1776525049903,34.04,76160.33,1.0,-0.46549,0.00018,26.03763]
[1776525050490,34.04,76160.33,1.0,-0.46549,0.00018,26.03763]
[1776525050519,34.04,76156.57,1.0,-0.46616,0.00018,26.04011]
[1776525053085,34.04,76154.4,1.0,-0.46655,0.00018,26.0415]
[1776525053098,34.04,76154.4,1.0,-0.46655,0.00018,26.0415]
[1776525053524,34.04,76154.51,1.0,-0.46653,0.00018,26.04144]
[1776525055288,34.04,76151.11,1.0,-0.46714,0.00018,26.04358]
[1776525055296,34.04,76151.11,1.0,-0.46714,0.00018,26.04358]
[1776525055501,34.04,76151.2,1.0,-0.46712,0.00018,26.04353]
[1776525060502,34.05,76151.85,1.0,-0.46701,0.00018,26.04313]
[1776525061853,34.05,76151.25,1.0,-0.46711,0.00018,26.04351]
[1776525062414,34.05,76150.43,1.0,-0.46726,0.00018,26.04401]
[1776525067484,34.05,76155.05,1.0,-0.46644,0.00018,26.04112]
[1776525069470,34.05,76155.25,1.0,-0.4664,0.00018,26.04099]
[1776525069550,34.05,76155.64,1.0,-0.46633,0.00018,26.04074]
[1776525069690,34.05,76155.64,1.0,-0.46633,0.00018,26.04074]
[1776525069787,34.05,76155.64,1.0,-0.46633,0.00018,26.04074]
[1776525069795,34.05,76155.64,1.0,-0.46633,0.00018,26.04074]
[1776525070380,34.05,76163.33,1.0,-0.46496,0.00018,26.03564]
[1776525071543,34.06,76170.04,1.0,-0.46377,0.00018,26.03094]
[1776525076885,34.06,76170.16,1.0,-0.46375,0.00018,26.03087]
[1776525081908,34.07,76168.73,1.0,-0.46401,0.00018,26.03192]
[1776525086724,34.07,76164.71,1.0,-0.46473,0.00018,26.03476]
[1776525086759,34.07,76164.71,1.0,-0.46473,0.00018,26.03476]
[1776525087465,34.07,76155.63,1.0,-0.46635,0.00018,26.04082]
[1776525092487,34.08,76159.59,1.0,-0.46564,0.00018,26.03489]
[1776525097521,34.09,76159.05,1.0,-0.46575,0.00018,26.03528]
[1776525102559,34.09,76161.55,1.0,-0.46531,0.00018,26.03363]
[1776525107566,34.1,76164.61,1.0,-0.46477,0.00018,26.03157]
[1776525112594,34.1,76167.3,1.0,-0.46429,0.00018,26.02973]
[1776525117598,34.11,76168.46,1.0,-0.46409,0.00018,26.02893]
[1776525120888,34.11,76170.23,1.0,-0.46378,0.00018,26.02768]
[1776525120899,34.11,76170.23,1.0,-0.46378,0.00018,26.02768]
[1776525121451,34.11,76169.67,1.0,-0.46388,0.00018,26.02809]
[1776525123550,34.12,76178.05,1.0,-0.46239,0.00018,26.02193]
[1776525127709,34.12,76179.86,1.0,-0.46207,0.00018,26.02056]
[1776525128543,34.12,76187.42,1.0,-0.46073,0.00018,26.01462]
[1776525133600,34.12,76187.87,1.0,-0.46065,0.00018,26.01426]
[1776525138634,34.12,76188.3,1.0,-0.46057,0.00018,26.01392]
[1776525143695,34.12,76189.07,1.0,-0.46044,0.00018,26.01331]
[1776525145537,34.13,76182.56,1.0,-0.46159,0.00018,26.0185]
[1776525146556,34.13,76182.56,1.0,-0.46159,0.00018,26.0185]
[1776525146563,34.13,76182.56,1.0,-0.46159,0.00018,26.0185]
[1776525147449,34.13,76181.52,1.0,-0.46178,0.00018,26.01932]
[1776525152492,34.13,76180.8,1.0,-0.46191,0.00018,26.01652]
[1776525153392,34.13,76181.41,1.0,-0.4618,0.00018,26.01605]
[1776525153442,34.13,76181.41,1.0,-0.4618,0.00018,26.01605]
[1776525153648,34.13,76179.17,1.0,-0.4622,0.00018,26.01778]
[1776525153968,34.13,76179.17,1.0,-0.4622,0.00018,26.01778]
[1776525154585,34.13,76159.92,1.0,-0.46562,0.00018,26.03151]
[1776525156214,34.13,76157.59,1.0,-0.46603,0.00018,26.03304]
[1776525156537,34.13,76157.01,1.0,-0.46614,0.00018,26.03342]
[1776525158270,34.13,76156.47,1.0,-0.46623,0.00018,26.03377]
[1776525158525,34.14,76156.47,1.0,-0.46623,0.00018,26.03377]
[1776525164209,34.14,76153.16,1.0,-0.46682,0.00018,26.03589]
[1776525169271,34.14,76153.8,1.0,-0.46671,0.00018,26.0355]
[1776525169276,34.14,76153.8,1.0,-0.46671,0.00018,26.0355]
[1776525169287,34.14,76153.8,1.0,-0.46671,0.00018,26.0355]
[1776525169616,34.14,76153.8,1.0,-0.46671,0.00018,26.0355]
[1776525174652,34.14,76153.78,1.0,-0.46672,0.00018,26.03552]
[1776525179675,34.15,76156.46,1.0,-0.46624,0.00018,26.03382]
[1776525180726,34.15,76158.32,1.0,-0.46591,0.00018,26.03262]
[1776525181686,34.15,76160.67,1.0,-0.4655,0.00018,26.03107]
[1776525182724,34.15,76163.94,1.0,-0.46492,0.00018,26.02887]
[1776525182738,34.15,76163.94,1.0,-0.46492,0.00018,26.02887]
[1776525183699,34.15,76167.64,1.0,-0.46426,0.00018,26.02631]
[1776525188721,34.15,76167.45,1.0,-0.4643,0.00018,26.02646]
[1776525193742,34.16,76166.81,1.0,-0.46441,0.00018,26.02692]
[1776525199044,34.16,76168.19,1.0,-0.46417,0.00018,26.02598]
[1776525204070,34.17,76168.45,1.0,-0.46413,0.00018,26.02581]
[1776525205170,34.17,76168.45,1.0,-0.46413,0.00018,26.02582]
[1776525205180,34.17,76168.45,1.0,-0.46413,0.00018,26.02582]
[1776525205639,34.17,76168.84,1.0,-0.46406,0.00018,26.02555]
[1776525210693,34.17,76167.95,1.0,-0.46422,0.00018,26.02619]
[1776525215730,34.17,76167.52,1.0,-0.46429,0.00018,26.02312]
[1776525220731,34.17,76167.17,1.0,-0.46435,0.00018,26.02335]
[1776525225769,34.17,76167.2,1.0,-0.46435,0.00018,26.02332]
[1776525230788,34.16,76167.57,1.0,-0.46428,0.00018,26.02305]
[1776525235847,34.17,76170.41,1.0,-0.46377,0.00018,26.02104]
[1776525240856,34.17,76172.7,1.0,-0.46337,0.00018,26.01941]
[1776525245908,34.17,76168.79,1.0,-0.46407,0.00018,26.02223]
[1776525250986,34.18,76168.6,1.0,-0.4641,0.00018,26.02238]
[1776525255990,34.18,76171.1,1.0,-0.46366,0.00018,26.02061]
[1776525261045,34.18,76171.1,1.0,-0.46367,0.00018,26.02063]
[1776525266144,34.19,76169.78,1.0,-0.4639,0.00018,26.02159]
[1776525268097,34.19,76174.8,1.0,-0.46301,0.00018,26.01796]
[1776525268864,34.19,76182.27,1.0,-0.46169,0.00018,26.01231]
[1776525269856,34.19,76194.14,1.0,-0.45959,0.00018,26.00274]
[1776525270720,34.19,76195.27,1.0,-0.45938,0.00018,26.0018]
[1776525272075,34.19,76195.15,1.0,-0.4594,0.00018,25.99853]
[1776525272086,34.19,76195.15,1.0,-0.4594,0.00018,25.99853]
[1776525272759,34.19,76194.96,1.0,-0.45944,0.00018,25.99869]
[1776525277763,34.19,76196.47,1.0,-0.45917,0.00018,25.99742]
[1776525278438,34.19,76197.67,1.0,-0.45896,0.00018,25.9964]
[1776525278822,34.19,76206.47,1.0,-0.4574,0.00018,25.98868]
[1776525279786,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525279897,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525279907,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525279952,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280008,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280075,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280083,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280136,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280225,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280286,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280443,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280496,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280645,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280701,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280857,34.19,76212.32,1.0,-0.45636,0.00018,25.98333]
[1776525280746,34.19,76213.29,1.0,-0.45619,0.00018,25.98243]
[1776525283308,34.19,76213.15,1.0,-0.45622,0.00018,25.98256]
[1776525283409,34.19,76221.12,1.0,-0.45481,0.00018,25.97495]
[1776525284621,34.19,76221.12,1.0,-0.45481,0.00018,25.97495]
[1776525284838,34.19,76220.65,1.0,-0.45489,0.00018,25.9754]
[1776525288471,34.19,76219.71,1.0,-0.45506,0.00018,25.97631]
[1776525288791,34.19,76219.71,1.0,-0.45505,0.00018,25.9763]
[1776525290722,34.19,76221.53,1.0,-0.45473,0.00018,25.97453]
[1776525290726,34.19,76221.53,1.0,-0.45473,0.00018,25.97453]
[1776525290883,34.19,76220.96,1.0,-0.45483,0.00018,25.97508]
[1776525292749,34.19,76220.5,1.0,-0.45491,0.00018,25.97553]
[1776525292822,34.19,76219.98,1.0,-0.45501,0.00018,25.97603]
[1776525297876,34.19,76216.73,1.0,-0.45558,0.00018,25.97914]
[1776525300551,34.19,76212.4,1.0,-0.45634,0.00018,25.98321]
[1776525300565,34.19,76212.4,1.0,-0.45634,0.00018,25.98321]
[1776525300578,34.19,76212.4,1.0,-0.45634,0.00018,25.98321]
[1776525300638,34.19,76212.4,1.0,-0.45634,0.00018,25.98321]
[1776525300668,34.19,76212.4,1.0,-0.45634,0.00018,25.98321]
[1776525300784,34.19,76212.4,1.0,-0.45634,0.00018,25.98321]
[1776525300793,34.19,76212.4,1.0,-0.45634,0.00018,25.98321]
[1776525300885,34.19,76212.14,1.0,-0.45639,0.00018,25.98345]
[1776525301382,34.19,76212.14,1.0,-0.45639,0.00018,25.98345]
[1776525301455,34.19,76212.14,1.0,-0.45639,0.00018,25.98345]
[1776525302856,34.19,76210.95,1.0,-0.4566,0.00018,25.98455]
[1776525302865,34.19,76210.95,1.0,-0.4566,0.00018,25.98455]
[1776525303850,34.19,76210.12,1.0,-0.45675,0.00018,25.98531]
[1776525307804,34.18,76203.83,1.0,-0.45786,0.00018,25.99097]
[1776525308937,34.18,76203.45,1.0,-0.45792,0.00018,25.9913]
[1776525308946,34.18,76203.45,1.0,-0.45792,0.00018,25.9913]
[1776525308990,34.18,76203.45,1.0,-0.45792,0.00018,25.9913]
[1776525309580,34.18,76203.45,1.0,-0.45792,0.00018,25.99129]
[1776525310946,34.18,76203.45,1.0,-0.45792,0.00018,25.99129]
[1776525311848,34.18,76202.36,1.0,-0.45811,0.00018,25.99224]
[1776525316911,34.17,76201.83,1.0,-0.4582,0.00018,25.99269]
[1776525321920,34.17,76202.03,1.0,-0.45816,0.00018,25.99248]
[1776525322775,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323220,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323244,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323253,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323316,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323353,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323382,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323447,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323562,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323656,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323764,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323803,34.17,76213.03,1.0,-0.45621,0.00018,25.98249]
[1776525323904,34.17,76214.82,1.0,-0.4559,0.00018,25.9808]
[1776525324020,34.17,76214.82,1.0,-0.4559,0.00018,25.9808]
[1776525325074,34.16,76214.82,1.0,-0.45589,0.00018,25.98079]
[1776525325141,34.16,76214.82,1.0,-0.45589,0.00018,25.98079]
[1776525325315,34.16,76214.82,1.0,-0.45589,0.00018,25.98079]
[1776525325321,34.16,76214.82,1.0,-0.45589,0.00018,25.98079]
[1776525325694,34.16,76214.73,1.0,-0.45591,0.00018,25.98087]
[1776525331735,34.15,76209.54,1.0,-0.45682,0.00018,25.98227]
[1776525337780,34.15,76207.39,1.0,-0.45719,0.00018,25.98418]
[1776525341474,34.14,76205.93,1.0,-0.45745,0.00018,25.98547]
[1776525341520,34.14,76205.93,1.0,-0.45745,0.00018,25.98547]
[1776525341749,34.14,76205.27,1.0,-0.45756,0.00018,25.98606]
[1776525343523,34.14,76205.27,1.0,-0.45756,0.00018,25.98606]
[1776525343903,34.14,76204.79,1.0,-0.45764,0.00018,25.98647]
[1776525348921,34.14,76203.8,1.0,-0.45782,0.00018,25.98735]
[1776525353944,34.14,76205.87,1.0,-0.45745,0.00018,25.98549]
[1776525358994,34.13,76206.64,1.0,-0.45731,0.00018,25.98478]
[1776525363960,34.13,76220.45,1.0,-0.45486,0.00018,25.97177]
[1776525363969,34.13,76220.45,1.0,-0.45486,0.00018,25.97177]
[1776525364019,34.13,76220.45,1.0,-0.45486,0.00018,25.97177]
[1776525364027,34.13,76220.45,1.0,-0.45486,0.00018,25.97177]
[1776525364060,34.13,76220.45,1.0,-0.45486,0.00018,25.97177]
[1776525364117,34.13,76220.45,1.0,-0.45486,0.00018,25.97177]
[1776525364579,34.13,76220.45,1.0,-0.45486,0.00018,25.97177]
[1776525364967,34.13,76221.73,1.0,-0.45463,0.00018,25.9705]
[1776525365450,34.13,76221.73,1.0,-0.45463,0.00018,25.9705]
[1776525365493,34.13,76221.73,1.0,-0.45463,0.00018,25.9705]
[1776525365508,34.13,76221.73,1.0,-0.45463,0.00018,25.9705]
[1776525365517,34.13,76221.73,1.0,-0.45463,0.00018,25.9705]
[1776525365980,34.13,76222.4,1.0,-0.45451,0.00018,25.96983]
[1776525366980,34.13,76223.8,1.0,-0.45426,0.00018,25.96843]
[1776525367701,34.13,76223.8,1.0,-0.45426,0.00018,25.96843]
[1776525367719,34.13,76223.8,1.0,-0.45426,0.00018,25.96843]
[1776525367987,34.12,76224.14,1.0,-0.4542,0.00018,25.96808]
[1776525374029,34.11,76225.57,1.0,-0.45394,0.00018,25.96658]
[1776525379283,34.11,76226.07,1.0,-0.45384,0.00018,25.96601]
[1776525385107,34.1,76226.99,1.0,-0.45367,0.00018,25.96501]
[1776525390142,34.09,76227.42,1.0,-0.45358,0.00018,25.96451]
[1776525396186,34.08,76228.32,1.0,-0.45341,0.00018,25.96014]
[1776525399340,34.07,76227.89,1.0,-0.45348,0.00018,25.96055]
[1776525399352,34.07,76227.89,1.0,-0.45348,0.00018,25.96055]
[1776525400002,34.07,76223.23,1.0,-0.4543,0.00018,25.96522]
[1776525405049,34.07,76222.74,1.0,-0.45439,0.00018,25.96569]
[1776525410053,34.07,76223.63,1.0,-0.45423,0.00018,25.96479]
[1776525412703,34.07,76223.98,1.0,-0.45417,0.00018,25.96443]
[1776525412793,34.07,76225.23,1.0,-0.45394,0.00018,25.96317]
[1776525418340,34.06,76227.77,1.0,-0.45349,0.00018,25.96059]
[1776525423375,34.06,76227.65,1.0,-0.45351,0.00018,25.96069]
[1776525428410,34.06,76227.86,1.0,-0.45347,0.00018,25.96046]
[1776525435460,34.06,76227.6,1.0,-0.45351,0.00018,25.9607]
[1776525440267,34.05,76225.93,1.0,-0.45381,0.00018,25.96238]
[1776525440499,34.05,76225.93,1.0,-0.45381,0.00018,25.96238]
[1776525441237,34.05,76225.93,1.0,-0.45381,0.00018,25.96238]
[1776525441269,34.05,76225.93,1.0,-0.45381,0.00018,25.96238]
[1776525441504,34.05,76225.93,1.0,-0.45381,0.00018,25.96238]
[1776525441596,34.05,76225.93,1.0,-0.45381,0.00018,25.96238]
[1776525441834,34.05,76225.93,1.0,-0.45381,0.00018,25.96238]
[1776525442024,34.05,76213.43,1.0,-0.45603,0.00018,25.97459]
[1776525443060,34.05,76198.4,1.0,-0.4587,0.00018,25.9882]
[1776525443200,34.05,76198.4,1.0,-0.4587,0.00018,25.9882]
[1776525443209,34.05,76198.4,1.0,-0.4587,0.00018,25.9882]
[1776525443281,34.05,76198.4,1.0,-0.4587,0.00018,25.9882]
[1776525443298,34.05,76198.4,1.0,-0.4587,0.00018,25.9882]
[1776525443308,34.05,76198.4,1.0,-0.4587,0.00018,25.9882]
[1776525443880,34.05,76196.98,1.0,-0.45895,0.00018,25.98944]
[1776525445396,34.05,76196.44,1.0,-0.45905,0.00018,25.9899]
[1776525445398,34.05,76196.44,1.0,-0.45905,0.00018,25.9899]
[1776525445481,34.05,76196.44,1.0,-0.45905,0.00018,25.9899]
[1776525445718,34.05,76196.44,1.0,-0.45905,0.00018,25.9899]
[1776525445779,34.05,76196.44,1.0,-0.45905,0.00018,25.9899]
[1776525445918,34.05,76196.44,1.0,-0.45905,0.00018,25.9899]
[1776525445956,34.05,76196.44,1.0,-0.45905,0.00018,25.9899]
[1776525446057,34.05,76195.91,1.0,-0.45914,0.00018,25.99036]
[1776525446171,34.05,76195.91,1.0,-0.45914,0.00018,25.99036]
[1776525448688,34.05,76196.41,1.0,-0.45906,0.00018,25.98994]
[1776525448997,34.06,76192.61,1.0,-0.45973,0.00018,25.99316]
[1776525449351,34.06,76192.61,1.0,-0.45973,0.00018,25.99316]
[1776525449360,34.06,76192.61,1.0,-0.45973,0.00018,25.99316]
[1776525449976,34.06,76192.66,1.0,-0.45972,0.00018,25.99312]
[1776525452583,34.06,76192.31,1.0,-0.45978,0.00018,25.99005]
[1776525452739,34.06,76191.89,1.0,-0.45986,0.00018,25.9904]
[1776525453574,34.06,76191.89,1.0,-0.45986,0.00018,25.9904]
[1776525453668,34.06,76191.89,1.0,-0.45986,0.00018,25.9904]
[1776525453718,34.06,76189.53,1.0,-0.46028,0.00018,25.99236]
[1776525455446,34.06,76189.53,1.0,-0.46028,0.00018,25.99236]
[1776525455574,34.06,76189.53,1.0,-0.46028,0.00018,25.99236]
[1776525455582,34.06,76189.53,1.0,-0.46028,0.00018,25.99236]
[1776525455676,34.06,76188.37,1.0,-0.46049,0.00018,25.99331]
[1776525461068,34.06,76188.01,1.0,-0.46055,0.00018,25.99361]
[1776525466686,34.06,76188.83,1.0,-0.46041,0.00018,25.99295]
[1776525471718,34.06,76188.18,1.0,-0.46052,0.00018,25.99349]
[1776525476755,34.06,76185.61,1.0,-0.46098,0.00018,25.99557]
[1776525478769,34.07,76174.28,1.0,-0.463,0.00018,26.00431]
[1776525479992,34.07,76174.31,1.0,-0.463,0.00018,26.0043]
[1776525485260,34.07,76174.51,1.0,-0.46296,0.00018,26.00416]
[1776525487075,34.07,76174.05,1.0,-0.46305,0.00018,26.00451]
[1776525487097,34.07,76173.91,1.0,-0.46307,0.00018,26.00462]
[1776525488082,34.07,76173.91,1.0,-0.46307,0.00018,26.00462]
[1776525488111,34.07,76173.82,1.0,-0.46309,0.00018,26.00469]
[1776525493873,34.08,76172.73,1.0,-0.46329,0.00018,26.00551]
[1776525498911,34.08,76177.08,1.0,-0.46252,0.00018,26.0023]
[1776525504951,34.09,76173.87,1.0,-0.46309,0.00018,26.00471]
[1776525509985,34.09,76173.63,1.0,-0.46314,0.00018,26.00491]
[1776525511999,34.09,76166.69,1.0,-0.46437,0.00018,26.00654]
[1776525512683,34.09,76166.69,1.0,-0.46437,0.00018,26.00654]
[1776525513007,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513238,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513250,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513288,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513321,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513353,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513492,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513590,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513730,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513799,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513942,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525513980,34.09,76164.26,1.0,-0.4648,0.00018,26.00823]
[1776525514041,34.09,76151.29,1.0,-0.46711,0.00018,26.01672]
[1776525514224,34.09,76151.29,1.0,-0.46711,0.00018,26.01672]
[1776525514276,34.09,76151.29,1.0,-0.46711,0.00018,26.01672]
[1776525514425,34.09,76151.29,1.0,-0.46711,0.00018,26.01672]
[1776525514488,34.09,76151.29,1.0,-0.46711,0.00018,26.01672]
[1776525514504,34.09,76151.29,1.0,-0.46711,0.00018,26.01672]
[1776525514659,34.09,76151.29,1.0,-0.46711,0.00018,26.01672]
[1776525515074,34.09,76151.1,1.0,-0.46715,0.00018,26.01684]
[1776525516718,34.09,76149.96,1.0,-0.46735,0.00018,26.01754]
[1776525516751,34.09,76149.96,1.0,-0.46735,0.00018,26.01754]
[1776525517074,34.1,76149.67,1.0,-0.4674,0.00018,26.01772]
[1776525518731,34.1,76149.67,1.0,-0.4674,0.00018,26.01772]
[1776525518747,34.1,76149.67,1.0,-0.4674,0.00018,26.01772]
[1776525518789,34.1,76149.67,1.0,-0.4674,0.00018,26.01772]
[1776525518925,34.1,76149.67,1.0,-0.4674,0.00018,26.01772]
[1776525519049,34.1,76149.39,1.0,-0.46745,0.00018,26.0179]
[1776525520441,34.1,76147.22,1.0,-0.46784,0.00018,26.01921]
[1776525520455,34.1,76147.22,1.0,-0.46784,0.00018,26.01921]
[1776525520468,34.1,76147.22,1.0,-0.46784,0.00018,26.01921]
[1776525521062,34.1,76150.95,1.0,-0.46718,0.00018,26.01694]
[1776525526098,34.1,76154.14,1.0,-0.46661,0.00018,26.01495]
[1776525531132,34.11,76154.49,1.0,-0.46655,0.00018,26.01475]
[1776525534996,34.11,76154.93,1.0,-0.46648,0.00018,26.01449]
[1776525535163,34.11,76154.88,1.0,-0.46649,0.00018,26.01453]
[1776525537050,34.11,76152.26,1.0,-0.46695,0.00018,26.01618]
[1776525537066,34.11,76152.26,1.0,-0.46695,0.00018,26.01618]
[1776525539301,34.11,76153.14,1.0,-0.4668,0.00018,26.01563]
[1776525539522,34.11,76154.68,1.0,-0.46652,0.00018,26.01465]
[1776525540981,34.11,76154.68,1.0,-0.46652,0.00018,26.01465]
[1776525540989,34.11,76154.68,1.0,-0.46652,0.00018,26.01465]
[1776525541079,34.11,76154.68,1.0,-0.46652,0.00018,26.01465]
[1776525544101,34.11,76162.67,1.0,-0.4651,0.00018,26.00938]
[1776525549102,34.12,76162.81,1.0,-0.46508,0.00018,26.00931]
[1776525550215,34.12,76169.11,1.0,-0.46396,0.00018,26.00494]
[1776525551307,34.12,76168.06,1.0,-0.46414,0.00018,26.00569]
[1776525551321,34.12,76168.06,1.0,-0.46414,0.00018,26.00569]
[1776525552088,34.12,76173.63,1.0,-0.46315,0.00018,26.00167]
[1776525557118,34.13,76170.37,1.0,-0.46374,0.00018,26.00406]
[1776525561424,34.13,76167.92,1.0,-0.46418,0.00018,26.00582]
[1776525561433,34.13,76167.92,1.0,-0.46418,0.00018,26.00582]
[1776525561520,34.13,76167.92,1.0,-0.46418,0.00018,26.00582]
[1776525561575,34.13,76167.92,1.0,-0.46418,0.00018,26.00582]
[1776525561722,34.13,76167.92,1.0,-0.46418,0.00018,26.00582]
[1776525561758,34.13,76167.92,1.0,-0.46418,0.00018,26.00582]
[1776525561933,34.13,76167.92,1.0,-0.46418,0.00018,26.00582]
[1776525561968,34.13,76167.92,1.0,-0.46418,0.00018,26.00582]
[1776525562069,34.13,76167.67,1.0,-0.46422,0.00018,26.006]
[1776525563531,34.13,76167.21,1.0,-0.4643,0.00018,26.00633]
[1776525563537,34.13,76167.21,1.0,-0.4643,0.00018,26.00633]
[1776525563602,34.13,76167.21,1.0,-0.4643,0.00018,26.00633]
[1776525563676,34.13,76167.21,1.0,-0.4643,0.00018,26.00633]
[1776525563724,34.13,76167.21,1.0,-0.4643,0.00018,26.00633]
[1776525564071,34.13,76167.21,1.0,-0.4643,0.00018,26.00633]
[1776525564137,34.13,76167.21,1.0,-0.4643,0.00018,26.00633]
[1776525564173,34.13,76165.36,1.0,-0.46463,0.00018,26.00761]
[1776525564292,34.13,76165.36,1.0,-0.46463,0.00018,26.00761]
[1776525564341,34.13,76165.36,1.0,-0.46463,0.00018,26.00761]
[1776525564501,34.13,76165.36,1.0,-0.46463,0.00018,26.00761]
[1776525564630,34.13,76165.36,1.0,-0.46463,0.00018,26.00761]
[1776525564637,34.13,76165.36,1.0,-0.46463,0.00018,26.00761]
[1776525564698,34.13,76165.36,1.0,-0.46463,0.00018,26.00761]
[1776525564745,34.13,76165.36,1.0,-0.46463,0.00018,26.00761]
[1776525564921,34.13,76165.36,1.0,-0.46463,0.00018,26.00761]
[1776525565023,34.13,76163.99,1.0,-0.46487,0.00018,26.00855]
[1776525565439,34.13,76163.99,1.0,-0.46487,0.00018,26.00855]
[1776525565447,34.13,76163.99,1.0,-0.46487,0.00018,26.00855]
[1776525565474,34.13,76164.17,1.0,-0.46484,0.00018,26.00843]
[1776525570625,34.13,76162.23,1.0,-0.46519,0.00018,26.00974]
[1776525577455,34.12,76157.08,1.0,-0.4661,0.00018,26.00976]
[1776525583101,34.12,76157.19,1.0,-0.46607,0.00018,26.00968]
[1776525583135,34.12,76157.19,1.0,-0.46607,0.00018,26.00968]
[1776525583780,34.12,76157.3,1.0,-0.46605,0.00018,26.0096]
[1776525584210,34.12,76157.24,1.0,-0.46606,0.00018,26.00964]
[1776525584443,34.12,76157.24,1.0,-0.46606,0.00018,26.00964]
[1776525585154,34.11,76157.24,1.0,-0.46606,0.00018,26.00964]
[1776525585835,34.11,76157.24,1.0,-0.46606,0.00018,26.00964]
[1776525585841,34.11,76157.24,1.0,-0.46606,0.00018,26.00964]
[1776525586145,34.12,76157.48,1.0,-0.46602,0.00018,26.00949]
[1776525591192,34.12,76156.59,1.0,-0.46618,0.00018,26.01009]
[1776525592843,34.13,76158.69,1.0,-0.46581,0.00018,26.00873]
[1776525592856,34.13,76158.69,1.0,-0.46581,0.00018,26.00873]
[1776525593162,34.13,76161.48,1.0,-0.46532,0.00018,26.00688]
[1776525598189,34.13,76161.34,1.0,-0.46535,0.00018,26.00699]
[1776525603285,34.14,76158.89,1.0,-0.46579,0.00018,26.00865]
[1776525606364,34.14,76158.92,1.0,-0.46578,0.00018,26.00865]
[1776525606671,34.14,76158.92,1.0,-0.46578,0.00018,26.00865]
[1776525607771,34.15,76167.77,1.0,-0.46421,0.00018,26.00262]
[1776525610360,34.15,76169.91,1.0,-0.46383,0.00018,26.00112]
[1776525611172,34.15,76170.71,1.0,-0.46369,0.00018,26.00055]
[1776525616339,34.15,76171.2,1.0,-0.46361,0.00018,26.00022]
[1776525621370,34.16,76173.04,1.0,-0.46328,0.00018,25.99891]
[1776525626480,34.16,76173.83,1.0,-0.46315,0.00018,25.99835]
[1776525631725,34.16,76175.46,1.0,-0.46285,0.00018,25.99376]
[1776525636787,34.16,76177.95,1.0,-0.46241,0.00018,25.99187]
[1776525637193,34.16,76177.95,1.0,-0.46241,0.00018,25.99187]
[1776525637205,34.16,76177.95,1.0,-0.46241,0.00018,25.99187]
[1776525637213,34.16,76177.95,1.0,-0.46241,0.00018,25.99187]
[1776525637273,34.16,76179.61,1.0,-0.46211,0.00018,25.99062]
[1776525637301,34.16,76179.61,1.0,-0.46211,0.00018,25.99062]
[1776525638223,34.16,76179.09,1.0,-0.46221,0.00018,25.99102]
[1776525642753,34.16,76175.39,1.0,-0.46286,0.00018,25.99379]
[1776525642763,34.16,76175.39,1.0,-0.46286,0.00018,25.99379]
[1776525642884,34.16,76175.39,1.0,-0.46286,0.00018,25.99379]
[1776525642940,34.16,76175.39,1.0,-0.46286,0.00018,25.99379]
[1776525643090,34.16,76175.39,1.0,-0.46286,0.00018,25.99379]
[1776525643149,34.16,76175.39,1.0,-0.46286,0.00018,25.99379]
[1776525643155,34.16,76174.47,1.0,-0.46302,0.00018,25.99447]
[1776525643333,34.16,76174.47,1.0,-0.46302,0.00018,25.99447]
[1776525644808,34.15,76173.4,1.0,-0.46321,0.00018,25.99525]
[1776525644846,34.15,76173.4,1.0,-0.46321,0.00018,25.99525]
[1776525644854,34.15,76173.4,1.0,-0.46321,0.00018,25.99525]
[1776525644875,34.15,76173.4,1.0,-0.46321,0.00018,25.99525]
[1776525645240,34.15,76172.15,1.0,-0.46344,0.00018,25.99616]
[1776525646853,34.15,76172.15,1.0,-0.46344,0.00018,25.99616]
[1776525647159,34.15,76171.58,1.0,-0.46354,0.00018,25.99658]
[1776525647510,34.15,76171.58,1.0,-0.46354,0.00018,25.99658]
[1776525647959,34.15,76171.58,1.0,-0.46354,0.00018,25.99658]
[1776525648952,34.15,76171.58,1.0,-0.46354,0.00018,25.99658]
[1776525649214,34.15,76170.45,1.0,-0.46374,0.00018,25.99739]
[1776525652221,34.16,76164.2,1.0,-0.46485,0.00018,26.00178]
[1776525652498,34.16,76164.2,1.0,-0.46485,0.00018,26.00178]
[1776525652556,34.16,76164.2,1.0,-0.46485,0.00018,26.00178]
[1776525652578,34.16,76164.2,1.0,-0.46485,0.00018,26.00178]
[1776525652996,34.16,76164.2,1.0,-0.46485,0.00018,26.00178]
[1776525654501,34.16,76157.89,1.0,-0.46597,0.00018,26.00601]
[1776525656796,34.16,76157.89,1.0,-0.46597,0.00018,26.00601]
[1776525656811,34.16,76157.89,1.0,-0.46597,0.00018,26.00601]
[1776525656813,34.16,76157.89,1.0,-0.46597,0.00018,26.00601]
[1776525657211,34.16,76157.07,1.0,-0.46612,0.00018,26.00655]
[1776525662886,34.17,76157.18,1.0,-0.46611,0.00018,26.0065]
[1776525667944,34.17,76156.27,1.0,-0.46627,0.00018,26.00711]
[1776525672946,34.18,76156.62,1.0,-0.46621,0.00018,26.00689]
[1776525677946,34.18,76156.0,1.0,-0.46632,0.00018,26.0073]
[1776525681428,34.18,76162.78,1.0,-0.46512,0.00018,26.00285]
[1776525686786,34.18,76162.02,1.0,-0.46526,0.00018,26.00336]
[1776525691803,34.19,76161.6,1.0,-0.46533,0.00018,26.00028]
[1776525696808,34.19,76158.72,1.0,-0.46584,0.00018,26.0022]
[1776525701858,34.19,76156.91,1.0,-0.46616,0.00018,26.00339]
[1776525706914,34.19,76156.23,1.0,-0.46629,0.00018,26.00383]
[1776525711970,34.19,76156.05,1.0,-0.46632,0.00018,26.00396]
[1776525716989,34.2,76157.76,1.0,-0.46602,0.00018,26.00287]
[1776525721254,34.2,76163.85,1.0,-0.46494,0.00018,25.99883]
[1776525726263,34.21,76163.09,1.0,-0.46508,0.00018,25.99936]
[1776525729263,34.21,76173.35,1.0,-0.46326,0.00018,25.99216]
[1776525730726,34.21,76173.59,1.0,-0.46322,0.00018,25.99199]
[1776525730740,34.21,76173.59,1.0,-0.46322,0.00018,25.99199]
[1776525731378,34.21,76173.05,1.0,-0.46331,0.00018,25.99239]
[1776525736430,34.22,76169.57,1.0,-0.46393,0.00018,25.9949]
[1776525741452,34.22,76168.76,1.0,-0.46408,0.00018,25.9955]
[1776525746475,34.23,76165.81,1.0,-0.46461,0.00018,25.99758]
[1776525751507,34.23,76164.83,1.0,-0.46478,0.00018,25.9949]
[1776525756539,34.23,76164.9,1.0,-0.46477,0.00018,25.99487]
[1776525761560,34.24,76163.4,1.0,-0.46504,0.00018,25.99591]
[1776525767043,34.24,76162.3,1.0,-0.46524,0.00018,25.99667]
[1776525772103,34.25,76161.93,1.0,-0.46531,0.00018,25.99694]
[1776525773124,34.25,76161.86,1.0,-0.46532,0.00018,25.99699]
[1776525773177,34.25,76161.86,1.0,-0.46532,0.00018,25.99699]
[1776525773220,34.25,76161.86,1.0,-0.46532,0.00018,25.99699]
[1776525773340,34.25,76161.86,1.0,-0.46532,0.00018,25.99699]
[1776525773374,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525773445,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525773527,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525773591,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525773682,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525773812,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525773894,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525774014,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525774076,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525774223,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525774260,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525774428,34.25,76174.85,1.0,-0.46302,0.00018,25.98786]
[1776525774362,34.25,76187.79,1.0,-0.46073,0.00018,25.97791]
[1776525774495,34.25,76187.79,1.0,-0.46073,0.00018,25.97791]
[1776525774512,34.25,76187.79,1.0,-0.46073,0.00018,25.97791]
[1776525774521,34.25,76187.79,1.0,-0.46073,0.00018,25.97791]
[1776525775265,34.25,76187.79,1.0,-0.46073,0.00018,25.97791]
[1776525775340,34.25,76199.35,1.0,-0.45868,0.00018,25.9683]
[1776525776345,34.25,76199.35,1.0,-0.45868,0.00018,25.9683]
[1776525776414,34.25,76199.35,1.0,-0.45868,0.00018,25.9683]
[1776525776598,34.25,76199.35,1.0,-0.45868,0.00018,25.9683]
[1776525776622,34.25,76199.35,1.0,-0.45868,0.00018,25.9683]
[1776525776630,34.25,76199.35,1.0,-0.45868,0.00018,25.9683]
[1776525776867,34.25,76200.19,1.0,-0.45853,0.00018,25.96758]
[1776525782116,34.25,76197.17,1.0,-0.45907,0.00018,25.97018]
[1776525784409,34.25,76203.61,1.0,-0.45793,0.00018,25.9646]
[1776525784653,34.25,76203.61,1.0,-0.45793,0.00018,25.9646]
[1776525785410,34.25,76213.73,1.0,-0.45614,0.00018,25.9554]
[1776525786408,34.25,76216.15,1.0,-0.45571,0.00018,25.95312]
[1776525787430,34.25,76216.15,1.0,-0.45571,0.00018,25.95312]
[1776525787476,34.25,76219.28,1.0,-0.45515,0.00018,25.95012]
[1776525788265,34.25,76221.95,1.0,-0.45468,0.00018,25.94753]
[1776525793302,34.25,76221.41,1.0,-0.45477,0.00018,25.94803]
[1776525798344,34.24,76219.21,1.0,-0.45516,0.00018,25.95013]
[1776525803388,34.24,76224.67,1.0,-0.45419,0.00018,25.94477]
[1776525806979,34.23,76220.73,1.0,-0.45488,0.00018,25.9486]
[1776525807339,34.23,76221.42,1.0,-0.45476,0.00018,25.94792]
[1776525812602,34.23,76221.75,1.0,-0.45469,0.00018,25.94417]
[1776525817622,34.22,76222.97,1.0,-0.45447,0.00018,25.94293]
[1776525822631,34.21,76219.89,1.0,-0.45501,0.00018,25.9459]
[1776525827687,34.21,76220.78,1.0,-0.45484,0.00018,25.945]
[1776525832745,34.2,76223.89,1.0,-0.45429,0.00018,25.94191]
[1776525837818,34.2,76226.03,1.0,-0.4539,0.00018,25.93973]
[1776525842824,34.19,76226.28,1.0,-0.45385,0.00018,25.93944]
[1776525847942,34.19,76227.36,1.0,-0.45366,0.00018,25.93831]
[1776525851499,34.18,76233.28,1.0,-0.4526,0.00018,25.93221]
[1776525855423,34.18,76225.92,1.0,-0.4539,0.00018,25.9397]
[1776525860457,34.17,76227.49,1.0,-0.45362,0.00018,25.93808]
[1776525865323,34.17,76231.6,1.0,-0.45289,0.00018,25.93385]
[1776525865374,34.17,76231.6,1.0,-0.45289,0.00018,25.93385]
[1776525865508,34.17,76238.47,1.0,-0.45167,0.00018,25.92663]
[1776525866832,34.17,76238.47,1.0,-0.45167,0.00018,25.92662]
[1776525867506,34.17,76240.81,1.0,-0.45125,0.00018,25.9241]
[1776525872691,34.16,76238.8,1.0,-0.4516,0.00018,25.92281]
[1776525874261,34.16,76238.52,1.0,-0.45165,0.00018,25.9231]
[1776525874277,34.16,76238.52,1.0,-0.45165,0.00018,25.9231]
[1776525874320,34.16,76238.52,1.0,-0.45165,0.00018,25.9231]
[1776525874335,34.16,76238.52,1.0,-0.45165,0.00018,25.9231]
[1776525874395,34.16,76238.52,1.0,-0.45165,0.00018,25.9231]
[1776525874428,34.16,76238.52,1.0,-0.45165,0.00018,25.9231]
[1776525874459,34.16,76238.52,1.0,-0.45165,0.00018,25.9231]
[1776525874534,34.16,76238.52,1.0,-0.45165,0.00018,25.9231]
[1776525874464,34.16,76243.54,1.0,-0.45075,0.00018,25.91765]
[1776525874611,34.16,76243.54,1.0,-0.45075,0.00018,25.91765]
[1776525874746,34.16,76243.54,1.0,-0.45075,0.00018,25.91765]
[1776525874818,34.16,76243.54,1.0,-0.45075,0.00018,25.91765]
[1776525875012,34.16,76243.54,1.0,-0.45075,0.00018,25.91765]
[1776525875093,34.16,76258.7,1.0,-0.44807,0.00018,25.90046]
[1776525876570,34.15,76260.86,1.0,-0.44769,0.00018,25.8979]
[1776525879095,34.15,76257.75,1.0,-0.44823,0.00018,25.90153]
[1776525879104,34.15,76257.75,1.0,-0.44823,0.00018,25.90153]
[1776525879343,34.15,76257.75,1.0,-0.44823,0.00018,25.90153]
[1776525879489,34.15,76255.7,1.0,-0.44859,0.00018,25.90387]
[1776525881039,34.15,76255.7,1.0,-0.44859,0.00018,25.90387]
[1776525881535,34.14,76255.7,1.0,-0.44859,0.00018,25.90382]
[1776525886607,34.14,76253.49,1.0,-0.44897,0.00018,25.90632]
[1776525891632,34.13,76252.72,1.0,-0.4491,0.00018,25.90714]
[1776525896683,34.13,76251.63,1.0,-0.44929,0.00018,25.90835]
[1776525900651,34.12,76250.31,1.0,-0.44952,0.00018,25.90981]
[1776525901473,34.12,76251.35,1.0,-0.44933,0.00018,25.90862]
[1776525902103,34.12,76251.35,1.0,-0.44933,0.00018,25.90862]
[1776525902149,34.12,76251.35,1.0,-0.44933,0.00018,25.90862]
[1776525902162,34.12,76267.63,1.0,-0.44645,0.00018,25.88943]
[1776525903076,34.12,76267.63,1.0,-0.44645,0.00018,25.88943]
[1776525903096,34.12,76267.63,1.0,-0.44645,0.00018,25.88943]
[1776525903440,34.12,76267.63,1.0,-0.44645,0.00018,25.88943]
[1776525903508,34.12,76269.18,1.0,-0.44617,0.00018,25.8875]
[1776525904602,34.12,76269.18,1.0,-0.44617,0.00018,25.8875]
[1776525904644,34.12,76269.18,1.0,-0.44617,0.00018,25.8875]
[1776525907543,34.12,76270.02,1.0,-0.44602,0.00018,25.88643]
[1776525907577,34.11,76274.42,1.0,-0.44524,0.00018,25.88091]
[1776525909145,34.11,76276.09,1.0,-0.44494,0.00018,25.87878]
[1776525909181,34.11,76274.44,1.0,-0.44523,0.00018,25.88086]
[1776525912913,34.1,76266.28,1.0,-0.44667,0.00018,25.89085]
[1776525918866,34.09,76267.07,1.0,-0.44651,0.00018,25.88977]
[1776525919610,34.09,76267.07,1.0,-0.44651,0.00018,25.88977]
[1776525919638,34.09,76267.07,1.0,-0.44651,0.00018,25.88977]
[1776525919704,34.09,76267.07,1.0,-0.44651,0.00018,25.88977]
[1776525919873,34.09,76265.57,1.0,-0.44678,0.00018,25.89158]
[1776525922231,34.08,76260.18,1.0,-0.44773,0.00018,25.898]
[1776525922293,34.08,76260.18,1.0,-0.44773,0.00018,25.898]
[1776525923071,34.08,76258.32,1.0,-0.44805,0.00018,25.90018]
[1776525923518,34.08,76258.17,1.0,-0.44808,0.00018,25.90034]
[1776525928546,34.08,76258.69,1.0,-0.44798,0.00018,25.89968]
[1776525933660,34.06,76254.58,1.0,-0.44869,0.00018,25.90098]
[1776525934974,34.06,76253.6,1.0,-0.44886,0.00018,25.9021]
[1776525935099,34.06,76252.94,1.0,-0.44898,0.00018,25.90286]
[1776525939006,34.06,76244.17,1.0,-0.45053,0.00018,25.91269]
[1776525943258,34.05,76231.58,1.0,-0.45276,0.00018,25.92617]
[1776525944367,34.05,76232.85,1.0,-0.45253,0.00018,25.92483]
[1776525946469,34.05,76232.85,1.0,-0.45253,0.00018,25.92483]
[1776525946486,34.05,76232.85,1.0,-0.45253,0.00018,25.92483]
[1776525946590,34.05,76233.13,1.0,-0.45248,0.00018,25.92453]
[1776525946825,34.05,76233.13,1.0,-0.45248,0.00018,25.92453]
[1776525947065,34.05,76233.13,1.0,-0.45248,0.00018,25.92453]
[1776525952102,34.05,76232.34,1.0,-0.45262,0.00018,25.92533]
[1776525955204,34.05,76233.42,1.0,-0.45243,0.00018,25.9242]
[1776525955231,34.05,76233.42,1.0,-0.45243,0.00018,25.9242]
[1776525955747,34.05,76230.62,1.0,-0.45293,0.00018,25.92711]
[1776525955806,34.05,76230.62,1.0,-0.45293,0.00018,25.92711]
[1776525955907,34.05,76230.62,1.0,-0.45293,0.00018,25.92711]
[1776525956160,34.05,76230.62,1.0,-0.45293,0.00018,25.92711]
[1776525956357,34.05,76230.62,1.0,-0.45293,0.00018,25.92711]
[1776525956378,34.05,76230.62,1.0,-0.45293,0.00018,25.92711]
[1776525956400,34.05,76230.62,1.0,-0.45293,0.00018,25.92711]
[1776525956510,34.05,76230.62,1.0,-0.45293,0.00018,25.92711]
[1776525956585,34.05,76230.62,1.0,-0.45293,0.00018,25.92711]
[1776525956611,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525956809,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525956888,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525956899,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525957027,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525957091,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525957253,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525957298,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525957457,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525957534,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525957544,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525957551,34.05,76213.54,1.0,-0.45596,0.00018,25.94405]
[1776525957535,34.05,76208.49,1.0,-0.45686,0.00018,25.94877]
[1776525958308,34.05,76208.49,1.0,-0.45686,0.00018,25.94877]
[1776525958524,34.05,76207.67,1.0,-0.45701,0.00018,25.94952]
[1776525959437,34.05,76207.67,1.0,-0.45701,0.00018,25.94952]
[1776525959506,34.05,76207.67,1.0,-0.45701,0.00018,25.94952]
[1776525960483,34.05,76208.19,1.0,-0.45692,0.00018,25.94904]
[1776525960570,34.05,76207.52,1.0,-0.45704,0.00018,25.94966]
[1776525961680,34.05,76205.94,1.0,-0.45732,0.00018,25.95111]
[1776525961690,34.05,76205.94,1.0,-0.45732,0.00018,25.95111]
[1776525961806,34.05,76205.94,1.0,-0.45732,0.00018,25.95111]
[1776525961890,34.05,76205.94,1.0,-0.45732,0.00018,25.95111]
[1776525962483,34.05,76205.94,1.0,-0.45732,0.00018,25.95111]
[1776525962546,34.05,76205.79,1.0,-0.45735,0.00018,25.95126]
[1776525962919,34.05,76205.79,1.0,-0.45735,0.00018,25.95126]
[1776525962950,34.05,76205.79,1.0,-0.45735,0.00018,25.95126]
[1776525963045,34.05,76205.79,1.0,-0.45735,0.00018,25.95126]
[1776525963070,34.05,76205.79,1.0,-0.45735,0.00018,25.95126]
[1776525963399,34.05,76204.46,1.0,-0.45758,0.00018,25.95247]
[1776525963973,34.05,76204.46,1.0,-0.45758,0.00018,25.95247]
[1776525963987,34.05,76204.46,1.0,-0.45758,0.00018,25.95247]
[1776525964616,34.05,76205.3,1.0,-0.45744,0.00018,25.95172]
[1776525969865,34.06,76207.26,1.0,-0.45709,0.00018,25.94997]
[1776525969877,34.06,76207.26,1.0,-0.45709,0.00018,25.94997]
[1776525970230,34.06,76208.4,1.0,-0.45689,0.00018,25.94893]
[1776525974615,34.06,76211.13,1.0,-0.45641,0.00018,25.94643]
[1776525975265,34.06,76211.55,1.0,-0.45634,0.00018,25.94605]
[1776525980301,34.07,76213.33,1.0,-0.45602,0.00018,25.94441]
[1776525985335,34.08,76214.56,1.0,-0.45581,0.00018,25.94329]
[1776525988356,34.08,76222.5,1.0,-0.4544,0.00018,25.9356]
[1776525993609,34.09,76224.75,1.0,-0.45401,0.00018,25.93004]
[1776525999437,34.09,76221.25,1.0,-0.45463,0.00018,25.93352]
[1776526004470,34.1,76220.93,1.0,-0.45469,0.00018,25.9339]
[1776526009509,34.1,76222.11,1.0,-0.45449,0.00018,25.93278]
[1776526014538,34.11,76228.61,1.0,-0.45334,0.00018,25.9263]
[1776526016461,34.11,76228.77,1.0,-0.45332,0.00018,25.92614]
[1776526016563,34.11,76229.53,1.0,-0.45318,0.00018,25.92538]
[1776526021588,34.11,76229.58,1.0,-0.45317,0.00018,25.92532]
[1776526027631,34.11,76225.9,1.0,-0.45382,0.00018,25.92904]
[1776526033889,34.11,76223.55,1.0,-0.45424,0.00018,25.93137]
[1776526038899,34.1,76218.17,1.0,-0.45519,0.00018,25.93663]
[1776526038912,34.1,76218.17,1.0,-0.45519,0.00018,25.93663]
[1776526039715,34.1,76225.98,1.0,-0.4538,0.00018,25.92891]
[1776526039873,34.1,76225.98,1.0,-0.4538,0.00018,25.92891]
[1776526039922,34.1,76225.98,1.0,-0.4538,0.00018,25.92891]
[1776526040723,34.1,76226.79,1.0,-0.45366,0.00018,25.92808]
[1776526041912,34.1,76226.79,1.0,-0.45366,0.00018,25.92808]
[1776526042090,34.1,76226.79,1.0,-0.45366,0.00018,25.92808]
[1776526042102,34.1,76226.79,1.0,-0.45366,0.00018,25.92808]
[1776526042736,34.1,76226.63,1.0,-0.45369,0.00018,25.92825]
[1776526047785,34.1,76224.73,1.0,-0.45403,0.00018,25.93018]
[1776526049828,34.11,76217.15,1.0,-0.45537,0.00018,25.93763]
[1776526054882,34.11,76217.95,1.0,-0.45523,0.00018,25.93349]
[1776526059924,34.11,76218.62,1.0,-0.45511,0.00018,25.93285]
[1776526065111,34.11,76217.72,1.0,-0.45527,0.00018,25.93373]
[1776526070163,34.11,76216.52,1.0,-0.45549,0.00018,25.93489]
[1776526075221,34.11,76216.21,1.0,-0.45554,0.00018,25.93519]
[1776526080351,34.11,76215.39,1.0,-0.45569,0.00018,25.93598]
[1776526084782,34.11,76208.88,1.0,-0.45685,0.00018,25.94208]
[1776526085650,34.11,76200.86,1.0,-0.45827,0.00018,25.94929]
[1776526086718,34.11,76200.86,1.0,-0.45827,0.00018,25.94929]
[1776526087677,34.11,76202.08,1.0,-0.45805,0.00018,25.94821]
[1776526089114,34.11,76200.72,1.0,-0.4583,0.00018,25.94942]
[1776526089124,34.11,76200.72,1.0,-0.4583,0.00018,25.94942]
[1776526089278,34.11,76201.65,1.0,-0.45813,0.00018,25.9486]
[1776526093996,34.12,76200.17,1.0,-0.4584,0.00018,25.94993]
[1776526094009,34.12,76200.17,1.0,-0.4584,0.00018,25.94993]
[1776526094582,34.12,76201.21,1.0,-0.45822,0.00018,25.94903]
[1776526099617,34.12,76204.18,1.0,-0.45769,0.00018,25.94641]
[1776526104654,34.13,76207.61,1.0,-0.45708,0.00018,25.94333]
[1776526105651,34.12,76206.76,1.0,-0.45723,0.00018,25.9441]
[1776526105744,34.12,76206.6,1.0,-0.45726,0.00018,25.94424]
[1776526109723,34.12,76212.29,1.0,-0.45625,0.00018,25.93897]
[1776526114753,34.11,76213.53,1.0,-0.45602,0.00018,25.93439]
[1776526115109,34.11,76214.76,1.0,-0.4558,0.00018,25.93322]
[1776526115796,34.11,76215.18,1.0,-0.45572,0.00018,25.93281]
[1776526120805,34.11,76211.56,1.0,-0.45636,0.00018,25.93619]
[1776526125810,34.1,76208.11,1.0,-0.45697,0.00018,25.93936]
[1776526130814,34.1,76203.83,1.0,-0.45773,0.00018,25.94322]
[1776526135816,34.1,76204.95,1.0,-0.45753,0.00018,25.9422]
[1776526140842,34.1,76203.14,1.0,-0.45785,0.00018,25.94382]
[1776526145896,34.1,76203.55,1.0,-0.45778,0.00018,25.94344]
[1776526151164,34.09,76202.83,1.0,-0.4579,0.00018,25.94407]
[1776526156192,34.09,76202.05,1.0,-0.45804,0.00018,25.94475]
[1776526161216,34.09,76201.73,1.0,-0.4581,0.00018,25.94503]
[1776526166249,34.09,76201.18,1.0,-0.45819,0.00018,25.94551]
[1776526171252,34.09,76201.04,1.0,-0.45822,0.00018,25.94563]
[1776526176273,34.09,76201.52,1.0,-0.45813,0.00018,25.94182]
[1776526181286,34.09,76199.68,1.0,-0.45845,0.00018,25.94343]
[1776526186365,34.09,76198.19,1.0,-0.45872,0.00018,25.94471]
[1776526191471,34.08,76198.29,1.0,-0.4587,0.00018,25.9446]
[1776526196518,34.08,76197.08,1.0,-0.45891,0.00018,25.94563]
[1776526201598,34.08,76195.44,1.0,-0.4592,0.00018,25.94702]
[1776526206651,34.07,76195.92,1.0,-0.45911,0.00018,25.9466]
[1776526212008,34.07,76200.7,1.0,-0.45826,0.00018,25.94242]
[1776526217063,34.07,76199.07,1.0,-0.45854,0.00018,25.94383]
[1776526222346,34.06,76198.51,1.0,-0.45864,0.00018,25.94429]
[1776526227350,34.06,76197.76,1.0,-0.45877,0.00018,25.94491]
[1776526228188,34.06,76197.76,1.0,-0.45877,0.00018,25.94491]
[1776526228916,34.05,76197.27,1.0,-0.45885,0.00018,25.94533]
[1776526233924,34.05,76193.15,1.0,-0.45958,0.00018,25.94544]
[1776526234274,34.05,76192.5,1.0,-0.4597,0.00018,25.94599]
[1776526234468,34.05,76193.77,1.0,-0.45947,0.00018,25.94491]
[1776526237977,34.05,76190.56,1.0,-0.46005,0.00018,25.94763]
[1776526237990,34.05,76190.56,1.0,-0.46005,0.00018,25.94763]
[1776526238768,34.05,76190.56,1.0,-0.46005,0.00018,25.94763]
[1776526238903,34.06,76191.99,1.0,-0.45979,0.00018,25.94645]
[1776526243906,34.06,76189.09,1.0,-0.46032,0.00018,25.94889]
[1776526248910,34.07,76189.07,1.0,-0.46032,0.00018,25.94894]
[1776526253984,34.08,76189.84,1.0,-0.46019,0.00018,25.94834]
[1776526259378,34.08,76189.84,1.0,-0.4602,0.00018,25.94837]
[1776526264391,34.09,76191.37,1.0,-0.45993,0.00018,25.94714]
[1776526269444,34.1,76187.86,1.0,-0.46056,0.00018,25.95006]
[1776526271970,34.1,76196.22,1.0,-0.45908,0.00018,25.94311]
[1776526277474,34.11,76197.37,1.0,-0.45888,0.00018,25.94216]
[1776526279968,34.11,76205.85,1.0,-0.45737,0.00018,25.93469]
[1776526284981,34.11,76208.32,1.0,-0.45693,0.00018,25.93242]
[1776526290009,34.1,76207.56,1.0,-0.45706,0.00018,25.93309]
[1776526295155,34.1,76206.46,1.0,-0.45725,0.00018,25.9307]
[1776526296918,34.1,76200.33,1.0,-0.45834,0.00018,25.93618]
[1776526302007,34.11,76200.34,1.0,-0.45834,0.00018,25.9362]
[1776526307022,34.11,76202.43,1.0,-0.45798,0.00018,25.93441]
[1776526312092,34.12,76202.99,1.0,-0.45789,0.00018,25.93395]
[1776526317126,34.12,76201.78,1.0,-0.4581,0.00018,25.93501]
[1776526322132,34.11,76200.79,1.0,-0.45827,0.00018,25.93586]
[1776526327146,34.11,76204.91,1.0,-0.45753,0.00018,25.93217]
[1776526332778,34.11,76204.61,1.0,-0.45758,0.00018,25.93241]
[1776526338197,34.1,76210.45,1.0,-0.45654,0.00018,25.92703]
[1776526343218,34.1,76208.08,1.0,-0.45696,0.00018,25.92919]
[1776526348366,34.09,76206.94,1.0,-0.45716,0.00018,25.9302]
[1776526352971,34.09,76195.42,1.0,-0.4592,0.00018,25.93696]
[1776526355927,34.09,76194.06,1.0,-0.45944,0.00018,25.93814]
[1776526360934,34.09,76198.4,1.0,-0.45867,0.00018,25.93442]
[1776526365944,34.09,76198.58,1.0,-0.45864,0.00018,25.93425]
[1776526370999,34.09,76199.38,1.0,-0.45849,0.00018,25.93354]
[1776526374510,34.08,76199.66,1.0,-0.45844,0.00018,25.93328]
[1776526375077,34.08,76200.02,1.0,-0.45838,0.00018,25.93297]
[1776526375470,34.08,76200.02,1.0,-0.45838,0.00018,25.93297]
[1776526376086,34.08,76213.33,1.0,-0.45601,0.00018,25.92083]
[1776526376785,34.08,76213.33,1.0,-0.45601,0.00018,25.92083]
[1776526377075,34.08,76213.33,1.0,-0.45601,0.00018,25.92083]
[1776526377982,34.08,76213.33,1.0,-0.45601,0.00018,25.92083]
[1776526378080,34.08,76216.79,1.0,-0.45539,0.00018,25.91752]
[1776526379597,34.08,76217.78,1.0,-0.45521,0.00018,25.91656]
[1776526380097,34.08,76221.58,1.0,-0.45454,0.00018,25.91284]
[1776526385142,34.08,76220.71,1.0,-0.45469,0.00018,25.91368]
[1776526389895,34.07,76221.14,1.0,-0.45461,0.00018,25.91324]
[1776526389926,34.07,76221.14,1.0,-0.45461,0.00018,25.91324]
[1776526389942,34.07,76221.14,1.0,-0.45461,0.00018,25.91324]
[1776526390021,34.07,76221.14,1.0,-0.45461,0.00018,25.91324]
[1776526390085,34.07,76221.14,1.0,-0.45461,0.00018,25.91324]
[1776526390043,34.07,76225.26,1.0,-0.45388,0.00018,25.90913]
[1776526390447,34.07,76225.26,1.0,-0.45388,0.00018,25.90913]
[1776526390488,34.07,76225.26,1.0,-0.45388,0.00018,25.90913]
[1776526390719,34.07,76225.26,1.0,-0.45388,0.00018,25.90913]
[1776526390794,34.07,76225.26,1.0,-0.45388,0.00018,25.90913]
[1776526390927,34.07,76225.26,1.0,-0.45388,0.00018,25.90913]
[1776526390977,34.07,76225.26,1.0,-0.45388,0.00018,25.90913]
[1776526390986,34.07,76226.87,1.0,-0.45359,0.00018,25.90749]
[1776526391128,34.07,76226.87,1.0,-0.45359,0.00018,25.90749]
[1776526391877,34.07,76226.87,1.0,-0.45359,0.00018,25.90749]
[1776526391933,34.07,76226.87,1.0,-0.45359,0.00018,25.90749]
[1776526392032,34.07,76227.59,1.0,-0.45346,0.00018,25.90676]
[1776526393948,34.07,76227.59,1.0,-0.45346,0.00018,25.90676]
[1776526393962,34.07,76227.03,1.0,-0.45356,0.00018,25.90732]
[1776526396602,34.07,76226.87,1.0,-0.45359,0.00018,25.90748]
[1776526396813,34.07,76228.31,1.0,-0.45333,0.00018,25.906]
[1776526397942,34.07,76228.31,1.0,-0.45333,0.00018,25.906]
[1776526397951,34.07,76228.31,1.0,-0.45333,0.00018,25.906]
[1776526398110,34.07,76229.39,1.0,-0.45314,0.00018,25.90489]
[1776526403119,34.07,76231.55,1.0,-0.45275,0.00018,25.90264]
[1776526408171,34.07,76234.41,1.0,-0.45224,0.00018,25.89962]
[1776526413244,34.06,76233.18,1.0,-0.45245,0.00018,25.89752]
[1776526418257,34.06,76235.07,1.0,-0.45212,0.00018,25.89552]
[1776526423313,34.06,76235.77,1.0,-0.45199,0.00018,25.89477]
[1776526428347,34.06,76234.21,1.0,-0.45227,0.00018,25.89642]
[1776526433376,34.06,76235.71,1.0,-0.452,0.00018,25.89483]
[1776526438447,34.06,76236.81,1.0,-0.45181,0.00018,25.89367]
[1776526443470,34.06,76238.13,1.0,-0.45157,0.00018,25.89226]
[1776526448481,34.07,76239.49,1.0,-0.45133,0.00018,25.8908]
[1776526453492,34.07,76242.62,1.0,-0.45078,0.00018,25.8874]
[1776526458007,34.07,76240.04,1.0,-0.45123,0.00018,25.89021]
[1776526458016,34.07,76240.04,1.0,-0.45123,0.00018,25.89021]
[1776526458091,34.07,76239.39,1.0,-0.45135,0.00018,25.89092]
[1776526463128,34.07,76239.33,1.0,-0.45136,0.00018,25.89099]
[1776526463306,34.07,76239.24,1.0,-0.45138,0.00018,25.89109]
[1776526463695,34.07,76239.33,1.0,-0.45136,0.00018,25.89099]
[1776526465141,34.07,76239.33,1.0,-0.45136,0.00018,25.89099]
[1776526464752,34.07,76229.06,1.0,-0.45319,0.00018,25.90183]
[1776526466130,34.07,76229.17,1.0,-0.45317,0.00018,25.9017]
[1776526471148,34.06,76227.17,1.0,-0.45352,0.00018,25.90372]
[1776526476149,34.06,76225.33,1.0,-0.45384,0.00018,25.90216]
[1776526481199,34.05,76221.14,1.0,-0.45458,0.00018,25.9063]
[1776526486206,34.05,76221.8,1.0,-0.45446,0.00018,25.90561]
[1776526490137,34.04,76235.43,1.0,-0.45202,0.00018,25.89157]
[1776526490688,34.04,76235.43,1.0,-0.45202,0.00018,25.89157]
[1776526491107,34.04,76234.78,1.0,-0.45214,0.00018,25.89225]
[1776526496136,34.04,76234.68,1.0,-0.45215,0.00018,25.89233]
[1776526501203,34.03,76235.27,1.0,-0.45204,0.00018,25.89168]
[1776526506226,34.03,76236.85,1.0,-0.45176,0.00018,25.88995]
[1776526511274,34.02,76236.62,1.0,-0.45179,0.00018,25.89013]
[1776526516283,34.02,76234.04,1.0,-0.45225,0.00018,25.89285]
[1776526521363,34.02,76231.52,1.0,-0.4527,0.00018,25.89549]
[1776526523248,34.02,76223.91,1.0,-0.45405,0.00018,25.90329]
[1776526528252,34.02,76219.0,1.0,-0.45492,0.00018,25.90815]
[1776526533258,34.01,76220.3,1.0,-0.45469,0.00018,25.90347]
[1776526538260,34.01,76218.36,1.0,-0.45503,0.00018,25.90536]
[1776526543297,34.01,76218.06,1.0,-0.45508,0.00018,25.90563]
[1776526548307,34.01,76218.31,1.0,-0.45503,0.00018,25.90537]
[1776526553219,34.0,76218.31,1.0,-0.45503,0.00018,25.90535]
[1776526553232,34.0,76218.31,1.0,-0.45503,0.00018,25.90535]
[1776526553247,34.0,76218.19,1.0,-0.45505,0.00018,25.90547]
[1776526559362,34.0,76215.86,1.0,-0.45546,0.00018,25.9077]
[1776526564397,34.0,76211.03,1.0,-0.45632,0.00018,25.91227]
[1776526566441,34.0,76211.03,1.0,-0.45632,0.00018,25.91227]
[1776526566449,34.0,76211.03,1.0,-0.45632,0.00018,25.91227]
[1776526567264,33.99,76210.15,1.0,-0.45648,0.00018,25.91308]
[1776526571211,33.99,76217.26,1.0,-0.45521,0.00018,25.90628]
[1776526576254,33.99,76219.2,1.0,-0.45486,0.00018,25.90436]
[1776526581285,33.98,76220.9,1.0,-0.45455,0.00018,25.90265]
[1776526584247,33.98,76213.47,1.0,-0.45587,0.00018,25.90985]
[1776526586179,33.98,76213.47,1.0,-0.45587,0.00018,25.90985]
[1776526586182,33.98,76213.47,1.0,-0.45587,0.00018,25.90985]
[1776526586204,33.98,76213.47,1.0,-0.45587,0.00018,25.90985]
[1776526586269,33.98,76213.47,1.0,-0.45587,0.00018,25.90985]
[1776526586216,33.98,76213.47,1.0,-0.45587,0.00018,25.90984]
[1776526591233,33.98,76215.31,1.0,-0.45554,0.00018,25.90808]
[1776526591241,33.98,76215.31,1.0,-0.45554,0.00018,25.90808]
[1776526591306,33.98,76217.51,1.0,-0.45515,0.00018,25.90258]
[1776526596322,33.99,76219.97,1.0,-0.45472,0.00018,25.90023]
[1776526601327,34.0,76224.89,1.0,-0.45385,0.00018,25.89536]
[1776526606347,34.01,76225.35,1.0,-0.45377,0.00018,25.89498]
[1776526611356,34.02,76227.48,1.0,-0.4534,0.00018,25.89288]
[1776526616371,34.02,76229.16,1.0,-0.45311,0.00018,25.89123]
[1776526621403,34.03,76229.76,1.0,-0.45302,0.00018,25.89068]
[1776526626447,34.03,76225.54,1.0,-0.45377,0.00018,25.89499]
[1776526631462,34.03,76220.65,1.0,-0.45463,0.00018,25.89985]
[1776526636496,34.03,76217.67,1.0,-0.45516,0.00018,25.90274]
[1776526641919,34.02,76213.2,1.0,-0.45596,0.00018,25.90701]
[1776526644324,34.02,76204.35,1.0,-0.45753,0.00018,25.91521]
[1776526645196,34.02,76204.35,1.0,-0.45753,0.00018,25.91521]
[1776526645232,34.02,76204.35,1.0,-0.45753,0.00018,25.91521]
[1776526645269,34.02,76195.14,1.0,-0.45918,0.00018,25.92332]
[1776526646085,34.02,76195.14,1.0,-0.45918,0.00018,25.92332]
[1776526646182,34.02,76195.14,1.0,-0.45918,0.00018,25.92332]
[1776526648193,34.03,76177.63,1.0,-0.46231,0.00018,25.93751]
[1776526650725,34.03,76177.46,1.0,-0.46234,0.00018,25.93764]
[1776526650738,34.03,76177.46,1.0,-0.46234,0.00018,25.93764]
[1776526651340,34.03,76177.49,1.0,-0.46233,0.00018,25.93425]
[1776526656385,34.03,76174.94,1.0,-0.46279,0.00018,25.93619]
[1776526661423,34.03,76178.22,1.0,-0.46221,0.00018,25.93371]
[1776526666532,34.04,76177.78,1.0,-0.46229,0.00018,25.93406]
[1776526671546,34.04,76178.29,1.0,-0.4622,0.00018,25.93369]
[1776526676570,34.04,76179.13,1.0,-0.46205,0.00018,25.93305]
[1776526679754,34.04,76179.21,1.0,-0.46204,0.00018,25.933]
[1776526680292,34.04,76180.53,1.0,-0.4618,0.00018,25.93198]
[1776526685384,34.05,76181.02,1.0,-0.46172,0.00018,25.93161]
[1776526690384,34.05,76178.08,1.0,-0.46224,0.00018,25.93389]
[1776526695400,34.05,76177.86,1.0,-0.46228,0.00018,25.93408]
[1776526700419,34.05,76179.39,1.0,-0.46201,0.00018,25.93291]
[1776526705469,34.06,76179.49,1.0,-0.462,0.00018,25.93285]
[1776526710516,34.06,76179.59,1.0,-0.46198,0.00018,25.93278]
[1776526710962,34.06,76179.59,1.0,-0.46198,0.00018,25.93278]
[1776526711423,34.06,76179.59,1.0,-0.46198,0.00018,25.92941]
[1776526714446,34.06,76173.78,1.0,-0.46302,0.00018,25.93382]
[1776526719485,34.06,76178.31,1.0,-0.46221,0.00018,25.93042]
[1776526723656,34.07,76184.58,1.0,-0.46109,0.00018,25.92552]
[1776526728671,34.07,76187.75,1.0,-0.46053,0.00018,25.92298]
[1776526733832,34.07,76187.32,1.0,-0.46061,0.00018,25.92335]
[1776526735585,34.07,76187.25,1.0,-0.46062,0.00018,25.92342]
[1776526736333,34.07,76187.31,1.0,-0.46061,0.00018,25.92337]
[1776526737926,34.08,76191.92,1.0,-0.45979,0.00018,25.91958]
[1776526738456,34.08,76193.63,1.0,-0.45949,0.00018,25.91814]
[1776526743603,34.08,76190.96,1.0,-0.45997,0.00018,25.9204]
[1776526748655,34.08,76191.32,1.0,-0.45991,0.00018,25.92012]
[1776526753669,34.09,76189.33,1.0,-0.46026,0.00018,25.92179]
[1776526758722,34.09,76187.39,1.0,-0.46061,0.00018,25.92339]
[1776526763792,34.09,76189.28,1.0,-0.46028,0.00018,25.92186]
[1776526768796,34.1,76189.28,1.0,-0.46028,0.00018,25.92187]
[1776526772554,34.1,76191.83,1.0,-0.45982,0.00018,25.91639]
[1776526772581,34.1,76191.83,1.0,-0.45982,0.00018,25.91639]
[1776526773342,34.1,76191.83,1.0,-0.45982,0.00018,25.91639]
[1776526774562,34.1,76191.83,1.0,-0.45982,0.00018,25.91639]
[1776526774604,34.1,76191.83,1.0,-0.45982,0.00018,25.91639]
[1776526774633,34.1,76191.83,1.0,-0.45982,0.00018,25.91639]
[1776526775263,34.1,76191.83,1.0,-0.45982,0.00018,25.9164]
[1776526776581,34.1,76191.83,1.0,-0.45982,0.00018,25.9164]
[1776526777470,34.1,76191.83,1.0,-0.45982,0.00018,25.9164]
[1776526782639,34.1,76192.62,1.0,-0.45968,0.00018,25.91575]
[1776526782760,34.1,76192.62,1.0,-0.45968,0.00018,25.91575]
[1776526782766,34.1,76192.62,1.0,-0.45968,0.00018,25.91575]
[1776526782770,34.1,76192.62,1.0,-0.45968,0.00018,25.91575]
[1776526783945,34.1,76192.62,1.0,-0.45969,0.00018,25.91576]
[1776526789178,34.1,76191.99,1.0,-0.4598,0.00018,25.91629]
[1776526795421,34.1,76191.99,1.0,-0.4598,0.00018,25.9163]
[1776526801398,34.11,76191.78,1.0,-0.45984,0.00018,25.91649]
[1776526802905,34.11,76191.49,1.0,-0.45989,0.00018,25.91674]
[1776526803442,34.11,76189.95,1.0,-0.46017,0.00018,25.91802]
[1776526808481,34.11,76190.49,1.0,-0.46007,0.00018,25.91758]
[1776526813492,34.11,76190.46,1.0,-0.46008,0.00018,25.91761]
[1776526818550,34.12,76190.46,1.0,-0.46008,0.00018,25.91762]
[1776526823611,34.12,76190.49,1.0,-0.46008,0.00018,25.91761]
[1776526828667,34.12,76185.6,1.0,-0.46095,0.00018,25.9216]
[1776526828736,34.12,76185.6,1.0,-0.46095,0.00018,25.9216]
[1776526829459,34.12,76182.92,1.0,-0.46143,0.00018,25.92373]
[1776526836313,34.12,76177.35,1.0,-0.46242,0.00018,25.92467]
[1776526844312,34.13,76176.5,1.0,-0.46257,0.00018,25.92532]
[1776526850415,34.13,76175.63,1.0,-0.46274,0.00018,25.92601]
[1776526852206,34.13,76175.63,1.0,-0.46274,0.00018,25.92601]
[1776526852532,34.13,76172.85,1.0,-0.46323,0.00018,25.92807]
[1776526857588,34.14,76169.67,1.0,-0.4638,0.00018,25.93039]
[1776526858588,34.14,76166.92,1.0,-0.46429,0.00018,25.93235]
[1776526858596,34.14,76166.92,1.0,-0.46429,0.00018,25.93235]
[1776526859475,34.14,76166.38,1.0,-0.46439,0.00018,25.93273]
[1776526864493,34.14,76166.33,1.0,-0.4644,0.00018,25.93278]
[1776526869493,34.15,76165.65,1.0,-0.46452,0.00018,25.93327]
[1776526874526,34.15,76161.73,1.0,-0.46522,0.00018,25.93596]
[1776526879538,34.15,76162.11,1.0,-0.46516,0.00018,25.9357]
[1776526884575,34.15,76162.62,1.0,-0.46507,0.00018,25.93538]
[1776526889583,34.15,76164.75,1.0,-0.46469,0.00018,25.93392]
[1776526894643,34.15,76168.57,1.0,-0.464,0.00018,25.92786]
[1776526897253,34.15,76169.95,1.0,-0.46376,0.00018,25.92687]
[1776526897384,34.15,76169.95,1.0,-0.46376,0.00018,25.92687]
[1776526897427,34.15,76169.96,1.0,-0.46376,0.00018,25.92687]
[1776526899637,34.15,76164.19,1.0,-0.46479,0.00018,25.93092]
[1776526904786,34.15,76163.83,1.0,-0.46485,0.00018,25.93116]
[1776526908814,34.15,76169.58,1.0,-0.46382,0.00018,25.92713]
[1776526913848,34.15,76172.19,1.0,-0.46336,0.00018,25.92523]
[1776526920102,34.15,76174.34,1.0,-0.46297,0.00018,25.92364]
[1776526924925,34.14,76180.14,1.0,-0.46194,0.00018,25.91925]
[1776526929260,34.14,76180.56,1.0,-0.46186,0.00018,25.91892]
[1776526929591,34.14,76180.83,1.0,-0.46181,0.00018,25.91871]
[1776526930620,34.14,76180.83,1.0,-0.46181,0.00018,25.91871]
[1776526930671,34.14,76180.54,1.0,-0.46186,0.00018,25.91894]
[1776526932044,34.14,76191.55,1.0,-0.4599,0.00018,25.91012]
[1776526933299,34.14,76191.55,1.0,-0.4599,0.00018,25.91012]
[1776526933652,34.15,76191.0,1.0,-0.46,0.00018,25.91058]
[1776526937273,34.15,76188.65,1.0,-0.46042,0.00018,25.91253]
[1776526937482,34.15,76190.89,1.0,-0.46003,0.00018,25.91069]
[1776526942495,34.15,76192.22,1.0,-0.45979,0.00018,25.9096]
[1776526947518,34.15,76188.92,1.0,-0.46038,0.00018,25.91234]
[1776526952524,34.16,76186.71,1.0,-0.46077,0.00018,25.91076]
[1776526957528,34.16,76182.36,1.0,-0.46155,0.00018,25.91422]
[1776526957634,34.16,76182.36,1.0,-0.46155,0.00018,25.91422]
[1776526957645,34.16,76182.36,1.0,-0.46155,0.00018,25.91422]
[1776526957655,34.16,76182.36,1.0,-0.46155,0.00018,25.91422]
[1776526957660,34.16,76181.25,1.0,-0.46175,0.00018,25.9151]
[1776526957748,34.16,76181.25,1.0,-0.46175,0.00018,25.9151]
[1776526957947,34.16,76181.25,1.0,-0.46175,0.00018,25.9151]
[1776526958018,34.16,76181.25,1.0,-0.46175,0.00018,25.9151]
[1776526958218,34.16,76181.25,1.0,-0.46175,0.00018,25.9151]
[1776526958257,34.16,76181.25,1.0,-0.46175,0.00018,25.9151]
[1776526958429,34.16,76181.25,1.0,-0.46175,0.00018,25.9151]
[1776526958531,34.16,76181.25,1.0,-0.46175,0.00018,25.9151]
[1776526958625,34.16,76181.25,1.0,-0.46175,0.00018,25.9151]
[1776526958684,34.16,76181.25,1.0,-0.46175,0.00018,25.9151]
[1776526958713,34.16,76180.71,1.0,-0.46184,0.00018,25.91551]
[1776526958844,34.16,76180.71,1.0,-0.46184,0.00018,25.91551]
[1776526958891,34.16,76180.71,1.0,-0.46184,0.00018,25.91551]
[1776526958902,34.16,76180.71,1.0,-0.46184,0.00018,25.91551]
[1776526959612,34.16,76180.71,1.0,-0.46184,0.00018,25.91551]
[1776526959618,34.16,76180.71,1.0,-0.46184,0.00018,25.91551]
[1776526961736,34.16,76177.46,1.0,-0.46242,0.00018,25.918]
[1776526962012,34.16,76177.46,1.0,-0.46242,0.00018,25.918]
[1776526962729,34.16,76177.06,1.0,-0.46249,0.00018,25.9183]
[1776526963719,34.16,76177.06,1.0,-0.46249,0.00018,25.9183]
[1776526964652,34.16,76176.68,1.0,-0.46256,0.00018,25.91858]
[1776526969688,34.16,76177.35,1.0,-0.46244,0.00018,25.91809]
[1776526975061,34.17,76176.14,1.0,-0.46266,0.00018,25.91902]
[1776526980100,34.17,76173.61,1.0,-0.46312,0.00018,25.92091]
[1776526985178,34.17,76172.29,1.0,-0.46335,0.00018,25.9219]
[1776526990204,34.18,76170.1,1.0,-0.46375,0.00018,25.9235]
[1776526991727,34.18,76161.14,1.0,-0.46535,0.00018,25.92973]
[1776526991854,34.18,76161.14,1.0,-0.46535,0.00018,25.92973]
[1776526991865,34.18,76161.14,1.0,-0.46535,0.00018,25.92973]
[1776526992372,34.18,76161.14,1.0,-0.46535,0.00018,25.92973]
[1776526992375,34.18,76161.14,1.0,-0.46535,0.00018,25.92973]
[1776526992457,34.18,76161.14,1.0,-0.46535,0.00018,25.92973]
[1776526992489,34.18,76161.14,1.0,-0.46535,0.00018,25.92973]
[1776526992504,34.18,76158.5,1.0,-0.46582,0.00018,25.93148]
[1776526996425,34.18,76153.51,1.0,-0.4667,0.00018,25.93469]
[1776526996437,34.18,76153.51,1.0,-0.4667,0.00018,25.93469]
[1776526996630,34.18,76153.9,1.0,-0.46663,0.00018,25.93444]
[1776527002325,34.18,76155.87,1.0,-0.46628,0.00018,25.93318]
[1776527004819,34.18,76161.82,1.0,-0.46522,0.00018,25.92926]
[1776527009846,34.17,76164.0,1.0,-0.46483,0.00018,25.92776]
[1776527014929,34.17,76164.5,1.0,-0.46474,0.00018,25.92403]
[1776527020435,34.17,76166.33,1.0,-0.46441,0.00018,25.92275]
[1776527025528,34.17,76170.96,1.0,-0.46358,0.00018,25.91945]
[1776527030719,34.16,76172.48,1.0,-0.46331,0.00018,25.91834]
[1776527035735,34.16,76174.22,1.0,-0.463,0.00018,25.91705]
[1776527040773,34.16,76175.32,1.0,-0.4628,0.00018,25.91622]
[1776527045800,34.16,76176.92,1.0,-0.46252,0.00018,25.91503]
[1776527050808,34.17,76176.92,1.0,-0.46252,0.00018,25.91505]
[1776527055838,34.17,76178.64,1.0,-0.46222,0.00018,25.91377]
[1776527058650,34.18,76178.97,1.0,-0.46216,0.00018,25.91354]
[1776527058664,34.18,76178.97,1.0,-0.46216,0.00018,25.91354]
[1776527058751,34.18,76179.09,1.0,-0.46214,0.00018,25.91345]
[1776527063816,34.18,76175.96,1.0,-0.4627,0.00018,25.91584]
[1776527064030,34.18,76174.34,1.0,-0.46299,0.00018,25.91705]
[1776527064758,34.18,76167.63,1.0,-0.46419,0.00018,25.9219]
[1776527067567,34.19,76165.02,1.0,-0.46466,0.00018,25.92373]
[1776527067757,34.19,76165.41,1.0,-0.46459,0.00018,25.92347]
[1776527069426,34.19,76165.05,1.0,-0.46465,0.00018,25.92372]
[1776527069592,34.19,76164.03,1.0,-0.46483,0.00018,25.92443]
[1776527075231,34.2,76164.17,1.0,-0.46481,0.00018,25.92097]
[1776527081236,34.21,76160.64,1.0,-0.46545,0.00018,25.92342]
[1776527086510,34.22,76160.29,1.0,-0.46552,0.00018,25.92368]
[1776527087745,34.22,76160.1,1.0,-0.46555,0.00018,25.92381]
[1776527087796,34.22,76158.22,1.0,-0.46589,0.00018,25.92505]
[1776527093198,34.21,76153.13,1.0,-0.46679,0.00018,25.9283]
[1776527094230,34.21,76153.13,1.0,-0.46679,0.00018,25.9283]
[1776527094238,34.21,76153.13,1.0,-0.46679,0.00018,25.9283]
[1776527094873,34.21,76153.0,1.0,-0.46681,0.00018,25.92837]
[1776527095960,34.21,76151.86,1.0,-0.46701,0.00018,25.92908]
[1776527095969,34.21,76151.86,1.0,-0.46701,0.00018,25.92908]
[1776527096786,34.21,76150.83,1.0,-0.4672,0.00018,25.92971]
[1776527097963,34.21,76149.49,1.0,-0.46743,0.00018,25.93053]
[1776527097973,34.21,76149.49,1.0,-0.46743,0.00018,25.93053]
[1776527098017,34.21,76149.49,1.0,-0.46743,0.00018,25.93053]
[1776527098020,34.21,76149.49,1.0,-0.46743,0.00018,25.93053]
[1776527099975,34.21,76149.49,1.0,-0.46743,0.00018,25.93053]
[1776527099994,34.21,76149.49,1.0,-0.46743,0.00018,25.93053]
[1776527100422,34.21,76149.49,1.0,-0.46743,0.00018,25.93052]
[1776527102018,34.21,76145.44,1.0,-0.46815,0.00018,25.93294]
[1776527102022,34.21,76145.44,1.0,-0.46815,0.00018,25.93294]
[1776527102051,34.21,76145.44,1.0,-0.46815,0.00018,25.93294]
[1776527102082,34.21,76145.44,1.0,-0.46815,0.00018,25.93294]
[1776527102266,34.21,76145.44,1.0,-0.46815,0.00018,25.93294]
[1776527104050,34.21,76147.9,1.0,-0.46772,0.00018,25.93149]
[1776527104066,34.21,76147.9,1.0,-0.46772,0.00018,25.93149]
[1776527104791,34.21,76150.34,1.0,-0.46728,0.00018,25.93001]
[1776527106047,34.21,76150.34,1.0,-0.46728,0.00018,25.93002]
[1776527106114,34.21,76150.34,1.0,-0.46728,0.00018,25.93002]
[1776527106553,34.21,76150.34,1.0,-0.46728,0.00018,25.93002]
[1776527106650,34.21,76150.34,1.0,-0.46729,0.00018,25.93002]
[1776527108125,34.21,76150.7,1.0,-0.46722,0.00018,25.9298]
[1776527108824,34.22,76151.27,1.0,-0.46712,0.00018,25.92946]
[1776527111140,34.22,76151.76,1.0,-0.46704,0.00018,25.92916]
[1776527111833,34.22,76151.76,1.0,-0.46704,0.00018,25.92918]
[1776527114204,34.22,76156.58,1.0,-0.46618,0.00018,25.92613]
[1776527114791,34.23,76156.59,1.0,-0.46618,0.00018,25.92613]
[1776527119809,34.23,76156.58,1.0,-0.46618,0.00018,25.92616]
[1776527124828,34.24,76158.02,1.0,-0.46593,0.00018,25.92524]
[1776527129834,34.24,76158.21,1.0,-0.4659,0.00018,25.92514]
[1776527134881,34.25,76158.27,1.0,-0.46589,0.00018,25.92174]
[1776527139894,34.25,76157.27,1.0,-0.46607,0.00018,25.92241]
[1776527144919,34.26,76157.35,1.0,-0.46606,0.00018,25.92237]
[1776527150122,34.26,76157.25,1.0,-0.46608,0.00018,25.92247]
[1776527155129,34.27,76157.54,1.0,-0.46604,0.00018,25.9223]
[1776527157031,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527157035,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527157125,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527157314,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527157367,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527157601,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527157691,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527157792,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527158013,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527158072,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527158585,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527158649,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527158847,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527158911,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527158918,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527158921,34.27,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527158687,34.28,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527159070,34.28,76157.84,1.0,-0.46599,0.00018,25.92212]
[1776527159843,34.28,76157.84,1.0,-0.46599,0.00018,25.92213]
[1776527161066,34.28,76157.84,1.0,-0.46599,0.00018,25.92213]
[1776527161796,34.28,76157.84,1.0,-0.46599,0.00018,25.92214]
[1776527165510,34.28,76157.84,1.0,-0.46599,0.00018,25.92214]
[1776527165818,34.28,76157.84,1.0,-0.46599,0.00018,25.92216]
[1776527167146,34.29,76157.93,1.0,-0.46598,0.00018,25.9221]
[1776527167923,34.29,76157.83,1.0,-0.466,0.00018,25.92217]
[1776527172941,34.29,76158.5,1.0,-0.46588,0.00018,25.92175]
[1776527177983,34.3,76158.62,1.0,-0.46586,0.00018,25.92169]
[1776527183009,34.3,76157.88,1.0,-0.466,0.00018,25.92219]
[1776527188115,34.31,76157.96,1.0,-0.46599,0.00018,25.92216]
[1776527193166,34.31,76158.32,1.0,-0.46592,0.00018,25.91856]
[1776527198177,34.32,76158.39,1.0,-0.46591,0.00018,25.91853]
[1776527203613,34.32,76158.42,1.0,-0.46591,0.00018,25.91853]
[1776527208636,34.33,76158.16,1.0,-0.46596,0.00018,25.91872]
[1776527213672,34.33,76158.16,1.0,-0.46596,0.00018,25.91873]
[1776527214018,34.33,76157.98,1.0,-0.466,0.00018,25.91886]
[1776527214064,34.33,76157.98,1.0,-0.466,0.00018,25.91886]
[1776527214098,34.33,76157.98,1.0,-0.466,0.00018,25.91886]
[1776527215060,34.33,76157.98,1.0,-0.466,0.00018,25.91886]
[1776527218125,34.34,76157.16,1.0,-0.46614,0.00018,25.9194]
[1776527218129,34.34,76157.16,1.0,-0.46614,0.00018,25.9194]
[1776527218144,34.34,76157.16,1.0,-0.46614,0.00018,25.9194]
[1776527218966,34.34,76157.11,1.0,-0.46615,0.00018,25.91944]
[1776527222169,34.34,76157.22,1.0,-0.46614,0.00018,25.91938]
[1776527222179,34.34,76157.22,1.0,-0.46614,0.00018,25.91938]
[1776527223558,34.34,76157.22,1.0,-0.46614,0.00018,25.91938]
[1776527223569,34.34,76157.22,1.0,-0.46614,0.00018,25.91938]
[1776527223953,34.34,76157.22,1.0,-0.46614,0.00018,25.91939]
[1776527224180,34.34,76157.22,1.0,-0.46614,0.00018,25.91939]
[1776527224970,34.34,76157.22,1.0,-0.46614,0.00018,25.91939]
[1776527229980,34.35,76157.38,1.0,-0.46611,0.00018,25.9193]
[1776527229996,34.35,76163.11,1.0,-0.4651,0.00018,25.91553]
[1776527234998,34.35,76164.51,1.0,-0.46485,0.00018,25.91459]
[1776527240262,34.36,76163.14,1.0,-0.4651,0.00018,25.91554]
[1776527245301,34.36,76162.65,1.0,-0.46519,0.00018,25.91589]
[1776527250470,34.37,76162.57,1.0,-0.4652,0.00018,25.91596]
[1776527255520,34.37,76162.57,1.0,-0.4652,0.00018,25.91259]
[1776527260600,34.37,76161.36,1.0,-0.46542,0.00018,25.91342]
[1776527265683,34.38,76161.47,1.0,-0.4654,0.00018,25.91336]
[1776527269877,34.38,76169.05,1.0,-0.46406,0.00018,25.9082]
[1776527271180,34.38,76172.19,1.0,-0.46351,0.00018,25.90597]
[1776527272015,34.38,76173.07,1.0,-0.46335,0.00018,25.90534]
[1776527273233,34.38,76172.86,1.0,-0.46339,0.00018,25.90549]
[1776527273266,34.38,76172.86,1.0,-0.46339,0.00018,25.90549]
[1776527274472,34.38,76165.38,1.0,-0.46471,0.00018,25.91075]
[1776527276487,34.38,76162.06,1.0,-0.4653,0.00018,25.91298]
[1776527281523,34.38,76165.39,1.0,-0.46471,0.00018,25.91071]
[1776527288570,34.37,76168.29,1.0,-0.46419,0.00018,25.90868]
[1776527295619,34.36,76172.2,1.0,-0.46349,0.00018,25.90587]
[1776527296175,34.36,76172.2,1.0,-0.46349,0.00018,25.90587]
[1776527296248,34.36,76174.11,1.0,-0.46315,0.00018,25.90448]
[1776527301283,34.36,76174.11,1.0,-0.46315,0.00018,25.90449]
[1776527303062,34.37,76162.7,1.0,-0.46518,0.00018,25.91249]
[1776527308421,34.37,76161.69,1.0,-0.46536,0.00018,25.91317]
[1776527309473,34.37,76157.43,1.0,-0.46611,0.00018,25.91597]
[1776527309482,34.37,76157.43,1.0,-0.46611,0.00018,25.91597]
[1776527310091,34.37,76155.01,1.0,-0.46654,0.00018,25.91751]
[1776527310672,34.37,76155.01,1.0,-0.46654,0.00018,25.91751]
[1776527311027,34.37,76153.14,1.0,-0.46687,0.00018,25.9153]
[1776527311663,34.37,76153.14,1.0,-0.46687,0.00018,25.9153]
[1776527312089,34.37,76151.9,1.0,-0.46709,0.00018,25.91606]
[1776527317089,34.37,76150.71,1.0,-0.4673,0.00018,25.91678]
[1776527322142,34.36,76147.8,1.0,-0.46782,0.00018,25.91853]
[1776527326169,34.36,76141.04,1.0,-0.46902,0.00018,25.92242]
[1776527331198,34.36,76138.63,1.0,-0.46944,0.00018,25.92375]
[1776527336243,34.36,76137.79,1.0,-0.46959,0.00018,25.9242]
[1776527341254,34.35,76136.41,1.0,-0.46983,0.00018,25.92493]
[1776527346269,34.35,76135.5,1.0,-0.46999,0.00018,25.9254]
[1776527351317,34.34,76133.44,1.0,-0.47036,0.00018,25.92647]
[1776527356326,34.34,76132.69,1.0,-0.47049,0.00018,25.92685]
[1776527361613,34.33,76132.69,1.0,-0.47048,0.00018,25.92684]
[1776527366652,34.33,76129.26,1.0,-0.47109,0.00018,25.92857]
[1776527371653,34.32,76127.05,1.0,-0.47148,0.00018,25.92628]
[1776527376660,34.32,76128.88,1.0,-0.47115,0.00018,25.92536]
[1776527381718,34.31,76129.2,1.0,-0.47109,0.00018,25.92519]
[1776527386463,34.31,76127.86,1.0,-0.47133,0.00018,25.92584]
[1776527386981,34.31,76127.86,1.0,-0.47133,0.00018,25.92584]
[1776527387111,34.31,76127.86,1.0,-0.47133,0.00018,25.92584]
[1776527387127,34.31,76127.86,1.0,-0.47133,0.00018,25.92584]
[1776527387115,34.31,76115.72,1.0,-0.47349,0.00018,25.93145]
[1776527387226,34.31,76115.72,1.0,-0.47349,0.00018,25.93145]
[1776527387264,34.31,76115.72,1.0,-0.47349,0.00018,25.93145]
[1776527387432,34.31,76115.72,1.0,-0.47349,0.00018,25.93145]
[1776527387500,34.31,76115.72,1.0,-0.47349,0.00018,25.93145]
[1776527387671,34.31,76115.72,1.0,-0.47349,0.00018,25.93145]
[1776527387738,34.31,76115.72,1.0,-0.47349,0.00018,25.93145]
[1776527387921,34.31,76115.72,1.0,-0.47349,0.00018,25.93145]
[1776527388006,34.31,76115.72,1.0,-0.47349,0.00018,25.93145]
[1776527388123,34.31,76115.72,1.0,-0.47349,0.00018,25.93145]
[1776527388019,34.31,76106.29,1.0,-0.47517,0.00018,25.93529]
[1776527388345,34.31,76106.29,1.0,-0.47517,0.00018,25.93529]
[1776527388412,34.31,76106.29,1.0,-0.47517,0.00018,25.93529]
[1776527388566,34.31,76106.29,1.0,-0.47517,0.00018,25.93529]
[1776527388628,34.31,76106.29,1.0,-0.47517,0.00018,25.93529]
[1776527388818,34.31,76106.29,1.0,-0.47517,0.00018,25.93529]
[1776527388884,34.31,76106.29,1.0,-0.47517,0.00018,25.93529]
[1776527388898,34.31,76106.29,1.0,-0.47517,0.00018,25.93529]
[1776527388904,34.31,76106.29,1.0,-0.47517,0.00018,25.93529]
[1776527389016,34.31,76106.29,1.0,-0.47517,0.00018,25.93529]
[1776527389045,34.31,76106.61,1.0,-0.47511,0.00018,25.93517]
[1776527394450,34.31,76105.14,1.0,-0.47538,0.00018,25.93573]
[1776527394456,34.31,76115.27,1.0,-0.47357,0.00018,25.93166]
[1776527397334,34.31,76119.74,1.0,-0.47278,0.00018,25.9297]
[1776527398760,34.31,76119.74,1.0,-0.47278,0.00018,25.9297]
[1776527399117,34.32,76124.93,1.0,-0.47186,0.00018,25.92729]
[1776527399201,34.32,76124.93,1.0,-0.47186,0.00018,25.92729]
[1776527399206,34.32,76124.93,1.0,-0.47186,0.00018,25.92729]
[1776527400093,34.32,76124.76,1.0,-0.47189,0.00018,25.92737]
[1776527405107,34.32,76126.89,1.0,-0.47151,0.00018,25.92636]
[1776527410151,34.32,76125.85,1.0,-0.47169,0.00018,25.92686]
[1776527415212,34.32,76126.31,1.0,-0.47161,0.00018,25.92663]
[1776527420367,34.31,76126.02,1.0,-0.47166,0.00018,25.92675]
[1776527424172,34.31,76134.33,1.0,-0.47018,0.00018,25.92255]
[1776527429161,34.32,76139.79,1.0,-0.46921,0.00018,25.91962]
[1776527429167,34.32,76139.79,1.0,-0.46921,0.00018,25.91962]
[1776527429199,34.32,76141.22,1.0,-0.46896,0.00018,25.91882]
[1776527432169,34.32,76141.58,1.0,-0.46889,0.00018,25.91525]
[1776527432224,34.32,76142.86,1.0,-0.46867,0.00018,25.91453]
[1776527434204,34.32,76132.03,1.0,-0.47059,0.00018,25.9204]
[1776527439229,34.32,76129.43,1.0,-0.47105,0.00018,25.92171]
[1776527439902,34.32,76129.43,1.0,-0.47105,0.00018,25.92171]
[1776527440140,34.32,76128.94,1.0,-0.47114,0.00018,25.92195]
[1776527445679,34.32,76127.29,1.0,-0.47144,0.00018,25.92278]
[1776527451718,34.33,76130.05,1.0,-0.47095,0.00018,25.92143]
[1776527456749,34.34,76129.49,1.0,-0.47105,0.00018,25.92173]
[1776527462510,34.34,76129.49,1.0,-0.47105,0.00018,25.92173]
[1776527467824,34.33,76128.11,1.0,-0.47129,0.00018,25.92239]
[1776527472859,34.33,76126.44,1.0,-0.47159,0.00018,25.92321]
[1776527477895,34.34,76118.42,1.0,-0.47302,0.00018,25.92695]
[1776527482617,34.34,76117.77,1.0,-0.47314,0.00018,25.92725]
[1776527483260,34.34,76111.43,1.0,-0.47427,0.00018,25.92994]
[1776527484210,34.34,76104.13,1.0,-0.47557,0.00018,25.93278]
[1776527484949,34.34,76104.13,1.0,-0.47557,0.00018,25.93278]
[1776527484952,34.34,76104.13,1.0,-0.47557,0.00018,25.93278]
[1776527484977,34.34,76104.13,1.0,-0.47557,0.00018,25.93278]
[1776527485065,34.34,76104.13,1.0,-0.47557,0.00018,25.93278]
[1776527485079,34.34,76100.09,1.0,-0.47629,0.00018,25.93423]
[1776527486731,34.34,76100.09,1.0,-0.47629,0.00018,25.93423]
[1776527486749,34.34,76100.2,1.0,-0.47627,0.00018,25.93419]
[1776527487994,34.34,76100.2,1.0,-0.47627,0.00018,25.93419]
[1776527488050,34.35,76101.9,1.0,-0.47596,0.00018,25.93359]
[1776527492820,34.35,76099.49,1.0,-0.47639,0.00018,25.93107]
[1776527493242,34.35,76100.34,1.0,-0.47624,0.00018,25.93077]
[1776527498516,34.35,76099.19,1.0,-0.47645,0.00018,25.93117]
[1776527498561,34.35,76099.19,1.0,-0.47645,0.00018,25.93117]
[1776527499044,34.35,76099.19,1.0,-0.47645,0.00018,25.93117]
[1776527503073,34.35,76094.07,1.0,-0.47736,0.00018,25.93287]
[1776527504188,34.35,76101.76,1.0,-0.47599,0.00018,25.93027]
[1776527506708,34.35,76102.35,1.0,-0.47588,0.00018,25.93006]
[1776527506724,34.35,76102.35,1.0,-0.47588,0.00018,25.93006]
[1776527507227,34.35,76099.78,1.0,-0.47634,0.00018,25.93097]
[1776527512272,34.35,76099.08,1.0,-0.47647,0.00018,25.93122]
[1776527517331,34.36,76098.39,1.0,-0.47659,0.00018,25.93146]
[1776527522368,34.36,76095.59,1.0,-0.47709,0.00018,25.93239]
[1776527527421,34.36,76094.08,1.0,-0.47736,0.00018,25.93288]
[1776527531611,34.37,76094.79,1.0,-0.47724,0.00018,25.93266]
[1776527532076,34.37,76094.79,1.0,-0.47724,0.00018,25.93266]
[1776527532120,34.37,76094.79,1.0,-0.47724,0.00018,25.93266]
[1776527532131,34.37,76094.79,1.0,-0.47724,0.00018,25.93266]
[1776527532156,34.37,76094.79,1.0,-0.47724,0.00018,25.93266]
[1776527532226,34.37,76094.79,1.0,-0.47724,0.00018,25.93266]
[1776527532347,34.37,76094.79,1.0,-0.47724,0.00018,25.93266]
[1776527532281,34.37,76094.82,1.0,-0.47723,0.00018,25.93265]
[1776527532440,34.37,76094.82,1.0,-0.47723,0.00018,25.93265]
[1776527532589,34.37,76094.82,1.0,-0.47723,0.00018,25.93265]
[1776527532676,34.37,76094.82,1.0,-0.47723,0.00018,25.93265]
[1776527532774,34.37,76094.82,1.0,-0.47723,0.00018,25.93265]
[1776527532911,34.37,76094.82,1.0,-0.47723,0.00018,25.93265]
[1776527532988,34.37,76094.82,1.0,-0.47723,0.00018,25.93265]
[1776527533005,34.37,76094.82,1.0,-0.47723,0.00018,25.93265]
[1776527533289,34.37,76086.53,1.0,-0.47871,0.00018,25.93513]
[1776527533612,34.37,76086.53,1.0,-0.47871,0.00018,25.93513]
[1776527533694,34.37,76086.53,1.0,-0.47871,0.00018,25.93513]
[1776527533726,34.37,76086.53,1.0,-0.47871,0.00018,25.93513]
[1776527533780,34.37,76086.53,1.0,-0.47871,0.00018,25.93513]
[1776527533929,34.37,76086.53,1.0,-0.47871,0.00018,25.93513]
[1776527533988,34.37,76086.53,1.0,-0.47871,0.00018,25.93513]
[1776527534143,34.37,76086.53,1.0,-0.47871,0.00018,25.93513]
[1776527534225,34.37,76086.53,1.0,-0.47871,0.00018,25.93513]
[1776527534297,34.37,76087.13,1.0,-0.4786,0.00018,25.93497]
[1776527534385,34.37,76087.13,1.0,-0.4786,0.00018,25.93497]
[1776527534431,34.37,76087.13,1.0,-0.4786,0.00018,25.93497]
[1776527534608,34.37,76087.13,1.0,-0.4786,0.00018,25.93497]
[1776527534649,34.37,76087.13,1.0,-0.4786,0.00018,25.93497]
[1776527534680,34.37,76087.13,1.0,-0.4786,0.00018,25.93497]
[1776527534710,34.37,76087.13,1.0,-0.4786,0.00018,25.93497]
[1776527534815,34.37,76087.13,1.0,-0.4786,0.00018,25.93497]
[1776527534864,34.37,76087.13,1.0,-0.4786,0.00018,25.93497]
[1776527534874,34.37,76087.13,1.0,-0.4786,0.00018,25.93497]
[1776527535300,34.37,76087.13,1.0,-0.4786,0.00018,25.93496]
[1776527535652,34.37,76087.13,1.0,-0.4786,0.00018,25.93496]
[1776527536306,34.36,76088.71,1.0,-0.47832,0.00018,25.93451]
[1776527537584,34.36,76087.19,1.0,-0.47859,0.00018,25.93495]
[1776527537592,34.36,76087.19,1.0,-0.47859,0.00018,25.93495]
[1776527537683,34.36,76087.19,1.0,-0.47859,0.00018,25.93495]
[1776527538320,34.36,76087.84,1.0,-0.47847,0.00018,25.93476]
[1776527542348,34.37,76093.64,1.0,-0.47744,0.00018,25.93303]
[1776527545096,34.37,76094.41,1.0,-0.4773,0.00018,25.93279]
[1776527545108,34.37,76094.41,1.0,-0.4773,0.00018,25.93279]
[1776527545114,34.37,76094.41,1.0,-0.4773,0.00018,25.93279]
[1776527545369,34.37,76094.04,1.0,-0.47737,0.00018,25.9329]
[1776527550411,34.37,76093.2,1.0,-0.47752,0.00018,25.93317]
[1776527556251,34.37,76093.77,1.0,-0.47742,0.00018,25.92962]
[1776527556684,34.37,76093.72,1.0,-0.47743,0.00018,25.92963]
[1776527557205,34.37,76093.94,1.0,-0.47739,0.00018,25.92956]
[1776527557426,34.37,76093.94,1.0,-0.47739,0.00018,25.92956]
[1776527557940,34.37,76093.94,1.0,-0.47739,0.00018,25.92956]
[1776527558296,34.37,76093.94,1.0,-0.47739,0.00018,25.92956]
[1776527558305,34.37,76093.94,1.0,-0.47739,0.00018,25.92956]
[1776527557963,34.37,76046.2,1.0,-0.48589,0.00018,25.93877]
[1776527558545,34.37,76046.2,1.0,-0.48589,0.00018,25.93877]
[1776527558746,34.37,76046.2,1.0,-0.48589,0.00018,25.93877]
[1776527558832,34.37,76046.2,1.0,-0.48589,0.00018,25.93877]
[1776527559323,34.37,76046.2,1.0,-0.48589,0.00018,25.93877]
[1776527558866,34.37,76032.44,1.0,-0.48835,0.00018,25.93923]
[1776527559597,34.37,76032.44,1.0,-0.48835,0.00018,25.93923]
[1776527559696,34.37,76032.24,1.0,-0.48838,0.00018,25.93923]
[1776527561046,34.37,76032.24,1.0,-0.48838,0.00018,25.93923]
[1776527561055,34.37,76032.24,1.0,-0.48838,0.00018,25.93923]
[1776527561125,34.37,76032.24,1.0,-0.48838,0.00018,25.93923]
[1776527561376,34.37,76032.24,1.0,-0.48838,0.00018,25.93923]
[1776527561176,34.37,76032.24,1.0,-0.48838,0.00018,25.93923]
[1776527561399,34.37,76032.24,1.0,-0.48838,0.00018,25.93923]
[1776527561482,34.37,76032.24,1.0,-0.48838,0.00018,25.93923]
[1776527562488,34.37,76040.78,1.0,-0.48686,0.00018,25.93907]
[1776527564627,34.37,76047.42,1.0,-0.48567,0.00018,25.93868]
[1776527567083,34.37,76047.42,1.0,-0.48567,0.00018,25.93868]
[1776527567185,34.37,76049.16,1.0,-0.48536,0.00018,25.93854]
[1776527571543,34.37,76051.1,1.0,-0.48502,0.00018,25.93837]
[1776527571562,34.37,76051.1,1.0,-0.48502,0.00018,25.93837]
[1776527572379,34.37,76055.9,1.0,-0.48416,0.00018,25.93785]
[1776527577439,34.36,76057.15,1.0,-0.48394,0.00018,25.9377]
[1776527582471,34.37,76055.65,1.0,-0.48421,0.00018,25.93788]
[1776527587490,34.37,76055.71,1.0,-0.4842,0.00018,25.93788]
[1776527592559,34.37,76053.45,1.0,-0.4846,0.00018,25.93813]
[1776527597576,34.37,76051.97,1.0,-0.48486,0.00018,25.93828]
[1776527599317,34.37,76059.08,1.0,-0.4836,0.00018,25.93745]
[1776527601358,34.37,76065.35,1.0,-0.48248,0.00018,25.93649]
[1776527602006,34.37,76065.35,1.0,-0.48248,0.00018,25.93649]
[1776527602024,34.37,76065.35,1.0,-0.48248,0.00018,25.93649]
[1776527602425,34.37,76065.29,1.0,-0.48249,0.00018,25.9365]
[1776527604641,34.38,76067.22,1.0,-0.48215,0.00018,25.93617]
[1776527604682,34.38,76067.22,1.0,-0.48215,0.00018,25.93617]
[1776527605370,34.38,76068.06,1.0,-0.482,0.00018,25.93602]
[1776527610388,34.38,76069.91,1.0,-0.48167,0.00018,25.93568]
[1776527615447,34.39,76070.75,1.0,-0.48152,0.00018,25.93215]
[1776527620590,34.4,76072.19,1.0,-0.48127,0.00018,25.93186]
[1776527625633,34.4,76072.21,1.0,-0.48126,0.00018,25.93186]
[1776527629573,34.41,76076.91,1.0,-0.48043,0.00018,25.93085]
[1776527629730,34.41,76076.91,1.0,-0.48043,0.00018,25.93085]
[1776527629794,34.41,76076.91,1.0,-0.48043,0.00018,25.93085]
[1776527630442,34.41,76079.51,1.0,-0.47996,0.00018,25.93024]
[1776527630640,34.41,76079.51,1.0,-0.47996,0.00018,25.93024]
[1776527630677,34.41,76079.51,1.0,-0.47996,0.00018,25.93024]
[1776527630855,34.41,76079.51,1.0,-0.47996,0.00018,25.93024]
[1776527630921,34.41,76079.51,1.0,-0.47996,0.00018,25.93024]
[1776527630939,34.41,76079.51,1.0,-0.47996,0.00018,25.93024]
[1776527630943,34.41,76079.51,1.0,-0.47996,0.00018,25.93024]
[1776527631060,34.41,76079.51,1.0,-0.47996,0.00018,25.93024]
[1776527631092,34.41,76090.21,1.0,-0.47806,0.00018,25.92737]
[1776527632979,34.41,76093.1,1.0,-0.47755,0.00018,25.92649]
[1776527633940,34.41,76093.1,1.0,-0.47755,0.00018,25.92649]
[1776527633969,34.41,76093.1,1.0,-0.47755,0.00018,25.92649]
[1776527633970,34.41,76093.1,1.0,-0.47755,0.00018,25.92649]
[1776527634233,34.41,76097.0,1.0,-0.47685,0.00018,25.92524]
[1776527638455,34.41,76102.68,1.0,-0.47584,0.00018,25.92327]
[1776527639109,34.41,76102.68,1.0,-0.47584,0.00018,25.92327]
[1776527639151,34.41,76102.68,1.0,-0.47584,0.00018,25.92327]
[1776527639194,34.41,76106.81,1.0,-0.47511,0.00018,25.92174]
[1776527643050,34.41,76110.0,1.0,-0.47454,0.00018,25.9205]
[1776527648212,34.41,76113.04,1.0,-0.474,0.00018,25.91926]
[1776527655134,34.41,76117.56,1.0,-0.4732,0.00018,25.91734]
[1776527658284,34.41,76107.61,1.0,-0.47497,0.00018,25.92144]
[1776527659602,34.41,76107.61,1.0,-0.47497,0.00018,25.92144]
[1776527660396,34.41,76106.31,1.0,-0.4752,0.00018,25.92193]
[1776527665423,34.41,76109.97,1.0,-0.47455,0.00018,25.92051]
[1776527670492,34.41,76110.31,1.0,-0.47449,0.00018,25.92038]
[1776527671388,34.41,76118.74,1.0,-0.47299,0.00018,25.91345]
[1776527673474,34.41,76124.52,1.0,-0.47196,0.00018,25.9108]
[1776527677582,34.41,76128.18,1.0,-0.47131,0.00018,25.90904]
[1776527677589,34.41,76128.18,1.0,-0.47131,0.00018,25.90904]
[1776527677778,34.41,76128.18,1.0,-0.47131,0.00018,25.90904]
[1776527677848,34.41,76128.18,1.0,-0.47131,0.00018,25.90904]
[1776527677882,34.41,76128.18,1.0,-0.47131,0.00018,25.90904]
[1776527677909,34.41,76128.18,1.0,-0.47131,0.00018,25.90904]
[1776527678124,34.41,76128.18,1.0,-0.47131,0.00018,25.90904]
[1776527678229,34.41,76128.18,1.0,-0.47131,0.00018,25.90904]
[1776527678329,34.41,76128.18,1.0,-0.47131,0.00018,25.90904]
[1776527678384,34.41,76134.7,1.0,-0.47016,0.00018,25.90572]
[1776527680031,34.41,76134.7,1.0,-0.47016,0.00018,25.90572]
[1776527680036,34.41,76134.7,1.0,-0.47016,0.00018,25.90572]
[1776527680155,34.41,76134.7,1.0,-0.47016,0.00018,25.90572]
[1776527680437,34.41,76131.9,1.0,-0.47065,0.00018,25.90717]
[1776527682015,34.41,76131.9,1.0,-0.47065,0.00018,25.90717]
[1776527682024,34.41,76131.9,1.0,-0.47065,0.00018,25.90717]
[1776527682499,34.42,76125.24,1.0,-0.47184,0.00018,25.91047]
[1776527687515,34.42,76123.86,1.0,-0.47208,0.00018,25.91112]
[1776527692618,34.41,76121.72,1.0,-0.47246,0.00018,25.91211]
[1776527697644,34.41,76121.4,1.0,-0.47252,0.00018,25.91226]
[1776527701462,34.42,76128.58,1.0,-0.47124,0.00018,25.90884]
[1776527706481,34.42,76129.62,1.0,-0.47106,0.00018,25.90833]
[1776527710844,34.42,76128.0,1.0,-0.47135,0.00018,25.90914]
[1776527710857,34.42,76128.0,1.0,-0.47135,0.00018,25.90914]
[1776527711533,34.42,76129.47,1.0,-0.47109,0.00018,25.90841]
[1776527716536,34.42,76132.05,1.0,-0.47063,0.00018,25.90712]
[1776527716547,34.42,76132.05,1.0,-0.47063,0.00018,25.90712]
[1776527716568,34.42,76133.5,1.0,-0.47037,0.00018,25.90637]
[1776527717917,34.42,76133.38,1.0,-0.4704,0.00018,25.90644]
[1776527717922,34.42,76133.38,1.0,-0.4704,0.00018,25.90644]
[1776527718585,34.43,76133.56,1.0,-0.47036,0.00018,25.90635]
[1776527722609,34.43,76127.46,1.0,-0.47145,0.00018,25.90943]
[1776527727644,34.43,76124.78,1.0,-0.47193,0.00018,25.91072]
[1776527732679,34.44,76123.03,1.0,-0.47224,0.00018,25.90817]
[1776527738855,34.44,76121.09,1.0,-0.47258,0.00018,25.90907]
[1776527744764,34.45,76120.15,1.0,-0.47275,0.00018,25.90951]
[1776527748121,34.45,76130.97,1.0,-0.47083,0.00018,25.90435]
[1776527750264,34.45,76142.04,1.0,-0.46887,0.00018,25.89845]
[1776527751137,34.45,76142.04,1.0,-0.46887,0.00018,25.89845]
[1776527751156,34.45,76142.04,1.0,-0.46887,0.00018,25.89845]
[1776527751596,34.45,76144.63,1.0,-0.46841,0.00018,25.89699]
[1776527755663,34.46,76151.67,1.0,-0.46717,0.00018,25.89282]
[1776527756561,34.46,76157.25,1.0,-0.46618,0.00018,25.88933]
[1776527757430,34.46,76157.25,1.0,-0.46618,0.00018,25.88933]
[1776527757442,34.46,76157.25,1.0,-0.46618,0.00018,25.88933]
[1776527757609,34.45,76164.65,1.0,-0.46487,0.00018,25.88446]
[1776527758620,34.45,76164.65,1.0,-0.46487,0.00018,25.88446]
[1776527758665,34.45,76166.94,1.0,-0.46446,0.00018,25.88289]
[1776527759358,34.45,76166.94,1.0,-0.46446,0.00018,25.88289]
[1776527759376,34.45,76166.94,1.0,-0.46446,0.00018,25.88289]
[1776527759666,34.45,76173.63,1.0,-0.46328,0.00018,25.87817]
[1776527761318,34.45,76175.7,1.0,-0.46291,0.00018,25.87666]
[1776527761595,34.45,76176.23,1.0,-0.46282,0.00018,25.87627]
[1776527766674,34.45,76178.68,1.0,-0.46238,0.00018,25.87444]
[1776527767716,34.45,76185.08,1.0,-0.46125,0.00018,25.86955]
[1776527768302,34.45,76185.08,1.0,-0.46125,0.00018,25.86955]
[1776527768676,34.45,76185.9,1.0,-0.4611,0.00018,25.8689]
[1776527770179,34.45,76185.42,1.0,-0.46119,0.00018,25.86928]
[1776527770694,34.45,76188.41,1.0,-0.46066,0.00018,25.86691]
[1776527771663,34.45,76194.04,1.0,-0.45966,0.00018,25.86234]
[1776527776899,34.45,76193.48,1.0,-0.45976,0.00018,25.8628]
[1776527781934,34.45,76193.76,1.0,-0.45972,0.00018,25.86258]
[1776527786964,34.45,76193.64,1.0,-0.45974,0.00018,25.86268]
[1776527791965,34.45,76193.7,1.0,-0.45972,0.00018,25.85924]
[1776527796979,34.45,76196.01,1.0,-0.45932,0.00018,25.85732]
[1776527802019,34.45,76196.01,1.0,-0.45932,0.00018,25.85733]
[1776527805707,34.46,76195.62,1.0,-0.45938,0.00018,25.85765]
[1776527806195,34.46,76195.62,1.0,-0.45938,0.00018,25.85765]
[1776527807359,34.46,76184.06,1.0,-0.46143,0.00018,25.86697]
[1776527809091,34.46,76181.32,1.0,-0.46191,0.00018,25.86908]
[1776527809678,34.46,76176.59,1.0,-0.46275,0.00018,25.87263]
[1776527812725,34.46,76170.52,1.0,-0.46383,0.00018,25.87702]
[1776527817751,34.46,76174.2,1.0,-0.46318,0.00018,25.87439]
[1776527822752,34.46,76174.53,1.0,-0.46312,0.00018,25.87416]
[1776527827776,34.46,76174.87,1.0,-0.46306,0.00018,25.87392]
[1776527832791,34.46,76175.07,1.0,-0.46303,0.00018,25.87378]
[1776527834680,34.46,76183.75,1.0,-0.46149,0.00018,25.86725]
[1776527837653,34.46,76185.71,1.0,-0.46114,0.00018,25.86573]
[1776527842739,34.46,76187.1,1.0,-0.4609,0.00018,25.86463]
[1776527845005,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845014,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845038,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845068,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845082,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845104,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845162,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845387,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845471,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845585,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845648,34.46,76187.27,1.0,-0.46087,0.00018,25.86449]
[1776527845687,34.46,76188.1,1.0,-0.46072,0.00018,25.86383]
[1776527845816,34.46,76188.1,1.0,-0.46072,0.00018,25.86383]
[1776527846994,34.46,76188.9,1.0,-0.46058,0.00018,25.86319]
[1776527847070,34.46,76188.9,1.0,-0.46058,0.00018,25.86319]
[1776527847645,34.46,76188.9,1.0,-0.46058,0.00018,25.86319]
[1776527851016,34.46,76189.62,1.0,-0.46045,0.00018,25.86261]
[1776527851061,34.46,76189.62,1.0,-0.46045,0.00018,25.86261]
[1776527853058,34.46,76191.13,1.0,-0.46018,0.00018,25.858]
[1776527853067,34.46,76191.13,1.0,-0.46018,0.00018,25.858]
[1776527853104,34.46,76191.13,1.0,-0.46018,0.00018,25.858]
[1776527853536,34.46,76191.13,1.0,-0.46018,0.00018,25.858]
[1776527853750,34.46,76191.32,1.0,-0.46015,0.00018,25.85784]
[1776527855137,34.46,76191.32,1.0,-0.46015,0.00018,25.85784]
[1776527855140,34.46,76191.32,1.0,-0.46015,0.00018,25.85784]
[1776527855769,34.46,76191.24,1.0,-0.46016,0.00018,25.8579]
[1776527860770,34.46,76192.14,1.0,-0.46,0.00018,25.85717]
[1776527865925,34.46,76193.02,1.0,-0.45984,0.00018,25.85644]
[1776527870751,34.46,76186.75,1.0,-0.46095,0.00018,25.8615]
[1776527875865,34.46,76184.84,1.0,-0.46129,0.00018,25.863]
[1776527880913,34.46,76182.76,1.0,-0.46166,0.00018,25.86463]
[1776527885967,34.47,76181.0,1.0,-0.46197,0.00018,25.86598]
[1776527890986,34.47,76178.85,1.0,-0.46236,0.00018,25.86761]
[1776527896014,34.47,76177.36,1.0,-0.46262,0.00018,25.86873]
[1776527901050,34.47,76175.27,1.0,-0.46299,0.00018,25.87028]
[1776527906064,34.47,76175.94,1.0,-0.46288,0.00018,25.8698]
[1776527909987,34.47,76176.93,1.0,-0.4627,0.00018,25.86908]
[1776527910812,34.47,76177.14,1.0,-0.46266,0.00018,25.86892]
[1776527915890,34.48,76177.31,1.0,-0.46263,0.00018,25.86542]
[1776527917617,34.48,76177.31,1.0,-0.46263,0.00018,25.86542]
[1776527917725,34.48,76177.37,1.0,-0.46262,0.00018,25.86538]
[1776527923013,34.48,76180.6,1.0,-0.46205,0.00018,25.86296]
[1776527928049,34.48,76181.91,1.0,-0.46182,0.00018,25.86197]
[1776527933082,34.48,76184.82,1.0,-0.46131,0.00018,25.85973]
[1776527934096,34.48,76184.82,1.0,-0.46131,0.00018,25.85973]
[1776527934512,34.48,76173.65,1.0,-0.46328,0.00018,25.86811]
[1776527935739,34.48,76167.92,1.0,-0.4643,0.00018,25.87217]
[1776527936599,34.48,76167.92,1.0,-0.4643,0.00018,25.87217]
[1776527936608,34.48,76167.92,1.0,-0.4643,0.00018,25.87217]
[1776527936813,34.48,76167.83,1.0,-0.46431,0.00018,25.87223]
[1776527941894,34.48,76170.21,1.0,-0.46389,0.00018,25.87055]
[1776527945797,34.47,76177.55,1.0,-0.46259,0.00018,25.86522]
[1776527950806,34.47,76178.19,1.0,-0.46248,0.00018,25.86476]
[1776527955916,34.48,76176.35,1.0,-0.4628,0.00018,25.86613]
[1776527961037,34.48,76174.16,1.0,-0.46319,0.00018,25.86775]
[1776527966050,34.48,76177.01,1.0,-0.46269,0.00018,25.86568]
[1776527971030,34.49,76176.91,1.0,-0.46271,0.00018,25.86576]
[1776527971351,34.49,76176.91,1.0,-0.46271,0.00018,25.86238]
[1776527980480,34.49,76177.28,1.0,-0.46264,0.00018,25.86211]
[1776527988472,34.5,76176.86,1.0,-0.46273,0.00018,25.86246]
[1776527993507,34.5,76174.55,1.0,-0.46314,0.00018,25.86417]
[1776527998544,34.51,76172.07,1.0,-0.46358,0.00018,25.86597]
[1776527999508,34.51,76172.07,1.0,-0.46358,0.00018,25.86597]
[1776527999560,34.51,76172.07,1.0,-0.46358,0.00018,25.86597]
[1776527999640,34.51,76172.07,1.0,-0.46358,0.00018,25.86597]
[1776527999724,34.51,76171.0,1.0,-0.46377,0.00018,25.86673]
[1776528003485,34.5,76169.7,1.0,-0.46399,0.00018,25.86763]
[1776528003527,34.5,76169.7,1.0,-0.46399,0.00018,25.86763]
[1776528003725,34.5,76165.63,1.0,-0.46471,0.00018,25.87044]
[1776528005697,34.5,76156.61,1.0,-0.46631,0.00018,25.87636]
[1776528007848,34.5,76153.85,1.0,-0.4668,0.00018,25.87809]
[1776528009629,34.5,76143.78,1.0,-0.46858,0.00018,25.88408]
[1776528012651,34.5,76147.06,1.0,-0.468,0.00018,25.8822]
[1776528013655,34.5,76152.63,1.0,-0.46702,0.00018,25.87886]
[1776528018689,34.5,76162.1,1.0,-0.46534,0.00018,25.87282]
[1776528025738,34.5,76163.38,1.0,-0.46511,0.00018,25.87193]
[1776528030980,34.49,76161.89,1.0,-0.46537,0.00018,25.8729]
[1776528033795,34.49,76156.0,1.0,-0.46641,0.00018,25.87332]
[1776528035251,34.49,76156.58,1.0,-0.4663,0.00018,25.87295]
[1776528035315,34.49,76156.58,1.0,-0.4663,0.00018,25.87295]
[1776528036277,34.49,76156.13,1.0,-0.46638,0.00018,25.87324]
[1776528036824,34.49,76155.16,1.0,-0.46655,0.00018,25.87385]
[1776528039174,34.49,76154.63,1.0,-0.46665,0.00018,25.87418]
[1776528039189,34.49,76154.63,1.0,-0.46665,0.00018,25.87418]
[1776528039836,34.49,76154.73,1.0,-0.46663,0.00018,25.87412]
[1776528040887,34.49,76135.28,1.0,-0.47008,0.00018,25.88532]
[1776528041555,34.49,76135.28,1.0,-0.47008,0.00018,25.88532]
[1776528041573,34.49,76135.28,1.0,-0.47008,0.00018,25.88532]
[1776528041900,34.49,76135.28,1.0,-0.47008,0.00018,25.88532]
[1776528041939,34.49,76135.28,1.0,-0.47008,0.00018,25.88532]
[1776528041942,34.49,76135.28,1.0,-0.47008,0.00018,25.88532]
[1776528041983,34.49,76109.64,1.0,-0.47463,0.00018,25.89712]
[1776528042553,34.49,76109.64,1.0,-0.47463,0.00018,25.89712]
[1776528042690,34.49,76109.64,1.0,-0.47463,0.00018,25.89712]
[1776528042824,34.49,76109.64,1.0,-0.47463,0.00018,25.89712]
[1776528042885,34.49,76106.46,1.0,-0.47519,0.00018,25.89835]
[1776528043705,34.49,76106.46,1.0,-0.47519,0.00018,25.89835]
[1776528043866,34.49,76106.46,1.0,-0.47519,0.00018,25.89835]
[1776528044327,34.49,76106.46,1.0,-0.47519,0.00018,25.89835]
[1776528044404,34.49,76106.46,1.0,-0.47519,0.00018,25.89835]
[1776528044408,34.49,76106.46,1.0,-0.47519,0.00018,25.89835]
[1776528044447,34.49,76106.46,1.0,-0.47519,0.00018,25.89835]
[1776528044557,34.49,76106.46,1.0,-0.47519,0.00018,25.89835]
[1776528044661,34.49,76106.46,1.0,-0.47519,0.00018,25.89835]
[1776528044887,34.49,76106.46,1.0,-0.47519,0.00018,25.89835]
[1776528044976,34.49,76105.7,1.0,-0.47533,0.00018,25.89864]
[1776528046279,34.49,76105.7,1.0,-0.47533,0.00018,25.89864]
[1776528050463,34.49,76103.37,1.0,-0.47574,0.00018,25.89949]
[1776528050848,34.49,76103.37,1.0,-0.47574,0.00018,25.89949]
[1776528050874,34.49,76103.37,1.0,-0.47574,0.00018,25.89949]
[1776528050919,34.49,76102.83,1.0,-0.47583,0.00018,25.89969]
[1776528051184,34.49,76102.83,1.0,-0.47583,0.00018,25.89969]
[1776528051395,34.49,76102.83,1.0,-0.47583,0.00018,25.89969]
[1776528051883,34.49,76102.83,1.0,-0.47583,0.00018,25.89969]
[1776528051927,34.49,76102.83,1.0,-0.47583,0.00018,25.89969]
[1776528051982,34.49,76053.16,1.0,-0.48466,0.00018,25.9112]
[1776528052289,34.49,76053.16,1.0,-0.48466,0.00018,25.9112]
[1776528052308,34.49,76053.16,1.0,-0.48466,0.00018,25.9112]
[1776528052450,34.49,76053.16,1.0,-0.48466,0.00018,25.9112]
[1776528052947,34.49,76053.16,1.0,-0.48466,0.00018,25.9112]
[1776528053722,34.49,76053.16,1.0,-0.48466,0.00018,25.9112]
[1776528053982,34.49,76051.95,1.0,-0.48488,0.00018,25.91132]
[1776528058716,34.48,76053.21,1.0,-0.48465,0.00018,25.91119]
[1776528058988,34.48,76042.91,1.0,-0.48648,0.00018,25.91199]
[1776528063285,34.48,76045.12,1.0,-0.48609,0.00018,25.91187]
[1776528063292,34.48,76045.12,1.0,-0.48609,0.00018,25.91187]
[1776528064012,34.48,76045.12,1.0,-0.48609,0.00018,25.91187]
[1776528064204,34.48,76045.12,1.0,-0.48609,0.00018,25.91187]
[1776528065015,34.48,76045.81,1.0,-0.48597,0.00018,25.91182]
[1776528066818,34.48,76047.36,1.0,-0.48569,0.00018,25.91171]
[1776528067030,34.48,76050.12,1.0,-0.4852,0.00018,25.91149]
[1776528069416,34.48,76049.53,1.0,-0.48531,0.00018,25.91154]
[1776528070055,34.48,76054.93,1.0,-0.48434,0.00018,25.91101]
[1776528074850,34.49,76059.05,1.0,-0.48361,0.00018,25.9105]
[1776528074921,34.49,76059.89,1.0,-0.48346,0.00018,25.91038]
[1776528075196,34.49,76059.89,1.0,-0.48346,0.00018,25.91038]
[1776528075294,34.49,76060.81,1.0,-0.4833,0.00018,25.91025]
[1776528081011,34.49,76065.2,1.0,-0.48252,0.00018,25.90958]
[1776528081348,34.49,76065.56,1.0,-0.48246,0.00018,25.90952]
[1776528086163,34.5,76072.35,1.0,-0.48125,0.00018,25.90826]
[1776528091419,34.5,76065.36,1.0,-0.48249,0.00018,25.90618]
[1776528097254,34.49,76069.07,1.0,-0.48183,0.00018,25.90552]
[1776528102287,34.49,76070.12,1.0,-0.48164,0.00018,25.90532]
[1776528106394,34.49,76070.11,1.0,-0.48165,0.00018,25.90532]
[1776528107010,34.49,76070.11,1.0,-0.48165,0.00018,25.90532]
[1776528106972,34.49,76060.36,1.0,-0.48338,0.00018,25.90694]
[1776528107322,34.49,76060.36,1.0,-0.48338,0.00018,25.90694]
[1776528109597,34.49,76055.63,1.0,-0.48422,0.00018,25.90755]
[1776528109618,34.49,76053.44,1.0,-0.48461,0.00018,25.90779]
[1776528111558,34.49,76059.42,1.0,-0.48355,0.00018,25.90707]
[1776528117409,34.49,76057.56,1.0,-0.48388,0.00018,25.90731]
[1776528120420,34.48,76052.1,1.0,-0.48485,0.00018,25.90793]
[1776528123294,34.48,76056.76,1.0,-0.48402,0.00018,25.90741]
[1776528123975,34.48,76060.38,1.0,-0.48338,0.00018,25.90694]
[1776528125034,34.48,76066.31,1.0,-0.48232,0.00018,25.90601]
[1776528127852,34.48,76070.82,1.0,-0.48152,0.00018,25.90518]
[1776528128057,34.48,76071.63,1.0,-0.48137,0.00018,25.90502]
[1776528133104,34.49,76074.64,1.0,-0.48084,0.00018,25.9044]
[1776528138125,34.49,76075.86,1.0,-0.48062,0.00018,25.90413]
[1776528143096,34.49,76080.52,1.0,-0.4798,0.00018,25.90305]
[1776528143110,34.49,76080.52,1.0,-0.4798,0.00018,25.90305]
[1776528143140,34.49,76081.64,1.0,-0.4796,0.00018,25.90277]
[1776528148213,34.49,76086.48,1.0,-0.47874,0.00018,25.9015]
[1776528153234,34.49,76089.16,1.0,-0.47826,0.00018,25.89736]
[1776528158269,34.49,76092.55,1.0,-0.47766,0.00018,25.89636]
[1776528162374,34.5,76095.63,1.0,-0.47711,0.00018,25.89539]
[1776528163051,34.5,76095.94,1.0,-0.47706,0.00018,25.89529]
[1776528168120,34.5,76096.7,1.0,-0.47692,0.00018,25.89505]
[1776528173124,34.5,76097.15,1.0,-0.47685,0.00018,25.89491]
[1776528178512,34.51,76097.72,1.0,-0.47675,0.00018,25.89472]
[1776528183546,34.51,76097.94,1.0,-0.47671,0.00018,25.89466]
[1776528188631,34.52,76098.32,1.0,-0.47664,0.00018,25.89453]
[1776528193665,34.52,76098.35,1.0,-0.47664,0.00018,25.89453]
[1776528194252,34.52,76098.35,1.0,-0.47664,0.00018,25.89453]
[1776528194259,34.52,76098.35,1.0,-0.47664,0.00018,25.89453]
[1776528194261,34.52,76098.35,1.0,-0.47664,0.00018,25.89453]
[1776528195199,34.52,76098.35,1.0,-0.47664,0.00018,25.89453]
[1776528197144,34.52,76098.35,1.0,-0.47664,0.00018,25.89453]
[1776528197157,34.52,76098.35,1.0,-0.47664,0.00018,25.89453]
[1776528197229,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197259,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197291,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197322,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197354,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197385,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197391,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197418,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197447,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197482,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197513,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197546,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197593,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197642,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197669,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197699,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197762,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197785,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197849,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528197983,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528198089,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528198098,34.52,76097.13,1.0,-0.47686,0.00018,25.89494]
[1776528198190,34.52,76084.66,1.0,-0.47907,0.00018,25.89865]
[1776528198331,34.52,76084.66,1.0,-0.47907,0.00018,25.89865]
[1776528198342,34.52,76084.66,1.0,-0.47907,0.00018,25.89865]
[1776528199011,34.52,76084.66,1.0,-0.47907,0.00018,25.89865]
[1776528199022,34.52,76084.66,1.0,-0.47907,0.00018,25.89865]
[1776528199052,34.52,76084.66,1.0,-0.47907,0.00018,25.89865]
[1776528199058,34.52,76072.07,1.0,-0.4813,0.00018,25.90158]
[1776528199975,34.53,76072.07,1.0,-0.4813,0.00018,25.90158]
[1776528201172,34.53,76072.07,1.0,-0.4813,0.00018,25.90158]
[1776528201178,34.53,76072.07,1.0,-0.4813,0.00018,25.90158]
[1776528201204,34.53,76067.53,1.0,-0.48211,0.00018,25.90244]
[1776528201401,34.53,76067.53,1.0,-0.48211,0.00018,25.90244]
[1776528201457,34.53,76067.53,1.0,-0.48211,0.00018,25.90244]
[1776528203216,34.53,76072.02,1.0,-0.48131,0.00018,25.90159]
[1776528204006,34.53,76071.71,1.0,-0.48137,0.00018,25.90165]
[1776528206018,34.52,76064.87,1.0,-0.48258,0.00018,25.90289]
[1776528207129,34.52,76064.87,1.0,-0.48258,0.00018,25.90289]
[1776528207182,34.52,76063.66,1.0,-0.4828,0.00018,25.90309]
[1776528209205,34.52,76063.66,1.0,-0.4828,0.00018,25.90309]
[1776528209210,34.52,76063.66,1.0,-0.4828,0.00018,25.90309]
[1776528210094,34.52,76058.86,1.0,-0.48365,0.00018,25.90378]
[1776528215219,34.52,76057.33,1.0,-0.48392,0.00018,25.9006]
[1776528216153,34.51,76050.36,1.0,-0.48516,0.00018,25.90135]
[1776528219183,34.52,76044.24,1.0,-0.48625,0.00018,25.9018]
[1776528224203,34.52,76041.51,1.0,-0.48673,0.00018,25.90193]
[1776528229206,34.52,76041.18,1.0,-0.48679,0.00018,25.90195]
[1776528229413,34.52,76041.43,1.0,-0.48675,0.00018,25.90194]
[1776528230229,34.52,76050.66,1.0,-0.48511,0.00018,25.90132]
[1776528231690,34.52,76050.66,1.0,-0.48511,0.00018,25.90132]
[1776528232202,34.52,76047.78,1.0,-0.48562,0.00018,25.90156]
[1776528237237,34.51,76045.73,1.0,-0.48598,0.00018,25.9017]
[1776528242276,34.51,76044.34,1.0,-0.48623,0.00018,25.90179]
[1776528247305,34.51,76040.77,1.0,-0.48686,0.00018,25.90196]
[1776528252342,34.51,76040.82,1.0,-0.48686,0.00018,25.90196]
[1776528253239,34.51,76046.55,1.0,-0.48584,0.00018,25.90165]
[1776528258277,34.51,76046.34,1.0,-0.48587,0.00018,25.90166]
[1776528264173,34.51,76045.89,1.0,-0.48595,0.00018,25.90169]
[1776528269191,34.51,76045.08,1.0,-0.4861,0.00018,25.90174]
[1776528274208,34.52,76044.28,1.0,-0.48624,0.00018,25.89842]
[1776528279213,34.52,76044.51,1.0,-0.4862,0.00018,25.8984]
[1776528284278,34.52,76041.02,1.0,-0.48682,0.00018,25.89858]
[1776528289292,34.53,76039.15,1.0,-0.48715,0.00018,25.89865]
[1776528294374,34.53,76039.65,1.0,-0.48706,0.00018,25.89863]
[1776528299476,34.53,76038.73,1.0,-0.48723,0.00018,25.89866]
[1776528303278,34.53,76050.04,1.0,-0.48522,0.00018,25.898]
[1776528308333,34.53,76049.67,1.0,-0.48528,0.00018,25.89803]
[1776528313369,34.54,76052.99,1.0,-0.48469,0.00018,25.89772]
[1776528314035,34.54,76052.99,1.0,-0.48469,0.00018,25.89772]
[1776528314364,34.54,76059.82,1.0,-0.48348,0.00018,25.8969]
[1776528315317,34.54,76059.82,1.0,-0.48348,0.00018,25.8969]
[1776528315321,34.54,76059.82,1.0,-0.48348,0.00018,25.8969]
[1776528315358,34.54,76062.22,1.0,-0.48305,0.00018,25.89656]
[1776528319358,34.54,76068.23,1.0,-0.48199,0.00018,25.89556]
[1776528321383,34.54,76073.26,1.0,-0.48109,0.00018,25.89459]
[1776528322367,34.54,76077.36,1.0,-0.48037,0.00018,25.8937]
[1776528322669,34.54,76077.36,1.0,-0.48037,0.00018,25.8937]
[1776528322707,34.54,76077.36,1.0,-0.48037,0.00018,25.8937]
[1776528323461,34.54,76078.06,1.0,-0.48024,0.00018,25.89354]
[1776528324319,34.54,76079.06,1.0,-0.48006,0.00018,25.89331]
[1776528327477,34.54,76076.74,1.0,-0.48048,0.00018,25.89384]
[1776528327484,34.54,76076.74,1.0,-0.48048,0.00018,25.89384]
[1776528327506,34.54,76076.74,1.0,-0.48048,0.00018,25.89384]
[1776528327536,34.54,76076.74,1.0,-0.48048,0.00018,25.89384]
[1776528327879,34.54,76076.74,1.0,-0.48048,0.00018,25.89384]
[1776528329537,34.54,76076.1,1.0,-0.48059,0.00018,25.89398]
[1776528330050,34.54,76076.1,1.0,-0.48059,0.00018,25.89398]
[1776528330070,34.54,76076.1,1.0,-0.48059,0.00018,25.89398]
[1776528330374,34.54,76075.8,1.0,-0.48064,0.00018,25.89405]
[1776528335402,34.54,76076.0,1.0,-0.48061,0.00018,25.89063]
[1776528337692,34.54,76076.0,1.0,-0.48061,0.00018,25.89063]
[1776528337704,34.54,76076.0,1.0,-0.48061,0.00018,25.89063]
[1776528338338,34.54,76077.47,1.0,-0.48035,0.00018,25.8903]
[1776528343370,34.54,76078.28,1.0,-0.4802,0.00018,25.89011]
[1776528345808,34.54,76078.28,1.0,-0.4802,0.00018,25.89011]
[1776528345909,34.54,76078.28,1.0,-0.4802,0.00018,25.89011]
[1776528350831,34.54,76078.28,1.0,-0.4802,0.00018,25.89011]
[1776528351339,34.54,76076.69,1.0,-0.48048,0.00018,25.89047]
[1776528356011,34.54,76073.92,1.0,-0.48098,0.00018,25.89108]
[1776528356020,34.54,76073.92,1.0,-0.48098,0.00018,25.89108]
[1776528356066,34.54,76073.92,1.0,-0.48098,0.00018,25.89108]
[1776528356113,34.54,76073.92,1.0,-0.48098,0.00018,25.89108]
[1776528356160,34.54,76073.92,1.0,-0.48098,0.00018,25.89108]
[1776528356374,34.54,76073.92,1.0,-0.48098,0.00018,25.89108]
[1776528356427,34.54,76073.92,1.0,-0.48098,0.00018,25.89108]
[1776528356220,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528356644,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528356722,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528356870,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528356903,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528357206,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528357276,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528357412,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528357427,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528357542,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528357554,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528358084,34.54,76073.36,1.0,-0.48108,0.00018,25.89119]
[1776528363318,34.55,76070.54,1.0,-0.48158,0.00018,25.89176]
[1776528366343,34.55,76074.91,1.0,-0.4808,0.00018,25.89087]
[1776528366389,34.55,76074.85,1.0,-0.48081,0.00018,25.89088]
[1776528368236,34.55,76074.85,1.0,-0.48081,0.00018,25.89088]
[1776528368408,34.55,76072.59,1.0,-0.48121,0.00018,25.89135]
[1776528373473,34.55,76067.7,1.0,-0.48208,0.00018,25.89229]
[1776528375408,34.55,76074.45,1.0,-0.48088,0.00018,25.89097]
[1776528378088,34.55,76074.48,1.0,-0.48088,0.00018,25.89096]
[1776528378100,34.55,76074.48,1.0,-0.48088,0.00018,25.89096]
[1776528378114,34.55,76074.48,1.0,-0.48088,0.00018,25.89096]
[1776528378133,34.55,76074.48,1.0,-0.48088,0.00018,25.89096]
[1776528378194,34.55,76074.48,1.0,-0.48088,0.00018,25.89096]
[1776528378285,34.55,76074.48,1.0,-0.48088,0.00018,25.89096]
[1776528378313,34.55,76091.07,1.0,-0.47793,0.00018,25.88673]
[1776528378539,34.55,76091.07,1.0,-0.47793,0.00018,25.88673]
[1776528379240,34.55,76091.07,1.0,-0.47793,0.00018,25.88673]
[1776528379506,34.55,76091.07,1.0,-0.47793,0.00018,25.88673]
[1776528379520,34.55,76091.07,1.0,-0.47793,0.00018,25.88673]
[1776528380392,34.55,76091.07,1.0,-0.47793,0.00018,25.88673]
[1776528380448,34.55,76091.07,1.0,-0.47793,0.00018,25.88673]
[1776528380403,34.55,76100.0,1.0,-0.47635,0.00018,25.88386]
[1776528382544,34.55,76100.98,1.0,-0.47618,0.00018,25.88352]
[1776528382594,34.55,76100.98,1.0,-0.47618,0.00018,25.88352]
[1776528384282,34.55,76102.05,1.0,-0.47599,0.00018,25.88314]
[1776528384297,34.55,76102.05,1.0,-0.47599,0.00018,25.88314]
[1776528384315,34.55,76103.75,1.0,-0.47568,0.00018,25.88253]
[1776528390318,34.55,76105.9,1.0,-0.4753,0.00018,25.88174]
[1776528395356,34.55,76107.47,1.0,-0.47502,0.00018,25.87777]
[1776528400390,34.54,76110.43,1.0,-0.4745,0.00018,25.87661]
[1776528405423,34.54,76111.33,1.0,-0.47434,0.00018,25.87625]
[1776528410460,34.54,76108.01,1.0,-0.47493,0.00018,25.87756]
[1776528417788,34.54,76108.33,1.0,-0.47487,0.00018,25.87743]
[1776528417799,34.54,76108.33,1.0,-0.47487,0.00018,25.87743]
[1776528418218,34.54,76105.75,1.0,-0.47533,0.00018,25.87841]
[1776528423246,34.54,76106.26,1.0,-0.47524,0.00018,25.87822]
[1776528424501,34.54,76114.53,1.0,-0.47377,0.00018,25.87494]
[1776528429555,34.54,76118.36,1.0,-0.47309,0.00018,25.8733]
[1776528434626,34.54,76119.3,1.0,-0.47292,0.00018,25.87288]
[1776528439484,34.54,76113.24,1.0,-0.474,0.00018,25.87547]
[1776528444504,34.54,76110.83,1.0,-0.47443,0.00018,25.87645]
[1776528446583,34.54,76116.42,1.0,-0.47343,0.00018,25.87414]
[1776528451602,34.54,76117.77,1.0,-0.47319,0.00018,25.87017]
[1776528456689,34.54,76117.77,1.0,-0.47319,0.00018,25.87017]
[1776528461699,34.54,76118.15,1.0,-0.47313,0.00018,25.87]
[1776528466552,34.54,76112.21,1.0,-0.47418,0.00018,25.87251]
[1776528471641,34.54,76113.01,1.0,-0.47404,0.00018,25.87219]
[1776528476695,34.55,76113.11,1.0,-0.47402,0.00018,25.87215]
[1776528481717,34.55,76118.2,1.0,-0.47312,0.00018,25.86999]
[1776528486731,34.55,76120.82,1.0,-0.47266,0.00018,25.86883]
[1776528492120,34.55,76120.61,1.0,-0.47269,0.00018,25.86893]
[1776528497171,34.55,76120.49,1.0,-0.47271,0.00018,25.86898]
[1776528502223,34.55,76120.12,1.0,-0.47278,0.00018,25.86915]
[1776528507261,34.55,76120.32,1.0,-0.47275,0.00018,25.86906]
[1776528510062,34.55,76122.43,1.0,-0.47237,0.00018,25.8681]
[1776528510510,34.55,76130.68,1.0,-0.47091,0.00018,25.86415]
[1776528512480,34.55,76132.25,1.0,-0.47063,0.00018,25.85997]
[1776528516111,34.55,76133.2,1.0,-0.47046,0.00018,25.85948]
[1776528516134,34.55,76133.2,1.0,-0.47046,0.00018,25.85948]
[1776528516587,34.55,76133.93,1.0,-0.47033,0.00018,25.85911]
[1776528516724,34.55,76133.93,1.0,-0.47033,0.00018,25.85911]
[1776528517213,34.55,76133.93,1.0,-0.47033,0.00018,25.85911]
[1776528522248,34.55,76137.28,1.0,-0.46974,0.00018,25.85735]
[1776528527086,34.56,76133.89,1.0,-0.47034,0.00018,25.85914]
[1776528528610,34.56,76126.88,1.0,-0.47158,0.00018,25.86264]
[1776528531571,34.56,76117.19,1.0,-0.4733,0.00018,25.86706]
[1776528536581,34.56,76116.55,1.0,-0.47341,0.00018,25.86734]
[1776528541618,34.56,76121.18,1.0,-0.47259,0.00018,25.8653]
[1776528546727,34.56,76122.41,1.0,-0.47237,0.00018,25.86474]
[1776528549570,34.56,76128.57,1.0,-0.47128,0.00018,25.86182]
[1776528554604,34.56,76128.02,1.0,-0.47138,0.00018,25.86209]
[1776528559691,34.56,76128.1,1.0,-0.47137,0.00018,25.86205]
[1776528564761,34.56,76128.28,1.0,-0.47134,0.00018,25.86197]
[1776528569784,34.56,76126.52,1.0,-0.47165,0.00018,25.86282]
[1776528574801,34.56,76125.34,1.0,-0.47186,0.00018,25.86]
[1776528579810,34.57,76123.89,1.0,-0.47211,0.00018,25.86069]
[1776528584837,34.57,76123.58,1.0,-0.47217,0.00018,25.86084]
[1776528589862,34.57,76125.26,1.0,-0.47187,0.00018,25.86005]
[1776528590170,34.57,76125.26,1.0,-0.47187,0.00018,25.86005]
[1776528590597,34.57,76132.78,1.0,-0.47054,0.00018,25.85635]
[1776528592624,34.57,76134.67,1.0,-0.47021,0.00018,25.85538]
[1776528597651,34.57,76132.68,1.0,-0.47056,0.00018,25.85642]
[1776528602657,34.58,76131.02,1.0,-0.47086,0.00018,25.85726]
[1776528607681,34.58,76129.74,1.0,-0.47109,0.00018,25.85791]
[1776528612690,34.58,76128.34,1.0,-0.47133,0.00018,25.85861]
[1776528617711,34.59,76131.47,1.0,-0.47078,0.00018,25.85706]
[1776528618145,34.59,76131.47,1.0,-0.47078,0.00018,25.85706]
[1776528618158,34.59,76131.47,1.0,-0.47078,0.00018,25.85706]
[1776528618579,34.59,76131.59,1.0,-0.47076,0.00018,25.857]
[1776528623593,34.59,76132.98,1.0,-0.47052,0.00018,25.85631]
[1776528626609,34.59,76140.87,1.0,-0.46912,0.00018,25.85212]
[1776528628424,34.59,76141.42,1.0,-0.46903,0.00018,25.85182]
[1776528628480,34.59,76141.42,1.0,-0.46903,0.00018,25.85182]
[1776528628534,34.59,76141.42,1.0,-0.46903,0.00018,25.85182]
[1776528628677,34.59,76141.42,1.0,-0.46903,0.00018,25.85182]
[1776528628679,34.6,76144.84,1.0,-0.46842,0.00018,25.8499]
[1776528628751,34.6,76144.84,1.0,-0.46842,0.00018,25.8499]
[1776528628821,34.6,76144.84,1.0,-0.46842,0.00018,25.8499]
[1776528628904,34.6,76144.84,1.0,-0.46842,0.00018,25.8499]
[1776528629631,34.6,76152.6,1.0,-0.46705,0.00018,25.84532]
[1776528630371,34.6,76152.6,1.0,-0.46705,0.00018,25.84532]
[1776528630455,34.59,76161.24,1.0,-0.46552,0.00018,25.83984]
[1776528632268,34.59,76161.24,1.0,-0.46552,0.00018,25.83645]
[1776528632276,34.59,76161.24,1.0,-0.46552,0.00018,25.83645]
[1776528632589,34.59,76166.73,1.0,-0.46455,0.00018,25.83277]
[1776528634268,34.59,76165.96,1.0,-0.46468,0.00018,25.8333]
[1776528634276,34.59,76165.96,1.0,-0.46468,0.00018,25.8333]
[1776528634279,34.59,76165.96,1.0,-0.46468,0.00018,25.8333]
[1776528634436,34.59,76165.7,1.0,-0.46473,0.00018,25.83347]
[1776528640077,34.6,76166.87,1.0,-0.46453,0.00018,25.83269]
[1776528645310,34.6,76165.65,1.0,-0.46474,0.00018,25.83352]
[1776528651162,34.59,76161.0,1.0,-0.46556,0.00018,25.8366]
[1776528656194,34.59,76163.58,1.0,-0.4651,0.00018,25.83487]
[1776528661229,34.58,76167.17,1.0,-0.46446,0.00018,25.83242]
[1776528662236,34.58,76176.88,1.0,-0.46275,0.00018,25.82553]
[1776528663460,34.58,76185.13,1.0,-0.46129,0.00018,25.81929]
[1776528667272,34.58,76188.28,1.0,-0.46073,0.00018,25.81682]
[1776528667750,34.58,76188.98,1.0,-0.46061,0.00018,25.81627]
[1776528672782,34.58,76188.97,1.0,-0.46061,0.00018,25.81628]
[1776528677782,34.58,76188.89,1.0,-0.46063,0.00018,25.81634]
[1776528680707,34.58,76198.75,1.0,-0.45889,0.00018,25.80824]
[1776528684700,34.58,76192.55,1.0,-0.45998,0.00018,25.81339]
[1776528689724,34.58,76190.08,1.0,-0.46041,0.00018,25.81538]
[1776528695145,34.58,76190.59,1.0,-0.46032,0.00018,25.81156]
[1776528700154,34.58,76190.23,1.0,-0.46038,0.00018,25.81185]
[1776528705181,34.58,76190.7,1.0,-0.4603,0.00018,25.81146]
[1776528709002,34.58,76188.33,1.0,-0.46072,0.00018,25.81336]
[1776528709012,34.58,76188.33,1.0,-0.46072,0.00018,25.81336]
[1776528709715,34.58,76188.99,1.0,-0.4606,0.00018,25.81283]
[1776528711507,34.58,76189.7,1.0,-0.46047,0.00018,25.81226]
[1776528711527,34.58,76189.7,1.0,-0.46047,0.00018,25.81226]
[1776528711587,34.58,76189.7,1.0,-0.46047,0.00018,25.81226]
[1776528711689,34.58,76191.81,1.0,-0.4601,0.00018,25.81056]
[1776528712857,34.58,76191.81,1.0,-0.4601,0.00018,25.81056]
[1776528713593,34.58,76190.29,1.0,-0.46037,0.00018,25.81179]
[1776528718629,34.57,76190.19,1.0,-0.46039,0.00018,25.81186]
[1776528723776,34.57,76190.46,1.0,-0.46034,0.00018,25.81164]
[1776528730213,34.57,76190.58,1.0,-0.46032,0.00018,25.81155]
[1776528730224,34.57,76190.58,1.0,-0.46032,0.00018,25.81155]
[1776528730801,34.57,76190.16,1.0,-0.46039,0.00018,25.81188]
[1776528731865,34.57,76190.16,1.0,-0.46039,0.00018,25.81188]
[1776528732779,34.57,76190.16,1.0,-0.46039,0.00018,25.81188]
[1776528735878,34.57,76190.68,1.0,-0.4603,0.00018,25.81146]
[1776528735908,34.57,76190.68,1.0,-0.4603,0.00018,25.81146]
[1776528735970,34.57,76190.68,1.0,-0.4603,0.00018,25.81146]
[1776528736756,34.57,76190.68,1.0,-0.4603,0.00018,25.81146]
[1776528741792,34.57,76191.01,1.0,-0.46024,0.00018,25.81119]
[1776528745819,34.57,76198.91,1.0,-0.45885,0.00018,25.80465]
[1776528746826,34.57,76204.81,1.0,-0.4578,0.00018,25.79956]
[1776528750274,34.57,76205.02,1.0,-0.45777,0.00018,25.79938]
[1776528750330,34.57,76205.02,1.0,-0.45777,0.00018,25.79938]
[1776528752193,34.57,76205.21,1.0,-0.45773,0.00018,25.79922]
[1776528752195,34.57,76205.21,1.0,-0.45773,0.00018,25.79922]
[1776528752721,34.57,76207.11,1.0,-0.4574,0.00018,25.79415]
[1776528754230,34.57,76207.93,1.0,-0.45725,0.00018,25.79342]
[1776528754245,34.57,76207.93,1.0,-0.45725,0.00018,25.79342]
[1776528754576,34.57,76207.93,1.0,-0.45725,0.00018,25.79342]
[1776528756249,34.57,76207.93,1.0,-0.45725,0.00018,25.79342]
[1776528756285,34.57,76207.93,1.0,-0.45725,0.00018,25.79342]
[1776528758297,34.58,76210.49,1.0,-0.4568,0.00018,25.79112]
[1776528758730,34.58,76210.49,1.0,-0.4568,0.00018,25.79112]
[1776528760396,34.58,76212.6,1.0,-0.45643,0.00018,25.7892]
[1776528760408,34.58,76212.6,1.0,-0.45643,0.00018,25.7892]
[1776528764368,34.58,76216.8,1.0,-0.45569,0.00018,25.78531]
[1776528764373,34.58,76216.8,1.0,-0.45569,0.00018,25.78531]
[1776528764830,34.58,76217.64,1.0,-0.45554,0.00018,25.78452]
[1776528766493,34.58,76218.37,1.0,-0.45541,0.00018,25.78384]
[1776528766497,34.58,76218.37,1.0,-0.45541,0.00018,25.78384]
[1776528766544,34.58,76218.37,1.0,-0.45541,0.00018,25.78384]
[1776528766575,34.58,76218.37,1.0,-0.45541,0.00018,25.78384]
[1776528766735,34.58,76216.41,1.0,-0.45576,0.00018,25.78568]
[1776528768403,34.58,76216.41,1.0,-0.45576,0.00018,25.78568]
[1776528768407,34.58,76216.41,1.0,-0.45576,0.00018,25.78568]
[1776528768436,34.58,76216.41,1.0,-0.45576,0.00018,25.78568]
[1776528768846,34.58,76215.28,1.0,-0.45596,0.00018,25.78674]
[1776528774299,34.58,76212.0,1.0,-0.45654,0.00018,25.78976]
[1776528774524,34.58,76212.0,1.0,-0.45654,0.00018,25.78976]
[1776528774536,34.58,76212.0,1.0,-0.45654,0.00018,25.78976]
[1776528778581,34.58,76209.7,1.0,-0.45694,0.00018,25.79185]
[1776528778605,34.58,76209.7,1.0,-0.45694,0.00018,25.79185]
[1776528778624,34.58,76209.7,1.0,-0.45694,0.00018,25.79185]
[1776528780605,34.58,76210.72,1.0,-0.45676,0.00018,25.79092]
[1776528780640,34.58,76210.72,1.0,-0.45676,0.00018,25.79092]
[1776528780802,34.58,76212.37,1.0,-0.45647,0.00018,25.78942]
[1776528781652,34.58,76212.37,1.0,-0.45647,0.00018,25.78942]
[1776528781843,34.58,76212.37,1.0,-0.45647,0.00018,25.78942]
[1776528782674,34.58,76212.37,1.0,-0.45647,0.00018,25.78942]
[1776528782682,34.58,76212.37,1.0,-0.45647,0.00018,25.78942]
[1776528782765,34.58,76213.88,1.0,-0.4562,0.00018,25.78802]
[1776528787788,34.57,76214.3,1.0,-0.45613,0.00018,25.78762]
[1776528792793,34.57,76211.38,1.0,-0.45664,0.00018,25.79029]
[1776528797948,34.57,76208.58,1.0,-0.45713,0.00018,25.7928]
[1776528802967,34.57,76206.24,1.0,-0.45754,0.00018,25.79486]
[1776528807999,34.56,76206.85,1.0,-0.45743,0.00018,25.79431]
[1776528813020,34.56,76206.85,1.0,-0.45743,0.00018,25.7909]
[1776528816896,34.56,76213.37,1.0,-0.45627,0.00018,25.78498]
[1776528822156,34.56,76214.56,1.0,-0.45606,0.00018,25.78387]
[1776528823420,34.56,76214.56,1.0,-0.45606,0.00018,25.78387]
[1776528823466,34.56,76214.56,1.0,-0.45606,0.00018,25.78387]
[1776528823525,34.56,76214.56,1.0,-0.45606,0.00018,25.78387]
[1776528823577,34.56,76214.56,1.0,-0.45606,0.00018,25.78387]
[1776528825389,34.56,76214.56,1.0,-0.45606,0.00018,25.78387]
[1776528825425,34.56,76214.56,1.0,-0.45606,0.00018,25.78387]
[1776528835447,34.55,76216.28,1.0,-0.45575,0.00018,25.78224]
[1776528840482,34.55,76212.31,1.0,-0.45645,0.00018,25.78591]
[1776528845520,34.55,76209.26,1.0,-0.45699,0.00018,25.78868]
[1776528850563,34.55,76214.91,1.0,-0.45599,0.00018,25.78349]
[1776528853766,34.55,76218.49,1.0,-0.45536,0.00018,25.78011]
[1776528854012,34.55,76218.49,1.0,-0.45536,0.00018,25.78011]
[1776528855896,34.55,76218.49,1.0,-0.45536,0.00018,25.78011]
[1776528855903,34.55,76218.49,1.0,-0.45536,0.00018,25.78011]
[1776528855926,34.54,76216.17,1.0,-0.45577,0.00018,25.78228]
[1776528859512,34.54,76211.62,1.0,-0.45657,0.00018,25.78648]
[1776528859926,34.54,76211.62,1.0,-0.45657,0.00018,25.78648]
[1776528859937,34.54,76211.62,1.0,-0.45657,0.00018,25.78647]
[1776528865169,34.54,76208.87,1.0,-0.45705,0.00018,25.78894]
[1776528871702,34.53,76206.67,1.0,-0.45743,0.00018,25.78747]
[1776528876738,34.53,76206.17,1.0,-0.45751,0.00018,25.78789]
[1776528885996,34.52,76205.37,1.0,-0.45764,0.00018,25.78854]
[1776528891842,34.51,76210.89,1.0,-0.45666,0.00018,25.78354]
[1776528896877,34.5,76215.21,1.0,-0.45589,0.00018,25.77951]
[1776528899508,34.5,76215.21,1.0,-0.45589,0.00018,25.77951]
[1776528899790,34.5,76215.21,1.0,-0.45589,0.00018,25.77951]
[1776528899971,34.5,76215.21,1.0,-0.45589,0.00018,25.77951]
[1776528899916,34.5,76204.8,1.0,-0.45773,0.00018,25.78895]
[1776528900906,34.5,76204.8,1.0,-0.45773,0.00018,25.78895]
[1776528901934,34.5,76194.15,1.0,-0.45962,0.00018,25.79806]
[1776528902453,34.5,76194.15,1.0,-0.45962,0.00018,25.79806]
[1776528902613,34.5,76194.15,1.0,-0.45962,0.00018,25.79806]
[1776528902920,34.5,76175.06,1.0,-0.463,0.00018,25.81293]
[1776528903159,34.5,76175.06,1.0,-0.463,0.00018,25.81293]
[1776528903350,34.5,76175.06,1.0,-0.463,0.00018,25.81293]
[1776528903435,34.5,76175.06,1.0,-0.463,0.00018,25.81293]
[1776528903460,34.5,76175.06,1.0,-0.463,0.00018,25.81293]
[1776528903743,34.5,76175.06,1.0,-0.463,0.00018,25.81293]
[1776528903930,34.5,76154.01,1.0,-0.46673,0.00018,25.82718]
[1776528904111,34.5,76154.01,1.0,-0.46673,0.00018,25.82718]
[1776528904146,34.5,76154.01,1.0,-0.46673,0.00018,25.82718]
[1776528904340,34.5,76154.01,1.0,-0.46673,0.00018,25.82718]
[1776528904936,34.5,76154.64,1.0,-0.46662,0.00018,25.82679]
[1776528906890,34.5,76152.02,1.0,-0.46708,0.00018,25.82841]
[1776528906949,34.5,76136.65,1.0,-0.46981,0.00018,25.83723]
[1776528907523,34.5,76136.65,1.0,-0.46981,0.00018,25.83723]
[1776528907812,34.5,76136.65,1.0,-0.46981,0.00018,25.83723]
[1776528907973,34.5,76125.02,1.0,-0.47187,0.00018,25.84309]
[1776528908972,34.5,76109.51,1.0,-0.47463,0.00018,25.84983]
[1776528909055,34.5,76109.51,1.0,-0.47463,0.00018,25.84983]
[1776528909613,34.5,76109.51,1.0,-0.47463,0.00018,25.84983]
[1776528909973,34.5,76109.51,1.0,-0.47463,0.00018,25.84983]
[1776528910977,34.5,76115.57,1.0,-0.47355,0.00018,25.84734]
[1776528912996,34.5,76122.98,1.0,-0.47224,0.00018,25.84405]
[1776528914466,34.5,76122.98,1.0,-0.47224,0.00018,25.84405]
[1776528914478,34.5,76122.98,1.0,-0.47224,0.00018,25.84405]
[1776528914482,34.5,76122.98,1.0,-0.47224,0.00018,25.84405]
[1776528914755,34.5,76128.18,1.0,-0.47131,0.00018,25.84157]
[1776528920048,34.51,76130.87,1.0,-0.47084,0.00018,25.84024]
[1776528925088,34.51,76129.25,1.0,-0.47113,0.00018,25.84106]
[1776528930122,34.52,76120.3,1.0,-0.47272,0.00018,25.8453]
[1776528932133,34.52,76117.26,1.0,-0.47326,0.00018,25.84326]
[1776528936503,34.52,76123.17,1.0,-0.47221,0.00018,25.8406]
[1776528942209,34.52,76124.98,1.0,-0.47189,0.00018,25.83975]
[1776528945225,34.52,76119.39,1.0,-0.47288,0.00018,25.84232]
[1776528953283,34.52,76114.9,1.0,-0.47368,0.00018,25.84427]
[1776528959325,34.52,76115.57,1.0,-0.47356,0.00018,25.84398]
[1776528963352,34.52,76121.73,1.0,-0.47246,0.00018,25.84127]
[1776528968388,34.52,76122.33,1.0,-0.47236,0.00018,25.84099]
[1776528973423,34.52,76124.68,1.0,-0.47194,0.00018,25.8399]
[1776528978458,34.52,76126.01,1.0,-0.47171,0.00018,25.83927]
[1776528983492,34.53,76125.12,1.0,-0.47186,0.00018,25.8397]
[1776528989240,34.53,76124.44,1.0,-0.47199,0.00018,25.84003]
[1776528994570,34.53,76129.95,1.0,-0.47101,0.00018,25.83398]
[1776528999605,34.53,76129.42,1.0,-0.4711,0.00018,25.83425]
[1776529003832,34.54,76115.9,1.0,-0.4735,0.00018,25.84049]
[1776529004538,34.54,76115.9,1.0,-0.4735,0.00018,25.84049]
[1776529004663,34.54,76115.9,1.0,-0.4735,0.00018,25.84049]
[1776529004722,34.54,76115.9,1.0,-0.4735,0.00018,25.84049]
[1776529004823,34.54,76075.76,1.0,-0.48064,0.00018,25.85347]
[1776529005204,34.54,76075.76,1.0,-0.48064,0.00018,25.85347]
[1776529005374,34.54,76075.76,1.0,-0.48064,0.00018,25.85347]
[1776529005649,34.54,76075.76,1.0,-0.48064,0.00018,25.85348]
[1776529006422,34.54,76075.76,1.0,-0.48064,0.00018,25.85348]
[1776529006682,34.54,76075.76,1.0,-0.48064,0.00018,25.85348]
[1776529006727,34.54,76075.76,1.0,-0.48064,0.00018,25.85348]
[1776529006733,34.54,76057.11,1.0,-0.48396,0.00018,25.85669]
[1776529009679,34.54,76064.16,1.0,-0.4827,0.00018,25.85568]
[1776529011732,34.54,76067.02,1.0,-0.48219,0.00018,25.8552]
[1776529011769,34.54,76067.02,1.0,-0.48219,0.00018,25.8552]
[1776529011829,34.54,76067.72,1.0,-0.48207,0.00018,25.85508]
[1776529014952,34.54,76067.82,1.0,-0.48205,0.00018,25.85506]
[1776529015053,34.54,76068.06,1.0,-0.48201,0.00018,25.85502]
[1776529018967,34.55,76060.24,1.0,-0.4834,0.00018,25.85628]
[1776529020688,34.55,76060.24,1.0,-0.4834,0.00018,25.85628]
[1776529020743,34.55,76060.24,1.0,-0.4834,0.00018,25.85628]
[1776529020764,34.55,76059.64,1.0,-0.48351,0.00018,25.85636]
[1776529023779,34.55,76068.73,1.0,-0.48189,0.00018,25.8549]
[1776529028814,34.55,76069.48,1.0,-0.48176,0.00018,25.85476]
[1776529030731,34.55,76068.48,1.0,-0.48193,0.00018,25.85495]
[1776529031059,34.55,76010.95,1.0,-0.49217,0.00018,25.85694]
[1776529031884,34.55,76010.95,1.0,-0.49217,0.00018,25.85694]
[1776529031971,34.55,75948.15,1.0,-0.50336,0.00018,25.83963]
[1776529032765,34.55,75948.15,1.0,-0.50336,0.00018,25.83963]
[1776529032848,34.55,75948.15,1.0,-0.50336,0.00018,25.83963]
[1776529033343,34.55,75948.15,1.0,-0.50336,0.00018,25.83963]
[1776529033857,34.55,75925.98,1.0,-0.50732,0.00018,25.82866]
[1776529036736,34.55,75927.55,1.0,-0.50703,0.00018,25.82952]
[1776529036798,34.55,75927.55,1.0,-0.50703,0.00018,25.82952]
[1776529036891,34.55,75928.73,1.0,-0.50682,0.00018,25.83016]
[1776529038178,34.55,75928.73,1.0,-0.50682,0.00018,25.83016]
[1776529038212,34.55,75928.73,1.0,-0.50682,0.00018,25.83016]
[1776529038890,34.55,75932.7,1.0,-0.50612,0.00018,25.83226]
[1776529040815,34.55,75933.86,1.0,-0.50591,0.00018,25.83285]
[1776529040963,34.55,75933.86,1.0,-0.50591,0.00018,25.83285]
[1776529041040,34.55,75937.24,1.0,-0.50531,0.00018,25.83455]
[1776529042335,34.55,75937.24,1.0,-0.50531,0.00018,25.83455]
[1776529042413,34.55,75937.24,1.0,-0.50531,0.00018,25.83455]
[1776529042917,34.55,75947.26,1.0,-0.50352,0.00018,25.83924]
[1776529047955,34.55,75944.22,1.0,-0.50406,0.00018,25.83787]
[1776529048315,34.55,75944.22,1.0,-0.50406,0.00018,25.83787]
[1776529048387,34.55,75944.22,1.0,-0.50406,0.00018,25.83787]
[1776529048399,34.55,75944.22,1.0,-0.50406,0.00018,25.83787]
[1776529048959,34.55,75943.97,1.0,-0.50411,0.00018,25.83776]
[1776529050975,34.55,75949.9,1.0,-0.50305,0.00018,25.84039]
[1776529051331,34.55,75949.9,1.0,-0.50305,0.00018,25.84039]
[1776529051980,34.55,75949.24,1.0,-0.50317,0.00018,25.83672]
[1776529052601,34.55,75949.24,1.0,-0.50317,0.00018,25.83672]
[1776529052677,34.55,75949.24,1.0,-0.50317,0.00018,25.83672]
[1776529052988,34.55,75951.2,1.0,-0.50282,0.00018,25.83756]
[1776529054683,34.55,75955.2,1.0,-0.50211,0.00018,25.83921]
[1776529055033,34.55,75957.09,1.0,-0.50177,0.00018,25.83996]
[1776529055607,34.55,75957.09,1.0,-0.50177,0.00018,25.83996]
[1776529056022,34.55,75925.85,1.0,-0.50734,0.00018,25.82521]
[1776529056439,34.55,75925.85,1.0,-0.50734,0.00018,25.82521]
[1776529057027,34.55,75900.26,1.0,-0.5119,0.00018,25.80939]
[1776529057630,34.55,75900.26,1.0,-0.5119,0.00018,25.80939]
[1776529058674,34.56,75901.64,1.0,-0.51165,0.00018,25.81033]
[1776529058799,34.56,75901.64,1.0,-0.51165,0.00018,25.81033]
[1776529059040,34.56,75900.36,1.0,-0.51188,0.00018,25.80946]
[1776529059842,34.56,75900.36,1.0,-0.51188,0.00018,25.80946]
[1776529059939,34.56,75900.36,1.0,-0.51188,0.00018,25.80946]
[1776529060067,34.56,75900.36,1.0,-0.51188,0.00018,25.80946]
[1776529060132,34.56,75900.36,1.0,-0.51188,0.00018,25.80946]
[1776529060151,34.56,75900.36,1.0,-0.51188,0.00018,25.80946]
[1776529060173,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060180,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060215,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060249,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060280,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060298,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060329,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060341,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060354,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060401,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060802,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060858,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529060997,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529061012,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529061037,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529061098,34.56,75898.72,1.0,-0.51217,0.00018,25.80834]
[1776529061257,34.56,75904.86,1.0,-0.51107,0.00018,25.81249]
[1776529061267,34.56,75904.86,1.0,-0.51107,0.00018,25.81249]
[1776529061923,34.56,75904.86,1.0,-0.51107,0.00018,25.81249]
[1776529061940,34.56,75904.86,1.0,-0.51107,0.00018,25.81249]
[1776529061962,34.56,75904.86,1.0,-0.51107,0.00018,25.81249]
[1776529061982,34.56,75904.86,1.0,-0.51107,0.00018,25.81249]
[1776529062002,34.56,75904.86,1.0,-0.51107,0.00018,25.81249]
[1776529062052,34.56,75904.86,1.0,-0.51107,0.00018,25.81249]
[1776529062061,34.56,75904.86,1.0,-0.51107,0.00018,25.81249]
[1776529062094,34.56,75904.86,1.0,-0.51107,0.00018,25.81249]
[1776529062575,34.57,75904.07,1.0,-0.51121,0.00018,25.81197]
[1776529062639,34.57,75904.07,1.0,-0.51121,0.00018,25.81197]
[1776529063068,34.57,75904.07,1.0,-0.51121,0.00018,25.81197]
[1776529065008,34.57,75903.87,1.0,-0.51125,0.00018,25.81184]
[1776529065073,34.57,75903.87,1.0,-0.51125,0.00018,25.81184]
[1776529065161,34.57,75905.07,1.0,-0.51103,0.00018,25.81264]
[1776529065927,34.57,75905.07,1.0,-0.51103,0.00018,25.81264]
[1776529065960,34.57,75905.07,1.0,-0.51103,0.00018,25.81264]
[1776529066015,34.57,75905.07,1.0,-0.51103,0.00018,25.81264]
[1776529066057,34.57,75905.07,1.0,-0.51103,0.00018,25.81264]
[1776529066164,34.57,75905.07,1.0,-0.51103,0.00018,25.81264]
[1776529066149,34.57,75912.68,1.0,-0.50968,0.00018,25.81751]
[1776529067507,34.57,75917.8,1.0,-0.50876,0.00018,25.82062]
[1776529068083,34.57,75917.8,1.0,-0.50876,0.00018,25.82062]
[1776529068117,34.57,75932.58,1.0,-0.50613,0.00018,25.82882]
[1776529068176,34.57,75932.58,1.0,-0.50613,0.00018,25.82882]
[1776529069155,34.57,75937.58,1.0,-0.50524,0.00018,25.83135]
[1776529069510,34.57,75937.58,1.0,-0.50524,0.00018,25.83135]
[1776529069592,34.57,75937.58,1.0,-0.50524,0.00018,25.83135]
[1776529069599,34.57,75937.58,1.0,-0.50524,0.00018,25.83135]
[1776529069630,34.57,75937.58,1.0,-0.50524,0.00018,25.83135]
[1776529069723,34.57,75937.58,1.0,-0.50524,0.00018,25.83135]
[1776529070121,34.57,75937.58,1.0,-0.50524,0.00018,25.83135]
[1776529071549,34.57,75937.99,1.0,-0.50516,0.00018,25.83155]
[1776529071609,34.57,75937.99,1.0,-0.50516,0.00018,25.83155]
[1776529071618,34.57,75937.99,1.0,-0.50516,0.00018,25.83155]
[1776529072160,34.57,75939.98,1.0,-0.50481,0.00018,25.83251]
[1776529072786,34.57,75939.98,1.0,-0.50481,0.00018,25.83251]
[1776529073168,34.57,75940.82,1.0,-0.50466,0.00018,25.83291]
[1776529073598,34.57,75940.82,1.0,-0.50466,0.00018,25.83291]
[1776529073607,34.57,75940.82,1.0,-0.50466,0.00018,25.83291]
[1776529073795,34.57,75940.82,1.0,-0.50466,0.00018,25.83291]
[1776529074287,34.57,75940.82,1.95,-0.50466,0.00018,25.83291]
[1776529074758,34.57,75940.82,1.95,-0.50466,0.00018,25.83291]
[1776529074956,34.57,75940.82,1.95,-0.50466,0.00018,25.83291]
[1776529075168,34.57,75912.55,1.95,-0.5097,0.00018,25.81743]
[1776529075256,34.57,75912.55,1.95,-0.5097,0.00018,25.81743]
[1776529075545,34.57,75912.55,1.95,-0.5097,0.00018,25.81743]
[1776529075838,34.57,75912.55,1.95,-0.5097,0.00018,25.81743]
[1776529076177,34.58,75874.38,1.95,-0.5165,0.00018,25.79]
[1776529076910,34.58,75874.38,1.95,-0.5165,0.00018,25.79]
[1776529078193,34.58,75875.27,1.95,-0.51634,0.00018,25.79073]
[1776529081910,34.58,75871.74,1.95,-0.51697,0.00018,25.78783]
[1776529082221,34.58,75875.06,1.95,-0.51637,0.00018,25.79056]
[1776529084904,34.58,75877.56,1.95,-0.51592,0.00018,25.79259]
[1776529085214,34.58,75877.56,1.95,-0.51592,0.00018,25.79259]
[1776529084993,34.58,75880.56,1.95,-0.51539,0.00018,25.79496]
[1776529085255,34.58,75868.83,1.95,-0.51748,0.00018,25.78541]
[1776529087252,34.58,75862.19,1.95,-0.51866,0.00018,25.77968]
[1776529090141,34.58,75860.02,1.95,-0.51905,0.00018,25.77776]
[1776529090177,34.58,75860.02,1.95,-0.51905,0.00018,25.77776]
[1776529090467,34.58,75859.42,1.95,-0.51916,0.00018,25.77722]
[1776529090529,34.58,75859.42,1.95,-0.51916,0.00018,25.77722]
[1776529090572,34.58,75859.42,1.95,-0.51916,0.00018,25.77722]
[1776529090620,34.58,75859.42,1.95,-0.51916,0.00018,25.77722]
[1776529090631,34.58,75861.62,1.95,-0.51877,0.00018,25.77917]
[1776529093163,34.58,75860.99,1.95,-0.51888,0.00018,25.77862]
[1776529093497,34.58,75836.38,1.95,-0.52326,0.00018,25.75527]
[1776529094722,34.58,75836.38,1.95,-0.52326,0.00018,25.75527]
[1776529094829,34.58,75741.68,1.95,-0.54011,0.00018,25.63656]
[1776529095821,34.58,75741.68,1.95,-0.54011,0.00018,25.63656]
[1776529095862,34.58,75729.7,1.95,-0.54224,0.00018,25.61829]
[1776529096298,34.58,75729.7,1.95,-0.54224,0.00018,25.61829]
[1776529097074,34.58,75729.7,1.95,-0.54224,0.00018,25.61829]
[1776529097139,34.61,75737.55,1.95,-0.54081,0.00018,25.63061]
[1776529097880,34.61,75737.55,1.95,-0.54081,0.00018,25.63061]
[1776529097963,34.63,75748.36,1.95,-0.53885,0.00018,25.64693]
[1776529098423,34.63,75748.36,1.95,-0.53885,0.00018,25.64693]
[1776529098711,34.63,75748.36,1.95,-0.53885,0.00018,25.64693]
[1776529098860,34.63,75748.36,1.95,-0.53885,0.00018,25.64693]
[1776529098932,34.63,75787.12,1.95,-0.53197,0.00018,25.69958]
[1776529100269,34.63,75787.12,1.95,-0.53197,0.00018,25.69958]
[1776529100623,34.63,75787.12,1.95,-0.53197,0.00018,25.69958]
[1776529100701,34.63,75787.12,1.95,-0.53197,0.00018,25.69958]
[1776529100802,34.63,75782.78,1.95,-0.53274,0.00018,25.69403]
[1776529101538,34.63,75782.78,1.95,-0.53274,0.00018,25.69403]
[1776529101581,34.63,75793.93,1.95,-0.53076,0.00018,25.70801]
[1776529102310,34.63,75793.93,1.95,-0.53076,0.00018,25.70801]
[1776529102421,34.63,75793.93,1.95,-0.53076,0.00018,25.70801]
[1776529102607,34.63,75793.93,1.95,-0.53076,0.00018,25.70801]
[1776529102772,34.63,75793.93,1.95,-0.53076,0.00018,25.70801]
[1776529103215,34.63,75793.93,1.95,-0.53076,0.00018,25.70801]
[1776529103249,34.63,75819.71,1.95,-0.52618,0.00018,25.73793]
[1776529103359,34.63,75819.71,1.95,-0.52618,0.00018,25.73793]
[1776529103462,34.63,75819.71,1.95,-0.52618,0.00018,25.73793]
[1776529103541,34.63,75819.71,1.95,-0.52618,0.00018,25.73793]
[1776529103610,34.63,75842.2,1.95,-0.52217,0.00018,25.76126]
[1776529104440,34.63,75842.2,1.95,-0.52217,0.00018,25.76126]
[1776529104507,34.63,75842.2,1.95,-0.52217,0.00018,25.76126]
[1776529104609,34.65,75847.18,1.95,-0.52127,0.00018,25.76613]
[1776529105514,34.65,75847.18,1.95,-0.52127,0.00018,25.76613]
[1776529105595,34.65,75847.18,1.95,-0.52127,0.00018,25.76613]
[1776529106209,34.65,75847.18,1.95,-0.52127,0.00018,25.76613]
[1776529106309,34.66,75852.25,1.95,-0.52036,0.00018,25.77094]
[1776529108482,34.66,75856.33,1.95,-0.51963,0.00018,25.77468]
[1776529108518,34.66,75856.33,1.95,-0.51963,0.00018,25.77468]
[1776529108588,34.66,75856.33,1.95,-0.51963,0.00018,25.77468]
[1776529108653,34.68,75848.42,1.95,-0.52103,0.00018,25.76739]
[1776529110308,34.69,75848.42,1.95,-0.52102,0.00018,25.76743]
[1776529110878,34.69,75848.42,1.95,-0.52102,0.00018,25.76743]
[1776529110980,34.68,75848.31,1.95,-0.52104,0.00018,25.76731]
[1776529111471,34.68,75848.31,1.95,-0.52104,0.00018,25.76731]
[1776529111747,34.7,75855.42,1.95,-0.51977,0.00018,25.77056]
[1776529114022,34.7,75857.9,1.95,-0.51932,0.00018,25.77282]
[1776529115690,34.71,75841.03,1.95,-0.52232,0.00018,25.75698]
[1776529116745,34.71,75841.03,1.95,-0.52232,0.00018,25.75698]
[1776529117136,34.71,75833.32,1.95,-0.52368,0.00018,25.74926]
[1776529120226,34.71,75824.11,1.95,-0.52531,0.00018,25.73967]
[1776529121123,34.71,75824.11,1.95,-0.52531,0.00018,25.73967]
[1776529121223,34.71,75824.11,1.95,-0.52531,0.00018,25.73967]
[1776529123981,34.71,75818.32,1.95,-0.52634,0.00018,25.73341]
[1776529124082,34.72,75814.6,1.95,-0.52699,0.00018,25.7293]
[1776529126046,34.71,75825.14,1.95,-0.52513,0.00018,25.74078]
[1776529127826,34.71,75825.14,1.95,-0.52513,0.00018,25.74078]
[1776529127901,34.71,75825.14,1.95,-0.52513,0.00018,25.74078]
[1776529128002,34.69,75825.93,1.95,-0.52501,0.00018,25.74152]
[1776529131291,34.67,75825.99,1.95,-0.52502,0.00018,25.7415]
[1776529131578,34.66,75827.43,1.95,-0.52478,0.00018,25.74297]
[1776529132584,34.67,75832.56,1.95,-0.52386,0.00018,25.74833]
[1776529134758,34.68,75842.67,1.95,-0.52205,0.00018,25.7585]
[1776529136842,34.7,75849.06,1.95,-0.52089,0.00018,25.7647]
[1776529142653,34.77,75850.73,1.95,-0.52054,0.00018,25.76646]
[1776529147688,34.82,75849.66,1.95,-0.52068,0.00018,25.76561]
[1776529151204,34.84,75852.79,1.95,-0.52011,0.00018,25.76857]
[1776529151263,34.84,75852.79,1.95,-0.52011,0.00018,25.76857]
[1776529151243,34.84,75852.06,1.95,-0.52023,0.00018,25.76792]
[1776529152724,34.86,75857.56,1.95,-0.51924,0.00018,25.77295]
[1776529155789,34.88,75857.71,1.95,-0.5192,0.00018,25.77313]
[1776529156005,34.89,75851.07,1.95,-0.52037,0.00018,25.76714]
[1776529156787,34.89,75851.07,1.95,-0.52037,0.00018,25.76714]
[1776529156881,34.89,75851.07,1.95,-0.52037,0.00018,25.76714]
[1776529157311,34.89,75880.78,1.95,-0.51511,0.00018,25.79235]
[1776529158278,34.9,75894.01,1.95,-0.51278,0.00018,25.80214]
[1776529160125,34.9,75897.83,1.95,-0.5121,0.00018,25.8048]
[1776529164655,34.91,75900.35,1.95,-0.51165,0.00018,25.80652]
[1776529164808,34.91,75899.69,1.95,-0.51176,0.00018,25.80608]
[1776529166812,34.91,75900.12,1.95,-0.51169,0.00018,25.80637]
[1776529167221,34.91,75962.24,1.95,-0.50072,0.00018,25.83854]
[1776529168250,34.91,75978.09,1.95,-0.49793,0.00018,25.84362]
[1776529169183,34.9,75975.55,1.95,-0.49838,0.00018,25.8429]
[1776529172391,34.87,75976.02,1.95,-0.4983,0.00018,25.83965]
[1776529172449,34.87,75976.02,1.95,-0.4983,0.00018,25.83965]
[1776529172900,34.87,75976.85,1.95,-0.49816,0.00018,25.83989]
[1776529173870,34.87,75976.85,1.95,-0.49816,0.00018,25.83989]
[1776529173942,34.87,75976.85,1.95,-0.49816,0.00018,25.83989]
[1776529175001,34.88,75986.21,1.95,-0.4965,0.00018,25.84236]
[1776529175072,34.88,75986.21,1.95,-0.4965,0.00018,25.84236]
[1776529175086,34.88,75990.28,1.95,-0.49579,0.00018,25.84329]
[1776529175839,34.88,75990.28,1.95,-0.49579,0.00018,25.84329]
[1776529175918,34.88,75990.28,1.95,-0.49579,0.00018,25.84329]
[1776529175929,34.88,75990.28,1.95,-0.49579,0.00018,25.84329]
[1776529178443,34.88,75995.01,1.95,-0.49495,0.00018,25.84427]
[1776529178502,34.88,75995.01,1.95,-0.49495,0.00018,25.84427]
[1776529178930,34.88,75993.22,1.95,-0.49527,0.00018,25.84392]
[1776529179463,34.88,75993.22,1.95,-0.49527,0.00018,25.84392]
[1776529179941,34.88,75990.39,1.95,-0.49576,0.00018,25.84332]
[1776529180703,34.88,75990.39,1.95,-0.49576,0.00018,25.84332]
[1776529180754,34.88,75990.39,1.95,-0.49576,0.00018,25.84332]
[1776529180790,34.88,75990.39,1.95,-0.49576,0.00018,25.84332]
[1776529180832,34.88,75990.39,1.95,-0.49576,0.00018,25.84332]
[1776529180982,34.88,75990.39,1.95,-0.49576,0.00018,25.84332]
[1776529181044,34.88,75990.39,1.95,-0.49576,0.00018,25.84332]
[1776529181107,34.88,75990.39,1.95,-0.49576,0.00018,25.84332]
[1776529181145,34.88,76000.31,1.95,-0.49401,0.00018,25.84524]
[1776529182440,34.88,76000.31,1.95,-0.49401,0.00018,25.84524]
[1776529183281,34.89,76007.6,1.95,-0.49273,0.00018,25.84633]
[1776529184260,34.89,76002.18,1.95,-0.49368,0.00018,25.84554]
[1776529185291,34.89,75996.94,1.95,-0.49461,0.00018,25.84464]
[1776529185655,34.89,75996.94,1.95,-0.49461,0.00018,25.84464]
[1776529185677,34.89,75996.94,1.95,-0.49461,0.00018,25.84464]
[1776529186211,34.89,75996.38,1.95,-0.49471,0.00018,25.84454]
[1776529187324,34.89,75991.03,1.95,-0.49565,0.00018,25.84346]
[1776529187516,34.89,75991.03,1.95,-0.49565,0.00018,25.84346]
[1776529188305,34.89,75989.19,1.95,-0.49597,0.00018,25.84305]
[1776529189568,34.89,75989.23,1.95,-0.49597,0.00018,25.84306]
[1776529189807,34.89,75989.23,1.95,-0.49597,0.00018,25.84306]
[1776529189824,34.89,75989.23,1.95,-0.49597,0.00018,25.84306]
[1776529190012,34.89,75989.23,1.95,-0.49597,0.00018,25.84306]
[1776529195050,34.89,75988.18,1.95,-0.49615,0.00018,25.84282]
[1776529200080,34.9,75984.8,1.95,-0.49675,0.00018,25.84201]
[1776529201783,34.9,75983.02,1.95,-0.49706,0.00018,25.84157]
[1776529202097,34.9,75983.02,1.95,-0.49706,0.00018,25.84157]
[1776529204108,34.9,75971.94,1.95,-0.49902,0.00018,25.83842]
[1776529205856,34.9,75970.71,1.95,-0.49923,0.00018,25.83803]
[1776529206202,34.9,75963.58,1.95,-0.50049,0.00018,25.83564]
[1776529206758,34.9,75963.58,1.95,-0.50049,0.00018,25.83564]
[1776529207279,34.9,75963.58,1.95,-0.50049,0.00018,25.83564]
[1776529207350,34.9,75963.58,1.95,-0.50049,0.00018,25.83564]
[1776529207312,34.9,75959.22,1.95,-0.50126,0.00018,25.83404]
[1776529209143,34.89,75950.03,1.95,-0.50289,0.00018,25.83037]
[1776529211989,34.89,75947.52,1.95,-0.50333,0.00018,25.82929]
[1776529212166,34.89,75947.52,1.95,-0.50333,0.00018,25.82929]
[1776529213174,34.89,75948.1,1.95,-0.50323,0.00018,25.82954]
[1776529213936,34.89,75948.1,1.95,-0.50323,0.00018,25.82954]
[1776529214287,34.89,75943.46,1.95,-0.50405,0.00018,25.82748]
[1776529215347,34.88,75938.25,1.95,-0.50497,0.00018,25.82504]
[1776529217060,34.88,75939.36,1.95,-0.50478,0.00018,25.82557]
[1776529217077,34.88,75939.36,1.95,-0.50478,0.00018,25.82557]
[1776529217369,34.9,75944.37,1.95,-0.50389,0.00018,25.8279]
[1776529218318,34.89,75943.17,1.95,-0.5041,0.00018,25.82735]
[1776529220215,34.89,75942.38,1.95,-0.50424,0.00018,25.82699]
[1776529220225,34.89,75942.38,1.95,-0.50424,0.00018,25.82699]
[1776529220353,34.89,75941.22,1.95,-0.50444,0.00018,25.82645]
[1776529224130,34.9,75939.05,1.95,-0.50482,0.00018,25.82543]
[1776529224360,34.91,75934.02,1.95,-0.50571,0.00018,25.82296]
[1776529226377,34.91,75945.28,1.95,-0.50372,0.00018,25.82831]
[1776529227354,34.91,75946.77,1.95,-0.50346,0.00018,25.82897]
[1776529228913,34.91,75948.22,1.95,-0.5032,0.00018,25.8296]
[1776529228920,34.91,75948.22,1.95,-0.5032,0.00018,25.8296]
[1776529229291,34.91,75948.22,1.95,-0.5032,0.00018,25.8296]
[1776529234327,34.91,75949.98,1.95,-0.50289,0.00018,25.82697]
[1776529237347,34.9,75938.28,1.95,-0.50496,0.00018,25.82167]
[1776529238371,34.9,75938.28,1.95,-0.50496,0.00018,25.82167]
[1776529239361,34.89,75935.55,1.95,-0.50545,0.00018,25.82033]
[1776529239730,34.89,75935.55,1.95,-0.50545,0.00018,25.82033]
[1776529239999,34.89,75935.55,1.95,-0.50545,0.00018,25.82033]
[1776529240369,34.88,75933.68,1.95,-0.50578,0.00018,25.81939]
[1776529243389,34.97,75930.9,1.95,-0.50623,0.00018,25.81802]
[1776529245407,35.05,75930.11,1.95,-0.50632,0.00018,25.81765]
[1776529246531,35.09,75930.11,1.95,-0.5063,0.00018,25.81767]
[1776529247418,35.13,75932.61,1.95,-0.50584,0.00018,25.81897]
[1776529247887,35.13,75932.61,1.95,-0.50584,0.00018,25.81897]
[1776529247901,35.13,75932.61,1.95,-0.50584,0.00018,25.81897]
[1776529248424,35.17,75941.63,1.95,-0.50424,0.00018,25.82335]
[1776529249438,35.19,75950.07,1.95,-0.50276,0.00018,25.82706]
[1776529250461,35.19,76004.22,1.95,-0.49328,0.00017,25.84243]
[1776529251457,35.08,76004.22,1.95,-0.49329,0.00018,25.84244]
[1776529252753,35.15,76005.81,1.95,-0.49301,0.00018,25.84266]
[1776529252811,35.15,76005.81,1.95,-0.49301,0.00018,25.84266]
[1776529253509,35.15,76007.72,1.95,-0.49267,0.00018,25.84292]
[1776529254480,35.18,76013.11,1.95,-0.49172,0.00017,25.84356]
[1776529255044,35.18,76013.11,1.95,-0.49172,0.00017,25.84356]
[1776529255094,35.18,76013.11,1.95,-0.49172,0.00017,25.84356]
[1776529255488,35.19,76029.85,1.95,-0.4888,0.00017,25.84461]
[1776529256017,35.19,76029.85,1.95,-0.4888,0.00017,25.84461]
[1776529256491,35.2,76033.48,1.95,-0.48816,0.00017,25.84466]
[1776529257619,35.21,76038.24,1.95,-0.48733,0.00017,25.84462]
[1776529257659,35.21,76038.24,1.95,-0.48733,0.00017,25.84462]
[1776529257748,35.21,76038.24,1.95,-0.48733,0.00017,25.84462]
[1776529257772,35.21,76038.24,1.95,-0.48733,0.00017,25.84462]
[1776529257802,35.21,76038.24,1.95,-0.48733,0.00017,25.84462]
[1776529257955,35.21,76038.24,1.95,-0.48733,0.00017,25.84462]
[1776529258528,35.22,76044.62,1.95,-0.48621,0.00017,25.84439]
[1776529258804,35.22,76044.62,1.95,-0.48621,0.00017,25.84439]
[1776529258813,35.22,76044.62,1.95,-0.48621,0.00017,25.84439]
[1776529259513,35.18,76056.43,1.95,-0.48415,0.00017,25.84343]
[1776529260281,35.18,76056.43,1.95,-0.48415,0.00017,25.84343]
[1776529260354,35.18,76056.43,1.95,-0.48415,0.00017,25.84343]
[1776529260855,35.14,76051.62,1.95,-0.48499,0.00018,25.84389]
[1776529261528,35.1,76047.75,1.95,-0.48566,0.00018,25.84419]
[1776529262879,35.07,76043.8,1.95,-0.48635,0.00018,25.84442]
[1776529262952,35.07,76043.8,1.95,-0.48635,0.00018,25.84442]
[1776529263995,35.04,76042.83,1.95,-0.48652,0.00018,25.84446]
[1776529264020,35.04,76042.83,1.95,-0.48652,0.00018,25.84446]
[1776529264060,35.04,76042.83,1.95,-0.48652,0.00018,25.84446]
[1776529264197,35.04,76042.83,1.95,-0.48652,0.00018,25.84446]
[1776529264308,35.04,76042.83,1.95,-0.48652,0.00018,25.84446]
[1776529264330,35.04,76042.83,1.95,-0.48652,0.00018,25.84446]
[1776529264394,35.04,76042.83,1.95,-0.48652,0.00018,25.84446]
[1776529264554,35.04,76041.28,1.95,-0.48679,0.00018,25.84452]
[1776529265566,35.05,76024.01,1.95,-0.48982,0.00018,25.84441]
[1776529266375,35.05,76024.01,1.95,-0.48982,0.00018,25.84441]
[1776529266387,35.05,76024.01,1.95,-0.48982,0.00018,25.84441]
[1776529266571,35.04,76018.16,1.95,-0.49085,0.00018,25.84404]
[1776529268581,35.04,76014.59,1.95,-0.49148,0.00018,25.84372]
[1776529270434,35.04,76013.07,1.95,-0.49175,0.00018,25.84357]
[1776529270468,35.04,76013.07,1.95,-0.49175,0.00018,25.84357]
[1776529270517,35.04,76013.07,1.95,-0.49175,0.00018,25.84357]
[1776529270561,35.04,76013.07,1.95,-0.49175,0.00018,25.84357]
[1776529272494,35.01,76023.41,1.95,-0.48993,0.00018,25.84439]
[1776529273274,35.01,76032.4,1.95,-0.48835,0.00018,25.84465]
[1776529274523,35.01,76048.64,1.95,-0.4855,0.00018,25.84411]
[1776529275009,35.01,76048.64,1.95,-0.4855,0.00018,25.84411]
[1776529275612,35.01,76053.99,1.95,-0.48456,0.00018,25.84364]
[1776529276580,35.01,76089.43,1.95,-0.47834,0.00018,25.83691]
[1776529276785,35.01,76089.43,1.95,-0.47834,0.00018,25.83691]
[1776529277026,35.01,76089.43,1.95,-0.47834,0.00018,25.83691]
[1776529277529,35.01,76089.43,1.95,-0.47834,0.00018,25.83691]
[1776529277586,34.99,76117.55,1.95,-0.4734,0.00018,25.82706]
[1776529277724,34.99,76117.55,1.95,-0.4734,0.00018,25.82706]
[1776529277828,34.99,76117.55,1.95,-0.4734,0.00018,25.82706]
[1776529277829,34.99,76120.22,1.95,-0.47293,0.00018,25.82593]
[1776529278963,34.99,76120.22,1.95,-0.47293,0.00018,25.82593]
[1776529279080,34.99,76120.22,1.95,-0.47293,0.00018,25.82593]
[1776529279144,34.99,76120.22,1.95,-0.47293,0.00018,25.82593]
[1776529279172,34.99,76120.22,1.95,-0.47293,0.00018,25.82593]
[1776529279580,34.99,76117.3,1.95,-0.47344,0.00018,25.82717]
[1776529279642,34.99,76117.3,1.95,-0.47344,0.00018,25.82717]
[1776529279699,34.99,76117.3,1.95,-0.47344,0.00018,25.82717]
[1776529279801,34.99,76111.36,1.95,-0.47448,0.00018,25.82957]
[1776529280825,34.99,76111.36,1.95,-0.47448,0.00018,25.82957]
[1776529280909,34.99,76111.36,1.95,-0.47448,0.00018,25.82957]
[1776529281438,34.99,76111.36,1.95,-0.47448,0.00018,25.82957]
[1776529281511,34.99,76111.36,1.95,-0.47448,0.00018,25.82957]
[1776529282259,34.99,76109.98,1.95,-0.47472,0.00018,25.83009]
[1776529282315,34.99,76109.98,1.95,-0.47472,0.00018,25.83009]
[1776529282340,34.99,76102.57,1.95,-0.47602,0.00018,25.83279]
[1776529282715,34.99,76102.57,1.95,-0.47602,0.00018,25.83279]
[1776529282799,34.99,76102.57,1.95,-0.47602,0.00018,25.83279]
[1776529283136,34.99,76102.57,1.95,-0.47602,0.00018,25.83279]
[1776529283149,34.99,76102.57,1.95,-0.47602,0.00018,25.83279]
[1776529283162,34.98,76096.81,1.95,-0.47703,0.00018,25.83469]
[1776529283721,34.98,76096.81,1.95,-0.47703,0.00018,25.83469]
[1776529283823,34.98,76096.81,1.95,-0.47703,0.00018,25.83469]
[1776529283924,34.98,76096.77,1.95,-0.47704,0.00018,25.8347]
[1776529285715,34.99,76108.37,1.95,-0.47501,0.00018,25.8307]
[1776529286856,34.99,76108.37,1.95,-0.47501,0.00018,25.8307]
[1776529286984,34.99,76108.37,1.95,-0.47501,0.00018,25.8307]
[1776529287445,34.99,76108.37,1.95,-0.47501,0.00018,25.8307]
[1776529291069,34.99,76103.23,1.95,-0.47591,0.00018,25.83256]
[1776529291125,34.99,76103.23,1.95,-0.47591,0.00018,25.83256]
[1776529291357,34.99,76103.23,1.95,-0.47591,0.00018,25.83256]
[1776529291482,34.99,76103.23,1.95,-0.47591,0.00018,25.83256]
[1776529291583,34.99,76094.57,1.95,-0.47743,0.00018,25.832]
[1776529291862,34.99,76094.57,1.95,-0.47743,0.00018,25.832]
[1776529291895,34.99,76094.57,1.95,-0.47743,0.00018,25.832]
[1776529291970,34.99,76076.35,1.95,-0.48063,0.00018,25.83673]
[1776529293371,34.99,76076.35,1.95,-0.48063,0.00018,25.83673]
[1776529293466,34.98,76068.47,1.95,-0.48201,0.00018,25.83825]
[1776529293676,34.98,76068.47,1.95,-0.48201,0.00018,25.83825]
[1776529293766,34.98,76068.47,1.95,-0.48201,0.00018,25.83825]
[1776529293778,34.98,76073.12,1.95,-0.48119,0.00018,25.83739]
[1776529295405,34.98,76073.12,1.95,-0.48119,0.00018,25.83739]
[1776529296094,34.98,76081.76,1.95,-0.47967,0.00018,25.83549]
[1776529296160,34.98,76081.76,1.95,-0.47967,0.00018,25.83549]
[1776529296256,34.98,76081.76,1.95,-0.47967,0.00018,25.83549]
[1776529296345,34.98,76081.76,1.95,-0.47967,0.00018,25.83549]
[1776529297538,34.98,76082.54,1.95,-0.47954,0.00018,25.8353]
[1776529297589,34.98,76089.11,1.95,-0.47838,0.00018,25.83358]
[1776529302329,34.98,76091.7,1.95,-0.47793,0.00018,25.83284]
[1776529302382,34.98,76091.7,1.95,-0.47793,0.00018,25.83284]
[1776529303620,34.98,76090.99,1.95,-0.47805,0.00018,25.83305]
[1776529303678,34.98,76090.99,1.95,-0.47805,0.00018,25.83305]
[1776529303840,34.97,76093.69,1.95,-0.47758,0.00018,25.83225]
[1776529304682,34.97,76093.69,1.95,-0.47758,0.00018,25.83225]
[1776529304686,34.97,76093.69,1.95,-0.47758,0.00018,25.83225]
[1776529304792,34.97,76093.69,1.95,-0.47758,0.00018,25.83225]
[1776529305678,34.97,76101.95,1.95,-0.47613,0.00018,25.8296]
[1776529305854,34.97,76101.95,1.95,-0.47613,0.00018,25.82959]
[1776529308875,34.97,76096.22,1.95,-0.47713,0.00018,25.83147]
[1776529310856,34.97,76095.32,1.95,-0.47729,0.00018,25.83175]
[1776529311040,34.97,76095.32,1.95,-0.47729,0.00018,25.83175]
[1776529311314,34.97,76095.32,1.95,-0.47729,0.00018,25.83175]
[1776529311364,34.97,76095.32,1.95,-0.47729,0.00018,25.83175]
[1776529311415,34.97,76100.77,1.95,-0.47633,0.00018,25.82999]
[1776529311805,34.97,76100.77,1.95,-0.47633,0.00018,25.82999]
[1776529312115,34.97,76105.37,1.95,-0.47553,0.00018,25.82839]
[1776529313750,34.97,76105.37,1.95,-0.47553,0.00018,25.82839]
[1776529313910,34.97,76104.46,1.95,-0.47568,0.00018,25.82871]
[1776529316846,34.97,76103.67,1.95,-0.47582,0.00018,25.82899]
[1776529316913,34.97,76103.67,1.95,-0.47582,0.00018,25.82899]
[1776529317075,34.97,76103.67,1.95,-0.47582,0.00018,25.82899]
[1776529317124,34.97,76103.67,1.95,-0.47582,0.00018,25.82899]
[1776529317175,34.97,76103.67,1.95,-0.47582,0.00018,25.82899]
[1776529317215,34.97,76103.67,1.95,-0.47582,0.00018,25.82899]
[1776529317901,34.97,76101.66,1.95,-0.47618,0.00018,25.82969]
[1776529317958,34.97,76097.6,1.95,-0.47689,0.00018,25.83103]
[1776529319248,34.97,76097.6,1.95,-0.47689,0.00018,25.83103]
[1776529319286,34.97,76097.6,1.95,-0.47689,0.00018,25.83103]
[1776529319487,34.97,76097.6,1.95,-0.47689,0.00018,25.83103]
[1776529319546,34.97,76097.6,1.95,-0.47689,0.00018,25.83103]
[1776529319582,34.96,76089.3,1.95,-0.47834,0.00018,25.83351]
[1776529320547,34.96,76089.3,1.95,-0.47834,0.00018,25.83351]
[1776529320625,34.96,76089.3,1.95,-0.47834,0.00018,25.83351]
[1776529320622,34.96,76082.2,1.95,-0.47959,0.00018,25.83537]
[1776529320717,34.96,76082.2,1.95,-0.47959,0.00018,25.83537]
[1776529320737,34.96,76082.2,1.95,-0.47959,0.00018,25.83537]
[1776529321631,34.96,76080.47,1.95,-0.4799,0.00018,25.83578]
[1776529323590,34.95,76089.2,1.95,-0.47836,0.00018,25.83353]
[1776529323884,34.95,76089.2,1.95,-0.47836,0.00018,25.83353]
[1776529323932,34.95,76089.2,1.95,-0.47836,0.00018,25.83353]
[1776529324606,34.95,76093.85,1.95,-0.47754,0.00018,25.83218]
[1776529325995,34.95,76098.82,1.95,-0.47667,0.00018,25.83061]
[1776529326055,34.95,76098.82,1.95,-0.47667,0.00018,25.83061]
[1776529326078,34.95,76098.82,1.95,-0.47667,0.00018,25.83061]
[1776529326096,34.95,76104.16,1.95,-0.47573,0.00018,25.82879]
[1776529327705,34.95,76104.16,1.95,-0.47573,0.00018,25.82879]
[1776529327720,34.95,76104.16,1.95,-0.47573,0.00018,25.82879]
[1776529328470,34.95,76104.16,1.95,-0.47573,0.00018,25.82879]
[1776529328539,34.95,76104.16,1.95,-0.47573,0.00018,25.82879]
[1776529328607,34.95,76104.16,1.95,-0.47573,0.00018,25.82879]
[1776529328550,34.95,76099.14,1.95,-0.47661,0.00018,25.8305]
[1776529329656,34.94,76091.45,1.95,-0.47796,0.00018,25.83288]
[1776529332264,34.94,76085.0,1.95,-0.47909,0.00018,25.83465]
[1776529338055,34.93,76080.82,1.95,-0.47983,0.00018,25.83568]
[1776529338154,34.93,76080.84,1.95,-0.47982,0.00018,25.83567]
[1776529341121,34.91,76087.39,1.95,-0.47867,0.00018,25.83399]
[1776529346154,34.86,76086.75,1.95,-0.47876,0.00018,25.83411]
[1776529351189,34.85,76087.64,1.95,-0.4786,0.00018,25.83048]
[1776529356223,34.83,76084.44,1.95,-0.47916,0.00018,25.83131]
[1776529361262,34.82,76085.88,1.95,-0.47891,0.00018,25.83092]
[1776529366295,34.81,76083.15,1.95,-0.47939,0.00018,25.83162]
[1776529368310,34.8,76088.81,1.95,-0.47838,0.00018,25.83011]
[1776529372548,34.79,76080.76,1.95,-0.4798,0.00018,25.8322]
[1776529378379,34.77,76080.85,1.95,-0.47978,0.00018,25.83216]
[1776529383414,34.75,76076.37,1.95,-0.48057,0.00018,25.83317]
[1776529385430,34.74,76091.97,1.95,-0.47781,0.00018,25.82913]
[1776529387442,34.74,76093.78,1.95,-0.47749,0.00018,25.82858]
[1776529388289,34.74,76093.78,1.95,-0.47749,0.00018,25.82858]
[1776529388309,34.74,76093.78,1.95,-0.47749,0.00018,25.82858]
[1776529389033,34.72,76095.32,1.95,-0.47721,0.00018,25.82807]
[1776529389040,34.72,76095.32,1.95,-0.47721,0.00018,25.82807]
[1776529389456,34.69,76095.98,1.95,-0.47708,0.00018,25.82783]
[1776529391827,34.65,76096.71,1.95,-0.47694,0.00018,25.82754]
[1776529392688,34.6,76097.1,1.95,-0.47686,0.00018,25.82736]
[1776529393094,34.6,76097.1,1.95,-0.47686,0.00018,25.82736]
[1776529393110,34.6,76097.1,1.95,-0.47686,0.00018,25.82736]
[1776529393709,34.58,76097.51,1.95,-0.47678,0.00018,25.8272]
[1776529398757,34.57,76098.45,1.95,-0.47661,0.00018,25.82687]
[1776529400166,34.57,76099.02,1.95,-0.47651,0.00018,25.82668]
[1776529400638,34.57,76098.65,1.95,-0.47657,0.00018,25.8268]
[1776529405675,34.56,76098.67,1.95,-0.47656,0.00018,25.82679]
[1776529409178,34.56,76099.01,1.95,-0.4765,0.00018,25.82666]
[1776529409187,34.56,76099.01,1.95,-0.4765,0.00018,25.82666]
[1776529409706,34.56,76084.04,1.95,-0.47916,0.00018,25.83117]
[1776529409805,34.56,76084.04,1.95,-0.47916,0.00018,25.83117]
[1776529409904,34.56,76084.04,1.95,-0.47916,0.00018,25.83117]
[1776529409935,34.56,76084.04,1.95,-0.47916,0.00018,25.83117]
[1776529410604,34.56,76084.04,1.95,-0.47916,0.00018,25.83117]
[1776529411353,34.56,76084.04,1.95,-0.47916,0.00018,25.83117]
[1776529411611,34.55,76075.61,1.95,-0.48066,0.00018,25.82982]
[1776529415065,34.54,76073.85,1.95,-0.48097,0.00018,25.83018]
[1776529415090,34.54,76073.85,1.95,-0.48097,0.00018,25.83018]
[1776529415196,34.54,76073.85,1.95,-0.48097,0.00018,25.83018]
[1776529415638,34.54,76080.27,1.95,-0.47983,0.00018,25.82872]
[1776529416647,34.54,76091.35,1.95,-0.47786,0.00018,25.8257]
[1776529417662,34.54,76091.35,1.95,-0.47786,0.00018,25.8257]
[1776529417730,34.54,76097.75,1.95,-0.47672,0.00018,25.82367]
[1776529421497,34.54,76097.7,1.95,-0.47673,0.00018,25.82369]
[1776529421543,34.54,76097.7,1.95,-0.47673,0.00018,25.82369]
[1776529421681,34.54,76097.7,1.95,-0.47673,0.00018,25.82369]
[1776529426715,34.53,76100.03,1.95,-0.47631,0.00018,25.82289]
[1776529430758,34.53,76093.38,1.95,-0.47749,0.00018,25.82508]
[1776529431588,34.53,76093.38,1.95,-0.47749,0.00018,25.82508]
[1776529431671,34.53,76093.38,1.95,-0.47749,0.00018,25.82508]
[1776529431750,34.53,76091.62,1.95,-0.47781,0.00018,25.82562]
[1776529432757,34.53,76074.68,1.95,-0.48082,0.00018,25.83]
[1776529433764,34.53,76071.63,1.95,-0.48136,0.00018,25.83064]
[1776529434767,34.53,76071.63,1.95,-0.48136,0.00018,25.83064]
[1776529434782,34.53,76070.71,1.95,-0.48153,0.00018,25.83082]
[1776529435781,34.53,76071.74,1.95,-0.48134,0.00018,25.83061]
[1776529437670,34.52,76072.13,1.95,-0.48127,0.00018,25.83053]
[1776529437709,34.52,76071.73,1.95,-0.48135,0.00018,25.83061]
[1776529442737,34.52,76072.51,1.95,-0.48121,0.00018,25.83045]
[1776529444640,34.51,76070.41,1.95,-0.48158,0.00018,25.83087]
[1776529444653,34.51,76070.41,1.95,-0.48158,0.00018,25.83087]
[1776529444788,34.51,76066.94,1.95,-0.4822,0.00018,25.83151]
[1776529449828,34.51,76063.8,1.95,-0.48276,0.00018,25.83203]
[1776529454901,34.5,76060.41,1.95,-0.48336,0.00018,25.83254]
[1776529460035,34.5,76061.14,1.95,-0.48323,0.00018,25.83244]
[1776529465065,34.49,76061.97,1.95,-0.48308,0.00018,25.83231]
[1776529470090,34.49,76062.55,1.95,-0.48298,0.00018,25.83222]
[1776529475118,34.49,76058.18,1.95,-0.48375,0.00018,25.82946]
[1776529480160,34.48,76058.03,1.95,-0.48378,0.00018,25.82947]
[1776529482375,34.48,76058.03,1.95,-0.48378,0.00018,25.82947]
[1776529482815,34.48,76058.03,1.95,-0.48378,0.00018,25.82947]
[1776529482783,34.48,76058.03,1.95,-0.48378,0.00018,25.82947]
[1776529482846,34.48,76058.03,1.95,-0.48378,0.00018,25.82947]
[1776529483319,34.48,76054.92,1.95,-0.48433,0.00018,25.82985]
[1776529489149,34.47,76056.14,1.95,-0.48412,0.00018,25.82971]
[1776529494184,34.47,76056.62,1.95,-0.48403,0.00018,25.82965]
[1776529496568,34.47,76057.21,1.95,-0.48392,0.00018,25.82957]
[1776529496641,34.47,76057.34,1.95,-0.4839,0.00018,25.82956]
[1776529502241,34.46,76057.79,1.95,-0.48382,0.00018,25.8295]
[1776529504123,34.46,76056.86,1.95,-0.48399,0.00018,25.82962]
[1776529504256,34.46,76056.86,1.95,-0.48399,0.00018,25.82962]
[1776529506268,34.46,76048.21,1.95,-0.48553,0.00018,25.8305]
[1776529507023,34.46,76048.21,1.95,-0.48553,0.00018,25.8305]
[1776529507034,34.46,76048.21,1.95,-0.48553,0.00018,25.8305]
[1776529507774,34.46,76047.09,1.95,-0.48573,0.00018,25.83059]
[1776529508999,34.46,76047.09,1.95,-0.48573,0.00018,25.83059]
[1776529509010,34.46,76047.09,1.95,-0.48573,0.00018,25.83059]
[1776529509747,34.46,76046.38,1.95,-0.48586,0.00018,25.83064]
[1776529514816,34.46,76046.57,1.95,-0.48582,0.00018,25.83063]
[1776529518043,34.46,76046.24,1.95,-0.48588,0.00018,25.83065]
[1776529518748,34.46,76048.72,1.95,-0.48544,0.00018,25.83046]
[1776529523210,34.46,76049.9,1.95,-0.48523,0.00018,25.83036]
[1776529523229,34.46,76049.9,1.95,-0.48523,0.00018,25.83036]
[1776529523343,34.46,76049.9,1.95,-0.48523,0.00018,25.83036]
[1776529523404,34.46,76049.9,1.95,-0.48523,0.00018,25.83036]
[1776529523444,34.46,76049.5,1.95,-0.4853,0.00018,25.83039]
[1776529525144,34.46,76049.5,1.95,-0.4853,0.00018,25.83039]
[1776529525404,34.46,76049.5,1.95,-0.4853,0.00018,25.83039]
[1776529530782,34.45,76049.44,1.95,-0.48531,0.00018,25.8304]
[1776529536537,34.45,76048.67,1.95,-0.48545,0.00018,25.82708]
[1776529536555,34.45,76048.67,1.95,-0.48545,0.00018,25.82708]
[1776529536586,34.45,76048.58,1.95,-0.48546,0.00018,25.82708]
[1776529543741,34.45,76048.41,1.95,-0.48549,0.00018,25.8271]
[1776529549574,34.45,76046.79,1.95,-0.48578,0.00018,25.82722]
[1776529554609,34.46,76048.22,1.95,-0.48553,0.00018,25.82711]
[1776529557680,34.46,76056.07,1.95,-0.48413,0.00018,25.82633]
[1776529559683,34.46,76056.07,1.95,-0.48413,0.00018,25.82633]
[1776529559903,34.46,76061.14,1.95,-0.48322,0.00018,25.82565]
[1776529560510,34.46,76061.14,1.95,-0.48322,0.00018,25.82565]
[1776529560528,34.46,76061.14,1.95,-0.48322,0.00018,25.82565]
[1776529560882,34.46,76058.23,1.95,-0.48374,0.00018,25.82605]
[1776529562912,34.45,76051.37,1.95,-0.48496,0.00018,25.82684]
[1776529564904,34.45,76059.06,1.95,-0.48359,0.00018,25.82594]
[1776529566519,34.45,76064.16,1.95,-0.48268,0.00018,25.82517]
[1776529566604,34.45,76064.16,1.95,-0.48268,0.00018,25.82517]
[1776529566694,34.45,76064.16,1.95,-0.48268,0.00018,25.82517]
[1776529567762,34.45,76084.74,1.95,-0.47901,0.00018,25.82072]
[1776529569909,34.45,76084.93,1.95,-0.47897,0.00018,25.82067]
[1776529570808,34.45,76080.7,1.95,-0.47973,0.00018,25.82177]
[1776529572333,34.45,76080.7,1.95,-0.47973,0.00018,25.82177]
[1776529572341,34.45,76080.7,1.95,-0.47973,0.00018,25.82177]
[1776529572868,34.45,76081.26,1.95,-0.47963,0.00018,25.82163]
[1776529575842,34.44,76087.68,1.95,-0.47848,0.00018,25.8199]
[1776529577776,34.44,76095.66,1.95,-0.47706,0.00018,25.81747]
[1776529578977,34.44,76097.13,1.95,-0.47679,0.00018,25.81698]
[1776529578986,34.44,76097.13,1.95,-0.47679,0.00018,25.81698]
[1776529578990,34.44,76097.13,1.95,-0.47679,0.00018,25.81698]
[1776529579868,34.44,76099.07,1.95,-0.47645,0.00018,25.81632]
[1776529580169,34.44,76099.07,1.95,-0.47645,0.00018,25.81632]
[1776529580795,34.44,76099.07,1.95,-0.47645,0.00018,25.81632]
[1776529585828,34.44,76101.0,1.95,-0.4761,0.00018,25.81565]
[1776529590862,34.45,76105.3,1.95,-0.47534,0.00018,25.81409]
[1776529595897,34.45,76105.93,1.95,-0.47522,0.00018,25.81046]
[1776529599338,34.45,76107.66,1.95,-0.47492,0.00018,25.80979]
[1776529599915,34.45,76109.78,1.95,-0.47454,0.00018,25.80896]
[1776529604929,34.45,76110.21,1.95,-0.47446,0.00018,25.80879]
[1776529609959,34.45,76113.93,1.95,-0.4738,0.00018,25.80726]
[1776529612283,34.45,76116.72,1.95,-0.4733,0.00018,25.80606]
[1776529612830,34.45,76116.76,1.95,-0.47329,0.00018,25.80605]
[1776529617847,34.45,76118.84,1.95,-0.47292,0.00018,25.80513]
[1776529619251,34.45,76120.53,1.95,-0.47262,0.00018,25.80437]
[1776529619263,34.45,76120.53,1.95,-0.47262,0.00018,25.80437]
[1776529619885,34.45,76121.34,1.95,-0.47248,0.00018,25.804]
[1776529620792,34.45,76121.34,1.95,-0.47248,0.00018,25.804]
[1776529620802,34.45,76121.34,1.95,-0.47248,0.00018,25.804]
[1776529620846,34.45,76124.32,1.95,-0.47195,0.00018,25.80261]
[1776529622801,34.45,76124.32,1.95,-0.47195,0.00018,25.80261]
[1776529622859,34.45,76124.32,1.95,-0.47195,0.00018,25.80261]
[1776529622914,34.45,76125.55,1.95,-0.47173,0.00018,25.80203]
[1776529626900,34.45,76130.22,1.95,-0.4709,0.00018,25.79973]
[1776529626948,34.45,76131.15,1.95,-0.47073,0.00018,25.79926]
[1776529630140,34.45,76136.84,1.95,-0.46972,0.00018,25.79628]
[1776529632349,34.45,76137.21,1.95,-0.46965,0.00018,25.79608]
[1776529632359,34.45,76137.21,1.95,-0.46965,0.00018,25.79608]
[1776529632363,34.45,76137.21,1.95,-0.46965,0.00018,25.79608]
[1776529632963,34.45,76140.93,1.95,-0.46899,0.00018,25.79403]
[1776529634979,34.45,76140.93,1.95,-0.46899,0.00018,25.79403]
[1776529635906,34.44,76127.51,1.95,-0.47138,0.00018,25.80107]
[1776529636603,34.44,76121.85,1.95,-0.47239,0.00018,25.80376]
[1776529637102,34.44,76121.85,1.95,-0.47239,0.00018,25.80376]
[1776529637188,34.44,76121.85,1.95,-0.47239,0.00018,25.80376]
[1776529639033,34.44,76122.49,1.95,-0.47227,0.00018,25.80347]
[1776529639068,34.44,76122.49,1.95,-0.47227,0.00018,25.80347]
[1776529639597,34.44,76121.22,1.95,-0.4725,0.00018,25.80405]
[1776529644604,34.44,76120.55,1.95,-0.47262,0.00018,25.80436]
[1776529649051,34.44,76114.37,1.95,-0.47372,0.00018,25.80707]
[1776529654138,34.44,76112.65,1.95,-0.47402,0.00018,25.80439]
[1776529659153,34.44,76116.99,1.95,-0.47325,0.00018,25.80254]
[1776529664173,34.44,76115.89,1.95,-0.47344,0.00018,25.80302]
[1776529665478,34.44,76113.01,1.95,-0.47396,0.00018,25.80424]
[1776529665494,34.44,76113.01,1.95,-0.47396,0.00018,25.80424]
[1776529665540,34.44,76112.77,1.95,-0.474,0.00018,25.80434]
[1776529667512,34.44,76112.77,1.95,-0.474,0.00018,25.80434]
[1776529667888,34.44,76110.62,1.95,-0.47438,0.00018,25.80522]
[1776529670043,34.44,76111.35,1.95,-0.47425,0.00018,25.80492]
[1776529670058,34.44,76111.35,1.95,-0.47425,0.00018,25.80492]
[1776529670940,34.44,76111.35,1.95,-0.47425,0.00018,25.80492]
[1776529675770,34.44,76109.45,1.95,-0.47459,0.00018,25.80569]
[1776529675773,34.44,76109.45,1.95,-0.47459,0.00018,25.80569]
[1776529675860,34.44,76109.45,1.95,-0.47459,0.00018,25.80569]
[1776529675901,34.44,76115.08,1.95,-0.47359,0.00018,25.80337]
[1776529678215,34.44,76115.41,1.95,-0.47353,0.00018,25.80323]
[1776529678480,34.44,76115.35,1.95,-0.47354,0.00018,25.80325]
[1776529679810,34.44,76115.35,1.95,-0.47354,0.00018,25.80325]
[1776529679817,34.44,76115.35,1.95,-0.47354,0.00018,25.80325]
[1776529679909,34.44,76115.28,1.95,-0.47355,0.00018,25.80328]
[1776529685381,34.44,76116.54,1.95,-0.47333,0.00018,25.80274]
[1776529690567,34.44,76109.89,1.95,-0.47452,0.00018,25.80552]
[1776529695596,34.45,76109.62,1.95,-0.47456,0.00018,25.80563]
[1776529697984,34.45,76109.75,1.95,-0.47454,0.00018,25.80558]
[1776529697994,34.45,76109.15,1.95,-0.47465,0.00018,25.80582]
[1776529699025,34.45,76115.29,1.95,-0.47355,0.00018,25.80329]
[1776529699999,34.45,76115.29,1.95,-0.47355,0.00018,25.80329]
[1776529700053,34.45,76118.37,1.95,-0.473,0.00018,25.80195]
[1776529705673,34.45,76121.38,1.95,-0.47247,0.00018,25.8006]
[1776529709683,34.45,76123.13,1.95,-0.47216,0.00018,25.79979]
[1776529709696,34.45,76123.13,1.95,-0.47216,0.00018,25.79979]
[1776529709999,34.45,76116.99,1.95,-0.47325,0.00018,25.80257]
[1776529710213,34.45,76116.99,1.95,-0.47325,0.00018,25.80257]
[1776529710704,34.45,76116.99,1.95,-0.47325,0.00018,25.80257]
[1776529715739,34.45,76120.51,1.95,-0.47262,0.00018,25.79761]
[1776529720774,34.46,76121.48,1.95,-0.47245,0.00018,25.79718]
[1776529725811,34.46,76124.3,1.95,-0.47195,0.00018,25.79587]
[1776529730850,34.46,76123.0,1.95,-0.47219,0.00018,25.79648]
[1776529735880,34.47,76123.04,1.95,-0.47218,0.00018,25.79647]
[1776529740977,34.47,76122.48,1.95,-0.47228,0.00018,25.79674]
[1776529743934,34.47,76115.44,1.95,-0.47354,0.00018,25.79988]
[1776529750985,34.48,76115.59,1.95,-0.47351,0.00018,25.79982]
[1776529756019,34.48,76115.93,1.95,-0.47345,0.00018,25.79968]
[1776529761037,34.48,76113.71,1.95,-0.47385,0.00018,25.80063]
[1776529761070,34.48,76106.51,1.95,-0.47513,0.00018,25.80351]
[1776529761939,34.48,76106.51,1.95,-0.47513,0.00018,25.80351]
[1776529762063,34.48,76106.51,1.95,-0.47513,0.00018,25.80351]
[1776529762192,34.48,76106.51,1.95,-0.47513,0.00018,25.80351]
[1776529762372,34.48,76106.51,1.95,-0.47513,0.00018,25.80351]
[1776529768104,34.49,76106.17,1.95,-0.47519,0.00018,25.80364]
[1776529773139,34.49,76108.6,1.95,-0.47476,0.00018,25.79932]
[1776529778174,34.49,76110.46,1.95,-0.47443,0.00018,25.79858]
[1776529785435,34.49,76111.89,1.95,-0.47418,0.00018,25.79801]
[1776529789199,34.49,76113.69,1.95,-0.47386,0.00018,25.79727]
[1776529789374,34.49,76109.1,1.95,-0.47467,0.00018,25.79913]
[1776529791086,34.49,76109.1,1.95,-0.47467,0.00018,25.79913]
[1776529791171,34.5,76108.48,1.95,-0.47478,0.00018,25.79938]
[1776529796183,34.5,76108.75,1.95,-0.47474,0.00018,25.79928]
[1776529801044,34.5,76109.59,1.95,-0.47459,0.00018,25.79895]
[1776529801135,34.5,76109.64,1.95,-0.47458,0.00018,25.79893]
[1776529803110,34.51,76117.38,1.95,-0.4732,0.00018,25.79571]
[1776529805790,34.51,76117.8,1.95,-0.47313,0.00018,25.79553]
[1776529806077,34.51,76120.46,1.95,-0.47266,0.00018,25.79435]
[1776529806705,34.51,76120.46,1.95,-0.47266,0.00018,25.79435]
[1776529807084,34.51,76127.23,1.95,-0.47145,0.00018,25.79117]
[1776529807833,34.51,76127.23,1.95,-0.47145,0.00018,25.79117]
[1776529807921,34.51,76127.23,1.95,-0.47145,0.00018,25.79117]
[1776529807976,34.51,76130.98,1.95,-0.47078,0.00018,25.7893]
[1776529813421,34.51,76130.08,1.95,-0.47094,0.00018,25.78976]
[1776529818455,34.51,76127.9,1.95,-0.47133,0.00018,25.79084]
[1776529823491,34.51,76128.0,1.95,-0.47132,0.00018,25.7908]
[1776529828527,34.51,76126.02,1.95,-0.47167,0.00018,25.79176]
[1776529833749,34.51,76127.58,1.95,-0.47139,0.00018,25.78761]
[1776529837833,34.51,76132.0,1.95,-0.4706,0.00018,25.7854]
[1776529838126,34.51,76131.28,1.95,-0.47073,0.00018,25.78577]
[1776529843136,34.51,76129.92,1.95,-0.47097,0.00018,25.78645]
[1776529846524,34.51,76134.69,1.95,-0.47012,0.00018,25.78401]
[1776529847163,34.51,76135.67,1.95,-0.46995,0.00018,25.78349]
[1776529852279,34.52,76138.45,1.95,-0.46946,0.00018,25.78201]
[1776529857338,34.53,76139.5,1.95,-0.46928,0.00018,25.78145]
[1776529862356,34.53,76137.03,1.95,-0.46972,0.00018,25.78281]
[1776529867840,34.54,76136.81,1.95,-0.46976,0.00018,25.78294]
[1776529872852,34.54,76136.67,1.95,-0.46979,0.00018,25.78303]
[1776529873656,34.54,76136.67,1.95,-0.46979,0.00018,25.78303]
[1776529874256,34.54,76131.85,1.95,-0.47064,0.00018,25.78555]
[1776529877671,34.55,76126.44,1.95,-0.47161,0.00018,25.78824]
[1776529878089,34.55,76126.44,1.95,-0.47161,0.00018,25.78824]
[1776529883092,34.55,76122.93,1.95,-0.47223,0.00018,25.78991]
[1776529884247,34.55,76111.73,1.95,-0.47423,0.00018,25.79478]
[1776529884829,34.55,76111.73,1.95,-0.47423,0.00018,25.79478]
[1776529884840,34.55,76111.73,1.95,-0.47423,0.00018,25.79478]
[1776529885228,34.55,76111.82,1.95,-0.47421,0.00018,25.79474]
[1776529890309,34.55,76110.55,1.95,-0.47444,0.00018,25.79526]
[1776529890654,34.55,76110.55,1.95,-0.47444,0.00018,25.79526]
[1776529891206,34.55,76110.54,1.95,-0.47444,0.00018,25.79187]
[1776529896206,34.55,76112.34,1.95,-0.47412,0.00018,25.79114]
[1776529900289,34.56,76103.45,1.95,-0.4757,0.00018,25.79458]
[1776529900409,34.56,76103.45,1.95,-0.4757,0.00018,25.79458]
[1776529900415,34.56,76103.45,1.95,-0.4757,0.00018,25.79458]
[1776529901182,34.56,76104.24,1.95,-0.47556,0.00018,25.79429]
[1776529902403,34.56,76101.12,1.95,-0.47611,0.00018,25.79541]
[1776529903212,34.56,76095.08,1.95,-0.47719,0.00018,25.79744]
[1776529903582,34.56,76095.08,1.95,-0.47719,0.00018,25.79744]
[1776529904280,34.56,76094.5,1.95,-0.47729,0.00018,25.79763]
[1776529905182,34.56,76094.5,1.95,-0.47729,0.00018,25.79763]
[1776529905261,34.56,76094.5,1.95,-0.47729,0.00018,25.79763]
[1776529905247,34.56,76092.55,1.95,-0.47764,0.00018,25.79824]
[1776529905441,34.56,76092.55,1.95,-0.47764,0.00018,25.79824]
[1776529906278,34.56,76084.0,1.95,-0.47916,0.00018,25.80068]
[1776529908186,34.56,76080.19,1.95,-0.47984,0.00018,25.80165]
[1776529908750,34.56,76080.19,1.95,-0.47984,0.00018,25.80165]
[1776529909231,34.56,76077.22,1.95,-0.48037,0.00018,25.80235]
[1776529911770,34.56,76074.34,1.95,-0.48088,0.00018,25.80299]
[1776529911780,34.56,76074.34,1.95,-0.48088,0.00018,25.80299]
[1776529912111,34.56,76073.15,1.95,-0.48109,0.00018,25.80324]
[1776529917144,34.57,76073.6,1.95,-0.48101,0.00018,25.80315]
[1776529924241,34.58,76073.59,1.95,-0.48102,0.00018,25.80315]
[1776529929638,34.59,76073.32,1.95,-0.48107,0.00018,25.80322]
[1776529930318,34.59,76072.66,1.95,-0.48119,0.00018,25.80335]
[1776529935328,34.59,76070.92,1.95,-0.4815,0.00018,25.8037]
[1776529940386,34.6,76070.97,1.95,-0.48149,0.00018,25.8037]
[1776529945410,34.61,76072.7,1.95,-0.48118,0.00018,25.80336]
[1776529950432,34.62,76072.7,1.95,-0.48118,0.00018,25.80336]
[1776529955454,34.62,76073.82,1.95,-0.48099,0.00018,25.79974]
[1776529960528,34.63,76073.73,1.95,-0.481,0.00018,25.79977]
[1776529965556,34.64,76074.65,1.95,-0.48084,0.00018,25.79958]
[1776529970572,34.65,76074.61,1.95,-0.48085,0.00018,25.79959]
[1776529975620,34.65,76071.58,1.95,-0.48139,0.00018,25.80022]
[1776529980346,34.66,76063.41,1.95,-0.48284,0.00018,25.80166]
[1776529980662,34.66,76063.41,1.95,-0.48284,0.00018,25.80166]
[1776529981297,34.66,76059.21,1.95,-0.48359,0.00018,25.80227]
[1776529982289,34.66,76051.17,1.95,-0.48502,0.00018,25.80318]
[1776529987320,34.66,76048.08,1.95,-0.48557,0.00018,25.80344]
[1776529992320,34.65,76046.55,1.95,-0.48584,0.00018,25.80356]
[1776529993160,34.65,76045.31,1.95,-0.48606,0.00018,25.80364]
[1776529993180,34.65,76045.31,1.95,-0.48606,0.00018,25.80364]
[1776529993242,34.65,76045.31,1.95,-0.48606,0.00018,25.80364]
[1776529993309,34.66,76042.96,1.95,-0.48648,0.00018,25.80377]
[1776529995668,34.65,76037.86,1.95,-0.48738,0.00018,25.80396]
[1776529995682,34.65,76037.86,1.95,-0.48738,0.00018,25.80396]
[1776529996304,34.65,76037.86,1.95,-0.48738,0.00018,25.80396]
[1776529998157,34.65,76038.17,1.95,-0.48733,0.00018,25.80396]
[1776529998240,34.65,76038.43,1.95,-0.48728,0.00018,25.80395]
[1776530002894,34.65,76038.87,1.95,-0.4872,0.00018,25.80394]
[1776530002902,34.65,76038.87,1.95,-0.4872,0.00018,25.80394]
[1776530002997,34.65,76038.96,1.95,-0.48719,0.00018,25.80393]
[1776530007369,34.65,76031.98,1.95,-0.48843,0.00018,25.80402]
[1776530009376,34.65,76023.72,1.95,-0.4899,0.00018,25.8038]
[1776530009825,34.65,76023.72,1.95,-0.4899,0.00018,25.8038]
[1776530009897,34.65,76017.39,1.95,-0.49102,0.00018,25.80339]
[1776530010838,34.65,76017.39,1.95,-0.49102,0.00018,25.80339]
[1776530010915,34.65,76017.39,1.95,-0.49102,0.00018,25.80339]
[1776530011324,34.65,76012.24,1.95,-0.49194,0.00018,25.79952]
[1776530013344,34.66,76017.67,1.95,-0.49097,0.00018,25.80003]
[1776530013957,34.66,76017.67,1.95,-0.49097,0.00018,25.80003]
[1776530014330,34.66,76017.32,1.95,-0.49104,0.00018,25.8]
[1776530015455,34.66,76013.83,1.95,-0.49166,0.00018,25.79968]
[1776530015836,34.66,76013.83,1.95,-0.49166,0.00018,25.79968]
[1776530020871,34.66,76015.87,1.95,-0.49129,0.00018,25.79988]
[1776530021878,34.66,76021.51,1.95,-0.49029,0.00018,25.80029]
[1776530026462,34.66,76025.29,1.95,-0.48962,0.00018,25.80048]
[1776530026513,34.66,76025.29,1.95,-0.48962,0.00018,25.80048]
[1776530026536,34.66,76025.29,1.95,-0.48962,0.00018,25.80048]
[1776530027387,34.66,76017.59,1.95,-0.49099,0.00018,25.80002]
[1776530027652,34.66,76017.59,1.95,-0.49099,0.00018,25.80002]
[1776530027726,34.66,76017.59,1.95,-0.49099,0.00018,25.80002]
[1776530031694,34.66,76016.05,1.95,-0.49126,0.00018,25.79989]
[1776530031699,34.66,76016.05,1.95,-0.49126,0.00018,25.79989]
[1776530031716,34.66,76016.05,1.95,-0.49126,0.00018,25.79989]
[1776530031754,34.66,76016.05,1.95,-0.49126,0.00018,25.79989]
[1776530031811,34.67,76015.7,1.95,-0.49132,0.00018,25.79986]
[1776530036813,34.68,76013.92,1.95,-0.49164,0.00018,25.79969]
[1776530043028,34.68,76009.8,1.95,-0.49237,0.00018,25.79924]
[1776530048062,34.69,76007.52,1.95,-0.49278,0.00018,25.79896]
[1776530050076,34.69,76014.18,1.95,-0.49159,0.00018,25.79971]
[1776530051353,34.69,76014.18,1.95,-0.49159,0.00018,25.79971]
[1776530051363,34.69,76014.18,1.95,-0.49159,0.00018,25.79971]
[1776530051381,34.69,76012.24,1.95,-0.49194,0.00018,25.79952]
[1776530052378,34.69,76017.74,1.95,-0.49096,0.00018,25.80003]
[1776530053374,34.69,76025.8,1.95,-0.48953,0.00018,25.8005]
[1776530054169,34.69,76025.8,1.95,-0.48953,0.00018,25.8005]
[1776530054172,34.69,76025.8,1.95,-0.48953,0.00018,25.8005]
[1776530054174,34.69,76025.8,1.95,-0.48953,0.00018,25.8005]
[1776530054268,34.69,76025.8,1.95,-0.48953,0.00018,25.8005]
[1776530054377,34.69,76025.8,1.95,-0.48953,0.00018,25.8005]
[1776530054369,34.69,76035.11,1.95,-0.48787,0.00018,25.80062]
[1776530055109,34.69,76035.11,1.95,-0.48787,0.00018,25.80062]
[1776530060144,34.69,76039.26,1.95,-0.48713,0.00018,25.80054]
[1776530061132,34.69,76039.26,1.95,-0.48713,0.00018,25.80054]
[1776530061226,34.69,76039.26,1.95,-0.48713,0.00018,25.80054]
[1776530061349,34.69,76039.26,1.95,-0.48713,0.00018,25.80054]
[1776530061447,34.69,76038.73,1.95,-0.48723,0.00018,25.80055]
[1776530064252,34.69,76034.56,1.95,-0.48797,0.00018,25.80063]
[1776530064267,34.69,76034.56,1.95,-0.48797,0.00018,25.80063]
[1776530064276,34.69,76034.5,1.95,-0.48798,0.00018,25.80063]
[1776530066963,34.69,76034.54,1.95,-0.48797,0.00018,25.80063]
[1776530067455,34.69,76034.47,1.95,-0.48799,0.00018,25.80063]
[1776530072505,34.69,76033.96,1.95,-0.48808,0.00018,25.79724]
[1776530077539,34.69,76033.34,1.95,-0.48819,0.00018,25.79724]
[1776530082560,34.69,76030.17,1.95,-0.48875,0.00018,25.79722]
[1776530086215,34.7,76029.55,1.95,-0.48886,0.00018,25.79721]
[1776530086231,34.7,76029.55,1.95,-0.48886,0.00018,25.79721]
[1776530086249,34.7,76029.55,1.95,-0.48886,0.00018,25.79721]
[1776530086312,34.7,76029.55,1.95,-0.48886,0.00018,25.79721]
[1776530086378,34.7,76031.95,1.95,-0.48843,0.00018,25.79724]
[1776530086634,34.7,76031.95,1.95,-0.48843,0.00018,25.79724]
[1776530087339,34.7,76031.95,1.95,-0.48843,0.00018,25.79724]
[1776530087386,34.7,76031.95,1.95,-0.48843,0.00018,25.79724]
[1776530087396,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530088409,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530088471,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530088532,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530088658,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530088713,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530088854,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530088923,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530089055,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530089126,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530089282,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530089362,34.7,76039.06,1.95,-0.48717,0.00018,25.79715]
[1776530089463,34.7,76052.03,1.95,-0.48487,0.00018,25.79633]
[1776530089509,34.7,76052.03,1.95,-0.48487,0.00018,25.79633]
[1776530089514,34.7,76052.03,1.95,-0.48487,0.00018,25.79633]
[1776530089571,34.7,76052.03,1.95,-0.48487,0.00018,25.79633]
[1776530089585,34.7,76052.03,1.95,-0.48487,0.00018,25.79633]
[1776530089590,34.7,76052.03,1.95,-0.48487,0.00018,25.79633]
[1776530089598,34.7,76052.03,1.95,-0.48487,0.00018,25.79633]
[1776530090386,34.7,76052.03,1.95,-0.48487,0.00018,25.79633]
[1776530090433,34.7,76052.03,1.95,-0.48487,0.00018,25.79633]
[1776530090387,34.7,76058.22,1.95,-0.48377,0.00018,25.79563]
[1776530090590,34.7,76058.22,1.95,-0.48377,0.00018,25.79563]
[1776530090671,34.7,76058.22,1.95,-0.48377,0.00018,25.79563]
[1776530090816,34.7,76058.22,1.95,-0.48377,0.00018,25.79563]
[1776530091363,34.7,76058.22,1.95,-0.48377,0.00018,25.79563]
[1776530091546,34.7,76058.22,1.95,-0.48377,0.00018,25.79563]
[1776530091585,34.7,76058.22,1.95,-0.48377,0.00018,25.79563]
[1776530091639,34.7,76058.22,1.95,-0.48377,0.00018,25.79563]
[1776530092370,34.7,76059.81,1.95,-0.48349,0.00018,25.79542]
[1776530092777,34.7,76059.81,1.95,-0.48349,0.00018,25.79542]
[1776530093377,34.7,76060.35,1.95,-0.48339,0.00018,25.79535]
[1776530097037,34.71,76062.04,1.95,-0.48309,0.00018,25.79511]
[1776530097405,34.71,76060.0,1.95,-0.48345,0.00018,25.7954]
[1776530098785,34.71,76059.76,1.95,-0.4835,0.00018,25.79543]
[1776530099387,34.71,76059.76,1.95,-0.4835,0.00018,25.79543]
[1776530101631,34.71,76058.83,1.95,-0.48366,0.00018,25.79556]
[1776530102440,34.71,76058.36,1.95,-0.48374,0.00018,25.79562]
[1776530103446,34.71,76066.14,1.95,-0.48236,0.00018,25.79446]
[1776530105042,34.71,76067.11,1.95,-0.48219,0.00018,25.7943]
[1776530105479,34.71,76078.08,1.95,-0.48025,0.00018,25.79208]
[1776530107495,34.71,76078.2,1.95,-0.48023,0.00018,25.79206]
[1776530112656,34.72,76075.93,1.95,-0.48063,0.00018,25.79257]
[1776530117385,34.72,76074.0,1.95,-0.48097,0.00018,25.79299]
[1776530117469,34.72,76074.0,1.95,-0.48097,0.00018,25.79299]
[1776530118417,34.72,76074.0,1.95,-0.48097,0.00018,25.79299]
[1776530118464,34.73,76073.92,1.95,-0.48099,0.00018,25.793]
[1776530119415,34.73,76080.0,1.95,-0.47991,0.00018,25.79165]
[1776530121479,34.73,76090.76,1.95,-0.478,0.00018,25.78878]
[1776530122123,34.73,76090.76,1.95,-0.478,0.00018,25.78878]
[1776530122466,34.73,76092.7,1.95,-0.47766,0.00018,25.7882]
[1776530123136,34.73,76092.7,1.95,-0.47766,0.00018,25.7882]
[1776530123202,34.73,76092.7,1.95,-0.47766,0.00018,25.7882]
[1776530123231,34.73,76092.7,1.95,-0.47766,0.00018,25.7882]
[1776530123303,34.73,76094.3,1.95,-0.47738,0.00018,25.78771]
[1776530125160,34.73,76094.3,1.95,-0.47738,0.00018,25.78771]
[1776530125220,34.73,76094.3,1.95,-0.47738,0.00018,25.78771]
[1776530130239,34.73,76097.71,1.95,-0.47677,0.00018,25.78662]
[1776530131199,34.73,76097.77,1.95,-0.47676,0.00018,25.7866]
[1776530131211,34.73,76097.77,1.95,-0.47676,0.00018,25.7866]
[1776530131517,34.73,76098.05,1.95,-0.47671,0.00018,25.78311]
[1776530135207,34.73,76097.76,1.95,-0.47676,0.00018,25.78321]
[1776530135215,34.73,76097.76,1.95,-0.47676,0.00018,25.78321]
[1776530135217,34.73,76097.76,1.95,-0.47676,0.00018,25.78321]
[1776530135246,34.73,76097.76,1.95,-0.47676,0.00018,25.78321]
[1776530135274,34.73,76097.76,1.95,-0.47676,0.00018,25.78321]
[1776530136339,34.73,76097.76,1.95,-0.47676,0.00018,25.78321]
[1776530141749,34.73,76102.25,1.95,-0.47597,0.00018,25.78168]
[1776530146783,34.73,76103.36,1.95,-0.47577,0.00018,25.78129]
[1776530148767,34.73,76103.28,1.95,-0.47579,0.00018,25.78132]
[1776530148788,34.73,76103.28,1.95,-0.47579,0.00018,25.78132]
[1776530149457,34.73,76103.41,1.95,-0.47576,0.00018,25.78127]
[1776530154476,34.74,76105.15,1.95,-0.47546,0.00018,25.78064]
[1776530159500,34.74,76100.22,1.95,-0.47633,0.00018,25.78239]
[1776530164575,34.74,76103.32,1.95,-0.47578,0.00018,25.78131]
[1776530166806,34.74,76103.26,1.95,-0.47579,0.00018,25.78133]
[1776530167363,34.74,76104.64,1.95,-0.47555,0.00018,25.78083]
[1776530172391,34.74,76101.14,1.95,-0.47617,0.00018,25.78207]
[1776530174180,34.74,76100.78,1.95,-0.47623,0.00018,25.7822]
[1776530174191,34.74,76100.78,1.95,-0.47623,0.00018,25.7822]
[1776530174192,34.74,76100.78,1.95,-0.47623,0.00018,25.7822]
[1776530174517,34.74,76100.78,1.95,-0.47623,0.00018,25.7822]
[1776530176074,34.74,76100.59,1.95,-0.47626,0.00018,25.78226]
[1776530176177,34.74,76100.59,1.95,-0.47626,0.00018,25.78226]
[1776530176208,34.74,76100.59,1.95,-0.47626,0.00018,25.78226]
[1776530176277,34.74,76100.09,1.95,-0.47635,0.00018,25.78244]
[1776530178062,34.74,76100.09,1.95,-0.47635,0.00018,25.78244]
[1776530178068,34.74,76100.09,1.95,-0.47635,0.00018,25.78244]
[1776530178084,34.74,76100.09,1.95,-0.47635,0.00018,25.78244]
[1776530178453,34.74,76099.68,1.95,-0.47642,0.00018,25.78257]
[1776530180083,34.74,76099.37,1.95,-0.47648,0.00018,25.78268]
[1776530180100,34.74,76099.37,1.95,-0.47648,0.00018,25.78268]
[1776530180565,34.74,76099.11,1.95,-0.47653,0.00018,25.78277]
[1776530185576,34.74,76099.18,1.95,-0.47651,0.00018,25.78274]
[1776530190231,34.74,76099.32,1.95,-0.47649,0.00018,25.7827]
[1776530190245,34.74,76099.32,1.95,-0.47649,0.00018,25.7827]
[1776530194298,34.74,76098.64,1.95,-0.47661,0.00018,25.77953]
[1776530194439,34.74,76098.64,1.95,-0.47661,0.00018,25.77953]
[1776530199559,34.74,76098.64,1.95,-0.47661,0.00018,25.77953]
[1776530204992,34.74,76091.45,1.95,-0.47788,0.00018,25.7818]
[1776530207206,34.74,76085.42,1.95,-0.47895,0.00018,25.7835]
[1776530213163,34.75,76082.1,1.95,-0.47954,0.00018,25.78437]
[1776530213171,34.75,76082.1,1.95,-0.47954,0.00018,25.78437]
[1776530213173,34.75,76082.1,1.95,-0.47954,0.00018,25.78437]
[1776530213487,34.75,76081.41,1.95,-0.47966,0.00018,25.78454]
[1776530218510,34.76,76080.96,1.95,-0.47974,0.00018,25.78465]
[1776530223510,34.76,76080.34,1.95,-0.47986,0.00018,25.78481]
[1776530228536,34.77,76079.74,1.95,-0.47996,0.00018,25.78496]
[1776530233593,34.78,76079.7,1.95,-0.47997,0.00018,25.78497]
[1776530238650,34.78,76079.66,1.95,-0.47998,0.00018,25.78498]
[1776530243661,34.79,76079.11,1.95,-0.48008,0.00018,25.78512]
[1776530248676,34.79,76079.13,1.95,-0.48008,0.00018,25.78512]
[1776530253734,34.8,76078.25,1.95,-0.48023,0.00018,25.78193]
[1776530258781,34.81,76078.33,1.95,-0.48022,0.00018,25.78192]
[1776530261557,34.81,76078.93,1.95,-0.48012,0.00018,25.78178]
[1776530261645,34.81,76083.45,1.95,-0.47932,0.00018,25.78068]
[1776530262639,34.81,76089.75,1.95,-0.4782,0.00018,25.77898]
[1776530264446,34.81,76089.75,1.95,-0.4782,0.00018,25.77898]
[1776530264487,34.81,76089.75,1.95,-0.4782,0.00018,25.77898]
[1776530264604,34.81,76091.4,1.95,-0.47791,0.00018,25.7785]
[1776530266422,34.81,76091.43,1.95,-0.4779,0.00018,25.77849]
[1776530266627,34.81,76091.48,1.95,-0.4779,0.00018,25.77847]
[1776530271654,34.81,76093.23,1.95,-0.47759,0.00018,25.77795]
[1776530276684,34.81,76093.99,1.95,-0.47745,0.00018,25.77771]
[1776530277697,34.81,76086.19,1.95,-0.47883,0.00018,25.77997]
[1776530278224,34.81,76086.19,1.95,-0.47883,0.00018,25.77997]
[1776530278226,34.81,76086.19,1.95,-0.47883,0.00018,25.77997]
[1776530278303,34.81,76086.19,1.95,-0.47883,0.00018,25.77997]
[1776530278705,34.81,76085.27,1.95,-0.47899,0.00018,25.78021]
[1776530279927,34.81,76080.99,1.95,-0.47975,0.00018,25.7813]
[1776530280721,34.81,76076.99,1.95,-0.48046,0.00018,25.78223]
[1776530281929,34.82,76075.9,1.95,-0.48065,0.00018,25.78246]
[1776530281941,34.82,76075.9,1.95,-0.48065,0.00018,25.78246]
[1776530282042,34.82,76076.63,1.95,-0.48052,0.00018,25.78231]
[1776530283933,34.82,76076.63,1.95,-0.48052,0.00018,25.78231]
[1776530283945,34.82,76076.63,1.95,-0.48052,0.00018,25.78231]
[1776530284631,34.82,76076.75,1.95,-0.4805,0.00018,25.78228]
[1776530289652,34.82,76077.95,1.95,-0.48029,0.00018,25.78202]
[1776530294654,34.83,76083.16,1.95,-0.47937,0.00018,25.78077]
[1776530296067,34.83,76083.91,1.95,-0.47924,0.00018,25.78058]
[1776530296698,34.83,76084.44,1.95,-0.47915,0.00018,25.78045]
[1776530299732,34.84,76090.51,1.95,-0.47807,0.00018,25.77878]
[1776530299824,34.84,76090.51,1.95,-0.47807,0.00018,25.77878]
[1776530300695,34.84,76092.92,1.95,-0.47765,0.00018,25.77807]
[1776530305742,34.84,76088.27,1.95,-0.47847,0.00018,25.77942]
[1776530310767,34.85,76087.43,1.95,-0.47862,0.00018,25.77966]
[1776530316070,34.85,76087.82,1.95,-0.47855,0.00018,25.77617]
[1776530321096,34.86,76088.68,1.95,-0.4784,0.00018,25.77593]
[1776530326256,34.86,76088.96,1.95,-0.47835,0.00018,25.77586]
[1776530331280,34.87,76089.47,1.95,-0.47827,0.00018,25.77572]
[1776530336351,34.87,76093.51,1.95,-0.47755,0.00018,25.77453]
[1776530336899,34.87,76095.36,1.95,-0.47723,0.00018,25.77396]
[1776530337629,34.87,76095.5,1.95,-0.4772,0.00018,25.77392]
[1776530342646,34.88,76097.34,1.95,-0.47688,0.00018,25.77334]
[1776530346760,34.88,76103.94,1.95,-0.47572,0.00018,25.77109]
[1776530351790,34.87,76108.1,1.95,-0.47498,0.00018,25.76956]
[1776530356825,34.87,76110.07,1.95,-0.47463,0.00018,25.7688]
[1776530361880,34.86,76111.27,1.95,-0.47442,0.00018,25.76832]
[1776530366893,34.86,76112.9,1.95,-0.47413,0.00018,25.76766]
[1776530371907,34.85,76112.14,1.95,-0.47426,0.00018,25.76456]
[1776530376935,34.85,76110.7,1.95,-0.47451,0.00018,25.76512]
[1776530381950,34.84,76106.91,1.95,-0.47518,0.00018,25.76656]
[1776530382043,34.84,76106.91,1.95,-0.47518,0.00018,25.76656]
[1776530382704,34.84,76098.68,1.95,-0.47663,0.00018,25.76946]
[1776530383804,34.84,76091.53,1.95,-0.47789,0.00018,25.7717]
[1776530384054,34.84,76091.53,1.95,-0.47789,0.00018,25.7717]
[1776530384064,34.84,76091.53,1.95,-0.47789,0.00018,25.7717]
[1776530384738,34.84,76091.01,1.95,-0.47799,0.00018,25.77185]
[1776530389780,34.85,76089.64,1.95,-0.47823,0.00018,25.77225]
[1776530390702,34.85,76083.97,1.95,-0.47923,0.00018,25.77379]
[1776530395763,34.86,76080.75,1.95,-0.4798,0.00018,25.7746]
[1776530400771,34.86,76079.23,1.95,-0.48007,0.00018,25.77496]
[1776530405834,34.87,76079.2,1.95,-0.48008,0.00018,25.77497]
[1776530410934,34.88,76080.85,1.95,-0.47979,0.00018,25.77459]
[1776530415977,34.88,76080.76,1.95,-0.47981,0.00018,25.77462]
[1776530421008,34.89,76080.3,1.95,-0.47989,0.00018,25.77473]
[1776530426047,34.89,76079.91,1.95,-0.47996,0.00018,25.77483]
[1776530431058,34.9,76079.57,1.95,-0.48002,0.00018,25.77491]
[1776530436255,34.9,76079.43,1.95,-0.48005,0.00018,25.77155]
[1776530441309,34.91,76076.8,1.95,-0.48051,0.00018,25.77215]
[1776530446328,34.91,76074.95,1.95,-0.48084,0.00018,25.77255]
[1776530448889,34.91,76068.09,1.95,-0.48205,0.00018,25.77387]
[1776530453908,34.91,76064.69,1.95,-0.48265,0.00018,25.77443]
[1776530458960,34.9,76059.8,1.95,-0.48351,0.00018,25.77514]
[1776530464035,34.9,76059.37,1.95,-0.48359,0.00018,25.7752]
[1776530469081,34.9,76057.32,1.95,-0.48395,0.00018,25.77545]
[1776530474087,34.89,76055.04,1.95,-0.48435,0.00018,25.77572]
[1776530479140,34.89,76054.01,1.95,-0.48453,0.00018,25.77583]
[1776530484670,34.89,76050.14,1.95,-0.48522,0.00018,25.77619]
[1776530485234,34.89,76050.14,1.95,-0.48522,0.00018,25.77619]
[1776530485267,34.89,76050.14,1.95,-0.48522,0.00018,25.77619]
[1776530485289,34.89,76050.14,1.95,-0.48522,0.00018,25.77619]
[1776530485758,34.89,76050.14,1.95,-0.48522,0.00018,25.77619]
[1776530489423,34.88,76049.53,1.95,-0.48532,0.00018,25.77624]
[1776530489939,34.88,76049.15,1.95,-0.48539,0.00018,25.77627]
[1776530491287,34.88,76049.15,1.95,-0.48539,0.00018,25.77627]
[1776530491910,34.88,76049.15,1.95,-0.48539,0.00018,25.77288]
[1776530496932,34.88,76049.25,1.95,-0.48537,0.00018,25.77287]
[1776530501951,34.87,76053.18,1.95,-0.48468,0.00018,25.77251]
[1776530506967,34.87,76051.91,1.95,-0.4849,0.00018,25.77263]
[1776530511998,34.86,76054.6,1.95,-0.48442,0.00018,25.77236]
[1776530517166,34.86,76057.34,1.95,-0.48394,0.00018,25.77205]
[1776530521623,34.87,76058.84,1.95,-0.48368,0.00018,25.77186]
[1776530521744,34.87,76058.84,1.95,-0.48368,0.00018,25.77186]
[1776530521754,34.87,76058.84,1.95,-0.48368,0.00018,25.77186]
[1776530521762,34.87,76058.84,1.95,-0.48368,0.00018,25.77186]
[1776530521812,34.87,76058.84,1.95,-0.48368,0.00018,25.77186]
[1776530521859,34.87,76058.84,1.95,-0.48368,0.00018,25.77186]
[1776530521922,34.87,76058.84,1.95,-0.48368,0.00018,25.77186]
[1776530521939,34.87,76053.41,1.95,-0.48464,0.00018,25.77249]
[1776530522027,34.87,76053.41,1.95,-0.48464,0.00018,25.77249]
[1776530522108,34.87,76053.41,1.95,-0.48464,0.00018,25.77249]
[1776530522206,34.87,76053.41,1.95,-0.48464,0.00018,25.77249]
[1776530522244,34.87,76053.41,1.95,-0.48464,0.00018,25.77249]
[1776530522314,34.87,76053.41,1.95,-0.48464,0.00018,25.77249]
[1776530522440,34.87,76053.41,1.95,-0.48464,0.00018,25.77249]
[1776530522519,34.87,76053.41,1.95,-0.48464,0.00018,25.77249]
[1776530522645,34.87,76053.41,1.95,-0.48464,0.00018,25.77249]
[1776530522746,34.87,76038.85,1.95,-0.48721,0.00018,25.77343]
[1776530524416,34.87,76037.92,1.95,-0.48738,0.00018,25.77345]
[1776530525953,34.87,76037.92,1.95,-0.48738,0.00018,25.77345]
[1776530526430,34.87,76039.15,1.95,-0.48716,0.00018,25.77342]
[1776530527995,34.87,76039.15,1.95,-0.48716,0.00018,25.77342]
[1776530528007,34.87,76039.1,1.95,-0.48717,0.00018,25.77342]
[1776530528935,34.87,76038.76,1.95,-0.48723,0.00018,25.77343]
[1776530534071,34.87,76038.8,1.95,-0.48722,0.00018,25.77343]
[1776530539134,34.86,76042.12,1.95,-0.48663,0.00018,25.77331]
[1776530544220,34.86,76043.51,1.95,-0.48639,0.00018,25.77324]
[1776530549248,34.86,76044.41,1.95,-0.48623,0.00018,25.77319]
[1776530554096,34.85,76045.53,1.95,-0.48603,0.00018,25.76973]
[1776530554871,34.85,76045.53,1.95,-0.48603,0.00018,25.76973]
[1776530555173,34.85,76037.18,1.95,-0.48751,0.00018,25.77007]
[1776530556009,34.85,76030.78,1.95,-0.48864,0.00018,25.77009]
[1776530556418,34.85,76030.78,1.95,-0.48864,0.00018,25.77009]
[1776530556930,34.85,76032.27,1.95,-0.48838,0.00018,25.77011]
[1776530561971,34.85,76033.91,1.95,-0.48809,0.00018,25.77011]
[1776530566225,34.85,76033.91,1.95,-0.48809,0.00018,25.77011]
[1776530566265,34.85,76033.91,1.95,-0.48809,0.00018,25.77011]
[1776530566715,34.85,76033.91,1.95,-0.48809,0.00018,25.77011]
[1776530571754,34.85,76031.07,1.95,-0.48859,0.00018,25.7701]
[1776530576784,34.85,76030.01,1.95,-0.48878,0.00018,25.77008]
[1776530581830,34.84,76031.17,1.95,-0.48857,0.00018,25.7701]
[1776530583839,34.84,76037.56,1.95,-0.48744,0.00018,25.77007]
[1776530588873,34.84,76037.05,1.95,-0.48753,0.00018,25.77008]
[1776530595935,34.84,76037.14,1.95,-0.48751,0.00018,25.77007]
[1776530600972,34.84,76037.98,1.95,-0.48736,0.00018,25.77006]
[1776530606005,34.84,76035.64,1.95,-0.48778,0.00018,25.7701]
[1776530610675,34.84,76033.32,1.95,-0.48819,0.00018,25.77011]
[1776530610752,34.84,76033.32,1.95,-0.48819,0.00018,25.77011]
[1776530613910,34.84,76025.22,1.95,-0.48962,0.00018,25.76655]
[1776530615340,34.84,76021.93,1.95,-0.49021,0.00018,25.76639]
[1776530615350,34.84,76021.93,1.95,-0.49021,0.00018,25.76639]
[1776530616081,34.84,76021.1,1.95,-0.49035,0.00018,25.76634]
[1776530619345,34.84,76018.35,1.95,-0.49084,0.00018,25.76615]
[1776530619382,34.84,76018.35,1.95,-0.49084,0.00018,25.76615]
[1776530620019,34.84,76017.64,1.95,-0.49097,0.00018,25.76609]
[1776530621602,34.84,76016.05,1.95,-0.49125,0.00018,25.76596]
[1776530621609,34.84,76016.05,1.95,-0.49125,0.00018,25.76596]
[1776530622002,34.84,76014.85,1.95,-0.49146,0.00018,25.76585]
[1776530627015,34.84,76015.11,1.95,-0.49142,0.00018,25.76587]
[1776530630774,34.84,76017.06,1.95,-0.49107,0.00018,25.76604]
[1776530631066,34.84,76016.58,1.95,-0.49116,0.00018,25.766]
[1776530632598,34.84,76018.37,1.95,-0.49084,0.00018,25.76615]
[1776530632699,34.84,76019.99,1.95,-0.49055,0.00018,25.76626]
[1776530633616,34.84,76019.99,1.95,-0.49055,0.00018,25.76626]
[1776530633690,34.84,76020.79,1.95,-0.49041,0.00018,25.76632]
[1776530639243,34.85,76022.17,1.95,-0.49016,0.00018,25.7664]
[1776530641906,34.85,76022.17,1.95,-0.49016,0.00018,25.7664]
[1776530641911,34.85,76022.6,1.95,-0.49009,0.00018,25.76642]
[1776530643196,34.85,76022.6,1.95,-0.49009,0.00018,25.76642]
[1776530644080,34.85,76029.7,1.95,-0.48883,0.00018,25.76668]
[1776530649087,34.84,76031.14,1.95,-0.48858,0.00018,25.7667]
[1776530654099,34.84,76031.98,1.95,-0.48843,0.00018,25.76671]
[1776530659190,34.84,76034.45,1.95,-0.48799,0.00018,25.76671]
[1776530664043,34.84,76036.04,1.95,-0.48771,0.00018,25.7667]
[1776530664084,34.84,76036.29,1.95,-0.48766,0.00018,25.76669]
[1776530664173,34.84,76036.29,1.95,-0.48766,0.00018,25.76669]
[1776530664420,34.84,76036.29,1.95,-0.48766,0.00018,25.76669]
[1776530666127,34.84,76036.29,1.95,-0.48766,0.00018,25.76669]
[1776530666147,34.84,76036.29,1.95,-0.48766,0.00018,25.76669]
[1776530667142,34.84,76039.06,1.95,-0.48717,0.00018,25.76663]
[1776530667154,34.84,76042.33,1.95,-0.48659,0.00018,25.76651]
[1776530667935,34.84,76043.63,1.95,-0.48636,0.00018,25.76645]
[1776530669409,34.84,76043.36,1.95,-0.48641,0.00018,25.76646]
[1776530669459,34.84,76037.56,1.95,-0.48744,0.00018,25.76667]
[1776530671684,34.84,76031.31,1.95,-0.48855,0.00018,25.76331]
[1776530673296,34.84,76031.31,1.95,-0.48855,0.00018,25.76331]
[1776530674069,34.84,76026.43,1.95,-0.48941,0.00018,25.7632]
[1776530674239,34.84,76026.43,1.95,-0.48941,0.00018,25.7632]
[1776530674840,34.84,76024.72,1.95,-0.48971,0.00018,25.76313]
[1776530677509,34.84,76019.04,1.95,-0.49072,0.00018,25.7628]
[1776530679002,34.84,76019.04,1.95,-0.49072,0.00018,25.7628]
[1776530679018,34.84,76019.04,1.95,-0.49072,0.00018,25.7628]
[1776530679030,34.84,76019.04,1.95,-0.49072,0.00018,25.7628]
[1776530679084,34.84,76017.1,1.95,-0.49106,0.00018,25.76265]
[1776530684052,34.84,76012.74,1.95,-0.49184,0.00018,25.76225]
[1776530684066,34.84,76012.74,1.95,-0.49184,0.00018,25.76225]
[1776530684079,34.84,76012.9,1.95,-0.49181,0.00018,25.76226]
[1776530689121,34.84,76012.47,1.95,-0.49188,0.00018,25.76222]
[1776530692556,34.84,76012.62,1.95,-0.49186,0.00018,25.76223]
[1776530692573,34.84,76012.62,1.95,-0.49186,0.00018,25.76223]
[1776530692586,34.84,76012.62,1.95,-0.49186,0.00018,25.76223]
[1776530692677,34.84,76012.62,1.95,-0.49186,0.00018,25.76223]
[1776530696650,34.84,76012.39,1.95,-0.4919,0.00018,25.76221]
[1776530701894,34.84,76010.03,1.95,-0.49232,0.00018,25.76194]
[1776530707727,34.84,76009.6,1.95,-0.49239,0.00018,25.76189]
[1776530717800,34.86,76008.53,1.95,-0.49258,0.00018,25.76176]
[1776530720911,34.86,76008.25,1.95,-0.49263,0.00018,25.76172]
[1776530721012,34.86,76009.09,1.95,-0.49248,0.00018,25.76183]
[1776530725076,34.86,76013.5,1.95,-0.4917,0.00018,25.76232]
[1776530725096,34.86,76013.65,1.95,-0.49167,0.00018,25.76234]
[1776530727398,34.86,76014.93,1.95,-0.49145,0.00018,25.76246]
[1776530728173,34.86,76015.94,1.95,-0.49127,0.00018,25.76255]
[1776530733191,34.87,76018.28,1.95,-0.49085,0.00018,25.75935]
[1776530733220,34.87,76018.95,1.95,-0.49073,0.00018,25.7594]
[1776530733273,34.87,76018.95,1.95,-0.49073,0.00018,25.7594]
[1776530733276,34.87,76018.95,1.95,-0.49073,0.00018,25.7594]
[1776530733316,34.87,76018.95,1.95,-0.49073,0.00018,25.7594]
[1776530734124,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734334,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734363,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734397,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734422,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734453,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734501,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734576,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734713,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734782,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734916,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530734958,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530735119,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530735163,34.87,76019.07,1.95,-0.49071,0.00018,25.75941]
[1776530735143,34.87,76021.54,1.95,-0.49028,0.00018,25.75957]
[1776530735324,34.87,76021.54,1.95,-0.49028,0.00018,25.75957]
[1776530735369,34.87,76021.54,1.95,-0.49028,0.00018,25.75957]
[1776530735542,34.87,76021.54,1.95,-0.49028,0.00018,25.75957]
[1776530735602,34.87,76021.54,1.95,-0.49028,0.00018,25.75957]
[1776530735745,34.87,76021.54,1.95,-0.49028,0.00018,25.75957]
[1776530735816,34.87,76021.54,1.95,-0.49028,0.00018,25.75957]
[1776530736190,34.87,76023.68,1.95,-0.4899,0.00018,25.75969]
[1776530737328,34.87,76024.04,1.95,-0.48983,0.00018,25.75971]
[1776530737362,34.87,76024.04,1.95,-0.48983,0.00018,25.75971]
[1776530737373,34.87,76024.04,1.95,-0.48983,0.00018,25.75971]
[1776530737468,34.87,76024.04,1.95,-0.48983,0.00018,25.75971]
[1776530737573,34.87,76024.04,1.95,-0.48983,0.00018,25.75971]
[1776530737663,34.87,76024.04,1.95,-0.48983,0.00018,25.75971]
[1776530737939,34.87,76024.04,1.95,-0.48983,0.00018,25.75971]
[1776530739361,34.87,76023.99,1.95,-0.48984,0.00018,25.75971]
[1776530739953,34.87,76023.99,1.95,-0.48984,0.00018,25.7597]
[1776530744344,34.87,76026.75,1.95,-0.48935,0.00018,25.75982]
[1776530744409,34.87,76026.75,1.95,-0.48935,0.00018,25.75982]
[1776530745906,34.88,76026.75,1.95,-0.48935,0.00018,25.75982]
[1776530745997,34.88,76027.55,1.95,-0.48921,0.00018,25.75984]
[1776530748187,34.88,76028.68,1.95,-0.48901,0.00018,25.75987]
[1776530748342,34.88,76025.98,1.95,-0.48949,0.00018,25.75979]
[1776530749512,34.88,76025.98,1.95,-0.48949,0.00018,25.75979]
[1776530750028,34.87,76026.61,1.95,-0.48938,0.00018,25.75981]
[1776530752023,34.87,76028.06,1.95,-0.48912,0.00018,25.75986]
[1776530752121,34.87,76028.74,1.95,-0.489,0.00018,25.75987]
[1776530753532,34.87,76028.74,1.95,-0.489,0.00018,25.75987]
[1776530754119,34.87,76028.86,1.95,-0.48898,0.00018,25.75988]
[1776530759190,34.87,76029.6,1.95,-0.48885,0.00018,25.75989]
[1776530764237,34.87,76029.86,1.95,-0.4888,0.00018,25.7599]
[1776530767990,34.87,76031.59,1.95,-0.4885,0.00018,25.75992]
[1776530768041,34.87,76031.59,1.95,-0.4885,0.00018,25.75992]
[1776530768045,34.87,76031.59,1.95,-0.4885,0.00018,25.75992]
[1776530768053,34.87,76031.59,1.95,-0.4885,0.00018,25.75992]
[1776530768147,34.87,76031.59,1.95,-0.4885,0.00018,25.75992]
[1776530768194,34.87,76031.59,1.95,-0.4885,0.00018,25.75992]
[1776530768202,34.87,76034.83,1.95,-0.48792,0.00018,25.75992]
[1776530768328,34.87,76034.83,1.95,-0.48792,0.00018,25.75992]
[1776530768413,34.87,76034.83,1.95,-0.48792,0.00018,25.75992]
[1776530768506,34.87,76034.83,1.95,-0.48792,0.00018,25.75992]
[1776530768617,34.87,76034.83,1.95,-0.48792,0.00018,25.75992]
[1776530768687,34.87,76034.83,1.95,-0.48792,0.00018,25.75992]
[1776530768705,34.87,76034.83,1.95,-0.48792,0.00018,25.75992]
[1776530769156,34.87,76034.83,1.95,-0.48792,0.00018,25.75992]
[1776530769892,34.87,76034.83,1.95,-0.48792,0.00018,25.75992]
[1776530770225,34.87,76037.58,1.95,-0.48744,0.00018,25.75988]
[1776530770771,34.87,76037.58,1.95,-0.48744,0.00018,25.75988]
[1776530771171,34.87,76037.58,1.95,-0.48744,0.00018,25.75988]
[1776530771906,34.87,76037.58,1.95,-0.48744,0.00018,25.75988]
[1776530772182,34.88,76035.77,1.95,-0.48776,0.00018,25.75991]
[1776530773215,34.88,76029.86,1.95,-0.4888,0.00018,25.7599]
[1776530776206,34.88,76028.24,1.95,-0.48909,0.00018,25.75986]
[1776530781222,34.88,76028.01,1.95,-0.48913,0.00018,25.75985]
[1776530786280,34.88,76030.06,1.95,-0.48877,0.00018,25.7599]
[1776530791328,34.88,76031.78,1.95,-0.48846,0.00018,25.75653]
[1776530796331,34.88,76031.85,1.95,-0.48845,0.00018,25.75653]
[1776530796969,34.88,76031.85,1.95,-0.48845,0.00018,25.75653]
[1776530797015,34.88,76031.85,1.95,-0.48845,0.00018,25.75653]
[1776530797205,34.88,76031.85,1.95,-0.48845,0.00018,25.75653]
[1776530798984,34.87,76031.85,1.95,-0.48845,0.00018,25.75653]
[1776530798998,34.87,76031.85,1.95,-0.48845,0.00018,25.75653]
[1776530799215,34.87,76030.34,1.95,-0.48872,0.00018,25.75651]
[1776530803991,34.87,76030.43,1.95,-0.4887,0.00018,25.75651]
[1776530804104,34.87,76030.43,1.95,-0.4887,0.00018,25.75651]
[1776530804221,34.87,76029.58,1.95,-0.48885,0.00018,25.7565]
[1776530804388,34.87,76029.58,1.95,-0.48885,0.00018,25.7565]
[1776530805284,34.87,76025.12,1.95,-0.48964,0.00018,25.75636]
[1776530806238,34.87,76018.06,1.95,-0.49089,0.00018,25.75594]
[1776530806435,34.87,76018.06,1.95,-0.49089,0.00018,25.75594]
[1776530806444,34.87,76018.06,1.95,-0.49089,0.00018,25.75594]
[1776530807271,34.87,76018.06,1.95,-0.49089,0.00018,25.75594]
[1776530806482,34.87,76014.96,1.95,-0.49144,0.00018,25.75567]
[1776530807478,34.87,76012.26,1.95,-0.49192,0.00018,25.7554]
[1776530810485,34.88,76011.59,1.95,-0.49204,0.00018,25.75533]
[1776530811088,34.88,76011.59,1.95,-0.49204,0.00018,25.75533]
[1776530816172,34.88,76011.36,1.95,-0.49208,0.00018,25.7553]
[1776530818659,34.88,76010.28,1.95,-0.49227,0.00018,25.75518]
[1776530818684,34.88,76010.28,1.95,-0.49227,0.00018,25.75518]
[1776530818705,34.88,76010.28,1.95,-0.49227,0.00018,25.75518]
[1776530818728,34.88,76010.28,1.95,-0.49227,0.00018,25.75518]
[1776530818803,34.88,76010.28,1.95,-0.49227,0.00018,25.75518]
[1776530818853,34.88,76010.28,1.95,-0.49227,0.00018,25.75518]
[1776530819022,34.88,76010.28,1.95,-0.49227,0.00018,25.75518]
[1776530819067,34.88,76010.28,1.95,-0.49227,0.00018,25.75518]
[1776530819244,34.88,76010.28,1.95,-0.49227,0.00018,25.75518]
[1776530819288,34.88,76010.18,1.95,-0.49229,0.00018,25.75517]
[1776530819501,34.88,76010.18,1.95,-0.49229,0.00018,25.75517]
[1776530819530,34.88,76010.18,1.95,-0.49229,0.00018,25.75517]
[1776530819973,34.88,76010.51,1.95,-0.49223,0.00018,25.75521]
[1776530820742,34.88,76010.51,1.95,-0.49223,0.00018,25.75521]
[1776530820760,34.88,76010.51,1.95,-0.49223,0.00018,25.75521]
[1776530820807,34.88,76010.51,1.95,-0.49223,0.00018,25.75521]
[1776530821303,34.88,76011.4,1.95,-0.49207,0.00018,25.75531]
[1776530824343,34.89,76008.71,1.95,-0.49255,0.00018,25.75499]
[1776530824358,34.89,76008.71,1.95,-0.49255,0.00018,25.75499]
[1776530824415,34.89,76008.71,1.95,-0.49255,0.00018,25.75499]
[1776530824641,34.89,76009.98,1.95,-0.49232,0.00018,25.75514]
[1776530826672,34.89,76009.98,1.95,-0.49232,0.00018,25.75514]
[1776530826702,34.89,76009.98,1.95,-0.49232,0.00018,25.75514]
[1776530826747,34.89,76009.98,1.95,-0.49232,0.00018,25.75514]
[1776530826852,34.89,76009.98,1.95,-0.49232,0.00018,25.75514]
[1776530826896,34.89,76009.98,1.95,-0.49232,0.00018,25.75514]
[1776530826908,34.89,76010.6,1.95,-0.49221,0.00018,25.75522]
[1776530827426,34.89,76010.6,1.95,-0.49221,0.00018,25.75522]
[1776530827483,34.89,76010.6,1.95,-0.49221,0.00018,25.75522]
[1776530827662,34.89,76010.6,1.95,-0.49221,0.00018,25.75522]
[1776530827670,34.89,76006.97,1.95,-0.49285,0.00018,25.75476]
[1776530828813,34.89,76006.97,1.95,-0.49285,0.00018,25.75476]
[1776530828914,34.89,76006.23,1.95,-0.49299,0.00018,25.75466]
[1776530830966,34.89,76006.23,1.95,-0.49299,0.00018,25.75466]
[1776530830982,34.89,76006.23,1.95,-0.49299,0.00018,25.75466]
[1776530831067,34.89,76006.92,1.95,-0.49286,0.00018,25.75476]
[1776530832906,34.89,76006.92,1.95,-0.49286,0.00018,25.75476]
[1776530833254,34.89,76008.07,1.95,-0.49266,0.00018,25.75491]
[1776530838299,34.89,76007.3,1.95,-0.4928,0.00018,25.75481]
[1776530843337,34.89,76005.9,1.95,-0.49304,0.00018,25.75462]
[1776530848342,34.9,76005.92,1.95,-0.49304,0.00018,25.75462]
[1776530853370,34.9,76005.46,1.95,-0.49312,0.00018,25.75116]
[1776530857205,34.9,76005.42,1.95,-0.49313,0.00018,25.75115]
[1776530857213,34.9,76005.42,1.95,-0.49313,0.00018,25.75115]
[1776530857215,34.9,76005.42,1.95,-0.49313,0.00018,25.75115]
[1776530857298,34.9,76004.03,1.95,-0.49337,0.00018,25.75095]
[1776530859395,34.9,76003.15,1.95,-0.49353,0.00018,25.75082]
[1776530859447,34.9,76003.15,1.95,-0.49353,0.00018,25.75082]
[1776530860183,34.9,76003.54,1.95,-0.49346,0.00018,25.75088]
[1776530861375,34.9,76003.54,1.95,-0.49346,0.00018,25.75088]
[1776530861406,34.9,76003.54,1.95,-0.49346,0.00018,25.75088]
[1776530862290,34.9,76003.54,1.95,-0.49346,0.00018,25.75088]
[1776530863430,34.9,76003.54,1.95,-0.49346,0.00018,25.75088]
[1776530863450,34.9,76003.54,1.95,-0.49346,0.00018,25.75088]
[1776530863512,34.9,76003.54,1.95,-0.49346,0.00018,25.75088]
[1776530864853,34.9,76003.54,1.95,-0.49346,0.00018,25.75088]
[1776530865465,34.9,76003.54,1.95,-0.49346,0.00018,25.75088]
[1776530866324,34.9,76006.21,1.95,-0.49299,0.00018,25.75126]
[1776530866438,34.9,76006.21,1.95,-0.49299,0.00018,25.75126]
[1776530866489,34.9,76006.21,1.95,-0.49299,0.00018,25.75126]
[1776530867485,34.9,76006.21,1.95,-0.49299,0.00018,25.75126]
[1776530868309,34.9,76006.6,1.95,-0.49292,0.00018,25.75132]
[1776530872807,34.9,76007.32,1.95,-0.49279,0.00018,25.75141]
[1776530873343,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530873503,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530873568,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530873598,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530873636,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530873786,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530874026,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530874082,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530874096,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530874177,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530874301,34.91,75994.23,1.95,-0.49511,0.00018,25.74925]
[1776530874255,34.9,75978.44,1.95,-0.4979,0.00018,25.74548]
[1776530874394,34.9,75978.44,1.95,-0.4979,0.00018,25.74548]
[1776530874926,34.9,75978.44,1.95,-0.4979,0.00018,25.74548]
[1776530875933,34.9,75979.89,1.95,-0.49765,0.00018,25.74588]
[1776530879638,34.9,75982.05,1.95,-0.49727,0.00018,25.74645]
[1776530879739,34.9,75982.05,1.95,-0.49727,0.00018,25.74645]
[1776530879958,34.9,75982.0,1.95,-0.49727,0.00018,25.74644]
[1776530880663,34.9,75982.0,1.95,-0.49727,0.00018,25.74644]
[1776530880716,34.9,75982.0,1.95,-0.49727,0.00018,25.74644]
[1776530880757,34.9,75982.0,1.95,-0.49727,0.00018,25.74644]
[1776530880774,34.9,75982.0,1.95,-0.49727,0.00018,25.74644]
[1776530880966,34.9,75980.44,1.95,-0.49755,0.00018,25.74602]
[1776530886002,34.9,75980.18,1.95,-0.4976,0.00018,25.74595]
[1776530886634,34.9,75980.18,1.95,-0.4976,0.00018,25.74595]
[1776530887342,34.9,75980.11,1.95,-0.49761,0.00018,25.74594]
[1776530892363,34.9,75979.77,1.95,-0.49767,0.00018,25.74584]
[1776530897428,34.9,75977.84,1.95,-0.49801,0.00018,25.74531]
[1776530900093,34.9,75973.13,1.95,-0.49885,0.00018,25.74392]
[1776530900107,34.9,75973.13,1.95,-0.49885,0.00018,25.74392]
[1776530900335,34.9,75973.07,1.95,-0.49886,0.00018,25.74391]
[1776530901158,34.9,75973.07,1.95,-0.49886,0.00018,25.74391]
[1776530901276,34.9,75973.07,1.95,-0.49886,0.00018,25.74391]
[1776530901280,34.9,75973.07,1.95,-0.49886,0.00018,25.74391]
[1776530901320,34.9,75973.07,1.95,-0.49886,0.00018,25.74391]
[1776530901380,34.9,75971.57,1.95,-0.49912,0.00018,25.74344]
[1776530902325,34.9,75958.13,1.95,-0.5015,0.00018,25.73877]
[1776530903317,34.9,75957.92,1.95,-0.50154,0.00018,25.73869]
[1776530904099,34.9,75957.92,1.95,-0.50154,0.00018,25.73869]
[1776530904320,34.9,75956.44,1.95,-0.5018,0.00018,25.73811]
[1776530905984,34.9,75956.39,1.95,-0.50181,0.00018,25.73809]
[1776530906358,34.9,75956.41,1.95,-0.50181,0.00018,25.7381]
[1776530907355,34.9,75955.41,1.95,-0.50199,0.00018,25.73771]
[1776530909363,34.9,75955.48,1.95,-0.50197,0.00018,25.73774]
[1776530910307,34.9,75956.02,1.95,-0.50188,0.00018,25.73795]
[1776530911310,34.9,75956.06,1.95,-0.50187,0.00018,25.73457]
[1776530912367,34.9,75949.38,1.95,-0.50306,0.00018,25.73184]
[1776530912672,34.9,75949.38,1.95,-0.50306,0.00018,25.73184]
[1776530912680,34.9,75949.38,1.95,-0.50306,0.00018,25.73184]
[1776530913382,34.94,75947.77,1.95,-0.50333,0.00018,25.73115]
[1776530916292,35.05,75949.17,1.95,-0.50303,0.00018,25.73178]
[1776530916568,35.05,75949.17,1.95,-0.50303,0.00018,25.73178]
[1776530916582,35.05,75949.17,1.95,-0.50303,0.00018,25.73178]
[1776530917187,35.05,75949.17,1.95,-0.50303,0.00018,25.73178]
[1776530917251,35.05,75949.17,1.95,-0.50303,0.00018,25.73178]
[1776530917340,35.1,75947.45,1.95,-0.50331,0.00018,25.73105]
[1776530919235,35.19,75945.04,1.95,-0.5037,0.00018,25.73002]
[1776530922255,35.35,75945.02,1.95,-0.50363,0.00017,25.73005]
[1776530924270,35.46,75944.8,1.95,-0.50362,0.00017,25.72998]
[1776530926057,35.46,75944.8,1.95,-0.50362,0.00017,25.72998]
[1776530926154,35.46,75944.8,1.95,-0.50362,0.00017,25.72998]
[1776530928297,35.7,75942.47,1.95,-0.50392,0.00017,25.72901]
[1776530928697,35.7,75942.47,1.95,-0.50392,0.00017,25.72901]
[1776530928766,35.7,75942.47,1.95,-0.50392,0.00017,25.72901]
[1776530928829,35.7,75942.47,1.95,-0.50392,0.00017,25.72901]
[1776530929304,35.76,75941.94,1.95,-0.50398,0.00017,25.72879]
[1776530930312,35.82,75934.83,1.95,-0.50518,0.00017,25.72549]
[1776530930967,35.82,75934.83,1.95,-0.50518,0.00017,25.72549]
[1776530931347,35.88,75934.64,1.95,-0.50519,0.00017,25.72542]
[1776530936353,36.17,75933.55,1.95,-0.50523,0.00017,25.72502]
[1776530941412,36.41,75932.93,1.95,-0.50522,0.00017,25.72481]
[1776530944460,36.65,75937.17,1.95,-0.50439,0.00017,25.72689]
[1776530949510,36.95,75936.0,1.95,-0.50445,0.00017,25.72646]
[1776530954536,37.24,75935.79,1.95,-0.50435,0.00017,25.72646]
[1776530957350,37.36,75934.41,1.95,-0.50453,0.00017,25.72586]
[1776530957379,37.42,75934.18,1.95,-0.50454,0.00017,25.72578]
[1776530959516,37.54,75942.11,1.95,-0.50318,0.00016,25.72931]
[1776530962537,37.72,75947.71,1.95,-0.50218,0.00016,25.73164]
[1776530966099,37.84,75949.6,1.95,-0.50183,0.00016,25.7324]
[1776530966375,37.95,75949.7,1.95,-0.50176,0.00016,25.73245]
[1776530971402,38.13,75949.48,1.95,-0.50173,0.00016,25.73238]
[1776530971380,38.23,75947.67,1.95,-0.50199,0.00016,25.7283]
[1776530972454,38.17,75941.06,1.95,-0.50308,0.00016,25.72561]
[1776530975402,37.99,75939.16,1.95,-0.50347,0.00016,25.72476]
[1776530977400,37.87,75937.69,1.95,-0.50376,0.00016,25.72409]
[1776530979394,37.75,75935.19,1.95,-0.50422,0.00016,25.72295]
[1776530982470,37.57,75933.29,1.95,-0.50462,0.00016,25.72202]
[1776530985418,37.4,75931.28,1.95,-0.50503,0.00017,25.72102]
[1776530988488,37.22,75929.36,1.95,-0.50543,0.00017,25.72003]
[1776530991428,37.04,75928.48,1.95,-0.50567,0.00017,25.71952]
[1776530994380,36.86,75927.25,1.95,-0.50596,0.00017,25.71883]
[1776530997454,36.68,75926.56,1.95,-0.50617,0.00017,25.71839]
[1776531000430,36.5,75926.06,1.95,-0.50634,0.00017,25.71804]
[1776531003437,36.33,75925.31,1.95,-0.50656,0.00017,25.71756]
[1776531007503,36.09,75924.73,1.95,-0.50679,0.00017,25.71712]
[1776531009426,35.97,75923.47,1.95,-0.50707,0.00017,25.71638]
[1776531012470,35.79,75920.19,1.95,-0.50773,0.00017,25.71448]
[1776531014407,35.85,75919.25,1.95,-0.50786,0.00017,25.714]
[1776531014455,35.91,75918.5,1.95,-0.50795,0.00017,25.71362]
[1776531016511,36.03,75916.97,1.95,-0.50815,0.00017,25.71285]
[1776531017429,36.09,75916.25,1.95,-0.50824,0.00017,25.71249]
[1776531018453,36.15,75914.95,1.95,-0.50843,0.00017,25.71179]
[1776531019440,36.21,75916.37,1.95,-0.50815,0.00017,25.71264]
[1776531020420,36.27,75917.42,1.95,-0.50794,0.00017,25.71328]
[1776531021515,36.33,75917.42,1.95,-0.50791,0.00017,25.71332]
[1776531023441,36.44,75917.61,1.95,-0.50781,0.00017,25.71351]
[1776531024107,36.44,75917.61,1.95,-0.50781,0.00017,25.71351]
[1776531024523,36.5,75917.61,1.95,-0.50778,0.00017,25.71355]
[1776531026304,36.5,75918.83,1.95,-0.50757,0.00017,25.71422]
[1776531026308,36.56,75888.35,1.95,-0.51269,0.00017,25.6955]
[1776531026951,36.56,75888.35,1.95,-0.51269,0.00017,25.6955]
[1776531027345,36.67,75887.12,1.95,-0.51283,0.00017,25.69481]
[1776531028224,36.67,75887.12,1.95,-0.51283,0.00017,25.69481]
[1776531028247,36.67,75887.12,1.95,-0.51283,0.00017,25.69481]
[1776531028315,36.71,75887.19,1.95,-0.51279,0.00017,25.69492]
[1776531030310,36.8,75893.47,1.95,-0.51167,0.00017,25.69925]
[1776531033046,36.95,75896.99,1.95,-0.51099,0.00017,25.6983]
[1776531033757,36.95,75896.99,1.95,-0.51099,0.00017,25.6983]
[1776531033782,36.95,75896.99,1.95,-0.51099,0.00017,25.6983]
[1776531034419,37.0,75897.51,1.95,-0.51087,0.00017,25.69869]
[1776531039440,37.21,75898.27,1.95,-0.51061,0.00017,25.69939]
[1776531042537,37.43,75892.37,1.95,-0.51145,0.00017,25.69591]
[1776531042680,37.43,75892.37,1.95,-0.51145,0.00017,25.69591]
[1776531043115,37.43,75892.37,1.95,-0.51145,0.00017,25.69591]
[1776531044517,37.43,75892.37,1.95,-0.51145,0.00017,25.69591]
[1776531044528,37.31,75887.89,1.95,-0.51227,0.00017,25.69282]
[1776531046138,37.31,75893.68,1.95,-0.51131,0.00017,25.69661]
[1776531050176,37.54,75902.97,1.95,-0.50963,0.00016,25.70259]
[1776531055211,37.82,75907.78,1.95,-0.50868,0.00016,25.70563]
[1776531060246,38.09,75908.82,1.95,-0.50836,0.00016,25.70642]
[1776531062259,38.19,75908.69,1.95,-0.50832,0.00016,25.70642]
[1776531063267,38.23,75908.88,1.95,-0.50827,0.00016,25.70656]
[1776531064456,38.27,75908.87,1.95,-0.50825,0.00016,25.70658]
[1776531065282,38.3,75908.87,1.95,-0.50823,0.00016,25.70661]
[1776531066289,38.33,75908.92,1.95,-0.50821,0.00016,25.70665]
[1776531066875,38.33,75908.92,1.95,-0.50821,0.00016,25.70665]
[1776531067557,38.36,75911.89,1.95,-0.50771,0.00016,25.7083]
[1776531072456,38.48,75910.73,1.95,-0.50783,0.00016,25.70775]
[1776531072549,38.51,75905.2,1.95,-0.5087,0.00016,25.70472]
[1776531072968,38.51,75905.2,1.95,-0.5087,0.00016,25.70472]
[1776531073040,38.51,75905.2,1.95,-0.5087,0.00016,25.70472]
[1776531073520,38.51,75905.2,1.95,-0.5087,0.00016,25.70472]
[1776531073569,38.55,75897.33,1.95,-0.50995,0.00016,25.70018]
[1776531075118,38.61,75895.85,1.95,-0.51015,0.00016,25.69935]
[1776531075332,38.61,75895.85,1.95,-0.51015,0.00016,25.69935]
[1776531075538,38.66,75894.15,1.95,-0.51039,0.00016,25.69838]
[1776531077511,38.66,75887.82,1.95,-0.5114,0.00016,25.69445]
[1776531079206,38.6,75886.9,1.95,-0.51159,0.00016,25.69379]
[1776531079312,38.6,75886.9,1.95,-0.51159,0.00016,25.69379]
[1776531079510,38.54,75879.89,1.95,-0.51275,0.00016,25.68913]
[1776531083187,38.36,75875.51,1.95,-0.51358,0.00016,25.68589]
[1776531083409,38.3,75876.17,1.95,-0.51351,0.00016,25.68626]
[1776531085218,38.24,75877.99,1.95,-0.51326,0.00016,25.68742]
[1776531085427,38.18,75877.43,1.95,-0.51339,0.00016,25.68695]
[1776531088443,38.01,75876.99,1.95,-0.51359,0.00016,25.68638]
[1776531091466,37.83,75874.94,1.95,-0.51405,0.00016,25.68126]
[1776531094487,37.65,75875.14,1.95,-0.51414,0.00016,25.68111]
[1776531097426,37.59,75876.13,1.95,-0.51402,0.00016,25.68172]
[1776531097507,37.71,75878.62,1.95,-0.51353,0.00016,25.68366]
[1776531102584,37.95,75877.93,1.95,-0.51348,0.00016,25.68354]
[1776531102838,38.01,75877.87,1.95,-0.51345,0.00016,25.68359]
[1776531103552,38.07,75877.87,1.95,-0.51341,0.00016,25.68368]
[1776531107577,37.83,75873.79,1.95,-0.51424,0.00016,25.68044]
[1776531109592,37.95,75879.83,1.95,-0.51317,0.00016,25.68485]
[1776531110071,37.95,75879.83,1.95,-0.51317,0.00016,25.68485]
[1776531110599,38.01,75880.31,1.95,-0.51305,0.00016,25.68526]
[1776531114372,38.18,75881.13,1.95,-0.5128,0.00016,25.68607]
[1776531114473,38.24,75881.22,1.95,-0.51274,0.00016,25.68622]
[1776531117821,38.42,75880.4,1.95,-0.51275,0.00016,25.68591]
[1776531117900,38.42,75880.4,1.95,-0.51275,0.00016,25.68591]
[1776531123841,38.6,75878.99,1.95,-0.51286,0.00016,25.68521]
[1776531123902,38.6,75878.99,1.95,-0.51286,0.00016,25.68521]
[1776531127327,38.42,75875.83,1.95,-0.51349,0.00016,25.6828]
[1776531127531,38.3,75875.39,1.95,-0.51364,0.00016,25.68232]
[1776531129732,38.18,75883.94,1.95,-0.51234,0.00016,25.68795]
[1776531132753,38.01,75884.61,1.95,-0.51235,0.00016,25.68816]
[1776531136783,38.24,75885.42,1.95,-0.51206,0.00016,25.689]
[1776531140811,38.48,75885.37,1.95,-0.51191,0.00016,25.68927]
[1776531145019,38.78,75887.77,1.95,-0.51134,0.00016,25.69116]
[1776531151995,38.96,75887.39,1.95,-0.51129,0.00016,25.69112]
[1776531152056,39.19,75887.33,1.95,-0.51115,0.00016,25.68796]
[1776531156922,39.49,75886.17,1.95,-0.51115,0.00016,25.68757]
[1776531161281,39.61,75886.85,1.95,-0.51097,0.00016,25.68812]
[1776531161571,39.73,75887.25,1.95,-0.51084,0.00016,25.68849]
[1776531163155,39.67,75884.04,1.95,-0.51137,0.00016,25.68644]
[1776531163160,39.67,75884.04,1.95,-0.51137,0.00016,25.68644]
[1776531163256,39.61,75880.45,1.95,-0.51197,0.00016,25.6841]
[1776531168257,39.67,75884.5,1.95,-0.5113,0.00016,25.68673]
[1776531172028,40.02,75886.63,1.95,-0.51075,0.00015,25.68843]
[1776531174692,40.13,75887.45,1.95,-0.51056,0.00015,25.68903]
[1776531175637,40.07,75885.9,1.95,-0.51084,0.00015,25.68803]
[1776531179602,39.83,75883.64,1.95,-0.51133,0.00016,25.68638]
[1776531184861,39.89,75882.98,1.95,-0.5114,0.00016,25.68604]
[1776531186774,40.01,75883.12,1.95,-0.51131,0.00015,25.68625]
[1776531187589,40.06,75885.84,1.95,-0.51085,0.00015,25.68799]
[1776531192613,40.25,75889.12,1.95,-0.51023,0.00015,25.69016]
[1776531195725,40.45,75891.09,1.95,-0.50981,0.00015,25.6915]
[1776531199506,40.38,75889.38,1.95,-0.51011,0.00015,25.69044]
[1776531199630,40.32,75888.78,1.95,-0.51024,0.00015,25.69002]
[1776531203677,40.09,75887.63,1.95,-0.51056,0.00015,25.6891]
[1776531207674,39.85,75886.74,1.95,-0.51084,0.00016,25.68831]
[1776531211588,39.61,75884.85,1.95,-0.51129,0.00016,25.68348]
[1776531213498,39.55,75883.91,1.95,-0.51147,0.00016,25.68283]
[1776531213570,39.55,75883.91,1.95,-0.51147,0.00016,25.68283]
[1776531213704,39.49,75883.11,1.95,-0.51163,0.00016,25.68225]
[1776531215316,39.43,75882.05,1.95,-0.51184,0.00016,25.68151]
[1776531215320,39.43,75882.05,1.95,-0.51184,0.00016,25.68151]
[1776531215362,39.43,75882.05,1.95,-0.51184,0.00016,25.68151]
[1776531215494,39.37,75879.66,1.95,-0.51225,0.00016,25.67989]
[1776531220367,39.08,75878.18,1.95,-0.51268,0.00016,25.67853]
[1776531224556,38.96,75876.6,1.95,-0.51301,0.00016,25.67731]
[1776531224637,38.84,75885.06,1.95,-0.51174,0.00016,25.68271]
[1776531225643,38.9,75890.25,1.95,-0.51088,0.00016,25.68604]
[1776531228697,39.06,75895.4,1.95,-0.50996,0.00016,25.68933]
[1776531233688,39.32,75897.77,1.95,-0.50944,0.00016,25.69095]
[1776531237733,39.55,75900.27,1.95,-0.50891,0.00016,25.69257]
[1776531242860,39.74,75902.27,1.95,-0.50849,0.00016,25.69384]
[1776531247872,39.91,75903.84,1.95,-0.50815,0.00016,25.69483]
[1776531252917,40.07,75905.89,1.95,-0.50775,0.00015,25.69604]
[1776531257974,40.21,75906.67,1.95,-0.50755,0.00015,25.69655]
[1776531263088,40.36,75908.75,1.95,-0.50716,0.00015,25.69772]
[1776531268111,40.48,75911.55,1.95,-0.50667,0.00015,25.69922]
[1776531273156,40.59,75912.04,1.95,-0.50654,0.00015,25.69612]
[1776531273837,40.61,75912.04,1.95,-0.50653,0.00015,25.69613]
[1776531273970,40.61,75912.04,1.95,-0.50653,0.00015,25.69613]
[1776531274248,40.61,75912.04,1.95,-0.50653,0.00015,25.69613]
[1776531274403,40.61,75912.04,1.95,-0.50653,0.00015,25.69613]
[1776531274457,40.61,75912.04,1.95,-0.50653,0.00015,25.69613]
[1776531274736,40.61,75912.04,1.95,-0.50653,0.00015,25.69613]
[1776531274772,40.61,75912.04,1.95,-0.50653,0.00015,25.69613]
[1776531274747,40.63,75920.91,1.95,-0.50517,0.00015,25.70042]
[1776531275754,40.57,75920.23,1.95,-0.5053,0.00015,25.70008]
[1776531278874,40.47,75921.15,1.95,-0.50521,0.00015,25.70047]
[1776531279781,40.5,75921.22,1.95,-0.50518,0.00015,25.70052]
[1776531280340,40.5,75921.22,1.95,-0.50518,0.00015,25.70052]
[1776531280360,40.5,75921.22,1.95,-0.50518,0.00015,25.70052]
[1776531280369,40.5,75921.22,1.95,-0.50518,0.00015,25.70052]
[1776531280787,40.52,75921.27,1.95,-0.50517,0.00015,25.70055]
[1776531284341,40.59,75920.75,1.95,-0.50521,0.00015,25.70033]
[1776531284733,40.61,75920.75,1.95,-0.5052,0.00015,25.70034]
[1776531289617,40.7,75917.84,1.95,-0.50561,0.00015,25.699]
[1776531289672,40.7,75917.84,1.95,-0.50561,0.00015,25.699]
[1776531289688,40.72,75916.3,1.95,-0.50583,0.00015,25.69828]
[1776531290191,40.72,75916.3,1.95,-0.50583,0.00015,25.69828]
[1776531290197,40.74,75926.3,1.95,-0.5043,0.00015,25.70291]
[1776531292896,40.78,75932.84,1.95,-0.50329,0.00015,25.70575]
[1776531294542,40.78,75932.84,1.95,-0.50329,0.00015,25.70575]
[1776531294630,40.82,75932.69,1.95,-0.50329,0.00015,25.70569]
[1776531296633,40.86,75929.03,1.95,-0.50383,0.00015,25.70414]
[1776531299921,40.89,75928.6,1.95,-0.50388,0.00015,25.70397]
[1776531303252,40.89,75928.6,1.95,-0.50388,0.00015,25.70397]
[1776531303716,40.91,75928.15,1.95,-0.50395,0.00015,25.70377]
[1776531305820,40.85,75937.9,1.95,-0.50249,0.00015,25.70783]
[1776531307338,40.83,75937.75,1.95,-0.50252,0.00015,25.70777]
[1776531307827,40.82,75937.97,1.95,-0.5025,0.00015,25.70785]
[1776531309714,40.78,75938.72,1.95,-0.5024,0.00015,25.70815]
[1776531311757,40.73,75944.95,1.95,-0.50147,0.00015,25.71054]
[1776531312798,40.73,75944.95,1.95,-0.50147,0.00015,25.71054]
[1776531313833,40.67,75946.72,1.95,-0.50122,0.00015,25.7112]
[1776531316832,40.58,75946.61,1.95,-0.50127,0.00015,25.71115]
[1776531318097,40.54,75946.89,1.95,-0.50124,0.00015,25.71125]
[1776531318188,40.54,75946.89,1.95,-0.50124,0.00015,25.71125]
[1776531318213,40.54,75946.89,1.95,-0.50124,0.00015,25.71125]
[1776531318277,40.54,75946.89,1.95,-0.50124,0.00015,25.71125]
[1776531319288,40.5,75946.98,1.95,-0.50124,0.00015,25.71128]
[1776531319407,40.47,75948.08,1.95,-0.50109,0.00015,25.71168]
[1776531324095,40.22,75949.96,1.95,-0.50089,0.00015,25.71235]
[1776531326296,40.14,75955.26,1.95,-0.5001,0.00015,25.71421]
[1776531331145,39.92,75951.11,1.95,-0.50082,0.00016,25.70935]
[1776531332163,39.87,75945.2,1.95,-0.50176,0.00016,25.70716]
[1776531336366,39.66,75939.86,1.95,-0.50267,0.00016,25.70502]
[1776531342221,39.33,75937.67,1.95,-0.50315,0.00016,25.70406]
[1776531347259,39.06,75937.34,1.95,-0.50332,0.00016,25.70386]
[1776531353230,38.85,75937.26,1.95,-0.50342,0.00016,25.70378]
[1776531353468,38.85,75937.26,1.95,-0.50342,0.00016,25.70378]
[1776531353538,38.85,75937.26,1.95,-0.50342,0.00016,25.70378]
[1776531353613,38.85,75937.26,1.95,-0.50342,0.00016,25.70378]
[1776531353663,38.85,75937.26,1.95,-0.50342,0.00016,25.70378]
[1776531353705,38.73,75936.86,1.95,-0.50353,0.00016,25.70358]
[1776531353913,38.73,75936.86,1.95,-0.50353,0.00016,25.70358]
[1776531353965,38.73,75936.86,1.95,-0.50353,0.00016,25.70358]
[1776531354238,38.73,75936.86,1.95,-0.50353,0.00016,25.70358]
[1776531354295,38.73,75936.86,1.95,-0.50353,0.00016,25.70358]
[1776531354438,38.73,75936.86,1.95,-0.50353,0.00016,25.70358]
[1776531354481,38.73,75936.86,1.95,-0.50353,0.00016,25.70358]
[1776531354738,38.73,75936.86,1.95,-0.50353,0.00016,25.70358]
[1776531354830,38.67,75936.86,1.95,-0.50356,0.00016,25.70356]
[1776531355467,38.67,75936.86,1.95,-0.50356,0.00016,25.70356]
[1776531355555,38.61,75935.97,1.95,-0.50373,0.00016,25.70316]
[1776531356506,38.57,75935.66,1.95,-0.5038,0.00016,25.70302]
[1776531364263,38.57,75935.66,1.95,-0.5038,0.00016,25.70302]
[1776531364328,38.3,75935.66,1.95,-0.50391,0.00016,25.70294]
[1776531367397,38.24,75932.64,1.95,-0.50443,0.00016,25.70157]
[1776531368964,38.24,75932.64,1.95,-0.50443,0.00016,25.70157]
[1776531368997,38.24,75932.64,1.95,-0.50443,0.00016,25.70157]
[1776531369411,38.25,75934.14,1.95,-0.50418,0.00016,25.70225]
[1776531371426,38.25,75933.41,1.95,-0.5043,0.00016,25.70192]
[1776531376647,38.26,75936.45,1.95,-0.5038,0.00016,25.70328]
[1776531378501,38.26,75936.45,1.95,-0.5038,0.00016,25.70328]
[1776531378799,38.28,75934.19,1.95,-0.50416,0.00016,25.70228]
[1776531380008,38.29,75929.53,1.95,-0.50491,0.00016,25.70016]
[1776531380819,38.3,75927.47,1.95,-0.50524,0.00016,25.69919]
[1776531383903,38.35,75927.02,1.95,-0.50529,0.00016,25.699]
[1776531385360,38.37,75926.99,1.95,-0.50528,0.00016,25.69899]
[1776531385880,38.39,75924.6,1.95,-0.50566,0.00016,25.69785]
[1776531386386,38.39,75924.6,1.95,-0.50566,0.00016,25.69785]
[1776531386792,38.41,75918.6,1.95,-0.50662,0.00016,25.69487]
[1776531387757,38.42,75917.96,1.95,-0.50671,0.00016,25.69455]
[1776531388174,38.42,75917.96,1.95,-0.50671,0.00016,25.69455]
[1776531388906,38.44,75918.73,1.95,-0.50658,0.00016,25.69495]
[1776531390653,38.44,75919.05,1.95,-0.50653,0.00016,25.69512]
[1776531390740,38.45,75919.57,1.95,-0.50644,0.00016,25.69538]
[1776531392571,38.45,75920.0,1.95,-0.50637,0.00016,25.6922]
[1776531393658,38.45,75920.0,1.95,-0.50637,0.00016,25.6922]
[1776531393853,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531394359,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531394406,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531394539,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531394589,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531394767,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531394805,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531394813,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531394839,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531395017,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531395065,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531395240,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531395275,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531395513,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531395589,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531398401,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531398407,38.45,75920.23,1.95,-0.50633,0.00016,25.69232]
[1776531398460,38.45,75920.23,1.95,-0.50634,0.00016,25.69232]
[1776531399075,38.45,75920.23,1.95,-0.50634,0.00016,25.69232]
[1776531399111,38.45,75920.23,1.95,-0.50634,0.00016,25.69232]
[1776531402428,38.45,75920.23,1.95,-0.50634,0.00016,25.69232]
[1776531402529,38.45,75920.23,1.95,-0.50634,0.00016,25.69232]
[1776531403863,38.45,75920.23,1.95,-0.50634,0.00016,25.69232]
[1776531403883,38.45,75920.23,1.95,-0.50634,0.00016,25.69232]
[1776531403912,38.44,75921.5,1.95,-0.50613,0.00016,25.69295]
[1776531406857,38.44,75928.96,1.95,-0.50493,0.00016,25.69655]
[1776531407679,38.44,75928.96,1.95,-0.50493,0.00016,25.69655]
[1776531410700,38.44,75929.92,1.95,-0.50478,0.00016,25.69699]
[1776531413726,38.43,75930.13,1.95,-0.50475,0.00016,25.69709]
[1776531416392,38.39,75929.74,1.95,-0.50483,0.00016,25.69689]
[1776531416445,38.39,75929.74,1.95,-0.50483,0.00016,25.69689]
[1776531416623,38.39,75929.74,1.95,-0.50483,0.00016,25.69689]
[1776531416931,38.37,75930.18,1.95,-0.50477,0.00016,25.69709]
[1776531419765,38.3,75929.88,1.95,-0.50485,0.00016,25.69692]
[1776531424801,38.15,75930.47,1.95,-0.50482,0.00016,25.69715]
[1776531429360,38.03,75929.89,1.95,-0.50498,0.00016,25.69683]
[1776531429418,38.03,75929.89,1.95,-0.50498,0.00016,25.69683]
[1776531429437,38.03,75929.89,1.95,-0.50498,0.00016,25.69683]
[1776531429446,38.03,75929.89,1.95,-0.50498,0.00016,25.69683]
[1776531429465,38.03,75929.89,1.95,-0.50498,0.00016,25.69683]
[1776531429592,38.03,75929.89,1.95,-0.50498,0.00016,25.69683]
[1776531429836,37.99,75927.84,1.95,-0.50533,0.00016,25.69584]
[1776531430893,37.99,75927.84,1.95,-0.50533,0.00016,25.69584]
[1776531430921,37.93,75901.09,1.95,-0.50972,0.00016,25.68145]
[1776531431907,37.93,75901.09,1.95,-0.50972,0.00016,25.68145]
[1776531432927,37.87,75901.09,1.95,-0.50976,0.00016,25.6814]
[1776531432860,37.82,75902.18,1.95,-0.50962,0.00016,25.68199]
[1776531433863,37.81,75902.18,1.95,-0.50962,0.00016,25.68199]
[1776531435062,37.81,75902.36,1.95,-0.50959,0.00016,25.68209]
[1776531435128,37.81,75902.36,1.95,-0.50959,0.00016,25.68209]
[1776531435380,37.81,75902.36,1.95,-0.50959,0.00016,25.68209]
[1776531435437,37.81,75902.36,1.95,-0.50959,0.00016,25.68209]
[1776531435646,37.81,75902.36,1.95,-0.50959,0.00016,25.68209]
[1776531435709,37.81,75902.36,1.95,-0.50959,0.00016,25.68209]
[1776531435916,37.81,75902.36,1.95,-0.50959,0.00016,25.68209]
[1776531435931,37.81,75903.35,1.95,-0.50943,0.00016,25.68267]
[1776531435985,37.81,75903.35,1.95,-0.50943,0.00016,25.68267]
[1776531436141,37.81,75903.35,1.95,-0.50943,0.00016,25.68267]
[1776531436204,37.81,75903.35,1.95,-0.50943,0.00016,25.68267]
[1776531436388,37.81,75903.35,1.95,-0.50943,0.00016,25.68267]
[1776531436446,37.81,75903.35,1.95,-0.50943,0.00016,25.68267]
[1776531436892,37.81,75903.35,1.95,-0.50943,0.00016,25.68267]
[1776531436941,37.81,75904.31,1.95,-0.50927,0.00016,25.68323]
[1776531437034,37.81,75904.31,1.95,-0.50927,0.00016,25.68323]
[1776531437892,37.8,75904.31,1.95,-0.50927,0.00016,25.68323]
[1776531439107,37.8,75902.68,1.95,-0.50954,0.00016,25.68227]
[1776531439947,37.8,75904.02,1.95,-0.50932,0.00016,25.68306]
[1776531441096,37.8,75904.02,1.95,-0.50932,0.00016,25.68306]
[1776531441107,37.8,75904.02,1.95,-0.50932,0.00016,25.68306]
[1776531441310,37.8,75904.02,1.95,-0.50932,0.00016,25.68306]
[1776531443103,37.8,75904.02,1.95,-0.50932,0.00016,25.68306]
[1776531443116,37.8,75904.02,1.95,-0.50932,0.00016,25.68306]
[1776531449025,37.8,75904.02,1.95,-0.50933,0.00016,25.68305]
[1776531450979,37.62,75909.44,1.95,-0.50854,0.00016,25.68602]
[1776531451989,37.56,75909.77,1.95,-0.50852,0.00016,25.68276]
[1776531454004,37.61,75917.62,1.95,-0.5072,0.00016,25.6871]
[1776531456018,37.67,75918.99,1.95,-0.50694,0.00016,25.68785]
[1776531461373,37.8,75918.58,1.95,-0.50694,0.00016,25.68772]
[1776531461442,37.87,75918.18,1.95,-0.50697,0.00016,25.68755]
[1776531467284,38.05,75914.23,1.95,-0.50752,0.00016,25.68557]
[1776531469108,37.93,75913.09,1.95,-0.50777,0.00016,25.68488]
[1776531470320,37.93,75913.09,1.95,-0.50777,0.00016,25.68488]
[1776531470412,37.93,75913.09,1.95,-0.50777,0.00016,25.68488]
[1776531470421,37.81,75914.67,1.95,-0.50757,0.00016,25.68565]
[1776531476156,38.04,75916.58,1.95,-0.50714,0.00016,25.68681]
[1776531481193,38.26,75916.5,1.95,-0.50704,0.00016,25.6869]
[1776531487341,38.25,75916.7,1.95,-0.50701,0.00016,25.687]
[1776531487559,38.25,75916.7,1.95,-0.50701,0.00016,25.687]
[1776531487628,38.25,75916.7,1.95,-0.50701,0.00016,25.687]
[1776531487716,38.25,75916.7,1.95,-0.50701,0.00016,25.687]
[1776531487817,37.95,75919.39,1.95,-0.50673,0.00016,25.68822]
[1776531489904,37.95,75919.39,1.95,-0.50673,0.00016,25.68822]
[1776531489968,37.83,75938.72,1.95,-0.50363,0.00016,25.69736]
[1776531494157,37.89,75937.03,1.95,-0.50388,0.00016,25.69663]
[1776531494433,38.01,75936.86,1.95,-0.50385,0.00016,25.69659]
[1776531497953,38.07,75936.59,1.95,-0.50387,0.00016,25.69649]
[1776531498026,38.19,75935.41,1.95,-0.50401,0.00016,25.696]
[1776531500065,38.31,75934.8,1.95,-0.50406,0.00016,25.69577]
[1776531500328,38.37,75934.8,1.95,-0.50403,0.00016,25.69578]
[1776531501340,38.42,75930.1,1.95,-0.50476,0.00016,25.69367]
[1776531502152,38.42,75930.1,1.95,-0.50476,0.00016,25.69367]
[1776531502165,38.42,75930.1,1.95,-0.50476,0.00016,25.69367]
[1776531502971,38.47,75928.73,1.95,-0.50496,0.00016,25.69305]
[1776531503971,38.51,75928.73,1.95,-0.50494,0.00016,25.69307]
[1776531506001,38.59,75929.53,1.95,-0.50478,0.00016,25.69347]
[1776531508003,38.64,75930.11,1.95,-0.50466,0.00016,25.69375]
[1776531509943,38.69,75931.88,1.95,-0.50436,0.00016,25.69457]
[1776531510124,38.69,75931.88,1.95,-0.50436,0.00016,25.69457]
[1776531512183,38.72,75937.21,1.95,-0.50349,0.00016,25.69353]
[1776531512940,38.72,75937.21,1.95,-0.50349,0.00016,25.69353]
[1776531513440,38.73,75938.51,1.95,-0.50328,0.00016,25.69408]
[1776531513754,38.73,75938.51,1.95,-0.50328,0.00016,25.69408]
[1776531513983,38.73,75938.51,1.95,-0.50328,0.00016,25.69408]
[1776531514005,38.73,75938.51,1.95,-0.50328,0.00016,25.69408]
[1776531514033,38.74,75962.79,1.95,-0.49939,0.00016,25.70314]
[1776531514164,38.74,75962.79,1.95,-0.49939,0.00016,25.70314]
[1776531514188,38.74,75962.79,1.95,-0.49939,0.00016,25.70314]
[1776531514316,38.74,75962.79,1.95,-0.49939,0.00016,25.70314]
[1776531514403,38.74,75962.79,1.95,-0.49939,0.00016,25.70314]
[1776531514472,38.74,75969.56,1.95,-0.49831,0.00016,25.70523]
[1776531515237,38.74,75969.56,1.95,-0.49831,0.00016,25.70523]
[1776531515254,38.74,75969.56,1.95,-0.49831,0.00016,25.70523]
[1776531515264,38.74,75969.56,1.95,-0.49831,0.00016,25.70523]
[1776531515268,38.74,75969.56,1.95,-0.49831,0.00016,25.70523]
[1776531515989,38.74,75969.56,1.95,-0.49831,0.00016,25.70523]
[1776531515436,38.69,75969.56,1.95,-0.49833,0.00016,25.70523]
[1776531516261,38.69,75969.56,1.95,-0.49833,0.00016,25.70523]
[1776531516310,38.69,75969.56,1.95,-0.49833,0.00016,25.70523]
[1776531516405,38.69,75969.56,1.95,-0.49833,0.00016,25.70523]
[1776531516729,38.69,75969.56,1.95,-0.49833,0.00016,25.70523]
[1776531516766,38.63,75959.68,1.95,-0.49993,0.00016,25.70211]
[1776531518979,38.57,75958.3,1.95,-0.50017,0.00016,25.70165]
[1776531519042,38.51,75956.99,1.95,-0.5004,0.00016,25.70119]
[1776531520417,38.45,75956.99,1.95,-0.50042,0.00016,25.70119]
[1776531520943,38.39,75958.16,1.95,-0.50025,0.00016,25.70159]
[1776531523000,38.41,75958.16,1.95,-0.50024,0.00016,25.7016]
[1776531526039,38.45,75957.13,1.95,-0.5004,0.00016,25.70124]
[1776531529008,38.49,75956.96,1.95,-0.50041,0.00016,25.70118]
[1776531532013,38.52,75956.65,1.95,-0.50045,0.00016,25.70107]
[1776531537044,38.56,75954.85,1.95,-0.50072,0.00016,25.70044]
[1776531538102,38.45,75952.42,1.95,-0.50116,0.00016,25.69955]
[1776531538586,38.45,75952.42,1.95,-0.50116,0.00016,25.69955]
[1776531538945,38.39,75952.08,1.95,-0.50123,0.00016,25.69942]
[1776531540624,38.27,75953.06,1.95,-0.50112,0.00016,25.69977]
[1776531547859,38.47,75955.58,1.95,-0.50064,0.00016,25.70069]
[1776531553716,38.65,75954.94,1.95,-0.50068,0.00016,25.70047]
[1776531558750,38.81,75956.25,1.95,-0.50041,0.00016,25.70094]
[1776531563785,38.88,75953.44,1.95,-0.50084,0.00016,25.69995]
[1776531566811,38.7,75950.69,1.95,-0.50134,0.00016,25.69893]
[1776531570836,38.47,75947.71,1.95,-0.50191,0.00016,25.69777]
[1776531573856,38.29,75947.21,1.95,-0.50206,0.00016,25.69415]
[1776531575869,38.26,75948.69,1.95,-0.50183,0.00016,25.69473]
[1776531578070,38.33,75950.35,1.95,-0.50154,0.00016,25.69537]
[1776531579898,38.33,75950.21,1.95,-0.50156,0.00016,25.69532]
[1776531581913,38.33,75950.34,1.95,-0.50154,0.00016,25.69536]
[1776531583926,38.36,75950.15,1.95,-0.50156,0.00016,25.6953]
[1776531585944,38.37,75950.7,1.95,-0.50147,0.00016,25.6955]
[1776531587954,38.36,75950.75,1.95,-0.50146,0.00016,25.69552]
[1776531589969,38.34,75951.12,1.95,-0.50141,0.00016,25.69566]
[1776531591984,38.31,75950.77,1.95,-0.50148,0.00016,25.69552]
[1776531595017,38.25,75951.09,1.95,-0.50145,0.00016,25.69564]
[1776531599037,38.16,75947.56,1.95,-0.50205,0.00016,25.69427]
[1776531602114,38.04,75939.25,1.95,-0.50345,0.00016,25.69084]
[1776531602582,38.04,75939.25,1.95,-0.50345,0.00016,25.69084]
[1776531603081,37.98,75939.25,1.95,-0.50348,0.00016,25.69083]
[1776531604080,37.92,75932.18,1.95,-0.50466,0.00016,25.68766]
[1776531605414,37.86,75927.95,1.95,-0.50538,0.00016,25.68565]
[1776531606094,37.8,75927.95,1.95,-0.50541,0.00016,25.68562]
[1776531606920,37.8,75927.95,1.95,-0.50541,0.00016,25.68562]
[1776531607212,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531607278,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531607355,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531607457,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531607507,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531607533,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531607669,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531607693,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531607779,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531607808,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531607931,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531608063,37.74,75896.48,1.95,-0.5106,0.00016,25.66826]
[1776531608111,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531608268,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531608326,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531608495,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531608533,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531608715,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531608766,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531608895,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531608945,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531608974,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531608983,37.68,75896.48,1.95,-0.51064,0.00016,25.6682]
[1776531609114,37.68,75886.09,1.95,-0.51235,0.00016,25.66152]
[1776531609749,37.68,75886.09,1.95,-0.51235,0.00016,25.66152]
[1776531610087,37.68,75886.09,1.95,-0.51235,0.00016,25.66152]
[1776531610115,37.68,75886.09,1.95,-0.51235,0.00016,25.66152]
[1776531610171,37.68,75886.09,1.95,-0.51235,0.00016,25.66152]
[1776531610175,37.68,75888.09,1.95,-0.51202,0.00016,25.66284]
[1776531612141,37.67,75898.33,1.95,-0.51034,0.00016,25.66933]
[1776531613150,37.67,75900.41,1.95,-0.51,0.00016,25.67059]
[1776531614633,37.67,75901.45,1.95,-0.50983,0.00016,25.67122]
[1776531615162,37.67,75903.15,1.95,-0.50955,0.00016,25.67223]
[1776531617176,37.68,75904.83,1.95,-0.50927,0.00016,25.67323]
[1776531617954,37.68,75904.83,1.95,-0.50927,0.00016,25.67323]
[1776531618182,37.69,75905.0,1.95,-0.50923,0.00016,25.67334]
[1776531621204,37.74,75906.28,1.95,-0.509,0.00016,25.67412]
[1776531623219,37.7,75902.44,1.95,-0.50965,0.00016,25.67183]
[1776531625234,37.58,75905.21,1.95,-0.50927,0.00016,25.67336]
[1776531625562,37.58,75905.21,1.95,-0.50927,0.00016,25.67336]
[1776531626246,37.52,75904.71,1.95,-0.50938,0.00017,25.67301]
[1776531631276,37.6,75905.52,1.95,-0.5092,0.00016,25.67016]
[1776531633221,37.48,75905.88,1.95,-0.50921,0.00017,25.67027]
[1776531635181,37.36,75907.56,1.95,-0.509,0.00017,25.67114]
[1776531637219,37.25,75908.36,1.95,-0.50894,0.00017,25.67151]
[1776531640163,37.07,75906.59,1.95,-0.50934,0.00017,25.67032]
[1776531642202,37.01,75906.02,1.95,-0.50947,0.00017,25.66993]
[1776531642404,36.95,75904.3,1.95,-0.50979,0.00017,25.66884]
[1776531643920,36.95,75904.3,1.95,-0.50979,0.00017,25.66884]
[1776531644218,36.83,75903.93,1.95,-0.50993,0.00017,25.66851]
[1776531646326,36.77,75899.68,1.95,-0.51068,0.00017,25.66582]
[1776531646356,36.77,75899.68,1.95,-0.51068,0.00017,25.66582]
[1776531647256,36.65,75896.39,1.95,-0.51131,0.00017,25.66359]
[1776531650238,36.47,75891.36,1.95,-0.51228,0.00017,25.66004]
[1776531653303,36.29,75890.01,1.95,-0.51263,0.00017,25.65888]
[1776531656208,36.12,75887.32,1.95,-0.51322,0.00017,25.65675]
[1776531658420,36.0,75886.36,1.95,-0.51347,0.00017,25.65589]
[1776531658497,36.0,75886.36,1.95,-0.51347,0.00017,25.65589]
[1776531658597,35.94,75884.57,1.95,-0.51382,0.00017,25.65451]
[1776531661179,35.88,75884.57,1.95,-0.51386,0.00017,25.65441]
[1776531661226,35.82,75875.94,1.95,-0.5154,0.00017,25.64787]
[1776531663833,35.88,75884.69,1.95,-0.51384,0.00017,25.6545]
[1776531667082,35.82,75891.96,1.95,-0.51263,0.00017,25.65955]
[1776531668285,35.82,75891.96,1.95,-0.51263,0.00017,25.65955]
[1776531668297,35.82,75891.96,1.95,-0.51263,0.00017,25.65955]
[1776531668300,35.82,75891.96,1.95,-0.51263,0.00017,25.65955]
[1776531667678,35.88,75897.9,1.95,-0.51156,0.00017,25.66364]
[1776531669257,35.94,75902.71,1.95,-0.51069,0.00017,25.66683]
[1776531674276,36.24,75903.33,1.95,-0.5104,0.00017,25.66754]
[1776531678279,36.47,75904.82,1.95,-0.51,0.00017,25.6687]
[1776531681285,36.65,75910.5,1.95,-0.50893,0.00017,25.67225]
[1776531686306,36.89,75913.27,1.95,-0.50832,0.00017,25.67403]
[1776531690395,37.19,75915.71,1.95,-0.50775,0.00017,25.6756]
[1776531694371,37.42,75916.51,1.95,-0.50749,0.00017,25.67279]
[1776531697422,37.6,75914.83,1.95,-0.50767,0.00016,25.672]
[1776531699727,37.72,75914.78,1.95,-0.50762,0.00016,25.67205]
[1776531700270,37.78,75913.75,1.95,-0.50775,0.00016,25.67153]
[1776531701244,37.78,75913.75,1.95,-0.50775,0.00016,25.67153]
[1776531701267,37.84,75909.86,1.95,-0.50836,0.00016,25.66943]
[1776531703780,38.02,75909.64,1.95,-0.50829,0.00016,25.66944]
[1776531707810,38.25,75912.6,1.95,-0.50768,0.00016,25.67123]
[1776531709022,38.31,75909.76,1.95,-0.50811,0.00016,25.66972]
[1776531713851,38.56,75908.12,1.95,-0.50824,0.00016,25.669]
[1776531715522,38.62,75908.46,1.95,-0.50815,0.00016,25.66923]
[1776531715530,38.62,75908.46,1.95,-0.50815,0.00016,25.66923]
[1776531716365,38.56,75902.97,1.95,-0.50907,0.00016,25.6661]
[1776531717557,38.5,75902.77,1.95,-0.50913,0.00016,25.66594]
[1776531717620,38.5,75902.77,1.95,-0.50913,0.00016,25.66594]
[1776531717885,38.55,75902.77,1.95,-0.50911,0.00016,25.66598]
[1776531719694,38.6,75907.4,1.95,-0.50833,0.00016,25.66863]
[1776531719703,38.6,75907.4,1.95,-0.50833,0.00016,25.66863]
[1776531719799,38.6,75907.4,1.95,-0.50833,0.00016,25.66863]
[1776531719938,38.6,75907.4,1.95,-0.50833,0.00016,25.66863]
[1776531719984,38.6,75907.4,1.95,-0.50833,0.00016,25.66863]
[1776531720188,38.6,75907.4,1.95,-0.50833,0.00016,25.66863]
[1776531720262,38.6,75907.4,1.95,-0.50833,0.00016,25.66863]
[1776531720274,38.65,75908.03,1.95,-0.50821,0.00016,25.66901]
[1776531720538,38.65,75908.03,1.95,-0.50821,0.00016,25.66901]
[1776531720585,38.65,75908.03,1.95,-0.50821,0.00016,25.66901]
[1776531720739,38.65,75908.03,1.95,-0.50821,0.00016,25.66901]
[1776531720785,38.65,75908.03,1.95,-0.50821,0.00016,25.66901]
[1776531720963,38.65,75908.03,1.95,-0.50821,0.00016,25.66901]
[1776531720993,38.65,75908.03,1.95,-0.50821,0.00016,25.66901]
[1776531721005,38.65,75908.03,1.95,-0.50821,0.00016,25.66901]
[1776531721247,38.69,75908.16,1.95,-0.50816,0.00016,25.66912]
[1776531721614,38.69,75908.16,1.95,-0.50816,0.00016,25.66912]
[1776531722362,38.74,75911.74,1.95,-0.50756,0.00016,25.67109]
[1776531722649,38.74,75911.74,1.95,-0.50756,0.00016,25.67109]
[1776531722661,38.74,75911.74,1.95,-0.50756,0.00016,25.67109]
[1776531723343,38.79,75914.7,1.95,-0.50706,0.00016,25.67268]
[1776531723693,38.79,75914.7,1.95,-0.50706,0.00016,25.67268]
[1776531724363,38.84,75915.24,1.95,-0.50695,0.00016,25.67299]
[1776531725255,38.88,75924.33,1.95,-0.50548,0.00016,25.67754]
[1776531726288,38.93,75930.54,1.95,-0.50447,0.00016,25.68045]
[1776531727721,38.98,75931.05,1.95,-0.50436,0.00016,25.6807]
[1776531728351,39.03,75932.74,1.95,-0.50407,0.00016,25.68147]
[1776531730186,39.08,75933.51,1.95,-0.50393,0.00016,25.68182]
[1776531730196,39.08,75933.51,1.95,-0.50393,0.00016,25.68182]
[1776531730298,39.13,75933.42,1.95,-0.50392,0.00016,25.68179]
[1776531732809,39.23,75932.45,1.95,-0.50403,0.00016,25.68139]
[1776531732816,39.23,75932.45,1.95,-0.50403,0.00016,25.68139]
[1776531732983,39.27,75932.45,1.95,-0.50401,0.00016,25.68141]
[1776531733990,39.31,75932.01,1.95,-0.50407,0.00016,25.68122]
[1776531736009,39.37,75931.85,1.95,-0.50406,0.00016,25.68117]
[1776531738018,39.41,75931.75,1.95,-0.50406,0.00016,25.68114]
[1776531739236,39.43,75934.4,1.95,-0.50364,0.00016,25.6823]
[1776531740032,39.44,75934.4,1.95,-0.50363,0.00016,25.6823]
[1776531742046,39.46,75934.56,1.95,-0.5036,0.00016,25.68237]
[1776531743617,39.46,75934.42,1.95,-0.50362,0.00016,25.68231]
[1776531744061,39.46,75933.73,1.95,-0.50373,0.00016,25.68202]
[1776531746075,39.45,75927.32,1.95,-0.50474,0.00016,25.67916]
[1776531748089,39.42,75926.72,1.95,-0.50485,0.00016,25.67887]
[1776531750103,39.39,75926.93,1.95,-0.50483,0.00016,25.67896]
[1776531752117,39.35,75926.32,1.95,-0.50495,0.00016,25.67526]
[1776531755138,39.27,75925.08,1.95,-0.50518,0.00016,25.67465]
[1776531757152,39.21,75922.8,1.95,-0.50557,0.00016,25.67354]
[1776531762186,39.03,75922.9,1.95,-0.50564,0.00016,25.67351]
[1776531767221,38.83,75922.52,1.95,-0.5058,0.00016,25.67324]
[1776531772257,38.61,75926.31,1.95,-0.50529,0.00016,25.67497]
[1776531777296,38.35,75927.89,1.95,-0.50517,0.00016,25.67561]
[1776531782331,38.07,75930.29,1.95,-0.50491,0.00016,25.67663]
[1776531788378,37.73,75930.53,1.95,-0.50503,0.00016,25.67662]
[1776531789228,37.73,75930.53,1.95,-0.50503,0.00016,25.67662]
[1776531789241,37.73,75930.53,1.95,-0.50503,0.00016,25.67662]
[1776531789386,37.68,75928.7,1.95,-0.50535,0.00016,25.67573]
[1776531793413,37.52,75928.35,1.95,-0.50548,0.00017,25.67549]
[1776531795426,37.47,75928.03,1.95,-0.50557,0.00017,25.67531]
[1776531796623,37.45,75928.01,1.95,-0.50558,0.00017,25.6753]
[1776531796635,37.45,75928.01,1.95,-0.50558,0.00017,25.6753]
[1776531797343,37.45,75928.01,1.95,-0.50558,0.00017,25.6753]
[1776531802361,37.44,75927.82,1.95,-0.50561,0.00017,25.6752]
[1776531804479,37.39,75927.64,1.95,-0.50567,0.00017,25.67509]
[1776531809502,37.26,75927.54,1.95,-0.50575,0.00017,25.67498]
[1776531814506,37.03,75927.51,1.95,-0.50587,0.00017,25.67146]
[1776531819569,36.86,75927.19,1.95,-0.50601,0.00017,25.67122]
[1776531823393,36.75,75921.98,1.95,-0.50694,0.00017,25.66848]
[1776531825223,36.72,75921.35,1.95,-0.50706,0.00017,25.66813]
[1776531825232,36.72,75921.35,1.95,-0.50706,0.00017,25.66813]
[1776531825447,36.69,75918.71,1.95,-0.50752,0.00017,25.6667]
[1776531827402,36.67,75918.78,1.95,-0.50753,0.00017,25.66672]
[1776531827441,36.67,75918.78,1.95,-0.50753,0.00017,25.66672]
[1776531827454,36.64,75918.09,1.95,-0.50766,0.00017,25.66632]
[1776531827507,36.64,75918.09,1.95,-0.50766,0.00017,25.66632]
[1776531827538,36.64,75918.09,1.95,-0.50766,0.00017,25.66632]
[1776531827593,36.64,75918.09,1.95,-0.50766,0.00017,25.66632]
[1776531827597,36.64,75918.09,1.95,-0.50766,0.00017,25.66632]
[1776531827626,36.64,75918.09,1.95,-0.50766,0.00017,25.66632]
[1776531829374,36.61,75917.97,1.95,-0.50769,0.00017,25.66624]
[1776531829399,36.61,75917.97,1.95,-0.50769,0.00017,25.66624]
[1776531831434,36.53,75914.53,1.95,-0.50832,0.00017,25.66427]
[1776531832470,36.53,75923.11,1.95,-0.50686,0.00017,25.66895]
[1776531833480,36.53,75929.45,1.95,-0.50579,0.00017,25.67219]
[1776531833983,36.53,75929.45,1.95,-0.50579,0.00017,25.67219]
[1776531834049,36.53,75929.45,1.95,-0.50579,0.00017,25.67219]
[1776531835467,36.53,75929.98,1.95,-0.5057,0.00017,25.67245]
[1776531836368,36.52,75929.35,1.95,-0.50581,0.00017,25.67213]
[1776531839457,36.48,75922.31,1.95,-0.50703,0.00017,25.6685]
[1776531844502,36.39,75922.25,1.95,-0.50708,0.00017,25.66841]
[1776531845648,36.37,75922.25,1.95,-0.50709,0.00017,25.6684]
[1776531845704,36.37,75922.25,1.95,-0.50709,0.00017,25.6684]
[1776531846783,36.34,75929.14,1.95,-0.50594,0.00017,25.67194]
[1776531847653,36.34,75929.14,1.95,-0.50594,0.00017,25.67194]
[1776531848433,36.31,75935.27,1.95,-0.5049,0.00017,25.67492]
[1776531853449,36.24,75936.2,1.95,-0.50478,0.00017,25.67533]
[1776531858614,36.15,75939.2,1.95,-0.50431,0.00017,25.67669]
[1776531863654,36.08,75941.74,1.95,-0.5039,0.00017,25.67782]
[1776531868659,36.02,75938.65,1.95,-0.50446,0.00017,25.6764]
[1776531873669,35.96,75937.44,1.95,-0.5047,0.00017,25.67241]
[1776531874536,35.95,75937.44,1.95,-0.50471,0.00017,25.67241]
[1776531874563,35.95,75937.44,1.95,-0.50471,0.00017,25.67241]
[1776531874652,35.95,75937.44,1.95,-0.50471,0.00017,25.67241]
[1776531874712,35.95,75937.44,1.95,-0.50471,0.00017,25.67241]
[1776531875508,35.93,75943.9,1.95,-0.5036,0.00017,25.67533]
[1776531876220,35.93,75943.9,1.95,-0.5036,0.00017,25.67533]
[1776531876300,35.93,75943.9,1.95,-0.5036,0.00017,25.67533]
[1776531876488,35.93,75943.9,1.95,-0.5036,0.00017,25.67533]
[1776531876351,35.93,75944.66,1.95,-0.50347,0.00017,25.67566]
[1776531876716,35.93,75944.66,1.95,-0.50347,0.00017,25.67566]
[1776531876995,35.91,75944.66,1.95,-0.50348,0.00017,25.67566]
[1776531878205,35.91,75944.66,1.95,-0.50348,0.00017,25.67566]
[1776531878441,35.9,75945.16,1.95,-0.5034,0.00017,25.67587]
[1776531879497,35.88,75944.92,1.95,-0.50345,0.00017,25.67576]
[1776531880504,35.89,75944.59,1.95,-0.5035,0.00017,25.67562]
[1776531882481,35.92,75944.39,1.95,-0.50352,0.00017,25.67554]
[1776531884454,35.95,75935.19,1.95,-0.50509,0.00017,25.67134]
[1776531885503,35.98,75927.12,1.95,-0.50647,0.00017,25.66733]
[1776531886485,35.99,75923.78,1.95,-0.50704,0.00017,25.66558]
[1776531887198,35.99,75923.78,1.95,-0.50704,0.00017,25.66558]
[1776531887214,35.99,75923.78,1.95,-0.50704,0.00017,25.66558]
[1776531887536,36.01,75923.81,1.95,-0.50703,0.00017,25.66561]
[1776531888361,36.01,75923.81,1.95,-0.50703,0.00017,25.66561]
[1776531888393,36.01,75923.81,1.95,-0.50703,0.00017,25.66561]
[1776531888403,36.01,75923.81,1.95,-0.50703,0.00017,25.66561]
[1776531890418,36.04,75923.73,1.95,-0.50702,0.00017,25.66558]
[1776531893528,36.06,75918.96,1.95,-0.50783,0.00017,25.663]
[1776531894475,36.06,75918.96,1.95,-0.50783,0.00017,25.663]
[1776531894482,36.04,75918.77,1.95,-0.50788,0.00017,25.66288]
[1776531899503,36.0,75919.97,1.95,-0.50769,0.00017,25.66352]
[1776531904515,35.92,75920.69,1.95,-0.50761,0.00017,25.66386]
[1776531907874,35.87,75923.22,1.95,-0.5072,0.00017,25.6652]
[1776531907904,35.87,75923.22,1.95,-0.5072,0.00017,25.6652]
[1776531908499,35.87,75919.69,1.95,-0.50781,0.00017,25.66327]
[1776531911146,35.85,75916.31,1.95,-0.50841,0.00017,25.66135]
[1776531911157,35.85,75916.31,1.95,-0.50841,0.00017,25.66135]
[1776531911513,35.83,75916.03,1.95,-0.50846,0.00017,25.66118]
[1776531913543,35.79,75915.81,1.95,-0.50852,0.00017,25.66102]
[1776531915452,35.83,75916.3,1.95,-0.50842,0.00017,25.66133]
[1776531918537,35.9,75914.88,1.95,-0.50862,0.00017,25.66057]
[1776531920544,35.97,75914.81,1.95,-0.5086,0.00017,25.66058]
[1776531921463,36.0,75904.16,1.95,-0.51041,0.00017,25.6542]
[1776531923481,36.03,75902.09,1.95,-0.51075,0.00017,25.65293]
[1776531923490,36.03,75902.09,1.95,-0.51075,0.00017,25.65293]
[1776531923574,36.07,75901.6,1.95,-0.51081,0.00017,25.65266]
[1776531923624,36.07,75901.6,1.95,-0.51081,0.00017,25.65266]
[1776531923899,36.07,75901.6,1.95,-0.51081,0.00017,25.65266]
[1776531924017,36.07,75901.6,1.95,-0.51081,0.00017,25.65266]
[1776531924553,36.1,75888.16,1.95,-0.5131,0.00017,25.64371]
[1776531925063,36.1,75888.16,1.95,-0.5131,0.00017,25.64371]
[1776531925353,36.04,75888.16,1.95,-0.51314,0.00017,25.64362]
[1776531928373,35.87,75886.57,1.95,-0.51354,0.00017,25.64222]
[1776531930491,35.75,75883.53,1.95,-0.51415,0.00017,25.63983]
[1776531931534,35.69,75875.06,1.95,-0.51567,0.00017,25.62992]
[1776531933708,35.57,75870.92,1.95,-0.51648,0.00017,25.62641]
[1776531934568,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531934743,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531934848,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531935013,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531935069,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531935078,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531935158,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531935213,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531935256,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531935436,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531935506,35.51,75869.3,1.95,-0.51681,0.00017,25.62498]
[1776531935462,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531935617,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531935662,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531935840,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531935873,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531936063,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531936090,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531936264,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531936332,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531936476,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531936544,35.45,75869.26,1.95,-0.51687,0.00017,25.62481]
[1776531936571,35.39,75869.68,1.95,-0.51684,0.00018,25.62503]
[1776531936697,35.39,75869.68,1.95,-0.51684,0.00018,25.62503]
[1776531936789,35.39,75869.68,1.95,-0.51684,0.00018,25.62503]
[1776531936916,35.39,75869.68,1.95,-0.51684,0.00018,25.62503]
[1776531936967,35.39,75869.68,1.95,-0.51684,0.00018,25.62503]
[1776531937113,35.39,75869.68,1.95,-0.51684,0.00018,25.62503]
[1776531937150,35.39,75869.68,1.95,-0.51684,0.00018,25.62503]
[1776531937283,35.39,75869.68,1.95,-0.51684,0.00018,25.62503]
[1776531937442,35.33,75869.68,1.95,-0.51689,0.00018,25.62489]
[1776531938141,35.33,75869.68,1.95,-0.51689,0.00018,25.62489]
[1776531938194,35.33,75869.68,1.95,-0.51689,0.00018,25.62489]
[1776531938365,35.33,75869.68,1.95,-0.51689,0.00018,25.62489]
[1776531938424,35.33,75869.68,1.95,-0.51689,0.00018,25.62489]
[1776531938501,35.27,75862.4,1.95,-0.51822,0.00018,25.61868]
[1776531938613,35.27,75862.4,1.95,-0.51822,0.00018,25.61868]
[1776531938662,35.27,75862.4,1.95,-0.51822,0.00018,25.61868]
[1776531938838,35.27,75862.4,1.95,-0.51822,0.00018,25.61868]
[1776531939333,35.27,75862.4,1.95,-0.51822,0.00018,25.61868]
[1776531943482,35.45,75855.19,1.95,-0.51933,0.00017,25.61289]
[1776531944508,35.45,75855.19,1.95,-0.51933,0.00017,25.61289]
[1776531944521,35.45,75855.19,1.95,-0.51933,0.00017,25.61289]
[1776531944548,35.51,75854.44,1.95,-0.51941,0.00017,25.61239]
[1776531945354,35.51,75854.44,1.95,-0.51941,0.00017,25.61239]
[1776531945409,35.51,75854.44,1.95,-0.51941,0.00017,25.61239]
[1776531947313,35.63,75854.27,1.95,-0.51933,0.00017,25.61256]
[1776531947339,35.63,75854.27,1.95,-0.51933,0.00017,25.61256]
[1776531947534,35.69,75853.86,1.95,-0.51935,0.00017,25.61237]
[1776531952545,35.99,75851.89,1.95,-0.51943,0.00017,25.61145]
[1776531957585,36.28,75854.06,1.95,-0.5188,0.00017,25.61412]
[1776531959489,36.22,75856.84,1.95,-0.51838,0.00017,25.61634]
[1776531959598,36.16,75859.04,1.95,-0.51805,0.00017,25.61804]
[1776531960608,36.1,75864.97,1.95,-0.51708,0.00017,25.62278]
[1776531961250,36.1,75864.97,1.95,-0.51708,0.00017,25.62278]
[1776531961318,36.1,75864.97,1.95,-0.51708,0.00017,25.62278]
[1776531961539,36.1,75864.97,1.95,-0.51708,0.00017,25.62278]
[1776531961612,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531961625,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531961752,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531961777,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531961811,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531961888,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531961913,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531961993,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531962037,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531962200,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531962249,36.04,75865.55,1.95,-0.51703,0.00017,25.62312]
[1776531962618,35.99,75866.17,1.95,-0.51697,0.00017,25.62349]
[1776531962652,35.99,75866.17,1.95,-0.51697,0.00017,25.62349]
[1776531962733,35.99,75866.17,1.95,-0.51697,0.00017,25.62349]
[1776531962977,35.99,75866.17,1.95,-0.51697,0.00017,25.62349]
[1776531963031,35.99,75866.17,1.95,-0.51697,0.00017,25.62349]
[1776531963201,35.99,75866.17,1.95,-0.51697,0.00017,25.62349]
[1776531963254,35.99,75866.17,1.95,-0.51697,0.00017,25.62349]
[1776531963393,35.99,75866.17,1.95,-0.51697,0.00017,25.62349]
[1776531963426,35.99,75866.17,1.95,-0.51697,0.00017,25.62349]
[1776531963527,35.93,75871.77,1.95,-0.51605,0.00017,25.62783]
[1776531963813,35.93,75871.77,1.95,-0.51605,0.00017,25.62783]
[1776531963856,35.93,75871.77,1.95,-0.51605,0.00017,25.62783]
[1776531964064,35.93,75871.77,1.95,-0.51605,0.00017,25.62783]
[1776531964123,35.93,75871.77,1.95,-0.51605,0.00017,25.62783]
[1776531964329,35.93,75871.77,1.95,-0.51605,0.00017,25.62783]
[1776531964389,35.93,75871.77,1.95,-0.51605,0.00017,25.62783]
[1776531964513,35.93,75871.77,1.95,-0.51605,0.00017,25.62783]
[1776531964610,35.87,75876.48,1.95,-0.51529,0.00017,25.63136]
[1776531964628,35.87,75876.48,1.95,-0.51529,0.00017,25.63136]
[1776531964763,35.87,75876.48,1.95,-0.51529,0.00017,25.63136]
[1776531964808,35.87,75876.48,1.95,-0.51529,0.00017,25.63136]
[1776531964988,35.87,75876.48,1.95,-0.51529,0.00017,25.63136]
[1776531965043,35.87,75876.48,1.95,-0.51529,0.00017,25.63136]
[1776531965265,35.87,75876.48,1.95,-0.51529,0.00017,25.63136]
[1776531965363,35.81,75876.13,1.95,-0.51539,0.00017,25.63098]
[1776531968717,35.69,75875.63,1.95,-0.51557,0.00017,25.63036]
[1776531968860,35.57,75875.92,1.95,-0.51561,0.00017,25.63036]
[1776531970852,35.57,75875.92,1.95,-0.51561,0.00017,25.63036]
[1776531970904,35.57,75875.92,1.95,-0.51561,0.00017,25.63036]
[1776531970953,35.45,75874.89,1.95,-0.51588,0.00017,25.62932]
[1776531975714,35.21,75874.89,1.95,-0.51607,0.00018,25.62883]
[1776531980973,34.86,75875.06,1.95,-0.51633,0.00018,25.62822]
[1776531983774,34.68,75875.15,1.95,-0.51645,0.00018,25.62792]
[1776531988810,34.38,75875.47,1.95,-0.51664,0.00018,25.62753]
[1776531991043,34.26,75879.29,1.95,-0.51605,0.00018,25.62698]
[1776531994428,34.08,75880.5,1.95,-0.51597,0.00018,25.62758]
[1776531995819,34.03,75880.5,1.95,-0.51602,0.00018,25.62746]
[1776531997540,34.03,75887.89,1.95,-0.51468,0.00018,25.63329]
[1776531997846,34.03,75887.89,1.95,-0.51468,0.00018,25.63329]
[1776531998558,34.08,75890.3,1.95,-0.51419,0.00018,25.63523]
[1776532003598,34.32,75892.26,1.95,-0.51366,0.00018,25.63708]
[1776532006713,34.56,75891.53,1.95,-0.51362,0.00018,25.63693]
[1776532010674,34.8,75890.12,1.95,-0.51369,0.00018,25.63628]
[1776532015698,34.74,75890.39,1.95,-0.51369,0.00018,25.63638]
[1776532019701,34.5,75890.53,1.95,-0.51384,0.00018,25.6361]
[1776532023743,34.26,75891.74,1.95,-0.5138,0.00018,25.6366]
[1776532027694,34.03,75889.77,1.95,-0.51433,0.00018,25.63472]
[1776532030571,33.85,75882.02,1.95,-0.51589,0.00018,25.62832]
[1776532035573,33.61,75882.54,1.95,-0.51599,0.00018,25.62824]
[1776532037740,33.43,75883.3,1.95,-0.51599,0.00019,25.62849]
[1776532040731,33.25,75883.85,1.95,-0.51603,0.00019,25.62856]
[1776532044820,33.02,75881.54,1.95,-0.51666,0.00019,25.62612]
[1776532048740,32.78,75880.44,1.95,-0.51707,0.00019,25.62464]
[1776532052669,32.54,75871.32,1.95,-0.51902,0.00019,25.6125]
[1776532057712,32.3,75870.34,1.95,-0.51943,0.00019,25.6109]
[1776532059146,32.18,75869.74,1.95,-0.51965,0.00019,25.60999]
[1776532059703,32.12,75868.44,1.95,-0.51996,0.00019,25.60857]
[1776532060643,32.06,75863.3,1.95,-0.52101,0.00019,25.60336]
[1776532061685,32.01,75857.87,1.95,-0.52212,0.00019,25.59767]
[1776532062896,31.95,75853.01,1.95,-0.52313,0.00019,25.59237]
[1776532063269,31.95,75853.01,1.95,-0.52313,0.00019,25.59237]
[1776532064393,32.06,75835.0,1.95,-0.52648,0.00019,25.57288]
[1776532065214,32.06,75835.0,1.95,-0.52648,0.00019,25.57288]
[1776532065625,32.12,75835.31,1.95,-0.52635,0.00019,25.57353]
[1776532069637,32.36,75833.4,1.95,-0.52645,0.00019,25.57249]
[1776532072657,32.54,75832.77,1.95,-0.52636,0.00019,25.57264]
[1776532075218,32.66,75832.77,1.95,-0.52623,0.00019,25.57322]
[1776532075343,32.66,75832.77,1.95,-0.52623,0.00019,25.57322]
[1776532081572,32.66,75831.12,1.95,-0.52654,0.00019,25.57133]
[1776532083474,32.84,75840.82,1.95,-0.5245,0.00019,25.58297]
[1776532088538,33.07,75844.47,1.95,-0.52356,0.00019,25.58784]
[1776532091032,33.25,75850.88,1.95,-0.52218,0.00019,25.59509]
[1776532091528,33.31,75852.67,1.95,-0.52179,0.00019,25.59709]
[1776532092535,33.37,75859.49,1.95,-0.52047,0.00019,25.6039]
[1776532093544,33.43,75865.73,1.95,-0.51925,0.00019,25.60989]
[1776532094403,33.43,75865.73,1.95,-0.51925,0.00019,25.60989]
[1776532094419,33.43,75865.73,1.95,-0.51925,0.00019,25.60989]
[1776532094440,33.43,75865.73,1.95,-0.51925,0.00019,25.60989]
[1776532094551,33.49,75866.0,1.95,-0.51915,0.00019,25.61031]
[1776532098429,33.55,75864.27,1.95,-0.51941,0.00018,25.6089]
[1776532098578,33.49,75865.02,1.95,-0.51933,0.00019,25.60941]
[1776532102609,33.25,75862.91,1.95,-0.51994,0.00019,25.60677]
[1776532106636,33.02,75862.28,1.95,-0.52028,0.00019,25.60544]
[1776532110664,32.78,75865.19,1.95,-0.51996,0.00019,25.60747]
[1776532112679,32.66,75868.98,1.95,-0.51936,0.00019,25.60727]
[1776532117714,32.36,75869.56,1.95,-0.51952,0.00019,25.60694]
[1776532121070,32.18,75868.11,1.95,-0.51997,0.00019,25.60503]
[1776532126149,32.24,75868.35,1.95,-0.51987,0.00019,25.60544]
[1776532129757,32.48,75862.3,1.95,-0.5208,0.00019,25.60035]
[1776532132713,32.66,75860.44,1.95,-0.52098,0.00019,25.59912]
[1776532135350,32.78,75860.44,1.95,-0.52086,0.00019,25.59951]
[1776532135416,32.78,75860.44,1.95,-0.52086,0.00019,25.59951]
[1776532137819,32.84,75866.67,1.95,-0.51963,0.00019,25.60564]
[1776532140837,32.66,75865.7,1.95,-0.51998,0.00019,25.60419]
[1776532143829,32.48,75868.46,1.95,-0.51962,0.00019,25.60626]
[1776532147822,32.24,75868.89,1.95,-0.51977,0.00019,25.60595]
[1776532151852,32.01,75868.93,1.95,-0.51999,0.00019,25.60526]
[1776532155833,31.77,75866.5,1.95,-0.52069,0.0002,25.60213]
[1776532160855,31.47,75865.44,1.95,-0.52119,0.0002,25.60007]
[1776532163736,31.29,75870.91,1.95,-0.52029,0.0002,25.60494]
[1776532165713,31.17,75873.73,1.95,-0.51985,0.0002,25.60732]
[1776532168819,31.0,75877.76,1.95,-0.51922,0.0002,25.61067]
[1776532172768,30.76,75876.22,1.95,-0.51976,0.0002,25.60505]
[1776532175812,30.58,75879.33,1.95,-0.5193,0.0002,25.60753]
[1776532179731,30.35,75877.62,1.95,-0.51988,0.0002,25.60513]
[1776532183767,30.13,75879.11,1.95,-0.51979,0.00021,25.60592]
[1776532187772,29.93,75881.38,1.95,-0.51952,0.00021,25.60754]
[1776532191501,29.78,75882.01,1.95,-0.51953,0.00021,25.60772]
[1776532191578,29.74,75882.41,1.95,-0.51949,0.00021,25.60797]
[1776532195378,29.56,75884.92,1.95,-0.51914,0.00021,25.60992]
[1776532200839,29.4,75883.66,1.95,-0.51957,0.00021,25.60816]
[1776532201305,29.32,75885.88,1.95,-0.51918,0.00021,25.61014]
[1776532202702,29.32,75885.88,1.95,-0.51918,0.00021,25.61014]
[1776532202747,29.32,75885.88,1.95,-0.51918,0.00021,25.61014]
[1776532202798,29.31,75884.18,1.95,-0.51955,0.00021,25.6084]
[1776532204134,29.28,75884.18,1.95,-0.51958,0.00021,25.60829]
[1776532204226,29.28,75884.18,1.95,-0.51958,0.00021,25.60829]
[1776532204324,29.24,75883.51,1.95,-0.51976,0.00021,25.6075]
[1776532205331,29.21,75877.53,1.95,-0.52106,0.00021,25.6012]
[1776532206338,29.18,75872.08,1.95,-0.52225,0.00021,25.59522]
[1776532211373,29.05,75869.89,1.95,-0.52286,0.00021,25.59225]
[1776532216409,28.93,75871.35,1.95,-0.52268,0.00021,25.5934]
[1776532221454,28.83,75866.49,1.95,-0.52385,0.00021,25.58741]
[1776532226479,28.74,75872.22,1.95,-0.52272,0.00022,25.59358]
[1776532231513,28.64,75873.93,1.95,-0.52246,0.00022,25.59168]
[1776532238563,28.51,75873.8,1.95,-0.52263,0.00022,25.59102]
[1776532245612,28.39,75876.8,1.95,-0.52211,0.00022,25.59391]
[1776532250646,28.31,75876.87,1.95,-0.52218,0.00022,25.59368]
[1776532255387,28.29,75876.61,1.95,-0.52227,0.00022,25.59327]
[1776532255481,28.29,75876.61,1.95,-0.52227,0.00022,25.59327]
[1776532260717,28.18,75876.34,1.95,-0.52245,0.00022,25.59255]
[1776532265755,28.13,75877.05,1.95,-0.52236,0.00022,25.59312]
[1776532266959,28.12,75877.15,1.95,-0.52235,0.00022,25.59319]
[1776532267765,28.11,75877.83,1.95,-0.52221,0.00022,25.59392]
[1776532272804,28.05,75881.08,1.95,-0.52155,0.00022,25.59734]
[1776532277942,28.0,75883.98,1.95,-0.52097,0.00022,25.60031]
[1776532278847,27.99,75885.06,1.95,-0.52074,0.00022,25.60144]
[1776532280861,28.11,75890.84,1.95,-0.51934,0.00022,25.60792]
[1776532285896,28.41,75894.68,1.95,-0.5182,0.00022,25.61267]
[1776532289924,28.64,75897.79,1.95,-0.51729,0.00022,25.6163]
[1776532293955,28.88,75898.65,1.95,-0.51689,0.00021,25.6143]
[1776532294469,28.88,75898.65,1.95,-0.51689,0.00021,25.6143]
[1776532294539,28.88,75898.65,1.95,-0.51689,0.00021,25.6143]
[1776532294644,28.88,75898.65,1.95,-0.51689,0.00021,25.6143]
[1776532294825,28.88,75898.65,1.95,-0.51689,0.00021,25.6143]
[1776532294876,28.94,75897.9,1.95,-0.51699,0.00021,25.61376]
[1776532295291,28.94,75897.9,1.95,-0.51699,0.00021,25.61376]
[1776532295332,28.94,75925.44,1.95,-0.51109,0.00021,25.63641]
[1776532296110,28.94,75925.44,1.95,-0.51109,0.00021,25.63641]
[1776532296190,28.94,75925.44,1.95,-0.51109,0.00021,25.63641]
[1776532296446,28.94,75925.44,1.95,-0.51109,0.00021,25.63641]
[1776532296515,28.94,75925.44,1.95,-0.51109,0.00021,25.63641]
[1776532296596,28.94,75925.44,1.95,-0.51109,0.00021,25.63641]
[1776532296611,28.94,75925.44,1.95,-0.51109,0.00021,25.63641]
[1776532296955,28.94,75925.44,1.95,-0.51109,0.00021,25.63641]
[1776532296713,28.95,75946.15,1.95,-0.50664,0.00021,25.64976]
[1776532297322,28.95,75946.15,1.95,-0.50664,0.00021,25.64976]
[1776532297390,28.95,75946.15,1.95,-0.50664,0.00021,25.64976]
[1776532297451,28.95,75946.15,1.95,-0.50664,0.00021,25.64976]
[1776532297534,28.95,75946.15,1.95,-0.50664,0.00021,25.64976]
[1776532297603,28.95,75946.15,1.95,-0.50664,0.00021,25.64976]
[1776532297887,28.95,75946.15,1.95,-0.50664,0.00021,25.64976]
[1776532297924,28.95,75946.15,1.95,-0.50664,0.00021,25.64976]
[1776532297635,28.93,75947.53,1.95,-0.50636,0.00021,25.65052]
[1776532298087,28.93,75947.53,1.95,-0.50636,0.00021,25.65052]
[1776532298131,28.93,75947.53,1.95,-0.50636,0.00021,25.65052]
[1776532298405,28.93,75947.53,1.95,-0.50636,0.00021,25.65052]
[1776532298481,28.93,75947.53,1.95,-0.50636,0.00021,25.65052]
[1776532298584,28.91,75945.63,1.95,-0.50678,0.00021,25.64944]
[1776532300000,28.9,75946.06,1.95,-0.5067,0.00021,25.64968]
[1776532302352,28.9,75946.06,1.95,-0.5067,0.00021,25.64968]
[1776532302357,28.9,75946.06,1.95,-0.5067,0.00021,25.64968]
[1776532302409,28.9,75946.06,1.95,-0.5067,0.00021,25.64968]
[1776532302440,28.9,75946.06,1.95,-0.5067,0.00021,25.64968]
[1776532302443,28.9,75946.06,1.95,-0.5067,0.00021,25.64968]
[1776532302500,28.9,75946.06,1.95,-0.5067,0.00021,25.64968]
[1776532302601,28.89,75945.85,1.95,-0.50675,0.00021,25.64955]
[1776532303391,28.89,75945.85,1.95,-0.50675,0.00021,25.64955]
[1776532303492,28.89,75943.04,1.95,-0.50735,0.00021,25.64792]
[1776532305039,28.9,75939.97,1.95,-0.508,0.00021,25.64608]
[1776532306673,28.94,75940.52,1.95,-0.50786,0.00021,25.64645]
[1776532309781,29.03,75941.7,1.95,-0.50755,0.00021,25.64722]
[1776532312926,29.07,75941.39,1.95,-0.50759,0.00021,25.64707]
[1776532313906,29.19,75944.86,1.95,-0.50679,0.00021,25.64917]
[1776532314207,29.19,75944.86,1.95,-0.50679,0.00021,25.64917]
[1776532314535,29.19,75944.86,1.95,-0.50679,0.00021,25.64917]
[1776532314810,29.19,75944.86,1.95,-0.50679,0.00021,25.64917]
[1776532314827,29.23,75949.71,1.95,-0.50573,0.00021,25.65188]
[1776532316177,29.23,75949.71,1.95,-0.50573,0.00021,25.65188]
[1776532316311,29.23,75949.71,1.95,-0.50573,0.00021,25.65188]
[1776532316342,29.29,75962.34,1.95,-0.50303,0.00021,25.65805]
[1776532318939,29.35,75962.34,1.95,-0.503,0.00021,25.65806]
[1776532318979,29.45,75963.91,1.95,-0.50262,0.00021,25.65877]
[1776532320889,29.55,75964.06,1.95,-0.50255,0.00021,25.65885]
[1776532323437,29.64,75967.07,1.95,-0.50188,0.00021,25.6601]
[1776532325181,29.75,75967.81,1.95,-0.50169,0.00021,25.66041]
[1776532326570,29.85,75974.99,1.95,-0.50015,0.00021,25.66306]
[1776532328838,29.96,75978.13,1.95,-0.49947,0.00021,25.6641]
[1776532329240,29.96,75978.13,1.95,-0.49947,0.00021,25.6641]
[1776532329409,29.96,75978.13,1.95,-0.49947,0.00021,25.6641]
[1776532329501,29.96,75950.96,1.95,-0.50509,0.00021,25.65286]
[1776532330115,29.96,75950.96,1.95,-0.50509,0.00021,25.65286]
[1776532330216,30.01,75950.96,1.95,-0.50507,0.00021,25.65288]
[1776532331174,30.01,75950.96,1.95,-0.50507,0.00021,25.65288]
[1776532331639,30.01,75950.96,1.95,-0.50507,0.00021,25.65288]
[1776532332029,30.01,75950.96,1.95,-0.50507,0.00021,25.65288]
[1776532331692,30.13,75933.45,1.95,-0.50861,0.00021,25.64306]
[1776532332173,30.13,75933.45,1.95,-0.50861,0.00021,25.64306]
[1776532332616,30.13,75933.45,1.95,-0.50861,0.00021,25.64306]
[1776532332667,30.13,75913.51,1.95,-0.51272,0.00021,25.62927]
[1776532333023,30.13,75913.51,1.95,-0.51272,0.00021,25.62927]
[1776532333510,30.19,75894.28,1.95,-0.51662,0.00021,25.61354]
[1776532334249,30.25,75894.28,1.95,-0.51657,0.00021,25.61368]
[1776532335041,30.25,75894.28,1.95,-0.51657,0.00021,25.61368]
[1776532335258,30.31,75896.78,1.95,-0.51601,0.0002,25.61601]
[1776532337079,30.37,75896.97,1.95,-0.51592,0.0002,25.6163]
[1776532337149,30.37,75896.97,1.95,-0.51592,0.0002,25.6163]
[1776532337269,30.43,75899.79,1.95,-0.51529,0.0002,25.61883]
[1776532339284,30.54,75906.22,1.95,-0.51388,0.0002,25.6243]
[1776532340713,30.54,75906.22,1.95,-0.51388,0.0002,25.6243]
[1776532340951,30.66,75909.2,1.95,-0.51319,0.0002,25.62683]
[1776532343579,30.78,75910.39,1.95,-0.51286,0.0002,25.62792]
[1776532346814,30.9,75911.32,1.95,-0.51258,0.0002,25.6288]
[1776532346977,30.96,75911.73,1.95,-0.51245,0.0002,25.6292]
[1776532347928,31.02,75902.34,1.95,-0.51429,0.0002,25.62208]
[1776532349014,31.02,75892.83,1.95,-0.51619,0.0002,25.6142]
[1776532350042,31.02,75891.47,1.95,-0.51646,0.0002,25.61303]
[1776532350360,31.02,75891.47,1.95,-0.51646,0.0002,25.61303]
[1776532352446,31.02,75890.82,1.95,-0.51659,0.0002,25.60905]
[1776532352947,31.01,75889.61,1.95,-0.51684,0.0002,25.60797]
[1776532356024,31.12,75892.84,1.95,-0.5161,0.0002,25.61103]
[1776532356509,31.12,75892.84,1.95,-0.5161,0.0002,25.61103]
[1776532356541,31.12,75892.84,1.95,-0.5161,0.0002,25.61103]
[1776532361624,31.25,75890.79,1.95,-0.5164,0.0002,25.60955]
[1776532361958,31.43,75896.32,1.95,-0.51516,0.0002,25.61458]
[1776532366974,31.61,75899.26,1.95,-0.51444,0.0002,25.6173]
[1776532368094,31.54,75901.36,1.95,-0.51407,0.0002,25.61884]
[1776532368156,31.54,75901.36,1.95,-0.51407,0.0002,25.61884]
[1776532368944,31.6,75902.2,1.95,-0.51386,0.0002,25.6196]
[1776532372955,31.84,75907.7,1.95,-0.51261,0.00019,25.62413]
[1776532378002,32.08,75909.11,1.95,-0.51216,0.00019,25.6255]
[1776532383016,32.38,75910.46,1.95,-0.51169,0.00019,25.62686]
[1776532388041,32.67,75913.03,1.95,-0.511,0.00019,25.62899]
[1776532390945,32.91,75919.34,1.95,-0.50965,0.00019,25.63337]
[1776532393933,33.03,75912.71,1.95,-0.51082,0.00019,25.6292]
[1776532394203,33.03,75912.71,1.95,-0.51082,0.00019,25.6292]
[1776532394490,33.03,75912.71,1.95,-0.51082,0.00019,25.6292]
[1776532394771,33.03,75912.71,1.95,-0.51082,0.00019,25.6292]
[1776532394817,33.03,75912.71,1.95,-0.51082,0.00019,25.6292]
[1776532394895,32.97,75898.81,1.95,-0.51347,0.00019,25.61931]
[1776532395147,32.97,75898.81,1.95,-0.51347,0.00019,25.61931]
[1776532395236,32.97,75898.81,1.95,-0.51347,0.00019,25.61931]
[1776532395272,32.97,75898.81,1.95,-0.51347,0.00019,25.61931]
[1776532395332,32.97,75898.81,1.95,-0.51347,0.00019,25.61931]
[1776532395474,32.97,75898.81,1.95,-0.51347,0.00019,25.61931]
[1776532395516,32.97,75898.81,1.95,-0.51347,0.00019,25.61931]
[1776532395676,32.97,75898.81,1.95,-0.51347,0.00019,25.61931]
[1776532395777,32.91,75897.36,1.95,-0.51379,0.00019,25.61812]
[1776532396899,32.91,75897.36,1.95,-0.51379,0.00019,25.61812]
[1776532396931,32.85,75880.99,1.95,-0.51693,0.00019,25.60484]
[1776532397779,32.79,75863.6,1.95,-0.52027,0.00019,25.58896]
[1776532402736,32.52,75847.46,1.95,-0.52361,0.00019,25.57171]
[1776532404010,32.47,75841.98,1.95,-0.52471,0.00019,25.56557]
[1776532404335,32.47,75841.98,1.95,-0.52471,0.00019,25.56557]
[1776532404547,32.47,75841.98,1.95,-0.52471,0.00019,25.56557]
[1776532404689,32.47,75841.98,1.95,-0.52471,0.00019,25.56557]
[1776532404705,32.47,75841.98,1.95,-0.52471,0.00019,25.56557]
[1776532404791,32.47,75841.98,1.95,-0.52471,0.00019,25.56557]
[1776532404800,32.47,75841.98,1.95,-0.52471,0.00019,25.56557]
[1776532405058,32.47,75841.98,1.95,-0.52471,0.00019,25.56557]
[1776532405077,32.42,75835.3,1.95,-0.52604,0.00019,25.55788]
[1776532405154,32.42,75835.3,1.95,-0.52604,0.00019,25.55788]
[1776532405269,32.42,75835.3,1.95,-0.52604,0.00019,25.55788]
[1776532405489,32.42,75835.3,1.95,-0.52604,0.00019,25.55788]
[1776532406082,32.42,75835.3,1.95,-0.52604,0.00019,25.55788]
[1776532405760,32.36,75835.3,1.95,-0.52611,0.00019,25.5576]
[1776532406132,32.36,75835.3,1.95,-0.52611,0.00019,25.5576]
[1776532406280,32.36,75835.3,1.95,-0.52611,0.00019,25.5576]
[1776532406346,32.36,75835.3,1.95,-0.52611,0.00019,25.5576]
[1776532406421,32.36,75835.3,1.95,-0.52611,0.00019,25.5576]
[1776532406448,32.36,75835.3,1.95,-0.52611,0.00019,25.5576]
[1776532406528,32.36,75835.3,1.95,-0.52611,0.00019,25.5576]
[1776532406762,32.42,75820.14,1.95,-0.52894,0.00019,25.53994]
[1776532408774,32.31,75804.94,1.95,-0.532,0.00019,25.51984]
[1776532409886,32.37,75812.65,1.95,-0.53044,0.00019,25.53025]
[1776532411799,32.37,75810.6,1.95,-0.53083,0.00019,25.52427]
[1776532412803,32.32,75801.77,1.95,-0.5326,0.00019,25.51226]
[1776532416832,32.08,75796.18,1.95,-0.534,0.00019,25.50286]
[1776532417496,32.08,75796.18,1.95,-0.534,0.00019,25.50286]
[1776532417838,32.03,75800.07,1.95,-0.53331,0.00019,25.50792]
[1776532419852,31.94,75804.75,1.95,-0.53253,0.00019,25.51362]
[1776532422875,31.8,75804.98,1.95,-0.53268,0.00019,25.51291]
[1776532424889,31.7,75805.42,1.95,-0.53272,0.0002,25.51282]
[1776532425896,31.76,75810.44,1.95,-0.53166,0.0002,25.52001]
[1776532426903,31.71,75817.04,1.95,-0.53044,0.0002,25.52837]
[1776532428917,31.61,75817.24,1.95,-0.53052,0.0002,25.528]
[1776532431938,31.47,75818.83,1.95,-0.5304,0.0002,25.52915]
[1776532436973,31.44,75816.08,1.95,-0.53098,0.0002,25.52535]
[1776532437608,31.44,75816.08,1.95,-0.53098,0.0002,25.52535]
[1776532437803,31.44,75816.08,1.95,-0.53098,0.0002,25.52535]
[1776532442009,31.2,75820.51,1.95,-0.53042,0.0002,25.52963]
[1776532444401,31.11,75822.67,1.95,-0.53011,0.0002,25.53186]
[1776532444464,31.11,75822.67,1.95,-0.53011,0.0002,25.53186]
[1776532444552,31.11,75822.67,1.95,-0.53011,0.0002,25.53186]
[1776532444661,31.11,75822.67,1.95,-0.53011,0.0002,25.53186]
[1776532444734,31.11,75822.67,1.95,-0.53011,0.0002,25.53186]
[1776532444799,31.11,75822.67,1.95,-0.53011,0.0002,25.53186]
[1776532444864,31.11,75822.67,1.95,-0.53011,0.0002,25.53186]
[1776532444925,31.11,75822.67,1.95,-0.53011,0.0002,25.53186]
[1776532445088,31.11,75822.67,1.95,-0.53011,0.0002,25.53186]
[1776532445031,31.06,75823.31,1.95,-0.53004,0.0002,25.5324]
[1776532445138,31.06,75823.31,1.95,-0.53004,0.0002,25.5324]
[1776532445289,31.06,75823.31,1.95,-0.53004,0.0002,25.5324]
[1776532445354,31.06,75823.31,1.95,-0.53004,0.0002,25.5324]
[1776532445516,31.06,75823.31,1.95,-0.53004,0.0002,25.5324]
[1776532445598,31.06,75823.31,1.95,-0.53004,0.0002,25.5324]
[1776532445764,31.06,75823.31,1.95,-0.53004,0.0002,25.5324]
[1776532445815,31.06,75823.31,1.95,-0.53004,0.0002,25.5324]
[1776532446013,31.06,75823.31,1.95,-0.53004,0.0002,25.5324]
[1776532446057,31.06,75823.31,1.95,-0.53004,0.0002,25.5324]
[1776532446069,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532446214,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532446270,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532446419,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532446462,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532446623,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532446679,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532446843,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532446918,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532447040,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532447103,31.02,75823.65,1.95,-0.53003,0.0002,25.53255]
[1776532447059,30.97,75826.54,1.95,-0.52951,0.0002,25.53601]
[1776532447238,30.97,75826.54,1.95,-0.52951,0.0002,25.53601]
[1776532448052,31.03,75826.54,1.95,-0.52944,0.0002,25.53638]
[1776532449058,31.09,75835.8,1.95,-0.52752,0.0002,25.54831]
[1776532451072,31.21,75843.27,1.95,-0.52589,0.0002,25.55783]
[1776532454258,31.39,75846.3,1.95,-0.52508,0.0002,25.56216]
[1776532454308,31.39,75846.3,1.95,-0.52508,0.0002,25.56216]
[1776532455100,31.45,75848.79,1.95,-0.52452,0.0002,25.56523]
[1776532461142,31.8,75851.01,1.95,-0.5237,0.0002,25.56919]
[1776532465066,32.04,75850.96,1.95,-0.52345,0.00019,25.5701]
[1776532465992,32.04,75850.96,1.95,-0.52345,0.00019,25.5701]
[1776532466056,32.04,75850.96,1.95,-0.52345,0.00019,25.5701]
[1776532466093,32.1,75850.98,1.95,-0.52338,0.00019,25.57036]
[1776532469210,32.34,75850.99,1.95,-0.52313,0.00019,25.57131]
[1776532474510,32.64,75851.83,1.95,-0.52266,0.00019,25.56992]
[1776532477151,32.69,75851.83,1.95,-0.5226,0.00019,25.57014]
[1776532477216,32.75,75852.54,1.95,-0.52241,0.00019,25.57109]
[1776532477261,32.81,75856.62,1.95,-0.52158,0.00019,25.57541]
[1776532478478,32.81,75856.62,1.95,-0.52158,0.00019,25.57541]
[1776532478523,32.81,75856.62,1.95,-0.52158,0.00019,25.57541]
[1776532478627,32.81,75856.62,1.95,-0.52158,0.00019,25.57541]
[1776532478668,32.81,75856.62,1.95,-0.52158,0.00019,25.57541]
[1776532480618,32.99,75853.7,1.95,-0.52195,0.00019,25.57312]
[1776532484582,33.23,75854.15,1.95,-0.52163,0.00019,25.57439]
[1776532488336,33.47,75853.88,1.95,-0.52145,0.00019,25.57494]
[1776532492366,33.7,75850.8,1.95,-0.52178,0.00018,25.57273]
[1776532496392,33.94,75848.84,1.95,-0.52191,0.00018,25.57163]
[1776532498540,34.0,75847.9,1.95,-0.52202,0.00018,25.57091]
[1776532498570,34.0,75847.9,1.95,-0.52202,0.00018,25.57091]
[1776532499017,34.0,75847.9,1.95,-0.52202,0.00018,25.57091]
[1776532499113,34.0,75847.9,1.95,-0.52202,0.00018,25.57091]
[1776532499117,34.06,75848.27,1.95,-0.52189,0.00018,25.57148]
[1776532502231,34.24,75847.74,1.95,-0.52182,0.00018,25.57157]
[1776532502434,34.3,75847.6,1.95,-0.52178,0.00018,25.57164]
[1776532507470,34.6,75850.08,1.95,-0.52105,0.00018,25.575]
[1776532511497,34.83,75850.76,1.95,-0.52071,0.00018,25.57639]
[1776532514649,34.95,75851.47,1.95,-0.52047,0.00018,25.57741]
[1776532514716,34.95,75851.47,1.95,-0.52047,0.00018,25.57741]
[1776532515095,35.01,75859.18,1.95,-0.51905,0.00018,25.58453]
[1776532517110,35.13,75868.87,1.95,-0.51723,0.00018,25.59311]
[1776532521569,35.31,75876.46,1.95,-0.51575,0.00018,25.5996]
[1776532524862,35.13,75879.87,1.95,-0.51529,0.00018,25.60191]
[1776532529035,34.89,75876.7,1.95,-0.51604,0.00018,25.59895]
[1776532531094,34.95,75876.7,1.95,-0.51599,0.00018,25.59907]
[1776532531141,34.95,75876.7,1.95,-0.51599,0.00018,25.59907]
[1776532531195,35.01,75879.55,1.95,-0.51544,0.00018,25.59802]
[1776532534933,35.25,75880.62,1.95,-0.51507,0.00018,25.5993]
[1776532537682,35.43,75879.98,1.95,-0.51505,0.00018,25.59914]
[1776532538652,35.43,75879.98,1.95,-0.51505,0.00018,25.59914]
[1776532538698,35.43,75879.98,1.95,-0.51505,0.00018,25.59914]
[1776532538738,35.43,75879.98,1.95,-0.51505,0.00018,25.59914]
[1776532538836,35.49,75882.68,1.95,-0.51453,0.00017,25.60128]
[1776532540852,35.43,75882.68,1.95,-0.51457,0.00018,25.60118]
[1776532546367,35.13,75883.26,1.95,-0.5147,0.00018,25.60109]
[1776532546375,35.13,75883.26,1.95,-0.5147,0.00018,25.60109]
[1776532546452,35.13,75883.26,1.95,-0.5147,0.00018,25.60109]
[1776532547222,35.13,75883.26,1.95,-0.5147,0.00018,25.60109]
[1776532547276,35.01,75883.26,1.95,-0.51479,0.00018,25.60087]
[1776532547359,35.01,75883.26,1.95,-0.51479,0.00018,25.60087]
[1776532547404,35.01,75883.26,1.95,-0.51479,0.00018,25.60087]
[1776532547563,35.01,75883.26,1.95,-0.51479,0.00018,25.60087]
[1776532547648,35.01,75883.26,1.95,-0.51479,0.00018,25.60087]
[1776532547765,35.01,75883.26,1.95,-0.51479,0.00018,25.60087]
[1776532547838,35.01,75883.26,1.95,-0.51479,0.00018,25.60087]
[1776532547988,35.01,75883.26,1.95,-0.51479,0.00018,25.60087]
[1776532548057,35.01,75883.26,1.95,-0.51479,0.00018,25.60087]
[1776532548191,35.01,75883.26,1.95,-0.51479,0.00018,25.60087]
[1776532548084,34.95,75882.95,1.95,-0.51489,0.00018,25.60053]
[1776532550773,34.77,75877.51,1.95,-0.51599,0.00018,25.59594]
[1776532555807,34.71,75882.1,1.95,-0.51522,0.00018,25.59943]
[1776532560842,35.01,75884.19,1.95,-0.51462,0.00018,25.60158]
[1776532563863,35.19,75882.93,1.95,-0.51471,0.00018,25.60094]
[1776532567891,35.43,75882.66,1.95,-0.51458,0.00018,25.60116]
[1776532571920,35.66,75883.75,1.95,-0.51421,0.00017,25.60238]
[1776532573043,35.66,75883.75,1.95,-0.51421,0.00017,25.60238]
[1776532573229,35.72,75882.64,1.95,-0.51436,0.00017,25.60166]
[1776532576954,35.96,75882.68,1.95,-0.51418,0.00017,25.60209]
[1776532580982,36.2,75883.7,1.95,-0.51383,0.00017,25.60322]
[1776532584004,36.38,75883.53,1.95,-0.51373,0.00017,25.60338]
[1776532588031,36.62,75883.4,1.95,-0.51358,0.00017,25.60366]
[1776532593066,36.91,75883.63,1.95,-0.51334,0.00017,25.60087]
[1776532597093,37.15,75884.82,1.95,-0.51298,0.00017,25.60204]
[1776532600119,37.33,75883.81,1.95,-0.51302,0.00017,25.6016]
[1776532604146,37.57,75884.41,1.95,-0.51276,0.00017,25.60235]
[1776532605152,37.51,75879.28,1.95,-0.51365,0.00017,25.59873]
[1776532610188,37.49,75879.6,1.95,-0.51361,0.00017,25.59892]
[1776532615224,37.52,75880.14,1.95,-0.5135,0.00017,25.59935]
[1776532620258,37.55,75879.02,1.95,-0.51366,0.00017,25.59861]
[1776532625292,37.58,75877.11,1.95,-0.51396,0.00017,25.59731]
[1776532630329,37.61,75881.85,1.95,-0.51316,0.00017,25.60066]
[1776532637375,38.08,75885.72,1.95,-0.5122,0.00016,25.60392]
[1776532641870,38.26,75888.0,1.95,-0.51171,0.00016,25.60562]
[1776532641969,38.26,75888.0,1.95,-0.51171,0.00016,25.60562]
[1776532642402,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532642470,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532642540,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532642647,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532642762,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532642822,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532642834,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532642911,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532643013,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532643095,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532643213,38.32,75886.75,1.95,-0.51188,0.00016,25.60489]
[1776532643308,38.26,75894.76,1.95,-0.51062,0.00016,25.60988]
[1776532644426,38.14,75901.46,1.95,-0.5096,0.00016,25.61379]
[1776532649460,38.08,75902.08,1.95,-0.50953,0.00016,25.6141]
[1776532650994,38.08,75902.08,1.95,-0.50953,0.00016,25.6141]
[1776532651275,38.02,75901.89,1.95,-0.5096,0.00016,25.61053]
[1776532655271,37.79,75902.82,1.95,-0.50959,0.00016,25.61086]
[1776532660277,37.67,75904.76,1.95,-0.50934,0.00016,25.6119]
[1776532664565,38.02,75905.88,1.95,-0.50895,0.00016,25.61285]
[1776532667586,38.2,75905.28,1.95,-0.50895,0.00016,25.61265]
[1776532670607,38.38,75901.94,1.95,-0.50938,0.00016,25.61088]
[1776532673358,38.38,75901.94,1.95,-0.50938,0.00016,25.61088]
[1776532674325,38.56,75902.45,1.95,-0.5092,0.00016,25.61133]
[1776532675412,38.56,75900.29,1.95,-0.50954,0.00016,25.61008]
[1776532675468,38.56,75900.29,1.95,-0.50954,0.00016,25.61008]
[1776532675642,38.57,75900.29,1.95,-0.50954,0.00016,25.61008]
[1776532678674,38.58,75900.49,1.95,-0.5095,0.00016,25.61021]
[1776532678742,38.58,75900.49,1.95,-0.5095,0.00016,25.61021]
[1776532678778,38.58,75900.49,1.95,-0.5095,0.00016,25.61021]
[1776532679539,38.59,75898.01,1.95,-0.5099,0.00016,25.60876]
[1776532679592,38.59,75898.01,1.95,-0.5099,0.00016,25.60876]
[1776532681217,38.59,75898.01,1.95,-0.50989,0.00016,25.60876]
[1776532681261,38.59,75898.01,1.95,-0.50989,0.00016,25.60876]
[1776532683536,38.48,75889.24,1.95,-0.51138,0.00016,25.60327]
[1776532683584,38.48,75889.24,1.95,-0.51138,0.00016,25.60327]
[1776532687727,38.18,75884.96,1.95,-0.51226,0.00016,25.60014]
[1776532690748,38.01,75885.9,1.95,-0.51223,0.00016,25.60053]
[1776532694777,37.77,75886.77,1.95,-0.51224,0.00016,25.60079]
[1776532699078,37.53,75887.72,1.95,-0.51224,0.00017,25.60111]
[1776532702571,37.29,75888.22,1.95,-0.51232,0.00017,25.60113]
[1776532706861,37.06,75888.58,1.95,-0.51241,0.00017,25.60106]
[1776532711896,36.76,75889.14,1.95,-0.51252,0.00017,25.59762]
[1776532715924,36.52,75888.7,1.95,-0.51276,0.00017,25.59699]
[1776532717939,36.4,75883.57,1.95,-0.51372,0.00017,25.59322]
[1776532719218,36.34,75876.33,1.95,-0.515,0.00017,25.58782]
[1776532721794,36.22,75875.04,1.95,-0.51531,0.00017,25.58663]
[1776532721970,36.16,75873.2,1.95,-0.51567,0.00017,25.58511]
[1776532725076,36.05,75869.21,1.95,-0.51645,0.00017,25.58175]
[1776532725139,36.05,75869.21,1.95,-0.51645,0.00017,25.58175]
[1776532725175,35.99,75868.87,1.95,-0.51655,0.00017,25.58136]
[1776532729073,35.81,75868.17,1.95,-0.51682,0.00017,25.58041]
[1776532729141,35.75,75867.35,1.95,-0.51701,0.00017,25.57962]
[1776532733050,35.51,75867.3,1.95,-0.51721,0.00017,25.57904]
[1776532738085,35.21,75867.36,1.95,-0.51745,0.00018,25.57841]
[1776532739358,35.16,75877.75,1.95,-0.51566,0.00018,25.58667]
[1776532742112,34.98,75878.16,1.95,-0.51573,0.00018,25.58663]
[1776532746139,34.74,75878.25,1.95,-0.5159,0.00018,25.58623]
[1776532750170,34.5,75877.87,1.95,-0.51616,0.00018,25.58543]
[1776532754196,34.26,75878.65,1.95,-0.51621,0.00018,25.58556]
[1776532758224,34.03,75878.54,1.95,-0.51642,0.00018,25.58497]
[1776532762279,33.79,75880.01,1.95,-0.51635,0.00018,25.58566]
[1776532765273,33.61,75880.88,1.95,-0.51633,0.00018,25.58599]
[1776532768479,33.43,75880.6,1.95,-0.51653,0.00019,25.58537]
[1776532768589,33.43,75880.6,1.95,-0.51653,0.00019,25.58537]
[1776532768628,33.43,75880.6,1.95,-0.51653,0.00019,25.58537]
[1776532768719,33.43,75880.6,1.95,-0.51653,0.00019,25.58537]
[1776532768838,33.43,75880.6,1.95,-0.51653,0.00019,25.58537]
[1776532768872,33.43,75880.6,1.95,-0.51653,0.00019,25.58537]
[1776532769063,33.43,75880.6,1.95,-0.51653,0.00019,25.58537]
[1776532769119,33.43,75880.6,1.95,-0.51653,0.00019,25.58537]
[1776532769264,33.43,75880.6,1.95,-0.51653,0.00019,25.58537]
[1776532769301,33.43,75880.6,1.95,-0.51653,0.00019,25.58537]
[1776532769405,33.37,75880.32,1.95,-0.51664,0.00019,25.585]
[1776532769500,33.37,75880.32,1.95,-0.51664,0.00019,25.585]
[1776532769548,33.37,75880.32,1.95,-0.51664,0.00019,25.585]
[1776532769738,33.37,75880.32,1.95,-0.51664,0.00019,25.585]
[1776532770310,33.31,75880.32,1.95,-0.51668,0.00019,25.58487]
[1776532774337,33.08,75880.41,1.95,-0.51687,0.00019,25.58099]
[1776532776349,33.02,75880.79,1.95,-0.51685,0.00019,25.58118]
[1776532776415,32.96,75880.27,1.95,-0.517,0.00019,25.5806]
[1776532780380,32.72,75880.14,1.95,-0.51723,0.00019,25.57992]
[1776532783408,32.9,75890.39,1.95,-0.51514,0.00019,25.58882]
[1776532784392,32.9,75890.39,1.95,-0.51514,0.00019,25.58882]
[1776532784407,32.84,75890.39,1.95,-0.51519,0.00019,25.5887]
[1776532786426,32.72,75890.73,1.95,-0.51522,0.00019,25.58874]
[1776532790399,32.48,75891.05,1.95,-0.51535,0.00019,25.58853]
[1776532793472,32.66,75890.28,1.95,-0.51535,0.00019,25.58826]
[1776532797500,32.42,75891.53,1.95,-0.5153,0.00019,25.5888]
[1776532801391,32.18,75890.79,1.95,-0.51564,0.00019,25.58771]
[1776532806405,32.18,75890.36,1.95,-0.51572,0.00019,25.58736]
[1776532809551,32.42,75890.9,1.95,-0.51542,0.00019,25.58829]
[1776532813572,32.66,75890.39,1.95,-0.51533,0.00019,25.58835]
[1776532817586,32.9,75889.24,1.95,-0.51536,0.00019,25.5879]
[1776532821582,33.14,75888.83,1.95,-0.51524,0.00019,25.58804]
[1776532825604,33.37,75888.11,1.95,-0.51519,0.00019,25.58793]
[1776532829606,33.61,75887.29,1.95,-0.51515,0.00018,25.58774]
[1776532833559,33.85,75886.31,1.95,-0.51515,0.00018,25.58401]
[1776532836842,33.97,75882.39,1.95,-0.51577,0.00018,25.58115]
[1776532836920,33.97,75882.39,1.95,-0.51577,0.00018,25.58115]
[1776532836993,33.98,75882.24,1.95,-0.51579,0.00018,25.58104]
[1776532838208,33.97,75889.91,1.95,-0.51439,0.00018,25.58702]
[1776532844224,34.09,75889.71,1.95,-0.51434,0.00018,25.58708]
[1776532846844,34.39,75888.57,1.95,-0.51432,0.00018,25.58674]
[1776532850879,34.15,75889.18,1.95,-0.51439,0.00018,25.58678]
[1776532854899,33.91,75890.09,1.95,-0.51441,0.00018,25.58705]
[1776532860203,34.03,75885.98,1.95,-0.51507,0.00018,25.58409]
[1776532862627,34.09,75885.98,1.95,-0.51503,0.00018,25.5842]
[1776532863594,34.2,75885.33,1.95,-0.51505,0.00018,25.58392]
[1776532863739,34.2,75885.33,1.95,-0.51505,0.00018,25.58392]
[1776532863969,34.26,75884.97,1.95,-0.51507,0.00018,25.58376]
[1776532864976,34.2,75874.77,1.95,-0.51697,0.00018,25.57542]
[1776532865977,34.15,75864.9,1.95,-0.51881,0.00018,25.56679]
[1776532867364,34.15,75864.9,1.95,-0.51881,0.00018,25.56679]
[1776532867456,34.09,75868.0,1.95,-0.5183,0.00018,25.56936]
[1776532869460,33.97,75869.32,1.95,-0.51816,0.00018,25.57021]
[1776532872518,33.79,75870.87,1.95,-0.51804,0.00018,25.5711]
[1776532874517,33.79,75876.78,1.95,-0.51695,0.00018,25.57615]
[1776532878468,34.03,75876.91,1.95,-0.51673,0.00018,25.5768]
[1776532882089,34.26,75877.41,1.95,-0.51644,0.00018,25.57773]
[1776532887126,34.5,75880.13,1.95,-0.51576,0.00018,25.58042]
[1776532890687,34.74,75882.28,1.95,-0.51519,0.00018,25.58257]
[1776532892125,34.8,75881.59,1.95,-0.51527,0.00018,25.57873]
[1776532892226,34.86,75881.7,1.95,-0.5152,0.00018,25.57893]
[1776532896188,35.1,75883.34,1.95,-0.51473,0.00018,25.58062]
[1776532900482,35.33,75885.3,1.95,-0.5142,0.00018,25.5825]
[1776532906257,35.45,75884.58,1.95,-0.51424,0.00018,25.58217]
[1776532911292,35.51,75885.92,1.95,-0.51397,0.00017,25.58325]
[1776532915320,35.27,75886.37,1.95,-0.51406,0.00018,25.58319]
[1776532919348,35.04,75888.22,1.95,-0.51391,0.00018,25.58416]
[1776532924383,34.74,75888.55,1.95,-0.51407,0.00018,25.58391]
[1776532928411,34.5,75887.74,1.95,-0.51439,0.00018,25.58289]
[1776532932441,34.26,75887.68,1.95,-0.51458,0.00018,25.58243]
[1776532937475,33.97,75883.79,1.95,-0.51552,0.00018,25.57884]
[1776532938096,33.97,75883.79,1.95,-0.51552,0.00018,25.57884]
[1776532938517,33.97,75883.79,1.95,-0.51552,0.00018,25.57884]
[1776532938540,33.97,75883.79,1.95,-0.51552,0.00018,25.57884]
[1776532938604,33.91,75876.32,1.95,-0.51694,0.00018,25.57263]
[1776532938854,33.91,75876.32,1.95,-0.51694,0.00018,25.57263]
[1776532939122,33.91,75876.32,1.95,-0.51694,0.00018,25.57263]
[1776532939240,33.91,75876.32,1.95,-0.51694,0.00018,25.57263]
[1776532939370,33.91,75876.32,1.95,-0.51694,0.00018,25.57263]
[1776532939435,33.91,75876.32,1.95,-0.51694,0.00018,25.57263]
[1776532939492,33.91,75876.32,1.95,-0.51694,0.00018,25.57263]
[1776532939511,33.85,75861.55,1.95,-0.5197,0.00018,25.55952]
[1776532939670,33.85,75861.55,1.95,-0.5197,0.00018,25.55952]
[1776532939734,33.85,75861.55,1.95,-0.5197,0.00018,25.55952]
[1776532939869,33.85,75861.55,1.95,-0.5197,0.00018,25.55952]
[1776532939950,33.85,75861.55,1.95,-0.5197,0.00018,25.55952]
[1776532940190,33.85,75861.55,1.95,-0.5197,0.00018,25.55952]
[1776532940503,33.79,75861.55,1.95,-0.51975,0.00018,25.55934]
[1776532944446,33.61,75857.83,1.95,-0.52061,0.00018,25.55532]
[1776532944540,33.55,75856.83,1.95,-0.52085,0.00019,25.55418]
[1776532947549,33.37,75860.64,1.95,-0.52031,0.00019,25.55724]
[1776532949563,33.25,75861.06,1.95,-0.52034,0.00019,25.55727]
[1776532952587,33.08,75860.03,1.95,-0.52071,0.00019,25.55231]
[1776532956612,32.84,75857.47,1.95,-0.52143,0.00019,25.54903]
[1776532957471,32.84,75857.47,1.95,-0.52143,0.00019,25.54903]
[1776532957566,32.84,75857.47,1.95,-0.52143,0.00019,25.54903]
[1776532957619,32.78,75857.17,1.95,-0.52154,0.00019,25.54853]
[1776532957977,32.78,75857.17,1.95,-0.52154,0.00019,25.54853]
[1776532958259,32.78,75857.17,1.95,-0.52154,0.00019,25.54853]
[1776532958465,32.78,75857.17,1.95,-0.52154,0.00019,25.54853]
[1776532958612,32.78,75857.17,1.95,-0.52154,0.00019,25.54853]
[1776532958627,32.72,75846.64,1.95,-0.5236,0.00019,25.53751]
[1776532958741,32.72,75846.64,1.95,-0.5236,0.00019,25.53751]
[1776532958964,32.72,75846.64,1.95,-0.5236,0.00019,25.53751]
[1776532959016,32.72,75846.64,1.95,-0.5236,0.00019,25.53751]
[1776532959189,32.72,75846.64,1.95,-0.5236,0.00019,25.53751]
[1776532959230,32.72,75846.64,1.95,-0.5236,0.00019,25.53751]
[1776532959453,32.72,75846.64,1.95,-0.5236,0.00019,25.53751]
[1776532959505,32.72,75846.64,1.95,-0.5236,0.00019,25.53751]
[1776532959668,32.72,75846.64,1.95,-0.5236,0.00019,25.53751]
[1776532959633,32.66,75833.19,1.95,-0.52622,0.00019,25.52249]
[1776532959758,32.66,75833.19,1.95,-0.52622,0.00019,25.52249]
[1776532959867,32.66,75833.19,1.95,-0.52622,0.00019,25.52249]
[1776532959933,32.66,75833.19,1.95,-0.52622,0.00019,25.52249]
[1776532960075,32.66,75833.19,1.95,-0.52622,0.00019,25.52249]
[1776532960640,32.6,75830.3,1.95,-0.52684,0.00019,25.51888]
[1776532964613,32.42,75826.89,1.95,-0.5277,0.00019,25.51396]
[1776532964673,32.36,75826.67,1.95,-0.52781,0.00019,25.51338]
[1776532968697,32.6,75828.02,1.95,-0.52727,0.00019,25.51622]
[1776532970296,32.66,75828.84,1.95,-0.52705,0.00019,25.51748]
[1776532970329,32.66,75828.84,1.95,-0.52705,0.00019,25.51748]
[1776532970721,32.72,75823.74,1.95,-0.52794,0.00019,25.51179]
[1776532971718,32.6,75814.21,1.95,-0.5299,0.00019,25.49949]
[1776532973703,32.6,75813.88,1.95,-0.52996,0.00019,25.49908]
[1776532973734,32.48,75813.49,1.95,-0.53019,0.00019,25.49786]
[1776532976755,32.3,75813.99,1.95,-0.53032,0.00019,25.4974]
[1776532981667,32.07,75818.89,1.95,-0.52967,0.00019,25.50215]
[1776532983654,31.95,75822.96,1.95,-0.52903,0.00019,25.50654]
[1776532986755,31.95,75830.05,1.95,-0.52766,0.00019,25.51521]
[1776532991688,32.18,75834.36,1.95,-0.52654,0.00019,25.52152]
[1776532994738,32.42,75833.74,1.95,-0.52639,0.00019,25.52197]
[1776532998749,32.66,75836.19,1.95,-0.52565,0.00019,25.52588]
[1776533002777,32.9,75837.53,1.95,-0.52513,0.00019,25.52844]
[1776533006250,33.08,75837.69,1.95,-0.52491,0.00019,25.5294]
[1776533006500,33.08,75837.69,1.95,-0.52491,0.00019,25.5294]
[1776533006553,33.08,75837.69,1.95,-0.52491,0.00019,25.5294]
[1776533006654,33.08,75838.51,1.95,-0.52475,0.00019,25.53029]
[1776533006990,33.08,75838.51,1.95,-0.52475,0.00019,25.53029]
[1776533007017,33.08,75838.51,1.95,-0.52475,0.00019,25.53029]
[1776533007191,33.08,75838.51,1.95,-0.52475,0.00019,25.53029]
[1776533007267,33.08,75838.51,1.95,-0.52475,0.00019,25.53029]
[1776533007388,33.08,75838.51,1.95,-0.52475,0.00019,25.53029]
[1776533007456,33.08,75838.51,1.95,-0.52475,0.00019,25.53029]
[1776533007613,33.08,75838.51,1.95,-0.52475,0.00019,25.53029]
[1776533007644,33.08,75838.51,1.95,-0.52475,0.00019,25.53029]
[1776533007651,33.14,75838.51,1.95,-0.52469,0.00019,25.53055]
[1776533007821,33.14,75838.51,1.95,-0.52469,0.00019,25.53055]
[1776533007864,33.14,75838.51,1.95,-0.52469,0.00019,25.53055]
[1776533008043,33.14,75838.51,1.95,-0.52469,0.00019,25.53055]
[1776533008115,33.14,75838.51,1.95,-0.52469,0.00019,25.53055]
[1776533008324,33.14,75838.51,1.95,-0.52469,0.00019,25.53055]
[1776533008364,33.14,75838.51,1.95,-0.52469,0.00019,25.53055]
[1776533008538,33.14,75838.51,1.95,-0.52469,0.00019,25.53055]
[1776533008578,33.14,75838.51,1.95,-0.52469,0.00019,25.53055]
[1776533008788,33.14,75838.51,1.95,-0.52469,0.00019,25.53055]
[1776533008585,33.19,75838.8,1.95,-0.52457,0.00019,25.53112]
[1776533008837,33.19,75838.8,1.95,-0.52457,0.00019,25.53112]
[1776533009014,33.19,75838.8,1.95,-0.52457,0.00019,25.53112]
[1776533009045,33.19,75838.8,1.95,-0.52457,0.00019,25.53112]
[1776533009217,33.19,75838.8,1.95,-0.52457,0.00019,25.53112]
[1776533009271,33.25,75838.8,1.95,-0.52451,0.00019,25.53137]
[1776533012858,33.43,75838.89,1.95,-0.5243,0.00019,25.52879]
[1776533012923,33.43,75838.89,1.95,-0.5243,0.00019,25.52879]
[1776533013009,33.49,75839.22,1.95,-0.52418,0.00019,25.52939]
[1776533018045,33.79,75843.58,1.95,-0.52307,0.00018,25.53509]
[1776533020061,33.91,75851.9,1.95,-0.52142,0.00018,25.54377]
[1776533024088,34.15,75850.89,1.95,-0.52138,0.00018,25.54359]
[1776533028116,34.38,75851.46,1.95,-0.52105,0.00018,25.5449]
[1776533032143,34.62,75851.34,1.95,-0.52084,0.00018,25.54555]
[1776533036171,34.86,75849.95,1.95,-0.52087,0.00018,25.54499]
[1776533040200,35.1,75850.03,1.95,-0.52063,0.00018,25.5458]
[1776533043548,35.21,75851.58,1.95,-0.52025,0.00018,25.54758]
[1776533043621,35.21,75851.58,1.95,-0.52025,0.00018,25.54758]
[1776533047246,35.45,75851.92,1.95,-0.51998,0.00018,25.54859]
[1776533051544,35.75,75851.63,1.95,-0.51976,0.00017,25.54918]
[1776533057318,36.11,75851.54,1.95,-0.51946,0.00017,25.55009]
[1776533061626,36.34,75850.96,1.95,-0.51935,0.00017,25.55023]
[1776533065374,36.58,75850.96,1.95,-0.51915,0.00017,25.55086]
[1776533070805,36.76,75851.06,1.95,-0.51898,0.00017,25.55142]
[1776533071137,36.76,75851.06,1.95,-0.51898,0.00017,25.55142]
[1776533071697,36.94,75858.8,1.95,-0.51753,0.00017,25.55488]
[1776533072426,36.88,75858.8,1.95,-0.51758,0.00017,25.55474]
[1776533076488,37.06,75862.45,1.95,-0.51682,0.00017,25.55806]
[1776533076772,37.12,75862.93,1.95,-0.51669,0.00017,25.55857]
[1776533081767,37.29,75867.86,1.95,-0.51573,0.00017,25.56274]
[1776533086522,37.59,75865.72,1.95,-0.51586,0.00017,25.56168]
[1776533090550,37.83,75863.93,1.95,-0.51598,0.00016,25.56079]
[1776533093601,38.01,75863.49,1.95,-0.51591,0.00016,25.5608]
[1776533097599,38.24,75860.49,1.95,-0.51622,0.00016,25.55899]
[1776533099612,38.36,75854.28,1.95,-0.51714,0.00016,25.55444]
[1776533102633,38.54,75853.65,1.95,-0.5171,0.00016,25.55433]
[1776533104520,38.6,75853.72,1.95,-0.51704,0.00016,25.55451]
[1776533104610,38.6,75853.72,1.95,-0.51704,0.00016,25.55451]
[1776533109385,38.9,75855.46,1.95,-0.51654,0.00016,25.55647]
[1776533113471,39.14,75853.55,1.95,-0.51666,0.00016,25.5555]
[1776533113706,39.14,75853.55,1.95,-0.51666,0.00016,25.5555]
[1776533113721,39.14,75853.55,1.95,-0.51666,0.00016,25.5555]
[1776533113797,39.14,75853.55,1.95,-0.51666,0.00016,25.5555]
[1776533113860,39.19,75845.36,1.95,-0.51791,0.00016,25.54926]
[1776533114004,39.19,75845.36,1.95,-0.51791,0.00016,25.54926]
[1776533114060,39.19,75845.36,1.95,-0.51791,0.00016,25.54926]
[1776533114219,39.19,75845.36,1.95,-0.51791,0.00016,25.54926]
[1776533114288,39.19,75845.36,1.95,-0.51791,0.00016,25.54926]
[1776533114342,39.19,75845.36,1.95,-0.51791,0.00016,25.54926]
[1776533114491,39.19,75845.36,1.95,-0.51791,0.00016,25.54926]
[1776533114562,39.19,75845.36,1.95,-0.51791,0.00016,25.54926]
[1776533114688,39.19,75845.36,1.95,-0.51791,0.00016,25.54926]
[1776533114748,39.19,75845.36,1.95,-0.51791,0.00016,25.54926]
[1776533114825,39.25,75834.41,1.95,-0.5196,0.00016,25.54048]
[1776533114918,39.25,75834.41,1.95,-0.5196,0.00016,25.54048]
[1776533115016,39.25,75834.41,1.95,-0.5196,0.00016,25.54048]
[1776533115151,39.25,75834.41,1.95,-0.5196,0.00016,25.54048]
[1776533115198,39.25,75834.41,1.95,-0.5196,0.00016,25.54048]
[1776533115373,39.25,75834.41,1.95,-0.5196,0.00016,25.54048]
[1776533115445,39.25,75834.41,1.95,-0.5196,0.00016,25.54048]
[1776533115595,39.25,75834.41,1.95,-0.5196,0.00016,25.54048]
[1776533115728,39.31,75834.41,1.95,-0.51955,0.00016,25.54064]
[1776533116735,39.37,75832.86,1.95,-0.51975,0.00016,25.5395]
[1776533118065,39.43,75833.41,1.95,-0.51961,0.00016,25.54012]
[1776533118264,39.49,75833.91,1.95,-0.51948,0.00016,25.54069]
[1776533122051,39.73,75835.5,1.95,-0.51904,0.00016,25.54259]
[1776533126805,39.95,75836.75,1.95,-0.51866,0.00016,25.54415]
[1776533130833,40.15,75837.28,1.95,-0.51842,0.00015,25.54505]
[1776533135868,40.38,75839.4,1.95,-0.51791,0.00015,25.54385]
[1776533141910,40.68,75841.21,1.95,-0.51741,0.00015,25.54589]
[1776533146946,40.86,75839.48,1.95,-0.51753,0.00015,25.54496]
[1776533152261,41.02,75843.77,1.95,-0.51676,0.00015,25.54854]
[1776533153640,41.02,75843.77,1.95,-0.51676,0.00015,25.54854]
[1776533153690,41.02,75843.77,1.95,-0.51676,0.00015,25.54854]
[1776533159030,41.23,75846.74,1.95,-0.51615,0.00015,25.55114]
[1776533160513,41.23,75846.74,1.95,-0.51615,0.00015,25.55114]
[1776533160789,41.26,75852.53,1.95,-0.51526,0.00015,25.55534]
[1776533162331,41.32,75858.0,1.95,-0.5144,0.00015,25.55924]
[1776533165305,41.41,75861.81,1.95,-0.51376,0.00015,25.56196]
[1776533166011,41.41,75861.02,1.95,-0.51388,0.00015,25.56143]
[1776533167265,41.44,75861.02,1.95,-0.51386,0.00015,25.56148]
[1776533167663,41.44,75861.02,1.95,-0.51386,0.00015,25.56148]
[1776533167741,41.44,75861.02,1.95,-0.51386,0.00015,25.56148]
[1776533167861,41.44,75861.02,1.95,-0.51386,0.00015,25.56148]
[1776533167940,41.47,75864.34,1.95,-0.51334,0.00015,25.56373]
[1776533170890,41.56,75870.42,1.95,-0.51238,0.00015,25.56778]
[1776533175902,41.7,75866.95,1.95,-0.51281,0.00015,25.56574]
[1776533180939,41.82,75864.89,1.95,-0.51303,0.00015,25.56458]
[1776533185943,41.91,75862.12,1.95,-0.51338,0.00015,25.56289]
[1776533186258,41.95,75861.25,1.95,-0.51349,0.00015,25.56238]
[1776533186369,41.95,75861.25,1.95,-0.51349,0.00015,25.56238]
[1776533186421,41.95,75861.25,1.95,-0.51349,0.00015,25.56238]
[1776533186493,41.95,75861.25,1.95,-0.51349,0.00015,25.56238]
[1776533186663,41.95,75861.25,1.95,-0.51349,0.00015,25.56238]
[1776533186746,41.95,75861.25,1.95,-0.51349,0.00015,25.56238]
[1776533186888,41.95,75861.25,1.95,-0.51349,0.00015,25.56238]
[1776533186958,41.95,75861.25,1.95,-0.51349,0.00015,25.56238]
[1776533186975,41.97,75860.79,1.95,-0.51354,0.00015,25.56211]
[1776533187089,41.97,75860.79,1.95,-0.51354,0.00015,25.56211]
[1776533187148,41.97,75860.79,1.95,-0.51354,0.00015,25.56211]
[1776533187288,41.97,75860.79,1.95,-0.51354,0.00015,25.56211]
[1776533187346,41.97,75860.79,1.95,-0.51354,0.00015,25.56211]
[1776533187488,41.97,75860.79,1.95,-0.51354,0.00015,25.56211]
[1776533187541,41.97,75861.36,1.95,-0.51346,0.00015,25.56248]
[1776533192544,42.07,75859.56,1.95,-0.51366,0.00015,25.55802]
[1776533198302,42.17,75855.1,1.95,-0.51425,0.00015,25.55519]
[1776533200069,42.17,75855.1,1.95,-0.51425,0.00015,25.55519]
[1776533200332,42.2,75854.79,1.95,-0.51428,0.00015,25.55503]
[1776533205353,42.27,75850.01,1.95,-0.51493,0.00015,25.55188]
[1776533209389,42.29,75852.33,1.95,-0.51458,0.00015,25.55349]
[1776533210000,42.34,75851.92,1.95,-0.51461,0.00015,25.55329]
[1776533215013,42.37,75849.87,1.95,-0.51489,0.00015,25.55195]
[1776533220036,42.43,75851.38,1.95,-0.51462,0.00015,25.55308]
[1776533225121,42.49,75854.32,1.95,-0.51416,0.00015,25.55515]
[1776533230585,42.53,75856.02,1.95,-0.51388,0.00015,25.55635]
[1776533235605,42.58,75856.57,1.95,-0.51377,0.00015,25.55678]
[1776533240674,42.62,75855.51,1.95,-0.5139,0.00015,25.55614]
[1776533245705,42.65,75854.39,1.95,-0.51404,0.00015,25.55544]
[1776533250711,42.69,75853.9,1.95,-0.51408,0.00015,25.55518]
[1776533253802,42.71,75851.14,1.95,-0.51447,0.00015,25.54994]
[1776533254040,42.72,75852.44,1.95,-0.51428,0.00015,25.55083]
[1776533257715,42.74,75857.62,1.95,-0.51351,0.00015,25.55429]
[1776533261737,42.76,75861.1,1.95,-0.51299,0.00015,25.55657]
[1776533263736,42.71,75863.37,1.95,-0.51269,0.00015,25.55795]
[1776533264015,42.71,75863.09,1.95,-0.51273,0.00015,25.55778]
[1776533268025,42.41,75861.48,1.95,-0.51316,0.00015,25.55635]
[1776533272037,42.18,75859.69,1.95,-0.51358,0.00015,25.55485]
[1776533276085,41.94,75858.07,1.95,-0.51397,0.00015,25.55342]
[1776533276359,41.94,75858.07,1.95,-0.51397,0.00015,25.55342]
[1776533277055,41.94,75853.85,1.95,-0.5146,0.00015,25.55056]
[1776533278074,41.88,75848.16,1.95,-0.51549,0.00015,25.5465]
[1776533283092,41.67,75846.27,1.95,-0.51592,0.00015,25.54477]
[1776533285399,41.69,75845.53,1.95,-0.51601,0.00015,25.54429]
[1776533285463,41.69,75845.53,1.95,-0.51601,0.00015,25.54429]
[1776533292108,41.73,75846.16,1.95,-0.51589,0.00015,25.5448]
[1776533292963,41.77,75851.47,1.95,-0.51507,0.00015,25.54864]
[1776533295621,41.82,75852.87,1.95,-0.51483,0.00015,25.54969]
[1776533295984,41.76,75852.97,1.95,-0.51486,0.00015,25.54966]
[1776533297773,41.7,75852.73,1.95,-0.51493,0.00015,25.54939]
[1776533297874,41.64,75851.62,1.95,-0.51514,0.00015,25.54852]
[1776533302028,41.4,75852.93,1.95,-0.51511,0.00015,25.54903]
[1776533307063,41.04,75851.88,1.95,-0.51552,0.00015,25.54767]
[1776533308930,41.04,75850.75,1.95,-0.51569,0.00015,25.54686]
[1776533308977,41.04,75850.75,1.95,-0.51569,0.00015,25.54686]
[1776533312096,40.75,75854.05,1.95,-0.51541,0.00015,25.54528]
[1776533317131,40.45,75854.35,1.95,-0.51558,0.00015,25.54496]
[1776533321156,40.21,75853.65,1.95,-0.51586,0.00015,25.54402]
[1776533325187,39.97,75856.22,1.95,-0.51563,0.00016,25.54545]
[1776533329215,39.74,75857.58,1.95,-0.51559,0.00016,25.54601]
[1776533333243,39.5,75858.82,1.95,-0.51557,0.00016,25.54648]
[1776533337829,39.32,75859.57,1.95,-0.51558,0.00016,25.5467]
[1776533337926,39.38,75864.18,1.95,-0.51481,0.00016,25.55014]
[1776533339285,39.5,75871.35,1.95,-0.5136,0.00016,25.55532]
[1776533342291,39.61,75873.52,1.95,-0.51318,0.00016,25.55694]
[1776533342311,39.65,75879.14,1.95,-0.51227,0.00016,25.56071]
[1776533347639,39.86,75883.57,1.95,-0.51144,0.00016,25.56377]
[1776533352169,40.05,75884.27,1.95,-0.51122,0.00016,25.56441]
[1776533357708,40.21,75883.5,1.95,-0.51124,0.00015,25.56412]
[1776533363455,40.38,75887.05,1.95,-0.51059,0.00015,25.56646]
[1776533369467,40.48,75889.59,1.95,-0.51014,0.00015,25.56806]
[1776533369605,40.48,75889.59,1.95,-0.51014,0.00015,25.56806]
[1776533369663,40.48,75889.59,1.95,-0.51014,0.00015,25.56806]
[1776533369819,40.48,75889.59,1.95,-0.51014,0.00015,25.56806]
[1776533369863,40.48,75889.59,1.95,-0.51014,0.00015,25.56806]
[1776533369914,40.48,75889.59,1.95,-0.51014,0.00015,25.56806]
[1776533370095,40.48,75889.59,1.95,-0.51014,0.00015,25.56806]
[1776533370184,40.55,75893.32,1.95,-0.50953,0.00015,25.57029]
[1776533373285,40.6,75897.96,1.95,-0.50879,0.00015,25.56953]
[1776533373525,40.62,75897.41,1.95,-0.50886,0.00015,25.56924]
[1776533378623,40.62,75899.33,1.95,-0.50856,0.00015,25.5703]
[1776533379261,40.65,75898.55,1.95,-0.50867,0.00015,25.56989]
[1776533379311,40.65,75898.55,1.95,-0.50867,0.00015,25.56989]
[1776533379379,40.65,75898.55,1.95,-0.50867,0.00015,25.56989]
[1776533379571,40.67,75898.74,1.95,-0.50863,0.00015,25.57001]
[1776533380956,40.67,75898.74,1.95,-0.50863,0.00015,25.57001]
[1776533381215,40.67,75888.02,1.95,-0.51027,0.00015,25.56392]
[1776533382002,40.67,75888.02,1.95,-0.51027,0.00015,25.56392]
[1776533382206,40.67,75877.38,1.95,-0.5119,0.00015,25.55743]
[1776533383982,40.56,75876.48,1.95,-0.51211,0.00015,25.55672]
[1776533384186,40.5,75875.89,1.95,-0.51224,0.00015,25.55627]
[1776533386120,40.44,75864.25,1.95,-0.51407,0.00015,25.54849]
[1776533391172,40.2,75862.6,1.95,-0.51448,0.00015,25.54697]
[1776533392326,40.02,75862.57,1.95,-0.51461,0.00016,25.54666]
[1776533393135,40.02,75868.34,1.95,-0.51372,0.00016,25.55064]
[1776533394025,40.02,75868.34,1.95,-0.51372,0.00016,25.55064]
[1776533394085,40.02,75868.34,1.95,-0.51372,0.00016,25.55064]
[1776533394193,40.02,75868.34,1.95,-0.51372,0.00016,25.55064]
[1776533394186,39.9,75869.21,1.95,-0.51366,0.00016,25.55105]
[1776533396688,39.78,75873.78,1.95,-0.51303,0.00016,25.55395]
[1776533398804,39.72,75875.79,1.95,-0.51275,0.00016,25.5552]
[1776533398905,39.66,75867.57,1.95,-0.51408,0.00016,25.54957]
[1776533404401,39.37,75863.84,1.95,-0.51488,0.00016,25.54646]
[1776533406053,39.31,75862.5,1.95,-0.51513,0.00016,25.54539]
[1776533406151,39.25,75865.69,1.95,-0.51467,0.00016,25.54758]
[1776533407219,39.34,75874.3,1.95,-0.51325,0.00016,25.55367]
[1776533409172,39.38,75880.34,1.95,-0.51226,0.00016,25.55772]
[1776533410129,39.42,75885.94,1.95,-0.51135,0.00016,25.56134]
[1776533411222,39.47,75879.11,1.95,-0.5124,0.00016,25.55703]
[1776533413160,39.35,75867.26,1.95,-0.51435,0.00016,25.54885]
[1776533413899,39.35,75867.26,1.95,-0.51435,0.00016,25.54885]
[1776533414229,39.29,75866.05,1.95,-0.51458,0.00016,25.5479]
[1776533417222,39.05,75865.39,1.95,-0.51486,0.00016,25.54703]
[1776533422232,38.87,75866.24,1.95,-0.51485,0.00016,25.54734]
[1776533425326,38.64,75867.3,1.95,-0.51485,0.00016,25.54769]
[1776533429286,38.4,75867.6,1.95,-0.51497,0.00016,25.5475]
[1776533433287,38.16,75870.81,1.95,-0.51463,0.00016,25.54599]
[1776533436335,37.98,75872.44,1.95,-0.51449,0.00016,25.54687]
[1776533438282,37.81,75878.21,1.95,-0.51367,0.00016,25.55067]
[1776533440266,37.92,75884.93,1.95,-0.51248,0.00016,25.55542]
[1776533443035,38.04,75886.05,1.95,-0.51222,0.00016,25.55632]
[1776533443254,38.1,75885.95,1.95,-0.5122,0.00016,25.55633]
[1776533447273,38.34,75886.89,1.95,-0.51189,0.00016,25.55724]
[1776533452284,38.58,75888.35,1.95,-0.5115,0.00016,25.55846]
[1776533456217,38.81,75891.09,1.95,-0.51091,0.00016,25.56044]
[1776533459869,38.98,75893.49,1.95,-0.51042,0.00016,25.56209]
[1776533460169,39.04,75893.87,1.95,-0.51033,0.00016,25.56237]
[1776533464287,39.25,75895.08,1.95,-0.51001,0.00016,25.5633]
[1776533468227,39.44,75895.39,1.95,-0.50985,0.00016,25.56366]
[1776533473247,39.62,75897.28,1.95,-0.50945,0.00016,25.56492]
[1776533474571,39.7,75897.07,1.95,-0.50943,0.00016,25.56487]
[1776533474605,39.7,75897.07,1.95,-0.50943,0.00016,25.56487]
[1776533474668,39.7,75897.07,1.95,-0.50943,0.00016,25.56487]
[1776533474845,39.7,75897.07,1.95,-0.50943,0.00016,25.56487]
[1776533474945,39.7,75897.07,1.95,-0.50943,0.00016,25.56487]
[1776533475049,39.7,75897.07,1.95,-0.50943,0.00016,25.56487]
[1776533475124,39.7,75897.07,1.95,-0.50943,0.00016,25.56487]
[1776533475262,39.7,75897.07,1.95,-0.50943,0.00016,25.56487]
[1776533475330,39.74,75896.16,1.95,-0.50955,0.00016,25.56439]
[1776533475421,39.74,75896.16,1.95,-0.50955,0.00016,25.56439]
[1776533475540,39.74,75896.16,1.95,-0.50955,0.00016,25.56439]
[1776533475639,39.74,75896.16,1.95,-0.50955,0.00016,25.56439]
[1776533475685,39.74,75896.16,1.95,-0.50955,0.00016,25.56439]
[1776533475871,39.74,75896.16,1.95,-0.50955,0.00016,25.56439]
[1776533475946,39.74,75896.16,1.95,-0.50955,0.00016,25.56439]
[1776533476081,39.74,75896.16,1.95,-0.50955,0.00016,25.56439]
[1776533476151,39.74,75896.16,1.95,-0.50955,0.00016,25.56439]
[1776533476270,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533476332,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533476446,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533476538,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533476590,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533476769,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533476820,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533476990,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533477051,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533477188,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533477258,39.82,75891.92,1.95,-0.51017,0.00016,25.56198]
[1776533477272,39.86,75893.08,1.95,-0.50997,0.00016,25.5627]
[1776533477418,39.86,75893.08,1.95,-0.50997,0.00016,25.5627]
[1776533478359,39.86,75892.82,1.95,-0.51001,0.00016,25.56254]
[1776533478404,39.86,75892.82,1.95,-0.51001,0.00016,25.56254]
[1776533478485,39.86,75892.82,1.95,-0.51001,0.00016,25.56254]
[1776533478708,39.86,75892.82,1.95,-0.51001,0.00016,25.56254]
[1776533478860,39.86,75892.82,1.95,-0.51001,0.00016,25.56254]
[1776533479362,39.89,75893.43,1.95,-0.50989,0.00016,25.56294]
[1776533479391,39.89,75893.43,1.95,-0.50989,0.00016,25.56294]
[1776533479767,39.89,75893.43,1.95,-0.50989,0.00016,25.56294]
[1776533480321,39.78,75880.78,1.95,-0.51194,0.00016,25.55508]
[1776533484330,39.54,75874.75,1.95,-0.51304,0.00016,25.55084]
[1776533485328,39.48,75869.45,1.95,-0.51392,0.00016,25.54716]
[1776533488348,39.3,75869.28,1.95,-0.51407,0.00016,25.54677]
[1776533494390,38.94,75869.87,1.95,-0.51423,0.00016,25.5432]
[1776533496445,38.83,75879.15,1.95,-0.51282,0.00016,25.54937]
[1776533497411,38.77,75879.15,1.95,-0.51286,0.00016,25.54929]
[1776533500433,38.59,75881.64,1.95,-0.51258,0.00016,25.55071]
[1776533503919,38.59,75884.49,1.95,-0.51212,0.00016,25.55258]
[1776533504269,38.65,75886.73,1.95,-0.51172,0.00016,25.5541]
[1776533504566,38.65,75886.73,1.95,-0.51172,0.00016,25.5541]
[1776533504574,38.65,75886.73,1.95,-0.51172,0.00016,25.5541]
[1776533504688,38.65,75886.73,1.95,-0.51172,0.00016,25.5541]
[1776533504780,38.65,75886.73,1.95,-0.51172,0.00016,25.5541]
[1776533504870,38.71,75889.44,1.95,-0.51125,0.00016,25.55588]
[1776533506687,38.59,75894.07,1.95,-0.51058,0.00016,25.55862]
[1776533509214,38.53,75894.07,1.95,-0.51061,0.00016,25.55856]
[1776533509250,38.53,75894.07,1.95,-0.51061,0.00016,25.55856]
[1776533509347,38.47,75893.96,1.95,-0.51067,0.00016,25.55843]
[1776533510349,38.59,75886.83,1.95,-0.51174,0.00016,25.55409]
[1776533513611,38.71,75884.83,1.95,-0.51199,0.00016,25.55295]
[1776533514352,38.65,75877.84,1.95,-0.51315,0.00016,25.54824]
[1776533515348,38.53,75870.79,1.95,-0.51437,0.00016,25.54317]
[1776533520270,38.29,75868.56,1.95,-0.5149,0.00016,25.54117]
[1776533523247,38.11,75870.29,1.95,-0.51475,0.00016,25.54212]
[1776533526363,37.87,75873.08,1.95,-0.51447,0.00016,25.54373]
[1776533529386,37.7,75879.72,1.95,-0.5135,0.00017,25.54814]
[1776533534447,37.93,75884.25,1.95,-0.51259,0.00016,25.55156]
[1776533537419,38.17,75884.31,1.95,-0.51242,0.00016,25.55192]
[1776533541440,38.41,75884.42,1.95,-0.51225,0.00016,25.5523]
[1776533545240,38.53,75885.96,1.95,-0.51192,0.00016,25.55346]
[1776533545404,38.65,75886.8,1.95,-0.51171,0.00016,25.55414]
[1776533550316,38.88,75889.1,1.95,-0.51119,0.00016,25.55587]
[1776533554308,39.1,75890.21,1.95,-0.51089,0.00016,25.55338]
[1776533554975,39.1,75890.21,1.95,-0.51089,0.00016,25.55338]
[1776533555063,39.15,75890.81,1.95,-0.51076,0.00016,25.5538]
[1776533559857,39.39,75893.32,1.95,-0.51021,0.00016,25.55557]
[1776533564892,39.62,75892.76,1.95,-0.51017,0.00016,25.55545]
[1776533567913,39.44,75898.1,1.95,-0.50943,0.00016,25.55841]
[1776533572949,39.14,75897.09,1.95,-0.50976,0.00016,25.55755]
[1776533579344,39.02,75896.88,1.95,-0.50987,0.00016,25.55731]
[1776533583018,38.78,75899.33,1.95,-0.50962,0.00016,25.55853]
[1776533588192,38.54,75896.54,1.95,-0.51021,0.00016,25.55665]
[1776533591647,38.3,75897.79,1.95,-0.51015,0.00016,25.55717]
[1776533597117,38.54,75899.1,1.95,-0.5098,0.00016,25.55818]
[1776533601146,38.78,75903.08,1.95,-0.50902,0.00016,25.5607]
[1776533605173,39.01,75906.04,1.95,-0.50842,0.00016,25.56254]
[1776533609203,39.22,75907.44,1.95,-0.50808,0.00016,25.56345]
[1776533614238,39.14,75910.05,1.95,-0.50771,0.00016,25.56139]
[1776533617258,38.96,75911.16,1.95,-0.50763,0.00016,25.56186]
[1776533621286,38.72,75913.68,1.95,-0.50735,0.00016,25.56305]
[1776533625315,38.48,75914.59,1.95,-0.50733,0.00016,25.56338]
[1776533630349,38.19,75911.42,1.95,-0.508,0.00016,25.56148]
[1776533632390,38.13,75912.31,1.95,-0.50789,0.00016,25.56193]
[1776533632493,38.01,75910.49,1.95,-0.50825,0.00016,25.56084]
[1776533636493,37.77,75911.48,1.95,-0.50822,0.00016,25.56122]
[1776533640476,37.53,75912.77,1.95,-0.50814,0.00017,25.56176]
[1776533643470,37.35,75914.67,1.95,-0.50792,0.00017,25.56268]
[1776533647497,37.12,75915.55,1.95,-0.5079,0.00017,25.563]
[1776533652512,36.94,75915.59,1.95,-0.508,0.00017,25.56289]
[1776533654536,36.76,75918.85,1.95,-0.50754,0.00017,25.56456]
[1776533658590,36.46,75919.43,1.95,-0.50761,0.00017,25.56467]
[1776533662619,36.22,75918.08,1.95,-0.50797,0.00017,25.56377]
[1776533665559,36.05,75919.23,1.95,-0.50787,0.00017,25.56428]
[1776533668427,35.93,75918.23,1.95,-0.50811,0.00017,25.56364]
[1776533670610,35.81,75919.41,1.95,-0.50797,0.00017,25.56421]
[1776533675622,35.63,75924.42,1.95,-0.5072,0.00017,25.56343]
[1776533679118,35.87,75922.56,1.95,-0.50739,0.00017,25.56257]
[1776533680047,35.93,75923.59,1.95,-0.50718,0.00017,25.56317]
[1776533683727,36.17,75924.0,1.95,-0.50699,0.00017,25.56353]
[1776533688351,36.4,75924.85,1.95,-0.50671,0.00017,25.56411]
[1776533690786,36.58,75923.76,1.95,-0.50681,0.00017,25.56364]
[1776533694804,36.34,75922.65,1.95,-0.50712,0.00017,25.56292]
[1776533698832,36.11,75922.99,1.95,-0.50719,0.00017,25.56295]
[1776533703469,35.87,75921.52,1.95,-0.50757,0.00017,25.56201]
[1776533706286,35.75,75921.35,1.95,-0.50767,0.00017,25.56183]
[1776533706404,35.75,75921.35,1.95,-0.50767,0.00017,25.56183]
[1776533706576,35.75,75921.35,1.95,-0.50767,0.00017,25.56183]
[1776533706420,35.69,75920.21,1.95,-0.5079,0.00017,25.56116]
[1776533706618,35.69,75920.21,1.95,-0.5079,0.00017,25.56116]
[1776533706793,35.69,75920.21,1.95,-0.5079,0.00017,25.56116]
[1776533706845,35.69,75920.21,1.95,-0.5079,0.00017,25.56116]
[1776533706886,35.69,75920.21,1.95,-0.5079,0.00017,25.56116]
[1776533707041,35.69,75920.21,1.95,-0.5079,0.00017,25.56116]
[1776533707050,35.75,75919.55,1.95,-0.50798,0.00017,25.56083]
[1776533710027,35.87,75919.71,1.95,-0.50789,0.00017,25.56101]
[1776533710057,35.87,75919.71,1.95,-0.50789,0.00017,25.56101]
[1776533710128,35.93,75919.01,1.95,-0.50798,0.00017,25.56066]
[1776533713936,36.17,75917.4,1.95,-0.50812,0.00017,25.55993]
[1776533717964,36.4,75916.07,1.95,-0.50822,0.00017,25.55936]
[1776533720283,36.34,75915.96,1.95,-0.50827,0.00017,25.55925]
[1776533720328,36.28,75916.82,1.95,-0.50815,0.00017,25.55969]
[1776533722266,36.22,75916.82,1.95,-0.50819,0.00017,25.55965]
[1776533722304,36.22,75916.82,1.95,-0.50819,0.00017,25.55965]
[1776533726022,35.93,75917.86,1.95,-0.50818,0.00017,25.56001]
[1776533730398,35.69,75918.35,1.95,-0.50822,0.00017,25.56011]
[1776533735085,35.39,75917.85,1.95,-0.50848,0.00018,25.55618]
[1776533740469,35.1,75919.18,1.95,-0.50842,0.00018,25.55672]
[1776533744249,34.92,75918.93,1.95,-0.50857,0.00018,25.55643]
[1776533744332,34.92,75918.93,1.95,-0.50857,0.00018,25.55643]
[1776533744365,34.92,75918.93,1.95,-0.50857,0.00018,25.55643]
[1776533744425,34.92,75918.93,1.95,-0.50857,0.00018,25.55643]
[1776533744613,34.92,75918.93,1.95,-0.50857,0.00018,25.55643]
[1776533744526,34.86,75917.38,1.95,-0.50888,0.00018,25.55547]
[1776533744663,34.86,75917.38,1.95,-0.50888,0.00018,25.55547]
[1776533744813,34.86,75917.38,1.95,-0.50888,0.00018,25.55547]
[1776533744849,34.86,75917.38,1.95,-0.50888,0.00018,25.55547]
[1776533745164,34.86,75917.38,1.95,-0.50888,0.00018,25.55547]
[1776533745306,34.86,75917.38,1.95,-0.50888,0.00018,25.55547]
[1776533745516,34.86,75917.38,1.95,-0.50888,0.00018,25.55547]
[1776533745527,34.8,75917.03,1.95,-0.50898,0.00018,25.55521]
[1776533750539,34.44,75917.04,1.95,-0.50919,0.00018,25.55491]
[1776533754993,34.26,75917.52,1.95,-0.50921,0.00018,25.55504]
[1776533755147,34.21,75917.09,1.95,-0.50932,0.00018,25.55473]
[1776533759433,33.97,75917.13,1.95,-0.50946,0.00018,25.55453]
[1776533763281,33.73,75917.54,1.95,-0.50953,0.00018,25.55456]
[1776533767309,33.97,75917.6,1.95,-0.50938,0.00018,25.55482]
[1776533768692,34.03,75918.81,1.95,-0.50912,0.00018,25.55561]
[1776533769372,34.09,75919.59,1.95,-0.50894,0.00018,25.55613]
[1776533772609,33.85,75918.61,1.95,-0.50926,0.00018,25.55533]
[1776533776575,33.61,75918.47,1.95,-0.50944,0.00019,25.55502]
[1776533780624,33.37,75919.4,1.95,-0.50941,0.00019,25.55537]
[1776533786093,33.2,75918.77,1.95,-0.50964,0.00019,25.55481]
[1776533787752,32.96,75919.12,1.95,-0.50972,0.00019,25.5548]
[1776533792761,32.72,75920.49,1.95,-0.50961,0.00019,25.55201]
[1776533796712,32.42,75917.61,1.95,-0.51036,0.00019,25.54986]
[1776533800757,32.19,75917.73,1.95,-0.51049,0.00019,25.54967]
[1776533804678,31.95,75917.48,1.95,-0.5107,0.00019,25.54924]
[1776533808259,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533808274,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533808336,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533808363,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533808459,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533808488,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533808663,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533808600,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533808765,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533808989,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533809046,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533809214,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533809288,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533809438,31.77,75917.73,1.95,-0.51077,0.0002,25.5492]
[1776533809479,31.71,75917.49,1.95,-0.51086,0.0002,25.54897]
[1776533812733,31.59,75917.49,1.95,-0.51093,0.0002,25.54883]
[1776533812907,31.48,75916.26,1.95,-0.51125,0.0002,25.54784]
[1776533817667,31.22,75914.81,1.95,-0.51172,0.0002,25.54649]
[1776533822697,30.99,75912.16,1.95,-0.51243,0.0002,25.54424]
[1776533827735,30.77,75910.34,1.95,-0.51295,0.0002,25.54255]
[1776533833777,30.54,75908.87,1.95,-0.51343,0.0002,25.54105]
[1776533838813,30.37,75908.57,1.95,-0.51362,0.0002,25.54053]
[1776533840247,30.37,75908.57,1.95,-0.51362,0.0002,25.54053]
[1776533840659,30.34,75909.21,1.95,-0.51352,0.00021,25.54097]
[1776533845664,30.21,75910.04,1.95,-0.51344,0.00021,25.54141]
[1776533850792,30.05,75909.7,1.95,-0.51364,0.00021,25.54086]
[1776533855798,29.93,75910.65,1.95,-0.51355,0.00021,25.53798]
[1776533860833,29.79,75911.56,1.95,-0.51346,0.00021,25.53847]
[1776533865863,29.71,75913.01,1.95,-0.51322,0.00021,25.53948]
[1776533870986,29.61,75913.85,1.95,-0.51313,0.00021,25.53995]
[1776533875275,29.54,75914.84,1.95,-0.51297,0.00021,25.54061]
[1776533875290,29.54,75914.84,1.95,-0.51297,0.00021,25.54061]
[1776533875353,29.54,75914.84,1.95,-0.51297,0.00021,25.54061]
[1776533875472,29.54,75914.84,1.95,-0.51297,0.00021,25.54061]
[1776533875540,29.54,75914.84,1.95,-0.51297,0.00021,25.54061]
[1776533875641,29.54,75915.02,1.95,-0.51293,0.00021,25.54075]
[1776533876038,29.54,75915.02,1.95,-0.51293,0.00021,25.54075]
[1776533876082,29.54,75915.02,1.95,-0.51293,0.00021,25.54075]
[1776533876261,29.54,75915.02,1.95,-0.51293,0.00021,25.54075]
[1776533876298,29.54,75915.02,1.95,-0.51293,0.00021,25.54075]
[1776533876529,29.54,75915.02,1.95,-0.51293,0.00021,25.54075]
[1776533876568,29.54,75915.02,1.95,-0.51293,0.00021,25.54075]
[1776533876718,29.54,75915.02,1.95,-0.51293,0.00021,25.54075]
[1776533876617,29.6,75915.01,1.95,-0.51289,0.00021,25.54084]
[1776533877083,29.66,75915.01,1.95,-0.51284,0.00021,25.54093]
[1776533878798,29.72,75914.8,1.95,-0.51284,0.00021,25.54087]
[1776533883124,30.01,75914.58,1.95,-0.51266,0.00021,25.54116]
[1776533887158,30.25,75915.48,1.95,-0.5123,0.00021,25.5422]
[1776533890262,30.28,75916.52,1.95,-0.51206,0.00021,25.543]
[1776533890309,30.28,75916.52,1.95,-0.51206,0.00021,25.543]
[1776533890321,30.28,75916.52,1.95,-0.51206,0.00021,25.543]
[1776533890383,30.28,75916.52,1.95,-0.51206,0.00021,25.543]
[1776533890613,30.28,75916.52,1.95,-0.51206,0.00021,25.543]
[1776533890653,30.28,75916.52,1.95,-0.51206,0.00021,25.543]
[1776533890714,30.4,75916.41,1.95,-0.512,0.0002,25.54309]
[1776533890864,30.4,75916.41,1.95,-0.512,0.0002,25.54309]
[1776533890911,30.4,75916.41,1.95,-0.512,0.0002,25.54309]
[1776533891064,30.4,75916.41,1.95,-0.512,0.0002,25.54309]
[1776533891115,30.4,75916.41,1.95,-0.512,0.0002,25.54309]
[1776533891290,30.4,75916.41,1.95,-0.512,0.0002,25.54309]
[1776533891319,30.4,75916.41,1.95,-0.512,0.0002,25.54309]
[1776533891488,30.4,75916.41,1.95,-0.512,0.0002,25.54309]
[1776533891526,30.4,75915.39,1.95,-0.51221,0.0002,25.54234]
[1776533897231,30.75,75917.29,1.95,-0.51156,0.0002,25.54421]
[1776533897835,30.75,75917.29,1.95,-0.51156,0.0002,25.54421]
[1776533897984,30.81,75916.74,1.95,-0.51163,0.0002,25.5439]
[1776533902264,31.05,75917.32,1.95,-0.51135,0.0002,25.54462]
[1776533906291,31.29,75917.05,1.95,-0.51123,0.0002,25.54473]
[1776533910319,31.53,75916.3,1.95,-0.51122,0.0002,25.54451]
[1776533915355,31.71,75916.62,1.95,-0.51103,0.0002,25.54154]
[1776533921736,31.95,75916.48,1.95,-0.5109,0.00019,25.54173]
[1776533925425,32.19,75915.94,1.95,-0.51084,0.00019,25.54165]
[1776533928446,32.37,75913.86,1.95,-0.51112,0.00019,25.54045]
[1776533929226,32.37,75913.86,1.95,-0.51112,0.00019,25.54045]
[1776533929250,32.37,75913.86,1.95,-0.51112,0.00019,25.54045]
[1776533929331,32.43,75913.82,1.95,-0.51109,0.00019,25.5405]
[1776533933482,32.19,75913.39,1.95,-0.51133,0.00019,25.53991]
[1776533935496,32.07,75907.52,1.95,-0.51255,0.00019,25.53559]
[1776533940537,31.77,75903.91,1.95,-0.51348,0.0002,25.53244]
[1776533942545,31.65,75909.33,1.95,-0.5125,0.0002,25.5363]
[1776533943697,31.65,75909.33,1.95,-0.5125,0.0002,25.5363]
[1776533943846,31.53,75909.7,1.95,-0.51252,0.0002,25.5364]
[1776533948591,31.3,75910.32,1.95,-0.51257,0.0002,25.53651]
[1776533953626,31.26,75911.27,1.95,-0.51241,0.0002,25.53715]
[1776533958661,31.45,75911.98,1.95,-0.51213,0.0002,25.53793]
[1776533962690,31.69,75912.62,1.95,-0.51183,0.0002,25.53872]
[1776533969738,32.1,75912.52,1.95,-0.51156,0.00019,25.5392]
[1776533973767,31.86,75911.3,1.95,-0.51197,0.0002,25.5346]
[1776533977797,31.57,75911.42,1.95,-0.51215,0.0002,25.53429]
[1776533980242,31.69,75914.54,1.95,-0.51146,0.0002,25.53666]
[1776533980817,31.75,75914.13,1.95,-0.51149,0.0002,25.53645]
[1776533984829,31.99,75914.86,1.95,-0.51119,0.00019,25.53725]
[1776533988894,32.23,75915.4,1.95,-0.51092,0.00019,25.53791]
[1776533993907,32.52,75915.79,1.95,-0.51065,0.00019,25.53851]
[1776533996897,32.7,75914.66,1.95,-0.51074,0.00019,25.53797]
[1776534001906,32.76,75912.91,1.95,-0.51104,0.00019,25.53686]
[1776534003954,32.52,75908.09,1.95,-0.51212,0.00019,25.53323]
[1776534004864,32.46,75908.06,1.95,-0.51217,0.00019,25.53312]
[1776534008251,32.29,75908.36,1.95,-0.51224,0.00019,25.53309]
[1776534008858,32.23,75908.61,1.95,-0.51223,0.00019,25.53319]
[1776534012871,31.99,75908.53,1.95,-0.51242,0.00019,25.53279]
[1776534016880,31.75,75908.4,1.95,-0.51262,0.0002,25.53235]
[1776534020881,31.52,75906.89,1.95,-0.51309,0.0002,25.53086]
[1776534025920,31.35,75905.48,1.95,-0.5135,0.0002,25.52953]
[1776534028926,31.1,75904.73,1.95,-0.51384,0.0002,25.52851]
[1776534033933,30.91,75904.44,1.95,-0.51405,0.0002,25.52454]
[1776534037019,30.73,75905.56,1.95,-0.51396,0.0002,25.52511]
[1776534038953,30.66,75912.23,1.95,-0.51267,0.0002,25.53012]
[1776534043969,30.55,75910.83,1.95,-0.51304,0.0002,25.52889]
[1776534049000,30.35,75908.04,1.95,-0.51376,0.00021,25.52639]
[1776534052260,30.25,75906.71,1.95,-0.51411,0.00021,25.52516]
[1776534052319,30.25,75906.71,1.95,-0.51411,0.00021,25.52516]
[1776534052688,30.25,75906.71,1.95,-0.51411,0.00021,25.52516]
[1776534052774,30.25,75906.71,1.95,-0.51411,0.00021,25.52516]
[1776534052964,30.25,75906.71,1.95,-0.51411,0.00021,25.52516]
[1776534052838,30.22,75906.71,1.95,-0.51413,0.00021,25.52511]
[1776534053206,30.22,75906.71,1.95,-0.51413,0.00021,25.52511]
[1776534053492,30.22,75906.71,1.95,-0.51413,0.00021,25.52511]
[1776534053571,30.22,75906.71,1.95,-0.51413,0.00021,25.52511]
[1776534053739,30.22,75906.71,1.95,-0.51413,0.00021,25.52511]
[1776534053815,30.22,75906.71,1.95,-0.51413,0.00021,25.52511]
[1776534053938,30.22,75906.71,1.95,-0.51413,0.00021,25.52511]
[1776534053916,30.17,75907.53,1.95,-0.51401,0.00021,25.52567]
[1776534054002,30.17,75907.53,1.95,-0.51401,0.00021,25.52567]
[1776534054238,30.17,75907.53,1.95,-0.51401,0.00021,25.52567]
[1776534054302,30.17,75907.53,1.95,-0.51401,0.00021,25.52567]
[1776534054438,30.17,75907.53,1.95,-0.51401,0.00021,25.52567]
[1776534054489,30.17,75907.53,1.95,-0.51401,0.00021,25.52567]
[1776534054741,30.17,75907.53,1.95,-0.51401,0.00021,25.52567]
[1776534054846,30.17,75907.53,1.95,-0.51401,0.00021,25.52567]
[1776534054947,30.14,75907.96,1.95,-0.51394,0.00021,25.52596]
[1776534055019,30.14,75907.96,1.95,-0.51394,0.00021,25.52596]
[1776534055080,30.14,75907.96,1.95,-0.51394,0.00021,25.52596]
[1776534055238,30.14,75907.96,1.95,-0.51394,0.00021,25.52596]
[1776534055289,30.14,75907.96,1.95,-0.51394,0.00021,25.52596]
[1776534055563,30.14,75907.96,1.95,-0.51394,0.00021,25.52596]
[1776534055629,30.14,75907.5,1.95,-0.51404,0.00021,25.52559]
[1776534061377,29.98,75907.7,1.95,-0.51412,0.00021,25.52547]
[1776534064448,29.94,75907.96,1.95,-0.51411,0.00021,25.52559]
[1776534064966,29.94,75907.96,1.95,-0.51411,0.00021,25.52559]
[1776534065039,29.91,75908.29,1.95,-0.51406,0.00021,25.52581]
[1776534065979,29.91,75908.29,1.95,-0.51406,0.00021,25.52581]
[1776534065626,29.89,75908.44,1.95,-0.51405,0.00021,25.52589]
[1776534066036,29.89,75908.44,1.95,-0.51405,0.00021,25.52589]
[1776534066817,29.89,75908.44,1.95,-0.51405,0.00021,25.52589]
[1776534066827,29.89,75908.44,1.95,-0.51405,0.00021,25.52589]
[1776534066832,29.89,75908.44,1.95,-0.51405,0.00021,25.52589]
[1776534066857,29.89,75908.44,1.95,-0.51405,0.00021,25.52589]
[1776534066933,29.89,75908.44,1.95,-0.51405,0.00021,25.52589]
[1776534066978,29.89,75908.44,1.95,-0.51405,0.00021,25.52589]
[1776534066983,29.89,75908.44,1.95,-0.51405,0.00021,25.52589]
[1776534066919,29.84,75908.27,1.95,-0.51412,0.00021,25.52567]
[1776534067008,29.84,75908.27,1.95,-0.51412,0.00021,25.52567]
[1776534068436,29.84,75908.27,1.95,-0.51412,0.00021,25.52567]
[1776534068481,29.82,75907.82,1.95,-0.51423,0.00021,25.52527]
[1776534075300,29.74,75908.24,1.95,-0.51421,0.00021,25.52545]
[1776534076413,29.68,75910.41,1.95,-0.5138,0.00021,25.5271]
[1776534076929,29.74,75914.49,1.95,-0.5129,0.00021,25.53041]
[1776534081950,29.98,75914.71,1.95,-0.51267,0.00021,25.53095]
[1776534084994,30.28,75913.6,1.95,-0.51268,0.00021,25.53056]
[1776534088960,30.51,75914.75,1.95,-0.51226,0.0002,25.53178]
[1776534092987,30.75,75914.11,1.95,-0.51222,0.0002,25.52823]
[1776534095297,30.81,75913.46,1.95,-0.51231,0.0002,25.52784]
[1776534095327,30.81,75913.46,1.95,-0.51231,0.0002,25.52784]
[1776534095419,30.81,75913.46,1.95,-0.51231,0.0002,25.52784]
[1776534095638,30.81,75913.46,1.95,-0.51231,0.0002,25.52784]
[1776534095675,30.81,75913.46,1.95,-0.51231,0.0002,25.52784]
[1776534095712,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096063,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096115,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096265,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096330,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096506,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096545,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096714,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096790,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096914,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096974,30.87,75913.86,1.95,-0.51218,0.0002,25.52822]
[1776534096921,30.93,75913.18,1.95,-0.51228,0.0002,25.52781]
[1776534097115,30.93,75913.18,1.95,-0.51228,0.0002,25.52781]
[1776534097156,30.93,75913.18,1.95,-0.51228,0.0002,25.52781]
[1776534097413,30.93,75913.18,1.95,-0.51228,0.0002,25.52781]
[1776534097455,30.93,75913.18,1.95,-0.51228,0.0002,25.52781]
[1776534097619,30.93,75913.18,1.95,-0.51228,0.0002,25.52781]
[1776534097676,30.89,75911.51,1.95,-0.51264,0.0002,25.52651]
[1776534100445,30.85,75911.51,1.95,-0.51267,0.0002,25.52645]
[1776534100486,30.85,75911.51,1.95,-0.51267,0.0002,25.52645]
[1776534100650,30.78,75911.09,1.95,-0.51281,0.0002,25.52603]
[1776534105689,30.59,75908.82,1.95,-0.51342,0.0002,25.52399]
[1776534110725,30.42,75907.79,1.95,-0.51376,0.0002,25.5229]
[1776534112656,30.39,75906.59,1.95,-0.51403,0.0002,25.52189]
[1776534112714,30.39,75906.59,1.95,-0.51403,0.0002,25.52189]
[1776534112758,30.36,75905.68,1.95,-0.51424,0.00021,25.5211]
[1776534118053,30.24,75905.33,1.95,-0.51441,0.00021,25.52059]
[1776534118382,30.18,75904.25,1.95,-0.51468,0.00021,25.5196]
[1776534124306,30.05,75904.97,1.95,-0.51464,0.00021,25.51994]
[1776534129857,29.91,75905.73,1.95,-0.5146,0.00021,25.5203]
[1776534134895,29.81,75905.92,1.95,-0.51464,0.00021,25.52026]
[1776534139931,29.72,75907.4,1.95,-0.51441,0.00021,25.5213]
[1776534144967,29.63,75911.8,1.95,-0.51355,0.00021,25.5247]
[1776534147262,29.61,75911.32,1.95,-0.51367,0.00021,25.52429]
[1776534147297,29.61,75911.32,1.95,-0.51367,0.00021,25.52429]
[1776534147488,29.61,75911.32,1.95,-0.51367,0.00021,25.52429]
[1776534147538,29.61,75911.32,1.95,-0.51367,0.00021,25.52429]
[1776534147713,29.61,75911.32,1.95,-0.51367,0.00021,25.52429]
[1776534147750,29.61,75911.32,1.95,-0.51367,0.00021,25.52429]
[1776534147919,29.61,75911.32,1.95,-0.51367,0.00021,25.52429]
[1776534147962,29.61,75911.32,1.95,-0.51367,0.00021,25.52429]
[1776534148001,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534148118,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534148202,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534148338,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534148385,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534148564,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534148608,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534148763,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534148812,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534148988,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534149025,29.56,75911.0,1.95,-0.51377,0.00021,25.52394]
[1776534148998,29.55,75911.0,1.95,-0.51379,0.00021,25.52392]
[1776534149192,29.55,75911.0,1.95,-0.51379,0.00021,25.52392]
[1776534150008,29.53,75910.0,1.95,-0.51401,0.00021,25.52308]
[1776534155039,29.47,75905.27,1.95,-0.51506,0.00021,25.51562]
[1776534157051,29.47,75905.47,1.95,-0.51502,0.00021,25.51578]
[1776534159066,29.47,75904.84,1.95,-0.51516,0.00021,25.51525]
[1776534162416,29.47,75904.45,1.95,-0.51523,0.00021,25.51493]
[1776534164101,29.48,75903.81,1.95,-0.51536,0.00021,25.51439]
[1776534165594,29.48,75903.81,1.95,-0.51536,0.00021,25.51439]
[1776534165656,29.48,75903.81,1.95,-0.51536,0.00021,25.51439]
[1776534165730,29.48,75903.81,1.95,-0.51536,0.00021,25.51439]
[1776534165777,29.48,75903.81,1.95,-0.51536,0.00021,25.51439]
[1776534165816,29.48,75903.07,1.95,-0.51552,0.00021,25.51377]
[1776534170472,29.54,75903.07,1.95,-0.51546,0.00021,25.5139]
[1776534172005,29.54,75903.07,1.95,-0.51546,0.00021,25.5139]
[1776534172157,29.64,75902.33,1.95,-0.51554,0.00021,25.51347]
[1776534174186,29.75,75902.71,1.95,-0.51537,0.00021,25.51402]
[1776534176186,29.86,75903.23,1.95,-0.51516,0.00021,25.51469]
[1776534179206,30.02,75903.73,1.95,-0.51493,0.00021,25.51544]
[1776534181107,30.13,75904.19,1.95,-0.51474,0.00021,25.51604]
[1776534184242,30.3,75905.37,1.95,-0.51436,0.00021,25.51733]
[1776534186256,30.42,75905.01,1.95,-0.51433,0.0002,25.51725]
[1776534187264,30.48,75905.74,1.95,-0.51414,0.0002,25.51795]
[1776534190612,30.65,75907.43,1.95,-0.51365,0.0002,25.5196]
[1776534193102,30.83,75907.43,1.95,-0.51351,0.0002,25.5199]
[1776534200683,31.24,75908.63,1.95,-0.51296,0.0002,25.52147]
[1776534201360,31.3,75908.63,1.95,-0.51292,0.0002,25.52157]
[1776534205390,31.53,75908.75,1.95,-0.51272,0.0002,25.52201]
[1776534206395,31.59,75907.89,1.95,-0.51285,0.0002,25.52146]
[1776534208409,31.71,75907.55,1.95,-0.51283,0.0002,25.52139]
[1776534213781,31.99,75907.73,1.95,-0.51259,0.00019,25.51853]
[1776534216465,32.16,75907.73,1.95,-0.51247,0.00019,25.51877]
[1776534219707,32.32,75908.17,1.95,-0.51227,0.00019,25.51931]
[1776534221949,32.37,75908.17,1.95,-0.51223,0.00019,25.51939]
[1776534222050,32.42,75903.2,1.95,-0.51315,0.00019,25.51585]
[1776534225141,32.63,75902.5,1.95,-0.51312,0.00019,25.51566]
[1776534230633,32.83,75902.5,1.95,-0.51298,0.00019,25.51596]
[1776534232223,32.97,75900.62,1.95,-0.51323,0.00019,25.5148]
[1776534236209,33.15,75899.31,1.95,-0.51335,0.00019,25.51412]
[1776534242851,33.36,75899.31,1.95,-0.51319,0.00019,25.51444]
[1776534244110,33.48,75896.7,1.95,-0.51359,0.00019,25.51271]
[1776534249151,33.59,75896.7,1.95,-0.51351,0.00019,25.51289]
[1776534252204,33.77,75896.23,1.95,-0.51346,0.00018,25.51283]
[1776534257279,33.94,75895.53,1.95,-0.51347,0.00018,25.51258]
[1776534260188,34.03,75900.57,1.95,-0.51248,0.00018,25.51634]
[1776534265263,34.17,75903.26,1.95,-0.51189,0.00018,25.51839]
[1776534270271,34.3,75904.68,1.95,-0.51155,0.00018,25.51952]
[1776534275389,34.41,75908.71,1.95,-0.51074,0.00018,25.5189]
[1776534280394,34.42,75909.24,1.95,-0.51064,0.00018,25.51925]
[1776534285595,34.43,75909.92,1.95,-0.51051,0.00018,25.5197]
[1776534290618,34.47,75909.93,1.95,-0.51048,0.00018,25.51974]
[1776534295625,34.55,75910.94,1.95,-0.51025,0.00018,25.52047]
[1776534300272,34.65,75905.83,1.95,-0.51111,0.00018,25.51728]
[1776534304150,34.75,75904.82,1.95,-0.51122,0.00018,25.51674]
[1776534309236,34.8,75905.78,1.95,-0.51101,0.00018,25.51743]
[1776534309117,34.82,75911.08,1.95,-0.51005,0.00018,25.52084]
[1776534314126,34.93,75911.95,1.95,-0.50983,0.00018,25.52148]
[1776534318616,35.05,75912.1,1.95,-0.50973,0.00018,25.52169]
[1776534319177,35.09,75912.36,1.95,-0.50966,0.00018,25.52189]
[1776534324181,35.18,75913.14,1.95,-0.50947,0.00018,25.52245]
[1776534329291,35.25,75913.9,1.95,-0.50929,0.00018,25.52297]
[1776534334293,35.3,75913.8,1.95,-0.50928,0.00018,25.51953]
[1776534339333,35.36,75912.76,1.95,-0.50943,0.00018,25.51896]
[1776534344597,35.38,75906.26,1.95,-0.51056,0.00018,25.51496]
[1776534348253,35.4,75906.26,1.95,-0.51055,0.00018,25.51498]
[1776534348317,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534348332,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534348345,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534348467,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534348640,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534348704,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534349673,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534349745,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534349863,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534349897,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534350063,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534350130,35.41,75906.26,1.95,-0.51054,0.00018,25.51499]
[1776534350158,35.41,75904.54,1.95,-0.51084,0.00018,25.5139]
[1776534350417,35.41,75904.54,1.95,-0.51084,0.00018,25.5139]
[1776534350478,35.41,75904.54,1.95,-0.51084,0.00018,25.5139]
[1776534350713,35.41,75904.54,1.95,-0.51084,0.00018,25.5139]
[1776534350788,35.41,75904.54,1.95,-0.51084,0.00018,25.5139]
[1776534350914,35.41,75904.54,1.95,-0.51084,0.00018,25.5139]
[1776534350952,35.42,75904.3,1.95,-0.51088,0.00018,25.51375]
[1776534361818,35.47,75904.95,1.95,-0.51074,0.00018,25.51422]
[1776534366532,35.47,75906.34,1.95,-0.51049,0.00018,25.51511]
[1776534366688,35.47,75906.28,1.95,-0.5105,0.00018,25.51507]
[1776534369208,35.47,75906.28,1.95,-0.5105,0.00018,25.51507]
[1776534370201,35.47,75903.61,1.95,-0.51097,0.00018,25.51337]
[1776534375240,35.48,75906.92,1.95,-0.51038,0.00018,25.51548]
[1776534379991,35.49,75907.3,1.95,-0.51031,0.00018,25.51573]
[1776534385014,35.51,75905.06,1.95,-0.51069,0.00018,25.51434]
[1776534386049,35.51,75905.06,1.95,-0.51069,0.00018,25.51434]
[1776534392036,35.53,75905.39,1.95,-0.51062,0.00018,25.51115]
[1776534399743,35.55,75908.93,1.95,-0.50999,0.00018,25.51339]
[1776534404779,35.57,75911.16,1.95,-0.50959,0.00018,25.51477]
[1776534408563,35.57,75912.78,1.95,-0.5093,0.00018,25.51574]
[1776534409276,35.57,75912.78,1.95,-0.5093,0.00018,25.51574]
[1776534409300,35.57,75912.78,1.95,-0.5093,0.00018,25.51574]
[1776534409309,35.58,75912.72,1.95,-0.50931,0.00018,25.51571]
[1776534410192,35.58,75912.72,1.95,-0.50931,0.00018,25.51571]
[1776534413561,35.58,75913.74,1.95,-0.50913,0.00018,25.51632]
[1776534413627,35.58,75913.74,1.95,-0.50913,0.00018,25.51632]
[1776534413926,35.58,75913.74,1.95,-0.50913,0.00018,25.51632]
[1776534414017,35.59,75913.74,1.95,-0.50912,0.00018,25.51633]
[1776534420086,35.59,75914.44,1.95,-0.509,0.00018,25.51675]
[1776534420134,35.6,75914.58,1.95,-0.50897,0.00018,25.51683]
[1776534425922,35.61,75914.58,1.95,-0.50896,0.00018,25.51684]
[1776534426495,35.61,75914.58,1.95,-0.50896,0.00018,25.51684]
[1776534427321,35.61,75916.68,1.95,-0.5086,0.00018,25.51806]
[1776534432419,35.61,75917.58,1.95,-0.50844,0.00018,25.51858]
[1776534437446,35.61,75918.17,1.95,-0.50833,0.00018,25.51892]
[1776534442471,35.61,75918.26,1.95,-0.50832,0.00018,25.51897]
[1776534443382,35.61,75918.49,1.95,-0.50828,0.00018,25.51911]
[1776534444354,35.61,75918.49,1.95,-0.50828,0.00018,25.51911]
[1776534446935,35.61,75918.54,1.95,-0.50827,0.00018,25.51913]
[1776534447240,35.61,75919.24,1.95,-0.50815,0.00018,25.51953]
[1776534452255,35.61,75919.76,1.95,-0.50806,0.00018,25.5164]
[1776534457291,35.61,75919.5,1.95,-0.5081,0.00018,25.51626]
[1776534462306,35.61,75920.7,1.95,-0.50789,0.00018,25.51693]
[1776534467306,35.61,75921.13,1.95,-0.50782,0.00018,25.51717]
[1776534472310,35.61,75920.37,1.95,-0.50795,0.00018,25.51674]
[1776534477326,35.61,75920.58,1.95,-0.50791,0.00018,25.51686]
[1776534482397,35.61,75919.72,1.95,-0.50807,0.00018,25.51638]
[1776534487411,35.61,75919.29,1.95,-0.50814,0.00018,25.51614]
[1776534492454,35.61,75918.76,1.95,-0.50823,0.00018,25.51584]
[1776534497471,35.61,75918.69,1.95,-0.50825,0.00018,25.51579]
[1776534501037,35.61,75918.18,1.95,-0.50834,0.00018,25.5155]
[1776534501047,35.61,75918.18,1.95,-0.50834,0.00018,25.5155]
[1776534501074,35.61,75918.18,1.95,-0.50834,0.00018,25.5155]
[1776534501113,35.61,75918.18,1.95,-0.50834,0.00018,25.5155]
[1776534504293,35.61,75918.18,1.95,-0.50834,0.00018,25.5155]
[1776534504359,35.61,75918.18,1.95,-0.50834,0.00018,25.5155]
[1776534504339,35.61,75917.17,1.95,-0.50851,0.00018,25.51492]
[1776534506310,35.61,75916.78,1.95,-0.50858,0.00018,25.5147]
[1776534506401,35.61,75917.01,1.95,-0.50854,0.00018,25.51483]
[1776534511531,35.63,75913.6,1.95,-0.50913,0.00018,25.50944]
[1776534516567,35.66,75913.84,1.95,-0.50907,0.00017,25.50961]
[1776534522607,35.68,75911.65,1.95,-0.50944,0.00017,25.50832]
[1776534528990,35.68,75910.09,1.95,-0.50971,0.00017,25.50738]
[1776534539062,35.69,75906.57,1.95,-0.51032,0.00017,25.50522]
[1776534545770,35.7,75906.05,1.95,-0.5104,0.00017,25.5049]
[1776534550805,35.71,75905.55,1.95,-0.51049,0.00017,25.5046]
[1776534559204,35.72,75904.87,1.95,-0.5106,0.00017,25.50417]
[1776534565910,35.72,75904.58,1.95,-0.51065,0.00017,25.50399]
[1776534570945,35.72,75904.68,1.95,-0.51063,0.00017,25.50406]
[1776534576278,35.72,75905.34,1.95,-0.51052,0.00017,25.50105]
[1776534583029,35.73,75902.56,1.95,-0.511,0.00017,25.49929]
[1776534589416,35.73,75906.44,1.95,-0.51032,0.00017,25.50175]
[1776534595114,35.73,75907.85,1.95,-0.51008,0.00017,25.50263]
[1776534600155,35.73,75907.33,1.95,-0.51017,0.00017,25.5023]
[1776534605192,35.72,75908.5,1.95,-0.50997,0.00017,25.50302]
[1776534610221,35.72,75909.26,1.95,-0.50984,0.00017,25.50349]
[1776534617270,35.72,75909.5,1.95,-0.50979,0.00017,25.50363]
[1776534623312,35.72,75910.04,1.95,-0.5097,0.00017,25.50396]
[1776534628347,35.72,75911.01,1.95,-0.50953,0.00017,25.50454]
[1776534633382,35.72,75908.49,1.95,-0.50997,0.00017,25.49959]
[1776534638407,35.72,75907.7,1.95,-0.51011,0.00017,25.4991]
[1776534638480,35.72,75908.16,1.95,-0.51003,0.00017,25.49939]
[1776534640406,35.72,75908.16,1.95,-0.51003,0.00017,25.49939]
[1776534640507,35.72,75908.02,1.95,-0.51005,0.00017,25.4993]
[1776534645584,35.72,75908.07,1.95,-0.51004,0.00017,25.49933]
[1776534650592,35.73,75908.07,1.95,-0.51004,0.00017,25.49934]
[1776534655628,35.73,75914.14,1.95,-0.50898,0.00017,25.503]
[1776534660681,35.73,75915.64,1.95,-0.50872,0.00017,25.50387]
[1776534665769,35.74,75915.14,1.95,-0.5088,0.00017,25.50359]
[1776534670793,35.75,75913.9,1.95,-0.50901,0.00017,25.50287]
[1776534675840,35.76,75914.77,1.95,-0.50885,0.00017,25.50339]
[1776534676494,35.76,75914.77,1.95,-0.50885,0.00017,25.50339]
[1776534676589,35.76,75914.77,1.95,-0.50885,0.00017,25.50339]
[1776534683734,35.79,75913.23,1.95,-0.5091,0.00017,25.50251]
[1776534688768,35.8,75913.17,1.95,-0.50911,0.00017,25.50248]
[1776534691274,35.8,75912.78,1.95,-0.50917,0.00017,25.50226]
[1776534691322,35.8,75912.78,1.95,-0.50917,0.00017,25.50226]
[1776534691564,35.8,75912.78,1.95,-0.50917,0.00017,25.50226]
[1776534691599,35.8,75912.78,1.95,-0.50917,0.00017,25.50226]
[1776534691399,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534691788,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534691841,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534692041,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534692100,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534692138,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534692721,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534692770,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534692928,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534693010,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534693338,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534693404,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534693428,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534693963,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534694002,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534694539,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534694599,35.8,75912.83,1.95,-0.50917,0.00017,25.49886]
[1776534694578,35.8,75912.35,1.95,-0.50925,0.00017,25.49857]
[1776534695291,35.8,75912.35,1.95,-0.50925,0.00017,25.49857]
[1776534695320,35.8,75912.35,1.95,-0.50925,0.00017,25.49857]
[1776534695544,35.8,75912.35,1.95,-0.50925,0.00017,25.49857]
[1776534695603,35.8,75912.35,1.95,-0.50925,0.00017,25.49857]
[1776534701626,35.8,75909.93,1.95,-0.50968,0.00017,25.49712]
[1776534701698,35.8,75909.93,1.95,-0.50968,0.00017,25.49712]
[1776534701873,35.8,75904.27,1.95,-0.51066,0.00017,25.49361]
[1776534707901,35.8,75899.88,1.95,-0.51143,0.00017,25.49078]
[1776534710167,35.8,75898.28,1.95,-0.51171,0.00017,25.48973]
[1776534710210,35.8,75898.28,1.95,-0.51171,0.00017,25.48973]
[1776534710289,35.8,75898.28,1.95,-0.51171,0.00017,25.48973]
[1776534710373,35.8,75897.69,1.95,-0.51181,0.00017,25.48934]
[1776534711556,35.8,75897.69,1.95,-0.51181,0.00017,25.48934]
[1776534711606,35.8,75897.69,1.95,-0.51181,0.00017,25.48934]
[1776534711915,35.8,75897.4,1.95,-0.51186,0.00017,25.48915]
[1776534716965,35.8,75895.24,1.95,-0.51223,0.00017,25.4877]
[1776534721768,35.82,75894.62,1.95,-0.51233,0.00017,25.4873]
[1776534721905,35.82,75894.62,1.95,-0.51233,0.00017,25.4873]
[1776534722238,35.82,75894.62,1.95,-0.51233,0.00017,25.4873]
[1776534722340,35.83,75894.62,1.95,-0.51233,0.00017,25.48731]
[1776534725376,35.83,75894.62,1.95,-0.51233,0.00017,25.48731]
[1776534725438,35.83,75894.62,1.95,-0.51233,0.00017,25.48731]
[1776534725540,35.84,75895.2,1.95,-0.51222,0.00017,25.48772]
[1776534732071,35.86,75895.35,1.95,-0.51218,0.00017,25.48785]
[1776534737106,35.87,75894.75,1.95,-0.51227,0.00017,25.48746]
[1776534739120,35.9,75901.64,1.95,-0.51105,0.00017,25.49205]
[1776534746169,36.02,75904.17,1.95,-0.51054,0.00017,25.49379]
[1776534749477,36.05,75903.5,1.95,-0.51064,0.00017,25.4934]
[1776534749522,36.07,75903.0,1.95,-0.51071,0.00017,25.4931]
[1776534755482,36.14,75904.38,1.95,-0.51043,0.00017,25.49062]
[1776534760608,36.21,75903.27,1.95,-0.51058,0.00017,25.49]
[1776534765586,36.26,75902.39,1.95,-0.5107,0.00017,25.4895]
[1776534765610,36.26,75902.39,1.95,-0.5107,0.00017,25.4895]
[1776534765621,36.26,75902.39,1.95,-0.5107,0.00017,25.4895]
[1776534765687,36.28,75902.14,1.95,-0.51073,0.00017,25.48936]
[1776534765719,36.28,75902.14,1.95,-0.51073,0.00017,25.48936]
[1776534767672,36.28,75902.14,1.95,-0.51073,0.00017,25.48936]
[1776534767321,36.27,75895.19,1.95,-0.51193,0.00017,25.48485]
[1776534768649,36.26,75894.78,1.95,-0.51201,0.00017,25.48456]
[1776534773650,36.24,75892.8,1.95,-0.51236,0.00017,25.48321]
[1776534778650,36.21,75889.99,1.95,-0.51287,0.00017,25.48124]
[1776534781292,36.23,75890.52,1.95,-0.51277,0.00017,25.48163]
[1776534781442,36.23,75890.52,1.95,-0.51277,0.00017,25.48163]
[1776534781646,36.23,75890.52,1.95,-0.51277,0.00017,25.48163]
[1776534781724,36.22,75891.16,1.95,-0.51266,0.00017,25.48206]
[1776534781863,36.22,75891.16,1.95,-0.51266,0.00017,25.48206]
[1776534782000,36.22,75891.16,1.95,-0.51266,0.00017,25.48206]
[1776534782069,36.22,75891.16,1.95,-0.51266,0.00017,25.48206]
[1776534782194,36.22,75891.16,1.95,-0.51266,0.00017,25.48206]
[1776534782619,36.22,75891.16,1.95,-0.51266,0.00017,25.48206]
[1776534782641,36.22,75891.16,1.95,-0.51266,0.00017,25.48206]
[1776534782650,36.23,75894.3,1.95,-0.51211,0.00017,25.4842]
[1776534782838,36.23,75894.3,1.95,-0.51211,0.00017,25.4842]
[1776534782969,36.23,75894.3,1.95,-0.51211,0.00017,25.4842]
[1776534783088,36.23,75894.3,1.95,-0.51211,0.00017,25.4842]
[1776534783120,36.23,75894.3,1.95,-0.51211,0.00017,25.4842]
[1776534783388,36.23,75894.3,1.95,-0.51211,0.00017,25.4842]
[1776534783475,36.23,75894.3,1.95,-0.51211,0.00017,25.4842]
[1776534783666,36.23,75894.3,1.95,-0.51211,0.00017,25.4842]
[1776534783489,36.24,75894.3,1.95,-0.51211,0.00017,25.48421]
[1776534783738,36.24,75894.3,1.95,-0.51211,0.00017,25.48421]
[1776534784038,36.24,75894.3,1.95,-0.51211,0.00017,25.48421]
[1776534784100,36.24,75894.3,1.95,-0.51211,0.00017,25.48421]
[1776534784316,36.24,75894.3,1.95,-0.51211,0.00017,25.48421]
[1776534784448,36.25,75894.3,1.95,-0.5121,0.00017,25.48423]
[1776534785313,36.25,75894.3,1.95,-0.5121,0.00017,25.48423]
[1776534785342,36.25,75894.3,1.95,-0.5121,0.00017,25.48423]
[1776534785454,36.26,75895.36,1.95,-0.51191,0.00017,25.48495]
[1776534790489,36.27,75896.18,1.95,-0.51176,0.00017,25.48551]
[1776534797082,36.31,75896.86,1.95,-0.51162,0.00017,25.486]
[1776534797113,36.31,75896.86,1.95,-0.51162,0.00017,25.486]
[1776534797146,36.31,75896.86,1.95,-0.51162,0.00017,25.486]
[1776534797178,36.31,75896.86,1.95,-0.51162,0.00017,25.486]
[1776534802574,36.37,75899.2,1.95,-0.51118,0.00017,25.48759]
[1776534809624,36.42,75899.88,1.95,-0.51103,0.00017,25.48808]
[1776534810130,36.42,75899.88,1.95,-0.51103,0.00017,25.48808]
[1776534810631,36.41,75898.68,1.95,-0.51124,0.00017,25.4873]
[1776534815665,36.36,75896.15,1.95,-0.51171,0.00017,25.48217]
[1776534821708,36.32,75894.04,1.95,-0.5121,0.00017,25.48072]
[1776534826745,36.28,75891.32,1.95,-0.51259,0.00017,25.47883]
[1776534833791,36.25,75891.41,1.95,-0.5126,0.00017,25.47885]
[1776534838828,36.22,75891.79,1.95,-0.51255,0.00017,25.47907]
[1776534844517,36.21,75891.85,1.95,-0.51255,0.00017,25.47909]
[1776534850174,36.18,75891.94,1.95,-0.51256,0.00017,25.47911]
[1776534850764,36.18,75889.39,1.95,-0.513,0.00017,25.47735]
[1776534855810,36.16,75889.67,1.95,-0.51296,0.00017,25.47752]
[1776534858079,36.16,75889.67,1.95,-0.51296,0.00017,25.47752]
[1776534858727,36.16,75889.67,1.95,-0.51296,0.00017,25.47752]
[1776534871378,36.12,75891.68,1.95,-0.51265,0.00017,25.47542]
[1776534881448,36.09,75892.45,1.95,-0.51253,0.00017,25.47591]
[1776534891518,36.06,75892.55,1.95,-0.51253,0.00017,25.47594]
[1776534899248,36.05,75892.63,1.95,-0.51253,0.00017,25.47597]
[1776534905616,36.03,75893.19,1.95,-0.51244,0.00017,25.47634]
[1776534913345,36.02,75893.33,1.95,-0.51243,0.00017,25.47641]
[1776534916455,36.01,75889.46,1.95,-0.5131,0.00017,25.47374]
[1776534916470,36.01,75889.58,1.95,-0.51308,0.00017,25.47382]
[1776534917963,36.01,75889.58,1.95,-0.51308,0.00017,25.47382]
[1776534918097,36.01,75889.58,1.95,-0.51308,0.00017,25.47382]
[1776534926765,36.01,75889.9,1.95,-0.51303,0.00017,25.47404]
[1776534934491,36.01,75890.1,1.95,-0.513,0.00017,25.47076]
[1776534939532,36.01,75887.29,1.95,-0.51348,0.00017,25.46878]
[1776534944567,36.01,75886.42,1.95,-0.51363,0.00017,25.46816]
[1776534945573,35.98,75881.19,1.95,-0.51456,0.00017,25.46431]
[1776534947587,35.94,75875.91,1.95,-0.51551,0.00017,25.46025]
[1776534951212,35.89,75875.0,1.95,-0.51571,0.00017,25.45946]
[1776534951792,35.85,75871.07,1.95,-0.51642,0.00017,25.4563]
[1776534953735,35.83,75869.84,1.95,-0.51665,0.00017,25.45528]
[1776534954863,35.8,75862.78,1.95,-0.51791,0.00017,25.44943]
[1776534959866,35.74,75860.55,1.95,-0.51835,0.00017,25.4474]
[1776534964871,35.66,75861.14,1.95,-0.51831,0.00018,25.44771]
[1776534969895,35.61,75861.93,1.95,-0.51822,0.00018,25.44826]
[1776534974929,35.54,75864.75,1.95,-0.51778,0.00018,25.45046]
[1776534978940,35.49,75867.59,1.95,-0.51732,0.00018,25.45271]
[1776534979033,35.49,75867.59,1.95,-0.51732,0.00018,25.45271]
[1776534985862,35.41,75870.13,1.95,-0.51694,0.00018,25.4546]
[1776534990897,35.35,75869.4,1.95,-0.51712,0.00018,25.45388]
[1776534995932,35.3,75867.81,1.95,-0.51744,0.00018,25.44902]
[1776535001957,35.26,75867.68,1.95,-0.5175,0.00018,25.44882]
[1776535007325,35.21,75867.6,1.95,-0.51756,0.00018,25.44863]
[1776535013367,35.17,75867.55,1.95,-0.5176,0.00018,25.4485]
[1776535020103,35.13,75867.12,1.95,-0.51771,0.00018,25.44804]
[1776535026145,35.1,75866.43,1.95,-0.51786,0.00018,25.44739]
[1776535029784,35.09,75869.24,1.95,-0.51737,0.00018,25.44972]
[1776535029804,35.08,75869.69,1.95,-0.51729,0.00018,25.45008]
[1776535035209,35.05,75870.5,1.95,-0.51717,0.00018,25.45067]
[1776535040113,35.03,75869.97,1.95,-0.51728,0.00018,25.45019]
[1776535040431,35.03,75869.97,1.95,-0.51728,0.00018,25.45019]
[1776535048301,35.0,75869.85,1.95,-0.51734,0.00018,25.45]
[1776535054661,34.98,75868.57,1.95,-0.51758,0.00018,25.44546]
[1776535060385,34.96,75868.34,1.95,-0.51764,0.00018,25.44523]
[1776535066427,34.94,75868.18,1.95,-0.51768,0.00018,25.44505]
[1776535071463,34.93,75868.72,1.95,-0.5176,0.00018,25.44547]
[1776535076497,34.91,75868.44,1.95,-0.51766,0.00018,25.44521]
[1776535081532,34.9,75870.41,1.95,-0.51732,0.00018,25.44682]
[1776535087574,34.88,75869.97,1.95,-0.51741,0.00018,25.44642]
[1776535093616,34.87,75869.28,1.95,-0.51755,0.00018,25.44581]
[1776535098650,34.86,75868.04,1.95,-0.51778,0.00018,25.44474]
[1776535100128,34.86,75868.04,1.95,-0.51778,0.00018,25.44474]
[1776535100193,34.86,75868.04,1.95,-0.51778,0.00018,25.44474]
[1776535110735,34.85,75866.7,1.95,-0.51803,0.00018,25.44357]
[1776535112278,34.85,75866.66,1.95,-0.51804,0.00018,25.44011]
[1776535112463,34.85,75866.66,1.95,-0.51804,0.00018,25.44011]
[1776535112550,34.85,75866.66,1.95,-0.51804,0.00018,25.44011]
[1776535112672,34.85,75866.66,1.95,-0.51804,0.00018,25.44011]
[1776535112702,34.85,75866.66,1.95,-0.51804,0.00018,25.44011]
[1776535112888,34.85,75866.66,1.95,-0.51804,0.00018,25.44011]
[1776535112948,34.85,75866.66,1.95,-0.51804,0.00018,25.44011]
[1776535112957,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535113113,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535113203,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535113551,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535113627,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535113748,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535113782,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535113946,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535113993,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535114036,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535114163,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535114237,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535114538,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535114574,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535114763,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535114813,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535115038,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535115082,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535115249,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535115296,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535115463,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535115486,34.85,75866.69,1.95,-0.51803,0.00018,25.44013]
[1776535120807,34.84,75866.67,1.95,-0.51804,0.00018,25.44011]
[1776535127854,34.84,75866.17,1.95,-0.51813,0.00018,25.43968]
[1776535132889,34.84,75866.31,1.95,-0.5181,0.00018,25.4398]
[1776535137161,34.84,75865.74,1.95,-0.51821,0.00018,25.43931]
[1776535137925,34.84,75866.0,1.95,-0.51816,0.00018,25.43953]
[1776535143968,34.84,75866.12,1.95,-0.51814,0.00018,25.43964]
[1776535151016,34.84,75866.61,1.95,-0.51805,0.00018,25.44006]
[1776535159074,34.84,75866.72,1.95,-0.51803,0.00018,25.44015]
[1776535160450,34.84,75866.7,1.95,-0.51803,0.00018,25.44014]
[1776535160829,34.84,75866.7,1.95,-0.51803,0.00018,25.44014]
[1776535170150,34.85,75865.72,1.95,-0.51821,0.00018,25.4393]
[1776535175501,34.85,75866.67,1.95,-0.51804,0.00018,25.43668]
[1776535180023,34.85,75866.67,1.95,-0.51804,0.00018,25.43668]
[1776535180754,34.87,75858.25,1.95,-0.51953,0.00018,25.4294]
[1776535182251,34.88,75843.24,1.95,-0.5222,0.00018,25.41542]
[1776535187790,34.9,75839.92,1.95,-0.52278,0.00018,25.41222]
[1776535193331,34.92,75837.53,1.95,-0.52319,0.00018,25.40995]
[1776535198925,34.94,75836.31,1.95,-0.52339,0.00018,25.40878]
[1776535201861,34.95,75835.48,1.95,-0.52353,0.00018,25.40799]
[1776535201948,34.95,75832.81,1.95,-0.524,0.00018,25.4053]
[1776535205431,35.09,75825.07,1.95,-0.52523,0.00018,25.39784]
[1776535210448,35.24,75824.8,1.95,-0.52512,0.00018,25.39819]
[1776535215782,35.38,75824.43,1.95,-0.52504,0.00018,25.39839]
[1776535220634,35.49,75823.82,1.95,-0.52504,0.00018,25.3982]
[1776535220816,35.49,75823.82,1.95,-0.52504,0.00018,25.3982]
[1776535225853,35.63,75825.35,1.95,-0.52462,0.00018,25.40038]
[1776535231594,35.77,75825.51,1.95,-0.52446,0.00017,25.39765]
[1776535236629,35.88,75825.81,1.95,-0.5243,0.00017,25.39837]
[1776535241672,35.97,75826.75,1.95,-0.52404,0.00017,25.3997]
[1776535246700,36.07,75826.33,1.95,-0.52402,0.00017,25.39963]
[1776535251366,36.13,75822.68,1.95,-0.52458,0.00017,25.39621]
[1776535253749,36.11,75816.5,1.95,-0.52567,0.00017,25.38977]
[1776535254327,36.11,75816.5,1.95,-0.52567,0.00017,25.38977]
[1776535254755,36.14,75815.29,1.95,-0.52585,0.00017,25.38863]
[1776535256551,36.17,75812.28,1.95,-0.52634,0.00017,25.38559]
[1776535256633,36.17,75812.28,1.95,-0.52634,0.00017,25.38559]
[1776535256846,36.2,75808.81,1.95,-0.52691,0.00017,25.382]
[1776535260160,36.25,75805.39,1.95,-0.52744,0.00017,25.37854]
[1776535261092,36.3,75803.21,1.95,-0.52776,0.00017,25.37638]
[1776535266105,36.38,75803.5,1.95,-0.52762,0.00017,25.37711]
[1776535267663,36.42,75801.97,1.95,-0.52784,0.00017,25.37563]
[1776535272719,36.51,75801.98,1.95,-0.52774,0.00017,25.37607]
[1776535275154,36.56,75793.2,1.95,-0.52919,0.00017,25.36655]
[1776535276205,36.51,75786.73,1.95,-0.53035,0.00017,25.35886]
[1776535276841,36.51,75786.73,1.95,-0.53035,0.00017,25.35886]
[1776535277142,36.47,75780.37,1.95,-0.53149,0.00017,25.3511]
[1776535278162,36.48,75775.02,1.95,-0.53239,0.00017,25.3447]
[1776535279162,36.49,75770.13,1.95,-0.53321,0.00017,25.33874]
[1776535284167,36.47,75766.95,1.95,-0.53378,0.00017,25.33463]
[1776535289192,36.29,75764.79,1.95,-0.53437,0.00017,25.33069]
[1776535294219,36.33,75763.5,1.95,-0.53456,0.00017,25.32584]
[1776535294808,36.29,75760.06,1.95,-0.53519,0.00017,25.32114]
[1776535295209,36.26,75753.79,1.95,-0.53632,0.00017,25.31262]
[1776535297910,36.2,75751.86,1.95,-0.53673,0.00017,25.30954]
[1776535297991,36.2,75751.86,1.95,-0.53673,0.00017,25.30954]
[1776535298121,36.17,75741.34,1.95,-0.53859,0.00017,25.29487]
[1776535298478,36.17,75741.34,1.95,-0.53859,0.00017,25.29487]
[1776535298687,36.17,75741.34,1.95,-0.53859,0.00017,25.29487]
[1776535298891,36.17,75741.34,1.95,-0.53859,0.00017,25.29487]
[1776535298965,36.17,75741.34,1.95,-0.53859,0.00017,25.29487]
[1776535299091,36.17,75741.34,1.95,-0.53859,0.00017,25.29487]
[1776535299153,36.17,75741.34,1.95,-0.53859,0.00017,25.29487]
[1776535299202,36.17,75741.34,1.95,-0.53859,0.00017,25.29487]
[1776535299222,36.14,75737.17,1.95,-0.53934,0.00017,25.28874]
[1776535299313,36.14,75737.17,1.95,-0.53934,0.00017,25.28874]
[1776535299343,36.14,75737.17,1.95,-0.53934,0.00017,25.28874]
[1776535299474,36.14,75737.17,1.95,-0.53934,0.00017,25.28874]
[1776535299612,36.14,75737.17,1.95,-0.53934,0.00017,25.28874]
[1776535299698,36.14,75737.17,1.95,-0.53934,0.00017,25.28874]
[1776535300071,36.11,75737.17,1.95,-0.53938,0.00017,25.28852]
[1776535300352,36.11,75737.17,1.95,-0.53938,0.00017,25.28852]
[1776535301078,36.15,75730.99,1.95,-0.54039,0.00017,25.27998]
[1776535303058,36.18,75729.66,1.95,-0.54058,0.00017,25.27836]
[1776535303117,36.18,75729.66,1.95,-0.54058,0.00017,25.27836]
[1776535303199,36.21,75727.54,1.95,-0.5409,0.00017,25.27558]
[1776535308437,36.21,75723.67,1.95,-0.54157,0.00017,25.26984]
[1776535310141,36.22,75716.88,1.95,-0.54272,0.00017,25.2598]
[1776535312738,36.27,75716.74,1.95,-0.54267,0.00017,25.26014]
[1776535315451,36.35,75718.25,1.95,-0.54229,0.00017,25.26319]
[1776535316184,36.37,75718.02,1.95,-0.54229,0.00017,25.26311]
[1776535319204,36.45,75723.14,1.95,-0.5413,0.00017,25.27148]
[1776535322020,36.51,75723.92,1.95,-0.54108,0.00017,25.27315]
[1776535322226,36.54,75724.21,1.95,-0.541,0.00017,25.27381]
[1776535323234,36.56,75731.41,1.95,-0.53973,0.00017,25.28437]
[1776535324911,36.59,75735.38,1.95,-0.53902,0.00017,25.29019]
[1776535324966,36.59,75735.38,1.95,-0.53902,0.00017,25.29019]
[1776535325135,36.59,75735.38,1.95,-0.53902,0.00017,25.29019]
[1776535325177,36.59,75735.38,1.95,-0.53902,0.00017,25.29019]
[1776535325245,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535325362,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535325378,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535325420,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535325539,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535325601,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535325738,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535325805,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535325938,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535325984,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535326163,36.62,75738.99,1.95,-0.53836,0.00017,25.29545]
[1776535326265,36.65,75744.89,1.95,-0.53732,0.00017,25.30374]
[1776535330497,36.77,75748.8,1.95,-0.53649,0.00017,25.30994]
[1776535330543,36.77,75748.8,1.95,-0.53649,0.00017,25.30994]
[1776535330713,36.77,75748.8,1.95,-0.53649,0.00017,25.30994]
[1776535331292,36.8,75749.25,1.95,-0.53637,0.00017,25.31077]
[1776535333828,36.86,75749.03,1.95,-0.53633,0.00017,25.31095]
[1776535334719,36.89,75749.03,1.95,-0.53629,0.00017,25.31118]
[1776535334793,36.89,75749.03,1.95,-0.53629,0.00017,25.31118]
[1776535334908,36.89,75749.03,1.95,-0.53629,0.00017,25.31118]
[1776535334954,36.92,75749.34,1.95,-0.5362,0.00017,25.31181]
[1776535340353,37.09,75753.8,1.95,-0.53522,0.00017,25.31887]
[1776535342186,37.09,75753.8,1.95,-0.53522,0.00017,25.31887]
[1776535342288,37.09,75753.8,1.95,-0.53522,0.00017,25.31887]
[1776535345388,37.23,75748.48,1.95,-0.53594,0.00017,25.31299]
[1776535346327,37.23,75748.48,1.95,-0.53594,0.00017,25.31299]
[1776535346363,37.23,75748.48,1.95,-0.53594,0.00017,25.31299]
[1776535347249,37.23,75748.48,1.95,-0.53594,0.00017,25.31299]
[1776535347308,37.25,75742.12,1.95,-0.53698,0.00017,25.30483]
[1776535347513,37.25,75742.12,1.95,-0.53698,0.00017,25.30483]
[1776535347877,37.25,75742.12,1.95,-0.53698,0.00017,25.30483]
[1776535347978,37.27,75733.85,1.95,-0.53833,0.00017,25.29391]
[1776535348861,37.29,75725.18,1.95,-0.53976,0.00017,25.28211]
[1776535349704,37.29,75725.18,1.95,-0.53976,0.00017,25.28211]
[1776535349756,37.3,75730.92,1.95,-0.53878,0.00017,25.29017]
[1776535350464,37.32,75738.32,1.95,-0.53752,0.00017,25.30032]
[1776535354276,37.36,75739.04,1.95,-0.53736,0.00017,25.29814]
[1776535355207,37.38,75738.3,1.95,-0.53746,0.00017,25.29731]
[1776535355224,37.39,75733.09,1.95,-0.5383,0.00017,25.29045]
[1776535356379,37.41,75733.09,1.95,-0.53828,0.00017,25.29058]
[1776535356771,37.41,75733.09,1.95,-0.53828,0.00017,25.29058]
[1776535358831,37.44,75730.58,1.95,-0.53866,0.00017,25.28741]
[1776535358916,37.45,75716.7,1.95,-0.54095,0.00017,25.26821]
[1776535359657,37.45,75716.7,1.95,-0.54095,0.00017,25.26821]
[1776535359702,37.48,75705.61,1.95,-0.54275,0.00017,25.25247]
[1776535360611,37.48,75705.61,1.95,-0.54275,0.00017,25.25247]
[1776535361623,37.44,75708.16,1.95,-0.54239,0.00017,25.25576]
[1776535363906,37.47,75710.5,1.95,-0.54196,0.00017,25.25943]
[1776535363928,37.47,75715.14,1.95,-0.54118,0.00017,25.26617]
[1776535369557,37.53,75720.09,1.95,-0.54028,0.00017,25.27369]
[1776535374591,37.57,75722.28,1.95,-0.53986,0.00017,25.27712]
[1776535376980,37.58,75728.22,1.95,-0.53885,0.00017,25.28544]
[1776535378620,37.61,75741.88,1.95,-0.53655,0.00017,25.30384]
[1776535383654,37.68,75742.26,1.95,-0.5364,0.00017,25.30487]
[1776535388689,37.74,75741.79,1.95,-0.53639,0.00017,25.30476]
[1776535394722,37.78,75741.02,1.95,-0.53647,0.00017,25.30404]
[1776535397124,37.84,75724.62,1.95,-0.53911,0.00016,25.28265]
[1776535397461,37.84,75724.62,1.95,-0.53911,0.00016,25.28265]
[1776535398219,37.84,75724.58,1.95,-0.53911,0.00016,25.28264]
[1776535404806,37.89,75723.48,1.95,-0.53922,0.00016,25.28153]
[1776535409837,37.93,75724.56,1.95,-0.53898,0.00016,25.2834]
[1776535414876,37.95,75724.69,1.95,-0.53895,0.00016,25.28024]
[1776535415900,37.95,75724.69,1.95,-0.53895,0.00016,25.28024]
[1776535416003,37.95,75738.68,1.95,-0.53665,0.00016,25.29884]
[1776535418177,37.96,75740.11,1.95,-0.5364,0.00016,25.30074]
[1776535420340,37.97,75740.32,1.95,-0.53635,0.00016,25.30112]
[1776535420479,37.98,75740.91,1.95,-0.53624,0.00016,25.30194]
[1776535421342,37.98,75740.91,1.95,-0.53624,0.00016,25.30194]
[1776535427338,38.03,75741.26,1.95,-0.53611,0.00016,25.30279]
[1776535433000,38.07,75739.12,1.95,-0.53641,0.00016,25.30034]
[1776535434585,38.08,75738.97,1.95,-0.53643,0.00016,25.30019]
[1776535435026,38.08,75738.97,1.95,-0.53643,0.00016,25.30019]
[1776535435133,38.08,75738.97,1.95,-0.53643,0.00016,25.30019]
[1776535435226,38.09,75755.56,1.95,-0.5337,0.00016,25.32102]
[1776535436187,38.09,75755.56,1.95,-0.5337,0.00016,25.32102]
[1776535436270,38.09,75755.56,1.95,-0.5337,0.00016,25.32102]
[1776535436291,38.09,75755.56,1.95,-0.5337,0.00016,25.32102]
[1776535436345,38.09,75763.28,1.95,-0.53243,0.00016,25.33033]
[1776535437028,38.11,75763.28,1.95,-0.53242,0.00016,25.33041]
[1776535438035,38.12,75771.28,1.95,-0.53109,0.00016,25.33982]
[1776535439042,38.14,75776.15,1.95,-0.53027,0.00016,25.34547]
[1776535440160,38.14,75776.15,1.95,-0.53027,0.00016,25.34547]
[1776535440198,38.16,75777.89,1.95,-0.52996,0.00016,25.34753]
[1776535441501,38.18,75777.89,1.95,-0.52994,0.00016,25.34763]
[1776535441626,38.18,75777.89,1.95,-0.52994,0.00016,25.34763]
[1776535444077,38.18,75785.92,1.95,-0.52863,0.00016,25.35646]
[1776535450119,38.13,75788.4,1.95,-0.52828,0.00016,25.35888]
[1776535453141,38.0,75776.91,1.95,-0.5303,0.00016,25.34555]
[1776535458175,37.7,75775.38,1.95,-0.5309,0.00017,25.34215]
[1776535462203,37.46,75775.96,1.95,-0.53107,0.00017,25.34145]
[1776535465244,37.34,75776.09,1.95,-0.53119,0.00017,25.34092]
[1776535465319,37.34,75776.09,1.95,-0.53119,0.00017,25.34092]
[1776535467238,37.23,75766.15,1.95,-0.533,0.00017,25.32833]
[1776535468143,37.23,75766.15,1.95,-0.533,0.00017,25.32833]
[1776535468312,37.23,75766.15,1.95,-0.533,0.00017,25.32833]
[1776535468337,37.17,75770.73,1.95,-0.5323,0.00017,25.33351]
[1776535470259,37.06,75773.22,1.95,-0.53201,0.00017,25.3358]
[1776535473652,37.01,75773.55,1.95,-0.53202,0.00017,25.33247]
[1776535473738,37.01,75773.55,1.95,-0.53202,0.00017,25.33247]
[1776535474292,37.03,75773.64,1.95,-0.53198,0.00017,25.3327]
[1776535477313,36.93,75767.84,1.95,-0.53308,0.00017,25.32503]
[1776535479300,36.88,75764.33,1.95,-0.53374,0.00017,25.32034]
[1776535479393,36.88,75764.33,1.95,-0.53374,0.00017,25.32034]
[1776535479356,36.83,75765.08,1.95,-0.53368,0.00017,25.32094]
[1776535480333,36.78,75765.08,1.95,-0.53374,0.00017,25.32062]
[1776535485369,36.72,75765.15,1.95,-0.53379,0.00017,25.32033]
[1776535486738,36.74,75764.84,1.95,-0.53383,0.00017,25.32004]
[1776535487382,36.75,75764.61,1.95,-0.53385,0.00017,25.31984]
[1776535492420,36.83,75766.16,1.95,-0.53349,0.00017,25.32229]
[1776535496603,36.86,75764.95,1.95,-0.53366,0.00017,25.32101]
[1776535497455,36.87,75767.46,1.95,-0.53322,0.00017,25.3242]
[1776535497764,36.87,75767.46,1.95,-0.53322,0.00017,25.3242]
[1776535497859,36.87,75767.46,1.95,-0.53322,0.00017,25.3242]
[1776535498460,36.88,75773.0,1.95,-0.53226,0.00017,25.33103]
[1776535499467,36.77,75775.73,1.95,-0.53193,0.00017,25.33365]
[1776535504503,36.6,75771.79,1.95,-0.53282,0.00017,25.32773]
[1776535505119,36.6,75771.79,1.95,-0.53282,0.00017,25.32773]
[1776535505166,36.6,75771.79,1.95,-0.53282,0.00017,25.32773]
[1776535505509,36.6,75769.01,1.95,-0.53329,0.00017,25.3243]
[1776535506935,36.54,75755.67,1.95,-0.53564,0.00017,25.30695]
[1776535511004,36.53,75755.6,1.95,-0.53566,0.00017,25.30676]
[1776535511090,36.53,75755.6,1.95,-0.53566,0.00017,25.30676]
[1776535511191,36.49,75749.51,1.95,-0.53676,0.00017,25.2984]
[1776535515579,36.53,75744.08,1.95,-0.53764,0.00017,25.29135]
[1776535520617,36.69,75740.71,1.95,-0.538,0.00017,25.28806]
[1776535524480,36.74,75740.89,1.95,-0.53788,0.00017,25.28879]
[1776535524549,36.77,75741.32,1.95,-0.53777,0.00017,25.28962]
[1776535524769,36.8,75742.58,1.95,-0.53752,0.00017,25.29157]
[1776535530257,36.91,75739.68,1.95,-0.53786,0.00017,25.28853]
[1776535535719,37.09,75743.43,1.95,-0.537,0.00017,25.29154]
[1776535540754,37.21,75743.89,1.95,-0.53677,0.00017,25.29305]
[1776535543516,37.23,75745.3,1.95,-0.5365,0.00017,25.29508]
[1776535544496,37.25,75746.4,1.95,-0.53629,0.00017,25.2967]
[1776535544534,37.25,75746.4,1.95,-0.53629,0.00017,25.2967]
[1776535544535,37.3,75750.23,1.95,-0.53559,0.00017,25.302]
[1776535545294,37.3,75750.23,1.95,-0.53559,0.00017,25.302]
[1776535545395,37.3,75750.23,1.95,-0.53559,0.00017,25.302]
[1776535545469,37.3,75750.23,1.95,-0.53559,0.00017,25.302]
[1776535545525,37.3,75750.23,1.95,-0.53559,0.00017,25.302]
[1776535545416,37.3,75754.96,1.95,-0.53479,0.00017,25.30804]
[1776535545671,37.3,75754.96,1.95,-0.53479,0.00017,25.30804]
[1776535545713,37.3,75754.96,1.95,-0.53479,0.00017,25.30804]
[1776535545876,37.3,75754.96,1.95,-0.53479,0.00017,25.30804]
[1776535545957,37.3,75754.96,1.95,-0.53479,0.00017,25.30804]
[1776535546092,37.3,75754.96,1.95,-0.53479,0.00017,25.30804]
[1776535546174,37.3,75754.96,1.95,-0.53479,0.00017,25.30804]
[1776535546348,37.3,75754.96,1.95,-0.53479,0.00017,25.30804]
[1776535546384,37.3,75754.96,1.95,-0.53479,0.00017,25.30804]
[1776535546486,37.32,75753.63,1.95,-0.53498,0.00017,25.30653]
[1776535549818,37.1,75754.15,1.95,-0.53518,0.00017,25.30559]
[1776535553710,36.89,75754.79,1.95,-0.53534,0.00017,25.30491]
[1776535558192,36.75,75755.22,1.95,-0.53546,0.00017,25.3044]
[1776535559889,36.67,75775.99,1.95,-0.53202,0.00017,25.32988]
[1776535564875,36.73,75775.98,1.95,-0.53194,0.00017,25.33026]
[1776535564952,36.73,75775.98,1.95,-0.53194,0.00017,25.33026]
[1776535564976,36.75,75776.43,1.95,-0.53185,0.00017,25.33089]
[1776535565656,36.75,75776.43,1.95,-0.53185,0.00017,25.33089]
[1776535565930,36.76,75776.43,1.95,-0.53183,0.00017,25.33098]
[1776535570966,36.83,75776.75,1.95,-0.5317,0.00017,25.33178]
[1776535577007,36.84,75776.45,1.95,-0.53174,0.00017,25.33144]
[1776535577673,36.84,75776.45,1.95,-0.53174,0.00017,25.33144]
[1776535578418,36.85,75772.0,1.95,-0.53248,0.00017,25.32618]
[1776535583460,36.89,75773.73,1.95,-0.53214,0.00017,25.32853]
[1776535588463,36.94,75773.85,1.95,-0.53205,0.00017,25.32899]
[1776535591384,36.96,75772.35,1.95,-0.53229,0.00017,25.32728]
[1776535592530,36.91,75763.43,1.95,-0.53386,0.00017,25.31258]
[1776535597551,36.67,75763.6,1.95,-0.53413,0.00017,25.31115]
[1776535600623,36.49,75764.99,1.95,-0.53412,0.00017,25.31168]
[1776535605673,36.53,75766.54,1.95,-0.53381,0.00017,25.31387]
[1776535610700,36.6,75766.74,1.95,-0.53369,0.00017,25.31463]
[1776535614565,36.42,75766.2,1.95,-0.534,0.00017,25.31274]
[1776535619591,36.3,75766.93,1.95,-0.53403,0.00017,25.3128]
[1776535619868,36.26,75766.93,1.95,-0.53409,0.00017,25.31253]
[1776535621320,36.24,75773.41,1.95,-0.53299,0.00017,25.32054]
[1776535626354,36.35,75775.51,1.95,-0.5325,0.00017,25.32383]
[1776535632395,36.46,75775.18,1.95,-0.53242,0.00017,25.32414]
[1776535637431,36.54,75777.36,1.95,-0.53195,0.00017,25.32731]
[1776535642466,36.62,75773.58,1.95,-0.53249,0.00017,25.32322]
[1776535643212,36.62,75773.58,1.95,-0.53249,0.00017,25.32322]
[1776535643270,36.62,75773.58,1.95,-0.53249,0.00017,25.32322]
[1776535652535,36.73,75774.57,1.95,-0.53221,0.00017,25.32163]
[1776535658579,36.81,75777.35,1.95,-0.53164,0.00017,25.32546]
[1776535662297,36.83,75774.24,1.95,-0.53214,0.00017,25.32185]
[1776535662544,36.83,75774.24,1.95,-0.53214,0.00017,25.32185]
[1776535662618,36.83,75774.24,1.95,-0.53214,0.00017,25.32185]
[1776535662605,36.83,75774.35,1.95,-0.53212,0.00017,25.32199]
[1776535662759,36.83,75774.35,1.95,-0.53212,0.00017,25.32199]
[1776535662803,36.83,75774.35,1.95,-0.53212,0.00017,25.32199]
[1776535663055,36.83,75774.35,1.95,-0.53212,0.00017,25.32199]
[1776535663612,36.83,75773.51,1.95,-0.53226,0.00017,25.32098]
[1776535665690,36.83,75772.92,1.95,-0.53236,0.00017,25.32028]
[1776535665798,36.83,75772.92,1.95,-0.53236,0.00017,25.32028]
[1776535666635,36.83,75772.26,1.95,-0.53247,0.00017,25.31948]
[1776535667643,36.73,75766.21,1.95,-0.53362,0.00017,25.31141]
[1776535672677,36.51,75765.35,1.95,-0.53404,0.00017,25.30882]
[1776535672874,36.51,75765.35,1.95,-0.53404,0.00017,25.30882]
[1776535673158,36.51,75765.37,1.95,-0.53404,0.00017,25.30884]
[1776535677712,36.31,75765.61,1.95,-0.53425,0.00017,25.30776]
[1776535682747,36.13,75766.34,1.95,-0.53436,0.00017,25.30742]
[1776535687782,35.96,75768.02,1.95,-0.53428,0.00017,25.3084]
[1776535692818,35.81,75768.74,1.95,-0.53435,0.00017,25.30826]
[1776535697853,35.67,75771.29,1.95,-0.53408,0.00017,25.31059]
[1776535700283,35.65,75770.57,1.95,-0.53424,0.00018,25.30948]
[1776535700378,35.65,75770.57,1.95,-0.53424,0.00018,25.30948]
[1776535700402,35.65,75770.57,1.95,-0.53424,0.00018,25.30948]
[1776535700520,35.65,75770.57,1.95,-0.53424,0.00018,25.30948]
[1776535700540,35.62,75770.44,1.95,-0.5343,0.00018,25.30913]
[1776535706636,35.5,75771.25,1.95,-0.53431,0.00018,25.30933]
[1776535706652,35.48,75770.7,1.95,-0.53444,0.00018,25.30845]
[1776535712268,35.62,75771.42,1.95,-0.53413,0.00018,25.31037]
[1776535712327,35.62,75771.42,1.95,-0.53413,0.00018,25.31037]
[1776535712388,35.66,75771.33,1.95,-0.5341,0.00018,25.30708]
[1776535714600,35.66,75771.33,1.95,-0.5341,0.00018,25.30708]
[1776535714668,35.66,75771.33,1.95,-0.5341,0.00018,25.30708]
[1776535718062,35.39,75769.64,1.95,-0.53475,0.00018,25.30295]
[1776535718137,35.39,75769.64,1.95,-0.53475,0.00018,25.30295]
[1776535721014,35.19,75771.26,1.95,-0.53473,0.00018,25.30363]
[1776535721889,35.19,75771.26,1.95,-0.53473,0.00018,25.30363]
[1776535722199,35.19,75771.26,1.95,-0.53473,0.00018,25.30363]
[1776535722230,35.19,75771.26,1.95,-0.53473,0.00018,25.30363]
[1776535722520,35.19,75771.26,1.95,-0.53473,0.00018,25.30363]
[1776535722558,35.19,75771.26,1.95,-0.53473,0.00018,25.30363]
[1776535722577,35.14,75776.74,1.95,-0.53382,0.00018,25.31042]
[1776535726052,34.94,75776.95,1.95,-0.53404,0.00018,25.30933]
[1776535727926,34.94,75776.95,1.95,-0.53404,0.00018,25.30933]
[1776535728172,34.85,75776.84,1.95,-0.53418,0.00018,25.30853]
[1776535732696,34.68,75782.82,1.95,-0.53333,0.00018,25.3151]
[1776535732840,34.68,75782.82,1.95,-0.53333,0.00018,25.3151]
[1776535733615,34.63,75785.73,1.95,-0.53286,0.00018,25.31854]
[1776535737178,34.81,75788.34,1.95,-0.53217,0.00018,25.32301]
[1776535737633,34.87,75790.52,1.95,-0.53171,0.00018,25.32609]
[1776535741153,35.08,75791.2,1.95,-0.53132,0.00018,25.32825]
[1776535742203,35.08,75791.2,1.95,-0.53132,0.00018,25.32825]
[1776535742308,35.08,75791.2,1.95,-0.53132,0.00018,25.32825]
[1776535742545,35.08,75791.2,1.95,-0.53132,0.00018,25.32825]
[1776535742583,35.13,75797.15,1.95,-0.5302,0.00018,25.33575]
[1776535744175,35.23,75808.42,1.95,-0.52808,0.00018,25.3494]
[1776535746699,35.23,75823.92,1.95,-0.52534,0.00018,25.36628]
[1776535747854,35.22,75823.92,1.95,-0.52535,0.00018,25.36625]
[1776535748205,35.21,75827.69,1.95,-0.52469,0.00018,25.37015]
[1776535751720,35.19,75838.64,1.95,-0.52277,0.00018,25.3811]
[1776535751811,35.19,75838.64,1.95,-0.52277,0.00018,25.3811]
[1776535752377,35.18,75846.6,1.95,-0.52136,0.00018,25.38872]
[1776535756131,35.15,75845.49,1.95,-0.52158,0.00018,25.38759]
[1776535756188,35.15,75845.49,1.95,-0.52158,0.00018,25.38759]
[1776535756279,35.15,75845.49,1.95,-0.52158,0.00018,25.38759]
[1776535756341,35.15,75845.49,1.95,-0.52158,0.00018,25.38759]
[1776535756532,35.15,75845.49,1.95,-0.52158,0.00018,25.38759]
[1776535756588,35.15,75845.49,1.95,-0.52158,0.00018,25.38759]
[1776535756733,35.15,75845.49,1.95,-0.52158,0.00018,25.38759]
[1776535756689,35.13,75843.24,1.95,-0.522,0.00018,25.38538]
[1776535756798,35.13,75843.24,1.95,-0.522,0.00018,25.38538]
[1776535756934,35.13,75843.24,1.95,-0.522,0.00018,25.38538]
[1776535756981,35.13,75843.24,1.95,-0.522,0.00018,25.38538]
[1776535757154,35.13,75843.24,1.95,-0.522,0.00018,25.38538]
[1776535757192,35.13,75843.24,1.95,-0.522,0.00018,25.38538]
[1776535757364,35.13,75843.24,1.95,-0.522,0.00018,25.38538]
[1776535757428,35.13,75843.24,1.95,-0.522,0.00018,25.38538]
[1776535757573,35.13,75843.24,1.95,-0.522,0.00018,25.38538]
[1776535757674,35.17,75841.86,1.95,-0.52221,0.00018,25.38416]
[1776535759714,35.16,75841.86,1.95,-0.52222,0.00018,25.38414]
[1776535759752,35.15,75842.15,1.95,-0.52218,0.00018,25.38439]
[1776535759796,35.15,75842.15,1.95,-0.52218,0.00018,25.38439]
[1776535762741,35.13,75833.19,1.95,-0.52379,0.00018,25.37546]
[1776535763984,35.13,75833.19,1.95,-0.5238,0.00018,25.37544]
[1776535764103,35.13,75833.19,1.95,-0.5238,0.00018,25.37544]
[1776535774388,35.11,75831.95,1.95,-0.52404,0.00018,25.37068]
[1776535778416,35.14,75838.14,1.95,-0.52291,0.00018,25.37698]
[1776535780430,35.16,75843.01,1.95,-0.52202,0.00018,25.3818]
[1776535782445,35.15,75851.58,1.95,-0.52051,0.00018,25.38982]
[1776535787479,35.12,75851.9,1.95,-0.52048,0.00018,25.39002]
[1776535792523,35.09,75854.21,1.95,-0.5201,0.00018,25.39203]
[1776535797555,35.06,75848.34,1.95,-0.52117,0.00018,25.38653]
[1776535802590,35.08,75848.03,1.95,-0.52121,0.00018,25.38631]
[1776535807626,35.07,75849.59,1.95,-0.52094,0.00018,25.38773]
[1776535810328,35.06,75850.02,1.95,-0.52087,0.00018,25.38811]
[1776535810504,35.06,75850.02,1.95,-0.52087,0.00018,25.38811]
[1776535810662,35.06,75850.02,1.95,-0.52087,0.00018,25.38811]
[1776535810727,35.06,75850.02,1.95,-0.52087,0.00018,25.38811]
[1776535810805,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535810842,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535810912,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535811051,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535811129,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535811254,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535811348,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535811463,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535811571,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535811669,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535811725,35.06,75843.91,1.95,-0.52196,0.00018,25.38233]
[1776535811826,35.12,75839.78,1.95,-0.52264,0.00018,25.37853]
[1776535811894,35.12,75839.78,1.95,-0.52264,0.00018,25.37853]
[1776535815911,35.14,75839.29,1.95,-0.5227,0.00018,25.37814]
[1776535816011,35.14,75839.29,1.95,-0.5227,0.00018,25.37814]
[1776535816793,35.19,75839.98,1.95,-0.52253,0.00018,25.37899]
[1776535821829,35.23,75841.17,1.95,-0.52229,0.00018,25.38026]
[1776535826859,35.32,75839.16,1.95,-0.52255,0.00018,25.37863]
[1776535827807,35.31,75833.24,1.95,-0.5236,0.00018,25.37277]
[1776535832809,35.31,75835.02,1.95,-0.5233,0.00018,25.37109]
[1776535837839,35.31,75835.49,1.95,-0.52321,0.00018,25.37156]
[1776535841732,35.31,75833.41,1.95,-0.52358,0.00018,25.36949]
[1776535841866,35.31,75833.41,1.95,-0.52358,0.00018,25.36949]
[1776535843334,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535843368,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535843424,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535843495,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535843720,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535843801,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535843841,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535843996,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535844051,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535844254,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535844295,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535844467,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535844504,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535844679,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535844746,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535844898,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535844931,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535845118,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535845169,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535845339,35.31,75833.9,1.95,-0.5235,0.00018,25.36998]
[1776535845441,35.31,75834.67,1.95,-0.52336,0.00018,25.37075]
[1776535856976,35.33,75834.65,1.95,-0.52334,0.00018,25.37081]
[1776535858605,35.33,75834.65,1.95,-0.52334,0.00018,25.37081]
[1776535859848,35.34,75835.49,1.95,-0.52319,0.00018,25.37165]
[1776535859900,35.34,75832.79,1.95,-0.52367,0.00018,25.36896]
[1776535860005,35.34,75832.79,1.95,-0.52367,0.00018,25.36896]
[1776535860049,35.34,75832.79,1.95,-0.52367,0.00018,25.36896]
[1776535860869,35.34,75832.79,1.95,-0.52367,0.00018,25.36896]
[1776535860061,35.34,75826.32,1.95,-0.52481,0.00018,25.36237]
[1776535860931,35.34,75826.32,1.95,-0.52481,0.00018,25.36237]
[1776535861034,35.34,75824.58,1.95,-0.52511,0.00018,25.36058]
[1776535863889,35.34,75824.58,1.95,-0.52511,0.00018,25.36059]
[1776535868941,35.36,75820.37,1.95,-0.52583,0.00018,25.35624]
[1776535868973,35.36,75820.37,1.95,-0.52583,0.00018,25.35624]
[1776535869200,35.37,75819.01,1.95,-0.52607,0.00018,25.3548]
[1776535873791,35.38,75817.74,1.95,-0.52629,0.00018,25.35348]
[1776535873848,35.37,75816.99,1.95,-0.52642,0.00018,25.35266]
[1776535879130,35.35,75813.61,1.95,-0.52704,0.00018,25.34889]
[1776535884223,35.34,75812.44,1.95,-0.52726,0.00018,25.34754]
[1776535890621,35.33,75808.48,1.95,-0.52798,0.00018,25.34305]
[1776535896248,35.32,75804.14,1.95,-0.52876,0.00018,25.33463]
[1776535897257,35.32,75811.37,1.95,-0.52748,0.00018,25.34282]
[1776535902532,35.33,75811.14,1.95,-0.5275,0.00018,25.34262]
[1776535908336,35.36,75810.63,1.95,-0.52757,0.00018,25.34216]
[1776535913368,35.35,75808.75,1.95,-0.5279,0.00018,25.34005]
[1776535915385,35.35,75808.39,1.95,-0.52797,0.00018,25.33965]
[1776535918832,35.35,75808.39,1.95,-0.52797,0.00018,25.33965]
[1776535924446,35.36,75813.19,1.95,-0.52711,0.00018,25.34502]
[1776535930901,35.55,75810.95,1.95,-0.5273,0.00018,25.34344]
[1776535936530,35.74,75809.27,1.95,-0.52738,0.00017,25.34252]
[1776535938296,35.77,75809.31,1.95,-0.52734,0.00017,25.34271]
[1776535938336,35.77,75809.31,1.95,-0.52734,0.00017,25.34271]
[1776535938578,35.77,75809.31,1.95,-0.52734,0.00017,25.34271]
[1776535938646,35.77,75809.31,1.95,-0.52734,0.00017,25.34271]
[1776535938795,35.77,75809.31,1.95,-0.52734,0.00017,25.34271]
[1776535938860,35.77,75809.31,1.95,-0.52734,0.00017,25.34271]
[1776535938931,35.8,75809.24,1.95,-0.52732,0.00017,25.34278]
[1776535938990,35.8,75809.24,1.95,-0.52732,0.00017,25.34278]
[1776535939048,35.8,75809.24,1.95,-0.52732,0.00017,25.34278]
[1776535939208,35.8,75809.24,1.95,-0.52732,0.00017,25.34278]
[1776535939264,35.8,75809.24,1.95,-0.52732,0.00017,25.34278]
[1776535939492,35.8,75809.24,1.95,-0.52732,0.00017,25.34278]
[1776535939573,35.8,75809.24,1.95,-0.52732,0.00017,25.34278]
[1776535939715,35.8,75809.24,1.95,-0.52732,0.00017,25.34278]
[1776535939757,35.8,75809.24,1.95,-0.52732,0.00017,25.34278]
[1776535939816,35.83,75809.47,1.95,-0.52725,0.00017,25.34317]
[1776535940067,35.83,75809.47,1.95,-0.52725,0.00017,25.34317]
[1776535940098,35.83,75809.47,1.95,-0.52725,0.00017,25.34317]
[1776535940353,35.83,75809.47,1.95,-0.52725,0.00017,25.34317]
[1776535940410,35.83,75809.47,1.95,-0.52725,0.00017,25.34317]
[1776535940556,35.83,75809.47,1.95,-0.52725,0.00017,25.34317]
[1776535940598,35.83,75809.47,1.95,-0.52725,0.00017,25.34317]
[1776535940700,35.86,75809.69,1.95,-0.52718,0.00017,25.34355]
[1776535940980,35.86,75809.69,1.95,-0.52718,0.00017,25.34355]
[1776535941057,35.86,75809.69,1.95,-0.52718,0.00017,25.34355]
[1776535941326,35.86,75809.69,1.95,-0.52718,0.00017,25.34355]
[1776535941427,35.89,75809.69,1.95,-0.52715,0.00017,25.34368]
[1776535944445,35.94,75811.76,1.95,-0.52673,0.00017,25.34618]
[1776535944528,35.94,75811.76,1.95,-0.52673,0.00017,25.34618]
[1776535944590,35.97,75811.8,1.95,-0.52669,0.00017,25.34635]
[1776535949624,36.1,75811.92,1.95,-0.52654,0.00017,25.34706]
[1776535954657,36.22,75810.31,1.95,-0.52669,0.00017,25.34245]
[1776535955567,36.22,75810.31,1.95,-0.52669,0.00017,25.34245]
[1776535956062,36.24,75810.29,1.95,-0.52667,0.00017,25.34254]
[1776535956586,36.24,75810.29,1.95,-0.52667,0.00017,25.34254]
[1776535966762,36.47,75809.81,1.95,-0.52651,0.00017,25.34303]
[1776535968592,36.48,75809.75,1.95,-0.5265,0.00017,25.34305]
[1776535968977,36.52,75809.74,1.95,-0.52647,0.00017,25.3432]
[1776535971965,36.55,75818.23,1.95,-0.52498,0.00017,25.35215]
[1776535973812,36.51,75818.36,1.95,-0.525,0.00017,25.3521]
[1776535978977,36.44,75818.22,1.95,-0.5251,0.00017,25.35167]
[1776535989924,36.17,75822.08,1.95,-0.5247,0.00017,25.35453]
[1776535993953,36.14,75826.97,1.95,-0.52389,0.00017,25.35934]
[1776535998987,36.15,75830.59,1.95,-0.52326,0.00017,25.36291]
[1776536002008,36.13,75824.32,1.95,-0.52436,0.00017,25.35664]
[1776536003017,36.13,75819.02,1.95,-0.52528,0.00017,25.35123]
[1776536006271,36.13,75817.34,1.95,-0.52557,0.00017,25.34947]
[1776536006316,36.13,75817.34,1.95,-0.52557,0.00017,25.34947]
[1776536006357,36.13,75817.34,1.95,-0.52557,0.00017,25.34947]
[1776536006363,36.13,75816.85,1.95,-0.52566,0.00017,25.34895]
[1776536011696,36.12,75815.45,1.95,-0.52591,0.00017,25.34746]
[1776536011958,36.12,75814.54,1.95,-0.52607,0.00017,25.34305]
[1776536017114,36.11,75811.92,1.95,-0.52654,0.00017,25.34023]
[1776536022149,36.09,75808.5,1.95,-0.52715,0.00017,25.33645]
[1776536027185,36.02,75806.49,1.95,-0.52757,0.00017,25.33393]
[1776536033794,35.97,75806.17,1.95,-0.52768,0.00017,25.33334]
[1776536034022,35.95,75806.14,1.95,-0.52771,0.00017,25.3332]
[1776536036005,35.93,75798.54,1.95,-0.52906,0.00017,25.32456]
[1776536041042,35.84,75797.69,1.95,-0.5293,0.00017,25.32314]
[1776536046062,35.71,75797.85,1.95,-0.52942,0.00018,25.32261]
[1776536051117,35.64,75797.46,1.95,-0.52957,0.00018,25.32179]
[1776536056142,35.56,75798.28,1.95,-0.52952,0.00018,25.3223]
[1776536061161,35.49,75799.72,1.95,-0.52936,0.00018,25.32356]
[1776536062033,35.49,75805.49,1.95,-0.52834,0.00018,25.33016]
[1776536065418,35.48,75809.18,1.95,-0.5277,0.00018,25.33429]
[1776536065481,35.48,75809.18,1.95,-0.5277,0.00018,25.33429]
[1776536066857,35.48,75808.5,1.95,-0.52782,0.00018,25.33352]
[1776536066915,35.48,75813.32,1.95,-0.52697,0.00018,25.33884]
[1776536072501,35.46,75812.84,1.95,-0.52708,0.00018,25.33479]
[1776536078580,35.45,75815.34,1.95,-0.52665,0.00018,25.33747]
[1776536083652,35.45,75816.92,1.95,-0.52638,0.00018,25.33915]
[1776536089695,35.44,75815.08,1.95,-0.5267,0.00018,25.33715]
[1776536094729,35.45,75817.08,1.95,-0.52635,0.00018,25.33932]
[1776536102096,35.45,75813.45,1.95,-0.52699,0.00018,25.33538]
[1776536104261,35.45,75813.45,1.95,-0.52699,0.00018,25.33538]
[1776536104799,35.45,75813.45,1.95,-0.52699,0.00018,25.33539]
[1776536105806,35.44,75806.42,1.95,-0.52823,0.00018,25.32756]
[1776536106286,35.44,75806.42,1.95,-0.52823,0.00018,25.32756]
[1776536107020,35.45,75802.12,1.95,-0.52899,0.00018,25.32266]
[1776536112069,35.45,75801.13,1.95,-0.52916,0.00018,25.32155]
[1776536117082,35.46,75801.8,1.95,-0.52903,0.00018,25.32236]
[1776536122139,35.41,75801.42,1.95,-0.52915,0.00018,25.32169]
[1776536125534,35.37,75802.58,1.95,-0.52899,0.00018,25.32279]
[1776536125600,35.37,75802.58,1.95,-0.52899,0.00018,25.32279]
[1776536132996,35.3,75803.35,1.95,-0.52894,0.00018,25.31987]
[1776536136257,35.28,75803.25,1.95,-0.52898,0.00018,25.31966]
[1776536136311,35.28,75803.25,1.95,-0.52898,0.00018,25.31966]
[1776536136782,35.28,75803.25,1.95,-0.52898,0.00018,25.31966]
[1776536137134,35.28,75793.82,1.95,-0.53066,0.00018,25.30852]
[1776536138065,35.32,75787.02,1.95,-0.53181,0.00018,25.30052]
[1776536139152,35.36,75783.22,1.95,-0.53243,0.00018,25.29605]
[1776536141084,35.43,75781.66,1.95,-0.53262,0.00018,25.29456]
[1776536142561,35.47,75778.95,1.95,-0.53305,0.00018,25.29138]
[1776536143094,35.5,75770.5,1.95,-0.5345,0.00018,25.28076]
[1776536145083,35.51,75766.8,1.95,-0.53514,0.00018,25.27597]
[1776536146490,35.51,75766.65,1.95,-0.53516,0.00018,25.27579]
[1776536147160,35.51,75766.57,1.95,-0.53517,0.00018,25.2757]
[1776536152169,35.52,75766.68,1.95,-0.53514,0.00018,25.2759]
[1776536154775,35.51,75765.7,1.95,-0.53532,0.00018,25.27456]
[1776536155156,35.51,75766.06,1.95,-0.53526,0.00018,25.27503]
[1776536160191,35.47,75768.16,1.95,-0.53494,0.00018,25.27751]
[1776536165215,35.53,75768.85,1.95,-0.53475,0.00018,25.27884]
[1776536170244,35.68,75771.46,1.95,-0.5341,0.00018,25.28327]
[1776536174159,35.69,75765.59,1.95,-0.53512,0.00018,25.27569]
[1776536176159,35.64,75760.39,1.95,-0.53609,0.00018,25.26844]
[1776536181226,35.63,75760.77,1.95,-0.53603,0.00018,25.26888]
[1776536186293,35.62,75761.99,1.95,-0.53583,0.00018,25.27044]
[1776536191353,35.56,75762.65,1.95,-0.53581,0.00018,25.2674]
[1776536196375,35.47,75764.25,1.95,-0.53564,0.00018,25.26885]
[1776536201385,35.38,75766.37,1.95,-0.53539,0.00018,25.27101]
[1776536206387,35.3,75766.48,1.95,-0.53547,0.00018,25.27056]
[1776536211453,35.23,75766.79,1.95,-0.53552,0.00018,25.27042]
[1776536216492,35.16,75766.79,1.95,-0.53561,0.00018,25.26991]
[1776536221519,35.1,75766.68,1.95,-0.53571,0.00018,25.2693]
[1776536226548,35.05,75766.82,1.95,-0.53576,0.00018,25.26907]
[1776536231576,35.0,75767.41,1.95,-0.53572,0.00018,25.26948]
[1776536235686,34.96,75766.57,1.95,-0.53592,0.00018,25.26805]
[1776536235689,34.96,75766.57,1.95,-0.53592,0.00018,25.26805]
[1776536235742,34.96,75766.57,1.95,-0.53592,0.00018,25.26805]
[1776536238632,35.07,75765.05,1.95,-0.53604,0.00018,25.26685]
[1776536238712,35.07,75765.05,1.95,-0.53604,0.00018,25.26685]
[1776536244781,35.17,75759.25,1.95,-0.53694,0.00018,25.25967]
[1776536246682,35.17,75757.43,1.95,-0.53726,0.00018,25.25719]
[1776536247005,35.17,75757.43,1.95,-0.53726,0.00018,25.25719]
[1776536248808,35.3,75749.42,1.95,-0.5385,0.00018,25.247]
[1776536253182,35.53,75749.11,1.95,-0.53823,0.00018,25.24515]
[1776536256864,35.75,75747.52,1.95,-0.5382,0.00017,25.2448]
[1776536258460,35.8,75748.1,1.95,-0.53803,0.00017,25.24605]
[1776536258472,35.8,75748.1,1.95,-0.53803,0.00017,25.24605]
[1776536258553,35.8,75748.1,1.95,-0.53803,0.00017,25.24605]
[1776536259167,35.86,75741.01,1.95,-0.53919,0.00017,25.23651]
[1776536260893,35.95,75737.85,1.95,-0.5396,0.00017,25.23287]
[1776536265929,36.16,75737.71,1.95,-0.53933,0.00017,25.23457]
[1776536269816,36.28,75733.54,1.95,-0.53988,0.00017,25.22969]
[1776536269957,36.24,75728.58,1.95,-0.54078,0.00017,25.22221]
[1776536270771,36.24,75728.58,1.95,-0.54078,0.00017,25.22221]
[1776536273988,36.12,75722.19,1.95,-0.54207,0.00017,25.21154]
[1776536279021,35.98,75724.49,1.95,-0.54189,0.00017,25.21357]
[1776536284058,35.85,75725.91,1.95,-0.54183,0.00017,25.21445]
[1776536288674,35.77,75722.71,1.95,-0.54251,0.00017,25.20875]
[1776536288854,35.77,75722.71,1.95,-0.54251,0.00017,25.20875]
[1776536289122,35.74,75665.77,1.95,-0.55248,0.00017,25.11429]
[1776536289474,35.74,75665.77,1.95,-0.55248,0.00017,25.11429]
[1776536290117,35.74,75665.77,1.95,-0.55248,0.00017,25.11429]
[1776536290315,35.74,75665.77,1.95,-0.55248,0.00017,25.11429]
[1776536290127,35.72,75646.99,1.95,-0.55579,0.00017,25.07946]
[1776536291208,35.72,75646.99,1.95,-0.55579,0.00017,25.07946]
[1776536291244,35.72,75646.99,1.95,-0.55579,0.00017,25.07946]
[1776536291309,35.72,75646.99,1.95,-0.55579,0.00017,25.07946]
[1776536291339,35.72,75646.99,1.95,-0.55579,0.00017,25.07946]
[1776536291211,35.7,75656.41,1.95,-0.55419,0.00017,25.09661]
[1776536291819,35.7,75656.41,1.95,-0.55419,0.00017,25.09661]
[1776536292009,35.7,75656.41,1.95,-0.55419,0.00017,25.09661]
[1776536292188,35.7,75656.41,1.95,-0.55419,0.00017,25.09661]
[1776536292223,35.7,75679.2,1.95,-0.55022,0.00017,25.13728]
[1776536292398,35.7,75679.2,1.95,-0.55022,0.00017,25.13728]
[1776536292586,35.7,75679.2,1.95,-0.55022,0.00017,25.13728]
[1776536292823,35.7,75679.2,1.95,-0.55022,0.00017,25.13728]
[1776536293121,35.68,75679.2,1.95,-0.55025,0.00017,25.137]
[1776536293918,35.68,75679.2,1.95,-0.55025,0.00017,25.137]
[1776536294128,35.68,75686.37,1.95,-0.549,0.00017,25.14926]
[1776536295135,35.64,75687.45,1.95,-0.54887,0.00017,25.15067]
[1776536296056,35.64,75687.45,1.95,-0.54887,0.00017,25.15067]
[1776536298114,35.58,75689.27,1.95,-0.54866,0.00018,25.15292]
[1776536298157,35.55,75689.38,1.95,-0.54869,0.00018,25.15268]
[1776536303338,35.43,75686.68,1.95,-0.54938,0.00018,25.14644]
[1776536304678,35.37,75681.23,1.95,-0.55043,0.00018,25.13621]
[1776536305205,35.34,75676.62,1.95,-0.55129,0.00018,25.12771]
[1776536307074,35.32,75674.43,1.95,-0.55172,0.00018,25.12346]
[1776536307199,35.32,75674.43,1.95,-0.55172,0.00018,25.12346]
[1776536307231,35.3,75660.43,1.95,-0.55423,0.00018,25.09758]
[1776536309234,35.26,75655.37,1.95,-0.5552,0.00018,25.08745]
[1776536311505,35.23,75655.36,1.95,-0.55527,0.00018,25.08347]
[1776536311581,35.23,75655.36,1.95,-0.55527,0.00018,25.08347]
[1776536317291,35.43,75662.93,1.95,-0.55355,0.00018,25.10091]
[1776536320316,35.61,75667.75,1.95,-0.55238,0.00017,25.11239]
[1776536325354,35.91,75667.22,1.95,-0.55194,0.00017,25.11585]
[1776536326359,35.97,75672.9,1.95,-0.55085,0.00017,25.12667]
[1776536331532,36.2,75673.77,1.95,-0.5503,0.00017,25.13144]
[1776536331547,36.2,75673.77,1.95,-0.5503,0.00017,25.13144]
[1776536331612,36.2,75673.77,1.95,-0.5503,0.00017,25.13144]
[1776536331722,36.2,75673.77,1.95,-0.5503,0.00017,25.13144]
[1776536331794,36.2,75673.77,1.95,-0.5503,0.00017,25.13144]
[1776536331917,36.2,75673.77,1.95,-0.5503,0.00017,25.13144]
[1776536331979,36.2,75673.77,1.95,-0.5503,0.00017,25.13144]
[1776536332257,36.2,75673.77,1.95,-0.5503,0.00017,25.13144]
[1776536332347,36.2,75673.77,1.95,-0.5503,0.00017,25.13144]
[1776536332292,36.32,75674.27,1.95,-0.55002,0.00017,25.13383]
[1776536332907,36.32,75674.27,1.95,-0.55002,0.00017,25.13383]
[1776536332967,36.32,75674.27,1.95,-0.55002,0.00017,25.13383]
[1776536335421,36.53,75681.34,1.95,-0.54845,0.00017,25.14854]
[1776536338332,36.58,75681.47,1.95,-0.54834,0.00017,25.14942]
[1776536338411,36.64,75684.52,1.95,-0.54773,0.00017,25.15509]
[1776536338443,36.69,75685.19,1.95,-0.54753,0.00017,25.15683]
[1776536339776,36.69,75685.19,1.95,-0.54753,0.00017,25.15683]
[1776536339867,36.69,75685.19,1.95,-0.54753,0.00017,25.15683]
[1776536339970,36.74,75683.79,1.95,-0.54768,0.00017,25.15519]
[1776536345620,36.99,75686.94,1.95,-0.54675,0.00017,25.16327]
[1776536346151,36.99,75686.94,1.95,-0.54675,0.00017,25.16327]
[1776536346221,36.99,75686.94,1.95,-0.54675,0.00017,25.16327]
[1776536346290,37.04,75694.88,1.95,-0.54533,0.00017,25.17632]
[1776536347506,37.09,75705.06,1.95,-0.54355,0.00017,25.19235]
[1776536349602,37.11,75706.14,1.95,-0.54333,0.00017,25.19423]
[1776536349625,37.14,75711.05,1.95,-0.54247,0.00017,25.20176]
[1776536353334,37.22,75704.94,1.95,-0.54337,0.00017,25.19359]
[1776536355119,37.26,75705.48,1.95,-0.54323,0.00017,25.19475]
[1776536355171,37.26,75705.48,1.95,-0.54323,0.00017,25.19475]
[1776536356814,37.26,75695.98,1.95,-0.54481,0.00017,25.18048]
[1776536363965,36.85,75694.92,1.95,-0.54563,0.00017,25.1742]
[1776536368384,36.67,75692.37,1.95,-0.54634,0.00017,25.16811]
[1776536368502,36.61,75692.37,1.95,-0.54644,0.00017,25.16741]
[1776536368669,36.61,75692.37,1.95,-0.54644,0.00017,25.16741]
[1776536368684,36.61,75692.37,1.95,-0.54644,0.00017,25.16741]
[1776536368777,36.61,75692.37,1.95,-0.54644,0.00017,25.16741]
[1776536368872,36.55,75685.73,1.95,-0.54766,0.00017,25.15598]
[1776536370668,36.44,75678.52,1.95,-0.54908,0.00017,25.14268]
[1776536372419,36.44,75678.52,1.95,-0.54908,0.00017,25.14268]
[1776536372462,36.39,75677.34,1.95,-0.54937,0.00017,25.13657]
[1776536374037,36.5,75672.49,1.95,-0.55002,0.00017,25.12983]
[1776536378725,36.75,75674.84,1.95,-0.54919,0.00017,25.13716]
[1776536381746,36.89,75668.99,1.95,-0.54995,0.00017,25.12924]
[1776536384108,36.98,75660.34,1.95,-0.55126,0.00017,25.11576]
[1776536386302,37.02,75660.34,1.95,-0.5512,0.00017,25.11631]
[1776536386308,37.06,75655.46,1.95,-0.55195,0.00017,25.10845]
[1776536386781,37.09,75649.25,1.95,-0.55293,0.00017,25.09818]
[1776536387805,37.09,75649.25,1.95,-0.55293,0.00017,25.09818]
[1776536387896,37.04,75641.8,1.95,-0.55429,0.00017,25.08413]
[1776536389777,36.98,75641.8,1.95,-0.55438,0.00017,25.08331]
[1776536389805,36.98,75641.8,1.95,-0.55438,0.00017,25.08331]
[1776536389893,36.98,75641.8,1.95,-0.55438,0.00017,25.08331]
[1776536389958,36.98,75641.8,1.95,-0.55438,0.00017,25.08331]
[1776536390010,36.93,75633.54,1.95,-0.55587,0.00017,25.0675]
[1776536390558,36.93,75633.54,1.95,-0.55587,0.00017,25.0675]
[1776536391095,36.88,75627.09,1.95,-0.55704,0.00017,25.05476]
[1776536392422,36.88,75627.09,1.95,-0.55704,0.00017,25.05476]
[1776536392474,36.84,75627.09,1.95,-0.55713,0.00017,25.05399]
[1776536393271,36.84,75627.09,1.95,-0.55713,0.00017,25.05399]
[1776536393328,36.84,75627.09,1.95,-0.55713,0.00017,25.05399]
[1776536393348,36.79,75626.41,1.95,-0.55733,0.00017,25.05196]
[1776536394179,36.84,75619.92,1.95,-0.55834,0.00017,25.0405]
[1776536395716,36.79,75619.92,1.95,-0.55843,0.00017,25.03959]
[1776536395745,36.79,75619.92,1.95,-0.55843,0.00017,25.03959]
[1776536397861,36.66,75627.19,1.95,-0.55745,0.00017,25.05108]
[1776536400319,36.61,75628.31,1.95,-0.55734,0.00017,25.05245]
[1776536400376,36.61,75628.31,1.95,-0.55734,0.00017,25.05245]
[1776536403218,36.67,75622.56,1.95,-0.55822,0.00017,25.04246]
[1776536403237,36.71,75623.95,1.95,-0.5579,0.00017,25.04592]
[1776536405300,36.76,75628.32,1.95,-0.55707,0.00017,25.05495]
[1776536405346,36.76,75628.32,1.95,-0.55707,0.00017,25.05495]
[1776536406011,36.71,75631.12,1.95,-0.55668,0.00017,25.0594]
[1776536406090,36.71,75631.12,1.95,-0.55668,0.00017,25.0594]
[1776536406733,36.67,75631.57,1.95,-0.55669,0.00017,25.05946]
[1776536406882,36.67,75631.57,1.95,-0.55669,0.00017,25.05946]
[1776536406933,36.62,75631.57,1.95,-0.55678,0.00017,25.0587]
[1776536408354,36.66,75660.06,1.95,-0.55185,0.00017,25.1108]
[1776536409038,36.66,75660.06,1.95,-0.55185,0.00017,25.1108]
[1776536409142,36.66,75660.06,1.95,-0.55185,0.00017,25.1108]
[1776536409275,36.71,75662.01,1.95,-0.55144,0.00017,25.11488]
[1776536411412,36.82,75675.79,1.95,-0.54893,0.00017,25.13955]
[1776536412529,36.87,75675.79,1.95,-0.54884,0.00017,25.14023]
[1776536412606,36.87,75675.79,1.95,-0.54884,0.00017,25.14023]
[1776536413312,36.92,75674.68,1.95,-0.54894,0.00017,25.13906]
[1776536414752,36.97,75674.22,1.95,-0.54894,0.00017,25.13895]
[1776536414820,36.97,75674.22,1.95,-0.54894,0.00017,25.13895]
[1776536414982,37.02,75674.22,1.95,-0.54886,0.00017,25.13959]
[1776536415988,37.07,75668.17,1.95,-0.5498,0.00017,25.13016]
[1776536419010,37.19,75664.29,1.95,-0.55024,0.00017,25.12538]
[1776536422575,37.24,75663.91,1.95,-0.55023,0.00017,25.1253]
[1776536422742,37.24,75663.91,1.95,-0.55023,0.00017,25.1253]
[1776536423039,37.35,75663.57,1.95,-0.55009,0.00017,25.1263]
[1776536424496,37.39,75662.29,1.95,-0.55024,0.00017,25.12467]
[1776536424585,37.39,75662.29,1.95,-0.55024,0.00017,25.12467]
[1776536424871,37.39,75662.29,1.95,-0.55024,0.00017,25.12467]
[1776536425173,37.39,75662.29,1.95,-0.55024,0.00017,25.12467]
[1776536425349,37.43,75652.89,1.95,-0.55175,0.00017,25.10931]
[1776536425519,37.43,75652.89,1.95,-0.55175,0.00017,25.10931]
[1776536425692,37.43,75652.89,1.95,-0.55175,0.00017,25.10931]
[1776536426064,37.37,75652.89,1.95,-0.55185,0.00017,25.10847]
[1776536427070,37.31,75634.44,1.95,-0.55503,0.00017,25.07521]
[1776536428077,37.25,75633.61,1.95,-0.55528,0.00017,25.07277]
[1776536430986,37.13,75636.01,1.95,-0.55508,0.00017,25.07526]
[1776536431098,37.08,75636.04,1.95,-0.55519,0.00017,25.07094]
[1776536436136,36.81,75632.8,1.95,-0.55623,0.00017,25.06068]
[1776536440160,36.62,75624.17,1.95,-0.55805,0.00017,25.04119]
[1776536443273,36.49,75613.97,1.95,-0.56002,0.00017,25.0192]
[1776536449227,36.27,75614.2,1.95,-0.56043,0.00017,25.01537]
[1776536454310,36.07,75617.68,1.95,-0.56022,0.00017,25.01859]
[1776536456487,36.0,75610.32,1.95,-0.56164,0.00017,25.00227]
[1776536462355,35.91,75613.89,1.95,-0.56121,0.00017,25.00774]
[1776536465376,36.08,75622.17,1.95,-0.55942,0.00017,25.02767]
[1776536466256,36.08,75622.17,1.95,-0.55942,0.00017,25.02767]
[1776536466320,36.08,75622.17,1.95,-0.55942,0.00017,25.02767]
[1776536468397,36.17,75634.94,1.95,-0.55706,0.00017,25.0538]
[1776536469405,36.13,75635.54,1.95,-0.55704,0.00017,25.05425]
[1776536474446,36.21,75638.9,1.95,-0.55631,0.00017,25.06194]
[1776536474787,36.21,75638.9,1.95,-0.55631,0.00017,25.06194]
[1776536475445,36.26,75643.88,1.95,-0.55535,0.00017,25.07211]
[1776536477848,36.37,75646.93,1.95,-0.55463,0.00017,25.07945]
[1776536478506,36.42,75655.61,1.95,-0.55305,0.00017,25.09592]
[1776536478726,36.42,75655.61,1.95,-0.55305,0.00017,25.09592]
[1776536478838,36.42,75655.61,1.95,-0.55305,0.00017,25.09592]
[1776536479475,36.47,75655.61,1.95,-0.55296,0.00017,25.09672]
[1776536479862,36.47,75655.61,1.95,-0.55296,0.00017,25.09672]
[1776536480180,36.47,75655.61,1.95,-0.55296,0.00017,25.09672]
[1776536480320,36.47,75655.61,1.95,-0.55296,0.00017,25.09672]
[1776536480480,36.53,75665.3,1.95,-0.55121,0.00017,25.11447]
[1776536481490,36.58,75678.05,1.95,-0.54894,0.00017,25.13684]
[1776536482497,36.64,75688.56,1.95,-0.54705,0.00017,25.15479]
[1776536483503,36.58,75687.68,1.95,-0.54729,0.00017,25.15265]
[1776536487701,36.35,75688.92,1.95,-0.54747,0.00017,25.15174]
[1776536488540,36.29,75688.77,1.95,-0.54759,0.00017,25.15076]
[1776536492564,36.06,75687.28,1.95,-0.54824,0.00017,25.14191]
[1776536497533,35.9,75691.72,1.95,-0.54774,0.00017,25.14724]
[1776536497600,36.0,75695.92,1.95,-0.54684,0.00017,25.15538]
[1776536503435,36.15,75699.36,1.95,-0.546,0.00017,25.16272]
[1776536508680,36.52,75700.47,1.95,-0.54523,0.00017,25.16876]
[1776536511697,36.64,75698.4,1.95,-0.54539,0.00017,25.16688]
[1776536515043,36.6,75693.1,1.95,-0.54635,0.00017,25.15811]
[1776536521054,36.37,75689.33,1.95,-0.54737,0.00017,25.1492]
[1776536522271,36.26,75686.76,1.95,-0.548,0.00017,25.14359]
[1776536522349,36.26,75686.76,1.95,-0.548,0.00017,25.14359]
[1776536522448,36.31,75678.7,1.95,-0.54928,0.00017,25.13093]
[1776536524330,36.43,75675.7,1.95,-0.5496,0.00017,25.12745]
[1776536526486,36.43,75675.7,1.95,-0.5496,0.00017,25.12745]
[1776536526560,36.43,75675.7,1.95,-0.5496,0.00017,25.12745]
[1776536527773,36.55,75675.88,1.95,-0.54938,0.00017,25.12927]
[1776536528133,36.66,75668.05,1.95,-0.55052,0.00017,25.11754]
[1776536529827,36.71,75658.84,1.95,-0.552,0.00017,25.10241]
[1776536530835,36.76,75657.94,1.95,-0.55207,0.00017,25.10152]
[1776536535559,36.98,75660.76,1.95,-0.55121,0.00017,25.10951]
[1776536536369,36.98,75660.76,1.95,-0.55121,0.00017,25.10951]
[1776536538203,37.1,75651.12,1.95,-0.55263,0.00017,25.09457]
[1776536541912,37.2,75659.64,1.95,-0.55102,0.00017,25.11071]
[1776536543389,37.2,75659.64,1.95,-0.55102,0.00017,25.11071]
[1776536544744,37.31,75661.05,1.95,-0.55061,0.00017,25.11454]
[1776536549968,37.5,75662.01,1.95,-0.55012,0.00017,25.11879]
[1776536550795,37.5,75662.01,1.95,-0.55012,0.00017,25.11879]
[1776536556015,37.68,75667.02,1.95,-0.549,0.00017,25.1259]
[1776536558343,37.74,75662.37,1.95,-0.54968,0.00017,25.119]
[1776536564069,37.88,75659.35,1.95,-0.54994,0.00016,25.11595]
[1776536569102,38.0,75661.21,1.95,-0.54945,0.00016,25.12042]
[1776536574137,38.1,75662.46,1.95,-0.54908,0.00016,25.12375]
[1776536579172,38.19,75662.58,1.95,-0.54891,0.00016,25.12513]
[1776536584208,38.28,75661.21,1.95,-0.549,0.00016,25.12399]
[1776536588553,38.34,75666.03,1.95,-0.54811,0.00016,25.13243]
[1776536595287,38.45,75667.48,1.95,-0.54771,0.00016,25.13602]
[1776536600321,38.52,75668.36,1.95,-0.54745,0.00016,25.13822]
[1776536605356,38.58,75668.01,1.95,-0.54741,0.00016,25.13845]
[1776536610391,38.64,75667.89,1.95,-0.54734,0.00016,25.13895]
[1776536615426,38.69,75665.46,1.95,-0.54766,0.00016,25.1323]
[1776536621469,38.74,75664.0,1.95,-0.54781,0.00016,25.13066]
[1776536626503,38.78,75664.77,1.95,-0.54763,0.00016,25.13232]
[1776536631543,38.82,75663.26,1.95,-0.54781,0.00016,25.13041]
[1776536639595,38.87,75662.02,1.95,-0.54794,0.00016,25.12905]
[1776536644629,38.9,75664.88,1.95,-0.54743,0.00016,25.13382]
[1776536645637,38.84,75678.71,1.95,-0.5453,0.00016,25.15417]
[1776536646645,38.78,75684.77,1.95,-0.54441,0.00016,25.16253]
[1776536648662,38.66,75683.17,1.95,-0.54485,0.00016,25.15891]
[1776536649179,38.66,75683.17,1.95,-0.54485,0.00016,25.15891]
[1776536649189,38.66,75683.17,1.95,-0.54485,0.00016,25.15891]
[1776536649213,38.66,75683.17,1.95,-0.54485,0.00016,25.15891]
[1776536649224,38.66,75683.17,1.95,-0.54485,0.00016,25.15891]
[1776536649241,38.66,75683.17,1.95,-0.54485,0.00016,25.15891]
[1776536649271,38.66,75683.17,1.95,-0.54485,0.00016,25.15891]
[1776536649669,38.6,75681.92,1.95,-0.54514,0.00016,25.15641]
[1776536650234,38.6,75681.92,1.95,-0.54514,0.00016,25.15641]
[1776536650676,38.62,75684.4,1.95,-0.54471,0.00016,25.16032]
[1776536656717,38.74,75684.22,1.95,-0.54455,0.00016,25.16135]
[1776536661752,38.83,75682.74,1.95,-0.54466,0.00016,25.16011]
[1776536666789,38.91,75681.07,1.95,-0.54481,0.00016,25.15848]
[1776536668856,38.94,75688.7,1.95,-0.54354,0.00016,25.16994]
[1776536674402,38.94,75691.82,1.95,-0.54306,0.00016,25.17092]
[1776536680183,39.02,75688.3,1.95,-0.54351,0.00016,25.16666]
[1776536680244,39.04,75678.9,1.95,-0.54498,0.00016,25.15316]
[1776536682805,39.05,75677.02,1.95,-0.54527,0.00016,25.15046]
[1776536682911,39.05,75677.02,1.95,-0.54527,0.00016,25.15046]
[1776536683225,39.06,75669.64,1.95,-0.54642,0.00016,25.13956]
[1776536685921,39.07,75662.27,1.95,-0.54759,0.00016,25.12839]
[1776536689441,39.08,75662.34,1.95,-0.54757,0.00016,25.12855]
[1776536691731,39.08,75663.29,1.95,-0.54741,0.00016,25.13006]
[1776536690966,39.08,75657.36,1.95,-0.54836,0.00016,25.12088]
[1776536691815,39.08,75657.36,1.95,-0.54836,0.00016,25.12088]
[1776536691967,39.08,75652.84,1.95,-0.54908,0.00016,25.11376]
[1776536693296,39.08,75642.72,1.95,-0.55071,0.00016,25.09746]
[1776536699018,39.04,75642.23,1.95,-0.55084,0.00016,25.09619]
[1776536703221,39.02,75645.21,1.95,-0.5504,0.00016,25.10078]
[1776536709094,38.99,75648.17,1.95,-0.54998,0.00016,25.1051]
[1776536712371,38.98,75648.92,1.95,-0.54987,0.00016,25.10622]
[1776536712817,38.98,75649.79,1.95,-0.54974,0.00016,25.10758]
[1776536713424,38.98,75649.79,1.95,-0.54974,0.00016,25.10758]
[1776536717856,38.96,75650.68,1.95,-0.54961,0.00016,25.10883]
[1776536717875,38.96,75650.68,1.95,-0.54961,0.00016,25.10883]
[1776536718199,38.96,75650.68,1.95,-0.54961,0.00016,25.10883]
[1776536718245,38.96,75650.68,1.95,-0.54961,0.00016,25.10883]
[1776536718319,38.96,75650.68,1.95,-0.54961,0.00016,25.10883]
[1776536718338,38.96,75632.57,1.95,-0.55252,0.00016,25.07919]
[1776536719165,38.98,75632.57,1.95,-0.55248,0.00016,25.07947]
[1776536720170,39.0,75625.37,1.95,-0.55361,0.00016,25.06759]
[1776536722801,39.03,75634.34,1.95,-0.55211,0.00016,25.08313]
[1776536724154,39.05,75635.59,1.95,-0.55188,0.00016,25.08549]
[1776536724222,39.05,75635.59,1.95,-0.55188,0.00016,25.08549]
[1776536724323,39.07,75635.59,1.95,-0.55185,0.00016,25.08577]
[1776536727672,39.11,75636.18,1.95,-0.55168,0.00016,25.0873]
[1776536727754,39.11,75636.18,1.95,-0.55168,0.00016,25.0873]
[1776536727741,39.14,75641.33,1.95,-0.55083,0.00016,25.09601]
[1776536728143,39.14,75641.33,1.95,-0.55083,0.00016,25.09601]
[1776536728211,39.14,75641.33,1.95,-0.55083,0.00016,25.09601]
[1776536728466,39.14,75641.33,1.95,-0.55083,0.00016,25.09601]
[1776536728517,39.14,75641.33,1.95,-0.55083,0.00016,25.09601]
[1776536730305,39.18,75644.35,1.95,-0.55028,0.00016,25.10147]
[1776536730357,39.18,75644.35,1.95,-0.55028,0.00016,25.10147]
[1776536730385,39.18,75644.35,1.95,-0.55028,0.00016,25.10147]
[1776536730415,39.18,75644.35,1.95,-0.55028,0.00016,25.10147]
[1776536730461,39.18,75644.35,1.95,-0.55028,0.00016,25.10147]
[1776536730563,39.2,75647.45,1.95,-0.54975,0.00016,25.10672]
[1776536732252,39.19,75653.38,1.95,-0.54883,0.00016,25.11251]
[1776536734936,39.19,75655.0,1.95,-0.54858,0.00016,25.11498]
[1776536735016,39.19,75655.0,1.95,-0.54858,0.00016,25.11498]
[1776536735796,39.18,75651.11,1.95,-0.5492,0.00016,25.10882]
[1776536740309,39.17,75656.29,1.95,-0.5484,0.00016,25.11676]
[1776536745344,39.16,75657.42,1.95,-0.54823,0.00016,25.11848]
[1776536750379,39.16,75655.9,1.95,-0.54847,0.00016,25.11608]
[1776536756423,39.16,75655.24,1.95,-0.54859,0.00016,25.11499]
[1776536761457,39.15,75655.08,1.95,-0.54862,0.00016,25.11471]
[1776536763788,39.15,75669.35,1.95,-0.54634,0.00016,25.13666]
[1776536765486,39.16,75671.09,1.95,-0.54605,0.00016,25.13937]
[1776536766494,39.17,75678.4,1.95,-0.54488,0.00016,25.15031]
[1776536771529,39.21,75679.12,1.95,-0.5447,0.00016,25.15185]
[1776536776941,39.23,75677.15,1.95,-0.54499,0.00016,25.14911]
[1776536779356,39.26,75675.61,1.95,-0.54519,0.00016,25.14717]
[1776536779423,39.26,75675.61,1.95,-0.54519,0.00016,25.14717]
[1776536779720,39.26,75674.39,1.95,-0.54537,0.00016,25.14542]
[1776536780219,39.26,75674.39,1.95,-0.54537,0.00016,25.14542]
[1776536780322,39.26,75674.39,1.95,-0.54537,0.00016,25.14542]
[1776536780591,39.27,75674.01,1.95,-0.54542,0.00016,25.14491]
[1776536782605,39.28,75662.58,1.95,-0.54723,0.00016,25.12777]
[1776536783323,39.28,75662.58,1.95,-0.54723,0.00016,25.12777]
[1776536784550,39.28,75658.26,1.95,-0.54792,0.00016,25.12113]
[1776536789655,39.26,75661.72,1.95,-0.54739,0.00016,25.12631]
[1776536793353,39.26,75665.96,1.95,-0.54673,0.00016,25.12927]
[1776536798718,39.26,75670.17,1.95,-0.54606,0.00016,25.13561]
[1776536803246,39.26,75674.4,1.95,-0.54538,0.00016,25.14194]
[1776536806721,39.26,75675.96,1.95,-0.54513,0.00016,25.14427]
[1776536806779,39.26,75677.1,1.95,-0.54495,0.00016,25.14596]
[1776536810803,39.27,75683.46,1.95,-0.54393,0.00016,25.15529]
[1776536815799,39.28,75683.23,1.95,-0.54395,0.00016,25.15505]
[1776536815872,39.28,75683.23,1.95,-0.54395,0.00016,25.15505]
[1776536815901,39.28,75699.09,1.95,-0.54143,0.00016,25.17752]
[1776536817858,39.22,75699.09,1.95,-0.54151,0.00016,25.17697]
[1776536817911,39.16,75703.04,1.95,-0.54096,0.00016,25.18189]
[1776536820885,38.98,75702.96,1.95,-0.54122,0.00016,25.18017]
[1776536823907,38.81,75706.11,1.95,-0.54096,0.00016,25.18291]
[1776536828573,38.68,75702.41,1.95,-0.54173,0.00016,25.17658]
[1776536828649,38.68,75702.41,1.95,-0.54173,0.00016,25.17658]
[1776536833005,38.46,75696.24,1.95,-0.54305,0.00016,25.16564]
[1776536833046,38.46,75696.24,1.95,-0.54305,0.00016,25.16564]
[1776536844356,38.32,75694.41,1.95,-0.54354,0.00016,25.16164]
[1776536845288,38.32,75694.41,1.95,-0.54354,0.00016,25.16164]
[1776536845332,38.32,75694.41,1.95,-0.54354,0.00016,25.16164]
[1776536850725,38.38,75694.41,1.95,-0.54346,0.00016,25.16219]
[1776536851579,38.43,75690.66,1.95,-0.544,0.00016,25.1572]
[1776536851679,38.44,75697.02,1.95,-0.54295,0.00016,25.16315]
[1776536857138,38.52,75700.63,1.95,-0.54226,0.00016,25.16906]
[1776536862173,38.58,75704.3,1.95,-0.54157,0.00016,25.17487]
[1776536863334,38.58,75704.3,1.95,-0.54157,0.00016,25.17487]
[1776536863363,38.58,75704.3,1.95,-0.54157,0.00016,25.17487]
[1776536863367,38.54,75695.15,1.95,-0.54311,0.00016,25.16143]
[1776536867788,38.59,75692.74,1.95,-0.54343,0.00016,25.15845]
[1776536867822,38.59,75692.74,1.95,-0.54343,0.00016,25.15845]
[1776536872247,38.31,75691.51,1.95,-0.54404,0.00016,25.15379]
[1776536878679,38.38,75689.44,1.95,-0.54428,0.00016,25.15141]
[1776536879775,38.46,75681.19,1.95,-0.5455,0.00016,25.13995]
[1776536882314,38.51,75676.77,1.95,-0.54614,0.00016,25.13379]
[1776536887349,38.59,75678.55,1.95,-0.54573,0.00016,25.13737]
[1776536892385,38.67,75677.4,1.95,-0.5458,0.00016,25.1365]
[1776536896309,38.71,75676.44,1.95,-0.54589,0.00016,25.13554]
[1776536896365,38.71,75676.44,1.95,-0.54589,0.00016,25.13554]
[1776536896431,38.73,75675.96,1.95,-0.54594,0.00016,25.13497]
[1776536900142,38.75,75675.96,1.95,-0.5459,0.00016,25.13528]
[1776536900441,38.78,75674.81,1.95,-0.54605,0.00016,25.13383]
[1776536906483,38.85,75673.56,1.95,-0.54614,0.00016,25.13273]
[1776536914854,38.93,75673.01,1.95,-0.54611,0.00016,25.12934]
[1776536920581,38.99,75670.33,1.95,-0.54646,0.00016,25.12588]
[1776536926625,39.03,75669.11,1.95,-0.54659,0.00016,25.12454]
[1776536931660,39.06,75666.3,1.95,-0.54699,0.00016,25.12059]
[1776536936694,39.09,75663.44,1.95,-0.54741,0.00016,25.11649]
[1776536938805,39.09,75659.03,1.95,-0.54811,0.00016,25.10972]
[1776536938886,39.09,75659.03,1.95,-0.54811,0.00016,25.10972]
[1776536945758,39.1,75658.69,1.95,-0.54814,0.00016,25.10935]
[1776536947772,39.11,75663.34,1.95,-0.54739,0.00016,25.1166]
[1776536952807,39.12,75660.11,1.95,-0.54789,0.00016,25.11178]
[1776536957848,39.13,75664.75,1.95,-0.54713,0.00016,25.11904]
[1776536963892,39.15,75666.83,1.95,-0.54678,0.00016,25.12237]
[1776536969934,39.16,75669.39,1.95,-0.54635,0.00016,25.12639]
[1776536971094,39.16,75670.52,1.95,-0.54617,0.00016,25.12812]
[1776536971182,39.16,75670.52,1.95,-0.54617,0.00016,25.12812]
[1776536973201,39.17,75670.87,1.95,-0.54611,0.00016,25.12524]
[1776536973964,39.17,75675.77,1.95,-0.54533,0.00016,25.13258]
[1776536974225,39.17,75675.77,1.95,-0.54533,0.00016,25.13258]
[1776536981011,39.2,75674.78,1.95,-0.54543,0.00016,25.13148]
[1776536986046,39.22,75673.21,1.95,-0.54565,0.00016,25.12937]
[1776536991083,39.24,75667.94,1.95,-0.54646,0.00016,25.12166]
[1776536997326,39.25,75669.81,1.95,-0.54615,0.00016,25.12458]
[1776537000577,39.26,75672.05,1.95,-0.54579,0.00016,25.128]
[1776537001487,39.26,75678.64,1.95,-0.54473,0.00016,25.13781]
[1776537002443,39.26,75678.64,1.95,-0.54473,0.00016,25.13781]
[1776537003399,39.27,75661.91,1.95,-0.54739,0.00016,25.11277]
[1776537005491,39.27,75658.12,1.95,-0.54799,0.00016,25.10693]
[1776537011013,39.25,75657.42,1.95,-0.54813,0.00016,25.10563]
[1776537011028,39.25,75657.42,1.95,-0.54813,0.00016,25.10563]
[1776537012754,39.24,75657.05,1.95,-0.5482,0.00016,25.10495]
[1776537012829,39.24,75645.88,1.95,-0.54998,0.00016,25.08734]
[1776537013253,39.24,75645.88,1.95,-0.54998,0.00016,25.08734]
[1776537013344,39.24,75645.88,1.95,-0.54998,0.00016,25.08734]
[1776537015586,39.23,75656.47,1.95,-0.54831,0.00016,25.10391]
[1776537016379,39.23,75656.47,1.95,-0.54831,0.00016,25.10391]
[1776537016582,39.23,75656.47,1.95,-0.54831,0.00016,25.10391]
[1776537018429,39.26,75653.56,1.95,-0.54873,0.00016,25.09974]
[1776537018467,39.26,75653.56,1.95,-0.54873,0.00016,25.09974]
[1776537018530,39.26,75642.84,1.95,-0.55043,0.00016,25.08272]
[1776537020808,39.2,75642.84,1.95,-0.55053,0.00016,25.08195]
[1776537020868,39.2,75642.84,1.95,-0.55053,0.00016,25.08195]
[1776537022826,39.08,75641.1,1.95,-0.551,0.00016,25.07757]
[1776537023139,39.02,75634.99,1.95,-0.55208,0.00016,25.06667]
[1776537026165,39.01,75642.15,1.95,-0.55095,0.00016,25.07828]
[1776537027425,39.0,75643.86,1.95,-0.55068,0.00016,25.08103]
[1776537027820,39.0,75643.86,1.95,-0.55068,0.00016,25.08103]
[1776537027877,39.0,75643.86,1.95,-0.55068,0.00016,25.08103]
[1776537027901,39.0,75645.32,1.95,-0.55045,0.00016,25.0834]
[1776537030990,39.0,75651.21,1.95,-0.54951,0.00016,25.09282]
[1776537034484,39.0,75654.46,1.95,-0.54899,0.00016,25.09457]
[1776537034554,39.0,75654.46,1.95,-0.54899,0.00016,25.09457]
[1776537034586,39.01,75656.04,1.95,-0.54874,0.00016,25.09709]
[1776537035353,39.01,75656.04,1.95,-0.54874,0.00016,25.09709]
[1776537035436,39.01,75656.04,1.95,-0.54874,0.00016,25.09709]
[1776537036103,39.01,75654.99,1.95,-0.5489,0.00016,25.0955]
[1776537037384,39.01,75654.99,1.95,-0.5489,0.00016,25.0955]
[1776537037667,39.01,75654.99,1.95,-0.5489,0.00016,25.0955]
[1776537037704,39.01,75642.85,1.95,-0.55084,0.00016,25.07607]
[1776537039769,38.95,75642.85,1.95,-0.55093,0.00016,25.07528]
[1776537039870,38.98,75634.44,1.95,-0.55223,0.00016,25.06181]
[1776537042691,39.03,75633.02,1.95,-0.55238,0.00016,25.06015]
[1776537042802,39.03,75633.02,1.95,-0.55238,0.00016,25.06015]
[1776537048722,39.09,75630.53,1.95,-0.55268,0.00016,25.05682]
[1776537051382,39.16,75624.39,1.95,-0.55355,0.00016,25.04741]
[1776537054482,39.14,75628.07,1.95,-0.55299,0.00016,25.05332]
[1776537054541,39.14,75628.07,1.95,-0.55299,0.00016,25.05332]
[1776537057501,38.96,75627.2,1.95,-0.55343,0.00016,25.0493]
[1776537060405,38.95,75627.93,1.95,-0.55333,0.00016,25.05044]
[1776537060471,38.95,75627.93,1.95,-0.55333,0.00016,25.05044]
[1776537065715,39.08,75627.86,1.95,-0.55313,0.00016,25.05209]
[1776537065790,39.08,75627.86,1.95,-0.55313,0.00016,25.05209]
[1776537070690,39.21,75622.27,1.95,-0.5538,0.00016,25.04457]
[1776537071868,39.21,75622.27,1.95,-0.5538,0.00016,25.04457]
[1776537071929,39.21,75622.27,1.95,-0.5538,0.00016,25.04457]
[1776537077737,39.34,75625.52,1.95,-0.55307,0.00016,25.05187]
[1776537082617,39.4,75626.59,1.95,-0.55278,0.00016,25.05462]
[1776537082688,39.4,75626.59,1.95,-0.55278,0.00016,25.05462]
[1776537084786,39.45,75618.35,1.95,-0.55401,0.00016,25.04148]
[1776537089823,39.51,75618.68,1.95,-0.55386,0.00016,25.04287]
[1776537094857,39.5,75619.35,1.95,-0.55378,0.00016,25.04037]
[1776537099891,39.56,75623.71,1.95,-0.55299,0.00016,25.0485]
[1776537104927,39.61,75625.03,1.95,-0.55269,0.00016,25.05146]
[1776537105924,39.61,75625.03,1.95,-0.55269,0.00016,25.05146]
[1776537105992,39.61,75625.03,1.95,-0.55269,0.00016,25.05146]
[1776537106004,39.63,75630.48,1.95,-0.5518,0.00016,25.06069]
[1776537109124,39.65,75632.93,1.95,-0.55139,0.00016,25.06484]
[1776537109418,39.67,75636.87,1.95,-0.55073,0.00016,25.07152]
[1776537110012,39.67,75668.27,1.95,-0.54579,0.00016,25.11995]
[1776537111179,39.65,75664.96,1.95,-0.54634,0.00016,25.11482]
[1776537112036,39.65,75664.96,1.95,-0.54634,0.00016,25.11482]
[1776537117427,39.63,75668.96,1.95,-0.54573,0.00016,25.12055]
[1776537117516,39.63,75668.96,1.95,-0.54573,0.00016,25.12055]
[1776537118021,39.63,75666.35,1.95,-0.54615,0.00016,25.11662]
[1776537123058,39.6,75666.53,1.95,-0.54616,0.00016,25.11661]
[1776537125069,39.6,75674.47,1.95,-0.54492,0.00016,25.12827]
[1776537130106,39.59,75673.91,1.95,-0.54502,0.00016,25.12734]
[1776537133369,39.58,75672.04,1.95,-0.54533,0.00016,25.12452]
[1776537138945,39.56,75675.69,1.95,-0.54477,0.00016,25.12971]
[1776537144202,39.54,75671.99,1.95,-0.54539,0.00016,25.12409]
[1776537149241,39.53,75671.82,1.95,-0.54544,0.00016,25.12367]
[1776537149731,39.53,75671.82,1.95,-0.54544,0.00016,25.12367]
[1776537149756,39.53,75671.82,1.95,-0.54544,0.00016,25.12367]
[1776537151255,39.52,75652.34,1.95,-0.54854,0.00016,25.09062]
[1776537152265,39.51,75646.74,1.95,-0.54944,0.00016,25.08172]
[1776537152583,39.51,75646.74,1.95,-0.54944,0.00016,25.08172]
[1776537152709,39.51,75646.74,1.95,-0.54944,0.00016,25.08172]
[1776537153461,39.5,75644.76,1.95,-0.54977,0.00016,25.07843]
[1776537155284,39.43,75638.52,1.95,-0.55088,0.00016,25.06751]
[1776537156309,39.43,75638.52,1.95,-0.55088,0.00016,25.06751]
[1776537157297,39.31,75635.66,1.95,-0.55152,0.00016,25.06129]
[1776537160318,39.13,75636.39,1.95,-0.5517,0.00016,25.06008]
[1776537163339,38.95,75636.56,1.95,-0.55197,0.00016,25.05793]
[1776537166656,38.77,75630.96,1.95,-0.55316,0.00016,25.04605]
[1776537170738,38.74,75628.7,1.95,-0.55358,0.00016,25.04177]
[1776537170801,38.74,75628.7,1.95,-0.55358,0.00016,25.04177]
[1776537170904,38.62,75620.02,1.95,-0.55519,0.00016,25.02499]
[1776537176727,38.27,75616.46,1.95,-0.5564,0.00016,25.01306]
[1776537179922,38.15,75615.75,1.95,-0.55673,0.00016,25.00986]
[1776537180027,38.15,75615.75,1.95,-0.55673,0.00016,25.00986]
[1776537180148,38.15,75615.75,1.95,-0.55673,0.00016,25.00986]
[1776537180366,38.12,75589.96,1.95,-0.56098,0.00016,24.96143]
[1776537180517,38.12,75589.96,1.95,-0.56098,0.00016,24.96143]
[1776537180675,38.12,75589.96,1.95,-0.56098,0.00016,24.96143]
[1776537180990,38.12,75589.96,1.95,-0.56098,0.00016,24.96143]
[1776537181047,38.12,75589.96,1.95,-0.56098,0.00016,24.96143]
[1776537181091,38.12,75582.6,1.95,-0.56218,0.00016,24.94721]
[1776537181477,38.15,75582.6,1.95,-0.56213,0.00016,24.94771]
[1776537184520,38.22,75589.29,1.95,-0.56091,0.00016,24.96191]
[1776537186816,38.3,75595.25,1.95,-0.55979,0.00016,24.97462]
[1776537189534,38.35,75590.38,1.95,-0.56048,0.00016,24.96642]
[1776537191548,38.23,75584.46,1.95,-0.56167,0.00016,24.95288]
[1776537194569,38.05,75577.92,1.95,-0.56309,0.00016,24.93666]
[1776537196887,38.14,75595.86,1.95,-0.55999,0.00016,24.97289]
[1776537197675,38.14,75595.86,1.95,-0.55999,0.00016,24.97289]
[1776537197752,38.14,75595.86,1.95,-0.55999,0.00016,24.97289]
[1776537197776,38.17,75600.63,1.95,-0.55915,0.00016,24.98244]
[1776537199053,38.17,75600.63,1.95,-0.55915,0.00016,24.98244]
[1776537199131,38.17,75600.63,1.95,-0.55915,0.00016,24.98244]
[1776537199200,38.2,75603.31,1.95,-0.55865,0.00016,24.98803]
[1776537199987,38.2,75603.31,1.95,-0.55865,0.00016,24.98803]
[1776537200071,38.2,75603.31,1.95,-0.55865,0.00016,24.98803]
[1776537200131,38.24,75603.9,1.95,-0.55849,0.00016,24.98973]
[1776537205650,38.41,75598.77,1.95,-0.55901,0.00016,24.98314]
[1776537206963,38.46,75584.11,1.95,-0.56128,0.00016,24.95655]
[1776537210687,38.53,75584.31,1.95,-0.56112,0.00016,24.95818]
[1776537212779,38.55,75582.11,1.95,-0.56145,0.00016,24.95091]
[1776537216872,38.63,75578.43,1.95,-0.56189,0.00016,24.94531]
[1776537220423,38.73,75582.25,1.95,-0.56109,0.00016,24.9544]
[1776537220487,38.73,75582.25,1.95,-0.56109,0.00016,24.9544]
[1776537220577,38.73,75582.25,1.95,-0.56109,0.00016,24.9544]
[1776537223777,38.8,75587.86,1.95,-0.56005,0.00016,24.96635]
[1776537227383,38.84,75585.84,1.95,-0.5603,0.00016,24.96324]
[1776537228814,38.9,75591.85,1.95,-0.55923,0.00016,24.97546]
[1776537234857,39.0,75594.74,1.95,-0.55858,0.00016,24.9825]
[1776537235865,39.04,75589.62,1.95,-0.55933,0.00016,24.97374]
[1776537240314,39.1,75598.31,1.95,-0.55783,0.00016,24.99063]
[1776537242934,39.08,75606.69,1.95,-0.55653,0.00016,25.00522]
[1776537244930,38.96,75607.21,1.95,-0.55666,0.00016,25.00425]
[1776537247420,38.9,75606.54,1.95,-0.55687,0.00016,25.0021]
[1776537247545,38.84,75605.69,1.95,-0.55711,0.00016,24.99962]
[1776537248290,38.78,75613.18,1.95,-0.55602,0.00016,25.01199]
[1776537253042,38.91,75617.48,1.95,-0.55511,0.00016,25.02145]
[1776537253083,38.91,75617.48,1.95,-0.55511,0.00016,25.02145]
[1776537253093,38.94,75628.12,1.95,-0.55335,0.00016,25.04016]
[1776537257146,39.04,75629.45,1.95,-0.55297,0.00016,25.0438]
[1776537259270,39.1,75629.28,1.95,-0.55289,0.00016,25.04439]
[1776537259344,39.1,75629.28,1.95,-0.55289,0.00016,25.04439]
[1776537262053,39.21,75622.94,1.95,-0.55372,0.00016,25.03527]
[1776537267389,39.32,75621.87,1.95,-0.5537,0.00016,25.03511]
[1776537272124,39.43,75627.53,1.95,-0.55262,0.00016,25.04267]
[1776537273212,39.43,75627.53,1.95,-0.55262,0.00016,25.04267]
[1776537274277,39.45,75627.7,1.95,-0.55256,0.00016,25.04324]
[1776537279456,39.55,75627.3,1.95,-0.55247,0.00016,25.0439]
[1776537279730,39.57,75628.94,1.95,-0.55218,0.00016,25.04685]
[1776537279793,39.57,75628.94,1.95,-0.55218,0.00016,25.04685]
[1776537283553,39.64,75629.83,1.95,-0.55192,0.00016,25.04926]
[1776537283606,39.64,75629.83,1.95,-0.55192,0.00016,25.04926]
[1776537289245,39.73,75629.08,1.95,-0.55189,0.00016,25.04928]
[1776537290402,39.73,75629.08,1.95,-0.55189,0.00016,25.04928]
[1776537290482,39.73,75629.08,1.95,-0.55189,0.00016,25.04928]
[1776537292266,39.77,75640.28,1.95,-0.55006,0.00016,25.06787]
[1776537298309,39.84,75641.37,1.95,-0.54978,0.00016,25.07046]
[1776537300940,39.82,75641.81,1.95,-0.54975,0.00016,25.0708]
[1776537301037,39.82,75641.81,1.95,-0.54975,0.00016,25.0708]
[1776537303343,39.73,75633.3,1.95,-0.55122,0.00016,25.05619]
[1776537308381,39.49,75636.57,1.95,-0.5511,0.00016,25.05822]
[1776537312409,39.25,75637.81,1.95,-0.55129,0.00016,25.05709]
[1776537316212,39.01,75636.62,1.95,-0.55187,0.00016,25.05193]
[1776537321248,38.95,75636.12,1.95,-0.55205,0.00016,25.0503]
[1776537326200,38.72,75637.91,1.95,-0.55215,0.00016,25.05007]
[1776537326250,38.72,75637.91,1.95,-0.55215,0.00016,25.05007]
[1776537326335,38.72,75637.91,1.95,-0.55215,0.00016,25.05007]
[1776537326409,38.72,75637.91,1.95,-0.55215,0.00016,25.05007]
[1776537327366,38.73,75640.06,1.95,-0.55179,0.00016,25.05372]
[1776537328520,38.74,75649.29,1.95,-0.55029,0.00016,25.06903]
[1776537328572,38.74,75649.29,1.95,-0.55029,0.00016,25.06903]
[1776537328648,38.74,75649.29,1.95,-0.55029,0.00016,25.06903]
[1776537328801,38.74,75649.29,1.95,-0.55029,0.00016,25.06903]
[1776537328990,38.74,75649.29,1.95,-0.55029,0.00016,25.06903]
[1776537329144,38.74,75649.29,1.95,-0.55029,0.00016,25.06903]
[1776537329526,38.75,75650.31,1.95,-0.55011,0.00016,25.07079]
[1776537331542,38.76,75654.76,1.95,-0.54937,0.00016,25.07471]
[1776537334353,38.78,75654.87,1.95,-0.54932,0.00016,25.07512]
[1776537334456,38.78,75654.87,1.95,-0.54932,0.00016,25.07512]
[1776537334575,38.79,75655.21,1.95,-0.54925,0.00016,25.07577]
[1776537334606,38.79,75655.21,1.95,-0.54925,0.00016,25.07577]
[1776537334639,38.79,75655.21,1.95,-0.54925,0.00016,25.07577]
[1776537334699,38.79,75655.21,1.95,-0.54925,0.00016,25.07577]
[1776537337426,38.8,75650.95,1.95,-0.54993,0.00016,25.06905]
[1776537337461,38.8,75650.95,1.95,-0.54993,0.00016,25.06905]
[1776537337493,38.81,75649.39,1.95,-0.55016,0.00016,25.06669]
[1776537343625,38.84,75653.05,1.95,-0.54952,0.00016,25.07298]
[1776537347950,38.87,75660.44,1.95,-0.54829,0.00016,25.08499]
[1776537351680,38.89,75665.0,1.95,-0.54752,0.00016,25.09234]
[1776537356715,38.93,75666.6,1.95,-0.5472,0.00016,25.09529]
[1776537361984,38.95,75663.83,1.95,-0.54761,0.00016,25.09128]
[1776537363768,38.98,75672.68,1.95,-0.54615,0.00016,25.10513]
[1776537370096,39.03,75670.28,1.95,-0.54646,0.00016,25.10202]
[1776537370111,39.04,75659.89,1.95,-0.5481,0.00016,25.08623]
[1776537372187,39.05,75656.86,1.95,-0.54858,0.00016,25.08158]
[1776537377311,39.06,75656.41,1.95,-0.54864,0.00016,25.08095]
[1776537377315,39.06,75656.41,1.95,-0.54864,0.00016,25.08095]
[1776537378163,39.06,75649.61,1.95,-0.54972,0.00016,25.07025]
[1776537380095,39.06,75640.85,1.95,-0.55112,0.00016,25.05607]
[1776537381393,39.07,75629.8,1.95,-0.55288,0.00016,25.03785]
[1776537382075,39.07,75629.1,1.95,-0.55299,0.00016,25.03669]
[1776537386933,39.07,75623.19,1.95,-0.55393,0.00016,25.02672]
[1776537387721,39.07,75623.19,1.95,-0.55393,0.00016,25.02672]
[1776537388095,39.07,75623.19,1.95,-0.55393,0.00016,25.02672]
[1776537388121,39.01,75617.67,1.95,-0.55492,0.00016,25.01636]
[1776537389982,38.89,75613.13,1.95,-0.55585,0.00016,25.00662]
[1776537390823,38.89,75613.13,1.95,-0.55585,0.00016,25.00662]
[1776537390967,38.77,75612.25,1.95,-0.5562,0.00016,25.0032]
[1776537394489,38.65,75611.46,1.95,-0.55655,0.00016,24.99642]
[1776537395020,38.59,75610.15,1.95,-0.55687,0.00016,24.99312]
[1776537397007,38.41,75615.54,1.95,-0.55632,0.00016,24.99989]
[1776537402046,38.12,75614.31,1.95,-0.55705,0.00016,24.99285]
[1776537405065,37.94,75615.61,1.95,-0.55716,0.00016,24.99226]
[1776537408375,37.76,75617.01,1.95,-0.55726,0.00017,24.99186]
[1776537412614,37.52,75615.92,1.95,-0.55788,0.00017,24.98581]
[1776537413062,37.52,75615.92,1.95,-0.55788,0.00017,24.98581]
[1776537413122,37.46,75615.92,1.95,-0.55799,0.00017,24.98479]
[1776537414127,37.4,75624.54,1.95,-0.55666,0.00017,24.99974]
[1776537417148,37.23,75625.53,1.95,-0.55683,0.00017,24.99861]
[1776537417732,37.23,75625.53,1.95,-0.55683,0.00017,24.99861]
[1776537422184,36.95,75624.14,1.95,-0.55758,0.00017,24.99128]
[1776537425310,36.84,75622.57,1.95,-0.55805,0.00017,24.98644]
[1776537425379,36.88,75611.98,1.95,-0.55976,0.00017,24.9669]
[1776537429232,37.04,75610.54,1.95,-0.5597,0.00017,24.96697]
[1776537433260,37.18,75615.11,1.95,-0.55866,0.00017,24.97831]
[1776537438584,37.36,75616.26,1.95,-0.55814,0.00017,24.98355]
[1776537443332,37.51,75609.62,1.95,-0.55896,0.00017,24.97372]
[1776537445520,37.56,75594.41,1.95,-0.56138,0.00017,24.94547]
[1776537446011,37.56,75594.41,1.95,-0.56138,0.00017,24.94547]
[1776537446220,37.56,75594.41,1.95,-0.56138,0.00017,24.94547]
[1776537446354,37.6,75594.41,1.95,-0.56129,0.00017,24.9463]
[1776537447359,37.64,75589.01,1.95,-0.56211,0.00017,24.93652]
[1776537453266,37.76,75587.8,1.95,-0.56208,0.00016,24.9364]
[1776537453429,37.76,75587.8,1.95,-0.56208,0.00016,24.9364]
[1776537453449,37.87,75601.72,1.95,-0.55958,0.00016,24.96178]
[1776537453695,37.87,75601.72,1.95,-0.55958,0.00016,24.96178]
[1776537453788,37.87,75601.72,1.95,-0.55958,0.00016,24.96178]
[1776537454414,37.91,75601.72,1.95,-0.55951,0.00016,24.96253]
[1776537454938,37.91,75601.72,1.95,-0.55951,0.00016,24.96253]
[1776537455462,37.91,75601.72,1.95,-0.55951,0.00016,24.96253]
[1776537457935,38.04,75604.77,1.95,-0.55877,0.00016,24.97045]
[1776537457989,38.04,75604.64,1.95,-0.55879,0.00016,24.9702]
[1776537461274,38.15,75604.64,1.95,-0.55858,0.00016,24.97221]
[1776537461347,38.15,75604.64,1.95,-0.55858,0.00016,24.97221]
[1776537464484,38.29,75598.97,1.95,-0.55925,0.00016,24.96404]
[1776537467509,38.38,75593.69,1.95,-0.55994,0.00016,24.9558]
[1776537469698,38.41,75593.17,1.95,-0.55997,0.00016,24.95533]
[1776537470044,38.44,75593.65,1.95,-0.55984,0.00016,24.95673]
[1776537470344,38.44,75593.65,1.95,-0.55984,0.00016,24.95673]
[1776537470478,38.44,75593.65,1.95,-0.55984,0.00016,24.95673]
[1776537470617,38.47,75573.72,1.95,-0.56301,0.00016,24.9191]
[1776537472267,38.49,75573.72,1.95,-0.56296,0.00016,24.91962]
[1776537472569,38.49,75573.72,1.95,-0.56296,0.00016,24.91962]
[1776537472649,38.52,75568.57,1.95,-0.56374,0.00016,24.91]
[1776537476403,38.58,75569.31,1.95,-0.5635,0.00016,24.91277]
[1776537476445,38.58,75569.31,1.95,-0.5635,0.00016,24.91277]
[1776537476577,38.6,75571.91,1.95,-0.56305,0.00016,24.91816]
[1776537477273,38.6,75571.91,1.95,-0.56305,0.00016,24.91816]
[1776537478586,38.63,75578.67,1.95,-0.56189,0.00016,24.93187]
[1776537480692,38.65,75582.21,1.95,-0.56128,0.00016,24.93898]
[1776537480791,38.67,75582.13,1.95,-0.56126,0.00016,24.9392]
[1776537482615,38.71,75572.12,1.95,-0.5628,0.00016,24.92073]
[1776537483311,38.71,75572.12,1.95,-0.5628,0.00016,24.92073]
[1776537483625,38.73,75570.97,1.95,-0.56295,0.00016,24.91881]
[1776537488666,38.8,75570.21,1.95,-0.56293,0.00016,24.91872]
[1776537493693,38.94,75571.12,1.95,-0.56251,0.00016,24.92325]
[1776537496713,38.76,75573.55,1.95,-0.56246,0.00016,24.92452]
[1776537497404,38.76,75573.55,1.95,-0.56246,0.00016,24.92452]
[1776537497721,38.7,75573.56,1.95,-0.56258,0.00016,24.9234]
[1776537498728,38.72,75578.02,1.95,-0.56183,0.00016,24.93228]
[1776537502755,38.64,75579.13,1.95,-0.56181,0.00016,24.93285]
[1776537506293,38.46,75577.69,1.95,-0.56238,0.00016,24.92668]
[1776537506382,38.46,75577.69,1.95,-0.56238,0.00016,24.92668]
[1776537506784,38.4,75578.49,1.95,-0.56237,0.00016,24.92708]
[1776537507790,38.44,75572.99,1.95,-0.56319,0.00016,24.91708]
[1776537511631,38.5,75574.21,1.95,-0.56286,0.00016,24.92078]
[1776537511684,38.5,75574.21,1.95,-0.56286,0.00016,24.92078]
[1776537511785,38.57,75575.43,1.95,-0.56254,0.00016,24.92098]
[1776537516207,38.52,75575.59,1.95,-0.56262,0.00016,24.92026]
[1776537516339,38.52,75575.59,1.95,-0.56262,0.00016,24.92026]
[1776537517063,38.46,75575.42,1.95,-0.56276,0.00016,24.91878]
[1776537517153,38.46,75571.06,1.95,-0.56347,0.00016,24.91025]
[1776537519287,38.4,75571.06,1.95,-0.56358,0.00016,24.90906]
[1776537519382,38.28,75564.28,1.95,-0.56492,0.00016,24.89315]
[1776537523902,38.04,75562.53,1.95,-0.56569,0.00016,24.8846]
[1776537526923,37.86,75566.28,1.95,-0.56544,0.00016,24.88845]
[1776537529220,37.69,75569.22,1.95,-0.56532,0.00017,24.89067]
[1776537532709,37.63,75569.56,1.95,-0.56538,0.00017,24.8901]
[1776537532793,37.51,75569.81,1.95,-0.56559,0.00017,24.88807]
[1776537536996,37.75,75565.99,1.95,-0.56573,0.00016,24.88532]
[1776537539289,37.92,75565.19,1.95,-0.5655,0.00016,24.88749]
[1776537542474,37.98,75565.17,1.95,-0.56538,0.00016,24.88871]
[1776537542624,37.98,75565.17,1.95,-0.56538,0.00016,24.88871]
[1776537542761,37.98,75565.17,1.95,-0.56538,0.00016,24.88871]
[1776537542828,38.1,75564.84,1.95,-0.56519,0.00016,24.89055]
[1776537542894,38.1,75564.84,1.95,-0.56519,0.00016,24.89055]
[1776537544048,38.04,75578.0,1.95,-0.56316,0.00016,24.91566]
[1776537545058,37.98,75577.31,1.95,-0.56339,0.00016,24.91311]
[1776537549361,37.98,75583.75,1.95,-0.56233,0.00016,24.92578]
[1776537550309,37.98,75583.75,1.95,-0.56233,0.00016,24.92578]
[1776537550356,37.98,75583.75,1.95,-0.56233,0.00016,24.92578]
[1776537550365,38.02,75584.24,1.95,-0.56218,0.00016,24.92751]
[1776537555421,38.14,75581.23,1.95,-0.56245,0.00016,24.92385]
[1776537555476,38.11,75574.15,1.95,-0.56365,0.00016,24.90943]
[1776537556433,38.11,75574.15,1.95,-0.56365,0.00016,24.90943]
[1776537561027,37.98,75571.79,1.95,-0.5643,0.00016,24.90206]
[1776537561041,37.98,75571.79,1.95,-0.5643,0.00016,24.90206]
[1776537563506,38.07,75570.45,1.95,-0.56433,0.00016,24.90126]
[1776537563554,38.07,75556.85,1.95,-0.56655,0.00016,24.87362]
[1776537563938,38.07,75556.85,1.95,-0.56655,0.00016,24.87362]
[1776537564080,38.07,75556.85,1.95,-0.56655,0.00016,24.87362]
[1776537564189,38.07,75557.03,1.95,-0.56652,0.00016,24.87399]
[1776537565198,38.13,75549.13,1.95,-0.5677,0.00016,24.85886]
[1776537567224,38.24,75550.24,1.95,-0.56729,0.00016,24.86361]
[1776537569028,38.29,75551.93,1.95,-0.56691,0.00016,24.86823]
[1776537569108,38.29,75551.93,1.95,-0.56691,0.00016,24.86823]
[1776537569501,38.34,75558.25,1.95,-0.56578,0.00016,24.88224]
[1776537571238,38.45,75563.25,1.95,-0.56477,0.00016,24.89101]
[1776537573380,38.5,75564.35,1.95,-0.56449,0.00016,24.89427]
[1776537573460,38.5,75564.35,1.95,-0.56449,0.00016,24.89427]
[1776537573506,38.55,75564.35,1.95,-0.56439,0.00016,24.89531]
[1776537574965,38.55,75564.35,1.95,-0.56439,0.00016,24.89531]
[1776537575126,38.55,75564.35,1.95,-0.56439,0.00016,24.89531]
[1776537575265,38.49,75572.19,1.95,-0.56324,0.00016,24.90958]
[1776537576505,38.43,75578.25,1.95,-0.56237,0.00016,24.92023]
[1776537577293,38.31,75578.25,1.95,-0.5626,0.00016,24.91794]
[1776537578288,38.31,75583.08,1.95,-0.56181,0.00016,24.92731]
[1776537580301,38.19,75583.45,1.95,-0.56198,0.00016,24.92576]
[1776537585341,38.19,75578.63,1.95,-0.56277,0.00016,24.91633]
[1776537590377,38.35,75582.31,1.95,-0.56186,0.00016,24.92662]
[1776537593122,38.44,75580.68,1.95,-0.56196,0.00016,24.92506]
[1776537596957,38.59,75577.93,1.95,-0.56211,0.00016,24.9227]
[1776537597165,38.59,75577.93,1.95,-0.56211,0.00016,24.9227]
[1776537597203,38.59,75577.93,1.95,-0.56211,0.00016,24.9227]
[1776537597212,38.59,75577.93,1.95,-0.56211,0.00016,24.9227]
[1776537597512,38.59,75577.93,1.95,-0.56211,0.00016,24.9227]
[1776537598171,38.63,75578.89,1.95,-0.56189,0.00016,24.92523]
[1776537598192,38.63,75578.89,1.95,-0.56189,0.00016,24.92523]
[1776537598537,38.63,75578.89,1.95,-0.56189,0.00016,24.92523]
[1776537598812,38.63,75578.89,1.95,-0.56189,0.00016,24.92523]
[1776537599012,38.68,75582.5,1.95,-0.56119,0.00016,24.93321]
[1776537601137,38.71,75581.67,1.95,-0.56128,0.00016,24.93208]
[1776537601676,38.73,75573.01,1.95,-0.56263,0.00016,24.91592]
[1776537603473,38.8,75565.61,1.95,-0.56368,0.00016,24.90292]
[1776537604435,38.8,75565.61,1.95,-0.56368,0.00016,24.90292]
[1776537604499,38.85,75565.11,1.95,-0.56367,0.00016,24.90282]
[1776537609785,39.1,75556.02,1.95,-0.56464,0.00016,24.88995]
[1776537610668,39.1,75556.02,1.95,-0.56464,0.00016,24.88995]
[1776537610749,39.1,75556.02,1.95,-0.56464,0.00016,24.88995]
[1776537616561,39.3,75560.13,1.95,-0.56359,0.00016,24.902]
[1776537621597,39.46,75560.23,1.95,-0.56327,0.00016,24.90531]
[1776537626630,39.6,75558.94,1.95,-0.5632,0.00016,24.90554]
[1776537631670,39.75,75559.99,1.95,-0.56276,0.00016,24.90696]
[1776537636693,39.84,75560.01,1.95,-0.56258,0.00016,24.90877]
[1776537642746,39.99,75560.48,1.95,-0.56223,0.00016,24.91241]
[1776537644698,40.01,75560.93,1.95,-0.56212,0.00016,24.91361]
[1776537644745,40.01,75560.93,1.95,-0.56212,0.00016,24.91361]
[1776537649942,40.11,75564.64,1.95,-0.56136,0.00016,24.92232]
[1776537651808,40.17,75574.43,1.95,-0.55973,0.00016,24.94119]
[1776537653820,40.21,75575.15,1.95,-0.55954,0.00016,24.94325]
[1776537658047,40.3,75573.59,1.95,-0.55963,0.00015,24.94188]
[1776537658154,40.3,75573.59,1.95,-0.55963,0.00015,24.94188]
[1776537659864,40.34,75564.22,1.95,-0.56101,0.00015,24.92557]
[1776537662885,40.38,75561.48,1.95,-0.56135,0.00015,24.92139]
[1776537663920,40.38,75561.48,1.95,-0.56135,0.00015,24.92139]
[1776537663963,40.38,75561.48,1.95,-0.56135,0.00015,24.92139]
[1776537668929,40.47,75566.64,1.95,-0.56039,0.00015,24.93236]
[1776537673962,40.54,75566.18,1.95,-0.56033,0.00015,24.93274]
[1776537676941,40.57,75568.4,1.95,-0.55994,0.00015,24.93721]
[1776537678517,40.6,75569.66,1.95,-0.5597,0.00015,24.93994]
[1776537682880,40.52,75573.17,1.95,-0.5593,0.00015,24.94489]
[1776537683084,40.52,75573.17,1.95,-0.5593,0.00015,24.94489]
[1776537683033,40.52,75573.39,1.95,-0.55926,0.00015,24.94529]
[1776537683646,40.52,75573.39,1.95,-0.55926,0.00015,24.94529]
[1776537683680,40.52,75573.39,1.95,-0.55926,0.00015,24.94529]
[1776537683765,40.52,75573.39,1.95,-0.55926,0.00015,24.94529]
[1776537683801,40.52,75573.39,1.95,-0.55926,0.00015,24.94529]
[1776537684033,40.53,75562.63,1.95,-0.5609,0.00015,24.92608]
[1776537684374,40.53,75562.63,1.95,-0.5609,0.00015,24.92608]
[1776537684415,40.53,75562.63,1.95,-0.5609,0.00015,24.92608]
[1776537684502,40.53,75562.63,1.95,-0.5609,0.00015,24.92608]
[1776537684603,40.53,75562.63,1.95,-0.5609,0.00015,24.92608]
[1776537685038,40.54,75548.29,1.95,-0.56309,0.00015,24.89981]
[1776537686046,40.55,75547.97,1.95,-0.56313,0.00015,24.89931]
[1776537691199,40.57,75550.9,1.95,-0.56262,0.00015,24.90531]
[1776537691381,40.57,75550.9,1.95,-0.56262,0.00015,24.90531]
[1776537691559,40.57,75550.9,1.95,-0.56262,0.00015,24.90531]
[1776537691647,40.58,75543.24,1.95,-0.5638,0.00015,24.88757]
[1776537694200,40.58,75540.16,1.95,-0.56427,0.00015,24.88178]
[1776537694278,40.58,75540.16,1.95,-0.56427,0.00015,24.88178]
[1776537694411,40.58,75541.03,1.95,-0.56413,0.00015,24.88348]
[1776537700440,40.59,75544.31,1.95,-0.56361,0.00015,24.88984]
[1776537705183,40.61,75550.33,1.95,-0.56266,0.00015,24.90136]
[1776537708468,40.61,75549.1,1.95,-0.56284,0.00015,24.89921]
[1776537708515,40.61,75549.1,1.95,-0.56284,0.00015,24.89921]
[1776537708813,40.61,75549.1,1.95,-0.56284,0.00015,24.89921]
[1776537708893,40.62,75542.11,1.95,-0.5639,0.00015,24.88615]
[1776537710510,40.5,75528.86,1.95,-0.56617,0.00015,24.85837]
[1776537712521,40.44,75528.86,1.95,-0.56628,0.00015,24.85715]
[1776537712669,40.38,75526.23,1.95,-0.5668,0.00015,24.85076]
[1776537714322,40.32,75526.39,1.95,-0.5669,0.00015,24.84983]
[1776537714408,40.32,75498.34,1.95,-0.57122,0.00015,24.79305]
[1776537715171,40.32,75498.34,1.95,-0.57122,0.00015,24.79305]
[1776537715484,40.32,75498.34,1.95,-0.57122,0.00015,24.79305]
[1776537715642,40.32,75498.34,1.95,-0.57122,0.00015,24.79305]
[1776537715718,40.26,75484.77,1.95,-0.57344,0.00015,24.76306]
[1776537716424,40.26,75484.77,1.95,-0.57344,0.00015,24.76306]
[1776537716451,40.26,75484.77,1.95,-0.57344,0.00015,24.76306]
[1776537716527,40.26,75484.77,1.95,-0.57344,0.00015,24.76306]
[1776537716800,40.26,75484.77,1.95,-0.57344,0.00015,24.76306]
[1776537716904,40.26,75484.77,1.95,-0.57344,0.00015,24.76306]
[1776537716949,40.26,75484.77,1.95,-0.57344,0.00015,24.76306]
[1776537717019,40.26,75484.77,1.95,-0.57344,0.00015,24.76306]
[1776537717097,40.14,75484.71,1.95,-0.5737,0.00015,24.75996]
[1776537717355,40.14,75484.71,1.95,-0.5737,0.00015,24.75996]
[1776537717454,40.14,75492.36,1.95,-0.57252,0.00015,24.77625]
[1776537718746,40.14,75492.36,1.95,-0.57252,0.00015,24.77625]
[1776537719034,40.14,75492.36,1.95,-0.57252,0.00015,24.77625]
[1776537718844,40.02,75492.16,1.95,-0.5728,0.00016,24.77291]
[1776537719374,40.02,75492.16,1.95,-0.5728,0.00016,24.77291]
[1776537719503,40.02,75492.16,1.95,-0.5728,0.00016,24.77291]
[1776537719708,40.02,75492.16,1.95,-0.5728,0.00016,24.77291]
[1776537719754,39.96,75498.68,1.95,-0.57192,0.00016,24.78527]
[1776537720840,39.96,75498.68,1.95,-0.57192,0.00016,24.78527]
[1776537720858,39.96,75512.74,1.95,-0.56973,0.00016,24.81451]
[1776537721297,39.96,75512.74,1.95,-0.56973,0.00016,24.81451]
[1776537722322,39.9,75512.24,1.95,-0.56993,0.00016,24.81212]
[1776537723964,39.9,75512.24,1.95,-0.56993,0.00016,24.81212]
[1776537725232,39.78,75508.25,1.95,-0.5708,0.00016,24.80107]
[1776537725333,39.78,75508.25,1.95,-0.5708,0.00016,24.80107]
[1776537725546,39.78,75508.25,1.95,-0.5708,0.00016,24.80107]
[1776537725570,39.72,75521.05,1.95,-0.56892,0.00016,24.82618]
[1776537726504,39.72,75521.05,1.95,-0.56892,0.00016,24.82618]
[1776537726554,39.66,75531.25,1.95,-0.56744,0.00016,24.84557]
[1776537728139,39.61,75531.25,1.95,-0.56756,0.00016,24.84428]
[1776537728207,39.61,75531.25,1.95,-0.56756,0.00016,24.84428]
[1776537728368,39.55,75535.78,1.95,-0.56697,0.00016,24.85212]
[1776537729848,39.55,75535.78,1.95,-0.56697,0.00016,24.85212]
[1776537729923,39.55,75535.78,1.95,-0.56697,0.00016,24.85212]
[1776537730021,39.51,75543.25,1.95,-0.56586,0.00016,24.8663]
[1776537730673,39.51,75535.16,1.95,-0.56714,0.00016,24.85014]
[1776537732471,39.45,75535.16,1.95,-0.56726,0.00016,24.84886]
[1776537732606,39.45,75535.16,1.95,-0.56726,0.00016,24.84886]
[1776537732707,39.39,75542.61,1.95,-0.5662,0.00016,24.86254]
[1776537734406,39.45,75549.79,1.95,-0.56495,0.00016,24.8779]
[1776537736350,39.48,75549.53,1.95,-0.56493,0.00016,24.87806]
[1776537736425,39.51,75549.3,1.95,-0.5649,0.00016,24.87825]
[1776537737427,39.54,75557.93,1.95,-0.56348,0.00016,24.8956]
[1776537743470,39.73,75556.88,1.95,-0.56329,0.00016,24.89725]
[1776537746578,39.79,75556.29,1.95,-0.56327,0.00016,24.89724]
[1776537746994,39.79,75556.29,1.95,-0.56327,0.00016,24.89724]
[1776537747101,39.79,75556.29,1.95,-0.56327,0.00016,24.89724]
[1776537747060,39.82,75548.13,1.95,-0.56449,0.00016,24.88211]
[1776537747195,39.82,75548.13,1.95,-0.56449,0.00016,24.88211]
[1776537747258,39.82,75548.13,1.95,-0.56449,0.00016,24.88211]
[1776537747510,39.87,75548.13,1.95,-0.5644,0.00016,24.88308]
[1776537748601,39.87,75548.13,1.95,-0.5644,0.00016,24.88308]
[1776537748687,39.87,75548.13,1.95,-0.5644,0.00016,24.88308]
[1776537748848,39.87,75548.13,1.95,-0.5644,0.00016,24.88308]
[1776537748923,39.89,75539.16,1.95,-0.56576,0.00016,24.86598]
[1776537750861,39.91,75539.16,1.95,-0.56573,0.00016,24.86636]
[1776537750939,39.93,75548.01,1.95,-0.5643,0.00016,24.88405]
[1776537751491,39.93,75548.01,1.95,-0.5643,0.00016,24.88405]
[1776537753229,39.81,75544.19,1.95,-0.56514,0.00016,24.87079]
[1776537753304,39.81,75544.19,1.95,-0.56514,0.00016,24.87079]
[1776537753565,39.75,75541.29,1.95,-0.56571,0.00016,24.86389]
[1776537757020,39.77,75539.38,1.95,-0.56596,0.00016,24.86058]
[1776537757178,39.76,75541.95,1.95,-0.5656,0.00016,24.86527]
[1776537757427,39.76,75541.95,1.95,-0.5656,0.00016,24.86527]
[1776537757494,39.76,75541.95,1.95,-0.5656,0.00016,24.86527]
[1776537760077,39.7,75542.34,1.95,-0.56565,0.00016,24.86482]
[1776537760119,39.72,75532.9,1.95,-0.56709,0.00016,24.84653]
[1776537760196,39.72,75532.9,1.95,-0.56709,0.00016,24.84653]
[1776537760909,39.74,75535.72,1.95,-0.56661,0.00016,24.85256]
[1776537762937,39.74,75535.72,1.95,-0.56661,0.00016,24.85256]
[1776537763024,39.74,75535.72,1.95,-0.56661,0.00016,24.85256]
[1776537763026,39.78,75534.69,1.95,-0.56669,0.00016,24.85135]
[1776537765870,39.6,75530.38,1.95,-0.56772,0.00016,24.83888]
[1776537767663,39.48,75522.56,1.95,-0.5692,0.00016,24.82026]
[1776537768447,39.48,75522.56,1.95,-0.5692,0.00016,24.82026]
[1776537769358,39.42,75518.78,1.95,-0.56992,0.00016,24.81106]
[1776537772554,39.24,75514.79,1.95,-0.57092,0.00016,24.79848]
[1776537772698,39.18,75514.42,1.95,-0.57111,0.00016,24.79628]
[1776537776727,38.95,75512.27,1.95,-0.57196,0.00016,24.78589]
[1776537779370,38.83,75514.19,1.95,-0.57191,0.00016,24.78709]
[1776537780306,38.77,75515.46,1.95,-0.57183,0.00016,24.78837]
[1776537781054,38.71,75534.36,1.95,-0.56892,0.00016,24.82714]
[1776537781762,38.65,75534.36,1.95,-0.56905,0.00016,24.82578]
[1776537783775,38.53,75539.03,1.95,-0.56855,0.00016,24.83283]
[1776537784304,38.53,75539.03,1.95,-0.56855,0.00016,24.83283]
[1776537786943,38.41,75541.03,1.95,-0.56847,0.00016,24.8343]
[1776537787740,38.35,75539.69,1.95,-0.56881,0.00016,24.83013]
[1776537787798,38.35,75539.69,1.95,-0.56881,0.00016,24.83013]
[1776537787921,38.35,75539.69,1.95,-0.56881,0.00016,24.83013]
[1776537787927,38.35,75503.92,1.95,-0.57461,0.00016,24.75223]
[1776537788213,38.35,75503.92,1.95,-0.57461,0.00016,24.75223]
[1776537789047,38.35,75503.92,1.95,-0.57461,0.00016,24.75223]
[1776537789143,38.35,75503.92,1.95,-0.57461,0.00016,24.75223]
[1776537789127,38.23,75495.54,1.95,-0.57624,0.00016,24.72993]
[1776537789820,38.23,75495.54,1.95,-0.57624,0.00016,24.72993]
[1776537794729,38.11,75493.26,1.95,-0.57688,0.00016,24.72132]
[1776537796698,38.23,75498.02,1.95,-0.57583,0.00016,24.73561]
[1776537796748,38.23,75498.02,1.95,-0.57583,0.00016,24.73561]
[1776537796871,38.11,75510.5,1.95,-0.57407,0.00016,24.7607]
[1776537797834,38.11,75510.5,1.95,-0.57407,0.00016,24.7607]
[1776537798193,38.11,75516.53,1.95,-0.57309,0.00016,24.77419]
[1776537799891,37.99,75524.02,1.95,-0.57213,0.00016,24.78774]
[1776537800900,37.94,75542.43,1.95,-0.56925,0.00016,24.82625]
[1776537801906,37.99,75542.34,1.95,-0.56914,0.00016,24.82745]
[1776537803061,37.99,75542.34,1.95,-0.56914,0.00016,24.82745]
[1776537803127,37.99,75542.34,1.95,-0.56914,0.00016,24.82745]
[1776537803133,38.05,75541.4,1.95,-0.56916,0.00016,24.82684]
[1776537803319,38.05,75541.4,1.95,-0.56916,0.00016,24.82684]
[1776537805776,38.17,75544.83,1.95,-0.56835,0.00016,24.83685]
[1776537805817,38.17,75544.83,1.95,-0.56835,0.00016,24.83685]
[1776537806015,38.17,75544.83,1.95,-0.56835,0.00016,24.83685]
[1776537806102,38.23,75549.06,1.95,-0.56754,0.00016,24.84703]
[1776537808956,38.46,75546.97,1.95,-0.5674,0.00016,24.84786]
[1776537810450,38.46,75546.38,1.95,-0.56749,0.00016,24.84664]
[1776537810539,38.46,75546.38,1.95,-0.56749,0.00016,24.84664]
[1776537810970,38.52,75544.03,1.95,-0.56776,0.00016,24.84298]
[1776537813990,38.67,75539.96,1.95,-0.56812,0.00016,24.83441]
[1776537814960,38.67,75539.96,1.95,-0.56812,0.00016,24.83441]
[1776537815025,38.67,75539.96,1.95,-0.56812,0.00016,24.83441]
[1776537815118,38.71,75540.49,1.95,-0.56794,0.00016,24.83655]
[1776537817014,38.85,75547.08,1.95,-0.5666,0.00016,24.85305]
[1776537817776,38.85,75547.08,1.95,-0.5666,0.00016,24.85305]
[1776537818012,38.85,75547.08,1.95,-0.5666,0.00016,24.85305]
[1776537818113,38.85,75557.0,1.95,-0.56501,0.00016,24.87297]
[1776537820033,38.95,75561.39,1.95,-0.56412,0.00016,24.88356]
[1776537822131,39.0,75560.0,1.95,-0.56424,0.00016,24.88183]
[1776537822153,39.05,75560.11,1.95,-0.56413,0.00016,24.88301]
[1776537822835,39.05,75560.11,1.95,-0.56413,0.00016,24.88301]
[1776537823012,39.05,75560.11,1.95,-0.56413,0.00016,24.88301]
[1776537823105,39.05,75560.11,1.95,-0.56413,0.00016,24.88301]
[1776537823165,39.09,75577.71,1.95,-0.56123,0.00016,24.91772]
[1776537823379,39.09,75577.71,1.95,-0.56123,0.00016,24.91772]
[1776537823491,39.09,75577.71,1.95,-0.56123,0.00016,24.91772]
[1776537824061,39.16,75577.71,1.95,-0.5611,0.00016,24.91898]
[1776537825068,39.16,75584.78,1.95,-0.55997,0.00016,24.93216]
[1776537825687,39.16,75584.78,1.95,-0.55997,0.00016,24.93216]
[1776537827182,39.19,75584.94,1.95,-0.5599,0.00016,24.9329]
[1776537828090,39.18,75578.39,1.95,-0.56097,0.00016,24.9205]
[1776537830105,39.12,75570.4,1.95,-0.56235,0.00016,24.90428]
[1776537834670,38.88,75570.54,1.95,-0.56278,0.00016,24.90001]
[1776537834771,38.88,75570.54,1.95,-0.56278,0.00016,24.90001]
[1776537835141,38.82,75570.54,1.95,-0.5629,0.00016,24.89886]
[1776537840174,38.86,75575.17,1.95,-0.56207,0.00016,24.90859]
[1776537841984,38.91,75575.24,1.95,-0.56197,0.00016,24.90965]
[1776537847224,38.7,75570.88,1.95,-0.56308,0.00016,24.89715]
[1776537851251,38.46,75570.69,1.95,-0.56358,0.00016,24.89209]
[1776537851446,38.46,75570.69,1.95,-0.56358,0.00016,24.89209]
[1776537853452,38.34,75571.1,1.95,-0.56375,0.00016,24.89052]
[1776537858300,37.98,75570.03,1.95,-0.56463,0.00016,24.88112]
[1776537860117,37.98,75570.03,1.95,-0.56463,0.00016,24.88112]
[1776537861656,37.91,75577.1,1.95,-0.56363,0.00016,24.89371]
[1776537864342,38.03,75582.24,1.95,-0.56253,0.00016,24.90639]
[1776537869376,38.23,75579.0,1.95,-0.56267,0.00016,24.90396]
[1776537874414,38.41,75582.31,1.95,-0.5618,0.00016,24.9103]
[1776537878374,38.51,75585.76,1.95,-0.56104,0.00016,24.91878]
[1776537879013,38.51,75585.76,1.95,-0.56104,0.00016,24.91878]
[1776537884482,38.73,75587.42,1.95,-0.56037,0.00016,24.92583]
[1776537887503,38.81,75581.55,1.95,-0.56116,0.00016,24.91625]
[1776537889291,38.81,75581.55,1.95,-0.56116,0.00016,24.91625]
[1776537889303,38.81,75581.55,1.95,-0.56116,0.00016,24.91625]
[1776537889522,38.83,75582.45,1.95,-0.56097,0.00016,24.91839]
[1776537890167,38.83,75582.45,1.95,-0.56097,0.00016,24.91839]
[1776537890363,38.86,75583.08,1.95,-0.56083,0.00016,24.92001]
[1776537891730,38.88,75583.08,1.95,-0.56078,0.00016,24.92043]
[1776537893731,38.92,75585.5,1.95,-0.56031,0.00016,24.92578]
[1776537893756,38.98,75583.94,1.95,-0.56046,0.00016,24.92379]
[1776537897572,39.17,75579.43,1.95,-0.56082,0.00016,24.91887]
[1776537900170,39.22,75579.04,1.95,-0.5608,0.00016,24.91896]
[1776537900236,39.22,75579.04,1.95,-0.5608,0.00016,24.91896]
[1776537900271,39.22,75579.04,1.95,-0.5608,0.00016,24.91896]
[1776537900319,39.26,75578.19,1.95,-0.56085,0.00016,24.91818]
[1776537901938,39.32,75594.46,1.95,-0.55816,0.00016,24.94899]
[1776537902609,39.32,75594.46,1.95,-0.55816,0.00016,24.94899]
[1776537902684,39.33,75592.4,1.95,-0.55846,0.00016,24.94556]
[1776537906636,39.41,75598.04,1.95,-0.55743,0.00016,24.95687]
[1776537912008,39.49,75595.59,1.95,-0.55766,0.00016,24.95393]
[1776537917714,39.58,75589.61,1.95,-0.55845,0.00016,24.9447]
[1776537918722,39.59,75581.95,1.95,-0.55964,0.00016,24.93101]
[1776537919729,39.61,75581.65,1.95,-0.55966,0.00016,24.93071]
[1776537924764,39.63,75582.03,1.95,-0.55955,0.00016,24.93184]
[1776537929798,39.66,75582.49,1.95,-0.55943,0.00016,24.93319]
[1776537934606,39.68,75578.69,1.95,-0.56,0.00016,24.92314]
[1776537936255,39.68,75568.64,1.95,-0.56159,0.00016,24.90445]
[1776537938570,39.74,75567.5,1.95,-0.56165,0.00016,24.90343]
[1776537938952,39.74,75567.5,1.95,-0.56165,0.00016,24.90343]
[1776537940518,39.79,75567.29,1.95,-0.56158,0.00016,24.90405]
[1776537940813,39.79,75567.29,1.95,-0.56158,0.00016,24.90405]
[1776537940981,39.79,75567.29,1.95,-0.56158,0.00016,24.90405]
[1776537941075,39.85,75578.13,1.95,-0.55979,0.00016,24.92496]
[1776537942219,39.85,75590.71,1.95,-0.55781,0.00016,24.94754]
[1776537945075,39.86,75587.81,1.95,-0.55825,0.00016,24.94257]
[1776537945128,39.86,75587.81,1.95,-0.55825,0.00016,24.94257]
[1776537945150,39.86,75586.37,1.95,-0.55847,0.00016,24.94]
[1776537948155,39.87,75585.93,1.95,-0.55853,0.00016,24.93935]
[1776537948159,39.88,75599.38,1.95,-0.5564,0.00016,24.96321]
[1776537952300,39.9,75588.42,1.95,-0.55807,0.00016,24.9444]
[1776537953850,39.91,75588.42,1.95,-0.55806,0.00016,24.94451]
[1776537959002,39.93,75590.41,1.95,-0.55771,0.00016,24.94842]
[1776537964037,39.95,75589.0,1.95,-0.5579,0.00016,24.9462]
[1776537967058,39.96,75593.64,1.95,-0.55716,0.00016,24.9545]
[1776537970083,39.97,75598.79,1.95,-0.55633,0.00016,24.96367]
[1776537972092,39.98,75593.57,1.95,-0.55712,0.00016,24.95478]
[1776537977123,40.0,75593.12,1.95,-0.55718,0.00016,24.95416]
[1776537977275,40.0,75593.12,1.95,-0.55718,0.00016,24.95416]
[1776537977381,40.0,75605.38,1.95,-0.55525,0.00016,24.97543]
[1776537977602,40.0,75605.38,1.95,-0.55525,0.00016,24.97543]
[1776537978135,40.01,75605.38,1.95,-0.55523,0.00016,24.97559]
[1776537978963,40.01,75605.38,1.95,-0.55523,0.00016,24.97559]
[1776537979144,40.02,75612.94,1.95,-0.55403,0.00016,24.98851]
[1776537984177,40.07,75615.17,1.95,-0.5536,0.00016,24.99293]
[1776537984565,40.07,75615.17,1.95,-0.5536,0.00016,24.99293]
[1776537984603,40.07,75615.17,1.95,-0.5536,0.00016,24.99293]
[1776537984646,40.07,75615.17,1.95,-0.5536,0.00016,24.99293]
[1776537984673,40.07,75615.17,1.95,-0.5536,0.00016,24.99293]
[1776537985184,40.08,75616.81,1.95,-0.55333,0.00016,24.99578]
[1776537986192,40.07,75627.11,1.95,-0.55175,0.00016,25.01238]
[1776537987187,40.07,75627.11,1.95,-0.55175,0.00016,25.01238]
[1776537987223,40.07,75627.11,1.95,-0.55175,0.00016,25.01238]
[1776537987242,40.05,75631.6,1.95,-0.55107,0.00016,25.01939]
[1776537987638,40.05,75631.6,1.95,-0.55107,0.00016,25.01939]
[1776537987697,40.05,75631.6,1.95,-0.55107,0.00016,25.01939]
[1776537988031,40.05,75631.6,1.95,-0.55107,0.00016,25.01939]
[1776537988094,40.05,75631.6,1.95,-0.55107,0.00016,25.01939]
[1776537988600,40.03,75631.6,1.95,-0.5511,0.00016,25.01919]
[1776537988712,40.03,75631.6,1.95,-0.5511,0.00016,25.01919]
[1776537989212,40.02,75634.22,1.95,-0.55071,0.00016,25.02318]
[1776537990219,40.01,75644.79,1.95,-0.54908,0.00016,25.03965]
[1776537994247,39.97,75649.37,1.95,-0.54843,0.00016,25.0428]
[1776537995321,39.96,75656.6,1.95,-0.5473,0.00016,25.05372]
[1776537997083,39.96,75656.6,1.95,-0.54731,0.00016,25.05364]
[1776537998801,39.94,75656.23,1.95,-0.54739,0.00016,25.05293]
[1776537999104,39.94,75656.23,1.95,-0.54739,0.00016,25.05293]
[1776538000476,39.93,75656.43,1.95,-0.54738,0.00016,25.05306]
[1776538000649,39.93,75656.43,1.95,-0.54738,0.00016,25.05306]
[1776538001300,39.92,75661.14,1.95,-0.54665,0.00016,25.06008]
[1776538003402,39.92,75662.95,1.95,-0.54638,0.00016,25.06273]
[1776538003349,39.91,75667.94,1.95,-0.5456,0.00016,25.07006]
[1776538004452,39.91,75667.94,1.95,-0.54561,0.00016,25.07]
[1776538005125,39.91,75667.94,1.95,-0.54561,0.00016,25.07]
[1776538005328,39.91,75670.68,1.95,-0.54518,0.00016,25.07398]
[1776538008484,39.84,75666.84,1.95,-0.54588,0.00016,25.06767]
[1776538008573,39.84,75666.84,1.95,-0.54588,0.00016,25.06767]
[1776538008645,39.84,75665.1,1.95,-0.54615,0.00016,25.06509]
[1776538014396,39.76,75665.27,1.95,-0.54624,0.00016,25.0645]
[1776538017074,39.76,75665.14,1.95,-0.54627,0.00016,25.06422]
[1776538017733,39.75,75664.66,1.95,-0.54635,0.00016,25.06346]
[1776538017871,39.75,75664.66,1.95,-0.54635,0.00016,25.06346]
[1776538018439,39.69,75683.53,1.95,-0.54346,0.00016,25.09034]
[1776538019118,39.69,75683.53,1.95,-0.54346,0.00016,25.09034]
[1776538019206,39.69,75683.53,1.95,-0.54346,0.00016,25.09034]
[1776538019431,39.67,75696.07,1.95,-0.54152,0.00016,25.10764]
[1776538019670,39.67,75696.07,1.95,-0.54152,0.00016,25.10764]
[1776538019822,39.67,75696.07,1.95,-0.54152,0.00016,25.10764]
[1776538019827,39.67,75696.07,1.95,-0.54152,0.00016,25.10764]
[1776538020031,39.67,75696.07,1.95,-0.54152,0.00016,25.10764]
[1776538020438,39.61,75695.91,1.95,-0.54162,0.00016,25.10688]
[1776538021705,39.55,75693.41,1.95,-0.5421,0.00016,25.10287]
[1776538021712,39.55,75693.41,1.95,-0.5421,0.00016,25.10287]
[1776538021767,39.55,75693.41,1.95,-0.5421,0.00016,25.10287]
[1776538022454,39.49,75692.93,1.95,-0.54226,0.00016,25.10164]
[1776538023709,39.43,75690.76,1.95,-0.54269,0.00016,25.09803]
[1776538023732,39.43,75690.76,1.95,-0.54269,0.00016,25.09803]
[1776538023803,39.43,75690.46,1.95,-0.54274,0.00016,25.09761]
[1776538025616,39.31,75690.46,1.95,-0.54291,0.00016,25.09646]
[1776538025685,39.31,75690.46,1.95,-0.54291,0.00016,25.09646]
[1776538026480,39.25,75692.46,1.95,-0.54267,0.00016,25.09873]
[1776538027487,39.24,75707.29,1.95,-0.54032,0.00016,25.11913]
[1776538028493,39.23,75708.38,1.95,-0.54016,0.00016,25.12052]
[1776538029613,39.22,75708.2,1.95,-0.5402,0.00016,25.1202]
[1776538029697,39.22,75708.2,1.95,-0.5402,0.00016,25.1202]
[1776538030512,39.21,75706.87,1.95,-0.54043,0.00016,25.11831]
[1776538031056,39.21,75706.87,1.95,-0.54043,0.00016,25.11831]
[1776538031540,39.21,75706.87,1.95,-0.54043,0.00016,25.11831]
[1776538031542,39.21,75706.87,1.95,-0.54043,0.00016,25.11831]
[1776538031710,39.2,75705.65,1.95,-0.54064,0.00016,25.11656]
[1776538032522,39.14,75717.0,1.95,-0.5389,0.00016,25.13131]
[1776538033403,39.14,75717.0,1.95,-0.5389,0.00016,25.13131]
[1776538033409,39.14,75717.0,1.95,-0.5389,0.00016,25.13131]
[1776538033469,39.14,75717.0,1.95,-0.5389,0.00016,25.13131]
[1776538033531,39.13,75720.27,1.95,-0.53838,0.00016,25.13557]
[1776538033929,39.13,75720.27,1.95,-0.53838,0.00016,25.13557]
[1776538034011,39.13,75720.27,1.95,-0.53838,0.00016,25.13557]
[1776538034537,39.13,75719.41,1.95,-0.53853,0.00016,25.13441]
[1776538037135,39.12,75719.99,1.95,-0.53844,0.00016,25.13511]
[1776538037158,39.12,75719.99,1.95,-0.53844,0.00016,25.13511]
[1776538037558,39.12,75717.03,1.95,-0.53892,0.00016,25.13117]
[1776538042592,39.09,75716.56,1.95,-0.53904,0.00016,25.13031]
[1776538046265,39.07,75717.16,1.95,-0.53897,0.00016,25.13095]
[1776538046855,39.06,75717.81,1.95,-0.53887,0.00016,25.13175]
[1776538046925,39.06,75717.81,1.95,-0.53887,0.00016,25.13175]
[1776538047631,39.05,75726.0,1.95,-0.53757,0.00016,25.14237]
[1776538048638,39.05,75736.26,1.95,-0.53592,0.00016,25.1554]
[1776538049239,39.05,75736.26,1.95,-0.53592,0.00016,25.1554]
[1776538049343,39.05,75736.26,1.95,-0.53592,0.00016,25.1554]
[1776538049380,39.05,75736.26,1.95,-0.53592,0.00016,25.1554]
[1776538049641,38.99,75733.92,1.95,-0.53637,0.00016,25.15203]
[1776538050524,38.99,75733.92,1.95,-0.53637,0.00016,25.15203]
[1776538050583,38.99,75733.92,1.95,-0.53637,0.00016,25.15203]
[1776538050541,38.93,75730.78,1.95,-0.53696,0.00016,25.1476]
[1776538051424,38.93,75730.78,1.95,-0.53696,0.00016,25.1476]
[1776538051485,38.93,75730.78,1.95,-0.53696,0.00016,25.1476]
[1776538051543,38.87,75727.07,1.95,-0.53764,0.00016,25.13891]
[1776538053733,38.86,75722.82,1.95,-0.53834,0.00016,25.13326]
[1776538053833,38.86,75722.82,1.95,-0.53834,0.00016,25.13326]
[1776538053857,38.86,75722.57,1.95,-0.53838,0.00016,25.13293]
[1776538055621,38.85,75717.81,1.95,-0.53916,0.00016,25.12654]
[1776538058606,38.85,75717.35,1.95,-0.53924,0.00016,25.12588]
[1776538059124,38.85,75717.35,1.95,-0.53924,0.00016,25.12588]
[1776538060422,38.83,75716.88,1.95,-0.53934,0.00016,25.12513]
[1776538065754,38.8,75715.68,1.95,-0.53957,0.00016,25.12325]
[1776538066752,38.8,75715.68,1.95,-0.53957,0.00016,25.12325]
[1776538067288,38.8,75715.68,1.95,-0.53957,0.00016,25.12325]
[1776538067830,38.79,75717.0,1.95,-0.53937,0.00016,25.12495]
[1776538071956,38.79,75715.81,1.95,-0.53957,0.00016,25.12332]
[1776538078346,38.74,75710.79,1.95,-0.54044,0.00016,25.11613]
[1776538078518,38.74,75710.79,1.95,-0.54044,0.00016,25.11613]
[1776538078553,38.73,75711.49,1.95,-0.54034,0.00016,25.11699]
[1776538079080,38.73,75711.49,1.95,-0.54034,0.00016,25.11699]
[1776538084102,38.71,75708.52,1.95,-0.54086,0.00016,25.11265]
[1776538088918,38.68,75713.35,1.95,-0.54011,0.00016,25.11906]
[1776538093324,38.67,75718.91,1.95,-0.53923,0.00016,25.1265]
[1776538095318,38.67,75719.43,1.95,-0.53914,0.00016,25.1272]
[1776538095395,38.67,75719.43,1.95,-0.53914,0.00016,25.1272]
[1776538095451,38.66,75728.74,1.95,-0.53764,0.00016,25.13944]
[1776538101008,38.64,75730.52,1.95,-0.53737,0.00016,25.14163]
[1776538103393,38.52,75724.86,1.95,-0.53845,0.00016,25.13323]
[1776538108050,38.28,75724.71,1.95,-0.5388,0.00016,25.13109]
[1776538111072,38.05,75724.84,1.95,-0.5391,0.00016,25.12581]
[1776538113464,38.04,75731.91,1.95,-0.53794,0.00016,25.13526]
[1776538117333,37.92,75723.74,1.95,-0.53946,0.00017,25.12321]
[1776538119129,37.94,75718.28,1.95,-0.54033,0.00017,25.11586]
[1776538122420,37.95,75716.65,1.95,-0.54058,0.00017,25.11374]
[1776538122458,37.96,75723.96,1.95,-0.53936,0.00017,25.12392]
[1776538123538,37.98,75719.04,1.95,-0.54016,0.00017,25.11725]
[1776538129198,38.03,75721.81,1.95,-0.53963,0.00016,25.12154]
[1776538130502,38.03,75721.81,1.95,-0.53963,0.00016,25.12154]
[1776538130714,38.04,75722.1,1.95,-0.53957,0.00016,25.12201]
[1776538137262,37.76,75722.53,1.95,-0.53988,0.00017,25.12017]
[1776538141291,37.52,75723.24,1.95,-0.54009,0.00017,25.11906]
[1776538146328,37.22,75722.89,1.95,-0.54057,0.00017,25.11589]
[1776538150354,36.99,75724.13,1.95,-0.54069,0.00017,25.1155]
[1776538150996,36.99,75724.13,1.95,-0.54069,0.00017,25.1155]
[1776538151219,36.99,75724.13,1.95,-0.54069,0.00017,25.1155]
[1776538151361,36.94,75721.22,1.95,-0.54126,0.00017,25.11081]
[1776538152369,36.96,75713.94,1.95,-0.54246,0.00017,25.10043]
[1776538154993,37.01,75711.59,1.95,-0.54279,0.00017,25.09744]
[1776538155051,37.01,75711.59,1.95,-0.54279,0.00017,25.09744]
[1776538159417,37.12,75703.64,1.95,-0.54397,0.00017,25.08668]
[1776538162312,37.16,75703.28,1.95,-0.54397,0.00017,25.08653]
[1776538162438,37.17,75695.15,1.95,-0.54532,0.00017,25.07427]
[1776538166222,37.05,75692.67,1.95,-0.54592,0.00017,25.06907]
[1776538166466,36.93,75693.03,1.95,-0.54605,0.00017,25.06827]
[1776538170495,36.71,75691.84,1.95,-0.54661,0.00017,25.06371]
[1776538175530,36.45,75688.4,1.95,-0.54763,0.00017,25.05157]
[1776538180566,36.22,75685.03,1.95,-0.54859,0.00017,25.0431]
[1776538185661,36.05,75688.59,1.95,-0.54824,0.00017,25.04694]
[1776538188620,35.89,75690.7,1.95,-0.54815,0.00017,25.04839]
[1776538193655,35.71,75689.92,1.95,-0.54859,0.00018,25.04473]
[1776538198691,35.54,75689.85,1.95,-0.54888,0.00018,25.04243]
[1776538203730,35.39,75685.86,1.95,-0.54984,0.00018,25.0336]
[1776538204392,35.39,75685.86,1.95,-0.54984,0.00018,25.0336]
[1776538204478,35.39,75685.86,1.95,-0.54984,0.00018,25.0336]
[1776538204614,35.39,75685.86,1.95,-0.54984,0.00018,25.0336]
[1776538205037,35.37,75686.65,1.95,-0.54975,0.00018,25.0346]
[1776538205067,35.37,75686.65,1.95,-0.54975,0.00018,25.0346]
[1776538205168,35.37,75686.65,1.95,-0.54975,0.00018,25.0346]
[1776538205592,35.37,75686.65,1.95,-0.54975,0.00018,25.0346]
[1776538205789,35.34,75654.39,1.95,-0.5555,0.00018,24.97579]
[1776538207763,35.46,75653.49,1.95,-0.55544,0.00018,24.97607]
[1776538211788,35.7,75649.61,1.95,-0.55567,0.00018,24.97272]
[1776538213363,35.76,75649.66,1.95,-0.55555,0.00017,24.97378]
[1776538213413,35.76,75649.66,1.95,-0.55555,0.00017,24.97378]
[1776538213802,35.81,75654.74,1.95,-0.55456,0.00017,24.98416]
[1776538215698,35.87,75654.77,1.95,-0.55445,0.00017,24.98515]
[1776538215776,35.87,75654.77,1.95,-0.55445,0.00017,24.98515]
[1776538215850,35.93,75657.16,1.95,-0.55392,0.00017,24.99043]
[1776538216582,35.93,75657.16,1.95,-0.55392,0.00017,24.99043]
[1776538217824,35.95,75662.34,1.95,-0.55298,0.00017,25.00019]
[1776538218431,35.95,75662.34,1.95,-0.55298,0.00017,25.00019]
[1776538218498,35.95,75662.34,1.95,-0.55298,0.00017,25.00019]
[1776538218655,35.95,75662.34,1.95,-0.55298,0.00017,25.00019]
[1776538218832,36.01,75668.37,1.95,-0.55182,0.00017,25.01179]
[1776538223867,36.21,75663.65,1.95,-0.55229,0.00017,25.00634]
[1776538225172,36.17,75662.55,1.95,-0.55255,0.00017,25.0038]
[1776538225227,36.17,75661.86,1.95,-0.55267,0.00017,25.00257]
[1776538226432,36.17,75661.86,1.95,-0.55267,0.00017,25.00257]
[1776538226461,36.17,75661.86,1.95,-0.55267,0.00017,25.00257]
[1776538226541,36.09,75656.47,1.95,-0.55374,0.00017,24.99174]
[1776538227894,36.06,75661.36,1.95,-0.55296,0.00017,25.00001]
[1776538231807,36.18,75665.82,1.95,-0.55198,0.00017,25.00969]
[1776538231883,36.24,75665.82,1.95,-0.55187,0.00017,25.01054]
[1776538232574,36.24,75665.82,1.95,-0.55187,0.00017,25.01054]
[1776538232646,36.24,75665.82,1.95,-0.55187,0.00017,25.01054]
[1776538236750,36.46,75664.62,1.95,-0.55169,0.00017,25.00821]
[1776538241998,36.82,75666.35,1.95,-0.55078,0.00017,25.01619]
[1776538246021,37.0,75665.87,1.95,-0.55055,0.00017,25.0179]
[1776538252075,37.25,75664.77,1.95,-0.55032,0.00017,25.01943]
[1776538257103,37.44,75665.31,1.95,-0.54991,0.00017,25.02281]
[1776538260929,37.55,75665.27,1.95,-0.54975,0.00017,25.02412]
[1776538261077,37.55,75665.27,1.95,-0.54975,0.00017,25.02412]
[1776538261135,37.58,75664.96,1.95,-0.54974,0.00017,25.02405]
[1776538262738,37.58,75664.96,1.95,-0.54974,0.00017,25.02405]
[1776538262778,37.55,75677.54,1.95,-0.54769,0.00017,25.04411]
[1776538264544,37.44,75676.7,1.95,-0.54802,0.00017,25.04132]
[1776538269283,37.2,75678.44,1.95,-0.54811,0.00017,25.0412]
[1776538274615,36.84,75678.48,1.95,-0.54868,0.00017,25.03679]
[1776538279582,36.67,75679.21,1.95,-0.54884,0.00017,25.03581]
[1776538279714,36.67,75679.21,1.95,-0.54884,0.00017,25.03581]
[1776538279815,36.56,75678.91,1.95,-0.54907,0.00017,25.03391]
[1776538281192,36.56,75678.91,1.95,-0.54907,0.00017,25.03391]
[1776538281293,36.51,75685.98,1.95,-0.54795,0.00017,25.04493]
[1776538282290,36.4,75685.98,1.95,-0.54812,0.00017,25.0436]
[1776538283296,36.4,75679.6,1.95,-0.54922,0.00017,25.033]
[1776538288137,36.17,75679.94,1.95,-0.54955,0.00017,25.0305]
[1776538288521,36.13,75679.97,1.95,-0.54962,0.00017,25.02997]
[1776538294757,35.89,75676.56,1.95,-0.55063,0.00017,25.01738]
[1776538295903,35.89,75676.56,1.95,-0.55063,0.00017,25.01738]
[1776538295939,35.89,75676.56,1.95,-0.55063,0.00017,25.01738]
[1776538300821,35.72,75677.77,1.95,-0.55072,0.00018,25.01708]
[1776538300921,35.78,75670.23,1.95,-0.55193,0.00017,25.00467]
[1776538301221,35.78,75670.23,1.95,-0.55193,0.00017,25.00467]
[1776538305452,36.07,75669.75,1.95,-0.5515,0.00017,25.00813]
[1776538309479,36.31,75668.53,1.95,-0.5513,0.00017,25.00934]
[1776538314897,36.58,75667.62,1.95,-0.55098,0.00017,25.01158]
[1776538315614,36.58,75667.62,1.95,-0.55098,0.00017,25.01158]
[1776538315703,36.58,75667.62,1.95,-0.55098,0.00017,25.01158]
[1776538315871,36.58,75667.62,1.95,-0.55098,0.00017,25.01158]
[1776538315891,36.63,75683.78,1.95,-0.54813,0.00017,25.03936]
[1776538316084,36.63,75683.78,1.95,-0.54813,0.00017,25.03936]
[1776538316206,36.63,75683.78,1.95,-0.54813,0.00017,25.03936]
[1776538316377,36.63,75683.78,1.95,-0.54813,0.00017,25.03936]
[1776538316456,36.63,75683.78,1.95,-0.54813,0.00017,25.03936]
[1776538316828,36.63,75683.78,1.95,-0.54813,0.00017,25.03936]
[1776538316909,36.63,75683.78,1.95,-0.54813,0.00017,25.03936]
[1776538316925,36.58,75689.32,1.95,-0.54728,0.00017,25.0477]
[1776538317028,36.58,75689.32,1.95,-0.54728,0.00017,25.0477]
[1776538317087,36.58,75689.32,1.95,-0.54728,0.00017,25.0477]
[1776538317520,36.58,75689.32,1.95,-0.54728,0.00017,25.0477]
[1776538317574,36.58,75689.32,1.95,-0.54728,0.00017,25.0477]
[1776538317674,36.52,75688.48,1.95,-0.54751,0.00017,25.04565]
[1776538318063,36.52,75688.48,1.95,-0.54751,0.00017,25.04565]
[1776538323509,36.26,75687.59,1.95,-0.5481,0.00017,25.04092]
[1776538323605,36.26,75687.59,1.95,-0.5481,0.00017,25.04092]
[1776538323620,36.26,75687.59,1.95,-0.5481,0.00017,25.04092]
[1776538323701,36.26,75687.59,1.95,-0.5481,0.00017,25.04092]
[1776538323761,36.26,75694.83,1.95,-0.54684,0.00017,25.05275]
[1776538324970,36.25,75699.48,1.95,-0.54606,0.00017,25.06011]
[1776538329616,36.41,75701.63,1.95,-0.54543,0.00017,25.06539]
[1776538329662,36.41,75701.63,1.95,-0.54543,0.00017,25.06539]
[1776538329795,36.45,75701.61,1.95,-0.54537,0.00017,25.0658]
[1776538333243,36.56,75700.78,1.95,-0.54534,0.00017,25.06575]
[1776538338687,36.76,75699.68,1.95,-0.54521,0.00017,25.06628]
[1776538343722,36.91,75699.81,1.95,-0.54496,0.00017,25.06812]
[1776538352263,37.01,75699.57,1.95,-0.54484,0.00017,25.06892]
[1776538354798,37.02,75690.02,1.95,-0.54646,0.00017,25.05058]
[1776538355144,37.02,75690.02,1.95,-0.54646,0.00017,25.05058]
[1776538355805,37.04,75690.31,1.95,-0.54638,0.00017,25.05128]
[1776538360848,37.12,75693.12,1.95,-0.54577,0.00017,25.05665]
[1776538360899,37.14,75698.55,1.95,-0.54483,0.00017,25.06526]
[1776538362135,37.16,75698.55,1.95,-0.54479,0.00017,25.06548]
[1776538362856,37.1,75693.47,1.95,-0.54574,0.00017,25.05698]
[1776538364871,36.98,75688.63,1.95,-0.54675,0.00017,25.04798]
[1776538369907,37.08,75690.59,1.95,-0.54626,0.00017,25.05226]
[1776538374941,37.18,75691.69,1.95,-0.54593,0.00017,25.05503]
[1776538378969,36.94,75691.19,1.95,-0.54639,0.00017,25.05151]
[1776538384003,36.65,75686.98,1.95,-0.54757,0.00017,25.04132]
[1776538386017,36.54,75691.8,1.95,-0.54692,0.00017,25.0478]
[1776538394074,36.14,75691.77,1.95,-0.54757,0.00017,25.04289]
[1776538397895,36.21,75697.56,1.95,-0.54646,0.00017,25.05312]
[1776538398569,36.16,75684.67,1.95,-0.54877,0.00017,25.03138]
[1776538399475,36.12,75680.16,1.95,-0.54962,0.00017,25.02322]
[1776538405533,35.89,75681.85,1.95,-0.54972,0.00017,25.02301]
[1776538409794,35.82,75682.39,1.95,-0.54975,0.00017,25.02297]
[1776538409900,35.82,75682.39,1.95,-0.54975,0.00017,25.02297]
[1776538412576,35.65,75675.4,1.95,-0.55127,0.00018,25.00502]
[1776538413316,35.65,75675.4,1.95,-0.55127,0.00018,25.00502]
[1776538413371,35.65,75675.4,1.95,-0.55127,0.00018,25.00502]
[1776538413692,35.62,75675.67,1.95,-0.55127,0.00018,25.00508]
[1776538417177,35.57,75675.28,1.95,-0.55144,0.00018,25.00357]
[1776538417223,35.57,75675.28,1.95,-0.55144,0.00018,25.00357]
[1776538417324,35.54,75673.91,1.95,-0.55173,0.00018,25.00074]
[1776538420500,35.48,75673.91,1.95,-0.55183,0.00018,24.99996]
[1776538420866,35.48,75673.91,1.95,-0.55183,0.00018,24.99996]
[1776538422273,35.41,75667.15,1.95,-0.55316,0.00018,24.98663]
[1776538425673,35.48,75665.75,1.95,-0.55327,0.00018,24.98523]
[1776538430329,35.72,75665.11,1.95,-0.55295,0.00018,24.98771]
[1776538431152,35.72,75665.11,1.95,-0.55295,0.00018,24.98771]
[1776538433122,35.84,75669.56,1.95,-0.55196,0.00017,24.99744]
[1776538433363,35.84,75669.56,1.95,-0.55196,0.00017,24.99744]
[1776538436110,36.08,75671.79,1.95,-0.55115,0.00017,25.00477]
[1776538436370,36.08,75671.79,1.95,-0.55115,0.00017,25.00477]
[1776538442413,36.43,75672.48,1.95,-0.55042,0.00017,25.01088]
[1776538445813,36.65,75669.4,1.95,-0.55058,0.00017,25.0086]
[1776538451476,36.89,75666.0,1.95,-0.55074,0.00017,25.00616]
[1776538456513,37.16,75667.35,1.95,-0.55007,0.00017,25.01198]
[1776538458364,37.2,75667.56,1.95,-0.54997,0.00017,25.01288]
[1776538458494,37.2,75667.56,1.95,-0.54997,0.00017,25.01288]
[1776538458595,37.2,75667.56,1.95,-0.54997,0.00017,25.01288]
[1776538458644,37.2,75667.56,1.95,-0.54997,0.00017,25.01288]
[1776538458808,37.2,75667.56,1.95,-0.54997,0.00017,25.01288]
[1776538458921,37.2,75667.56,1.95,-0.54997,0.00017,25.01288]
[1776538459029,37.2,75667.56,1.95,-0.54997,0.00017,25.01288]
[1776538459077,37.2,75667.56,1.95,-0.54997,0.00017,25.01288]
[1776538459115,37.24,75668.23,1.95,-0.54979,0.00017,25.01453]
[1776538459273,37.24,75668.23,1.95,-0.54979,0.00017,25.01453]
[1776538459388,37.24,75668.23,1.95,-0.54979,0.00017,25.01453]
[1776538459524,37.24,75668.23,1.95,-0.54979,0.00017,25.01453]
[1776538459573,37.24,75668.23,1.95,-0.54979,0.00017,25.01453]
[1776538459725,37.24,75668.23,1.95,-0.54979,0.00017,25.01453]
[1776538459812,37.24,75668.23,1.95,-0.54979,0.00017,25.01453]
[1776538459929,37.24,75668.23,1.95,-0.54979,0.00017,25.01453]
[1776538460008,37.27,75668.83,1.95,-0.54964,0.00017,25.01593]
[1776538463769,37.36,75667.5,1.95,-0.54971,0.00017,25.0149]
[1776538463848,37.36,75667.5,1.95,-0.54971,0.00017,25.0149]
[1776538463863,37.39,75667.98,1.95,-0.54958,0.00017,25.01606]
[1776538471617,37.59,75668.21,1.95,-0.54922,0.00017,25.0156]
[1776538474548,37.64,75669.52,1.95,-0.54892,0.00017,25.01833]
[1776538474606,37.64,75669.52,1.95,-0.54892,0.00017,25.01833]
[1776538474670,37.66,75671.94,1.95,-0.54848,0.00017,25.02254]
[1776538476813,37.69,75671.68,1.95,-0.54849,0.00017,25.02241]
[1776538476890,37.69,75671.68,1.95,-0.54849,0.00017,25.02241]
[1776538477014,37.69,75671.68,1.95,-0.54849,0.00017,25.02241]
[1776538477021,37.71,75671.77,1.95,-0.54844,0.00017,25.02283]
[1776538479700,37.75,75671.97,1.95,-0.54833,0.00017,25.0237]
[1776538479821,37.75,75671.97,1.95,-0.54833,0.00017,25.0237]
[1776538480236,37.75,75671.97,1.95,-0.54833,0.00017,25.0237]
[1776538479966,37.77,75672.16,1.95,-0.54827,0.00017,25.02427]
[1776538480837,37.77,75672.16,1.95,-0.54827,0.00017,25.02427]
[1776538480849,37.77,75641.95,1.95,-0.55328,0.00017,24.9739]
[1776538481189,37.77,75641.95,1.95,-0.55328,0.00017,24.9739]
[1776538481473,37.77,75641.95,1.95,-0.55328,0.00017,24.9739]
[1776538481931,37.77,75641.95,1.95,-0.55328,0.00017,24.9739]
[1776538481993,37.77,75641.95,1.95,-0.55328,0.00017,24.9739]
[1776538482048,37.8,75602.03,1.95,-0.55984,0.00017,24.90177]
[1776538482270,37.8,75602.03,1.95,-0.55984,0.00017,24.90177]
[1776538482319,37.8,75602.03,1.95,-0.55984,0.00017,24.90177]
[1776538482877,37.8,75602.03,1.95,-0.55984,0.00017,24.90177]
[1776538482912,37.8,75602.03,1.95,-0.55984,0.00017,24.90177]
[1776538482977,37.74,75592.3,1.95,-0.56156,0.00017,24.88195]
[1776538483219,37.74,75592.3,1.95,-0.56156,0.00017,24.88195]
[1776538483921,37.74,75592.3,1.95,-0.56156,0.00017,24.88195]
[1776538483931,37.74,75592.3,1.95,-0.56156,0.00017,24.88195]
[1776538483982,37.74,75592.3,1.95,-0.56156,0.00017,24.88195]
[1776538484064,37.68,75592.08,1.95,-0.56172,0.00017,24.88038]
[1776538484216,37.68,75592.08,1.95,-0.56172,0.00017,24.88038]
[1776538484265,37.68,75592.08,1.95,-0.56172,0.00017,24.88038]
[1776538484938,37.62,75590.48,1.95,-0.5621,0.00017,24.8761]
[1776538489776,37.32,75591.55,1.95,-0.56251,0.00017,24.8724]
[1776538492799,37.14,75588.21,1.95,-0.56342,0.00017,24.86212]
[1776538496163,36.97,75586.66,1.95,-0.56405,0.00017,24.8553]
[1776538498320,36.85,75586.18,1.95,-0.56437,0.00017,24.85182]
[1776538498470,36.85,75586.18,1.95,-0.56437,0.00017,24.85182]
[1776538498839,36.85,75585.87,1.95,-0.56443,0.00017,24.85119]
[1776538499846,36.73,75565.98,1.95,-0.56803,0.00017,24.80669]
[1776538502867,36.58,75565.12,1.95,-0.56851,0.00017,24.80122]
[1776538506896,36.39,75562.25,1.95,-0.56943,0.00017,24.79023]
[1776538509916,36.25,75561.88,1.95,-0.5698,0.00017,24.78601]
[1776538513943,36.07,75561.99,1.95,-0.57017,0.00017,24.78186]
[1776538516966,35.95,75561.37,1.95,-0.57057,0.00017,24.77724]
[1776538520992,35.79,75560.54,1.95,-0.57108,0.00017,24.7712]
[1776538524014,35.67,75559.17,1.95,-0.57158,0.00017,24.76503]
[1776538526027,35.6,75558.62,1.95,-0.57185,0.00017,24.7618]
[1776538526606,35.6,75558.62,1.95,-0.57185,0.00017,24.7618]
[1776538528674,35.52,75554.23,1.95,-0.57279,0.00018,24.74958]
[1776538529048,35.49,75548.23,1.95,-0.57392,0.00018,24.73442]
[1776538535090,35.31,75547.38,1.95,-0.57452,0.00018,24.72368]
[1776538540126,35.16,75552.42,1.95,-0.57398,0.00018,24.73177]
[1776538541295,35.16,75552.42,1.95,-0.57398,0.00018,24.73177]
[1776538541458,35.16,75552.42,1.95,-0.57398,0.00018,24.73177]
[1776538542131,35.16,75552.42,1.95,-0.57398,0.00018,24.73177]
[1776538542660,35.11,75556.11,1.95,-0.57346,0.00018,24.739]
[1776538542672,35.11,75556.11,1.95,-0.57346,0.00018,24.739]
[1776538543481,35.08,75555.79,1.95,-0.57359,0.00018,24.73745]
[1776538543721,35.08,75555.79,1.95,-0.57359,0.00018,24.73745]
[1776538544156,35.05,75584.41,1.95,-0.56858,0.00018,24.80345]
[1776538544299,35.05,75584.41,1.95,-0.56858,0.00018,24.80345]
[1776538544401,35.05,75584.41,1.95,-0.56858,0.00018,24.80345]
[1776538545162,35.05,75584.41,1.95,-0.56858,0.00018,24.80345]
[1776538545178,35.01,75593.88,1.95,-0.56698,0.00018,24.82376]
[1776538545600,35.01,75593.88,1.95,-0.56698,0.00018,24.82376]
[1776538546188,35.01,75593.88,1.95,-0.56698,0.00018,24.82376]
[1776538546176,34.97,75593.88,1.95,-0.56707,0.00018,24.82277]
[1776538546239,34.97,75593.88,1.95,-0.56707,0.00018,24.82277]
[1776538547174,34.93,75594.38,1.95,-0.56707,0.00018,24.82292]
[1776538548221,34.93,75594.38,1.95,-0.56707,0.00018,24.82292]
[1776538548279,34.89,75597.17,1.95,-0.56666,0.00018,24.82819]
[1776538548319,34.89,75597.17,1.95,-0.56666,0.00018,24.82819]
[1776538549213,34.85,75593.74,1.95,-0.56737,0.00018,24.81959]
[1776538551749,34.77,75592.23,1.95,-0.5678,0.00018,24.81443]
[1776538552213,34.74,75594.87,1.95,-0.56741,0.00018,24.81953]
[1776538557411,34.6,75597.55,1.95,-0.56723,0.00018,24.82232]
[1776538564240,34.42,75600.09,1.95,-0.56718,0.00018,24.8237]
[1776538564294,34.4,75600.5,1.95,-0.56716,0.00018,24.82396]
[1776538571347,34.62,75603.92,1.95,-0.56605,0.00018,24.83686]
[1776538574369,34.8,75602.62,1.95,-0.56589,0.00018,24.83812]
[1776538576729,34.91,75607.15,1.95,-0.56482,0.00018,24.85072]
[1776538578661,34.91,75607.15,1.95,-0.56482,0.00018,24.85072]
[1776538578747,34.91,75607.15,1.95,-0.56482,0.00018,24.85072]
[1776538584438,35.19,75602.12,1.95,-0.56513,0.00018,24.8459]
[1776538589473,35.48,75604.14,1.95,-0.56414,0.00018,24.85676]
[1776538594508,35.78,75605.95,1.95,-0.56321,0.00017,24.86338]
[1776538599191,36.08,75604.83,1.95,-0.56279,0.00017,24.86721]
[1776538601372,36.14,75604.16,1.95,-0.56278,0.00017,24.86705]
[1776538601814,36.14,75604.16,1.95,-0.56278,0.00017,24.86705]
[1776538610298,35.96,75602.55,1.95,-0.56342,0.00017,24.86006]
[1776538610505,36.08,75601.99,1.95,-0.56328,0.00017,24.86138]
[1776538610665,36.08,75601.99,1.95,-0.56328,0.00017,24.86138]
[1776538610720,36.14,75596.61,1.95,-0.56408,0.00017,24.85145]
[1776538612638,36.26,75588.89,1.95,-0.56516,0.00017,24.83781]
[1776538613642,36.32,75586.65,1.95,-0.56542,0.00017,24.83438]
[1776538617008,36.55,75587.63,1.95,-0.56476,0.00017,24.84159]
[1776538618328,36.55,75587.63,1.95,-0.56476,0.00017,24.84159]
[1776538618678,36.61,75589.71,1.95,-0.56428,0.00017,24.84718]
[1776538619771,36.67,75582.98,1.95,-0.5653,0.00017,24.83445]
[1776538621706,36.79,75577.19,1.95,-0.56603,0.00017,24.82489]
[1776538622705,36.85,75571.75,1.95,-0.56683,0.00017,24.81465]
[1776538625728,37.01,75574.8,1.95,-0.56598,0.00017,24.82463]
[1776538627083,37.11,75581.99,1.95,-0.56456,0.00017,24.84179]
[1776538632776,37.37,75584.45,1.95,-0.56362,0.00017,24.85212]
[1776538637154,37.61,75583.39,1.95,-0.56332,0.00017,24.85483]
[1776538641309,37.7,75583.3,1.95,-0.56315,0.00017,24.85644]
[1776538641310,37.74,75576.99,1.95,-0.56411,0.00017,24.84469]
[1776538641531,37.74,75576.99,1.95,-0.56411,0.00017,24.84469]
[1776538641859,37.78,75576.99,1.95,-0.56403,0.00017,24.84556]
[1776538642853,37.72,75569.1,1.95,-0.56545,0.00017,24.82832]
[1776538645872,37.74,75575.64,1.95,-0.56433,0.00017,24.84203]
[1776538647225,37.82,75583.79,1.95,-0.56282,0.00017,24.85993]
[1776538649235,37.82,75583.79,1.95,-0.56282,0.00017,24.85993]
[1776538649274,37.82,75583.79,1.95,-0.56282,0.00017,24.85993]
[1776538649250,37.91,75586.06,1.95,-0.56228,0.00016,24.86602]
[1776538654933,38.1,75585.28,1.95,-0.56204,0.00016,24.86476]
[1776538659969,38.31,75585.07,1.95,-0.56167,0.00016,24.86838]
[1776538665008,38.47,75581.93,1.95,-0.56188,0.00016,24.86528]
[1776538670043,38.61,75581.27,1.95,-0.56171,0.00016,24.86668]
[1776538676082,38.75,75578.16,1.95,-0.56194,0.00016,24.86338]
[1776538681117,38.86,75578.66,1.95,-0.56166,0.00016,24.86632]
[1776538684956,38.92,75576.79,1.95,-0.56185,0.00016,24.86382]
[1776538685833,38.92,75575.67,1.95,-0.56203,0.00016,24.86168]
[1776538685857,38.92,75575.67,1.95,-0.56203,0.00016,24.86168]
[1776538685943,38.92,75575.67,1.95,-0.56203,0.00016,24.86168]
[1776538686070,38.92,75575.67,1.95,-0.56203,0.00016,24.86168]
[1776538686373,38.87,75610.35,1.95,-0.55653,0.00016,24.92486]
[1776538686573,38.87,75610.35,1.95,-0.55653,0.00016,24.92486]
[1776538687159,38.9,75610.35,1.95,-0.55648,0.00016,24.9253]
[1776538687894,38.9,75610.35,1.95,-0.55648,0.00016,24.9253]
[1776538688166,38.93,75606.97,1.95,-0.55697,0.00016,24.91982]
[1776538690042,38.97,75606.24,1.95,-0.55703,0.00016,24.91902]
[1776538690069,38.97,75606.24,1.95,-0.55703,0.00016,24.91902]
[1776538690252,38.97,75606.24,1.95,-0.55703,0.00016,24.91902]
[1776538690288,39.0,75605.16,1.95,-0.55715,0.00016,24.91759]
[1776538690688,39.0,75605.16,1.95,-0.55715,0.00016,24.91759]
[1776538690734,39.0,75605.16,1.95,-0.55715,0.00016,24.91759]
[1776538690827,39.0,75605.16,1.95,-0.55715,0.00016,24.91759]
[1776538691188,39.03,75604.56,1.95,-0.55719,0.00016,24.917]
[1776538692254,39.06,75633.6,1.95,-0.55249,0.00016,24.96755]
[1776538693269,39.06,75632.54,1.95,-0.55264,0.00016,24.96588]
[1776538697267,39.09,75630.71,1.95,-0.55289,0.00016,24.96321]
[1776538697356,39.09,75630.71,1.95,-0.55289,0.00016,24.96321]
[1776538697374,39.09,75625.24,1.95,-0.55377,0.00016,24.95399]
[1776538698252,39.09,75625.24,1.95,-0.55377,0.00016,24.95399]
[1776538698328,39.09,75625.24,1.95,-0.55377,0.00016,24.95399]
[1776538698349,39.1,75620.44,1.95,-0.55452,0.00016,24.94591]
[1776538698553,39.1,75620.44,1.95,-0.55452,0.00016,24.94591]
[1776538698634,39.1,75620.44,1.95,-0.55452,0.00016,24.94591]
[1776538699245,38.98,75620.44,1.95,-0.55473,0.00016,24.94414]
[1776538704588,38.86,75619.23,1.95,-0.55513,0.00016,24.94024]
[1776538704632,38.86,75619.23,1.95,-0.55513,0.00016,24.94024]
[1776538704913,38.86,75619.23,1.95,-0.55513,0.00016,24.94024]
[1776538706296,38.89,75646.2,1.95,-0.55073,0.00016,24.98608]
[1776538707302,38.91,75647.28,1.95,-0.55053,0.00016,24.98805]
[1776538707528,38.91,75647.28,1.95,-0.55053,0.00016,24.98805]
[1776538707901,38.91,75647.28,1.95,-0.55053,0.00016,24.98805]
[1776538710986,38.95,75647.34,1.95,-0.55045,0.00016,24.98875]
[1776538711202,38.95,75647.34,1.95,-0.55045,0.00016,24.98875]
[1776538711329,38.97,75647.82,1.95,-0.55035,0.00016,24.98623]
[1776538712336,38.98,75653.23,1.95,-0.54946,0.00016,24.99508]
[1776538715485,39.03,75654.65,1.95,-0.54916,0.00016,24.99791]
[1776538715564,39.03,75654.65,1.95,-0.54916,0.00016,24.99791]
[1776538715594,39.03,75654.65,1.95,-0.54916,0.00016,24.99791]
[1776538716365,39.04,75654.29,1.95,-0.54919,0.00016,24.99753]
[1776538718380,38.92,75658.83,1.95,-0.54865,0.00016,25.00324]
[1776538720805,38.86,75657.21,1.95,-0.54901,0.00016,24.99995]
[1776538721654,38.75,75658.36,1.95,-0.54901,0.00016,25.00031]
[1776538721778,38.75,75658.36,1.95,-0.54901,0.00016,25.00031]
[1776538723598,38.69,75659.54,1.95,-0.54891,0.00016,25.00145]
[1776538723632,38.69,75659.54,1.95,-0.54891,0.00016,25.00145]
[1776538723672,38.63,75658.42,1.95,-0.54919,0.00016,24.99893]
[1776538728448,38.33,75658.52,1.95,-0.54965,0.00016,24.99535]
[1776538731850,38.21,75658.81,1.95,-0.5498,0.00016,24.9943]
[1776538731922,38.15,75659.29,1.95,-0.54981,0.00016,24.99431]
[1776538734491,37.97,75662.6,1.95,-0.54956,0.00017,24.99742]
[1776538738518,37.74,75662.21,1.95,-0.55001,0.00017,24.9937]
[1776538742548,37.5,75661.8,1.95,-0.55048,0.00017,24.98988]
[1776538747939,37.41,75662.45,1.95,-0.55052,0.00017,24.98973]
[1776538752617,37.6,75662.79,1.95,-0.55013,0.00017,24.99294]
[1776538758010,37.79,75662.22,1.95,-0.54993,0.00017,24.99438]
[1776538762688,37.95,75662.02,1.95,-0.5497,0.00017,24.99612]
[1776538768080,38.09,75661.18,1.95,-0.54961,0.00016,24.99656]
[1776538773764,38.24,75660.99,1.95,-0.54941,0.00016,24.99467]
[1776538780814,38.39,75662.4,1.95,-0.54893,0.00016,24.99885]
[1776538781969,38.39,75662.4,1.95,-0.54893,0.00016,24.99885]
[1776538782062,38.39,75662.4,1.95,-0.54893,0.00016,24.99885]
[1776538782130,38.39,75662.4,1.95,-0.54893,0.00016,24.99885]
[1776538782161,38.39,75662.4,1.95,-0.54893,0.00016,24.99885]
[1776538787721,38.48,75660.31,1.95,-0.54912,0.00016,24.9967]
[1776538791385,38.5,75659.95,1.95,-0.54915,0.00016,24.99634]
[1776538791464,38.5,75659.95,1.95,-0.54915,0.00016,24.99634]
[1776538791465,38.57,75659.95,1.95,-0.54904,0.00016,24.99716]
[1776538796932,38.38,75660.78,1.95,-0.54921,0.00016,24.99611]
[1776538801475,38.37,75660.98,1.95,-0.54919,0.00016,24.99636]
[1776538802011,38.35,75647.29,1.95,-0.55147,0.00016,24.97366]
[1776538802671,38.35,75647.29,1.95,-0.55147,0.00016,24.97366]
[1776538802701,38.35,75647.29,1.95,-0.55147,0.00016,24.97366]
[1776538802976,38.29,75647.29,1.95,-0.55157,0.00016,24.97285]
[1776538803955,38.29,75647.29,1.95,-0.55157,0.00016,24.97285]
[1776538804023,38.29,75647.29,1.95,-0.55157,0.00016,24.97285]
[1776538804056,38.3,75637.19,1.95,-0.55319,0.00016,24.956]
[1776538805099,38.31,75635.45,1.95,-0.55346,0.00016,24.95317]
[1776538806885,38.32,75635.45,1.95,-0.55344,0.00016,24.95333]
[1776538807009,38.32,75635.45,1.95,-0.55344,0.00016,24.95333]
[1776538807079,38.33,75634.33,1.95,-0.55361,0.00016,24.95155]
[1776538808283,38.33,75634.33,1.95,-0.55361,0.00016,24.95155]
[1776538808357,38.33,75634.33,1.95,-0.55361,0.00016,24.95155]
[1776538808369,38.35,75633.36,1.95,-0.55373,0.00016,24.95016]
[1776538811692,38.37,75633.06,1.95,-0.55375,0.00016,24.9499]
[1776538811781,38.37,75633.06,1.95,-0.55375,0.00016,24.9499]
[1776538811997,38.37,75633.06,1.95,-0.55375,0.00016,24.9499]
[1776538812186,38.37,75633.06,1.95,-0.55375,0.00016,24.9499]
[1776538812238,38.38,75646.7,1.95,-0.55151,0.00016,24.97312]
[1776538813216,38.4,75651.87,1.95,-0.55063,0.00016,24.98197]
[1776538815363,38.4,75651.87,1.95,-0.55063,0.00016,24.98197]
[1776538815467,38.4,75651.87,1.95,-0.55063,0.00016,24.98197]
[1776538815444,38.43,75652.16,1.95,-0.55053,0.00016,24.98286]
[1776538821111,38.51,75649.28,1.95,-0.55088,0.00016,24.97909]
[1776538826144,38.28,75649.73,1.95,-0.55118,0.00016,24.97682]
[1776538831181,37.98,75647.76,1.95,-0.55201,0.00016,24.96596]
[1776538835209,37.75,75649.35,1.95,-0.55215,0.00017,24.96533]
[1776538839237,37.51,75650.38,1.95,-0.55238,0.00017,24.96372]
[1776538843267,37.27,75651.29,1.95,-0.55264,0.00017,24.96187]
[1776538849307,36.92,75651.84,1.95,-0.55316,0.00017,24.95769]
[1776538852439,36.76,75660.2,1.95,-0.55202,0.00017,24.96995]
[1776538853048,36.76,75660.2,1.95,-0.55202,0.00017,24.96995]
[1776538853261,36.76,75660.2,1.95,-0.55202,0.00017,24.96995]
[1776538853339,36.71,75660.14,1.95,-0.55212,0.00017,24.96908]
[1776538854345,36.71,75677.3,1.95,-0.54919,0.00017,24.99835]
[1776538856879,36.77,75677.41,1.95,-0.54908,0.00017,24.99926]
[1776538856958,36.77,75677.41,1.95,-0.54908,0.00017,24.99926]
[1776538857350,36.77,75677.41,1.95,-0.54908,0.00017,24.99926]
[1776538857419,36.87,75676.66,1.95,-0.54902,0.00017,24.99941]
[1776538861398,36.65,75681.87,1.95,-0.54851,0.00017,25.0051]
[1776538863411,36.53,75684.86,1.95,-0.54818,0.00017,25.00862]
[1776538865424,36.59,75679.6,1.95,-0.549,0.00017,25.00058]
[1776538867451,36.68,75682.52,1.95,-0.54834,0.00017,25.00663]
[1776538869449,36.52,75684.95,1.95,-0.54819,0.00017,25.00856]
[1776538873477,36.31,75684.61,1.95,-0.54859,0.00017,25.00537]
[1776538876497,36.17,75680.04,1.95,-0.54963,0.00017,24.99582]
[1776538881535,36.38,75682.55,1.95,-0.54884,0.00017,25.0028]
[1776538885571,36.62,75681.52,1.95,-0.54861,0.00017,25.00422]
[1776538888890,36.71,75681.32,1.95,-0.5485,0.00017,25.00504]
[1776538889600,36.7,75687.01,1.95,-0.54755,0.00017,25.01415]
[1776538890610,36.73,75692.72,1.95,-0.54652,0.00017,25.02368]
[1776538891440,36.73,75692.72,1.95,-0.54652,0.00017,25.02368]
[1776538891553,36.73,75692.72,1.95,-0.54652,0.00017,25.02368]
[1776538891614,36.76,75694.48,1.95,-0.54618,0.00017,25.02337]
[1776538897655,36.68,75694.27,1.95,-0.54635,0.00017,25.02204]
[1776538902574,36.77,75696.6,1.95,-0.5458,0.00017,25.02684]
[1776538902669,36.8,75696.6,1.95,-0.54575,0.00017,25.0272]
[1776538909076,37.0,75696.04,1.95,-0.54554,0.00017,25.02852]
[1776538911754,36.9,75688.19,1.95,-0.54702,0.00017,25.01505]
[1776538915290,36.94,75682.96,1.95,-0.54786,0.00017,25.00701]
[1776538919639,37.14,75681.81,1.95,-0.54772,0.00017,25.0077]
[1776538922077,37.12,75688.4,1.95,-0.54664,0.00017,25.01797]
[1776538923837,37.08,75692.95,1.95,-0.54593,0.00017,25.02468]
[1776538928159,37.17,75698.69,1.95,-0.54482,0.00017,25.03456]
[1776538929936,37.2,75700.74,1.95,-0.54444,0.00017,25.03793]
[1776538930395,37.2,75700.74,1.95,-0.54444,0.00017,25.03793]
[1776538930520,37.2,75700.74,1.95,-0.54444,0.00017,25.03793]
[1776538930593,37.24,75707.79,1.95,-0.54318,0.00017,25.049]
[1776538931898,37.27,75719.9,1.95,-0.5411,0.00017,25.06691]
[1776538932907,37.3,75720.34,1.95,-0.54099,0.00017,25.06782]
[1776538935277,37.33,75720.0,1.95,-0.541,0.00017,25.06761]
[1776538935597,37.33,75720.0,1.95,-0.541,0.00017,25.06761]
[1776538935850,37.36,75720.79,1.95,-0.54083,0.00017,25.069]
[1776538936202,37.36,75720.79,1.95,-0.54083,0.00017,25.069]
[1776538936292,37.38,75728.67,1.95,-0.53946,0.00017,25.0803]
[1776538936973,37.33,75736.62,1.95,-0.53821,0.00017,25.09067]
[1776538939442,37.35,75736.62,1.95,-0.53817,0.00017,25.0909]
[1776538939543,37.41,75740.66,1.95,-0.53741,0.00017,25.09681]
[1776538942982,37.42,75735.35,1.95,-0.5383,0.00017,25.0897]
[1776538948016,37.12,75733.86,1.95,-0.53896,0.00017,25.08518]
[1776538952043,36.88,75734.7,1.95,-0.53915,0.00017,25.08083]
[1776538957081,36.58,75732.0,1.95,-0.54003,0.00017,25.07442]
[1776538961109,36.35,75731.66,1.95,-0.54043,0.00017,25.07176]
[1776538964132,36.17,75720.45,1.95,-0.54263,0.00017,25.05357]
[1776538969499,35.89,75718.87,1.95,-0.54332,0.00017,25.04829]
[1776538974200,35.7,75719.09,1.95,-0.54358,0.00018,25.04657]
[1776538979570,35.44,75718.68,1.95,-0.54407,0.00018,25.04308]
[1776538985275,35.24,75722.25,1.95,-0.54374,0.00018,25.04652]
[1776538989639,35.05,75721.65,1.95,-0.54414,0.00018,25.04354]
[1776538995345,34.89,75721.24,1.95,-0.54448,0.00018,25.04102]
[1776538998366,34.8,75716.12,1.95,-0.54555,0.00018,25.0317]
[1776539003401,34.66,75716.53,1.95,-0.54569,0.00018,25.03079]
[1776539009444,34.52,75716.68,1.95,-0.5459,0.00018,25.02929]
[1776539014715,34.43,75716.04,1.95,-0.54618,0.00018,25.02368]
[1776539018332,34.35,75715.14,1.95,-0.54647,0.00018,25.0212]
[1776539018741,34.31,75708.65,1.95,-0.54772,0.00018,25.00972]
[1776539018821,34.31,75708.65,1.95,-0.54772,0.00018,25.00972]
[1776539019425,34.31,75708.65,1.95,-0.54772,0.00018,25.00972]
[1776539020521,34.37,75697.89,1.95,-0.54958,0.00018,24.9918]
[1776539021528,34.43,75696.39,1.95,-0.54975,0.00018,24.98998]
[1776539021900,34.43,75696.39,1.95,-0.54975,0.00018,24.98998]
[1776539026255,34.73,75700.35,1.95,-0.54852,0.00018,25.00092]
[1776539026349,34.73,75700.35,1.95,-0.54852,0.00018,25.00092]
[1776539026562,34.73,75700.17,1.95,-0.54855,0.00018,25.00061]
[1776539029415,34.91,75698.37,1.95,-0.54857,0.00018,24.99988]
[1776539029432,34.91,75698.37,1.95,-0.54857,0.00018,24.99988]
[1776539029463,34.91,75698.37,1.95,-0.54857,0.00018,24.99988]
[1776539029631,34.91,75698.37,1.95,-0.54857,0.00018,24.99988]
[1776539029654,34.97,75700.94,1.95,-0.548,0.00018,25.00504]
[1776539031597,35.09,75706.45,1.95,-0.54682,0.00018,25.01578]
[1776539034601,35.14,75708.34,1.95,-0.54638,0.00018,25.01963]
[1776539037639,35.44,75705.23,1.95,-0.54645,0.00018,25.01811]
[1776539041670,35.68,75707.09,1.95,-0.54574,0.00018,25.02391]
[1776539045696,35.89,75707.19,1.95,-0.54537,0.00017,25.02659]
[1776539050730,36.15,75715.3,1.95,-0.54357,0.00017,25.042]
[1776539055766,36.29,75716.56,1.95,-0.54313,0.00017,25.04539]
[1776539057780,36.17,75708.81,1.95,-0.54466,0.00017,25.03223]
[1776539058285,36.17,75708.81,1.95,-0.54466,0.00017,25.03223]
[1776539058382,36.17,75708.81,1.95,-0.54466,0.00017,25.03223]
[1776539058789,36.22,75695.53,1.95,-0.54688,0.00017,25.01167]
[1776539059796,36.26,75692.6,1.95,-0.54732,0.00017,25.00741]
[1776539062817,36.37,75689.94,1.95,-0.5476,0.00017,25.00446]
[1776539063307,36.37,75689.94,1.95,-0.5476,0.00017,25.00446]
[1776539063380,36.37,75689.94,1.95,-0.5476,0.00017,25.00446]
[1776539064831,36.44,75700.61,1.95,-0.54564,0.00017,25.02245]
[1776539065840,36.48,75707.22,1.95,-0.54445,0.00017,25.03319]
[1776539070873,36.68,75707.57,1.95,-0.54409,0.00017,25.03582]
[1776539075909,36.85,75706.31,1.95,-0.54405,0.00017,25.03227]
[1776539078931,36.95,75712.38,1.95,-0.54287,0.00017,25.04239]
[1776539083964,37.1,75710.04,1.95,-0.54303,0.00017,25.04052]
[1776539084517,37.1,75710.04,1.95,-0.54303,0.00017,25.04052]
[1776539084920,37.1,75710.04,1.95,-0.54303,0.00017,25.04052]
[1776539090341,37.27,75709.5,1.95,-0.54287,0.00017,25.04142]
[1776539096055,37.42,75707.59,1.95,-0.54297,0.00017,25.04012]
[1776539102098,37.55,75706.5,1.95,-0.54296,0.00017,25.03981]
[1776539107133,37.65,75706.44,1.95,-0.54283,0.00017,25.04068]
[1776539113173,37.75,75706.16,1.95,-0.54272,0.00017,25.04132]
[1776539118208,37.83,75704.95,1.95,-0.54281,0.00017,25.04033]
[1776539120398,37.85,75703.88,1.95,-0.54297,0.00017,25.03892]
[1776539120452,37.85,75703.88,1.95,-0.54297,0.00017,25.03892]
[1776539120642,37.85,75703.88,1.95,-0.54297,0.00017,25.03892]
[1776539120684,37.86,75699.08,1.95,-0.54374,0.00017,25.032]
[1776539122238,37.89,75684.66,1.95,-0.54609,0.00017,25.01048]
[1776539123243,37.89,75682.41,1.95,-0.54646,0.00017,25.00707]
[1776539124359,37.89,75682.41,1.95,-0.54646,0.00017,25.00707]
[1776539126660,37.9,75681.48,1.95,-0.5466,0.00017,25.00571]
[1776539129286,37.85,75688.24,1.95,-0.54556,0.00017,25.01559]
[1776539133312,37.88,75693.0,1.95,-0.54473,0.00017,25.01964]
[1776539137341,37.91,75683.45,1.95,-0.54627,0.00017,25.00538]
[1776539138348,37.91,75688.02,1.95,-0.54551,0.00017,25.01243]
[1776539144826,37.92,75689.81,1.95,-0.54519,0.00017,25.01527]
[1776539145155,37.94,75690.46,1.95,-0.54506,0.00017,25.01642]
[1776539146408,37.94,75690.46,1.95,-0.54506,0.00017,25.01642]
[1776539148419,37.95,75701.47,1.95,-0.54323,0.00017,25.03293]
[1776539151846,37.97,75704.04,1.95,-0.54277,0.00017,25.03687]
[1776539154461,37.99,75710.83,1.95,-0.54162,0.00017,25.04683]
[1776539159500,38.04,75712.5,1.95,-0.54128,0.00017,25.04962]
[1776539164537,38.08,75712.18,1.95,-0.54127,0.00017,25.04954]
[1776539169572,38.12,75714.02,1.95,-0.54091,0.00016,25.05249]
[1776539179647,38.18,75711.76,1.95,-0.5412,0.00016,25.0499]
[1776539182399,38.19,75712.16,1.95,-0.54112,0.00016,25.05057]
[1776539184679,38.21,75704.26,1.95,-0.54239,0.00016,25.03951]
[1776539189715,38.22,75704.34,1.95,-0.54237,0.00016,25.03971]
[1776539194750,38.23,75705.53,1.95,-0.54216,0.00016,25.03804]
[1776539199787,38.23,75706.17,1.95,-0.54205,0.00016,25.03901]
[1776539204991,38.24,75707.65,1.95,-0.5418,0.00016,25.04117]
[1776539205058,38.24,75707.65,1.95,-0.5418,0.00016,25.04117]
[1776539211869,38.25,75709.68,1.95,-0.54145,0.00016,25.04414]
[1776539216904,38.25,75711.7,1.95,-0.54111,0.00016,25.04704]
[1776539221939,38.26,75712.15,1.95,-0.54103,0.00016,25.04772]
[1776539226974,38.26,75713.33,1.95,-0.54083,0.00016,25.0494]
[1776539233017,38.27,75714.15,1.95,-0.54069,0.00016,25.05058]
[1776539240067,38.27,75715.19,1.95,-0.54051,0.00016,25.05207]
[1776539245102,38.28,75716.03,1.95,-0.54037,0.00016,25.05325]
[1776539250136,38.28,75716.28,1.95,-0.54032,0.00016,25.05362]
[1776539255174,38.28,75716.78,1.95,-0.54025,0.00016,25.05085]
[1776539258836,38.34,75727.38,1.95,-0.53842,0.00016,25.06575]
[1776539259866,38.34,75727.38,1.95,-0.53842,0.00016,25.06575]
[1776539259878,38.34,75727.38,1.95,-0.53842,0.00016,25.06575]
[1776539261661,38.38,75725.86,1.95,-0.53862,0.00016,25.064]
[1776539263805,38.26,75729.78,1.95,-0.53814,0.00016,25.06825]
[1776539268095,38.02,75728.27,1.95,-0.5387,0.00017,25.0643]
[1776539274310,37.55,75721.48,1.95,-0.54049,0.00017,25.05086]
[1776539278338,37.31,75722.33,1.95,-0.54068,0.00017,25.0499]
[1776539285284,37.13,75723.19,1.95,-0.54079,0.00017,25.04949]
[1776539285387,36.89,75723.19,1.95,-0.54113,0.00017,25.04728]
[1776539289415,36.66,75721.92,1.95,-0.54169,0.00017,25.04317]
[1776539291453,36.54,75728.66,1.95,-0.54071,0.00017,25.05183]
[1776539293443,36.42,75729.18,1.95,-0.54079,0.00017,25.05147]
[1776539296466,36.24,75731.21,1.95,-0.54069,0.00017,25.05275]
[1776539298651,36.18,75731.16,1.95,-0.54079,0.00017,25.05213]
[1776539298790,36.18,75731.16,1.95,-0.54079,0.00017,25.05213]
[1776539298827,36.18,75731.16,1.95,-0.54079,0.00017,25.05213]
[1776539298858,36.07,75730.4,1.95,-0.54108,0.00017,25.04995]
[1776539304185,35.96,75732.65,1.95,-0.54085,0.00017,25.05221]
[1776539306535,35.87,75737.5,1.95,-0.54013,0.00018,25.05841]
[1776539310345,36.04,75739.88,1.95,-0.53947,0.00017,25.06341]
[1776539310853,36.04,75739.88,1.95,-0.53947,0.00017,25.06341]
[1776539311010,36.04,75739.88,1.95,-0.53947,0.00017,25.06341]
[1776539311064,36.1,75754.19,1.95,-0.5369,0.00017,25.08025]
[1776539311383,36.1,75754.19,1.95,-0.5369,0.00017,25.08025]
[1776539311643,36.1,75754.19,1.95,-0.5369,0.00017,25.08025]
[1776539311793,36.1,75754.19,1.95,-0.5369,0.00017,25.08025]
[1776539311845,36.1,75754.19,1.95,-0.5369,0.00017,25.08025]
[1776539311919,36.1,75754.19,1.95,-0.5369,0.00017,25.08025]
[1776539312153,36.1,75754.19,1.95,-0.5369,0.00017,25.08025]
[1776539311986,36.19,75762.04,1.95,-0.53542,0.00017,25.09133]
[1776539312225,36.19,75762.04,1.95,-0.53542,0.00017,25.09133]
[1776539312452,36.19,75762.04,1.95,-0.53542,0.00017,25.09133]
[1776539312554,36.19,75762.04,1.95,-0.53542,0.00017,25.09133]
[1776539312575,36.19,75762.04,1.95,-0.53542,0.00017,25.09133]
[1776539312650,36.19,75762.04,1.95,-0.53542,0.00017,25.09133]
[1776539313184,36.19,75762.04,1.95,-0.53542,0.00017,25.09133]
[1776539313056,36.22,75772.14,1.95,-0.53362,0.00017,25.10451]
[1776539313242,36.22,75772.14,1.95,-0.53362,0.00017,25.10451]
[1776539313489,36.22,75772.14,1.95,-0.53362,0.00017,25.10451]
[1776539313587,36.22,75772.14,1.95,-0.53362,0.00017,25.10451]
[1776539317313,36.32,75770.56,1.95,-0.53377,0.00017,25.10322]
[1776539317614,36.35,75770.28,1.95,-0.53377,0.00017,25.10308]
[1776539321988,36.5,75770.45,1.95,-0.53356,0.00017,25.10428]
[1776539325539,36.55,75770.45,1.95,-0.53349,0.00017,25.10463]
[1776539325595,36.55,75770.45,1.95,-0.53349,0.00017,25.10463]
[1776539327685,36.63,75777.35,1.95,-0.53222,0.00017,25.11358]
[1776539332719,36.75,75776.85,1.95,-0.53216,0.00017,25.11371]
[1776539337754,36.85,75778.6,1.95,-0.53174,0.00017,25.1164]
[1776539338487,36.85,75778.6,1.95,-0.53174,0.00017,25.1164]
[1776539339093,36.85,75778.6,1.95,-0.53174,0.00017,25.1164]
[1776539339455,36.88,75779.51,1.95,-0.53154,0.00017,25.11771]
[1776539344803,36.96,75776.62,1.95,-0.53194,0.00017,25.11474]
[1776539352201,37.07,75777.17,1.95,-0.53172,0.00017,25.11602]
[1776539356477,37.1,75775.72,1.95,-0.53193,0.00017,25.1145]
[1776539357662,37.11,75775.72,1.95,-0.53191,0.00017,25.11457]
[1776539357769,37.11,75775.72,1.95,-0.53191,0.00017,25.11457]
[1776539357896,37.13,75765.51,1.95,-0.53363,0.00017,25.10227]
[1776539358905,37.13,75765.44,1.95,-0.53363,0.00017,25.10224]
[1776539360400,37.14,75761.48,1.95,-0.53429,0.00017,25.09737]
[1776539360480,37.14,75761.48,1.95,-0.53429,0.00017,25.09737]
[1776539368237,37.02,75758.24,1.95,-0.53499,0.00017,25.09245]
[1776539375380,37.13,75751.54,1.95,-0.536,0.00017,25.08112]
[1776539382411,37.0,75750.53,1.95,-0.53634,0.00017,25.07885]
[1776539388109,36.77,75752.8,1.95,-0.53626,0.00017,25.08009]
[1776539393143,36.6,75754.81,1.95,-0.53614,0.00017,25.08143]
[1776539398178,36.63,75757.89,1.95,-0.53557,0.00017,25.08569]
[1776539403213,36.78,75758.31,1.95,-0.53531,0.00017,25.08731]
[1776539408249,36.91,75759.73,1.95,-0.53489,0.00017,25.09008]
[1776539413286,36.72,75758.07,1.95,-0.53542,0.00017,25.08658]
[1776539418319,36.62,75755.48,1.95,-0.53599,0.00017,25.08249]
[1776539424341,36.77,75755.31,1.95,-0.53582,0.00017,25.08341]
[1776539424502,36.77,75755.31,1.95,-0.53582,0.00017,25.08341]
[1776539424728,36.77,75755.31,1.95,-0.53582,0.00017,25.08341]
[1776539424819,36.77,75755.31,1.95,-0.53582,0.00017,25.08341]
[1776539424929,36.77,75755.31,1.95,-0.53582,0.00017,25.08341]
[1776539425033,36.77,75755.31,1.95,-0.53582,0.00017,25.08341]
[1776539425161,36.77,75755.31,1.95,-0.53582,0.00017,25.08341]
[1776539425221,36.77,75755.31,1.95,-0.53582,0.00017,25.08341]
[1776539425259,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539425388,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539425468,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539425592,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539425651,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539425793,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539425845,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539426018,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539426062,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539426237,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539426304,36.88,75755.31,1.95,-0.53568,0.00017,25.0842]
[1776539426338,36.91,75755.31,1.95,-0.53564,0.00017,25.08445]
[1776539426496,36.91,75755.31,1.95,-0.53564,0.00017,25.08445]
[1776539430498,36.98,75754.2,1.95,-0.53574,0.00017,25.0835]
[1776539432768,37.08,75767.98,1.95,-0.53328,0.00017,25.09809]
[1776539433423,37.09,75767.98,1.95,-0.53327,0.00017,25.09813]
[1776539438459,37.13,75765.78,1.95,-0.53359,0.00017,25.09568]
[1776539444138,37.16,75768.13,1.95,-0.53316,0.00017,25.09877]
[1776539448128,37.19,75769.83,1.95,-0.53283,0.00017,25.10103]
[1776539448186,37.19,75769.83,1.95,-0.53283,0.00017,25.10103]
[1776539448229,37.21,75772.39,1.95,-0.53238,0.00017,25.10422]
[1776539455569,37.24,75772.19,1.95,-0.53237,0.00017,25.10418]
[1776539455761,37.24,75772.19,1.95,-0.53237,0.00017,25.10418]
[1776539455805,37.24,75772.19,1.95,-0.53237,0.00017,25.10418]
[1776539455860,37.26,75768.28,1.95,-0.53301,0.00017,25.09959]
[1776539457593,37.21,75758.13,1.95,-0.53478,0.00017,25.08671]
[1776539462024,37.07,75757.39,1.95,-0.53509,0.00017,25.08478]
[1776539462068,37.07,75757.39,1.95,-0.53509,0.00017,25.08478]
[1776539462217,36.98,75757.62,1.95,-0.53516,0.00017,25.08444]
[1776539467661,37.02,75760.28,1.95,-0.53467,0.00017,25.08805]
[1776539473050,37.1,75759.37,1.95,-0.53472,0.00017,25.08749]
[1776539480752,37.17,75763.07,1.95,-0.534,0.00017,25.0926]
[1776539485787,37.25,75765.09,1.95,-0.53356,0.00017,25.09564]
[1776539489815,37.27,75769.77,1.95,-0.53274,0.00017,25.10147]
[1776539494852,37.29,75771.57,1.95,-0.53242,0.00017,25.10029]
[1776539499856,37.31,75771.64,1.95,-0.53239,0.00017,25.10046]
[1776539499921,37.31,75771.64,1.95,-0.53239,0.00017,25.10046]
[1776539501907,37.31,75774.56,1.95,-0.53189,0.00017,25.10398]
[1776539501966,37.32,75782.0,1.95,-0.53063,0.00017,25.11269]
[1776539508157,37.34,75781.88,1.95,-0.53062,0.00017,25.11271]
[1776539511383,37.36,75781.86,1.95,-0.5306,0.00017,25.11277]
[1776539511470,37.36,75781.93,1.95,-0.53059,0.00017,25.11288]
[1776539511971,37.36,75781.93,1.95,-0.53059,0.00017,25.11288]
[1776539512114,37.36,75781.93,1.95,-0.53059,0.00017,25.11288]
[1776539512240,37.37,75793.07,1.95,-0.5287,0.00017,25.12542]
[1776539512763,37.37,75793.07,1.95,-0.5287,0.00017,25.12542]
[1776539512785,37.37,75793.07,1.95,-0.5287,0.00017,25.12542]
[1776539513128,37.37,75793.07,1.95,-0.5287,0.00017,25.12542]
[1776539513151,37.37,75793.07,1.95,-0.5287,0.00017,25.12542]
[1776539513402,37.37,75793.07,1.95,-0.5287,0.00017,25.12542]
[1776539513303,37.31,75799.87,1.95,-0.52761,0.00017,25.13253]
[1776539514337,37.31,75799.87,1.95,-0.52761,0.00017,25.13253]
[1776539514374,37.31,75799.87,1.95,-0.52761,0.00017,25.13253]
[1776539514404,37.33,75801.43,1.95,-0.52734,0.00017,25.13425]
[1776539520063,37.4,75801.41,1.95,-0.52727,0.00017,25.13454]
[1776539522045,37.42,75792.73,1.95,-0.5287,0.00017,25.12531]
[1776539523408,37.44,75786.14,1.95,-0.52979,0.00017,25.11807]
[1776539526913,37.45,75782.77,1.95,-0.53035,0.00017,25.11432]
[1776539527399,37.45,75782.77,1.95,-0.53035,0.00017,25.11432]
[1776539527409,37.46,75781.57,1.95,-0.53054,0.00017,25.113]
[1776539528449,37.47,75774.64,1.95,-0.5317,0.00017,25.10498]
[1776539530448,37.47,75763.19,1.95,-0.53362,0.00017,25.09127]
[1776539531888,37.48,75766.2,1.95,-0.5331,0.00017,25.09497]
[1776539536901,37.48,75765.78,1.95,-0.53317,0.00017,25.09451]
[1776539541924,37.49,75762.43,1.95,-0.53372,0.00017,25.09045]
[1776539546320,37.49,75763.57,1.95,-0.53353,0.00017,25.09185]
[1776539546371,37.49,75763.57,1.95,-0.53353,0.00017,25.09185]
[1776539551428,37.49,75765.75,1.95,-0.53316,0.00017,25.09451]
[1776539556448,37.49,75768.89,1.95,-0.53264,0.00017,25.09485]
[1776539561486,37.49,75770.67,1.95,-0.53234,0.00017,25.09697]
[1776539566302,37.49,75770.55,1.95,-0.53236,0.00017,25.09682]
[1776539566667,37.49,75770.69,1.95,-0.53234,0.00017,25.09698]
[1776539572398,37.49,75771.06,1.95,-0.53228,0.00017,25.09741]
[1776539577435,37.49,75771.82,1.95,-0.53215,0.00017,25.09831]
[1776539582468,37.48,75770.61,1.95,-0.53236,0.00017,25.09686]
[1776539587504,37.48,75774.38,1.95,-0.53173,0.00017,25.10131]
[1776539590473,37.48,75778.26,1.95,-0.53107,0.00017,25.10584]
[1776539590524,37.48,75778.14,1.95,-0.5311,0.00017,25.1057]
[1776539595913,37.48,75777.27,1.95,-0.53124,0.00017,25.10469]
[1776539601602,37.48,75773.75,1.95,-0.53183,0.00017,25.10056]
[1776539605989,37.49,75768.93,1.95,-0.53264,0.00017,25.09486]
[1776539608582,37.52,75766.67,1.95,-0.53298,0.00017,25.09235]
[1776539608684,37.54,75766.53,1.95,-0.53298,0.00017,25.09229]
[1776539614692,37.65,75767.21,1.95,-0.53273,0.00017,25.09036]
[1776539619727,37.75,75766.64,1.95,-0.53272,0.00017,25.09025]
[1776539624763,37.82,75767.68,1.95,-0.53245,0.00017,25.09195]
[1776539629797,37.89,75767.4,1.95,-0.53242,0.00017,25.09202]
[1776539634832,37.94,75766.97,1.95,-0.53243,0.00017,25.09184]
[1776539640874,37.96,75766.97,1.95,-0.53241,0.00017,25.09193]
[1776539646272,37.96,75768.82,1.95,-0.5321,0.00017,25.09413]
[1776539651951,37.94,75769.39,1.95,-0.53203,0.00017,25.09467]
[1776539656987,37.96,75767.64,1.95,-0.53229,0.00017,25.09278]
[1776539662021,37.99,75767.49,1.95,-0.53229,0.00017,25.09275]
[1776539667059,38.01,75766.82,1.95,-0.53237,0.00017,25.09208]
[1776539669288,38.01,75760.7,1.95,-0.53338,0.00017,25.0848]
[1776539670368,38.01,75760.7,1.95,-0.53338,0.00017,25.0848]
[1776539670445,38.01,75760.7,1.95,-0.53338,0.00017,25.0848]
[1776539670543,38.01,75760.7,1.95,-0.53338,0.00017,25.0848]
[1776539670595,37.96,75754.65,1.95,-0.53445,0.00017,25.07704]
[1776539670666,37.96,75754.65,1.95,-0.53445,0.00017,25.07704]
[1776539670739,37.96,75754.65,1.95,-0.53445,0.00017,25.07704]
[1776539670788,37.96,75754.65,1.95,-0.53445,0.00017,25.07704]
[1776539670972,37.96,75754.65,1.95,-0.53445,0.00017,25.07704]
[1776539671001,37.96,75754.65,1.95,-0.53445,0.00017,25.07704]
[1776539671179,37.96,75754.65,1.95,-0.53445,0.00017,25.07704]
[1776539671245,37.96,75754.65,1.95,-0.53445,0.00017,25.07704]
[1776539671422,37.96,75754.65,1.95,-0.53445,0.00017,25.07704]
[1776539671492,37.96,75754.65,1.95,-0.53445,0.00017,25.07704]
[1776539671505,37.9,75754.85,1.95,-0.5345,0.00017,25.07341]
[1776539671628,37.9,75754.85,1.95,-0.5345,0.00017,25.07341]
[1776539671679,37.9,75754.85,1.95,-0.5345,0.00017,25.07341]
[1776539671855,37.9,75754.85,1.95,-0.5345,0.00017,25.07341]
[1776539671900,37.9,75754.85,1.95,-0.5345,0.00017,25.07341]
[1776539672126,37.9,75754.85,1.95,-0.5345,0.00017,25.07341]
[1776539672209,37.9,75754.85,1.95,-0.5345,0.00017,25.07341]
[1776539672390,37.9,75754.85,1.95,-0.5345,0.00017,25.07341]
[1776539672420,37.9,75754.85,1.95,-0.5345,0.00017,25.07341]
[1776539672491,37.84,75754.5,1.95,-0.53463,0.00017,25.07257]
[1776539672678,37.84,75754.5,1.95,-0.53463,0.00017,25.07257]
[1776539672759,37.84,75754.5,1.95,-0.53463,0.00017,25.07257]
[1776539672890,37.84,75754.5,1.95,-0.53463,0.00017,25.07257]
[1776539674110,37.78,75754.5,1.95,-0.53471,0.00017,25.07217]
[1776539676485,37.61,75755.65,1.95,-0.53473,0.00017,25.07242]
[1776539679426,37.55,75755.91,1.95,-0.53476,0.00017,25.07236]
[1776539682166,37.34,75761.88,1.95,-0.53402,0.00017,25.07835]
[1776539686625,37.18,75762.45,1.95,-0.53412,0.00017,25.07803]
[1776539686687,37.09,75762.32,1.95,-0.53426,0.00017,25.07721]
[1776539686718,37.09,75762.32,1.95,-0.53426,0.00017,25.07721]
[1776539692394,36.99,75762.12,1.95,-0.53441,0.00017,25.07632]
[1776539692422,36.99,75762.12,1.95,-0.53441,0.00017,25.07632]
[1776539692490,36.82,75762.07,1.95,-0.53464,0.00017,25.07506]
[1776539692652,36.82,75762.07,1.95,-0.53464,0.00017,25.07506]
[1776539698279,36.62,75762.07,1.95,-0.53489,0.00017,25.07367]
[1776539703313,36.44,75762.58,1.95,-0.53503,0.00017,25.07305]
[1776539704387,36.44,75762.58,1.95,-0.53503,0.00017,25.07305]
[1776539710365,36.22,75762.67,1.95,-0.5353,0.00017,25.07158]
[1776539713751,36.22,75763.83,1.95,-0.5351,0.00017,25.07307]
[1776539713806,36.22,75763.83,1.95,-0.5351,0.00017,25.07307]
[1776539713907,36.21,75763.72,1.95,-0.53513,0.00017,25.07286]
[1776539721436,36.19,75763.72,1.95,-0.53516,0.00017,25.07269]
[1776539727622,36.18,75763.8,1.95,-0.53516,0.00017,25.07272]
[1776539733523,36.16,75772.0,1.95,-0.53377,0.00017,25.07963]
[1776539738559,36.29,75774.16,1.95,-0.53322,0.00017,25.08324]
[1776539740123,36.32,75774.29,1.95,-0.53316,0.00017,25.08357]
[1776539745141,36.45,75777.0,1.95,-0.53254,0.00017,25.08771]
[1776539745858,36.47,75780.29,1.95,-0.53194,0.00017,25.09186]
[1776539746616,36.49,75780.29,1.95,-0.53191,0.00017,25.092]
[1776539747019,36.49,75780.29,1.95,-0.53191,0.00017,25.092]
[1776539747082,36.49,75780.29,1.95,-0.53191,0.00017,25.092]
[1776539747112,36.49,75780.29,1.95,-0.53191,0.00017,25.092]
[1776539747859,36.52,75784.98,1.95,-0.53107,0.00017,25.09774]
[1776539747944,36.52,75784.98,1.95,-0.53107,0.00017,25.09774]
[1776539751651,36.62,75778.27,1.95,-0.53211,0.00017,25.09034]
[1776539755679,36.7,75778.97,1.95,-0.53189,0.00017,25.09169]
[1776539760716,36.8,75779.24,1.95,-0.53173,0.00017,25.09258]
[1776539765749,36.88,75779.79,1.95,-0.53153,0.00017,25.09374]
[1776539770784,36.96,75779.58,1.95,-0.53148,0.00017,25.09395]
[1776539776139,37.02,75780.57,1.95,-0.53124,0.00017,25.09544]
[1776539776203,37.02,75780.57,1.95,-0.53124,0.00017,25.09544]
[1776539776240,37.02,75780.57,1.95,-0.53124,0.00017,25.09544]
[1776539776252,37.03,75780.88,1.95,-0.53118,0.00017,25.09588]
[1776539778600,37.04,75780.88,1.95,-0.53116,0.00017,25.09596]
[1776539778693,37.07,75791.59,1.95,-0.5293,0.00017,25.10839]
[1776539784240,37.01,75793.24,1.95,-0.52909,0.00017,25.10991]
[1776539787904,36.8,75794.2,1.95,-0.52917,0.00017,25.10989]
[1776539789883,36.8,75794.2,1.95,-0.52917,0.00017,25.10989]
[1776539789973,36.8,75794.2,1.95,-0.52917,0.00017,25.10989]
[1776539790035,36.74,75797.09,1.95,-0.52874,0.00017,25.1128]
[1776539791932,36.68,75802.89,1.95,-0.52782,0.00017,25.11541]
[1776539794953,36.58,75805.3,1.95,-0.5275,0.00017,25.11759]
[1776539799989,36.45,75803.61,1.95,-0.52794,0.00017,25.11509]
[1776539805026,36.33,75802.28,1.95,-0.5283,0.00017,25.11304]
[1776539807118,36.31,75802.48,1.95,-0.52829,0.00017,25.11316]
[1776539807263,36.31,75802.48,1.95,-0.52829,0.00017,25.11316]
[1776539808934,36.29,75802.55,1.95,-0.5283,0.00017,25.11313]
[1776539809017,36.29,75802.55,1.95,-0.5283,0.00017,25.11313]
[1776539809115,36.26,75800.11,1.95,-0.52876,0.00017,25.11027]
[1776539810147,36.24,75791.21,1.95,-0.53033,0.00017,25.09998]
[1776539812075,36.27,75790.34,1.95,-0.53044,0.00017,25.09916]
[1776539817107,36.29,75786.65,1.95,-0.53106,0.00017,25.0949]
[1776539822146,36.3,75786.0,1.95,-0.53116,0.00017,25.09421]
[1776539827410,36.31,75786.72,1.95,-0.53103,0.00017,25.09511]
[1776539828743,36.32,75785.3,1.95,-0.53127,0.00017,25.09346]
[1776539828719,36.32,75773.78,1.95,-0.53326,0.00017,25.07947]
[1776539830533,36.32,75765.96,1.95,-0.53461,0.00017,25.0696]
[1776539833338,36.36,75762.51,1.95,-0.53517,0.00017,25.06539]
[1776539841282,36.51,75763.44,1.95,-0.53481,0.00017,25.06768]
[1776539848331,36.62,75767.17,1.95,-0.53403,0.00017,25.07317]
[1776539849103,36.62,75767.17,1.95,-0.53403,0.00017,25.07317]
[1776539849728,36.65,75767.66,1.95,-0.53391,0.00017,25.07398]
[1776539854738,36.7,75769.03,1.95,-0.53361,0.00017,25.0726]
[1776539859771,36.72,75765.62,1.95,-0.53417,0.00017,25.06846]
[1776539864854,36.8,75767.63,1.95,-0.53373,0.00017,25.07148]
[1776539867061,36.82,75768.1,1.95,-0.53362,0.00017,25.07222]
[1776539867182,36.82,75768.1,1.95,-0.53362,0.00017,25.07222]
[1776539878550,36.99,75769.88,1.95,-0.53311,0.00017,25.07552]
[1776539881535,37.01,75770.26,1.95,-0.53302,0.00017,25.07612]
[1776539881633,37.02,75770.76,1.95,-0.53292,0.00017,25.07679]
[1776539886598,37.07,75776.02,1.95,-0.53197,0.00017,25.08341]
[1776539887677,37.07,75776.02,1.95,-0.53197,0.00017,25.08341]
[1776539887785,37.09,75782.9,1.95,-0.53078,0.00017,25.09162]
[1776539887897,37.09,75782.9,1.95,-0.53078,0.00017,25.09162]
[1776539890719,37.1,75785.84,1.95,-0.53026,0.00017,25.09508]
[1776539890830,37.1,75785.84,1.95,-0.53026,0.00017,25.09508]
[1776539890764,37.12,75788.88,1.95,-0.52973,0.00017,25.09862]
[1776539890931,37.12,75788.88,1.95,-0.52973,0.00017,25.09862]
[1776539892642,37.15,75800.1,1.95,-0.52779,0.00017,25.11116]
[1776539893709,37.16,75802.05,1.95,-0.52744,0.00017,25.11334]
[1776539897677,37.24,75797.11,1.95,-0.5282,0.00017,25.10835]
[1776539898003,37.24,75797.11,1.95,-0.5282,0.00017,25.10835]
[1776539898793,37.25,75798.24,1.95,-0.52799,0.00017,25.10965]
[1776539902816,37.24,75793.28,1.95,-0.52885,0.00017,25.10415]
[1776539907833,37.29,75789.9,1.95,-0.52936,0.00017,25.10066]
[1776539912850,37.34,75785.99,1.95,-0.52997,0.00017,25.09308]
[1776539917877,37.2,75786.22,1.95,-0.53009,0.00017,25.09258]
[1776539921892,36.99,75787.09,1.95,-0.53018,0.00017,25.09243]
[1776539926971,36.75,75787.81,1.95,-0.53033,0.00017,25.09194]
[1776539931889,36.54,75787.81,1.95,-0.53058,0.00017,25.09074]
[1776539936970,36.34,75787.99,1.95,-0.53078,0.00017,25.08985]
[1776539942028,36.17,75789.67,1.95,-0.53069,0.00017,25.09083]
[1776539947028,36.01,75789.67,1.95,-0.53088,0.00018,25.08992]
[1776539952088,35.87,75791.06,1.95,-0.5308,0.00018,25.09074]
[1776539957137,35.76,75791.65,1.95,-0.53082,0.00018,25.09084]
[1776539959483,35.69,75791.8,1.95,-0.53089,0.00018,25.09059]
[1776539959903,35.67,75791.82,1.95,-0.53091,0.00018,25.09048]
[1776539962818,35.79,75786.91,1.95,-0.53163,0.00018,25.08529]
[1776539966799,35.93,75784.48,1.95,-0.53188,0.00018,25.08322]
[1776539967426,35.93,75784.48,1.95,-0.53188,0.00018,25.08322]
[1776539967614,35.93,75784.48,1.95,-0.53188,0.00018,25.08322]
[1776539967725,35.93,75784.48,1.95,-0.53188,0.00018,25.08322]
[1776539967831,35.93,75784.48,1.95,-0.53188,0.00018,25.08322]
[1776539967907,35.93,75784.48,1.95,-0.53188,0.00018,25.08322]
[1776539967834,35.97,75783.71,1.95,-0.53197,0.00018,25.0825]
[1776539968022,35.97,75783.71,1.95,-0.53197,0.00018,25.0825]
[1776539968124,35.97,75783.71,1.95,-0.53197,0.00018,25.0825]
[1776539968251,35.97,75783.71,1.95,-0.53197,0.00018,25.0825]
[1776539968304,35.97,75783.71,1.95,-0.53197,0.00018,25.0825]
[1776539968447,35.97,75783.71,1.95,-0.53197,0.00018,25.0825]
[1776539968490,35.97,75783.71,1.95,-0.53197,0.00018,25.0825]
[1776539968647,35.97,75783.71,1.95,-0.53197,0.00018,25.0825]
[1776539968707,35.97,75783.71,1.95,-0.53197,0.00018,25.0825]
[1776539968857,35.97,75783.71,1.95,-0.53197,0.00018,25.0825]
[1776539968923,36.0,75778.58,1.95,-0.53283,0.00018,25.07641]
[1776539969065,36.0,75778.58,1.95,-0.53283,0.00018,25.07641]
[1776539969129,36.0,75778.58,1.95,-0.53283,0.00018,25.07641]
[1776539969258,36.0,75778.58,1.95,-0.53283,0.00018,25.07641]
[1776539969290,36.0,75778.58,1.95,-0.53283,0.00018,25.07641]
[1776539969356,36.0,75777.62,1.95,-0.533,0.00018,25.07521]
[1776539971863,36.03,75777.62,1.95,-0.53296,0.00017,25.07541]
[1776539973206,36.12,75770.43,1.95,-0.53411,0.00017,25.06347]
[1776539974574,36.15,75765.44,1.95,-0.53495,0.00017,25.05724]
[1776539976228,36.14,75760.01,1.95,-0.5359,0.00017,25.05012]
[1776539977179,36.14,75760.01,1.95,-0.5359,0.00017,25.05012]
[1776539977896,36.1,75759.24,1.95,-0.5361,0.00017,25.04876]
[1776539983278,35.99,75760.35,1.95,-0.53605,0.00018,25.0494]
[1776539988314,35.88,75763.1,1.95,-0.5357,0.00018,25.05227]
[1776539993350,35.79,75760.25,1.95,-0.53633,0.00018,25.04773]
[1776539999391,35.68,75762.03,1.95,-0.53616,0.00018,25.04928]
[1776540003418,35.62,75756.35,1.95,-0.53726,0.00018,25.04107]
[1776540008454,35.55,75752.47,1.95,-0.53803,0.00018,25.03515]
[1776540013490,35.49,75754.3,1.95,-0.53779,0.00018,25.03721]
[1776540016353,35.46,75756.09,1.95,-0.53752,0.00018,25.03941]
[1776540016417,35.46,75756.09,1.95,-0.53752,0.00018,25.03941]
[1776540016510,35.45,75750.92,1.95,-0.53845,0.00018,25.0321]
[1776540022552,35.4,75749.95,1.95,-0.53869,0.00018,25.03036]
[1776540032629,35.33,75750.8,1.95,-0.53864,0.00018,25.02747]
[1776540039672,35.29,75755.13,1.95,-0.53793,0.00018,25.0332]
[1776540044352,35.26,75758.52,1.95,-0.53736,0.00018,25.03772]
[1776540044422,35.26,75758.52,1.95,-0.53736,0.00018,25.03772]
[1776540044660,35.26,75758.52,1.95,-0.53736,0.00018,25.03772]
[1776540044762,35.26,75758.52,1.95,-0.53736,0.00018,25.03772]
[1776540044829,35.25,75759.28,1.95,-0.53724,0.00018,25.03868]
[1776540045583,35.25,75759.28,1.95,-0.53724,0.00018,25.03868]
[1776540045645,35.25,75759.28,1.95,-0.53724,0.00018,25.03868]
[1776540045853,35.25,75759.28,1.95,-0.53724,0.00018,25.03868]
[1776540045948,35.25,75759.28,1.95,-0.53724,0.00018,25.03868]
[1776540045953,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540046083,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540046096,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540046159,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540046238,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540046539,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540046620,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540046721,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540047130,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540047163,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540047371,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540047410,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540047574,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540047648,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540047905,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540047924,35.25,75759.28,1.95,-0.53725,0.00018,25.03863]
[1776540047729,35.24,75759.48,1.95,-0.53722,0.00018,25.03886]
[1776540048107,35.24,75759.48,1.95,-0.53722,0.00018,25.03886]
[1776540048148,35.24,75759.48,1.95,-0.53722,0.00018,25.03886]
[1776540048196,35.24,75759.48,1.95,-0.53722,0.00018,25.03886]
[1776540048324,35.24,75759.48,1.95,-0.53722,0.00018,25.03886]
[1776540048608,35.24,75759.48,1.95,-0.53722,0.00018,25.03886]
[1776540048681,35.24,75759.48,1.95,-0.53722,0.00018,25.03886]
[1776540048708,35.23,75759.37,1.95,-0.53725,0.00018,25.03866]
[1776540051752,35.22,75759.37,1.95,-0.53727,0.00018,25.03856]
[1776540051782,35.22,75759.37,1.95,-0.53727,0.00018,25.03856]
[1776540058807,35.19,75755.13,1.95,-0.53807,0.00018,25.03234]
[1776540063841,35.17,75755.62,1.95,-0.53801,0.00018,25.03291]
[1776540071898,35.15,75756.07,1.95,-0.53796,0.00018,25.03332]
[1776540076933,35.13,75757.29,1.95,-0.53776,0.00018,25.03493]
[1776540081972,35.12,75755.2,1.95,-0.53815,0.00018,25.03189]
[1776540088629,35.12,75755.42,1.95,-0.53812,0.00018,25.03215]
[1776540088706,35.12,75755.42,1.95,-0.53812,0.00018,25.03215]
[1776540092465,35.11,75760.32,1.95,-0.53726,0.00018,25.03545]
[1776540104130,35.07,75760.92,1.95,-0.53721,0.00018,25.036]
[1776540109463,35.06,75762.19,1.95,-0.53699,0.00018,25.03768]
[1776540109522,35.06,75762.19,1.95,-0.53699,0.00018,25.03768]
[1776540115558,35.05,75759.1,1.95,-0.53756,0.00018,25.03329]
[1776540121244,35.05,75758.11,1.95,-0.53775,0.00018,25.03186]
[1776540127288,35.04,75758.4,1.95,-0.5377,0.00018,25.03221]
[1776540133330,35.03,75757.04,1.95,-0.53795,0.00018,25.03026]
[1776540140377,35.03,75756.79,1.95,-0.53801,0.00018,25.02984]
[1776540143342,35.02,75756.21,1.95,-0.53812,0.00018,25.029]
[1776540143460,35.02,75756.21,1.95,-0.53812,0.00018,25.029]
[1776540143587,35.02,75756.21,1.95,-0.53812,0.00018,25.029]
[1776540143703,35.02,75756.21,1.95,-0.53812,0.00018,25.029]
[1776540143794,35.02,75756.21,1.95,-0.53812,0.00018,25.029]
[1776540143825,35.02,75756.21,1.95,-0.53812,0.00018,25.029]
[1776540143828,35.02,75756.21,1.95,-0.53812,0.00018,25.029]
[1776540143861,35.02,75756.21,1.95,-0.53812,0.00018,25.029]
[1776540144033,35.02,75756.21,1.95,-0.53812,0.00018,25.029]
[1776540143920,35.02,75755.57,1.95,-0.53823,0.00018,25.02808]
[1776540144133,35.02,75755.57,1.95,-0.53823,0.00018,25.02808]
[1776540144212,35.02,75755.57,1.95,-0.53823,0.00018,25.02808]
[1776540144288,35.02,75755.57,1.95,-0.53823,0.00018,25.02808]
[1776540144418,35.02,75755.57,1.95,-0.53823,0.00018,25.02808]
[1776540144477,35.02,75755.57,1.95,-0.53823,0.00018,25.02808]
[1776540144624,35.02,75755.57,1.95,-0.53823,0.00018,25.02808]
[1776540144639,35.02,75751.98,1.95,-0.53888,0.00018,25.02296]
[1776540145931,35.02,75751.98,1.95,-0.53888,0.00018,25.02296]
[1776540145966,35.07,75745.47,1.95,-0.53998,0.00018,25.01392]
[1776540146641,35.07,75739.01,1.95,-0.54114,0.00018,25.00434]
[1776540148433,35.19,75737.63,1.95,-0.54121,0.00018,25.00343]
[1776540152562,35.37,75737.97,1.95,-0.54089,0.00018,25.00218]
[1776540152665,35.37,75737.97,1.95,-0.54089,0.00018,25.00218]
[1776540152751,35.43,75738.18,1.95,-0.54077,0.00018,25.00306]
[1776540155316,35.54,75738.18,1.95,-0.5406,0.00018,25.00418]
[1776540159760,35.77,75733.3,1.95,-0.54113,0.00018,24.99915]
[1776540159781,35.77,75733.3,1.95,-0.54113,0.00018,24.99915]
[1776540161525,35.93,75722.08,1.95,-0.54286,0.00018,24.98391]
[1776540162532,35.97,75717.32,1.95,-0.54362,0.00018,24.97712]
[1776540165843,35.86,75712.26,1.95,-0.54469,0.00018,24.968]
[1776540168916,35.95,75710.64,1.95,-0.54483,0.00018,24.96646]
[1776540169017,36.03,75701.91,1.95,-0.54623,0.00017,24.95353]
[1776540169737,36.03,75701.91,1.95,-0.54623,0.00017,24.95353]
[1776540170119,36.03,75701.91,1.95,-0.54623,0.00017,24.95353]
[1776540172090,36.07,75697.82,1.95,-0.54688,0.00017,24.94738]
[1776540172603,36.0,75692.67,1.95,-0.5479,0.00017,24.93805]
[1776540175875,35.93,75691.23,1.95,-0.54826,0.00018,24.93484]
[1776540175943,35.93,75691.23,1.95,-0.54826,0.00018,24.93484]
[1776540181665,35.72,75696.0,1.95,-0.54777,0.00018,24.94014]
[1776540184686,35.63,75702.24,1.95,-0.54682,0.00018,24.94931]
[1776540189721,35.49,75703.53,1.95,-0.54682,0.00018,24.94968]
[1776540196135,35.31,75704.38,1.95,-0.54697,0.00018,24.94886]
[1776540204907,35.13,75704.37,1.95,-0.54727,0.00018,24.94661]
[1776540209946,35.01,75704.37,1.95,-0.54747,0.00018,24.94511]
[1776540211959,34.97,75697.68,1.95,-0.54875,0.00018,24.92979]
[1776540212712,34.97,75697.68,1.95,-0.54875,0.00018,24.92979]
[1776540212797,34.97,75697.68,1.95,-0.54875,0.00018,24.92979]
[1776540217999,34.89,75693.81,1.95,-0.54959,0.00018,24.92199]
[1776540220467,34.86,75694.55,1.95,-0.5495,0.00018,24.92293]
[1776540221022,34.85,75693.32,1.95,-0.54974,0.00018,24.92062]
[1776540222029,34.91,75684.01,1.95,-0.55131,0.00018,24.90498]
[1776540223034,34.9,75675.0,1.95,-0.55295,0.00018,24.88848]
[1776540224041,34.96,75675.13,1.95,-0.55282,0.00018,24.88964]
[1776540233112,35.49,75674.3,1.95,-0.552,0.00018,24.89615]
[1776540233370,35.49,75674.3,1.95,-0.552,0.00018,24.89615]
[1776540234116,35.55,75679.47,1.95,-0.55098,0.00018,24.90616]
[1776540239148,35.85,75677.05,1.95,-0.55089,0.00018,24.90612]
[1776540243176,36.09,75679.23,1.95,-0.5501,0.00017,24.91315]
[1776540243964,36.09,75679.23,1.95,-0.5501,0.00017,24.91315]
[1776540246196,36.26,75672.54,1.95,-0.55096,0.00017,24.90408]
[1776540247337,36.32,75672.59,1.95,-0.55085,0.00017,24.90493]
[1776540248338,36.37,75668.65,1.95,-0.55144,0.00017,24.89888]
[1776540254252,36.23,75666.16,1.95,-0.55211,0.00017,24.89254]
[1776540259288,36.5,75661.69,1.95,-0.55243,0.00017,24.88848]
[1776540264324,36.47,75660.71,1.95,-0.55265,0.00017,24.88631]
[1776540266642,36.42,75660.5,1.95,-0.55276,0.00017,24.88534]
[1776540270697,36.27,75659.99,1.95,-0.55312,0.00017,24.88211]
[1776540276696,36.02,75660.34,1.95,-0.55352,0.00017,24.87549]
[1776540281351,36.07,75664.19,1.95,-0.55275,0.00017,24.88319]
[1776540281422,36.07,75664.19,1.95,-0.55275,0.00017,24.88319]
[1776540281452,36.13,75664.04,1.95,-0.55267,0.00017,24.88381]
[1776540283987,36.25,75658.83,1.95,-0.55337,0.00017,24.87627]
[1776540286766,36.42,75655.43,1.95,-0.55366,0.00017,24.8727]
[1776540291081,36.62,75652.88,1.95,-0.55373,0.00017,24.87123]
[1776540292465,36.67,75652.88,1.95,-0.55364,0.00017,24.87197]
[1776540292534,36.67,75652.88,1.95,-0.55364,0.00017,24.87197]
[1776540292638,36.72,75658.03,1.95,-0.55267,0.00017,24.8818]
[1776540296197,36.87,75658.97,1.95,-0.55225,0.00017,24.88561]
[1776540296281,36.87,75658.97,1.95,-0.55225,0.00017,24.88561]
[1776540297187,36.87,75658.97,1.95,-0.55225,0.00017,24.88561]
[1776540297218,36.87,75658.97,1.95,-0.55225,0.00017,24.88561]
[1776540296292,36.92,75659.02,1.95,-0.55216,0.00017,24.88639]
[1776540297553,36.96,75659.02,1.95,-0.55208,0.00017,24.88707]
[1776540302589,37.19,75657.68,1.95,-0.55192,0.00017,24.88796]
[1776540303595,37.23,75662.87,1.95,-0.55097,0.00017,24.8974]
[1776540308630,37.45,75666.69,1.95,-0.54996,0.00017,24.90665]
[1776540310322,37.49,75668.73,1.95,-0.54955,0.00017,24.91055]
[1776540310373,37.49,75668.73,1.95,-0.54955,0.00017,24.91055]
[1776540310747,37.49,75668.73,1.95,-0.54955,0.00017,24.91055]
[1776540310831,37.49,75668.73,1.95,-0.54955,0.00017,24.91055]
[1776540314448,37.65,75670.22,1.95,-0.54904,0.00017,24.91505]
[1776540314481,37.65,75670.22,1.95,-0.54904,0.00017,24.91505]
[1776540314952,37.65,75670.22,1.95,-0.54904,0.00017,24.91505]
[1776540314981,37.65,75670.22,1.95,-0.54904,0.00017,24.91505]
[1776540315462,37.69,75673.03,1.95,-0.54851,0.00017,24.92008]
[1776540315500,37.69,75673.03,1.95,-0.54851,0.00017,24.92008]
[1776540315679,37.73,75673.03,1.95,-0.54845,0.00017,24.92055]
[1776540320715,37.9,75675.43,1.95,-0.54776,0.00017,24.92654]
[1776540325749,38.06,75679.01,1.95,-0.54692,0.00017,24.93404]
[1776540331799,38.24,75681.14,1.95,-0.54631,0.00016,24.93583]
[1776540337116,38.39,75682.41,1.95,-0.54586,0.00016,24.93946]
[1776540342871,38.5,75683.09,1.95,-0.54558,0.00016,24.94171]
[1776540349328,38.6,75681.77,1.95,-0.54565,0.00016,24.94083]
[1776540349541,38.6,75681.77,1.95,-0.54565,0.00016,24.94083]
[1776540349640,38.6,75681.77,1.95,-0.54565,0.00016,24.94083]
[1776540350759,38.66,75682.21,1.95,-0.54549,0.00016,24.94211]
[1776540350828,38.66,75682.21,1.95,-0.54549,0.00016,24.94211]
[1776540350926,38.66,75682.21,1.95,-0.54549,0.00016,24.94211]
[1776540351978,38.66,75682.21,1.95,-0.54549,0.00016,24.94211]
[1776540352051,38.66,75682.21,1.95,-0.54549,0.00016,24.94211]
[1776540352074,38.7,75687.63,1.95,-0.54455,0.00016,24.9506]
[1776540357257,38.8,75685.12,1.95,-0.54481,0.00016,24.94793]
[1776540362524,38.8,75684.11,1.95,-0.54498,0.00016,24.94638]
[1776540364251,38.74,75685.64,1.95,-0.54482,0.00016,24.94802]
[1776540365509,38.62,75687.55,1.95,-0.54468,0.00016,24.94961]
[1776540366757,38.56,75687.6,1.95,-0.54476,0.00016,24.94906]
[1776540366843,38.56,75687.6,1.95,-0.54476,0.00016,24.94906]
[1776540366864,38.56,75687.6,1.95,-0.54476,0.00016,24.94906]
[1776540367332,38.44,75688.35,1.95,-0.54482,0.00016,24.94892]
[1776540368510,38.38,75688.35,1.95,-0.54491,0.00016,24.94829]
[1776540369052,38.38,75688.31,1.95,-0.54491,0.00016,24.94823]
[1776540372074,38.14,75691.25,1.95,-0.54478,0.00017,24.95011]
[1776540377417,37.85,75691.37,1.95,-0.54521,0.00017,24.9471]
[1776540382143,37.55,75691.37,1.95,-0.54567,0.00017,24.94384]
[1776540390199,37.07,75689.68,1.95,-0.54669,0.00017,24.93578]
[1776540392619,37.07,75689.68,1.95,-0.54669,0.00017,24.93578]
[1776540393220,36.89,75689.62,1.95,-0.547,0.00017,24.9301]
[1776540399262,36.56,75685.14,1.95,-0.5483,0.00017,24.91877]
[1776540403290,36.36,75685.18,1.95,-0.54863,0.00017,24.91631]
[1776540409878,36.27,75686.99,1.95,-0.54847,0.00017,24.9181]
[1776540410818,36.09,75687.0,1.95,-0.54877,0.00017,24.9158]
[1776540415371,35.84,75687.0,1.95,-0.54918,0.00018,24.91259]
[1776540421009,35.84,75687.0,1.95,-0.54918,0.00018,24.91259]
[1776540421044,35.65,75688.69,1.95,-0.5492,0.00018,24.91301]
[1776540424746,35.52,75689.81,1.95,-0.54924,0.00018,24.91308]
[1776540431488,35.3,75689.63,1.95,-0.54965,0.00018,24.90981]
[1776540436525,35.15,75694.34,1.95,-0.54906,0.00018,24.91602]
[1776540439544,35.07,75698.61,1.95,-0.54844,0.00018,24.9222]
[1776540441177,35.07,75698.61,1.95,-0.54844,0.00018,24.9222]
[1776540441224,35.07,75698.61,1.95,-0.54844,0.00018,24.9222]
[1776540441499,35.01,75698.86,1.95,-0.54849,0.00018,24.9219]
[1776540441535,35.01,75698.86,1.95,-0.54849,0.00018,24.9219]
[1776540447599,35.28,75698.62,1.95,-0.54807,0.00018,24.92499]
[1776540451675,35.52,75699.17,1.95,-0.54758,0.00018,24.92543]
[1776540454956,35.7,75699.6,1.95,-0.54722,0.00018,24.92832]
[1776540459685,35.97,75699.1,1.95,-0.54686,0.00018,24.9308]
[1776540463713,36.17,75699.11,1.95,-0.54654,0.00017,24.93318]
[1776540468751,36.38,75699.32,1.95,-0.54616,0.00017,24.93603]
[1776540470764,36.42,75698.85,1.95,-0.54618,0.00017,24.93574]
[1776540475097,36.43,75698.57,1.95,-0.54621,0.00017,24.93541]
[1776540477813,36.43,75698.59,1.95,-0.5462,0.00017,24.93551]
[1776540480834,36.44,75700.5,1.95,-0.54586,0.00017,24.93858]
[1776540483855,36.45,75699.93,1.95,-0.54593,0.00017,24.93786]
[1776540488889,36.45,75699.57,1.95,-0.546,0.00017,24.93728]
[1776540493925,36.41,75699.72,1.95,-0.54604,0.00017,24.93705]
[1776540496946,36.39,75699.82,1.95,-0.54605,0.00017,24.93698]
[1776540500379,36.39,75700.08,1.95,-0.54602,0.00017,24.9373]
[1776540500399,36.38,75703.01,1.95,-0.54552,0.00017,24.94188]
[1776540500507,36.38,75703.01,1.95,-0.54552,0.00017,24.94188]
[1776540500978,36.38,75703.01,1.95,-0.54552,0.00017,24.94188]
[1776540506009,36.37,75705.56,1.95,-0.54509,0.00017,24.94578]
[1776540514699,36.38,75705.38,1.95,-0.54512,0.00017,24.94554]
[1776540514734,36.38,75705.38,1.95,-0.54512,0.00017,24.94554]
[1776540515377,36.39,75705.14,1.95,-0.54514,0.00017,24.94185]
[1776540519101,36.4,75703.59,1.95,-0.54539,0.00017,24.93953]
[1776540525447,36.41,75702.8,1.95,-0.54552,0.00017,24.93837]
[1776540528164,36.41,75695.37,1.95,-0.5468,0.00017,24.92655]
[1776540530178,36.4,75692.93,1.95,-0.54723,0.00017,24.92256]
[1776540531270,36.4,75692.93,1.95,-0.54723,0.00017,24.92256]
[1776540531645,36.39,75692.48,1.95,-0.54733,0.00017,24.92167]
[1776540537228,36.37,75694.01,1.95,-0.54711,0.00017,24.92386]
[1776540542263,36.34,75698.5,1.95,-0.54637,0.00017,24.93077]
[1776540552332,36.3,75698.89,1.95,-0.54638,0.00017,24.93087]
[1776540558374,36.27,75698.76,1.95,-0.54644,0.00017,24.93035]
[1776540563410,36.26,75698.35,1.95,-0.54652,0.00017,24.92961]
[1776540570459,36.25,75695.3,1.95,-0.54708,0.00017,24.92451]
[1776540575798,36.24,75695.06,1.95,-0.54713,0.00017,24.92059]
[1776540582546,36.24,75695.06,1.95,-0.54714,0.00017,24.92054]
[1776540587577,36.24,75696.51,1.95,-0.54689,0.00017,24.92285]
[1776540590848,36.24,75696.51,1.95,-0.54689,0.00017,24.92285]
[1776540591070,36.24,75696.51,1.95,-0.54689,0.00017,24.92285]
[1776540597649,36.23,75697.37,1.95,-0.54675,0.00017,24.92418]
[1776540604696,36.23,75697.26,1.95,-0.54677,0.00017,24.92396]
[1776540609732,36.23,75698.14,1.95,-0.54663,0.00017,24.92535]
[1776540614767,36.22,75698.05,1.95,-0.54665,0.00017,24.92517]
[1776540621816,36.22,75698.1,1.95,-0.54664,0.00017,24.92521]
[1776540626855,36.22,75698.05,1.95,-0.54666,0.00017,24.9251]
[1776540632385,36.22,75699.63,1.95,-0.54638,0.00017,24.92762]
[1776540632436,36.22,75699.63,1.95,-0.54638,0.00017,24.92762]
[1776540632531,36.21,75699.73,1.95,-0.54638,0.00017,24.92427]
[1776540636256,36.21,75699.62,1.95,-0.5464,0.00017,24.92409]
[1776540636291,36.21,75699.62,1.95,-0.5464,0.00017,24.92409]
[1776540636330,36.21,75699.5,1.95,-0.54642,0.00017,24.92389]
[1776540641957,36.21,75700.84,1.95,-0.54619,0.00017,24.92602]
[1776540646992,36.21,75700.38,1.95,-0.54627,0.00017,24.92526]
[1776540653338,36.21,75700.13,1.95,-0.54632,0.00017,24.92484]
[1776540657756,36.21,75700.29,1.95,-0.54629,0.00017,24.92509]
[1776540660019,36.21,75700.25,1.95,-0.5463,0.00017,24.92502]
[1776540660119,36.21,75699.86,1.95,-0.54637,0.00017,24.92439]
[1776540665432,36.21,75701.12,1.95,-0.54614,0.00017,24.92642]
[1776540665476,36.21,75702.28,1.95,-0.54594,0.00017,24.92828]
[1776540671161,36.21,75702.65,1.95,-0.54588,0.00017,24.92885]
[1776540676198,36.2,75702.18,1.95,-0.54596,0.00017,24.92808]
[1776540679744,36.2,75701.61,1.95,-0.54607,0.00017,24.92715]
[1776540679845,36.2,75702.06,1.95,-0.54599,0.00017,24.92788]
[1776540684093,36.21,75703.7,1.95,-0.5457,0.00017,24.9305]
[1776540684143,36.21,75703.7,1.95,-0.5457,0.00017,24.9305]
[1776540684570,36.21,75682.46,1.95,-0.54939,0.00017,24.89575]
[1776540686266,36.21,75677.16,1.95,-0.55032,0.00017,24.88674]
[1776540686943,36.21,75677.16,1.95,-0.55032,0.00017,24.88674]
[1776540686979,36.21,75677.16,1.95,-0.55032,0.00017,24.88674]
[1776540689426,36.21,75671.7,1.95,-0.55126,0.00017,24.87733]
[1776540693963,36.22,75667.65,1.95,-0.55195,0.00017,24.86695]
[1776540694015,36.22,75667.65,1.95,-0.55195,0.00017,24.86695]
[1776540694322,36.22,75667.65,1.95,-0.55195,0.00017,24.86695]
[1776540699357,36.22,75666.51,1.95,-0.55214,0.00017,24.86501]
[1776540704392,36.23,75668.88,1.95,-0.55173,0.00017,24.86922]
[1776540707417,36.24,75664.22,1.95,-0.55252,0.00017,24.86116]
[1776540712448,36.26,75667.8,1.95,-0.55186,0.00017,24.86775]
[1776540712753,36.26,75667.8,1.95,-0.55186,0.00017,24.86775]
[1776540713085,36.26,75667.8,1.95,-0.55186,0.00017,24.86775]
[1776540714208,36.26,75666.97,1.95,-0.55201,0.00017,24.8663]
[1776540719497,36.27,75669.53,1.95,-0.55154,0.00017,24.87096]
[1776540724533,36.28,75668.5,1.95,-0.5517,0.00017,24.86928]
[1776540725539,36.28,75662.97,1.95,-0.55266,0.00017,24.85956]
[1776540730574,36.3,75659.17,1.95,-0.55329,0.00017,24.85308]
[1776540735609,36.3,75658.54,1.95,-0.55339,0.00017,24.85202]
[1776540740644,36.31,75660.07,1.95,-0.55312,0.00017,24.85482]
[1776540746686,36.31,75658.56,1.95,-0.55337,0.00017,24.8522]
[1776540753738,36.32,75659.23,1.95,-0.55325,0.00017,24.85]
[1776540758778,36.32,75659.53,1.95,-0.55319,0.00017,24.85061]
[1776540761795,36.32,75649.41,1.95,-0.55494,0.00017,24.83236]
[1776540766829,36.36,75649.49,1.95,-0.55486,0.00017,24.833]
[1776540772872,36.36,75650.02,1.95,-0.55476,0.00017,24.83405]
[1776540778913,36.37,75651.62,1.95,-0.55448,0.00017,24.83704]
[1776540780681,36.37,75651.62,1.95,-0.55448,0.00017,24.83704]
[1776540782941,36.37,75645.05,1.95,-0.55561,0.00017,24.82505]
[1776540787679,36.37,75646.01,1.95,-0.55544,0.00017,24.82687]
[1776540787830,36.37,75646.01,1.95,-0.55543,0.00017,24.8269]
[1776540787978,36.37,75646.01,1.95,-0.55543,0.00017,24.8269]
[1776540793331,36.37,75646.01,1.95,-0.55543,0.00017,24.8269]
[1776540793437,36.37,75646.01,1.95,-0.55543,0.00017,24.8269]
[1776540793477,36.37,75646.01,1.95,-0.55543,0.00017,24.8269]
[1776540793510,36.37,75647.17,1.95,-0.55524,0.00017,24.82899]
[1776540794335,36.37,75641.99,1.95,-0.55613,0.00017,24.81942]
[1776540800060,36.37,75644.62,1.95,-0.55568,0.00017,24.82424]
[1776540803624,36.37,75643.35,1.95,-0.55591,0.00017,24.82187]
[1776540809123,36.36,75637.45,1.95,-0.55693,0.00017,24.81076]
[1776540814221,36.36,75636.16,1.95,-0.55717,0.00017,24.80479]
[1776540820200,36.36,75633.16,1.95,-0.5577,0.00017,24.79901]
[1776540821798,36.36,75633.16,1.95,-0.5577,0.00017,24.79901]
[1776540822966,36.35,75631.81,1.95,-0.55794,0.00017,24.79641]
[1776540823221,36.35,75624.52,1.95,-0.5592,0.00017,24.78234]
[1776540824023,36.35,75624.52,1.95,-0.5592,0.00017,24.78234]
[1776540824545,36.34,75619.9,1.95,-0.56001,0.00017,24.77314]
[1776540829148,36.33,75624.23,1.95,-0.55928,0.00017,24.78142]
[1776540832284,36.33,75629.17,1.95,-0.55843,0.00017,24.79095]
[1776540837320,36.33,75628.97,1.95,-0.55847,0.00017,24.79052]
[1776540840252,36.33,75628.97,1.95,-0.55847,0.00017,24.79052]
[1776540840471,36.33,75628.53,1.95,-0.55855,0.00017,24.78963]
[1776540842354,36.33,75634.17,1.95,-0.55758,0.00017,24.80041]
[1776540850414,36.32,75632.17,1.95,-0.55794,0.00017,24.79652]
[1776540854398,36.32,75631.81,1.95,-0.558,0.00017,24.7958]
[1776540854453,36.32,75631.81,1.95,-0.558,0.00017,24.7958]
[1776540854770,36.32,75631.58,1.95,-0.55805,0.00017,24.79532]
[1776540859560,36.31,75625.44,1.95,-0.55911,0.00017,24.78344]
[1776540863723,36.31,75619.9,1.95,-0.56007,0.00017,24.77256]
[1776540864727,36.31,75619.9,1.95,-0.56007,0.00017,24.77256]
[1776540864772,36.31,75619.9,1.95,-0.56008,0.00017,24.77254]
[1776540864873,36.31,75619.9,1.95,-0.56008,0.00017,24.77254]
[1776540869605,36.31,75620.25,1.95,-0.56002,0.00017,24.77318]
[1776540869696,36.31,75620.25,1.95,-0.56002,0.00017,24.77318]
[1776540871600,36.31,75619.76,1.95,-0.56011,0.00017,24.77216]
[1776540877606,36.3,75617.35,1.95,-0.56055,0.00017,24.76376]
[1776540882641,36.29,75618.72,1.95,-0.56033,0.00017,24.76634]
[1776540888683,36.29,75619.88,1.95,-0.56014,0.00017,24.7685]
[1776540893718,36.28,75624.43,1.95,-0.55936,0.00017,24.77735]
[1776540898753,36.28,75627.9,1.95,-0.55876,0.00017,24.7841]
[1776540903789,36.28,75628.07,1.95,-0.55873,0.00017,24.78443]
[1776540909832,36.28,75628.87,1.95,-0.55859,0.00017,24.78598]
[1776540914865,36.28,75629.34,1.95,-0.55851,0.00017,24.78689]
[1776540919901,36.28,75635.22,1.95,-0.55749,0.00017,24.79815]
[1776540925271,36.28,75634.23,1.95,-0.55766,0.00017,24.79626]
[1776540927822,36.28,75634.23,1.95,-0.55766,0.00017,24.79626]
[1776540932374,36.28,75636.7,1.95,-0.55725,0.00017,24.80087]
[1776540932479,36.28,75636.7,1.95,-0.55725,0.00017,24.80087]
[1776540932580,36.28,75635.6,1.95,-0.55745,0.00017,24.79525]
[1776540938031,36.27,75634.64,1.95,-0.55763,0.00017,24.7933]
[1776540943068,36.26,75633.89,1.95,-0.55777,0.00017,24.79178]
[1776540948177,36.26,75630.9,1.95,-0.5583,0.00017,24.78596]
[1776540948226,36.26,75630.9,1.95,-0.5583,0.00017,24.78596]
[1776540948327,36.26,75630.59,1.95,-0.55835,0.00017,24.78535]
[1776540954144,36.26,75628.65,1.95,-0.55868,0.00017,24.78166]
[1776540955388,36.26,75616.35,1.95,-0.56081,0.00017,24.75752]
[1776540956157,36.26,75616.35,1.95,-0.56081,0.00017,24.75751]
[1776540962365,36.26,75617.06,1.95,-0.56069,0.00017,24.75888]
[1776540962545,36.26,75617.06,1.95,-0.56069,0.00017,24.75888]
[1776540962630,36.26,75617.06,1.95,-0.56069,0.00017,24.75888]
[1776540962704,36.26,75617.12,1.95,-0.56069,0.00017,24.75898]
[1776540964472,36.26,75617.12,1.95,-0.56068,0.00017,24.75899]
[1776540964573,36.26,75605.26,1.95,-0.56274,0.00017,24.73509]
[1776540965554,36.26,75604.07,1.95,-0.56294,0.00017,24.73266]
[1776540968995,36.26,75602.58,1.95,-0.56319,0.00017,24.72972]
[1776540969121,36.26,75602.58,1.95,-0.56319,0.00017,24.72972]
[1776540969252,36.26,75600.18,1.95,-0.5636,0.00017,24.72478]
[1776540972276,36.27,75595.71,1.95,-0.56436,0.00017,24.71566]
[1776540977309,36.28,75594.28,1.95,-0.5646,0.00017,24.71277]
[1776540983349,36.28,75593.42,1.95,-0.56475,0.00017,24.711]
[1776540989391,36.28,75591.42,1.95,-0.56509,0.00017,24.70683]
[1776540994426,36.28,75585.51,1.95,-0.56612,0.00017,24.69083]
[1776540999461,36.28,75584.42,1.95,-0.5663,0.00017,24.68852]
[1776541002482,36.28,75589.77,1.95,-0.56538,0.00017,24.69989]
[1776541003176,36.28,75589.77,1.95,-0.56538,0.00017,24.69989]
[1776541008524,36.28,75587.98,1.95,-0.56569,0.00017,24.69612]
[1776541013559,36.28,75586.51,1.95,-0.56594,0.00017,24.69302]
[1776541018594,36.28,75586.67,1.95,-0.56591,0.00017,24.69337]
[1776541023631,36.28,75586.9,1.95,-0.56587,0.00017,24.69387]
[1776541028664,36.28,75588.72,1.95,-0.56555,0.00017,24.69775]
[1776541033751,36.29,75588.31,1.95,-0.56562,0.00017,24.6969]
[1776541037728,36.29,75594.8,1.95,-0.5645,0.00017,24.71058]
[1776541042764,36.29,75593.67,1.95,-0.56469,0.00017,24.70828]
[1776541047800,36.29,75599.72,1.95,-0.56363,0.00017,24.72091]
[1776541051826,36.3,75591.36,1.95,-0.56508,0.00017,24.70003]
[1776541056864,36.3,75590.83,1.95,-0.56517,0.00017,24.69896]
[1776541061897,36.3,75591.5,1.95,-0.56505,0.00017,24.70041]
[1776541066932,36.32,75593.35,1.95,-0.56468,0.00017,24.70483]
[1776541071324,36.35,75592.66,1.95,-0.56475,0.00017,24.70385]
[1776541072974,36.35,75597.34,1.95,-0.56394,0.00017,24.7136]
[1776541073253,36.35,75597.34,1.95,-0.56394,0.00017,24.7136]
[1776541073713,36.35,75597.34,1.95,-0.56394,0.00017,24.7136]
[1776541073982,36.35,75600.75,1.95,-0.56335,0.00017,24.72065]
[1776541074838,36.35,75600.75,1.95,-0.56335,0.00017,24.72065]
[1776541080027,36.35,75597.28,1.95,-0.56395,0.00017,24.71356]
[1776541087076,36.36,75600.56,1.95,-0.56337,0.00017,24.72042]
[1776541092108,36.36,75597.64,1.95,-0.56387,0.00017,24.71449]
[1776541097321,36.36,75597.3,1.95,-0.56392,0.00017,24.71386]
[1776541097422,36.36,75603.42,1.95,-0.56286,0.00017,24.72645]
[1776541103972,36.36,75605.78,1.95,-0.56245,0.00017,24.73124]
[1776541107143,36.36,75613.35,1.95,-0.56115,0.00017,24.74647]
[1776541114266,36.37,75615.71,1.95,-0.56074,0.00017,24.74771]
[1776541120307,36.37,75612.91,1.95,-0.56122,0.00017,24.74225]
[1776541125343,36.38,75612.59,1.95,-0.56126,0.00017,24.7417]
[1776541126687,36.38,75619.46,1.95,-0.56007,0.00017,24.75534]
[1776541132394,36.38,75616.93,1.95,-0.56051,0.00017,24.75039]
[1776541137426,36.38,75616.02,1.95,-0.56065,0.00017,24.74867]
[1776541142463,36.39,75614.97,1.95,-0.56083,0.00017,24.74667]
[1776541147499,36.39,75615.3,1.95,-0.56076,0.00017,24.74741]
[1776541154551,36.4,75615.32,1.95,-0.56075,0.00017,24.74756]
[1776541159351,36.4,75615.27,1.95,-0.56075,0.00017,24.74751]
[1776541159643,36.4,75615.27,1.95,-0.56075,0.00017,24.74751]
[1776541159908,36.4,75615.27,1.95,-0.56075,0.00017,24.74751]
[1776541160042,36.4,75615.27,1.95,-0.56075,0.00017,24.74751]
[1776541160065,36.4,75621.6,1.95,-0.55965,0.00017,24.76002]
[1776541161600,36.4,75629.35,1.95,-0.55831,0.00017,24.77503]
[1776541163615,36.4,75622.91,1.95,-0.55942,0.00017,24.76259]
[1776541168649,36.41,75621.6,1.95,-0.55964,0.00017,24.76011]
[1776541169753,36.41,75621.6,1.95,-0.55964,0.00017,24.76011]
[1776541169805,36.41,75621.67,1.95,-0.55963,0.00017,24.76025]
[1776541175698,36.41,75623.88,1.95,-0.55926,0.00017,24.76105]
[1776541180734,36.41,75625.72,1.95,-0.55894,0.00017,24.76461]
[1776541183759,36.41,75621.15,1.95,-0.55973,0.00017,24.75574]
[1776541186077,36.41,75620.95,1.95,-0.55976,0.00017,24.75537]
[1776541186178,36.41,75609.09,1.95,-0.5618,0.00017,24.73188]
[1776541186765,36.41,75609.09,1.95,-0.5618,0.00017,24.73188]
[1776541186810,36.41,75609.09,1.95,-0.5618,0.00017,24.73188]
[1776541187107,36.41,75602.46,1.95,-0.56295,0.00017,24.71846]
[1776541188503,36.41,75602.46,1.95,-0.56295,0.00017,24.71846]
[1776541188582,36.41,75602.46,1.95,-0.56295,0.00017,24.71846]
[1776541190456,36.41,75599.21,1.95,-0.5635,0.00017,24.71182]
[1776541190470,36.41,75599.21,1.95,-0.5635,0.00017,24.71183]
[1776541195848,36.42,75597.51,1.95,-0.56379,0.00017,24.70835]
[1776541202897,36.42,75596.6,1.95,-0.56395,0.00017,24.7065]
[1776541208941,36.42,75595.6,1.95,-0.56412,0.00017,24.70445]
[1776541214984,36.42,75595.64,1.95,-0.56411,0.00017,24.70454]
[1776541220023,36.42,75596.32,1.95,-0.56399,0.00017,24.70596]
[1776541225056,36.42,75595.18,1.95,-0.56419,0.00017,24.70362]
[1776541230090,36.42,75593.69,1.95,-0.56444,0.00017,24.70056]
[1776541235126,36.42,75597.25,1.95,-0.56383,0.00017,24.70448]
[1776541235803,36.42,75597.25,1.95,-0.56383,0.00017,24.70448]
[1776541235864,36.42,75597.25,1.95,-0.56383,0.00017,24.70448]
[1776541239241,36.42,75602.96,1.95,-0.56285,0.00017,24.71621]
[1776541246203,36.43,75601.95,1.95,-0.56301,0.00017,24.71423]
[1776541251692,36.43,75601.02,1.95,-0.56317,0.00017,24.71237]
[1776541257604,36.43,75603.06,1.95,-0.56281,0.00017,24.71661]
[1776541262796,36.44,75604.81,1.95,-0.5625,0.00017,24.72023]
[1776541268360,36.44,75607.36,1.95,-0.56205,0.00017,24.72551]
[1776541274039,36.45,75608.92,1.95,-0.56177,0.00017,24.72872]
[1776541274098,36.45,75608.92,1.95,-0.56177,0.00017,24.72872]
[1776541276418,36.45,75599.58,1.95,-0.56338,0.00017,24.70982]
[1776541283468,36.45,75600.08,1.95,-0.56328,0.00017,24.71091]
[1776541291524,36.46,75600.69,1.95,-0.56318,0.00017,24.70871]
[1776541297884,36.46,75602.1,1.95,-0.56293,0.00017,24.71163]
[1776541303608,36.46,75600.26,1.95,-0.56325,0.00017,24.70791]
[1776541308648,36.46,75598.36,1.95,-0.56357,0.00017,24.70406]
[1776541315029,36.46,75599.05,1.95,-0.56345,0.00017,24.70551]
[1776541315149,36.46,75599.05,1.95,-0.56345,0.00017,24.70551]
[1776541321735,36.47,75599.23,1.95,-0.56341,0.00017,24.70597]
[1776541326501,36.47,75600.29,1.95,-0.56322,0.00017,24.70818]
[1776541326770,36.47,75600.29,1.95,-0.56322,0.00017,24.70819]
[1776541328094,36.47,75594.8,1.95,-0.56416,0.00017,24.69691]
[1776541333822,36.47,75597.13,1.95,-0.56376,0.00017,24.70176]
[1776541337271,36.48,75597.87,1.95,-0.56363,0.00017,24.70331]
[1776541338168,36.48,75602.31,1.95,-0.56286,0.00017,24.71243]
[1776541346915,36.48,75599.93,1.95,-0.56326,0.00017,24.70771]
[1776541351951,36.49,75596.52,1.95,-0.56385,0.00017,24.69726]
[1776541357993,36.49,75593.68,1.95,-0.56433,0.00017,24.69148]
[1776541363345,36.5,75589.6,1.95,-0.56502,0.00017,24.68307]
[1776541366710,36.5,75588.35,1.95,-0.56523,0.00017,24.68047]
[1776541367059,36.5,75588.5,1.95,-0.5652,0.00017,24.6808]
[1776541370080,36.5,75593.45,1.95,-0.56434,0.00017,24.69122]
[1776541372728,36.51,75592.93,1.95,-0.56443,0.00017,24.69022]
[1776541372760,36.51,75592.76,1.95,-0.56445,0.00017,24.68991]
[1776541378135,36.51,75592.86,1.95,-0.56443,0.00017,24.69015]
[1776541383169,36.51,75592.48,1.95,-0.56449,0.00017,24.68941]
[1776541389212,36.51,75592.94,1.95,-0.56441,0.00017,24.69042]
[1776541394246,36.52,75592.4,1.95,-0.56449,0.00017,24.68935]
[1776541399281,36.52,75591.85,1.95,-0.56458,0.00017,24.68826]
[1776541401376,36.52,75590.95,1.95,-0.56474,0.00017,24.68639]
[1776541401511,36.52,75590.32,1.95,-0.56485,0.00017,24.68508]
[1776541401610,36.52,75590.32,1.95,-0.56485,0.00017,24.68509]
[1776541407337,36.52,75589.53,1.95,-0.56498,0.00017,24.68349]
[1776541412372,36.52,75589.76,1.95,-0.56494,0.00017,24.68048]
[1776541418415,36.53,75591.61,1.95,-0.56462,0.00017,24.68439]
[1776541425464,36.53,75589.98,1.95,-0.56489,0.00017,24.68106]
[1776541431164,36.53,75589.38,1.95,-0.56499,0.00017,24.67984]
[1776541431212,36.53,75589.38,1.95,-0.56499,0.00017,24.67984]
[1776541431249,36.53,75589.14,1.95,-0.56503,0.00017,24.67936]
[1776541436896,36.53,75588.37,1.95,-0.56516,0.00017,24.67778]
[1776541437420,36.53,75588.37,1.95,-0.56516,0.00017,24.67778]
[1776541444598,36.54,75584.85,1.95,-0.56576,0.00017,24.67047]
[1776541451962,36.54,75585.12,1.95,-0.56571,0.00017,24.67106]
[1776541457688,36.54,75585.0,1.95,-0.56573,0.00017,24.67083]
[1776541462727,36.54,75584.94,1.95,-0.56574,0.00017,24.67073]
[1776541467758,36.54,75585.03,1.95,-0.56572,0.00017,24.67093]
[1776541472794,36.54,75584.95,1.95,-0.56574,0.00017,24.66726]
[1776541477829,36.54,75585.22,1.95,-0.56569,0.00017,24.66784]
[1776541487894,36.54,75584.79,1.95,-0.56577,0.00017,24.66697]
[1776541492416,36.54,75584.79,1.95,-0.56577,0.00017,24.66697]
[1776541492475,36.54,75584.71,1.95,-0.56578,0.00017,24.66681]
[1776541492558,36.54,75584.71,1.95,-0.56578,0.00017,24.66681]
[1776541496062,36.54,75584.71,1.95,-0.56578,0.00017,24.66681]
[1776541496116,36.54,75584.63,1.95,-0.56579,0.00017,24.66664]
[1776541497144,36.54,75584.63,1.95,-0.56579,0.00017,24.66664]
[1776541497209,36.54,75584.63,1.95,-0.56579,0.00017,24.66664]
[1776541499144,36.55,75584.63,1.95,-0.56579,0.00017,24.66664]
[1776541502318,36.54,75579.96,1.95,-0.56659,0.00017,24.65674]
[1776541512387,36.54,75580.6,1.95,-0.56649,0.00017,24.65806]
[1776541518159,36.54,75576.07,1.95,-0.56727,0.00017,24.64835]
[1776541522457,36.54,75581.4,1.95,-0.56636,0.00017,24.6597]
[1776541523166,36.54,75581.4,1.95,-0.56636,0.00017,24.6597]
[1776541523221,36.54,75581.4,1.95,-0.56636,0.00017,24.6597]
[1776541523302,36.54,75582.39,1.95,-0.56619,0.00017,24.6618]
[1776541529240,36.54,75579.52,1.95,-0.56668,0.00017,24.65566]
[1776541534354,36.54,75581.13,1.95,-0.56642,0.00017,24.65553]
[1776541540315,36.53,75590.86,1.95,-0.56475,0.00017,24.67596]
[1776541545349,36.53,75592.61,1.95,-0.56446,0.00017,24.67956]
[1776541550921,36.53,75595.04,1.95,-0.56404,0.00017,24.68456]
[1776541552399,36.53,75601.94,1.95,-0.56286,0.00017,24.69868]
[1776541557435,36.53,75605.73,1.95,-0.5622,0.00017,24.70635]
[1776541558253,36.53,75605.73,1.95,-0.5622,0.00017,24.70635]
[1776541558535,36.53,75605.73,1.95,-0.5622,0.00017,24.70635]
[1776541559449,36.53,75610.58,1.95,-0.56137,0.00017,24.71607]
[1776541560388,36.53,75610.58,1.95,-0.56137,0.00017,24.71607]
[1776541561061,36.53,75613.59,1.95,-0.56085,0.00017,24.72206]
[1776541566498,36.53,75614.74,1.95,-0.56065,0.00017,24.72438]
[1776541571534,36.54,75614.26,1.95,-0.56073,0.00017,24.72347]
[1776541576571,36.54,75613.58,1.95,-0.56084,0.00017,24.72216]
[1776541581608,36.54,75613.41,1.95,-0.56087,0.00017,24.72186]
[1776541588441,36.54,75611.56,1.95,-0.56118,0.00017,24.7182]
[1776541593687,36.54,75611.8,1.95,-0.56115,0.00017,24.71521]
[1776541598726,36.54,75612.84,1.95,-0.56097,0.00017,24.7173]
[1776541606781,36.55,75611.02,1.95,-0.56127,0.00017,24.71373]
[1776541611823,36.55,75612.01,1.95,-0.5611,0.00017,24.71573]
[1776541616851,36.55,75612.13,1.95,-0.56107,0.00017,24.71601]
[1776541621888,36.55,75612.54,1.95,-0.561,0.00017,24.71687]
[1776541626921,36.56,75612.62,1.95,-0.56098,0.00017,24.71708]
[1776541633231,36.56,75612.66,1.95,-0.56097,0.00017,24.71723]
[1776541643300,36.56,75613.02,1.95,-0.56089,0.00017,24.71805]
[1776541649075,36.57,75614.69,1.95,-0.5606,0.00017,24.72141]
[1776541654110,36.57,75614.32,1.95,-0.56067,0.00017,24.71721]
[1776541659145,36.57,75614.1,1.95,-0.5607,0.00017,24.71684]
[1776541664180,36.58,75614.03,1.95,-0.56071,0.00017,24.71676]
[1776541669216,36.58,75614.0,1.95,-0.5607,0.00017,24.71676]
[1776541674250,36.58,75614.11,1.95,-0.56068,0.00017,24.71704]
[1776541680294,36.59,75614.04,1.95,-0.56068,0.00017,24.71698]
[1776541681076,36.59,75614.04,1.95,-0.56068,0.00017,24.71698]
[1776541681302,36.59,75615.45,1.95,-0.56044,0.00017,24.71977]
[1776541682306,36.59,75621.25,1.95,-0.55944,0.00017,24.73111]
[1776541687342,36.59,75623.02,1.95,-0.55912,0.00017,24.73464]
[1776541692734,36.6,75621.85,1.95,-0.55932,0.00017,24.73246]
[1776541702446,36.6,75620.8,1.95,-0.55949,0.00017,24.73049]
[1776541707482,36.6,75619.45,1.95,-0.55972,0.00017,24.72785]
[1776541711812,36.6,75616.88,1.95,-0.56018,0.00017,24.71931]
[1776541711970,36.6,75616.88,1.95,-0.56018,0.00017,24.71931]
[1776541712246,36.6,75616.88,1.95,-0.56018,0.00017,24.71931]
[1776541712276,36.6,75616.88,1.95,-0.56018,0.00017,24.71931]
[1776541712717,36.6,75616.88,1.95,-0.56018,0.00017,24.71931]
[1776541712592,36.6,75628.45,1.95,-0.55819,0.00017,24.74166]
[1776541712872,36.6,75628.45,1.95,-0.55819,0.00017,24.74166]
[1776541713436,36.6,75628.45,1.95,-0.55819,0.00017,24.74166]
[1776541713478,36.6,75628.45,1.95,-0.55819,0.00017,24.74166]
[1776541713490,36.6,75628.45,1.95,-0.55819,0.00017,24.74166]
[1776541713519,36.6,75628.45,1.95,-0.55819,0.00017,24.74166]
[1776541713719,36.6,75633.88,1.95,-0.55725,0.00017,24.75196]
[1776541713790,36.6,75633.88,1.95,-0.55725,0.00017,24.75196]
[1776541713863,36.6,75633.88,1.95,-0.55725,0.00017,24.75196]
[1776541714608,36.6,75633.88,1.95,-0.55725,0.00017,24.75196]
[1776541714686,36.6,75633.88,1.95,-0.55725,0.00017,24.75196]
[1776541714746,36.6,75633.83,1.95,-0.55726,0.00017,24.75187]
[1776541717673,36.6,75633.05,1.95,-0.55739,0.00017,24.75041]
[1776541719571,36.6,75640.44,1.95,-0.55612,0.00017,24.7642]
[1776541720544,36.6,75640.44,1.95,-0.55612,0.00017,24.7642]
[1776541720642,36.6,75640.44,1.95,-0.55612,0.00017,24.7642]
[1776541720743,36.6,75647.34,1.95,-0.55493,0.00017,24.77685]
[1776541727627,36.6,75651.64,1.95,-0.5542,0.00017,24.78461]
[1776541732662,36.6,75650.64,1.95,-0.55437,0.00017,24.78282]
[1776541737696,36.6,75651.03,1.95,-0.5543,0.00017,24.78354]
[1776541742736,36.6,75654.17,1.95,-0.55376,0.00017,24.78919]
[1776541748774,36.6,75656.39,1.95,-0.55337,0.00017,24.79317]
[1776541754074,36.61,75657.03,1.95,-0.55326,0.00017,24.79433]
[1776541759853,36.61,75656.21,1.95,-0.5534,0.00017,24.7929]
[1776541767907,36.61,75656.52,1.95,-0.55334,0.00017,24.79349]
[1776541772941,36.61,75657.68,1.95,-0.55314,0.00017,24.79207]
[1776541778988,36.62,75658.43,1.95,-0.55301,0.00017,24.79343]
[1776541784285,36.62,75658.14,1.95,-0.55306,0.00017,24.79295]
[1776541785284,36.62,75658.14,1.95,-0.55306,0.00017,24.79295]
[1776541785397,36.62,75658.14,1.95,-0.55306,0.00017,24.79295]
[1776541785437,36.62,75658.63,1.95,-0.55297,0.00017,24.79382]
[1776541788491,36.62,75658.63,1.95,-0.55297,0.00017,24.79382]
[1776541788561,36.62,75658.63,1.95,-0.55297,0.00017,24.79382]
[1776541788662,36.62,75658.19,1.95,-0.55304,0.00017,24.79306]
[1776541792336,36.62,75658.19,1.95,-0.55304,0.00017,24.79306]
[1776541793317,36.62,75658.45,1.95,-0.553,0.00017,24.79354]
[1776541794355,36.62,75651.45,1.95,-0.5542,0.00017,24.78108]
[1776541798704,36.62,75643.84,1.95,-0.55551,0.00017,24.76731]
[1776541799281,36.62,75643.84,1.95,-0.55551,0.00017,24.76731]
[1776541799938,36.62,75642.65,1.95,-0.55571,0.00017,24.76512]
[1776541804268,36.63,75637.98,1.95,-0.55651,0.00017,24.75654]
[1776541810206,36.63,75633.35,1.95,-0.5573,0.00017,24.74795]
[1776541814612,36.63,75632.75,1.95,-0.5574,0.00017,24.74685]
[1776541816611,36.64,75630.39,1.95,-0.5578,0.00017,24.74243]
[1776541816643,36.64,75629.97,1.95,-0.55787,0.00017,24.74165]
[1776541824566,36.64,75629.97,1.95,-0.55786,0.00017,24.74175]
[1776541829507,36.64,75635.52,1.95,-0.5569,0.00017,24.75224]
[1776541831367,36.65,75641.07,1.95,-0.55595,0.00017,24.75904]
[1776541836389,36.65,75643.92,1.95,-0.55546,0.00017,24.76429]
[1776541841424,36.65,75641.99,1.95,-0.55579,0.00017,24.76077]
[1776541846459,36.65,75639.98,1.95,-0.55613,0.00017,24.75709]
[1776541851459,36.65,75639.5,1.95,-0.55621,0.00017,24.75623]
[1776541857536,36.65,75641.15,1.95,-0.55592,0.00017,24.75932]
[1776541859505,36.65,75641.12,1.95,-0.55593,0.00017,24.75926]
[1776541859610,36.65,75641.12,1.95,-0.55593,0.00017,24.75926]
[1776541865211,36.66,75641.14,1.95,-0.55592,0.00017,24.75933]
[1776541873662,36.66,75641.18,1.95,-0.55591,0.00017,24.75945]
[1776541878682,36.66,75640.36,1.95,-0.55605,0.00017,24.75795]
[1776541883719,36.66,75640.48,1.95,-0.55603,0.00017,24.7582]
[1776541889760,36.66,75641.03,1.95,-0.55593,0.00017,24.75923]
[1776541894795,36.66,75641.24,1.95,-0.5559,0.00017,24.75612]
[1776541899831,36.66,75641.53,1.95,-0.55585,0.00017,24.75667]
[1776541904865,36.66,75641.29,1.95,-0.55589,0.00017,24.75625]
[1776541909905,36.67,75641.28,1.95,-0.55589,0.00017,24.75624]
[1776541914936,36.67,75641.58,1.95,-0.55584,0.00017,24.75681]
[1776541920472,36.67,75641.52,1.95,-0.55584,0.00017,24.75671]
[1776541920608,36.67,75641.52,1.95,-0.55584,0.00017,24.75671]
[1776541925579,36.67,75641.82,1.95,-0.55579,0.00017,24.75728]
[1776541925730,36.67,75641.82,1.95,-0.55579,0.00017,24.75728]
[1776541925831,36.67,75636.76,1.95,-0.55666,0.00017,24.74792]
[1776541927020,36.67,75626.07,1.95,-0.5585,0.00017,24.72776]
[1776541928027,36.67,75621.38,1.95,-0.5593,0.00017,24.71876]
[1776541929432,36.67,75621.38,1.95,-0.5593,0.00017,24.71876]
[1776541929441,36.67,75621.24,1.95,-0.55932,0.00017,24.71851]
[1776541935339,36.68,75617.31,1.95,-0.55999,0.00017,24.71098]
[1776541941119,36.68,75617.25,1.95,-0.55999,0.00017,24.71097]
[1776541945408,36.69,75622.56,1.95,-0.55907,0.00017,24.72133]
[1776541949941,36.69,75622.75,1.95,-0.55903,0.00017,24.72173]
[1776541950026,36.69,75622.29,1.95,-0.55911,0.00017,24.72087]
[1776541955216,36.69,75620.1,1.95,-0.55948,0.00017,24.7132]
[1776541961520,36.7,75618.91,1.95,-0.55968,0.00017,24.71097]
[1776541968096,36.7,75617.26,1.95,-0.55995,0.00017,24.70784]
[1776541973604,36.71,75614.62,1.95,-0.5604,0.00017,24.7028]
[1776541980815,36.71,75615.28,1.95,-0.56027,0.00017,24.70418]
[1776541980963,36.71,75615.28,1.95,-0.56027,0.00017,24.70418]
[1776541986433,36.72,75615.43,1.95,-0.56022,0.00017,24.70469]
[1776541993752,36.73,75618.12,1.95,-0.55975,0.00017,24.71009]
[1776542002547,36.74,75618.3,1.95,-0.55969,0.00017,24.71065]
[1776542007582,36.75,75620.91,1.95,-0.55923,0.00017,24.71581]
[1776542012618,36.77,75620.94,1.95,-0.5592,0.00017,24.71266]
[1776542018659,36.84,75620.31,1.95,-0.55918,0.00017,24.71271]
[1776542023963,36.85,75620.47,1.95,-0.55912,0.00017,24.71331]
[1776542030744,36.86,75620.91,1.95,-0.55903,0.00017,24.71427]
[1776542032736,36.86,75620.98,1.95,-0.55902,0.00017,24.71442]
[1776542032792,36.86,75620.98,1.95,-0.55902,0.00017,24.71442]
[1776542033274,36.86,75621.05,1.95,-0.559,0.00017,24.71458]
[1776542033319,36.86,75621.05,1.95,-0.559,0.00017,24.71458]
[1776542033934,36.87,75615.79,1.95,-0.5599,0.00017,24.70448]
[1776542039810,36.87,75615.25,1.95,-0.55998,0.00017,24.70347]
[1776542041074,36.87,75615.25,1.95,-0.55998,0.00017,24.70347]
[1776542041113,36.87,75615.25,1.95,-0.55998,0.00017,24.70347]
[1776542046855,36.87,75615.93,1.95,-0.55986,0.00017,24.70486]
[1776542050885,36.87,75610.85,1.95,-0.56073,0.00017,24.69499]
[1776542057960,36.88,75610.6,1.95,-0.56076,0.00017,24.69458]
[1776542065020,36.88,75610.24,1.95,-0.56081,0.00017,24.69396]
[1776542065429,36.88,75610.24,1.95,-0.56081,0.00017,24.69396]
[1776542066015,36.88,75609.93,1.95,-0.56086,0.00017,24.69336]
[1776542069037,36.88,75602.12,1.95,-0.5622,0.00017,24.6779]
[1776542074071,36.88,75600.66,1.95,-0.56246,0.00017,24.67144]
[1776542075079,36.88,75600.66,1.95,-0.56246,0.00017,24.67144]
[1776542080116,36.88,75597.27,1.95,-0.56303,0.00017,24.66464]
[1776542085148,36.89,75597.55,1.95,-0.56298,0.00017,24.66523]
[1776542088575,36.89,75591.48,1.95,-0.56402,0.00017,24.6529]
[1776542091192,36.89,75589.42,1.95,-0.56437,0.00017,24.64867]
[1776542094465,36.88,75604.13,1.95,-0.56186,0.00017,24.6784]
[1776542096226,36.88,75605.39,1.95,-0.56165,0.00017,24.6809]
[1776542102268,36.88,75606.24,1.95,-0.5615,0.00017,24.68259]
[1776542107302,36.88,75609.85,1.95,-0.56089,0.00017,24.68971]
[1776542112338,36.88,75613.25,1.95,-0.5603,0.00017,24.69637]
[1776542114290,36.89,75612.32,1.95,-0.56046,0.00017,24.69456]
[1776542116262,36.89,75613.58,1.95,-0.56025,0.00017,24.69703]
[1776542116368,36.89,75623.25,1.95,-0.55859,0.00017,24.71568]
[1776542121402,36.89,75623.23,1.95,-0.55859,0.00017,24.7157]
[1776542123411,36.89,75623.01,1.95,-0.55862,0.00017,24.71529]
[1776542123497,36.89,75623.01,1.95,-0.55862,0.00017,24.71529]
[1776542123564,36.89,75620.15,1.95,-0.55911,0.00017,24.70984]
[1776542129458,36.9,75617.01,1.95,-0.55964,0.00017,24.70389]
[1776542133738,36.9,75607.46,1.95,-0.56127,0.00017,24.6818]
[1776542135502,36.9,75607.54,1.95,-0.56125,0.00017,24.68198]
[1776542137103,36.9,75607.54,1.95,-0.56125,0.00017,24.68198]
[1776542137154,36.9,75607.54,1.95,-0.56125,0.00017,24.68198]
[1776542137133,36.9,75607.73,1.95,-0.56122,0.00017,24.68238]
[1776542142195,36.91,75607.73,1.95,-0.56122,0.00017,24.68241]
[1776542147586,36.91,75608.97,1.95,-0.56099,0.00017,24.68496]
[1776542152625,36.91,75609.68,1.95,-0.56087,0.00017,24.68642]
[1776542157927,36.92,75609.14,1.95,-0.56096,0.00017,24.68538]
[1776542158534,36.92,75609.53,1.95,-0.56089,0.00017,24.68618]
[1776542158650,36.92,75609.53,1.95,-0.56089,0.00017,24.68618]
[1776542158702,36.92,75609.53,1.95,-0.56089,0.00017,24.68618]
[1776542158908,36.92,75609.53,1.95,-0.56089,0.00017,24.68618]
[1776542159007,36.92,75652.1,1.95,-0.55361,0.00017,24.76567]
[1776542159414,36.92,75652.1,1.95,-0.55361,0.00017,24.76567]
[1776542159531,36.92,75652.1,1.95,-0.55361,0.00017,24.76567]
[1776542159762,36.92,75667.72,1.95,-0.55094,0.00017,24.79279]
[1776542160679,36.92,75667.72,1.95,-0.55095,0.00017,24.79275]
[1776542161402,36.92,75667.72,1.95,-0.55095,0.00017,24.79275]
[1776542161515,36.92,75667.72,1.95,-0.55095,0.00017,24.79275]
[1776542166614,36.91,75667.68,1.95,-0.55096,0.00017,24.79262]
[1776542168273,36.91,75667.34,1.95,-0.55102,0.00017,24.79203]
[1776542168313,36.91,75667.34,1.95,-0.55102,0.00017,24.79203]
[1776542168735,36.91,75666.66,1.95,-0.55114,0.00017,24.79086]
[1776542171756,36.91,75657.33,1.95,-0.55274,0.00017,24.77474]
[1776542172748,36.91,75657.33,1.95,-0.55274,0.00017,24.77474]
[1776542176019,36.91,75652.91,1.95,-0.55349,0.00017,24.76694]
[1776542176082,36.91,75652.37,1.95,-0.55359,0.00017,24.76598]
[1776542181827,36.91,75651.31,1.95,-0.55377,0.00017,24.76409]
[1776542186860,36.91,75650.58,1.95,-0.5539,0.00017,24.76278]
[1776542191895,36.91,75651.28,1.95,-0.55379,0.00017,24.76051]
[1776542193307,36.9,75655.54,1.95,-0.55306,0.00017,24.76803]
[1776542194172,36.9,75662.52,1.95,-0.55187,0.00017,24.78017]
[1776542196124,36.9,75662.52,1.95,-0.55187,0.00017,24.78017]
[1776542201972,36.9,75664.84,1.95,-0.55147,0.00017,24.78411]
[1776542204732,36.9,75667.09,1.95,-0.55109,0.00017,24.78793]
[1776542207158,36.9,75669.43,1.95,-0.55069,0.00017,24.7919]
[1776542214231,36.9,75673.51,1.95,-0.55,0.00017,24.79875]
[1776542215062,36.9,75673.87,1.95,-0.54994,0.00017,24.79934]
[1776542219088,36.89,75667.66,1.95,-0.551,0.00017,24.78885]
[1776542219752,36.89,75667.66,1.95,-0.551,0.00017,24.78885]
[1776542224231,36.89,75666.7,1.95,-0.55117,0.00017,24.78719]
[1776542225130,36.89,75666.97,1.95,-0.55112,0.00017,24.78763]
[1776542226138,36.89,75660.95,1.95,-0.55216,0.00017,24.77728]
[1776542231174,36.89,75660.6,1.95,-0.55222,0.00017,24.77662]
[1776542236212,36.88,75662.28,1.95,-0.55194,0.00017,24.77948]
[1776542241243,36.88,75663.36,1.95,-0.55176,0.00017,24.7813]
[1776542244223,36.88,75664.08,1.95,-0.55164,0.00017,24.78252]
[1776542249838,36.88,75664.92,1.95,-0.5515,0.00017,24.78392]
[1776542255341,36.88,75665.95,1.95,-0.55134,0.00017,24.78215]
[1776542260377,36.87,75667.88,1.95,-0.55101,0.00017,24.78543]
[1776542267429,36.87,75668.75,1.95,-0.55086,0.00017,24.78689]
[1776542272464,36.87,75669.32,1.95,-0.55077,0.00017,24.78785]
[1776542277495,36.87,75671.43,1.95,-0.55041,0.00017,24.7914]
[1776542282210,36.87,75671.36,1.95,-0.55042,0.00017,24.79128]
[1776542282351,36.87,75671.36,1.95,-0.55042,0.00017,24.79128]
[1776542290587,36.87,75674.47,1.95,-0.54989,0.00017,24.79645]
[1776542295621,36.86,75674.35,1.95,-0.54992,0.00017,24.79623]
[1776542298027,36.86,75681.06,1.95,-0.54877,0.00017,24.80735]
[1776542298663,36.86,75681.06,1.95,-0.54877,0.00017,24.80735]
[1776542298747,36.86,75689.87,1.95,-0.54726,0.00017,24.82165]
[1776542300656,36.86,75689.51,1.95,-0.54732,0.00017,24.82107]
[1776542303690,36.86,75684.23,1.95,-0.54823,0.00017,24.81252]
[1776542308714,36.86,75685.23,1.95,-0.54806,0.00017,24.81414]
[1776542314307,36.86,75684.55,1.95,-0.54818,0.00017,24.80953]
[1776542319791,36.86,75683.92,1.95,-0.54829,0.00017,24.8085]
[1776542323819,36.86,75677.24,1.95,-0.54943,0.00017,24.79751]
[1776542328854,36.86,75677.2,1.95,-0.54944,0.00017,24.79744]
[1776542333890,36.86,75677.61,1.95,-0.54937,0.00017,24.79812]
[1776542339933,36.86,75677.9,1.95,-0.54932,0.00017,24.79861]
[1776542345225,36.86,75680.97,1.95,-0.54879,0.00017,24.8037]
[1776542353028,36.87,75680.75,1.95,-0.54882,0.00017,24.80338]
[1776542361946,36.87,75680.7,1.95,-0.54883,0.00017,24.80332]
[1776542367127,36.87,75680.71,1.95,-0.54882,0.00017,24.8034]
[1776542372410,36.88,75679.33,1.95,-0.54906,0.00017,24.79764]
[1776542372461,36.88,75679.33,1.95,-0.54906,0.00017,24.79764]
[1776542372462,36.88,75680.09,1.95,-0.54893,0.00017,24.7989]
[1776542378209,36.88,75674.09,1.95,-0.54995,0.00017,24.78897]
[1776542381450,36.88,75674.15,1.95,-0.54994,0.00017,24.78907]
[1776542381519,36.88,75674.15,1.95,-0.54994,0.00017,24.78907]
[1776542382237,36.88,75674.3,1.95,-0.54992,0.00017,24.78933]
[1776542388279,36.88,75674.91,1.95,-0.54981,0.00017,24.79035]
[1776542393317,36.88,75673.92,1.95,-0.54998,0.00017,24.78869]
[1776542394999,36.88,75672.92,1.95,-0.55015,0.00017,24.78701]
[1776542398352,36.88,75663.68,1.95,-0.55174,0.00017,24.77127]
[1776542403390,36.88,75661.36,1.95,-0.55214,0.00017,24.76723]
[1776542404254,36.88,75661.36,1.95,-0.55214,0.00017,24.76723]
[1776542404452,36.88,75669.5,1.95,-0.55074,0.00017,24.78119]
[1776542412455,36.87,75667.36,1.95,-0.55112,0.00017,24.7775]
[1776542417490,36.87,75667.74,1.95,-0.55106,0.00017,24.77812]
[1776542423531,36.87,75666.91,1.95,-0.5512,0.00017,24.77667]
[1776542435614,36.86,75666.61,1.95,-0.55127,0.00017,24.77257]
[1776542443675,36.86,75664.78,1.95,-0.55159,0.00017,24.76939]
[1776542450728,36.86,75662.41,1.95,-0.552,0.00017,24.76527]
[1776542454108,36.86,75649.9,1.95,-0.55415,0.00017,24.74325]
[1776542455758,36.86,75649.7,1.95,-0.55418,0.00017,24.74289]
[1776542461240,36.86,75651.33,1.95,-0.5539,0.00017,24.7458]
[1776542462809,36.86,75644.86,1.95,-0.55501,0.00017,24.73417]
[1776542464247,36.86,75644.86,1.95,-0.55501,0.00017,24.73417]
[1776542464303,36.85,75639.66,1.95,-0.5559,0.00017,24.72469]
[1776542466845,36.85,75640.08,1.95,-0.55583,0.00017,24.72544]
[1776542467249,36.85,75640.08,1.95,-0.55583,0.00017,24.72544]
[1776542468084,36.85,75623.76,1.95,-0.55863,0.00017,24.69491]
[1776542470427,36.85,75623.76,1.95,-0.55863,0.00017,24.69491]
[1776542470491,36.85,75628.4,1.95,-0.55783,0.00017,24.70374]
[1776542475900,36.86,75623.34,1.95,-0.55869,0.00017,24.6942]
[1776542480934,36.86,75617.04,1.95,-0.55976,0.00017,24.68218]
[1776542485969,36.86,75614.7,1.95,-0.56015,0.00017,24.6777]
[1776542488028,36.87,75612.61,1.95,-0.56051,0.00017,24.67363]
[1776542488094,36.87,75612.61,1.95,-0.56051,0.00017,24.67363]
[1776542492410,36.87,75611.3,1.95,-0.56073,0.00017,24.67112]
[1776542492464,36.87,75611.3,1.95,-0.56073,0.00017,24.67112]
[1776542498295,36.88,75612.15,1.95,-0.56058,0.00017,24.66939]
[1776542504098,36.88,75613.79,1.95,-0.56029,0.00017,24.67269]
[1776542509133,36.88,75615.03,1.95,-0.56007,0.00017,24.67518]
[1776542514167,36.89,75615.04,1.95,-0.56006,0.00017,24.67528]
[1776542522223,36.9,75615.79,1.95,-0.55992,0.00017,24.67686]
[1776542524812,36.9,75617.24,1.95,-0.55967,0.00017,24.6797]
[1776542524907,36.9,75617.24,1.95,-0.55967,0.00017,24.6797]
[1776542532293,36.91,75615.55,1.95,-0.55994,0.00017,24.67656]
[1776542537332,36.91,75613.0,1.95,-0.56037,0.00017,24.67169]
[1776542538577,36.91,75617.44,1.95,-0.55961,0.00017,24.68034]
[1776542542366,36.91,75627.53,1.95,-0.55788,0.00017,24.69962]
[1776542543381,36.92,75629.15,1.95,-0.5576,0.00017,24.70269]
[1776542548647,36.92,75632.66,1.95,-0.55699,0.00017,24.70934]
[1776542555457,36.93,75635.81,1.95,-0.55644,0.00017,24.71179]
[1776542560492,36.94,75637.35,1.95,-0.55617,0.00017,24.71472]
[1776542568789,36.94,75640.06,1.95,-0.55569,0.00017,24.71982]
[1776542574593,36.95,75642.33,1.95,-0.55529,0.00017,24.72405]
[1776542578620,36.95,75650.12,1.95,-0.55395,0.00017,24.7381]
[1776542582648,36.95,75657.75,1.95,-0.55265,0.00017,24.75154]
[1776542582764,36.95,75657.75,1.95,-0.55265,0.00017,24.75154]
[1776542582825,36.95,75657.75,1.95,-0.55265,0.00017,24.75154]
[1776542583407,36.95,75657.75,1.95,-0.55265,0.00017,24.75154]
[1776542583509,36.95,75657.75,1.95,-0.55265,0.00017,24.75154]
[1776542583658,36.95,75659.3,1.95,-0.55238,0.00017,24.75423]
[1776542588690,36.95,75658.46,1.95,-0.55253,0.00017,24.75274]
[1776542594732,36.95,75656.62,1.95,-0.55285,0.00017,24.74952]
[1776542596747,36.95,75661.85,1.95,-0.55195,0.00017,24.7586]
[1776542597824,36.95,75661.85,1.95,-0.55195,0.00017,24.7586]
[1776542602910,36.95,75662.47,1.95,-0.55185,0.00017,24.75964]
[1776542603010,36.95,75662.47,1.95,-0.55185,0.00017,24.75964]
[1776542603053,36.95,75660.72,1.95,-0.55215,0.00017,24.75661]
[1776542604119,36.95,75660.72,1.95,-0.55215,0.00017,24.75661]
[1776542605809,36.95,75655.02,1.95,-0.55313,0.00017,24.74666]
[1776542608564,36.95,75654.7,1.95,-0.55318,0.00017,24.74609]
[1776542608640,36.95,75654.7,1.95,-0.55318,0.00017,24.74609]
[1776542608812,36.95,75654.24,1.95,-0.55326,0.00017,24.74528]
[1776542608872,36.95,75654.24,1.95,-0.55326,0.00017,24.74528]
[1776542608974,36.95,75638.81,1.95,-0.5559,0.00017,24.71759]
[1776542610847,36.95,75636.14,1.95,-0.55635,0.00017,24.7127]
[1776542612516,36.95,75636.14,1.95,-0.55635,0.00017,24.7127]
[1776542612715,36.95,75631.36,1.95,-0.55718,0.00017,24.70034]
[1776542613761,36.95,75631.36,1.95,-0.55718,0.00017,24.70034]
[1776542613829,36.95,75631.36,1.95,-0.55718,0.00017,24.70034]
[1776542613930,36.95,75625.25,1.95,-0.55822,0.00017,24.68888]
[1776542619165,36.95,75622.78,1.95,-0.55863,0.00017,24.68427]
[1776542624943,36.96,75622.65,1.95,-0.55865,0.00017,24.68411]
[1776542631992,36.96,75620.82,1.95,-0.55895,0.00017,24.68071]
[1776542637028,36.97,75617.18,1.95,-0.55956,0.00017,24.67379]
[1776542642064,36.97,75615.8,1.95,-0.55979,0.00017,24.6712]
[1776542643069,36.97,75622.55,1.95,-0.55864,0.00017,24.68416]
[1776542645266,36.97,75622.55,1.95,-0.55864,0.00017,24.68416]
[1776542645472,36.97,75622.55,1.95,-0.55864,0.00017,24.68416]
[1776542654637,36.98,75625.7,1.95,-0.55808,0.00017,24.69027]
[1776542655179,36.98,75627.05,1.95,-0.55785,0.00017,24.69285]
[1776542655335,36.98,75633.97,1.95,-0.55667,0.00017,24.70575]
[1776542659037,36.99,75635.36,1.95,-0.55642,0.00017,24.70837]
[1776542659182,36.99,75635.36,1.95,-0.55642,0.00017,24.70839]
[1776542664216,36.99,75638.28,1.95,-0.55592,0.00017,24.71378]
[1776542671577,36.99,75638.88,1.95,-0.55582,0.00017,24.71488]
[1776542671677,36.99,75638.88,1.95,-0.55582,0.00017,24.71488]
[1776542673280,36.99,75655.48,1.95,-0.55299,0.00017,24.74106]
[1776542674337,36.99,75646.25,1.95,-0.55457,0.00017,24.7247]
[1776542678598,36.99,75639.34,1.95,-0.55575,0.00017,24.7122]
[1776542684121,36.99,75635.95,1.95,-0.55633,0.00017,24.706]
[1776542684224,36.99,75635.95,1.95,-0.55633,0.00017,24.706]
[1776542684356,36.99,75625.4,1.95,-0.55813,0.00017,24.68635]
[1776542685363,36.99,75623.29,1.95,-0.55848,0.00017,24.68237]
[1776542686385,36.99,75623.29,1.95,-0.55848,0.00017,24.68237]
[1776542686501,36.99,75623.29,1.95,-0.55848,0.00017,24.68237]
[1776542686595,36.99,75621.72,1.95,-0.55875,0.00017,24.67941]
[1776542691405,36.99,75616.02,1.95,-0.55972,0.00017,24.66853]
[1776542693332,37.0,75615.48,1.95,-0.55981,0.00017,24.6675]
[1776542693413,37.0,75615.48,1.95,-0.55981,0.00017,24.6675]
[1776542693426,37.0,75614.21,1.95,-0.56002,0.00017,24.66506]
[1776542698738,37.0,75612.26,1.95,-0.56035,0.00017,24.66134]
[1776542701659,37.0,75611.42,1.95,-0.56049,0.00017,24.65972]
[1776542701711,37.0,75611.42,1.95,-0.56049,0.00017,24.65972]
[1776542701715,37.0,75620.85,1.95,-0.55888,0.00017,24.67793]
[1776542703491,37.0,75631.16,1.95,-0.55712,0.00017,24.69734]
[1776542705617,37.0,75632.2,1.95,-0.55694,0.00017,24.69928]
[1776542705640,37.0,75633.62,1.95,-0.5567,0.00017,24.7019]
[1776542705954,37.0,75633.62,1.95,-0.5567,0.00017,24.7019]
[1776542707779,37.0,75633.62,1.95,-0.5567,0.00017,24.7019]
[1776542707852,37.0,75633.62,1.95,-0.5567,0.00017,24.7019]
[1776542711781,37.0,75637.18,1.95,-0.55609,0.00017,24.70845]
[1776542711845,37.0,75637.18,1.95,-0.55609,0.00017,24.70845]
[1776542717588,37.0,75633.36,1.95,-0.55675,0.00017,24.70141]
[1776542719058,37.0,75633.67,1.95,-0.55669,0.00017,24.70198]
[1776542719101,37.0,75633.67,1.95,-0.55669,0.00017,24.70198]
[1776542720610,37.0,75623.9,1.95,-0.55836,0.00017,24.68372]
[1776542721617,37.0,75622.79,1.95,-0.55855,0.00017,24.68163]
[1776542721942,37.0,75622.79,1.95,-0.55855,0.00017,24.68163]
[1776542729761,37.0,75622.57,1.95,-0.55858,0.00017,24.68123]
[1776542729775,37.01,75623.01,1.95,-0.5585,0.00017,24.68214]
[1776542734706,37.01,75631.19,1.95,-0.55711,0.00017,24.69404]
[1776542740749,37.02,75630.51,1.95,-0.55721,0.00017,24.69287]
[1776542749096,37.03,75634.27,1.95,-0.55656,0.00017,24.69996]
[1776542753841,37.03,75639.05,1.95,-0.55573,0.00017,24.7088]
[1776542758875,37.03,75640.62,1.95,-0.55546,0.00017,24.71172]
[1776542765369,37.03,75642.08,1.95,-0.55521,0.00017,24.71437]
[1776542766342,37.04,75644.84,1.95,-0.55473,0.00017,24.71942]
[1776542766630,37.04,75644.84,1.95,-0.55473,0.00017,24.71942]
[1776542766707,37.04,75644.84,1.95,-0.55473,0.00017,24.71942]
[1776542766717,37.04,75644.84,1.95,-0.55473,0.00017,24.71942]
[1776542766810,37.04,75648.45,1.95,-0.55411,0.00017,24.7259]
[1776542767300,37.04,75648.45,1.95,-0.55411,0.00017,24.7259]
[1776542767369,37.04,75648.45,1.95,-0.55411,0.00017,24.7259]
[1776542767438,37.04,75650.26,1.95,-0.5538,0.00017,24.72911]
[1776542773938,37.05,75651.33,1.95,-0.55361,0.00017,24.73106]
[1776542774057,37.05,75651.33,1.95,-0.55361,0.00017,24.73106]
[1776542774141,37.05,75654.2,1.95,-0.55311,0.00017,24.73618]
[1776542775009,37.05,75654.2,1.95,-0.55311,0.00017,24.73618]
[1776542775049,37.05,75654.2,1.95,-0.55311,0.00017,24.73618]
[1776542775158,37.05,75654.2,1.95,-0.55311,0.00017,24.73618]
[1776542775205,37.05,75662.01,1.95,-0.55178,0.00017,24.74974]
[1776542776260,37.05,75662.01,1.95,-0.55178,0.00017,24.74974]
[1776542776929,37.05,75659.55,1.95,-0.5522,0.00017,24.7455]
[1776542776998,37.05,75659.55,1.95,-0.5522,0.00017,24.7455]
[1776542777050,37.05,75657.22,1.95,-0.5526,0.00017,24.74145]
[1776542779243,37.05,75657.22,1.95,-0.5526,0.00017,24.74145]
[1776542779311,37.05,75656.42,1.95,-0.55274,0.00017,24.74005]
[1776542780732,37.05,75656.42,1.95,-0.55274,0.00017,24.74005]
[1776542780820,37.05,75656.21,1.95,-0.55277,0.00017,24.73968]
[1776542781170,37.05,75656.21,1.95,-0.55277,0.00017,24.73968]
[1776542781394,37.05,75656.21,1.95,-0.55277,0.00017,24.73968]
[1776542781495,37.05,75673.18,1.95,-0.54988,0.00017,24.76861]
[1776542782040,37.05,75673.18,1.95,-0.54988,0.00017,24.76861]
[1776542783564,37.05,75673.18,1.95,-0.54988,0.00017,24.76861]
[1776542783631,37.05,75685.05,1.95,-0.54785,0.00017,24.78807]
[1776542784056,37.05,75685.05,1.95,-0.54785,0.00017,24.78806]
[1776542789381,37.05,75684.33,1.95,-0.54797,0.00017,24.78691]
[1776542790482,37.05,75684.33,1.95,-0.54797,0.00017,24.78691]
[1776542790512,37.05,75683.91,1.95,-0.54804,0.00017,24.78624]
[1776542793137,37.05,75682.95,1.95,-0.54821,0.00017,24.78121]
[1776542793228,37.05,75682.95,1.95,-0.54821,0.00017,24.78121]
[1776542794281,37.05,75685.96,1.95,-0.5477,0.00017,24.78607]
[1776542798077,37.05,75685.79,1.95,-0.54772,0.00017,24.78581]
[1776542803195,37.06,75687.08,1.95,-0.54749,0.00017,24.78795]
[1776542809379,37.07,75687.43,1.95,-0.54743,0.00017,24.78857]
[1776542810456,37.07,75698.66,1.95,-0.5455,0.00017,24.80633]
[1776542812494,37.07,75707.11,1.95,-0.54405,0.00017,24.81928]
[1776542818297,37.08,75707.59,1.95,-0.54396,0.00017,24.82007]
[1776542823332,37.08,75707.37,1.95,-0.54399,0.00017,24.8198]
[1776542825718,37.09,75694.08,1.95,-0.54626,0.00017,24.79935]
[1776542827803,37.09,75692.61,1.95,-0.54651,0.00017,24.79705]
[1776542827843,37.09,75692.61,1.95,-0.54651,0.00017,24.79705]
[1776542827921,37.09,75690.42,1.95,-0.54688,0.00017,24.79361]
[1776542831388,37.09,75685.53,1.95,-0.54771,0.00017,24.78584]
[1776542837431,37.1,75684.35,1.95,-0.5479,0.00017,24.78403]
[1776542839766,37.1,75691.23,1.95,-0.54672,0.00017,24.79505]
[1776542843402,37.1,75691.79,1.95,-0.54662,0.00017,24.79595]
[1776542843487,37.1,75691.79,1.95,-0.54662,0.00017,24.79595]
[1776542843557,37.1,75692.93,1.95,-0.54642,0.00017,24.79777]
[1776542849054,37.11,75693.44,1.95,-0.54633,0.00017,24.79862]
[1776542849837,37.11,75686.09,1.95,-0.54758,0.00017,24.78699]
[1776542855559,37.12,75689.4,1.95,-0.54701,0.00017,24.78881]
[1776542859499,37.12,75689.84,1.95,-0.54694,0.00017,24.78955]
[1776542859573,37.12,75689.84,1.95,-0.54694,0.00017,24.78955]
[1776542859909,37.12,75689.43,1.95,-0.547,0.00017,24.78892]
[1776542861376,37.12,75689.43,1.95,-0.547,0.00017,24.78892]
[1776542865689,37.12,75687.4,1.95,-0.54734,0.00017,24.78571]
[1776542868588,37.13,75690.12,1.95,-0.54687,0.00017,24.79009]
[1776542868647,37.13,75689.83,1.95,-0.54692,0.00017,24.78965]
[1776542874690,37.14,75688.78,1.95,-0.54709,0.00017,24.78805]
[1776542879724,37.14,75688.17,1.95,-0.54719,0.00017,24.78715]
[1776542882745,37.14,75683.58,1.95,-0.54796,0.00017,24.77982]
[1776542884759,37.15,75688.4,1.95,-0.54714,0.00017,24.78756]
[1776542888208,37.15,75686.55,1.95,-0.54745,0.00017,24.78464]
[1776542888361,37.15,75686.55,1.95,-0.54745,0.00017,24.78464]
[1776542894734,37.15,75686.38,1.95,-0.54747,0.00017,24.78445]
[1776542897850,37.16,75693.23,1.95,-0.5463,0.00017,24.79533]
[1776542902887,37.16,75695.95,1.95,-0.54583,0.00017,24.79961]
[1776542907920,37.16,75699.94,1.95,-0.54515,0.00017,24.80581]
[1776542912958,37.17,75700.53,1.95,-0.54505,0.00017,24.80323]
[1776542917995,37.17,75702.29,1.95,-0.54474,0.00017,24.80596]
[1776542922024,37.17,75707.44,1.95,-0.54386,0.00017,24.81378]
[1776542927059,37.17,75706.96,1.95,-0.54394,0.00017,24.81307]
[1776542928749,37.17,75706.96,1.95,-0.54394,0.00017,24.81307]
[1776542928779,37.17,75706.96,1.95,-0.54394,0.00017,24.81307]
[1776542934107,37.17,75706.11,1.95,-0.54408,0.00017,24.81182]
[1776542937377,37.17,75706.79,1.95,-0.54397,0.00017,24.81285]
[1776542937485,37.17,75706.79,1.95,-0.54397,0.00017,24.81285]
[1776542939852,37.18,75705.0,1.95,-0.54427,0.00017,24.81016]
[1776542940621,37.18,75703.56,1.95,-0.54452,0.00017,24.80798]
[1776542940671,37.18,75703.56,1.95,-0.54452,0.00017,24.80798]
[1776542940680,37.18,75692.02,1.95,-0.54648,0.00017,24.79014]
[1776542941649,37.18,75692.02,1.95,-0.54648,0.00017,24.79014]
[1776542941976,37.18,75688.63,1.95,-0.54706,0.00017,24.78481]
[1776542947018,37.18,75685.77,1.95,-0.54754,0.00017,24.78029]
[1776542952041,37.19,75685.44,1.95,-0.54759,0.00017,24.77982]
[1776542957076,37.19,75685.26,1.95,-0.54761,0.00017,24.77959]
[1776542962096,37.2,75685.04,1.95,-0.54764,0.00017,24.77929]
[1776542967120,37.2,75684.97,1.95,-0.54764,0.00017,24.77924]
[1776542972837,37.2,75685.82,1.95,-0.5475,0.00017,24.77712]
[1776542977891,37.21,75687.94,1.95,-0.54713,0.00017,24.78056]
[1776542982985,37.21,75686.99,1.95,-0.54729,0.00017,24.7791]
[1776542988039,37.22,75686.6,1.95,-0.54735,0.00017,24.7785]
[1776542993172,37.22,75686.25,1.95,-0.54741,0.00017,24.77798]
[1776542998294,37.22,75686.25,1.95,-0.5474,0.00017,24.77801]
[1776543003312,37.22,75685.59,1.95,-0.54751,0.00017,24.77699]
[1776543004301,37.22,75685.3,1.95,-0.54756,0.00017,24.77652]
[1776543004308,37.22,75685.3,1.95,-0.54756,0.00017,24.77652]
[1776543004434,37.22,75685.3,1.95,-0.54756,0.00017,24.77652]
[1776543004443,37.22,75685.3,1.95,-0.54756,0.00017,24.77652]
[1776543005110,37.22,75672.94,1.95,-0.54966,0.00017,24.75641]
[1776543008133,37.22,75669.05,1.95,-0.55032,0.00017,24.74994]
[1776543007622,37.22,75676.84,1.95,-0.549,0.00017,24.76282]
[1776543008220,37.22,75676.84,1.95,-0.549,0.00017,24.76282]
[1776543008276,37.22,75676.84,1.95,-0.549,0.00017,24.76282]
[1776543010164,37.22,75679.78,1.95,-0.5485,0.00017,24.76764]
[1776543010594,37.22,75679.78,1.95,-0.5485,0.00017,24.76764]
[1776543010978,37.23,75687.4,1.95,-0.5472,0.00017,24.7799]
[1776543012659,37.23,75693.51,1.95,-0.54616,0.00017,24.78952]
[1776543017668,37.23,75694.57,1.95,-0.54597,0.00017,24.7912]
[1776543017728,37.23,75699.26,1.95,-0.54518,0.00017,24.79846]
[1776543022732,37.23,75701.62,1.95,-0.54477,0.00017,24.80209]
[1776543028775,37.23,75704.58,1.95,-0.54427,0.00017,24.8066]
[1776543037837,37.23,75705.41,1.95,-0.54413,0.00017,24.80437]
[1776543039854,37.23,75711.81,1.95,-0.54304,0.00017,24.81393]
[1776543041866,37.23,75705.62,1.95,-0.54409,0.00017,24.80469]
[1776543042872,37.23,75700.42,1.95,-0.54498,0.00017,24.79679]
[1776543044887,37.24,75699.35,1.95,-0.54516,0.00017,24.79517]
[1776543051936,37.24,75696.25,1.95,-0.54568,0.00017,24.79044]
[1776543053951,37.24,75686.34,1.95,-0.54736,0.00017,24.7749]
[1776543054958,37.24,75680.16,1.95,-0.54841,0.00017,24.76497]
[1776543055965,37.24,75680.33,1.95,-0.54838,0.00017,24.76525]
[1776543061338,37.25,75679.51,1.95,-0.54851,0.00017,24.764]
[1776543064021,37.25,75684.08,1.95,-0.54773,0.00017,24.7714]
[1776543069058,37.25,75682.1,1.95,-0.54806,0.00017,24.76823]
[1776543071072,37.25,75687.94,1.95,-0.54707,0.00017,24.77757]
[1776543076094,37.26,75689.64,1.95,-0.54678,0.00017,24.78028]
[1776543082148,37.26,75688.62,1.95,-0.54695,0.00017,24.77869]
[1776543087182,37.26,75687.54,1.95,-0.54713,0.00017,24.77699]
[1776543092218,37.26,75686.89,1.95,-0.54725,0.00017,24.77246]
[1776543094231,37.26,75693.78,1.95,-0.54607,0.00017,24.78332]
[1776543100274,37.26,75696.16,1.95,-0.54567,0.00017,24.78704]
[1776543106315,37.27,75695.16,1.95,-0.54583,0.00017,24.78555]
[1776543111690,37.27,75695.05,1.95,-0.54584,0.00017,24.78542]
[1776543119450,37.28,75691.06,1.95,-0.54651,0.00017,24.77922]
[1776543119511,37.28,75691.06,1.95,-0.54651,0.00017,24.77922]
[1776543119551,37.28,75692.69,1.95,-0.54624,0.00017,24.7818]
[1776543127463,37.28,75695.3,1.95,-0.54578,0.00017,24.78591]
[1776543133506,37.28,75697.22,1.95,-0.54545,0.00017,24.78891]
[1776543140554,37.29,75697.43,1.95,-0.54541,0.00017,24.78927]
[1776543145484,37.29,75697.37,1.95,-0.54542,0.00017,24.78919]
[1776543145539,37.29,75697.37,1.95,-0.54542,0.00017,24.78919]
[1776543145547,37.29,75697.47,1.95,-0.5454,0.00017,24.78936]
[1776543151972,37.29,75697.47,1.95,-0.54541,0.00017,24.78588]
[1776543155661,37.29,75703.05,1.95,-0.54445,0.00017,24.79442]
[1776543160694,37.3,75701.04,1.95,-0.54479,0.00017,24.79139]
[1776543169758,37.3,75700.28,1.95,-0.54492,0.00017,24.79027]
[1776543174792,37.3,75700.75,1.95,-0.54483,0.00017,24.79101]
[1776543179829,37.31,75699.71,1.95,-0.54501,0.00017,24.78945]
[1776543186878,37.31,75699.44,1.95,-0.54505,0.00017,24.78908]
[1776543189920,37.31,75698.38,1.95,-0.54523,0.00017,24.78746]
[1776543190009,37.31,75698.38,1.95,-0.54523,0.00017,24.78746]
[1776543200978,37.32,75701.88,1.95,-0.54462,0.00017,24.79288]
[1776543206012,37.32,75701.47,1.95,-0.54468,0.00017,24.79229]
[1776543211047,37.32,75701.64,1.95,-0.54466,0.00017,24.78907]
[1776543219266,37.33,75702.36,1.95,-0.54453,0.00017,24.79019]
[1776543219276,37.33,75700.71,1.95,-0.54481,0.00017,24.78773]
[1776543220902,37.33,75700.71,1.95,-0.54481,0.00017,24.78773]
[1776543221152,37.33,75700.71,1.95,-0.54481,0.00017,24.78773]
[1776543221210,37.33,75683.55,1.95,-0.54772,0.00017,24.76095]
[1776543221570,37.33,75683.55,1.95,-0.54772,0.00017,24.76095]
[1776543224164,37.33,75682.5,1.95,-0.5479,0.00017,24.75927]
[1776543224201,37.33,75682.5,1.95,-0.5479,0.00017,24.75927]
[1776543224307,37.33,75681.41,1.95,-0.54808,0.00017,24.75753]
[1776543224444,37.33,75681.41,1.95,-0.54808,0.00017,24.75753]
[1776543224511,37.33,75681.41,1.95,-0.54808,0.00017,24.75753]
[1776543225298,37.33,75681.41,1.95,-0.54808,0.00017,24.75753]
[1776543225362,37.33,75702.23,1.95,-0.54455,0.00017,24.79006]
[1776543227081,37.33,75702.23,1.95,-0.54455,0.00017,24.79006]
[1776543227169,37.33,75702.02,1.95,-0.54458,0.00017,24.78973]
[1776543228503,37.33,75701.61,1.95,-0.54465,0.00017,24.7891]
[1776543230571,37.33,75701.72,1.95,-0.54464,0.00017,24.78926]
[1776543231200,37.33,75701.69,1.95,-0.54464,0.00017,24.78921]
[1776543236233,37.33,75701.55,1.95,-0.54466,0.00017,24.789]
[1776543241268,37.33,75702.28,1.95,-0.54454,0.00017,24.79012]
[1776543246304,37.33,75703.19,1.95,-0.54438,0.00017,24.79152]
[1776543251339,37.33,75703.25,1.95,-0.54437,0.00017,24.79162]
[1776543252346,37.33,75708.02,1.95,-0.54356,0.00017,24.79878]
[1776543257382,37.33,75703.37,1.95,-0.54435,0.00017,24.79181]
[1776543262416,37.34,75702.94,1.95,-0.54442,0.00017,24.79117]
[1776543268457,37.34,75702.67,1.95,-0.54446,0.00017,24.79077]
[1776543269465,37.34,75695.92,1.95,-0.54561,0.00017,24.78046]
[1776543271621,37.34,75694.94,1.95,-0.54578,0.00017,24.77895]
[1776543271666,37.34,75694.94,1.95,-0.54578,0.00017,24.77895]
[1776543277017,37.34,75692.94,1.95,-0.54612,0.00017,24.77235]
[1776543277592,37.34,75698.36,1.95,-0.5452,0.00017,24.78074]
[1776543282592,37.34,75699.85,1.95,-0.54494,0.00017,24.78303]
[1776543287594,37.34,75699.4,1.95,-0.54502,0.00017,24.78234]
[1776543292966,37.34,75700.15,1.95,-0.54489,0.00017,24.7835]
[1776543300682,37.34,75700.03,1.95,-0.54491,0.00017,24.78333]
[1776543305717,37.35,75700.21,1.95,-0.54488,0.00017,24.78362]
[1776543312025,37.35,75700.3,1.95,-0.54486,0.00017,24.78377]
[1776543312187,37.35,75700.3,1.95,-0.54486,0.00017,24.78377]
[1776543312415,37.35,75700.3,1.95,-0.54486,0.00017,24.78377]
[1776543312807,37.35,75700.27,1.95,-0.54486,0.00017,24.78376]
[1776543312932,37.35,75700.27,1.95,-0.54486,0.00017,24.78376]
[1776543313033,37.35,75700.27,1.95,-0.54486,0.00017,24.78376]
[1776543313096,37.35,75700.27,1.95,-0.54486,0.00017,24.78376]
[1776543313111,37.35,75717.62,1.95,-0.54191,0.00017,24.80952]
[1776543314150,37.35,75725.81,1.95,-0.54052,0.00017,24.82121]
[1776543318935,37.35,75728.3,1.95,-0.5401,0.00017,24.82468]
[1776543319006,37.35,75728.3,1.95,-0.5401,0.00017,24.82468]
[1776543319107,37.35,75728.9,1.95,-0.54,0.00017,24.82551]
[1776543324850,37.34,75727.82,1.95,-0.54019,0.00017,24.82397]
[1776543331562,37.34,75729.52,1.95,-0.5399,0.00017,24.82632]
[1776543335928,37.34,75717.47,1.95,-0.54196,0.00017,24.80566]
[1776543336918,37.34,75717.47,1.95,-0.54196,0.00017,24.80566]
[1776543336989,37.34,75718.1,1.95,-0.54186,0.00017,24.80657]
[1776543342435,37.33,75717.81,1.95,-0.54191,0.00017,24.80613]
[1776543342471,37.33,75718.24,1.95,-0.54184,0.00017,24.80673]
[1776543342528,37.33,75718.24,1.95,-0.54184,0.00017,24.80673]
[1776543343317,37.33,75718.24,1.95,-0.54184,0.00017,24.80672]
[1776543349866,37.33,75718.24,1.95,-0.54184,0.00017,24.80672]
[1776543354967,37.33,75714.83,1.95,-0.54242,0.00017,24.80177]
[1776543355028,37.33,75714.83,1.95,-0.54242,0.00017,24.80177]
[1776543355095,37.33,75712.63,1.95,-0.5428,0.00017,24.79854]
[1776543360101,37.33,75711.26,1.95,-0.54303,0.00017,24.79653]
[1776543365135,37.33,75709.23,1.95,-0.54337,0.00017,24.79354]
[1776543370169,37.33,75712.37,1.95,-0.54284,0.00017,24.79818]
[1776543375203,37.33,75714.69,1.95,-0.54244,0.00017,24.80158]
[1776543376743,37.33,75714.69,1.95,-0.54244,0.00017,24.80158]
[1776543376831,37.33,75714.69,1.95,-0.54244,0.00017,24.80158]
[1776543376887,37.33,75714.69,1.95,-0.54244,0.00017,24.80158]
[1776543377327,37.33,75714.69,1.95,-0.54244,0.00017,24.80158]
[1776543377427,37.33,75715.0,1.95,-0.54239,0.00017,24.80204]
[1776543378447,37.33,75722.63,1.95,-0.54109,0.00017,24.81304]
[1776543384265,37.33,75726.62,1.95,-0.54042,0.00017,24.81867]
[1776543385279,37.33,75726.62,1.95,-0.54042,0.00017,24.81867]
[1776543385328,37.33,75726.62,1.95,-0.54042,0.00017,24.81867]
[1776543385474,37.33,75726.62,1.95,-0.54042,0.00017,24.81867]
[1776543385364,37.33,75727.23,1.95,-0.54031,0.00017,24.81952]
[1776543386485,37.33,75727.23,1.95,-0.54031,0.00017,24.81952]
[1776543389572,37.33,75727.91,1.95,-0.5402,0.00017,24.82046]
[1776543395343,37.33,75729.62,1.95,-0.53992,0.00017,24.81933]
[1776543396691,37.33,75730.88,1.95,-0.53971,0.00017,24.82108]
[1776543401797,37.32,75734.49,1.95,-0.5391,0.00017,24.82604]
[1776543402438,37.32,75734.49,1.95,-0.5391,0.00017,24.82604]
[1776543402493,37.32,75734.49,1.95,-0.5391,0.00017,24.82604]
[1776543402474,37.32,75734.86,1.95,-0.53903,0.00017,24.82654]
[1776543408434,37.32,75733.76,1.95,-0.53923,0.00017,24.825]
[1776543413468,37.32,75733.82,1.95,-0.53922,0.00017,24.82506]
[1776543419511,37.31,75734.32,1.95,-0.53914,0.00017,24.82572]
[1776543424545,37.31,75737.0,1.95,-0.53869,0.00017,24.82936]
[1776543429582,37.31,75734.72,1.95,-0.53908,0.00017,24.82621]
[1776543435411,37.31,75734.18,1.95,-0.53917,0.00017,24.82545]
[1776543436729,37.3,75734.16,1.95,-0.53918,0.00017,24.82542]
[1776543437978,37.3,75726.56,1.95,-0.54047,0.00017,24.81483]
[1776543440315,37.3,75723.73,1.95,-0.54096,0.00017,24.81082]
[1776543440354,37.3,75721.5,1.95,-0.54134,0.00017,24.80763]
[1776543444549,37.3,75715.15,1.95,-0.54242,0.00017,24.79845]
[1776543449720,37.3,75713.94,1.95,-0.54262,0.00017,24.79668]
[1776543452743,37.3,75719.59,1.95,-0.54167,0.00017,24.80138]
[1776543458119,37.3,75720.05,1.95,-0.54159,0.00017,24.80204]
[1776543461433,37.3,75720.54,1.95,-0.54151,0.00017,24.80274]
[1776543461517,37.3,75720.54,1.95,-0.54151,0.00017,24.80274]
[1776543461591,37.3,75720.93,1.95,-0.54144,0.00017,24.8033]
[1776543465308,37.3,75720.93,1.95,-0.54144,0.00017,24.8033]
[1776543465351,37.3,75720.93,1.95,-0.54144,0.00017,24.8033]
[1776543465362,37.3,75721.79,1.95,-0.5413,0.00017,24.80453]
[1776543471007,37.3,75722.31,1.95,-0.54121,0.00017,24.80527]
[1776543476912,37.3,75729.54,1.95,-0.53998,0.00017,24.81547]
[1776543478259,37.3,75735.19,1.95,-0.53902,0.00017,24.82328]
[1776543484966,37.3,75736.23,1.95,-0.53885,0.00017,24.82467]
[1776543490022,37.29,75733.66,1.95,-0.53929,0.00017,24.82112]
[1776543496044,37.29,75733.66,1.95,-0.53929,0.00017,24.8211]
[1776543497308,37.29,75738.98,1.95,-0.53838,0.00017,24.82837]
[1776543503092,37.29,75745.67,1.95,-0.53725,0.00017,24.8373]
[1776543506114,37.28,75749.17,1.95,-0.53666,0.00017,24.84189]
[1776543512290,37.28,75747.95,1.95,-0.53687,0.00017,24.84027]
[1776543515637,37.28,75747.95,1.95,-0.53688,0.00017,24.83675]
[1776543524240,37.28,75743.28,1.95,-0.53768,0.00017,24.83053]
[1776543529277,37.28,75742.29,1.95,-0.53785,0.00017,24.8292]
[1776543530459,37.28,75742.29,1.95,-0.53785,0.00017,24.8292]
[1776543533570,37.27,75737.2,1.95,-0.53872,0.00017,24.82231]
[1776543533717,37.27,75736.43,1.95,-0.53885,0.00017,24.82126]
[1776543533785,37.27,75736.43,1.95,-0.53885,0.00017,24.82126]
[1776543534311,37.27,75736.43,1.95,-0.53885,0.00017,24.82126]
[1776543539346,37.27,75733.52,1.95,-0.53935,0.00017,24.81724]
[1776543544382,37.27,75737.22,1.95,-0.53872,0.00017,24.8223]
[1776543548991,37.27,75738.47,1.95,-0.53851,0.00017,24.82398]
[1776543549054,37.27,75738.47,1.95,-0.53851,0.00017,24.82398]
[1776543549119,37.27,75738.47,1.95,-0.53851,0.00017,24.82398]
[1776543549416,37.27,75738.4,1.95,-0.53852,0.00017,24.82388]
[1776543551756,37.27,75738.5,1.95,-0.53851,0.00017,24.82402]
[1776543551935,37.27,75738.5,1.95,-0.53851,0.00017,24.82402]
[1776543555556,37.27,75738.63,1.95,-0.53849,0.00017,24.82418]
[1776543555695,37.27,75738.63,1.95,-0.53849,0.00017,24.82418]
[1776543557550,37.26,75740.45,1.95,-0.53818,0.00017,24.82663]
[1776543558280,37.26,75742.99,1.95,-0.53775,0.00017,24.83004]
[1776543558827,37.26,75742.99,1.95,-0.53775,0.00017,24.83003]
[1776543561899,37.26,75742.22,1.95,-0.53788,0.00017,24.82897]
[1776543562943,37.26,75742.38,1.95,-0.53786,0.00017,24.82918]
[1776543563025,37.26,75742.38,1.95,-0.53786,0.00017,24.82918]
[1776543563517,37.26,75767.4,1.95,-0.53359,0.00017,24.8613]
[1776543564742,37.26,75767.4,1.95,-0.53359,0.00017,24.8613]
[1776543565715,37.26,75769.91,1.95,-0.53316,0.00017,24.86438]
[1776543567743,37.26,75770.07,1.95,-0.53313,0.00017,24.86458]
[1776543567791,37.26,75771.18,1.95,-0.53294,0.00017,24.86593]
[1776543568551,37.26,75771.18,1.95,-0.53294,0.00017,24.86593]
[1776543573586,37.26,75771.52,1.95,-0.53289,0.00017,24.86284]
[1776543574516,37.26,75771.52,1.95,-0.53289,0.00017,24.86284]
[1776543574720,37.26,75769.25,1.95,-0.53328,0.00017,24.86008]
[1776543579731,37.26,75769.13,1.95,-0.5333,0.00017,24.85991]
[1776543584817,37.25,75769.01,1.95,-0.53333,0.00017,24.85973]
[1776543585976,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543586105,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543586289,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543586356,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543586411,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543586513,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543586554,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543586609,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543586681,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543586785,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543586825,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543587004,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543587065,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543587224,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543587480,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543587548,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543587601,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543587674,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543587760,37.25,75769.54,1.95,-0.53324,0.00017,24.86036]
[1776543587692,37.25,75747.47,1.95,-0.53701,0.00017,24.83236]
[1776543587840,37.25,75747.47,1.95,-0.53701,0.00017,24.83236]
[1776543588020,37.25,75747.47,1.95,-0.53701,0.00017,24.83236]
[1776543588695,37.25,75734.36,1.95,-0.53925,0.00017,24.81466]
[1776543589587,37.25,75734.36,1.95,-0.53925,0.00017,24.81466]
[1776543589742,37.25,75734.36,1.95,-0.53925,0.00017,24.81466]
[1776543589727,37.24,75722.82,1.95,-0.54122,0.00017,24.79845]
[1776543589811,37.24,75722.82,1.95,-0.54122,0.00017,24.79845]
[1776543590002,37.24,75722.82,1.95,-0.54122,0.00017,24.79845]
[1776543590341,37.24,75722.82,1.95,-0.54122,0.00017,24.79845]
[1776543590376,37.24,75722.82,1.95,-0.54122,0.00017,24.79845]
[1776543590419,37.24,75722.82,1.95,-0.54122,0.00017,24.79845]
[1776543590714,37.24,75722.82,1.95,-0.54122,0.00017,24.79845]
[1776543591720,37.24,75710.66,1.95,-0.54329,0.00017,24.78072]
[1776543592031,37.24,75710.66,1.95,-0.54329,0.00017,24.78072]
[1776543592104,37.24,75710.66,1.95,-0.54329,0.00017,24.78072]
[1776543592148,37.24,75709.6,1.95,-0.54347,0.00017,24.77914]
[1776543593733,37.24,75709.6,1.95,-0.54347,0.00017,24.77915]
[1776543594085,37.24,75709.6,1.95,-0.54347,0.00017,24.77915]
[1776543594117,37.24,75709.6,1.95,-0.54347,0.00017,24.77915]
[1776543594143,37.24,75709.6,1.95,-0.54347,0.00017,24.77915]
[1776543594717,37.24,75709.6,1.95,-0.54347,0.00017,24.77915]
[1776543594886,37.24,75708.4,1.95,-0.54367,0.00017,24.77736]
[1776543594892,37.24,75708.4,1.95,-0.54367,0.00017,24.77736]
[1776543595298,37.24,75708.4,1.95,-0.54367,0.00017,24.77736]
[1776543595494,37.24,75708.4,1.95,-0.54367,0.00017,24.77736]
[1776543595777,37.24,75701.03,1.95,-0.54493,0.00017,24.76622]
[1776543596777,37.24,75687.6,1.95,-0.54722,0.00017,24.74528]
[1776543597802,37.24,75687.6,1.95,-0.54722,0.00017,24.74528]
[1776543597881,37.24,75687.6,1.95,-0.54722,0.00017,24.74528]
[1776543598060,37.24,75687.6,1.95,-0.54722,0.00017,24.74528]
[1776543598793,37.24,75680.27,1.95,-0.54847,0.00017,24.7335]
[1776543599823,37.24,75675.16,1.95,-0.54934,0.00017,24.72515]
[1776543600600,37.24,75675.16,1.95,-0.54934,0.00017,24.72515]
[1776543600661,37.24,75675.16,1.95,-0.54934,0.00017,24.72515]
[1776543600812,37.24,75674.16,1.95,-0.54951,0.00017,24.72351]
[1776543600847,37.24,75674.16,1.95,-0.54951,0.00017,24.72351]
[1776543602825,37.24,75682.02,1.95,-0.54817,0.00017,24.73632]
[1776543605256,37.24,75682.67,1.95,-0.54806,0.00017,24.73736]
[1776543605294,37.24,75682.67,1.95,-0.54806,0.00017,24.73736]
[1776543605428,37.24,75682.67,1.95,-0.54806,0.00017,24.73736]
[1776543605516,37.24,75682.67,1.95,-0.54806,0.00017,24.73736]
[1776543605593,37.24,75682.67,1.95,-0.54806,0.00017,24.73736]
[1776543605719,37.24,75682.67,1.95,-0.54806,0.00017,24.73736]
[1776543605842,37.24,75687.7,1.95,-0.54721,0.00017,24.7454]
[1776543606420,37.24,75687.7,1.95,-0.54721,0.00017,24.7454]
[1776543606458,37.24,75687.7,1.95,-0.54721,0.00017,24.7454]
[1776543606851,37.24,75693.42,1.95,-0.54623,0.00017,24.75443]
[1776543608404,37.24,75693.98,1.95,-0.54613,0.00017,24.75531]
[1776543608442,37.24,75693.98,1.95,-0.54613,0.00017,24.75531]
[1776543608670,37.24,75693.98,1.95,-0.54613,0.00017,24.75531]
[1776543608862,37.24,75693.91,1.95,-0.54614,0.00017,24.75521]
[1776543612215,37.24,75693.64,1.95,-0.54619,0.00017,24.7548]
[1776543612247,37.24,75693.64,1.95,-0.54619,0.00017,24.7548]
[1776543612410,37.25,75693.78,1.95,-0.54616,0.00017,24.75503]
[1776543617928,37.25,75694.15,1.95,-0.54609,0.00017,24.75565]
[1776543622960,37.25,75696.95,1.95,-0.54561,0.00017,24.76003]
[1776543629327,37.25,75700.06,1.95,-0.54508,0.00017,24.76484]
[1776543633036,37.26,75707.8,1.95,-0.54377,0.00017,24.77307]
[1776543635045,37.26,75708.91,1.95,-0.54358,0.00017,24.77473]
[1776543640080,37.26,75708.27,1.95,-0.54369,0.00017,24.77377]
[1776543643430,37.26,75708.83,1.95,-0.54359,0.00017,24.77461]
[1776543643484,37.26,75708.83,1.95,-0.54359,0.00017,24.77461]
[1776543643532,37.26,75701.82,1.95,-0.54479,0.00017,24.76404]
[1776543648136,37.26,75702.33,1.95,-0.5447,0.00017,24.76483]
[1776543656442,37.26,75703.34,1.95,-0.54452,0.00017,24.76638]
[1776543656503,37.26,75703.34,1.95,-0.54452,0.00017,24.76638]
[1776543656536,37.26,75704.35,1.95,-0.54435,0.00017,24.76794]
[1776543664574,37.27,75705.53,1.95,-0.54414,0.00017,24.76975]
[1776543670717,37.27,75701.41,1.95,-0.54484,0.00017,24.76352]
[1776543671033,37.27,75701.14,1.95,-0.54488,0.00017,24.76312]
[1776543671107,37.27,75701.14,1.95,-0.54488,0.00017,24.76312]
[1776543671255,37.27,75701.14,1.95,-0.54488,0.00017,24.76312]
[1776543671451,37.27,75728.72,1.95,-0.54018,0.00017,24.80351]
[1776543672305,37.27,75728.72,1.95,-0.54019,0.00017,24.80351]
[1776543677338,37.27,75725.47,1.95,-0.54074,0.00017,24.79891]
[1776543678902,37.27,75717.62,1.95,-0.54208,0.00017,24.78765]
[1776543681618,37.27,75717.62,1.95,-0.54208,0.00017,24.78765]
[1776543681670,37.27,75717.63,1.95,-0.54208,0.00017,24.78767]
[1776543687865,37.27,75717.78,1.95,-0.54205,0.00017,24.78789]
[1776543699492,37.27,75714.08,1.95,-0.54269,0.00017,24.77898]
[1776543702925,37.27,75716.32,1.95,-0.54231,0.00017,24.78226]
[1776543703011,37.27,75716.77,1.95,-0.54223,0.00017,24.78292]
[1776543705873,37.27,75729.05,1.95,-0.54014,0.00017,24.80046]
[1776543711576,37.27,75725.2,1.95,-0.54079,0.00017,24.79503]
[1776543716611,37.27,75723.6,1.95,-0.54107,0.00017,24.79274]
[1776543721647,37.27,75719.46,1.95,-0.54177,0.00017,24.7868]
[1776543724797,37.27,75714.71,1.95,-0.54258,0.00017,24.77989]
[1776543726681,37.27,75709.8,1.95,-0.54342,0.00017,24.77264]
[1776543730240,37.27,75706.46,1.95,-0.54399,0.00017,24.76765]
[1776543730300,37.27,75706.46,1.95,-0.54399,0.00017,24.76765]
[1776543730709,37.27,75706.59,1.95,-0.54396,0.00017,24.76785]
[1776543732117,37.27,75706.59,1.95,-0.54396,0.00017,24.76785]
[1776543732131,37.27,75706.59,1.95,-0.54396,0.00017,24.76785]
[1776543732136,37.27,75706.59,1.95,-0.54396,0.00017,24.76785]
[1776543732179,37.27,75706.59,1.95,-0.54396,0.00017,24.76785]
[1776543732841,37.27,75706.59,1.95,-0.54396,0.00017,24.76785]
[1776543732881,37.27,75706.59,1.95,-0.54396,0.00017,24.76785]
[1776543732942,37.27,75706.43,1.95,-0.54399,0.00017,24.76762]
[1776543733049,37.27,75706.43,1.95,-0.54399,0.00017,24.76762]
[1776543733208,37.27,75706.43,1.95,-0.54399,0.00017,24.76762]
[1776543733791,37.27,75706.67,1.95,-0.54395,0.00017,24.76799]
[1776543739576,37.27,75706.64,1.95,-0.54395,0.00017,24.76797]
[1776543741789,37.27,75693.96,1.95,-0.54611,0.00017,24.74858]
[1776543744809,37.28,75688.77,1.95,-0.54699,0.00017,24.74047]
[1776543752422,37.28,75686.05,1.95,-0.54744,0.00017,24.7362]
[1776543752495,37.28,75686.05,1.95,-0.54744,0.00017,24.7362]
[1776543752587,37.28,75685.49,1.95,-0.54754,0.00017,24.73183]
[1776543757899,37.29,75680.8,1.95,-0.54833,0.00017,24.72435]
[1776543759913,37.29,75677.71,1.95,-0.54885,0.00017,24.71935]
[1776543760241,37.29,75677.71,1.95,-0.54885,0.00017,24.71935]
[1776543766315,37.3,75677.74,1.95,-0.54884,0.00017,24.71949]
[1776543776988,37.3,75677.74,1.95,-0.54883,0.00017,24.71954]
[1776543777026,37.31,75680.91,1.95,-0.54828,0.00017,24.72477]
[1776543777175,37.31,75680.91,1.95,-0.54828,0.00017,24.72477]
[1776543777251,37.31,75680.91,1.95,-0.54828,0.00017,24.72477]
[1776543782602,37.31,75679.55,1.95,-0.54851,0.00017,24.72259]
[1776543785430,37.31,75679.4,1.95,-0.54853,0.00017,24.72234]
[1776543791129,37.31,75677.64,1.95,-0.54884,0.00017,24.71947]
[1776543792459,37.31,75677.64,1.95,-0.54884,0.00017,24.71947]
[1776543792781,37.31,75677.64,1.95,-0.54884,0.00017,24.71947]
[1776543793067,37.31,75677.64,1.95,-0.54884,0.00017,24.71947]
[1776543798179,37.31,75674.11,1.95,-0.54943,0.00017,24.7137]
[1776543801201,37.31,75682.76,1.95,-0.54796,0.00017,24.72778]
[1776543806596,37.32,75680.97,1.95,-0.54825,0.00017,24.72499]
[1776543812278,37.32,75681.26,1.95,-0.5482,0.00017,24.72202]
[1776543817288,37.33,75679.41,1.95,-0.54851,0.00017,24.71908]
[1776543823353,37.33,75677.75,1.95,-0.54878,0.00017,24.71647]
[1776543826417,37.34,75677.31,1.95,-0.54885,0.00017,24.71578]
[1776543826503,37.34,75676.85,1.95,-0.54893,0.00017,24.71504]
[1776543830604,37.34,75676.85,1.95,-0.54893,0.00017,24.71506]
[1776543830628,37.34,75673.12,1.95,-0.54956,0.00017,24.70894]
[1776543832511,37.34,75673.12,1.95,-0.54956,0.00017,24.70894]
[1776543836431,37.34,75673.76,1.95,-0.54945,0.00017,24.70999]
[1776543836473,37.34,75673.76,1.95,-0.54945,0.00017,24.70998]
[1776543840830,37.34,75681.0,1.95,-0.54822,0.00017,24.72179]
[1776543846876,37.35,75680.17,1.95,-0.54835,0.00017,24.72052]
[1776543850097,37.35,75680.17,1.95,-0.54835,0.00017,24.72054]
[1776543850775,37.35,75691.54,1.95,-0.54642,0.00017,24.73864]
[1776543851555,37.35,75691.54,1.95,-0.54641,0.00017,24.73864]
[1776543856947,37.35,75699.19,1.95,-0.54511,0.00017,24.7505]
[1776543862631,37.35,75700.1,1.95,-0.54495,0.00017,24.75192]
[1776543867667,37.36,75701.1,1.95,-0.54478,0.00017,24.75347]
[1776543869998,37.36,75694.14,1.95,-0.54596,0.00017,24.74279]
[1776543871697,37.36,75699.65,1.95,-0.54503,0.00017,24.74776]
[1776543872419,37.36,75699.65,1.95,-0.54503,0.00017,24.74776]
[1776543872470,37.36,75699.65,1.95,-0.54503,0.00017,24.74776]
[1776543872702,37.36,75698.39,1.95,-0.54524,0.00017,24.74584]
[1776543877737,37.36,75699.94,1.95,-0.54498,0.00017,24.74824]
[1776543885796,37.37,75700.02,1.95,-0.54496,0.00017,24.74841]
[1776543889411,37.37,75703.91,1.95,-0.54429,0.00017,24.75433]
[1776543889824,37.37,75704.13,1.95,-0.54425,0.00017,24.75466]
[1776543894858,37.37,75705.18,1.95,-0.54407,0.00017,24.75627]
[1776543899893,37.37,75707.33,1.95,-0.5437,0.00017,24.75952]
[1776543906943,37.38,75706.2,1.95,-0.54389,0.00017,24.75787]
[1776543912984,37.38,75704.77,1.95,-0.54413,0.00017,24.75576]
[1776543913436,37.38,75704.77,1.95,-0.54413,0.00017,24.75576]
[1776543913992,37.38,75704.32,1.95,-0.5442,0.00017,24.75508]
[1776543918186,37.38,75703.74,1.95,-0.5443,0.00017,24.75423]
[1776543919028,37.38,75701.27,1.95,-0.54472,0.00017,24.75051]
[1776543925195,37.39,75698.95,1.95,-0.54511,0.00017,24.747]
[1776543925231,37.39,75698.95,1.95,-0.5451,0.00017,24.74702]
[1776543931113,37.39,75697.59,1.95,-0.54534,0.00017,24.74146]
[1776543936153,37.4,75694.16,1.95,-0.54591,0.00017,24.73621]
[1776543941185,37.4,75692.86,1.95,-0.54613,0.00017,24.73423]
[1776543941565,37.4,75692.86,1.95,-0.54613,0.00017,24.73423]
[1776543941641,37.4,75692.86,1.95,-0.54613,0.00017,24.73423]
[1776543943202,37.4,75697.89,1.95,-0.54527,0.00017,24.742]
[1776543944437,37.4,75700.55,1.95,-0.54482,0.00017,24.74607]
[1776543944508,37.4,75700.55,1.95,-0.54482,0.00017,24.74607]
[1776543944587,37.4,75701.26,1.95,-0.5447,0.00017,24.74715]
[1776543950253,37.4,75703.2,1.95,-0.54437,0.00017,24.7501]
[1776543956293,37.4,75703.82,1.95,-0.54426,0.00017,24.75105]
[1776543958635,37.4,75703.82,1.95,-0.54426,0.00017,24.75105]
[1776543958706,37.4,75703.82,1.95,-0.54426,0.00017,24.75105]
[1776543958807,37.41,75703.61,1.95,-0.54429,0.00017,24.75074]
[1776543964350,37.41,75703.25,1.95,-0.54435,0.00017,24.75022]
[1776543969483,37.4,75706.06,1.95,-0.54389,0.00017,24.75437]
[1776543973513,37.4,75707.34,1.95,-0.54367,0.00017,24.75625]
[1776543973545,37.4,75704.41,1.95,-0.54417,0.00017,24.75185]
[1776543975185,37.4,75704.41,1.95,-0.54417,0.00017,24.75185]
[1776543975288,37.4,75703.31,1.95,-0.54436,0.00017,24.7502]
[1776543981469,37.4,75702.18,1.95,-0.54455,0.00017,24.74852]
[1776543988519,37.4,75703.16,1.95,-0.54438,0.00017,24.75002]
[1776543989527,37.4,75710.3,1.95,-0.54316,0.00017,24.76068]
[1776543994562,37.4,75713.34,1.95,-0.54266,0.00017,24.76163]
[1776543999597,37.4,75714.15,1.95,-0.54252,0.00017,24.76282]
[1776544004631,37.4,75715.43,1.95,-0.5423,0.00017,24.76469]
[1776544009666,37.4,75717.71,1.95,-0.54191,0.00017,24.76799]
[1776544014701,37.4,75718.5,1.95,-0.54178,0.00017,24.76913]
[1776544019432,37.4,75719.95,1.95,-0.54153,0.00017,24.77122]
[1776544019478,37.4,75719.95,1.95,-0.54153,0.00017,24.77122]
[1776544019736,37.4,75720.1,1.95,-0.54151,0.00017,24.77143]
[1776544024771,37.4,75719.62,1.95,-0.54159,0.00017,24.77074]
[1776544025415,37.4,75719.62,1.95,-0.54159,0.00017,24.77074]
[1776544025511,37.4,75719.62,1.95,-0.54159,0.00017,24.77074]
[1776544025649,37.4,75719.62,1.95,-0.54159,0.00017,24.77074]
[1776544026059,37.4,75719.62,1.95,-0.54159,0.00017,24.77074]
[1776544026128,37.4,75719.62,1.95,-0.54159,0.00017,24.77074]
[1776544026229,37.4,75723.55,1.95,-0.54092,0.00017,24.77635]
[1776544027792,37.4,75741.73,1.95,-0.53783,0.00017,24.80137]
[1776544032828,37.4,75741.72,1.95,-0.53784,0.00017,24.80133]
[1776544038870,37.39,75741.56,1.95,-0.53787,0.00017,24.80108]
[1776544040573,37.39,75741.9,1.95,-0.53781,0.00017,24.80153]
[1776544040662,37.39,75741.9,1.95,-0.53781,0.00017,24.80153]
[1776544040885,37.39,75741.9,1.95,-0.53781,0.00017,24.80153]
[1776544045919,37.39,75742.28,1.95,-0.53775,0.00017,24.80201]
[1776544046925,37.39,75737.12,1.95,-0.53863,0.00017,24.79506]
[1776544051962,37.39,75738.26,1.95,-0.53845,0.00017,24.79307]
[1776544056996,37.38,75737.57,1.95,-0.53857,0.00017,24.79212]
[1776544062032,37.38,75735.75,1.95,-0.53888,0.00017,24.78961]
[1776544064413,37.38,75736.4,1.95,-0.53877,0.00017,24.79049]
[1776544064473,37.38,75736.4,1.95,-0.53877,0.00017,24.79049]
[1776544065162,37.38,75735.93,1.95,-0.53885,0.00017,24.78984]
[1776544071095,37.38,75733.31,1.95,-0.5393,0.00017,24.78625]
[1776544076130,37.38,75731.81,1.95,-0.53956,0.00017,24.78417]
[1776544079065,37.38,75731.81,1.95,-0.53956,0.00017,24.78417]
[1776544079129,37.38,75731.81,1.95,-0.53956,0.00017,24.78417]
[1776544079230,37.38,75731.49,1.95,-0.53961,0.00017,24.78373]
[1776544084532,37.38,75730.95,1.95,-0.53971,0.00017,24.78298]
[1776544090228,37.38,75730.04,1.95,-0.53986,0.00017,24.78171]
[1776544094901,37.38,75728.13,1.95,-0.54019,0.00017,24.77904]
[1776544095006,37.38,75728.13,1.95,-0.54019,0.00017,24.77904]
[1776544102314,37.38,75728.64,1.95,-0.5401,0.00017,24.77975]
[1776544109363,37.37,75728.34,1.95,-0.54015,0.00017,24.77933]
[1776544114007,37.37,75728.14,1.95,-0.54019,0.00017,24.77553]
[1776544118318,37.37,75728.18,1.95,-0.54019,0.00017,24.77559]
[1776544131421,37.37,75728.14,1.95,-0.5402,0.00017,24.77546]
[1776544131481,37.37,75728.14,1.95,-0.5402,0.00017,24.77546]
[1776544131550,37.36,75728.95,1.95,-0.54008,0.00017,24.77652]
[1776544138567,37.36,75729.08,1.95,-0.54006,0.00017,24.77668]
[1776544143600,37.36,75728.08,1.95,-0.54023,0.00017,24.77528]
[1776544149507,37.36,75727.67,1.95,-0.5403,0.00017,24.77471]
[1776544155684,37.36,75726.39,1.95,-0.54052,0.00017,24.77292]
[1776544161728,37.36,75726.34,1.95,-0.54052,0.00017,24.77286]
[1776544165500,37.36,75725.93,1.95,-0.54059,0.00017,24.77228]
[1776544166927,37.36,75719.48,1.95,-0.54169,0.00017,24.7631]
[1776544172804,37.36,75721.05,1.95,-0.54143,0.00017,24.76186]
[1776544173658,37.36,75721.05,1.95,-0.54143,0.00017,24.76186]
[1776544173739,37.36,75721.05,1.95,-0.54143,0.00017,24.76186]
[1776544173782,37.36,75720.67,1.95,-0.54149,0.00017,24.76132]
[1776544182873,37.35,75721.32,1.95,-0.54139,0.00017,24.76215]
[1776544189128,37.35,75723.43,1.95,-0.54104,0.00017,24.76513]
[1776544195357,37.33,75723.98,1.95,-0.54097,0.00017,24.76578]
[1776544201388,37.33,75724.25,1.95,-0.54093,0.00017,24.76611]
[1776544203016,37.32,75730.67,1.95,-0.53984,0.00017,24.77511]
[1776544208106,37.32,75731.1,1.95,-0.53977,0.00017,24.77571]
[1776544208452,37.32,75731.1,1.95,-0.53977,0.00017,24.77571]
[1776544208409,37.32,75738.71,1.95,-0.53847,0.00017,24.78615]
[1776544208554,37.32,75738.71,1.95,-0.53847,0.00017,24.78615]
[1776544209056,37.32,75738.71,1.95,-0.53847,0.00017,24.78615]
[1776544210062,37.32,75752.48,1.95,-0.53612,0.00017,24.80437]
[1776544212157,37.32,75751.5,1.95,-0.53629,0.00017,24.80309]
[1776544212216,37.32,75751.5,1.95,-0.53629,0.00017,24.80309]
[1776544212302,37.32,75751.25,1.95,-0.53633,0.00017,24.80277]
[1776544219128,37.32,75749.59,1.95,-0.53662,0.00017,24.80057]
[1776544225570,37.31,75745.86,1.95,-0.53727,0.00017,24.79563]
[1776544229395,37.31,75745.86,1.95,-0.53727,0.00017,24.79562]
[1776544229585,37.31,75744.46,1.95,-0.53751,0.00017,24.79375]
[1776544230900,37.31,75744.46,1.95,-0.53751,0.00017,24.79375]
[1776544231210,37.31,75752.68,1.95,-0.53611,0.00017,24.80101]
[1776544232126,37.31,75752.68,1.95,-0.53611,0.00017,24.80101]
[1776544232218,37.31,75752.2,1.95,-0.5362,0.00017,24.80039]
[1776544235264,37.31,75752.2,1.95,-0.5362,0.00017,24.80039]
[1776544236467,37.31,75749.67,1.95,-0.53663,0.00017,24.7971]
[1776544237250,37.31,75749.15,1.95,-0.53672,0.00017,24.79642]
[1776544242286,37.31,75743.41,1.95,-0.53769,0.00017,24.78883]
[1776544247323,37.31,75742.07,1.95,-0.53792,0.00017,24.78704]
[1776544254370,37.31,75741.23,1.95,-0.53807,0.00017,24.78592]
[1776544259405,37.31,75738.34,1.95,-0.53856,0.00017,24.78202]
[1776544264440,37.31,75738.2,1.95,-0.53858,0.00017,24.78183]
[1776544266769,37.31,75734.76,1.95,-0.53917,0.00017,24.77713]
[1776544271316,37.31,75734.45,1.95,-0.53922,0.00017,24.7767]
[1776544276094,37.31,75734.63,1.95,-0.53919,0.00017,24.77695]
[1776544276191,37.31,75734.63,1.95,-0.53919,0.00017,24.77695]
[1776544285990,37.31,75734.15,1.95,-0.53927,0.00017,24.77627]
[1776544289767,37.31,75734.15,1.95,-0.53927,0.00017,24.77627]
[1776544289851,37.31,75734.15,1.95,-0.53928,0.00017,24.77627]
[1776544291637,37.31,75728.63,1.95,-0.54022,0.00017,24.76509]
[1776544295257,37.31,75729.75,1.95,-0.54003,0.00017,24.76665]
[1776544300711,37.31,75730.68,1.95,-0.53988,0.00017,24.76793]
[1776544306132,37.3,75731.17,1.95,-0.5398,0.00017,24.76859]
[1776544312787,37.3,75730.83,1.95,-0.53986,0.00017,24.7681]
[1776544318216,37.3,75730.0,1.95,-0.54,0.00017,24.76693]
[1776544323861,37.3,75730.23,1.95,-0.53997,0.00017,24.76723]
[1776544328897,37.3,75731.36,1.95,-0.53978,0.00017,24.76879]
[1776544338360,37.29,75731.35,1.95,-0.53978,0.00017,24.76875]
[1776544347060,37.29,75731.97,1.95,-0.53968,0.00017,24.76959]
[1776544352910,37.29,75731.98,1.95,-0.53968,0.00017,24.76959]
[1776544352997,37.29,75731.98,1.95,-0.53968,0.00017,24.76959]
[1776544358501,37.28,75730.4,1.95,-0.53996,0.00017,24.76384]
[1776544364143,37.28,75732.1,1.95,-0.53968,0.00017,24.76619]
[1776544370185,37.28,75732.36,1.95,-0.53963,0.00017,24.76653]
[1776544375220,37.28,75732.69,1.95,-0.53958,0.00017,24.76697]
[1776544378644,37.28,75743.57,1.95,-0.53772,0.00017,24.78177]
[1776544378983,37.28,75743.57,1.95,-0.53772,0.00017,24.78177]
[1776544384284,37.28,75742.6,1.95,-0.53789,0.00017,24.78047]
[1776544390333,37.28,75740.21,1.95,-0.5383,0.00017,24.77726]
[1776544395362,37.28,75739.89,1.95,-0.53835,0.00017,24.77683]
[1776544397570,37.28,75739.89,1.95,-0.53835,0.00017,24.77683]
[1776544397753,37.28,75739.17,1.95,-0.53847,0.00017,24.77586]
[1776544404426,37.28,75738.31,1.95,-0.53862,0.00017,24.7747]
[1776544409461,37.28,75734.49,1.95,-0.53927,0.00017,24.76947]
[1776544412936,37.28,75733.68,1.95,-0.53942,0.00017,24.76484]
[1776544415229,37.28,75731.55,1.95,-0.53978,0.00017,24.76189]
[1776544420538,37.28,75732.07,1.95,-0.53969,0.00017,24.7626]
[1776544420772,37.28,75732.07,1.95,-0.53969,0.00017,24.7626]
[1776544424455,37.28,75729.65,1.95,-0.54011,0.00017,24.75922]
[1776544424523,37.28,75729.65,1.95,-0.54011,0.00017,24.75922]
[1776544424594,37.28,75729.76,1.95,-0.54009,0.00017,24.75937]
[1776544429601,37.28,75730.29,1.95,-0.54,0.00017,24.76009]
[1776544434642,37.27,75731.4,1.95,-0.53981,0.00017,24.76162]
[1776544435217,37.27,75731.4,1.95,-0.53981,0.00017,24.76162]
[1776544435304,37.27,75731.4,1.95,-0.53981,0.00017,24.76162]
[1776544435356,37.27,75731.81,1.95,-0.53975,0.00017,24.76218]
[1776544440685,37.27,75731.13,1.95,-0.53986,0.00017,24.76122]
[1776544445725,37.27,75731.96,1.95,-0.53973,0.00017,24.76235]
[1776544452774,37.26,75732.03,1.95,-0.53972,0.00017,24.76241]
[1776544457111,37.26,75732.33,1.95,-0.53967,0.00017,24.76282]
[1776544457219,37.26,75732.33,1.95,-0.53967,0.00017,24.76282]
[1776544465861,37.26,75734.19,1.95,-0.53936,0.00017,24.76536]
[1776544466045,37.26,75734.19,1.95,-0.53936,0.00017,24.76536]
[1776544466104,37.26,75739.42,1.95,-0.53847,0.00017,24.77249]
[1776544467878,37.26,75746.62,1.95,-0.53724,0.00017,24.78214]
[1776544469453,37.26,75746.62,1.95,-0.53724,0.00017,24.78214]
[1776544474927,37.25,75742.58,1.95,-0.53794,0.00017,24.77319]
[1776544479962,37.25,75739.87,1.95,-0.53841,0.00017,24.7695]
[1776544484997,37.24,75736.49,1.95,-0.539,0.00017,24.76484]
[1776544491049,37.24,75734.7,1.95,-0.53931,0.00017,24.76235]
[1776544493064,37.24,75729.23,1.95,-0.54025,0.00017,24.75473]
[1776544498099,37.23,75728.13,1.95,-0.54044,0.00017,24.75317]
[1776544504143,37.23,75730.66,1.95,-0.54001,0.00017,24.7567]
[1776544507847,37.23,75731.6,1.95,-0.53985,0.00017,24.758]
[1776544513205,37.23,75733.07,1.95,-0.5396,0.00017,24.76002]
[1776544517494,37.23,75737.56,1.95,-0.53884,0.00017,24.76619]
[1776544517551,37.23,75737.56,1.95,-0.53884,0.00017,24.76619]
[1776544517563,37.23,75737.56,1.95,-0.53884,0.00017,24.76619]
[1776544517625,37.23,75737.56,1.95,-0.53884,0.00017,24.76619]
[1776544517708,37.23,75737.88,1.95,-0.53878,0.00017,24.76662]
[1776544518779,37.23,75737.88,1.95,-0.53878,0.00017,24.76662]
[1776544518848,37.22,75737.88,1.95,-0.53878,0.00017,24.76662]
[1776544518885,37.22,75737.88,1.95,-0.53878,0.00017,24.76662]
[1776544519630,37.22,75737.22,1.95,-0.5389,0.00017,24.76571]
[1776544522573,37.22,75737.03,1.95,-0.53893,0.00017,24.76545]
[1776544522827,37.22,75740.16,1.95,-0.53839,0.00017,24.76971]
[1776544522832,37.22,75740.16,1.95,-0.53839,0.00017,24.76971]
[1776544525022,37.22,75743.64,1.95,-0.5378,0.00017,24.77439]
[1776544525288,37.22,75743.27,1.95,-0.53786,0.00017,24.77389]
[1776544530379,37.22,75743.51,1.95,-0.53783,0.00017,24.77417]
[1776544536365,37.21,75746.01,1.95,-0.53742,0.00017,24.77394]
[1776544541400,37.2,75751.34,1.95,-0.53651,0.00017,24.78092]
[1776544543461,37.2,75759.03,1.95,-0.5352,0.00017,24.79082]
[1776544550795,37.2,75762.09,1.95,-0.53467,0.00017,24.79469]
[1776544552728,37.2,75749.1,1.95,-0.5369,0.00017,24.77796]
[1776544553485,37.2,75749.1,1.95,-0.5369,0.00017,24.77795]
[1776544558544,37.19,75752.44,1.95,-0.53634,0.00017,24.78228]
[1776544564568,37.19,75752.38,1.95,-0.53635,0.00017,24.78218]
[1776544570610,37.19,75751.91,1.95,-0.53643,0.00017,24.78159]
[1776544575646,37.2,75751.96,1.95,-0.53642,0.00017,24.78167]
[1776544577735,37.2,75751.96,1.95,-0.53642,0.00017,24.78168]
[1776544577810,37.2,75751.96,1.95,-0.53642,0.00017,24.78168]
[1776544583702,37.2,75750.74,1.95,-0.53662,0.00017,24.7801]
[1776544586723,37.2,75756.77,1.95,-0.53559,0.00017,24.78792]
[1776544591759,37.2,75757.99,1.95,-0.53538,0.00017,24.78598]
[1776544596794,37.21,75758.5,1.95,-0.53529,0.00017,24.78665]
[1776544608252,37.21,75759.88,1.95,-0.53505,0.00017,24.78844]
[1776544609749,37.21,75759.88,1.95,-0.53505,0.00017,24.78844]
[1776544609950,37.21,75759.88,1.95,-0.53505,0.00017,24.78845]
[1776544610132,37.21,75759.88,1.95,-0.53505,0.00017,24.78845]
[1776544610898,37.21,75752.24,1.95,-0.53635,0.00017,24.77864]
[1776544611902,37.21,75741.53,1.95,-0.53819,0.00017,24.76445]
[1776544612498,37.21,75741.36,1.95,-0.53822,0.00017,24.76421]
[1776544618322,37.21,75741.37,1.95,-0.53822,0.00017,24.76421]
[1776544622007,37.21,75740.57,1.95,-0.53836,0.00017,24.76312]
[1776544622173,37.21,75740.57,1.95,-0.53836,0.00017,24.76312]
[1776544622273,37.21,75730.0,1.95,-0.54017,0.00017,24.74854]
[1776544623601,37.21,75716.54,1.95,-0.54247,0.00017,24.72925]
[1776544625398,37.21,75716.54,1.95,-0.54247,0.00017,24.72925]
[1776544625448,37.21,75716.54,1.95,-0.54247,0.00017,24.72925]
[1776544625888,37.21,75716.54,1.95,-0.54247,0.00017,24.72925]
[1776544625490,37.21,75716.1,1.95,-0.54254,0.00017,24.72862]
[1776544625942,37.21,75716.1,1.95,-0.54254,0.00017,24.72862]
[1776544626001,37.21,75716.1,1.95,-0.54254,0.00017,24.72862]
[1776544629030,37.21,75716.05,1.95,-0.54255,0.00017,24.72856]
[1776544633800,37.21,75717.49,1.95,-0.5423,0.00017,24.73068]
[1776544633874,37.21,75718.42,1.95,-0.54214,0.00017,24.73204]
[1776544639097,37.22,75722.29,1.95,-0.54148,0.00017,24.73766]
[1776544644137,37.22,75722.71,1.95,-0.5414,0.00017,24.73827]
[1776544649166,37.22,75723.03,1.95,-0.54135,0.00017,24.73874]
[1776544651181,37.22,75728.47,1.95,-0.54042,0.00017,24.74296]
[1776544657224,37.22,75729.1,1.95,-0.54031,0.00017,24.74385]
[1776544664274,37.22,75730.59,1.95,-0.54006,0.00017,24.74594]
[1776544671325,37.22,75730.97,1.95,-0.53999,0.00017,24.74647]
[1776544677363,37.22,75731.92,1.95,-0.53983,0.00017,24.7478]
[1776544682399,37.22,75732.28,1.95,-0.53977,0.00017,24.74831]
[1776544685394,37.22,75732.02,1.95,-0.53981,0.00017,24.74795]
[1776544685483,37.22,75732.02,1.95,-0.53981,0.00017,24.74795]
[1776544685530,37.22,75732.02,1.95,-0.53981,0.00017,24.74795]
[1776544685631,37.22,75732.02,1.95,-0.53981,0.00017,24.74795]
[1776544685654,37.22,75733.61,1.95,-0.53954,0.00017,24.75016]
[1776544687486,37.22,75733.61,1.95,-0.53954,0.00017,24.75016]
[1776544687560,37.22,75745.07,1.95,-0.53758,0.00017,24.76574]
[1776544693850,37.22,75745.5,1.95,-0.53751,0.00017,24.7663]
[1776544698892,37.22,75744.57,1.95,-0.53767,0.00017,24.76505]
[1776544704553,37.22,75744.01,1.95,-0.53777,0.00017,24.76429]
[1776544709588,37.22,75741.31,1.95,-0.53823,0.00017,24.76065]
[1776544714623,37.22,75742.47,1.95,-0.53804,0.00017,24.75869]
[1776544724151,37.21,75742.45,1.95,-0.53804,0.00017,24.75866]
[1776544730555,37.21,75742.6,1.95,-0.53802,0.00017,24.75886]
[1776544733443,37.21,75745.64,1.95,-0.5375,0.00017,24.76293]
[1776544733513,37.21,75745.64,1.95,-0.5375,0.00017,24.76293]
[1776544733765,37.21,75746.21,1.95,-0.5374,0.00017,24.76368]
[1776544738799,37.21,75746.09,1.95,-0.53742,0.00017,24.76352]
[1776544743836,37.21,75751.65,1.95,-0.53647,0.00017,24.77083]
[1776544748870,37.21,75749.26,1.95,-0.53688,0.00017,24.76769]
[1776544754911,37.21,75746.08,1.95,-0.53743,0.00017,24.76348]
[1776544759950,37.21,75740.1,1.95,-0.53845,0.00017,24.75544]
[1776544760954,37.21,75731.95,1.95,-0.53985,0.00017,24.74422]
[1776544761961,37.21,75726.22,1.95,-0.54083,0.00017,24.73616]
[1776544766997,37.21,75729.42,1.95,-0.54028,0.00017,24.7407]
[1776544768646,37.21,75729.83,1.95,-0.54021,0.00017,24.74128]
[1776544768693,37.21,75729.83,1.95,-0.54021,0.00017,24.74128]
[1776544769010,37.21,75729.62,1.95,-0.54024,0.00017,24.74099]
[1776544774045,37.21,75731.93,1.95,-0.53985,0.00017,24.74071]
[1776544779471,37.21,75734.28,1.95,-0.53945,0.00017,24.74399]
[1776544786129,37.21,75733.17,1.95,-0.53964,0.00017,24.74246]
[1776544792171,37.22,75731.88,1.95,-0.53986,0.00017,24.74067]
[1776544793344,37.22,75731.88,1.95,-0.53986,0.00017,24.74067]
[1776544794447,37.22,75731.23,1.95,-0.53997,0.00017,24.73977]
[1776544794969,37.22,75731.23,1.95,-0.53997,0.00017,24.73977]
[1776544796201,37.22,75751.68,1.95,-0.53647,0.00017,24.76739]
[1776544797532,37.22,75759.21,1.95,-0.53518,0.00017,24.77707]
[1776544799612,37.21,75764.47,1.95,-0.53428,0.00017,24.78368]
[1776544801993,37.21,75764.47,1.95,-0.53428,0.00017,24.78368]
[1776544802059,37.21,75764.47,1.95,-0.53428,0.00017,24.78368]
[1776544802003,37.21,75768.18,1.95,-0.53365,0.00017,24.78825]
[1776544807292,37.21,75771.01,1.95,-0.53316,0.00017,24.79171]
[1776544812680,37.21,75766.99,1.95,-0.53385,0.00017,24.78679]
[1776544814340,37.21,75760.9,1.95,-0.53489,0.00017,24.77919]
[1776544816655,37.21,75759.06,1.95,-0.53521,0.00017,24.77685]
[1776544822395,37.2,75756.74,1.95,-0.53562,0.00017,24.77383]
[1776544825435,37.2,75756.82,1.95,-0.53561,0.00017,24.77392]
[1776544825480,37.2,75756.82,1.95,-0.53561,0.00017,24.77392]
[1776544825571,37.2,75757.42,1.95,-0.53551,0.00017,24.77468]
[1776544832469,37.19,75756.09,1.95,-0.53575,0.00017,24.76941]
[1776544833581,37.19,75756.09,1.95,-0.53575,0.00017,24.76941]
[1776544833683,37.19,75754.63,1.95,-0.536,0.00017,24.76753]
[1776544839893,37.19,75760.86,1.95,-0.53493,0.00017,24.77549]
[1776544844899,37.19,75761.18,1.95,-0.53488,0.00017,24.77588]
[1776544846566,37.19,75772.15,1.95,-0.533,0.00017,24.78943]
[1776544851601,37.19,75774.13,1.95,-0.53266,0.00017,24.79182]
[1776544856637,37.19,75775.94,1.95,-0.53236,0.00017,24.79398]
[1776544861672,37.19,75777.54,1.95,-0.53208,0.00017,24.7959]
[1776544864693,37.19,75771.35,1.95,-0.53314,0.00017,24.78846]
[1776544865260,37.19,75771.35,1.95,-0.53314,0.00017,24.78846]
[1776544865345,37.19,75771.35,1.95,-0.53314,0.00017,24.78846]
[1776544870735,37.18,75768.67,1.95,-0.53361,0.00017,24.78512]
[1776544876778,37.17,75765.13,1.95,-0.53423,0.00017,24.78069]
[1776544879461,37.17,75764.01,1.95,-0.53442,0.00017,24.77927]
[1776544879895,37.17,75764.01,1.95,-0.53442,0.00017,24.77927]
[1776544887854,37.15,75763.76,1.95,-0.53448,0.00017,24.77887]
[1776544893897,37.15,75764.05,1.95,-0.53445,0.00017,24.77566]
[1776544894444,37.15,75764.05,1.95,-0.53445,0.00017,24.77566]
[1776544894515,37.15,75764.05,1.95,-0.53445,0.00017,24.77566]
[1776544894903,37.14,75764.11,1.95,-0.53444,0.00017,24.77573]
[1776544899730,37.14,75761.38,1.95,-0.53492,0.00017,24.77225]
[1776544899787,37.14,75761.38,1.95,-0.53492,0.00017,24.77225]
[1776544899982,37.14,75761.38,1.95,-0.53492,0.00017,24.77225]
[1776544900059,37.14,75761.38,1.95,-0.53492,0.00017,24.77225]
[1776544900073,37.14,75768.99,1.95,-0.53361,0.00017,24.78173]
[1776544900297,37.14,75768.99,1.95,-0.53361,0.00017,24.78173]
[1776544900409,37.14,75768.99,1.95,-0.53361,0.00017,24.78173]
[1776544900479,37.14,75768.99,1.95,-0.53361,0.00017,24.78173]
[1776544900792,37.14,75768.99,1.95,-0.53361,0.00017,24.78173]
[1776544900858,37.14,75768.99,1.95,-0.53361,0.00017,24.78173]
[1776544901065,37.14,75768.99,1.95,-0.53361,0.00017,24.78173]
[1776544901118,37.14,75768.99,1.95,-0.53361,0.00017,24.78173]
[1776544901166,37.14,75774.34,1.95,-0.53269,0.00017,24.78825]
[1776544901268,37.14,75774.34,1.95,-0.53269,0.00017,24.78825]
[1776544902471,37.14,75775.25,1.95,-0.53254,0.00017,24.78935]
[1776544902507,37.14,75775.25,1.95,-0.53254,0.00017,24.78935]
[1776544902524,37.14,75775.25,1.95,-0.53254,0.00017,24.78935]
[1776544902583,37.14,75775.25,1.95,-0.53254,0.00017,24.78935]
[1776544905487,37.14,75778.39,1.95,-0.532,0.00017,24.79309]
[1776544905535,37.14,75778.39,1.95,-0.532,0.00017,24.79309]
[1776544905640,37.14,75778.39,1.95,-0.532,0.00017,24.79309]
[1776544905981,37.14,75779.14,1.95,-0.53187,0.00017,24.79398]
[1776544908326,37.14,75779.79,1.95,-0.53176,0.00017,24.79474]
[1776544908390,37.14,75779.79,1.95,-0.53176,0.00017,24.79474]
[1776544908677,37.13,75780.06,1.95,-0.53171,0.00017,24.79506]
[1776544914036,37.13,75782.95,1.95,-0.53122,0.00017,24.79842]
[1776544920455,37.13,75785.46,1.95,-0.53079,0.00017,24.80136]
[1776544926064,37.14,75785.46,1.95,-0.53078,0.00017,24.80138]
[1776544926166,37.14,75790.79,1.95,-0.52987,0.00017,24.80747]
[1776544932165,37.14,75791.81,1.95,-0.52968,0.00017,24.80865]
[1776544937200,37.15,75794.26,1.95,-0.52926,0.00017,24.81141]
[1776544939150,37.15,75794.47,1.95,-0.52922,0.00017,24.81165]
[1776544939222,37.15,75794.67,1.95,-0.52919,0.00017,24.81188]
[1776544944243,37.15,75796.66,1.95,-0.52884,0.00017,24.8141]
[1776544948826,37.16,75801.87,1.95,-0.52794,0.00017,24.8198]
[1776544953875,37.16,75802.42,1.95,-0.52785,0.00017,24.8169]
[1776544958885,37.17,75805.44,1.95,-0.52733,0.00017,24.82014]
[1776544963282,37.17,75800.72,1.95,-0.52813,0.00017,24.8151]
[1776544968335,37.17,75800.91,1.95,-0.5281,0.00017,24.81532]
[1776544973343,37.18,75803.5,1.95,-0.52765,0.00017,24.81812]
[1776544978433,37.18,75807.18,1.95,-0.52701,0.00017,24.82205]
[1776544983798,37.19,75807.18,1.95,-0.52701,0.00017,24.82207]
[1776544988821,37.19,75810.6,1.95,-0.52642,0.00017,24.82566]
[1776544993923,37.19,75810.67,1.95,-0.5264,0.00017,24.82575]
[1776544998941,37.2,75810.34,1.95,-0.52645,0.00017,24.82543]
[1776545000944,37.2,75810.17,1.95,-0.52648,0.00017,24.82526]
[1776545001009,37.2,75810.17,1.95,-0.52648,0.00017,24.82526]
[1776545008702,37.21,75809.24,1.95,-0.52663,0.00017,24.82433]
[1776545013737,37.21,75809.47,1.95,-0.52659,0.00017,24.82107]
[1776545018773,37.22,75810.27,1.95,-0.52645,0.00017,24.82192]
[1776545023807,37.22,75810.32,1.95,-0.52644,0.00017,24.822]
[1776545028843,37.23,75810.37,1.95,-0.52642,0.00017,24.82207]
[1776545033877,37.23,75813.43,1.95,-0.52589,0.00017,24.82523]
[1776545038911,37.23,75813.62,1.95,-0.52586,0.00017,24.82544]
[1776545043950,37.24,75815.74,1.95,-0.52549,0.00017,24.82761]
[1776545052003,37.24,75815.23,1.95,-0.52557,0.00017,24.82712]
[1776545058045,37.25,75814.98,1.95,-0.52561,0.00017,24.82688]
[1776545063080,37.25,75814.17,1.95,-0.52574,0.00017,24.82608]
[1776545068116,37.26,75813.71,1.95,-0.52582,0.00017,24.82562]
[1776545074158,37.26,75810.28,1.95,-0.52641,0.00017,24.81861]
[1776545079192,37.27,75810.63,1.95,-0.52634,0.00017,24.81899]
[1776545085234,37.27,75811.75,1.95,-0.52615,0.00017,24.82017]
[1776545090269,37.27,75812.15,1.95,-0.52607,0.00017,24.82059]
[1776545099336,37.28,75812.47,1.95,-0.52601,0.00017,24.82095]
[1776545105379,37.29,75812.3,1.95,-0.52603,0.00017,24.8208]
[1776545108399,37.29,75817.99,1.95,-0.52506,0.00017,24.82656]
[1776545114441,37.29,75816.86,1.95,-0.52525,0.00017,24.82545]
[1776545116217,37.29,75816.86,1.95,-0.52525,0.00017,24.82545]
[1776545116259,37.29,75817.01,1.95,-0.52522,0.00017,24.8256]
[1776545122013,37.3,75821.32,1.95,-0.52448,0.00017,24.82989]
[1776545122022,37.3,75821.32,1.95,-0.52448,0.00017,24.82989]
[1776545122238,37.3,75821.32,1.95,-0.52448,0.00017,24.82989]
[1776545122417,37.3,75821.32,1.95,-0.52448,0.00017,24.82989]
[1776545122336,37.3,75830.43,1.95,-0.52292,0.00017,24.83866]
[1776545122778,37.3,75830.43,1.95,-0.52292,0.00017,24.83866]
[1776545122965,37.3,75830.43,1.95,-0.52292,0.00017,24.83866]
[1776545123106,37.3,75830.43,1.95,-0.52292,0.00017,24.83866]
[1776545123397,37.3,75837.44,1.95,-0.52172,0.00017,24.84515]
[1776545124512,37.3,75855.7,1.95,-0.51859,0.00017,24.86099]
[1776545125521,37.3,75856.07,1.95,-0.51853,0.00017,24.86129]
[1776545126526,37.29,75850.48,1.95,-0.51949,0.00017,24.85661]
[1776545130554,37.29,75844.42,1.95,-0.52053,0.00017,24.85137]
[1776545134283,37.29,75843.47,1.95,-0.5207,0.00017,24.84702]
[1776545134352,37.29,75843.47,1.95,-0.5207,0.00017,24.84702]
[1776545134380,37.29,75842.98,1.95,-0.52078,0.00017,24.84658]
[1776545139618,37.28,75840.5,1.95,-0.52121,0.00017,24.84436]
[1776545144653,37.28,75840.48,1.95,-0.52122,0.00017,24.84433]
[1776545152060,37.28,75837.43,1.95,-0.52174,0.00017,24.84156]
[1776545158055,37.27,75835.66,1.95,-0.52205,0.00017,24.83993]
[1776545164227,37.27,75835.47,1.95,-0.52209,0.00017,24.83973]
[1776545169828,37.26,75836.11,1.95,-0.52199,0.00017,24.8403]
[1776545172368,37.26,75826.25,1.95,-0.52368,0.00017,24.83103]
[1776545177885,37.25,75826.52,1.95,-0.52364,0.00017,24.83128]
[1776545186947,37.25,75825.88,1.95,-0.52375,0.00017,24.83064]
[1776545192355,37.24,75825.6,1.95,-0.52381,0.00017,24.82684]
[1776545195177,37.24,75823.93,1.95,-0.5241,0.00017,24.82521]
[1776545195464,37.24,75823.93,1.95,-0.5241,0.00017,24.82521]
[1776545195906,37.24,75823.41,1.95,-0.52419,0.00017,24.8247]
[1776545195950,37.24,75823.41,1.95,-0.52419,0.00017,24.8247]
[1776545195978,37.24,75823.41,1.95,-0.52419,0.00017,24.8247]
[1776545196079,37.24,75808.31,1.95,-0.52678,0.00017,24.80944]
[1776545197018,37.24,75808.22,1.95,-0.52679,0.00017,24.80934]
[1776545197794,37.24,75808.22,1.95,-0.52679,0.00017,24.80934]
[1776545198834,37.24,75805.55,1.95,-0.52725,0.00017,24.80653]
[1776545200321,37.24,75804.89,1.95,-0.52737,0.00017,24.80583]
[1776545200422,37.24,75815.0,1.95,-0.52563,0.00017,24.81632]
[1776545201924,37.24,75815.0,1.95,-0.52563,0.00017,24.81632]
[1776545202094,37.24,75815.0,1.95,-0.52563,0.00017,24.81632]
[1776545208095,37.23,75812.78,1.95,-0.52602,0.00017,24.81405]
[1776545209101,37.23,75807.14,1.95,-0.52698,0.00017,24.80819]
[1776545211010,37.23,75807.14,1.95,-0.52698,0.00017,24.80819]
[1776545211159,37.23,75807.14,1.95,-0.52698,0.00017,24.80819]
[1776545216201,37.23,75805.75,1.95,-0.52722,0.00017,24.80673]
[1776545221285,37.23,75807.69,1.95,-0.52689,0.00017,24.80877]
[1776545223307,37.24,75805.24,1.95,-0.52731,0.00017,24.80619]
[1776545224176,37.24,75804.28,1.95,-0.52747,0.00017,24.80517]
[1776545224484,37.24,75804.11,1.95,-0.5275,0.00017,24.80499]
[1776545225227,37.24,75804.11,1.95,-0.5275,0.00017,24.80499]
[1776545230239,37.24,75805.08,1.95,-0.52733,0.00017,24.80603]
[1776545231319,37.24,75805.08,1.95,-0.52733,0.00017,24.80603]
[1776545236277,37.24,75808.02,1.95,-0.52683,0.00017,24.80913]
[1776545241291,37.24,75808.24,1.95,-0.52679,0.00017,24.80937]
[1776545242213,37.24,75808.24,1.95,-0.52679,0.00017,24.80937]
[1776545242304,37.24,75808.24,1.95,-0.52679,0.00017,24.80937]
[1776545247370,37.24,75807.39,1.95,-0.52693,0.00017,24.80849]
[1776545253412,37.24,75808.23,1.95,-0.52679,0.00017,24.80586]
[1776545254373,37.24,75808.23,1.95,-0.52679,0.00017,24.80586]
[1776545259425,37.25,75809.0,1.95,-0.52666,0.00017,24.80667]
[1776545264450,37.25,75810.23,1.95,-0.52645,0.00017,24.80796]
[1776545268105,37.25,75811.12,1.95,-0.52629,0.00017,24.80888]
[1776545270548,37.25,75800.11,1.95,-0.52818,0.00017,24.79725]
[1776545275576,37.25,75800.47,1.95,-0.52811,0.00017,24.79765]
[1776545280578,37.26,75801.51,1.95,-0.52793,0.00017,24.79879]
[1776545284562,37.25,75813.33,1.95,-0.52591,0.00017,24.81117]
[1776545285457,37.25,75813.38,1.95,-0.5259,0.00017,24.81122]
[1776545290458,37.25,75812.71,1.95,-0.52601,0.00017,24.81054]
[1776545295481,37.26,75811.03,1.95,-0.5263,0.00017,24.80882]
[1776545300736,37.26,75812.3,1.95,-0.52608,0.00017,24.81014]
[1776545305737,37.26,75812.35,1.95,-0.52607,0.00017,24.8102]
[1776545310893,37.26,75812.35,1.95,-0.52607,0.00017,24.8102]
[1776545315952,37.26,75815.92,1.95,-0.52546,0.00017,24.81033]
[1776545320974,37.26,75813.99,1.95,-0.52579,0.00017,24.80838]
[1776545326255,37.26,75813.77,1.95,-0.52583,0.00017,24.80816]
[1776545331312,37.27,75813.67,1.95,-0.52584,0.00017,24.80806]
[1776545333645,37.27,75804.57,1.95,-0.5274,0.00017,24.79859]
[1776545335592,37.27,75802.67,1.95,-0.52773,0.00017,24.79657]
[1776545340619,37.27,75801.78,1.95,-0.52788,0.00017,24.79562]
[1776545342605,37.27,75807.1,1.95,-0.52697,0.00017,24.80127]
[1776545347651,37.27,75809.43,1.95,-0.52656,0.00017,24.80371]
[1776545352657,37.27,75810.74,1.95,-0.52634,0.00017,24.80508]
[1776545357657,37.27,75810.82,1.95,-0.52632,0.00017,24.80517]
[1776545362685,37.28,75809.74,1.95,-0.52651,0.00017,24.80406]
[1776545365528,37.28,75816.38,1.95,-0.52537,0.00017,24.81085]
[1776545368703,37.28,75817.95,1.95,-0.5251,0.00017,24.81243]
[1776545369672,37.28,75830.65,1.95,-0.52292,0.00017,24.82475]
[1776545370335,37.28,75830.65,1.95,-0.52292,0.00017,24.82475]
[1776545370516,37.28,75831.76,1.95,-0.52273,0.00017,24.8258]
[1776545371823,37.28,75831.76,1.95,-0.52273,0.00017,24.82228]
[1776545378284,37.28,75829.4,1.95,-0.52314,0.00017,24.82006]
[1776545383700,37.28,75825.38,1.95,-0.52383,0.00017,24.81621]
[1776545384224,37.28,75825.38,1.95,-0.52383,0.00017,24.81621]
[1776545384437,37.28,75825.38,1.95,-0.52383,0.00017,24.81621]
[1776545388725,37.28,75820.25,1.95,-0.52471,0.00017,24.8112]
[1776545393775,37.28,75821.29,1.95,-0.52453,0.00017,24.81222]
[1776545396412,37.28,75821.42,1.95,-0.52451,0.00017,24.81235]
[1776545396644,37.28,75821.42,1.95,-0.52451,0.00017,24.81235]
[1776545400511,37.28,75825.06,1.95,-0.52388,0.00017,24.8159]
[1776545400621,37.28,75825.06,1.95,-0.52388,0.00017,24.8159]
[1776545400630,37.28,75825.06,1.95,-0.52388,0.00017,24.8159]
[1776545400698,37.28,75825.06,1.95,-0.52388,0.00017,24.8159]
[1776545400668,37.28,75833.15,1.95,-0.5225,0.00017,24.82358]
[1776545403460,37.28,75836.24,1.95,-0.52197,0.00017,24.82643]
[1776545404455,37.28,75836.24,1.95,-0.52197,0.00017,24.82643]
[1776545404495,37.27,75836.53,1.95,-0.52192,0.00017,24.82669]
[1776545406191,37.27,75836.53,1.95,-0.52192,0.00017,24.82669]
[1776545406230,37.27,75836.53,1.95,-0.52192,0.00017,24.82669]
[1776545406481,37.27,75839.85,1.95,-0.52135,0.00017,24.8297]
[1776545409287,37.27,75839.86,1.95,-0.52135,0.00017,24.8297]
[1776545412524,37.27,75834.24,1.95,-0.52232,0.00017,24.82456]
[1776545417557,37.27,75830.71,1.95,-0.52293,0.00017,24.82126]
[1776545422597,37.26,75829.74,1.95,-0.52309,0.00017,24.82033]
[1776545427628,37.26,75829.2,1.95,-0.52319,0.00017,24.81981]
[1776545433671,37.26,75828.77,1.95,-0.52327,0.00017,24.81587]
[1776545441727,37.25,75828.49,1.95,-0.52333,0.00017,24.81558]
[1776545446762,37.25,75826.8,1.95,-0.52362,0.00017,24.81395]
[1776545451797,37.24,75826.52,1.95,-0.52367,0.00017,24.81367]
[1776545457372,37.24,75826.17,1.95,-0.52373,0.00017,24.81333]
[1776545463342,37.23,75825.44,1.95,-0.52387,0.00017,24.8126]
[1776545468920,37.23,75825.33,1.95,-0.52389,0.00017,24.81247]
[1776545474340,37.22,75825.54,1.95,-0.52386,0.00017,24.81266]
[1776545479431,37.22,75827.01,1.95,-0.52361,0.00017,24.81407]
[1776545485035,37.21,75826.89,1.95,-0.52364,0.00017,24.81393]
[1776545487686,37.21,75833.44,1.95,-0.52251,0.00017,24.82012]
[1776545490064,37.21,75839.62,1.95,-0.52145,0.00017,24.82578]
[1776545493439,37.21,75840.04,1.95,-0.52139,0.00017,24.82264]
[1776545493455,37.2,75839.67,1.95,-0.52146,0.00017,24.8223]
[1776545499129,37.2,75837.99,1.95,-0.52175,0.00017,24.82075]
[1776545504550,37.19,75836.91,1.95,-0.52194,0.00017,24.81974]
[1776545509971,37.19,75833.9,1.95,-0.52246,0.00017,24.81695]
[1776545515242,37.18,75835.48,1.95,-0.5222,0.00017,24.81839]
[1776545520276,37.18,75834.59,1.95,-0.52235,0.00017,24.81756]
[1776545524272,37.17,75833.72,1.95,-0.52251,0.00017,24.81674]
[1776545524364,37.17,75831.69,1.95,-0.52286,0.00017,24.81483]
[1776545528333,37.17,75823.23,1.95,-0.52432,0.00017,24.80669]
[1776545530814,37.17,75820.97,1.95,-0.52471,0.00017,24.80446]
[1776545531995,37.16,75817.66,1.95,-0.52528,0.00017,24.80114]
[1776545532361,37.16,75815.76,1.95,-0.5256,0.00017,24.79922]
[1776545538403,37.16,75813.37,1.95,-0.52602,0.00017,24.79678]
[1776545543438,37.16,75814.76,1.95,-0.52578,0.00017,24.7982]
[1776545548472,37.16,75813.17,1.95,-0.52605,0.00017,24.79658]
[1776545553506,37.16,75815.08,1.95,-0.52573,0.00017,24.79502]
[1776545558543,37.17,75814.28,1.95,-0.52586,0.00017,24.7942]
[1776545561392,37.17,75814.07,1.95,-0.5259,0.00017,24.79399]
[1776545561421,37.17,75814.07,1.95,-0.5259,0.00017,24.79399]
[1776545561564,37.17,75813.78,1.95,-0.52595,0.00017,24.7937]
[1776545562426,37.17,75813.78,1.95,-0.52595,0.00017,24.7937]
[1776545563967,37.17,75808.59,1.95,-0.52684,0.00017,24.78832]
[1776545566103,37.17,75806.6,1.95,-0.52718,0.00017,24.78623]
[1776545567711,37.17,75806.87,1.95,-0.52713,0.00017,24.78652]
[1776545573007,37.17,75807.73,1.95,-0.52698,0.00017,24.78744]
[1776545577706,37.17,75808.25,1.95,-0.52689,0.00017,24.78799]
[1776545578890,37.18,75817.62,1.95,-0.52528,0.00017,24.79763]
[1776545583892,37.18,75815.39,1.95,-0.52566,0.00017,24.79538]
[1776545588899,37.18,75816.43,1.95,-0.52548,0.00017,24.79644]
[1776545593939,37.18,75819.82,1.95,-0.52489,0.00017,24.79985]
[1776545594851,37.18,75813.93,1.95,-0.52591,0.00017,24.79391]
[1776545599888,37.18,75809.33,1.95,-0.5267,0.00017,24.78916]
[1776545602117,37.18,75809.52,1.95,-0.52666,0.00017,24.78937]
[1776545603451,37.18,75809.52,1.95,-0.52666,0.00017,24.78937]
[1776545603587,37.18,75809.52,1.95,-0.52666,0.00017,24.78937]
[1776545603906,37.18,75809.52,1.95,-0.52666,0.00017,24.78937]
[1776545603857,37.19,75795.8,1.95,-0.52902,0.00017,24.77463]
[1776545604866,37.19,75796.32,1.95,-0.52893,0.00017,24.77521]
[1776545611914,37.19,75798.79,1.95,-0.5285,0.00017,24.77444]
[1776545614934,37.2,75806.43,1.95,-0.52718,0.00017,24.78266]
[1776545619971,37.2,75808.13,1.95,-0.52689,0.00017,24.78447]
[1776545625020,37.2,75810.77,1.95,-0.52643,0.00017,24.78723]
[1776545625189,37.2,75810.77,1.95,-0.52643,0.00017,24.78723]
[1776545625569,37.2,75810.77,1.95,-0.52643,0.00017,24.78723]
[1776545630574,37.21,75812.25,1.95,-0.52617,0.00017,24.78878]
[1776545631072,37.21,75812.14,1.95,-0.52619,0.00017,24.78867]
[1776545633103,37.21,75813.29,1.95,-0.52599,0.00017,24.78985]
[1776545638141,37.21,75811.39,1.95,-0.52632,0.00017,24.7879]
[1776545643200,37.21,75810.81,1.95,-0.52642,0.00017,24.78731]
[1776545648227,37.21,75808.31,1.95,-0.52684,0.00017,24.78472]
[1776545653266,37.22,75806.84,1.95,-0.52709,0.00017,24.78319]
[1776545658282,37.22,75803.29,1.95,-0.5277,0.00017,24.77943]
[1776545663357,37.22,75802.82,1.95,-0.52778,0.00017,24.77892]
[1776545663776,37.22,75802.82,1.95,-0.52778,0.00017,24.77892]
[1776545663903,37.22,75802.82,1.95,-0.52778,0.00017,24.77892]
[1776545671328,37.22,75804.13,1.95,-0.52756,0.00017,24.77682]
[1776545680391,37.23,75805.26,1.95,-0.52736,0.00017,24.77805]
[1776545687441,37.23,75806.96,1.95,-0.52706,0.00017,24.77987]
[1776545692475,37.24,75806.3,1.95,-0.52717,0.00017,24.77919]
[1776545694474,37.24,75806.6,1.95,-0.52712,0.00017,24.7795]
[1776545694481,37.24,75806.6,1.95,-0.52712,0.00017,24.7795]
[1776545694609,37.24,75806.6,1.95,-0.52712,0.00017,24.7795]
[1776545694725,37.24,75806.6,1.95,-0.52712,0.00017,24.7795]
[1776545694768,37.24,75806.6,1.95,-0.52712,0.00017,24.7795]
[1776545694935,37.24,75806.6,1.95,-0.52712,0.00017,24.7795]
[1776545694990,37.24,75823.42,1.95,-0.52423,0.00017,24.79658]
[1776545695504,37.24,75823.42,1.95,-0.52423,0.00017,24.79658]
[1776545697878,37.24,75826.09,1.95,-0.52377,0.00017,24.79917]
[1776545697980,37.24,75826.16,1.95,-0.52376,0.00017,24.79924]
[1776545703961,37.23,75825.66,1.95,-0.52385,0.00017,24.79875]
[1776545704456,37.23,75825.66,1.95,-0.52385,0.00017,24.79875]
[1776545705019,37.23,75815.17,1.95,-0.52565,0.00017,24.78836]
[1776545705188,37.23,75815.17,1.95,-0.52565,0.00017,24.78836]
[1776545705330,37.23,75815.17,1.95,-0.52565,0.00017,24.78836]
[1776545705571,37.23,75815.08,1.95,-0.52566,0.00017,24.78827]
[1776545706155,37.23,75815.08,1.95,-0.52566,0.00017,24.78827]
[1776545707019,37.24,75814.17,1.95,-0.52582,0.00017,24.78734]
[1776545710883,37.24,75813.85,1.95,-0.52587,0.00017,24.78702]
[1776545711295,37.24,75813.75,1.95,-0.52589,0.00017,24.78692]
[1776545711393,37.24,75813.75,1.95,-0.52589,0.00017,24.78692]
[1776545711484,37.24,75813.75,1.95,-0.52589,0.00017,24.78692]
[1776545711917,37.24,75813.75,1.95,-0.52589,0.00017,24.78692]
[1776545711929,37.24,75813.75,1.95,-0.52589,0.00017,24.78692]
[1776545711983,37.24,75784.51,1.95,-0.53091,0.00017,24.7551]
[1776545712172,37.24,75784.51,1.95,-0.53091,0.00017,24.7551]
[1776545712942,37.24,75784.51,1.95,-0.53091,0.00017,24.7551]
[1776545712960,37.24,75783.22,1.95,-0.53113,0.00017,24.75361]
[1776545713119,37.24,75783.22,1.95,-0.53113,0.00017,24.75361]
[1776545713770,37.24,75783.22,1.95,-0.53113,0.00017,24.75361]
[1776545713871,37.24,75782.25,1.95,-0.5313,0.00017,24.75248]
[1776545715030,37.24,75782.25,1.95,-0.5313,0.00017,24.75248]
[1776545718662,37.24,75777.57,1.95,-0.5321,0.00017,24.74697]
[1776545719424,37.24,75777.57,1.95,-0.5321,0.00017,24.74697]
[1776545719479,37.24,75777.57,1.95,-0.5321,0.00017,24.74697]
[1776545719696,37.23,75769.8,1.95,-0.53344,0.00017,24.7376]
[1776545725128,37.23,75770.32,1.95,-0.53335,0.00017,24.73821]
[1776545725218,37.23,75770.32,1.95,-0.53335,0.00017,24.73821]
[1776545732761,37.22,75769.56,1.95,-0.5335,0.00017,24.73368]
[1776545737796,37.21,75767.67,1.95,-0.53384,0.00017,24.73132]
[1776545742831,37.21,75764.96,1.95,-0.53431,0.00017,24.72793]
[1776545747865,37.2,75762.36,1.95,-0.53476,0.00017,24.72464]
[1776545752900,37.2,75762.22,1.95,-0.53479,0.00017,24.72443]
[1776545757935,37.19,75761.75,1.95,-0.53488,0.00017,24.7238]
[1776545762971,37.19,75760.02,1.95,-0.53518,0.00017,24.72158]
[1776545768005,37.18,75755.83,1.95,-0.53591,0.00017,24.71618]
[1776545773454,37.18,75754.11,1.95,-0.53621,0.00017,24.71392]
[1776545779082,37.17,75751.79,1.95,-0.53661,0.00017,24.71086]
[1776545784118,37.17,75750.52,1.95,-0.53684,0.00017,24.70917]
[1776545789156,37.17,75748.6,1.95,-0.53717,0.00017,24.70661]
[1776545793300,37.16,75747.1,1.95,-0.53744,0.00017,24.70107]
[1776545794754,37.16,75740.35,1.95,-0.5386,0.00017,24.69198]
[1776545795576,37.16,75740.35,1.95,-0.5386,0.00017,24.69198]
[1776545795633,37.16,75740.35,1.95,-0.5386,0.00017,24.69198]
[1776545795648,37.16,75740.35,1.95,-0.5386,0.00017,24.69198]
[1776545795943,37.16,75740.35,1.95,-0.5386,0.00017,24.69198]
[1776545796045,37.16,75734.41,1.95,-0.53962,0.00017,24.68381]
[1776545797835,37.16,75734.41,1.95,-0.53962,0.00017,24.68381]
[1776545798011,37.16,75737.75,1.95,-0.53905,0.00017,24.68841]
[1776545800437,37.16,75738.78,1.95,-0.53887,0.00017,24.68982]
[1776545800536,37.16,75738.78,1.95,-0.53887,0.00017,24.68982]
[1776545800545,37.16,75738.12,1.95,-0.53899,0.00017,24.68892]
[1776545806315,37.16,75738.12,1.95,-0.53899,0.00017,24.68891]
[1776545810780,37.16,75737.62,1.95,-0.53907,0.00017,24.68822]
[1776545810827,37.16,75736.07,1.95,-0.53934,0.00017,24.68608]
[1776545816052,37.16,75736.07,1.95,-0.53934,0.00017,24.68608]
[1776545821419,37.16,75738.9,1.95,-0.53886,0.00017,24.68997]
[1776545824305,37.16,75740.46,1.95,-0.53859,0.00017,24.69209]
[1776545829475,37.16,75743.4,1.95,-0.53808,0.00017,24.69607]
[1776545834510,37.16,75744.35,1.95,-0.53792,0.00017,24.69734]
[1776545839547,37.15,75747.15,1.95,-0.53744,0.00017,24.70108]
[1776545845586,37.15,75744.68,1.95,-0.53787,0.00017,24.69777]
[1776545852637,37.15,75746.01,1.95,-0.53765,0.00017,24.69602]
[1776545857670,37.15,75747.27,1.95,-0.53743,0.00017,24.69769]
[1776545862706,37.15,75748.78,1.95,-0.53717,0.00017,24.69969]
[1776545867741,37.15,75748.82,1.95,-0.53717,0.00017,24.69974]
[1776545872775,37.15,75753.15,1.95,-0.53642,0.00017,24.70542]
[1776545877912,37.15,75751.43,1.95,-0.53672,0.00017,24.70317]
[1776545884247,37.15,75750.74,1.95,-0.53684,0.00017,24.70225]
[1776545889899,37.15,75751.05,1.95,-0.53679,0.00017,24.70265]
[1776545898962,37.14,75753.5,1.95,-0.53637,0.00017,24.70584]
[1776545903997,37.14,75755.62,1.95,-0.53601,0.00017,24.70858]
[1776545909078,37.14,75757.23,1.95,-0.53573,0.00017,24.71065]
[1776545914662,37.14,75758.65,1.95,-0.5355,0.00017,24.70893]
[1776545920111,37.14,75763.71,1.95,-0.53463,0.00017,24.71532]
[1776545921199,37.14,75763.71,1.95,-0.53463,0.00017,24.71532]
[1776545921249,37.14,75763.71,1.95,-0.53463,0.00017,24.71532]
[1776545926395,37.13,75763.37,1.95,-0.53469,0.00017,24.71486]
[1776545931797,37.13,75763.48,1.95,-0.53468,0.00017,24.71498]
[1776545938236,37.12,75761.62,1.95,-0.53501,0.00017,24.71259]
[1776545941103,37.12,75761.24,1.95,-0.53507,0.00017,24.7121]
[1776545941188,37.12,75761.24,1.95,-0.53507,0.00017,24.7121]
[1776545946293,37.12,75762.44,1.95,-0.53487,0.00017,24.71359]
[1776545948306,37.12,75767.6,1.95,-0.53398,0.00017,24.72005]
[1776545953340,37.12,75767.86,1.95,-0.53394,0.00017,24.72036]
[1776545959178,37.11,75769.08,1.95,-0.53373,0.00017,24.72185]
[1776545964810,37.12,75769.72,1.95,-0.53362,0.00017,24.72265]
[1776545966431,37.12,75769.72,1.95,-0.53362,0.00017,24.72265]
[1776545966554,37.12,75769.72,1.95,-0.53362,0.00017,24.72265]
[1776545975495,37.12,75773.22,1.95,-0.53302,0.00017,24.72341]
[1776545980597,37.12,75773.49,1.95,-0.53298,0.00017,24.72374]
[1776545981454,37.12,75773.74,1.95,-0.53293,0.00017,24.72405]
[1776545981482,37.12,75773.74,1.95,-0.53293,0.00017,24.72405]
[1776545981576,37.12,75773.74,1.95,-0.53293,0.00017,24.72405]
[1776545981604,37.12,75773.74,1.95,-0.53293,0.00017,24.72405]
[1776545981836,37.12,75773.74,1.95,-0.53293,0.00017,24.72405]
[1776545981916,37.12,75773.74,1.95,-0.53293,0.00017,24.72405]
[1776545982135,37.12,75773.74,1.95,-0.53293,0.00017,24.72405]
[1776545982221,37.12,75773.74,1.95,-0.53293,0.00017,24.72405]
[1776545982323,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545982407,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545982680,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545982746,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545982899,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545982957,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545983121,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545983176,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545983338,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545983415,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545983567,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545983630,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545983795,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545983933,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545984009,37.12,75773.74,1.95,-0.53293,0.00017,24.72404]
[1776545984111,37.12,75773.74,1.95,-0.53294,0.00017,24.72404]
[1776545988280,37.11,75774.25,1.95,-0.53285,0.00017,24.72464]
[1776545988302,37.11,75774.25,1.95,-0.53285,0.00017,24.72464]
[1776545988349,37.11,75774.25,1.95,-0.53285,0.00017,24.72464]
[1776545988361,37.11,75774.25,1.95,-0.53285,0.00017,24.72464]
[1776545988365,37.11,75773.85,1.95,-0.53292,0.00017,24.72414]
[1776545988591,37.11,75773.85,1.95,-0.53292,0.00017,24.72414]
[1776545988691,37.11,75755.5,1.95,-0.53608,0.00017,24.70113]
[1776545989595,37.11,75755.5,1.95,-0.53609,0.00017,24.70112]
[1776545992708,37.11,75757.32,1.95,-0.53577,0.00017,24.70346]
[1776545992765,37.11,75757.32,1.95,-0.53577,0.00017,24.70346]
[1776545993319,37.11,75755.77,1.95,-0.53604,0.00017,24.70145]
[1776545998355,37.1,75755.04,1.95,-0.53617,0.00017,24.70049]
[1776546002374,37.1,75754.25,1.95,-0.53631,0.00017,24.69944]
[1776546006869,37.1,75751.4,1.95,-0.5368,0.00017,24.6957]
[1776546012754,37.1,75753.89,1.95,-0.53638,0.00017,24.69894]
[1776546017791,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546019471,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546019572,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546019625,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546019753,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546019784,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546019843,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546020003,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546020060,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546020266,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546020304,37.1,75761.05,1.95,-0.53515,0.00017,24.70814]
[1776546020343,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546020505,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546020579,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546020763,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546020824,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021019,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021067,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021221,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021248,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021349,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021453,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021519,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021675,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021757,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021921,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546021972,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546022160,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546022314,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546022376,37.09,75762.26,1.95,-0.53494,0.00017,24.70966]
[1776546022317,37.09,75762.26,1.95,-0.53494,0.00017,24.70965]
[1776546022826,37.09,75762.26,1.95,-0.53494,0.00017,24.70965]
[1776546027882,37.09,75760.29,1.95,-0.53529,0.00017,24.70713]
[1776546027953,37.09,75760.29,1.95,-0.53529,0.00017,24.70713]
[1776546033549,37.09,75756.72,1.95,-0.53591,0.00017,24.699]
[1776546033578,37.09,75756.72,1.95,-0.53591,0.00017,24.699]
[1776546033831,37.08,75756.72,1.95,-0.53591,0.00017,24.69899]
[1776546038847,37.08,75756.72,1.95,-0.53592,0.00017,24.69898]
[1776546038937,37.08,75756.72,1.95,-0.53592,0.00017,24.69898]
[1776546039008,37.08,75756.72,1.95,-0.53592,0.00017,24.69898]
[1776546039022,37.08,75754.88,1.95,-0.53624,0.00017,24.69658]
[1776546042746,37.08,75757.27,1.95,-0.53583,0.00017,24.69966]
[1776546042797,37.08,75757.27,1.95,-0.53583,0.00017,24.69966]
[1776546042968,37.08,75756.97,1.95,-0.53588,0.00017,24.69926]
[1776546048004,37.07,75755.3,1.95,-0.53617,0.00017,24.69707]
[1776546049174,37.07,75755.3,1.95,-0.53617,0.00017,24.69707]
[1776546049270,37.07,75755.3,1.95,-0.53617,0.00017,24.69707]
[1776546049312,37.07,75755.3,1.95,-0.53617,0.00017,24.69707]
[1776546049339,37.07,75755.3,1.95,-0.53617,0.00017,24.69707]
[1776546049363,37.07,75755.3,1.95,-0.53617,0.00017,24.69707]
[1776546049343,37.07,75754.3,1.95,-0.53635,0.00017,24.69576]
[1776546053025,37.07,75754.3,1.95,-0.53635,0.00017,24.69576]
[1776546053166,37.07,75763.38,1.95,-0.53479,0.00017,24.70738]
[1776546060089,37.06,75763.91,1.95,-0.53471,0.00017,24.708]
[1776546065124,37.05,75766.3,1.95,-0.5343,0.00017,24.71095]
[1776546067372,37.05,75766.3,1.95,-0.5343,0.00017,24.71095]
[1776546067151,37.05,75774.88,1.95,-0.53282,0.00017,24.72149]
[1776546067528,37.05,75774.88,1.95,-0.53282,0.00017,24.72149]
[1776546067535,37.05,75774.88,1.95,-0.53282,0.00017,24.72149]
[1776546067723,37.05,75774.88,1.95,-0.53282,0.00017,24.72149]
[1776546068143,37.05,75774.88,1.95,-0.53282,0.00017,24.72148]
[1776546069359,37.05,75775.92,1.95,-0.53265,0.00017,24.72273]
[1776546075192,37.04,75785.58,1.95,-0.53099,0.00017,24.73413]
[1776546076503,37.04,75787.37,1.95,-0.53068,0.00017,24.73621]
[1776546076597,37.04,75787.37,1.95,-0.53068,0.00017,24.73621]
[1776546077403,37.05,75789.02,1.95,-0.53039,0.00017,24.7381]
[1776546082432,37.05,75789.02,1.95,-0.53039,0.00017,24.73811]
[1776546083576,37.05,75790.58,1.95,-0.53012,0.00017,24.73989]
[1776546088716,37.05,75791.76,1.95,-0.52991,0.00017,24.74124]
[1776546090533,37.05,75786.67,1.95,-0.53079,0.00017,24.73542]
[1776546092510,37.05,75792.76,1.95,-0.52974,0.00017,24.73886]
[1776546097560,37.05,75794.82,1.95,-0.52939,0.00017,24.74118]
[1776546102580,37.05,75798.27,1.95,-0.52879,0.00017,24.74502]
[1776546106970,37.05,75798.42,1.95,-0.52876,0.00017,24.74519]
[1776546111007,37.06,75798.72,1.95,-0.52871,0.00017,24.74553]
[1776546112009,37.06,75802.92,1.95,-0.52798,0.00017,24.75011]
[1776546115908,37.06,75807.93,1.95,-0.52711,0.00017,24.75548]
[1776546116032,37.06,75807.93,1.95,-0.52711,0.00017,24.75548]
[1776546116223,37.06,75807.93,1.95,-0.52711,0.00017,24.75548]
[1776546116313,37.06,75807.93,1.95,-0.52711,0.00017,24.75548]
[1776546116402,37.06,75807.93,1.95,-0.52711,0.00017,24.75548]
[1776546116480,37.06,75808.28,1.95,-0.52705,0.00017,24.75586]
[1776546117486,37.06,75816.67,1.95,-0.5256,0.00017,24.76455]
[1776546122522,37.07,75816.67,1.95,-0.5256,0.00017,24.76456]
[1776546128151,37.07,75816.17,1.95,-0.52568,0.00017,24.76406]
[1776546133599,37.07,75817.1,1.95,-0.52552,0.00017,24.76502]
[1776546138635,37.07,75816.34,1.95,-0.52565,0.00017,24.76426]
[1776546147080,37.08,75816.45,1.95,-0.52562,0.00017,24.76439]
[1776546155403,37.08,75815.34,1.95,-0.52582,0.00017,24.75975]
[1776546162876,37.09,75819.88,1.95,-0.52503,0.00017,24.76436]
[1776546163509,37.09,75819.88,1.95,-0.52503,0.00017,24.76436]
[1776546166819,37.09,75819.64,1.95,-0.52507,0.00017,24.76413]
[1776546170141,37.09,75819.45,1.95,-0.5251,0.00017,24.76394]
[1776546170563,37.09,75819.45,1.95,-0.5251,0.00017,24.76394]
[1776546170567,37.09,75820.94,1.95,-0.52484,0.00017,24.76543]
[1776546170657,37.09,75820.94,1.95,-0.52484,0.00017,24.76543]
[1776546173736,37.09,75821.31,1.95,-0.52478,0.00017,24.7658]
[1776546173928,37.09,75821.31,1.95,-0.52478,0.00017,24.7658]
[1776546174030,37.09,75821.31,1.95,-0.52478,0.00017,24.7658]
[1776546174109,37.09,75821.31,1.95,-0.52478,0.00017,24.7658]
[1776546174204,37.09,75822.25,1.95,-0.52462,0.00017,24.76673]
[1776546176010,37.09,75822.25,1.95,-0.52462,0.00017,24.76673]
[1776546176080,37.09,75822.25,1.95,-0.52462,0.00017,24.76673]
[1776546176147,37.09,75825.37,1.95,-0.52408,0.00017,24.76979]
[1776546181086,37.09,75830.13,1.95,-0.52326,0.00017,24.77437]
[1776546186207,37.08,75829.02,1.95,-0.52346,0.00017,24.77329]
[1776546193171,37.08,75837.58,1.95,-0.52198,0.00017,24.78131]
[1776546198207,37.07,75839.6,1.95,-0.52164,0.00017,24.78315]
[1776546203242,37.07,75840.59,1.95,-0.52147,0.00017,24.78404]
[1776546205257,37.07,75833.98,1.95,-0.52261,0.00017,24.77795]
[1776546208225,37.06,75833.67,1.95,-0.52267,0.00017,24.77764]
[1776546210296,37.06,75834.38,1.95,-0.52255,0.00017,24.7783]
[1776546217594,37.04,75834.71,1.95,-0.52251,0.00017,24.77503]
[1776546222848,37.04,75835.46,1.95,-0.52239,0.00017,24.77572]
[1776546224388,37.03,75830.61,1.95,-0.52323,0.00017,24.77113]
[1776546227410,37.03,75824.27,1.95,-0.52433,0.00017,24.76498]
[1776546228501,37.03,75824.27,1.95,-0.52433,0.00017,24.76498]
[1776546228625,37.03,75824.17,1.95,-0.52435,0.00017,24.76489]
[1776546229970,37.03,75824.17,1.95,-0.52435,0.00017,24.76489]
[1776546236472,37.04,75825.32,1.95,-0.52415,0.00017,24.76603]
[1776546246544,37.04,75827.42,1.95,-0.52378,0.00017,24.76809]
[1776546252958,37.04,75828.19,1.95,-0.52364,0.00017,24.76884]
[1776546255950,37.05,75830.79,1.95,-0.52319,0.00017,24.77134]
[1776546257098,37.05,75830.82,1.95,-0.52318,0.00017,24.77138]
[1776546257166,37.05,75830.82,1.95,-0.52318,0.00017,24.77138]
[1776546257488,37.05,75830.82,1.95,-0.52318,0.00017,24.77138]
[1776546257621,37.05,75824.13,1.95,-0.52434,0.00017,24.76491]
[1776546259634,37.05,75819.24,1.95,-0.52518,0.00017,24.76005]
[1776546264672,37.05,75816.91,1.95,-0.52558,0.00017,24.75772]
[1776546268709,37.06,75815.84,1.95,-0.52576,0.00017,24.75664]
[1776546268746,37.06,75815.84,1.95,-0.52576,0.00017,24.75664]
[1776546274739,37.06,75814.3,1.95,-0.52603,0.00017,24.75156]
[1776546278018,37.07,75819.95,1.95,-0.52505,0.00017,24.75731]
[1776546283803,37.07,75817.84,1.95,-0.52541,0.00017,24.7552]
[1776546287830,37.07,75812.81,1.95,-0.52628,0.00017,24.75007]
[1776546292865,37.08,75809.58,1.95,-0.52683,0.00017,24.74672]
[1776546296894,37.08,75815.34,1.95,-0.52583,0.00017,24.7527]
[1776546301929,37.08,75817.27,1.95,-0.52549,0.00017,24.75468]
[1776546302936,37.09,75871.92,1.95,-0.51605,0.00017,24.80312]
[1776546311252,37.1,75856.9,1.95,-0.51864,0.00017,24.79122]
[1776546312469,37.1,75856.9,1.95,-0.51864,0.00017,24.79122]
[1776546315729,37.11,75803.53,1.95,-0.52784,0.00017,24.74044]
[1776546320819,37.11,75804.53,1.95,-0.52766,0.00017,24.74153]
[1776546325875,37.12,75805.41,1.95,-0.52751,0.00017,24.74249]
[1776546330917,37.12,75809.66,1.95,-0.52677,0.00017,24.747]
[1776546335926,37.12,75809.57,1.95,-0.52679,0.00017,24.74339]
[1776546338352,37.12,75808.62,1.95,-0.52695,0.00017,24.7424]
[1776546341638,37.13,75811.55,1.95,-0.52644,0.00017,24.74546]
[1776546347245,37.13,75809.08,1.95,-0.52687,0.00017,24.7429]
[1776546349259,37.13,75803.22,1.95,-0.52788,0.00017,24.73668]
[1776546354296,37.13,75805.41,1.95,-0.5275,0.00017,24.73904]
[1776546361604,37.14,75806.54,1.95,-0.5273,0.00017,24.74026]
[1776546363855,37.14,75807.69,1.95,-0.5271,0.00017,24.74148]
[1776546363935,37.14,75807.69,1.95,-0.5271,0.00017,24.74148]
[1776546364617,37.14,75791.41,1.95,-0.5299,0.00017,24.7237]
[1776546365421,37.14,75791.41,1.95,-0.5299,0.00017,24.7237]
[1776546365442,37.14,75789.13,1.95,-0.53029,0.00017,24.72111]
[1776546367389,37.14,75789.13,1.95,-0.53029,0.00017,24.72112]
[1776546372420,37.15,75793.26,1.95,-0.52957,0.00017,24.72583]
[1776546377456,37.15,75795.87,1.95,-0.52912,0.00017,24.72877]
[1776546382490,37.16,75798.86,1.95,-0.5286,0.00017,24.73209]
[1776546387525,37.16,75801.03,1.95,-0.52822,0.00017,24.73447]
[1776546389610,37.17,75812.44,1.95,-0.52625,0.00017,24.74656]
[1776546393567,37.17,75816.48,1.95,-0.52556,0.00017,24.74717]
[1776546395639,37.17,75815.25,1.95,-0.52577,0.00017,24.74592]
[1776546400689,37.17,75814.67,1.95,-0.52586,0.00017,24.74534]
[1776546405744,37.17,75813.74,1.95,-0.52602,0.00017,24.7444]
[1776546410769,37.18,75813.39,1.95,-0.52608,0.00017,24.74405]
[1776546412770,37.18,75818.99,1.95,-0.52511,0.00017,24.74974]
[1776546413128,37.18,75818.99,1.95,-0.52511,0.00017,24.74974]
[1776546418188,37.18,75822.09,1.95,-0.52458,0.00017,24.75282]
[1776546423354,37.18,75820.29,1.95,-0.52489,0.00017,24.75104]
[1776546428360,37.18,75819.32,1.95,-0.52505,0.00017,24.75008]
[1776546433362,37.18,75818.14,1.95,-0.52525,0.00017,24.7489]
[1776546438381,37.18,75817.47,1.95,-0.52537,0.00017,24.74823]
[1776546443398,37.18,75814.85,1.95,-0.52582,0.00017,24.74558]
[1776546448401,37.19,75815.19,1.95,-0.52576,0.00017,24.74593]
[1776546453455,37.19,75814.36,1.95,-0.52591,0.00017,24.74157]
[1776546458475,37.19,75814.37,1.95,-0.5259,0.00017,24.74158]
[1776546463501,37.19,75814.14,1.95,-0.52594,0.00017,24.74135]
[1776546468589,37.19,75813.92,1.95,-0.52598,0.00017,24.74113]
[1776546473656,37.19,75814.3,1.95,-0.52591,0.00017,24.74152]
[1776546478686,37.19,75814.32,1.95,-0.52591,0.00017,24.74155]
[1776546482766,37.19,75821.82,1.95,-0.52461,0.00017,24.74909]
[1776546487830,37.2,75821.64,1.95,-0.52464,0.00017,24.74892]
[1776546492918,37.2,75820.69,1.95,-0.5248,0.00017,24.748]
[1776546498547,37.2,75820.27,1.95,-0.52487,0.00017,24.74759]
[1776546503554,37.21,75819.15,1.95,-0.52506,0.00017,24.74648]
[1776546505938,37.21,75813.9,1.95,-0.52597,0.00017,24.74117]
[1776546510970,37.21,75813.65,1.95,-0.52601,0.00017,24.74092]
[1776546515981,37.21,75814.82,1.95,-0.52581,0.00017,24.7386]
[1776546520344,37.21,75813.79,1.95,-0.52599,0.00017,24.73755]
[1776546520466,37.21,75813.79,1.95,-0.52599,0.00017,24.73755]
[1776546521347,37.21,75813.31,1.95,-0.52607,0.00017,24.73706]
[1776546526386,37.21,75814.1,1.95,-0.52593,0.00017,24.73787]
[1776546528874,37.21,75819.54,1.95,-0.525,0.00017,24.74337]
[1776546529836,37.21,75825.93,1.95,-0.5239,0.00017,24.74965]
[1776546534839,37.21,75826.42,1.95,-0.52381,0.00017,24.75013]
[1776546536742,37.21,75825.85,1.95,-0.52391,0.00017,24.74958]
[1776546536879,37.22,75825.6,1.95,-0.52395,0.00017,24.74934]
[1776546540642,37.22,75824.97,1.95,-0.52406,0.00017,24.74873]
[1776546540700,37.22,75824.3,1.95,-0.52417,0.00017,24.74808]
[1776546546646,37.21,75823.37,1.95,-0.52433,0.00017,24.74717]
[1776546552963,37.21,75823.59,1.95,-0.5243,0.00017,24.74738]
[1776546559727,37.21,75823.59,1.95,-0.5243,0.00017,24.74737]
[1776546567788,37.21,75821.63,1.95,-0.52464,0.00017,24.74544]
[1776546572827,37.21,75821.43,1.95,-0.52468,0.00017,24.74171]
[1776546579269,37.21,75821.21,1.95,-0.52472,0.00017,24.74149]
[1776546586916,37.2,75821.5,1.95,-0.52467,0.00017,24.74177]
[1776546592927,37.2,75821.5,1.95,-0.52467,0.00017,24.74177]
[1776546596992,37.2,75812.65,1.95,-0.5262,0.00017,24.73283]
[1776546602031,37.2,75813.42,1.95,-0.52606,0.00017,24.73362]
[1776546607066,37.2,75811.59,1.95,-0.52638,0.00017,24.73173]
[1776546612100,37.2,75811.26,1.95,-0.52644,0.00017,24.73139]
[1776546617225,37.2,75809.76,1.95,-0.52669,0.00017,24.72983]
[1776546617230,37.2,75808.18,1.95,-0.52697,0.00017,24.72818]
[1776546623458,37.2,75806.01,1.95,-0.52734,0.00017,24.7259]
[1776546629219,37.2,75805.94,1.95,-0.52735,0.00017,24.72582]
[1776546630679,37.2,75805.94,1.95,-0.52735,0.00017,24.72582]
[1776546630760,37.2,75805.94,1.95,-0.52735,0.00017,24.72582]
[1776546643599,37.21,75805.81,1.95,-0.52738,0.00017,24.72217]
[1776546648987,37.21,75804.87,1.95,-0.52754,0.00017,24.72117]
[1776546656409,37.21,75805.51,1.95,-0.52743,0.00017,24.72186]
[1776546659429,37.21,75799.0,1.95,-0.52855,0.00017,24.71485]
[1776546664432,37.21,75801.02,1.95,-0.5282,0.00017,24.71705]
[1776546669500,37.21,75797.15,1.95,-0.52886,0.00017,24.71283]
[1776546674538,37.21,75799.01,1.95,-0.52854,0.00017,24.71488]
[1776546679569,37.21,75800.86,1.95,-0.52822,0.00017,24.7169]
[1776546684605,37.21,75801.46,1.95,-0.52812,0.00017,24.71755]
[1776546691259,37.22,75801.68,1.95,-0.52808,0.00017,24.71779]
[1776546696689,37.22,75801.53,1.95,-0.52811,0.00017,24.71412]
[1776546701724,37.22,75802.06,1.95,-0.52801,0.00017,24.71469]
[1776546707766,37.22,75802.47,1.95,-0.52794,0.00017,24.71514]
[1776546714093,37.22,75802.96,1.95,-0.52786,0.00017,24.71567]
[1776546719851,37.22,75803.17,1.95,-0.52782,0.00017,24.7159]
[1776546724885,37.22,75803.45,1.95,-0.52777,0.00017,24.71621]
[1776546726239,37.22,75803.53,1.95,-0.52776,0.00017,24.71629]
[1776546726302,37.22,75803.53,1.95,-0.52776,0.00017,24.71629]
[1776546726823,37.22,75803.53,1.95,-0.52776,0.00017,24.71629]
[1776546726920,37.22,75803.53,1.95,-0.52776,0.00017,24.71629]
[1776546726995,37.22,75782.26,1.95,-0.53142,0.00017,24.69249]
[1776546727183,37.22,75782.26,1.95,-0.53142,0.00017,24.69249]
[1776546727208,37.22,75782.26,1.95,-0.53142,0.00017,24.69249]
[1776546727260,37.22,75782.26,1.95,-0.53142,0.00017,24.69249]
[1776546727908,37.22,75782.26,1.95,-0.53142,0.00017,24.69249]
[1776546728476,37.22,75782.26,1.95,-0.53142,0.00017,24.69249]
[1776546728914,37.22,75778.52,1.95,-0.53206,0.00017,24.68809]
[1776546729262,37.22,75778.52,1.95,-0.53206,0.00017,24.68809]
[1776546729326,37.22,75778.52,1.95,-0.53206,0.00017,24.68809]
[1776546729390,37.22,75778.52,1.95,-0.53206,0.00017,24.68809]
[1776546729482,37.22,75778.52,1.95,-0.53206,0.00017,24.68809]
[1776546729543,37.22,75777.24,1.95,-0.53228,0.00017,24.68657]
[1776546731342,37.22,75777.24,1.95,-0.53228,0.00017,24.68657]
[1776546731475,37.22,75777.24,1.95,-0.53228,0.00017,24.68657]
[1776546731940,37.23,75777.24,1.95,-0.53228,0.00017,24.68658]
[1776546738984,37.23,75780.59,1.95,-0.53169,0.00017,24.69058]
[1776546744313,37.24,75783.48,1.95,-0.53119,0.00017,24.69398]
[1776546748047,37.24,75788.34,1.95,-0.53035,0.00017,24.69959]
[1776546750064,37.24,75801.03,1.95,-0.52817,0.00017,24.71369]
[1776546755100,37.24,75803.2,1.95,-0.5278,0.00017,24.71251]
[1776546760131,37.25,75804.71,1.95,-0.52753,0.00017,24.71414]
[1776546766173,37.25,75805.4,1.95,-0.52741,0.00017,24.71488]
[1776546767180,37.25,75800.72,1.95,-0.52821,0.00017,24.70987]
[1776546772215,37.26,75801.61,1.95,-0.52806,0.00017,24.71085]
[1776546777251,37.26,75802.15,1.95,-0.52796,0.00017,24.71145]
[1776546780871,37.26,75802.15,1.95,-0.52796,0.00017,24.71145]
[1776546780962,37.26,75802.15,1.95,-0.52796,0.00017,24.71145]
[1776546780975,37.26,75802.15,1.95,-0.52796,0.00017,24.71145]
[1776546781096,37.26,75802.15,1.95,-0.52796,0.00017,24.71145]
[1776546781112,37.26,75802.15,1.95,-0.52796,0.00017,24.71145]
[1776546781134,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546781293,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546781310,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546781453,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546781520,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546781705,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546781769,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546781843,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546781857,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546781888,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546782025,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546782089,37.26,75796.14,1.95,-0.52899,0.00017,24.70492]
[1776546782168,37.26,75768.09,1.95,-0.53382,0.00017,24.67218]
[1776546782242,37.26,75768.09,1.95,-0.53382,0.00017,24.67218]
[1776546782311,37.26,75768.09,1.95,-0.53382,0.00017,24.67218]
[1776546782480,37.26,75768.09,1.95,-0.53382,0.00017,24.67218]
[1776546782534,37.26,75752.14,1.95,-0.53656,0.00017,24.65196]
[1776546783565,37.26,75752.14,1.95,-0.53656,0.00017,24.65196]
[1776546783612,37.26,75747.2,1.95,-0.53741,0.00017,24.64546]
[1776546784317,37.26,75747.2,1.95,-0.53741,0.00017,24.64546]
[1776546785085,37.26,75747.2,1.95,-0.53741,0.00017,24.64546]
[1776546785328,37.26,75745.47,1.95,-0.5377,0.00017,24.64316]
[1776546789861,37.26,75745.06,1.95,-0.53777,0.00017,24.64261]
[1776546791350,37.26,75738.44,1.95,-0.53891,0.00017,24.63367]
[1776546792413,37.26,75738.44,1.95,-0.53891,0.00017,24.63367]
[1776546794279,37.26,75736.29,1.95,-0.53928,0.00017,24.63072]
[1776546794322,37.26,75736.29,1.95,-0.53928,0.00017,24.63072]
[1776546794350,37.26,75736.29,1.95,-0.53928,0.00017,24.63072]
[1776546794421,37.26,75735.7,1.95,-0.53938,0.00017,24.62991]
[1776546800093,37.26,75733.87,1.95,-0.53969,0.00017,24.62739]
[1776546805104,37.26,75729.05,1.95,-0.54052,0.00017,24.62067]
[1776546805184,37.26,75723.51,1.95,-0.54147,0.00017,24.6128]
[1776546807464,37.26,75728.49,1.95,-0.54061,0.00017,24.6199]
[1776546810485,37.27,75734.82,1.95,-0.53952,0.00017,24.62875]
[1776546815521,37.27,75738.02,1.95,-0.53898,0.00017,24.62962]
[1776546818139,37.27,75743.1,1.95,-0.53811,0.00017,24.63651]
[1776546820553,37.27,75750.93,1.95,-0.53676,0.00017,24.6469]
[1776546825588,37.27,75753.02,1.95,-0.5364,0.00017,24.64963]
[1776546827198,37.27,75757.69,1.95,-0.5356,0.00017,24.65565]
[1776546827323,37.27,75757.69,1.95,-0.5356,0.00017,24.65565]
[1776546827744,37.27,75757.69,1.95,-0.5356,0.00017,24.65565]
[1776546827981,37.27,75757.69,1.95,-0.5356,0.00017,24.65565]
[1776546833647,37.27,75755.83,1.95,-0.53592,0.00017,24.65328]
[1776546838679,37.27,75752.39,1.95,-0.53651,0.00017,24.64884]
[1776546839687,37.27,75747.52,1.95,-0.53734,0.00017,24.64245]
[1776546842709,37.27,75742.92,1.95,-0.53813,0.00017,24.63631]
[1776546847743,37.27,75747.29,1.95,-0.53738,0.00017,24.64214]
[1776546852777,37.27,75743.39,1.95,-0.53805,0.00017,24.63694]
[1776546858150,37.27,75741.03,1.95,-0.53846,0.00017,24.63375]
[1776546858256,37.27,75741.03,1.95,-0.53846,0.00017,24.63375]
[1776546858372,37.27,75742.09,1.95,-0.53828,0.00017,24.63519]
[1776546858411,37.27,75742.09,1.95,-0.53828,0.00017,24.63519]
[1776546858621,37.27,75742.09,1.95,-0.53828,0.00017,24.63519]
[1776546858685,37.27,75742.09,1.95,-0.53828,0.00017,24.63519]
[1776546858828,37.27,75742.09,1.95,-0.53828,0.00017,24.63519]
[1776546858872,37.27,75742.09,1.95,-0.53828,0.00017,24.63519]
[1776546859031,37.27,75742.09,1.95,-0.53828,0.00017,24.63519]
[1776546859118,37.27,75742.09,1.95,-0.53828,0.00017,24.63519]
[1776546859264,37.27,75742.09,1.95,-0.53828,0.00017,24.63519]
[1776546859136,37.27,75745.57,1.95,-0.53768,0.00017,24.63985]
[1776546859304,37.27,75745.57,1.95,-0.53768,0.00017,24.63985]
[1776546859476,37.27,75745.57,1.95,-0.53768,0.00017,24.63985]
[1776546859524,37.27,75745.57,1.95,-0.53768,0.00017,24.63985]
[1776546859691,37.27,75745.57,1.95,-0.53768,0.00017,24.63985]
[1776546859775,37.27,75745.57,1.95,-0.53768,0.00017,24.63985]
[1776546860005,37.27,75745.57,1.95,-0.53768,0.00017,24.63985]
[1776546860080,37.27,75745.57,1.95,-0.53768,0.00017,24.63985]
[1776546860206,37.27,75745.57,1.95,-0.53768,0.00017,24.63985]
[1776546860266,37.27,75745.57,1.95,-0.53768,0.00017,24.63985]
[1776546860275,37.27,75745.72,1.95,-0.53765,0.00017,24.64006]
[1776546860513,37.27,75745.72,1.95,-0.53765,0.00017,24.64006]
[1776546861998,37.27,75745.72,1.95,-0.53765,0.00017,24.64006]
[1776546862068,37.27,75745.72,1.95,-0.53765,0.00017,24.64006]
[1776546862168,37.27,75743.16,1.95,-0.53809,0.00017,24.63663]
[1776546865182,37.27,75738.36,1.95,-0.53892,0.00017,24.63013]
[1776546870904,37.27,75736.58,1.95,-0.53922,0.00017,24.62768]
[1776546872967,37.27,75737.36,1.95,-0.5391,0.00017,24.62521]
[1776546873654,37.27,75736.38,1.95,-0.53926,0.00017,24.62386]
[1776546878965,37.27,75741.79,1.95,-0.53834,0.00017,24.63123]
[1776546885011,37.27,75742.59,1.95,-0.5382,0.00017,24.63232]
[1776546890044,37.27,75737.24,1.95,-0.53912,0.00017,24.62504]
[1776546895079,37.27,75739.88,1.95,-0.53866,0.00017,24.62865]
[1776546895792,37.27,75739.88,1.95,-0.53866,0.00017,24.62865]
[1776546895891,37.27,75739.88,1.95,-0.53866,0.00017,24.62865]
[1776546896085,37.27,75733.36,1.95,-0.53978,0.00017,24.61969]
[1776546897102,37.27,75733.36,1.95,-0.53978,0.00017,24.61969]
[1776546897197,37.27,75723.67,1.95,-0.54145,0.00017,24.60602]
[1776546903138,37.27,75719.25,1.95,-0.5422,0.00017,24.59966]
[1776546908318,37.27,75721.52,1.95,-0.54181,0.00017,24.60296]
[1776546913204,37.28,75726.84,1.95,-0.54089,0.00017,24.61059]
[1776546914212,37.28,75737.46,1.95,-0.53907,0.00017,24.6254]
[1776546915417,37.28,75741.67,1.95,-0.53835,0.00017,24.63113]
[1776546920536,37.28,75740.45,1.95,-0.53856,0.00017,24.62947]
[1776546925542,37.28,75740.46,1.95,-0.53856,0.00017,24.62948]
[1776546925714,37.28,75740.46,1.95,-0.53856,0.00017,24.62948]
[1776546925728,37.28,75740.46,1.95,-0.53856,0.00017,24.62948]
[1776546927466,37.28,75744.09,1.95,-0.53793,0.00017,24.63437]
[1776546930465,37.28,75745.98,1.95,-0.53761,0.00017,24.6369]
[1776546931330,37.28,75745.98,1.95,-0.53762,0.00017,24.63337]
[1776546936365,37.27,75746.42,1.95,-0.53754,0.00017,24.63393]
[1776546941400,37.27,75748.12,1.95,-0.53725,0.00017,24.63616]
[1776546946437,37.27,75748.65,1.95,-0.53717,0.00017,24.63685]
[1776546951470,37.27,75748.0,1.95,-0.53728,0.00017,24.63597]
[1776546956506,37.27,75748.86,1.95,-0.53713,0.00017,24.6371]
[1776546961539,37.26,75747.24,1.95,-0.53742,0.00017,24.63494]
[1776546965230,37.26,75744.54,1.95,-0.53788,0.00017,24.63134]
[1776546966262,37.26,75745.35,1.95,-0.53774,0.00017,24.63242]
[1776546966350,37.26,75735.67,1.95,-0.5394,0.00017,24.61929]
[1776546969598,37.26,75730.58,1.95,-0.54028,0.00017,24.61222]
[1776546974634,37.27,75732.37,1.95,-0.53997,0.00017,24.61474]
[1776546979673,37.27,75728.49,1.95,-0.54063,0.00017,24.60931]
[1776546982555,37.27,75730.36,1.95,-0.54031,0.00017,24.61195]
[1776546987729,37.27,75730.62,1.95,-0.54026,0.00017,24.61234]
[1776546992848,37.27,75729.61,1.95,-0.54044,0.00017,24.6074]
[1776546992937,37.27,75729.61,1.95,-0.54044,0.00017,24.6074]
[1776546999815,37.28,75729.5,1.95,-0.54045,0.00017,24.60729]
[1776547003031,37.28,75729.5,1.95,-0.54045,0.00017,24.60729]
[1776547011898,37.28,75730.83,1.95,-0.54021,0.00017,24.60921]
[1776547017941,37.29,75732.0,1.95,-0.54001,0.00017,24.61087]
[1776547022974,37.29,75729.52,1.95,-0.54043,0.00017,24.6074]
[1776547030026,37.28,75728.98,1.95,-0.54054,0.00017,24.60658]
[1776547039090,37.27,75729.36,1.95,-0.54048,0.00017,24.60704]
[1776547044429,37.27,75728.96,1.95,-0.54056,0.00017,24.60643]
[1776547049464,37.26,75728.01,1.95,-0.54073,0.00017,24.60504]
[1776547054241,37.26,75728.13,1.95,-0.54071,0.00017,24.6052]
[1776547054266,37.26,75728.13,1.95,-0.54071,0.00017,24.6052]
[1776547054334,37.26,75728.13,1.95,-0.54071,0.00017,24.6052]
[1776547060236,37.25,75729.83,1.95,-0.54044,0.00017,24.60399]
[1776547067307,37.25,75729.63,1.95,-0.54047,0.00017,24.60368]
[1776547067405,37.25,75729.63,1.95,-0.54047,0.00017,24.60368]
[1776547069501,37.25,75730.0,1.95,-0.54042,0.00017,24.60417]
[1776547069300,37.25,75717.92,1.95,-0.54249,0.00017,24.58686]
[1776547069583,37.25,75717.92,1.95,-0.54249,0.00017,24.58686]
[1776547070309,37.25,75712.85,1.95,-0.54336,0.00017,24.57941]
[1776547072320,37.25,75702.23,1.95,-0.54518,0.00017,24.56339]
[1776547078363,37.25,75703.31,1.95,-0.54499,0.00017,24.56508]
[1776547081384,37.25,75698.64,1.95,-0.54579,0.00017,24.55791]
[1776547082391,37.25,75710.41,1.95,-0.54377,0.00017,24.57582]
[1776547087426,37.25,75706.27,1.95,-0.54448,0.00017,24.56959]
[1776547089809,37.25,75706.05,1.95,-0.54452,0.00017,24.56927]
[1776547089872,37.25,75706.05,1.95,-0.54452,0.00017,24.56927]
[1776547090449,37.25,75705.25,1.95,-0.54466,0.00017,24.56806]
[1776547095485,37.26,75704.12,1.95,-0.54484,0.00017,24.56638]
[1776547100520,37.26,75700.35,1.95,-0.54549,0.00017,24.56064]
[1776547107579,37.27,75699.0,1.95,-0.54571,0.00017,24.55862]
[1776547110897,37.27,75687.51,1.95,-0.54768,0.00017,24.54056]
[1776547112500,37.27,75687.51,1.95,-0.54768,0.00017,24.54056]
[1776547112510,37.27,75687.26,1.95,-0.54773,0.00017,24.53661]
[1776547112585,37.27,75687.26,1.95,-0.54773,0.00017,24.53661]
[1776547112619,37.27,75688.25,1.95,-0.54756,0.00017,24.53819]
[1776547117622,37.26,75687.12,1.95,-0.54776,0.00017,24.53635]
[1776547123135,37.26,75687.74,1.95,-0.54766,0.00017,24.53731]
[1776547123219,37.26,75687.32,1.95,-0.54773,0.00017,24.53662]
[1776547127719,37.25,75681.58,1.95,-0.54873,0.00017,24.52731]
[1776547132754,37.25,75683.02,1.95,-0.54849,0.00017,24.52955]
[1776547138900,37.24,75673.71,1.95,-0.5501,0.00017,24.51417]
[1776547144334,37.24,75671.42,1.95,-0.5505,0.00017,24.5103]
[1776547144426,37.23,75672.26,1.95,-0.55036,0.00017,24.51168]
[1776547144634,37.23,75672.26,1.95,-0.55036,0.00017,24.51168]
[1776547146860,37.23,75663.19,1.95,-0.55192,0.00017,24.49635]
[1776547153901,37.23,75662.8,1.95,-0.55199,0.00017,24.49568]
[1776547158937,37.23,75668.85,1.95,-0.55095,0.00017,24.50594]
[1776547163971,37.23,75666.7,1.95,-0.55132,0.00017,24.5023]
[1776547165376,37.23,75666.7,1.95,-0.55132,0.00017,24.5023]
[1776547171320,37.23,75665.14,1.95,-0.5516,0.00017,24.49609]
[1776547176476,37.23,75664.88,1.95,-0.55164,0.00017,24.49563]
[1776547176552,37.23,75664.88,1.95,-0.55164,0.00017,24.49563]
[1776547177064,37.23,75664.51,1.95,-0.55171,0.00017,24.495]
[1776547181238,37.23,75664.28,1.95,-0.55175,0.00017,24.49458]
[1776547181328,37.23,75664.28,1.95,-0.55175,0.00017,24.49458]
[1776547181390,37.23,75648.87,1.95,-0.55439,0.00017,24.46775]
[1776547182307,37.23,75639.66,1.95,-0.55597,0.00017,24.45121]
[1776547183104,37.23,75639.66,1.95,-0.55597,0.00017,24.45122]
[1776547185118,37.23,75633.96,1.95,-0.55695,0.00017,24.44081]
[1776547187169,37.23,75634.17,1.95,-0.55691,0.00017,24.4412]
[1776547187306,37.23,75634.17,1.95,-0.55691,0.00017,24.4412]
[1776547187365,37.23,75628.34,1.95,-0.55791,0.00017,24.4304]
[1776547187934,37.23,75628.34,1.95,-0.55791,0.00017,24.4304]
[1776547190441,37.23,75627.67,1.95,-0.55802,0.00017,24.42918]
[1776547190480,37.23,75623.99,1.95,-0.55865,0.00017,24.42229]
[1776547197202,37.24,75626.81,1.95,-0.55816,0.00017,24.42767]
[1776547202242,37.24,75628.58,1.95,-0.55785,0.00017,24.43104]
[1776547207279,37.25,75631.84,1.95,-0.55728,0.00017,24.43716]
[1776547211600,37.25,75627.13,1.95,-0.55808,0.00017,24.42845]
[1776547214495,37.25,75627.13,1.95,-0.55808,0.00017,24.42847]
[1776547214559,37.25,75627.13,1.95,-0.55808,0.00017,24.42847]
[1776547214587,37.25,75626.33,1.95,-0.55821,0.00017,24.42699]
[1776547220371,37.25,75623.39,1.95,-0.55871,0.00017,24.42153]
[1776547225401,37.26,75622.92,1.95,-0.55879,0.00017,24.42067]
[1776547228425,37.26,75611.82,1.95,-0.56068,0.00017,24.39951]
[1776547230248,37.26,75610.53,1.95,-0.56089,0.00017,24.39704]
[1776547230424,37.26,75610.53,1.95,-0.56089,0.00017,24.39704]
[1776547230446,37.26,75610.53,1.95,-0.56089,0.00017,24.39704]
[1776547231383,37.26,75608.63,1.95,-0.56122,0.00017,24.39336]
[1776547231524,37.27,75607.47,1.95,-0.56142,0.00017,24.38756]
[1776547237490,37.27,75607.89,1.95,-0.56134,0.00017,24.38852]
[1776547242526,37.28,75606.93,1.95,-0.56149,0.00017,24.38675]
[1776547247565,37.29,75604.88,1.95,-0.56183,0.00017,24.38285]
[1776547248770,37.29,75604.17,1.95,-0.56195,0.00017,24.38147]
[1776547248831,37.29,75604.17,1.95,-0.56195,0.00017,24.38147]
[1776547254609,37.29,75602.42,1.95,-0.56223,0.00017,24.37812]
[1776547259645,37.3,75602.57,1.95,-0.5622,0.00017,24.3785]
[1776547261624,37.3,75602.85,1.95,-0.56215,0.00017,24.37907]
[1776547261662,37.3,75602.83,1.95,-0.56215,0.00017,24.37903]
[1776547261914,37.3,75602.83,1.95,-0.56215,0.00017,24.37903]
[1776547262664,37.3,75607.76,1.95,-0.56131,0.00017,24.38875]
[1776547263673,37.3,75616.96,1.95,-0.55973,0.00017,24.40655]
[1776547265559,37.3,75616.96,1.95,-0.55973,0.00017,24.40655]
[1776547265693,37.3,75616.68,1.95,-0.55978,0.00017,24.40604]
[1776547269792,37.3,75619.07,1.95,-0.55936,0.00017,24.41065]
[1776547269860,37.3,75619.07,1.95,-0.55936,0.00017,24.41065]
[1776547272025,37.31,75624.3,1.95,-0.55847,0.00017,24.42056]
[1776547273745,37.31,75630.49,1.95,-0.55741,0.00017,24.43212]
[1776547278782,37.31,75637.83,1.95,-0.55615,0.00017,24.44561]
[1776547283819,37.31,75641.01,1.95,-0.55561,0.00017,24.45137]
[1776547288855,37.31,75643.02,1.95,-0.55526,0.00017,24.45499]
[1776547295546,37.31,75643.64,1.95,-0.55516,0.00017,24.45254]
[1776547296072,37.31,75644.34,1.95,-0.55504,0.00017,24.4538]
[1776547302235,37.31,75646.64,1.95,-0.55465,0.00017,24.4579]
[1776547307988,37.31,75644.6,1.95,-0.555,0.00017,24.45426]
[1776547313023,37.31,75644.56,1.95,-0.55501,0.00017,24.4542]
[1776547318058,37.31,75645.59,1.95,-0.55483,0.00017,24.45604]
[1776547323093,37.31,75647.29,1.95,-0.55454,0.00017,24.45907]
[1776547328127,37.31,75647.51,1.95,-0.5545,0.00017,24.45946]
[1776547333163,37.31,75648.03,1.95,-0.55441,0.00017,24.46038]
[1776547338197,37.31,75654.16,1.95,-0.55336,0.00017,24.47116]
[1776547343233,37.31,75653.91,1.95,-0.55341,0.00017,24.47071]
[1776547348267,37.31,75657.3,1.95,-0.55283,0.00017,24.47659]
[1776547353303,37.31,75657.79,1.95,-0.55276,0.00017,24.47386]
[1776547355855,37.3,75657.86,1.95,-0.55275,0.00017,24.47398]
[1776547356609,37.3,75657.86,1.95,-0.55275,0.00017,24.47398]
[1776547363372,37.3,75657.87,1.95,-0.55275,0.00017,24.47398]
[1776547368409,37.3,75658.14,1.95,-0.5527,0.00017,24.47443]
[1776547369418,37.3,75650.34,1.95,-0.55404,0.00017,24.46081]
[1776547374450,37.3,75649.69,1.95,-0.55415,0.00017,24.45968]
[1776547379487,37.3,75651.38,1.95,-0.55386,0.00017,24.46267]
[1776547384689,37.3,75652.08,1.95,-0.55374,0.00017,24.4639]
[1776547384927,37.3,75652.02,1.95,-0.55375,0.00017,24.4638]
[1776547385528,37.3,75652.02,1.95,-0.55375,0.00017,24.4638]
[1776547386535,37.3,75659.56,1.95,-0.55245,0.00017,24.47691]
[1776547388712,37.3,75659.56,1.95,-0.55245,0.00017,24.47691]
[1776547394591,37.3,75660.06,1.95,-0.55237,0.00017,24.47774]
[1776547399625,37.3,75659.51,1.95,-0.55247,0.00017,24.47677]
[1776547404661,37.3,75660.32,1.95,-0.55233,0.00017,24.47814]
[1776547409695,37.3,75660.14,1.95,-0.55237,0.00017,24.47781]
[1776547414732,37.3,75660.04,1.95,-0.5524,0.00017,24.47407]
[1776547423078,37.29,75658.93,1.95,-0.55259,0.00017,24.47213]
[1776547428828,37.29,75653.43,1.95,-0.55353,0.00017,24.46255]
[1776547430450,37.29,75650.38,1.95,-0.55406,0.00017,24.4572]
[1776547430496,37.29,75650.7,1.95,-0.554,0.00017,24.45776]
[1776547435877,37.29,75651.74,1.95,-0.55382,0.00017,24.45958]
[1776547436884,37.29,75657.45,1.95,-0.55285,0.00017,24.46953]
[1776547441919,37.29,75660.68,1.95,-0.5523,0.00017,24.47508]
[1776547446954,37.29,75660.12,1.95,-0.5524,0.00017,24.47409]
[1776547453293,37.29,75660.03,1.95,-0.55241,0.00017,24.4739]
[1776547459038,37.28,75659.83,1.95,-0.55245,0.00017,24.47353]
[1776547463363,37.28,75664.5,1.95,-0.55165,0.00017,24.4815]
[1776547469108,37.28,75662.87,1.95,-0.55194,0.00017,24.47869]
[1776547475652,37.28,75662.36,1.95,-0.55204,0.00017,24.47424]
[1776547476089,37.28,75662.36,1.95,-0.55204,0.00017,24.47423]
[1776547481199,37.28,75661.54,1.95,-0.55218,0.00017,24.4728]
[1776547486229,37.27,75663.12,1.95,-0.55191,0.00017,24.47548]
[1776547491263,37.27,75662.54,1.95,-0.55202,0.00017,24.47446]
[1776547497306,37.27,75661.55,1.95,-0.55219,0.00017,24.47274]
[1776547502340,37.27,75655.17,1.95,-0.55329,0.00017,24.46168]
[1776547507382,37.27,75655.24,1.95,-0.55327,0.00017,24.4618]
[1776547509324,37.27,75655.24,1.95,-0.55328,0.00017,24.4618]
[1776547509751,37.27,75655.24,1.95,-0.55328,0.00017,24.4618]
[1776547509804,37.27,75662.73,1.95,-0.55199,0.00017,24.47473]
[1776547510896,37.27,75667.96,1.95,-0.55109,0.00017,24.48361]
[1776547517445,37.27,75669.62,1.95,-0.5508,0.00017,24.48647]
[1776547522480,37.28,75673.17,1.95,-0.55019,0.00017,24.49246]
[1776547525438,37.28,75673.58,1.95,-0.55011,0.00017,24.49317]
[1776547527040,37.28,75677.23,1.95,-0.54948,0.00017,24.49922]
[1776547531515,37.28,75682.06,1.95,-0.54865,0.00017,24.50715]
[1776547531542,37.28,75681.24,1.95,-0.5488,0.00017,24.50227]
[1776547532683,37.28,75681.24,1.95,-0.5488,0.00017,24.50227]
[1776547536916,37.29,75683.88,1.95,-0.54834,0.00017,24.50658]
[1776547537053,37.29,75685.48,1.95,-0.54806,0.00017,24.50917]
[1776547540437,37.29,75684.7,1.95,-0.5482,0.00017,24.50792]
[1776547545644,37.28,75686.69,1.95,-0.54787,0.00017,24.51102]
[1776547549152,37.28,75685.82,1.95,-0.54802,0.00017,24.50964]
[1776547554707,37.29,75691.43,1.95,-0.54705,0.00017,24.51862]
[1776547558106,37.29,75691.73,1.95,-0.54699,0.00017,24.51912]
[1776547563773,37.29,75691.34,1.95,-0.54705,0.00017,24.51857]
[1776547570816,37.3,75690.91,1.95,-0.54712,0.00017,24.51794]
[1776547573898,37.3,75690.91,1.95,-0.54712,0.00017,24.51794]
[1776547574013,37.3,75690.91,1.95,-0.54712,0.00017,24.51794]
[1776547574063,37.3,75689.88,1.95,-0.54729,0.00017,24.51634]
[1776547574204,37.3,75689.88,1.95,-0.54729,0.00017,24.51634]
[1776547574235,37.3,75689.88,1.95,-0.54729,0.00017,24.51634]
[1776547574852,37.3,75689.88,1.95,-0.54729,0.00017,24.51635]
[1776547577900,37.3,75686.46,1.95,-0.54787,0.00017,24.51091]
[1776547578061,37.3,75685.85,1.95,-0.54798,0.00017,24.50994]
[1776547583668,37.3,75685.89,1.95,-0.54797,0.00017,24.50999]
[1776547583916,37.3,75681.11,1.95,-0.54879,0.00017,24.50225]
[1776547585927,37.3,75676.62,1.95,-0.54957,0.00017,24.49488]
[1776547590963,37.29,75677.64,1.95,-0.5494,0.00017,24.49649]
[1776547597302,37.29,75677.89,1.95,-0.54937,0.00017,24.4933]
[1776547597579,37.29,75677.89,1.95,-0.54937,0.00017,24.4933]
[1776547600029,37.29,75669.6,1.95,-0.5508,0.00017,24.4795]
[1776547606117,37.28,75671.69,1.95,-0.55045,0.00017,24.48297]
[1776547612110,37.28,75673.07,1.95,-0.55022,0.00017,24.48522]
[1776547614895,37.28,75673.57,1.95,-0.55013,0.00017,24.48604]
[1776547619916,37.28,75674.47,1.95,-0.54998,0.00017,24.4875]
[1776547620670,37.28,75675.31,1.95,-0.54984,0.00017,24.48889]
[1776547622046,37.28,75675.31,1.95,-0.54984,0.00017,24.48889]
[1776547622106,37.28,75675.31,1.95,-0.54984,0.00017,24.48889]
[1776547622147,37.28,75675.6,1.95,-0.54979,0.00017,24.48936]
[1776547627215,37.27,75674.81,1.95,-0.54993,0.00017,24.48803]
[1776547628225,37.27,75683.5,1.95,-0.54844,0.00017,24.50224]
[1776547629545,37.27,75683.5,1.95,-0.54844,0.00017,24.50224]
[1776547629616,37.27,75685.65,1.95,-0.54807,0.00017,24.5057]
[1776547635272,37.27,75683.42,1.95,-0.54846,0.00017,24.50205]
[1776547640308,37.26,75684.09,1.95,-0.54835,0.00017,24.50308]
[1776547645342,37.26,75682.56,1.95,-0.54862,0.00017,24.50054]
[1776547648604,37.26,75683.19,1.95,-0.54852,0.00017,24.50153]
[1776547649487,37.25,75691.34,1.95,-0.54712,0.00017,24.51456]
[1776547651674,37.25,75691.34,1.95,-0.54712,0.00017,24.51457]
[1776547651894,37.25,75691.34,1.95,-0.54712,0.00017,24.51457]
[1776547657425,37.26,75693.73,1.95,-0.54671,0.00017,24.51485]
[1776547663470,37.27,75693.06,1.95,-0.54682,0.00017,24.51385]
[1776547669511,37.27,75692.2,1.95,-0.54696,0.00017,24.51256]
[1776547674883,37.27,75691.5,1.95,-0.54707,0.00017,24.5115]
[1776547680590,37.28,75691.63,1.95,-0.54704,0.00017,24.51177]
[1776547685624,37.28,75691.12,1.95,-0.54712,0.00017,24.51098]
[1776547690627,37.28,75691.19,1.95,-0.54711,0.00017,24.51108]
[1776547695694,37.29,75691.89,1.95,-0.54698,0.00017,24.51228]
[1776547700730,37.3,75691.33,1.95,-0.54706,0.00017,24.51148]
[1776547705766,37.3,75693.63,1.95,-0.54666,0.00017,24.51518]
[1776547710800,37.31,75692.73,1.95,-0.5468,0.00017,24.51383]
[1776547713823,37.31,75687.5,1.95,-0.5477,0.00017,24.50204]
[1776547717044,37.32,75688.06,1.95,-0.5476,0.00017,24.50297]
[1776547717512,37.32,75688.06,1.95,-0.5476,0.00017,24.503]
[1776547722884,37.33,75686.67,1.95,-0.54783,0.00017,24.50087]
[1776547727924,37.33,75687.15,1.95,-0.54773,0.00017,24.50172]
[1776547732955,37.34,75689.95,1.95,-0.54724,0.00017,24.50625]
[1776547737990,37.35,75694.28,1.95,-0.54649,0.00017,24.51314]
[1776547743025,37.35,75693.5,1.95,-0.54661,0.00017,24.51198]
[1776547747350,37.36,75694.45,1.95,-0.54644,0.00017,24.51351]
[1776547747393,37.36,75694.45,1.95,-0.54644,0.00017,24.51351]
[1776547749067,37.36,75702.71,1.95,-0.54502,0.00017,24.52627]
[1776547750858,37.36,75705.95,1.95,-0.54447,0.00017,24.53119]
[1776547751083,37.36,75706.33,1.95,-0.5444,0.00017,24.53178]
[1776547754102,37.36,75711.01,1.95,-0.5436,0.00017,24.5388]
[1776547761151,37.37,75713.81,1.95,-0.54311,0.00017,24.54299]
[1776547766187,37.37,75718.4,1.95,-0.54232,0.00017,24.54974]
[1776547772229,37.37,75720.92,1.95,-0.54189,0.00017,24.54987]
[1776547777266,37.38,75723.49,1.95,-0.54144,0.00017,24.55359]
[1776547782301,37.38,75720.11,1.95,-0.54201,0.00017,24.54878]
[1776547788343,37.39,75722.14,1.95,-0.54166,0.00017,24.55174]
[1776547794487,37.39,75724.5,1.95,-0.54125,0.00017,24.55513]
[1776547794591,37.39,75724.5,1.95,-0.54125,0.00017,24.55513]
[1776547795246,37.39,75724.5,1.95,-0.54125,0.00017,24.55516]
[1776547795915,37.39,75724.5,1.95,-0.54125,0.00017,24.55516]
[1776547796078,37.39,75724.5,1.95,-0.54125,0.00017,24.55516]
[1776547796238,37.39,75724.5,1.95,-0.54125,0.00017,24.55516]
[1776547796333,37.39,75724.5,1.95,-0.54125,0.00017,24.55516]
[1776547796248,37.39,75744.32,1.95,-0.53785,0.00017,24.58249]
[1776547796402,37.39,75744.32,1.95,-0.53785,0.00017,24.58249]
[1776547797526,37.39,75744.32,1.95,-0.53785,0.00017,24.58249]
[1776547797580,37.39,75744.32,1.95,-0.53785,0.00017,24.58249]
[1776547797626,37.39,75761.34,1.95,-0.53493,0.00017,24.60452]
[1776547799476,37.39,75761.34,1.95,-0.53493,0.00017,24.60452]
[1776547799550,37.39,75761.34,1.95,-0.53493,0.00017,24.60452]
[1776547799594,37.39,75761.34,1.95,-0.53493,0.00017,24.60452]
[1776547799695,37.39,75761.0,1.95,-0.53499,0.00017,24.60409]
[1776547800448,37.39,75761.0,1.95,-0.53499,0.00017,24.60409]
[1776547800492,37.39,75761.0,1.95,-0.53499,0.00017,24.60409]
[1776547800692,37.39,75761.0,1.95,-0.53499,0.00017,24.60409]
[1776547800766,37.39,75761.0,1.95,-0.53499,0.00017,24.60409]
[1776547800988,37.39,75761.0,1.95,-0.53499,0.00017,24.60409]
[1776547801063,37.39,75761.0,1.95,-0.53499,0.00017,24.60409]
[1776547801221,37.39,75761.0,1.95,-0.53499,0.00017,24.60409]
[1776547801275,37.39,75761.0,1.95,-0.53499,0.00017,24.60409]
[1776547801316,37.39,75760.85,1.95,-0.53501,0.00017,24.60389]
[1776547801419,37.39,75760.85,1.95,-0.53501,0.00017,24.60389]
[1776547805102,37.39,75757.0,1.95,-0.53568,0.00017,24.59901]
[1776547805142,37.39,75757.0,1.95,-0.53568,0.00017,24.59901]
[1776547805170,37.39,75757.0,1.95,-0.53568,0.00017,24.59901]
[1776547805243,37.39,75756.44,1.95,-0.53577,0.00017,24.59828]
[1776547805380,37.39,75756.44,1.95,-0.53577,0.00017,24.59828]
[1776547805443,37.39,75756.44,1.95,-0.53577,0.00017,24.59828]
[1776547807745,37.39,75755.09,1.95,-0.53601,0.00017,24.59655]
[1776547807802,37.39,75755.09,1.95,-0.53601,0.00017,24.59655]
[1776547812514,37.38,75748.74,1.95,-0.5371,0.00017,24.58829]
[1776547817549,37.38,75745.31,1.95,-0.53769,0.00017,24.58375]
[1776547822987,37.38,75743.7,1.95,-0.53796,0.00017,24.5816]
[1776547826494,37.38,75742.3,1.95,-0.5382,0.00017,24.57972]
[1776547826596,37.38,75742.3,1.95,-0.5382,0.00017,24.57972]
[1776547826865,37.38,75742.3,1.95,-0.5382,0.00017,24.57972]
[1776547826907,37.38,75742.3,1.95,-0.5382,0.00017,24.57972]
[1776547827068,37.38,75742.3,1.95,-0.5382,0.00017,24.57972]
[1776547827126,37.38,75742.3,1.95,-0.5382,0.00017,24.57972]
[1776547827271,37.38,75742.3,1.95,-0.5382,0.00017,24.57972]
[1776547827339,37.38,75742.3,1.95,-0.5382,0.00017,24.57972]
[1776547827349,37.38,75740.34,1.95,-0.53854,0.00017,24.57708]
[1776547827526,37.38,75740.34,1.95,-0.53854,0.00017,24.57708]
[1776547836678,37.38,75740.34,1.95,-0.53855,0.00017,24.57352]
[1776547838167,37.38,75740.34,1.95,-0.53855,0.00017,24.57352]
[1776547838230,37.38,75740.34,1.95,-0.53855,0.00017,24.57352]
[1776547838233,37.38,75740.34,1.95,-0.53855,0.00017,24.57352]
[1776547838241,37.38,75740.34,1.95,-0.53855,0.00017,24.57352]
[1776547838323,37.38,75740.34,1.95,-0.53855,0.00017,24.57352]
[1776547838418,37.38,75743.92,1.95,-0.53794,0.00017,24.57834]
[1776547838626,37.38,75743.92,1.95,-0.53794,0.00017,24.57834]
[1776547838744,37.38,75743.92,1.95,-0.53794,0.00017,24.57834]
[1776547838900,37.38,75743.92,1.95,-0.53794,0.00017,24.57834]
[1776547840078,37.38,75743.92,1.95,-0.53794,0.00017,24.57834]
[1776547840190,37.38,75744.71,1.95,-0.5378,0.00017,24.57939]
[1776547851125,37.38,75739.15,1.95,-0.53875,0.00017,24.57193]
[1776547856909,37.38,75739.06,1.95,-0.53877,0.00017,24.57181]
[1776547861942,37.38,75735.95,1.95,-0.5393,0.00017,24.56757]
[1776547866977,37.39,75733.71,1.95,-0.53968,0.00017,24.56449]
[1776547877045,37.39,75733.23,1.95,-0.53976,0.00017,24.56384]
[1776547885108,37.39,75733.21,1.95,-0.53976,0.00017,24.56383]
[1776547890141,37.39,75734.48,1.95,-0.53955,0.00017,24.56558]
[1776547900209,37.39,75735.44,1.95,-0.53939,0.00017,24.56336]
[1776547907258,37.39,75735.01,1.95,-0.53946,0.00017,24.56277]
[1776547912293,37.39,75739.3,1.95,-0.53873,0.00017,24.56863]
[1776547914488,37.39,75739.38,1.95,-0.53871,0.00017,24.56874]
[1776547920354,37.39,75742.04,1.95,-0.53826,0.00017,24.57232]
[1776547923160,37.39,75743.46,1.95,-0.53801,0.00017,24.57422]
[1776547928405,37.39,75740.87,1.95,-0.53846,0.00017,24.57073]
[1776547933442,37.39,75739.45,1.95,-0.5387,0.00017,24.56881]
[1776547939483,37.38,75738.16,1.95,-0.53893,0.00017,24.56705]
[1776547944516,37.38,75737.66,1.95,-0.53901,0.00017,24.56636]
[1776547951826,37.38,75735.61,1.95,-0.53937,0.00017,24.56]
[1776547953214,37.38,75735.61,1.95,-0.53937,0.00017,24.56]
[1776547954288,37.38,75735.61,1.95,-0.53937,0.00017,24.56]
[1776547958552,37.38,75735.61,1.95,-0.53937,0.00017,24.56]
[1776547958721,37.38,75735.61,1.95,-0.53937,0.00017,24.56]
[1776547968682,37.38,75735.44,1.95,-0.5394,0.00017,24.55976]
[1776547975463,37.38,75735.31,1.95,-0.53943,0.00017,24.55958]
[1776547983792,37.38,75734.59,1.95,-0.53955,0.00017,24.55858]
[1776547988826,37.38,75735.62,1.95,-0.53938,0.00017,24.55999]
[1776547996882,37.38,75735.35,1.95,-0.53942,0.00017,24.55962]
[1776548003934,37.38,75735.32,1.95,-0.53943,0.00017,24.55958]
[1776548009977,37.38,75735.19,1.95,-0.53945,0.00017,24.55939]
[1776548019038,37.38,75735.02,1.95,-0.53949,0.00017,24.55561]
[1776548019163,37.38,75735.02,1.95,-0.53949,0.00017,24.55561]
[1776548025085,37.38,75734.38,1.95,-0.5396,0.00017,24.55473]
[1776548030119,37.38,75728.49,1.95,-0.54061,0.00017,24.54653]
[1776548035156,37.38,75725.15,1.95,-0.54118,0.00017,24.54181]
[1776548040199,37.38,75725.93,1.95,-0.54104,0.00017,24.54294]
[1776548045233,37.38,75726.94,1.95,-0.54087,0.00017,24.54438]
[1776548051525,37.39,75728.18,1.95,-0.54065,0.00017,24.54615]
[1776548058323,37.39,75729.6,1.95,-0.5404,0.00017,24.54817]
[1776548065379,37.39,75730.46,1.95,-0.54025,0.00017,24.54939]
[1776548071665,37.39,75729.79,1.95,-0.54038,0.00017,24.54488]
[1776548081737,37.38,75728.02,1.95,-0.54069,0.00017,24.54234]
[1776548089546,37.38,75726.45,1.95,-0.54097,0.00017,24.54009]
[1776548096595,37.38,75725.91,1.95,-0.54106,0.00017,24.53929]
[1776548102638,37.37,75724.97,1.95,-0.54123,0.00017,24.53793]
[1776548107672,37.37,75723.78,1.95,-0.54144,0.00017,24.53621]
[1776548112707,37.37,75727.19,1.95,-0.54085,0.00017,24.54107]
[1776548117742,37.37,75727.81,1.95,-0.54074,0.00017,24.54196]
[1776548127775,37.38,75728.31,1.95,-0.54065,0.00017,24.54268]
[1776548130008,37.38,75728.31,1.95,-0.54065,0.00017,24.5427]
[1776548130073,37.38,75719.41,1.95,-0.54218,0.00017,24.52999]
[1776548135868,37.37,75717.91,1.95,-0.54245,0.00017,24.52423]
[1776548139805,37.37,75716.25,1.95,-0.54274,0.00017,24.52177]
[1776548140216,37.37,75716.25,1.95,-0.54274,0.00017,24.52177]
[1776548145938,37.37,75715.79,1.95,-0.54282,0.00017,24.52108]
[1776548150973,37.37,75714.43,1.95,-0.54305,0.00017,24.5191]
[1776548158024,37.37,75713.28,1.95,-0.54324,0.00017,24.51743]
[1776548164004,37.37,75711.45,1.95,-0.54356,0.00017,24.51473]
[1776548169105,37.38,75711.5,1.95,-0.54355,0.00017,24.51483]
[1776548174139,37.38,75714.03,1.95,-0.54311,0.00017,24.51858]
[1776548176485,37.38,75715.35,1.95,-0.54288,0.00017,24.52052]
[1776548176620,37.38,75715.35,1.95,-0.54288,0.00017,24.52052]
[1776548176638,37.38,75716.01,1.95,-0.54277,0.00017,24.52149]
[1776548182440,37.38,75715.99,1.95,-0.54277,0.00017,24.52146]
[1776548184037,37.38,75715.99,1.95,-0.54277,0.00017,24.52146]
[1776548187231,37.38,75710.24,1.95,-0.54376,0.00017,24.51297]
[1776548192510,37.38,75706.85,1.95,-0.54435,0.00017,24.50434]
[1776548202582,37.38,75704.69,1.95,-0.54472,0.00017,24.5011]
[1776548207369,37.38,75699.69,1.95,-0.54557,0.00017,24.49347]
[1776548212652,37.38,75696.87,1.95,-0.54606,0.00017,24.48914]
[1776548222722,37.38,75695.64,1.95,-0.54626,0.00017,24.48726]
[1776548228573,37.39,75693.66,1.95,-0.5466,0.00017,24.4842]
[1776548232792,37.39,75688.09,1.95,-0.54755,0.00017,24.47543]
[1776548238643,37.39,75684.59,1.95,-0.54815,0.00017,24.46983]
[1776548240852,37.39,75684.68,1.95,-0.54814,0.00017,24.46998]
[1776548240923,37.39,75684.85,1.95,-0.54811,0.00017,24.47025]
[1776548241664,37.39,75684.98,1.95,-0.54809,0.00017,24.47046]
[1776548246699,37.39,75684.23,1.95,-0.54821,0.00017,24.46925]
[1776548252741,37.39,75684.58,1.95,-0.54816,0.00017,24.46624]
[1776548259797,37.39,75684.69,1.95,-0.54815,0.00017,24.46641]
[1776548266840,37.38,75684.8,1.95,-0.54813,0.00017,24.46658]
[1776548271876,37.38,75685.49,1.95,-0.54801,0.00017,24.46769]
[1776548275440,37.38,75685.79,1.95,-0.54796,0.00017,24.46817]
[1776548276910,37.38,75691.82,1.95,-0.54692,0.00017,24.47774]
[1776548277681,37.38,75691.82,1.95,-0.54692,0.00017,24.47774]
[1776548277918,37.38,75697.51,1.95,-0.54595,0.00017,24.48661]
[1776548278500,37.38,75697.51,1.95,-0.54595,0.00017,24.48661]
[1776548278544,37.38,75697.51,1.95,-0.54595,0.00017,24.48661]
[1776548278924,37.38,75698.19,1.95,-0.54583,0.00017,24.48766]
[1776548281095,37.38,75700.19,1.95,-0.54549,0.00017,24.49074]
[1776548282953,37.39,75689.64,1.95,-0.5473,0.00017,24.47431]
[1776548283960,37.38,75685.74,1.95,-0.54797,0.00017,24.46806]
[1776548284291,37.38,75685.74,1.95,-0.54797,0.00017,24.46806]
[1776548284356,37.38,75685.74,1.95,-0.54797,0.00017,24.46806]
[1776548284972,37.38,75685.63,1.95,-0.54799,0.00017,24.46786]
[1776548290788,37.37,75688.28,1.95,-0.54755,0.00017,24.47198]
[1776548297054,37.36,75689.17,1.95,-0.54742,0.00017,24.47327]
[1776548302087,37.35,75684.71,1.95,-0.5482,0.00017,24.46601]
[1776548307123,37.34,75684.95,1.95,-0.54817,0.00017,24.4663]
[1776548311532,37.34,75684.51,1.95,-0.54826,0.00017,24.46553]
[1776548311660,37.34,75684.51,1.95,-0.54826,0.00017,24.46553]
[1776548311666,37.33,75675.78,1.95,-0.54977,0.00017,24.44771]
[1776548316316,37.33,75674.01,1.95,-0.55008,0.00017,24.44472]
[1776548316371,37.33,75674.76,1.95,-0.54995,0.00017,24.44596]
[1776548322232,37.32,75677.23,1.95,-0.54954,0.00017,24.44994]
[1776548327264,37.31,75678.91,1.95,-0.54926,0.00017,24.45262]
[1776548330338,37.31,75678.86,1.95,-0.54927,0.00017,24.45251]
[1776548330418,37.31,75678.86,1.95,-0.54927,0.00017,24.45251]
[1776548336326,37.31,75679.24,1.95,-0.54922,0.00017,24.45304]
[1776548342368,37.3,75679.73,1.95,-0.54914,0.00017,24.45379]
[1776548347403,37.3,75684.23,1.95,-0.54838,0.00017,24.46104]
[1776548351431,37.29,75689.54,1.95,-0.54747,0.00017,24.46948]
[1776548352314,37.29,75689.54,1.95,-0.54747,0.00017,24.46948]
[1776548352360,37.29,75689.54,1.95,-0.54747,0.00017,24.46948]
[1776548352460,37.29,75694.52,1.95,-0.54662,0.00017,24.47733]
[1776548354359,37.29,75695.32,1.95,-0.54649,0.00017,24.47855]
[1776548354393,37.29,75695.32,1.95,-0.54649,0.00017,24.47855]
[1776548359490,37.29,75699.85,1.95,-0.54571,0.00017,24.4856]
[1776548364524,37.29,75697.84,1.95,-0.54605,0.00017,24.48252]
[1776548369561,37.29,75696.62,1.95,-0.54625,0.00017,24.48064]
[1776548374594,37.29,75694.31,1.95,-0.54666,0.00017,24.47349]
[1776548379632,37.28,75693.46,1.95,-0.54682,0.00017,24.47202]
[1776548384665,37.27,75693.47,1.95,-0.54683,0.00017,24.47194]
[1776548389700,37.27,75691.94,1.95,-0.54711,0.00017,24.46945]
[1776548394734,37.26,75692.02,1.95,-0.54711,0.00017,24.46949]
[1776548400777,37.25,75691.33,1.95,-0.54724,0.00017,24.46827]
[1776548405812,37.24,75690.65,1.95,-0.54737,0.00017,24.46711]
[1776548410847,37.23,75690.46,1.95,-0.54742,0.00017,24.4667]
[1776548415888,37.23,75690.52,1.95,-0.54741,0.00017,24.46673]
[1776548420924,37.23,75691.26,1.95,-0.54728,0.00017,24.46793]
[1776548425958,37.23,75692.02,1.95,-0.54715,0.00017,24.46918]
[1776548430993,37.23,75691.64,1.95,-0.54721,0.00017,24.46857]
[1776548436028,37.23,75691.43,1.95,-0.54727,0.00017,24.46461]
[1776548441062,37.22,75690.93,1.95,-0.54736,0.00017,24.46377]
[1776548442377,37.22,75691.35,1.95,-0.54729,0.00017,24.46441]
[1776548443032,37.22,75691.35,1.95,-0.54729,0.00017,24.46441]
[1776548452140,37.21,75691.49,1.95,-0.54728,0.00017,24.46452]
[1776548457175,37.21,75690.53,1.95,-0.54745,0.00017,24.46295]
[1776548463218,37.2,75690.17,1.95,-0.54752,0.00017,24.46232]
[1776548468252,37.2,75689.8,1.95,-0.54759,0.00017,24.46169]
[1776548473539,37.2,75689.85,1.95,-0.54759,0.00017,24.46175]
[1776548479334,37.19,75685.59,1.95,-0.54833,0.00017,24.45482]
[1776548484558,37.18,75686.18,1.95,-0.54824,0.00017,24.45569]
[1776548491418,37.17,75686.76,1.95,-0.54817,0.00017,24.45296]
[1776548499475,37.16,75687.37,1.95,-0.54808,0.00017,24.45382]
[1776548501932,37.16,75683.85,1.95,-0.54869,0.00017,24.44809]
[1776548501965,37.16,75677.96,1.95,-0.54971,0.00017,24.43841]
[1776548502550,37.16,75677.96,1.95,-0.54971,0.00017,24.43841]
[1776548503262,37.16,75677.94,1.95,-0.54971,0.00017,24.43838]
[1776548503353,37.16,75677.94,1.95,-0.54971,0.00017,24.43838]
[1776548509546,37.15,75677.67,1.95,-0.54977,0.00017,24.43785]
[1776548514768,37.15,75678.1,1.95,-0.5497,0.00017,24.4385]
[1776548523868,37.15,75678.1,1.95,-0.5497,0.00017,24.43849]
[1776548523969,37.14,75683.39,1.95,-0.5488,0.00017,24.44708]
[1776548524840,37.14,75688.39,1.95,-0.54794,0.00017,24.45517]
[1776548528679,37.13,75693.08,1.95,-0.54714,0.00017,24.4626]
[1776548529397,37.13,75693.08,1.95,-0.54714,0.00017,24.4626]
[1776548529470,37.13,75693.08,1.95,-0.54714,0.00017,24.4626]
[1776548531703,37.13,75699.33,1.95,-0.54606,0.00017,24.47243]
[1776548537744,37.14,75697.92,1.95,-0.54629,0.00017,24.4703]
[1776548542780,37.14,75695.16,1.95,-0.54676,0.00017,24.46602]
[1776548547814,37.15,75694.71,1.95,-0.54683,0.00017,24.46537]
[1776548552849,37.15,75694.08,1.95,-0.54694,0.00017,24.46086]
[1776548557883,37.16,75694.58,1.95,-0.54685,0.00017,24.46171]
[1776548562919,37.16,75694.11,1.95,-0.54692,0.00017,24.46101]
[1776548567954,37.17,75695.87,1.95,-0.54661,0.00017,24.46384]
[1776548572166,37.17,75704.21,1.95,-0.54516,0.00017,24.47684]
[1776548578026,37.18,75708.02,1.95,-0.54449,0.00017,24.48275]
[1776548583065,37.19,75710.97,1.95,-0.54397,0.00017,24.48725]
[1776548590117,37.19,75712.46,1.95,-0.5437,0.00017,24.48956]
[1776548593135,37.2,75717.85,1.95,-0.54277,0.00017,24.49759]
[1776548594255,37.2,75717.85,1.95,-0.54277,0.00017,24.49759]
[1776548594286,37.2,75717.85,1.95,-0.54277,0.00017,24.49759]
[1776548594142,37.2,75723.65,1.95,-0.54176,0.00017,24.50604]
[1776548594733,37.2,75723.65,1.95,-0.54176,0.00017,24.50604]
[1776548595153,37.2,75726.33,1.95,-0.5413,0.00017,24.50989]
[1776548597788,37.2,75730.42,1.95,-0.54059,0.00017,24.51571]
[1776548598497,37.2,75731.56,1.95,-0.5404,0.00017,24.51732]
[1776548604215,37.21,75733.51,1.95,-0.54005,0.00017,24.52009]
[1776548609251,37.21,75733.75,1.95,-0.54001,0.00017,24.52044]
[1776548612271,37.21,75738.05,1.95,-0.53927,0.00017,24.52286]
[1776548612590,37.21,75738.05,1.95,-0.53927,0.00017,24.52286]
[1776548618312,37.21,75745.31,1.95,-0.53801,0.00017,24.53275]
[1776548622393,37.21,75745.34,1.95,-0.53801,0.00017,24.5328]
[1776548622451,37.21,75745.34,1.95,-0.53801,0.00017,24.5328]
[1776548622513,37.21,75745.34,1.95,-0.53801,0.00017,24.5328]
[1776548629390,37.22,75748.91,1.95,-0.53739,0.00017,24.53759]
[1776548634102,37.22,75750.79,1.95,-0.53706,0.00017,24.54009]
[1776548635297,37.22,75749.26,1.95,-0.53732,0.00017,24.53808]
[1776548635653,37.22,75750.16,1.95,-0.53716,0.00017,24.53927]
[1776548641474,37.22,75750.14,1.95,-0.53717,0.00017,24.53924]
[1776548643882,37.22,75748.04,1.95,-0.53753,0.00017,24.53645]
[1776548644396,37.22,75745.13,1.95,-0.53804,0.00017,24.53257]
[1776548646706,37.22,75740.17,1.95,-0.53889,0.00017,24.52585]
[1776548652552,37.22,75735.55,1.95,-0.53969,0.00017,24.51951]
[1776548658595,37.22,75731.17,1.95,-0.54044,0.00017,24.51341]
[1776548663631,37.23,75730.53,1.95,-0.54055,0.00017,24.51252]
[1776548675933,37.23,75729.72,1.95,-0.54069,0.00017,24.50786]
[1776548683655,37.23,75728.29,1.95,-0.54094,0.00017,24.50584]
[1776548683892,37.23,75728.29,1.95,-0.54094,0.00017,24.50584]
[1776548692835,37.23,75726.8,1.95,-0.54119,0.00017,24.50375]
[1776548698875,37.23,75726.34,1.95,-0.54127,0.00017,24.50311]
[1776548703910,37.24,75730.42,1.95,-0.54056,0.00017,24.50891]
[1776548707759,37.24,75734.78,1.95,-0.53981,0.00017,24.51501]
[1776548707789,37.24,75734.78,1.95,-0.53981,0.00017,24.51501]
[1776548707938,37.24,75740.3,1.95,-0.53885,0.00017,24.52261]
[1776548710892,37.24,75744.65,1.95,-0.5381,0.00017,24.52849]
[1776548710896,37.24,75744.65,1.95,-0.5381,0.00017,24.52849]
[1776548710936,37.24,75744.65,1.95,-0.5381,0.00017,24.52849]
[1776548714987,37.23,75750.69,1.95,-0.53706,0.00017,24.53651]
[1776548718008,37.23,75755.94,1.95,-0.53616,0.00017,24.54335]
[1776548719168,37.23,75755.94,1.95,-0.53616,0.00017,24.54335]
[1776548719262,37.23,75755.94,1.95,-0.53616,0.00017,24.54335]
[1776548719364,37.23,75760.13,1.95,-0.53544,0.00017,24.54873]
[1776548721877,37.23,75764.09,1.95,-0.53475,0.00017,24.55372]
[1776548722036,37.23,75765.41,1.95,-0.53453,0.00017,24.55537]
[1776548724096,37.23,75770.32,1.95,-0.53368,0.00017,24.56144]
[1776548730093,37.22,75772.89,1.95,-0.53324,0.00017,24.56454]
[1776548735127,37.22,75771.28,1.95,-0.53353,0.00017,24.55899]
[1776548740163,37.21,75773.78,1.95,-0.53311,0.00017,24.562]
[1776548745197,37.21,75776.25,1.95,-0.53269,0.00017,24.56495]
[1776548750233,37.2,75775.55,1.95,-0.53281,0.00017,24.56408]
[1776548754261,37.2,75780.32,1.95,-0.53199,0.00017,24.56974]
[1776548759295,37.19,75778.14,1.95,-0.53238,0.00017,24.56713]
[1776548764330,37.19,75776.87,1.95,-0.5326,0.00017,24.56559]
[1776548769365,37.18,75775.73,1.95,-0.5328,0.00017,24.56419]
[1776548774405,37.18,75775.23,1.95,-0.5329,0.00017,24.56356]
[1776548780442,37.17,75775.43,1.95,-0.53287,0.00017,24.56377]
[1776548784470,37.17,75769.57,1.95,-0.53389,0.00017,24.5566]
[1776548791519,37.16,75769.61,1.95,-0.53389,0.00017,24.55305]
[1776548796776,37.16,75769.32,1.95,-0.53395,0.00017,24.55266]
[1776548803384,37.16,75769.77,1.95,-0.53388,0.00017,24.5532]
[1776548804176,37.15,75769.64,1.95,-0.5339,0.00017,24.55301]
[1776548816916,37.14,75769.96,1.95,-0.53386,0.00017,24.55333]
[1776548822738,37.13,75770.53,1.95,-0.53377,0.00017,24.554]
[1776548830793,37.13,75769.65,1.95,-0.53393,0.00017,24.55288]
[1776548833232,37.13,75769.36,1.95,-0.53398,0.00017,24.55252]
[1776548833538,37.13,75769.37,1.95,-0.53398,0.00017,24.55252]
[1776548838554,37.12,75769.47,1.95,-0.53397,0.00017,24.55263]
[1776548839475,37.12,75762.05,1.95,-0.53525,0.00017,24.54331]
[1776548844497,37.12,75759.0,1.95,-0.53579,0.00017,24.5394]
[1776548846257,37.12,75757.52,1.95,-0.53604,0.00017,24.53748]
[1776548846300,37.12,75757.52,1.95,-0.53604,0.00017,24.53748]
[1776548850933,37.12,75749.16,1.95,-0.5375,0.00017,24.5265]
[1776548853667,37.12,75748.86,1.95,-0.53756,0.00017,24.52255]
[1776548853722,37.12,75748.86,1.95,-0.53756,0.00017,24.52255]
[1776548858989,37.12,75745.42,1.95,-0.53815,0.00017,24.51794]
[1776548862015,37.12,75746.56,1.95,-0.53795,0.00017,24.51947]
[1776548862065,37.12,75746.56,1.95,-0.53795,0.00017,24.51947]
[1776548867266,37.12,75749.59,1.95,-0.53743,0.00017,24.52353]
[1776548871299,37.12,75750.5,1.95,-0.53727,0.00017,24.52474]
[1776548871362,37.12,75750.5,1.95,-0.53727,0.00017,24.52474]
[1776548873087,37.12,75758.11,1.95,-0.53595,0.00017,24.53469]
[1776548874160,37.12,75758.11,1.95,-0.53595,0.00017,24.53469]
[1776548874468,37.12,75766.41,1.95,-0.53451,0.00017,24.54523]
[1776548879514,37.12,75769.27,1.95,-0.53402,0.00017,24.54877]
[1776548884537,37.11,75770.95,1.95,-0.53373,0.00017,24.55083]
[1776548889582,37.11,75771.48,1.95,-0.53364,0.00017,24.55146]
[1776548894608,37.11,75774.26,1.95,-0.53316,0.00017,24.55484]
[1776548899636,37.1,75774.89,1.95,-0.53306,0.00017,24.55557]
[1776548904641,37.1,75776.26,1.95,-0.53283,0.00017,24.5572]
[1776548909673,37.09,75776.07,1.95,-0.53287,0.00017,24.55695]
[1776548914721,37.09,75776.9,1.95,-0.53273,0.00017,24.55438]
[1776548919555,37.09,75783.13,1.95,-0.53166,0.00017,24.56178]
[1776548923603,37.09,75787.35,1.95,-0.53092,0.00017,24.56669]
[1776548928618,37.09,75787.95,1.95,-0.53082,0.00017,24.56738]
[1776548933635,37.09,75791.17,1.95,-0.53026,0.00017,24.57108]
[1776548934784,37.09,75788.52,1.95,-0.53072,0.00017,24.56805]
[1776548934835,37.09,75788.52,1.95,-0.53072,0.00017,24.56805]
[1776548934992,37.09,75788.52,1.95,-0.53072,0.00017,24.56805]
[1776548935246,37.09,75788.52,1.95,-0.53072,0.00017,24.56805]
[1776548935300,37.09,75788.52,1.95,-0.53072,0.00017,24.56805]
[1776548935612,37.09,75796.85,1.95,-0.52927,0.00017,24.57747]
[1776548938543,37.09,75800.7,1.95,-0.5286,0.00017,24.58173]
[1776548938952,37.09,75800.7,1.95,-0.5286,0.00017,24.58173]
[1776548939551,37.09,75800.85,1.95,-0.52857,0.00017,24.5819]
[1776548944585,37.09,75801.08,1.95,-0.52853,0.00017,24.58215]
[1776548949626,37.09,75804.71,1.95,-0.5279,0.00017,24.5861]
[1776548950931,37.1,75803.17,1.95,-0.52817,0.00017,24.58445]
[1776548950956,37.1,75803.17,1.95,-0.52817,0.00017,24.58445]
[1776548951658,37.1,75791.7,1.95,-0.53016,0.00017,24.57173]
[1776548951747,37.1,75791.7,1.95,-0.53016,0.00017,24.57173]
[1776548952669,37.1,75790.9,1.95,-0.5303,0.00017,24.57082]
[1776548954551,37.1,75790.71,1.95,-0.53033,0.00017,24.5706]
[1776548954655,37.1,75790.71,1.95,-0.53033,0.00017,24.5706]
[1776548958244,37.1,75789.09,1.95,-0.53061,0.00017,24.56875]
[1776548958685,37.1,75788.97,1.95,-0.53063,0.00017,24.56861]
[1776548963752,37.1,75785.03,1.95,-0.53132,0.00017,24.56405]
[1776548966717,37.1,75779.22,1.95,-0.53232,0.00017,24.55719]
[1776548971776,37.09,75776.11,1.95,-0.53287,0.00017,24.54989]
[1776548976790,37.09,75773.93,1.95,-0.53326,0.00017,24.54723]
[1776548981795,37.09,75773.29,1.95,-0.53337,0.00017,24.54644]
[1776548986831,37.09,75777.61,1.95,-0.53262,0.00017,24.55166]
[1776548991891,37.08,75777.89,1.95,-0.53257,0.00017,24.55199]
[1776548996909,37.08,75777.97,1.95,-0.53256,0.00017,24.55208]
[1776549001915,37.08,75777.76,1.95,-0.5326,0.00017,24.55182]
[1776549006955,37.08,75780.9,1.95,-0.53205,0.00017,24.55557]
[1776549008804,37.08,75785.98,1.95,-0.53117,0.00017,24.56154]
[1776549009508,37.08,75785.98,1.95,-0.53117,0.00017,24.56154]
[1776549014546,37.09,75789.8,1.95,-0.5305,0.00017,24.56597]
[1776549015929,37.09,75791.19,1.95,-0.53026,0.00017,24.56757]
[1776549018341,37.09,75797.61,1.95,-0.52914,0.00017,24.57479]
[1776549020447,37.09,75800.1,1.95,-0.52871,0.00017,24.57754]
[1776549020464,37.09,75800.1,1.95,-0.52871,0.00017,24.57754]
[1776549022403,37.09,75784.41,1.95,-0.53143,0.00017,24.55976]
[1776549024497,37.09,75784.41,1.95,-0.53143,0.00017,24.55976]
[1776549024625,37.09,75784.41,1.95,-0.53143,0.00017,24.55976]
[1776549024646,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549024779,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549024812,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549025004,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549025089,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549025249,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549025366,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549025481,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549025526,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549025691,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549025743,37.09,75784.43,1.95,-0.53143,0.00017,24.55979]
[1776549025534,37.09,75783.69,1.95,-0.53156,0.00017,24.55892]
[1776549025893,37.09,75783.69,1.95,-0.53156,0.00017,24.55892]
[1776549025957,37.09,75783.69,1.95,-0.53156,0.00017,24.55892]
[1776549026109,37.09,75783.69,1.95,-0.53156,0.00017,24.55892]
[1776549026169,37.09,75783.69,1.95,-0.53156,0.00017,24.55892]
[1776549026314,37.09,75783.69,1.95,-0.53156,0.00017,24.55892]
[1776549026385,37.09,75783.69,1.95,-0.53156,0.00017,24.55892]
[1776549026531,37.09,75783.69,1.95,-0.53156,0.00017,24.55892]
[1776549026568,37.09,75783.69,1.95,-0.53156,0.00017,24.55892]
[1776549026735,37.09,75783.69,1.95,-0.53156,0.00017,24.55892]
[1776549026760,37.09,75783.69,1.95,-0.53156,0.00017,24.55891]
[1776549032226,37.08,75781.19,1.95,-0.53201,0.00017,24.55237]
[1776549037262,37.08,75778.37,1.95,-0.5325,0.00017,24.54901]
[1776549038380,37.08,75778.37,1.95,-0.5325,0.00017,24.54901]
[1776549038440,37.08,75778.37,1.95,-0.5325,0.00017,24.54901]
[1776549038599,37.08,75776.91,1.95,-0.53275,0.00017,24.54725]
[1776549044311,37.08,75775.27,1.95,-0.53304,0.00017,24.54526]
[1776549046075,37.08,75773.44,1.95,-0.53336,0.00017,24.54302]
[1776549046146,37.08,75773.44,1.95,-0.53336,0.00017,24.54302]
[1776549049604,37.08,75772.84,1.95,-0.53346,0.00017,24.54228]
[1776549049708,37.08,75764.42,1.95,-0.53493,0.00017,24.5318]
[1776549051772,37.08,75760.13,1.95,-0.53567,0.00017,24.52633]
[1776549056781,37.07,75758.19,1.95,-0.53602,0.00017,24.5238]
[1776549061839,37.07,75758.55,1.95,-0.53596,0.00017,24.52423]
[1776549066872,37.06,75757.47,1.95,-0.53616,0.00017,24.52278]
[1776549071947,37.05,75757.14,1.95,-0.53622,0.00017,24.5223]
[1776549072729,37.05,75762.3,1.95,-0.53533,0.00017,24.52893]
[1776549072823,37.05,75762.3,1.95,-0.53533,0.00017,24.52893]
[1776549073788,37.05,75769.72,1.95,-0.53404,0.00017,24.53826]
[1776549076785,37.05,75775.34,1.95,-0.53307,0.00017,24.54515]
[1776549080976,37.05,75775.86,1.95,-0.53298,0.00017,24.54576]
[1776549081042,37.05,75775.86,1.95,-0.53298,0.00017,24.54576]
[1776549081569,37.05,75775.86,1.95,-0.53298,0.00017,24.54576]
[1776549085210,37.05,75778.72,1.95,-0.53248,0.00017,24.5492]
[1776549085736,37.05,75782.97,1.95,-0.53174,0.00017,24.55425]
[1776549089199,37.05,75782.01,1.95,-0.53191,0.00017,24.55311]
[1776549090888,37.04,75786.75,1.95,-0.53109,0.00017,24.55867]
[1776549093182,37.04,75787.05,1.95,-0.53104,0.00017,24.55547]
[1776549094936,37.04,75788.43,1.95,-0.5308,0.00017,24.55706]
[1776549095504,37.04,75788.43,1.95,-0.5308,0.00017,24.55706]
[1776549095526,37.04,75788.43,1.95,-0.5308,0.00017,24.55706]
[1776549095587,37.04,75788.43,1.95,-0.5308,0.00017,24.55706]
[1776549095662,37.04,75788.43,1.95,-0.5308,0.00017,24.55706]
[1776549095722,37.04,75788.43,1.95,-0.5308,0.00017,24.55706]
[1776549095763,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549095864,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549095912,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549096065,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549096130,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549096272,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549096348,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549096468,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549096529,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549096686,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549096717,37.04,75788.83,1.95,-0.53073,0.00017,24.55753]
[1776549096779,37.05,75786.66,1.95,-0.53111,0.00017,24.55502]
[1776549096899,37.05,75786.66,1.95,-0.53111,0.00017,24.55502]
[1776549096934,37.05,75786.66,1.95,-0.53111,0.00017,24.55502]
[1776549097111,37.05,75786.66,1.95,-0.53111,0.00017,24.55502]
[1776549097183,37.05,75786.66,1.95,-0.53111,0.00017,24.55502]
[1776549097321,37.05,75786.66,1.95,-0.53111,0.00017,24.55502]
[1776549097548,37.05,75786.66,1.95,-0.53111,0.00017,24.55502]
[1776549097743,37.05,75786.66,1.95,-0.53111,0.00017,24.55502]
[1776549097747,37.05,75783.93,1.95,-0.53158,0.00017,24.55183]
[1776549098689,37.05,75783.93,1.95,-0.53158,0.00017,24.55183]
[1776549102716,37.04,75779.33,1.95,-0.53239,0.00017,24.54637]
[1776549103570,37.04,75779.33,1.95,-0.53239,0.00017,24.54637]
[1776549103631,37.04,75779.33,1.95,-0.53239,0.00017,24.54637]
[1776549103829,37.04,75777.51,1.95,-0.5327,0.00017,24.54418]
[1776549109765,37.04,75776.13,1.95,-0.53294,0.00017,24.5425]
[1776549114801,37.04,75773.42,1.95,-0.53342,0.00017,24.53919]
[1776549119836,37.04,75772.51,1.95,-0.53358,0.00017,24.53806]
[1776549123103,37.04,75773.44,1.95,-0.53342,0.00017,24.53919]
[1776549123865,37.04,75775.26,1.95,-0.5331,0.00017,24.54141]
[1776549128864,37.04,75781.08,1.95,-0.53208,0.00017,24.54845]
[1776549133911,37.05,75782.92,1.95,-0.53175,0.00017,24.55067]
[1776549138950,37.05,75781.95,1.95,-0.53192,0.00017,24.54954]
[1776549143976,37.06,75784.26,1.95,-0.53151,0.00017,24.55228]
[1776549145282,37.06,75784.24,1.95,-0.53152,0.00017,24.55225]
[1776549145360,37.06,75784.24,1.95,-0.53152,0.00017,24.55225]
[1776549145421,37.06,75784.24,1.95,-0.53152,0.00017,24.55225]
[1776549145425,37.06,75784.24,1.95,-0.53152,0.00017,24.55225]
[1776549145455,37.06,75784.24,1.95,-0.53152,0.00017,24.55225]
[1776549145573,37.06,75784.24,1.95,-0.53152,0.00017,24.55225]
[1776549145603,37.06,75784.24,1.95,-0.53152,0.00017,24.55225]
[1776549145629,37.06,75784.24,1.95,-0.53152,0.00017,24.55226]
[1776549151054,37.05,75782.26,1.95,-0.53187,0.00017,24.54636]
[1776549158103,37.05,75781.66,1.95,-0.53198,0.00017,24.54563]
[1776549163139,37.05,75780.31,1.95,-0.53222,0.00017,24.54402]
[1776549168173,37.05,75780.9,1.95,-0.53212,0.00017,24.54471]
[1776549173209,37.04,75779.42,1.95,-0.53238,0.00017,24.54293]
[1776549178243,37.04,75781.33,1.95,-0.53205,0.00017,24.54519]
[1776549183278,37.04,75782.13,1.95,-0.53191,0.00017,24.54613]
[1776549188314,37.04,75783.66,1.95,-0.53164,0.00017,24.54792]
[1776549193349,37.04,75788.16,1.95,-0.53086,0.00017,24.55317]
[1776549198385,37.04,75789.86,1.95,-0.53057,0.00017,24.55512]
[1776549203419,37.04,75789.96,1.95,-0.53055,0.00017,24.55524]
[1776549207167,37.04,75790.25,1.95,-0.5305,0.00017,24.55557]
[1776549208738,37.04,75790.1,1.95,-0.53053,0.00017,24.5554]
[1776549208819,37.04,75790.1,1.95,-0.53053,0.00017,24.5554]
[1776549208839,37.04,75789.65,1.95,-0.5306,0.00017,24.55489]
[1776549210620,37.04,75789.59,1.95,-0.53061,0.00017,24.55482]
[1776549210719,37.04,75789.59,1.95,-0.53061,0.00017,24.55482]
[1776549211886,37.04,75796.92,1.95,-0.52934,0.00017,24.55956]
[1776549213889,37.04,75799.76,1.95,-0.52885,0.00017,24.56271]
[1776549214882,37.04,75794.44,1.95,-0.52978,0.00017,24.55679]
[1776549216400,37.04,75793.29,1.95,-0.52998,0.00017,24.55549]
[1776549216622,37.04,75793.29,1.95,-0.52998,0.00017,24.55549]
[1776549217895,37.04,75781.58,1.95,-0.53201,0.00017,24.54192]
[1776549221878,37.04,75776.91,1.95,-0.53283,0.00017,24.53632]
[1776549222577,37.04,75776.91,1.95,-0.53283,0.00017,24.53632]
[1776549222891,37.04,75776.16,1.95,-0.53296,0.00017,24.53541]
[1776549225714,37.04,75775.89,1.95,-0.53301,0.00017,24.53508]
[1776549226084,37.04,75775.87,1.95,-0.53301,0.00017,24.53505]
[1776549231618,37.03,75773.4,1.95,-0.53344,0.00017,24.53203]
[1776549237658,37.03,75772.05,1.95,-0.53368,0.00017,24.53036]
[1776549243700,37.03,75771.9,1.95,-0.53371,0.00017,24.53016]
[1776549246504,37.03,75772.01,1.95,-0.53369,0.00017,24.5303]
[1776549246593,37.03,75772.01,1.95,-0.53369,0.00017,24.5303]
[1776549246683,37.03,75772.01,1.95,-0.53369,0.00017,24.5303]
[1776549246718,37.03,75772.01,1.95,-0.53369,0.00017,24.5303]
[1776549246910,37.03,75772.01,1.95,-0.53369,0.00017,24.5303]
[1776549246952,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247026,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247110,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247179,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247317,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247423,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247559,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247643,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247776,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247827,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247982,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549247990,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549248043,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549248220,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549248288,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549248441,37.03,75772.01,1.95,-0.53369,0.00017,24.53029]
[1776549248542,37.03,75772.01,1.95,-0.53369,0.00017,24.53028]
[1776549251364,37.03,75771.43,1.95,-0.53379,0.00017,24.52955]
[1776549251434,37.03,75771.43,1.95,-0.53379,0.00017,24.52955]
[1776549251579,37.03,75771.43,1.95,-0.53379,0.00017,24.52955]
[1776549251759,37.03,75771.37,1.95,-0.53381,0.00017,24.52947]
[1776549253773,37.02,75776.47,1.95,-0.53292,0.00017,24.53571]
[1776549257104,37.02,75776.62,1.95,-0.53289,0.00017,24.53589]
[1776549262835,37.02,75779.23,1.95,-0.53244,0.00017,24.53903]
[1776549265790,37.02,75780.42,1.95,-0.53223,0.00017,24.54045]
[1776549268877,37.02,75772.28,1.95,-0.53365,0.00017,24.53058]
[1776549273912,37.02,75770.37,1.95,-0.53399,0.00017,24.52465]
[1776549278947,37.02,75773.67,1.95,-0.53342,0.00017,24.5287]
[1776549283983,37.02,75774.07,1.95,-0.53335,0.00017,24.52918]
[1776549288584,37.02,75775.98,1.95,-0.53302,0.00017,24.5315]
[1776549294052,37.01,75775.75,1.95,-0.53306,0.00017,24.53121]
[1776549294504,37.01,75775.75,1.95,-0.53306,0.00017,24.53121]
[1776549294676,37.01,75775.75,1.95,-0.53306,0.00017,24.53121]
[1776549294735,37.01,75775.75,1.95,-0.53306,0.00017,24.53121]
[1776549295059,37.01,75775.35,1.95,-0.53313,0.00017,24.53072]
[1776549300401,37.01,75775.23,1.95,-0.53316,0.00017,24.53057]
[1776549300551,37.01,75775.23,1.95,-0.53316,0.00017,24.53057]
[1776549305571,37.01,75778.82,1.95,-0.53253,0.00017,24.5349]
[1776549308773,37.01,75780.54,1.95,-0.53223,0.00017,24.53696]
[1776549309374,37.01,75780.54,1.95,-0.53223,0.00017,24.53696]
[1776549310022,37.01,75784.61,1.95,-0.53152,0.00017,24.54178]
[1776549315063,37.02,75786.74,1.95,-0.53115,0.00017,24.5443]
[1776549320169,37.02,75789.15,1.95,-0.53072,0.00017,24.54713]
[1776549325194,37.03,75790.9,1.95,-0.53041,0.00017,24.54917]
[1776549330228,37.04,75795.11,1.95,-0.52967,0.00017,24.55398]
[1776549330516,37.04,75795.11,1.95,-0.52967,0.00017,24.55398]
[1776549330568,37.04,75795.11,1.95,-0.52967,0.00017,24.55398]
[1776549330599,37.04,75795.11,1.95,-0.52967,0.00017,24.55398]
[1776549330795,37.04,75795.11,1.95,-0.52967,0.00017,24.55398]
[1776549330845,37.04,75795.11,1.95,-0.52967,0.00017,24.55398]
[1776549331085,37.04,75795.14,1.95,-0.52967,0.00017,24.55046]
[1776549331113,37.04,75795.14,1.95,-0.52967,0.00017,24.55046]
[1776549331162,37.04,75795.14,1.95,-0.52967,0.00017,24.55046]
[1776549331408,37.04,75795.14,1.95,-0.52967,0.00017,24.55046]
[1776549331465,37.04,75795.14,1.95,-0.52967,0.00017,24.55046]
[1776549331721,37.04,75795.14,1.95,-0.52967,0.00017,24.55046]
[1776549331802,37.04,75795.14,1.95,-0.52967,0.00017,24.55046]
[1776549331924,37.04,75795.14,1.95,-0.52967,0.00017,24.55046]
[1776549331983,37.04,75795.14,1.95,-0.52967,0.00017,24.55046]
[1776549332053,37.04,75795.6,1.95,-0.52959,0.00017,24.55098]
[1776549332170,37.04,75795.6,1.95,-0.52959,0.00017,24.55098]
[1776549332198,37.04,75795.6,1.95,-0.52959,0.00017,24.55098]
[1776549332397,37.04,75795.6,1.95,-0.52959,0.00017,24.55098]
[1776549332399,37.04,75796.12,1.95,-0.5295,0.00017,24.55156]
[1776549337583,37.04,75796.48,1.95,-0.52943,0.00017,24.55198]
[1776549342389,37.04,75803.28,1.95,-0.52824,0.00017,24.55949]
[1776549346480,37.05,75802.32,1.95,-0.52841,0.00017,24.55845]
[1776549346648,37.05,75808.79,1.95,-0.52728,0.00017,24.56541]
[1776549352542,37.05,75805.13,1.95,-0.52791,0.00017,24.56152]
[1776549357723,37.06,75806.74,1.95,-0.52762,0.00017,24.56328]
[1776549363620,37.07,75807.43,1.95,-0.5275,0.00017,24.56405]
[1776549368659,37.07,75810.09,1.95,-0.52703,0.00017,24.5669]
[1776549373695,37.08,75810.58,1.95,-0.52693,0.00017,24.56744]
[1776549378730,37.09,75810.92,1.95,-0.52687,0.00017,24.56783]
[1776549383766,37.09,75811.65,1.95,-0.52673,0.00017,24.56862]
[1776549388800,37.1,75811.89,1.95,-0.52669,0.00017,24.5689]
[1776549393835,37.11,75816.42,1.95,-0.5259,0.00017,24.57005]
[1776549396961,37.11,75821.45,1.95,-0.52502,0.00017,24.57514]
[1776549403905,37.12,75817.83,1.95,-0.52564,0.00017,24.57152]
[1776549408940,37.12,75815.1,1.95,-0.52611,0.00017,24.56876]
[1776549416996,37.13,75813.88,1.95,-0.52632,0.00017,24.56753]
[1776549423041,37.14,75813.01,1.95,-0.52646,0.00017,24.56666]
[1776549428216,37.14,75812.65,1.95,-0.52652,0.00017,24.56631]
[1776549434118,37.14,75812.41,1.95,-0.52655,0.00017,24.56608]
[1776549439153,37.15,75809.53,1.95,-0.52705,0.00017,24.56309]
[1776549444188,37.15,75809.54,1.95,-0.52704,0.00017,24.56313]
[1776549449223,37.16,75810.56,1.95,-0.52686,0.00017,24.56422]
[1776549450524,37.16,75810.72,1.95,-0.52683,0.00017,24.56439]
[1776549450591,37.16,75810.72,1.95,-0.52683,0.00017,24.56439]
[1776549450769,37.16,75810.72,1.95,-0.52683,0.00017,24.56439]
[1776549450810,37.16,75810.72,1.95,-0.52683,0.00017,24.56439]
[1776549450977,37.16,75810.72,1.95,-0.52683,0.00017,24.56439]
[1776549451054,37.16,75810.72,1.95,-0.52683,0.00017,24.56439]
[1776549451205,37.16,75810.72,1.95,-0.52683,0.00017,24.56439]
[1776549451074,37.16,75810.57,1.95,-0.52686,0.00017,24.56069]
[1776549451341,37.16,75810.57,1.95,-0.52686,0.00017,24.56069]
[1776549451430,37.16,75810.57,1.95,-0.52686,0.00017,24.56069]
[1776549451456,37.16,75810.57,1.95,-0.52686,0.00017,24.56069]
[1776549451488,37.16,75810.57,1.95,-0.52686,0.00017,24.56069]
[1776549451549,37.16,75810.57,1.95,-0.52686,0.00017,24.56069]
[1776549451648,37.16,75810.57,1.95,-0.52686,0.00017,24.56069]
[1776549451707,37.16,75810.57,1.95,-0.52686,0.00017,24.56069]
[1776549451862,37.16,75810.57,1.95,-0.52686,0.00017,24.56069]
[1776549452244,37.16,75810.57,1.95,-0.52686,0.00017,24.5607]
[1776549458426,37.17,75809.53,1.95,-0.52703,0.00017,24.55963]
[1776549464328,37.18,75810.2,1.95,-0.52691,0.00017,24.56037]
[1776549470040,37.18,75812.09,1.95,-0.52658,0.00017,24.56236]
[1776549471003,37.18,75812.34,1.95,-0.52653,0.00017,24.56263]
[1776549471048,37.19,75812.25,1.95,-0.52655,0.00017,24.56254]
[1776549474531,37.19,75812.08,1.95,-0.52657,0.00017,24.56237]
[1776549475210,37.19,75812.09,1.95,-0.52657,0.00017,24.56239]
[1776549480244,37.19,75811.91,1.95,-0.5266,0.00017,24.56222]
[1776549481657,37.2,75811.91,1.95,-0.52659,0.00017,24.56223]
[1776549483664,37.2,75816.19,1.95,-0.52585,0.00017,24.56664]
[1776549489505,37.2,75816.3,1.95,-0.52583,0.00017,24.56677]
[1776549494540,37.21,75815.54,1.95,-0.52595,0.00017,24.56602]
[1776549499525,37.21,75814.81,1.95,-0.52607,0.00017,24.56529]
[1776549500259,37.21,75814.78,1.95,-0.52608,0.00017,24.56526]
[1776549505282,37.22,75814.02,1.95,-0.52621,0.00017,24.5645]
[1776549506245,37.22,75808.63,1.95,-0.52714,0.00017,24.55891]
[1776549511252,37.22,75808.85,1.95,-0.5271,0.00017,24.55916]
[1776549516302,37.23,75809.77,1.95,-0.52693,0.00017,24.5566]
[1776549520036,37.23,75812.24,1.95,-0.5265,0.00017,24.55919]
[1776549520077,37.23,75812.24,1.95,-0.5265,0.00017,24.55919]
[1776549520108,37.23,75812.24,1.95,-0.5265,0.00017,24.55919]
[1776549520166,37.23,75812.24,1.95,-0.5265,0.00017,24.55919]
[1776549520311,37.23,75812.24,1.95,-0.5265,0.00017,24.55919]
[1776549520239,37.23,75812.4,1.95,-0.52647,0.00017,24.55936]
[1776549520381,37.23,75812.4,1.95,-0.52647,0.00017,24.55936]
[1776549520513,37.23,75812.4,1.95,-0.52647,0.00017,24.55936]
[1776549520634,37.23,75812.4,1.95,-0.52647,0.00017,24.55936]
[1776549520750,37.23,75812.4,1.95,-0.52647,0.00017,24.55936]
[1776549520816,37.23,75812.4,1.95,-0.52647,0.00017,24.55936]
[1776549520971,37.23,75812.4,1.95,-0.52647,0.00017,24.55936]
[1776549521055,37.23,75812.4,1.95,-0.52647,0.00017,24.55936]
[1776549521180,37.23,75812.4,1.95,-0.52647,0.00017,24.55936]
[1776549521217,37.24,75815.71,1.95,-0.5259,0.00017,24.56276]
[1776549522789,37.24,75815.71,1.95,-0.5259,0.00017,24.56276]
[1776549523062,37.24,75815.93,1.95,-0.52586,0.00017,24.56299]
[1776549528477,37.24,75815.27,1.95,-0.52597,0.00017,24.56233]
[1776549534840,37.25,75815.63,1.95,-0.5259,0.00017,24.56273]
[1776549539863,37.25,75815.04,1.95,-0.526,0.00017,24.56215]
[1776549544898,37.26,75812.48,1.95,-0.52644,0.00017,24.55953]
[1776549549934,37.26,75813.21,1.95,-0.5263,0.00017,24.56031]
[1776549554968,37.27,75811.79,1.95,-0.52655,0.00017,24.55886]
[1776549560005,37.27,75811.68,1.95,-0.52656,0.00017,24.55877]
[1776549565039,37.28,75811.48,1.95,-0.52659,0.00017,24.55858]
[1776549570074,37.28,75810.31,1.95,-0.52679,0.00017,24.55739]
[1776549575108,37.29,75810.16,1.95,-0.52681,0.00017,24.55371]
[1776549579379,37.29,75815.61,1.95,-0.52587,0.00017,24.55933]
[1776549587192,37.3,75816.89,1.95,-0.52564,0.00017,24.56066]
[1776549590515,37.3,75816.35,1.95,-0.52573,0.00017,24.56012]
[1776549590624,37.3,75816.35,1.95,-0.52573,0.00017,24.56012]
[1776549591229,37.3,75816.35,1.95,-0.52573,0.00017,24.56012]
[1776549591264,37.3,75816.35,1.95,-0.52573,0.00017,24.56012]
[1776549591366,37.3,75815.71,1.95,-0.52584,0.00017,24.55947]
[1776549591766,37.3,75815.71,1.95,-0.52584,0.00017,24.55947]
[1776549591822,37.3,75815.71,1.95,-0.52584,0.00017,24.55947]
[1776549591988,37.3,75815.71,1.95,-0.52584,0.00017,24.55947]
[1776549592036,37.3,75815.71,1.95,-0.52584,0.00017,24.55947]
[1776549592238,37.3,75815.71,1.95,-0.52584,0.00017,24.55947]
[1776549592311,37.3,75815.71,1.95,-0.52584,0.00017,24.55947]
[1776549592321,37.3,75815.25,1.95,-0.52592,0.00017,24.55901]
[1776549592612,37.3,75815.25,1.95,-0.52592,0.00017,24.55901]
[1776549592681,37.3,75815.25,1.95,-0.52592,0.00017,24.55901]
[1776549592813,37.3,75815.25,1.95,-0.52592,0.00017,24.55901]
[1776549592866,37.3,75815.25,1.95,-0.52592,0.00017,24.55901]
[1776549593026,37.3,75815.25,1.95,-0.52592,0.00017,24.55901]
[1776549593234,37.3,75815.25,1.95,-0.52592,0.00017,24.55901]
[1776549596670,37.3,75815.62,1.95,-0.52585,0.00017,24.5594]
[1776549597262,37.31,75815.51,1.95,-0.52587,0.00017,24.55929]
[1776549601438,37.31,75810.99,1.95,-0.52665,0.00017,24.55466]
[1776549601798,37.31,75810.99,1.95,-0.52665,0.00017,24.55466]
[1776549601808,37.31,75810.99,1.95,-0.52665,0.00017,24.55466]
[1776549601997,37.31,75810.99,1.95,-0.52665,0.00017,24.55466]
[1776549602268,37.31,75810.99,1.95,-0.52665,0.00017,24.55466]
[1776549602413,37.31,75810.99,1.95,-0.52665,0.00017,24.55466]
[1776549602298,37.31,75810.99,1.95,-0.52665,0.00017,24.55467]
[1776549602528,37.31,75810.99,1.95,-0.52665,0.00017,24.55467]
[1776549602684,37.31,75810.99,1.95,-0.52665,0.00017,24.55467]
[1776549602714,37.31,75810.99,1.95,-0.52665,0.00017,24.55467]
[1776549602776,37.31,75810.99,1.95,-0.52665,0.00017,24.55467]
[1776549602838,37.31,75810.99,1.95,-0.52665,0.00017,24.55467]
[1776549602997,37.31,75810.99,1.95,-0.52665,0.00017,24.55467]
[1776549603079,37.31,75810.99,1.95,-0.52665,0.00017,24.55467]
[1776549603221,37.31,75810.99,1.95,-0.52665,0.00017,24.55467]
[1776549603309,37.31,75810.99,1.95,-0.52665,0.00017,24.55467]
[1776549603378,37.31,75791.4,1.95,-0.53003,0.00017,24.53347]
[1776549603462,37.31,75791.4,1.95,-0.53003,0.00017,24.53347]
[1776549603522,37.31,75791.4,1.95,-0.53003,0.00017,24.53347]
[1776549603657,37.31,75791.4,1.95,-0.53003,0.00017,24.53347]
[1776549604406,37.31,75791.4,1.95,-0.53003,0.00017,24.53347]
[1776549604453,37.31,75791.4,1.95,-0.53003,0.00017,24.53347]
[1776549605318,37.31,75791.4,1.95,-0.53003,0.00017,24.53348]
[1776549607167,37.31,75791.2,1.95,-0.53007,0.00017,24.53325]
[1776549607229,37.31,75791.2,1.95,-0.53007,0.00017,24.53325]
[1776549607333,37.31,75791.83,1.95,-0.52996,0.00017,24.53397]
[1776549612369,37.31,75790.5,1.95,-0.53019,0.00017,24.53247]
[1776549618410,37.31,75789.82,1.95,-0.5303,0.00017,24.5317]
[1776549626467,37.31,75790.19,1.95,-0.53024,0.00017,24.53211]
[1776549631502,37.31,75790.45,1.95,-0.5302,0.00017,24.52885]
[1776549633250,37.31,75790.45,1.95,-0.5302,0.00017,24.52885]
[1776549637562,37.32,75794.91,1.95,-0.52943,0.00017,24.53387]
[1776549637572,37.32,75794.91,1.95,-0.52943,0.00017,24.53387]
[1776549637714,37.32,75794.91,1.95,-0.52943,0.00017,24.53387]
[1776549637755,37.32,75794.91,1.95,-0.52943,0.00017,24.53387]
[1776549637925,37.32,75794.91,1.95,-0.52943,0.00017,24.53387]
[1776549637977,37.32,75794.91,1.95,-0.52943,0.00017,24.53387]
[1776549638161,37.32,75794.91,1.95,-0.52943,0.00017,24.53387]
[1776549638190,37.32,75794.91,1.95,-0.52943,0.00017,24.53387]
[1776549638391,37.32,75794.91,1.95,-0.52943,0.00017,24.53387]
[1776549638433,37.32,75794.91,1.95,-0.52943,0.00017,24.53387]
[1776549638260,37.32,75794.91,1.95,-0.52943,0.00017,24.53388]
[1776549638623,37.32,75794.91,1.95,-0.52943,0.00017,24.53388]
[1776549638676,37.32,75794.91,1.95,-0.52943,0.00017,24.53388]
[1776549638821,37.32,75794.91,1.95,-0.52943,0.00017,24.53388]
[1776549638902,37.32,75794.91,1.95,-0.52943,0.00017,24.53388]
[1776549639064,37.32,75794.91,1.95,-0.52943,0.00017,24.53388]
[1776549639115,37.32,75794.91,1.95,-0.52943,0.00017,24.53388]
[1776549639331,37.32,75794.91,1.95,-0.52943,0.00017,24.53388]
[1776549639393,37.32,75794.91,1.95,-0.52943,0.00017,24.53388]
[1776549639432,37.32,75794.77,1.95,-0.52945,0.00017,24.53371]
[1776549639532,37.32,75794.77,1.95,-0.52945,0.00017,24.53371]
[1776549645603,37.31,75792.88,1.95,-0.52978,0.00017,24.53158]
[1776549649871,37.31,75787.18,1.95,-0.53077,0.00017,24.52511]
[1776549652081,37.31,75787.18,1.95,-0.53077,0.00017,24.52511]
[1776549657221,37.31,75784.05,1.95,-0.53132,0.00017,24.52148]
[1776549657224,37.31,75784.05,1.95,-0.53132,0.00017,24.52148]
[1776549659200,37.3,75783.17,1.95,-0.53147,0.00017,24.52044]
[1776549659434,37.3,75783.17,1.95,-0.53147,0.00017,24.52044]
[1776549659590,37.3,75782.46,1.95,-0.53159,0.00017,24.51961]
[1776549659624,37.3,75782.46,1.95,-0.53159,0.00017,24.51961]
[1776549659705,37.3,75781.75,1.95,-0.53172,0.00017,24.51878]
[1776549664733,37.3,75776.45,1.95,-0.53264,0.00017,24.51248]
[1776549669658,37.29,75775.61,1.95,-0.53279,0.00017,24.51145]
[1776549669820,37.29,75775.61,1.95,-0.53279,0.00017,24.51145]
[1776549670038,37.29,75775.61,1.95,-0.53279,0.00017,24.51145]
[1776549670453,37.29,75774.86,1.95,-0.53292,0.00017,24.51053]
[1776549675496,37.29,75775.12,1.95,-0.53288,0.00017,24.51081]
[1776549680529,37.28,75775.12,1.95,-0.53289,0.00017,24.51078]
[1776549685577,37.28,75774.45,1.95,-0.53301,0.00017,24.50994]
[1776549690584,37.27,75775.02,1.95,-0.53292,0.00017,24.5106]
[1776549693540,37.27,75775.02,1.95,-0.53293,0.00017,24.50702]
[1776549694943,37.27,75775.02,1.95,-0.53293,0.00017,24.50702]
[1776549700222,37.26,75774.08,1.95,-0.5331,0.00017,24.50585]
[1776549705014,37.26,75779.39,1.95,-0.53218,0.00017,24.51219]
[1776549710106,37.26,75781.36,1.95,-0.53184,0.00017,24.51452]
[1776549716094,37.26,75785.08,1.95,-0.5312,0.00017,24.51886]
[1776549718326,37.26,75785.44,1.95,-0.53113,0.00017,24.51928]
[1776549723764,37.26,75787.15,1.95,-0.53084,0.00017,24.52125]
[1776549729182,37.26,75788.33,1.95,-0.53063,0.00017,24.52261]
[1776549734224,37.26,75788.98,1.95,-0.53052,0.00017,24.52335]
[1776549739254,37.26,75791.99,1.95,-0.53,0.00017,24.52676]
[1776549744290,37.26,75792.15,1.95,-0.52997,0.00017,24.52693]
[1776549749324,37.26,75792.84,1.95,-0.52985,0.00017,24.52771]
[1776549757380,37.26,75793.36,1.95,-0.52977,0.00017,24.52475]
[1776549759952,37.26,75793.36,1.95,-0.52977,0.00017,24.52475]
[1776549760227,37.26,75793.36,1.95,-0.52977,0.00017,24.52475]
[1776549760492,37.26,75788.26,1.95,-0.53065,0.00017,24.51898]
[1776549761541,37.26,75783.53,1.95,-0.53147,0.00017,24.51351]
[1776549763481,37.26,75782.19,1.95,-0.5317,0.00017,24.51195]
[1776549768486,37.26,75782.94,1.95,-0.53157,0.00017,24.51283]
[1776549772609,37.26,75777.93,1.95,-0.53244,0.00017,24.50692]
[1776549777629,37.26,75776.22,1.95,-0.53274,0.00017,24.50484]
[1776549782689,37.25,75775.16,1.95,-0.53293,0.00017,24.50354]
[1776549787766,37.25,75772.74,1.95,-0.53335,0.00017,24.50058]
[1776549792800,37.24,75772.61,1.95,-0.53338,0.00017,24.50039]
[1776549797832,37.24,75774.25,1.95,-0.5331,0.00017,24.50235]
[1776549800043,37.24,75773.13,1.95,-0.5333,0.00017,24.50098]
[1776549800478,37.24,75773.13,1.95,-0.5333,0.00017,24.50098]
[1776549800800,37.24,75770.71,1.95,-0.53372,0.00017,24.49803]
[1776549800854,37.24,75770.71,1.95,-0.53372,0.00017,24.49803]
[1776549801512,37.24,75770.71,1.95,-0.53372,0.00017,24.49803]
[1776549801616,37.24,75770.71,1.95,-0.53372,0.00017,24.49803]
[1776549801685,37.24,75709.54,1.95,-0.54431,0.00017,24.41437]
[1776549802081,37.24,75709.54,1.95,-0.54431,0.00017,24.41437]
[1776549802238,37.24,75709.54,1.95,-0.54431,0.00017,24.41437]
[1776549802284,37.24,75709.54,1.95,-0.54431,0.00017,24.41437]
[1776549802580,37.24,75709.54,1.95,-0.54431,0.00017,24.41437]
[1776549802615,37.24,75709.54,1.95,-0.54431,0.00017,24.41437]
[1776549802349,37.23,75692.09,1.95,-0.54733,0.00017,24.38737]
[1776549802722,37.23,75692.09,1.95,-0.54733,0.00017,24.38737]
[1776549802764,37.23,75692.09,1.95,-0.54733,0.00017,24.38737]
[1776549803429,37.23,75692.09,1.95,-0.54733,0.00017,24.38737]
[1776549803547,37.23,75692.09,1.95,-0.54733,0.00017,24.38737]
[1776549803582,37.23,75696.24,1.95,-0.54661,0.00017,24.39392]
[1776549803918,37.23,75696.24,1.95,-0.54661,0.00017,24.39392]
[1776549804075,37.23,75696.24,1.95,-0.54661,0.00017,24.39392]
[1776549804176,37.23,75718.1,1.95,-0.54283,0.00017,24.4271]
[1776549804811,37.23,75718.1,1.95,-0.54283,0.00017,24.4271]
[1776549804867,37.23,75718.1,1.95,-0.54283,0.00017,24.4271]
[1776549804931,37.23,75725.41,1.95,-0.54157,0.00017,24.43771]
[1776549805736,37.23,75725.41,1.95,-0.54157,0.00017,24.43769]
[1776549808873,37.23,75726.29,1.95,-0.54142,0.00017,24.43893]
[1776549808927,37.23,75726.29,1.95,-0.54142,0.00017,24.43893]
[1776549808944,37.23,75726.29,1.95,-0.54142,0.00017,24.43893]
[1776549808980,37.23,75726.29,1.95,-0.54142,0.00017,24.43893]
[1776549808986,37.23,75726.29,1.95,-0.54142,0.00017,24.43893]
[1776549809039,37.23,75726.29,1.95,-0.54142,0.00017,24.43893]
[1776549809555,37.23,75726.29,1.95,-0.54142,0.00017,24.43893]
[1776549809604,37.23,75726.29,1.95,-0.54142,0.00017,24.43893]
[1776549809611,37.23,75726.87,1.95,-0.54132,0.00017,24.43973]
[1776549809722,37.23,75726.87,1.95,-0.54132,0.00017,24.43973]
[1776549809786,37.23,75726.87,1.95,-0.54132,0.00017,24.43973]
[1776549809823,37.23,75734.73,1.95,-0.53996,0.00017,24.45082]
[1776549813210,37.22,75735.31,1.95,-0.53987,0.00017,24.44804]
[1776549813296,37.22,75735.31,1.95,-0.53987,0.00017,24.44804]
[1776549813343,37.22,75735.77,1.95,-0.5398,0.00017,24.44867]
[1776549814145,37.22,75735.77,1.95,-0.5398,0.00017,24.44867]
[1776549814214,37.22,75735.77,1.95,-0.5398,0.00017,24.44867]
[1776549814223,37.22,75731.97,1.95,-0.54045,0.00017,24.44337]
[1776549816367,37.22,75730.92,1.95,-0.54064,0.00017,24.44189]
[1776549816433,37.22,75731.8,1.95,-0.54048,0.00017,24.44313]
[1776549817820,37.22,75725.1,1.95,-0.54164,0.00017,24.4336]
[1776549818826,37.22,75730.71,1.95,-0.54067,0.00017,24.44159]
[1776549824201,37.22,75729.18,1.95,-0.54094,0.00017,24.43942]
[1776549827259,37.22,75724.72,1.95,-0.54171,0.00017,24.43304]
[1776549832928,37.22,75719.59,1.95,-0.54259,0.00017,24.42563]
[1776549835010,37.23,75720.18,1.95,-0.54249,0.00017,24.4265]
[1776549835085,37.23,75715.1,1.95,-0.54337,0.00017,24.41903]
[1776549837011,37.23,75715.1,1.95,-0.54337,0.00017,24.41903]
[1776549837051,37.23,75712.43,1.95,-0.54383,0.00017,24.41506]
[1776549843290,37.22,75708.08,1.95,-0.54459,0.00017,24.40846]
[1776549846727,37.22,75714.36,1.95,-0.54351,0.00017,24.41783]
[1776549847278,37.22,75714.36,1.95,-0.54351,0.00017,24.41783]
[1776549847407,37.22,75714.36,1.95,-0.54351,0.00017,24.41783]
[1776549849040,37.22,75703.68,1.95,-0.54536,0.00017,24.40169]
[1776549851298,37.22,75698.04,1.95,-0.54633,0.00017,24.39296]
[1776549853262,37.21,75688.18,1.95,-0.54804,0.00017,24.37731]
[1776549855135,37.21,75688.18,1.95,-0.54804,0.00017,24.3773]
[1776549855203,37.21,75688.18,1.95,-0.54804,0.00017,24.3773]
[1776549857250,37.21,75680.66,1.95,-0.54935,0.00017,24.36506]
[1776549861352,37.21,75685.19,1.95,-0.54857,0.00017,24.37242]
[1776549867167,37.2,75685.68,1.95,-0.54849,0.00017,24.37315]
[1776549872204,37.2,75684.68,1.95,-0.54868,0.00017,24.36792]
[1776549877237,37.2,75688.79,1.95,-0.54797,0.00017,24.37451]
[1776549879251,37.19,75693.81,1.95,-0.54711,0.00017,24.38249]
[1776549885293,37.19,75694.24,1.95,-0.54704,0.00017,24.38311]
[1776549890319,37.19,75693.02,1.95,-0.54726,0.00017,24.38113]
[1776549890417,37.19,75693.02,1.95,-0.54726,0.00017,24.38113]
[1776549890518,37.19,75693.02,1.95,-0.54726,0.00017,24.38113]
[1776549890533,37.19,75693.02,1.95,-0.54726,0.00017,24.38113]
[1776549890579,37.19,75693.02,1.95,-0.54726,0.00017,24.38113]
[1776549890676,37.19,75693.02,1.95,-0.54726,0.00017,24.38113]
[1776549890625,37.18,75693.24,1.95,-0.54722,0.00017,24.38147]
[1776549891580,37.18,75693.24,1.95,-0.54722,0.00017,24.38146]
[1776549894538,37.18,75693.24,1.95,-0.54723,0.00017,24.38144]
[1776549894571,37.18,75693.24,1.95,-0.54723,0.00017,24.38143]
[1776549900400,37.18,75689.98,1.95,-0.5478,0.00017,24.37618]
[1776549905463,37.17,75688.74,1.95,-0.54802,0.00017,24.37416]
[1776549905510,37.17,75688.74,1.95,-0.54802,0.00017,24.37416]
[1776549905537,37.17,75698.66,1.95,-0.5463,0.00017,24.38987]
[1776549907447,37.17,75698.58,1.95,-0.54632,0.00017,24.38972]
[1776549911678,37.17,75705.15,1.95,-0.54519,0.00017,24.39985]
[1776549917528,37.17,75705.2,1.95,-0.54518,0.00017,24.39992]
[1776549922565,37.17,75705.17,1.95,-0.54518,0.00017,24.3999]
[1776549927599,37.17,75705.75,1.95,-0.54508,0.00017,24.40081]
[1776549932634,37.17,75705.99,1.95,-0.54504,0.00017,24.39764]
[1776549937668,37.18,75705.45,1.95,-0.54513,0.00017,24.39684]
[1776549942707,37.18,75704.89,1.95,-0.54522,0.00017,24.396]
[1776549944717,37.18,75698.3,1.95,-0.54636,0.00017,24.38581]
[1776549945590,37.18,75698.3,1.95,-0.54636,0.00017,24.38581]
[1776549945646,37.18,75698.3,1.95,-0.54636,0.00017,24.38581]
[1776549950759,37.18,75695.66,1.95,-0.54681,0.00017,24.38172]
[1776549951579,37.18,75695.66,1.95,-0.54681,0.00017,24.38172]
[1776549951702,37.18,75695.66,1.95,-0.54681,0.00017,24.38172]
[1776549953266,37.19,75696.31,1.95,-0.5467,0.00017,24.38276]
[1776549953356,37.19,75696.31,1.95,-0.5467,0.00017,24.38276]
[1776549954787,37.19,75689.53,1.95,-0.54787,0.00017,24.37201]
[1776549956801,37.19,75685.13,1.95,-0.54863,0.00017,24.3649]
[1776549962076,37.18,75685.4,1.95,-0.54859,0.00017,24.36529]
[1776549967405,37.18,75685.12,1.95,-0.54864,0.00017,24.36482]
[1776549967580,37.18,75685.12,1.95,-0.54864,0.00017,24.36482]
[1776549968885,37.18,75675.44,1.95,-0.55032,0.00017,24.34885]
[1776549969892,37.18,75670.59,1.95,-0.55116,0.00017,24.34072]
[1776549974927,37.18,75670.31,1.95,-0.55121,0.00017,24.34028]
[1776549979964,37.18,75671.33,1.95,-0.55103,0.00017,24.34203]
[1776549985004,37.19,75676.13,1.95,-0.55019,0.00017,24.35011]
[1776549987313,37.19,75673.78,1.95,-0.5506,0.00017,24.34619]
[1776549987586,37.19,75673.78,1.95,-0.5506,0.00017,24.34619]
[1776549987811,37.19,75672.13,1.95,-0.55088,0.00017,24.34344]
[1776549989033,37.19,75667.64,1.95,-0.55166,0.00017,24.33584]
[1776549992287,37.19,75664.42,1.95,-0.55222,0.00017,24.32677]
[1776549994357,37.19,75664.42,1.95,-0.55222,0.00017,24.32677]
[1776549998521,37.19,75665.38,1.95,-0.55205,0.00017,24.32844]
[1776549998667,37.19,75665.38,1.95,-0.55205,0.00017,24.32844]
[1776549998675,37.19,75665.59,1.95,-0.55201,0.00017,24.3288]
[1776550004137,37.19,75665.67,1.95,-0.552,0.00017,24.32896]
[1776550005349,37.19,75665.67,1.95,-0.552,0.00017,24.32896]
[1776550005367,37.19,75665.67,1.95,-0.552,0.00017,24.32896]
[1776550005379,37.19,75666.22,1.95,-0.5519,0.00017,24.32991]
[1776550011186,37.19,75664.48,1.95,-0.5522,0.00017,24.32696]
[1776550016221,37.2,75662.68,1.95,-0.55251,0.00017,24.32389]
[1776550020538,37.2,75647.82,1.95,-0.55507,0.00017,24.29779]
[1776550021256,37.2,75647.82,1.95,-0.55507,0.00017,24.29781]
[1776550022460,37.2,75647.82,1.95,-0.55507,0.00017,24.29781]
[1776550022486,37.2,75642.14,1.95,-0.55605,0.00017,24.28757]
[1776550028305,37.21,75645.51,1.95,-0.55546,0.00017,24.29375]
[1776550030721,37.21,75645.51,1.95,-0.55546,0.00017,24.29375]
[1776550030801,37.21,75645.51,1.95,-0.55546,0.00017,24.29375]
[1776550036361,37.21,75640.66,1.95,-0.55628,0.00017,24.28507]
[1776550041395,37.22,75640.48,1.95,-0.5563,0.00017,24.28482]
[1776550046432,37.22,75644.44,1.95,-0.55561,0.00017,24.29209]
[1776550051466,37.23,75650.19,1.95,-0.55462,0.00017,24.29887]
[1776550056501,37.23,75653.17,1.95,-0.5541,0.00017,24.30419]
[1776550061536,37.23,75655.43,1.95,-0.55371,0.00017,24.30821]
[1776550067578,37.24,75655.83,1.95,-0.55363,0.00017,24.30896]
[1776550071284,37.24,75657.09,1.95,-0.55341,0.00017,24.31118]
[1776550071712,37.24,75657.09,1.95,-0.55341,0.00017,24.31118]
[1776550074068,37.24,75657.53,1.95,-0.55333,0.00017,24.31197]
[1776550074627,37.24,75657.65,1.95,-0.55331,0.00017,24.31218]
[1776550076752,37.24,75663.95,1.95,-0.55222,0.00017,24.32309]
[1776550078085,37.24,75663.95,1.95,-0.55222,0.00017,24.32309]
[1776550080670,37.24,75669.46,1.95,-0.55127,0.00017,24.33249]
[1776550085704,37.24,75670.65,1.95,-0.55106,0.00017,24.33451]
[1776550088807,37.24,75671.17,1.95,-0.55097,0.00017,24.33539]
[1776550090556,37.24,75668.65,1.95,-0.55141,0.00017,24.33114]
[1776550095503,37.24,75672.97,1.95,-0.55066,0.00017,24.33842]
[1776550101816,37.24,75673.61,1.95,-0.55055,0.00017,24.3395]
[1776550106853,37.24,75672.28,1.95,-0.55078,0.00017,24.33729]
[1776550111888,37.25,75673.35,1.95,-0.5506,0.00017,24.33552]
[1776550115219,37.25,75676.42,1.95,-0.55007,0.00017,24.34064]
[1776550120949,37.25,75678.19,1.95,-0.54976,0.00017,24.34359]
[1776550125984,37.25,75677.41,1.95,-0.54989,0.00017,24.3423]
[1776550131021,37.25,75680.36,1.95,-0.54938,0.00017,24.34718]
[1776550140084,37.25,75678.74,1.95,-0.54966,0.00017,24.34453]
[1776550143346,37.25,75673.47,1.95,-0.55057,0.00017,24.33579]
[1776550148142,37.25,75660.4,1.95,-0.55282,0.00017,24.31358]
[1776550149967,37.25,75655.27,1.95,-0.55371,0.00017,24.30466]
[1776550150244,37.25,75655.27,1.95,-0.55371,0.00017,24.30466]
[1776550150309,37.25,75654.64,1.95,-0.55382,0.00017,24.30355]
[1776550158209,37.26,75651.85,1.95,-0.55428,0.00017,24.29874]
[1776550163486,37.27,75649.24,1.95,-0.55473,0.00017,24.29417]
[1776550169285,37.27,75647.02,1.95,-0.5551,0.00017,24.29028]
[1776550174321,37.27,75645.26,1.95,-0.55541,0.00017,24.28361]
[1776550179357,37.28,75642.27,1.95,-0.55591,0.00017,24.27828]
[1776550185399,37.28,75645.4,1.95,-0.55537,0.00017,24.28399]
[1776550190438,37.29,75651.79,1.95,-0.55426,0.00017,24.29542]
[1776550192092,37.29,75652.15,1.95,-0.5542,0.00017,24.29606]
[1776550194736,37.29,75650.58,1.95,-0.55447,0.00017,24.2933]
[1776550195543,37.29,75650.06,1.95,-0.55455,0.00017,24.29239]
[1776550195659,37.29,75650.06,1.95,-0.55455,0.00017,24.29239]
[1776550195750,37.29,75650.06,1.95,-0.55455,0.00017,24.2924]
[1776550202517,37.29,75651.56,1.95,-0.55429,0.00017,24.29509]
[1776550207552,37.29,75653.41,1.95,-0.55397,0.00017,24.29839]
[1776550211788,37.29,75652.39,1.95,-0.55414,0.00017,24.2966]
[1776550211867,37.29,75652.39,1.95,-0.55414,0.00017,24.2966]
[1776550211968,37.3,75652.51,1.95,-0.55412,0.00017,24.29683]
[1776550218629,37.3,75652.51,1.95,-0.55411,0.00017,24.29687]
[1776550223907,37.3,75650.91,1.95,-0.55439,0.00017,24.29407]
[1776550233978,37.3,75650.27,1.95,-0.5545,0.00017,24.28941]
[1776550240784,37.31,75649.78,1.95,-0.55458,0.00017,24.28858]
[1776550246826,37.31,75649.66,1.95,-0.5546,0.00017,24.28839]
[1776550252479,37.31,75650.41,1.95,-0.55447,0.00017,24.28973]
[1776550253217,37.31,75650.64,1.95,-0.55443,0.00017,24.29015]
[1776550256512,37.31,75651.88,1.95,-0.55421,0.00017,24.29236]
[1776550256568,37.31,75651.88,1.95,-0.55421,0.00017,24.29236]
[1776550256896,37.31,75652.84,1.95,-0.55405,0.00017,24.29405]
[1776550261934,37.31,75654.7,1.95,-0.55372,0.00017,24.29734]
[1776550266967,37.31,75659.69,1.95,-0.55286,0.00017,24.30604]
[1776550267988,37.31,75659.69,1.95,-0.55286,0.00017,24.30604]
[1776550268057,37.31,75659.69,1.95,-0.55286,0.00017,24.30604]
[1776550268099,37.31,75659.99,1.95,-0.55281,0.00017,24.30656]
[1776550274013,37.31,75660.43,1.95,-0.55273,0.00017,24.30733]
[1776550280058,37.31,75660.18,1.95,-0.55277,0.00017,24.30691]
[1776550281063,37.31,75655.02,1.95,-0.55366,0.00017,24.29794]
[1776550286099,37.32,75655.19,1.95,-0.55363,0.00017,24.29825]
[1776550291135,37.32,75655.54,1.95,-0.55358,0.00017,24.2953]
[1776550296717,37.32,75656.39,1.95,-0.55343,0.00017,24.2968]
[1776550304474,37.32,75656.46,1.95,-0.55341,0.00017,24.29695]
[1776550310270,37.32,75657.36,1.95,-0.55326,0.00017,24.29854]
[1776550312677,37.32,75658.61,1.95,-0.55304,0.00017,24.30071]
[1776550313019,37.32,75658.61,1.95,-0.55304,0.00017,24.30071]
[1776550318330,37.32,75658.56,1.95,-0.55305,0.00017,24.30064]
[1776550322517,37.32,75659.19,1.95,-0.55294,0.00017,24.30174]
[1776550322633,37.32,75659.19,1.95,-0.55294,0.00017,24.30174]
[1776550322659,37.32,75658.78,1.95,-0.55301,0.00017,24.30103]
[1776550327932,37.32,75657.25,1.95,-0.55327,0.00017,24.29839]
[1776550333429,37.33,75656.56,1.95,-0.55339,0.00017,24.29722]
[1776550339471,37.33,75656.85,1.95,-0.55333,0.00017,24.29776]
[1776550343851,37.33,75657.41,1.95,-0.55323,0.00017,24.29876]
[1776550343909,37.33,75657.41,1.95,-0.55323,0.00017,24.29876]
[1776550343944,37.33,75661.28,1.95,-0.55256,0.00017,24.30547]
[1776550345214,37.33,75661.28,1.95,-0.55256,0.00017,24.30547]
[1776550345277,37.33,75661.28,1.95,-0.55256,0.00017,24.30547]
[1776550345514,37.33,75665.55,1.95,-0.55183,0.00017,24.31278]
[1776550346434,37.33,75665.55,1.95,-0.55183,0.00017,24.31278]
[1776550346504,37.33,75665.55,1.95,-0.55183,0.00017,24.31278]
[1776550346600,37.33,75665.55,1.95,-0.55183,0.00017,24.31278]
[1776550346798,37.33,75672.89,1.95,-0.55056,0.00017,24.32515]
[1776550348534,37.33,75678.86,1.95,-0.54953,0.00017,24.33503]
[1776550350438,37.33,75680.72,1.95,-0.54921,0.00017,24.33808]
[1776550350549,37.33,75681.08,1.95,-0.54915,0.00017,24.33866]
[1776550356590,37.33,75683.2,1.95,-0.5488,0.00017,24.3385]
[1776550363888,37.33,75684.17,1.95,-0.54863,0.00017,24.34003]
[1776550369681,37.32,75685.44,1.95,-0.54842,0.00017,24.34205]
[1776550374716,37.32,75686.02,1.95,-0.54832,0.00017,24.34296]
[1776550379752,37.32,75687.04,1.95,-0.54815,0.00017,24.34456]
[1776550384030,37.31,75680.52,1.95,-0.54928,0.00017,24.33396]
[1776550387359,37.31,75680.55,1.95,-0.54928,0.00017,24.334]
[1776550387423,37.31,75680.55,1.95,-0.54928,0.00017,24.334]
[1776550392843,37.31,75681.96,1.95,-0.54904,0.00017,24.33626]
[1776550404170,37.3,75682.46,1.95,-0.54896,0.00017,24.337]
[1776550407947,37.31,75677.99,1.95,-0.54973,0.00017,24.32971]
[1776550412545,37.31,75677.33,1.95,-0.54985,0.00017,24.32507]
[1776550412663,37.31,75677.33,1.95,-0.54985,0.00017,24.32507]
[1776550412986,37.31,75678.75,1.95,-0.5496,0.00017,24.32742]
[1776550416510,37.31,75678.18,1.95,-0.5497,0.00017,24.32649]
[1776550416571,37.31,75678.18,1.95,-0.5497,0.00017,24.32649]
[1776550416630,37.31,75677.02,1.95,-0.5499,0.00017,24.32459]
[1776550423060,37.32,75678.85,1.95,-0.54958,0.00017,24.32765]
[1776550426283,37.32,75682.3,1.95,-0.54898,0.00017,24.33331]
[1776550428271,37.32,75683.24,1.95,-0.54882,0.00017,24.33485]
[1776550434139,37.32,75683.66,1.95,-0.54874,0.00017,24.33559]
[1776550435143,37.32,75677.51,1.95,-0.5498,0.00017,24.32554]
[1776550441186,37.32,75678.1,1.95,-0.54969,0.00017,24.32654]
[1776550441796,37.32,75678.1,1.95,-0.54969,0.00017,24.32654]
[1776550441872,37.32,75678.1,1.95,-0.54969,0.00017,24.32654]
[1776550447227,37.32,75675.35,1.95,-0.55017,0.00017,24.322]
[1776550452261,37.32,75676.67,1.95,-0.54994,0.00017,24.32418]
[1776550455364,37.32,75677.49,1.95,-0.5498,0.00017,24.32554]
[1776550458306,37.33,75685.36,1.95,-0.54844,0.00017,24.33837]
[1776550463277,37.33,75688.13,1.95,-0.54796,0.00017,24.34284]
[1776550463346,37.33,75693.45,1.95,-0.54704,0.00017,24.35129]
[1776550465149,37.33,75693.45,1.95,-0.54704,0.00017,24.3513]
[1776550465356,37.33,75697.85,1.95,-0.54628,0.00017,24.35819]
[1776550468530,37.33,75697.52,1.95,-0.54633,0.00017,24.3577]
[1776550468618,37.33,75697.52,1.95,-0.54633,0.00017,24.3577]
[1776550468719,37.33,75696.84,1.95,-0.54645,0.00017,24.35665]
[1776550472945,37.33,75686.24,1.95,-0.54829,0.00017,24.33626]
[1776550478960,37.33,75683.81,1.95,-0.54871,0.00017,24.33232]
[1776550479062,37.33,75682.45,1.95,-0.54894,0.00017,24.33012]
[1776550484731,37.33,75681.86,1.95,-0.54904,0.00017,24.32918]
[1776550493554,37.33,75681.86,1.95,-0.54904,0.00017,24.32924]
[1776550495352,37.33,75681.86,1.95,-0.54904,0.00017,24.32924]
[1776550495411,37.34,75679.05,1.95,-0.54952,0.00017,24.32466]
[1776550497374,37.34,75678.9,1.95,-0.54954,0.00017,24.32441]
[1776550497605,37.34,75679.32,1.95,-0.54947,0.00017,24.32511]
[1776550498404,37.34,75679.32,1.95,-0.54947,0.00017,24.32511]
[1776550498182,37.34,75664.51,1.95,-0.55203,0.00017,24.30033]
[1776550498521,37.34,75664.51,1.95,-0.55203,0.00017,24.30033]
[1776550498531,37.34,75664.51,1.95,-0.55203,0.00017,24.30033]
[1776550498961,37.34,75664.51,1.95,-0.55203,0.00017,24.30033]
[1776550499031,37.34,75644.61,1.95,-0.55546,0.00017,24.26546]
[1776550501040,37.34,75641.06,1.95,-0.55607,0.00017,24.25906]
[1776550501489,37.34,75641.06,1.95,-0.55607,0.00017,24.25906]
[1776550501587,37.34,75641.06,1.95,-0.55607,0.00017,24.25906]
[1776550502118,37.34,75643.93,1.95,-0.55557,0.00017,24.26425]
[1776550505340,37.34,75643.36,1.95,-0.55567,0.00017,24.26322]
[1776550505793,37.34,75640.83,1.95,-0.55611,0.00017,24.25866]
[1776550508163,37.34,75635.52,1.95,-0.55702,0.00017,24.24897]
[1776550508689,37.34,75635.52,1.95,-0.55702,0.00017,24.24897]
[1776550508779,37.34,75634.87,1.95,-0.55713,0.00017,24.24778]
[1776550515293,37.34,75631.14,1.95,-0.55777,0.00017,24.24093]
[1776550517237,37.34,75637.45,1.95,-0.55667,0.00017,24.25263]
[1776550518737,37.34,75646.18,1.95,-0.55517,0.00017,24.26841]
[1776550519744,37.34,75646.8,1.95,-0.55506,0.00017,24.26952]
[1776550522766,37.34,75640.11,1.95,-0.55622,0.00017,24.25748]
[1776550527801,37.35,75637.4,1.95,-0.55668,0.00017,24.25257]
[1776550533561,37.35,75635.15,1.95,-0.55707,0.00017,24.24491]
[1776550538878,37.35,75631.96,1.95,-0.55761,0.00017,24.23911]
[1776550543914,37.36,75629.71,1.95,-0.55799,0.00017,24.23499]
[1776550548946,37.36,75628.17,1.95,-0.55825,0.00017,24.2322]
[1776550553982,37.37,75627.11,1.95,-0.55842,0.00017,24.23028]
[1776550559016,37.37,75624.9,1.95,-0.55879,0.00017,24.2262]
[1776550564052,37.37,75619.92,1.95,-0.55964,0.00017,24.21683]
[1776550570094,37.38,75618.19,1.95,-0.55993,0.00017,24.21363]
[1776550575372,37.39,75617.46,1.95,-0.56005,0.00017,24.21232]
[1776550579391,37.39,75624.91,1.95,-0.55876,0.00017,24.22652]
[1776550583387,37.39,75624.71,1.95,-0.55879,0.00017,24.22618]
[1776550583397,37.39,75635.47,1.95,-0.55694,0.00017,24.24617]
[1776550584164,37.39,75635.47,1.95,-0.55694,0.00017,24.24617]
[1776550584221,37.39,75641.56,1.95,-0.55589,0.00017,24.25726]
[1776550586208,37.39,75644.69,1.95,-0.55535,0.00017,24.2629]
[1776550589698,37.39,75647.32,1.95,-0.5549,0.00017,24.2676]
[1776550595154,37.39,75650.34,1.95,-0.55439,0.00017,24.26937]
[1776550595766,37.39,75650.34,1.95,-0.55439,0.00017,24.26936]
[1776550601313,37.39,75651.75,1.95,-0.55415,0.00017,24.27185]
[1776550606906,37.39,75652.97,1.95,-0.55394,0.00017,24.27399]
[1776550608442,37.39,75646.51,1.95,-0.55505,0.00017,24.26256]
[1776550611359,37.39,75644.53,1.95,-0.55539,0.00017,24.25903]
[1776550611425,37.39,75643.71,1.95,-0.55553,0.00017,24.25756]
[1776550617430,37.4,75643.54,1.95,-0.55555,0.00017,24.25729]
[1776550622465,37.4,75644.71,1.95,-0.55535,0.00017,24.25942]
[1776550627740,37.4,75645.06,1.95,-0.55528,0.00017,24.26008]
[1776550633545,37.4,75646.08,1.95,-0.55511,0.00017,24.26193]
[1776550635752,37.4,75647.48,1.95,-0.55486,0.00017,24.26444]
[1776550635908,37.4,75647.48,1.95,-0.55486,0.00017,24.26444]
[1776550636321,37.4,75647.48,1.95,-0.55486,0.00017,24.26444]
[1776550636563,37.4,75649.36,1.95,-0.55454,0.00017,24.26777]
[1776550637571,37.4,75662.54,1.95,-0.55227,0.00017,24.29071]
[1776550637987,37.4,75662.54,1.95,-0.55227,0.00017,24.29071]
[1776550638577,37.4,75662.35,1.95,-0.5523,0.00017,24.29039]
[1776550643611,37.4,75662.85,1.95,-0.55222,0.00017,24.29125]
[1776550645343,37.4,75662.85,1.95,-0.55222,0.00017,24.29125]
[1776550648596,37.4,75662.45,1.95,-0.55229,0.00017,24.29056]
[1776550648711,37.4,75662.45,1.95,-0.55229,0.00017,24.29056]
[1776550649722,37.4,75664.29,1.95,-0.55197,0.00017,24.2937]
[1776550649748,37.4,75671.87,1.95,-0.55066,0.00017,24.30648]
[1776550655703,37.4,75669.49,1.95,-0.55108,0.00017,24.29893]
[1776550660734,37.41,75667.91,1.95,-0.55135,0.00017,24.29629]
[1776550665769,37.41,75665.36,1.95,-0.55179,0.00017,24.29199]
[1776550670805,37.41,75664.08,1.95,-0.55201,0.00017,24.28982]
[1776550675345,37.41,75663.59,1.95,-0.55209,0.00017,24.28899]
[1776550675743,37.41,75666.53,1.95,-0.55158,0.00017,24.29399]
[1776550680877,37.41,75666.91,1.95,-0.55152,0.00017,24.29465]
[1776550686153,37.41,75665.23,1.95,-0.5518,0.00017,24.29183]
[1776550693281,37.41,75665.16,1.95,-0.55181,0.00017,24.29173]
[1776550703032,37.42,75663.71,1.95,-0.55205,0.00017,24.28933]
[1776550711088,37.42,75662.57,1.95,-0.55225,0.00017,24.28384]
[1776550714109,37.42,75657.44,1.95,-0.55314,0.00017,24.27502]
[1776550719144,37.42,75656.93,1.95,-0.55322,0.00017,24.27415]
[1776550722533,37.42,75656.48,1.95,-0.5533,0.00017,24.27337]
[1776550722622,37.42,75656.48,1.95,-0.5533,0.00017,24.27337]
[1776550722717,37.42,75656.98,1.95,-0.55321,0.00017,24.27424]
[1776550732235,37.42,75657.91,1.95,-0.55306,0.00017,24.27581]
[1776550732838,37.42,75657.91,1.95,-0.55306,0.00017,24.27581]
[1776550733260,37.42,75662.17,1.95,-0.55233,0.00017,24.28314]
[1776550734958,37.42,75658.55,1.95,-0.55295,0.00017,24.27691]
[1776550735043,37.42,75658.55,1.95,-0.55295,0.00017,24.27691]
[1776550735819,37.42,75659.69,1.95,-0.55275,0.00017,24.27887]
[1776550736608,37.42,75659.69,1.95,-0.55275,0.00017,24.27887]
[1776550742133,37.42,75662.52,1.95,-0.55227,0.00017,24.28371]
[1776550742409,37.42,75662.52,1.95,-0.55227,0.00017,24.28371]
[1776550742439,37.42,75657.85,1.95,-0.55307,0.00017,24.27568]
[1776550744709,37.42,75658.62,1.95,-0.55294,0.00017,24.27701]
[1776550745326,37.42,75659.11,1.95,-0.55285,0.00017,24.27786]
[1776550745921,37.42,75659.11,1.95,-0.55285,0.00017,24.27786]
[1776550751369,37.42,75661.06,1.95,-0.55252,0.00017,24.28122]
[1776550755271,37.42,75663.86,1.95,-0.55204,0.00017,24.28601]
[1776550762686,37.42,75669.39,1.95,-0.55108,0.00017,24.29536]
[1776550769494,37.42,75670.65,1.95,-0.55087,0.00017,24.29746]
[1776550774530,37.42,75672.74,1.95,-0.55052,0.00017,24.29737]
[1776550779565,37.42,75675.8,1.95,-0.54999,0.00017,24.30244]
[1776550790642,37.42,75677.7,1.95,-0.54966,0.00017,24.3056]
[1776550802722,37.42,75679.17,1.95,-0.5494,0.00017,24.30805]
[1776550808768,37.42,75676.84,1.95,-0.5498,0.00017,24.30426]
[1776550810782,37.43,75670.61,1.95,-0.55087,0.00017,24.29393]
[1776550816825,37.43,75672.76,1.95,-0.5505,0.00017,24.29753]
[1776550824114,37.43,75674.02,1.95,-0.55028,0.00017,24.29964]
[1776550834184,37.43,75676.22,1.95,-0.5499,0.00017,24.29972]
[1776550839002,37.43,75677.04,1.95,-0.54976,0.00017,24.30109]
[1776550846033,37.43,75677.01,1.95,-0.54976,0.00017,24.30106]
[1776550846895,37.43,75677.01,1.95,-0.54976,0.00017,24.30106]
[1776550849338,37.43,75683.75,1.95,-0.5486,0.00017,24.31205]
[1776550856772,37.44,75686.79,1.95,-0.54807,0.00017,24.31696]
[1776550856862,37.44,75686.79,1.95,-0.54807,0.00017,24.31696]
[1776550862148,37.44,75684.2,1.95,-0.54851,0.00017,24.31286]
[1776550865513,37.44,75681.63,1.95,-0.54895,0.00017,24.30873]
[1776550865589,37.44,75681.63,1.95,-0.54895,0.00017,24.30873]
[1776550865591,37.44,75681.63,1.95,-0.54895,0.00017,24.30873]
[1776550874472,37.44,75679.75,1.95,-0.54928,0.00017,24.30562]
[1776550875405,37.44,75679.75,1.95,-0.54928,0.00017,24.30562]
[1776550877611,37.44,75679.75,1.95,-0.54928,0.00017,24.30561]
[1776550877711,37.44,75679.75,1.95,-0.54928,0.00017,24.30561]
[1776550877752,37.44,75679.75,1.95,-0.54929,0.00017,24.3056]
[1776550877883,37.44,75679.75,1.95,-0.54929,0.00017,24.3056]
[1776550884543,37.43,75678.59,1.95,-0.54949,0.00017,24.30366]
[1776550889429,37.43,75678.59,1.95,-0.54949,0.00017,24.30364]
[1776550889466,37.43,75678.59,1.95,-0.54949,0.00017,24.30364]
[1776550889640,37.43,75678.59,1.95,-0.54949,0.00017,24.30364]
[1776550889658,37.43,75678.59,1.95,-0.54949,0.00017,24.30364]
[1776550890463,37.43,75681.49,1.95,-0.54899,0.00017,24.30836]
[1776550890471,37.43,75686.71,1.95,-0.5481,0.00017,24.31677]
[1776550891632,37.43,75686.71,1.95,-0.5481,0.00017,24.31677]
[1776550891657,37.43,75685.63,1.95,-0.54829,0.00017,24.31145]
[1776550903736,37.43,75686.42,1.95,-0.54816,0.00017,24.3127]
[1776550911491,37.42,75688.37,1.95,-0.54784,0.00017,24.3157]
[1776550916834,37.42,75688.7,1.95,-0.54778,0.00017,24.3162]
[1776550917938,37.42,75688.7,1.95,-0.54779,0.00017,24.31619]
[1776550924427,37.41,75688.7,1.95,-0.54779,0.00017,24.31614]
[1776550931629,37.41,75689.49,1.95,-0.54767,0.00017,24.31732]
[1776550940772,37.4,75690.02,1.95,-0.54758,0.00017,24.31813]
[1776550940928,37.4,75690.33,1.95,-0.54753,0.00017,24.31858]
[1776550942710,37.4,75697.94,1.95,-0.54622,0.00017,24.3305]
[1776550943716,37.4,75703.1,1.95,-0.54533,0.00017,24.33844]
[1776550944466,37.4,75703.1,1.95,-0.54533,0.00017,24.33844]
[1776550944519,37.4,75703.1,1.95,-0.54533,0.00017,24.33844]
[1776550945544,37.4,75702.92,1.95,-0.54536,0.00017,24.33815]
[1776550945571,37.4,75702.92,1.95,-0.54536,0.00017,24.33815]
[1776550950902,37.39,75704.37,1.95,-0.54512,0.00017,24.3403]
[1776550950931,37.39,75708.96,1.95,-0.54433,0.00017,24.34723]
[1776550956808,37.38,75701.17,1.95,-0.5457,0.00017,24.33173]
[1776550960560,37.38,75698.22,1.95,-0.54621,0.00017,24.32714]
[1776550960711,37.38,75698.22,1.95,-0.54621,0.00017,24.32714]
[1776550960796,37.38,75697.89,1.95,-0.54627,0.00017,24.32661]
[1776550965870,37.37,75696.24,1.95,-0.54656,0.00017,24.32398]
[1776550970910,37.37,75695.31,1.95,-0.54673,0.00017,24.32247]
[1776550975947,37.36,75695.06,1.95,-0.54678,0.00017,24.32202]
[1776550978289,37.36,75695.06,1.95,-0.54678,0.00017,24.32202]
[1776550978353,37.36,75695.06,1.95,-0.54678,0.00017,24.32202]
[1776550988024,37.35,75693.53,1.95,-0.54707,0.00017,24.31946]
[1776550993059,37.34,75692.62,1.95,-0.54723,0.00017,24.31797]
[1776550998145,37.34,75692.66,1.95,-0.54723,0.00017,24.31798]
[1776550998260,37.34,75692.66,1.95,-0.54723,0.00017,24.31798]
[1776550998760,37.34,75692.54,1.95,-0.54726,0.00017,24.31777]
[1776551005385,37.33,75692.49,1.95,-0.54728,0.00017,24.31761]
[1776551011192,37.32,75695.85,1.95,-0.54671,0.00017,24.31925]
[1776551016221,37.32,75698.99,1.95,-0.54618,0.00017,24.32408]
[1776551025859,37.31,75699.56,1.95,-0.54609,0.00017,24.32493]
[1776551026451,37.3,75694.18,1.95,-0.54703,0.00017,24.31641]
[1776551029338,37.3,75678.05,1.95,-0.54983,0.00017,24.29035]
[1776551030346,37.3,75677.79,1.95,-0.54987,0.00017,24.28992]
[1776551035598,37.3,75679.93,1.95,-0.54951,0.00017,24.2934]
[1776551040356,37.3,75680.93,1.95,-0.54934,0.00017,24.29502]
[1776551043212,37.29,75681.2,1.95,-0.54929,0.00017,24.29544]
[1776551043266,37.29,75681.2,1.95,-0.54929,0.00017,24.29544]
[1776551047364,37.29,75682.52,1.95,-0.54907,0.00017,24.29756]
[1776551049521,37.29,75686.11,1.95,-0.54845,0.00017,24.30337]
[1776551049670,37.29,75686.11,1.95,-0.54845,0.00017,24.30337]
[1776551049754,37.29,75691.63,1.95,-0.5475,0.00017,24.3122]
[1776551052505,37.29,75696.21,1.95,-0.54671,0.00017,24.3194]
[1776551053508,37.29,75701.7,1.95,-0.54576,0.00017,24.32794]
[1776551054517,37.28,75702.08,1.95,-0.5457,0.00017,24.3285]
[1776551061562,37.27,75704.36,1.95,-0.54532,0.00017,24.3319]
[1776551066598,37.27,75701.03,1.95,-0.5459,0.00017,24.3267]
[1776551071641,37.26,75699.95,1.95,-0.5461,0.00017,24.32497]
[1776551073359,37.26,75700.74,1.95,-0.54597,0.00017,24.32259]
[1776551073430,37.26,75700.74,1.95,-0.54597,0.00017,24.32259]
[1776551073531,37.26,75700.73,1.95,-0.54598,0.00017,24.32257]
[1776551079831,37.25,75699.91,1.95,-0.54613,0.00017,24.32124]
[1776551085949,37.24,75698.08,1.95,-0.54646,0.00017,24.31828]
[1776551091775,37.24,75698.35,1.95,-0.54642,0.00017,24.31862]
[1776551097817,37.23,75697.84,1.95,-0.54652,0.00017,24.31775]
[1776551098550,37.23,75697.84,1.95,-0.54652,0.00017,24.31775]
[1776551098832,37.23,75698.04,1.95,-0.54649,0.00017,24.31805]
[1776551101848,37.23,75702.84,1.95,-0.54566,0.00017,24.32551]
[1776551106880,37.23,75707.89,1.95,-0.54478,0.00017,24.33326]
[1776551111916,37.23,75707.41,1.95,-0.54486,0.00017,24.33255]
[1776551116951,37.24,75709.47,1.95,-0.5445,0.00017,24.33569]
[1776551121985,37.24,75710.74,1.95,-0.54428,0.00017,24.33763]
[1776551129036,37.24,75711.69,1.95,-0.54411,0.00017,24.33909]
[1776551134071,37.24,75712.54,1.95,-0.54396,0.00017,24.3368]
[1776551142126,37.25,75713.34,1.95,-0.54382,0.00017,24.33803]
[1776551147976,37.25,75714.26,1.95,-0.54366,0.00017,24.33943]
[1776551153202,37.25,75714.4,1.95,-0.54363,0.00017,24.33967]
[1776551159244,37.25,75714.87,1.95,-0.54354,0.00017,24.34039]
[1776551164295,37.26,75715.64,1.95,-0.54341,0.00017,24.34155]
[1776551170566,37.26,75715.92,1.95,-0.54335,0.00017,24.342]
[1776551176586,37.26,75716.17,1.95,-0.54331,0.00017,24.3424]
[1776551182407,37.27,75716.17,1.95,-0.5433,0.00017,24.34245]
[1776551187441,37.27,75717.51,1.95,-0.54306,0.00017,24.34446]
[1776551192576,37.27,75717.51,1.95,-0.54306,0.00017,24.34446]
[1776551192646,37.27,75717.51,1.95,-0.54306,0.00017,24.34446]
[1776551192692,37.28,75717.69,1.95,-0.54303,0.00017,24.34119]
[1776551201539,37.27,75714.09,1.95,-0.54367,0.00017,24.33577]
[1776551206796,37.26,75710.45,1.95,-0.54431,0.00017,24.33025]
[1776551212635,37.25,75707.4,1.95,-0.54485,0.00017,24.32558]
[1776551212699,37.25,75707.4,1.95,-0.54485,0.00017,24.32558]
[1776551212799,37.25,75706.97,1.95,-0.54493,0.00017,24.3249]
[1776551218659,37.25,75706.27,1.95,-0.54505,0.00017,24.3238]
[1776551219852,37.25,75706.27,1.95,-0.54505,0.00017,24.3238]
[1776551220156,37.25,75706.27,1.95,-0.54505,0.00017,24.3238]
[1776551230744,37.26,75710.61,1.95,-0.54428,0.00017,24.3305]
[1776551235779,37.26,75711.94,1.95,-0.54404,0.00017,24.33254]
[1776551243059,37.27,75713.05,1.95,-0.54384,0.00017,24.33427]
[1776551248834,37.27,75710.94,1.95,-0.5442,0.00017,24.33115]
[1776551258942,37.29,75712.04,1.95,-0.544,0.00017,24.32934]
[1776551263977,37.29,75715.39,1.95,-0.54341,0.00017,24.33438]
[1776551264987,37.29,75720.2,1.95,-0.54258,0.00017,24.34147]
[1776551270018,37.3,75721.24,1.95,-0.54239,0.00017,24.34304]
[1776551275053,37.3,75722.47,1.95,-0.54217,0.00017,24.34488]
[1776551279191,37.31,75723.17,1.95,-0.54204,0.00017,24.34591]
[1776551279506,37.31,75723.17,1.95,-0.54204,0.00017,24.34591]
[1776551285124,37.32,75724.95,1.95,-0.54172,0.00017,24.34856]
[1776551293179,37.32,75724.94,1.95,-0.54171,0.00017,24.34863]
[1776551298445,37.33,75724.56,1.95,-0.54177,0.00017,24.34813]
[1776551307278,37.34,75724.56,1.95,-0.54175,0.00017,24.34821]
[1776551312551,37.34,75725.3,1.95,-0.54162,0.00017,24.34929]
[1776551312640,37.34,75725.3,1.95,-0.54162,0.00017,24.34929]
[1776551312643,37.34,75725.36,1.95,-0.54162,0.00017,24.34583]
[1776551317976,37.34,75725.36,1.95,-0.54162,0.00017,24.34581]
[1776551318078,37.34,75719.42,1.95,-0.54265,0.00017,24.3372]
[1776551319001,37.34,75719.42,1.95,-0.54265,0.00017,24.3372]
[1776551326412,37.33,75715.44,1.95,-0.54336,0.00017,24.33126]
[1776551329278,37.33,75726.53,1.95,-0.54144,0.00017,24.34734]
[1776551330200,37.33,75726.53,1.95,-0.54144,0.00017,24.34734]
[1776551333157,37.33,75726.51,1.95,-0.54144,0.00017,24.34731]
[1776551333247,37.33,75726.51,1.95,-0.54144,0.00017,24.34731]
[1776551333211,37.32,75726.1,1.95,-0.54152,0.00017,24.34671]
[1776551338467,37.33,75725.61,1.95,-0.5416,0.00017,24.34601]
[1776551339545,37.33,75725.45,1.95,-0.54162,0.00017,24.34582]
[1776551339828,37.33,75725.45,1.95,-0.54162,0.00017,24.34582]
[1776551339866,37.33,75720.65,1.95,-0.54245,0.00017,24.3389]
[1776551345545,37.34,75720.63,1.95,-0.54245,0.00017,24.33892]
[1776551350581,37.34,75721.14,1.95,-0.54235,0.00017,24.3397]
[1776551355615,37.34,75722.24,1.95,-0.54216,0.00017,24.34133]
[1776551360650,37.35,75722.72,1.95,-0.54207,0.00017,24.34205]
[1776551365685,37.35,75723.81,1.95,-0.54188,0.00017,24.34365]
[1776551370722,37.35,75724.6,1.95,-0.54174,0.00017,24.34481]
[1776551375756,37.35,75724.59,1.95,-0.54174,0.00017,24.34124]
[1776551378544,37.36,75725.17,1.95,-0.54164,0.00017,24.34209]
[1776551378677,37.36,75725.17,1.95,-0.54164,0.00017,24.34209]
[1776551380791,37.36,75725.17,1.95,-0.54164,0.00017,24.34209]
[1776551385824,37.35,75722.25,1.95,-0.54215,0.00017,24.33788]
[1776551389031,37.35,75722.14,1.95,-0.54217,0.00017,24.33771]
[1776551389107,37.35,75722.14,1.95,-0.54217,0.00017,24.33771]
[1776551389208,37.35,75722.14,1.95,-0.54217,0.00017,24.33771]
[1776551395222,37.36,75724.49,1.95,-0.54176,0.00017,24.34112]
[1776551395243,37.36,75731.18,1.95,-0.5406,0.00017,24.35063]
[1776551400993,37.36,75730.97,1.95,-0.54063,0.00017,24.35035]
[1776551401007,37.36,75730.97,1.95,-0.54063,0.00017,24.35035]
[1776551401120,37.36,75730.97,1.95,-0.54063,0.00017,24.35035]
[1776551401157,37.36,75730.94,1.95,-0.54064,0.00017,24.35031]
[1776551408222,37.36,75731.0,1.95,-0.54062,0.00017,24.35042]
[1776551414032,37.36,75732.98,1.95,-0.54028,0.00017,24.35321]
[1776551419064,37.37,75735.07,1.95,-0.53991,0.00017,24.35613]
[1776551421770,37.37,75734.71,1.95,-0.53997,0.00017,24.35564]
[1776551427120,37.37,75734.97,1.95,-0.53992,0.00017,24.35603]
[1776551432158,37.37,75735.07,1.95,-0.53991,0.00017,24.35262]
[1776551434414,37.37,75735.07,1.95,-0.53991,0.00017,24.35262]
[1776551445226,37.38,75735.56,1.95,-0.53981,0.00017,24.35336]
[1776551451288,37.39,75735.83,1.95,-0.53976,0.00017,24.35377]
[1776551457333,37.39,75735.69,1.95,-0.53978,0.00017,24.3536]
[1776551459348,37.39,75742.34,1.95,-0.53863,0.00017,24.3627]
[1776551464384,37.39,75744.0,1.95,-0.53834,0.00017,24.36496]
[1776551469419,37.4,75742.78,1.95,-0.53854,0.00017,24.36334]
[1776551473601,37.4,75746.47,1.95,-0.5379,0.00017,24.36831]
[1776551478696,37.4,75748.39,1.95,-0.53757,0.00017,24.37089]
[1776551480361,37.4,75748.71,1.95,-0.53751,0.00017,24.37132]
[1776551483036,37.4,75751.48,1.95,-0.53703,0.00017,24.37497]
[1776551483517,37.4,75752.03,1.95,-0.53693,0.00017,24.37569]
[1776551488551,37.4,75754.96,1.95,-0.53643,0.00017,24.3795]
[1776551494443,37.4,75756.52,1.95,-0.53616,0.00017,24.37793]
[1776551495526,37.4,75757.7,1.95,-0.53596,0.00017,24.37945]
[1776551495623,37.4,75757.7,1.95,-0.53596,0.00017,24.37945]
[1776551495725,37.4,75757.7,1.95,-0.53596,0.00017,24.37945]
[1776551495778,37.4,75757.7,1.95,-0.53596,0.00017,24.37945]
[1776551496031,37.4,75757.7,1.95,-0.53596,0.00017,24.37945]
[1776551496151,37.4,75757.7,1.95,-0.53596,0.00017,24.37945]
[1776551496239,37.4,75757.7,1.95,-0.53596,0.00017,24.37945]
[1776551496304,37.4,75757.7,1.95,-0.53596,0.00017,24.37945]
[1776551496499,37.4,75757.7,1.95,-0.53596,0.00017,24.37945]
[1776551496312,37.4,75758.32,1.95,-0.53585,0.00017,24.38024]
[1776551501642,37.4,75756.95,1.95,-0.53609,0.00017,24.37848]
[1776551507473,37.4,75757.09,1.95,-0.53606,0.00017,24.37866]
[1776551507927,37.4,75764.48,1.95,-0.53478,0.00017,24.38802]
[1776551509290,37.4,75764.48,1.95,-0.53478,0.00017,24.38802]
[1776551509344,37.4,75779.96,1.95,-0.5321,0.00017,24.40681]
[1776551510708,37.4,75779.21,1.95,-0.53224,0.00017,24.40592]
[1776551511721,37.4,75779.21,1.95,-0.53224,0.00017,24.40592]
[1776551511783,37.4,75779.21,1.95,-0.53224,0.00017,24.40592]
[1776551511958,37.4,75776.4,1.95,-0.53272,0.00017,24.40258]
[1776551517756,37.4,75776.25,1.95,-0.53275,0.00017,24.40238]
[1776551522794,37.39,75774.27,1.95,-0.5331,0.00017,24.39998]
[1776551527828,37.39,75774.01,1.95,-0.53315,0.00017,24.39965]
[1776551533869,37.39,75776.6,1.95,-0.53271,0.00017,24.40273]
[1776551538905,37.38,75775.84,1.95,-0.53284,0.00017,24.4018]
[1776551543939,37.38,75776.96,1.95,-0.53265,0.00017,24.40311]
[1776551548978,37.38,75776.49,1.95,-0.53274,0.00017,24.40253]
[1776551554013,37.37,75781.54,1.95,-0.53188,0.00017,24.40491]
[1776551554762,37.37,75781.54,1.95,-0.53188,0.00017,24.40491]
[1776551556543,37.37,75790.4,1.95,-0.53034,0.00017,24.41511]
[1776551558583,37.37,75790.66,1.95,-0.5303,0.00017,24.4154]
[1776551562710,37.37,75793.81,1.95,-0.52975,0.00017,24.41894]
[1776551569116,37.37,75794.82,1.95,-0.52957,0.00017,24.42009]
[1776551574151,37.38,75795.44,1.95,-0.52946,0.00017,24.42081]
[1776551579186,37.38,75792.41,1.95,-0.52998,0.00017,24.41745]
[1776551581949,37.38,75792.92,1.95,-0.52989,0.00017,24.41803]
[1776551582146,37.38,75792.92,1.95,-0.52989,0.00017,24.41803]
[1776551597551,37.39,75794.46,1.95,-0.52961,0.00017,24.4198]
[1776551600336,37.39,75799.73,1.95,-0.5287,0.00017,24.4256]
[1776551605373,37.4,75800.37,1.95,-0.52858,0.00017,24.42631]
[1776551610406,37.4,75800.31,1.95,-0.52859,0.00017,24.42627]
[1776551615442,37.41,75800.2,1.95,-0.52861,0.00017,24.42261]
[1776551620477,37.41,75799.61,1.95,-0.5287,0.00017,24.42199]
[1776551628534,37.42,75799.11,1.95,-0.52878,0.00017,24.42149]
[1776551634575,37.43,75801.8,1.95,-0.52831,0.00017,24.42443]
[1776551636589,37.43,75808.55,1.95,-0.52714,0.00017,24.4316]
[1776551641624,37.43,75808.51,1.95,-0.52714,0.00017,24.43158]
[1776551646672,37.44,75808.91,1.95,-0.52707,0.00017,24.43202]
[1776551651694,37.44,75808.78,1.95,-0.52708,0.00017,24.4319]
[1776551656729,37.45,75808.7,1.95,-0.52709,0.00017,24.43183]
[1776551657972,37.45,75800.93,1.95,-0.52844,0.00017,24.42358]
[1776551664785,37.45,75801.63,1.95,-0.52831,0.00017,24.42437]
[1776551669821,37.46,75802.46,1.95,-0.52816,0.00017,24.42529]
[1776551675863,37.47,75805.99,1.95,-0.52755,0.00017,24.42551]
[1776551682910,37.47,75809.09,1.95,-0.527,0.00017,24.4288]
[1776551688182,37.48,75808.87,1.95,-0.52703,0.00017,24.42859]
[1776551694224,37.49,75810.72,1.95,-0.52671,0.00017,24.43054]
[1776551700033,37.49,75814.82,1.95,-0.52599,0.00017,24.43476]
[1776551705303,37.5,75814.78,1.95,-0.52599,0.00017,24.43474]
[1776551707321,37.5,75814.42,1.95,-0.52606,0.00017,24.43437]
[1776551707404,37.5,75814.42,1.95,-0.52606,0.00017,24.43437]
[1776551707715,37.5,75814.42,1.95,-0.52606,0.00017,24.43437]
[1776551707748,37.5,75823.26,1.95,-0.52453,0.00017,24.44318]
[1776551707797,37.5,75823.26,1.95,-0.52453,0.00017,24.44318]
[1776551708034,37.5,75823.26,1.95,-0.52453,0.00017,24.44318]
[1776551708140,37.5,75823.26,1.95,-0.52453,0.00017,24.44318]
[1776551708237,37.5,75823.26,1.95,-0.52453,0.00017,24.44318]
[1776551708324,37.5,75829.67,1.95,-0.52342,0.00017,24.44934]
[1776551708793,37.5,75829.67,1.95,-0.52342,0.00017,24.44934]
[1776551710111,37.5,75829.67,1.95,-0.52342,0.00017,24.44934]
[1776551711818,37.5,75831.06,1.95,-0.52318,0.00017,24.45065]
[1776551712115,37.5,75826.07,1.95,-0.52404,0.00017,24.44591]
[1776551717383,37.5,75825.23,1.95,-0.52418,0.00017,24.44511]
[1776551718395,37.5,75818.42,1.95,-0.52536,0.00017,24.43843]
[1776551720697,37.5,75818.42,1.95,-0.52536,0.00017,24.43843]
[1776551720770,37.5,75812.81,1.95,-0.52633,0.00017,24.43276]
[1776551721671,37.5,75803.81,1.95,-0.52788,0.00017,24.42337]
[1776551722897,37.5,75799.45,1.95,-0.52864,0.00017,24.41869]
[1776551722972,37.5,75799.45,1.95,-0.52864,0.00017,24.41869]
[1776551723191,37.5,75799.45,1.95,-0.52864,0.00017,24.41869]
[1776551725753,37.51,75799.27,1.95,-0.52867,0.00017,24.4185]
[1776551726212,37.51,75802.88,1.95,-0.52804,0.00017,24.42239]
[1776551732255,37.51,75801.25,1.95,-0.52833,0.00017,24.41708]
[1776551738534,37.51,75801.23,1.95,-0.52833,0.00017,24.41708]
[1776551744338,37.52,75801.94,1.95,-0.5282,0.00017,24.41786]
[1776551749374,37.52,75800.58,1.95,-0.52843,0.00017,24.41641]
[1776551751391,37.52,75807.29,1.95,-0.52727,0.00017,24.42355]
[1776551757434,37.52,75807.23,1.95,-0.52728,0.00017,24.4235]
[1776551764246,37.53,75807.1,1.95,-0.5273,0.00017,24.42337]
[1776551770523,37.53,75807.11,1.95,-0.52729,0.00017,24.42341]
[1776551776569,37.53,75807.4,1.95,-0.52724,0.00017,24.42373]
[1776551784625,37.54,75807.13,1.95,-0.52728,0.00017,24.42346]
[1776551790667,37.54,75805.8,1.95,-0.5275,0.00017,24.42208]
[1776551793825,37.54,75810.54,1.95,-0.52669,0.00017,24.42346]
[1776551794311,37.54,75810.54,1.95,-0.52669,0.00017,24.42346]
[1776551795702,37.55,75820.88,1.95,-0.5249,0.00017,24.4339]
[1776551796709,37.55,75820.45,1.95,-0.52497,0.00017,24.43347]
[1776551801743,37.55,75814.77,1.95,-0.52595,0.00017,24.42781]
[1776551803759,37.55,75810.22,1.95,-0.52674,0.00017,24.42316]
[1776551806564,37.55,75810.31,1.95,-0.52672,0.00017,24.42326]
[1776551806748,37.55,75810.31,1.95,-0.52672,0.00017,24.42326]
[1776551806822,37.55,75810.66,1.95,-0.52666,0.00017,24.42362]
[1776551807353,37.55,75810.66,1.95,-0.52666,0.00017,24.42362]
[1776551807425,37.55,75810.66,1.95,-0.52666,0.00017,24.42362]
[1776551807815,37.55,75810.66,1.95,-0.52666,0.00017,24.42362]
[1776551807856,37.55,75810.66,1.95,-0.52666,0.00017,24.42362]
[1776551807786,37.55,75810.66,1.95,-0.52666,0.00017,24.42362]
[1776551808772,37.55,75810.66,1.95,-0.52666,0.00017,24.42362]
[1776551807889,37.55,75810.43,1.95,-0.5267,0.00017,24.42339]
[1776551811813,37.56,75819.39,1.95,-0.52515,0.00017,24.43246]
[1776551812822,37.56,75820.61,1.95,-0.52494,0.00017,24.43367]
[1776551817855,37.56,75815.48,1.95,-0.52582,0.00017,24.42856]
[1776551822891,37.56,75811.39,1.95,-0.52653,0.00017,24.42441]
[1776551823449,37.56,75811.39,1.95,-0.52653,0.00017,24.42441]
[1776551823573,37.56,75808.79,1.95,-0.52697,0.00017,24.42172]
[1776551832898,37.56,75808.84,1.95,-0.52696,0.00017,24.42179]
[1776551836341,37.57,75806.88,1.95,-0.5273,0.00017,24.41976]
[1776551836430,37.57,75806.88,1.95,-0.5273,0.00017,24.41976]
[1776551836507,37.57,75805.8,1.95,-0.52748,0.00017,24.41863]
[1776551838323,37.57,75805.8,1.95,-0.52748,0.00017,24.41863]
[1776551838385,37.57,75803.98,1.95,-0.52779,0.00017,24.41671]
[1776551844039,37.57,75805.33,1.95,-0.52756,0.00017,24.41816]
[1776551849309,37.58,75804.61,1.95,-0.52768,0.00017,24.41741]
[1776551858138,37.58,75805.05,1.95,-0.5276,0.00017,24.41433]
[1776551863172,37.58,75808.0,1.95,-0.52709,0.00017,24.41743]
[1776551869450,37.59,75808.03,1.95,-0.52708,0.00017,24.41747]
[1776551875258,37.59,75809.34,1.95,-0.52686,0.00017,24.41884]
[1776551878549,37.59,75811.27,1.95,-0.52652,0.00017,24.42083]
[1776551878725,37.59,75811.27,1.95,-0.52652,0.00017,24.42083]
[1776551878845,37.59,75811.27,1.95,-0.52652,0.00017,24.42083]
[1776551878894,37.59,75811.36,1.95,-0.52651,0.00017,24.42092]
[1776551878975,37.59,75811.36,1.95,-0.52651,0.00017,24.42092]
[1776551879052,37.59,75811.36,1.95,-0.52651,0.00017,24.42092]
[1776551879094,37.59,75811.36,1.95,-0.52651,0.00017,24.42092]
[1776551879272,37.59,75811.36,1.95,-0.52651,0.00017,24.42092]
[1776551879337,37.59,75811.36,1.95,-0.52651,0.00017,24.42092]
[1776551879474,37.59,75811.36,1.95,-0.52651,0.00017,24.42092]
[1776551879521,37.59,75811.36,1.95,-0.52651,0.00017,24.42092]
[1776551885328,37.59,75813.36,1.95,-0.52616,0.00017,24.42297]
[1776551886306,37.59,75813.36,1.95,-0.52616,0.00017,24.42297]
[1776551886353,37.59,75812.92,1.95,-0.52624,0.00017,24.42253]
[1776551892379,37.59,75812.79,1.95,-0.52626,0.00017,24.4224]
[1776551897413,37.59,75811.59,1.95,-0.52646,0.00017,24.42117]
[1776551902447,37.59,75816.29,1.95,-0.52565,0.00017,24.42595]
[1776551907482,37.6,75816.98,1.95,-0.52553,0.00017,24.42665]
[1776551913524,37.6,75817.22,1.95,-0.52549,0.00017,24.42332]
[1776551918559,37.6,75821.57,1.95,-0.52474,0.00017,24.42764]
[1776551921312,37.6,75820.8,1.95,-0.52487,0.00017,24.42689]
[1776551921367,37.6,75820.8,1.95,-0.52487,0.00017,24.42689]
[1776551921580,37.6,75820.63,1.95,-0.5249,0.00017,24.42672]
[1776551929872,37.61,75817.37,1.95,-0.52546,0.00017,24.42351]
[1776551935679,37.61,75816.04,1.95,-0.52568,0.00017,24.4222]
[1776551940714,37.61,75815.92,1.95,-0.5257,0.00017,24.42209]
[1776551944557,37.62,75814.98,1.95,-0.52586,0.00017,24.42115]
[1776551945066,37.62,75814.75,1.95,-0.5259,0.00017,24.42092]
[1776551950784,37.62,75813.51,1.95,-0.52611,0.00017,24.41968]
[1776551957834,37.63,75813.06,1.95,-0.52618,0.00017,24.41924]
[1776551963876,37.63,75812.84,1.95,-0.52622,0.00017,24.41903]
[1776551968911,37.63,75812.72,1.95,-0.52623,0.00017,24.41892]
[1776551970367,37.63,75812.66,1.95,-0.52624,0.00017,24.41887]
[1776551970374,37.63,75812.66,1.95,-0.52624,0.00017,24.41887]
[1776551970446,37.63,75812.66,1.95,-0.52624,0.00017,24.41887]
[1776551970469,37.63,75812.62,1.95,-0.52625,0.00017,24.41883]
[1776551972385,37.63,75812.62,1.95,-0.52625,0.00017,24.41883]
[1776551972490,37.63,75812.62,1.95,-0.52625,0.00017,24.41526]
[1776551978566,37.63,75812.62,1.95,-0.52625,0.00017,24.41526]
[1776551978772,37.63,75812.62,1.95,-0.52625,0.00017,24.41526]
[1776551978870,37.63,75812.62,1.95,-0.52625,0.00017,24.41526]
[1776551978981,37.63,75810.68,1.95,-0.52659,0.00017,24.41327]
[1776551979347,37.63,75810.68,1.95,-0.52659,0.00017,24.41327]
[1776551979403,37.63,75810.68,1.95,-0.52659,0.00017,24.41327]
[1776551979553,37.63,75810.68,1.95,-0.52659,0.00017,24.41327]
[1776551979636,37.63,75810.68,1.95,-0.52659,0.00017,24.41327]
[1776551979760,37.63,75810.68,1.95,-0.52659,0.00017,24.41327]
[1776551979991,37.63,75810.44,1.95,-0.52663,0.00017,24.41303]
[1776551986855,37.63,75809.31,1.95,-0.52683,0.00017,24.41186]
[1776551987866,37.63,75806.28,1.95,-0.52735,0.00017,24.40871]
[1776551991689,37.63,75802.61,1.95,-0.52798,0.00017,24.40483]
[1776551992001,37.63,75802.28,1.95,-0.52804,0.00017,24.40448]
[1776551995774,37.63,75803.04,1.95,-0.52791,0.00017,24.40528]
[1776551995865,37.63,75803.04,1.95,-0.52791,0.00017,24.40528]
[1776551995910,37.63,75803.04,1.95,-0.52791,0.00017,24.40528]
[1776551995977,37.63,75767.8,1.95,-0.53398,0.00017,24.36503]
[1776551996350,37.63,75767.8,1.95,-0.53398,0.00017,24.36503]
[1776551996474,37.63,75767.8,1.95,-0.53398,0.00017,24.36503]
[1776551996547,37.63,75767.8,1.95,-0.53398,0.00017,24.36503]
[1776551996685,37.63,75767.8,1.95,-0.53398,0.00017,24.36503]
[1776551996896,37.63,75767.8,1.95,-0.53398,0.00017,24.36503]
[1776551996926,37.63,75767.8,1.95,-0.53398,0.00017,24.36503]
[1776551996997,37.63,75741.21,1.95,-0.53857,0.00017,24.33091]
[1776551998866,37.63,75741.21,1.95,-0.53857,0.00017,24.33091]
[1776551998935,37.63,75741.21,1.95,-0.53857,0.00017,24.33091]
[1776551999019,37.63,75743.25,1.95,-0.53822,0.00017,24.33363]
[1776552001456,37.63,75751.52,1.95,-0.53679,0.00017,24.34449]
[1776552007374,37.62,75750.18,1.95,-0.53703,0.00017,24.34271]
[1776552007506,37.62,75750.18,1.95,-0.53703,0.00017,24.34271]
[1776552007528,37.62,75750.18,1.95,-0.53703,0.00017,24.34271]
[1776552007658,37.62,75750.18,1.95,-0.53703,0.00017,24.34271]
[1776552007895,37.62,75749.69,1.95,-0.53712,0.00017,24.34206]
[1776552009674,37.62,75749.69,1.95,-0.53712,0.00017,24.34206]
[1776552009757,37.62,75769.85,1.95,-0.53365,0.00017,24.36744]
[1776552011765,37.62,75769.48,1.95,-0.53371,0.00017,24.36699]
[1776552011815,37.62,75768.73,1.95,-0.53384,0.00017,24.36606]
[1776552017272,37.61,75760.46,1.95,-0.53527,0.00017,24.3558]
[1776552022309,37.61,75757.14,1.95,-0.53585,0.00017,24.35156]
[1776552028350,37.6,75754.51,1.95,-0.53631,0.00017,24.34814]
[1776552037413,37.59,75753.16,1.95,-0.53657,0.00017,24.34275]
[1776552042447,37.58,75752.01,1.95,-0.53677,0.00017,24.34121]
[1776552047482,37.58,75751.26,1.95,-0.53691,0.00017,24.34019]
[1776552052520,37.57,75758.12,1.95,-0.53574,0.00017,24.34897]
[1776552057553,37.55,75757.88,1.95,-0.5358,0.00017,24.34854]
[1776552062589,37.54,75758.8,1.95,-0.53565,0.00017,24.34963]
[1776552067625,37.53,75759.44,1.95,-0.53556,0.00017,24.35037]
[1776552071107,37.52,75754.4,1.95,-0.53645,0.00017,24.34384]
[1776552073666,37.5,75749.19,1.95,-0.53737,0.00017,24.3369]
[1776552078701,37.44,75752.14,1.95,-0.53693,0.00017,24.34036]
[1776552081289,37.43,75752.35,1.95,-0.53692,0.00017,24.3405]
[1776552082108,37.42,75749.99,1.95,-0.53734,0.00017,24.33734]
[1776552083091,37.42,75743.92,1.95,-0.53839,0.00017,24.32926]
[1776552083854,37.42,75743.92,1.95,-0.53839,0.00017,24.32926]
[1776552084031,37.42,75743.44,1.95,-0.53848,0.00017,24.32861]
[1776552085752,37.41,75735.48,1.95,-0.53986,0.00017,24.31774]
[1776552088403,37.41,75734.77,1.95,-0.53998,0.00017,24.31676]
[1776552089146,37.41,75735.02,1.95,-0.53994,0.00017,24.3171]
[1776552094168,37.41,75736.61,1.95,-0.53967,0.00017,24.31571]
[1776552097166,37.41,75744.67,1.95,-0.53827,0.00017,24.32666]
[1776552102181,37.41,75745.63,1.95,-0.53811,0.00017,24.32795]
[1776552107196,37.41,75745.72,1.95,-0.53809,0.00017,24.32805]
[1776552112219,37.41,75745.8,1.95,-0.53808,0.00017,24.32814]
[1776552117226,37.41,75745.87,1.95,-0.53808,0.00017,24.32821]
[1776552122257,37.4,75745.48,1.95,-0.53815,0.00017,24.32766]
[1776552125996,37.4,75744.53,1.95,-0.53832,0.00017,24.32637]
[1776552126090,37.4,75744.53,1.95,-0.53832,0.00017,24.32637]
[1776552136393,37.39,75740.48,1.95,-0.53903,0.00017,24.32082]
[1776552142144,37.39,75742.15,1.95,-0.53874,0.00017,24.3231]
[1776552152216,37.4,75745.81,1.95,-0.53811,0.00017,24.32447]
[1776552158256,37.4,75748.13,1.95,-0.5377,0.00017,24.32757]
[1776552163531,37.4,75748.88,1.95,-0.53757,0.00017,24.32858]
[1776552169335,37.4,75748.22,1.95,-0.53768,0.00017,24.32772]
[1776552177390,37.4,75749.07,1.95,-0.53754,0.00017,24.32884]
[1776552183672,37.4,75751.39,1.95,-0.53713,0.00017,24.3319]
[1776552187460,37.4,75757.86,1.95,-0.53601,0.00017,24.34028]
[1776552193742,37.39,75757.98,1.95,-0.536,0.00017,24.3404]
[1776552202565,37.38,75754.98,1.95,-0.53653,0.00017,24.33645]
[1776552208607,37.38,75752.53,1.95,-0.53697,0.00017,24.33321]
[1776552213884,37.37,75751.72,1.95,-0.53712,0.00017,24.32852]
[1776552214584,37.37,75751.72,1.95,-0.53712,0.00017,24.32852]
[1776552214617,37.37,75751.72,1.95,-0.53712,0.00017,24.32852]
[1776552214644,37.37,75751.72,1.95,-0.53712,0.00017,24.32852]
[1776552214677,37.37,75751.72,1.95,-0.53712,0.00017,24.32852]
[1776552214951,37.37,75751.72,1.95,-0.53712,0.00017,24.32852]
[1776552215010,37.37,75751.72,1.95,-0.53712,0.00017,24.32852]
[1776552215019,37.37,75751.75,1.95,-0.53712,0.00017,24.32855]
[1776552215399,37.37,75751.75,1.95,-0.53712,0.00017,24.32855]
[1776552215445,37.37,75751.75,1.95,-0.53712,0.00017,24.32855]
[1776552215665,37.37,75751.75,1.95,-0.53712,0.00017,24.32855]
[1776552215744,37.37,75751.75,1.95,-0.53712,0.00017,24.32855]
[1776552215766,37.37,75753.31,1.95,-0.53685,0.00017,24.33059]
[1776552216353,37.37,75753.31,1.95,-0.53685,0.00017,24.33059]
[1776552216434,37.37,75753.31,1.95,-0.53685,0.00017,24.33059]
[1776552216848,37.37,75753.31,1.95,-0.53685,0.00017,24.33059]
[1776552216918,37.37,75753.31,1.95,-0.53685,0.00017,24.33059]
[1776552217018,37.37,75753.06,1.95,-0.53689,0.00017,24.33025]
[1776552217649,37.37,75753.06,1.95,-0.53689,0.00017,24.33025]
[1776552217689,37.37,75753.06,1.95,-0.53689,0.00017,24.33025]
[1776552217892,37.37,75753.06,1.95,-0.53689,0.00017,24.33025]
[1776552217952,37.37,75753.06,1.95,-0.53689,0.00017,24.33025]
[1776552218104,37.37,75753.06,1.95,-0.53689,0.00017,24.33025]
[1776552218114,37.37,75753.06,1.95,-0.53689,0.00017,24.33025]
[1776552223954,37.37,75752.23,1.95,-0.53704,0.00017,24.32915]
[1776552225195,37.37,75752.23,1.95,-0.53704,0.00017,24.32915]
[1776552225287,37.37,75752.23,1.95,-0.53704,0.00017,24.32915]
[1776552225245,37.36,75752.23,1.95,-0.53704,0.00017,24.32915]
[1776552230761,37.36,75750.64,1.95,-0.53732,0.00017,24.32705]
[1776552235796,37.36,75749.87,1.95,-0.53746,0.00017,24.32602]
[1776552240831,37.36,75749.59,1.95,-0.53751,0.00017,24.32564]
[1776552241917,37.36,75749.59,1.95,-0.53751,0.00017,24.32564]
[1776552242224,37.36,75749.59,1.95,-0.53751,0.00017,24.32564]
[1776552242233,37.36,75749.59,1.95,-0.53751,0.00017,24.32564]
[1776552242236,37.36,75751.51,1.95,-0.53717,0.00017,24.32817]
[1776552242731,37.36,75751.51,1.95,-0.53717,0.00017,24.32817]
[1776552242840,37.36,75751.51,1.95,-0.53717,0.00017,24.32817]
[1776552242979,37.36,75751.51,1.95,-0.53717,0.00017,24.32817]
[1776552243127,37.36,75751.51,1.95,-0.53717,0.00017,24.32817]
[1776552243329,37.36,75774.09,1.95,-0.53325,0.00017,24.35664]
[1776552243414,37.36,75774.09,1.95,-0.53325,0.00017,24.35664]
[1776552243536,37.36,75774.09,1.95,-0.53325,0.00017,24.35664]
[1776552243663,37.36,75774.09,1.95,-0.53325,0.00017,24.35664]
[1776552243733,37.36,75774.09,1.95,-0.53325,0.00017,24.35664]
[1776552243817,37.36,75774.09,1.95,-0.53325,0.00017,24.35664]
[1776552243954,37.36,75774.09,1.95,-0.53325,0.00017,24.35664]
[1776552243991,37.36,75774.09,1.95,-0.53325,0.00017,24.35664]
[1776552244162,37.36,75774.09,1.95,-0.53325,0.00017,24.35664]
[1776552244230,37.36,75774.09,1.95,-0.53325,0.00017,24.35664]
[1776552244263,37.36,75768.99,1.95,-0.53414,0.00017,24.35041]
[1776552244366,37.36,75768.99,1.95,-0.53414,0.00017,24.35041]
[1776552245117,37.36,75767.78,1.95,-0.53435,0.00017,24.34892]
[1776552247239,37.36,75767.78,1.95,-0.53435,0.00017,24.34891]
[1776552247315,37.36,75767.78,1.95,-0.53435,0.00017,24.34891]
[1776552247268,37.36,75766.49,1.95,-0.53458,0.00017,24.34731]
[1776552250090,37.36,75773.82,1.95,-0.5333,0.00017,24.3563]
[1776552252920,37.35,75766.11,1.95,-0.53464,0.00017,24.34682]
[1776552255638,37.35,75762.05,1.95,-0.53535,0.00017,24.34172]
[1776552256279,37.35,75758.18,1.95,-0.53602,0.00017,24.33678]
[1776552261279,37.35,75756.26,1.95,-0.53636,0.00017,24.33429]
[1776552266894,37.35,75755.38,1.95,-0.53652,0.00017,24.33312]
[1776552271897,37.34,75753.72,1.95,-0.53682,0.00017,24.32735]
[1776552277015,37.34,75751.81,1.95,-0.53715,0.00017,24.32483]
[1776552282017,37.34,75749.48,1.95,-0.53756,0.00017,24.32173]
[1776552283354,37.33,75754.7,1.95,-0.53666,0.00017,24.32857]
[1776552288366,37.33,75754.14,1.95,-0.53676,0.00017,24.32782]
[1776552293369,37.33,75753.45,1.95,-0.53688,0.00017,24.32691]
[1776552298392,37.33,75754.87,1.95,-0.53664,0.00017,24.32874]
[1776552299099,37.33,75754.87,1.95,-0.53664,0.00017,24.32874]
[1776552299161,37.33,75754.87,1.95,-0.53664,0.00017,24.32874]
[1776552299303,37.33,75754.87,1.95,-0.53664,0.00017,24.32874]
[1776552299344,37.33,75754.87,1.95,-0.53664,0.00017,24.32874]
[1776552299324,37.33,75756.54,1.95,-0.53635,0.00017,24.3309]
[1776552303316,37.33,75758.97,1.95,-0.53593,0.00017,24.33401]
[1776552307508,37.32,75756.76,1.95,-0.53632,0.00017,24.33116]
[1776552307695,37.32,75756.76,1.95,-0.53632,0.00017,24.33116]
[1776552310319,37.32,75751.3,1.95,-0.53727,0.00017,24.32403]
[1776552315354,37.32,75749.23,1.95,-0.53763,0.00017,24.32127]
[1776552321394,37.32,75748.51,1.95,-0.53776,0.00017,24.32029]
[1776552327436,37.31,75747.73,1.95,-0.5379,0.00017,24.31923]
[1776552333483,37.31,75747.48,1.95,-0.53795,0.00017,24.31529]
[1776552337050,37.31,75749.8,1.95,-0.53755,0.00017,24.31837]
[1776552337230,37.31,75749.8,1.95,-0.53755,0.00017,24.31837]
[1776552337263,37.31,75749.8,1.95,-0.53755,0.00017,24.31837]
[1776552337364,37.31,75763.81,1.95,-0.53511,0.00017,24.33647]
[1776552337474,37.31,75763.81,1.95,-0.53511,0.00017,24.33647]
[1776552337532,37.31,75763.81,1.95,-0.53511,0.00017,24.33647]
[1776552337683,37.31,75763.81,1.95,-0.53511,0.00017,24.33647]
[1776552337712,37.31,75763.81,1.95,-0.53511,0.00017,24.33647]
[1776552337921,37.31,75763.81,1.95,-0.53511,0.00017,24.33647]
[1776552337927,37.31,75759.23,1.95,-0.53591,0.00017,24.33065]
[1776552342792,37.31,75758.22,1.95,-0.53609,0.00017,24.32934]
[1776552342831,37.31,75758.22,1.95,-0.53609,0.00017,24.32934]
[1776552342876,37.31,75758.9,1.95,-0.53597,0.00017,24.33021]
[1776552343664,37.31,75758.9,1.95,-0.53597,0.00017,24.33021]
[1776552343716,37.31,75758.9,1.95,-0.53597,0.00017,24.33021]
[1776552343937,37.31,75759.88,1.95,-0.5358,0.00017,24.33146]
[1776552349591,37.29,75763.41,1.95,-0.5352,0.00017,24.33586]
[1776552351604,37.26,75770.57,1.95,-0.534,0.00017,24.34457]
[1776552356640,37.19,75768.45,1.95,-0.53445,0.00017,24.34151]
[1776552361433,37.19,75768.96,1.95,-0.53437,0.00017,24.3421]
[1776552361482,37.19,75769.47,1.95,-0.53428,0.00017,24.34272]
[1776552361621,37.19,75769.47,1.95,-0.53428,0.00017,24.34272]
[1776552361665,37.19,75769.47,1.95,-0.53428,0.00017,24.34272]
[1776552361826,37.19,75769.47,1.95,-0.53428,0.00017,24.34272]
[1776552361853,37.19,75769.47,1.95,-0.53428,0.00017,24.34272]
[1776552362075,37.19,75769.47,1.95,-0.53428,0.00017,24.34272]
[1776552362150,37.19,75769.47,1.95,-0.53428,0.00017,24.34272]
[1776552362401,37.19,75769.47,1.95,-0.53428,0.00017,24.34272]
[1776552362403,37.18,75773.89,1.95,-0.53351,0.00017,24.34815]
[1776552364855,37.18,75774.41,1.95,-0.53343,0.00017,24.34877]
[1776552364956,37.18,75774.2,1.95,-0.53347,0.00017,24.3485]
[1776552367390,37.18,75774.2,1.95,-0.53347,0.00017,24.34849]
[1776552367442,37.18,75774.25,1.95,-0.53346,0.00017,24.34855]
[1776552367592,37.18,75774.25,1.95,-0.53346,0.00017,24.34855]
[1776552367610,37.18,75774.25,1.95,-0.53346,0.00017,24.34855]
[1776552367858,37.18,75774.25,1.95,-0.53346,0.00017,24.34855]
[1776552367997,37.18,75774.25,1.95,-0.53346,0.00017,24.34855]
[1776552368058,37.17,75786.48,1.95,-0.53133,0.00017,24.3631]
[1776552368724,37.17,75786.48,1.95,-0.53133,0.00017,24.36309]
[1776552372028,37.17,75785.68,1.95,-0.53147,0.00017,24.36215]
[1776552372222,37.17,75782.15,1.95,-0.53209,0.00017,24.358]
[1776552375071,37.17,75790.85,1.95,-0.53057,0.00017,24.3681]
[1776552380810,37.17,75798.26,1.95,-0.52928,0.00017,24.37644]
[1776552385141,37.17,75804.4,1.95,-0.5282,0.00017,24.38317]
[1776552391886,37.18,75809.6,1.95,-0.52729,0.00017,24.38518]
[1776552398827,37.19,75812.45,1.95,-0.52678,0.00017,24.38819]
[1776552401957,37.19,75820.09,1.95,-0.52544,0.00017,24.39603]
[1776552406992,37.2,75826.53,1.95,-0.52431,0.00017,24.40242]
[1776552412029,37.2,75827.8,1.95,-0.52409,0.00017,24.40367]
[1776552419326,37.2,75828.18,1.95,-0.52402,0.00017,24.40404]
[1776552425123,37.21,75830.16,1.95,-0.52367,0.00017,24.40598]
[1776552433505,37.21,75832.15,1.95,-0.52332,0.00017,24.40789]
[1776552441241,37.22,75833.21,1.95,-0.52312,0.00017,24.40892]
[1776552446277,37.23,75834.19,1.95,-0.52295,0.00017,24.40985]
[1776552447283,37.23,75825.87,1.95,-0.5244,0.00017,24.40189]
[1776552449298,37.23,75823.87,1.95,-0.52475,0.00017,24.39994]
[1776552454335,37.23,75836.96,1.95,-0.52247,0.00017,24.40887]
[1776552455342,37.23,75837.25,1.95,-0.52241,0.00017,24.40914]
[1776552460376,37.24,75834.28,1.95,-0.52293,0.00017,24.40639]
[1776552467425,37.24,75832.69,1.95,-0.5232,0.00017,24.40492]
[1776552473075,37.25,75833.41,1.95,-0.52307,0.00017,24.4056]
[1776552473971,37.25,75834.23,1.95,-0.52293,0.00017,24.40638]
[1776552474056,37.25,75834.23,1.95,-0.52293,0.00017,24.40638]
[1776552474475,37.25,75834.23,1.95,-0.52293,0.00017,24.40638]
[1776552474781,37.25,75834.23,1.95,-0.52293,0.00017,24.40638]
[1776552474851,37.25,75834.23,1.95,-0.52293,0.00017,24.40638]
[1776552475483,37.25,75840.42,1.95,-0.52185,0.00017,24.41209]
[1776552480518,37.25,75837.66,1.95,-0.52232,0.00017,24.40958]
[1776552484548,37.25,75832.43,1.95,-0.52324,0.00017,24.4047]
[1776552486119,37.25,75832.6,1.95,-0.5232,0.00017,24.40487]
[1776552486559,37.25,75834.25,1.95,-0.52292,0.00017,24.40642]
[1776552491594,37.26,75831.85,1.95,-0.52333,0.00017,24.40417]
[1776552496629,37.26,75830.2,1.95,-0.52362,0.00017,24.4026]
[1776552500661,37.26,75824.78,1.95,-0.52456,0.00017,24.39736]
[1776552506702,37.26,75826.66,1.95,-0.52423,0.00017,24.39921]
[1776552512555,37.26,75827.72,1.95,-0.52405,0.00017,24.40024]
[1776552512675,37.27,75828.99,1.95,-0.52383,0.00017,24.3979]
[1776552512852,37.27,75828.99,1.95,-0.52383,0.00017,24.3979]
[1776552512875,37.27,75829.71,1.95,-0.5237,0.00017,24.39859]
[1776552517345,37.27,75829.71,1.95,-0.5237,0.00017,24.39859]
[1776552517551,37.27,75830.17,1.95,-0.52362,0.00017,24.39903]
[1776552523912,37.26,75831.17,1.95,-0.52345,0.00017,24.39997]
[1776552529864,37.27,75829.31,1.95,-0.52377,0.00017,24.39821]
[1776552530932,37.27,75829.31,1.95,-0.52377,0.00017,24.39821]
[1776552531555,37.27,75820.96,1.95,-0.52523,0.00017,24.39004]
[1776552536580,37.27,75823.48,1.95,-0.52479,0.00017,24.39254]
[1776552537595,37.26,75829.45,1.95,-0.52375,0.00017,24.39834]
[1776552538540,37.27,75838.68,1.95,-0.52214,0.00017,24.40699]
[1776552539945,37.27,75839.88,1.95,-0.52193,0.00017,24.40808]
[1776552540540,37.26,75839.4,1.95,-0.52201,0.00017,24.40764]
[1776552543200,37.27,75842.34,1.95,-0.5215,0.00017,24.41031]
[1776552543258,37.27,75842.34,1.95,-0.5215,0.00017,24.41031]
[1776552550005,37.27,75837.82,1.95,-0.52228,0.00017,24.40621]
[1776552553074,37.27,75836.2,1.95,-0.52257,0.00017,24.40472]
[1776552553210,37.27,75836.2,1.95,-0.52257,0.00017,24.40472]
[1776552553634,37.27,75836.2,1.95,-0.52257,0.00017,24.40472]
[1776552553275,37.27,75836.0,1.95,-0.5226,0.00017,24.40454]
[1776552553677,37.27,75836.0,1.95,-0.5226,0.00017,24.40454]
[1776552554334,37.27,75837.02,1.95,-0.52242,0.00017,24.40548]
[1776552555256,37.27,75837.02,1.95,-0.52242,0.00017,24.40548]
[1776552555338,37.27,75837.02,1.95,-0.52242,0.00017,24.40548]
[1776552555347,37.27,75836.67,1.95,-0.52248,0.00017,24.40516]
[1776552560775,37.27,75834.81,1.95,-0.52281,0.00017,24.40344]
[1776552566117,37.28,75831.24,1.95,-0.52343,0.00017,24.40008]
[1776552570202,37.28,75830.87,1.95,-0.52349,0.00017,24.39973]
[1776552570419,37.28,75846.06,1.95,-0.52084,0.00017,24.41365]
[1776552570750,37.28,75846.06,1.95,-0.52084,0.00017,24.41365]
[1776552571083,37.28,75846.06,1.95,-0.52084,0.00017,24.41365]
[1776552571331,37.28,75846.06,1.95,-0.52084,0.00017,24.41365]
[1776552571391,37.28,75849.73,1.95,-0.52021,0.00017,24.41327]
[1776552571923,37.28,75849.73,1.95,-0.52021,0.00017,24.41327]
[1776552573062,37.28,75849.73,1.95,-0.52021,0.00017,24.41327]
[1776552573947,37.28,75846.08,1.95,-0.52084,0.00017,24.41009]
[1776552574000,37.28,75846.08,1.95,-0.52084,0.00017,24.41009]
[1776552574183,37.28,75846.08,1.95,-0.52084,0.00017,24.41009]
[1776552575290,37.28,75846.08,1.95,-0.52084,0.00017,24.41009]
[1776552575451,37.28,75846.08,1.95,-0.52084,0.00017,24.41009]
[1776552575504,37.27,75848.51,1.95,-0.52042,0.00017,24.41221]
[1776552577202,37.27,75835.15,1.95,-0.52275,0.00017,24.40018]
[1776552578053,37.27,75835.15,1.95,-0.52275,0.00017,24.40018]
[1776552582044,37.27,75839.28,1.95,-0.52203,0.00017,24.40399]
[1776552582816,37.27,75840.43,1.95,-0.52183,0.00017,24.40503]
[1776552582879,37.27,75840.43,1.95,-0.52183,0.00017,24.40503]
[1776552583538,37.27,75841.25,1.95,-0.52169,0.00017,24.40577]
[1776552590292,37.27,75842.54,1.95,-0.52146,0.00017,24.40693]
[1776552596339,37.27,75840.95,1.95,-0.52174,0.00017,24.4055]
[1776552601371,37.27,75838.9,1.95,-0.5221,0.00017,24.40364]
[1776552607419,37.28,75840.29,1.95,-0.52185,0.00017,24.40491]
[1776552613247,37.28,75841.01,1.95,-0.52173,0.00017,24.40557]
[1776552618493,37.28,75842.08,1.95,-0.52154,0.00017,24.40654]
[1776552623528,37.28,75843.14,1.95,-0.52135,0.00017,24.40749]
[1776552627565,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552627643,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552627616,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552627738,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552627796,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552627968,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552628010,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552628215,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552628285,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552628478,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552628537,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552628689,37.28,75843.24,1.95,-0.52133,0.00017,24.40758]
[1776552628638,37.28,75843.24,1.95,-0.52133,0.00017,24.40759]
[1776552628720,37.28,75843.24,1.95,-0.52133,0.00017,24.40759]
[1776552628888,37.28,75843.24,1.95,-0.52133,0.00017,24.40759]
[1776552628926,37.28,75843.24,1.95,-0.52133,0.00017,24.40759]
[1776552629090,37.28,75843.24,1.95,-0.52133,0.00017,24.40759]
[1776552629139,37.28,75843.24,1.95,-0.52133,0.00017,24.40759]
[1776552629313,37.28,75843.24,1.95,-0.52133,0.00017,24.40759]
[1776552629395,37.28,75843.24,1.95,-0.52133,0.00017,24.40759]
[1776552639639,37.29,75844.78,1.95,-0.52107,0.00017,24.40539]
[1776552641653,37.29,75849.83,1.95,-0.52018,0.00017,24.40981]
[1776552645211,37.29,75850.19,1.95,-0.52012,0.00017,24.41012]
[1776552645257,37.29,75850.19,1.95,-0.52012,0.00017,24.41012]
[1776552645680,37.29,75850.26,1.95,-0.52011,0.00017,24.41018]
[1776552648297,37.29,75851.54,1.95,-0.51989,0.00017,24.41128]
[1776552648331,37.29,75851.54,1.95,-0.51989,0.00017,24.41128]
[1776552648701,37.29,75851.8,1.95,-0.51984,0.00017,24.4115]
[1776552651333,37.29,75851.16,1.95,-0.51995,0.00017,24.41096]
[1776552651425,37.29,75851.16,1.95,-0.51995,0.00017,24.41096]
[1776552651722,37.29,75851.95,1.95,-0.51981,0.00017,24.41163]
[1776552656761,37.29,75853.09,1.95,-0.51961,0.00017,24.4126]
[1776552661802,37.29,75851.12,1.95,-0.51996,0.00017,24.41092]
[1776552666836,37.29,75851.17,1.95,-0.51995,0.00017,24.41096]
[1776552669495,37.29,75852.37,1.95,-0.51974,0.00017,24.41199]
[1776552670072,37.29,75853.11,1.95,-0.51961,0.00017,24.41262]
[1776552670257,37.29,75853.11,1.95,-0.51961,0.00017,24.41262]
[1776552675699,37.29,75854.72,1.95,-0.51933,0.00017,24.41397]
[1776552676832,37.29,75855.0,1.95,-0.51928,0.00017,24.41421]
[1776552678948,37.28,75859.23,1.95,-0.51855,0.00017,24.41771]
[1776552679027,37.28,75860.77,1.95,-0.51828,0.00017,24.41896]
[1776552684960,37.28,75859.35,1.95,-0.51853,0.00017,24.4178]
[1776552688225,37.28,75859.69,1.95,-0.51847,0.00017,24.41807]
[1776552688327,37.28,75860.97,1.95,-0.51825,0.00017,24.41911]
[1776552692969,37.27,75863.69,1.95,-0.51778,0.00017,24.41772]
[1776552693056,37.27,75862.92,1.95,-0.51792,0.00017,24.4171]
[1776552697931,37.27,75863.98,1.95,-0.51773,0.00017,24.41794]
[1776552698051,37.27,75864.19,1.95,-0.5177,0.00017,24.41811]
[1776552703242,37.26,75864.07,1.95,-0.51772,0.00017,24.418]
[1776552703344,37.26,75870.32,1.95,-0.51663,0.00017,24.42289]
[1776552705213,37.26,75873.44,1.95,-0.51609,0.00017,24.42526]
[1776552705270,37.26,75873.44,1.95,-0.51609,0.00017,24.42526]
[1776552707377,37.26,75873.96,1.95,-0.516,0.00017,24.42565]
[1776552707500,37.26,75863.0,1.95,-0.51791,0.00017,24.41713]
[1776552708201,37.26,75852.58,1.95,-0.51973,0.00017,24.40852]
[1776552709130,37.26,75852.58,1.95,-0.51973,0.00017,24.40852]
[1776552710161,37.26,75851.35,1.95,-0.51995,0.00017,24.40747]
[1776552711509,37.26,75857.37,1.95,-0.5189,0.00017,24.41254]
[1776552712260,37.26,75857.37,1.95,-0.5189,0.00017,24.41254]
[1776552712327,37.26,75855.9,1.95,-0.51916,0.00017,24.41131]
[1776552718195,37.26,75851.82,1.95,-0.51987,0.00017,24.40787]
[1776552719619,37.26,75845.92,1.95,-0.5209,0.00017,24.40274]
[1776552721220,37.26,75831.84,1.95,-0.52335,0.00017,24.38986]
[1776552726251,37.26,75832.85,1.95,-0.52318,0.00017,24.39082]
[1776552731285,37.26,75834.86,1.95,-0.52282,0.00017,24.39271]
[1776552736484,37.26,75836.67,1.95,-0.52251,0.00017,24.3944]
[1776552738562,37.26,75837.52,1.95,-0.52236,0.00017,24.39519]
[1776552738702,37.26,75837.52,1.95,-0.52236,0.00017,24.39519]
[1776552738780,37.26,75837.52,1.95,-0.52236,0.00017,24.39519]
[1776552738812,37.26,75837.52,1.95,-0.52236,0.00017,24.39519]
[1776552738769,37.26,75837.91,1.95,-0.52229,0.00017,24.39554]
[1776552738989,37.26,75837.91,1.95,-0.52229,0.00017,24.39554]
[1776552739034,37.26,75837.91,1.95,-0.52229,0.00017,24.39554]
[1776552739213,37.26,75837.91,1.95,-0.52229,0.00017,24.39554]
[1776552739280,37.26,75837.91,1.95,-0.52229,0.00017,24.39554]
[1776552739438,37.26,75837.91,1.95,-0.52229,0.00017,24.39554]
[1776552739496,37.26,75837.91,1.95,-0.52229,0.00017,24.39554]
[1776552739638,37.26,75837.91,1.95,-0.52229,0.00017,24.39554]
[1776552739690,37.26,75837.91,1.95,-0.52229,0.00017,24.39554]
[1776552739739,37.26,75837.91,1.95,-0.52229,0.00017,24.39555]
[1776552739838,37.26,75837.91,1.95,-0.52229,0.00017,24.39555]
[1776552739997,37.26,75837.91,1.95,-0.52229,0.00017,24.39555]
[1776552740046,37.26,75837.91,1.95,-0.52229,0.00017,24.39555]
[1776552741356,37.26,75837.91,1.95,-0.52229,0.00017,24.39555]
[1776552744666,37.26,75844.78,1.95,-0.52109,0.00017,24.40175]
[1776552746822,37.26,75844.78,1.95,-0.52109,0.00017,24.40175]
[1776552746880,37.26,75844.78,1.95,-0.52109,0.00017,24.40175]
[1776552747141,37.26,75844.78,1.95,-0.52109,0.00017,24.40175]
[1776552752192,37.26,75845.28,1.95,-0.52101,0.00017,24.39862]
[1776552757467,37.26,75845.53,1.95,-0.52096,0.00017,24.39885]
[1776552761836,37.26,75838.18,1.95,-0.52225,0.00017,24.39223]
[1776552767727,37.27,75835.52,1.95,-0.52271,0.00017,24.38977]
[1776552769554,37.26,75823.01,1.95,-0.52489,0.00017,24.37776]
[1776552770430,37.26,75823.01,1.95,-0.52489,0.00017,24.37776]
[1776552770741,37.26,75823.56,1.95,-0.5248,0.00017,24.37831]
[1776552775961,37.26,75827.84,1.95,-0.52405,0.00017,24.38249]
[1776552777883,37.27,75832.52,1.95,-0.52323,0.00017,24.38696]
[1776552782962,37.27,75834.26,1.95,-0.52293,0.00017,24.3886]
[1776552788004,37.27,75835.35,1.95,-0.52274,0.00017,24.38963]
[1776552789765,37.27,75836.72,1.95,-0.5225,0.00017,24.3909]
[1776552789839,37.27,75836.72,1.95,-0.5225,0.00017,24.3909]
[1776552796568,37.27,75840.07,1.95,-0.52191,0.00017,24.39398]
[1776552796653,37.27,75840.07,1.95,-0.52191,0.00017,24.39398]
[1776552796792,37.27,75840.07,1.95,-0.52191,0.00017,24.39398]
[1776552796836,37.27,75840.07,1.95,-0.52191,0.00017,24.39398]
[1776552796875,37.27,75841.17,1.95,-0.52172,0.00017,24.39498]
[1776552797018,37.27,75841.17,1.95,-0.52172,0.00017,24.39498]
[1776552797054,37.27,75841.17,1.95,-0.52172,0.00017,24.39498]
[1776552797338,37.27,75841.17,1.95,-0.52172,0.00017,24.39498]
[1776552797386,37.27,75841.17,1.95,-0.52172,0.00017,24.39498]
[1776552797546,37.27,75841.17,1.95,-0.52172,0.00017,24.39498]
[1776552797596,37.27,75841.17,1.95,-0.52172,0.00017,24.39498]
[1776552797748,37.27,75841.17,1.95,-0.52172,0.00017,24.39497]
[1776552798063,37.27,75841.17,1.95,-0.52172,0.00017,24.39497]
[1776552802919,37.27,75839.1,1.95,-0.52208,0.00017,24.39308]
[1776552802952,37.27,75839.1,1.95,-0.52208,0.00017,24.39308]
[1776552803791,37.27,75839.1,1.95,-0.52208,0.00017,24.39307]
[1776552809833,37.26,75837.11,1.95,-0.52244,0.00017,24.39122]
[1776552813860,37.25,75831.72,1.95,-0.52339,0.00017,24.38258]
[1776552814520,37.25,75831.72,1.95,-0.52339,0.00017,24.38258]
[1776552814883,37.25,75829.83,1.95,-0.52372,0.00017,24.38077]
[1776552819902,37.24,75827.45,1.95,-0.52415,0.00017,24.37844]
[1776552824914,37.23,75826.1,1.95,-0.52439,0.00017,24.3771]
[1776552829918,37.22,75824.67,1.95,-0.52465,0.00017,24.37567]
[1776552834920,37.22,75822.82,1.95,-0.52498,0.00017,24.37381]
[1776552840079,37.21,75824.12,1.95,-0.52476,0.00017,24.37506]
[1776552845178,37.2,75824.03,1.95,-0.52479,0.00017,24.37494]
[1776552850213,37.19,75826.47,1.95,-0.52437,0.00017,24.37731]
[1776552855774,37.18,75822.05,1.95,-0.52515,0.00017,24.37292]
[1776552856565,37.18,75821.52,1.95,-0.52524,0.00017,24.37238]
[1776552856638,37.18,75821.52,1.95,-0.52524,0.00017,24.37238]
[1776552856733,37.18,75821.52,1.95,-0.52524,0.00017,24.37238]
[1776552856833,37.18,75821.52,1.95,-0.52524,0.00017,24.37238]
[1776552856939,37.18,75821.52,1.95,-0.52524,0.00017,24.37238]
[1776552856866,37.18,75821.09,1.95,-0.52532,0.00017,24.37195]
[1776552857014,37.18,75821.09,1.95,-0.52532,0.00017,24.37195]
[1776552857138,37.18,75821.09,1.95,-0.52532,0.00017,24.37195]
[1776552857165,37.18,75821.09,1.95,-0.52532,0.00017,24.37195]
[1776552857338,37.18,75821.09,1.95,-0.52532,0.00017,24.37195]
[1776552857356,37.18,75819.96,1.95,-0.52552,0.00017,24.3708]
[1776552864216,37.17,75818.51,1.95,-0.52578,0.00017,24.3693]
[1776552870728,37.16,75818.38,1.95,-0.52581,0.00017,24.36916]
[1776552870844,37.16,75818.38,1.95,-0.52581,0.00017,24.36916]
[1776552870872,37.16,75816.64,1.95,-0.52612,0.00018,24.36735]
[1776552876299,37.15,75815.91,1.95,-0.52626,0.00018,24.36299]
[1776552881334,37.14,75815.39,1.95,-0.52636,0.00018,24.36242]
[1776552888383,37.13,75815.28,1.95,-0.52639,0.00018,24.36226]
[1776552893419,37.12,75814.92,1.95,-0.52646,0.00018,24.36186]
[1776552900756,37.11,75814.45,1.95,-0.52656,0.00018,24.36133]
[1776552910647,37.11,75815.12,1.95,-0.52644,0.00018,24.362]
[1776552910743,37.11,75815.12,1.95,-0.52644,0.00018,24.362]
[1776552916590,37.09,75816.24,1.95,-0.52626,0.00018,24.3631]
[1776552921902,37.09,75816.11,1.95,-0.52629,0.00018,24.36294]
[1776552927949,37.08,75816.11,1.95,-0.5263,0.00018,24.36291]
[1776552933700,37.07,75815.58,1.95,-0.52641,0.00018,24.35875]
[1776552937568,37.07,75815.58,1.95,-0.52641,0.00018,24.35875]
[1776552937662,37.07,75815.58,1.95,-0.52641,0.00018,24.35875]
[1776552937938,37.07,75815.58,1.95,-0.52641,0.00018,24.35875]
[1776552938002,37.07,75815.58,1.95,-0.52641,0.00018,24.35875]
[1776552938015,37.06,75815.18,1.95,-0.52648,0.00018,24.35831]
[1776552938189,37.06,75815.18,1.95,-0.52648,0.00018,24.35831]
[1776552938231,37.06,75815.18,1.95,-0.52648,0.00018,24.35831]
[1776552938764,37.06,75815.18,1.95,-0.52648,0.00018,24.35831]
[1776552938818,37.06,75815.18,1.95,-0.52648,0.00018,24.35831]
[1776552939038,37.06,75815.18,1.95,-0.52648,0.00018,24.35831]
[1776552938919,37.06,75815.18,1.95,-0.52648,0.00018,24.3583]
[1776552939061,37.06,75815.18,1.95,-0.52648,0.00018,24.3583]
[1776552939263,37.06,75815.18,1.95,-0.52648,0.00018,24.3583]
[1776552939364,37.06,75815.18,1.95,-0.52649,0.00018,24.3583]
[1776552950067,37.06,75815.18,1.95,-0.52649,0.00018,24.35828]
[1776552950136,37.06,75815.18,1.95,-0.52649,0.00018,24.35828]
[1776552950594,37.05,75813.13,1.95,-0.52686,0.00018,24.3561]
[1776552962183,37.03,75810.8,1.95,-0.52728,0.00018,24.35359]
[1776552967941,37.02,75810.89,1.95,-0.52728,0.00018,24.35365]
[1776552970963,37.02,75810.89,1.95,-0.52728,0.00018,24.35365]
[1776552971035,37.02,75810.89,1.95,-0.52728,0.00018,24.35365]
[1776552978007,37.01,75811.37,1.95,-0.52721,0.00018,24.3541]
[1776552978562,37.01,75811.37,1.95,-0.52721,0.00018,24.3541]
[1776552978634,37.01,75811.37,1.95,-0.52721,0.00018,24.3541]
[1776552979038,37.01,75811.37,1.95,-0.52721,0.00018,24.3541]
[1776552979063,37.01,75811.37,1.95,-0.52721,0.00018,24.3541]
[1776552979070,37.01,75811.91,1.95,-0.52711,0.00018,24.35466]
[1776552979344,37.01,75811.91,1.95,-0.52711,0.00018,24.35466]
[1776552979390,37.01,75811.91,1.95,-0.52711,0.00018,24.35466]
[1776552979588,37.01,75811.91,1.95,-0.52711,0.00018,24.35466]
[1776552979630,37.01,75811.91,1.95,-0.52711,0.00018,24.35466]
[1776552979813,37.01,75811.91,1.95,-0.52711,0.00018,24.35466]
[1776552979845,37.01,75811.91,1.95,-0.52711,0.00018,24.35466]
[1776552980038,37.01,75811.91,1.95,-0.52711,0.00018,24.35466]
[1776552980026,37.01,75811.91,1.95,-0.52711,0.00018,24.35466]
[1776552986066,37.0,75811.04,1.95,-0.52728,0.00018,24.35371]
[1776552996139,36.99,75810.41,1.95,-0.5274,0.00018,24.34941]
[1776553003316,36.98,75808.85,1.95,-0.52768,0.00018,24.34772]
[1776553003373,36.98,75808.85,1.95,-0.52768,0.00018,24.34772]
[1776553003566,36.98,75808.14,1.95,-0.52781,0.00018,24.34694]
[1776553013261,36.97,75810.28,1.95,-0.52745,0.00018,24.34918]
[1776553018575,36.96,75814.08,1.95,-0.52679,0.00018,24.35315]
[1776553024339,36.96,75813.19,1.95,-0.52695,0.00018,24.3522]
[1776553031387,36.95,75813.28,1.95,-0.52694,0.00018,24.35226]
[1776553036569,36.95,75813.49,1.95,-0.52691,0.00018,24.35247]
[1776553036635,36.95,75813.49,1.95,-0.52691,0.00018,24.35247]
[1776553036819,36.95,75813.49,1.95,-0.52691,0.00018,24.35247]
[1776553036878,36.95,75813.49,1.95,-0.52691,0.00018,24.35247]
[1776553037039,36.95,75813.49,1.95,-0.52691,0.00018,24.35247]
[1776553037094,36.95,75813.49,1.95,-0.52691,0.00018,24.35247]
[1776553037070,36.94,75813.77,1.95,-0.52686,0.00018,24.35275]
[1776553037263,36.94,75813.77,1.95,-0.52686,0.00018,24.35275]
[1776553037310,36.94,75813.77,1.95,-0.52686,0.00018,24.35275]
[1776553037466,36.94,75813.77,1.95,-0.52686,0.00018,24.35275]
[1776553037529,36.94,75813.77,1.95,-0.52686,0.00018,24.35275]
[1776553037739,36.94,75813.77,1.95,-0.52686,0.00018,24.35275]
[1776553037784,36.94,75813.27,1.95,-0.52695,0.00018,24.35222]
[1776553043471,36.94,75813.87,1.95,-0.52685,0.00018,24.35284]
[1776553047402,36.94,75814.16,1.95,-0.5268,0.00018,24.35314]
[1776553047498,36.94,75814.16,1.95,-0.5268,0.00018,24.35314]
[1776553047552,36.94,75809.92,1.95,-0.52755,0.00018,24.34866]
[1776553050096,36.94,75804.93,1.95,-0.52843,0.00018,24.34328]
[1776553051789,36.94,75804.93,1.95,-0.52843,0.00018,24.34327]
[1776553051833,36.94,75798.95,1.95,-0.52948,0.00018,24.33309]
[1776553055836,36.94,75795.71,1.95,-0.53006,0.00018,24.32945]
[1776553060249,36.94,75796.38,1.95,-0.52994,0.00018,24.33021]
[1776553060590,36.94,75805.48,1.95,-0.52833,0.00018,24.34029]
[1776553065906,36.93,75809.65,1.95,-0.5276,0.00018,24.34477]
[1776553068918,36.93,75809.65,1.95,-0.5276,0.00018,24.34477]
[1776553068982,36.93,75809.65,1.95,-0.5276,0.00018,24.34477]
[1776553068989,36.93,75809.65,1.95,-0.5276,0.00018,24.34477]
[1776553069105,36.93,75809.65,1.95,-0.5276,0.00018,24.34477]
[1776553069135,36.93,75809.65,1.95,-0.5276,0.00018,24.34477]
[1776553069072,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553069198,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553069287,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553069320,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553069348,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553069409,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553069631,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553069706,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553069843,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553069916,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553070070,36.93,75820.0,1.95,-0.52578,0.00018,24.35556]
[1776553070135,36.94,75830.64,1.95,-0.5239,0.00018,24.36613]
[1776553070674,36.94,75830.64,1.95,-0.5239,0.00018,24.36613]
[1776553072690,36.94,75837.14,1.95,-0.52276,0.00018,24.37232]
[1776553073653,36.94,75837.14,1.95,-0.52276,0.00018,24.37232]
[1776553073710,36.94,75837.14,1.95,-0.52276,0.00018,24.37232]
[1776553073754,36.94,75845.83,1.95,-0.52123,0.00018,24.38029]
[1776553080191,36.94,75845.01,1.95,-0.52137,0.00018,24.37956]
[1776553082193,36.94,75845.42,1.95,-0.52129,0.00018,24.37994]
[1776553083165,36.94,75840.87,1.95,-0.52209,0.00018,24.37581]
[1776553087191,36.95,75835.43,1.95,-0.52305,0.00018,24.37076]
[1776553092240,36.95,75835.6,1.95,-0.52301,0.00018,24.37094]
[1776553097277,36.96,75834.81,1.95,-0.52314,0.00018,24.37021]
[1776553102326,36.97,75835.25,1.95,-0.52306,0.00018,24.37065]
[1776553102568,36.97,75835.25,1.95,-0.52306,0.00018,24.37065]
[1776553102635,36.97,75835.25,1.95,-0.52306,0.00018,24.37065]
[1776553102704,36.97,75835.25,1.95,-0.52306,0.00018,24.37065]
[1776553102756,36.97,75835.25,1.95,-0.52306,0.00018,24.37065]
[1776553102888,36.97,75835.25,1.95,-0.52306,0.00018,24.37065]
[1776553103002,36.97,75835.25,1.95,-0.52306,0.00018,24.37065]
[1776553103163,36.97,75835.25,1.95,-0.52306,0.00018,24.37065]
[1776553103167,36.97,75834.92,1.95,-0.52312,0.00018,24.37034]
[1776553103241,36.97,75834.92,1.95,-0.52312,0.00018,24.37034]
[1776553103363,36.97,75834.92,1.95,-0.52312,0.00018,24.37034]
[1776553104174,36.97,75834.92,1.95,-0.52312,0.00018,24.37034]
[1776553109952,36.98,75833.93,1.95,-0.52329,0.00018,24.36942]
[1776553115993,36.97,75832.46,1.95,-0.52355,0.00018,24.36443]
[1776553122036,36.97,75831.37,1.95,-0.52375,0.00018,24.36338]
[1776553124051,36.97,75825.81,1.95,-0.52473,0.00018,24.35794]
[1776553130093,36.96,75823.46,1.95,-0.52515,0.00018,24.35557]
[1776553130868,36.96,75823.46,1.95,-0.52515,0.00018,24.35557]
[1776553130898,36.96,75823.46,1.95,-0.52515,0.00018,24.35557]
[1776553131178,36.96,75818.08,1.95,-0.5261,0.00018,24.35012]
[1776553137376,36.95,75818.08,1.95,-0.5261,0.00018,24.3501]
[1776553142757,36.95,75815.02,1.95,-0.52665,0.00018,24.3469]
[1776553142808,36.95,75815.02,1.95,-0.52665,0.00018,24.3469]
[1776553142895,36.95,75815.02,1.95,-0.52665,0.00018,24.3469]
[1776553143184,36.94,75813.77,1.95,-0.52687,0.00018,24.34559]
[1776553144191,36.94,75821.74,1.95,-0.52547,0.00018,24.35378]
[1776553147035,36.94,75822.3,1.95,-0.52537,0.00018,24.35434]
[1776553147244,36.94,75822.3,1.95,-0.52537,0.00018,24.35434]
[1776553148220,36.94,75830.99,1.95,-0.52384,0.00018,24.36292]
[1776553149226,36.94,75837.06,1.95,-0.52277,0.00018,24.36869]
[1776553152173,36.94,75836.98,1.95,-0.52278,0.00018,24.36862]
[1776553152280,36.94,75836.78,1.95,-0.52282,0.00018,24.36843]
[1776553158287,36.95,75837.68,1.95,-0.52266,0.00018,24.36928]
[1776553164595,36.95,75838.07,1.95,-0.52258,0.00018,24.36967]
[1776553171376,36.96,75838.07,1.95,-0.52258,0.00018,24.36611]
[1776553177421,36.97,75841.84,1.95,-0.52191,0.00018,24.36961]
[1776553182999,36.97,75841.84,1.95,-0.52191,0.00018,24.36961]
[1776553183573,36.97,75839.42,1.95,-0.52233,0.00018,24.3674]
[1776553183653,36.97,75839.42,1.95,-0.52233,0.00018,24.3674]
[1776553183793,36.97,75839.42,1.95,-0.52233,0.00018,24.3674]
[1776553183868,36.97,75839.42,1.95,-0.52233,0.00018,24.3674]
[1776553183993,36.97,75839.42,1.95,-0.52233,0.00018,24.3674]
[1776553184079,36.97,75839.42,1.95,-0.52233,0.00018,24.3674]
[1776553184193,36.97,75839.42,1.95,-0.52233,0.00018,24.3674]
[1776553184233,36.97,75839.42,1.95,-0.52233,0.00018,24.3674]
[1776553184206,36.97,75835.84,1.95,-0.52296,0.00018,24.36406]
[1776553184413,36.97,75835.84,1.95,-0.52296,0.00018,24.36406]
[1776553184735,36.97,75833.64,1.95,-0.52335,0.00018,24.36198]
[1776553190520,36.98,75830.9,1.95,-0.52383,0.00018,24.35936]
[1776553191317,36.98,75830.9,1.95,-0.52383,0.00018,24.35936]
[1776553191376,36.98,75830.9,1.95,-0.52383,0.00018,24.35936]
[1776553192150,36.98,75831.65,1.95,-0.5237,0.00018,24.36008]
[1776553197367,36.98,75832.21,1.95,-0.5236,0.00018,24.36062]
[1776553200908,36.98,75834.74,1.95,-0.52315,0.00018,24.36303]
[1776553200972,36.98,75834.74,1.95,-0.52315,0.00018,24.36303]
[1776553201144,36.98,75834.74,1.95,-0.52315,0.00018,24.36303]
[1776553201233,36.98,75834.74,1.95,-0.52315,0.00018,24.36303]
[1776553201271,36.98,75834.87,1.95,-0.52313,0.00018,24.36316]
[1776553201447,36.98,75834.87,1.95,-0.52313,0.00018,24.36316]
[1776553201603,36.98,75834.87,1.95,-0.52313,0.00018,24.36316]
[1776553201649,36.98,75834.87,1.95,-0.52313,0.00018,24.36316]
[1776553201727,36.98,75834.87,1.95,-0.52313,0.00018,24.36316]
[1776553201888,36.98,75834.87,1.95,-0.52313,0.00018,24.36316]
[1776553201965,36.98,75834.87,1.95,-0.52313,0.00018,24.36316]
[1776553202088,36.98,75834.87,1.95,-0.52313,0.00018,24.36316]
[1776553202171,36.98,75844.14,1.95,-0.5215,0.00018,24.37172]
[1776553204883,36.98,75843.91,1.95,-0.52154,0.00018,24.37152]
[1776553208463,36.98,75844.16,1.95,-0.52149,0.00018,24.37176]
[1776553208498,36.98,75844.16,1.95,-0.52149,0.00018,24.37176]
[1776553208756,36.98,75844.21,1.95,-0.52148,0.00018,24.37181]
[1776553213627,36.99,75843.93,1.95,-0.52153,0.00018,24.37157]
[1776553213717,36.99,75843.93,1.95,-0.52153,0.00018,24.37157]
[1776553219723,36.99,75844.63,1.95,-0.5214,0.00018,24.37222]
[1776553225025,37.0,75845.73,1.95,-0.5212,0.00018,24.37322]
[1776553230800,37.01,75846.11,1.95,-0.52112,0.00018,24.37358]
[1776553235094,37.01,75840.39,1.95,-0.52213,0.00018,24.36484]
[1776553237029,37.01,75835.5,1.95,-0.52299,0.00018,24.36029]
[1776553237359,37.01,75835.5,1.95,-0.52299,0.00018,24.36029]
[1776553237849,37.01,75835.5,1.95,-0.52299,0.00018,24.36029]
[1776553243892,37.01,75834.63,1.95,-0.52314,0.00018,24.35947]
[1776553248926,37.01,75836.38,1.95,-0.52283,0.00018,24.36113]
[1776553253975,37.02,75838.98,1.95,-0.52237,0.00018,24.36356]
[1776553259009,37.02,75839.36,1.95,-0.5223,0.00018,24.36392]
[1776553264400,37.03,75840.24,1.95,-0.52214,0.00018,24.36475]
[1776553273178,37.04,75841.4,1.95,-0.52193,0.00018,24.36585]
[1776553278214,37.05,75842.44,1.95,-0.52174,0.00018,24.36682]
[1776553283249,37.05,75842.94,1.95,-0.52165,0.00018,24.36729]
[1776553288284,37.06,75846.05,1.95,-0.52109,0.00018,24.3701]
[1776553294326,37.06,75845.96,1.95,-0.52111,0.00018,24.36644]
[1776553301713,37.06,75845.99,1.95,-0.5211,0.00018,24.36648]
[1776553311765,37.08,75846.87,1.95,-0.52094,0.00018,24.3673]
[1776553312379,37.08,75846.87,1.95,-0.52093,0.00018,24.36732]
[1776553316338,37.09,75851.81,1.95,-0.52006,0.00018,24.37165]
[1776553321411,37.09,75852.79,1.95,-0.51988,0.00018,24.3725]
[1776553326468,37.1,75852.32,1.95,-0.51996,0.00018,24.37211]
[1776553331482,37.1,75851.68,1.95,-0.52007,0.00018,24.37157]
[1776553334081,37.1,75851.79,1.95,-0.52005,0.00018,24.37167]
[1776553334175,37.1,75851.79,1.95,-0.52005,0.00018,24.37167]
[1776553343673,37.11,75850.95,1.95,-0.52019,0.00018,24.37096]
[1776553348708,37.11,75851.77,1.95,-0.52005,0.00018,24.37167]
[1776553353744,37.11,75851.29,1.95,-0.52013,0.00018,24.36769]
[1776553360792,37.12,75850.01,1.95,-0.52035,0.00018,24.36659]
[1776553366014,37.12,75849.52,1.95,-0.52044,0.00018,24.36617]
[1776553371870,37.12,75849.31,1.95,-0.52047,0.00018,24.366]
[1776553376904,37.13,75849.85,1.95,-0.52037,0.00018,24.36647]
[1776553380305,37.13,75856.3,1.95,-0.51924,0.00018,24.37199]
[1776553386164,37.13,75856.0,1.95,-0.51929,0.00018,24.37174]
[1776553391389,37.13,75856.03,1.95,-0.51929,0.00018,24.37176]
[1776553397046,37.13,75854.49,1.95,-0.51956,0.00018,24.37047]
[1776553402082,37.13,75853.94,1.95,-0.51965,0.00018,24.37]
[1776553408125,37.13,75850.16,1.95,-0.52032,0.00018,24.36676]
[1776553416375,37.13,75849.15,1.95,-0.5205,0.00018,24.3623]
[1776553421772,37.13,75849.15,1.95,-0.5205,0.00018,24.3623]
[1776553424586,37.13,75849.34,1.95,-0.52046,0.00018,24.36247]
[1776553424653,37.13,75849.34,1.95,-0.52046,0.00018,24.36247]
[1776553424878,37.13,75849.34,1.95,-0.52046,0.00018,24.36247]
[1776553424962,37.13,75849.34,1.95,-0.52046,0.00018,24.36247]
[1776553425171,37.13,75849.34,1.95,-0.52046,0.00018,24.36247]
[1776553425244,37.13,75849.34,1.95,-0.52046,0.00018,24.36247]
[1776553428413,37.13,75849.61,1.95,-0.52042,0.00018,24.3627]
[1776553428505,37.13,75854.96,1.95,-0.51948,0.00018,24.36729]
[1776553431376,37.13,75854.73,1.95,-0.51952,0.00018,24.3671]
[1776553435256,37.13,75858.94,1.95,-0.51878,0.00018,24.37062]
[1776553435316,37.13,75858.94,1.95,-0.51878,0.00018,24.37062]
[1776553435326,37.13,75858.94,1.95,-0.51878,0.00018,24.37062]
[1776553435358,37.13,75858.55,1.95,-0.51885,0.00018,24.3703]
[1776553436913,37.13,75858.26,1.95,-0.5189,0.00018,24.37005]
[1776553437703,37.13,75858.26,1.95,-0.5189,0.00018,24.37005]
[1776553438334,37.13,75859.4,1.95,-0.5187,0.00018,24.371]
[1776553439464,37.13,75859.4,1.95,-0.5187,0.00018,24.371]
[1776553439565,37.13,75861.34,1.95,-0.51836,0.00018,24.37259]
[1776553445384,37.13,75859.67,1.95,-0.51865,0.00018,24.37121]
[1776553449729,37.13,75856.0,1.95,-0.5193,0.00018,24.36815]
[1776553449781,37.13,75856.0,1.95,-0.5193,0.00018,24.36815]
[1776553450290,37.13,75856.0,1.95,-0.5193,0.00018,24.36815]
[1776553450457,37.13,75867.85,1.95,-0.51722,0.00018,24.37778]
[1776553451818,37.13,75867.85,1.95,-0.51722,0.00018,24.37778]
[1776553452432,37.13,75873.02,1.95,-0.51631,0.00018,24.38178]
[1776553454295,37.13,75870.68,1.95,-0.51673,0.00018,24.37998]
[1776553454447,37.12,75868.95,1.95,-0.51703,0.00018,24.37864]
[1776553459482,37.12,75861.49,1.95,-0.51834,0.00018,24.37268]
[1776553464517,37.12,75856.81,1.95,-0.51917,0.00018,24.36881]
[1776553469553,37.12,75859.34,1.95,-0.51872,0.00018,24.37091]
[1776553474590,37.11,75858.38,1.95,-0.5189,0.00018,24.36653]
[1776553479626,37.11,75857.68,1.95,-0.51902,0.00018,24.36594]
[1776553485668,37.11,75859.31,1.95,-0.51874,0.00018,24.36729]
[1776553493727,37.11,75858.55,1.95,-0.51887,0.00018,24.36665]
[1776553505814,37.1,75857.18,1.95,-0.51912,0.00018,24.3655]
[1776553515220,37.1,75856.4,1.95,-0.51926,0.00018,24.36484]
[1776553520342,37.1,75852.2,1.95,-0.52,0.00018,24.36127]
[1776553520382,37.1,75844.4,1.95,-0.52137,0.00018,24.35441]
[1776553521405,37.1,75844.4,1.95,-0.52137,0.00018,24.35441]
[1776553521631,37.1,75844.33,1.95,-0.52138,0.00018,24.35435]
[1776553526634,37.1,75843.53,1.95,-0.52152,0.00018,24.35363]
[1776553531651,37.1,75843.53,1.95,-0.52152,0.00018,24.35363]
[1776553536705,37.1,75841.79,1.95,-0.52183,0.00018,24.34848]
[1776553541723,37.1,75841.79,1.95,-0.52183,0.00018,24.34848]
[1776553546052,37.1,75841.86,1.95,-0.52182,0.00018,24.34854]
[1776553546397,37.1,75841.86,1.95,-0.52182,0.00018,24.34854]
[1776553552143,37.1,75841.46,1.95,-0.52189,0.00018,24.34818]
[1776553557419,37.1,75841.73,1.95,-0.52184,0.00018,24.34843]
[1776553563222,37.1,75841.63,1.95,-0.52186,0.00018,24.34834]
[1776553568256,37.1,75841.52,1.95,-0.52188,0.00018,24.34824]
[1776553573291,37.1,75841.53,1.95,-0.52188,0.00018,24.34825]
[1776553580340,37.1,75838.19,1.95,-0.52246,0.00018,24.34518]
[1776553583362,37.1,75843.51,1.95,-0.52153,0.00018,24.35005]
[1776553588397,37.1,75846.74,1.95,-0.52096,0.00018,24.35294]
[1776553593432,37.11,75847.03,1.95,-0.52091,0.00018,24.34962]
[1776553603503,37.11,75847.51,1.95,-0.52082,0.00018,24.35006]
[1776553608539,37.11,75849.14,1.95,-0.52053,0.00018,24.35149]
[1776553611424,37.11,75849.14,1.95,-0.52053,0.00018,24.35149]
[1776553616448,37.12,75851.36,1.95,-0.52014,0.00018,24.35343]
[1776553621467,37.12,75851.14,1.95,-0.52017,0.00018,24.35325]
[1776553626693,37.12,75852.15,1.95,-0.51999,0.00018,24.35412]
[1776553631764,37.12,75852.15,1.95,-0.51999,0.00018,24.35413]
[1776553635936,37.13,75851.28,1.95,-0.52014,0.00018,24.35339]
[1776553636008,37.13,75851.28,1.95,-0.52014,0.00018,24.35339]
[1776553641589,37.13,75854.42,1.95,-0.51959,0.00018,24.35608]
[1776553641778,37.13,75854.1,1.95,-0.51965,0.00018,24.35581]
[1776553642560,37.13,75854.1,1.95,-0.51965,0.00018,24.35581]
[1776553642784,37.13,75854.81,1.95,-0.51952,0.00018,24.35641]
[1776553644742,37.13,75855.45,1.95,-0.51941,0.00018,24.35695]
[1776553644792,37.13,75855.74,1.95,-0.51936,0.00018,24.35719]
[1776553647813,37.13,75861.32,1.95,-0.51838,0.00018,24.36181]
[1776553652849,37.12,75865.47,1.95,-0.51766,0.00018,24.36157]
[1776553658122,37.12,75871.63,1.95,-0.51658,0.00018,24.36639]
[1776553665021,37.12,75873.8,1.95,-0.5162,0.00018,24.36804]
[1776553671868,37.12,75877.03,1.95,-0.51563,0.00018,24.37046]
[1776553671893,37.12,75877.8,1.95,-0.5155,0.00018,24.37103]
[1776553672493,37.12,75878.57,1.95,-0.51536,0.00018,24.37159]
[1776553672942,37.12,75878.57,1.95,-0.51536,0.00018,24.37159]
[1776553673685,37.12,75878.57,1.95,-0.51536,0.00018,24.37159]
[1776553673735,37.12,75878.57,1.95,-0.51536,0.00018,24.37159]
[1776553673807,37.12,75878.57,1.95,-0.51536,0.00018,24.37159]
[1776553673799,37.12,75895.97,1.95,-0.51231,0.00018,24.38366]
[1776553674341,37.12,75895.97,1.95,-0.51231,0.00018,24.38366]
[1776553674431,37.12,75895.97,1.95,-0.51231,0.00018,24.38366]
[1776553674641,37.12,75887.22,1.95,-0.51384,0.00018,24.37777]
[1776553675997,37.12,75887.22,1.95,-0.51384,0.00018,24.37777]
[1776553676060,37.12,75871.36,1.95,-0.51663,0.00018,24.36617]
[1776553677025,37.12,75871.36,1.95,-0.51663,0.00018,24.36617]
[1776553681053,37.12,75864.65,1.95,-0.51781,0.00018,24.3609]
[1776553683256,37.12,75861.82,1.95,-0.51831,0.00018,24.35862]
[1776553683767,37.12,75860.92,1.95,-0.51846,0.00018,24.35788]
[1776553685010,37.12,75859.82,1.95,-0.51866,0.00018,24.35698]
[1776553685267,37.12,75859.82,1.95,-0.51866,0.00018,24.35698]
[1776553685786,37.12,75857.83,1.95,-0.51901,0.00018,24.35533]
[1776553687757,37.12,75850.68,1.95,-0.52026,0.00018,24.34926]
[1776553691466,37.12,75848.41,1.95,-0.52066,0.00018,24.34728]
[1776553696204,37.12,75848.4,1.95,-0.52066,0.00018,24.34728]
[1776553696280,37.12,75848.4,1.95,-0.52066,0.00018,24.34728]
[1776553699415,37.12,75848.44,1.95,-0.52065,0.00018,24.34732]
[1776553699465,37.12,75848.44,1.95,-0.52065,0.00018,24.34732]
[1776553699482,37.12,75848.44,1.95,-0.52065,0.00018,24.34732]
[1776553699558,37.12,75848.44,1.95,-0.52065,0.00018,24.34732]
[1776553699670,37.12,75848.44,1.95,-0.52065,0.00018,24.34732]
[1776553699772,37.12,75848.44,1.95,-0.52065,0.00018,24.34732]
[1776553701849,37.12,75848.44,1.95,-0.52065,0.00018,24.34732]
[1776553701861,37.12,75848.47,1.95,-0.52065,0.00018,24.34735]
[1776553701967,37.12,75848.47,1.95,-0.52065,0.00018,24.34735]
[1776553704214,37.12,75856.13,1.95,-0.5193,0.00018,24.35393]
[1776553710256,37.12,75856.9,1.95,-0.51916,0.00018,24.35458]
[1776553717305,37.13,75856.13,1.95,-0.5193,0.00018,24.35036]
[1776553722340,37.13,75854.95,1.95,-0.51951,0.00018,24.34936]
[1776553726368,37.13,75850.11,1.95,-0.52036,0.00018,24.34522]
[1776553731405,37.13,75852.7,1.95,-0.5199,0.00018,24.34745]
[1776553732378,37.13,75852.7,1.95,-0.5199,0.00018,24.34745]
[1776553737432,37.13,75855.48,1.95,-0.51941,0.00018,24.34982]
[1776553742468,37.13,75854.71,1.95,-0.51954,0.00018,24.34918]
[1776553747494,37.14,75854.08,1.95,-0.51965,0.00018,24.34865]
[1776553752509,37.14,75853.8,1.95,-0.5197,0.00018,24.34841]
[1776553757666,37.14,75852.59,1.95,-0.51991,0.00018,24.34739]
[1776553757765,37.14,75852.59,1.95,-0.51991,0.00018,24.34739]
[1776553760887,37.14,75852.59,1.95,-0.51991,0.00018,24.34738]
[1776553762621,37.14,75840.61,1.95,-0.52201,0.00018,24.33678]
[1776553764635,37.14,75840.01,1.95,-0.52212,0.00018,24.33624]
[1776553770677,37.14,75841.12,1.95,-0.52192,0.00018,24.33726]
[1776553775352,37.14,75841.12,1.95,-0.52192,0.00018,24.33726]
[1776553783768,37.15,75843.77,1.95,-0.52146,0.00018,24.33608]
[1776553789046,37.15,75845.62,1.95,-0.52113,0.00018,24.33774]
[1776553794845,37.15,75846.26,1.95,-0.52102,0.00018,24.33831]
[1776553801895,37.15,75845.73,1.95,-0.52111,0.00018,24.33784]
[1776553805335,37.15,75846.17,1.95,-0.52103,0.00018,24.33823]
[1776553810958,37.15,75848.09,1.95,-0.5207,0.00018,24.33993]
[1776553814555,37.15,75845.22,1.95,-0.5212,0.00018,24.33739]
[1776553815001,37.15,75837.94,1.95,-0.52248,0.00018,24.33078]
[1776553817102,37.15,75835.0,1.95,-0.52299,0.00018,24.32805]
[1776553817166,37.15,75835.0,1.95,-0.52299,0.00018,24.32805]
[1776553823045,37.16,75831.9,1.95,-0.52353,0.00018,24.32513]
[1776553828619,37.16,75833.76,1.95,-0.5232,0.00018,24.3269]
[1776553832590,37.16,75835.28,1.95,-0.52293,0.00018,24.32834]
[1776553832676,37.16,75835.28,1.95,-0.52293,0.00018,24.32834]
[1776553832840,37.16,75835.28,1.95,-0.52293,0.00018,24.32834]
[1776553832892,37.16,75835.28,1.95,-0.52293,0.00018,24.32834]
[1776553832921,37.16,75836.56,1.95,-0.52271,0.00018,24.32596]
[1776553833093,37.16,75836.56,1.95,-0.52271,0.00018,24.32596]
[1776553833139,37.16,75836.56,1.95,-0.52271,0.00018,24.32596]
[1776553833313,37.16,75836.56,1.95,-0.52271,0.00018,24.32596]
[1776553834125,37.16,75836.56,1.95,-0.52271,0.00018,24.32596]
[1776553837144,37.17,75844.66,1.95,-0.52129,0.00018,24.33335]
[1776553840579,37.17,75844.21,1.95,-0.52137,0.00018,24.33295]
[1776553840627,37.17,75844.21,1.95,-0.52137,0.00018,24.33295]
[1776553840942,37.17,75844.09,1.95,-0.52139,0.00018,24.33285]
[1776553845979,37.17,75847.89,1.95,-0.52072,0.00018,24.33622]
[1776553851033,37.17,75848.53,1.95,-0.52061,0.00018,24.33679]
[1776553856037,37.17,75850.4,1.95,-0.52028,0.00018,24.33842]
[1776553861054,37.17,75849.34,1.95,-0.52046,0.00018,24.3375]
[1776553865082,37.17,75844.51,1.95,-0.52131,0.00018,24.33324]
[1776553870412,37.18,75841.91,1.95,-0.52176,0.00018,24.33091]
[1776553875476,37.18,75843.02,1.95,-0.52157,0.00018,24.33192]
[1776553879008,37.18,75837.16,1.95,-0.52259,0.00018,24.32657]
[1776553880091,37.18,75836.43,1.95,-0.52272,0.00018,24.32589]
[1776553881069,37.18,75836.43,1.95,-0.52272,0.00018,24.32589]
[1776553886126,37.19,75838.14,1.95,-0.52242,0.00018,24.32749]
[1776553891212,37.19,75838.99,1.95,-0.52227,0.00018,24.3247]
[1776553892578,37.19,75839.32,1.95,-0.52221,0.00018,24.325]
[1776553892641,37.19,75839.32,1.95,-0.52221,0.00018,24.325]
[1776553892763,37.19,75839.32,1.95,-0.52221,0.00018,24.325]
[1776553892794,37.19,75839.32,1.95,-0.52221,0.00018,24.325]
[1776553892964,37.19,75839.32,1.95,-0.52221,0.00018,24.325]
[1776553893065,37.19,75839.32,1.95,-0.52221,0.00018,24.325]
[1776553893013,37.19,75839.32,1.95,-0.52221,0.00018,24.325]
[1776553893193,37.19,75839.32,1.95,-0.52221,0.00018,24.325]
[1776553893282,37.19,75839.32,1.95,-0.52221,0.00018,24.325]
[1776553893413,37.19,75839.32,1.95,-0.52221,0.00018,24.325]
[1776553893785,37.19,75844.03,1.95,-0.52138,0.00018,24.32927]
[1776553896567,37.19,75844.03,1.95,-0.52138,0.00018,24.32927]
[1776553902599,37.19,75848.53,1.95,-0.5206,0.00018,24.33325]
[1776553903673,37.19,75848.53,1.95,-0.5206,0.00018,24.33325]
[1776553903757,37.19,75848.53,1.95,-0.5206,0.00018,24.33325]
[1776553903855,37.19,75848.61,1.95,-0.52058,0.00018,24.33332]
[1776553912666,37.19,75848.61,1.95,-0.52058,0.00018,24.33333]
[1776553917704,37.19,75850.31,1.95,-0.52028,0.00018,24.33481]
[1776553924116,37.19,75850.57,1.95,-0.52023,0.00018,24.33504]
[1776553924238,37.19,75850.36,1.95,-0.52027,0.00018,24.33486]
[1776553929282,37.2,75852.51,1.95,-0.51989,0.00018,24.33671]
[1776553934339,37.2,75852.26,1.95,-0.51994,0.00018,24.3365]
[1776553938534,37.2,75851.7,1.95,-0.52003,0.00018,24.33602]
[1776553938663,37.2,75851.7,1.95,-0.52003,0.00018,24.33602]
[1776553948922,37.2,75851.31,1.95,-0.5201,0.00018,24.33569]
[1776553953958,37.2,75850.83,1.95,-0.52019,0.00018,24.33169]
[1776553959999,37.2,75850.53,1.95,-0.52024,0.00018,24.33143]
[1776553972083,37.2,75850.69,1.95,-0.52021,0.00018,24.33158]
[1776553977123,37.2,75850.08,1.95,-0.52032,0.00018,24.33105]
[1776553983160,37.2,75852.71,1.95,-0.51985,0.00018,24.33332]
[1776553988195,37.2,75851.93,1.95,-0.51999,0.00018,24.33265]
[1776553993231,37.21,75851.45,1.95,-0.52007,0.00018,24.33224]
[1776553999273,37.21,75851.33,1.95,-0.52009,0.00018,24.33214]
[1776554004556,37.21,75850.4,1.95,-0.52026,0.00018,24.33134]
[1776554014372,37.21,75849.93,1.95,-0.52034,0.00018,24.33093]
[1776554018579,37.21,75849.84,1.95,-0.52036,0.00018,24.32727]
[1776554018691,37.21,75849.84,1.95,-0.52036,0.00018,24.32727]
[1776554018913,37.21,75849.84,1.95,-0.52036,0.00018,24.32727]
[1776554018991,37.21,75849.84,1.95,-0.52036,0.00018,24.32727]
[1776554019113,37.21,75849.84,1.95,-0.52036,0.00018,24.32727]
[1776554019185,37.21,75847.43,1.95,-0.52078,0.00018,24.32517]
[1776554024697,37.21,75846.23,1.95,-0.52099,0.00018,24.32411]
[1776554028998,37.21,75846.23,1.95,-0.52099,0.00018,24.32411]
[1776554029074,37.21,75846.23,1.95,-0.52099,0.00018,24.32411]
[1776554029111,37.21,75846.23,1.95,-0.52099,0.00018,24.32411]
[1776554034767,37.21,75846.33,1.95,-0.52097,0.00018,24.3242]
[1776554043578,37.21,75846.33,1.95,-0.52097,0.00018,24.32421]
[1776554054911,37.21,75847.05,1.95,-0.52084,0.00018,24.32484]
[1776554060704,37.21,75847.75,1.95,-0.52072,0.00018,24.32546]
[1776554062010,37.21,75847.75,1.95,-0.52072,0.00018,24.32546]
[1776554062234,37.21,75849.56,1.95,-0.5204,0.00018,24.32704]
[1776554067344,37.21,75849.34,1.95,-0.52044,0.00018,24.32685]
[1776554072355,37.21,75849.16,1.95,-0.52048,0.00018,24.32311]
[1776554077467,37.21,75848.9,1.95,-0.52052,0.00018,24.32288]
[1776554082477,37.21,75848.9,1.95,-0.52052,0.00018,24.32289]
[1776554082587,37.21,75848.9,1.95,-0.52052,0.00018,24.32289]
[1776554082599,37.21,75848.9,1.95,-0.52052,0.00018,24.32289]
[1776554082630,37.21,75848.9,1.95,-0.52052,0.00018,24.32289]
[1776554082643,37.21,75848.9,1.95,-0.52052,0.00018,24.32289]
[1776554082662,37.21,75848.9,1.95,-0.52052,0.00018,24.32289]
[1776554082724,37.21,75848.9,1.95,-0.52052,0.00018,24.32289]
[1776554082858,37.21,75848.9,1.95,-0.52052,0.00018,24.32289]
[1776554086993,37.21,75848.96,1.95,-0.52051,0.00018,24.32294]
[1776554088054,37.21,75844.76,1.95,-0.52125,0.00018,24.31924]
[1776554088077,37.21,75834.86,1.95,-0.52298,0.00018,24.31019]
[1776554089907,37.22,75834.42,1.95,-0.52306,0.00018,24.30977]
[1776554090895,37.22,75834.42,1.95,-0.52306,0.00018,24.30977]
[1776554090972,37.22,75834.42,1.95,-0.52306,0.00018,24.30977]
[1776554091204,37.22,75834.21,1.95,-0.5231,0.00018,24.30958]
[1776554100985,37.22,75836.15,1.95,-0.52275,0.00018,24.31141]
[1776554101991,37.22,75841.82,1.95,-0.52176,0.00018,24.31662]
[1776554108033,37.23,75841.8,1.95,-0.52176,0.00018,24.31661]
[1776554113069,37.23,75851.1,1.95,-0.52012,0.00018,24.32483]
[1776554118104,37.23,75854.87,1.95,-0.51946,0.00018,24.32804]
[1776554121675,37.23,75854.69,1.95,-0.51949,0.00018,24.32789]
[1776554126733,37.23,75858.52,1.95,-0.51882,0.00018,24.33109]
[1776554127838,37.23,75858.32,1.95,-0.51886,0.00018,24.33093]
[1776554127922,37.23,75858.32,1.95,-0.51886,0.00018,24.33093]
[1776554128174,37.23,75858.32,1.95,-0.51886,0.00018,24.33093]
[1776554133209,37.23,75857.63,1.95,-0.51898,0.00018,24.32677]
[1776554134320,37.23,75857.63,1.95,-0.51898,0.00018,24.32677]
[1776554134349,37.23,75856.64,1.95,-0.51916,0.00018,24.32595]
[1776554135575,37.23,75856.64,1.95,-0.51916,0.00018,24.32595]
[1776554135767,37.23,75856.64,1.95,-0.51916,0.00018,24.32595]
[1776554136229,37.23,75858.59,1.95,-0.51881,0.00018,24.32757]
[1776554141264,37.23,75855.86,1.95,-0.51929,0.00018,24.32529]
[1776554146299,37.23,75853.54,1.95,-0.5197,0.00018,24.32333]
[1776554151914,37.23,75852.21,1.95,-0.51993,0.00018,24.3222]
[1776554152056,37.23,75851.89,1.95,-0.51999,0.00018,24.32192]
[1776554159390,37.23,75847.41,1.95,-0.52078,0.00018,24.31803]
[1776554164425,37.23,75845.72,1.95,-0.52107,0.00018,24.31654]
[1776554173489,37.23,75845.18,1.95,-0.52117,0.00018,24.31605]
[1776554178523,37.22,75844.19,1.95,-0.52134,0.00018,24.31517]
[1776554185834,37.22,75844.77,1.95,-0.52124,0.00018,24.31568]
[1776554191616,37.22,75846.58,1.95,-0.52093,0.00018,24.31369]
[1776554197658,37.22,75850.42,1.95,-0.52026,0.00018,24.31705]
[1776554202978,37.22,75853.17,1.95,-0.51978,0.00018,24.3194]
[1776554208739,37.22,75853.48,1.95,-0.51973,0.00018,24.31966]
[1776554213774,37.22,75851.26,1.95,-0.52012,0.00018,24.31776]
[1776554218809,37.22,75849.8,1.95,-0.52037,0.00018,24.3165]
[1776554223844,37.22,75848.83,1.95,-0.52054,0.00018,24.31565]
[1776554228878,37.22,75847.75,1.95,-0.52073,0.00018,24.31471]
[1776554233916,37.22,75846.33,1.95,-0.52098,0.00018,24.31346]
[1776554239956,37.21,75845.47,1.95,-0.52113,0.00018,24.31269]
[1776554244994,37.21,75844.76,1.95,-0.52126,0.00018,24.31206]
[1776554250028,37.21,75843.96,1.95,-0.5214,0.00018,24.31134]
[1776554255063,37.21,75843.65,1.95,-0.52146,0.00018,24.30748]
[1776554260098,37.21,75843.65,1.95,-0.52146,0.00018,24.30747]
[1776554265133,37.21,75843.22,1.95,-0.52154,0.00018,24.30709]
[1776554270169,37.21,75841.35,1.95,-0.52187,0.00018,24.30539]
[1776554277219,37.21,75841.46,1.95,-0.52185,0.00018,24.30549]
[1776554284267,37.21,75841.48,1.95,-0.52184,0.00018,24.3055]
[1776554289302,37.21,75841.34,1.95,-0.52187,0.00018,24.30537]
[1776554294338,37.21,75844.06,1.95,-0.52139,0.00018,24.30782]
[1776554299373,37.2,75843.12,1.95,-0.52156,0.00018,24.30697]
[1776554299743,37.2,75843.12,1.95,-0.52156,0.00018,24.30697]
[1776554299831,37.2,75843.12,1.95,-0.52156,0.00018,24.30697]
[1776554305414,37.2,75842.79,1.95,-0.52162,0.00018,24.30667]
[1776554307600,37.2,75841.69,1.95,-0.52181,0.00018,24.30568]
[1776554307665,37.2,75841.69,1.95,-0.52181,0.00018,24.30568]
[1776554307788,37.2,75841.69,1.95,-0.52181,0.00018,24.30568]
[1776554308436,37.2,75841.22,1.95,-0.5219,0.00018,24.30525]
[1776554312071,37.2,75841.38,1.95,-0.52187,0.00018,24.30539]
[1776554312127,37.2,75841.38,1.95,-0.52187,0.00018,24.30539]
[1776554312467,37.2,75841.41,1.95,-0.52187,0.00018,24.30183]
[1776554313474,37.2,75820.8,1.95,-0.52549,0.00018,24.28212]
[1776554314482,37.2,75818.1,1.95,-0.52596,0.00018,24.2794]
[1776554319669,37.2,75820.06,1.95,-0.52561,0.00018,24.28139]
[1776554319740,37.2,75820.06,1.95,-0.52561,0.00018,24.28139]
[1776554319841,37.2,75822.68,1.95,-0.52515,0.00018,24.28402]
[1776554325557,37.21,75825.87,1.95,-0.52459,0.00018,24.28719]
[1776554327742,37.21,75825.87,1.95,-0.52459,0.00018,24.28719]
[1776554328474,37.21,75828.01,1.95,-0.52421,0.00018,24.28928]
[1776554333505,37.22,75829.72,1.95,-0.52391,0.00018,24.29095]
[1776554338534,37.22,75829.72,1.95,-0.5239,0.00018,24.29096]
[1776554339481,37.22,75835.1,1.95,-0.52296,0.00018,24.29608]
[1776554344539,37.23,75836.73,1.95,-0.52267,0.00018,24.29761]
[1776554349598,37.23,75838.59,1.95,-0.52233,0.00018,24.29935]
[1776554354651,37.24,75838.59,1.95,-0.52233,0.00018,24.29936]
[1776554359714,37.24,75840.84,1.95,-0.52193,0.00018,24.30144]
[1776554364750,37.25,75841.97,1.95,-0.52173,0.00018,24.30248]
[1776554369751,37.25,75843.43,1.95,-0.52147,0.00018,24.30381]
[1776554375590,37.26,75844.19,1.95,-0.52133,0.00018,24.30092]
[1776554380971,37.27,75844.5,1.95,-0.52127,0.00018,24.30122]
[1776554384488,37.27,75839.66,1.95,-0.52211,0.00018,24.29687]
[1776554389522,37.28,75837.76,1.95,-0.52244,0.00018,24.29514]
[1776554394552,37.28,75842.29,1.95,-0.52164,0.00018,24.29929]
[1776554399607,37.29,75844.81,1.95,-0.5212,0.00018,24.30156]
[1776554404624,37.3,75846.21,1.95,-0.52094,0.00018,24.30283]
[1776554409674,37.31,75844.84,1.95,-0.52118,0.00018,24.30163]
[1776554414734,37.31,75843.99,1.95,-0.52132,0.00018,24.30089]
[1776554419787,37.32,75843.99,1.95,-0.52132,0.00017,24.30091]
[1776554424806,37.32,75845.01,1.95,-0.52113,0.00017,24.30183]
[1776554429831,37.33,75845.01,1.95,-0.52113,0.00017,24.30185]
[1776554434841,37.33,75845.47,1.95,-0.52105,0.00017,24.29868]
[1776554440269,37.34,75845.47,1.95,-0.52104,0.00017,24.2987]
[1776554445307,37.35,75844.41,1.95,-0.52122,0.00017,24.29778]
[1776554450389,37.36,75844.41,1.95,-0.52121,0.00017,24.2978]
[1776554455476,37.36,75843.55,1.95,-0.52136,0.00017,24.29706]
[1776554457695,37.37,75848.34,1.95,-0.52052,0.00017,24.30128]
[1776554462753,37.37,75849.56,1.95,-0.5203,0.00017,24.30235]
[1776554467757,37.38,75849.13,1.95,-0.52037,0.00017,24.302]
[1776554472945,37.38,75849.09,1.95,-0.52037,0.00017,24.30198]
[1776554477947,37.39,75848.99,1.95,-0.52038,0.00017,24.30191]
[1776554483417,37.39,75848.93,1.95,-0.52039,0.00017,24.30187]
[1776554488960,37.4,75848.71,1.95,-0.52042,0.00017,24.30169]
[1776554494068,37.41,75848.59,1.95,-0.52044,0.00017,24.29802]
[1776554498612,37.41,75854.27,1.95,-0.51945,0.00017,24.30288]
[1776554503627,37.42,75853.94,1.95,-0.5195,0.00017,24.30261]
[1776554508631,37.42,75853.94,1.95,-0.5195,0.00017,24.30262]
[1776554513640,37.43,75852.68,1.95,-0.51971,0.00017,24.30157]
[1776554518649,37.43,75851.95,1.95,-0.51984,0.00017,24.30097]
[1776554523903,37.44,75851.37,1.95,-0.51993,0.00017,24.30049]
[1776554529789,37.44,75851.2,1.95,-0.51996,0.00017,24.30036]
[1776554534849,37.45,75850.51,1.95,-0.52007,0.00017,24.29978]
[1776554539865,37.45,75850.2,1.95,-0.52012,0.00017,24.29953]
[1776554541487,37.45,75850.2,1.95,-0.52012,0.00017,24.29953]
[1776554541614,37.45,75850.2,1.95,-0.52012,0.00017,24.29953]
[1776554554434,37.47,75849.68,1.95,-0.52021,0.00017,24.29553]
[1776554561219,37.47,75849.9,1.95,-0.52016,0.00017,24.29573]
[1776554567261,37.48,75852.34,1.95,-0.51973,0.00017,24.29782]
[1776554574575,37.48,75851.14,1.95,-0.51994,0.00017,24.29682]
[1776554584645,37.49,75850.88,1.95,-0.51998,0.00017,24.29661]
[1776554590429,37.49,75849.58,1.95,-0.52021,0.00017,24.2955]
[1776554595459,37.49,75848.84,1.95,-0.52033,0.00017,24.29486]
[1776554596590,37.49,75848.84,1.95,-0.52033,0.00017,24.29486]
[1776554596660,37.49,75848.84,1.95,-0.52033,0.00017,24.29486]
[1776554596666,37.49,75848.74,1.95,-0.52035,0.00017,24.29478]
[1776554596819,37.49,75848.74,1.95,-0.52035,0.00017,24.29478]
[1776554596872,37.49,75848.74,1.95,-0.52035,0.00017,24.29478]
[1776554597118,37.49,75848.74,1.95,-0.52035,0.00017,24.29478]
[1776554602508,37.49,75848.74,1.95,-0.52035,0.00017,24.29478]
[1776554602903,37.49,75848.74,1.95,-0.52035,0.00017,24.29478]
[1776554602968,37.49,75848.74,1.95,-0.52035,0.00017,24.29478]
[1776554609461,37.49,75849.09,1.95,-0.52029,0.00017,24.29508]
[1776554609516,37.49,75849.09,1.95,-0.52029,0.00017,24.29508]
[1776554609617,37.49,75849.27,1.95,-0.52026,0.00017,24.29523]
[1776554614861,37.49,75849.27,1.95,-0.52027,0.00017,24.29164]
[1776554620639,37.49,75843.26,1.95,-0.52131,0.00017,24.28638]
[1776554621745,37.49,75843.26,1.95,-0.52131,0.00017,24.28638]
[1776554621775,37.49,75843.35,1.95,-0.5213,0.00017,24.28646]
[1776554626801,37.49,75843.53,1.95,-0.52127,0.00017,24.28662]
[1776554631806,37.49,75844.0,1.95,-0.52118,0.00017,24.28704]
[1776554636853,37.49,75843.43,1.95,-0.52128,0.00017,24.28654]
[1776554641879,37.49,75843.43,1.95,-0.52128,0.00017,24.28654]
[1776554647656,37.49,75847.87,1.95,-0.52051,0.00017,24.29044]
[1776554652700,37.49,75848.37,1.95,-0.52042,0.00017,24.29087]
[1776554657752,37.49,75852.71,1.95,-0.51966,0.00017,24.29458]
[1776554662716,37.49,75852.85,1.95,-0.51964,0.00017,24.29469]
[1776554663851,37.49,75852.85,1.95,-0.51964,0.00017,24.29469]
[1776554663888,37.49,75852.73,1.95,-0.51966,0.00017,24.29459]
[1776554665865,37.49,75858.74,1.95,-0.51861,0.00017,24.29958]
[1776554670893,37.49,75858.08,1.95,-0.51873,0.00017,24.29904]
[1776554675939,37.49,75856.06,1.95,-0.51909,0.00017,24.29378]
[1776554680949,37.49,75855.29,1.95,-0.51922,0.00017,24.29314]
[1776554686000,37.49,75854.47,1.95,-0.51936,0.00017,24.29246]
[1776554691077,37.49,75853.54,1.95,-0.51953,0.00017,24.29168]
[1776554696120,37.49,75852.51,1.95,-0.51971,0.00017,24.29081]
[1776554701177,37.49,75852.98,1.95,-0.51962,0.00017,24.29121]
[1776554706231,37.49,75852.59,1.95,-0.51969,0.00017,24.29088]
[1776554711268,37.49,75851.84,1.95,-0.51982,0.00017,24.29025]
[1776554712791,37.49,75851.84,1.95,-0.51982,0.00017,24.29025]
[1776554712862,37.49,75837.01,1.95,-0.52241,0.00017,24.27716]
[1776554713161,37.49,75837.01,1.95,-0.52241,0.00017,24.27716]
[1776554713260,37.49,75837.01,1.95,-0.52241,0.00017,24.27716]
[1776554713691,37.49,75837.01,1.95,-0.52241,0.00017,24.27716]
[1776554713789,37.49,75837.01,1.95,-0.52241,0.00017,24.27716]
[1776554713805,37.49,75837.01,1.95,-0.52241,0.00017,24.27716]
[1776554713937,37.49,75837.01,1.95,-0.52241,0.00017,24.27716]
[1776554713870,37.49,75813.37,1.95,-0.52653,0.00017,24.25417]
[1776554714296,37.49,75813.37,1.95,-0.52653,0.00017,24.25417]
[1776554715566,37.49,75822.91,1.95,-0.52486,0.00017,24.26376]
[1776554717318,37.49,75828.47,1.95,-0.5239,0.00017,24.26915]
[1776554718323,37.49,75833.31,1.95,-0.52305,0.00017,24.27373]
[1776554722901,37.49,75834.34,1.95,-0.52287,0.00017,24.27469]
[1776554722953,37.49,75834.34,1.95,-0.52287,0.00017,24.27469]
[1776554723359,37.49,75834.87,1.95,-0.52278,0.00017,24.27518]
[1776554728393,37.49,75839.55,1.95,-0.52196,0.00017,24.27947]
[1776554731415,37.49,75844.57,1.95,-0.52109,0.00017,24.28037]
[1776554737456,37.49,75844.59,1.95,-0.52109,0.00017,24.28038]
[1776554743498,37.49,75845.05,1.95,-0.52101,0.00017,24.28079]
[1776554750548,37.49,75845.53,1.95,-0.52092,0.00017,24.28121]
[1776554755850,37.49,75846.06,1.95,-0.52083,0.00017,24.28168]
[1776554761202,37.49,75846.82,1.95,-0.5207,0.00017,24.28235]
[1776554767669,37.49,75850.39,1.95,-0.52007,0.00017,24.28543]
[1776554772706,37.49,75849.86,1.95,-0.52017,0.00017,24.28498]
[1776554776623,37.49,75849.76,1.95,-0.52018,0.00017,24.28489]
[1776554776689,37.49,75849.76,1.95,-0.52018,0.00017,24.28489]
[1776554776757,37.49,75849.76,1.95,-0.52018,0.00017,24.2849]
[1776554777437,37.49,75849.76,1.95,-0.52018,0.00017,24.2849]
[1776554777489,37.49,75849.76,1.95,-0.52018,0.00017,24.2849]
[1776554777663,37.49,75849.76,1.95,-0.52018,0.00017,24.2849]
[1776554777732,37.49,75849.76,1.95,-0.52018,0.00017,24.2849]
[1776554777938,37.49,75849.76,1.95,-0.52018,0.00017,24.2849]
[1776554777986,37.49,75849.6,1.95,-0.52021,0.00017,24.28476]
[1776554783785,37.49,75849.47,1.95,-0.52023,0.00017,24.28465]
[1776554784200,37.49,75849.47,1.95,-0.52023,0.00017,24.28465]
[1776554784260,37.49,75849.47,1.95,-0.52023,0.00017,24.28465]
[1776554787423,37.49,75849.36,1.95,-0.52025,0.00017,24.28455]
[1776554787551,37.49,75849.36,1.95,-0.52025,0.00017,24.28455]
[1776554787811,37.49,75849.36,1.95,-0.52025,0.00017,24.28455]
[1776554792846,37.49,75849.2,1.95,-0.52029,0.00017,24.28082]
[1776554797881,37.49,75849.23,1.95,-0.52028,0.00017,24.28085]
[1776554802915,37.49,75848.89,1.95,-0.52034,0.00017,24.28056]
[1776554808958,37.49,75849.17,1.95,-0.52029,0.00017,24.2808]
[1776554813992,37.49,75849.89,1.95,-0.52017,0.00017,24.28141]
[1776554819028,37.49,75849.72,1.95,-0.5202,0.00017,24.28127]
[1776554824063,37.49,75849.62,1.95,-0.52021,0.00017,24.28118]
[1776554831112,37.49,75849.43,1.95,-0.52025,0.00017,24.28101]
[1776554836419,37.49,75849.08,1.95,-0.52031,0.00017,24.28071]
[1776554843661,37.49,75849.08,1.95,-0.52031,0.00017,24.28071]
[1776554843756,37.49,75849.08,1.95,-0.52031,0.00017,24.28071]
[1776554849238,37.49,75842.01,1.95,-0.52154,0.00017,24.2745]
[1776554854249,37.49,75842.24,1.95,-0.52151,0.00017,24.27111]
[1776554865346,37.49,75843.39,1.95,-0.5213,0.00017,24.27215]
[1776554872399,37.49,75845.92,1.95,-0.52086,0.00017,24.27438]
[1776554877836,37.49,75847.05,1.95,-0.52066,0.00017,24.27537]
[1776554883476,37.49,75847.38,1.95,-0.52061,0.00017,24.27566]
[1776554889518,37.5,75845.84,1.95,-0.52087,0.00017,24.27432]
[1776554894553,37.5,75846.84,1.95,-0.5207,0.00017,24.2752]
[1776554900598,37.5,75847.28,1.95,-0.52062,0.00017,24.27558]
[1776554905630,37.5,75847.99,1.95,-0.5205,0.00017,24.2762]
[1776554910667,37.5,75848.67,1.95,-0.52038,0.00017,24.27679]
[1776554912692,37.5,75857.07,1.95,-0.51892,0.00017,24.28028]
[1776554917719,37.5,75856.27,1.95,-0.51906,0.00017,24.27962]
[1776554924766,37.5,75855.5,1.95,-0.51919,0.00017,24.27898]
[1776554929802,37.5,75854.36,1.95,-0.51939,0.00017,24.27803]
[1776554937119,37.5,75855.86,1.95,-0.51913,0.00017,24.27928]
[1776554942677,37.5,75855.86,1.95,-0.51913,0.00017,24.27928]
[1776554950950,37.5,75854.59,1.95,-0.51935,0.00017,24.27822]
[1776554955983,37.5,75853.85,1.95,-0.51948,0.00017,24.2776]
[1776554961019,37.5,75853.45,1.95,-0.51955,0.00017,24.27726]
[1776554964498,37.5,75853.38,1.95,-0.51956,0.00017,24.2772]
[1776554964562,37.5,75853.38,1.95,-0.51956,0.00017,24.2772]
[1776554965592,37.5,75853.24,1.95,-0.51959,0.00017,24.27708]
[1776554965660,37.5,75853.24,1.95,-0.51959,0.00017,24.27708]
[1776554965939,37.5,75853.24,1.95,-0.51959,0.00017,24.27708]
[1776554965986,37.5,75853.24,1.95,-0.51959,0.00017,24.27708]
[1776554966151,37.5,75853.24,1.95,-0.51959,0.00017,24.27708]
[1776554966022,37.5,75853.24,1.95,-0.51959,0.00017,24.27708]
[1776554971086,37.5,75853.24,1.95,-0.51959,0.00017,24.27349]
[1776554972197,37.5,75853.24,1.95,-0.51959,0.00017,24.27349]
[1776554972660,37.5,75852.63,1.95,-0.5197,0.00017,24.27297]
[1776554973204,37.5,75852.63,1.95,-0.5197,0.00017,24.27297]
[1776554974110,37.49,75843.55,1.95,-0.52128,0.00017,24.26511]
[1776554978144,37.5,75840.88,1.95,-0.52175,0.00017,24.26273]
[1776554988210,37.5,75841.64,1.95,-0.52161,0.00017,24.26342]
[1776554995262,37.5,75844.44,1.95,-0.52112,0.00017,24.26591]
[1776554997846,37.5,75846.16,1.95,-0.52082,0.00017,24.26743]
[1776554999290,37.5,75839.79,1.95,-0.52193,0.00017,24.26176]
[1776555004327,37.49,75837.12,1.95,-0.52241,0.00017,24.2593]
[1776555009363,37.48,75836.01,1.95,-0.52261,0.00017,24.25826]
[1776555017039,37.48,75835.62,1.95,-0.52268,0.00017,24.25789]
[1776555027753,37.46,75829.08,1.95,-0.52384,0.00017,24.25167]
[1776555036549,37.45,75826.88,1.95,-0.52424,0.00017,24.24593]
[1776555037871,37.45,75826.88,1.95,-0.52424,0.00017,24.24593]
[1776555037976,37.45,75826.88,1.95,-0.52424,0.00017,24.24593]
[1776555038077,37.45,75824.76,1.95,-0.52461,0.00017,24.24386]
[1776555039572,37.45,75806.97,1.95,-0.52772,0.00017,24.22576]
[1776555040579,37.45,75808.14,1.95,-0.52751,0.00017,24.22699]
[1776555043680,37.45,75808.56,1.95,-0.52744,0.00017,24.22743]
[1776555043997,37.45,75808.97,1.95,-0.52737,0.00017,24.22786]
[1776555045448,37.45,75808.97,1.95,-0.52737,0.00017,24.22786]
[1776555050541,37.44,75810.3,1.95,-0.52714,0.00017,24.22923]
[1776555051835,37.44,75810.3,1.95,-0.52714,0.00017,24.22923]
[1776555053939,37.44,75812.52,1.95,-0.52676,0.00017,24.23152]
[1776555054033,37.44,75812.52,1.95,-0.52676,0.00017,24.23151]
[1776555059713,37.43,75811.78,1.95,-0.5269,0.00017,24.23072]
[1776555065761,37.42,75809.12,1.95,-0.52737,0.00017,24.2279]
[1776555068622,37.42,75808.75,1.95,-0.52744,0.00017,24.2275]
[1776555068702,37.42,75808.75,1.95,-0.52744,0.00017,24.2275]
[1776555068739,37.42,75808.75,1.95,-0.52744,0.00017,24.2275]
[1776555068764,37.42,75808.75,1.95,-0.52744,0.00017,24.2275]
[1776555068965,37.42,75808.75,1.95,-0.52744,0.00017,24.2275]
[1776555069011,37.42,75808.75,1.95,-0.52744,0.00017,24.2275]
[1776555069168,37.42,75808.75,1.95,-0.52744,0.00017,24.2275]
[1776555069200,37.42,75808.75,1.95,-0.52744,0.00017,24.2275]
[1776555069301,37.42,75808.71,1.95,-0.52745,0.00017,24.22746]
[1776555069388,37.42,75808.71,1.95,-0.52745,0.00017,24.22746]
[1776555069445,37.42,75808.71,1.95,-0.52745,0.00017,24.22746]
[1776555069588,37.42,75808.71,1.95,-0.52745,0.00017,24.22746]
[1776555069644,37.42,75808.71,1.95,-0.52745,0.00017,24.22746]
[1776555069792,37.42,75808.71,1.95,-0.52745,0.00017,24.22746]
[1776555070216,37.42,75808.71,1.95,-0.52745,0.00017,24.22746]
[1776555070258,37.42,75808.71,1.95,-0.52745,0.00017,24.22746]
[1776555070234,37.42,75808.58,1.95,-0.52747,0.00017,24.22731]
[1776555071797,37.42,75803.67,1.95,-0.52833,0.00017,24.22208]
[1776555073907,37.42,75800.75,1.95,-0.52884,0.00017,24.21893]
[1776555073957,37.42,75800.75,1.95,-0.52884,0.00017,24.21893]
[1776555074165,37.42,75800.75,1.95,-0.52884,0.00017,24.21893]
[1776555074266,37.42,75799.89,1.95,-0.52899,0.00017,24.21799]
[1776555078007,37.42,75796.15,1.95,-0.52964,0.00017,24.21388]
[1776555080104,37.42,75795.0,1.95,-0.52984,0.00017,24.2126]
[1776555081872,37.42,75785.87,1.95,-0.53144,0.00017,24.20223]
[1776555084443,37.42,75781.47,1.95,-0.5322,0.00017,24.19709]
[1776555084665,37.42,75781.39,1.95,-0.53222,0.00017,24.197]
[1776555086428,37.42,75781.39,1.95,-0.53222,0.00017,24.197]
[1776555086536,37.42,75781.39,1.95,-0.53222,0.00017,24.197]
[1776555094959,37.42,75777.7,1.95,-0.53287,0.00017,24.18901]
[1776555098246,37.42,75786.12,1.95,-0.5314,0.00017,24.19892]
[1776555101001,37.42,75781.05,1.95,-0.53228,0.00017,24.193]
[1776555106037,37.42,75778.17,1.95,-0.53278,0.00017,24.18959]
[1776555111071,37.42,75774.21,1.95,-0.53347,0.00017,24.18483]
[1776555117113,37.42,75773.86,1.95,-0.53353,0.00017,24.18442]
[1776555123155,37.42,75772.87,1.95,-0.53371,0.00017,24.18322]
[1776555126905,37.42,75772.87,1.95,-0.53371,0.00017,24.18322]
[1776555132088,37.43,75773.69,1.95,-0.53356,0.00017,24.18423]
[1776555137116,37.43,75773.67,1.95,-0.53356,0.00017,24.18422]
[1776555142124,37.43,75773.69,1.95,-0.53356,0.00017,24.18425]
[1776555145519,37.43,75773.69,1.95,-0.53355,0.00017,24.18426]
[1776555145670,37.43,75773.69,1.95,-0.53355,0.00017,24.18426]
[1776555156392,37.44,75773.84,1.95,-0.53353,0.00017,24.18087]
[1776555162435,37.44,75773.99,1.95,-0.5335,0.00017,24.18107]
[1776555167729,37.44,75774.1,1.95,-0.53347,0.00017,24.18123]
[1776555175736,37.45,75773.81,1.95,-0.53352,0.00017,24.18088]
[1776555179606,37.45,75773.59,1.95,-0.53356,0.00017,24.18065]
[1776555179779,37.45,75773.59,1.95,-0.53356,0.00017,24.18065]
[1776555180046,37.45,75773.59,1.95,-0.53356,0.00017,24.18065]
[1776555180082,37.45,75773.59,1.95,-0.53356,0.00017,24.18065]
[1776555180268,37.45,75773.59,1.95,-0.53356,0.00017,24.18065]
[1776555180323,37.45,75773.59,1.95,-0.53356,0.00017,24.18065]
[1776555180393,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555180465,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555180509,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555180688,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555180723,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555180888,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555180962,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555181089,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555181143,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555181313,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555181352,37.45,75777.11,1.95,-0.53294,0.00017,24.1849]
[1776555181394,37.45,75776.49,1.95,-0.53305,0.00017,24.18416]
[1776555181592,37.45,75776.49,1.95,-0.53305,0.00017,24.18416]
[1776555181634,37.45,75776.49,1.95,-0.53305,0.00017,24.18416]
[1776555181788,37.45,75776.49,1.95,-0.53305,0.00017,24.18416]
[1776555181794,37.45,75776.41,1.95,-0.53306,0.00017,24.18406]
[1776555184863,37.45,75776.21,1.95,-0.53309,0.00017,24.18384]
[1776555196672,37.46,75774.98,1.95,-0.5333,0.00017,24.1824]
[1776555199062,37.46,75775.07,1.95,-0.53328,0.00017,24.18252]
[1776555201233,37.46,75774.89,1.95,-0.53331,0.00017,24.1823]
[1776555201296,37.46,75774.89,1.95,-0.53331,0.00017,24.1823]
[1776555201313,37.46,75774.89,1.95,-0.53331,0.00017,24.1823]
[1776555201357,37.46,75774.89,1.95,-0.53331,0.00017,24.1823]
[1776555201380,37.46,75766.69,1.95,-0.53474,0.00017,24.17226]
[1776555202714,37.46,75761.94,1.95,-0.53557,0.00017,24.1663]
[1776555206003,37.46,75761.94,1.95,-0.53557,0.00017,24.1663]
[1776555206041,37.46,75761.94,1.95,-0.53557,0.00017,24.1663]
[1776555207136,37.46,75763.26,1.95,-0.53534,0.00017,24.16796]
[1776555207179,37.46,75763.26,1.95,-0.53534,0.00017,24.16796]
[1776555207338,37.46,75763.26,1.95,-0.53534,0.00017,24.16796]
[1776555207440,37.46,75763.57,1.95,-0.53529,0.00017,24.16835]
[1776555208540,37.46,75761.05,1.95,-0.53573,0.00017,24.16516]
[1776555208625,37.46,75761.05,1.95,-0.53573,0.00017,24.16516]
[1776555208789,37.46,75761.85,1.95,-0.53559,0.00017,24.16617]
[1776555213846,37.46,75763.1,1.95,-0.53538,0.00017,24.16413]
[1776555218867,37.46,75761.65,1.95,-0.53564,0.00017,24.16229]
[1776555223349,37.46,75759.43,1.95,-0.53602,0.00017,24.15946]
[1776555223404,37.46,75757.65,1.95,-0.53633,0.00017,24.15717]
[1776555227345,37.46,75763.53,1.95,-0.53531,0.00017,24.16466]
[1776555232355,37.46,75765.4,1.95,-0.53498,0.00017,24.167]
[1776555237380,37.46,75766.51,1.95,-0.53479,0.00017,24.16839]
[1776555240989,37.46,75767.34,1.95,-0.53464,0.00017,24.16942]
[1776555241460,37.46,75768.48,1.95,-0.53444,0.00017,24.17084]
[1776555243431,37.46,75773.65,1.95,-0.53354,0.00017,24.17717]
[1776555247464,37.46,75779.74,1.95,-0.53248,0.00017,24.18446]
[1776555252491,37.46,75782.66,1.95,-0.53197,0.00017,24.18789]
[1776555257503,37.45,75783.39,1.95,-0.53185,0.00017,24.18873]
[1776555262587,37.45,75781.23,1.95,-0.53222,0.00017,24.1862]
[1776555267598,37.45,75777.21,1.95,-0.53293,0.00017,24.18143]
[1776555272625,37.45,75776.75,1.95,-0.53301,0.00017,24.17727]
[1776555272652,37.45,75776.75,1.95,-0.53301,0.00017,24.17727]
[1776555272683,37.45,75776.75,1.95,-0.53301,0.00017,24.17727]
[1776555277236,37.45,75776.75,1.95,-0.53301,0.00017,24.17727]
[1776555282272,37.45,75775.82,1.95,-0.53317,0.00017,24.17616]
[1776555284296,37.45,75775.82,1.95,-0.53317,0.00017,24.17616]
[1776555290327,37.46,75774.74,1.95,-0.53336,0.00017,24.17487]
[1776555291364,37.46,75774.74,1.95,-0.53336,0.00017,24.17487]
[1776555291389,37.46,75774.74,1.95,-0.53336,0.00017,24.17487]
[1776555292394,37.46,75774.65,1.95,-0.53338,0.00017,24.17476]
[1776555292433,37.46,75774.65,1.95,-0.53338,0.00017,24.17476]
[1776555292495,37.46,75774.65,1.95,-0.53338,0.00017,24.17476]
[1776555294315,37.46,75774.65,1.95,-0.53338,0.00017,24.17476]
[1776555294355,37.46,75774.65,1.95,-0.53338,0.00017,24.17476]
[1776555295498,37.46,75774.65,1.95,-0.53338,0.00017,24.17476]
[1776555300715,37.46,75774.48,1.95,-0.53341,0.00017,24.17456]
[1776555300814,37.46,75774.48,1.95,-0.53341,0.00017,24.17456]
[1776555306439,37.46,75774.21,1.95,-0.53345,0.00017,24.17424]
[1776555311474,37.46,75775.45,1.95,-0.53323,0.00017,24.17574]
[1776555313795,37.46,75775.39,1.95,-0.53324,0.00017,24.17567]
[1776555318805,37.46,75773.28,1.95,-0.53361,0.00017,24.17313]
[1776555323957,37.46,75773.28,1.95,-0.53361,0.00017,24.17314]
[1776555329016,37.46,75772.76,1.95,-0.5337,0.00017,24.17251]
[1776555334034,37.46,75773.72,1.95,-0.53354,0.00017,24.17007]
[1776555335808,37.46,75776.59,1.95,-0.53304,0.00017,24.17353]
[1776555336709,37.46,75776.73,1.95,-0.53301,0.00017,24.1737]
[1776555336802,37.46,75776.73,1.95,-0.53301,0.00017,24.1737]
[1776555336845,37.46,75776.73,1.95,-0.53301,0.00017,24.1737]
[1776555336926,37.46,75776.73,1.95,-0.53301,0.00017,24.1737]
[1776555337084,37.46,75776.73,1.95,-0.53301,0.00017,24.1737]
[1776555337139,37.46,75776.73,1.95,-0.53301,0.00017,24.1737]
[1776555337315,37.46,75776.73,1.95,-0.53301,0.00017,24.1737]
[1776555337354,37.46,75776.73,1.95,-0.53301,0.00017,24.1737]
[1776555337518,37.46,75776.73,1.95,-0.53301,0.00017,24.1737]
[1776555337546,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555337596,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555337737,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555337840,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555337934,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555337993,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555338150,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555338204,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555338230,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555338441,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555338470,37.46,75755.46,1.95,-0.53672,0.00017,24.14718]
[1776555338572,37.46,75754.48,1.95,-0.53689,0.00017,24.1459]
[1776555338654,37.46,75754.48,1.95,-0.53689,0.00017,24.1459]
[1776555339231,37.46,75754.48,1.95,-0.53689,0.00017,24.1459]
[1776555339292,37.46,75754.48,1.95,-0.53689,0.00017,24.1459]
[1776555339332,37.46,75749.43,1.95,-0.53777,0.00017,24.13928]
[1776555340188,37.46,75749.43,1.95,-0.53777,0.00017,24.13928]
[1776555340207,37.46,75749.43,1.95,-0.53777,0.00017,24.13928]
[1776555340244,37.46,75749.43,1.95,-0.53777,0.00017,24.13928]
[1776555340466,37.46,75744.38,1.95,-0.53866,0.00017,24.13253]
[1776555342694,37.46,75742.72,1.95,-0.53894,0.00017,24.1303]
[1776555344706,37.47,75748.18,1.95,-0.53799,0.00017,24.13763]
[1776555347841,37.47,75751.73,1.95,-0.53737,0.00017,24.14233]
[1776555347942,37.47,75751.37,1.95,-0.53743,0.00017,24.14186]
[1776555354775,37.47,75755.79,1.95,-0.53666,0.00017,24.14765]
[1776555361827,37.47,75757.2,1.95,-0.53641,0.00017,24.1495]
[1776555367866,37.48,75757.49,1.95,-0.53635,0.00017,24.1499]
[1776555372901,37.48,75757.79,1.95,-0.53629,0.00017,24.15031]
[1776555377937,37.48,75757.92,1.95,-0.53627,0.00017,24.1505]
[1776555380116,37.49,75758.56,1.95,-0.53615,0.00017,24.15133]
[1776555380134,37.49,75758.56,1.95,-0.53615,0.00017,24.15133]
[1776555385993,37.49,75757.13,1.95,-0.5364,0.00017,24.14953]
[1776555387359,37.49,75757.13,1.95,-0.5364,0.00017,24.14953]
[1776555387451,37.49,75757.13,1.95,-0.5364,0.00017,24.14953]
[1776555397768,37.5,75757.9,1.95,-0.53626,0.00017,24.14697]
[1776555398080,37.5,75757.9,1.95,-0.53626,0.00017,24.14697]
[1776555398346,37.5,75757.9,1.95,-0.53626,0.00017,24.14697]
[1776555398393,37.5,75757.9,1.95,-0.53626,0.00017,24.14697]
[1776555398493,37.5,75751.77,1.95,-0.53732,0.00017,24.13905]
[1776555400094,37.5,75748.14,1.95,-0.53795,0.00017,24.13427]
[1776555402175,37.51,75755.6,1.95,-0.53665,0.00017,24.14406]
[1776555403487,37.51,75755.6,1.95,-0.53665,0.00017,24.14406]
[1776555403588,37.51,75756.69,1.95,-0.53646,0.00017,24.14547]
[1776555409440,37.51,75763.68,1.95,-0.53524,0.00017,24.15439]
[1776555412229,37.51,75764.02,1.95,-0.53517,0.00017,24.15483]
[1776555412274,37.51,75764.02,1.95,-0.53517,0.00017,24.15483]
[1776555413369,37.51,75770.93,1.95,-0.53397,0.00017,24.16339]
[1776555418442,37.52,75772.35,1.95,-0.53372,0.00017,24.16514]
[1776555419711,37.52,75772.47,1.95,-0.5337,0.00017,24.16528]
[1776555419763,37.52,75772.47,1.95,-0.5337,0.00017,24.16528]
[1776555425420,37.52,75772.47,1.95,-0.5337,0.00017,24.16529]
[1776555432319,37.52,75772.56,1.95,-0.53368,0.00017,24.16542]
[1776555439652,37.52,75771.7,1.95,-0.53382,0.00017,24.16439]
[1776555445406,37.53,75771.7,1.95,-0.53382,0.00017,24.16441]
[1776555450445,37.53,75767.89,1.95,-0.53448,0.00017,24.15974]
[1776555453467,37.53,75763.06,1.95,-0.53533,0.00017,24.15012]
[1776555459507,37.53,75760.5,1.95,-0.53577,0.00017,24.14689]
[1776555469864,37.53,75756.61,1.95,-0.53645,0.00017,24.14194]
[1776555475621,37.53,75759.37,1.95,-0.53596,0.00017,24.14549]
[1776555484686,37.54,75759.65,1.95,-0.53591,0.00017,24.14587]
[1776555490726,37.54,75761.24,1.95,-0.53563,0.00017,24.14789]
[1776555497776,37.54,75758.43,1.95,-0.53612,0.00017,24.14434]
[1776555502809,37.54,75758.45,1.95,-0.53611,0.00017,24.14438]
[1776555508853,37.55,75758.7,1.95,-0.53607,0.00017,24.14471]
[1776555513887,37.55,75757.96,1.95,-0.5362,0.00017,24.14017]
[1776555516262,37.55,75756.77,1.95,-0.53641,0.00017,24.13864]
[1776555516316,37.55,75756.77,1.95,-0.53641,0.00017,24.13864]
[1776555521589,37.55,75755.05,1.95,-0.5367,0.00017,24.13644]
[1776555521680,37.55,75755.05,1.95,-0.5367,0.00017,24.13644]
[1776555521749,37.55,75755.05,1.95,-0.5367,0.00017,24.13644]
[1776555521681,37.55,75755.15,1.95,-0.53669,0.00017,24.13658]
[1776555526731,37.55,75753.54,1.95,-0.53697,0.00017,24.1345]
[1776555526858,37.55,75752.01,1.95,-0.53723,0.00017,24.1325]
[1776555526892,37.55,75752.01,1.95,-0.53723,0.00017,24.1325]
[1776555526993,37.55,75749.62,1.95,-0.53765,0.00017,24.12937]
[1776555529437,37.55,75743.99,1.95,-0.53863,0.00017,24.12186]
[1776555533373,37.55,75743.03,1.95,-0.5388,0.00017,24.12056]
[1776555533681,37.55,75742.42,1.95,-0.53891,0.00017,24.11971]
[1776555536448,37.55,75741.1,1.95,-0.53914,0.00017,24.11792]
[1776555536534,37.55,75741.1,1.95,-0.53914,0.00017,24.11792]
[1776555542085,37.54,75743.14,1.95,-0.53879,0.00017,24.12066]
[1776555547120,37.54,75738.36,1.95,-0.53962,0.00017,24.11417]
[1776555552156,37.54,75733.95,1.95,-0.54038,0.00017,24.10809]
[1776555557192,37.54,75732.38,1.95,-0.54066,0.00017,24.1059]
[1776555560499,37.54,75722.65,1.95,-0.54235,0.00017,24.09207]
[1776555566253,37.53,75720.92,1.95,-0.54267,0.00017,24.08948]
[1776555568685,37.53,75719.42,1.95,-0.54293,0.00017,24.08728]
[1776555568764,37.53,75719.42,1.95,-0.54293,0.00017,24.08728]
[1776555577331,37.51,75719.63,1.95,-0.54293,0.00017,24.08381]
[1776555583377,37.5,75721.57,1.95,-0.5426,0.00017,24.08653]
[1776555589416,37.49,75722.37,1.95,-0.54248,0.00017,24.08759]
[1776555595460,37.48,75723.2,1.95,-0.54235,0.00017,24.08869]
[1776555600784,37.47,75724.16,1.95,-0.5422,0.00017,24.08999]
[1776555601602,37.47,75724.16,1.95,-0.5422,0.00017,24.08999]
[1776555601655,37.47,75724.16,1.95,-0.5422,0.00017,24.08999]
[1776555601800,37.47,75724.16,1.95,-0.5422,0.00017,24.08999]
[1776555601818,37.47,75733.31,1.95,-0.5406,0.00017,24.10296]
[1776555601872,37.47,75733.31,1.95,-0.5406,0.00017,24.10296]
[1776555602004,37.47,75733.31,1.95,-0.5406,0.00017,24.10296]
[1776555602072,37.47,75733.31,1.95,-0.5406,0.00017,24.10296]
[1776555602223,37.47,75733.31,1.95,-0.5406,0.00017,24.10296]
[1776555602277,37.47,75733.31,1.95,-0.5406,0.00017,24.10296]
[1776555602432,37.47,75733.31,1.95,-0.5406,0.00017,24.10296]
[1776555602507,37.47,75733.31,1.95,-0.54061,0.00017,24.10295]
[1776555607542,37.47,75732.22,1.95,-0.5408,0.00017,24.10139]
[1776555612582,37.46,75732.29,1.95,-0.5408,0.00017,24.10145]
[1776555613335,37.46,75732.29,1.95,-0.5408,0.00017,24.10145]
[1776555613586,37.46,75731.96,1.95,-0.54085,0.00017,24.10098]
[1776555615331,37.46,75731.96,1.95,-0.54085,0.00017,24.10098]
[1776555615385,37.46,75731.96,1.95,-0.54085,0.00017,24.10098]
[1776555620293,37.46,75731.46,1.95,-0.54095,0.00017,24.10023]
[1776555620408,37.46,75731.46,1.95,-0.54095,0.00017,24.10023]
[1776555620647,37.46,75749.57,1.95,-0.53779,0.00017,24.12497]
[1776555623845,37.45,75749.57,1.95,-0.53779,0.00017,24.12495]
[1776555623655,37.46,75750.04,1.95,-0.53771,0.00017,24.12558]
[1776555623925,37.46,75750.04,1.95,-0.53771,0.00017,24.12558]
[1776555629697,37.46,75749.57,1.95,-0.53779,0.00017,24.12497]
[1776555630243,37.46,75749.57,1.95,-0.53779,0.00017,24.12497]
[1776555630340,37.46,75749.57,1.95,-0.53779,0.00017,24.12497]
[1776555641064,37.46,75749.98,1.95,-0.53772,0.00017,24.12192]
[1776555645810,37.46,75771.62,1.95,-0.53394,0.00017,24.14947]
[1776555646817,37.46,75772.35,1.95,-0.53381,0.00017,24.15036]
[1776555650846,37.46,75779.09,1.95,-0.53264,0.00017,24.15846]
[1776555655880,37.46,75778.65,1.95,-0.53272,0.00017,24.15793]
[1776555661204,37.46,75777.43,1.95,-0.53293,0.00017,24.15647]
[1776555667966,37.45,75776.14,1.95,-0.53316,0.00017,24.15491]
[1776555673000,37.45,75775.91,1.95,-0.5332,0.00017,24.15462]
[1776555674601,37.45,75775.91,1.95,-0.5332,0.00017,24.15462]
[1776555674717,37.45,75775.91,1.95,-0.5332,0.00017,24.15462]
[1776555674779,37.45,75775.65,1.95,-0.53325,0.00017,24.1543]
[1776555678507,37.45,75775.65,1.95,-0.53325,0.00017,24.1543]
[1776555678568,37.45,75775.65,1.95,-0.53325,0.00017,24.1543]
[1776555678669,37.45,75774.51,1.95,-0.53345,0.00017,24.15292]
[1776555683837,37.45,75774.51,1.95,-0.53345,0.00017,24.15291]
[1776555691415,37.45,75774.57,1.95,-0.53345,0.00017,24.14936]
[1776555699182,37.45,75773.9,1.95,-0.53357,0.00017,24.14854]
[1776555707238,37.44,75773.66,1.95,-0.53361,0.00017,24.14824]
[1776555713279,37.44,75771.37,1.95,-0.53401,0.00017,24.14543]
[1776555720328,37.44,75772.76,1.95,-0.53377,0.00017,24.14712]
[1776555724459,37.44,75767.32,1.95,-0.53473,0.00017,24.14041]
[1776555729666,37.44,75768.4,1.95,-0.53454,0.00017,24.14176]
[1776555734679,37.44,75769.37,1.95,-0.53437,0.00017,24.14296]
[1776555740786,37.44,75770.44,1.95,-0.53418,0.00017,24.14428]
[1776555748603,37.44,75769.63,1.95,-0.53432,0.00017,24.14328]
[1776555748657,37.44,75769.63,1.95,-0.53432,0.00017,24.14328]
[1776555748694,37.44,75769.63,1.95,-0.53432,0.00017,24.14329]
[1776555750345,37.44,75769.63,1.95,-0.53432,0.00017,24.14329]
[1776555750438,37.44,75769.63,1.95,-0.53432,0.00017,24.14329]
[1776555755575,37.44,75766.16,1.95,-0.53493,0.00017,24.13538]
[1776555761909,37.44,75762.91,1.95,-0.5355,0.00017,24.13131]
[1776555767661,37.45,75764.94,1.95,-0.53514,0.00017,24.13387]
[1776555778674,37.45,75765.76,1.95,-0.535,0.00017,24.13491]
[1776555778747,37.45,75765.76,1.95,-0.535,0.00017,24.13491]
[1776555778753,37.45,75765.76,1.95,-0.53499,0.00017,24.13493]
[1776555783772,37.45,75770.86,1.95,-0.5341,0.00017,24.14125]
[1776555785276,37.45,75771.27,1.95,-0.53403,0.00017,24.14176]
[1776555788807,37.45,75778.07,1.95,-0.53284,0.00017,24.14998]
[1776555793843,37.45,75779.05,1.95,-0.53267,0.00017,24.15115]
[1776555798877,37.45,75781.6,1.95,-0.53222,0.00017,24.15416]
[1776555805928,37.45,75781.29,1.95,-0.53228,0.00017,24.15379]
[1776555810848,37.45,75780.45,1.95,-0.53243,0.00017,24.15279]
[1776555811099,37.45,75780.45,1.95,-0.53243,0.00017,24.15279]
[1776555815215,37.45,75779.83,1.95,-0.53254,0.00017,24.14844]
[1776555821032,37.44,75779.8,1.95,-0.53255,0.00017,24.14839]
[1776555827078,37.44,75782.37,1.95,-0.5321,0.00017,24.15142]
[1776555833121,37.44,75781.65,1.95,-0.53223,0.00017,24.15057]
[1776555838155,37.44,75781.42,1.95,-0.53227,0.00017,24.15029]
[1776555843189,37.44,75780.69,1.95,-0.5324,0.00017,24.14942]
[1776555850238,37.44,75780.32,1.95,-0.53247,0.00017,24.14897]
[1776555855638,37.44,75780.24,1.95,-0.53248,0.00017,24.14887]
[1776555855725,37.44,75780.24,1.95,-0.53248,0.00017,24.14887]
[1776555855766,37.44,75780.08,1.95,-0.53251,0.00017,24.14867]
[1776555862612,37.43,75780.07,1.95,-0.53252,0.00017,24.14865]
[1776555868366,37.43,75780.76,1.95,-0.5324,0.00017,24.14946]
[1776555873403,37.43,75779.91,1.95,-0.53255,0.00017,24.14484]
[1776555878436,37.43,75779.65,1.95,-0.5326,0.00017,24.14452]
[1776555883478,37.43,75777.66,1.95,-0.53295,0.00017,24.14214]
[1776555886492,37.43,75772.46,1.95,-0.53386,0.00017,24.13585]
[1776555892036,37.43,75772.85,1.95,-0.53379,0.00017,24.13633]
[1776555892091,37.43,75772.85,1.95,-0.53379,0.00017,24.13633]
[1776555892192,37.43,75772.92,1.95,-0.53378,0.00017,24.13642]
[1776555892249,37.43,75772.92,1.95,-0.53378,0.00017,24.13642]
[1776555897774,37.43,75772.45,1.95,-0.53386,0.00017,24.13585]
[1776555897901,37.43,75772.45,1.95,-0.53386,0.00017,24.13585]
[1776555899583,37.43,75764.36,1.95,-0.53528,0.00017,24.12582]
[1776555904618,37.43,75765.63,1.95,-0.53505,0.00017,24.12742]
[1776555909653,37.43,75764.73,1.95,-0.53521,0.00017,24.1263]
[1776555914677,37.43,75764.24,1.95,-0.53529,0.00017,24.12569]
[1776555920732,37.43,75764.08,1.95,-0.53532,0.00017,24.1255]
[1776555925765,37.44,75763.88,1.95,-0.53535,0.00017,24.12525]
[1776555931253,37.44,75763.16,1.95,-0.53548,0.00017,24.12435]
[1776555932873,37.44,75763.55,1.95,-0.53542,0.00017,24.12123]
[1776555932944,37.44,75763.55,1.95,-0.53542,0.00017,24.12123]
[1776555936070,37.44,75758.52,1.95,-0.53629,0.00017,24.11483]
[1776555941058,37.44,75757.64,1.95,-0.53645,0.00017,24.11371]
[1776555941141,37.44,75758.12,1.95,-0.53636,0.00017,24.11433]
[1776555942611,37.44,75758.12,1.95,-0.53636,0.00017,24.11433]
[1776555942691,37.44,75758.12,1.95,-0.53636,0.00017,24.11433]
[1776555943052,37.44,75758.12,1.95,-0.53636,0.00017,24.11433]
[1776555943095,37.44,75759.04,1.95,-0.5362,0.00017,24.11552]
[1776555948927,37.44,75758.45,1.95,-0.5363,0.00017,24.11478]
[1776555951118,37.44,75758.45,1.95,-0.5363,0.00017,24.11478]
[1776555951202,37.44,75758.45,1.95,-0.5363,0.00017,24.11478]
[1776555951171,37.44,75758.92,1.95,-0.53622,0.00017,24.11539]
[1776555956983,37.45,75760.69,1.95,-0.5359,0.00017,24.11767]
[1776555962019,37.45,75759.27,1.95,-0.53615,0.00017,24.11587]
[1776555967053,37.45,75759.83,1.95,-0.53605,0.00017,24.11661]
[1776555974101,37.45,75760.77,1.95,-0.53588,0.00017,24.11783]
[1776555975618,37.45,75761.52,1.95,-0.53575,0.00017,24.11878]
[1776555975679,37.45,75761.52,1.95,-0.53575,0.00017,24.11878]
[1776555975709,37.45,75761.75,1.95,-0.53571,0.00017,24.11908]
[1776555981152,37.46,75762.49,1.95,-0.53558,0.00017,24.12003]
[1776555987194,37.46,75760.55,1.95,-0.53591,0.00017,24.11758]
[1776555992229,37.46,75761.13,1.95,-0.53581,0.00017,24.11473]
[1776555998271,37.46,75761.46,1.95,-0.53575,0.00017,24.11516]
[1776556003308,37.47,75759.08,1.95,-0.53617,0.00017,24.11214]
[1776556008494,37.47,75758.85,1.95,-0.5362,0.00017,24.11186]
[1776556008549,37.47,75758.85,1.95,-0.5362,0.00017,24.11186]
[1776556008595,37.47,75757.76,1.95,-0.53639,0.00017,24.11046]
[1776556013663,37.47,75757.76,1.95,-0.53639,0.00017,24.11048]
[1776556018487,37.47,75757.76,1.95,-0.53639,0.00017,24.11049]
[1776556018554,37.47,75757.76,1.95,-0.53639,0.00017,24.11049]
[1776556018588,37.47,75752.08,1.95,-0.53738,0.00017,24.10311]
[1776556022356,37.47,75752.08,1.95,-0.53738,0.00017,24.10312]
[1776556022419,37.47,75752.08,1.95,-0.53738,0.00017,24.10312]
[1776556022458,37.47,75750.93,1.95,-0.53758,0.00017,24.10161]
[1776556027474,37.48,75750.33,1.95,-0.53768,0.00017,24.10084]
[1776556033803,37.48,75750.06,1.95,-0.53772,0.00017,24.1005]
[1776556040567,37.48,75751.78,1.95,-0.53742,0.00017,24.10278]
[1776556045602,37.48,75752.65,1.95,-0.53727,0.00017,24.10393]
[1776556047426,37.48,75752.65,1.95,-0.53727,0.00017,24.10393]
[1776556047483,37.48,75752.65,1.95,-0.53727,0.00017,24.10393]
[1776556047573,37.48,75752.85,1.95,-0.53723,0.00017,24.10419]
[1776556049373,37.48,75752.85,1.95,-0.53723,0.00017,24.10419]
[1776556049442,37.48,75752.85,1.95,-0.53723,0.00017,24.10419]
[1776556049630,37.48,75754.09,1.95,-0.53702,0.00017,24.10581]
[1776556052290,37.48,75754.09,1.95,-0.53702,0.00017,24.10581]
[1776556052367,37.48,75754.71,1.95,-0.53691,0.00017,24.10301]
[1776556052593,37.48,75754.71,1.95,-0.53691,0.00017,24.10301]
[1776556052655,37.48,75754.71,1.95,-0.53691,0.00017,24.10301]
[1776556052669,37.48,75755.24,1.95,-0.53682,0.00017,24.1037]
[1776556061008,37.48,75755.46,1.95,-0.53678,0.00017,24.10399]
[1776556061047,37.48,75755.46,1.95,-0.53678,0.00017,24.10399]
[1776556061143,37.48,75756.24,1.95,-0.53665,0.00017,24.105]
[1776556066759,37.49,75758.2,1.95,-0.5363,0.00017,24.10753]
[1776556072795,37.49,75757.83,1.95,-0.53637,0.00017,24.10707]
[1776556079846,37.49,75756.9,1.95,-0.53653,0.00017,24.10588]
[1776556083393,37.49,75754.74,1.95,-0.5369,0.00017,24.10308]
[1776556084386,37.49,75750.27,1.95,-0.53768,0.00017,24.09723]
[1776556090920,37.49,75748.92,1.95,-0.53792,0.00017,24.09546]
[1776556095955,37.49,75748.4,1.95,-0.53801,0.00017,24.09478]
[1776556102013,37.49,75748.17,1.95,-0.53804,0.00017,24.09448]
[1776556104303,37.49,75759.15,1.95,-0.53613,0.00017,24.1088]
[1776556105957,37.49,75759.15,1.95,-0.53613,0.00017,24.1088]
[1776556106263,37.49,75759.15,1.95,-0.53613,0.00017,24.1088]
[1776556106273,37.49,75759.33,1.95,-0.5361,0.00017,24.10903]
[1776556108130,37.49,75766.0,1.95,-0.53493,0.00017,24.11745]
[1776556113793,37.49,75767.6,1.95,-0.53466,0.00017,24.11582]
[1776556114370,37.49,75767.6,1.95,-0.53466,0.00017,24.11582]
[1776556114511,37.49,75767.89,1.95,-0.53461,0.00017,24.11618]
[1776556115270,37.49,75767.89,1.95,-0.53461,0.00017,24.11618]
[1776556124443,37.49,75769.24,1.95,-0.53438,0.00017,24.11782]
[1776556130195,37.48,75769.7,1.95,-0.5343,0.00017,24.11838]
[1776556134635,37.48,75769.73,1.95,-0.5343,0.00017,24.11841]
[1776556134700,37.48,75769.73,1.95,-0.5343,0.00017,24.11841]
[1776556134705,37.48,75769.3,1.95,-0.53437,0.00017,24.11788]
[1776556142279,37.48,75769.3,1.95,-0.53438,0.00017,24.11786]
[1776556144851,37.48,75767.63,1.95,-0.53467,0.00017,24.11579]
[1776556144929,37.48,75767.63,1.95,-0.53467,0.00017,24.11579]
[1776556145300,37.48,75767.57,1.95,-0.53468,0.00017,24.11572]
[1776556150335,37.48,75766.28,1.95,-0.53491,0.00017,24.11411]
[1776556155371,37.48,75765.64,1.95,-0.53502,0.00017,24.1133]
[1776556164726,37.48,75763.65,1.95,-0.53537,0.00017,24.1108]
[1776556170475,37.48,75762.29,1.95,-0.53561,0.00017,24.10907]
[1776556172645,37.48,75762.31,1.95,-0.53561,0.00017,24.10548]
[1776556172695,37.48,75762.31,1.95,-0.53561,0.00017,24.10548]
[1776556173498,37.48,75762.31,1.95,-0.53561,0.00017,24.10548]
[1776556184866,37.48,75762.66,1.95,-0.53555,0.00017,24.10592]
[1776556190617,37.47,75763.55,1.95,-0.53539,0.00017,24.10704]
[1776556200687,37.47,75763.59,1.95,-0.53539,0.00017,24.10709]
[1776556202700,37.47,75768.49,1.95,-0.53453,0.00017,24.11321]
[1776556206833,37.48,75761.83,1.95,-0.53569,0.00017,24.10487]
[1776556215084,37.48,75757.56,1.95,-0.53644,0.00017,24.09944]
[1776556225154,37.48,75756.23,1.95,-0.53666,0.00017,24.09776]
[1776556225978,37.48,75756.23,1.95,-0.53666,0.00017,24.09776]
[1776556226044,37.48,75756.23,1.95,-0.53666,0.00017,24.09776]
[1776556226147,37.48,75756.23,1.95,-0.53666,0.00017,24.09776]
[1776556234447,37.49,75753.58,1.95,-0.53712,0.00017,24.09433]
[1776556234545,37.49,75753.58,1.95,-0.53712,0.00017,24.09433]
[1776556239958,37.49,75751.45,1.95,-0.5375,0.00017,24.08795]
[1776556245294,37.49,75750.99,1.95,-0.53757,0.00017,24.08736]
[1776556253053,37.49,75750.07,1.95,-0.53773,0.00017,24.08616]
[1776556264128,37.5,75749.56,1.95,-0.53782,0.00017,24.08551]
[1776556270443,37.5,75748.66,1.95,-0.53797,0.00017,24.08432]
[1776556275506,37.5,75747.72,1.95,-0.53814,0.00017,24.08308]
[1776556278230,37.5,75737.6,1.95,-0.5399,0.00017,24.06937]
[1776556284272,37.5,75741.62,1.95,-0.5392,0.00017,24.0749]
[1776556291734,37.5,75743.5,1.95,-0.53887,0.00017,24.07745]
[1776556295349,37.51,75748.6,1.95,-0.53798,0.00017,24.0807]
[1776556300385,37.51,75751.06,1.95,-0.53755,0.00017,24.08397]
[1776556305716,37.51,75753.02,1.95,-0.5372,0.00017,24.08656]
[1776556312465,37.52,75753.02,1.95,-0.5372,0.00017,24.08658]
[1776556321344,37.52,75757.12,1.95,-0.53648,0.00017,24.09191]
[1776556326570,37.52,75756.78,1.95,-0.53653,0.00017,24.09149]
[1776556331603,37.52,75756.44,1.95,-0.53659,0.00017,24.09106]
[1776556339660,37.52,75756.63,1.95,-0.53656,0.00017,24.09133]
[1776556344989,37.52,75756.5,1.95,-0.53658,0.00017,24.09117]
[1776556351481,37.52,75756.5,1.95,-0.53658,0.00017,24.09117]
[1776556352933,37.53,75751.57,1.95,-0.53744,0.00017,24.08114]
[1776556354076,37.53,75751.57,1.95,-0.53744,0.00017,24.08114]
[1776556354107,37.53,75751.57,1.95,-0.53744,0.00017,24.08114]
[1776556355080,37.53,75749.88,1.95,-0.53774,0.00017,24.07892]
[1776556355191,37.53,75749.88,1.95,-0.53774,0.00017,24.07892]
[1776556359800,37.53,75744.95,1.95,-0.5386,0.00017,24.07236]
[1776556365129,37.53,75741.06,1.95,-0.53927,0.00017,24.06711]
[1776556372891,37.53,75741.06,1.95,-0.53927,0.00017,24.06713]
[1776556378271,37.53,75736.83,1.95,-0.54001,0.00017,24.06134]
[1776556381051,37.53,75736.11,1.95,-0.54013,0.00017,24.06035]
[1776556381096,37.53,75736.11,1.95,-0.54013,0.00017,24.06035]
[1776556383392,37.53,75731.02,1.95,-0.54102,0.00017,24.05323]
[1776556390011,37.52,75729.43,1.95,-0.54132,0.00017,24.0509]
[1776556395340,37.51,75728.02,1.95,-0.54157,0.00017,24.04885]
[1776556402684,37.51,75728.06,1.95,-0.54157,0.00017,24.04887]
[1776556408137,37.5,75727.06,1.95,-0.54175,0.00017,24.04738]
[1776556414863,37.5,75726.18,1.95,-0.54192,0.00017,24.04245]
[1776556415489,37.5,75726.18,1.95,-0.54192,0.00017,24.04245]
[1776556415613,37.5,75726.18,1.95,-0.54192,0.00017,24.04245]
[1776556420964,37.49,75726.1,1.95,-0.54195,0.00017,24.04223]
[1776556426265,37.47,75724.61,1.95,-0.54223,0.00017,24.03996]
[1776556431298,37.46,75724.57,1.95,-0.54225,0.00017,24.03983]
[1776556436335,37.46,75727.4,1.95,-0.54176,0.00017,24.04386]
[1776556437624,37.46,75727.4,1.95,-0.54176,0.00017,24.04386]
[1776556437666,37.46,75727.4,1.95,-0.54176,0.00017,24.04386]
[1776556437767,37.46,75727.9,1.95,-0.54168,0.00017,24.04457]
[1776556437819,37.46,75727.9,1.95,-0.54168,0.00017,24.04457]
[1776556437969,37.46,75727.9,1.95,-0.54168,0.00017,24.04457]
[1776556438027,37.46,75727.9,1.95,-0.54168,0.00017,24.04457]
[1776556438175,37.46,75727.9,1.95,-0.54168,0.00017,24.04457]
[1776556438220,37.46,75727.9,1.95,-0.54168,0.00017,24.04456]
[1776556445395,37.46,75727.22,1.95,-0.5418,0.00017,24.04356]
[1776556449381,37.45,75727.06,1.95,-0.54183,0.00017,24.04331]
[1776556453557,37.45,75728.71,1.95,-0.54154,0.00017,24.04565]
[1776556453561,37.45,75728.37,1.95,-0.5416,0.00017,24.04517]
[1776556460500,37.45,75727.97,1.95,-0.54167,0.00017,24.04461]
[1776556465535,37.45,75728.06,1.95,-0.54166,0.00017,24.04474]
[1776556470284,37.45,75728.66,1.95,-0.54155,0.00017,24.04559]
[1776556470352,37.45,75728.66,1.95,-0.54155,0.00017,24.04559]
[1776556470510,37.45,75728.66,1.95,-0.54155,0.00017,24.04559]
[1776556470609,37.45,75728.66,1.95,-0.54155,0.00017,24.04559]
[1776556470732,37.45,75728.66,1.95,-0.54155,0.00017,24.04559]
[1776556470792,37.45,75728.66,1.95,-0.54155,0.00017,24.04559]
[1776556470675,37.45,75716.78,1.95,-0.54363,0.00017,24.02835]
[1776556470945,37.45,75716.78,1.95,-0.54363,0.00017,24.02835]
[1776556471007,37.45,75716.78,1.95,-0.54363,0.00017,24.02835]
[1776556471138,37.45,75716.78,1.95,-0.54363,0.00017,24.02835]
[1776556471577,37.45,75716.78,1.95,-0.54364,0.00017,24.02471]
[1776556472588,37.45,75718.32,1.95,-0.54337,0.00017,24.02697]
[1776556473257,37.45,75718.32,1.95,-0.54337,0.00017,24.02697]
[1776556473325,37.45,75718.32,1.95,-0.54337,0.00017,24.02697]
[1776556473596,37.45,75719.03,1.95,-0.54325,0.00017,24.028]
[1776556476986,37.45,75719.09,1.95,-0.54324,0.00017,24.02806]
[1776556477055,37.45,75719.09,1.95,-0.54324,0.00017,24.02806]
[1776556483019,37.44,75720.98,1.95,-0.54293,0.00017,24.03075]
[1776556485503,37.44,75721.28,1.95,-0.54288,0.00017,24.03118]
[1776556489197,37.43,75721.62,1.95,-0.54282,0.00017,24.03162]
[1776556489703,37.43,75720.88,1.95,-0.54296,0.00017,24.03051]
[1776556495144,37.42,75723.65,1.95,-0.54248,0.00017,24.0345]
[1776556497072,37.42,75728.14,1.95,-0.5417,0.00017,24.04091]
[1776556502809,37.41,75730.7,1.95,-0.54126,0.00018,24.04449]
[1776556507847,37.4,75730.89,1.95,-0.54124,0.00018,24.0447]
[1776556513168,37.4,75730.66,1.95,-0.54129,0.00018,24.04432]
[1776556518471,37.39,75730.92,1.95,-0.54125,0.00018,24.04465]
[1776556524964,37.38,75731.12,1.95,-0.54123,0.00018,24.04483]
[1776556529999,37.38,75731.49,1.95,-0.54117,0.00018,24.0453]
[1776556535037,37.37,75731.34,1.95,-0.54122,0.00018,24.04141]
[1776556536434,37.37,75731.34,1.95,-0.54122,0.00018,24.04141]
[1776556536532,37.37,75731.34,1.95,-0.54122,0.00018,24.04141]
[1776556542638,37.36,75731.03,1.95,-0.54128,0.00018,24.04092]
[1776556542724,37.36,75731.03,1.95,-0.54128,0.00018,24.04092]
[1776556542766,37.36,75731.03,1.95,-0.54128,0.00018,24.04092]
[1776556542849,37.36,75731.03,1.95,-0.54128,0.00018,24.04092]
[1776556542867,37.36,75730.86,1.95,-0.54131,0.00018,24.04066]
[1776556542997,37.36,75730.86,1.95,-0.54131,0.00018,24.04066]
[1776556543037,37.36,75730.86,1.95,-0.54131,0.00018,24.04066]
[1776556543282,37.36,75730.86,1.95,-0.54131,0.00018,24.04066]
[1776556543351,37.36,75730.86,1.95,-0.54131,0.00018,24.04065]
[1776556547911,37.36,75727.23,1.95,-0.54195,0.00018,24.03544]
[1776556547954,37.36,75727.23,1.95,-0.54195,0.00018,24.03544]
[1776556548127,37.36,75726.7,1.95,-0.54205,0.00018,24.03466]
[1776556553449,37.35,75726.94,1.95,-0.54202,0.00018,24.03495]
[1776556559206,37.34,75728.41,1.95,-0.54177,0.00018,24.037]
[1776556565249,37.34,75728.49,1.95,-0.54176,0.00018,24.03705]
[1776556570282,37.33,75726.69,1.95,-0.54209,0.00018,24.03442]
[1776556576324,37.32,75729.98,1.95,-0.54152,0.00018,24.03906]
[1776556581361,37.32,75733.75,1.95,-0.54087,0.00018,24.04435]
[1776556586394,37.31,75734.72,1.95,-0.54071,0.00018,24.04567]
[1776556591430,37.31,75734.68,1.95,-0.54073,0.00018,24.04195]
[1776556596467,37.3,75734.83,1.95,-0.54071,0.00018,24.04212]
[1776556601642,37.3,75733.3,1.95,-0.54098,0.00018,24.03993]
[1776556601683,37.3,75733.3,1.95,-0.54098,0.00018,24.03993]
[1776556601826,37.3,75733.3,1.95,-0.54098,0.00018,24.03993]
[1776556601917,37.3,75733.3,1.95,-0.54098,0.00018,24.03993]
[1776556601830,37.3,75733.42,1.95,-0.54096,0.00018,24.0401]
[1776556602035,37.3,75733.42,1.95,-0.54096,0.00018,24.0401]
[1776556602074,37.3,75733.42,1.95,-0.54096,0.00018,24.0401]
[1776556602259,37.3,75733.42,1.95,-0.54096,0.00018,24.0401]
[1776556601960,37.3,75733.42,1.95,-0.54096,0.00018,24.0401]
[1776556603802,37.3,75733.42,1.95,-0.54096,0.00018,24.04008]
[1776556613874,37.29,75734.25,1.95,-0.54083,0.00018,24.04117]
[1776556620573,37.28,75733.47,1.95,-0.54097,0.00018,24.04004]
[1776556620888,37.28,75733.38,1.95,-0.54099,0.00018,24.03989]
[1776556626697,37.28,75733.14,1.95,-0.54104,0.00018,24.0395]
[1776556631710,37.27,75732.14,1.95,-0.54122,0.00018,24.03805]
[1776556638759,37.27,75732.43,1.95,-0.54118,0.00018,24.03841]
[1776556643794,37.26,75732.29,1.95,-0.54121,0.00018,24.03817]
[1776556649836,37.26,75730.73,1.95,-0.54149,0.00018,24.03591]
[1776556657510,37.26,75730.87,1.95,-0.54148,0.00018,24.03246]
[1776556662928,37.25,75733.18,1.95,-0.54108,0.00018,24.0357]
[1776556670982,37.24,75733.18,1.95,-0.54109,0.00018,24.03565]
[1776556677284,37.24,75732.95,1.95,-0.54113,0.00018,24.03532]
[1776556683068,37.24,75732.36,1.95,-0.54124,0.00018,24.03446]
[1776556685992,37.24,75730.62,1.95,-0.54154,0.00018,24.03197]
[1776556686054,37.24,75730.62,1.95,-0.54154,0.00018,24.03197]
[1776556692130,37.23,75727.23,1.95,-0.54215,0.00018,24.02704]
[1776556699179,37.23,75727.24,1.95,-0.54216,0.00018,24.027]
[1776556704509,37.22,75725.67,1.95,-0.54244,0.00018,24.02469]
[1776556711263,37.22,75726.34,1.95,-0.54234,0.00018,24.02199]
[1776556716298,37.22,75723.43,1.95,-0.54285,0.00018,24.01771]
[1776556717928,37.22,75723.43,1.95,-0.54285,0.00018,24.01771]
[1776556718026,37.22,75723.43,1.95,-0.54285,0.00018,24.01771]
[1776556728387,37.21,75723.69,1.95,-0.54282,0.00018,24.01801]
[1776556738454,37.2,75723.77,1.95,-0.54282,0.00018,24.01806]
[1776556745803,37.19,75724.06,1.95,-0.54277,0.00018,24.01843]
[1776556750838,37.19,75724.68,1.95,-0.54267,0.00018,24.01931]
[1776556760605,37.18,75724.68,1.95,-0.54268,0.00018,24.01924]
[1776556765743,37.18,75725.39,1.95,-0.54256,0.00018,24.02026]
[1776556770980,37.18,75724.97,1.95,-0.54264,0.00018,24.0196]
[1776556776717,37.17,75724.97,1.95,-0.54265,0.00018,24.01593]
[1776556778424,37.17,75724.97,1.95,-0.54265,0.00018,24.01593]
[1776556778459,37.17,75724.97,1.95,-0.54265,0.00018,24.01593]
[1776556778488,37.17,75724.97,1.95,-0.54265,0.00018,24.01593]
[1776556778518,37.17,75724.97,1.95,-0.54265,0.00018,24.01593]
[1776556778552,37.17,75724.97,1.95,-0.54265,0.00018,24.01593]
[1776556778583,37.17,75724.97,1.95,-0.54265,0.00018,24.01593]
[1776556785783,37.17,75725.68,1.95,-0.54254,0.00018,24.01691]
[1776556791121,37.16,75725.5,1.95,-0.54257,0.00018,24.01662]
[1776556795013,37.16,75725.5,1.95,-0.54257,0.00018,24.01661]
[1776556795099,37.16,75725.67,1.95,-0.54255,0.00018,24.01685]
[1776556798306,37.16,75722.87,1.95,-0.54304,0.00018,24.01274]
[1776556798373,37.16,75722.87,1.95,-0.54304,0.00018,24.01274]
[1776556798875,37.16,75721.91,1.95,-0.54321,0.00018,24.01134]
[1776556800891,37.16,75721.51,1.95,-0.54328,0.00018,24.01075]
[1776556803911,37.16,75721.42,1.95,-0.5433,0.00018,24.01061]
[1776556810985,37.16,75722.85,1.95,-0.54305,0.00018,24.01269]
[1776556816019,37.16,75718.21,1.95,-0.54387,0.00018,24.00579]
[1776556818034,37.16,75711.42,1.95,-0.54507,0.00018,23.99555]
[1776556820320,37.16,75711.63,1.95,-0.54503,0.00018,23.99587]
[1776556827096,37.16,75711.57,1.95,-0.54504,0.00018,23.99578]
[1776556832131,37.16,75711.0,1.95,-0.54515,0.00018,23.99128]
[1776556834080,37.16,75711.0,1.95,-0.54515,0.00018,23.99128]
[1776556834125,37.16,75711.0,1.95,-0.54515,0.00018,23.99128]
[1776556834134,37.16,75711.0,1.95,-0.54515,0.00018,23.99128]
[1776556834144,37.16,75710.24,1.95,-0.54528,0.00018,23.99011]
[1776556835363,37.16,75710.24,1.95,-0.54528,0.00018,23.99011]
[1776556841473,37.16,75709.36,1.95,-0.54544,0.00018,23.98876]
[1776556845386,37.16,75707.96,1.95,-0.54568,0.00018,23.98662]
[1776556851542,37.16,75705.7,1.95,-0.54608,0.00018,23.98313]
[1776556857041,37.16,75705.86,1.95,-0.54605,0.00018,23.98339]
[1776556864358,37.16,75707.9,1.95,-0.54569,0.00018,23.98656]
[1776556869392,37.16,75711.49,1.95,-0.54505,0.00018,23.99207]
[1776556871109,37.16,75711.49,1.95,-0.54505,0.00018,23.99207]
[1776556871146,37.16,75711.49,1.95,-0.54505,0.00018,23.99207]
[1776556871231,37.16,75713.41,1.95,-0.54471,0.00018,23.99501]
[1776556873420,37.16,75721.93,1.95,-0.54321,0.00018,24.00775]
[1776556874755,37.16,75721.93,1.95,-0.54321,0.00018,24.00775]
[1776556874803,37.16,75723.04,1.95,-0.54302,0.00018,24.00938]
[1776556883766,37.16,75728.12,1.95,-0.54213,0.00018,24.01675]
[1776556889531,37.16,75730.17,1.95,-0.54177,0.00018,24.01968]
[1776556894569,37.16,75733.08,1.95,-0.54126,0.00018,24.02024]
[1776556898595,37.16,75739.03,1.95,-0.54021,0.00018,24.02863]
[1776556904636,37.17,75740.37,1.95,-0.53996,0.00018,24.03056]
[1776556910763,37.17,75740.3,1.95,-0.53997,0.00018,24.03049]
[1776556913816,37.18,75745.91,1.95,-0.53897,0.00018,24.03829]
[1776556919264,37.19,75743.04,1.95,-0.53946,0.00018,24.03445]
[1776556920978,37.19,75737.98,1.95,-0.54035,0.00018,24.02746]
[1776556926064,37.2,75743.84,1.95,-0.53931,0.00018,24.03561]
[1776556931117,37.2,75752.13,1.95,-0.53784,0.00018,24.04687]
[1776556933029,37.21,75756.79,1.95,-0.53701,0.00018,24.05304]
[1776556934945,37.21,75756.79,1.95,-0.53701,0.00018,24.05305]
[1776556935009,37.21,75756.79,1.95,-0.53701,0.00018,24.05305]
[1776556940888,37.22,75765.06,1.95,-0.53554,0.00018,24.06376]
[1776556946204,37.22,75765.73,1.95,-0.53542,0.00018,24.06464]
[1776556951239,37.22,75766.91,1.95,-0.53521,0.00018,24.06255]
[1776556957005,37.23,75768.6,1.95,-0.53491,0.00018,24.06471]
[1776556959743,37.23,75768.92,1.95,-0.53485,0.00018,24.06512]
[1776556959962,37.23,75768.92,1.95,-0.53485,0.00018,24.06512]
[1776556970094,37.24,75769.37,1.95,-0.53475,0.00018,24.06576]
[1776556971258,37.24,75769.37,1.95,-0.53475,0.00018,24.06576]
[1776556971331,37.24,75769.37,1.95,-0.53475,0.00018,24.06576]
[1776556974122,37.25,75775.52,1.95,-0.53366,0.00018,24.07338]
[1776556979160,37.25,75775.92,1.95,-0.53359,0.00018,24.07389]
[1776556984195,37.26,75775.04,1.95,-0.53374,0.00018,24.07285]
[1776556990233,37.26,75775.06,1.95,-0.53373,0.00018,24.07291]
[1776556995281,37.27,75766.21,1.95,-0.53528,0.00018,24.06195]
[1776556996279,37.27,75767.63,1.95,-0.53503,0.00018,24.06375]
[1776557001312,37.27,75767.02,1.95,-0.53513,0.00018,24.06302]
[1776557007643,37.28,75766.69,1.95,-0.53518,0.00018,24.06265]
[1776557016417,37.29,75770.67,1.95,-0.53447,0.00018,24.06406]
[1776557020083,37.29,75772.51,1.95,-0.53415,0.00018,24.06635]
[1776557020176,37.29,75772.51,1.95,-0.53415,0.00018,24.06635]
[1776557027783,37.3,75773.29,1.95,-0.534,0.00018,24.06736]
[1776557031646,37.3,75773.41,1.95,-0.53398,0.00018,24.06753]
[1776557031698,37.3,75773.41,1.95,-0.53398,0.00018,24.06753]
[1776557031734,37.3,75773.44,1.95,-0.53397,0.00018,24.06757]
[1776557036847,37.31,75773.49,1.95,-0.53395,0.00018,24.06767]
[1776557042650,37.31,75774.59,1.95,-0.53375,0.00018,24.06904]
[1776557042716,37.31,75774.59,1.95,-0.53375,0.00018,24.06904]
[1776557042817,37.32,75769.83,1.95,-0.53459,0.00018,24.06319]
[1776557048641,37.32,75770.57,1.95,-0.53445,0.00018,24.06414]
[1776557054683,37.33,75769.87,1.95,-0.53457,0.00018,24.0633]
[1776557060009,37.33,75768.66,1.95,-0.53478,0.00018,24.06183]
[1776557070078,37.34,75768.74,1.95,-0.53475,0.00018,24.06198]
[1776557076121,37.34,75773.07,1.95,-0.53399,0.00018,24.06374]
[1776557076763,37.34,75773.07,1.95,-0.53399,0.00018,24.06374]
[1776557076847,37.34,75773.07,1.95,-0.53399,0.00018,24.06374]
[1776557077037,37.34,75773.07,1.95,-0.53399,0.00018,24.06374]
[1776557077092,37.34,75773.07,1.95,-0.53399,0.00018,24.06374]
[1776557077123,37.34,75776.03,1.95,-0.53347,0.00018,24.06735]
[1776557078851,37.34,75782.71,1.95,-0.5323,0.00018,24.07534]
[1776557084894,37.35,75786.77,1.95,-0.53158,0.00018,24.0801]
[1776557089931,37.35,75785.97,1.95,-0.53172,0.00018,24.07918]
[1776557094965,37.35,75785.55,1.95,-0.5318,0.00018,24.07869]
[1776557099999,37.35,75784.76,1.95,-0.53193,0.00018,24.07777]
[1776557102822,37.35,75784.42,1.95,-0.53199,0.00018,24.07737]
[1776557103111,37.35,75784.42,1.95,-0.53199,0.00018,24.07737]
[1776557105042,37.35,75796.54,1.95,-0.52986,0.00018,24.09124]
[1776557106046,37.35,75800.04,1.95,-0.52924,0.00018,24.09513]
[1776557106698,37.35,75800.04,1.95,-0.52924,0.00018,24.09513]
[1776557106787,37.35,75800.04,1.95,-0.52924,0.00018,24.09513]
[1776557107103,37.35,75800.04,1.95,-0.52924,0.00018,24.09513]
[1776557107197,37.35,75800.04,1.95,-0.52924,0.00018,24.09513]
[1776557107495,37.35,75800.04,1.95,-0.52924,0.00018,24.09513]
[1776557107263,37.35,75802.38,1.95,-0.52883,0.00018,24.09769]
[1776557107565,37.35,75802.38,1.95,-0.52883,0.00018,24.09769]
[1776557107701,37.35,75802.38,1.95,-0.52883,0.00018,24.09769]
[1776557107779,37.35,75802.38,1.95,-0.52883,0.00018,24.09769]
[1776557107909,37.35,75802.38,1.95,-0.52883,0.00018,24.09769]
[1776557107992,37.35,75802.38,1.95,-0.52883,0.00018,24.09769]
[1776557108127,37.35,75802.38,1.95,-0.52883,0.00018,24.09769]
[1776557108203,37.35,75802.38,1.95,-0.52883,0.00018,24.09769]
[1776557108214,37.35,75807.07,1.95,-0.52801,0.00018,24.10274]
[1776557108609,37.35,75807.07,1.95,-0.52801,0.00018,24.10274]
[1776557108663,37.35,75807.07,1.95,-0.52801,0.00018,24.10274]
[1776557109069,37.35,75807.07,1.95,-0.52801,0.00018,24.10274]
[1776557109193,37.35,75807.07,1.95,-0.52801,0.00018,24.10274]
[1776557109375,37.35,75807.07,1.95,-0.52801,0.00018,24.10274]
[1776557109476,37.35,75809.85,1.95,-0.52752,0.00018,24.10568]
[1776557111731,37.35,75810.22,1.95,-0.52745,0.00018,24.10607]
[1776557112375,37.35,75803.24,1.95,-0.52868,0.00018,24.09861]
[1776557114305,37.35,75803.24,1.95,-0.52868,0.00018,24.0986]
[1776557114460,37.35,75802.09,1.95,-0.52889,0.00018,24.09735]
[1776557119503,37.34,75800.97,1.95,-0.52909,0.00018,24.09611]
[1776557124543,37.34,75800.42,1.95,-0.52919,0.00018,24.09549]
[1776557129567,37.34,75800.75,1.95,-0.52913,0.00018,24.09584]
[1776557134571,37.33,75801.06,1.95,-0.52909,0.00018,24.09254]
[1776557139599,37.33,75801.7,1.95,-0.52898,0.00018,24.09322]
[1776557144621,37.32,75803.04,1.95,-0.52875,0.00018,24.09466]
[1776557149654,37.32,75802.9,1.95,-0.52878,0.00018,24.09449]
[1776557154667,37.31,75803.83,1.95,-0.52862,0.00018,24.09548]
[1776557159675,37.31,75800.29,1.95,-0.52925,0.00018,24.09159]
[1776557162531,37.31,75792.37,1.95,-0.53065,0.00018,24.08272]
[1776557165573,37.31,75790.82,1.95,-0.53092,0.00018,24.08094]
[1776557166683,37.31,75790.82,1.95,-0.53092,0.00018,24.08094]
[1776557167484,37.31,75790.82,1.95,-0.53092,0.00018,24.08093]
[1776557172704,37.3,75789.68,1.95,-0.53112,0.00018,24.07962]
[1776557174548,37.3,75794.56,1.95,-0.53027,0.00018,24.08517]
[1776557178588,37.3,75800.02,1.95,-0.52931,0.00018,24.09125]
[1776557183633,37.3,75800.81,1.95,-0.52917,0.00018,24.09211]
[1776557188702,37.3,75804.96,1.95,-0.52844,0.00018,24.09661]
[1776557191280,37.29,75804.53,1.95,-0.52852,0.00018,24.09614]
[1776557191452,37.29,75804.53,1.95,-0.52853,0.00018,24.09252]
[1776557194639,37.29,75804.55,1.95,-0.52852,0.00018,24.09254]
[1776557194714,37.29,75804.55,1.95,-0.52852,0.00018,24.09254]
[1776557194854,37.29,75804.55,1.95,-0.52852,0.00018,24.09254]
[1776557194897,37.29,75804.55,1.95,-0.52852,0.00018,24.09254]
[1776557195073,37.29,75804.55,1.95,-0.52852,0.00018,24.09254]
[1776557195106,37.29,75804.55,1.95,-0.52852,0.00018,24.09254]
[1776557195306,37.29,75804.55,1.95,-0.52852,0.00018,24.09254]
[1776557195383,37.29,75804.55,1.95,-0.52852,0.00018,24.09254]
[1776557195407,37.29,75806.83,1.95,-0.52812,0.00018,24.09499]
[1776557195700,37.29,75806.83,1.95,-0.52812,0.00018,24.09499]
[1776557195776,37.29,75806.83,1.95,-0.52812,0.00018,24.09499]
[1776557195907,37.29,75806.83,1.95,-0.52812,0.00018,24.09499]
[1776557195965,37.29,75806.83,1.95,-0.52812,0.00018,24.09499]
[1776557196381,37.29,75806.83,1.95,-0.52812,0.00018,24.09499]
[1776557196423,37.29,75806.83,1.95,-0.52812,0.00018,24.09499]
[1776557196482,37.29,75807.29,1.95,-0.52804,0.00018,24.09548]
[1776557196643,37.29,75807.29,1.95,-0.52804,0.00018,24.09548]
[1776557201733,37.29,75806.9,1.95,-0.52811,0.00018,24.09504]
[1776557205447,37.29,75806.8,1.95,-0.52813,0.00018,24.09493]
[1776557205548,37.29,75806.64,1.95,-0.52816,0.00018,24.09475]
[1776557210062,37.28,75801.02,1.95,-0.52916,0.00018,24.08864]
[1776557216843,37.28,75799.25,1.95,-0.52947,0.00018,24.08668]
[1776557223941,37.28,75800.65,1.95,-0.52923,0.00018,24.08822]
[1776557230202,37.28,75801.21,1.95,-0.52913,0.00018,24.08881]
[1776557240272,37.27,75803.56,1.95,-0.52872,0.00018,24.09136]
[1776557243027,37.27,75806.45,1.95,-0.52821,0.00018,24.09448]
[1776557250342,37.27,75805.9,1.95,-0.52831,0.00018,24.09387]
[1776557257126,37.26,75805.48,1.95,-0.5284,0.00018,24.08978]
[1776557262161,37.26,75804.87,1.95,-0.52851,0.00018,24.08911]
[1776557265678,37.26,75813.46,1.95,-0.527,0.00018,24.09822]
[1776557271223,37.25,75812.61,1.95,-0.52715,0.00018,24.09731]
[1776557277266,37.25,75810.51,1.95,-0.52753,0.00018,24.09508]
[1776557282305,37.24,75809.38,1.95,-0.52773,0.00018,24.09386]
[1776557287338,37.24,75805.5,1.95,-0.52842,0.00018,24.08969]
[1776557292375,37.23,75806.64,1.95,-0.52822,0.00018,24.0909]
[1776557295197,37.23,75806.49,1.95,-0.52825,0.00018,24.09073]
[1776557295273,37.23,75806.49,1.95,-0.52825,0.00018,24.09073]
[1776557295381,37.23,75806.49,1.95,-0.52825,0.00018,24.09073]
[1776557295462,37.23,75806.49,1.95,-0.52825,0.00018,24.09073]
[1776557295682,37.23,75806.49,1.95,-0.52825,0.00018,24.09073]
[1776557295534,37.23,75803.25,1.95,-0.52883,0.00018,24.08721]
[1776557295763,37.23,75803.25,1.95,-0.52883,0.00018,24.08721]
[1776557295882,37.23,75803.25,1.95,-0.52883,0.00018,24.08721]
[1776557295919,37.23,75803.25,1.95,-0.52883,0.00018,24.08721]
[1776557296085,37.23,75803.25,1.95,-0.52883,0.00018,24.08721]
[1776557296125,37.23,75803.25,1.95,-0.52883,0.00018,24.08721]
[1776557296350,37.23,75803.25,1.95,-0.52883,0.00018,24.08721]
[1776557296433,37.23,75803.25,1.95,-0.52883,0.00018,24.08721]
[1776557296565,37.23,75803.25,1.95,-0.52883,0.00018,24.08721]
[1776557296667,37.23,75806.16,1.95,-0.52831,0.00018,24.09036]
[1776557297961,37.23,75806.16,1.95,-0.52831,0.00018,24.09036]
[1776557298134,37.23,75805.83,1.95,-0.52837,0.00018,24.09]
[1776557303453,37.22,75805.75,1.95,-0.52839,0.00018,24.08989]
[1776557308488,37.22,75807.3,1.95,-0.52812,0.00018,24.09154]
[1776557313524,37.21,75807.48,1.95,-0.5281,0.00018,24.08809]
[1776557320343,37.21,75806.19,1.95,-0.52833,0.00018,24.08668]
[1776557326614,37.2,75805.45,1.95,-0.52848,0.00018,24.08584]
[1776557329711,37.2,75813.16,1.95,-0.52712,0.00018,24.09403]
[1776557330076,37.2,75813.16,1.95,-0.52712,0.00018,24.09403]
[1776557330146,37.2,75813.16,1.95,-0.52712,0.00018,24.09403]
[1776557335678,37.19,75815.34,1.95,-0.52673,0.00018,24.09629]
[1776557340896,37.19,75818.63,1.95,-0.52615,0.00018,24.09966]
[1776557342348,37.19,75818.63,1.95,-0.52616,0.00018,24.09966]
[1776557342727,37.19,75818.53,1.95,-0.52617,0.00018,24.09955]
[1776557343733,37.19,75825.43,1.95,-0.52495,0.00018,24.10648]
[1776557345747,37.19,75830.08,1.95,-0.52413,0.00018,24.11102]
[1776557351047,37.19,75831.17,1.95,-0.52394,0.00018,24.11207]
[1776557356589,37.19,75831.4,1.95,-0.5239,0.00018,24.11229]
[1776557356637,37.19,75831.4,1.95,-0.5239,0.00018,24.11229]
[1776557358840,37.19,75840.39,1.95,-0.52231,0.00018,24.12073]
[1776557363874,37.19,75840.69,1.95,-0.52226,0.00018,24.121]
[1776557368910,37.2,75844.05,1.95,-0.52166,0.00018,24.12407]
[1776557374954,37.2,75844.17,1.95,-0.52163,0.00018,24.12058]
[1776557379988,37.21,75844.83,1.95,-0.52151,0.00018,24.12119]
[1776557386030,37.22,75845.1,1.95,-0.52146,0.00018,24.12146]
[1776557391347,37.22,75845.68,1.95,-0.52135,0.00018,24.122]
[1776557397506,37.23,75846.43,1.95,-0.52121,0.00018,24.12268]
[1776557401417,37.24,75851.68,1.95,-0.52028,0.00018,24.12729]
[1776557407181,37.24,75852.49,1.95,-0.52013,0.00018,24.128]
[1776557412364,37.25,75854.98,1.95,-0.51969,0.00018,24.13013]
[1776557412368,37.25,75854.98,1.95,-0.51969,0.00018,24.13013]
[1776557418580,37.25,75856.38,1.95,-0.51943,0.00018,24.13132]
[1776557425309,37.26,75857.97,1.95,-0.51915,0.00018,24.13267]
[1776557431627,37.26,75855.39,1.95,-0.51961,0.00018,24.1269]
[1776557438399,37.27,75855.35,1.95,-0.51961,0.00018,24.12688]
[1776557444442,37.27,75853.4,1.95,-0.51995,0.00018,24.12524]
[1776557449477,37.27,75847.66,1.95,-0.52096,0.00018,24.12028]
[1776557451768,37.28,75841.48,1.95,-0.52205,0.00018,24.11475]
[1776557453082,37.28,75839.04,1.95,-0.52248,0.00018,24.11252]
[1776557456800,37.28,75831.78,1.95,-0.52376,0.00018,24.10573]
[1776557458075,37.28,75831.78,1.95,-0.52376,0.00018,24.10573]
[1776557458873,37.28,75821.89,1.95,-0.5255,0.00018,24.09606]
[1776557460897,37.28,75822.15,1.95,-0.52546,0.00018,24.09632]
[1776557465951,37.28,75824.25,1.95,-0.52508,0.00018,24.09842]
[1776557471042,37.28,75825.44,1.95,-0.52487,0.00018,24.0996]
[1776557476088,37.29,75821.79,1.95,-0.52551,0.00018,24.09599]
[1776557480639,37.29,75819.77,1.95,-0.52587,0.00018,24.09397]
[1776557480880,37.29,75820.99,1.95,-0.52565,0.00018,24.0952]
[1776557485905,37.29,75822.5,1.95,-0.52538,0.00018,24.09672]
[1776557490988,37.3,75827.76,1.95,-0.52445,0.00018,24.10192]
[1776557496000,37.3,75829.08,1.95,-0.52422,0.00018,24.09959]
[1776557501016,37.3,75833.54,1.95,-0.52343,0.00018,24.10386]
[1776557505173,37.31,75833.54,1.95,-0.52343,0.00018,24.10387]
[1776557505238,37.31,75833.54,1.95,-0.52343,0.00018,24.10387]
[1776557510772,37.31,75833.82,1.95,-0.52338,0.00018,24.10414]
[1776557522268,37.31,75834.54,1.95,-0.52324,0.00018,24.10484]
[1776557530329,37.31,75834.54,1.95,-0.52324,0.00018,24.10484]
[1776557537089,37.32,75834.36,1.95,-0.52327,0.00018,24.1047]
[1776557539103,37.32,75829.7,1.95,-0.52409,0.00018,24.10027]
[1776557544140,37.33,75831.32,1.95,-0.5238,0.00018,24.10184]
[1776557549493,37.33,75831.36,1.95,-0.52379,0.00018,24.10188]
[1776557554516,37.33,75832.06,1.95,-0.52367,0.00018,24.09894]
[1776557560247,37.34,75832.06,1.95,-0.52366,0.00018,24.09895]
[1776557564313,37.34,75832.72,1.95,-0.52355,0.00018,24.09959]
[1776557564401,37.34,75832.72,1.95,-0.52355,0.00018,24.09959]
[1776557572628,37.34,75828.28,1.95,-0.52432,0.00018,24.09535]
[1776557578016,37.35,75826.72,1.95,-0.5246,0.00018,24.09384]
[1776557578376,37.35,75815.33,1.95,-0.5266,0.00018,24.08243]
[1776557579383,37.34,75814.27,1.95,-0.52679,0.00018,24.08133]
[1776557582698,37.34,75803.99,1.95,-0.5286,0.00018,24.07044]
[1776557588235,37.34,75803.5,1.95,-0.52869,0.00018,24.0699]
[1776557592356,37.34,75802.55,1.95,-0.52886,0.00018,24.06885]
[1776557592428,37.34,75802.55,1.95,-0.52886,0.00018,24.06885]
[1776557598517,37.33,75799.02,1.95,-0.52949,0.00018,24.06496]
[1776557606572,37.33,75799.23,1.95,-0.52946,0.00018,24.06517]
[1776557612909,37.33,75797.68,1.95,-0.52974,0.00018,24.05981]
[1776557618657,37.32,75798.08,1.95,-0.52967,0.00018,24.06024]
[1776557623691,37.32,75798.47,1.95,-0.52961,0.00018,24.06066]
[1776557627721,37.32,75793.71,1.95,-0.53045,0.00018,24.05532]
[1776557633051,37.32,75792.97,1.95,-0.53058,0.00018,24.05447]
[1776557642032,37.32,75794.41,1.95,-0.53033,0.00018,24.0561]
[1776557648653,37.31,75795.47,1.95,-0.53014,0.00018,24.05728]
[1776557648759,37.31,75795.47,1.95,-0.53014,0.00018,24.05728]
[1776557648805,37.31,75795.47,1.95,-0.53015,0.00018,24.05727]
[1776557653903,37.31,75796.59,1.95,-0.52995,0.00018,24.05851]
[1776557656297,37.31,75796.92,1.95,-0.52989,0.00018,24.05888]
[1776557656358,37.31,75796.92,1.95,-0.52989,0.00018,24.05888]
[1776557656399,37.31,75797.11,1.95,-0.52986,0.00018,24.05909]
[1776557662965,37.31,75797.43,1.95,-0.52981,0.00018,24.05944]
[1776557664478,37.31,75797.42,1.95,-0.52981,0.00018,24.05942]
[1776557664516,37.31,75797.42,1.95,-0.52981,0.00018,24.05942]
[1776557664617,37.31,75797.42,1.95,-0.52981,0.00018,24.05942]
[1776557669532,37.3,75796.8,1.95,-0.52992,0.00018,24.05872]
[1776557672029,37.3,75789.63,1.95,-0.53119,0.00018,24.04696]
[1776557674627,37.3,75789.87,1.95,-0.53115,0.00018,24.04724]
[1776557674673,37.3,75789.87,1.95,-0.53115,0.00018,24.04724]
[1776557675051,37.3,75789.87,1.95,-0.53115,0.00018,24.04724]
[1776557677141,37.3,75789.16,1.95,-0.53127,0.00018,24.04642]
[1776557677225,37.3,75789.16,1.95,-0.53127,0.00018,24.04642]
[1776557678070,37.3,75788.88,1.95,-0.53132,0.00018,24.04609]
[1776557681880,37.3,75788.47,1.95,-0.5314,0.00018,24.04562]
[1776557683143,37.3,75795.75,1.95,-0.53011,0.00018,24.05392]
[1776557685142,37.3,75797.92,1.95,-0.52973,0.00018,24.05634]
[1776557685878,37.3,75798.4,1.95,-0.52965,0.00018,24.05687]
[1776557692954,37.3,75798.14,1.95,-0.52969,0.00018,24.05658]
[1776557701153,37.3,75797.93,1.95,-0.52973,0.00018,24.05633]
[1776557710298,37.29,75797.31,1.95,-0.52985,0.00018,24.05562]
[1776557717742,37.29,75797.53,1.95,-0.52981,0.00018,24.05586]
[1776557719329,37.29,75793.48,1.95,-0.53053,0.00018,24.0513]
[1776557719430,37.29,75791.75,1.95,-0.53083,0.00018,24.04933]
[1776557722801,37.29,75790.83,1.95,-0.53099,0.00018,24.04827]
[1776557722902,37.29,75787.94,1.95,-0.5315,0.00018,24.04494]
[1776557723722,37.29,75787.94,1.95,-0.5315,0.00018,24.04494]
[1776557724089,37.29,75782.88,1.95,-0.53239,0.00018,24.03901]
[1776557725067,37.29,75778.24,1.95,-0.53321,0.00018,24.03347]
[1776557727144,37.29,75773.61,1.95,-0.53403,0.00018,24.02785]
[1776557732171,37.3,75773.68,1.95,-0.53402,0.00018,24.02432]
[1776557736306,37.3,75773.68,1.95,-0.53401,0.00018,24.02434]
[1776557737139,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557737335,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557737395,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557737473,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557737550,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557737714,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557737848,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557737918,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557737991,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557738140,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557738197,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557738350,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557738440,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557738622,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557738654,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557738885,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557738952,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557739087,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557739188,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557740718,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557740749,37.3,75772.64,1.95,-0.5342,0.00018,24.02307]
[1776557740898,37.3,75771.48,1.95,-0.5344,0.00018,24.02165]
[1776557746548,37.3,75768.79,1.95,-0.53487,0.00018,24.01832]
[1776557753896,37.31,75764.74,1.95,-0.53558,0.00018,24.01325]
[1776557759135,37.31,75761.87,1.95,-0.53608,0.00018,24.00961]
[1776557761051,37.31,75761.63,1.95,-0.53612,0.00018,24.00931]
[1776557761101,37.31,75757.94,1.95,-0.53677,0.00018,24.00455]
[1776557766105,37.32,75759.36,1.95,-0.53652,0.00018,24.00641]
[1776557771116,37.32,75758.19,1.95,-0.53672,0.00018,24.00492]
[1776557776320,37.32,75758.12,1.95,-0.53673,0.00018,24.00486]
[1776557782090,37.33,75757.32,1.95,-0.53686,0.00018,24.00384]
[1776557787149,37.33,75756.68,1.95,-0.53697,0.00018,24.00303]
[1776557791108,37.33,75750.98,1.95,-0.53798,0.00018,23.99192]
[1776557792787,37.33,75746.58,1.95,-0.53875,0.00018,23.98602]
[1776557792858,37.33,75746.58,1.95,-0.53875,0.00018,23.98602]
[1776557792893,37.33,75746.58,1.95,-0.53875,0.00018,23.98602]
[1776557793035,37.33,75746.58,1.95,-0.53875,0.00018,23.98602]
[1776557793181,37.33,75746.58,1.95,-0.53875,0.00018,23.98602]
[1776557793211,37.34,75732.78,1.95,-0.54118,0.00018,23.96694]
[1776557793405,37.34,75732.78,1.95,-0.54118,0.00018,23.96694]
[1776557793496,37.34,75732.78,1.95,-0.54118,0.00018,23.96694]
[1776557793619,37.34,75732.78,1.95,-0.54118,0.00018,23.96694]
[1776557793678,37.34,75732.78,1.95,-0.54118,0.00018,23.96694]
[1776557793889,37.34,75732.78,1.95,-0.54118,0.00018,23.96694]
[1776557793951,37.34,75732.78,1.95,-0.54118,0.00018,23.96694]
[1776557794103,37.34,75732.78,1.95,-0.54118,0.00018,23.96694]
[1776557794157,37.34,75732.78,1.95,-0.54118,0.00018,23.96694]
[1776557794169,37.33,75720.34,1.95,-0.54337,0.00018,23.94895]
[1776557794302,37.33,75720.34,1.95,-0.54337,0.00018,23.94895]
[1776557794363,37.33,75720.34,1.95,-0.54337,0.00018,23.94895]
[1776557794534,37.33,75720.34,1.95,-0.54337,0.00018,23.94895]
[1776557794885,37.33,75720.34,1.95,-0.54337,0.00018,23.94894]
[1776557796899,37.33,75720.45,1.95,-0.54336,0.00018,23.94909]
[1776557797844,37.33,75720.45,1.95,-0.54336,0.00018,23.94909]
[1776557798044,37.33,75720.45,1.95,-0.54336,0.00018,23.94909]
[1776557798230,37.33,75720.45,1.95,-0.54336,0.00018,23.94909]
[1776557798249,37.33,75713.33,1.95,-0.54461,0.00018,23.93847]
[1776557798283,37.33,75713.33,1.95,-0.54461,0.00018,23.93847]
[1776557798322,37.33,75713.33,1.95,-0.54461,0.00018,23.93847]
[1776557799005,37.33,75713.33,1.95,-0.54461,0.00018,23.93847]
[1776557799058,37.33,75713.33,1.95,-0.54461,0.00018,23.93847]
[1776557799102,37.33,75713.33,1.95,-0.54461,0.00018,23.93847]
[1776557799163,37.33,75701.51,1.95,-0.54669,0.00018,23.92034]
[1776557800963,37.33,75701.51,1.95,-0.54669,0.00018,23.92034]
[1776557801033,37.33,75701.51,1.95,-0.54669,0.00018,23.92034]
[1776557801119,37.33,75701.51,1.95,-0.54669,0.00018,23.92034]
[1776557801195,37.33,75700.36,1.95,-0.54689,0.00018,23.91855]
[1776557801838,37.33,75700.36,1.95,-0.54689,0.00018,23.91855]
[1776557801874,37.33,75700.36,1.95,-0.54689,0.00018,23.91855]
[1776557801954,37.33,75700.36,1.95,-0.54689,0.00018,23.91855]
[1776557802050,37.33,75701.43,1.95,-0.5467,0.00018,23.92022]
[1776557804082,37.33,75706.43,1.95,-0.54582,0.00018,23.92797]
[1776557810000,37.33,75708.63,1.95,-0.54544,0.00018,23.93135]
[1776557815034,37.33,75708.43,1.95,-0.54547,0.00018,23.93104]
[1776557820070,37.33,75710.84,1.95,-0.54505,0.00018,23.93471]
[1776557821457,37.33,75710.87,1.95,-0.54504,0.00018,23.93476]
[1776557823089,37.33,75721.23,1.95,-0.54322,0.00018,23.95023]
[1776557824097,37.33,75723.51,1.95,-0.54282,0.00018,23.95358]
[1776557824435,37.33,75723.51,1.95,-0.54282,0.00018,23.95358]
[1776557826268,37.33,75722.82,1.95,-0.54294,0.00018,23.95258]
[1776557828288,37.33,75721.48,1.95,-0.54317,0.00018,23.95063]
[1776557829133,37.33,75723.09,1.95,-0.54289,0.00018,23.953]
[1776557832153,37.34,75732.14,1.95,-0.54129,0.00018,23.96605]
[1776557834166,37.34,75732.13,1.95,-0.54129,0.00018,23.96603]
[1776557837291,37.34,75721.52,1.95,-0.54316,0.00018,23.95071]
[1776557839201,37.33,75716.11,1.95,-0.54411,0.00018,23.94269]
[1776557841118,37.33,75714.88,1.95,-0.54433,0.00018,23.94084]
[1776557841216,37.33,75715.09,1.95,-0.5443,0.00018,23.94115]
[1776557846780,37.33,75711.87,1.95,-0.54486,0.00018,23.93628]
[1776557852292,37.33,75711.31,1.95,-0.54498,0.00018,23.93175]
[1776557854404,37.33,75709.51,1.95,-0.54529,0.00018,23.92903]
[1776557856889,37.33,75709.9,1.95,-0.54522,0.00018,23.92962]
[1776557862363,37.33,75709.27,1.95,-0.54533,0.00018,23.92869]
[1776557864718,37.33,75719.61,1.95,-0.54351,0.00018,23.94423]
[1776557866809,37.33,75719.61,1.95,-0.54351,0.00018,23.94423]
[1776557866891,37.33,75719.61,1.95,-0.54351,0.00018,23.94423]
[1776557868405,37.33,75711.2,1.95,-0.54499,0.00018,23.93167]
[1776557869412,37.33,75710.21,1.95,-0.54516,0.00018,23.93017]
[1776557874789,37.34,75710.83,1.95,-0.54505,0.00018,23.93112]
[1776557880662,37.34,75711.4,1.95,-0.54495,0.00018,23.932]
[1776557880791,37.34,75711.4,1.95,-0.54495,0.00018,23.932]
[1776557881650,37.34,75711.38,1.95,-0.54495,0.00018,23.93197]
[1776557881857,37.34,75711.38,1.95,-0.54495,0.00018,23.93197]
[1776557881932,37.34,75719.92,1.95,-0.54345,0.00018,23.94474]
[1776557883511,37.34,75728.26,1.95,-0.54198,0.00018,23.95689]
[1776557884862,37.34,75729.28,1.95,-0.5418,0.00018,23.95835]
[1776557885480,37.34,75729.28,1.95,-0.5418,0.00018,23.95835]
[1776557886153,37.34,75729.12,1.95,-0.54183,0.00018,23.95811]
[1776557891667,37.33,75730.14,1.95,-0.54165,0.00018,23.95953]
[1776557891865,37.33,75735.42,1.95,-0.54073,0.00018,23.967]
[1776557897610,37.34,75738.87,1.95,-0.54011,0.00018,23.97185]
[1776557902644,37.34,75738.67,1.95,-0.54014,0.00018,23.97162]
[1776557907680,37.34,75735.73,1.95,-0.54066,0.00018,23.96754]
[1776557915076,37.34,75732.69,1.95,-0.54121,0.00018,23.95955]
[1776557920655,37.33,75732.06,1.95,-0.54133,0.00018,23.95861]
[1776557920719,37.33,75732.06,1.95,-0.54133,0.00018,23.95861]
[1776557920891,37.33,75732.06,1.95,-0.54133,0.00018,23.95861]
[1776557920937,37.33,75732.06,1.95,-0.54133,0.00018,23.95861]
[1776557921090,37.33,75732.06,1.95,-0.54133,0.00018,23.95861]
[1776557921144,37.33,75732.06,1.95,-0.54133,0.00018,23.95861]
[1776557921317,37.33,75732.06,1.95,-0.54133,0.00018,23.95861]
[1776557921357,37.33,75732.06,1.95,-0.54133,0.00018,23.95861]
[1776557921333,37.33,75731.83,1.95,-0.54137,0.00018,23.95828]
[1776557921576,37.33,75731.83,1.95,-0.54137,0.00018,23.95828]
[1776557922017,37.33,75731.83,1.95,-0.54137,0.00018,23.95827]
[1776557928469,37.33,75730.43,1.95,-0.54162,0.00018,23.95625]
[1776557928567,37.33,75730.43,1.95,-0.54162,0.00018,23.95625]
[1776557929488,37.33,75730.29,1.95,-0.54165,0.00018,23.95604]
[1776557929839,37.32,75730.29,1.95,-0.54165,0.00018,23.95603]
[1776557935215,37.32,75729.59,1.95,-0.54178,0.00018,23.95498]
[1776557940915,37.31,75729.53,1.95,-0.5418,0.00018,23.95484]
[1776557945950,37.31,75731.04,1.95,-0.54154,0.00018,23.95696]
[1776557950543,37.31,75730.98,1.95,-0.54155,0.00018,23.95685]
[1776557950645,37.31,75730.98,1.95,-0.54155,0.00018,23.95685]
[1776557956021,37.3,75731.67,1.95,-0.54144,0.00018,23.95781]
[1776557961042,37.3,75731.86,1.95,-0.5414,0.00018,23.95809]
[1776557967098,37.31,75733.21,1.95,-0.54116,0.00018,23.96004]
[1776557972133,37.31,75733.35,1.95,-0.54114,0.00018,23.95663]
[1776557979182,37.31,75733.4,1.95,-0.54112,0.00018,23.95673]
[1776557984220,37.31,75733.92,1.95,-0.54103,0.00018,23.95745]
[1776557989253,37.31,75731.96,1.95,-0.54138,0.00018,23.95467]
[1776557991636,37.31,75731.96,1.95,-0.54138,0.00018,23.95466]
[1776557991694,37.31,75731.96,1.95,-0.54138,0.00018,23.95466]
[1776557991899,37.31,75731.96,1.95,-0.54138,0.00018,23.95466]
[1776557991934,37.31,75731.96,1.95,-0.54138,0.00018,23.95466]
[1776557992171,37.31,75731.96,1.95,-0.54138,0.00018,23.95466]
[1776557992218,37.31,75731.44,1.95,-0.54147,0.00018,23.95392]
[1776557992923,37.31,75731.44,1.95,-0.54147,0.00018,23.95392]
[1776557993040,37.31,75731.44,1.95,-0.54147,0.00018,23.95392]
[1776557993102,37.31,75731.44,1.95,-0.54147,0.00018,23.95392]
[1776557993275,37.31,75731.44,1.95,-0.54147,0.00018,23.95392]
[1776557993376,37.31,75731.44,1.95,-0.54147,0.00018,23.95391]
[1776557997412,37.31,75730.84,1.95,-0.54158,0.00018,23.95305]
[1776557997467,37.31,75730.84,1.95,-0.54158,0.00018,23.95305]
[1776557998316,37.31,75730.92,1.95,-0.54157,0.00018,23.95316]
[1776558002347,37.31,75735.31,1.95,-0.5408,0.00018,23.95935]
[1776558003416,37.31,75735.31,1.95,-0.5408,0.00018,23.95935]
[1776558003455,37.31,75735.19,1.95,-0.54082,0.00018,23.95918]
[1776558009395,37.31,75736.62,1.95,-0.54056,0.00018,23.96122]
[1776558012413,37.31,75741.53,1.95,-0.53969,0.00018,23.96806]
[1776558016444,37.32,75748.08,1.95,-0.53853,0.00018,23.97702]
[1776558021477,37.33,75752.1,1.95,-0.53781,0.00018,23.98245]
[1776558026511,37.33,75754.52,1.95,-0.53738,0.00018,23.9857]
[1776558031558,37.34,75755.43,1.95,-0.53722,0.00018,23.98331]
[1776558037598,37.35,75758.04,1.95,-0.53675,0.00018,23.98678]
[1776558042636,37.36,75760.91,1.95,-0.53623,0.00018,23.99053]
[1776558047668,37.36,75764.77,1.95,-0.53554,0.00018,23.9955]
[1776558053710,37.37,75765.33,1.95,-0.53543,0.00018,23.99626]
[1776558054828,37.37,75757.46,1.95,-0.53682,0.00018,23.98619]
[1776558056065,37.37,75746.02,1.95,-0.53883,0.00018,23.97102]
[1776558058745,37.37,75744.54,1.95,-0.5391,0.00018,23.969]
[1776558064276,37.36,75742.33,1.95,-0.53949,0.00018,23.96595]
[1776558070835,37.36,75737.59,1.95,-0.54034,0.00018,23.95933]
[1776558076205,37.35,75733.92,1.95,-0.54099,0.00018,23.95415]
[1776558078015,37.35,75727.63,1.95,-0.5421,0.00018,23.94519]
[1776558078743,37.35,75727.63,1.95,-0.5421,0.00018,23.94519]
[1776558078992,37.35,75727.63,1.95,-0.5421,0.00018,23.94519]
[1776558079089,37.35,75727.63,1.95,-0.5421,0.00018,23.94519]
[1776558079119,37.35,75711.64,1.95,-0.54491,0.00018,23.92156]
[1776558081108,37.35,75711.64,1.95,-0.54491,0.00018,23.92156]
[1776558081128,37.35,75703.49,1.95,-0.54634,0.00018,23.90908]
[1776558083140,37.35,75703.49,1.95,-0.54634,0.00018,23.90908]
[1776558083229,37.35,75698.07,1.95,-0.5473,0.00018,23.90061]
[1776558084218,37.35,75698.07,1.95,-0.5473,0.00018,23.90061]
[1776558084224,37.35,75698.07,1.95,-0.5473,0.00018,23.90061]
[1776558084306,37.35,75698.07,1.95,-0.5473,0.00018,23.90061]
[1776558085353,37.35,75697.05,1.95,-0.54748,0.00018,23.899]
[1776558085406,37.35,75685.28,1.95,-0.54954,0.00018,23.88008]
[1776558086280,37.35,75668.93,1.95,-0.55241,0.00018,23.85273]
[1776558087461,37.35,75668.93,1.95,-0.55241,0.00018,23.85273]
[1776558087432,37.35,75665.67,1.95,-0.55299,0.00018,23.84714]
[1776558088956,37.35,75661.29,1.95,-0.55375,0.00018,23.83956]
[1776558090088,37.35,75661.29,1.95,-0.55375,0.00018,23.83956]
[1776558090173,37.35,75661.29,1.95,-0.55375,0.00018,23.83956]
[1776558090356,37.35,75653.56,1.95,-0.55511,0.00018,23.82594]
[1776558092986,37.35,75641.14,1.95,-0.5573,0.00018,23.7998]
[1776558098020,37.35,75639.88,1.95,-0.55752,0.00018,23.79743]
[1776558099027,37.35,75633.42,1.95,-0.55866,0.00018,23.78542]
[1776558100080,37.35,75633.42,1.95,-0.55866,0.00018,23.78542]
[1776558100121,37.35,75633.42,1.95,-0.55866,0.00018,23.78542]
[1776558100266,37.35,75633.42,1.95,-0.55866,0.00018,23.78542]
[1776558106382,37.35,75631.52,1.95,-0.55899,0.00018,23.78184]
[1776558113127,37.35,75631.99,1.95,-0.55891,0.00018,23.78271]
[1776558118188,37.35,75630.1,1.95,-0.55924,0.00018,23.77915]
[1776558123203,37.35,75634.15,1.95,-0.55853,0.00018,23.78674]
[1776558125131,37.35,75634.53,1.95,-0.55847,0.00018,23.78745]
[1776558125196,37.35,75634.53,1.95,-0.55847,0.00018,23.78745]
[1776558125217,37.35,75620.87,1.95,-0.56086,0.00018,23.76149]
[1776558126568,37.35,75616.34,1.95,-0.56166,0.00018,23.75269]
[1776558127468,37.35,75616.2,1.95,-0.56168,0.00018,23.75241]
[1776558128828,37.34,75616.2,1.95,-0.56168,0.00018,23.75241]
[1776558128970,37.34,75616.2,1.95,-0.56168,0.00018,23.75241]
[1776558129042,37.34,75616.2,1.95,-0.56168,0.00018,23.75241]
[1776558130529,37.34,75606.9,1.95,-0.56331,0.00018,23.73405]
[1776558133472,37.35,75606.5,1.95,-0.56337,0.00018,23.73332]
[1776558133581,37.35,75606.5,1.95,-0.56337,0.00018,23.73332]
[1776558133548,37.35,75618.62,1.95,-0.56125,0.00018,23.75718]
[1776558134560,37.35,75631.06,1.95,-0.55907,0.00018,23.78103]
[1776558135280,37.35,75631.06,1.95,-0.55907,0.00018,23.78103]
[1776558135320,37.35,75631.06,1.95,-0.55907,0.00018,23.78103]
[1776558135413,37.35,75643.55,1.95,-0.55688,0.00018,23.8042]
[1776558136235,37.35,75643.55,1.95,-0.55688,0.00018,23.8042]
[1776558136302,37.35,75643.55,1.95,-0.55688,0.00018,23.8042]
[1776558136542,37.35,75643.55,1.95,-0.55688,0.00018,23.8042]
[1776558136573,37.35,75643.55,1.95,-0.55688,0.00018,23.8042]
[1776558136554,37.35,75644.2,1.95,-0.55676,0.00018,23.80538]
[1776558137311,37.35,75644.2,1.95,-0.55677,0.00018,23.80536]
[1776558139233,37.35,75643.68,1.95,-0.55686,0.00018,23.80442]
[1776558139329,37.35,75643.68,1.95,-0.55686,0.00018,23.80442]
[1776558139513,37.35,75643.68,1.95,-0.55686,0.00018,23.80442]
[1776558139560,37.35,75616.74,1.95,-0.56158,0.00018,23.75356]
[1776558139633,37.35,75616.74,1.95,-0.56158,0.00018,23.75356]
[1776558140332,37.35,75616.35,1.95,-0.56165,0.00018,23.75278]
[1776558140657,37.35,75616.35,1.95,-0.56165,0.00018,23.75278]
[1776558140707,37.35,75616.35,1.95,-0.56165,0.00018,23.75278]
[1776558141339,37.35,75608.65,1.95,-0.563,0.00018,23.73761]
[1776558145621,37.35,75611.38,1.95,-0.56252,0.00018,23.74302]
[1776558146378,37.35,75610.92,1.95,-0.5626,0.00018,23.7421]
[1776558148458,37.35,75610.47,1.95,-0.56268,0.00018,23.74121]
[1776558148497,37.35,75610.47,1.95,-0.56268,0.00018,23.74121]
[1776558154431,37.35,75611.15,1.95,-0.56257,0.00018,23.73887]
[1776558158457,37.35,75606.34,1.95,-0.56342,0.00018,23.72931]
[1776558161478,37.35,75611.8,1.95,-0.56246,0.00018,23.74014]
[1776558164674,37.35,75610.62,1.95,-0.56267,0.00018,23.73779]
[1776558164779,37.35,75610.62,1.95,-0.56267,0.00018,23.73779]
[1776558166514,37.35,75602.53,1.95,-0.56409,0.00018,23.72163]
[1776558168007,37.35,75602.2,1.95,-0.56414,0.00018,23.72097]
[1776558168077,37.35,75602.2,1.95,-0.56414,0.00018,23.72097]
[1776558168635,37.35,75597.79,1.95,-0.56491,0.00017,23.71204]
[1776558173563,37.35,75593.43,1.95,-0.56567,0.00017,23.70317]
[1776558177592,37.36,75598.0,1.95,-0.56486,0.00017,23.71267]
[1776558178357,37.36,75598.0,1.95,-0.56486,0.00017,23.71267]
[1776558178468,37.36,75598.0,1.95,-0.56486,0.00017,23.71267]
[1776558178599,37.36,75600.66,1.95,-0.56439,0.00017,23.71811]
[1776558179605,37.36,75617.93,1.95,-0.56136,0.00018,23.75235]
[1776558180616,37.36,75617.86,1.95,-0.56138,0.00018,23.75221]
[1776558182609,37.36,75615.47,1.95,-0.5618,0.00018,23.74754]
[1776558182652,37.36,75615.47,1.95,-0.5618,0.00018,23.74754]
[1776558182633,37.36,75616.59,1.95,-0.5616,0.00018,23.74972]
[1776558182770,37.36,75616.59,1.95,-0.5616,0.00018,23.74972]
[1776558183327,37.36,75616.59,1.95,-0.5616,0.00018,23.74972]
[1776558183379,37.36,75616.59,1.95,-0.5616,0.00018,23.74972]
[1776558183633,37.36,75616.59,1.95,-0.5616,0.00018,23.74971]
[1776558184227,37.36,75616.59,1.95,-0.5616,0.00018,23.74971]
[1776558184641,37.36,75622.45,1.95,-0.56058,0.00018,23.76105]
[1776558187715,37.36,75624.18,1.95,-0.56027,0.00018,23.76437]
[1776558188611,37.36,75624.18,1.95,-0.56027,0.00018,23.76437]
[1776558188670,37.35,75628.1,1.95,-0.55959,0.00018,23.77183]
[1776558188685,37.35,75628.1,1.95,-0.55959,0.00018,23.77183]
[1776558189676,37.35,75634.71,1.95,-0.55843,0.00018,23.78428]
[1776558189789,37.35,75634.71,1.95,-0.55843,0.00018,23.78428]
[1776558193562,37.36,75639.97,1.95,-0.5575,0.00018,23.79407]
[1776558194712,37.36,75631.8,1.95,-0.55894,0.00018,23.77886]
[1776558195528,37.36,75631.8,1.95,-0.55894,0.00018,23.77886]
[1776558199475,37.35,75628.75,1.95,-0.55948,0.00018,23.77306]
[1776558202690,37.35,75619.33,1.95,-0.56113,0.00018,23.75497]
[1776558205454,37.35,75616.88,1.95,-0.56156,0.00018,23.7502]
[1776558205893,37.35,75611.9,1.95,-0.56243,0.00018,23.74042]
[1776558207139,37.35,75603.74,1.95,-0.56386,0.00018,23.72417]
[1776558207769,37.35,75603.74,1.95,-0.56386,0.00018,23.72417]
[1776558207871,37.35,75605.31,1.95,-0.56359,0.00018,23.72732]
[1776558210823,37.35,75601.42,1.95,-0.56427,0.00018,23.7195]
[1776558214510,37.35,75600.45,1.95,-0.56445,0.00018,23.71387]
[1776558214524,37.35,75600.45,1.95,-0.56445,0.00018,23.71387]
[1776558214567,37.35,75600.45,1.95,-0.56445,0.00018,23.71387]
[1776558214597,37.35,75600.45,1.95,-0.56445,0.00018,23.71387]
[1776558219887,37.35,75598.98,1.95,-0.56471,0.00017,23.71092]
[1776558225227,37.35,75599.3,1.95,-0.56465,0.00017,23.71158]
[1776558226705,37.35,75590.54,1.95,-0.56618,0.00017,23.69364]
[1776558231971,37.36,75585.66,1.95,-0.56703,0.00017,23.68354]
[1776558237350,37.36,75587.26,1.95,-0.56674,0.00017,23.68694]
[1776558243259,37.36,75585.67,1.95,-0.56702,0.00017,23.68365]
[1776558247289,37.36,75590.17,1.95,-0.56623,0.00017,23.69304]
[1776558254125,37.36,75590.84,1.95,-0.56611,0.00017,23.69445]
[1776558259365,37.36,75591.09,1.95,-0.56606,0.00017,23.69498]
[1776558262302,37.36,75587.7,1.95,-0.56665,0.00017,23.68797]
[1776558262353,37.36,75587.7,1.95,-0.56665,0.00017,23.68797]
[1776558262417,37.36,75587.7,1.95,-0.56665,0.00017,23.68797]
[1776558262525,37.36,75590.1,1.95,-0.56623,0.00017,23.69295]
[1776558264201,37.36,75602.32,1.95,-0.5641,0.00017,23.7179]
[1776558265486,37.36,75602.32,1.95,-0.5641,0.00017,23.7179]
[1776558265561,37.36,75602.32,1.95,-0.5641,0.00017,23.7179]
[1776558267279,37.36,75598.49,1.95,-0.56477,0.00017,23.71015]
[1776558267331,37.36,75615.23,1.95,-0.56184,0.00018,23.74351]
[1776558269235,37.36,75620.29,1.95,-0.56096,0.00018,23.75333]
[1776558270744,37.36,75620.29,1.95,-0.56096,0.00018,23.75333]
[1776558270807,37.36,75621.62,1.95,-0.56072,0.00018,23.75588]
[1776558270882,37.36,75621.62,1.95,-0.56072,0.00018,23.75588]
[1776558276284,37.36,75622.58,1.95,-0.56057,0.00018,23.75405]
[1776558277828,37.36,75622.58,1.95,-0.56057,0.00018,23.75405]
[1776558283332,37.36,75621.91,1.95,-0.56068,0.00018,23.75277]
[1776558287999,37.36,75622.16,1.95,-0.56064,0.00018,23.75324]
[1776558291144,37.36,75623.49,1.95,-0.56041,0.00018,23.75579]
[1776558291274,37.36,75623.49,1.95,-0.56041,0.00018,23.75579]
[1776558298441,37.36,75620.89,1.95,-0.56087,0.00018,23.75073]
[1776558302815,37.35,75638.16,1.95,-0.55785,0.00018,23.78337]
[1776558305490,37.36,75638.52,1.95,-0.55778,0.00018,23.78405]
[1776558310524,37.36,75635.06,1.95,-0.55839,0.00018,23.77765]
[1776558315563,37.36,75633.81,1.95,-0.5586,0.00018,23.77534]
[1776558320596,37.36,75632.24,1.95,-0.55887,0.00018,23.77242]
[1776558325631,37.36,75632.73,1.95,-0.55879,0.00018,23.77336]
[1776558330665,37.36,75631.21,1.95,-0.55905,0.00018,23.77051]
[1776558335700,37.36,75629.66,1.95,-0.55933,0.00018,23.76394]
[1776558339832,37.36,75624.22,1.95,-0.56029,0.00018,23.75359]
[1776558342753,37.36,75616.59,1.95,-0.56162,0.00018,23.73883]
[1776558344764,37.36,75610.49,1.95,-0.56269,0.00018,23.72684]
[1776558349957,37.36,75611.51,1.95,-0.56252,0.00018,23.72879]
[1776558351004,37.36,75611.84,1.95,-0.56247,0.00018,23.72942]
[1776558352822,37.36,75623.24,1.95,-0.56047,0.00018,23.75159]
[1776558353013,37.36,75623.24,1.95,-0.56047,0.00018,23.75159]
[1776558354834,37.35,75623.75,1.95,-0.56038,0.00018,23.75256]
[1776558359872,37.35,75627.03,1.95,-0.55981,0.00018,23.75879]
[1776558370943,37.35,75629.62,1.95,-0.55936,0.00018,23.76367]
[1776558376413,37.35,75633.62,1.95,-0.55866,0.00018,23.77119]
[1776558378487,37.35,75633.85,1.95,-0.55862,0.00018,23.77161]
[1776558378593,37.35,75633.85,1.95,-0.55862,0.00018,23.77161]
[1776558379117,37.35,75633.5,1.95,-0.55868,0.00018,23.77095]
[1776558379993,37.35,75633.5,1.95,-0.55868,0.00018,23.77095]
[1776558380499,37.35,75633.5,1.95,-0.55868,0.00018,23.77095]
[1776558385485,37.35,75631.59,1.95,-0.55902,0.00018,23.76734]
[1776558385543,37.35,75637.87,1.95,-0.55792,0.00018,23.77907]
[1776558390718,37.35,75638.01,1.95,-0.5579,0.00018,23.77933]
[1776558390806,37.35,75630.17,1.95,-0.55927,0.00018,23.76466]
[1776558393707,37.35,75630.17,1.95,-0.55928,0.00018,23.761]
[1776558398073,37.35,75632.22,1.95,-0.55892,0.00018,23.76484]
[1776558400152,37.34,75613.97,1.95,-0.56213,0.00018,23.72973]
[1776558401158,37.35,75613.66,1.95,-0.56218,0.00018,23.72913]
[1776558409214,37.35,75611.02,1.95,-0.56264,0.00018,23.72395]
[1776558415256,37.35,75610.33,1.95,-0.56276,0.00018,23.72261]
[1776558419800,37.35,75607.75,1.95,-0.56321,0.00018,23.71749]
[1776558419902,37.35,75606.44,1.95,-0.56344,0.00018,23.71488]
[1776558421817,37.35,75606.44,1.95,-0.56344,0.00018,23.71488]
[1776558421908,37.35,75606.44,1.95,-0.56344,0.00018,23.71488]
[1776558425332,37.35,75617.49,1.95,-0.5615,0.00018,23.73669]
[1776558426492,37.35,75617.49,1.95,-0.5615,0.00018,23.73669]
[1776558426581,37.35,75617.49,1.95,-0.5615,0.00018,23.73669]
[1776558426683,37.35,75622.69,1.95,-0.56059,0.00018,23.74674]
[1776558432374,37.35,75622.71,1.95,-0.56059,0.00018,23.74675]
[1776558437409,37.35,75622.49,1.95,-0.56063,0.00018,23.74631]
[1776558442443,37.34,75622.26,1.95,-0.56068,0.00018,23.74584]
[1776558447479,37.34,75621.74,1.95,-0.56077,0.00018,23.7448]
[1776558453874,37.34,75620.25,1.95,-0.56105,0.00018,23.73822]
[1776558459564,37.34,75618.97,1.95,-0.56128,0.00018,23.73569]
[1776558464599,37.34,75616.68,1.95,-0.56168,0.00018,23.73121]
[1776558470640,37.33,75616.38,1.95,-0.56174,0.00018,23.73059]
[1776558476682,37.33,75615.94,1.95,-0.56182,0.00018,23.72969]
[1776558483733,37.33,75614.81,1.95,-0.56202,0.00018,23.72745]
[1776558487674,37.33,75613.69,1.95,-0.56222,0.00018,23.72523]
[1776558487799,37.33,75613.69,1.95,-0.56222,0.00018,23.72523]
[1776558487815,37.33,75614.17,1.95,-0.56213,0.00018,23.72617]
[1776558493803,37.33,75612.79,1.95,-0.56238,0.00018,23.72343]
[1776558498837,37.33,75610.91,1.95,-0.56271,0.00018,23.71969]
[1776558499844,37.33,75615.76,1.95,-0.56186,0.00018,23.72924]
[1776558504533,37.33,75617.77,1.95,-0.56151,0.00018,23.73315]
[1776558504595,37.33,75617.77,1.95,-0.56151,0.00018,23.73315]
[1776558504639,37.33,75617.87,1.95,-0.56149,0.00018,23.73334]
[1776558514295,37.32,75618.72,1.95,-0.56136,0.00018,23.73131]
[1776558519983,37.32,75620.15,1.95,-0.56111,0.00018,23.73409]
[1776558525018,37.32,75619.17,1.95,-0.56128,0.00018,23.7322]
[1776558530054,37.33,75619.26,1.95,-0.56126,0.00018,23.73238]
[1776558533305,37.33,75619.31,1.95,-0.56125,0.00018,23.73248]
[1776558533423,37.33,75619.31,1.95,-0.56125,0.00018,23.73248]
[1776558540125,37.32,75616.15,1.95,-0.56181,0.00018,23.72629]
[1776558545158,37.32,75615.06,1.95,-0.562,0.00018,23.72412]
[1776558550195,37.32,75614.83,1.95,-0.56205,0.00018,23.72364]
[1776558555276,37.32,75616.79,1.95,-0.5617,0.00018,23.72747]
[1776558561271,37.32,75617.32,1.95,-0.56161,0.00018,23.7285]
[1776558566502,37.32,75617.57,1.95,-0.56157,0.00018,23.72899]
[1776558572348,37.32,75617.99,1.95,-0.5615,0.00018,23.72614]
[1776558577475,37.32,75618.39,1.95,-0.56143,0.00018,23.72692]
[1776558583425,37.32,75623.48,1.95,-0.56054,0.00018,23.73678]
[1776558590474,37.32,75623.52,1.95,-0.56053,0.00018,23.73686]
[1776558598533,37.32,75623.57,1.95,-0.56052,0.00018,23.73697]
[1776558603568,37.32,75623.93,1.95,-0.56046,0.00018,23.73766]
[1776558613638,37.32,75624.22,1.95,-0.56041,0.00018,23.73822]
[1776558620688,37.32,75624.44,1.95,-0.56037,0.00018,23.73865]
[1776558625722,37.32,75624.61,1.95,-0.56034,0.00018,23.73897]
[1776558633778,37.32,75624.85,1.95,-0.56031,0.00018,23.73577]
[1776558638813,37.32,75624.97,1.95,-0.56029,0.00018,23.73601]
[1776558643877,37.32,75622.92,1.95,-0.56065,0.00018,23.73206]
[1776558649892,37.32,75625.53,1.95,-0.56019,0.00018,23.73704]
[1776558654343,37.32,75625.9,1.95,-0.56013,0.00018,23.73773]
[1776558654530,37.32,75625.9,1.95,-0.56013,0.00018,23.73773]
[1776558659963,37.32,75628.31,1.95,-0.55971,0.00018,23.7423]
[1776558666004,37.32,75625.91,1.95,-0.56013,0.00018,23.73769]
[1776558671909,37.31,75626.07,1.95,-0.56011,0.00018,23.73797]
[1776558672928,37.31,75626.23,1.95,-0.56008,0.00018,23.73827]
[1776558674349,37.31,75626.25,1.95,-0.56008,0.00018,23.73831]
[1776558682117,37.31,75631.24,1.95,-0.55921,0.00018,23.74773]
[1776558687155,37.31,75631.0,1.95,-0.55926,0.00018,23.74723]
[1776558687555,37.31,75631.0,1.95,-0.55926,0.00018,23.74723]
[1776558693195,37.3,75632.21,1.95,-0.55906,0.00018,23.7458]
[1776558698230,37.3,75632.65,1.95,-0.55899,0.00018,23.7466]
[1776558701250,37.3,75637.15,1.95,-0.55819,0.00018,23.75506]
[1776558704748,37.31,75639.32,1.95,-0.5578,0.00018,23.75919]
[1776558709049,37.32,75643.62,1.95,-0.55703,0.00018,23.76719]
[1776558709057,37.32,75643.62,1.95,-0.55703,0.00018,23.76719]
[1776558710868,37.32,75644.52,1.95,-0.55687,0.00018,23.7689]
[1776558710877,37.32,75654.9,1.95,-0.55504,0.00018,23.78767]
[1776558711904,37.32,75654.9,1.95,-0.55504,0.00018,23.78767]
[1776558717364,37.33,75659.81,1.95,-0.55416,0.00018,23.79649]
[1776558721423,37.34,75654.22,1.95,-0.55513,0.00018,23.78669]
[1776558727434,37.35,75653.24,1.95,-0.55529,0.00018,23.78507]
[1776558732471,37.35,75653.89,1.95,-0.55516,0.00018,23.78633]
[1776558737505,37.36,75655.03,1.95,-0.55495,0.00018,23.78845]
[1776558742540,37.37,75656.46,1.95,-0.55469,0.00018,23.79108]
[1776558747575,37.37,75657.36,1.95,-0.55452,0.00018,23.79276]
[1776558753617,37.38,75658.03,1.95,-0.55439,0.00018,23.79042]
[1776558759661,37.39,75658.4,1.95,-0.55431,0.00018,23.79122]
[1776558764696,37.4,75657.12,1.95,-0.55452,0.00018,23.78905]
[1776558769356,37.4,75657.89,1.95,-0.55438,0.00018,23.79045]
[1776558769668,37.4,75657.89,1.95,-0.55438,0.00018,23.79045]
[1776558769700,37.4,75657.89,1.95,-0.55438,0.00018,23.79045]
[1776558769792,37.41,75662.32,1.95,-0.5536,0.00018,23.79827]
[1776558776128,37.41,75662.41,1.95,-0.55357,0.00018,23.79852]
[1776558781816,37.42,75661.45,1.95,-0.55373,0.00018,23.79695]
[1776558783230,37.42,75661.45,1.95,-0.55373,0.00018,23.79695]
[1776558783272,37.42,75660.76,1.95,-0.55384,0.00018,23.79576]
[1776558788865,37.43,75661.43,1.95,-0.55371,0.00018,23.79703]
[1776558794907,37.43,75658.41,1.95,-0.55423,0.00018,23.79186]
[1776558796268,37.44,75652.95,1.95,-0.55519,0.00018,23.78223]
[1776558798079,37.44,75652.95,1.95,-0.55518,0.00018,23.78225]
[1776558798133,37.44,75652.95,1.95,-0.55518,0.00018,23.78225]
[1776558800368,37.44,75652.0,1.95,-0.55535,0.00018,23.78059]
[1776558800638,37.44,75652.09,1.95,-0.55533,0.00018,23.78077]
[1776558800949,37.44,75652.36,1.95,-0.55528,0.00018,23.78127]
[1776558801692,37.44,75652.36,1.95,-0.55528,0.00018,23.78127]
[1776558801882,37.44,75652.36,1.95,-0.55528,0.00018,23.78127]
[1776558801983,37.44,75637.2,1.95,-0.55794,0.00018,23.75374]
[1776558802966,37.44,75637.2,1.95,-0.55794,0.00018,23.75375]
[1776558804747,37.44,75636.64,1.95,-0.55803,0.00018,23.75272]
[1776558805578,37.44,75638.25,1.95,-0.55775,0.00018,23.7557]
[1776558811884,37.45,75632.32,1.95,-0.55879,0.00018,23.74106]
[1776558817007,37.45,75626.44,1.95,-0.55982,0.00018,23.72999]
[1776558820088,37.44,75619.58,1.95,-0.56103,0.00018,23.71681]
[1776558820904,37.44,75619.58,1.95,-0.56103,0.00018,23.71681]
[1776558821300,37.44,75614.38,1.95,-0.56194,0.00017,23.70671]
[1776558825334,37.44,75620.61,1.95,-0.56085,0.00018,23.71878]
[1776558830368,37.44,75626.14,1.95,-0.55989,0.00018,23.72932]
[1776558830703,37.44,75626.14,1.95,-0.55989,0.00018,23.72932]
[1776558830758,37.44,75626.14,1.95,-0.55989,0.00018,23.72932]
[1776558830793,37.44,75626.14,1.95,-0.55989,0.00018,23.72932]
[1776558831161,37.44,75626.14,1.95,-0.55989,0.00018,23.72931]
[1776558835245,37.44,75626.44,1.95,-0.55984,0.00018,23.72987]
[1776558835282,37.44,75626.44,1.95,-0.55984,0.00018,23.72987]
[1776558835346,37.44,75625.7,1.95,-0.55997,0.00018,23.72845]
[1776558836033,37.44,75625.7,1.95,-0.55997,0.00018,23.72845]
[1776558836093,37.44,75625.7,1.95,-0.55997,0.00018,23.72845]
[1776558843250,37.44,75621.52,1.95,-0.5607,0.00018,23.7204]
[1776558844345,37.44,75614.16,1.95,-0.56199,0.00018,23.70611]
[1776558844815,37.44,75614.16,1.95,-0.56199,0.00018,23.70611]
[1776558847309,37.43,75612.43,1.95,-0.5623,0.00018,23.70271]
[1776558847364,37.43,75611.73,1.95,-0.56242,0.00018,23.70133]
[1776558853314,37.43,75610.73,1.95,-0.5626,0.00017,23.69936]
[1776558858350,37.43,75607.36,1.95,-0.56319,0.00017,23.69268]
[1776558863390,37.43,75609.85,1.95,-0.56275,0.00017,23.69761]
[1776558868424,37.43,75609.01,1.95,-0.5629,0.00017,23.69594]
[1776558873460,37.43,75609.15,1.95,-0.56289,0.00018,23.69255]
[1776558878495,37.43,75610.13,1.95,-0.56272,0.00018,23.69448]
[1776558883530,37.43,75608.9,1.95,-0.56293,0.00018,23.69203]
[1776558886904,37.43,75603.64,1.95,-0.56385,0.00017,23.68155]
[1776558891988,37.43,75600.37,1.95,-0.56442,0.00017,23.67497]
[1776558896525,37.43,75596.97,1.95,-0.56502,0.00017,23.6681]
[1776558896622,37.43,75596.97,1.95,-0.56502,0.00017,23.6681]
[1776558902322,37.43,75594.96,1.95,-0.56537,0.00017,23.66402]
[1776558904039,37.43,75593.37,1.95,-0.56564,0.00017,23.66077]
[1776558904074,37.43,75593.37,1.95,-0.56564,0.00017,23.66077]
[1776558904126,37.43,75593.37,1.95,-0.56564,0.00017,23.66077]
[1776558904354,37.43,75591.25,1.95,-0.56601,0.00017,23.65642]
[1776558904634,37.43,75591.25,1.95,-0.56601,0.00017,23.65642]
[1776558904713,37.43,75591.25,1.95,-0.56601,0.00017,23.65642]
[1776558904721,37.43,75581.92,1.95,-0.56765,0.00017,23.637]
[1776558906523,37.43,75581.92,1.95,-0.56764,0.00017,23.637]
[1776558907043,37.44,75578.42,1.95,-0.56825,0.00017,23.62964]
[1776558908121,37.44,75578.42,1.95,-0.56825,0.00017,23.62964]
[1776558911035,37.44,75583.03,1.95,-0.56745,0.00017,23.63939]
[1776558913293,37.44,75583.22,1.95,-0.56741,0.00017,23.63981]
[1776558913365,37.44,75583.22,1.95,-0.56741,0.00017,23.63981]
[1776558913387,37.44,75583.19,1.95,-0.56741,0.00017,23.6398]
[1776558916817,37.44,75583.19,1.95,-0.56741,0.00017,23.6398]
[1776558917490,37.45,75588.9,1.95,-0.5664,0.00017,23.65182]
[1776558922817,37.46,75592.96,1.95,-0.56567,0.00017,23.66036]
[1776558927183,37.46,75587.23,1.95,-0.56666,0.00017,23.64873]
[1776558932886,37.47,75583.88,1.95,-0.56723,0.00017,23.63826]
[1776558939935,37.48,75581.16,1.95,-0.56769,0.00017,23.63277]
[1776558945977,37.49,75583.46,1.95,-0.56727,0.00017,23.63777]
[1776558947138,37.49,75583.46,1.95,-0.56727,0.00017,23.63777]
[1776558947323,37.49,75583.81,1.95,-0.5672,0.00017,23.63853]
[1776558954033,37.5,75580.66,1.95,-0.56774,0.00017,23.63213]
[1776558957394,37.51,75586.79,1.95,-0.56666,0.00017,23.64501]
[1776558963097,37.51,75590.15,1.95,-0.56605,0.00017,23.65213]
[1776558968115,37.52,75588.21,1.95,-0.56638,0.00017,23.64826]
[1776558968216,37.52,75588.17,1.95,-0.56638,0.00017,23.64821]
[1776558974175,37.53,75587.82,1.95,-0.56643,0.00017,23.64767]
[1776558980216,37.54,75586.7,1.95,-0.5666,0.00017,23.64553]
[1776558985251,37.55,75598.18,1.95,-0.56459,0.00017,23.66914]
[1776558986261,37.55,75598.99,1.95,-0.56444,0.00017,23.67081]
[1776558991293,37.55,75599.41,1.95,-0.56438,0.00017,23.668]
[1776558996329,37.55,75600.63,1.95,-0.56417,0.00017,23.67042]
[1776558998343,37.55,75596.36,1.95,-0.56491,0.00017,23.6618]
[1776559003377,37.55,75598.89,1.95,-0.56448,0.00017,23.66689]
[1776559009419,37.54,75597.72,1.95,-0.56468,0.00017,23.6645]
[1776559014454,37.54,75599.66,1.95,-0.56435,0.00017,23.66839]
[1776559018670,37.54,75599.68,1.95,-0.56434,0.00017,23.66842]
[1776559018778,37.54,75599.68,1.95,-0.56434,0.00017,23.66842]
[1776559018825,37.54,75599.68,1.95,-0.56434,0.00017,23.66842]
[1776559024586,37.54,75599.68,1.95,-0.56435,0.00017,23.6684]
[1776559024601,37.54,75601.56,1.95,-0.56402,0.00017,23.67217]
[1776559030566,37.54,75602.8,1.95,-0.5638,0.00017,23.67463]
[1776559035602,37.54,75604.7,1.95,-0.56347,0.00017,23.6784]
[1776559039123,37.54,75605.18,1.95,-0.56339,0.00017,23.67935]
[1776559039629,37.54,75606.0,1.95,-0.56325,0.00017,23.68097]
[1776559040638,37.54,75616.17,1.95,-0.56147,0.00017,23.70091]
[1776559041643,37.54,75616.45,1.95,-0.56143,0.00017,23.70144]
[1776559043617,37.54,75616.37,1.95,-0.56144,0.00017,23.70127]
[1776559043662,37.54,75616.37,1.95,-0.56144,0.00017,23.70127]
[1776559044530,37.54,75616.21,1.95,-0.56147,0.00017,23.70094]
[1776559048418,37.54,75616.32,1.95,-0.56145,0.00017,23.70113]
[1776559049642,37.53,75609.33,1.95,-0.56268,0.00017,23.68744]
[1776559050483,37.53,75609.33,1.95,-0.56268,0.00017,23.68744]
[1776559050564,37.53,75603.77,1.95,-0.56365,0.00017,23.67641]
[1776559054735,37.53,75607.92,1.95,-0.56294,0.00017,23.68097]
[1776559059770,37.53,75608.72,1.95,-0.5628,0.00017,23.68252]
[1776559063682,37.53,75608.84,1.95,-0.56278,0.00017,23.68274]
[1776559063755,37.53,75608.84,1.95,-0.56278,0.00017,23.68274]
[1776559063789,37.53,75608.84,1.95,-0.56278,0.00017,23.68274]
[1776559066871,37.53,75608.84,1.95,-0.56278,0.00017,23.68274]
[1776559066934,37.53,75608.84,1.95,-0.56278,0.00017,23.68274]
[1776559066973,37.53,75608.84,1.95,-0.56279,0.00017,23.68272]
[1776559071853,37.53,75614.05,1.95,-0.56188,0.00017,23.69291]
[1776559078147,37.52,75616.63,1.95,-0.56143,0.00017,23.69788]
[1776559078214,37.52,75616.63,1.95,-0.56143,0.00017,23.69788]
[1776559079180,37.52,75608.88,1.95,-0.56279,0.00017,23.68269]
[1776559082931,37.52,75606.19,1.95,-0.56326,0.00017,23.67736]
[1776559084814,37.52,75606.11,1.95,-0.56327,0.00017,23.67719]
[1776559084874,37.52,75606.11,1.95,-0.56327,0.00017,23.67719]
[1776559085583,37.52,75606.11,1.95,-0.56327,0.00017,23.67719]
[1776559085677,37.52,75600.56,1.95,-0.56424,0.00017,23.6661]
[1776559086959,37.52,75590.56,1.95,-0.56599,0.00017,23.64578]
[1776559088322,37.52,75582.81,1.95,-0.56734,0.00017,23.62973]
[1776559092529,37.52,75583.63,1.95,-0.56719,0.00017,23.63147]
[1776559092590,37.52,75583.63,1.95,-0.56719,0.00017,23.63147]
[1776559092611,37.53,75581.95,1.95,-0.56748,0.00017,23.62798]
[1776559098392,37.53,75580.8,1.95,-0.56768,0.00017,23.62566]
[1776559105090,37.54,75581.65,1.95,-0.56752,0.00017,23.62758]
[1776559110123,37.54,75587.63,1.95,-0.56646,0.00017,23.64013]
[1776559118532,37.55,75586.36,1.95,-0.56668,0.00017,23.63402]
[1776559124221,37.56,75586.62,1.95,-0.56662,0.00017,23.6347]
[1776559133285,37.57,75587.24,1.95,-0.56649,0.00017,23.63621]
[1776559138672,37.57,75585.98,1.95,-0.56669,0.00017,23.63373]
[1776559139755,37.58,75585.98,1.95,-0.56669,0.00017,23.63376]
[1776559139816,37.58,75585.98,1.95,-0.56669,0.00017,23.63376]
[1776559150404,37.59,75587.92,1.95,-0.56633,0.00017,23.63803]
[1776559158812,37.6,75587.84,1.95,-0.56632,0.00017,23.63806]
[1776559164501,37.6,75587.89,1.95,-0.5663,0.00017,23.63831]
[1776559172557,37.61,75587.86,1.95,-0.56629,0.00017,23.63477]
[1776559177595,37.62,75588.81,1.95,-0.56612,0.00017,23.63685]
[1776559182630,37.63,75589.33,1.95,-0.56601,0.00017,23.63805]
[1776559187665,37.63,75586.9,1.95,-0.56642,0.00017,23.63317]
[1776559193637,37.63,75586.88,1.95,-0.56642,0.00017,23.63318]
[1776559194178,37.64,75587.2,1.95,-0.56636,0.00017,23.63393]
[1776559194296,37.64,75587.2,1.95,-0.56636,0.00017,23.63393]
[1776559194318,37.64,75587.2,1.95,-0.56636,0.00017,23.63393]
[1776559194411,37.64,75587.2,1.95,-0.56636,0.00017,23.63393]
[1776559194715,37.64,75602.19,1.95,-0.56375,0.00017,23.66432]
[1776559195722,37.64,75618.63,1.95,-0.56088,0.00017,23.69645]
[1776559196729,37.64,75617.68,1.95,-0.56105,0.00017,23.69461]
[1776559200125,37.64,75617.3,1.95,-0.56112,0.00017,23.69382]
[1776559200169,37.64,75617.3,1.95,-0.56112,0.00017,23.69382]
[1776559200435,37.64,75617.3,1.95,-0.56112,0.00017,23.69382]
[1776559200757,37.64,75616.62,1.95,-0.56124,0.00017,23.6925]
[1776559202770,37.63,75605.72,1.95,-0.56314,0.00017,23.67119]
[1776559203501,37.63,75605.72,1.95,-0.56314,0.00017,23.67119]
[1776559203777,37.63,75605.23,1.95,-0.56323,0.00017,23.67021]
[1776559207342,37.63,75604.1,1.95,-0.56343,0.00017,23.66794]
[1776559207418,37.63,75604.1,1.95,-0.56343,0.00017,23.66794]
[1776559208816,37.63,75596.83,1.95,-0.5647,0.00017,23.65338]
[1776559210829,37.63,75590.98,1.95,-0.56572,0.00017,23.6415]
[1776559213855,37.63,75602.52,1.95,-0.56371,0.00017,23.66478]
[1776559215790,37.63,75602.49,1.95,-0.56371,0.00017,23.66471]
[1776559216075,37.63,75601.93,1.95,-0.56381,0.00017,23.66359]
[1776559221679,37.63,75602.99,1.95,-0.56363,0.00017,23.66567]
[1776559226940,37.63,75601.91,1.95,-0.56382,0.00017,23.66347]
[1776559233998,37.62,75600.45,1.95,-0.5641,0.00017,23.65682]
[1776559239395,37.62,75600.44,1.95,-0.5641,0.00017,23.65676]
[1776559245073,37.62,75600.99,1.95,-0.56401,0.00017,23.65782]
[1776559250116,37.62,75600.93,1.95,-0.56402,0.00017,23.65767]
[1776559257332,37.62,75601.24,1.95,-0.56397,0.00017,23.65829]
[1776559259793,37.62,75601.3,1.95,-0.56396,0.00017,23.65838]
[1776559259886,37.62,75601.3,1.95,-0.56396,0.00017,23.65838]
[1776559264674,37.61,75602.81,1.95,-0.5637,0.00017,23.66137]
[1776559264779,37.61,75602.81,1.95,-0.5637,0.00017,23.66137]
[1776559264819,37.61,75602.81,1.95,-0.5637,0.00017,23.66137]
[1776559269898,37.61,75604.87,1.95,-0.56334,0.00017,23.66546]
[1776559269979,37.61,75606.22,1.95,-0.56311,0.00017,23.66812]
[1776559270251,37.61,75606.1,1.95,-0.56313,0.00017,23.66789]
[1776559271633,37.61,75606.1,1.95,-0.56313,0.00017,23.66789]
[1776559271683,37.61,75606.1,1.95,-0.56313,0.00017,23.66789]
[1776559271734,37.61,75608.75,1.95,-0.56267,0.00017,23.6731]
[1776559277777,37.61,75607.91,1.95,-0.56282,0.00017,23.67143]
[1776559277837,37.61,75607.91,1.95,-0.56282,0.00017,23.67143]
[1776559277878,37.61,75607.41,1.95,-0.56291,0.00017,23.67043]
[1776559283339,37.61,75604.8,1.95,-0.56336,0.00017,23.66524]
[1776559284728,37.61,75604.8,1.95,-0.56336,0.00017,23.66524]
[1776559284771,37.61,75604.8,1.95,-0.56336,0.00017,23.66524]
[1776559284781,37.61,75604.96,1.95,-0.56334,0.00017,23.66556]
[1776559287352,37.61,75604.96,1.95,-0.56334,0.00017,23.66555]
[1776559289352,37.61,75604.97,1.95,-0.56334,0.00017,23.66556]
[1776559289453,37.61,75604.97,1.95,-0.56334,0.00017,23.66555]
[1776559296433,37.61,75604.78,1.95,-0.56338,0.00017,23.66146]
[1776559301467,37.6,75604.73,1.95,-0.5634,0.00017,23.66133]
[1776559306501,37.6,75604.61,1.95,-0.56342,0.00017,23.66106]
[1776559310682,37.6,75604.56,1.95,-0.56343,0.00017,23.66095]
[1776559310731,37.6,75604.56,1.95,-0.56343,0.00017,23.66095]
[1776559310740,37.6,75604.09,1.95,-0.56351,0.00017,23.66001]
[1776559316578,37.6,75603.96,1.95,-0.56354,0.00017,23.65972]
[1776559322622,37.6,75604.27,1.95,-0.56349,0.00017,23.6603]
[1776559324855,37.6,75606.78,1.95,-0.56305,0.00017,23.66527]
[1776559324907,37.6,75606.78,1.95,-0.56305,0.00017,23.66527]
[1776559324903,37.6,75606.61,1.95,-0.56308,0.00017,23.66492]
[1776559330027,37.6,75605.75,1.95,-0.56324,0.00017,23.66318]
[1776559335713,37.59,75605.87,1.95,-0.56322,0.00017,23.66338]
[1776559340747,37.59,75605.55,1.95,-0.56328,0.00017,23.66271]
[1776559345782,37.59,75604.48,1.95,-0.56347,0.00017,23.66055]
[1776559351824,37.59,75604.94,1.95,-0.56341,0.00017,23.65775]
[1776559356863,37.59,75604.5,1.95,-0.56349,0.00017,23.65684]
[1776559357871,37.59,75598.72,1.95,-0.5645,0.00017,23.64527]
[1776559359884,37.58,75594.55,1.95,-0.56522,0.00017,23.63683]
[1776559367941,37.59,75591.36,1.95,-0.56578,0.00017,23.63032]
[1776559372975,37.59,75587.97,1.95,-0.56637,0.00017,23.62336]
[1776559377003,37.59,75582.6,1.95,-0.56731,0.00017,23.61223]
[1776559382038,37.59,75578.73,1.95,-0.56798,0.00017,23.60415]
[1776559387073,37.59,75578.2,1.95,-0.56807,0.00017,23.60306]
[1776559390452,37.59,75573.93,1.95,-0.56881,0.00017,23.59406]
[1776559395992,37.59,75574.8,1.95,-0.56865,0.00017,23.59594]
[1776559396046,37.59,75574.8,1.95,-0.56865,0.00017,23.59594]
[1776559400067,37.59,75574.48,1.95,-0.56871,0.00017,23.59528]
[1776559400097,37.59,75574.48,1.95,-0.56871,0.00017,23.59529]
[1776559404644,37.59,75573.97,1.95,-0.56879,0.00017,23.59423]
[1776559404848,37.6,75574.39,1.95,-0.56871,0.00017,23.59517]
[1776559410592,37.6,75574.26,1.95,-0.56872,0.00017,23.59504]
[1776559416276,37.6,75572.44,1.95,-0.56905,0.00017,23.5875]
[1776559422319,37.6,75573.75,1.95,-0.56882,0.00017,23.5903]
[1776559428362,37.6,75573.89,1.95,-0.56879,0.00017,23.59062]
[1776559433398,37.61,75574.3,1.95,-0.56872,0.00017,23.59151]
[1776559438433,37.61,75574.79,1.95,-0.56863,0.00017,23.59259]
[1776559440685,37.61,75574.79,1.95,-0.56863,0.00017,23.59259]
[1776559440754,37.61,75574.79,1.95,-0.56863,0.00017,23.59259]
[1776559440803,37.61,75575.35,1.95,-0.56853,0.00017,23.59381]
[1776559445817,37.61,75579.55,1.95,-0.5678,0.00017,23.60267]
[1776559446516,37.61,75585.31,1.95,-0.5668,0.00017,23.61468]
[1776559451532,37.61,75584.25,1.95,-0.56698,0.00017,23.6125]
[1776559452540,37.61,75590.45,1.95,-0.5659,0.00017,23.62529]
[1776559457574,37.61,75590.23,1.95,-0.56594,0.00017,23.62484]
[1776559462611,37.61,75590.0,1.95,-0.56598,0.00017,23.62436]
[1776559465348,37.61,75587.98,1.95,-0.56633,0.00017,23.62022]
[1776559465631,37.61,75587.62,1.95,-0.56639,0.00017,23.61948]
[1776559471013,37.61,75587.11,1.95,-0.56649,0.00017,23.61476]
[1776559477717,37.61,75586.71,1.95,-0.56656,0.00017,23.61395]
[1776559482749,37.61,75585.93,1.95,-0.56669,0.00017,23.61235]
[1776559491153,37.61,75584.66,1.95,-0.56691,0.00017,23.60974]
[1776559501884,37.61,75583.49,1.95,-0.56711,0.00017,23.60734]
[1776559506921,37.62,75580.92,1.95,-0.56756,0.00017,23.60199]
[1776559511955,37.62,75580.72,1.95,-0.56759,0.00017,23.6016]
[1776559512682,37.62,75580.72,1.95,-0.56759,0.00017,23.6016]
[1776559512757,37.62,75580.72,1.95,-0.56759,0.00017,23.6016]
[1776559512963,37.62,75580.69,1.95,-0.5676,0.00017,23.60154]
[1776559517137,37.62,75583.6,1.95,-0.56709,0.00017,23.60762]
[1776559526053,37.62,75582.56,1.95,-0.56727,0.00017,23.60548]
[1776559526279,37.62,75582.56,1.95,-0.56727,0.00017,23.60548]
[1776559532095,37.62,75583.17,1.95,-0.56717,0.00017,23.60309]
[1776559533789,37.62,75583.16,1.95,-0.56717,0.00017,23.60307]
[1776559533975,37.62,75583.16,1.95,-0.56717,0.00017,23.60307]
[1776559534060,37.62,75583.16,1.95,-0.56717,0.00017,23.60307]
[1776559534111,37.62,75582.87,1.95,-0.56722,0.00017,23.60247]
[1776559535419,37.62,75585.1,1.95,-0.56683,0.00017,23.60711]
[1776559535463,37.62,75585.1,1.95,-0.56683,0.00017,23.60711]
[1776559536123,37.62,75591.24,1.95,-0.56576,0.00017,23.61975]
[1776559539451,37.62,75593.23,1.95,-0.56542,0.00017,23.6238]
[1776559539925,37.62,75593.23,1.95,-0.56542,0.00017,23.6238]
[1776559539956,37.62,75593.23,1.95,-0.56542,0.00017,23.6238]
[1776559540151,37.62,75594.47,1.95,-0.5652,0.00017,23.62632]
[1776559544180,37.62,75598.76,1.95,-0.56446,0.00017,23.63497]
[1776559549383,37.62,75599.89,1.95,-0.56426,0.00017,23.63722]
[1776559550073,37.62,75599.89,1.95,-0.56426,0.00017,23.63722]
[1776559550145,37.62,75599.89,1.95,-0.56426,0.00017,23.63722]
[1776559550222,37.62,75600.31,1.95,-0.56419,0.00017,23.63806]
[1776559551230,37.62,75606.84,1.95,-0.56305,0.00017,23.65104]
[1776559554250,37.61,75611.18,1.95,-0.5623,0.00017,23.65954]
[1776559560292,37.61,75612.87,1.95,-0.56201,0.00017,23.66277]
[1776559562233,37.61,75612.87,1.95,-0.56201,0.00017,23.66277]
[1776559562303,37.61,75612.48,1.95,-0.56208,0.00017,23.66199]
[1776559567340,37.61,75614.76,1.95,-0.56169,0.00017,23.66638]
[1776559573383,37.6,75616.77,1.95,-0.56134,0.00017,23.67021]
[1776559578419,37.6,75620.74,1.95,-0.56065,0.00017,23.67779]
[1776559583453,37.6,75621.79,1.95,-0.56048,0.00017,23.67975]
[1776559589495,37.6,75622.91,1.95,-0.56029,0.00017,23.68182]
[1776559596545,37.59,75622.25,1.95,-0.56042,0.00017,23.67683]
[1776559601925,37.59,75625.03,1.95,-0.55994,0.00017,23.68206]
[1776559607622,37.59,75625.22,1.95,-0.55991,0.00017,23.68237]
[1776559612658,37.58,75629.36,1.95,-0.55919,0.00017,23.69013]
[1776559617693,37.58,75628.81,1.95,-0.5593,0.00017,23.68904]
[1776559624837,37.58,75628.63,1.95,-0.55933,0.00017,23.68866]
[1776559630788,37.57,75628.19,1.95,-0.55942,0.00017,23.68774]
[1776559636061,37.57,75628.24,1.95,-0.55942,0.00017,23.6878]
[1776559642206,37.57,75628.9,1.95,-0.55931,0.00017,23.68899]
[1776559647902,37.56,75628.35,1.95,-0.55941,0.00017,23.68791]
[1776559652939,37.56,75630.69,1.95,-0.55901,0.00017,23.68861]
[1776559657973,37.56,75632.22,1.95,-0.55874,0.00017,23.69146]
[1776559663007,37.56,75631.12,1.95,-0.55894,0.00017,23.68939]
[1776559668049,37.56,75629.93,1.95,-0.55915,0.00017,23.68715]
[1776559673085,37.56,75629.52,1.95,-0.55922,0.00017,23.68637]
[1776559678124,37.56,75628.46,1.95,-0.55941,0.00017,23.68436]
[1776559682957,37.56,75629.1,1.95,-0.5593,0.00017,23.68555]
[1776559683238,37.56,75629.1,1.95,-0.5593,0.00017,23.68555]
[1776559683358,37.56,75629.1,1.95,-0.5593,0.00017,23.68555]
[1776559683241,37.56,75642.7,1.95,-0.55692,0.00018,23.7107]
[1776559684162,37.56,75642.7,1.95,-0.55692,0.00018,23.7107]
[1776559685170,37.56,75653.21,1.95,-0.55507,0.00018,23.72957]
[1776559686176,37.56,75653.9,1.95,-0.55495,0.00018,23.73081]
[1776559690142,37.56,75655.82,1.95,-0.55461,0.00018,23.73424]
[1776559690243,37.56,75655.9,1.95,-0.5546,0.00018,23.73439]
[1776559696249,37.56,75655.98,1.95,-0.55458,0.00018,23.73455]
[1776559701097,37.56,75656.03,1.95,-0.55457,0.00018,23.73464]
[1776559701138,37.56,75656.03,1.95,-0.55457,0.00018,23.73464]
[1776559706318,37.57,75656.57,1.95,-0.55447,0.00018,23.73561]
[1776559712704,37.57,75657.43,1.95,-0.55433,0.00018,23.73348]
[1776559718403,37.57,75659.42,1.95,-0.55398,0.00018,23.73697]
[1776559724445,37.57,75660.88,1.95,-0.55372,0.00018,23.73952]
[1776559727208,37.57,75660.57,1.95,-0.55377,0.00018,23.73899]
[1776559727263,37.57,75660.57,1.95,-0.55377,0.00018,23.73899]
[1776559727309,37.57,75666.14,1.95,-0.5528,0.00018,23.74859]
[1776559728473,37.57,75670.9,1.95,-0.55196,0.00018,23.75669]
[1776559733508,37.57,75672.83,1.95,-0.55162,0.00018,23.75997]
[1776559734515,37.57,75677.62,1.95,-0.55078,0.00018,23.76797]
[1776559737308,37.57,75679.42,1.95,-0.55046,0.00018,23.77095]
[1776559737353,37.57,75679.42,1.95,-0.55046,0.00018,23.77095]
[1776559742914,37.58,75684.87,1.95,-0.5495,0.00018,23.77993]
[1776559744741,37.58,75684.87,1.95,-0.5495,0.00018,23.77993]
[1776559744875,37.58,75684.87,1.95,-0.5495,0.00018,23.77993]
[1776559746439,37.58,75686.76,1.95,-0.54917,0.00018,23.78301]
[1776559746599,37.58,75686.86,1.95,-0.54915,0.00018,23.78317]
[1776559747606,37.58,75691.76,1.95,-0.54829,0.00018,23.79104]
[1776559749079,37.58,75698.09,1.95,-0.54718,0.00018,23.80104]
[1776559751588,37.58,75698.09,1.95,-0.54718,0.00018,23.80104]
[1776559755663,37.58,75692.27,1.95,-0.5482,0.00018,23.79186]
[1776559760700,37.58,75696.75,1.95,-0.54741,0.00018,23.79896]
[1776559761707,37.58,75702.89,1.95,-0.54633,0.00018,23.80851]
[1776559766745,37.58,75702.92,1.95,-0.54633,0.00018,23.80856]
[1776559771780,37.58,75701.87,1.95,-0.54652,0.00018,23.80329]
[1776559775266,37.58,75703.09,1.95,-0.54631,0.00018,23.80517]
[1776559780844,37.58,75698.01,1.95,-0.54719,0.00018,23.7973]
[1776559786265,37.59,75694.66,1.95,-0.54778,0.00018,23.79204]
[1776559786286,37.59,75694.66,1.95,-0.54778,0.00018,23.79204]
[1776559787892,37.58,75687.09,1.95,-0.54911,0.00018,23.77995]
[1776559790236,37.58,75683.58,1.95,-0.54973,0.00018,23.77425]
[1776559790287,37.58,75686.17,1.95,-0.54927,0.00018,23.77844]
[1776559795957,37.59,75687.21,1.95,-0.54909,0.00018,23.78016]
[1776559796989,37.59,75687.21,1.95,-0.54909,0.00018,23.78016]
[1776559797050,37.59,75687.6,1.95,-0.54902,0.00018,23.7808]
[1776559802581,37.59,75687.6,1.95,-0.54901,0.00018,23.78084]
[1776559803343,37.59,75680.46,1.95,-0.55027,0.00018,23.7692]
[1776559804371,37.59,75680.46,1.95,-0.55027,0.00018,23.7692]
[1776559804439,37.59,75680.46,1.95,-0.55027,0.00018,23.7692]
[1776559813413,37.58,75686.61,1.95,-0.5492,0.00018,23.77909]
[1776559816270,37.58,75688.13,1.95,-0.54894,0.00018,23.78156]
[1776559816372,37.58,75695.94,1.95,-0.54756,0.00018,23.79401]
[1776559822134,37.58,75700.84,1.95,-0.5467,0.00018,23.80169]
[1776559826252,37.58,75701.39,1.95,-0.5466,0.00018,23.80255]
[1776559832342,37.59,75697.43,1.95,-0.5473,0.00018,23.79274]
[1776559838245,37.59,75691.07,1.95,-0.54842,0.00018,23.78271]
[1776559843281,37.59,75689.14,1.95,-0.54875,0.00018,23.77966]
[1776559844022,37.59,75689.14,1.95,-0.54875,0.00018,23.77966]
[1776559844288,37.59,75688.21,1.95,-0.54891,0.00018,23.77818]
[1776559849322,37.6,75683.74,1.95,-0.54969,0.00018,23.77099]
[1776559853117,37.6,75679.22,1.95,-0.55048,0.00018,23.76362]
[1776559858385,37.6,75679.22,1.95,-0.55047,0.00018,23.76367]
[1776559861407,37.6,75672.84,1.95,-0.55158,0.00018,23.75307]
[1776559865119,37.61,75670.3,1.95,-0.55203,0.00018,23.74882]
[1776559865209,37.61,75670.3,1.95,-0.55203,0.00018,23.74882]
[1776559874498,37.61,75679.19,1.95,-0.55047,0.00018,23.76369]
[1776559882554,37.61,75681.02,1.95,-0.55014,0.00018,23.7667]
[1776559890612,37.61,75681.0,1.95,-0.55014,0.00018,23.76672]
[1776559893975,37.61,75669.66,1.95,-0.55214,0.00018,23.74418]
[1776559899677,37.62,75667.04,1.95,-0.55259,0.00018,23.73977]
[1776559904714,37.62,75664.09,1.95,-0.5531,0.00018,23.73477]
[1776559911714,37.62,75663.02,1.95,-0.55329,0.00018,23.73295]
[1776559924196,37.63,75658.63,1.95,-0.55403,0.00017,23.72551]
[1776559926320,37.63,75658.63,1.95,-0.55403,0.00017,23.72551]
[1776559926417,37.63,75658.63,1.95,-0.55403,0.00017,23.72551]
[1776559934926,37.64,75657.79,1.95,-0.55417,0.00017,23.72414]
[1776559940969,37.64,75657.41,1.95,-0.55423,0.00017,23.72354]
[1776559946003,37.65,75656.4,1.95,-0.5544,0.00017,23.72182]
[1776559947420,37.65,75661.96,1.95,-0.55343,0.00017,23.73148]
[1776559953052,37.65,75656.78,1.95,-0.55434,0.00017,23.71885]
[1776559954600,37.65,75650.66,1.95,-0.55541,0.00017,23.70808]
[1776559961110,37.66,75650.59,1.95,-0.55541,0.00017,23.70803]
[1776559964676,37.66,75651.75,1.95,-0.5552,0.00017,23.71012]
[1776559964729,37.66,75651.75,1.95,-0.5552,0.00017,23.71012]
[1776559964796,37.66,75651.75,1.95,-0.5552,0.00017,23.71012]
[1776559966144,37.66,75651.75,1.95,-0.5552,0.00017,23.71013]
[1776559971178,37.66,75650.56,1.95,-0.55541,0.00017,23.70805]
[1776559976215,37.66,75649.76,1.95,-0.55554,0.00017,23.70666]
[1776559979095,37.66,75649.89,1.95,-0.55552,0.00017,23.7069]
[1776559979197,37.66,75649.91,1.95,-0.55551,0.00017,23.70695]
[1776559984617,37.67,75650.44,1.95,-0.55542,0.00017,23.70794]
[1776559990179,37.67,75651.27,1.95,-0.55527,0.00017,23.70946]
[1776559991345,37.67,75656.75,1.95,-0.5543,0.00017,23.71912]
[1776559991788,37.67,75656.75,1.95,-0.5543,0.00017,23.71912]
[1776559991833,37.67,75656.75,1.95,-0.5543,0.00017,23.71912]
[1776559994687,37.67,75661.74,1.95,-0.55343,0.00017,23.7278]
[1776560003428,37.68,75665.17,1.95,-0.55282,0.00017,23.73373]
[1776560004435,37.68,75670.33,1.95,-0.55192,0.00017,23.74248]
[1776560007076,37.68,75674.07,1.95,-0.55127,0.00017,23.74876]
[1776560012491,37.68,75678.64,1.95,-0.55047,0.00017,23.75271]
[1776560015464,37.68,75678.64,1.95,-0.55047,0.00017,23.75271]
[1776560016641,37.68,75679.12,1.95,-0.55038,0.00017,23.75351]
[1776560016519,37.68,75666.99,1.95,-0.55251,0.00017,23.73324]
[1776560017526,37.68,75667.69,1.95,-0.55238,0.00017,23.73444]
[1776560018670,37.68,75667.69,1.95,-0.55238,0.00017,23.73444]
[1776560025804,37.69,75673.01,1.95,-0.55144,0.00017,23.74346]
[1776560031919,37.69,75676.37,1.95,-0.55085,0.00017,23.74909]
[1776560041697,37.7,75679.08,1.95,-0.55036,0.00017,23.75364]
[1776560047183,37.7,75681.15,1.95,-0.55,0.00017,23.75706]
[1776560047247,37.7,75681.15,1.95,-0.55,0.00017,23.75706]
[1776560052342,37.7,75681.15,1.95,-0.54999,0.00017,23.7571]
[1776560057813,37.71,75684.69,1.95,-0.54937,0.00017,23.7629]
[1776560063852,37.71,75685.04,1.95,-0.5493,0.00017,23.76351]
[1776560069612,37.71,75687.64,1.95,-0.54885,0.00017,23.76767]
[1776560072689,37.7,75687.3,1.95,-0.54892,0.00017,23.76706]
[1776560072721,37.7,75687.3,1.95,-0.54892,0.00017,23.76706]
[1776560072737,37.7,75687.3,1.95,-0.54892,0.00017,23.76706]
[1776560072915,37.7,75686.98,1.95,-0.54899,0.00017,23.76285]
[1776560077568,37.7,75683.81,1.95,-0.54954,0.00017,23.75772]
[1776560077628,37.7,75683.81,1.95,-0.54954,0.00017,23.75772]
[1776560077665,37.7,75681.12,1.95,-0.55001,0.00017,23.75334]
[1776560079964,37.7,75674.02,1.95,-0.55126,0.00017,23.74162]
[1776560082533,37.7,75672.81,1.95,-0.55147,0.00017,23.73959]
[1776560082692,37.7,75671.35,1.95,-0.55173,0.00017,23.73712]
[1776560089027,37.69,75667.68,1.95,-0.55238,0.00017,23.73088]
[1776560095392,37.69,75663.92,1.95,-0.55304,0.00017,23.72443]
[1776560101119,37.69,75663.92,1.95,-0.55304,0.00017,23.7244]
[1776560106151,37.69,75660.54,1.95,-0.55364,0.00017,23.71855]
[1776560114279,37.68,75657.05,1.95,-0.55425,0.00017,23.71247]
[1776560120248,37.68,75656.93,1.95,-0.55428,0.00017,23.71221]
[1776560125602,37.68,75656.99,1.95,-0.55427,0.00017,23.71229]
[1776560131328,37.68,75656.99,1.95,-0.55429,0.00017,23.70859]
[1776560133342,37.68,75662.03,1.95,-0.55341,0.00017,23.71732]
[1776560139385,37.67,75663.09,1.95,-0.55323,0.00017,23.71909]
[1776560144823,37.67,75662.48,1.95,-0.55334,0.00017,23.71802]
[1776560149958,37.67,75662.28,1.95,-0.55338,0.00017,23.71762]
[1776560152443,37.67,75661.79,1.95,-0.55346,0.00017,23.71678]
[1776560152523,37.67,75661.79,1.95,-0.55346,0.00017,23.71678]
[1776560158085,37.66,75659.55,1.95,-0.55387,0.00017,23.71278]
[1776560164560,37.65,75658.63,1.95,-0.55405,0.00018,23.71105]
[1776560167193,37.65,75657.71,1.95,-0.55421,0.00018,23.70941]
[1776560167260,37.65,75657.71,1.95,-0.55421,0.00018,23.70941]
[1776560175639,37.63,75657.33,1.95,-0.5543,0.00018,23.70857]
[1776560183503,37.63,75655.67,1.95,-0.5546,0.00018,23.70561]
[1776560188731,37.62,75655.5,1.95,-0.55465,0.00018,23.70511]
[1776560194773,37.61,75653.61,1.95,-0.55501,0.00018,23.698]
[1776560199808,37.6,75651.61,1.95,-0.55537,0.00018,23.69436]
[1776560206173,37.59,75651.36,1.95,-0.55543,0.00018,23.69381]
[1776560211901,37.58,75651.36,1.95,-0.55544,0.00018,23.69367]
[1776560212913,37.58,75634.44,1.95,-0.55841,0.00018,23.66289]
[1776560214916,37.58,75635.84,1.95,-0.55817,0.00018,23.66544]
[1776560219950,37.57,75636.39,1.95,-0.55809,0.00018,23.66635]
[1776560226316,37.56,75637.43,1.95,-0.55792,0.00018,23.66812]
[1776560227589,37.56,75637.43,1.95,-0.55792,0.00018,23.66812]
[1776560227691,37.56,75637.43,1.95,-0.55792,0.00018,23.66812]
[1776560233043,37.56,75641.51,1.95,-0.55722,0.00018,23.67549]
[1776560234438,37.55,75649.56,1.95,-0.55581,0.00018,23.69]
[1776560240092,37.55,75650.61,1.95,-0.55564,0.00018,23.69176]
[1776560246456,37.54,75650.6,1.95,-0.55566,0.00018,23.69159]
[1776560251480,37.53,75651.11,1.95,-0.55558,0.00018,23.69243]
[1776560256526,37.52,75654.24,1.95,-0.55506,0.00018,23.69417]
[1776560262247,37.51,75653.7,1.95,-0.55517,0.00018,23.69309]
[1776560267282,37.5,75653.58,1.95,-0.55521,0.00018,23.69275]
[1776560272319,37.5,75653.62,1.95,-0.55521,0.00018,23.69273]
[1776560277354,37.49,75654.39,1.95,-0.55509,0.00018,23.69398]
[1776560279900,37.49,75648.49,1.95,-0.55613,0.00018,23.68339]
[1776560286736,37.48,75649.12,1.95,-0.55604,0.00018,23.68437]
[1776560292458,37.47,75649.19,1.95,-0.55604,0.00018,23.68436]
[1776560298500,37.46,75649.5,1.95,-0.556,0.00018,23.68479]
[1776560303535,37.45,75649.88,1.95,-0.55595,0.00018,23.68539]
[1776560312681,37.45,75649.9,1.95,-0.55595,0.00018,23.68538]
[1776560319885,37.44,75650.32,1.95,-0.5559,0.00018,23.6823]
[1776560320639,37.44,75650.32,1.95,-0.55591,0.00018,23.68226]
[1776560320697,37.44,75650.32,1.95,-0.55591,0.00018,23.68226]
[1776560322658,37.44,75650.3,1.95,-0.55592,0.00018,23.68219]
[1776560322704,37.44,75650.3,1.95,-0.55592,0.00018,23.68219]
[1776560328720,37.43,75648.53,1.95,-0.55624,0.00018,23.67889]
[1776560333755,37.42,75648.54,1.95,-0.55625,0.00018,23.67884]
[1776560338790,37.42,75649.03,1.95,-0.55617,0.00018,23.67964]
[1776560340736,37.42,75651.48,1.95,-0.55574,0.00018,23.68404]
[1776560340823,37.42,75651.48,1.95,-0.55574,0.00018,23.68404]
[1776560340837,37.42,75656.79,1.95,-0.55481,0.00018,23.69348]
[1776560345841,37.41,75656.88,1.95,-0.5548,0.00018,23.69355]
[1776560349432,37.41,75656.58,1.95,-0.55486,0.00018,23.693]
[1776560349483,37.41,75656.58,1.95,-0.55486,0.00018,23.693]
[1776560349559,37.41,75656.58,1.95,-0.55486,0.00018,23.693]
[1776560349596,37.41,75656.58,1.95,-0.55486,0.00018,23.693]
[1776560355927,37.4,75658.04,1.95,-0.55462,0.00018,23.69541]
[1776560360955,37.39,75656.91,1.95,-0.55483,0.00018,23.69333]
[1776560365990,37.39,75657.05,1.95,-0.55482,0.00018,23.69348]
[1776560372036,37.38,75656.26,1.95,-0.55498,0.00018,23.68831]
[1776560377072,37.37,75658.62,1.95,-0.55457,0.00018,23.6924]
[1776560380691,37.37,75656.48,1.95,-0.55496,0.00018,23.68856]
[1776560380768,37.37,75656.48,1.95,-0.55496,0.00018,23.68856]
[1776560380873,37.37,75656.48,1.95,-0.55496,0.00018,23.68856]
[1776560381099,37.37,75655.91,1.95,-0.55506,0.00018,23.68753]
[1776560386134,37.36,75667.15,1.95,-0.55308,0.00018,23.70714]
[1776560387142,37.36,75667.32,1.95,-0.55305,0.00018,23.70744]
[1776560390124,37.36,75665.84,1.95,-0.55331,0.00018,23.70488]
[1776560390159,37.36,75665.84,1.95,-0.55331,0.00018,23.70488]
[1776560390163,37.36,75665.58,1.95,-0.55336,0.00018,23.70443]
[1776560392488,37.36,75664.96,1.95,-0.55347,0.00018,23.70335]
[1776560393105,37.36,75664.96,1.95,-0.55347,0.00018,23.70335]
[1776560393192,37.36,75664.12,1.95,-0.55362,0.00018,23.70187]
[1776560394032,37.36,75684.95,1.95,-0.54994,0.00018,23.73711]
[1776560395409,37.36,75686.91,1.95,-0.5496,0.00018,23.74033]
[1776560401210,37.36,75686.42,1.95,-0.54968,0.00018,23.73953]
[1776560404263,37.36,75699.34,1.95,-0.5474,0.00018,23.7603]
[1776560405456,37.36,75701.65,1.95,-0.54699,0.00018,23.76393]
[1776560407384,37.36,75701.65,1.95,-0.54699,0.00018,23.76393]
[1776560409125,37.36,75701.85,1.95,-0.54695,0.00018,23.76424]
[1776560409160,37.36,75701.85,1.95,-0.54695,0.00018,23.76424]
[1776560409202,37.36,75701.85,1.95,-0.54695,0.00018,23.76424]
[1776560409262,37.36,75701.85,1.95,-0.54695,0.00018,23.76424]
[1776560410103,37.36,75701.85,1.95,-0.54695,0.00018,23.76424]
[1776560409342,37.36,75701.98,1.95,-0.54693,0.00018,23.76444]
[1776560412691,37.36,75703.36,1.95,-0.54669,0.00018,23.7666]
[1776560418362,37.36,75702.87,1.95,-0.54677,0.00018,23.76583]
[1776560421494,37.36,75707.76,1.95,-0.54591,0.00018,23.7734]
[1776560423555,37.36,75707.76,1.95,-0.54591,0.00018,23.7734]
[1776560423656,37.36,75712.27,1.95,-0.54511,0.00018,23.78028]
[1776560429438,37.36,75715.84,1.95,-0.54449,0.00018,23.78564]
[1776560434473,37.36,75719.46,1.95,-0.54386,0.00018,23.78735]
[1776560436919,37.35,75727.46,1.95,-0.54245,0.00018,23.79905]
[1776560438649,37.35,75729.58,1.95,-0.54207,0.00018,23.80209]
[1776560438689,37.35,75729.58,1.95,-0.54207,0.00018,23.80209]
[1776560439587,37.35,75732.39,1.95,-0.54158,0.00018,23.8061]
[1776560439720,37.35,75732.39,1.95,-0.54158,0.00018,23.8061]
[1776560440240,37.35,75736.27,1.95,-0.54089,0.00018,23.81158]
[1776560440377,37.35,75736.27,1.95,-0.54089,0.00018,23.81158]
[1776560440404,37.35,75736.27,1.95,-0.54089,0.00018,23.81158]
[1776560440465,37.35,75736.27,1.95,-0.54089,0.00018,23.81158]
[1776560440558,37.35,75736.27,1.95,-0.54089,0.00018,23.81158]
[1776560440593,37.35,75736.27,1.95,-0.54089,0.00018,23.81158]
[1776560440683,37.35,75736.27,1.95,-0.54089,0.00018,23.81158]
[1776560440716,37.35,75736.27,1.95,-0.54089,0.00018,23.81158]
[1776560440723,37.35,75736.27,1.95,-0.54089,0.00018,23.81158]
[1776560440841,37.35,75736.27,1.95,-0.54089,0.00018,23.81158]
[1776560441156,37.35,75759.4,1.95,-0.53679,0.00018,23.84283]
[1776560441753,37.35,75759.4,1.95,-0.53679,0.00018,23.84283]
[1776560441832,37.35,75759.4,1.95,-0.53679,0.00018,23.84283]
[1776560441947,37.35,75759.4,1.95,-0.53679,0.00018,23.84283]
[1776560442033,37.35,75759.4,1.95,-0.53679,0.00018,23.84283]
[1776560442098,37.35,75759.4,1.95,-0.53679,0.00018,23.84283]
[1776560442153,37.35,75759.4,1.95,-0.53679,0.00018,23.84283]
[1776560442220,37.35,75767.59,1.95,-0.53534,0.00018,23.8533]
[1776560442343,37.35,75767.59,1.95,-0.53534,0.00018,23.8533]
[1776560442403,37.35,75767.59,1.95,-0.53534,0.00018,23.8533]
[1776560442578,37.35,75767.59,1.95,-0.53534,0.00018,23.8533]
[1776560442656,37.35,75778.27,1.95,-0.53345,0.00018,23.86647]
[1776560443925,37.35,75785.32,1.95,-0.5322,0.00018,23.87488]
[1776560445650,37.35,75801.52,1.95,-0.52932,0.00018,23.8933]
[1776560446918,37.35,75791.94,1.95,-0.53102,0.00018,23.88255]
[1776560447875,37.35,75794.17,1.95,-0.53063,0.00018,23.88509]
[1776560449149,37.35,75794.88,1.95,-0.5305,0.00018,23.8859]
[1776560450588,37.35,75803.38,1.95,-0.529,0.00018,23.89533]
[1776560452524,37.35,75802.91,1.95,-0.52908,0.00018,23.89482]
[1776560452566,37.35,75802.91,1.95,-0.52908,0.00018,23.89482]
[1776560452667,37.35,75803.83,1.95,-0.52892,0.00018,23.89582]
[1776560457945,37.35,75804.49,1.95,-0.5288,0.00018,23.89653]
[1776560459321,37.35,75804.49,1.95,-0.5288,0.00018,23.89652]
[1776560459651,37.35,75798.19,1.95,-0.52992,0.00018,23.88959]
[1776560462674,37.35,75806.62,1.95,-0.52842,0.00018,23.89882]
[1776560464687,37.35,75801.7,1.95,-0.5293,0.00018,23.89347]
[1776560469720,37.35,75799.41,1.95,-0.5297,0.00018,23.89094]
[1776560470820,37.35,75799.41,1.95,-0.5297,0.00018,23.89094]
[1776560470884,37.35,75799.41,1.95,-0.5297,0.00018,23.89094]
[1776560470921,37.35,75810.41,1.95,-0.52775,0.00018,23.90286]
[1776560474757,37.35,75810.21,1.95,-0.52779,0.00018,23.90264]
[1776560479798,37.34,75811.86,1.95,-0.5275,0.00018,23.90438]
[1776560482813,37.34,75806.96,1.95,-0.52837,0.00018,23.89917]
[1776560488156,37.34,75800.16,1.95,-0.52958,0.00018,23.89175]
[1776560489102,37.34,75791.55,1.95,-0.53111,0.00018,23.88204]
[1776560491877,37.35,75785.54,1.95,-0.53217,0.00018,23.87145]
[1776560492329,37.35,75785.54,1.95,-0.53217,0.00018,23.87145]
[1776560493231,37.35,75785.14,1.95,-0.53223,0.00018,23.87102]
[1776560498304,37.39,75787.66,1.95,-0.53175,0.00018,23.87417]
[1776560500989,37.4,75793.82,1.95,-0.53064,0.00018,23.88131]
[1776560506005,37.41,75795.99,1.95,-0.53025,0.00018,23.88378]
[1776560511013,37.41,75796.17,1.95,-0.53022,0.00018,23.88399]
[1776560516036,37.41,75795.24,1.95,-0.53038,0.00018,23.88295]
[1776560521087,37.41,75796.48,1.95,-0.53016,0.00018,23.88435]
[1776560524206,37.41,75809.79,1.95,-0.5278,0.00018,23.89884]
[1776560526262,37.41,75809.43,1.95,-0.52786,0.00018,23.89846]
[1776560528701,37.41,75811.32,1.95,-0.52753,0.00018,23.90045]
[1776560529202,37.41,75811.76,1.95,-0.52745,0.00018,23.90091]
[1776560534270,37.41,75812.36,1.95,-0.52735,0.00018,23.90153]
[1776560539274,37.41,75813.64,1.95,-0.52712,0.00018,23.90286]
[1776560544287,37.41,75813.49,1.95,-0.52715,0.00018,23.9027]
[1776560545302,37.41,75803.58,1.95,-0.52891,0.00018,23.89216]
[1776560547285,37.4,75804.12,1.95,-0.52881,0.00018,23.89273]
[1776560552310,37.4,75804.0,1.95,-0.52885,0.00018,23.88893]
[1776560556330,37.4,75795.87,1.95,-0.53029,0.00018,23.87995]
[1776560561339,37.4,75793.64,1.95,-0.53068,0.00018,23.87745]
[1776560561871,37.4,75800.06,1.95,-0.52954,0.00018,23.88463]
[1776560566878,37.4,75801.14,1.95,-0.52935,0.00018,23.88583]
[1776560568700,37.4,75801.62,1.95,-0.52926,0.00018,23.88635]
[1776560568759,37.4,75801.62,1.95,-0.52926,0.00018,23.88635]
[1776560568818,37.4,75801.62,1.95,-0.52926,0.00018,23.88635]
[1776560568850,37.4,75801.62,1.95,-0.52926,0.00018,23.88635]
[1776560569072,37.4,75801.62,1.95,-0.52926,0.00018,23.88635]
[1776560569166,37.4,75809.23,1.95,-0.52791,0.00018,23.89456]
[1776560571435,37.4,75810.13,1.95,-0.52776,0.00018,23.89551]
[1776560573091,37.4,75810.13,1.95,-0.52776,0.00018,23.89551]
[1776560573120,37.4,75810.13,1.95,-0.52776,0.00018,23.89551]
[1776560573336,37.4,75810.13,1.95,-0.52776,0.00018,23.89551]
[1776560573213,37.4,75812.8,1.95,-0.52728,0.00018,23.89831]
[1776560573530,37.4,75812.8,1.95,-0.52728,0.00018,23.89831]
[1776560573554,37.4,75816.94,1.95,-0.52655,0.00018,23.90259]
[1776560578803,37.4,75810.09,1.95,-0.52777,0.00018,23.89545]
[1776560584525,37.4,75806.18,1.95,-0.52846,0.00018,23.89128]
[1776560590045,37.4,75805.16,1.95,-0.52864,0.00018,23.89017]
[1776560590225,37.4,75805.16,1.95,-0.52864,0.00018,23.89017]
[1776560590292,37.4,75805.16,1.95,-0.52864,0.00018,23.89017]
[1776560595608,37.39,75805.36,1.95,-0.52861,0.00018,23.89037]
[1776560597122,37.39,75805.36,1.95,-0.52861,0.00018,23.89037]
[1776560597315,37.39,75805.36,1.95,-0.52861,0.00018,23.89037]
[1776560597366,37.39,75805.36,1.95,-0.52861,0.00018,23.89037]
[1776560597370,37.39,75805.12,1.95,-0.52865,0.00018,23.89011]
[1776560598944,37.39,75796.08,1.95,-0.53026,0.00018,23.88015]
[1776560603668,37.39,75801.42,1.95,-0.52931,0.00018,23.88607]
[1776560609014,37.39,75801.73,1.95,-0.52926,0.00018,23.88641]
[1776560611348,37.39,75801.73,1.95,-0.52926,0.00018,23.88641]
[1776560611666,37.39,75801.98,1.95,-0.52922,0.00018,23.88668]
[1776560611767,37.39,75800.66,1.95,-0.52946,0.00018,23.88158]
[1776560613361,37.39,75800.66,1.95,-0.52946,0.00018,23.88158]
[1776560613419,37.39,75800.66,1.95,-0.52946,0.00018,23.88158]
[1776560613631,37.39,75800.66,1.95,-0.52946,0.00018,23.88158]
[1776560613735,37.39,75800.0,1.95,-0.52957,0.00018,23.88085]
[1776560618418,37.39,75799.61,1.95,-0.52964,0.00018,23.88041]
[1776560618502,37.39,75799.61,1.95,-0.52964,0.00018,23.88041]
[1776560618661,37.39,75799.61,1.95,-0.52964,0.00018,23.88041]
[1776560619086,37.39,75799.82,1.95,-0.52961,0.00018,23.88065]
[1776560620345,37.39,75799.82,1.95,-0.52961,0.00018,23.88065]
[1776560620432,37.39,75799.82,1.95,-0.52961,0.00018,23.88065]
[1776560620486,37.39,75799.82,1.95,-0.52961,0.00018,23.88065]
[1776560620596,37.39,75799.82,1.95,-0.52961,0.00018,23.88065]
[1776560621344,37.39,75799.82,1.95,-0.52961,0.00018,23.88065]
[1776560620785,37.39,75793.69,1.95,-0.53069,0.00018,23.87378]
[1776560625819,37.39,75792.02,1.95,-0.53099,0.00018,23.87189]
[1776560627834,37.39,75797.31,1.95,-0.53005,0.00018,23.87786]
[1776560632870,37.39,75798.22,1.95,-0.52989,0.00018,23.87888]
[1776560637905,37.39,75797.14,1.95,-0.53008,0.00018,23.87768]
[1776560641391,37.39,75797.32,1.95,-0.53005,0.00018,23.87788]
[1776560641564,37.39,75797.61,1.95,-0.52999,0.00018,23.87821]
[1776560641632,37.39,75797.61,1.95,-0.52999,0.00018,23.87821]
[1776560641727,37.39,75797.61,1.95,-0.52999,0.00018,23.87821]
[1776560641820,37.39,75797.61,1.95,-0.52999,0.00018,23.87821]
[1776560642296,37.39,75797.61,1.95,-0.52999,0.00018,23.87821]
[1776560642366,37.39,75787.64,1.95,-0.53176,0.00018,23.86685]
[1776560644982,37.39,75781.31,1.95,-0.53288,0.00018,23.85941]
[1776560649992,37.4,75780.4,1.95,-0.53304,0.00018,23.85835]
[1776560655028,37.4,75782.07,1.95,-0.53274,0.00018,23.86036]
[1776560663086,37.41,75781.47,1.95,-0.53284,0.00018,23.85968]
[1776560669444,37.41,75779.57,1.95,-0.53317,0.00018,23.85744]
[1776560675170,37.42,75777.29,1.95,-0.53357,0.00018,23.85107]
[1776560680206,37.42,75777.63,1.95,-0.53351,0.00018,23.8515]
[1776560685241,37.42,75777.18,1.95,-0.53358,0.00018,23.85098]
[1776560687792,37.43,75776.04,1.95,-0.53378,0.00018,23.84961]
[1776560688262,37.43,75775.92,1.95,-0.5338,0.00018,23.84947]
[1776560690424,37.43,75776.51,1.95,-0.5337,0.00018,23.85019]
[1776560691788,37.43,75778.19,1.95,-0.5334,0.00018,23.85223]
[1776560692414,37.43,75778.3,1.95,-0.53338,0.00018,23.85237]
[1776560693563,37.43,75778.19,1.95,-0.53339,0.00018,23.85224]
[1776560698599,37.43,75774.08,1.95,-0.53412,0.00018,23.84727]
[1776560701437,37.44,75763.51,1.95,-0.53599,0.00018,23.83409]
[1776560704257,37.44,75763.93,1.95,-0.53591,0.00018,23.83462]
[1776560704288,37.44,75763.93,1.95,-0.53591,0.00018,23.83462]
[1776560704375,37.44,75763.93,1.95,-0.53591,0.00018,23.83462]
[1776560707396,37.44,75772.55,1.95,-0.53439,0.00018,23.84541]
[1776560708402,37.44,75765.43,1.95,-0.53564,0.00018,23.83653]
[1776560709411,37.44,75759.36,1.95,-0.53672,0.00018,23.82877]
[1776560711462,37.44,75759.37,1.95,-0.53672,0.00018,23.82877]
[1776560711560,37.43,75760.57,1.95,-0.53651,0.00018,23.83032]
[1776560712910,37.43,75758.77,1.95,-0.53683,0.00018,23.82799]
[1776560713418,37.43,75758.77,1.95,-0.53683,0.00018,23.82799]
[1776560713437,37.43,75756.1,1.95,-0.5373,0.00018,23.82451]
[1776560715450,37.43,75764.79,1.95,-0.53576,0.00018,23.8357]
[1776560717464,37.43,75759.84,1.95,-0.53664,0.00018,23.82936]
[1776560718471,37.43,75753.62,1.95,-0.53774,0.00018,23.82125]
[1776560720486,37.43,75759.35,1.95,-0.53672,0.00018,23.82874]
[1776560725522,37.44,75761.42,1.95,-0.53635,0.00018,23.83143]
[1776560730558,37.44,75763.14,1.95,-0.53605,0.00018,23.83365]
[1776560734359,37.44,75763.62,1.95,-0.53597,0.00018,23.83061]
[1776560738615,37.45,75758.59,1.95,-0.53685,0.00018,23.82418]
[1776560742360,37.45,75754.11,1.95,-0.53764,0.00018,23.81835]
[1776560746671,37.45,75748.1,1.95,-0.5387,0.00018,23.81036]
[1776560748359,37.45,75748.1,1.95,-0.5387,0.00018,23.81036]
[1776560748409,37.45,75748.1,1.95,-0.5387,0.00018,23.81036]
[1776560753720,37.45,75747.65,1.95,-0.53878,0.00018,23.80977]
[1776560758755,37.45,75748.61,1.95,-0.5386,0.00018,23.81108]
[1776560762783,37.46,75760.36,1.95,-0.53652,0.00018,23.82654]
[1776560765396,37.46,75763.15,1.95,-0.53603,0.00018,23.83014]
[1776560770842,37.47,75763.05,1.95,-0.53603,0.00018,23.83007]
[1776560780217,37.48,75762.94,1.95,-0.53603,0.00018,23.83003]
[1776560785405,37.48,75762.94,1.95,-0.53603,0.00018,23.83003]
[1776560785449,37.48,75762.94,1.95,-0.53603,0.00018,23.83003]
[1776560785478,37.48,75762.94,1.95,-0.53603,0.00018,23.83003]
[1776560786585,37.49,75768.82,1.95,-0.53498,0.00018,23.8375]
[1776560791824,37.5,75769.86,1.95,-0.5348,0.00018,23.83518]
[1776560796582,37.5,75769.37,1.95,-0.53488,0.00018,23.8346]
[1776560796626,37.5,75769.37,1.95,-0.53488,0.00018,23.8346]
[1776560796865,37.5,75769.4,1.95,-0.53487,0.00018,23.83464]
[1776560797025,37.51,75769.42,1.95,-0.53487,0.00018,23.83467]
[1776560799039,37.51,75774.15,1.95,-0.53403,0.00018,23.84051]
[1776560801589,37.51,75775.95,1.95,-0.53371,0.00018,23.8427]
[1776560801690,37.51,75776.35,1.95,-0.53364,0.00018,23.84319]
[1776560810427,37.52,75774.86,1.95,-0.53389,0.00018,23.84143]
[1776560816158,37.52,75775.64,1.95,-0.53375,0.00018,23.8424]
[1776560817363,37.52,75775.64,1.95,-0.53375,0.00018,23.8424]
[1776560817381,37.52,75775.64,1.95,-0.53375,0.00018,23.8424]
[1776560817468,37.52,75775.64,1.95,-0.53375,0.00018,23.8424]
[1776560817547,37.52,75775.09,1.95,-0.53385,0.00018,23.84173]
[1776560819183,37.52,75784.13,1.95,-0.53225,0.00018,23.85253]
[1776560820501,37.52,75786.0,1.95,-0.53192,0.00018,23.85472]
[1776560822516,37.52,75785.74,1.95,-0.53196,0.00018,23.85442]
[1776560822536,37.52,75785.74,1.95,-0.53196,0.00018,23.85442]
[1776560822545,37.52,75785.7,1.95,-0.53197,0.00018,23.85438]
[1776560823708,37.52,75785.7,1.95,-0.53197,0.00018,23.85438]
[1776560825095,37.52,75786.38,1.95,-0.53185,0.00018,23.85518]
[1776560825300,37.52,75787.02,1.95,-0.53173,0.00018,23.85592]
[1776560827597,37.52,75787.02,1.95,-0.53173,0.00018,23.85592]
[1776560827641,37.53,75777.39,1.95,-0.53344,0.00018,23.84455]
[1776560829592,37.53,75777.09,1.95,-0.53349,0.00018,23.84419]
[1776560830991,37.53,75776.77,1.95,-0.53354,0.00018,23.84381]
[1776560832415,37.53,75774.42,1.95,-0.53396,0.00018,23.84096]
[1776560832509,37.53,75774.42,1.95,-0.53396,0.00018,23.84096]
[1776560839934,37.53,75768.59,1.95,-0.53498,0.00018,23.83382]
[1776560847378,37.54,75769.4,1.95,-0.53483,0.00018,23.83485]
[1776560848385,37.54,75759.73,1.95,-0.53654,0.00018,23.82265]
[1776560849392,37.54,75760.45,1.95,-0.53641,0.00018,23.82358]
[1776560849763,37.54,75760.45,1.95,-0.53641,0.00018,23.82358]
[1776560850399,37.54,75760.25,1.95,-0.53644,0.00018,23.82333]
[1776560854283,37.54,75760.96,1.95,-0.53632,0.00018,23.82059]
[1776560856352,37.54,75760.54,1.95,-0.5364,0.00018,23.82007]
[1776560856620,37.54,75753.52,1.95,-0.53763,0.00018,23.81097]
[1776560859569,37.55,75753.15,1.95,-0.53769,0.00018,23.81051]
[1776560861918,37.55,75753.15,1.95,-0.53769,0.00018,23.81053]
[1776560861931,37.55,75753.15,1.95,-0.53769,0.00018,23.81053]
[1776560863491,37.55,75748.37,1.95,-0.53853,0.00018,23.8042]
[1776560863924,37.55,75748.37,1.95,-0.53853,0.00018,23.8042]
[1776560863956,37.55,75748.37,1.95,-0.53853,0.00018,23.8042]
[1776560869533,37.55,75746.88,1.95,-0.53879,0.00018,23.80222]
[1776560876582,37.56,75749.26,1.95,-0.53837,0.00018,23.80543]
[1776560881618,37.56,75750.57,1.95,-0.53813,0.00018,23.80719]
[1776560886654,37.56,75750.64,1.95,-0.53812,0.00018,23.8073]
[1776560887660,37.56,75746.15,1.95,-0.53891,0.00018,23.8013]
[1776560892695,37.57,75746.79,1.95,-0.53879,0.00018,23.80219]
[1776560895018,37.57,75745.82,1.95,-0.53896,0.00018,23.8009]
[1776560895077,37.57,75745.82,1.95,-0.53896,0.00018,23.8009]
[1776560899744,37.57,75741.06,1.95,-0.5398,0.00018,23.79445]
[1776560905787,37.56,75738.05,1.95,-0.54034,0.00018,23.79025]
[1776560910001,37.56,75733.49,1.95,-0.54115,0.00018,23.78385]
[1776560912700,37.56,75731.58,1.95,-0.54149,0.00018,23.77748]
[1776560912719,37.56,75731.26,1.95,-0.54155,0.00018,23.77702]
[1776560912836,37.56,75731.26,1.95,-0.54155,0.00018,23.77702]
[1776560913065,37.56,75731.26,1.95,-0.54155,0.00018,23.77702]
[1776560913117,37.56,75731.26,1.95,-0.54155,0.00018,23.77702]
[1776560913291,37.56,75731.26,1.95,-0.54155,0.00018,23.77702]
[1776560913326,37.56,75731.26,1.95,-0.54155,0.00018,23.77702]
[1776560913499,37.56,75731.26,1.95,-0.54155,0.00018,23.77702]
[1776560913564,37.56,75731.26,1.95,-0.54155,0.00018,23.77702]
[1776560913714,37.56,75731.26,1.95,-0.54155,0.00018,23.77702]
[1776560913576,37.56,75728.06,1.95,-0.54212,0.00018,23.77246]
[1776560913775,37.56,75728.06,1.95,-0.54212,0.00018,23.77246]
[1776560913913,37.56,75728.06,1.95,-0.54212,0.00018,23.77246]
[1776560913958,37.56,75728.06,1.95,-0.54212,0.00018,23.77246]
[1776560914085,37.56,75728.06,1.95,-0.54212,0.00018,23.77246]
[1776560914120,37.56,75728.06,1.95,-0.54212,0.00018,23.77246]
[1776560914164,37.55,75726.04,1.95,-0.54247,0.00018,23.76955]
[1776560916943,37.55,75724.37,1.95,-0.54277,0.00018,23.76713]
[1776560920140,37.55,75723.6,1.95,-0.54291,0.00018,23.76599]
[1776560920344,37.55,75723.6,1.95,-0.54291,0.00018,23.76599]
[1776560920399,37.55,75723.6,1.95,-0.54291,0.00018,23.76599]
[1776560920465,37.55,75723.6,1.95,-0.54291,0.00018,23.76599]
[1776560920512,37.55,75723.6,1.95,-0.54291,0.00018,23.76599]
[1776560921341,37.55,75723.58,1.95,-0.54291,0.00018,23.76595]
[1776560921398,37.55,75723.58,1.95,-0.54291,0.00018,23.76595]
[1776560921440,37.55,75723.48,1.95,-0.54293,0.00018,23.7658]
[1776560922373,37.55,75723.48,1.95,-0.54293,0.00018,23.7658]
[1776560925596,37.55,75722.65,1.95,-0.54308,0.00018,23.76458]
[1776560925661,37.55,75722.65,1.95,-0.54308,0.00018,23.76458]
[1776560925761,37.55,75719.78,1.95,-0.54359,0.00018,23.76036]
[1776560931278,37.54,75718.97,1.95,-0.54374,0.00018,23.75914]
[1776560938014,37.54,75720.45,1.95,-0.54348,0.00018,23.76127]
[1776560943050,37.54,75717.83,1.95,-0.54394,0.00018,23.75743]
[1776560948085,37.54,75714.06,1.95,-0.5446,0.00018,23.75187]
[1776560954628,37.55,75712.94,1.95,-0.54479,0.00018,23.75022]
[1776560961487,37.56,75708.63,1.95,-0.54554,0.00018,23.7438]
[1776560967219,37.56,75706.99,1.95,-0.54582,0.00018,23.74135]
[1776560976282,37.57,75704.11,1.95,-0.54632,0.00018,23.73334]
[1776560981627,37.57,75702.45,1.95,-0.54661,0.00018,23.73082]
[1776560989373,37.58,75702.0,1.95,-0.54668,0.00018,23.73019]
[1776560994410,37.58,75701.33,1.95,-0.54679,0.00018,23.7292]
[1776560999444,37.59,75693.38,1.95,-0.54818,0.00018,23.71675]
[1776561001768,37.59,75691.55,1.95,-0.5485,0.00018,23.71384]
[1776561004482,37.59,75686.86,1.95,-0.54933,0.00018,23.7063]
[1776561006494,37.59,75682.34,1.95,-0.55013,0.00018,23.69892]
[1776561011842,37.58,75681.54,1.95,-0.55027,0.00018,23.69758]
[1776561013421,37.58,75681.71,1.95,-0.55024,0.00018,23.69785]
[1776561013748,37.58,75681.71,1.95,-0.55024,0.00018,23.69785]
[1776561013830,37.58,75681.71,1.95,-0.55024,0.00018,23.69785]
[1776561017308,37.58,75684.24,1.95,-0.5498,0.00018,23.70198]
[1776561024622,37.58,75685.63,1.95,-0.54956,0.00018,23.70419]
[1776561027209,37.58,75685.97,1.95,-0.5495,0.00018,23.70475]
[1776561029841,37.58,75685.57,1.95,-0.54957,0.00018,23.70411]
[1776561031672,37.58,75671.72,1.95,-0.55201,0.00018,23.6775]
[1776561032677,37.58,75672.82,1.95,-0.55182,0.00018,23.67936]
[1776561033363,37.58,75672.82,1.95,-0.55182,0.00018,23.67936]
[1776561033435,37.58,75672.82,1.95,-0.55182,0.00018,23.67936]
[1776561033693,37.58,75672.23,1.95,-0.55192,0.00018,23.67837]
[1776561035515,37.58,75672.23,1.95,-0.55192,0.00018,23.67837]
[1776561036435,37.58,75672.45,1.95,-0.55188,0.00018,23.67874]
[1776561039725,37.58,75666.62,1.95,-0.55291,0.00018,23.66885]
[1776561044760,37.58,75667.28,1.95,-0.55279,0.00018,23.67]
[1776561049799,37.59,75663.69,1.95,-0.55342,0.00018,23.66384]
[1776561053346,37.59,75664.25,1.95,-0.55332,0.00018,23.66482]
[1776561053824,37.59,75663.34,1.95,-0.55348,0.00018,23.66326]
[1776561054831,37.59,75655.55,1.95,-0.55484,0.00018,23.64968]
[1776561055838,37.59,75650.55,1.95,-0.55572,0.00018,23.64081]
[1776561060874,37.59,75648.76,1.95,-0.55603,0.00018,23.63766]
[1776561065910,37.59,75649.51,1.95,-0.55589,0.00018,23.63906]
[1776561070943,37.6,75647.23,1.95,-0.55629,0.00018,23.63501]
[1776561074358,37.6,75646.98,1.95,-0.55633,0.00018,23.63459]
[1776561074879,37.6,75646.98,1.95,-0.55633,0.00018,23.63459]
[1776561075970,37.6,75651.32,1.95,-0.55556,0.00018,23.64238]
[1776561076071,37.6,75656.48,1.95,-0.55466,0.00018,23.65152]
[1776561079588,37.6,75659.46,1.95,-0.55413,0.00018,23.65677]
[1776561082335,37.61,75665.6,1.95,-0.55304,0.00018,23.66743]
[1776561083021,37.61,75665.6,1.95,-0.55304,0.00018,23.66743]
[1776561083112,37.61,75665.64,1.95,-0.55304,0.00018,23.6675]
[1776561089072,37.61,75666.05,1.95,-0.55295,0.00018,23.66831]
[1776561094104,37.62,75666.36,1.95,-0.5529,0.00018,23.66525]
[1776561099140,37.63,75667.37,1.95,-0.55271,0.00018,23.66707]
[1776561105187,37.64,75666.53,1.95,-0.55284,0.00018,23.66574]
[1776561110487,37.64,75663.05,1.95,-0.55344,0.00018,23.65984]
[1776561116264,37.65,75660.95,1.95,-0.5538,0.00018,23.65634]
[1776561121301,37.66,75663.77,1.95,-0.55329,0.00018,23.66128]
[1776561128348,37.66,75666.74,1.95,-0.55276,0.00018,23.66648]
[1776561136404,37.67,75667.9,1.95,-0.55254,0.00018,23.66858]
[1776561142754,37.68,75668.16,1.95,-0.55248,0.00018,23.66911]
[1776561148489,37.69,75668.6,1.95,-0.55239,0.00018,23.66995]
[1776561155538,37.7,75671.08,1.95,-0.55195,0.00018,23.67057]
[1776561160572,37.7,75665.73,1.95,-0.55288,0.00018,23.66158]
[1776561166614,37.71,75665.81,1.95,-0.55286,0.00018,23.66179]
[1776561172970,37.71,75666.05,1.95,-0.55281,0.00018,23.66227]
[1776561183041,37.72,75665.87,1.95,-0.55282,0.00018,23.66208]
[1776561188769,37.73,75665.16,1.95,-0.55294,0.00018,23.66094]
[1776561193804,37.73,75664.13,1.95,-0.55311,0.00018,23.65925]
[1776561195818,37.73,75657.67,1.95,-0.55424,0.00018,23.64811]
[1776561196236,37.73,75657.67,1.95,-0.55424,0.00018,23.64811]
[1776561196304,37.73,75657.67,1.95,-0.55424,0.00018,23.64811]
[1776561202868,37.73,75657.38,1.95,-0.55429,0.00018,23.64761]
[1776561207903,37.73,75655.78,1.95,-0.55457,0.00018,23.64483]
[1776561212937,37.73,75654.63,1.95,-0.55478,0.00018,23.63914]
[1776561218981,37.73,75654.63,1.95,-0.55478,0.00018,23.63915]
[1776561224017,37.73,75657.62,1.95,-0.55425,0.00018,23.64438]
[1776561229051,37.73,75659.86,1.95,-0.55386,0.00018,23.64827]
[1776561235093,37.73,75657.33,1.95,-0.55431,0.00018,23.64386]
[1776561240912,37.73,75656.64,1.95,-0.55443,0.00018,23.64265]
[1776561246894,37.73,75655.39,1.95,-0.55465,0.00018,23.64046]
[1776561252213,37.73,75655.54,1.95,-0.55462,0.00018,23.64071]
[1776561261275,37.73,75654.97,1.95,-0.55472,0.00018,23.63971]
[1776561262281,37.73,75650.55,1.95,-0.5555,0.00018,23.63191]
[1776561268022,37.73,75650.07,1.95,-0.55558,0.00018,23.63107]
[1776561273673,37.73,75650.41,1.95,-0.55553,0.00018,23.62802]
[1776561275696,37.73,75650.41,1.95,-0.55553,0.00018,23.62802]
[1776561275762,37.73,75650.41,1.95,-0.55553,0.00018,23.62802]
[1776561275764,37.73,75650.41,1.95,-0.55553,0.00018,23.62802]
[1776561280877,37.73,75650.41,1.95,-0.55553,0.00018,23.62802]
[1776561286455,37.73,75651.1,1.95,-0.55541,0.00018,23.62921]
[1776561291758,37.73,75649.26,1.95,-0.55574,0.00018,23.6259]
[1776561295368,37.72,75645.41,1.95,-0.55642,0.00018,23.61893]
[1776561295844,37.72,75645.41,1.95,-0.55642,0.00018,23.61893]
[1776561295977,37.72,75645.41,1.95,-0.55642,0.00018,23.61893]
[1776561296074,37.72,75666.93,1.95,-0.55265,0.00018,23.65655]
[1776561296652,37.72,75666.93,1.95,-0.55265,0.00018,23.65655]
[1776561296696,37.72,75666.93,1.95,-0.55265,0.00018,23.65655]
[1776561296820,37.72,75666.93,1.95,-0.55265,0.00018,23.65655]
[1776561297058,37.72,75666.93,1.95,-0.55265,0.00018,23.65655]
[1776561297105,37.72,75666.93,1.95,-0.55265,0.00018,23.65655]
[1776561297101,37.72,75697.05,1.95,-0.54737,0.00018,23.70568]
[1776561298087,37.72,75697.05,1.95,-0.54737,0.00018,23.70568]
[1776561298116,37.72,75697.88,1.95,-0.54723,0.00018,23.70698]
[1776561298226,37.72,75697.88,1.95,-0.54723,0.00018,23.70698]
[1776561302568,37.72,75686.92,1.95,-0.54915,0.00018,23.68962]
[1776561305068,37.72,75683.8,1.95,-0.5497,0.00018,23.68457]
[1776561306125,37.72,75682.63,1.95,-0.5499,0.00018,23.68267]
[1776561309022,37.72,75673.39,1.95,-0.55152,0.00018,23.66743]
[1776561312077,37.72,75663.62,1.95,-0.55323,0.00018,23.6509]
[1776561314169,37.72,75656.0,1.95,-0.55457,0.00018,23.6377]
[1776561314246,37.72,75656.0,1.95,-0.55457,0.00018,23.6377]
[1776561314652,37.72,75656.0,1.95,-0.55457,0.00018,23.6377]
[1776561316623,37.72,75651.98,1.95,-0.55527,0.00018,23.63062]
[1776561316679,37.72,75651.98,1.95,-0.55527,0.00018,23.63062]
[1776561316683,37.72,75644.25,1.95,-0.55663,0.00018,23.6168]
[1776561319689,37.72,75636.59,1.95,-0.55797,0.00018,23.60285]
[1776561324037,37.72,75640.99,1.95,-0.5572,0.00018,23.6109]
[1776561329759,37.72,75644.35,1.95,-0.55661,0.00018,23.61698]
[1776561335806,37.72,75643.97,1.95,-0.55669,0.00018,23.6126]
[1776561341849,37.72,75643.99,1.95,-0.55669,0.00018,23.61264]
[1776561346884,37.72,75641.38,1.95,-0.55714,0.00018,23.60792]
[1776561352925,37.72,75644.28,1.95,-0.55663,0.00018,23.61317]
[1776561357960,37.72,75644.28,1.95,-0.55663,0.00018,23.61318]
[1776561363123,37.72,75643.61,1.95,-0.55675,0.00018,23.61198]
[1776561363161,37.72,75643.61,1.95,-0.55675,0.00018,23.61198]
[1776561363143,37.72,75650.19,1.95,-0.5556,0.00018,23.62377]
[1776561365011,37.72,75653.47,1.95,-0.55502,0.00018,23.62957]
[1776561365901,37.72,75653.47,1.95,-0.55502,0.00018,23.62957]
[1776561365932,37.72,75653.47,1.95,-0.55502,0.00018,23.62957]
[1776561366002,37.72,75654.88,1.95,-0.55478,0.00018,23.63204]
[1776561369037,37.72,75661.4,1.95,-0.55363,0.00018,23.64339]
[1776561371052,37.72,75668.5,1.95,-0.55239,0.00018,23.65555]
[1776561372126,37.72,75673.79,1.95,-0.55146,0.00018,23.66445]
[1776561373450,37.72,75673.79,1.95,-0.55146,0.00018,23.66445]
[1776561373495,37.72,75673.79,1.95,-0.55146,0.00018,23.66445]
[1776561374073,37.72,75674.12,1.95,-0.5514,0.00018,23.66501]
[1776561376086,37.73,75667.82,1.95,-0.5525,0.00018,23.65443]
[1776561378100,37.73,75672.79,1.95,-0.55163,0.00018,23.66282]
[1776561384142,37.73,75672.16,1.95,-0.55174,0.00018,23.66179]
[1776561389178,37.73,75669.18,1.95,-0.55225,0.00018,23.65682]
[1776561394533,37.73,75665.49,1.95,-0.5529,0.00018,23.64691]
[1776561403599,37.74,75665.49,1.95,-0.5529,0.00018,23.64696]
[1776561403657,37.74,75665.49,1.95,-0.5529,0.00018,23.64696]
[1776561403732,37.74,75665.49,1.95,-0.5529,0.00018,23.64696]
[1776561404603,37.74,75659.04,1.95,-0.55402,0.00018,23.6359]
[1776561407558,37.74,75659.57,1.95,-0.55392,0.00018,23.63687]
[1776561407724,37.74,75655.98,1.95,-0.55455,0.00018,23.63063]
[1776561409319,37.75,75648.77,1.95,-0.55581,0.00018,23.61792]
[1776561414674,37.75,75647.52,1.95,-0.55603,0.00018,23.61571]
[1776561422411,37.75,75647.42,1.95,-0.55604,0.00018,23.61557]
[1776561427445,37.75,75651.28,1.95,-0.55536,0.00018,23.62245]
[1776561432481,37.75,75650.99,1.95,-0.55541,0.00018,23.62194]
[1776561437451,37.75,75651.62,1.95,-0.5553,0.00018,23.62306]
[1776561437729,37.75,75651.62,1.95,-0.5553,0.00018,23.62306]
[1776561440537,37.75,75657.0,1.95,-0.55436,0.00018,23.63251]
[1776561446607,37.76,75657.67,1.95,-0.55424,0.00018,23.63374]
[1776561451614,37.76,75653.28,1.95,-0.55501,0.00018,23.62243]
[1776561456648,37.76,75654.28,1.95,-0.55483,0.00018,23.62425]
[1776561463697,37.77,75654.86,1.95,-0.55471,0.00018,23.62535]
[1776561468735,37.78,75655.57,1.95,-0.55458,0.00017,23.62667]
[1776561475094,37.78,75657.07,1.95,-0.55431,0.00017,23.62937]
[1776561481832,37.79,75658.22,1.95,-0.5541,0.00017,23.63143]
[1776561495233,37.8,75659.6,1.95,-0.55384,0.00017,23.63396]
[1776561497966,37.8,75659.6,1.95,-0.55384,0.00017,23.63396]
[1776561498072,37.8,75659.6,1.95,-0.55384,0.00017,23.63396]
[1776561507006,37.8,75659.89,1.95,-0.55377,0.00017,23.63459]
[1776561508728,37.8,75659.92,1.95,-0.55377,0.00017,23.63464]
[1776561509121,37.8,75659.92,1.95,-0.55377,0.00017,23.63464]
[1776561509273,37.8,75659.92,1.95,-0.55377,0.00017,23.63464]
[1776561509357,37.8,75641.08,1.95,-0.55706,0.00017,23.60132]
[1776561510027,37.81,75641.08,1.95,-0.55706,0.00017,23.60133]
[1776561511142,37.8,75630.56,1.95,-0.55891,0.00017,23.57833]
[1776561513540,37.8,75630.27,1.95,-0.55896,0.00017,23.57778]
[1776561513626,37.8,75630.27,1.95,-0.55896,0.00017,23.57778]
[1776561514057,37.8,75632.39,1.95,-0.55859,0.00017,23.58171]
[1776561520102,37.8,75639.28,1.95,-0.5574,0.00017,23.59429]
[1776561525444,37.8,75639.29,1.95,-0.5574,0.00017,23.59425]
[1776561536211,37.79,75637.22,1.95,-0.55778,0.00017,23.59035]
[1776561541244,37.78,75636.19,1.95,-0.55797,0.00017,23.58839]
[1776561542251,37.78,75629.29,1.95,-0.55917,0.00017,23.57561]
[1776561548293,37.78,75625.7,1.95,-0.5598,0.00017,23.56885]
[1776561553329,37.78,75627.79,1.95,-0.55944,0.00017,23.57272]
[1776561558364,37.77,75627.68,1.95,-0.55947,0.00017,23.57245]
[1776561558688,37.77,75627.68,1.95,-0.55947,0.00017,23.57245]
[1776561558788,37.77,75627.68,1.95,-0.55947,0.00017,23.57245]
[1776561571455,37.77,75627.54,1.95,-0.55951,0.00017,23.56847]
[1776561576490,37.77,75630.14,1.95,-0.55905,0.00017,23.57333]
[1776561581525,37.77,75631.33,1.95,-0.55885,0.00017,23.57554]
[1776561582532,37.77,75636.38,1.95,-0.55796,0.00017,23.58486]
[1776561587567,37.77,75637.03,1.95,-0.55785,0.00017,23.58603]
[1776561590588,37.77,75632.35,1.95,-0.55867,0.00017,23.57739]
[1776561595951,37.76,75631.76,1.95,-0.55879,0.00017,23.57622]
[1776561600659,37.77,75636.51,1.95,-0.55795,0.00017,23.58501]
[1776561606021,37.76,75634.8,1.95,-0.55826,0.00017,23.5818]
[1776561613901,37.76,75634.04,1.95,-0.5584,0.00017,23.58035]
[1776561619135,37.76,75634.04,1.95,-0.5584,0.00017,23.58031]
[1776561619325,37.76,75634.04,1.95,-0.5584,0.00017,23.58031]
[1776561624826,37.76,75632.54,1.95,-0.55866,0.00017,23.57757]
[1776561629861,37.76,75633.42,1.95,-0.5585,0.00017,23.57922]
[1776561634896,37.76,75633.25,1.95,-0.55854,0.00017,23.57525]
[1776561643969,37.77,75633.44,1.95,-0.5585,0.00017,23.57566]
[1776561648998,37.77,75633.88,1.95,-0.55842,0.00017,23.57649]
[1776561656372,37.77,75634.32,1.95,-0.55834,0.00017,23.57734]
[1776561662094,37.77,75631.68,1.95,-0.5588,0.00017,23.57248]
[1776561667128,37.77,75631.88,1.95,-0.55876,0.00017,23.57286]
[1776561672163,37.77,75630.3,1.95,-0.55905,0.00017,23.56985]
[1776561678209,37.77,75629.86,1.95,-0.55913,0.00017,23.569]
[1776561683240,37.77,75629.12,1.95,-0.55925,0.00017,23.56764]
[1776561694224,37.77,75627.78,1.95,-0.55949,0.00017,23.56514]
[1776561699353,37.77,75625.01,1.95,-0.55998,0.00017,23.55627]
[1776561706723,37.77,75622.51,1.95,-0.56042,0.00017,23.55153]
[1776561716793,37.77,75622.95,1.95,-0.56034,0.00017,23.55235]
[1776561726541,37.76,75623.26,1.95,-0.56029,0.00017,23.55289]
[1776561736935,37.76,75623.4,1.95,-0.56028,0.00017,23.55309]
[1776561741994,37.76,75623.59,1.95,-0.56025,0.00017,23.55343]
[1776561742070,37.76,75623.59,1.95,-0.56025,0.00017,23.55343]
[1776561748100,37.76,75623.65,1.95,-0.56024,0.00017,23.5535]
[1776561753731,37.75,75623.79,1.95,-0.56023,0.00017,23.55001]
[1776561758765,37.75,75623.76,1.95,-0.56024,0.00017,23.54992]
[1776561764409,37.75,75623.86,1.95,-0.56023,0.00017,23.55008]
[1776561769844,37.75,75626.89,1.95,-0.5597,0.00017,23.55575]
[1776561775577,37.75,75625.36,1.95,-0.55997,0.00017,23.55285]
[1776561781928,37.74,75623.1,1.95,-0.56037,0.00017,23.54854]
[1776561787286,37.74,75622.75,1.95,-0.56044,0.00017,23.54783]
[1776561788908,37.74,75622.75,1.95,-0.56044,0.00017,23.54783]
[1776561790909,37.74,75620.92,1.95,-0.56076,0.00017,23.54433]
[1776561790990,37.74,75621.29,1.95,-0.5607,0.00017,23.54503]
[1776561796030,37.74,75624.37,1.95,-0.56016,0.00018,23.55083]
[1776561802072,37.74,75619.85,1.95,-0.56094,0.00017,23.54233]
[1776561806102,37.75,75615.37,1.95,-0.56172,0.00017,23.5338]
[1776561811186,37.75,75612.91,1.95,-0.56214,0.00017,23.52912]
[1776561817307,37.76,75612.0,1.95,-0.5623,0.00017,23.52376]
[1776561821212,37.76,75611.08,1.95,-0.56246,0.00017,23.52198]
[1776561824232,37.76,75611.27,1.95,-0.56243,0.00017,23.52232]
[1776561827576,37.76,75611.96,1.95,-0.56231,0.00017,23.52366]
[1776561829261,37.76,75601.14,1.95,-0.5642,0.00017,23.50233]
[1776561830957,37.76,75600.53,1.95,-0.5643,0.00017,23.50113]
[1776561831042,37.76,75600.53,1.95,-0.5643,0.00017,23.50113]
[1776561831964,37.76,75600.55,1.95,-0.56429,0.00017,23.5012]
[1776561832282,37.76,75599.83,1.95,-0.56442,0.00017,23.4998]
[1776561836091,37.77,75601.67,1.95,-0.56408,0.00017,23.50358]
[1776561836144,37.77,75601.67,1.95,-0.56408,0.00017,23.50358]
[1776561841345,37.78,75599.49,1.95,-0.56444,0.00017,23.49945]
[1776561843443,37.78,75599.0,1.95,-0.56452,0.00017,23.49851]
[1776561843452,37.78,75598.34,1.95,-0.56463,0.00017,23.49722]
[1776561849403,37.8,75599.95,1.95,-0.56433,0.00017,23.50069]
[1776561854439,37.81,75594.64,1.95,-0.56523,0.00017,23.49023]
[1776561859473,37.82,75593.17,1.95,-0.56547,0.00017,23.48746]
[1776561861868,37.82,75593.11,1.95,-0.56547,0.00017,23.48738]
[1776561861964,37.82,75593.11,1.95,-0.56547,0.00017,23.48738]
[1776561869544,37.84,75592.53,1.95,-0.56554,0.00017,23.48658]
[1776561874581,37.85,75600.18,1.95,-0.56419,0.00017,23.49846]
[1776561875586,37.85,75596.01,1.95,-0.56492,0.00017,23.49015]
[1776561880621,37.86,75595.92,1.95,-0.56491,0.00017,23.49014]
[1776561885649,37.87,75596.47,1.95,-0.5648,0.00017,23.49142]
[1776561892699,37.87,75596.47,1.95,-0.56479,0.00017,23.49149]
[1776561898748,37.89,75596.44,1.95,-0.56476,0.00017,23.4918]
[1776561903783,37.9,75596.35,1.95,-0.56476,0.00017,23.49177]
[1776561909825,37.91,75596.44,1.95,-0.56473,0.00017,23.49213]
[1776561914860,37.92,75596.47,1.95,-0.56471,0.00017,23.49235]
[1776561919895,37.92,75596.39,1.95,-0.5647,0.00017,23.49234]
[1776561925283,37.93,75596.5,1.95,-0.56468,0.00017,23.49259]
[1776561926945,37.93,75606.6,1.95,-0.56291,0.00017,23.51269]
[1776561931409,37.93,75599.92,1.95,-0.5641,0.00017,23.49572]
[1776561937019,37.92,75600.31,1.95,-0.56404,0.00017,23.4964]
[1776561942052,37.92,75599.09,1.95,-0.56426,0.00017,23.49389]
[1776561946083,37.91,75609.32,1.95,-0.56249,0.00017,23.51395]
[1776561948413,37.91,75614.92,1.95,-0.56152,0.00017,23.52471]
[1776561951117,37.91,75606.19,1.95,-0.56305,0.00017,23.50772]
[1776561952124,37.9,75609.12,1.95,-0.56254,0.00017,23.51342]
[1776561958483,37.9,75608.0,1.95,-0.56275,0.00017,23.5111]
[1776561964208,37.89,75608.18,1.95,-0.56272,0.00017,23.51136]
[1776561969242,37.89,75608.68,1.95,-0.56265,0.00017,23.51225]
[1776561978623,37.88,75608.95,1.95,-0.56262,0.00017,23.5126]
[1776561986362,37.87,75609.34,1.95,-0.56256,0.00017,23.51325]
[1776561991396,37.87,75605.6,1.95,-0.56323,0.00017,23.50215]
[1776561996431,37.86,75605.04,1.95,-0.56334,0.00017,23.50097]
[1776562001468,37.86,75604.35,1.95,-0.56347,0.00017,23.49955]
[1776562006697,37.86,75603.94,1.95,-0.56354,0.00017,23.49869]
[1776562012545,37.85,75605.03,1.95,-0.56336,0.00017,23.50075]
[1776562018586,37.85,75602.27,1.95,-0.56385,0.00017,23.49523]
[1776562023828,37.85,75602.62,1.95,-0.56379,0.00017,23.49591]
[1776562029663,37.84,75603.26,1.95,-0.56369,0.00017,23.4971]
[1776562038726,37.84,75604.29,1.95,-0.56352,0.00017,23.49906]
[1776562043318,37.84,75605.66,1.95,-0.56328,0.00017,23.50173]
[1776562043413,37.84,75605.66,1.95,-0.56328,0.00017,23.50173]
[1776562048796,37.84,75611.48,1.95,-0.56227,0.00017,23.51305]
[1776562054839,37.83,75609.01,1.95,-0.56272,0.00017,23.50448]
[1776562058867,37.83,75604.68,1.95,-0.56348,0.00017,23.49593]
[1776562063902,37.83,75604.74,1.95,-0.56347,0.00017,23.49601]
[1776562068938,37.83,75603.51,1.95,-0.56369,0.00017,23.49354]
[1776562077813,37.82,75602.81,1.95,-0.56382,0.00017,23.49213]
[1776562089394,37.82,75604.25,1.95,-0.56358,0.00017,23.49485]
[1776562096130,37.81,75602.49,1.95,-0.56389,0.00017,23.4913]
[1776562101166,37.81,75601.87,1.95,-0.56401,0.00017,23.49003]
[1776562104085,37.81,75602.67,1.95,-0.56387,0.00017,23.4916]
[1776562104264,37.81,75602.67,1.95,-0.56387,0.00017,23.4916]
[1776562111237,37.81,75601.35,1.95,-0.56412,0.00017,23.4852]
[1776562116272,37.81,75601.53,1.95,-0.56409,0.00017,23.48552]
[1776562121305,37.8,75601.37,1.95,-0.56412,0.00017,23.48516]
[1776562126341,37.8,75601.81,1.95,-0.56405,0.00017,23.48599]
[1776562131376,37.8,75602.33,1.95,-0.56396,0.00017,23.48698]
[1776562135404,37.8,75596.12,1.95,-0.56505,0.00017,23.47457]
[1776562137563,37.8,75596.12,1.95,-0.56505,0.00017,23.47457]
[1776562137643,37.8,75595.63,1.95,-0.56512,0.00017,23.47367]
[1776562139744,37.81,75585.39,1.95,-0.5669,0.00017,23.45289]
[1776562145477,37.82,75583.36,1.95,-0.56724,0.00017,23.44884]
[1776562151518,37.83,75584.11,1.95,-0.56709,0.00017,23.45056]
[1776562154494,37.83,75584.11,1.95,-0.56709,0.00017,23.45056]
[1776562159884,37.83,75582.47,1.95,-0.56736,0.00017,23.44735]
[1776562165865,37.84,75582.1,1.95,-0.56742,0.00017,23.44661]
[1776562165998,37.84,75582.1,1.95,-0.56742,0.00017,23.44661]
[1776562171699,37.84,75581.27,1.95,-0.56756,0.00017,23.44495]
[1776562173673,37.84,75568.08,1.95,-0.56987,0.00017,23.41347]
[1776562176550,37.84,75572.22,1.95,-0.56914,0.00017,23.42231]
[1776562181727,37.85,75572.51,1.95,-0.56908,0.00017,23.42302]
[1776562189782,37.85,75571.66,1.95,-0.56922,0.00017,23.42134]
[1776562197840,37.86,75572.64,1.95,-0.56904,0.00017,23.42354]
[1776562204889,37.86,75573.83,1.95,-0.56882,0.00017,23.42615]
[1776562209927,37.86,75571.11,1.95,-0.56929,0.00017,23.42043]
[1776562211090,37.86,75555.2,1.95,-0.57206,0.00017,23.38612]
[1776562211305,37.86,75555.2,1.95,-0.57206,0.00017,23.38612]
[1776562211415,37.86,75555.2,1.95,-0.57206,0.00017,23.38612]
[1776562211939,37.86,75555.62,1.95,-0.57199,0.00017,23.38703]
[1776562212945,37.86,75548.19,1.95,-0.57328,0.00017,23.37059]
[1776562217981,37.86,75550.22,1.95,-0.57294,0.00017,23.37499]
[1776562221876,37.85,75551.35,1.95,-0.57275,0.00017,23.37739]
[1776562222014,37.85,75551.7,1.95,-0.57269,0.00017,23.37813]
[1776562228054,37.84,75552.53,1.95,-0.57257,0.00017,23.37976]
[1776562230065,37.84,75558.39,1.95,-0.57155,0.00017,23.39255]
[1776562238121,37.83,75557.14,1.95,-0.5718,0.00017,23.38595]
[1776562239129,37.83,75552.36,1.95,-0.57263,0.00017,23.3754]
[1776562240135,37.83,75545.25,1.95,-0.57388,0.00017,23.35955]
[1776562245638,37.82,75541.45,1.95,-0.57455,0.00017,23.35086]
[1776562245766,37.82,75541.45,1.95,-0.57455,0.00017,23.35086]
[1776562245843,37.82,75541.45,1.95,-0.57455,0.00017,23.35086]
[1776562250879,37.82,75543.36,1.95,-0.57423,0.00017,23.355]
[1776562256901,37.81,75539.72,1.95,-0.57489,0.00017,23.34655]
[1776562257171,37.81,75539.72,1.95,-0.57489,0.00017,23.34655]
[1776562257280,37.81,75538.52,1.95,-0.5751,0.00017,23.34379]
[1776562257414,37.8,75521.12,1.95,-0.57813,0.00017,23.30355]
[1776562259402,37.8,75521.12,1.95,-0.57813,0.00017,23.30347]
[1776562259474,37.8,75521.12,1.95,-0.57813,0.00017,23.30347]
[1776562259476,37.8,75518.86,1.95,-0.57853,0.00017,23.29815]
[1776562260379,37.8,75514.53,1.95,-0.57928,0.00017,23.28785]
[1776562261282,37.8,75514.53,1.95,-0.57929,0.00017,23.28775]
[1776562263296,37.79,75510.77,1.95,-0.57995,0.00017,23.27866]
[1776562266324,37.77,75509.78,1.95,-0.58019,0.00017,23.27557]
[1776562268331,37.75,75516.65,1.95,-0.57903,0.00017,23.29153]
[1776562269302,37.75,75516.65,1.95,-0.57903,0.00017,23.29153]
[1776562269390,37.75,75517.42,1.95,-0.57889,0.00017,23.29335]
[1776562273738,37.78,75514.73,1.95,-0.57929,0.00017,23.28781]
[1776562277395,37.82,75507.13,1.95,-0.58051,0.00017,23.27082]
[1776562279276,37.84,75506.37,1.95,-0.5806,0.00017,23.26948]
[1776562279333,37.84,75506.37,1.95,-0.5806,0.00017,23.26948]
[1776562279644,37.88,75505.27,1.95,-0.5807,0.00017,23.26801]
[1776562280350,37.88,75505.27,1.95,-0.5807,0.00017,23.26801]
[1776562280760,37.9,75488.99,1.95,-0.58346,0.00017,23.22894]
[1776562281435,37.9,75488.99,1.95,-0.58346,0.00017,23.22885]
[1776562283134,37.89,75487.67,1.95,-0.58372,0.00017,23.22526]
[1776562284140,37.89,75487.67,1.95,-0.58372,0.00017,23.22526]
[1776562284155,37.88,75493.84,1.95,-0.58267,0.00017,23.2402]
[1776562286459,37.86,75494.64,1.95,-0.5826,0.00017,23.2414]
[1776562290829,37.77,75496.65,1.95,-0.58246,0.00017,23.24368]
[1776562294516,37.72,75496.74,1.95,-0.58257,0.00017,23.23882]
[1776562297537,37.65,75493.31,1.95,-0.58334,0.00017,23.22813]
[1776562300900,37.55,75491.85,1.95,-0.58386,0.00017,23.22123]
[1776562303596,37.49,75499.4,1.95,-0.58268,0.00017,23.23831]
[1776562305594,37.44,75503.51,1.95,-0.5821,0.00018,23.2467]
[1776562306564,37.44,75503.51,1.95,-0.5821,0.00018,23.2467]
[1776562306631,37.4,75507.02,1.95,-0.58157,0.00018,23.25435]
[1776562310972,37.7,75515.95,1.95,-0.57929,0.00017,23.28466]
[1776562316707,37.94,75517.1,1.95,-0.57853,0.00017,23.29405]
[1776562321046,38.29,75522.63,1.95,-0.57675,0.00017,23.31652]
[1776562324477,38.47,75524.59,1.95,-0.576,0.00017,23.32563]
[1776562324824,38.53,75525.89,1.95,-0.57565,0.00017,23.33008]
[1776562326743,38.65,75525.46,1.95,-0.57546,0.00017,23.33214]
[1776562328217,38.71,75529.67,1.95,-0.57461,0.00017,23.343]
[1776562331116,38.65,75530.64,1.95,-0.57457,0.00017,23.34368]
[1776562335807,38.38,75530.62,1.95,-0.57518,0.00017,23.33683]
[1776562341186,38.17,75529.75,1.95,-0.5758,0.00017,23.32951]
[1776562342775,38.13,75529.75,1.95,-0.57588,0.00017,23.32859]
[1776562342786,38.13,75529.75,1.95,-0.57588,0.00017,23.32859]
[1776562342820,38.13,75529.75,1.95,-0.57588,0.00017,23.32859]
[1776562344977,38.23,75529.58,1.95,-0.5757,0.00017,23.33059]
[1776562351260,38.03,75530.78,1.95,-0.57595,0.00017,23.32454]
[1776562352926,38.03,75530.6,1.95,-0.576,0.00017,23.32398]
[1776562357960,38.02,75530.97,1.95,-0.57595,0.00017,23.32465]
[1776562363212,38.01,75531.71,1.95,-0.57583,0.00017,23.32623]
[1776562367023,38.01,75532.5,1.95,-0.57571,0.00017,23.32785]
[1776562372063,38.0,75533.46,1.95,-0.57556,0.00017,23.32986]
[1776562377101,37.99,75535.82,1.95,-0.57517,0.00017,23.33499]
[1776562378107,37.99,75541.4,1.95,-0.5742,0.00017,23.34757]
[1776562379112,37.99,75548.39,1.95,-0.57299,0.00017,23.36312]
[1776562380177,37.99,75548.39,1.95,-0.57299,0.00017,23.36312]
[1776562380231,37.99,75548.39,1.95,-0.57299,0.00017,23.36312]
[1776562381408,38.0,75549.42,1.95,-0.5728,0.00017,23.36556]
[1776562387168,38.01,75552.46,1.95,-0.57225,0.00017,23.37251]
[1776562392206,38.1,75551.99,1.95,-0.57214,0.00017,23.37348]
[1776562397238,38.04,75548.04,1.95,-0.57294,0.00017,23.36353]
[1776562399253,38.04,75556.09,1.95,-0.57156,0.00017,23.38104]
[1776562400262,38.04,75559.33,1.95,-0.571,0.00017,23.388]
[1776562405929,38.03,75560.68,1.95,-0.57077,0.00017,23.39089]
[1776562411337,38.03,75562.88,1.95,-0.57041,0.00017,23.39186]
[1776562417378,38.03,75566.14,1.95,-0.56984,0.00017,23.39881]
[1776562422414,38.03,75569.85,1.95,-0.5692,0.00017,23.40666]
[1776562427448,38.03,75571.34,1.95,-0.56894,0.00017,23.40981]
[1776562433496,38.03,75571.14,1.95,-0.56897,0.00017,23.40939]
[1776562438526,38.03,75569.06,1.95,-0.56933,0.00017,23.40501]
[1776562444270,38.03,75567.51,1.95,-0.5696,0.00017,23.40173]
[1776562450612,38.03,75566.09,1.95,-0.56985,0.00017,23.39873]
[1776562453634,38.03,75561.98,1.95,-0.57056,0.00017,23.38997]
[1776562458671,38.04,75558.01,1.95,-0.57124,0.00017,23.38144]
[1776562467734,38.04,75560.97,1.95,-0.57072,0.00017,23.3879]
[1776562468647,38.04,75560.97,1.95,-0.57072,0.00017,23.3879]
[1776562468811,38.04,75560.97,1.95,-0.57072,0.00017,23.3879]
[1776562477803,38.04,75558.07,1.95,-0.57123,0.00017,23.37801]
[1776562482837,38.04,75559.19,1.95,-0.57103,0.00017,23.38046]
[1776562487872,38.05,75558.86,1.95,-0.57109,0.00017,23.37978]
[1776562493915,38.05,75558.04,1.95,-0.57123,0.00017,23.37806]
[1776562494708,38.05,75558.04,1.95,-0.57123,0.00017,23.37806]
[1776562494783,38.05,75558.04,1.95,-0.57123,0.00017,23.37806]
[1776562494925,38.05,75557.72,1.95,-0.57128,0.00017,23.37737]
[1776562499957,38.05,75558.27,1.95,-0.57118,0.00017,23.3786]
[1776562504993,38.05,75553.15,1.95,-0.57207,0.00017,23.36743]
[1776562506609,38.05,75550.99,1.95,-0.57245,0.00017,23.3627]
[1776562507005,38.04,75550.81,1.95,-0.57248,0.00017,23.36226]
[1776562512391,38.03,75550.32,1.95,-0.57259,0.00017,23.36093]
[1776562519100,38.02,75549.15,1.95,-0.57283,0.00017,23.35801]
[1776562524127,38.01,75548.84,1.95,-0.5729,0.00017,23.35711]
[1776562529162,38.0,75548.37,1.95,-0.57301,0.00017,23.35578]
[1776562534197,37.99,75545.15,1.95,-0.5736,0.00017,23.34474]
[1776562538642,37.98,75542.55,1.95,-0.57406,0.00017,23.33874]
[1776562538723,37.98,75542.55,1.95,-0.57406,0.00017,23.33874]
[1776562544267,37.97,75540.65,1.95,-0.57442,0.00017,23.33417]
[1776562550310,37.96,75538.54,1.95,-0.57482,0.00017,23.32911]
[1776562555345,37.95,75537.55,1.95,-0.57501,0.00017,23.32663]
[1776562560381,37.94,75535.62,1.95,-0.57537,0.00017,23.32196]
[1776562566424,37.93,75535.34,1.95,-0.57544,0.00017,23.32108]
[1776562571460,37.92,75534.95,1.95,-0.57553,0.00017,23.31995]
[1776562576495,37.91,75536.99,1.95,-0.5752,0.00017,23.32434]
[1776562582884,37.9,75536.9,1.95,-0.57523,0.00017,23.32394]
[1776562589585,37.89,75537.42,1.95,-0.57517,0.00017,23.32483]
[1776562594629,37.88,75536.05,1.95,-0.57544,0.00017,23.31774]
[1776562601265,37.87,75533.82,1.95,-0.57584,0.00017,23.3125]
[1776562606707,37.86,75533.45,1.95,-0.57594,0.00017,23.31124]
[1776562612582,37.85,75534.54,1.95,-0.57576,0.00017,23.31363]
[1776562615775,37.84,75546.35,1.95,-0.57373,0.00017,23.34001]
[1776562617439,37.84,75546.35,1.95,-0.57373,0.00017,23.34001]
[1776562617518,37.84,75546.35,1.95,-0.57373,0.00017,23.34001]
[1776562617547,37.84,75546.92,1.95,-0.57364,0.00017,23.34119]
[1776562620348,37.84,75547.78,1.95,-0.5735,0.00017,23.34306]
[1776562620430,37.84,75547.78,1.95,-0.5735,0.00017,23.34306]
[1776562620471,37.83,75548.68,1.95,-0.57335,0.00017,23.34497]
[1776562627860,37.83,75549.6,1.95,-0.5732,0.00017,23.34695]
[1776562633487,37.83,75551.78,1.95,-0.57282,0.00017,23.35177]
[1776562638937,37.83,75553.73,1.95,-0.57248,0.00017,23.35606]
[1776562644979,37.83,75554.37,1.95,-0.57237,0.00017,23.35746]
[1776562649406,37.83,75554.66,1.95,-0.57232,0.00017,23.3581]
[1776562649496,37.83,75554.66,1.95,-0.57232,0.00017,23.3581]
[1776562655358,37.83,75555.68,1.95,-0.57215,0.00017,23.35661]
[1776562661089,37.83,75556.45,1.95,-0.57202,0.00017,23.3583]
[1776562662578,37.83,75567.37,1.95,-0.57012,0.00017,23.38197]
[1776562665130,37.83,75568.95,1.95,-0.56983,0.00017,23.38542]
[1776562672176,37.84,75570.67,1.95,-0.56951,0.00017,23.38929]
[1776562682246,37.85,75572.37,1.95,-0.56919,0.00017,23.39317]
[1776562683589,37.85,75579.37,1.95,-0.56797,0.00017,23.40792]
[1776562691309,37.86,75580.34,1.95,-0.56778,0.00017,23.41014]
[1776562700372,37.87,75581.25,1.95,-0.5676,0.00017,23.41223]
[1776562703259,37.87,75582.03,1.95,-0.56746,0.00017,23.41389]
[1776562703393,37.87,75593.65,1.95,-0.56543,0.00017,23.43771]
[1776562704400,37.88,75593.96,1.95,-0.56538,0.00017,23.43837]
[1776562706415,37.88,75599.39,1.95,-0.56442,0.00017,23.44934]
[1776562710445,37.89,75603.98,1.95,-0.56361,0.00017,23.45859]
[1776562716485,37.9,75606.98,1.95,-0.56307,0.00017,23.46102]
[1776562719506,37.92,75601.96,1.95,-0.5639,0.00017,23.45159]
[1776562727563,37.94,75598.79,1.95,-0.56442,0.00017,23.44559]
[1776562730583,37.96,75594.28,1.95,-0.56516,0.00017,23.43699]
[1776562736625,37.97,75591.76,1.95,-0.56558,0.00017,23.43212]
[1776562741660,37.98,75590.08,1.95,-0.56585,0.00017,23.42889]
[1776562746697,37.99,75590.37,1.95,-0.56578,0.00017,23.42966]
[1776562751738,38.0,75591.51,1.95,-0.56557,0.00017,23.43214]
[1776562754086,38.0,75587.02,1.95,-0.56634,0.00017,23.4231]
[1776562760796,38.01,75584.83,1.95,-0.5667,0.00017,23.41885]
[1776562764156,38.02,75575.19,1.95,-0.56836,0.00017,23.399]
[1776562765831,38.02,75572.73,1.95,-0.56879,0.00017,23.3939]
[1776562767173,38.02,75572.73,1.95,-0.56879,0.00017,23.3939]
[1776562771874,38.03,75566.8,1.95,-0.56982,0.00017,23.37776]
[1776562778922,38.03,75568.59,1.95,-0.5695,0.00017,23.38163]
[1776562784301,38.03,75572.71,1.95,-0.56878,0.00017,23.39038]
[1776562790004,38.03,75575.15,1.95,-0.56835,0.00017,23.39555]
[1776562794373,38.04,75583.42,1.95,-0.56691,0.00017,23.41274]
[1776562795714,38.04,75583.42,1.95,-0.56691,0.00017,23.41274]
[1776562796142,38.04,75550.2,1.95,-0.57267,0.00017,23.34216]
[1776562797054,38.04,75550.2,1.95,-0.57267,0.00017,23.34214]
[1776562798061,38.04,75536.19,1.95,-0.5751,0.00017,23.31091]
[1776562799074,38.04,75536.19,1.95,-0.5751,0.00017,23.31091]
[1776562799175,38.04,75536.15,1.95,-0.57511,0.00017,23.31078]
[1776562802088,38.03,75542.12,1.95,-0.57409,0.00017,23.32407]
[1776562804748,38.03,75544.2,1.95,-0.57373,0.00017,23.32864]
[1776562806799,38.03,75546.71,1.95,-0.5733,0.00017,23.33419]
[1776562807124,38.03,75547.4,1.95,-0.57318,0.00017,23.33574]
[1776562808132,38.03,75552.08,1.95,-0.57236,0.00017,23.34607]
[1776562809715,38.03,75556.38,1.95,-0.57161,0.00017,23.35548]
[1776562810634,38.03,75561.46,1.95,-0.57073,0.00017,23.36648]
[1776562813143,38.03,75558.82,1.95,-0.57119,0.00017,23.3608]
[1776562813200,38.03,75557.46,1.95,-0.57142,0.00017,23.35788]
[1776562818202,38.04,75557.47,1.95,-0.57141,0.00017,23.35798]
[1776562823237,38.04,75557.8,1.95,-0.57135,0.00017,23.35877]
[1776562831294,38.04,75558.48,1.95,-0.57123,0.00017,23.35665]
[1776562836327,38.05,75560.49,1.95,-0.57087,0.00017,23.36108]
[1776562840367,38.05,75560.69,1.95,-0.57083,0.00017,23.36157]
[1776562846396,38.06,75560.98,1.95,-0.57077,0.00017,23.3623]
[1776562853446,38.06,75564.32,1.95,-0.57019,0.00017,23.36954]
[1776562854599,38.06,75564.32,1.95,-0.57019,0.00017,23.36954]
[1776562858702,38.06,75564.59,1.95,-0.57013,0.00017,23.37016]
[1776562864525,38.07,75567.18,1.95,-0.56967,0.00017,23.37578]
[1776562865138,38.07,75567.18,1.95,-0.56967,0.00017,23.37578]
[1776562870495,38.07,75568.65,1.95,-0.56941,0.00017,23.37896]
[1776562870597,38.07,75574.01,1.95,-0.56848,0.00017,23.39024]
[1776562875609,38.07,75575.02,1.95,-0.5683,0.00017,23.3924]
[1776562880638,38.08,75575.26,1.95,-0.56826,0.00017,23.39295]
[1776562886680,38.08,75576.86,1.95,-0.56797,0.00017,23.39633]
[1776562891469,38.08,75577.77,1.95,-0.56781,0.00017,23.39825]
[1776562891561,38.08,75577.77,1.95,-0.56781,0.00017,23.39825]
[1776562896750,38.08,75578.78,1.95,-0.56764,0.00017,23.39667]
[1776562901785,38.08,75579.63,1.95,-0.56749,0.00017,23.39847]
[1776562906820,38.08,75580.11,1.95,-0.56741,0.00017,23.39949]
[1776562911114,38.09,75580.79,1.95,-0.56729,0.00017,23.40092]
[1776562911855,38.09,75580.7,1.95,-0.5673,0.00017,23.40074]
[1776562916890,38.09,75581.16,1.95,-0.56722,0.00017,23.40172]
[1776562922932,38.09,75581.31,1.95,-0.56719,0.00017,23.40207]
[1776562927968,38.09,75581.98,1.95,-0.56707,0.00017,23.40348]
[1776562935746,38.09,75581.85,1.95,-0.56709,0.00017,23.40322]
[1776562935833,38.09,75581.85,1.95,-0.56709,0.00017,23.40322]
[1776562935839,38.09,75581.83,1.95,-0.56709,0.00017,23.40321]
[1776562937606,38.09,75581.83,1.95,-0.56709,0.00017,23.40321]
[1776562937704,38.09,75581.83,1.95,-0.56709,0.00017,23.40323]
[1776562939639,38.09,75581.83,1.95,-0.56709,0.00017,23.40323]
[1776562939740,38.09,75581.82,1.95,-0.56709,0.00017,23.40322]
[1776562945438,38.1,75582.09,1.95,-0.56704,0.00017,23.40381]
[1776562951588,38.1,75582.19,1.95,-0.56702,0.00017,23.40403]
[1776562957176,38.1,75581.78,1.95,-0.5671,0.00017,23.39952]
[1776562962210,38.1,75580.48,1.95,-0.56732,0.00017,23.39688]
[1776562967254,38.1,75582.16,1.95,-0.56703,0.00017,23.40036]
[1776562968089,38.1,75582.16,1.95,-0.56703,0.00017,23.40036]
[1776562968459,38.1,75589.21,1.95,-0.5658,0.00017,23.41473]
[1776562969615,38.1,75593.52,1.95,-0.56505,0.00017,23.42341]
[1776562973769,38.11,75594.84,1.95,-0.56482,0.00017,23.42608]
[1776562973817,38.11,75594.84,1.95,-0.56482,0.00017,23.42608]
[1776562979330,38.11,75592.09,1.95,-0.56529,0.00017,23.4207]
[1776562982353,38.11,75583.82,1.95,-0.56672,0.00017,23.40399]
[1776562989400,38.12,75583.89,1.95,-0.5667,0.00017,23.40421]
[1776562991416,38.12,75589.16,1.95,-0.56578,0.00017,23.41493]
[1776562996451,38.12,75589.55,1.95,-0.5657,0.00017,23.4158]
[1776563004508,38.13,75588.88,1.95,-0.56581,0.00017,23.41459]
[1776563009541,38.13,75588.19,1.95,-0.56592,0.00017,23.41327]
[1776563011909,38.13,75588.1,1.95,-0.56593,0.00017,23.4131]
[1776563012039,38.13,75588.24,1.95,-0.56592,0.00017,23.40969]
[1776563017597,38.14,75586.35,1.95,-0.56624,0.00017,23.40595]
[1776563022632,38.14,75585.26,1.95,-0.56642,0.00017,23.4038]
[1776563029682,38.15,75585.21,1.95,-0.56642,0.00017,23.40378]
[1776563035722,38.15,75587.1,1.95,-0.56608,0.00017,23.40771]
[1776563042773,38.16,75585.76,1.95,-0.56631,0.00017,23.40509]
[1776563043702,38.16,75585.76,1.95,-0.56631,0.00017,23.40509]
[1776563049821,38.16,75584.4,1.95,-0.56653,0.00017,23.40242]
[1776563055917,38.16,75583.85,1.95,-0.56662,0.00017,23.40134]
[1776563060177,38.17,75582.49,1.95,-0.56685,0.00017,23.39866]
[1776563064153,38.17,75582.06,1.95,-0.56692,0.00017,23.39778]
[1776563069958,38.17,75582.06,1.95,-0.56691,0.00017,23.39791]
[1776563072593,38.17,75582.06,1.95,-0.56691,0.00017,23.39791]
[1776563072720,38.17,75582.06,1.95,-0.56691,0.00017,23.39791]
[1776563072750,38.17,75582.06,1.95,-0.56691,0.00017,23.39791]
[1776563080796,38.18,75581.3,1.95,-0.56704,0.00017,23.39276]
[1776563081561,38.18,75580.7,1.95,-0.56714,0.00017,23.39154]
[1776563082047,38.18,75568.33,1.95,-0.56928,0.00017,23.36584]
[1776563083057,38.18,75567.75,1.95,-0.56938,0.00017,23.36462]
[1776563086429,38.18,75573.55,1.95,-0.56838,0.00017,23.37679]
[1776563093801,38.18,75573.81,1.95,-0.56834,0.00017,23.37733]
[1776563099167,38.18,75574.85,1.95,-0.56816,0.00017,23.37949]
[1776563104334,38.18,75575.97,1.95,-0.56796,0.00017,23.38181]
[1776563104430,38.18,75583.84,1.95,-0.5666,0.00017,23.39799]
[1776563110244,38.19,75583.35,1.95,-0.56667,0.00017,23.39707]
[1776563116639,38.19,75581.87,1.95,-0.56692,0.00017,23.39414]
[1776563122328,38.19,75581.69,1.95,-0.56695,0.00017,23.39383]
[1776563125524,38.19,75581.49,1.95,-0.56698,0.00017,23.39344]
[1776563133033,38.2,75581.15,1.95,-0.56703,0.00017,23.39283]
[1776563133124,38.2,75581.15,1.95,-0.56703,0.00017,23.39283]
[1776563138440,38.2,75580.19,1.95,-0.5672,0.00017,23.38725]
[1776563143432,38.2,75579.65,1.95,-0.56729,0.00017,23.38619]
[1776563144446,38.21,75579.53,1.95,-0.56731,0.00017,23.38595]
[1776563144637,38.21,75579.53,1.95,-0.56731,0.00017,23.38595]
[1776563145468,38.21,75579.46,1.95,-0.56732,0.00017,23.38583]
[1776563155565,38.21,75578.12,1.95,-0.56754,0.00017,23.38319]
[1776563164627,38.22,75577.82,1.95,-0.56758,0.00017,23.38267]
[1776563170003,38.22,75577.43,1.95,-0.56764,0.00017,23.38191]
[1776563170052,38.22,75577.38,1.95,-0.56765,0.00017,23.38183]
[1776563171676,38.22,75582.8,1.95,-0.56671,0.00017,23.39295]
[1776563172918,38.22,75582.8,1.95,-0.56671,0.00017,23.39295]
[1776563173440,38.22,75582.46,1.95,-0.56677,0.00017,23.39228]
[1776563174697,38.22,75586.87,1.95,-0.566,0.00017,23.40125]
[1776563177096,38.22,75590.26,1.95,-0.56541,0.00017,23.40811]
[1776563182753,38.23,75591.82,1.95,-0.56513,0.00017,23.41139]
[1776563187789,38.24,75591.18,1.95,-0.56522,0.00017,23.41022]
[1776563192824,38.24,75590.49,1.95,-0.56535,0.00017,23.40523]
[1776563197858,38.25,75591.48,1.95,-0.56516,0.00017,23.40733]
[1776563202894,38.25,75587.69,1.95,-0.56581,0.00017,23.39983]
[1776563207929,38.26,75586.21,1.95,-0.56605,0.00017,23.39695]
[1776563212963,38.27,75590.44,1.95,-0.56531,0.00017,23.40556]
[1776563217094,38.27,75594.62,1.95,-0.56458,0.00017,23.41398]
[1776563219780,38.27,75595.43,1.95,-0.56443,0.00017,23.41564]
[1776563220017,38.27,75597.78,1.95,-0.56402,0.00017,23.42029]
[1776563225051,38.28,75600.57,1.95,-0.56353,0.00017,23.42584]
[1776563230086,38.28,75600.13,1.95,-0.5636,0.00017,23.42507]
[1776563235120,38.29,75596.64,1.95,-0.56419,0.00017,23.4183]
[1776563237726,38.29,75596.39,1.95,-0.56423,0.00017,23.41785]
[1776563238150,38.29,75595.98,1.95,-0.5643,0.00017,23.41707]
[1776563242199,38.29,75591.34,1.95,-0.56511,0.00017,23.40778]
[1776563245192,38.28,75585.33,1.95,-0.56616,0.00017,23.39565]
[1776563250226,38.28,75583.63,1.95,-0.56646,0.00017,23.39213]
[1776563255303,38.28,75582.65,1.95,-0.56665,0.00017,23.38636]
[1776563255364,38.28,75582.65,1.95,-0.56665,0.00017,23.38636]
[1776563258829,38.28,75581.76,1.95,-0.56679,0.00017,23.38462]
[1776563267695,38.28,75583.07,1.95,-0.56656,0.00017,23.38731]
[1776563277765,38.29,75583.41,1.95,-0.56648,0.00017,23.38821]
[1776563279632,38.29,75583.41,1.95,-0.56648,0.00017,23.38821]
[1776563281881,38.29,75583.41,1.95,-0.56648,0.00017,23.38827]
[1776563281975,38.3,75583.22,1.95,-0.56651,0.00017,23.38792]
[1776563287836,38.3,75583.88,1.95,-0.56638,0.00017,23.38937]
[1776563293528,38.31,75583.94,1.95,-0.56636,0.00017,23.38958]
[1776563298563,38.31,75584.98,1.95,-0.56617,0.00017,23.39178]
[1776563303598,38.32,75585.28,1.95,-0.56611,0.00017,23.39248]
[1776563308633,38.32,75583.43,1.95,-0.56642,0.00017,23.38883]
[1776563313670,38.32,75581.85,1.95,-0.5667,0.00017,23.38199]
[1776563314651,38.32,75581.85,1.95,-0.5667,0.00017,23.38199]
[1776563314738,38.32,75581.85,1.95,-0.5667,0.00017,23.38199]
[1776563320717,38.33,75582.4,1.95,-0.56659,0.00017,23.38321]
[1776563328117,38.34,75583.84,1.95,-0.56633,0.00017,23.38626]
[1776563328383,38.34,75583.84,1.95,-0.56633,0.00017,23.38626]
[1776563328774,38.34,75583.84,1.95,-0.56633,0.00017,23.38626]
[1776563331794,38.34,75588.76,1.95,-0.56548,0.00017,23.39622]
[1776563336834,38.35,75588.62,1.95,-0.56549,0.00017,23.39607]
[1776563341865,38.35,75586.6,1.95,-0.56583,0.00017,23.39211]
[1776563348258,38.36,75584.36,1.95,-0.5662,0.00017,23.38776]
[1776563353957,38.37,75581.25,1.95,-0.56672,0.00017,23.3816]
[1776563365281,38.37,75580.43,1.95,-0.56685,0.00017,23.38002]
[1776563366037,38.38,75582.18,1.95,-0.56653,0.00017,23.38375]
[1776563376529,38.38,75582.2,1.95,-0.56652,0.00017,23.38383]
[1776563376600,38.38,75582.2,1.95,-0.56652,0.00017,23.38383]
[1776563383216,38.39,75583.9,1.95,-0.56622,0.00017,23.3838]
[1776563389199,38.4,75582.8,1.95,-0.56639,0.00017,23.38177]
[1776563397254,38.41,75581.18,1.95,-0.56665,0.00017,23.37867]
[1776563402290,38.42,75580.05,1.95,-0.56683,0.00017,23.37648]
[1776563407324,38.42,75578.51,1.95,-0.56709,0.00017,23.37345]
[1776563418751,38.43,75577.55,1.95,-0.56723,0.00017,23.37172]
[1776563428822,38.44,75576.61,1.95,-0.56737,0.00017,23.37]
[1776563437535,38.45,75576.01,1.95,-0.56747,0.00017,23.36525]
[1776563442573,38.46,75575.84,1.95,-0.56749,0.00017,23.36501]
[1776563448962,38.46,75575.82,1.95,-0.56748,0.00017,23.3651]
[1776563454656,38.47,75575.66,1.95,-0.56749,0.00017,23.36491]
[1776563460698,38.48,75575.32,1.95,-0.56754,0.00017,23.36434]
[1776563469103,38.49,75575.37,1.95,-0.56751,0.00017,23.36463]
[1776563479173,38.49,75574.58,1.95,-0.56763,0.00017,23.36318]
[1776563485873,38.5,75574.64,1.95,-0.56761,0.00017,23.36339]
[1776563495941,38.5,75574.58,1.95,-0.56762,0.00017,23.35968]
[1776563502517,38.51,75574.56,1.95,-0.56762,0.00017,23.35969]
[1776563502994,38.51,75574.56,1.95,-0.56762,0.00017,23.35972]
[1776563506518,38.51,75576.19,1.95,-0.56733,0.00017,23.36309]
[1776563513067,38.51,75576.19,1.95,-0.56732,0.00017,23.36319]
[1776563518099,38.52,75575.47,1.95,-0.56744,0.00017,23.36177]
[1776563525420,38.52,75575.19,1.95,-0.56749,0.00017,23.36123]
[1776563532196,38.52,75573.88,1.95,-0.5677,0.00017,23.35865]
[1776563538239,38.53,75573.75,1.95,-0.56772,0.00017,23.35843]
[1776563547302,38.53,75574.67,1.95,-0.56755,0.00017,23.36039]
[1776563552337,38.53,75574.54,1.95,-0.56758,0.00017,23.35645]
[1776563556328,38.53,75573.76,1.95,-0.56772,0.00017,23.35486]
[1776563556574,38.53,75573.72,1.95,-0.56772,0.00017,23.3548]
[1776563564422,38.54,75573.72,1.95,-0.56772,0.00017,23.35486]
[1776563569808,38.54,75573.66,1.95,-0.56772,0.00017,23.35477]
[1776563576505,38.54,75576.29,1.95,-0.56727,0.00017,23.3602]
[1776563579739,38.54,75576.29,1.95,-0.56727,0.00017,23.3602]
[1776563586298,38.54,75576.9,1.95,-0.56716,0.00017,23.36148]
[1776563591609,38.54,75580.05,1.95,-0.56661,0.00017,23.36793]
[1776563596646,38.55,75580.55,1.95,-0.56652,0.00017,23.36897]
[1776563600818,38.55,75581.29,1.95,-0.56639,0.00017,23.37048]
[1776563601358,38.55,75581.29,1.95,-0.56639,0.00017,23.37048]
[1776563601408,38.55,75581.29,1.95,-0.56639,0.00017,23.37048]
[1776563601459,38.55,75581.04,1.95,-0.56643,0.00017,23.36999]
[1776563602592,38.55,75589.5,1.95,-0.56498,0.00017,23.3869]
[1776563602724,38.55,75589.5,1.95,-0.56498,0.00017,23.3869]
[1776563604048,38.55,75593.52,1.95,-0.56429,0.00017,23.39483]
[1776563606667,38.55,75594.76,1.95,-0.56408,0.00017,23.39723]
[1776563606678,38.55,75595.48,1.95,-0.56395,0.00017,23.39863]
[1776563611750,38.54,75596.03,1.95,-0.56388,0.00017,23.39595]
[1776563617820,38.55,75595.84,1.95,-0.5639,0.00017,23.39562]
[1776563623835,38.55,75592.9,1.95,-0.56439,0.00017,23.39001]
[1776563628869,38.56,75588.54,1.95,-0.56513,0.00017,23.38149]
[1776563635266,38.57,75587.1,1.95,-0.56537,0.00017,23.37875]
[1776563635730,38.57,75587.1,1.95,-0.56537,0.00017,23.37875]
[1776563635807,38.57,75587.1,1.95,-0.56537,0.00017,23.37875]
[1776563636926,38.57,75587.1,1.95,-0.56537,0.00017,23.37877]
[1776563642967,38.57,75587.33,1.95,-0.56532,0.00017,23.37934]
[1776563651314,38.58,75587.41,1.95,-0.56529,0.00017,23.37958]
[1776563659079,38.59,75588.86,1.95,-0.56502,0.00017,23.3827]
[1776563664114,38.59,75587.37,1.95,-0.56527,0.00017,23.3798]
[1776563668143,38.58,75597.16,1.95,-0.56361,0.00017,23.39885]
[1776563670828,38.58,75596.99,1.95,-0.56364,0.00017,23.39852]
[1776563671421,38.58,75596.99,1.95,-0.56364,0.00017,23.39852]
[1776563671667,38.58,75596.99,1.95,-0.56364,0.00017,23.39852]
[1776563671478,38.58,75627.68,1.95,-0.55838,0.00017,23.45236]
[1776563672018,38.58,75627.68,1.95,-0.55838,0.00017,23.45236]
[1776563672219,38.58,75638.9,1.95,-0.55645,0.00017,23.47243]
[1776563672715,38.58,75638.9,1.95,-0.55645,0.00017,23.47243]
[1776563673064,38.58,75638.9,1.95,-0.55645,0.00017,23.47243]
[1776563673181,38.58,75638.9,1.95,-0.55645,0.00017,23.47243]
[1776563674189,38.58,75641.58,1.95,-0.55599,0.00017,23.47714]
[1776563675546,38.58,75639.58,1.95,-0.55633,0.00017,23.47364]
[1776563677399,38.58,75639.58,1.95,-0.55633,0.00017,23.47364]
[1776563677485,38.58,75639.58,1.95,-0.55633,0.00017,23.47364]
[1776563686275,38.57,75639.89,1.95,-0.55629,0.00017,23.47412]
[1776563692219,38.57,75641.26,1.95,-0.55606,0.00017,23.47643]
[1776563697352,38.56,75639.98,1.95,-0.55629,0.00017,23.47408]
[1776563701508,38.56,75646.01,1.95,-0.55526,0.00017,23.4846]
[1776563707420,38.56,75642.94,1.95,-0.55579,0.00017,23.47924]
[1776563712460,38.56,75643.88,1.95,-0.55563,0.00017,23.48088]
[1776563716488,38.55,75639.15,1.95,-0.55645,0.00017,23.47249]
[1776563724544,38.53,75638.04,1.95,-0.55667,0.00017,23.47026]
[1776563729579,38.52,75634.91,1.95,-0.55724,0.00017,23.4645]
[1776563734614,38.51,75634.4,1.95,-0.55736,0.00017,23.4597]
[1776563738938,38.5,75636.62,1.95,-0.55699,0.00017,23.46354]
[1776563739527,38.5,75636.62,1.95,-0.55699,0.00017,23.46354]
[1776563744684,38.49,75637.49,1.95,-0.55686,0.00017,23.46494]
[1776563750725,38.48,75637.91,1.95,-0.5568,0.00017,23.46553]
[1776563756108,38.47,75639.09,1.95,-0.55661,0.00017,23.4675]
[1776563761803,38.46,75641.07,1.95,-0.55629,0.00017,23.47086]
[1776563766840,38.45,75640.73,1.95,-0.55636,0.00017,23.47013]
[1776563771874,38.45,75641.37,1.95,-0.55626,0.00017,23.47115]
[1776563776908,38.44,75641.83,1.95,-0.5562,0.00017,23.47185]
[1776563781909,38.43,75642.94,1.95,-0.55602,0.00017,23.47369]
[1776563791010,38.41,75640.79,1.95,-0.55644,0.00017,23.4659]
[1776563796388,38.4,75643.68,1.95,-0.55595,0.00017,23.47085]
[1776563802088,38.39,75640.85,1.95,-0.55646,0.00017,23.46569]
[1776563807122,38.38,75642.25,1.95,-0.55624,0.00017,23.468]
[1776563812389,38.37,75644.6,1.95,-0.55584,0.00017,23.47207]
[1776563812439,38.37,75648.9,1.95,-0.55511,0.00017,23.47945]
[1776563820989,38.36,75651.98,1.95,-0.55459,0.00017,23.48468]
[1776563826598,38.34,75657.27,1.95,-0.5537,0.00017,23.49356]
[1776563832297,38.35,75656.71,1.95,-0.55379,0.00017,23.49262]
[1776563835320,38.35,75652.5,1.95,-0.55452,0.00017,23.48542]
[1776563840856,38.35,75652.4,1.95,-0.55454,0.00017,23.48526]
[1776563846739,38.35,75652.35,1.95,-0.55454,0.00017,23.48522]
[1776563852438,38.35,75651.77,1.95,-0.55464,0.00017,23.48055]
[1776563857472,38.35,75651.72,1.95,-0.55465,0.00017,23.48049]
[1776563862516,38.36,75651.34,1.95,-0.55471,0.00017,23.47986]
[1776563867543,38.35,75651.53,1.95,-0.55468,0.00017,23.48015]
[1776563872577,38.35,75651.98,1.95,-0.55461,0.00017,23.48089]
[1776563878620,38.35,75651.13,1.95,-0.55476,0.00017,23.47937]
[1776563880903,38.35,75651.29,1.95,-0.55474,0.00017,23.47963]
[1776563881640,38.35,75647.58,1.95,-0.55538,0.00017,23.47318]
[1776563882647,38.35,75641.59,1.95,-0.55642,0.00017,23.46263]
[1776563888689,38.34,75641.51,1.95,-0.55645,0.00017,23.46242]
[1776563893657,38.34,75639.77,1.95,-0.55675,0.00017,23.45931]
[1776563906812,38.34,75636.46,1.95,-0.55733,0.00017,23.45338]
[1776563911850,38.34,75633.15,1.95,-0.55791,0.00017,23.4437]
[1776563916885,38.34,75630.94,1.95,-0.55829,0.00017,23.43969]
[1776563923934,38.34,75629.88,1.95,-0.55848,0.00017,23.43777]
[1776563927303,38.34,75621.75,1.95,-0.55988,0.00017,23.42279]
[1776563937373,38.34,75622.08,1.95,-0.55983,0.00017,23.42336]
[1776563943071,38.33,75625.09,1.95,-0.55931,0.00017,23.42891]
[1776563955153,38.33,75624.82,1.95,-0.55937,0.00017,23.42835]
[1776563964218,38.33,75625.03,1.95,-0.55934,0.00017,23.42867]
[1776563964990,38.33,75625.03,1.95,-0.55934,0.00017,23.42867]
[1776563965869,38.33,75625.03,1.95,-0.55934,0.00017,23.42867]
[1776563965895,38.33,75630.97,1.95,-0.55831,0.00017,23.43955]
[1776563971270,38.32,75631.21,1.95,-0.55828,0.00017,23.43625]
[1776563973892,38.32,75631.08,1.95,-0.55831,0.00017,23.43601]
[1776563973947,38.32,75632.16,1.95,-0.55812,0.00017,23.43796]
[1776563979324,38.32,75631.29,1.95,-0.55827,0.00017,23.43637]
[1776563980383,38.32,75631.29,1.95,-0.55827,0.00017,23.43637]
[1776563980837,38.32,75631.29,1.95,-0.55827,0.00017,23.43637]
[1776563989394,38.32,75628.96,1.95,-0.55868,0.00017,23.4321]
[1776563994429,38.32,75627.4,1.95,-0.55895,0.00017,23.42924]
[1776563999465,38.32,75627.11,1.95,-0.559,0.00017,23.4287]
[1776564002493,38.32,75621.82,1.95,-0.55992,0.00017,23.41891]
[1776564007530,38.32,75619.78,1.95,-0.56027,0.00017,23.41507]
[1776564012566,38.32,75625.72,1.95,-0.55925,0.00017,23.42608]
[1776564017602,38.32,75626.79,1.95,-0.55906,0.00017,23.42803]
[1776564022636,38.32,75628.22,1.95,-0.55882,0.00017,23.43066]
[1776564028679,38.32,75627.82,1.95,-0.55889,0.00017,23.42992]
[1776564033714,38.32,75627.47,1.95,-0.55896,0.00017,23.42556]
[1776564040766,38.32,75627.34,1.95,-0.55898,0.00017,23.42532]
[1776564043602,38.32,75628.32,1.95,-0.55881,0.00017,23.42712]
[1776564043784,38.32,75628.14,1.95,-0.55884,0.00017,23.42679]
[1776564044792,38.32,75620.22,1.95,-0.56022,0.00017,23.41212]
[1776564046813,38.31,75618.75,1.95,-0.56047,0.00017,23.40936]
[1776564051852,38.31,75609.03,1.95,-0.56216,0.00017,23.39087]
[1776564052860,38.31,75608.1,1.95,-0.56232,0.00017,23.38907]
[1776564057894,38.31,75610.1,1.95,-0.56199,0.00017,23.39281]
[1776564060916,38.3,75614.37,1.95,-0.56125,0.00017,23.40089]
[1776564065948,38.3,75612.51,1.95,-0.56159,0.00017,23.39726]
[1776564070984,38.29,75615.0,1.95,-0.56116,0.00017,23.4019]
[1776564076021,38.29,75616.33,1.95,-0.56094,0.00017,23.40433]
[1776564081056,38.28,75614.15,1.95,-0.56133,0.00017,23.40011]
[1776564086846,38.28,75612.99,1.95,-0.56154,0.00017,23.39782]
[1776564092140,38.27,75614.17,1.95,-0.56136,0.00017,23.39621]
[1776564098027,38.27,75613.95,1.95,-0.56141,0.00017,23.39575]
[1776564101581,38.26,75613.95,1.95,-0.56142,0.00017,23.39564]
[1776564101711,38.26,75613.95,1.95,-0.56142,0.00017,23.39564]
[1776564101776,38.26,75613.95,1.95,-0.56142,0.00017,23.39564]
[1776564101901,38.26,75613.95,1.95,-0.56142,0.00017,23.39564]
[1776564102842,38.26,75616.51,1.95,-0.56098,0.00017,23.40046]
[1776564105845,38.26,75618.68,1.95,-0.5606,0.00017,23.40452]
[1776564105885,38.25,75618.88,1.95,-0.56057,0.00017,23.40485]
[1776564111275,38.25,75618.21,1.95,-0.5607,0.00017,23.40348]
[1776564117395,38.24,75617.85,1.95,-0.56078,0.00017,23.40271]
[1776564123298,38.23,75617.9,1.95,-0.56079,0.00017,23.40263]
[1776564123488,38.23,75617.9,1.95,-0.56079,0.00017,23.40263]
[1776564123552,38.23,75621.51,1.95,-0.56016,0.00017,23.40941]
[1776564125373,38.23,75631.25,1.95,-0.55847,0.00017,23.42741]
[1776564126898,38.23,75631.25,1.95,-0.55847,0.00017,23.42741]
[1776564126947,38.23,75631.96,1.95,-0.55834,0.00017,23.4287]
[1776564135442,38.23,75631.36,1.95,-0.55845,0.00017,23.4276]
[1776564139471,38.23,75626.14,1.95,-0.55936,0.00017,23.41798]
[1776564146520,38.22,75623.35,1.95,-0.55985,0.00017,23.41273]
[1776564149542,38.22,75618.02,1.95,-0.56078,0.00017,23.40271]
[1776564156010,38.22,75617.37,1.95,-0.56091,0.00017,23.39769]
[1776564158712,38.21,75613.8,1.95,-0.56154,0.00017,23.39084]
[1776564159140,38.21,75613.17,1.95,-0.56165,0.00017,23.38962]
[1776564163415,38.21,75612.63,1.95,-0.56175,0.00017,23.38853]
[1776564163770,38.21,75612.63,1.95,-0.56175,0.00017,23.38853]
[1776564170320,38.2,75612.0,1.95,-0.56188,0.00017,23.3872]
[1776564173709,38.2,75618.64,1.95,-0.56073,0.00017,23.39972]
[1776564179751,38.19,75618.72,1.95,-0.56073,0.00017,23.39982]
[1776564184786,38.19,75618.88,1.95,-0.5607,0.00017,23.40009]
[1776564189821,38.19,75618.87,1.95,-0.56071,0.00017,23.40004]
[1776564198884,38.19,75618.73,1.95,-0.56074,0.00017,23.39972]
[1776564205902,38.18,75615.52,1.95,-0.5613,0.00017,23.39358]
[1776564210968,38.17,75616.03,1.95,-0.56123,0.00017,23.39435]
[1776564214740,38.17,75616.04,1.95,-0.56125,0.00017,23.39061]
[1776564214863,38.17,75616.04,1.95,-0.56125,0.00017,23.39061]
[1776564214997,38.17,75615.84,1.95,-0.56129,0.00017,23.39019]
[1776564217133,38.17,75615.81,1.95,-0.5613,0.00017,23.39011]
[1776564218799,38.16,75615.96,1.95,-0.56127,0.00017,23.39036]
[1776564218893,38.16,75615.96,1.95,-0.56127,0.00017,23.39036]
[1776564219024,38.16,75615.92,1.95,-0.56128,0.00017,23.39026]
[1776564224059,38.16,75615.89,1.95,-0.5613,0.00017,23.3901]
[1776564229094,38.15,75616.07,1.95,-0.56128,0.00017,23.39034]
[1776564239164,38.14,75616.14,1.95,-0.56129,0.00017,23.39026]
[1776564241178,38.14,75624.57,1.95,-0.55982,0.00017,23.40612]
[1776564246214,38.14,75621.03,1.95,-0.56044,0.00017,23.39948]
[1776564251249,38.14,75617.96,1.95,-0.56098,0.00017,23.39367]
[1776564256283,38.13,75616.59,1.95,-0.56123,0.00017,23.39096]
[1776564261320,38.12,75617.15,1.95,-0.56114,0.00017,23.39193]
[1776564266355,38.12,75617.26,1.95,-0.56113,0.00017,23.39203]
[1776564276434,38.11,75618.28,1.95,-0.56097,0.00017,23.39019]
[1776564283309,38.11,75619.62,1.95,-0.56074,0.00017,23.39271]
[1776564284392,38.11,75620.21,1.95,-0.56064,0.00017,23.39381]
[1776564284464,38.11,75620.21,1.95,-0.56064,0.00017,23.39381]
[1776564294554,38.11,75620.67,1.95,-0.56057,0.00017,23.39461]
[1776564301689,38.11,75621.96,1.95,-0.56035,0.00017,23.39702]
[1776564307644,38.11,75622.62,1.95,-0.56024,0.00017,23.39822]
[1776564311750,38.1,75622.99,1.95,-0.56017,0.00017,23.3989]
[1776564311825,38.1,75622.99,1.95,-0.56017,0.00017,23.3989]
[1776564311951,38.1,75622.99,1.95,-0.56017,0.00017,23.39889]
[1776564319063,38.1,75623.13,1.95,-0.56015,0.00017,23.39912]
[1776564321653,38.1,75623.13,1.95,-0.56015,0.00017,23.39912]
[1776564321725,38.1,75623.13,1.95,-0.56015,0.00017,23.39912]
[1776564321783,38.1,75623.13,1.95,-0.56015,0.00017,23.39911]
[1776564328900,38.1,75623.13,1.95,-0.56016,0.00017,23.39909]
[1776564330806,38.1,75637.73,1.95,-0.55761,0.00017,23.42599]
[1776564331814,38.1,75641.97,1.95,-0.55688,0.00017,23.42992]
[1776564334181,38.1,75636.25,1.95,-0.55788,0.00017,23.41963]
[1776564339203,38.1,75631.39,1.95,-0.55872,0.00017,23.41077]
[1776564344900,38.1,75630.74,1.95,-0.55883,0.00017,23.40959]
[1776564345087,38.1,75621.72,1.95,-0.56041,0.00017,23.39279]
[1776564346918,38.1,75619.29,1.95,-0.56083,0.00017,23.3882]
[1776564348864,38.1,75619.31,1.95,-0.56083,0.00017,23.38824]
[1776564352366,38.1,75612.79,1.95,-0.56197,0.00017,23.37572]
[1776564352961,38.1,75612.26,1.95,-0.56207,0.00017,23.37469]
[1776564357995,38.1,75612.55,1.95,-0.56202,0.00017,23.37518]
[1776564363034,38.09,75618.35,1.95,-0.56102,0.00017,23.38621]
[1776564369075,38.09,75614.27,1.95,-0.56174,0.00017,23.37834]
[1776564374110,38.08,75612.87,1.95,-0.56199,0.00017,23.37559]
[1776564380151,38.08,75613.63,1.95,-0.56186,0.00017,23.37698]
[1776564386193,38.08,75613.97,1.95,-0.56181,0.00017,23.37757]
[1776564391229,38.07,75615.57,1.95,-0.56155,0.00017,23.37685]
[1776564397272,38.07,75614.29,1.95,-0.56178,0.00017,23.37432]
[1776564402305,38.06,75612.04,1.95,-0.56218,0.00017,23.36993]
[1776564404538,38.06,75612.04,1.95,-0.56218,0.00017,23.36993]
[1776564405196,38.06,75612.04,1.95,-0.56218,0.00017,23.36993]
[1776564412376,38.06,75603.64,1.95,-0.56366,0.00017,23.35344]
[1776564417410,38.05,75604.58,1.95,-0.5635,0.00017,23.35523]
[1776564424460,38.05,75605.12,1.95,-0.56342,0.00017,23.35623]
[1776564429847,38.05,75603.76,1.95,-0.56366,0.00017,23.35351]
[1776564437872,38.05,75603.52,1.95,-0.5637,0.00017,23.35302]
[1776564443601,38.04,75604.96,1.95,-0.56346,0.00017,23.35575]
[1776564448931,38.04,75605.41,1.95,-0.56339,0.00017,23.35661]
[1776564457372,38.04,75601.85,1.95,-0.56401,0.00017,23.34958]
[1776564470132,38.03,75596.52,1.95,-0.56496,0.00017,23.33513]
[1776564477835,38.03,75596.52,1.95,-0.56497,0.00017,23.33509]
[1776564483880,38.03,75594.69,1.95,-0.56529,0.00017,23.33139]
[1776564490272,38.03,75592.91,1.95,-0.56561,0.00017,23.32775]
[1776564495961,38.03,75591.5,1.95,-0.56586,0.00017,23.32487]
[1776564499714,38.02,75591.44,1.95,-0.56587,0.00017,23.32471]
[1776564500342,38.02,75595.33,1.95,-0.56519,0.00017,23.33255]
[1776564503010,38.02,75601.08,1.95,-0.56419,0.00017,23.344]
[1776564508046,38.02,75604.58,1.95,-0.56358,0.00017,23.35088]
[1776564510412,38.02,75620.94,1.95,-0.56072,0.00017,23.38245]
[1776564513081,38.02,75621.94,1.95,-0.56056,0.00017,23.38063]
[1776564518116,38.02,75622.33,1.95,-0.56049,0.00017,23.3814]
[1776564525166,38.03,75625.4,1.95,-0.55994,0.00017,23.38722]
[1776564530201,38.03,75625.28,1.95,-0.55996,0.00017,23.38703]
[1776564535238,38.03,75625.48,1.95,-0.55992,0.00017,23.38743]
[1776564540271,38.03,75625.95,1.95,-0.55984,0.00017,23.38833]
[1776564545305,38.03,75626.27,1.95,-0.55978,0.00017,23.38894]
[1776564550694,38.03,75626.58,1.95,-0.55973,0.00017,23.38954]
[1776564556382,38.03,75625.29,1.95,-0.55995,0.00017,23.38714]
[1776564561417,38.03,75625.1,1.95,-0.55998,0.00017,23.38679]
[1776564567459,38.03,75625.42,1.95,-0.55993,0.00017,23.38739]
[1776564573500,38.03,75625.31,1.95,-0.55996,0.00017,23.38347]
[1776564579544,38.03,75625.64,1.95,-0.5599,0.00017,23.3841]
[1776564585585,38.03,75625.49,1.95,-0.55992,0.00017,23.38382]
[1776564590974,38.03,75625.79,1.95,-0.55987,0.00017,23.38438]
[1776564596664,38.03,75618.16,1.95,-0.5612,0.00017,23.36998]
[1776564597670,38.03,75623.34,1.95,-0.5603,0.00017,23.37978]
[1776564601046,38.03,75628.75,1.95,-0.55935,0.00017,23.3899]
[1776564606735,38.03,75627.89,1.95,-0.5595,0.00017,23.38831]
[1776564611123,38.04,75614.23,1.95,-0.56189,0.00017,23.36247]
[1776564612774,38.03,75614.66,1.95,-0.56182,0.00017,23.36329]
[1776564617811,38.03,75617.76,1.95,-0.56128,0.00017,23.36919]
[1776564621193,38.03,75625.39,1.95,-0.55994,0.00017,23.3836]
[1776564630452,38.03,75625.39,1.95,-0.55994,0.00017,23.3836]
[1776564635937,38.03,75625.78,1.95,-0.55988,0.00017,23.38065]
[1776564641334,38.04,75626.57,1.95,-0.55974,0.00017,23.38216]
[1776564647015,38.04,75626.41,1.95,-0.55977,0.00017,23.38189]
[1776564655072,38.04,75626.25,1.95,-0.55979,0.00017,23.38165]
[1776564661477,38.04,75626.26,1.95,-0.55978,0.00017,23.38171]
[1776564670178,38.05,75625.89,1.95,-0.55984,0.00017,23.38107]
[1776564676220,38.05,75624.03,1.95,-0.56016,0.00017,23.37762]
[1776564681617,38.05,75621.54,1.95,-0.56059,0.00017,23.37295]
[1776564690322,38.05,75621.26,1.95,-0.56064,0.00017,23.37245]
[1776564695354,38.05,75622.43,1.95,-0.56045,0.00017,23.37094]
[1776564700617,38.05,75622.43,1.95,-0.56044,0.00017,23.37095]
[1776564701399,38.05,75615.49,1.95,-0.56166,0.00017,23.35774]
[1776564706434,38.05,75619.21,1.95,-0.56101,0.00017,23.36483]
[1776564707066,38.05,75619.21,1.95,-0.56101,0.00017,23.36483]
[1776564707156,38.05,75619.21,1.95,-0.56101,0.00017,23.36483]
[1776564708447,38.05,75621.67,1.95,-0.56058,0.00017,23.36948]
[1776564712475,38.05,75622.94,1.95,-0.56036,0.00017,23.37188]
[1776564717510,38.05,75626.51,1.95,-0.55973,0.00017,23.37858]
[1776564722545,38.05,75631.15,1.95,-0.55892,0.00017,23.38722]
[1776564727581,38.05,75634.15,1.95,-0.55839,0.00017,23.39276]
[1776564732617,38.06,75632.08,1.95,-0.55875,0.00017,23.38897]
[1776564737650,38.06,75631.26,1.95,-0.5589,0.00017,23.38747]
[1776564742685,38.06,75630.58,1.95,-0.55901,0.00017,23.38621]
[1776564747721,38.06,75629.61,1.95,-0.55918,0.00017,23.38441]
[1776564759807,38.05,75629.23,1.95,-0.55926,0.00017,23.37998]
[1776564765850,38.05,75627.68,1.95,-0.55954,0.00017,23.37708]
[1776564767345,38.05,75627.68,1.95,-0.55954,0.00017,23.37708]
[1776564767446,38.05,75627.68,1.95,-0.55954,0.00017,23.37708]
[1776564770884,38.05,75632.73,1.95,-0.55865,0.00017,23.38642]
[1776564777933,38.05,75634.79,1.95,-0.55829,0.00018,23.39019]
[1776564783733,38.05,75634.57,1.95,-0.55833,0.00018,23.38979]
[1776564792757,38.05,75633.94,1.95,-0.55844,0.00018,23.38863]
[1776564792863,38.05,75633.94,1.95,-0.55845,0.00018,23.38861]
[1776564794958,38.05,75631.54,1.95,-0.55887,0.00017,23.38419]
[1776564802398,38.05,75631.54,1.95,-0.55887,0.00017,23.38419]
[1776564802468,38.05,75631.54,1.95,-0.55887,0.00017,23.38419]
[1776564802568,38.05,75631.54,1.95,-0.55887,0.00017,23.38418]
[1776564811164,38.05,75629.44,1.95,-0.55925,0.00018,23.37656]
[1776564818214,38.05,75628.55,1.95,-0.5594,0.00017,23.37491]
[1776564825263,38.05,75628.05,1.95,-0.55949,0.00017,23.37399]
[1776564829086,38.05,75627.6,1.95,-0.55957,0.00017,23.37315]
[1776564829177,38.05,75627.6,1.95,-0.55957,0.00017,23.37315]
[1776564836340,38.05,75627.17,1.95,-0.55964,0.00017,23.37237]
[1776564841376,38.05,75626.82,1.95,-0.5597,0.00017,23.37173]
[1776564847419,38.05,75626.38,1.95,-0.55978,0.00017,23.37093]
[1776564852811,38.05,75626.25,1.95,-0.5598,0.00017,23.3707]
[1776564862880,38.06,75626.09,1.95,-0.55982,0.00017,23.37044]
[1776564868564,38.06,75626.14,1.95,-0.55981,0.00017,23.37055]
[1776564873599,38.06,75626.06,1.95,-0.55983,0.00017,23.36669]
[1776564879641,38.06,75626.56,1.95,-0.55974,0.00017,23.36764]
[1776564883771,38.06,75626.46,1.95,-0.55976,0.00017,23.36746]
[1776564883878,38.06,75626.46,1.95,-0.55976,0.00017,23.36746]
[1776564883790,38.06,75643.37,1.95,-0.5568,0.00018,23.3984]
[1776564883933,38.06,75643.37,1.95,-0.5568,0.00018,23.3984]
[1776564885685,38.06,75648.19,1.95,-0.55596,0.00018,23.40696]
[1776564886682,38.06,75648.19,1.95,-0.55596,0.00018,23.40696]
[1776564893093,38.05,75648.49,1.95,-0.55593,0.00018,23.40732]
[1776564900790,38.03,75649.87,1.95,-0.55571,0.00018,23.40959]
[1776564901670,38.03,75649.87,1.95,-0.55571,0.00018,23.40959]
[1776564902503,38.03,75650.16,1.95,-0.55566,0.00018,23.41008]
[1776564902807,38.03,75654.91,1.95,-0.55483,0.00018,23.41838]
[1776564904818,38.03,75662.66,1.95,-0.55347,0.00018,23.43175]
[1776564907838,38.03,75667.16,1.95,-0.55268,0.00018,23.43939]
[1776564911510,38.03,75671.14,1.95,-0.55198,0.00018,23.44608]
[1776564911551,38.03,75671.14,1.95,-0.55198,0.00018,23.44608]
[1776564913880,38.04,75676.56,1.95,-0.55102,0.00018,23.45509]
[1776564918915,38.04,75679.14,1.95,-0.55057,0.00018,23.45935]
[1776564922942,38.04,75683.4,1.95,-0.54981,0.00018,23.46629]
[1776564927982,38.04,75686.53,1.95,-0.54926,0.00018,23.47135]
[1776564933374,38.05,75684.13,1.95,-0.54969,0.00018,23.46382]
[1776564934544,38.05,75684.13,1.95,-0.54969,0.00018,23.46382]
[1776564934606,38.05,75684.13,1.95,-0.54969,0.00018,23.46382]
[1776564936040,38.05,75692.3,1.95,-0.54825,0.00018,23.47682]
[1776564938054,38.05,75694.49,1.95,-0.54787,0.00018,23.48026]
[1776564942202,38.05,75690.06,1.95,-0.54864,0.00018,23.47331]
[1776564947118,38.05,75685.02,1.95,-0.54952,0.00018,23.46531]
[1776564952260,38.05,75682.95,1.95,-0.54988,0.00018,23.46199]
[1776564958087,38.05,75681.9,1.95,-0.55007,0.00018,23.46033]
[1776564958405,38.06,75676.58,1.95,-0.551,0.00018,23.45165]
[1776564963587,38.06,75672.8,1.95,-0.55166,0.00018,23.44544]
[1776564967260,38.06,75666.83,1.95,-0.5527,0.00018,23.43547]
[1776564968039,38.06,75666.83,1.95,-0.5527,0.00018,23.43547]
[1776564968130,38.06,75666.83,1.95,-0.5527,0.00018,23.43547]
[1776564968473,38.06,75660.73,1.95,-0.55377,0.00018,23.4251]
[1776564973657,38.05,75645.79,1.95,-0.5564,0.00018,23.39894]
[1776564975682,38.05,75645.95,1.95,-0.55637,0.00018,23.39917]
[1776564981692,38.04,75646.31,1.95,-0.55632,0.00018,23.39971]
[1776564987403,38.03,75647.66,1.95,-0.55611,0.00018,23.40194]
[1776564993799,38.02,75648.92,1.95,-0.55592,0.00018,23.40028]
[1776565001500,38.01,75648.92,1.95,-0.55594,0.00018,23.40011]
[1776565009557,38.0,75649.36,1.95,-0.55588,0.00018,23.40071]
[1776565022644,37.98,75650.27,1.95,-0.55576,0.00018,23.40201]
[1776565030705,37.96,75651.69,1.95,-0.55553,0.00018,23.40434]
[1776565036752,37.96,75652.01,1.95,-0.55549,0.00018,23.40481]
[1776565042789,37.95,75655.84,1.95,-0.55484,0.00018,23.41135]
[1776565047822,37.94,75655.73,1.95,-0.55487,0.00018,23.41104]
[1776565053868,37.93,75655.67,1.95,-0.55491,0.00018,23.40708]
[1776565058901,37.92,75657.05,1.95,-0.55468,0.00018,23.40938]
[1776565064943,37.91,75658.0,1.95,-0.55453,0.00018,23.41089]
[1776565069978,37.9,75657.55,1.95,-0.55462,0.00018,23.40999]
[1776565070986,37.9,75662.06,1.95,-0.55383,0.00018,23.41778]
[1776565078037,37.89,75660.66,1.95,-0.55409,0.00018,23.41522]
[1776565079145,37.89,75665.28,1.95,-0.55328,0.00018,23.42314]
[1776565085083,37.89,75669.51,1.95,-0.55254,0.00018,23.4303]
[1776565088105,37.89,75674.05,1.95,-0.55173,0.00018,23.43796]
[1776565090828,37.89,75675.6,1.95,-0.55146,0.00018,23.44056]
[1776565090895,37.89,75675.6,1.95,-0.55146,0.00018,23.44056]
[1776565092143,37.89,75685.4,1.95,-0.54973,0.00018,23.45663]
[1776565095150,37.9,75686.93,1.95,-0.54946,0.00018,23.45913]
[1776565100190,37.9,75686.08,1.95,-0.5496,0.00018,23.45779]
[1776565105226,37.9,75683.81,1.95,-0.55,0.00018,23.45416]
[1776565110260,37.9,75680.69,1.95,-0.55054,0.00018,23.44911]
[1776565116304,37.91,75679.56,1.95,-0.55074,0.00018,23.44358]
[1776565121485,37.91,75678.16,1.95,-0.55099,0.00018,23.44131]
[1776565121653,37.91,75665.06,1.95,-0.55329,0.00018,23.41934]
[1776565123356,37.91,75656.68,1.95,-0.55477,0.00018,23.40489]
[1776565124715,37.91,75662.66,1.95,-0.55371,0.00018,23.41526]
[1776565134792,37.92,75663.54,1.95,-0.55354,0.00018,23.41688]
[1776565141481,37.92,75664.33,1.95,-0.5534,0.00018,23.41829]
[1776565144862,37.93,75669.24,1.95,-0.55253,0.00018,23.42666]
[1776565154657,37.93,75670.07,1.95,-0.55238,0.00018,23.42807]
[1776565154932,37.93,75679.06,1.95,-0.55079,0.00018,23.44307]
[1776565161619,37.94,75682.85,1.95,-0.55012,0.00018,23.44931]
[1776565166654,37.94,75685.62,1.95,-0.54963,0.00018,23.45383]
[1776565171688,37.94,75678.06,1.95,-0.55096,0.00018,23.43784]
[1776565175055,37.94,75673.78,1.95,-0.55172,0.00018,23.43075]
[1776565185217,37.94,75670.31,1.95,-0.55233,0.00018,23.42494]
[1776565191945,37.94,75669.37,1.95,-0.55249,0.00018,23.42335]
[1776565192078,37.94,75669.37,1.95,-0.55249,0.00018,23.42335]
[1776565198884,37.94,75669.5,1.95,-0.55247,0.00018,23.42356]
[1776565200911,37.94,75678.28,1.95,-0.55093,0.00018,23.43818]
[1776565203920,37.94,75682.72,1.95,-0.55014,0.00018,23.44546]
[1776565208955,37.95,75681.36,1.95,-0.55037,0.00018,23.44328]
[1776565214999,37.95,75679.68,1.95,-0.55067,0.00018,23.44058]
[1776565220045,37.95,75678.77,1.95,-0.55082,0.00018,23.43912]
[1776565225070,37.95,75680.27,1.95,-0.55055,0.00018,23.4416]
[1776565230104,37.96,75679.14,1.95,-0.55075,0.00018,23.43978]
[1776565232782,37.96,75678.87,1.95,-0.55081,0.00018,23.43563]
[1776565232923,37.96,75678.87,1.95,-0.55081,0.00018,23.43563]
[1776565233125,37.96,75681.14,1.95,-0.5504,0.00018,23.43935]
[1776565237618,37.96,75681.52,1.95,-0.55034,0.00018,23.43998]
[1776565237684,37.96,75681.52,1.95,-0.55034,0.00018,23.43998]
[1776565237820,37.96,75681.52,1.95,-0.55034,0.00018,23.43998]
[1776565238162,37.96,75681.29,1.95,-0.55038,0.00018,23.43961]
[1776565243198,37.96,75681.21,1.95,-0.55039,0.00018,23.43949]
[1776565248230,37.96,75680.46,1.95,-0.55052,0.00018,23.43828]
[1776565250244,37.96,75675.89,1.95,-0.55132,0.00018,23.43077]
[1776565255278,37.96,75674.82,1.95,-0.55151,0.00018,23.42902]
[1776565258194,37.96,75674.34,1.95,-0.55159,0.00018,23.42823]
[1776565259307,37.96,75687.62,1.95,-0.54925,0.00018,23.44989]
[1776565260316,37.96,75685.97,1.95,-0.54954,0.00018,23.44725]
[1776565261730,37.96,75685.58,1.95,-0.54961,0.00018,23.44663]
[1776565264410,37.97,75682.1,1.95,-0.55022,0.00018,23.44101]
[1776565270566,37.97,75684.7,1.95,-0.54976,0.00018,23.44523]
[1776565270582,37.97,75689.05,1.95,-0.549,0.00018,23.45221]
[1776565274413,37.97,75695.14,1.95,-0.54792,0.00018,23.46184]
[1776565279446,37.97,75695.81,1.95,-0.5478,0.00018,23.4629]
[1776565284839,37.97,75698.46,1.95,-0.54734,0.00018,23.46704]
[1776565290525,37.97,75701.44,1.95,-0.54681,0.00018,23.47164]
[1776565295922,37.97,75698.03,1.95,-0.54742,0.00018,23.46266]
[1776565301601,37.97,75697.14,1.95,-0.54758,0.00018,23.46128]
[1776565306635,37.97,75697.67,1.95,-0.54748,0.00018,23.46212]
[1776565311672,37.97,75694.81,1.95,-0.54798,0.00018,23.45768]
[1776565316710,37.98,75696.17,1.95,-0.54774,0.00018,23.45983]
[1776565321745,37.98,75690.53,1.95,-0.54873,0.00018,23.45098]
[1776565326779,37.98,75687.3,1.95,-0.54929,0.00018,23.44586]
[1776565328798,37.98,75687.31,1.95,-0.54929,0.00018,23.44588]
[1776565334835,37.98,75686.88,1.95,-0.54936,0.00018,23.44524]
[1776565338411,37.99,75685.57,1.95,-0.54959,0.00018,23.44315]
[1776565340882,37.99,75681.23,1.95,-0.55035,0.00018,23.43616]
[1776565341448,37.99,75681.23,1.95,-0.55035,0.00018,23.43616]
[1776565342913,37.99,75674.26,1.95,-0.55158,0.00018,23.42469]
[1776565344448,37.99,75674.26,1.95,-0.55158,0.00018,23.42468]
[1776565344906,37.99,75673.64,1.95,-0.55169,0.00018,23.42364]
[1776565349941,37.98,75669.12,1.95,-0.55249,0.00018,23.41602]
[1776565356342,37.97,75664.47,1.95,-0.55333,0.00018,23.40434]
[1776565360018,37.97,75670.35,1.95,-0.5523,0.00018,23.41425]
[1776565363036,37.97,75671.28,1.95,-0.55214,0.00018,23.41577]
[1776565368072,37.97,75675.06,1.95,-0.55148,0.00018,23.42203]
[1776565373106,37.96,75671.86,1.95,-0.55205,0.00018,23.41666]
[1776565380157,37.96,75671.49,1.95,-0.55212,0.00018,23.41598]
[1776565383176,37.96,75666.65,1.95,-0.55298,0.00018,23.4078]
[1776565388211,37.95,75662.66,1.95,-0.55369,0.00018,23.40093]
[1776565393250,37.95,75661.57,1.95,-0.55389,0.00018,23.399]
[1776565398284,37.94,75658.07,1.95,-0.55451,0.00018,23.39289]
[1776565399290,37.94,75648.28,1.95,-0.55623,0.00018,23.37566]
[1776565400297,37.94,75647.84,1.95,-0.55631,0.00018,23.37486]
[1776565405332,37.94,75648.85,1.95,-0.55614,0.00018,23.37657]
[1776565410366,37.93,75648.09,1.95,-0.55629,0.00018,23.3751]
[1776565416408,37.92,75648.45,1.95,-0.55626,0.00018,23.37188]
[1776565422451,37.91,75648.23,1.95,-0.55631,0.00018,23.37134]
[1776565423452,37.91,75648.23,1.95,-0.55631,0.00018,23.37134]
[1776565423540,37.91,75648.23,1.95,-0.55631,0.00018,23.37134]
[1776565425727,37.9,75649.24,1.95,-0.55614,0.00018,23.37308]
[1776565425791,37.9,75649.24,1.95,-0.55614,0.00018,23.37308]
[1776565425807,37.9,75649.24,1.95,-0.55614,0.00018,23.37308]
[1776565425852,37.9,75649.24,1.95,-0.55614,0.00018,23.37308]
[1776565426484,37.91,75645.92,1.95,-0.55672,0.00018,23.36717]
[1776565429505,37.91,75640.02,1.95,-0.55776,0.00018,23.35655]
[1776565432524,37.91,75619.86,1.95,-0.56129,0.00018,23.31898]
[1776565433534,37.91,75619.15,1.95,-0.56142,0.00018,23.31763]
[1776565437197,37.91,75617.42,1.95,-0.56172,0.00018,23.31432]
[1776565437558,37.92,75606.78,1.95,-0.56359,0.00018,23.29361]
[1776565438477,37.92,75603.09,1.95,-0.56424,0.00018,23.28631]
[1776565443482,37.92,75599.51,1.95,-0.56487,0.00018,23.27917]
[1776565448496,37.92,75599.76,1.95,-0.56482,0.00018,23.27968]
[1776565449467,37.92,75591.22,1.95,-0.56632,0.00018,23.26242]
[1776565451536,37.92,75590.99,1.95,-0.56636,0.00018,23.26197]
[1776565456545,37.92,75588.21,1.95,-0.56684,0.00018,23.25631]
[1776565461563,37.92,75586.8,1.95,-0.56709,0.00018,23.25346]
[1776565466590,37.92,75583.31,1.95,-0.56769,0.00018,23.24632]
[1776565469895,37.93,75582.1,1.95,-0.5679,0.00018,23.24386]
[1776565470008,37.93,75582.1,1.95,-0.5679,0.00018,23.24386]
[1776565470092,37.93,75571.72,1.95,-0.56972,0.00018,23.22202]
[1776565471801,37.93,75558.83,1.95,-0.57199,0.00018,23.1905]
[1776565472808,37.93,75558.5,1.95,-0.57204,0.00018,23.1898]
[1776565474569,37.93,75558.5,1.95,-0.57204,0.00018,23.1898]
[1776565474627,37.93,75560.05,1.95,-0.57177,0.00018,23.19322]
[1776565479356,37.93,75561.78,1.95,-0.57146,0.00018,23.19706]
[1776565479474,37.93,75561.78,1.95,-0.57146,0.00018,23.19706]
[1776565479518,37.93,75548.98,1.95,-0.5737,0.00017,23.16891]
[1776565479857,37.93,75548.98,1.95,-0.5737,0.00017,23.1689]
[1776565480864,37.93,75542.75,1.95,-0.57479,0.00017,23.15494]
[1776565482831,37.93,75542.83,1.95,-0.57477,0.00017,23.15511]
[1776565482888,37.93,75542.83,1.95,-0.57477,0.00017,23.15511]
[1776565482956,37.93,75543.87,1.95,-0.57459,0.00017,23.15746]
[1776565485228,37.93,75543.87,1.95,-0.57459,0.00017,23.15746]
[1776565486055,37.93,75543.4,1.95,-0.57467,0.00017,23.1564]
[1776565486214,37.93,75543.4,1.95,-0.57467,0.00017,23.1564]
[1776565486264,37.93,75543.4,1.95,-0.57467,0.00017,23.1564]
[1776565486365,37.93,75530.15,1.95,-0.57699,0.00017,23.12617]
[1776565486674,37.93,75530.15,1.95,-0.57699,0.00017,23.12617]
[1776565486991,37.93,75530.15,1.95,-0.57699,0.00017,23.12617]
[1776565487267,37.93,75530.15,1.95,-0.57699,0.00017,23.12617]
[1776565487565,37.93,75506.36,1.95,-0.58115,0.00017,23.06994]
[1776565488925,37.93,75494.9,1.95,-0.58314,0.00017,23.04198]
[1776565490065,37.93,75494.9,1.95,-0.58314,0.00017,23.04198]
[1776565490127,37.93,75494.9,1.95,-0.58314,0.00017,23.04198]
[1776565490268,37.93,75494.9,1.95,-0.58314,0.00017,23.04198]
[1776565490311,37.93,75494.9,1.95,-0.58314,0.00017,23.04198]
[1776565490368,37.93,75495.66,1.95,-0.58301,0.00017,23.04385]
[1776565491126,37.93,75495.66,1.95,-0.58301,0.00017,23.04385]
[1776565491297,37.93,75495.66,1.95,-0.58301,0.00017,23.04385]
[1776565491375,37.93,75495.84,1.95,-0.58298,0.00017,23.04425]
[1776565494968,37.93,75495.23,1.95,-0.58309,0.00017,23.04269]
[1776565496309,37.93,75495.23,1.95,-0.58309,0.00017,23.04269]
[1776565496371,37.93,75495.23,1.95,-0.58309,0.00017,23.04269]
[1776565496417,37.93,75498.14,1.95,-0.58259,0.00017,23.04984]
[1776565498997,37.94,75500.23,1.95,-0.58219,0.00017,23.05539]
[1776565501175,37.95,75498.17,1.95,-0.58253,0.00017,23.05051]
[1776565503049,37.98,75490.52,1.95,-0.58379,0.00017,23.03253]
[1776565504104,37.98,75490.52,1.95,-0.58379,0.00017,23.03253]
[1776565504201,37.98,75490.52,1.95,-0.58379,0.00017,23.03253]
[1776565504235,37.97,75486.75,1.95,-0.58445,0.00017,23.0231]
[1776565507408,37.96,75487.33,1.95,-0.58438,0.00017,23.02417]
[1776565510003,37.96,75488.28,1.95,-0.58424,0.00017,23.02631]
[1776565510509,37.96,75488.28,1.95,-0.58424,0.00017,23.02631]
[1776565510576,37.95,75451.31,1.95,-0.59069,0.00017,22.93093]
[1776565510767,37.95,75451.31,1.95,-0.59069,0.00017,22.93093]
[1776565511150,37.95,75451.31,1.95,-0.59069,0.00017,22.93093]
[1776565511327,37.95,75451.31,1.95,-0.59069,0.00017,22.93093]
[1776565511399,37.9,75438.13,1.95,-0.59311,0.00017,22.89369]
[1776565514823,37.81,75438.51,1.95,-0.59327,0.00017,22.8916]
[1776565517480,37.72,75444.11,1.95,-0.59253,0.00017,22.90345]
[1776565518140,37.69,75444.11,1.95,-0.59263,0.00017,22.90216]
[1776565520152,37.62,75446.56,1.95,-0.5924,0.00017,22.90606]
[1776565522095,37.58,75446.11,1.95,-0.59258,0.00018,22.9034]
[1776565524183,37.46,75444.97,1.95,-0.59311,0.00018,22.89574]
[1776565525188,37.42,75449.39,1.95,-0.59245,0.00018,22.90628]
[1776565526195,37.37,75450.29,1.95,-0.59241,0.00018,22.90711]
[1776565527551,37.28,75453.73,1.95,-0.59204,0.00018,22.91317]
[1776565528324,37.28,75453.73,1.95,-0.59204,0.00018,22.91317]
[1776565529068,37.28,75454.5,1.95,-0.59191,0.00018,22.91527]
[1776565529130,37.28,75454.5,1.95,-0.59191,0.00018,22.91527]
[1776565529218,37.24,75454.5,1.95,-0.59203,0.00018,22.91355]
[1776565530205,37.24,75454.5,1.95,-0.59203,0.00018,22.91355]
[1776565530228,37.19,75463.36,1.95,-0.59059,0.00018,22.9359]
[1776565531230,37.17,75481.32,1.95,-0.58747,0.00018,22.97922]
[1776565532237,37.15,75486.33,1.95,-0.58664,0.00018,22.99147]
[1776565533058,37.15,75486.33,1.95,-0.58664,0.00018,22.99147]
[1776565533120,37.15,75486.33,1.95,-0.58664,0.00018,22.99147]
[1776565533244,37.12,75486.75,1.95,-0.58664,0.00018,22.99168]
[1776565535981,37.07,75488.17,1.95,-0.58652,0.00018,22.99361]
[1776565537620,36.95,75471.98,1.95,-0.58972,0.00018,22.94659]
[1776565541116,36.88,75472.46,1.95,-0.58982,0.00018,22.94544]
[1776565541303,36.85,75473.08,1.95,-0.5898,0.00018,22.94589]
[1776565544326,36.75,75471.18,1.95,-0.59042,0.00018,22.93701]
[1776565546340,36.65,75467.05,1.95,-0.59143,0.00018,22.92201]
[1776565549359,36.5,75466.9,1.95,-0.59186,0.00018,22.91611]
[1776565550366,36.46,75455.68,1.95,-0.59402,0.00018,22.88278]
[1776565551374,36.41,75455.39,1.95,-0.59419,0.00018,22.88025]
[1776565554402,36.29,75455.42,1.95,-0.59455,0.00018,22.87524]
[1776565557416,36.16,75455.5,1.95,-0.59489,0.00018,22.87043]
[1776565560436,36.04,75451.63,1.95,-0.59594,0.00018,22.85426]
[1776565562598,36.0,75451.35,1.95,-0.5961,0.00018,22.85184]
[1776565562668,35.93,75460.01,1.95,-0.59474,0.00018,22.87387]
[1776565564467,35.84,75469.04,1.95,-0.59333,0.00018,22.89645]
[1776565566227,35.84,75469.52,1.95,-0.59324,0.00018,22.89782]
[1776565566332,35.84,75469.52,1.95,-0.59324,0.00018,22.89782]
[1776565566478,35.8,75470.95,1.95,-0.5931,0.00018,22.90021]
[1776565567173,35.8,75470.95,1.95,-0.5931,0.00018,22.90021]
[1776565567245,35.8,75470.95,1.95,-0.5931,0.00018,22.90021]
[1776565567487,35.92,75479.77,1.95,-0.59115,0.00018,22.92976]
[1776565568492,35.92,75487.0,1.95,-0.58982,0.00018,22.94985]
[1776565570506,36.02,75491.93,1.95,-0.58865,0.00018,22.96688]
[1776565570844,36.02,75491.93,1.95,-0.58865,0.00018,22.96688]
[1776565570882,36.02,75491.93,1.95,-0.58865,0.00018,22.96688]
[1776565571513,35.99,75492.99,1.95,-0.58852,0.00018,22.96894]
[1776565574383,35.97,75493.83,1.95,-0.58843,0.00018,22.97042]
[1776565574669,35.93,75498.55,1.95,-0.58768,0.00018,22.98167]
[1776565576548,36.05,75504.07,1.95,-0.58635,0.00018,23.00062]
[1776565578566,36.1,75515.26,1.95,-0.58415,0.00018,23.03206]
[1776565583598,36.46,75515.88,1.95,-0.58312,0.00018,23.04511]
[1776565586619,36.64,75514.72,1.95,-0.58287,0.00018,23.04776]
[1776565588633,36.76,75519.51,1.95,-0.58171,0.00018,23.06348]
[1776565592663,37.0,75517.93,1.95,-0.58142,0.00018,23.06297]
[1776565593092,37.0,75517.93,1.95,-0.58142,0.00018,23.06297]
[1776565595681,37.17,75526.84,1.95,-0.57939,0.00018,23.08997]
[1776565597350,37.23,75527.71,1.95,-0.5791,0.00018,23.09375]
[1776565597695,37.29,75527.85,1.95,-0.57893,0.00018,23.09577]
[1776565601724,37.53,75519.81,1.95,-0.57978,0.00018,23.08322]
[1776565603737,37.65,75519.74,1.95,-0.57951,0.00018,23.08643]
[1776565604746,37.71,75515.95,1.95,-0.58003,0.00018,23.07905]
[1776565605751,37.77,75516.11,1.95,-0.57986,0.00018,23.08113]
[1776565611796,38.12,75514.93,1.95,-0.57922,0.00017,23.08835]
[1776565613936,38.24,75519.62,1.95,-0.57813,0.00017,23.10258]
[1776565615825,38.36,75519.93,1.95,-0.5778,0.00017,23.1065]
[1776565617426,38.36,75519.93,1.95,-0.5778,0.00017,23.1065]
[1776565617493,38.36,75519.93,1.95,-0.5778,0.00017,23.1065]
[1776565621867,38.72,75519.11,1.95,-0.57713,0.00017,23.11404]
[1776565626906,39.02,75516.61,1.95,-0.57688,0.00017,23.11609]
[1776565631941,39.31,75515.41,1.95,-0.57642,0.00017,23.12099]
[1776565636978,39.61,75514.75,1.95,-0.57587,0.00017,23.12698]
[1776565639999,39.79,75505.32,1.95,-0.57706,0.00017,23.11064]
[1776565643508,39.91,75504.76,1.95,-0.57689,0.00017,23.11241]
[1776565643607,40.03,75506.49,1.95,-0.57634,0.00017,23.1192]
[1776565649062,40.32,75508.08,1.95,-0.57543,0.00016,23.12994]
[1776565654315,40.56,75509.46,1.95,-0.57471,0.00016,23.13483]
[1776565660139,40.96,75513.34,1.95,-0.57323,0.00016,23.1523]
[1776565666181,41.28,75517.56,1.95,-0.5719,0.00016,23.16797]
[1776565667463,41.28,75517.56,1.95,-0.5719,0.00016,23.16797]
[1776565667485,41.33,75519.94,1.95,-0.57141,0.00016,23.17389]
[1776565672226,41.57,75519.91,1.95,-0.57093,0.00016,23.17895]
[1776565677278,41.76,75523.39,1.95,-0.57001,0.00016,23.18964]
[1776565677468,41.76,75523.39,1.95,-0.57001,0.00016,23.18964]
[1776565677481,41.8,75523.87,1.95,-0.56985,0.00016,23.19146]
[1776565680282,41.92,75516.23,1.95,-0.57082,0.00016,23.17895]
[1776565681342,41.92,75516.23,1.95,-0.57082,0.00016,23.17895]
[1776565681417,41.92,75516.23,1.95,-0.57082,0.00016,23.17895]
[1776565681576,41.92,75516.23,1.95,-0.57082,0.00016,23.17895]
[1776565681673,42.0,75516.24,1.95,-0.57068,0.00016,23.18051]
[1776565682866,42.0,75516.24,1.95,-0.57068,0.00016,23.18051]
[1776565684865,42.07,75517.64,1.95,-0.57031,0.00016,23.18476]
[1776565686868,42.1,75518.27,1.95,-0.57014,0.00016,23.18672]
[1776565686969,42.17,75518.59,1.95,-0.56996,0.00016,23.18876]
[1776565690352,42.27,75518.74,1.95,-0.56975,0.00016,23.19098]
[1776565692369,42.32,75518.36,1.95,-0.56972,0.00016,23.19119]
[1776565693227,42.32,75518.36,1.95,-0.56972,0.00016,23.19119]
[1776565693261,42.32,75518.36,1.95,-0.56972,0.00016,23.19119]
[1776565693377,42.33,75514.8,1.95,-0.57025,0.00016,23.18455]
[1776565694023,42.33,75514.8,1.95,-0.57025,0.00016,23.18455]
[1776565694382,42.34,75510.81,1.95,-0.57085,0.00016,23.17703]
[1776565695388,42.35,75505.49,1.95,-0.57167,0.00016,23.16664]
[1776565697402,42.35,75504.31,1.95,-0.57186,0.00016,23.1643]
[1776565698838,42.35,75481.31,1.95,-0.57547,0.00016,23.11769]
[1776565699207,42.35,75481.31,1.95,-0.57547,0.00016,23.11769]
[1776565699357,42.35,75481.31,1.95,-0.57547,0.00016,23.11769]
[1776565699692,42.29,75465.31,1.95,-0.5781,0.00016,23.0827]
[1776565700426,42.23,75465.73,1.95,-0.57816,0.00016,23.08212]
[1776565701437,42.17,75468.51,1.95,-0.57785,0.00016,23.08657]
[1776565702441,42.11,75477.21,1.95,-0.57661,0.00016,23.10353]
[1776565704254,42.11,75478.38,1.95,-0.57642,0.00016,23.10607]
[1776565704351,42.11,75478.38,1.95,-0.57642,0.00016,23.10607]
[1776565704455,42.11,75480.31,1.95,-0.57611,0.00016,23.11014]
[1776565707404,42.11,75482.55,1.95,-0.57576,0.00016,23.11477]
[1776565707411,42.11,75482.55,1.95,-0.57576,0.00016,23.11477]
[1776565707436,42.11,75482.55,1.95,-0.57576,0.00016,23.11477]
[1776565707478,42.11,75481.96,1.95,-0.57586,0.00016,23.11344]
[1776565708283,42.11,75481.96,1.95,-0.57586,0.00016,23.11344]
[1776565708818,42.05,75481.62,1.95,-0.57604,0.00016,23.11133]
[1776565711506,41.87,75477.73,1.95,-0.57705,0.00016,23.0951]
[1776565712513,41.81,75472.76,1.95,-0.57796,0.00016,23.08303]
[1776565715584,41.67,75472.15,1.95,-0.57835,0.00016,23.07829]
[1776565718556,41.61,75471.04,1.95,-0.57866,0.00016,23.07436]
[1776565721578,41.54,75473.05,1.95,-0.5785,0.00016,23.07681]
[1776565722585,41.51,75477.21,1.95,-0.57789,0.00016,23.08517]
[1776565723590,41.49,75483.34,1.95,-0.57697,0.00016,23.09772]
[1776565729632,41.34,75481.98,1.95,-0.57751,0.00016,23.09107]
[1776565734666,41.19,75481.22,1.95,-0.57794,0.00016,23.08585]
[1776565737768,41.08,75483.26,1.95,-0.57787,0.00016,23.08729]
[1776565737804,41.08,75483.26,1.95,-0.57787,0.00016,23.08729]
[1776565737800,41.02,75492.78,1.95,-0.57646,0.00016,23.1064]
[1776565738652,41.02,75492.78,1.95,-0.57646,0.00016,23.1064]
[1776565740720,40.85,75493.61,1.95,-0.57669,0.00016,23.10399]
[1776565746762,40.51,75489.93,1.95,-0.57802,0.00016,23.08762]
[1776565749631,40.4,75489.8,1.95,-0.57828,0.00016,23.08453]
[1776565754821,40.09,75489.31,1.95,-0.57905,0.00017,23.07532]
[1776565761872,39.73,75490.87,1.95,-0.57962,0.00017,23.06912]
[1776565766909,39.7,75491.1,1.95,-0.57965,0.00017,23.06888]
[1776565767022,39.7,75491.1,1.95,-0.57965,0.00017,23.06888]
[1776565767915,39.7,75492.83,1.95,-0.57937,0.00017,23.07263]
[1776565773957,39.67,75490.66,1.95,-0.5798,0.00017,23.06335]
[1776565779309,39.66,75486.17,1.95,-0.58058,0.00017,23.05266]
[1776565783020,39.66,75480.31,1.95,-0.58157,0.00017,23.03894]
[1776565784030,39.66,75476.14,1.95,-0.58226,0.00017,23.0292]
[1776565789379,39.66,75475.27,1.95,-0.5824,0.00017,23.02727]
[1776565794098,39.66,75482.06,1.95,-0.58126,0.00017,23.04316]
[1776565797118,39.66,75486.58,1.95,-0.58051,0.00017,23.05361]
[1776565799148,39.66,75486.9,1.95,-0.58046,0.00017,23.05434]
[1776565806182,39.65,75488.57,1.95,-0.5802,0.00017,23.05792]
[1776565807766,39.65,75480.06,1.95,-0.58162,0.00017,23.0382]
[1776565808705,39.65,75480.06,1.95,-0.58162,0.00017,23.0382]
[1776565808756,39.65,75470.57,1.95,-0.58321,0.00017,23.01586]
[1776565809519,39.65,75469.19,1.95,-0.58343,0.00017,23.01268]
[1776565812225,39.66,75463.49,1.95,-0.58436,0.00017,22.99932]
[1776565817262,39.67,75465.17,1.95,-0.58406,0.00017,23.00358]
[1776565819607,39.67,75465.22,1.95,-0.58405,0.00017,23.00371]
[1776565821803,39.67,75464.04,1.95,-0.58425,0.00017,23.00089]
[1776565821904,39.67,75455.61,1.95,-0.58565,0.00017,22.98054]
[1776565824310,39.66,75449.22,1.95,-0.58675,0.00017,22.96453]
[1776565826323,39.65,75460.62,1.95,-0.58486,0.00017,22.99209]
[1776565827330,39.65,75464.94,1.95,-0.58414,0.00017,23.00247]
[1776565829385,39.65,75468.39,1.95,-0.58357,0.00017,23.0107]
[1776565829448,39.65,75472.46,1.95,-0.58289,0.00017,23.02037]
[1776565831359,39.65,75482.69,1.95,-0.58119,0.00017,23.04063]
[1776565832132,39.65,75482.69,1.95,-0.58119,0.00017,23.04063]
[1776565832366,39.65,75482.9,1.95,-0.58116,0.00017,23.04112]
[1776565837402,39.65,75482.03,1.95,-0.5813,0.00017,23.03912]
[1776565842436,39.67,75480.93,1.95,-0.58146,0.00017,23.03686]
[1776565844451,39.67,75474.97,1.95,-0.58244,0.00017,23.02304]
[1776565849802,39.68,75473.89,1.95,-0.5826,0.00017,23.02071]
[1776565854520,39.68,75469.19,1.95,-0.58338,0.00017,23.00965]
[1776565855594,39.68,75469.19,1.95,-0.58338,0.00017,23.00965]
[1776565862577,39.68,75467.59,1.95,-0.58365,0.00017,23.00585]
[1776565864594,39.68,75474.48,1.95,-0.5825,0.00017,23.02213]
[1776565867613,39.68,75479.29,1.95,-0.58171,0.00017,23.03333]
[1776565874661,39.64,75477.72,1.95,-0.58204,0.00017,23.02877]
[1776565880014,39.64,75478.88,1.95,-0.58186,0.00017,23.03138]
[1776565885738,39.64,75480.32,1.95,-0.58163,0.00017,23.03462]
[1776565890776,39.63,75480.82,1.95,-0.58156,0.00017,23.03553]
[1776565892858,39.63,75472.75,1.95,-0.58293,0.00017,23.01276]
[1776565898167,39.62,75474.49,1.95,-0.58265,0.00017,23.01675]
[1776565903865,39.61,75476.41,1.95,-0.58235,0.00017,23.02106]
[1776565906886,39.61,75481.02,1.95,-0.58158,0.00017,23.03179]
[1776565911921,39.61,75478.73,1.95,-0.58198,0.00017,23.0263]
[1776565916718,39.61,75478.85,1.95,-0.58196,0.00017,23.02653]
[1776565916802,39.61,75478.85,1.95,-0.58196,0.00017,23.02653]
[1776565916957,39.6,75479.54,1.95,-0.58185,0.00017,23.02806]
[1776565917963,39.6,75468.1,1.95,-0.58377,0.00017,23.00092]
[1776565918970,39.6,75466.62,1.95,-0.58402,0.00017,22.99736]
[1776565920780,39.6,75468.69,1.95,-0.58367,0.00017,23.00229]
[1776565921921,39.6,75468.85,1.95,-0.58365,0.00017,23.00266]
[1776565923925,39.6,75470.38,1.95,-0.5834,0.00017,23.00627]
[1776565924012,39.6,75478.87,1.95,-0.58198,0.00017,23.02632]
[1776565925013,39.6,75480.28,1.95,-0.58174,0.00017,23.02962]
[1776565930049,39.59,75482.06,1.95,-0.58145,0.00017,23.03365]
[1776565935650,39.58,75482.8,1.95,-0.58135,0.00017,23.03509]
[1776565935737,39.58,75482.8,1.95,-0.58135,0.00017,23.03509]
[1776565941945,39.56,75481.6,1.95,-0.5816,0.00017,23.0318]
[1776565941972,39.56,75481.6,1.95,-0.5816,0.00017,23.0318]
[1776565942163,39.56,75481.6,1.95,-0.5816,0.00017,23.03173]
[1776565942259,39.56,75481.6,1.95,-0.5816,0.00017,23.03173]
[1776565942699,39.56,75491.2,1.95,-0.58,0.00017,23.05393]
[1776565943138,39.56,75491.2,1.95,-0.58,0.00017,23.05387]
[1776565944145,39.56,75499.92,1.95,-0.57855,0.00017,23.07373]
[1776565945391,39.56,75499.92,1.95,-0.57855,0.00017,23.07373]
[1776565945451,39.56,75499.92,1.95,-0.57855,0.00017,23.07373]
[1776565950676,39.55,75504.27,1.95,-0.57784,0.00017,23.08333]
[1776565950700,39.55,75504.27,1.95,-0.57784,0.00017,23.08333]
[1776565950777,39.55,75518.25,1.95,-0.57549,0.00017,23.11434]
[1776565951399,39.55,75526.81,1.95,-0.57407,0.00017,23.1292]
[1776565952713,39.53,75529.17,1.95,-0.5737,0.00017,23.13394]
[1776565953511,39.53,75529.17,1.95,-0.5737,0.00017,23.13394]
[1776565953674,39.53,75530.88,1.95,-0.57342,0.00017,23.13751]
[1776565954404,39.53,75530.88,1.95,-0.57342,0.00017,23.13751]
[1776565954458,39.53,75530.88,1.95,-0.57342,0.00017,23.13751]
[1776565954534,39.52,75537.11,1.95,-0.57238,0.00017,23.15069]
[1776565955499,39.52,75543.52,1.95,-0.57131,0.00017,23.16409]
[1776565958921,39.51,75543.21,1.95,-0.57139,0.00017,23.16324]
[1776565959000,39.51,75543.21,1.95,-0.57139,0.00017,23.16324]
[1776565965001,39.48,75542.29,1.95,-0.5716,0.00017,23.16073]
[1776565965007,39.48,75540.07,1.95,-0.57198,0.00017,23.15596]
[1776565969339,39.32,75535.12,1.95,-0.57315,0.00017,23.1418]
[1776565972361,39.22,75530.87,1.95,-0.57409,0.00017,23.13017]
[1776565973621,39.22,75530.87,1.95,-0.57409,0.00017,23.13017]
[1776565973623,39.22,75525.01,1.95,-0.57509,0.00017,23.11728]
[1776565976389,39.21,75529.02,1.95,-0.57443,0.00017,23.12584]
[1776565981423,39.19,75526.77,1.95,-0.57485,0.00017,23.12054]
[1776565985451,39.18,75519.95,1.95,-0.57603,0.00017,23.10518]
[1776565990816,39.16,75521.86,1.95,-0.57574,0.00017,23.10907]
[1776565996403,39.15,75523.38,1.95,-0.57551,0.00017,23.11208]
[1776565996447,39.15,75523.38,1.95,-0.57551,0.00017,23.11208]
[1776565996535,39.15,75523.38,1.95,-0.57551,0.00017,23.11208]
[1776565996617,39.15,75519.81,1.95,-0.57612,0.00017,23.10409]
[1776565998543,39.14,75513.36,1.95,-0.57723,0.00017,23.08951]
[1776565999365,39.14,75513.36,1.95,-0.57723,0.00017,23.08951]
[1776565999401,39.14,75513.36,1.95,-0.57723,0.00017,23.08951]
[1776566007606,39.14,75515.18,1.95,-0.57693,0.00017,23.09345]
[1776566012640,39.13,75512.05,1.95,-0.57748,0.00017,23.08257]
[1776566017676,39.13,75510.3,1.95,-0.57779,0.00017,23.07853]
[1776566023021,39.13,75509.69,1.95,-0.5779,0.00017,23.07707]
[1776566023061,39.13,75499.3,1.95,-0.57966,0.00017,23.05323]
[1776566023717,39.13,75499.3,1.95,-0.57966,0.00017,23.0532]
[1776566024725,39.12,75495.05,1.95,-0.58039,0.00017,23.04328]
[1776566029762,39.12,75493.14,1.95,-0.58073,0.00017,23.03858]
[1776566031098,39.11,75500.57,1.95,-0.57948,0.00017,23.05581]
[1776566034797,39.11,75501.45,1.95,-0.57934,0.00017,23.05763]
[1776566038823,39.1,75497.08,1.95,-0.58011,0.00017,23.04728]
[1776566041168,39.09,75493.85,1.95,-0.58066,0.00017,23.03964]
[1776566046902,39.09,75494.27,1.95,-0.58061,0.00017,23.04039]
[1776566052921,39.07,75493.73,1.95,-0.58073,0.00017,23.03881]
[1776566056950,39.07,75495.21,1.95,-0.58048,0.00017,23.04218]
[1776566058062,39.07,75495.21,1.95,-0.58049,0.00017,23.04209]
[1776566059970,39.06,75500.26,1.95,-0.57965,0.00017,23.0537]
[1776566061983,39.06,75505.04,1.95,-0.57884,0.00017,23.06463]
[1776566067157,39.05,75501.91,1.95,-0.57939,0.00017,23.05721]
[1776566070041,39.04,75494.41,1.95,-0.58068,0.00017,23.03957]
[1776566071048,39.04,75488.1,1.95,-0.58177,0.00017,23.02089]
[1776566076084,39.04,75488.05,1.95,-0.58179,0.00017,23.02059]
[1776566081119,39.03,75493.18,1.95,-0.58094,0.00017,23.03251]
[1776566083133,39.03,75497.26,1.95,-0.58025,0.00017,23.04199]
[1776566088168,39.02,75497.11,1.95,-0.58029,0.00017,23.04143]
[1776566091939,39.02,75497.11,1.95,-0.58029,0.00017,23.04143]
[1776566092012,39.02,75497.11,1.95,-0.58029,0.00017,23.04143]
[1776566092052,39.02,75497.11,1.95,-0.58029,0.00017,23.04143]
[1776566092199,39.01,75497.35,1.95,-0.58027,0.00017,23.04183]
[1776566092666,39.01,75497.35,1.95,-0.58027,0.00017,23.04183]
[1776566093208,39.01,75492.2,1.95,-0.58115,0.00017,23.02971]
[1776566094210,39.01,75487.4,1.95,-0.58196,0.00017,23.01831]
[1776566096089,39.01,75484.6,1.95,-0.58244,0.00017,23.01161]
[1776566096231,39.01,75484.1,1.95,-0.58253,0.00017,23.01038]
[1776566098007,39.01,75484.1,1.95,-0.58253,0.00017,23.01038]
[1776566098144,39.01,75484.1,1.95,-0.58253,0.00017,23.01038]
[1776566098240,39.01,75483.84,1.95,-0.58257,0.00017,23.00976]
[1776566099246,39.01,75501.58,1.95,-0.57956,0.00017,23.0515]
[1776566100253,39.01,75501.45,1.95,-0.57959,0.00017,23.05116]
[1776566101304,39.01,75501.05,1.95,-0.57966,0.00017,23.05018]
[1776566101402,39.01,75501.05,1.95,-0.57966,0.00017,23.05018]
[1776566101600,39.0,75500.79,1.95,-0.57971,0.00017,23.04954]
[1776566105288,39.0,75505.21,1.95,-0.57897,0.00017,23.05963]
[1776566110323,38.99,75503.3,1.95,-0.57931,0.00017,23.05499]
[1776566111671,38.99,75498.46,1.95,-0.58014,0.00017,23.04366]
[1776566117372,38.98,75499.36,1.95,-0.58001,0.00017,23.04554]
[1776566122407,38.97,75497.27,1.95,-0.58038,0.00017,23.04041]
[1776566128450,38.96,75497.12,1.95,-0.58043,0.00017,23.03981]
[1776566132019,38.96,75496.89,1.95,-0.58048,0.00017,23.03919]
[1776566137512,38.95,75497.42,1.95,-0.58042,0.00017,23.03638]
[1776566142588,38.94,75497.98,1.95,-0.58035,0.00017,23.03749]
[1776566147622,38.93,75497.72,1.95,-0.58041,0.00017,23.03669]
[1776566152661,38.93,75498.68,1.95,-0.58026,0.00017,23.03875]
[1776566153475,38.93,75498.68,1.95,-0.58026,0.00017,23.03875]
[1776566154671,38.93,75494.44,1.95,-0.58099,0.00017,23.02872]
[1776566156685,38.92,75487.7,1.95,-0.58214,0.00017,23.01269]
[1776566157532,38.92,75487.7,1.95,-0.58214,0.00017,23.01269]
[1776566157693,38.92,75488.07,1.95,-0.58208,0.00017,23.01355]
[1776566159706,38.92,75481.72,1.95,-0.58316,0.00017,22.99829]
[1776566164741,38.92,75485.46,1.95,-0.58252,0.00017,23.00733]
[1776566166968,38.92,75499.06,1.95,-0.5802,0.00017,23.03954]
[1776566167762,38.92,75499.06,1.95,-0.5802,0.00017,23.0395]
[1776566168928,38.92,75499.06,1.95,-0.5802,0.00017,23.0395]
[1776566172543,38.92,75500.9,1.95,-0.57991,0.00017,23.04363]
[1776566172798,38.92,75500.9,1.95,-0.57991,0.00017,23.04359]
[1776566178840,38.91,75500.68,1.95,-0.57997,0.00017,23.04283]
[1776566180853,38.9,75495.53,1.95,-0.58085,0.00017,23.03068]
[1776566182173,38.9,75500.26,1.95,-0.58005,0.00017,23.04173]
[1776566186895,38.9,75504.33,1.95,-0.57937,0.00017,23.051]
[1776566192243,38.89,75503.67,1.95,-0.57952,0.00017,23.0455]
[1776566197972,38.88,75502.17,1.95,-0.57979,0.00017,23.04177]
[1776566204016,38.87,75502.48,1.95,-0.57976,0.00017,23.04227]
[1776566209049,38.86,75498.03,1.95,-0.58053,0.00017,23.03168]
[1776566210674,38.86,75496.21,1.95,-0.58084,0.00017,23.02737]
[1776566211066,38.86,75495.15,1.95,-0.58103,0.00017,23.02484]
[1776566216075,38.86,75495.72,1.95,-0.58093,0.00017,23.02621]
[1776566222141,38.87,75497.57,1.95,-0.58059,0.00017,23.03082]
[1776566227176,38.88,75498.29,1.95,-0.58045,0.00017,23.0327]
[1776566232210,38.89,75496.33,1.95,-0.58077,0.00017,23.02829]
[1776566238254,38.89,75494.51,1.95,-0.58106,0.00017,23.02423]
[1776566243290,38.9,75492.55,1.95,-0.58138,0.00017,23.01978]
[1776566246255,38.9,75489.95,1.95,-0.58182,0.00017,23.01368]
[1776566246357,38.9,75489.93,1.95,-0.58182,0.00017,23.01367]
[1776566248936,38.91,75492.09,1.95,-0.58145,0.00017,23.01886]
[1776566256382,38.92,75486.72,1.95,-0.58235,0.00017,23.00258]
[1776566259293,38.92,75486.56,1.95,-0.58237,0.00017,23.00226]
[1776566259403,38.92,75484.11,1.95,-0.58279,0.00017,22.99643]
[1776566260413,38.92,75480.03,1.95,-0.58348,0.00017,22.98663]
[1776566265445,38.92,75477.83,1.95,-0.58385,0.00017,22.98141]
[1776566272803,38.93,75480.57,1.95,-0.58336,0.00017,22.98824]
[1776566278536,38.94,75481.97,1.95,-0.58311,0.00017,22.99178]
[1776566280917,38.94,75482.25,1.95,-0.58306,0.00017,22.99248]
[1776566281020,38.94,75482.25,1.95,-0.58306,0.00017,22.99248]
[1776566281039,38.94,75482.25,1.95,-0.58306,0.00017,22.99248]
[1776566281045,38.94,75483.61,1.95,-0.58283,0.00017,22.99578]
[1776566282566,38.94,75483.61,1.95,-0.58283,0.00017,22.99578]
[1776566282638,38.94,75483.61,1.95,-0.58283,0.00017,22.99578]
[1776566282649,38.94,75492.14,1.95,-0.58137,0.00017,23.01618]
[1776566284591,38.94,75492.14,1.95,-0.58137,0.00017,23.01618]
[1776566284664,38.94,75492.14,1.95,-0.58137,0.00017,23.01618]
[1776566284692,38.94,75492.14,1.95,-0.58136,0.00017,23.01626]
[1776566292944,38.95,75490.87,1.95,-0.58155,0.00017,23.01357]
[1776566298675,38.96,75489.61,1.95,-0.58175,0.00017,23.01081]
[1776566304718,38.97,75488.7,1.95,-0.58189,0.00017,23.00887]
[1776566309754,38.98,75488.23,1.95,-0.58195,0.00017,23.00792]
[1776566311782,38.98,75488.15,1.95,-0.58196,0.00017,23.00777]
[1776566311844,38.98,75488.15,1.95,-0.58196,0.00017,23.00777]
[1776566312353,38.98,75488.15,1.95,-0.58196,0.00017,23.00777]
[1776566312406,38.98,75488.15,1.95,-0.58196,0.00017,23.00777]
[1776566312415,38.98,75488.15,1.95,-0.58196,0.00017,23.00777]
[1776566312479,38.98,75488.15,1.95,-0.58196,0.00017,23.00777]
[1776566312463,38.98,75487.9,1.95,-0.58202,0.00017,23.00344]
[1776566312522,38.98,75487.9,1.95,-0.58202,0.00017,23.00344]
[1776566313092,38.98,75499.43,1.95,-0.58006,0.00017,23.03055]
[1776566313788,38.98,75499.43,1.95,-0.58006,0.00017,23.03054]
[1776566315016,38.98,75499.43,1.95,-0.58006,0.00017,23.03054]
[1776566315095,38.98,75499.43,1.95,-0.58006,0.00017,23.03054]
[1776566315196,38.98,75508.83,1.95,-0.57846,0.00017,23.05226]
[1776566320830,38.97,75509.91,1.95,-0.57828,0.00017,23.05472]
[1776566325506,38.97,75510.47,1.95,-0.57818,0.00017,23.05599]
[1776566325481,38.97,75515.12,1.95,-0.57739,0.00017,23.06657]
[1776566327674,38.97,75518.92,1.95,-0.57674,0.00017,23.07516]
[1776566327879,38.98,75524.64,1.95,-0.57577,0.00017,23.08798]
[1776566328993,38.98,75530.66,1.95,-0.57474,0.00017,23.10131]
[1776566330682,38.98,75531.13,1.95,-0.57466,0.00017,23.10236]
[1776566330901,38.98,75535.69,1.95,-0.57388,0.00017,23.11234]
[1776566335935,38.98,75533.64,1.95,-0.57423,0.00017,23.1079]
[1776566340970,38.98,75533.66,1.95,-0.57422,0.00017,23.10798]
[1776566343347,38.98,75528.46,1.95,-0.5751,0.00017,23.09657]
[1776566349027,38.98,75532.64,1.95,-0.57439,0.00017,23.10583]
[1776566354063,38.98,75535.92,1.95,-0.57383,0.00017,23.11298]
[1776566360330,38.97,75536.12,1.95,-0.57381,0.00017,23.1132]
[1776566360976,38.97,75537.12,1.95,-0.57365,0.00017,23.11526]
[1776566366145,38.95,75538.38,1.95,-0.57347,0.00017,23.11767]
[1776566371180,38.94,75540.39,1.95,-0.57316,0.00017,23.11801]
[1776566376215,38.93,75541.4,1.95,-0.57301,0.00017,23.11993]
[1776566381251,38.92,75542.82,1.95,-0.57279,0.00017,23.12274]
[1776566386285,38.91,75543.5,1.95,-0.5727,0.00017,23.12395]
[1776566391322,38.9,75544.33,1.95,-0.57258,0.00017,23.12548]
[1776566397126,38.89,75544.13,1.95,-0.57264,0.00017,23.12485]
[1776566402404,38.88,75551.94,1.95,-0.57133,0.00017,23.14121]
[1776566404417,38.87,75553.41,1.95,-0.57108,0.00017,23.14426]
[1776566406102,38.87,75552.57,1.95,-0.57123,0.00017,23.14245]
[1776566407443,38.87,75560.26,1.95,-0.56992,0.00017,23.15853]
[1776566408249,38.87,75560.26,1.95,-0.56992,0.00017,23.15853]
[1776566408445,38.86,75561.63,1.95,-0.56969,0.00017,23.16132]
[1776566412182,38.86,75561.91,1.95,-0.56966,0.00017,23.1618]
[1776566417509,38.85,75563.33,1.95,-0.56944,0.00017,23.16448]
[1776566422544,38.84,75563.74,1.95,-0.56939,0.00017,23.16514]
[1776566423706,38.84,75563.74,1.95,-0.56939,0.00017,23.16514]
[1776566424566,38.83,75564.15,1.95,-0.56932,0.00017,23.16592]
[1776566424766,38.83,75564.15,1.95,-0.56932,0.00017,23.16592]
[1776566424774,38.83,75564.15,1.95,-0.56932,0.00017,23.16592]
[1776566424992,38.83,75564.15,1.95,-0.56932,0.00017,23.16592]
[1776566425564,38.83,75571.98,1.95,-0.56798,0.00017,23.18199]
[1776566426639,38.83,75575.01,1.95,-0.56746,0.00017,23.18813]
[1776566427578,38.83,75578.33,1.95,-0.5669,0.00017,23.19482]
[1776566428658,38.83,75578.65,1.95,-0.56684,0.00017,23.19544]
[1776566432616,38.83,75583.29,1.95,-0.56607,0.00017,23.20092]
[1776566437649,38.83,75586.22,1.95,-0.56557,0.00017,23.20671]
[1776566439663,38.82,75580.23,1.95,-0.5666,0.00017,23.19476]
[1776566443233,38.82,75577.24,1.95,-0.56711,0.00017,23.18873]
[1776566443339,38.82,75577.24,1.95,-0.56711,0.00017,23.18873]
[1776566443439,38.82,75576.04,1.95,-0.56732,0.00017,23.18629]
[1776566444050,38.82,75571.24,1.95,-0.56814,0.00017,23.17652]
[1776566449981,38.82,75571.63,1.95,-0.56808,0.00017,23.17731]
[1776566450074,38.82,75571.98,1.95,-0.56802,0.00017,23.17802]
[1776566455777,38.82,75578.68,1.95,-0.56687,0.00017,23.19159]
[1776566460812,38.82,75576.72,1.95,-0.56721,0.00017,23.18761]
[1776566465853,38.82,75577.17,1.95,-0.56713,0.00017,23.18851]
[1776566470882,38.82,75578.46,1.95,-0.56691,0.00017,23.1911]
[1776566475917,38.82,75580.93,1.95,-0.56649,0.00017,23.19606]
[1776566478315,38.82,75581.07,1.95,-0.56646,0.00017,23.19633]
[1776566478417,38.82,75590.78,1.95,-0.56479,0.00017,23.21558]
[1776566478775,38.82,75590.78,1.95,-0.56479,0.00017,23.21558]
[1776566479597,38.82,75597.55,1.95,-0.56363,0.00017,23.22875]
[1776566481324,38.82,75597.55,1.95,-0.56363,0.00017,23.22874]
[1776566484338,38.82,75606.19,1.95,-0.56214,0.00017,23.24527]
[1776566486372,38.82,75606.19,1.95,-0.56214,0.00017,23.24527]
[1776566486432,38.82,75606.04,1.95,-0.56217,0.00017,23.24499]
[1776566489010,38.82,75600.45,1.95,-0.56313,0.00017,23.23432]
[1776566494408,38.82,75601.04,1.95,-0.56304,0.00017,23.2317]
[1776566500088,38.82,75601.82,1.95,-0.56291,0.00017,23.23317]
[1776566504478,38.81,75606.1,1.95,-0.56218,0.00017,23.24132]
[1776566510160,38.81,75607.07,1.95,-0.56202,0.00017,23.24309]
[1776566515193,38.81,75607.56,1.95,-0.56194,0.00017,23.24393]
[1776566520230,38.8,75608.7,1.95,-0.56175,0.00017,23.246]
[1776566520982,38.8,75608.7,1.95,-0.56175,0.00017,23.246]
[1776566522243,38.8,75615.12,1.95,-0.56065,0.00017,23.25798]
[1776566523251,38.8,75619.6,1.95,-0.55988,0.00017,23.26624]
[1776566524619,38.8,75626.8,1.95,-0.55864,0.00017,23.27935]
[1776566526685,38.79,75626.8,1.95,-0.55865,0.00017,23.27932]
[1776566527573,38.79,75627.3,1.95,-0.55856,0.00017,23.2802]
[1776566527582,38.79,75627.3,1.95,-0.55856,0.00017,23.2802]
[1776566527667,38.79,75638.9,1.95,-0.55657,0.00017,23.30084]
[1776566527884,38.79,75638.9,1.95,-0.55657,0.00017,23.30084]
[1776566527896,38.79,75638.9,1.95,-0.55657,0.00017,23.30084]
[1776566528288,38.79,75638.9,1.95,-0.55657,0.00017,23.30082]
[1776566529295,38.79,75643.97,1.95,-0.5557,0.00017,23.30966]
[1776566530961,38.79,75645.71,1.95,-0.5554,0.00017,23.31264]
[1776566530973,38.79,75645.71,1.95,-0.5554,0.00017,23.31264]
[1776566531121,38.79,75645.71,1.95,-0.5554,0.00017,23.31264]
[1776566531565,38.79,75645.68,1.95,-0.55541,0.00017,23.31256]
[1776566532200,38.79,75645.68,1.95,-0.55541,0.00017,23.31256]
[1776566532332,38.79,75645.68,1.95,-0.55541,0.00017,23.31256]
[1776566532420,38.78,75653.46,1.95,-0.55407,0.00017,23.32585]
[1776566534086,38.78,75653.46,1.95,-0.55407,0.00017,23.32583]
[1776566534338,38.78,75653.46,1.95,-0.55407,0.00017,23.32583]
[1776566534544,38.78,75653.46,1.95,-0.55407,0.00017,23.32583]
[1776566534602,38.78,75653.46,1.95,-0.55407,0.00017,23.32583]
[1776566534671,38.78,75669.81,1.95,-0.55125,0.00017,23.35294]
[1776566534833,38.78,75669.81,1.95,-0.55125,0.00017,23.35294]
[1776566534872,38.78,75669.81,1.95,-0.55125,0.00017,23.35294]
[1776566535386,38.78,75669.81,1.95,-0.55125,0.00017,23.35294]
[1776566535679,38.78,75669.81,1.95,-0.55125,0.00017,23.35294]
[1776566535701,38.78,75670.84,1.95,-0.55107,0.00017,23.3546]
[1776566535941,38.78,75670.84,1.95,-0.55107,0.00017,23.3546]
[1776566536233,38.78,75670.84,1.95,-0.55107,0.00017,23.3546]
[1776566536467,38.78,75692.83,1.95,-0.54727,0.00017,23.38912]
[1776566538614,38.77,75692.84,1.95,-0.54728,0.00017,23.38902]
[1776566539686,38.76,75713.65,1.95,-0.54369,0.00017,23.41968]
[1776566540529,38.76,75713.65,1.95,-0.54369,0.00017,23.41968]
[1776566540627,38.76,75713.65,1.95,-0.54369,0.00017,23.41968]
[1776566541403,38.75,75714.72,1.95,-0.54352,0.00017,23.42112]
[1776566542406,38.75,75723.47,1.95,-0.54201,0.00017,23.43343]
[1776566543249,38.75,75723.47,1.95,-0.54201,0.00017,23.43343]
[1776566544963,38.74,75725.17,1.95,-0.54172,0.00017,23.43575]
[1776566545428,38.72,75716.61,1.95,-0.54323,0.00017,23.42355]
[1776566546440,38.72,75707.84,1.95,-0.54475,0.00017,23.4109]
[1776566547204,38.72,75707.84,1.95,-0.54475,0.00017,23.4109]
[1776566549457,38.72,75700.84,1.95,-0.54597,0.00017,23.40053]
[1776566553483,38.71,75705.03,1.95,-0.54527,0.00017,23.40296]
[1776566557302,38.71,75703.7,1.95,-0.5455,0.00017,23.40096]
[1776566558518,38.7,75713.25,1.95,-0.54385,0.00017,23.41486]
[1776566559525,38.7,75715.93,1.95,-0.54339,0.00017,23.41869]
[1776566561541,38.7,75705.88,1.95,-0.54513,0.00017,23.4041]
[1776566565127,38.7,75704.09,1.95,-0.54545,0.00017,23.40143]
[1776566572616,38.69,75700.18,1.95,-0.54614,0.00017,23.39554]
[1776566574668,38.69,75698.69,1.95,-0.5464,0.00017,23.39329]
[1776566580675,38.65,75697.96,1.95,-0.54659,0.00017,23.39176]
[1776566585707,38.64,75698.71,1.95,-0.54647,0.00017,23.39285]
[1776566590747,38.64,75696.47,1.95,-0.54686,0.00017,23.38942]
[1776566591268,38.64,75696.47,1.95,-0.54686,0.00017,23.38942]
[1776566592760,38.64,75690.03,1.95,-0.54798,0.00017,23.37953]
[1776566597790,38.63,75689.31,1.95,-0.54812,0.00017,23.37836]
[1776566601826,38.63,75689.39,1.95,-0.54811,0.00017,23.37844]
[1776566605614,38.62,75684.48,1.95,-0.54897,0.00017,23.37074]
[1776566607300,38.62,75684.48,1.95,-0.54897,0.00017,23.37074]
[1776566608507,38.62,75682.73,1.95,-0.54927,0.00017,23.36796]
[1776566608573,38.62,75682.53,1.95,-0.54931,0.00017,23.36764]
[1776566613582,38.62,75682.55,1.95,-0.54932,0.00017,23.36392]
[1776566619946,38.61,75683.83,1.95,-0.54911,0.00017,23.36587]
[1776566621959,38.61,75689.32,1.95,-0.54816,0.00017,23.37443]
[1776566624794,38.61,75689.4,1.95,-0.54814,0.00017,23.37453]
[1776566624800,38.61,75689.5,1.95,-0.54813,0.00017,23.37468]
[1776566624879,38.61,75689.5,1.95,-0.54813,0.00017,23.37468]
[1776566625325,38.61,75689.18,1.95,-0.54819,0.00017,23.37417]
[1776566626553,38.61,75689.18,1.95,-0.54819,0.00017,23.37417]
[1776566626641,38.61,75689.18,1.95,-0.54819,0.00017,23.37417]
[1776566626713,38.61,75689.18,1.95,-0.54819,0.00017,23.37417]
[1776566626721,38.61,75689.18,1.95,-0.54819,0.00017,23.37417]
[1776566626767,38.6,75689.21,1.95,-0.54818,0.00017,23.37421]
[1776566628007,38.6,75706.08,1.95,-0.54525,0.00017,23.39973]
[1776566629013,38.6,75710.63,1.95,-0.54446,0.00017,23.40639]
[1776566630790,38.6,75710.63,1.95,-0.54446,0.00017,23.40639]
[1776566635509,38.6,75709.64,1.95,-0.54464,0.00017,23.4049]
[1776566635567,38.59,75701.73,1.95,-0.54603,0.00017,23.39312]
[1776566638076,38.59,75690.21,1.95,-0.54803,0.00017,23.37557]
[1776566643156,38.59,75689.81,1.95,-0.54811,0.00017,23.37492]
[1776566644395,38.58,75689.93,1.95,-0.54809,0.00017,23.3751]
[1776566650160,38.58,75689.39,1.95,-0.54819,0.00017,23.37421]
[1776566652691,38.58,75689.11,1.95,-0.54824,0.00017,23.37377]
[1776566653814,38.58,75686.56,1.95,-0.54868,0.00017,23.36979]
[1776566655924,38.58,75680.47,1.95,-0.54975,0.00017,23.36015]
[1776566656204,38.58,75680.47,1.95,-0.54975,0.00017,23.36013]
[1776566661239,38.57,75678.96,1.95,-0.55001,0.00017,23.35771]
[1776566666275,38.57,75675.86,1.95,-0.55056,0.00017,23.35265]
[1776566671311,38.56,75678.29,1.95,-0.55016,0.00017,23.35275]
[1776566676344,38.55,75675.05,1.95,-0.55073,0.00017,23.34746]
[1776566681380,38.55,75674.47,1.95,-0.55085,0.00017,23.34644]
[1776566686381,38.54,75671.82,1.95,-0.55131,0.00017,23.34207]
[1776566692463,38.54,75672.36,1.95,-0.55123,0.00017,23.34288]
[1776566693466,38.54,75678.82,1.95,-0.55011,0.00017,23.35332]
[1776566698501,38.54,75674.71,1.95,-0.55082,0.00017,23.34669]
[1776566703537,38.53,75678.28,1.95,-0.55021,0.00017,23.35238]
[1776566709579,38.52,75677.11,1.95,-0.55042,0.00017,23.35043]
[1776566714614,38.52,75676.42,1.95,-0.55055,0.00017,23.34925]
[1776566718647,38.52,75687.35,1.95,-0.54865,0.00017,23.36661]
[1776566722676,38.52,75689.67,1.95,-0.54825,0.00017,23.37023]
[1776566723717,38.52,75689.67,1.95,-0.54825,0.00017,23.37023]
[1776566723785,38.52,75689.67,1.95,-0.54825,0.00017,23.37023]
[1776566724819,38.52,75695.99,1.95,-0.54715,0.00017,23.37996]
[1776566726703,38.52,75703.48,1.95,-0.54584,0.00017,23.39127]
[1776566728717,38.52,75705.7,1.95,-0.54546,0.00017,23.39456]
[1776566733753,38.51,75706.08,1.95,-0.54541,0.00017,23.39136]
[1776566736773,38.51,75701.29,1.95,-0.54624,0.00017,23.38419]
[1776566737382,38.51,75701.29,1.95,-0.54624,0.00017,23.38419]
[1776566743823,38.51,75700.73,1.95,-0.54635,0.00017,23.38331]
[1776566746843,38.5,75706.32,1.95,-0.54537,0.00017,23.39165]
[1776566752885,38.5,75706.23,1.95,-0.5454,0.00017,23.39148]
[1776566757920,38.5,75707.16,1.95,-0.54524,0.00017,23.39282]
[1776566762954,38.49,75706.67,1.95,-0.54533,0.00017,23.39206]
[1776566764856,38.49,75706.9,1.95,-0.54529,0.00017,23.3924]
[1776566764970,38.49,75707.09,1.95,-0.54526,0.00017,23.39267]
[1776566766983,38.49,75713.07,1.95,-0.54422,0.00017,23.40142]
[1776566769183,38.49,75713.29,1.95,-0.54418,0.00017,23.40172]
[1776566770552,38.49,75713.08,1.95,-0.54422,0.00017,23.4014]
[1776566771464,38.48,75700.1,1.95,-0.54649,0.00017,23.38214]
[1776566773372,38.48,75700.1,1.95,-0.54649,0.00017,23.38214]
[1776566773574,38.48,75700.1,1.95,-0.54649,0.00017,23.38214]
[1776566773598,38.48,75700.1,1.95,-0.54649,0.00017,23.38214]
[1776566773763,38.48,75700.1,1.95,-0.54649,0.00017,23.38214]
[1776566773830,38.48,75690.85,1.95,-0.5481,0.00017,23.36796]
[1776566774259,38.48,75690.85,1.95,-0.5481,0.00017,23.36796]
[1776566774293,38.48,75683.94,1.95,-0.54931,0.00017,23.35712]
[1776566776388,38.48,75681.76,1.95,-0.54969,0.00017,23.35366]
[1776566781997,38.48,75683.76,1.95,-0.54934,0.00017,23.35684]
[1776566782726,38.48,75682.5,1.95,-0.54956,0.00017,23.35484]
[1776566784444,38.48,75675.9,1.95,-0.55071,0.00017,23.34423]
[1776566790421,38.48,75675.8,1.95,-0.55074,0.00017,23.34403]
[1776566796528,38.47,75674.99,1.95,-0.5509,0.00017,23.33891]
[1776566797499,38.47,75674.99,1.95,-0.5509,0.00017,23.33891]
[1776566797554,38.47,75674.99,1.95,-0.5509,0.00017,23.33891]
[1776566801164,38.47,75674.68,1.95,-0.55096,0.00017,23.33837]
[1776566801339,38.47,75674.68,1.95,-0.55096,0.00017,23.33837]
[1776566801442,38.47,75669.97,1.95,-0.55178,0.00017,23.33065]
[1776566803240,38.47,75659.21,1.95,-0.55366,0.00017,23.31265]
[1776566808400,38.46,75660.07,1.95,-0.55351,0.00017,23.31408]
[1776566808681,38.46,75660.07,1.95,-0.55351,0.00017,23.31408]
[1776566808824,38.46,75660.07,1.95,-0.55351,0.00017,23.31408]
[1776566808957,38.46,75660.07,1.95,-0.55351,0.00017,23.31408]
[1776566809039,38.46,75667.32,1.95,-0.55225,0.00017,23.32622]
[1776566809372,38.46,75680.33,1.95,-0.54998,0.00017,23.34741]
[1776566810291,38.46,75680.33,1.95,-0.54998,0.00017,23.3474]
[1776566811351,38.46,75680.33,1.95,-0.54998,0.00017,23.3474]
[1776566811383,38.46,75680.33,1.95,-0.54998,0.00017,23.3474]
[1776566811436,38.46,75689.27,1.95,-0.54842,0.00017,23.36152]
[1776566814266,38.46,75690.09,1.95,-0.54828,0.00017,23.36277]
[1776566816670,38.45,75682.36,1.95,-0.54964,0.00017,23.35055]
[1776566818876,38.45,75680.04,1.95,-0.55005,0.00017,23.34683]
[1776566818888,38.45,75677.68,1.95,-0.55046,0.00017,23.34303]
[1776566824393,38.45,75675.65,1.95,-0.55081,0.00017,23.33973]
[1776566829429,38.45,75673.44,1.95,-0.5512,0.00017,23.33612]
[1776566834464,38.45,75672.66,1.95,-0.55135,0.00017,23.33479]
[1776566839830,38.44,75671.27,1.95,-0.55159,0.00017,23.33247]
[1776566840348,38.44,75668.34,1.95,-0.55211,0.00017,23.32763]
[1776566840382,38.44,75668.34,1.95,-0.55211,0.00017,23.32763]
[1776566840575,38.44,75663.43,1.95,-0.55296,0.00017,23.31944]
[1776566845279,38.44,75663.8,1.95,-0.5529,0.00017,23.32004]
[1776566845620,38.44,75663.8,1.95,-0.5529,0.00017,23.32004]
[1776566851805,38.44,75664.57,1.95,-0.55277,0.00017,23.3213]
[1776566851848,38.44,75664.57,1.95,-0.55277,0.00017,23.3213]
[1776566851857,38.44,75665.17,1.95,-0.55268,0.00017,23.31857]
[1776566852600,38.44,75665.17,1.95,-0.55268,0.00017,23.31857]
[1776566852667,38.44,75665.17,1.95,-0.55268,0.00017,23.31857]
[1776566852932,38.44,75665.17,1.95,-0.55268,0.00017,23.31857]
[1776566852968,38.44,75665.17,1.95,-0.55268,0.00017,23.31857]
[1776566853009,38.44,75664.8,1.95,-0.55274,0.00017,23.31793]
[1776566853134,38.44,75664.8,1.95,-0.55274,0.00017,23.31793]
[1776566858428,38.43,75663.41,1.95,-0.553,0.00017,23.3155]
[1776566867025,38.41,75660.39,1.95,-0.55356,0.00017,23.31017]
[1776566868543,38.41,75660.39,1.95,-0.55356,0.00017,23.31015]
[1776566873739,38.4,75666.21,1.95,-0.55256,0.00017,23.3198]
[1776566875347,38.4,75666.13,1.95,-0.55258,0.00017,23.31964]
[1776566875408,38.4,75666.13,1.95,-0.55258,0.00017,23.31964]
[1776566875432,38.4,75665.12,1.95,-0.55276,0.00017,23.31793]
[1776566880788,38.39,75662.99,1.95,-0.55314,0.00017,23.31423]
[1776566884816,38.38,75656.63,1.95,-0.55427,0.00017,23.30332]
[1776566887673,38.38,75653.48,1.95,-0.55482,0.00017,23.29786]
[1776566887733,38.38,75653.48,1.95,-0.55482,0.00017,23.29786]
[1776566887818,38.38,75653.48,1.95,-0.55482,0.00017,23.29786]
[1776566887944,38.37,75652.52,1.95,-0.55499,0.00017,23.29617]
[1776566890857,38.37,75648.02,1.95,-0.55579,0.00017,23.28827]
[1776566895892,38.37,75649.92,1.95,-0.55545,0.00017,23.29161]
[1776566897117,38.37,75649.92,1.95,-0.55545,0.00017,23.29161]
[1776566898330,38.37,75646.1,1.95,-0.55612,0.00017,23.28492]
[1776566898913,38.37,75644.47,1.95,-0.5564,0.00017,23.28205]
[1776566903947,38.37,75644.12,1.95,-0.55646,0.00017,23.28145]
[1776566906132,38.37,75642.91,1.95,-0.55667,0.00017,23.2793]
[1776566906653,38.37,75642.91,1.95,-0.55667,0.00017,23.2793]
[1776566910995,38.37,75637.65,1.95,-0.55759,0.00017,23.26993]
[1776566916032,38.37,75636.23,1.95,-0.55785,0.00017,23.26364]
[1776566921067,38.38,75636.51,1.95,-0.5578,0.00017,23.26416]
[1776566926102,38.38,75632.47,1.95,-0.5585,0.00017,23.25685]
[1776566931136,38.38,75628.9,1.95,-0.55912,0.00017,23.25033]
[1776566937180,38.38,75629.08,1.95,-0.55909,0.00017,23.25066]
[1776566939196,38.38,75622.76,1.95,-0.56019,0.00017,23.23898]
[1776566944157,38.38,75621.83,1.95,-0.56035,0.00017,23.23726]
[1776566944258,38.38,75621.15,1.95,-0.56047,0.00017,23.236]
[1776566949266,38.38,75620.55,1.95,-0.56057,0.00017,23.23492]
[1776566952594,38.38,75615.94,1.95,-0.56137,0.00017,23.22626]
[1776566954300,38.38,75606.18,1.95,-0.56307,0.00017,23.20757]
[1776566955307,38.38,75606.07,1.95,-0.56309,0.00017,23.20735]
[1776566957169,38.38,75606.07,1.95,-0.56309,0.00017,23.20735]
[1776566958252,38.38,75599.61,1.95,-0.56422,0.00017,23.1947]
[1776566958547,38.38,75599.61,1.95,-0.56422,0.00017,23.1947]
[1776566962360,38.38,75594.31,1.95,-0.56515,0.00017,23.18418]
[1776566964381,38.38,75590.2,1.95,-0.56587,0.00017,23.17594]
[1776566965508,38.38,75590.2,1.95,-0.56587,0.00017,23.17594]
[1776566967066,38.38,75589.04,1.95,-0.56607,0.00017,23.1736]
[1776566967218,38.38,75589.04,1.95,-0.56607,0.00017,23.1736]
[1776566967726,38.37,75595.96,1.95,-0.56487,0.00017,23.18741]
[1776566970794,38.37,75598.2,1.95,-0.56448,0.00017,23.19182]
[1776566970825,38.37,75598.45,1.95,-0.56444,0.00017,23.1923]
[1776566976462,38.37,75598.3,1.95,-0.56448,0.00017,23.18822]
[1776566981497,38.37,75598.57,1.95,-0.56444,0.00017,23.18872]
[1776566987866,38.37,75599.18,1.95,-0.56433,0.00017,23.18988]
[1776566993584,38.37,75597.83,1.95,-0.56457,0.00017,23.18718]
[1776567001641,38.36,75599.87,1.95,-0.56422,0.00017,23.19114]
[1776567006672,38.36,75601.07,1.95,-0.56402,0.00017,23.19345]
[1776567013720,38.36,75599.31,1.95,-0.56433,0.00017,23.18994]
[1776567019764,38.36,75598.03,1.95,-0.56456,0.00017,23.18739]
[1776567024798,38.35,75600.05,1.95,-0.56421,0.00017,23.19134]
[1776567028148,38.35,75591.09,1.95,-0.56577,0.00017,23.17352]
[1776567029832,38.35,75587.58,1.95,-0.56639,0.00017,23.16644]
[1776567031690,38.35,75587.32,1.95,-0.56643,0.00017,23.16589]
[1776567031693,38.35,75587.32,1.95,-0.56643,0.00017,23.16589]
[1776567031723,38.35,75587.32,1.95,-0.56643,0.00017,23.16589]
[1776567033693,38.35,75589.28,1.95,-0.56611,0.00017,23.16608]
[1776567033748,38.35,75589.28,1.95,-0.56611,0.00017,23.16608]
[1776567038901,38.35,75592.36,1.95,-0.56557,0.00017,23.17229]
[1776567039804,38.35,75592.36,1.95,-0.56557,0.00017,23.17229]
[1776567039910,38.35,75592.01,1.95,-0.56563,0.00017,23.1716]
[1776567041922,38.35,75585.44,1.95,-0.56677,0.00017,23.15833]
[1776567046961,38.35,75586.54,1.95,-0.56659,0.00017,23.16049]
[1776567051992,38.34,75586.39,1.95,-0.56662,0.00017,23.16011]
[1776567057027,38.34,75585.48,1.95,-0.56679,0.00017,23.15819]
[1776567061565,38.34,75582.13,1.95,-0.56738,0.00017,23.15131]
[1776567063069,38.34,75591.81,1.95,-0.56569,0.00017,23.17092]
[1776567064143,38.34,75591.81,1.95,-0.56569,0.00017,23.17092]
[1776567070134,38.34,75590.63,1.95,-0.56588,0.00017,23.16865]
[1776567075155,38.35,75589.64,1.95,-0.56605,0.00017,23.16672]
[1776567081199,38.35,75589.42,1.95,-0.56608,0.00017,23.16634]
[1776567088247,38.35,75589.84,1.95,-0.566,0.00017,23.16725]
[1776567088639,38.35,75589.84,1.95,-0.566,0.00017,23.16725]
[1776567089512,38.35,75589.64,1.95,-0.56604,0.00017,23.16686]
[1776567095300,38.36,75587.6,1.95,-0.5664,0.00017,23.15904]
[1776567100338,38.36,75587.82,1.95,-0.56636,0.00017,23.15951]
[1776567102351,38.36,75581.82,1.95,-0.5674,0.00017,23.14732]
[1776567107384,38.36,75583.79,1.95,-0.56706,0.00017,23.15136]
[1776567112423,38.36,75584.16,1.95,-0.56699,0.00017,23.15216]
[1776567119470,38.36,75584.67,1.95,-0.56689,0.00017,23.15325]
[1776567124507,38.36,75588.62,1.95,-0.5662,0.00017,23.16129]
[1776567129542,38.37,75587.52,1.95,-0.56639,0.00017,23.15909]
[1776567132164,38.37,75587.52,1.95,-0.56639,0.00017,23.15909]
[1776567132275,38.37,75587.52,1.95,-0.56639,0.00017,23.15909]
[1776567132321,38.37,75587.52,1.95,-0.56639,0.00017,23.15909]
[1776567133570,38.37,75597.96,1.95,-0.56457,0.00017,23.17997]
[1776567134576,38.37,75602.89,1.95,-0.56371,0.00017,23.18966]
[1776567136446,38.37,75602.89,1.95,-0.56371,0.00017,23.18966]
[1776567136519,38.37,75602.89,1.95,-0.56371,0.00017,23.18966]
[1776567136472,38.37,75603.85,1.95,-0.56354,0.00017,23.19153]
[1776567141625,38.37,75605.76,1.95,-0.56321,0.00017,23.19524]
[1776567146660,38.37,75605.97,1.95,-0.56317,0.00017,23.19565]
[1776567151695,38.37,75605.28,1.95,-0.56331,0.00017,23.19055]
[1776567156731,38.37,75604.23,1.95,-0.56349,0.00017,23.18851]
[1776567161765,38.37,75605.77,1.95,-0.56322,0.00017,23.1915]
[1776567164805,38.37,75605.36,1.95,-0.56329,0.00017,23.1907]
[1776567164896,38.37,75605.36,1.95,-0.56329,0.00017,23.1907]
[1776567164985,38.37,75595.61,1.95,-0.56499,0.00017,23.17155]
[1776567165792,38.37,75595.61,1.95,-0.56499,0.00017,23.17156]
[1776567171110,38.37,75597.89,1.95,-0.56459,0.00017,23.1761]
[1776567171174,38.37,75598.14,1.95,-0.56455,0.00017,23.1766]
[1776567176870,38.37,75599.42,1.95,-0.56432,0.00017,23.17917]
[1776567181906,38.37,75593.95,1.95,-0.56527,0.00017,23.16839]
[1776567186940,38.39,75589.86,1.95,-0.56595,0.00017,23.1605]
[1776567192448,38.4,75589.18,1.95,-0.56604,0.00017,23.15941]
[1776567192478,38.4,75589.18,1.95,-0.56604,0.00017,23.15941]
[1776567198017,38.43,75585.1,1.95,-0.5667,0.00017,23.1517]
[1776567201580,38.43,75585.02,1.95,-0.5667,0.00017,23.15161]
[1776567201601,38.43,75584.5,1.95,-0.56679,0.00017,23.15057]
[1776567207081,38.44,75582.47,1.95,-0.56714,0.00017,23.1465]
[1776567208368,38.44,75577.65,1.95,-0.56797,0.00017,23.13671]
[1776567210378,38.44,75576.92,1.95,-0.56809,0.00017,23.1353]
[1776567210443,38.44,75576.92,1.95,-0.56809,0.00017,23.1353]
[1776567215249,38.45,75572.86,1.95,-0.5688,0.00017,23.12321]
[1776567222187,38.45,75574.72,1.95,-0.56847,0.00017,23.12718]
[1776567227229,38.46,75576.92,1.95,-0.56808,0.00017,23.13178]
[1776567232257,38.46,75575.34,1.95,-0.56835,0.00017,23.12858]
[1776567239245,38.46,75574.8,1.95,-0.56844,0.00017,23.12745]
[1776567245348,38.46,75573.98,1.95,-0.56859,0.00017,23.12573]
[1776567247456,38.46,75579.07,1.95,-0.5677,0.00017,23.13622]
[1776567253404,38.45,75577.2,1.95,-0.56803,0.00017,23.13234]
[1776567258440,38.45,75579.99,1.95,-0.56755,0.00017,23.13806]
[1776567263476,38.46,75580.77,1.95,-0.56741,0.00017,23.13968]
[1776567264619,38.46,75580.77,1.95,-0.56741,0.00017,23.13968]
[1776567271326,38.46,75581.92,1.95,-0.5672,0.00017,23.14206]
[1776567271382,38.46,75581.92,1.95,-0.5672,0.00017,23.14206]
[1776567271413,38.46,75581.92,1.95,-0.5672,0.00017,23.14206]
[1776567272017,38.46,75581.87,1.95,-0.56722,0.00017,23.13821]
[1776567272541,38.46,75581.87,1.95,-0.56722,0.00017,23.13822]
[1776567278586,38.46,75585.43,1.95,-0.5666,0.00017,23.14546]
[1776567284625,38.46,75584.09,1.95,-0.56684,0.00017,23.14276]
[1776567289996,38.46,75583.85,1.95,-0.56688,0.00017,23.14229]
[1776567295700,38.46,75583.85,1.95,-0.56687,0.00017,23.14231]
[1776567301745,38.46,75583.59,1.95,-0.56692,0.00017,23.14181]
[1776567306780,38.46,75583.74,1.95,-0.56689,0.00017,23.14213]
[1776567315845,38.47,75583.63,1.95,-0.5669,0.00017,23.14194]
[1776567320878,38.47,75583.23,1.95,-0.56697,0.00017,23.14115]
[1776567327928,38.47,75583.33,1.95,-0.56695,0.00017,23.14138]
[1776567332148,38.47,75583.17,1.95,-0.56698,0.00017,23.14107]
[1776567332244,38.47,75583.17,1.95,-0.56698,0.00017,23.14107]
[1776567340347,38.47,75582.88,1.95,-0.56704,0.00017,23.13676]
[1776567346054,38.47,75582.72,1.95,-0.56706,0.00017,23.13646]
[1776567351089,38.47,75585.73,1.95,-0.56654,0.00017,23.14257]
[1776567356125,38.47,75585.27,1.95,-0.56662,0.00017,23.14166]
[1776567357132,38.47,75579.6,1.95,-0.5676,0.00017,23.13013]
[1776567363282,38.47,75579.97,1.95,-0.56753,0.00017,23.13091]
[1776567369216,38.48,75581.78,1.95,-0.56722,0.00017,23.13465]
[1776567374251,38.48,75580.57,1.95,-0.56742,0.00017,23.1322]
[1776567377271,38.48,75574.82,1.95,-0.56843,0.00017,23.12036]
[1776567382307,38.47,75574.54,1.95,-0.56849,0.00017,23.11964]
[1776567390705,38.46,75572.27,1.95,-0.5689,0.00017,23.11471]
[1776567393041,38.46,75572.27,1.95,-0.56892,0.00017,23.11089]
[1776567393105,38.46,75572.27,1.95,-0.56892,0.00017,23.11089]
[1776567400775,38.45,75568.69,1.95,-0.56957,0.00017,23.1032]
[1776567408488,38.44,75566.22,1.95,-0.57002,0.00017,23.09779]
[1776567414530,38.43,75564.15,1.95,-0.57039,0.00017,23.09325]
[1776567419566,38.42,75563.75,1.95,-0.57047,0.00017,23.09226]
[1776567424601,38.42,75563.11,1.95,-0.5706,0.00017,23.09077]
[1776567430985,38.41,75562.43,1.95,-0.57074,0.00017,23.08912]
[1776567437508,38.4,75561.41,1.95,-0.57092,0.00017,23.08687]
[1776567451125,38.38,75560.9,1.95,-0.57107,0.00017,23.08156]
[1776567457834,38.38,75560.62,1.95,-0.57113,0.00017,23.0808]
[1776567458910,38.37,75560.5,1.95,-0.57115,0.00017,23.08052]
[1776567459848,38.37,75560.66,1.95,-0.57113,0.00017,23.08083]
[1776567460856,38.37,75554.38,1.95,-0.57222,0.00017,23.06727]
[1776567465888,38.36,75557.57,1.95,-0.57169,0.00017,23.07393]
[1776567471265,38.35,75556.71,1.95,-0.57186,0.00017,23.0719]
[1776567472778,38.35,75556.71,1.95,-0.57186,0.00017,23.0719]
[1776567477973,38.34,75559.25,1.95,-0.57144,0.00017,23.0771]
[1776567481335,38.34,75554.69,1.95,-0.57225,0.00017,23.06714]
[1776567487038,38.33,75552.43,1.95,-0.57265,0.00017,23.06214]
[1776567492074,38.33,75551.64,1.95,-0.57279,0.00017,23.06037]
[1776567497107,38.33,75551.09,1.95,-0.57289,0.00017,23.05912]
[1776567505163,38.33,75550.94,1.95,-0.57292,0.00017,23.05872]
[1776567511546,38.32,75550.43,1.95,-0.57303,0.00017,23.05379]
[1776567518256,38.32,75550.01,1.95,-0.57311,0.00017,23.0528]
[1776567529332,38.32,75548.72,1.95,-0.57334,0.00017,23.04984]
[1776567534367,38.31,75548.84,1.95,-0.57333,0.00017,23.05004]
[1776567540409,38.31,75548.36,1.95,-0.57342,0.00017,23.04891]
[1776567544438,38.31,75540.34,1.95,-0.57482,0.00017,23.03107]
[1776567547458,38.3,75537.85,1.95,-0.57526,0.00017,23.02541]
[1776567552493,38.3,75538.14,1.95,-0.57522,0.00017,23.02593]
[1776567558536,38.29,75538.6,1.95,-0.57516,0.00017,23.0268]
[1776567563574,38.29,75539.6,1.95,-0.575,0.00017,23.0289]
[1776567571976,38.28,75540.75,1.95,-0.57483,0.00017,23.02744]
[1776567577671,38.27,75538.86,1.95,-0.57518,0.00017,23.02305]
[1776567585726,38.26,75537.02,1.95,-0.57552,0.00017,23.01868]
[1776567589755,38.26,75531.75,1.95,-0.57645,0.00017,23.00662]
[1776567590695,38.26,75531.75,1.95,-0.57645,0.00017,23.00662]
[1776567590925,38.26,75521.13,1.95,-0.57829,0.00017,22.98221]
[1776567591108,38.26,75521.13,1.95,-0.57829,0.00017,22.98221]
[1776567591769,38.26,75521.13,1.95,-0.57829,0.00017,22.98222]
[1776567593783,38.26,75513.59,1.95,-0.5796,0.00017,22.96462]
[1776567594343,38.26,75513.59,1.95,-0.5796,0.00017,22.96462]
[1776567594349,38.26,75513.59,1.95,-0.5796,0.00017,22.96462]
[1776567598348,38.26,75511.83,1.95,-0.5799,0.00017,22.96056]
[1776567600833,38.27,75505.41,1.95,-0.581,0.00017,22.94542]
[1776567601840,38.27,75506.06,1.95,-0.58089,0.00017,22.94699]
[1776567606875,38.27,75504.58,1.95,-0.58114,0.00017,22.94355]
[1776567611910,38.28,75504.91,1.95,-0.58106,0.00017,22.94459]
[1776567617956,38.28,75506.1,1.95,-0.58085,0.00017,22.94754]
[1776567626013,38.29,75509.96,1.95,-0.58016,0.00017,22.95686]
[1776567630051,38.29,75514.25,1.95,-0.57941,0.00017,22.96705]
[1776567635251,38.3,75516.27,1.95,-0.57907,0.00017,22.96812]
[1776567642471,38.3,75518.41,1.95,-0.57868,0.00017,22.97329]
[1776567652540,38.31,75517.87,1.95,-0.57875,0.00017,22.97225]
[1776567654209,38.31,75522.84,1.95,-0.57789,0.00017,22.98383]
[1776567658178,38.31,75522.32,1.95,-0.57797,0.00017,22.98269]
[1776567664279,38.32,75523.37,1.95,-0.57777,0.00017,22.98535]
[1776567666815,38.32,75523.37,1.95,-0.57777,0.00017,22.98535]
[1776567666915,38.32,75523.37,1.95,-0.57777,0.00017,22.98535]
[1776567666999,38.32,75521.95,1.95,-0.57801,0.00017,22.98212]
[1776567670977,38.32,75521.95,1.95,-0.57801,0.00017,22.98214]
[1776567671653,38.33,75521.2,1.95,-0.57813,0.00017,22.98048]
[1776567671934,38.33,75521.2,1.95,-0.57813,0.00017,22.98048]
[1776567672030,38.33,75521.2,1.95,-0.57813,0.00017,22.98048]
[1776567672023,38.33,75522.03,1.95,-0.57799,0.00017,22.98243]
[1776567672681,38.33,75530.04,1.95,-0.57659,0.00017,23.00084]
[1776567673339,38.33,75530.04,1.95,-0.57659,0.00017,23.00084]
[1776567673403,38.33,75530.04,1.95,-0.57659,0.00017,23.00084]
[1776567673505,38.33,75530.52,1.95,-0.57651,0.00017,23.00191]
[1776567674164,38.33,75530.52,1.95,-0.57651,0.00017,23.00191]
[1776567675418,38.33,75530.52,1.95,-0.57651,0.00017,23.00189]
[1776567675840,38.33,75530.52,1.95,-0.57651,0.00017,23.00189]
[1776567675887,38.33,75524.98,1.95,-0.57748,0.00017,22.9892]
[1776567682750,38.33,75523.44,1.95,-0.57773,0.00017,22.98579]
[1776567688448,38.34,75519.59,1.95,-0.57838,0.00017,22.97709]
[1776567693485,38.35,75521.42,1.95,-0.57806,0.00017,22.97774]
[1776567698004,38.35,75525.66,1.95,-0.57731,0.00017,22.98767]
[1776567703032,38.36,75526.22,1.95,-0.5772,0.00017,22.98913]
[1776567708100,38.37,75524.91,1.95,-0.57741,0.00017,22.98635]
[1776567711064,38.38,75513.94,1.95,-0.5793,0.00017,22.96109]
[1776567713031,38.38,75512.21,1.95,-0.57959,0.00017,22.95712]
[1776567718073,38.38,75512.13,1.95,-0.57959,0.00017,22.95708]
[1776567718092,38.38,75512.13,1.95,-0.57959,0.00017,22.95708]
[1776567718135,38.38,75512.13,1.95,-0.57959,0.00017,22.95708]
[1776567721627,38.39,75509.27,1.95,-0.58007,0.00017,22.95048]
[1776567722677,38.39,75511.65,1.95,-0.57966,0.00017,22.95611]
[1776567723031,38.39,75521.92,1.95,-0.57788,0.00017,22.98006]
[1776567724701,38.39,75523.6,1.95,-0.57758,0.00017,22.98399]
[1776567729269,38.4,75523.74,1.95,-0.57755,0.00017,22.9844]
[1776567729337,38.4,75523.74,1.95,-0.57755,0.00017,22.9844]
[1776567731894,38.4,75523.31,1.95,-0.57761,0.00017,22.98351]
[1776567731933,38.4,75523.31,1.95,-0.57761,0.00017,22.98351]
[1776567731987,38.4,75528.63,1.95,-0.57669,0.00017,22.99566]
[1776567737791,38.39,75528.63,1.95,-0.57671,0.00017,22.99545]
[1776567743835,38.38,75527.31,1.95,-0.57696,0.00017,22.99225]
[1776567748869,38.38,75521.73,1.95,-0.57794,0.00017,22.97929]
[1776567753904,38.38,75522.36,1.95,-0.57785,0.00017,22.97692]
[1776567758943,38.38,75519.06,1.95,-0.5784,0.00017,22.96949]
[1776567765993,38.39,75516.07,1.95,-0.5789,0.00017,22.96279]
[1776567771027,38.4,75519.66,1.95,-0.57826,0.00017,22.97132]
[1776567773921,38.4,75519.59,1.95,-0.57826,0.00017,22.97124]
[1776567773969,38.4,75519.59,1.95,-0.57826,0.00017,22.97124]
[1776567773975,38.4,75519.59,1.95,-0.57826,0.00017,22.97124]
[1776567774036,38.4,75519.59,1.95,-0.57826,0.00017,22.97124]
[1776567780091,38.41,75516.09,1.95,-0.57885,0.00017,22.9634]
[1776567785129,38.42,75514.69,1.95,-0.57907,0.00017,22.96034]
[1776567787711,38.42,75515.14,1.95,-0.57899,0.00017,22.96147]
[1776567787759,38.42,75515.14,1.95,-0.57899,0.00017,22.96147]
[1776567788150,38.43,75511.9,1.95,-0.57955,0.00017,22.95392]
[1776567789156,38.43,75504.65,1.95,-0.5808,0.00017,22.93684]
[1776567791170,38.43,75500.22,1.95,-0.58156,0.00017,22.92632]
[1776567792178,38.43,75495.84,1.95,-0.58232,0.00017,22.9158]
[1776567795198,38.43,75491.49,1.95,-0.58307,0.00017,22.9052]
[1776567797214,38.43,75486.87,1.95,-0.58388,0.00017,22.89387]
[1776567798219,38.43,75480.31,1.95,-0.58501,0.00017,22.87767]
[1776567799817,38.43,75480.71,1.95,-0.58494,0.00017,22.87866]
[1776567800190,38.43,75480.71,1.95,-0.58494,0.00017,22.87865]
[1776567805209,38.42,75479.79,1.95,-0.58511,0.00017,22.87633]
[1776567808109,38.42,75486.73,1.95,-0.58391,0.00017,22.89343]
[1776567813119,38.42,75487.52,1.95,-0.58379,0.00017,22.89155]
[1776567818127,38.42,75484.96,1.95,-0.58424,0.00017,22.88522]
[1776567823127,38.42,75481.17,1.95,-0.5849,0.00017,22.87571]
[1776567828179,38.41,75482.27,1.95,-0.58472,0.00017,22.8783]
[1776567832805,38.41,75483.05,1.95,-0.5846,0.00017,22.88009]
[1776567833344,38.41,75482.63,1.95,-0.58468,0.00017,22.87902]
[1776567833713,38.41,75482.63,1.95,-0.58468,0.00017,22.87902]
[1776567833803,38.41,75482.63,1.95,-0.58468,0.00017,22.87902]
[1776567834257,38.4,75452.18,1.95,-0.58995,0.00017,22.80157]
[1776567835702,38.4,75452.18,1.95,-0.58995,0.00017,22.80157]
[1776567842183,38.35,75450.85,1.95,-0.59033,0.00017,22.79608]
[1776567842285,38.34,75450.83,1.95,-0.59033,0.00017,22.79598]
[1776567842298,38.34,75450.83,1.95,-0.59033,0.00017,22.79598]
[1776567842362,38.34,75450.83,1.95,-0.59033,0.00017,22.79598]
[1776567842723,38.34,75450.83,1.95,-0.59033,0.00017,22.79598]
[1776567842752,38.34,75450.83,1.95,-0.59033,0.00017,22.79598]
[1776567842819,38.34,75456.14,1.95,-0.58942,0.00017,22.80981]
[1776567845262,38.34,75457.02,1.95,-0.58927,0.00017,22.81202]
[1776567845550,38.34,75457.11,1.95,-0.58926,0.00017,22.81218]
[1776567850584,38.33,75457.94,1.95,-0.58913,0.00017,22.81417]
[1776567855621,38.33,75455.52,1.95,-0.58956,0.00017,22.80776]
[1776567860655,38.32,75455.57,1.95,-0.58958,0.00017,22.80749]
[1776567862671,38.31,75447.98,1.95,-0.5909,0.00017,22.78748]
[1776567864039,38.31,75453.22,1.95,-0.59,0.00017,22.80115]
[1776567866696,38.31,75454.97,1.95,-0.58972,0.00017,22.8055]
[1776567871731,38.3,75457.76,1.95,-0.58927,0.00017,22.8086]
[1776567872335,38.3,75457.76,1.95,-0.58927,0.00017,22.8086]
[1776567872422,38.3,75457.76,1.95,-0.58927,0.00017,22.8086]
[1776567878298,38.29,75459.1,1.95,-0.58907,0.00017,22.81171]
[1776567880794,38.28,75463.14,1.95,-0.58839,0.00017,22.82185]
[1776567885830,38.27,75464.84,1.95,-0.58813,0.00017,22.82583]
[1776567890865,38.25,75467.74,1.95,-0.58765,0.00017,22.83286]
[1776567893935,38.25,75467.98,1.95,-0.58763,0.00017,22.83332]
[1776567893966,38.25,75468.03,1.95,-0.58762,0.00017,22.83336]
[1776567897194,38.24,75468.14,1.95,-0.58762,0.00017,22.83349]
[1776567902951,38.23,75471.08,1.95,-0.58714,0.00017,22.84047]
[1776567907985,38.21,75472.23,1.95,-0.58697,0.00017,22.84302]
[1776567911005,38.22,75477.78,1.95,-0.58599,0.00017,22.85727]
[1776567915038,38.22,75481.82,1.95,-0.58529,0.00017,22.86744]
[1776567919146,38.22,75483.62,1.95,-0.58497,0.00017,22.87196]
[1776567919247,38.22,75478.42,1.95,-0.58588,0.00017,22.85895]
[1776567924096,38.22,75475.89,1.95,-0.58633,0.00017,22.85243]
[1776567929131,38.22,75471.86,1.95,-0.58703,0.00017,22.84213]
[1776567930998,38.22,75471.86,1.95,-0.58703,0.00017,22.84213]
[1776567931053,38.22,75471.86,1.95,-0.58703,0.00017,22.84213]
[1776567932153,38.22,75464.76,1.95,-0.58828,0.00017,22.82017]
[1776567937187,38.22,75463.6,1.95,-0.58849,0.00017,22.81715]
[1776567942222,38.21,75456.82,1.95,-0.58967,0.00017,22.79952]
[1776567942614,38.21,75456.82,1.95,-0.58967,0.00017,22.79952]
[1776567942714,38.21,75456.82,1.95,-0.58967,0.00017,22.79952]
[1776567950278,38.21,75451.41,1.95,-0.59061,0.00017,22.78529]
[1776567957328,38.21,75450.8,1.95,-0.59072,0.00017,22.78364]
[1776567959925,38.21,75450.8,1.95,-0.59072,0.00017,22.78364]
[1776567960135,38.21,75450.8,1.95,-0.59072,0.00017,22.78364]
[1776567960348,38.21,75450.82,1.95,-0.59072,0.00017,22.78368]
[1776567961357,38.21,75445.09,1.95,-0.59171,0.00017,22.76851]
[1776567967625,38.22,75443.83,1.95,-0.59191,0.00017,22.7654]
[1776567967674,38.22,75443.94,1.95,-0.59188,0.00017,22.76582]
[1776567973042,38.23,75443.01,1.95,-0.59203,0.00017,22.76358]
[1776567978476,38.24,75445.21,1.95,-0.59162,0.00017,22.76982]
[1776567983515,38.25,75447.22,1.95,-0.59125,0.00017,22.77541]
[1776567988547,38.25,75448.5,1.95,-0.59101,0.00017,22.77905]
[1776567993582,38.26,75448.58,1.95,-0.59099,0.00017,22.77571]
[1776567996531,38.26,75448.67,1.95,-0.59096,0.00017,22.77611]
[1776567996665,38.26,75448.67,1.95,-0.59096,0.00017,22.77611]
[1776567996694,38.26,75425.28,1.95,-0.59501,0.00017,22.71326]
[1776567998617,38.28,75428.32,1.95,-0.59445,0.00017,22.72199]
[1776568000364,38.28,75428.32,1.95,-0.59445,0.00017,22.72199]
[1776568000438,38.28,75432.15,1.95,-0.59379,0.00017,22.73248]
[1776568005666,38.28,75429.61,1.95,-0.59421,0.00017,22.72582]
[1776568010701,38.29,75430.24,1.95,-0.59408,0.00017,22.72775]
[1776568015737,38.3,75431.22,1.95,-0.5939,0.00017,22.73063]
[1776568017750,38.3,75430.98,1.95,-0.59393,0.00017,22.7301]
[1776568019764,38.3,75431.11,1.95,-0.5939,0.00017,22.73054]
[1776568022786,38.32,75430.79,1.95,-0.5939,0.00017,22.73045]
[1776568025446,38.36,75439.61,1.95,-0.59228,0.00017,22.75554]
[1776568028408,38.44,75437.74,1.95,-0.59238,0.00017,22.75351]
[1776568030843,38.54,75436.68,1.95,-0.5923,0.00017,22.75432]
[1776568031849,38.58,75432.13,1.95,-0.59299,0.00017,22.74348]
[1776568035234,38.69,75430.43,1.95,-0.59298,0.00017,22.74316]
[1776568040912,38.94,75429.75,1.95,-0.59244,0.00017,22.75036]
[1776568045948,39.17,75432.71,1.95,-0.59132,0.00017,22.76644]
[1776568050982,39.43,75432.75,1.95,-0.59066,0.00017,22.77545]
[1776568057029,39.74,75430.69,1.95,-0.59023,0.00017,22.777]
[1776568061037,39.89,75432.21,1.95,-0.58958,0.00017,22.78605]
[1776568061074,39.84,75426.56,1.95,-0.59067,0.00017,22.76979]
[1776568063186,39.78,75426.56,1.95,-0.59082,0.00017,22.76776]
[1776568065190,39.66,75426.19,1.95,-0.59119,0.00017,22.76272]
[1776568065291,39.72,75426.26,1.95,-0.59102,0.00017,22.76495]
[1776568066414,39.72,75426.26,1.95,-0.59102,0.00017,22.76495]
[1776568066954,39.78,75423.42,1.95,-0.59134,0.00017,22.75975]
[1776568066968,39.78,75423.42,1.95,-0.59134,0.00017,22.75975]
[1776568067098,39.84,75423.42,1.95,-0.59119,0.00017,22.7618]
[1776568067727,39.84,75423.42,1.95,-0.59119,0.00017,22.7618]
[1776568067873,39.84,75423.42,1.95,-0.59119,0.00017,22.7618]
[1776568068104,39.78,75415.26,1.95,-0.5927,0.00017,22.73874]
[1776568069111,39.72,75419.56,1.95,-0.59214,0.00017,22.74776]
[1776568071125,39.6,75419.36,1.95,-0.59248,0.00017,22.74303]
[1776568072861,39.6,75419.36,1.95,-0.59248,0.00017,22.74303]
[1776568072916,39.6,75419.97,1.95,-0.59238,0.00017,22.74462]
[1776568078174,39.78,75418.76,1.95,-0.59212,0.00017,22.74778]
[1776568081102,39.66,75418.14,1.95,-0.59253,0.00017,22.74198]
[1776568086232,39.78,75417.86,1.95,-0.59227,0.00017,22.74546]
[1776568090260,39.66,75416.67,1.95,-0.59278,0.00017,22.73817]
[1776568095228,39.66,75414.39,1.95,-0.59316,0.00017,22.73223]
[1776568095301,39.72,75405.3,1.95,-0.59452,0.00017,22.71057]
[1776568096303,39.78,75399.97,1.95,-0.59525,0.00017,22.69869]
[1776568097183,39.78,75399.97,1.95,-0.59525,0.00017,22.69869]
[1776568099324,39.95,75392.98,1.95,-0.59594,0.00017,22.68685]
[1776568103351,40.19,75393.38,1.95,-0.59524,0.00016,22.69679]
[1776568108394,40.49,75400.3,1.95,-0.59334,0.00016,22.72552]
[1776568112422,40.73,75394.72,1.95,-0.59365,0.00016,22.71585]
[1776568114765,40.85,75395.36,1.95,-0.59325,0.00016,22.72168]
[1776568115210,40.85,75395.36,1.95,-0.59325,0.00016,22.72168]
[1776568115449,40.9,75395.09,1.95,-0.59314,0.00016,22.72307]
[1776568117772,40.9,75395.29,1.95,-0.59311,0.00016,22.72358]
[1776568117892,40.9,75395.29,1.95,-0.59311,0.00016,22.72358]
[1776568118088,40.9,75395.29,1.95,-0.59311,0.00016,22.72358]
[1776568118468,40.85,75393.54,1.95,-0.59354,0.00016,22.71704]
[1776568121179,40.79,75393.9,1.95,-0.59364,0.00016,22.71586]
[1776568121489,40.67,75394.22,1.95,-0.59389,0.00016,22.71245]
[1776568125519,40.43,75391.94,1.95,-0.59487,0.00016,22.69797]
[1776568126576,40.37,75391.83,1.95,-0.59505,0.00016,22.6955]
[1776568127531,40.31,75386.75,1.95,-0.59604,0.00016,22.67997]
[1776568132569,40.01,75388.08,1.95,-0.59661,0.00017,22.67225]
[1776568134716,39.89,75388.34,1.95,-0.59688,0.00017,22.66839]
[1776568136597,39.78,75394.45,1.95,-0.59618,0.00017,22.68019]
[1776568138608,39.66,75394.5,1.95,-0.59649,0.00017,22.67578]
[1776568139876,39.66,75394.5,1.95,-0.59649,0.00017,22.67578]
[1776568141198,39.6,75403.56,1.95,-0.59514,0.00017,22.69773]
[1776568142690,39.6,75403.56,1.95,-0.59514,0.00017,22.69773]
[1776568145629,39.78,75404.17,1.95,-0.59457,0.00017,22.70597]
[1776568146010,39.89,75410.16,1.95,-0.59326,0.00017,22.72596]
[1776568146702,39.89,75410.16,1.95,-0.59326,0.00017,22.72596]
[1776568146770,39.89,75415.89,1.95,-0.59231,0.00017,22.74077]
[1776568148042,39.89,75415.89,1.95,-0.59231,0.00017,22.74077]
[1776568148045,40.01,75417.13,1.95,-0.5918,0.00017,22.7481]
[1776568148813,40.01,75417.13,1.95,-0.5918,0.00017,22.7481]
[1776568149989,40.01,75419.59,1.95,-0.59139,0.00017,22.75438]
[1776568150032,40.01,75419.59,1.95,-0.59139,0.00017,22.75438]
[1776568150075,40.13,75424.17,1.95,-0.59033,0.00017,22.77001]
[1776568152494,40.13,75424.17,1.95,-0.59033,0.00017,22.77001]
[1776568152579,40.13,75424.17,1.95,-0.59033,0.00017,22.77001]
[1776568152555,40.25,75426.95,1.95,-0.58958,0.00016,22.78092]
[1776568156171,40.37,75427.49,1.95,-0.58919,0.00016,22.78617]
[1776568156205,40.37,75427.49,1.95,-0.58919,0.00016,22.78617]
[1776568156244,40.25,75426.51,1.95,-0.58965,0.00016,22.77983]
[1776568160292,40.13,75427.24,1.95,-0.58982,0.00017,22.77771]
[1776568160394,40.01,75432.62,1.95,-0.58923,0.00017,22.78721]
[1776568161772,40.07,75443.77,1.95,-0.58723,0.00017,22.81666]
[1776568164250,40.13,75442.84,1.95,-0.58724,0.00017,22.81627]
[1776568168823,40.49,75447.03,1.95,-0.58569,0.00016,22.83739]
[1776568172849,40.73,75446.36,1.95,-0.58525,0.00016,22.83915]
[1776568175365,40.9,75450.43,1.95,-0.58417,0.00016,22.85394]
[1776568179387,41.08,75452.5,1.95,-0.58342,0.00016,22.86386]
[1776568179488,41.14,75452.5,1.95,-0.58329,0.00016,22.86554]
[1776568181912,41.26,75453.01,1.95,-0.58293,0.00016,22.87003]
[1776568183120,41.36,75452.42,1.95,-0.5828,0.00016,22.87152]
[1776568186293,41.48,75453.76,1.95,-0.5823,0.00016,22.87797]
[1776568188965,41.46,75454.9,1.95,-0.58218,0.00016,22.87978]
[1776568191993,41.3,75452.99,1.95,-0.58284,0.00016,22.87111]
[1776568195029,41.35,75449.36,1.95,-0.58333,0.00016,22.86408]
[1776568197028,41.36,75449.71,1.95,-0.58324,0.00016,22.8653]
[1776568201055,41.37,75450.29,1.95,-0.58312,0.00016,22.86687]
[1776568202062,41.36,75449.82,1.95,-0.58321,0.00016,22.86565]
[1776568204078,41.3,75455.64,1.95,-0.58242,0.00016,22.87711]
[1776568206902,41.29,75456.89,1.95,-0.58225,0.00016,22.87956]
[1776568206956,41.29,75456.89,1.95,-0.58225,0.00016,22.87956]
[1776568208106,41.22,75461.19,1.95,-0.58171,0.00016,22.88746]
[1776568210914,41.1,75463.47,1.95,-0.58161,0.00016,22.88936]
[1776568210953,41.1,75463.47,1.95,-0.58161,0.00016,22.88936]
[1776568216192,40.86,75464.9,1.95,-0.58191,0.00016,22.88609]
[1776568216404,40.74,75472.55,1.95,-0.58093,0.00016,22.90021]
[1776568218042,40.7,75472.55,1.95,-0.58102,0.00016,22.89912]
[1776568218096,40.7,75472.55,1.95,-0.58102,0.00016,22.89912]
[1776568218192,40.67,75476.25,1.95,-0.5805,0.00016,22.90646]
[1776568221892,40.55,75478.32,1.95,-0.58041,0.00016,22.90814]
[1776568222206,40.52,75478.94,1.95,-0.58039,0.00016,22.90858]
[1776568227240,40.36,75478.68,1.95,-0.5808,0.00017,22.90371]
[1776568231271,40.26,75475.57,1.95,-0.58154,0.00017,22.89016]
[1776568236644,40.17,75472.99,1.95,-0.5822,0.00017,22.88149]
[1776568242345,39.94,75478.61,1.95,-0.58178,0.00017,22.88826]
[1776568247383,39.75,75479.37,1.95,-0.5821,0.00017,22.88453]
[1776568251410,39.6,75483.66,1.95,-0.58174,0.00017,22.89028]
[1776568255439,39.48,75498.69,1.95,-0.57947,0.00017,22.9219]
[1776568256445,39.48,75497.93,1.95,-0.5796,0.00017,22.92016]
[1776568261483,39.35,75495.29,1.95,-0.58035,0.00017,22.91043]
[1776568266855,39.21,75492.48,1.95,-0.58116,0.00017,22.89992]
[1776568268250,39.21,75492.48,1.95,-0.58116,0.00017,22.89992]
[1776568268519,39.21,75492.48,1.95,-0.58116,0.00017,22.89992]
[1776568275575,39.06,75493.68,1.95,-0.58131,0.00017,22.89846]
[1776568282448,39.01,75495.21,1.95,-0.58115,0.00017,22.90084]
[1776568287662,39.0,75501.21,1.95,-0.58017,0.00017,22.91441]
[1776568292697,38.99,75502.65,1.95,-0.57996,0.00017,22.9137]
[1776568297734,38.98,75505.95,1.95,-0.5794,0.00017,22.92125]
[1776568302769,38.98,75506.0,1.95,-0.5794,0.00017,22.92135]
[1776568307803,38.98,75507.44,1.95,-0.57915,0.00017,22.92464]
[1776568312839,38.98,75508.19,1.95,-0.57903,0.00017,22.92634]
[1776568317811,38.98,75510.05,1.95,-0.57871,0.00017,22.93057]
[1776568317855,38.98,75510.05,1.95,-0.57871,0.00017,22.93057]
[1776568317904,38.98,75509.32,1.95,-0.57884,0.00017,22.92889]
[1776568321755,38.98,75509.1,1.95,-0.57888,0.00017,22.92834]
[1776568321798,38.97,75509.67,1.95,-0.57878,0.00017,22.92962]
[1776568321857,38.97,75510.5,1.95,-0.57865,0.00017,22.93149]
[1776568327276,38.97,75513.3,1.95,-0.57818,0.00017,22.93771]
[1776568332981,38.96,75512.91,1.95,-0.57826,0.00017,22.93665]
[1776568338016,38.96,75514.96,1.95,-0.57792,0.00017,22.94128]
[1776568343051,38.96,75515.87,1.95,-0.57777,0.00017,22.9433]
[1776568349092,38.95,75517.23,1.95,-0.57754,0.00017,22.94634]
[1776568354128,38.95,75518.14,1.95,-0.5774,0.00017,22.94457]
[1776568359163,38.95,75517.55,1.95,-0.5775,0.00017,22.94319]
[1776568365205,38.95,75516.72,1.95,-0.57765,0.00017,22.94125]
[1776568371246,38.95,75517.64,1.95,-0.5775,0.00017,22.94329]
[1776568372143,38.95,75517.64,1.95,-0.5775,0.00017,22.94329]
[1776568373260,38.94,75509.6,1.95,-0.57888,0.00017,22.92488]
[1776568375287,38.94,75505.38,1.95,-0.57961,0.00017,22.91508]
[1776568376347,38.94,75505.38,1.95,-0.57961,0.00017,22.91508]
[1776568376375,38.93,75511.05,1.95,-0.57866,0.00017,22.92782]
[1776568382323,38.91,75510.65,1.95,-0.57877,0.00017,22.92646]
[1776568387709,38.9,75509.1,1.95,-0.57906,0.00017,22.92267]
[1776568393400,38.89,75508.29,1.95,-0.57922,0.00017,22.92052]
[1776568398435,38.89,75505.62,1.95,-0.5797,0.00017,22.9141]
[1776568403471,38.88,75504.45,1.95,-0.57991,0.00017,22.91118]
[1776568408505,38.87,75505.56,1.95,-0.57974,0.00017,22.91359]
[1776568409453,38.87,75505.56,1.95,-0.57974,0.00017,22.91359]
[1776568409545,38.87,75506.83,1.95,-0.57952,0.00017,22.91651]
[1776568411718,38.87,75511.51,1.95,-0.57874,0.00017,22.92351]
[1776568413226,38.87,75511.44,1.95,-0.57875,0.00017,22.92334]
[1776568413544,38.87,75519.6,1.95,-0.57735,0.00017,22.94199]
[1776568414637,38.87,75519.6,1.95,-0.57735,0.00017,22.94199]
[1776568414640,38.87,75531.38,1.95,-0.57532,0.00017,22.96843]
[1776568416889,38.87,75539.84,1.95,-0.57386,0.00017,22.98707]
[1776568417806,38.87,75539.84,1.95,-0.57386,0.00017,22.98707]
[1776568418580,38.87,75540.39,1.95,-0.57377,0.00017,22.98831]
[1776568422604,38.9,75536.13,1.95,-0.57445,0.00017,22.97957]
[1776568426631,38.92,75531.91,1.95,-0.57512,0.00017,22.97088]
[1776568427639,38.92,75526.59,1.95,-0.57603,0.00017,22.95908]
[1776568430062,38.92,75529.97,1.95,-0.57544,0.00017,22.96663]
[1776568430101,38.92,75529.97,1.95,-0.57544,0.00017,22.96663]
[1776568430277,38.92,75529.97,1.95,-0.57544,0.00017,22.96663]
[1776568430662,38.92,75529.97,1.95,-0.57544,0.00017,22.96663]
[1776568431890,38.92,75529.97,1.95,-0.57544,0.00017,22.96663]
[1776568431668,38.91,75548.0,1.95,-0.57238,0.00017,23.0056]
[1776568431922,38.91,75548.0,1.95,-0.57238,0.00017,23.0056]
[1776568431929,38.91,75551.05,1.95,-0.57186,0.00017,23.01206]
[1776568435205,38.9,75548.81,1.95,-0.57226,0.00017,23.00709]
[1776568440730,38.86,75546.08,1.95,-0.57282,0.00017,23.00032]
[1776568445766,38.85,75543.03,1.95,-0.57336,0.00017,22.99353]
[1776568454830,38.84,75542.11,1.95,-0.57355,0.00017,22.9912]
[1776568460871,38.83,75542.79,1.95,-0.57345,0.00017,22.99246]
[1776568461372,38.83,75542.79,1.95,-0.57345,0.00017,22.99246]
[1776568461878,38.83,75537.25,1.95,-0.57441,0.00017,22.9803]
[1776568463891,38.82,75544.19,1.95,-0.57322,0.00017,22.99537]
[1776568468926,38.76,75545.12,1.95,-0.57319,0.00017,22.99598]
[1776568474403,38.76,75547.53,1.95,-0.5728,0.00017,22.9973]
[1776568475499,38.76,75548.01,1.95,-0.57272,0.00017,22.9983]
[1776568475511,38.75,75548.01,1.95,-0.57272,0.00017,22.99827]
[1776568478349,38.75,75553.1,1.95,-0.57185,0.00017,23.00913]
[1776568479654,38.75,75553.1,1.95,-0.57185,0.00017,23.00913]
[1776568485040,38.74,75558.1,1.95,-0.571,0.00017,23.01963]
[1776568490078,38.74,75558.76,1.95,-0.5709,0.00017,23.02092]
[1776568495111,38.73,75551.27,1.95,-0.5722,0.00017,23.00484]
[1776568501152,38.73,75550.46,1.95,-0.57236,0.00017,23.00292]
[1776568508559,38.72,75553.05,1.95,-0.57193,0.00017,23.0083]
[1776568514245,38.71,75550.61,1.95,-0.57237,0.00017,23.0029]
[1776568520003,38.71,75548.38,1.95,-0.57276,0.00017,22.99798]
[1776568521292,38.7,75541.94,1.95,-0.57388,0.00017,22.98387]
[1776568526327,38.7,75541.33,1.95,-0.57401,0.00017,22.98235]
[1776568533823,38.69,75541.05,1.95,-0.57407,0.00017,22.98158]
[1776568537521,38.68,75541.78,1.95,-0.57397,0.00017,22.97919]
[1776568537883,38.68,75541.78,1.95,-0.57397,0.00017,22.97919]
[1776568537983,38.68,75549.83,1.95,-0.57259,0.00017,22.99666]
[1776568538834,38.68,75549.83,1.95,-0.57259,0.00017,22.99666]
[1776568538898,38.68,75549.83,1.95,-0.57259,0.00017,22.99666]
[1776568538996,38.68,75554.7,1.95,-0.57175,0.00017,23.00711]
[1776568540272,38.68,75554.7,1.95,-0.57175,0.00017,23.00711]
[1776568540955,38.68,75559.4,1.95,-0.57094,0.00017,23.01709]
[1776568543454,38.67,75559.16,1.95,-0.57098,0.00017,23.01656]
[1776568543462,38.67,75559.16,1.95,-0.57098,0.00017,23.01656]
[1776568543538,38.67,75559.16,1.95,-0.57098,0.00017,23.01656]
[1776568543807,38.67,75559.16,1.95,-0.57098,0.00017,23.01656]
[1776568543944,38.67,75559.16,1.95,-0.57098,0.00017,23.01656]
[1776568543827,38.67,75558.75,1.95,-0.57105,0.00017,23.01568]
[1776568544458,38.67,75558.75,1.95,-0.57105,0.00017,23.01568]
[1776568545465,38.67,75565.32,1.95,-0.56992,0.00017,23.02949]
[1776568547478,38.67,75568.7,1.95,-0.56934,0.00017,23.03646]
[1776568551741,38.66,75568.46,1.95,-0.56939,0.00017,23.03588]
[1776568551803,38.66,75568.46,1.95,-0.56939,0.00017,23.03588]
[1776568551843,38.66,75567.26,1.95,-0.5696,0.00017,23.03334]
[1776568553183,38.66,75567.26,1.95,-0.5696,0.00017,23.03334]
[1776568556542,38.66,75563.18,1.95,-0.57031,0.00017,23.02472]
[1776568559287,38.66,75565.46,1.95,-0.56992,0.00017,23.02947]
[1776568564626,38.65,75566.63,1.95,-0.56973,0.00017,23.03185]
[1776568567434,38.65,75567.26,1.95,-0.56962,0.00017,23.03315]
[1776568569450,38.65,75568.13,1.95,-0.56947,0.00017,23.0349]
[1776568569656,38.65,75568.13,1.95,-0.56947,0.00017,23.0349]
[1776568574691,38.65,75565.41,1.95,-0.56995,0.00017,23.02915]
[1776568577715,38.65,75557.76,1.95,-0.57128,0.00017,23.01295]
[1776568578873,38.65,75557.76,1.95,-0.57128,0.00017,23.01295]
[1776568578974,38.65,75556.61,1.95,-0.57148,0.00017,23.01047]
[1776568585768,38.64,75554.76,1.95,-0.57182,0.00017,23.0064]
[1776568588789,38.64,75548.06,1.95,-0.57298,0.00017,22.99191]
[1776568589803,38.64,75552.21,1.95,-0.57226,0.00017,23.00087]
[1776568594832,38.63,75548.77,1.95,-0.57288,0.00017,22.98953]
[1776568599034,38.63,75543.41,1.95,-0.57382,0.00017,22.97774]
[1776568600873,38.63,75539.13,1.95,-0.57457,0.00017,22.96825]
[1776568605909,38.62,75542.12,1.95,-0.57407,0.00017,22.97467]
[1776568609939,38.61,75549.33,1.95,-0.57283,0.00017,22.99029]
[1776568613965,38.61,75553.93,1.95,-0.57204,0.00017,23.00012]
[1776568620013,38.6,75556.51,1.95,-0.57161,0.00017,23.00551]
[1776568623854,38.6,75558.02,1.95,-0.57135,0.00017,23.00866]
[1776568623928,38.6,75558.02,1.95,-0.57135,0.00017,23.00866]
[1776568624034,38.6,75558.43,1.95,-0.57128,0.00017,23.00951]
[1776568626720,38.6,75558.64,1.95,-0.57125,0.00017,23.00994]
[1776568626772,38.6,75558.64,1.95,-0.57125,0.00017,23.00994]
[1776568627056,38.59,75558.6,1.95,-0.57126,0.00017,23.00981]
[1776568632093,38.59,75557.57,1.95,-0.57145,0.00017,23.00748]
[1776568632727,38.59,75557.57,1.95,-0.57145,0.00017,23.00748]
[1776568632915,38.59,75557.57,1.95,-0.57145,0.00017,23.00748]
[1776568632939,38.59,75557.57,1.95,-0.57145,0.00017,23.00748]
[1776568632980,38.59,75558.04,1.95,-0.57137,0.00017,23.00846]
[1776568642161,38.58,75557.59,1.95,-0.57147,0.00017,23.00726]
[1776568645182,38.57,75550.55,1.95,-0.5727,0.00017,22.99202]
[1776568651224,38.57,75550.4,1.95,-0.57276,0.00017,22.98773]
[1776568656262,38.56,75550.15,1.95,-0.57282,0.00017,22.98703]
[1776568662301,38.55,75548.81,1.95,-0.57307,0.00017,22.98393]
[1776568668344,38.54,75548.68,1.95,-0.57311,0.00017,22.98346]
[1776568673711,38.54,75546.06,1.95,-0.57358,0.00017,22.97758]
[1776568677407,38.53,75540.84,1.95,-0.57449,0.00017,22.96597]
[1776568679162,38.53,75540.84,1.95,-0.57449,0.00017,22.96597]
[1776568681112,38.53,75538.01,1.95,-0.57499,0.00017,22.95963]
[1776568687476,38.52,75534.94,1.95,-0.57554,0.00017,22.95257]
[1776568691224,38.52,75535.34,1.95,-0.57548,0.00017,22.95338]
[1776568691505,38.52,75536.41,1.95,-0.57529,0.00017,22.95574]
[1776568693851,38.51,75543.46,1.95,-0.57408,0.00017,22.97133]
[1776568700568,38.5,75543.28,1.95,-0.57413,0.00017,22.97069]
[1776568701576,38.5,75539.18,1.95,-0.57484,0.00017,22.96158]
[1776568706615,38.5,75537.54,1.95,-0.57514,0.00017,22.95776]
[1776568711688,38.49,75532.11,1.95,-0.57611,0.00017,22.94164]
[1776568717687,38.48,75530.98,1.95,-0.57633,0.00017,22.93891]
[1776568723827,38.48,75528.72,1.95,-0.57673,0.00017,22.93367]
[1776568723876,38.48,75528.72,1.95,-0.57673,0.00017,22.93367]
[1776568724181,38.48,75528.72,1.95,-0.57673,0.00017,22.93367]
[1776568724064,38.48,75527.9,1.95,-0.57688,0.00017,22.93173]
[1776568726802,38.48,75525.18,1.95,-0.57735,0.00017,22.92556]
[1776568730857,38.48,75523.2,1.95,-0.57769,0.00017,22.92108]
[1776568737617,38.47,75524.39,1.95,-0.57749,0.00017,22.92365]
[1776568737691,38.47,75524.39,1.95,-0.57749,0.00017,22.92365]
[1776568738129,38.47,75524.39,1.95,-0.57749,0.00017,22.92365]
[1776568738230,38.47,75524.39,1.95,-0.5775,0.00017,22.92356]
[1776568740859,38.47,75525.22,1.95,-0.57736,0.00017,22.92544]
[1776568740879,38.47,75525.59,1.95,-0.5773,0.00017,22.92627]
[1776568745884,38.46,75525.68,1.95,-0.57729,0.00017,22.92638]
[1776568748912,38.46,75520.53,1.95,-0.57819,0.00017,22.91448]
[1776568753940,38.46,75521.4,1.95,-0.57804,0.00017,22.91642]
[1776568759981,38.46,75522.37,1.95,-0.57788,0.00017,22.91856]
[1776568766025,38.45,75523.53,1.95,-0.57769,0.00017,22.92115]
[1776568774417,38.45,75523.9,1.95,-0.57765,0.00017,22.91811]
[1776568780125,38.45,75525.45,1.95,-0.57739,0.00017,22.92158]
[1776568783145,38.45,75518.49,1.95,-0.5786,0.00017,22.9055]
[1776568788180,38.44,75520.74,1.95,-0.57821,0.00017,22.91067]
[1776568793215,38.44,75522.18,1.95,-0.57796,0.00017,22.91396]
[1776568793898,38.44,75522.18,1.95,-0.57796,0.00017,22.91396]
[1776568793931,38.44,75522.18,1.95,-0.57796,0.00017,22.91396]
[1776568799104,38.44,75519.34,1.95,-0.57846,0.00017,22.90738]
[1776568799203,38.44,75519.34,1.95,-0.57846,0.00017,22.90738]
[1776568804292,38.45,75519.91,1.95,-0.57834,0.00017,22.90891]
[1776568808321,38.45,75515.36,1.95,-0.57912,0.00017,22.89844]
[1776568814374,38.46,75514.12,1.95,-0.57933,0.00017,22.89562]
[1776568821414,38.47,75513.52,1.95,-0.57941,0.00017,22.89446]
[1776568827455,38.47,75512.74,1.95,-0.57954,0.00017,22.89278]
[1776568834840,38.48,75512.32,1.95,-0.57961,0.00017,22.88819]
[1776568840546,38.48,75512.38,1.95,-0.57958,0.00017,22.88849]
[1776568842619,38.48,75512.07,1.95,-0.57964,0.00017,22.88779]
[1776568842720,38.49,75507.83,1.95,-0.58037,0.00017,22.87783]
[1776568848609,38.48,75506.81,1.95,-0.58056,0.00017,22.87523]
[1776568853644,38.47,75505.43,1.95,-0.58082,0.00017,22.87179]
[1776568858679,38.47,75506.0,1.95,-0.58073,0.00017,22.87297]
[1776568863718,38.46,75504.77,1.95,-0.58096,0.00017,22.86987]
[1776568865053,38.46,75497.03,1.95,-0.58231,0.00017,22.85129]
[1776568871774,38.45,75498.21,1.95,-0.58212,0.00017,22.85393]
[1776568874354,38.45,75494.19,1.95,-0.58282,0.00017,22.84412]
[1776568874985,38.45,75494.19,1.95,-0.58282,0.00017,22.84412]
[1776568875878,38.45,75492.05,1.95,-0.58319,0.00017,22.83892]
[1776568880842,38.44,75500.51,1.95,-0.58175,0.00017,22.85914]
[1776568881845,38.44,75499.67,1.95,-0.58189,0.00017,22.85709]
[1776568885195,38.43,75493.56,1.95,-0.58297,0.00017,22.84215]
[1776568890829,38.43,75493.32,1.95,-0.58302,0.00017,22.84143]
[1776568890916,38.43,75493.32,1.95,-0.58302,0.00017,22.84143]
[1776568891018,38.43,75493.61,1.95,-0.58299,0.00017,22.83824]
[1776568896953,38.42,75495.27,1.95,-0.58273,0.00017,22.84197]
[1776568904686,38.41,75494.69,1.95,-0.58285,0.00017,22.84038]
[1776568904754,38.41,75494.69,1.95,-0.58285,0.00017,22.84038]
[1776568905336,38.41,75494.64,1.95,-0.58286,0.00017,22.84014]
[1776568911055,38.4,75491.16,1.95,-0.58348,0.00017,22.83154]
[1776568916093,38.4,75491.72,1.95,-0.5834,0.00017,22.83273]
[1776568918107,38.39,75496.02,1.95,-0.58266,0.00017,22.84307]
[1776568922072,38.39,75498.79,1.95,-0.58219,0.00017,22.84963]
[1776568923148,38.39,75510.62,1.95,-0.58013,0.00017,22.87785]
[1776568924617,38.39,75510.62,1.95,-0.58013,0.00017,22.87785]
[1776568927043,38.39,75515.67,1.95,-0.57925,0.00017,22.88979]
[1776568927166,38.39,75525.64,1.95,-0.57751,0.00017,22.91297]
[1776568932201,38.4,75522.88,1.95,-0.57796,0.00017,22.9069]
[1776568938243,38.41,75519.19,1.95,-0.57858,0.00017,22.89862]
[1776568944287,38.42,75518.17,1.95,-0.57873,0.00017,22.89661]
[1776568947308,38.42,75523.79,1.95,-0.57775,0.00017,22.90961]
[1776568952022,38.42,75522.48,1.95,-0.578,0.00017,22.9027]
[1776568952513,38.42,75523.87,1.95,-0.57776,0.00017,22.90588]
[1776568952545,38.42,75523.87,1.95,-0.57776,0.00017,22.90588]
[1776568952608,38.42,75523.87,1.95,-0.57776,0.00017,22.90588]
[1776568953685,38.42,75523.84,1.95,-0.57777,0.00017,22.90578]
[1776568953719,38.42,75523.84,1.95,-0.57777,0.00017,22.90578]
[1776568953768,38.42,75523.84,1.95,-0.57777,0.00017,22.90578]
[1776568953793,38.42,75523.84,1.95,-0.57777,0.00017,22.90578]
[1776568954360,38.42,75523.97,1.95,-0.57775,0.00017,22.90606]
[1776568955365,38.42,75532.08,1.95,-0.57634,0.00017,22.92455]
[1776568960399,38.41,75535.14,1.95,-0.57582,0.00017,22.93131]
[1776568965435,38.4,75536.04,1.95,-0.57568,0.00017,22.9332]
[1776568966442,38.4,75518.88,1.95,-0.57867,0.00017,22.89394]
[1776568971476,38.4,75520.16,1.95,-0.57845,0.00017,22.89685]
[1776568978437,38.4,75522.77,1.95,-0.578,0.00017,22.90283]
[1776568978538,38.4,75529.44,1.95,-0.57684,0.00017,22.91809]
[1776568983567,38.4,75528.67,1.95,-0.57698,0.00017,22.91626]
[1776568989603,38.39,75531.13,1.95,-0.57656,0.00017,22.92176]
[1776568994641,38.39,75528.47,1.95,-0.57703,0.00017,22.91565]
[1776568994677,38.39,75533.58,1.95,-0.57614,0.00017,22.92725]
[1776568996695,38.39,75533.58,1.95,-0.57614,0.00017,22.92724]
[1776568996801,38.39,75533.58,1.95,-0.57614,0.00017,22.92724]
[1776569006731,38.38,75533.89,1.95,-0.5761,0.00017,22.92779]
[1776569011766,38.38,75534.42,1.95,-0.57603,0.00017,22.92514]
[1776569016803,38.38,75533.9,1.95,-0.57612,0.00017,22.92391]
[1776569021836,38.38,75533.94,1.95,-0.57612,0.00017,22.92396]
[1776569028886,38.37,75532.25,1.95,-0.57642,0.00017,22.92007]
[1776569034234,38.37,75532.78,1.95,-0.57633,0.00017,22.92124]
[1776569039457,38.37,75532.78,1.95,-0.57633,0.00017,22.92122]
[1776569049844,38.37,75529.75,1.95,-0.57687,0.00017,22.91428]
[1776569049948,38.37,75529.75,1.95,-0.57687,0.00017,22.91428]
[1776569050358,38.37,75529.75,1.95,-0.57687,0.00017,22.91428]
[1776569050546,38.37,75529.75,1.95,-0.57687,0.00017,22.91425]
[1776569052050,38.37,75525.01,1.95,-0.5777,0.00017,22.90337]
[1776569053057,38.37,75520.56,1.95,-0.57847,0.00017,22.89308]
[1776569059099,38.37,75517.58,1.95,-0.57899,0.00017,22.88617]
[1776569061409,38.37,75513.02,1.95,-0.57978,0.00017,22.87548]
[1776569061931,38.37,75513.02,1.95,-0.57978,0.00017,22.87548]
[1776569062001,38.37,75513.02,1.95,-0.57978,0.00017,22.87548]
[1776569062120,38.37,75513.02,1.95,-0.57978,0.00017,22.87548]
[1776569064445,38.37,75508.8,1.95,-0.58052,0.00017,22.86549]
[1776569068161,38.37,75503.16,1.95,-0.5815,0.00017,22.85202]
[1776569073196,38.37,75503.52,1.95,-0.58145,0.00017,22.84908]
[1776569077226,38.37,75510.58,1.95,-0.58023,0.00017,22.86588]
[1776569083267,38.37,75509.1,1.95,-0.58049,0.00017,22.86236]
[1776569087844,38.37,75508.89,1.95,-0.58052,0.00017,22.86185]
[1776569087891,38.37,75508.89,1.95,-0.58052,0.00017,22.86185]
[1776569087906,38.37,75508.75,1.95,-0.58055,0.00017,22.86152]
[1776569093337,38.36,75508.13,1.95,-0.58066,0.00017,22.85993]
[1776569098373,38.36,75505.91,1.95,-0.58106,0.00017,22.8545]
[1776569104416,38.35,75505.9,1.95,-0.58108,0.00017,22.85424]
[1776569107170,38.35,75507.19,1.95,-0.58087,0.00017,22.85724]
[1776569107436,38.35,75507.11,1.95,-0.58088,0.00017,22.857]
[1776569112471,38.34,75511.99,1.95,-0.58005,0.00017,22.86841]
[1776569117505,38.34,75514.6,1.95,-0.5796,0.00017,22.87454]
[1776569122508,38.34,75516.05,1.95,-0.57935,0.00017,22.8779]
[1776569122837,38.34,75514.08,1.95,-0.57969,0.00017,22.87327]
[1776569122895,38.34,75514.08,1.95,-0.57969,0.00017,22.87327]
[1776569128593,38.33,75513.31,1.95,-0.57983,0.00017,22.8714]
[1776569133631,38.33,75512.39,1.95,-0.58001,0.00017,22.8654]
[1776569138664,38.33,75514.95,1.95,-0.57956,0.00017,22.8714]
[1776569143698,38.33,75518.46,1.95,-0.57895,0.00017,22.87958]
[1776569149742,38.33,75520.58,1.95,-0.57859,0.00017,22.88447]
[1776569155087,38.33,75521.41,1.95,-0.57845,0.00017,22.88637]
[1776569161829,38.33,75524.05,1.95,-0.57799,0.00017,22.89244]
[1776569166862,38.32,75524.27,1.95,-0.57796,0.00017,22.89292]
[1776569171895,38.32,75525.05,1.95,-0.57782,0.00017,22.89469]
[1776569177938,38.32,75526.46,1.95,-0.57758,0.00017,22.89791]
[1776569178989,38.32,75526.46,1.95,-0.57758,0.00017,22.89791]
[1776569179404,38.32,75526.46,1.95,-0.57758,0.00017,22.89791]
[1776569187634,38.32,75527.16,1.95,-0.57746,0.00017,22.89948]
[1776569187962,38.32,75526.53,1.95,-0.57757,0.00017,22.89803]
[1776569188048,38.32,75526.53,1.95,-0.57757,0.00017,22.89803]
[1776569188214,38.32,75526.53,1.95,-0.57757,0.00017,22.89803]
[1776569188218,38.32,75526.53,1.95,-0.57757,0.00017,22.89803]
[1776569188670,38.32,75515.11,1.95,-0.57956,0.00017,22.87146]
[1776569190023,38.32,75505.12,1.95,-0.5813,0.00017,22.84776]
[1776569191073,38.32,75505.12,1.95,-0.5813,0.00017,22.84776]
[1776569191114,38.32,75505.12,1.95,-0.5813,0.00017,22.84776]
[1776569198078,38.32,75501.74,1.95,-0.5819,0.00017,22.8359]
[1776569203113,38.32,75501.0,1.95,-0.58203,0.00017,22.83416]
[1776569208148,38.33,75505.49,1.95,-0.58124,0.00017,22.84498]
[1776569213183,38.33,75506.95,1.95,-0.58099,0.00017,22.84847]
[1776569223253,38.33,75506.78,1.95,-0.58102,0.00017,22.84806]
[1776569225580,38.33,75510.77,1.95,-0.58032,0.00017,22.85754]
[1776569227738,38.32,75512.39,1.95,-0.58004,0.00017,22.86137]
[1776569227778,38.33,75518.5,1.95,-0.57897,0.00017,22.87576]
[1776569229295,38.33,75525.78,1.95,-0.5777,0.00017,22.89269]
[1776569229961,38.33,75525.78,1.95,-0.5777,0.00017,22.89269]
[1776569230417,38.33,75525.27,1.95,-0.57778,0.00017,22.89156]
[1776569235650,38.34,75525.3,1.95,-0.57775,0.00017,22.89191]
[1776569239868,38.34,75525.1,1.95,-0.57778,0.00017,22.89154]
[1776569240500,38.34,75525.1,1.95,-0.57778,0.00017,22.89154]
[1776569246414,38.36,75523.45,1.95,-0.57804,0.00017,22.88809]
[1776569252459,38.37,75522.1,1.95,-0.57826,0.00017,22.88147]
[1776569255790,38.37,75516.88,1.95,-0.57916,0.00017,22.86945]
[1776569261519,38.38,75513.79,1.95,-0.57969,0.00017,22.86231]
[1776569267561,38.37,75514.64,1.95,-0.57955,0.00017,22.86419]
[1776569269575,38.37,75518.82,1.95,-0.57883,0.00017,22.87392]
[1776569274627,38.37,75518.43,1.95,-0.57889,0.00017,22.87308]
[1776569279647,38.38,75517.22,1.95,-0.57909,0.00017,22.87034]
[1776569285689,38.37,75518.0,1.95,-0.57897,0.00017,22.87206]
[1776569290724,38.37,75516.71,1.95,-0.5792,0.00017,22.86896]
[1776569295761,38.37,75517.2,1.95,-0.57912,0.00017,22.87003]
[1776569300796,38.36,75516.76,1.95,-0.5792,0.00017,22.86892]
[1776569300936,38.36,75516.76,1.95,-0.5792,0.00017,22.86892]
[1776569301026,38.36,75516.76,1.95,-0.5792,0.00017,22.86892]
[1776569306837,38.36,75516.4,1.95,-0.57927,0.00017,22.86799]
[1776569311872,38.36,75515.28,1.95,-0.57949,0.00017,22.8615]
[1776569316908,38.36,75515.03,1.95,-0.57954,0.00017,22.86085]
[1776569321948,38.35,75515.6,1.95,-0.57944,0.00017,22.86212]
[1776569322981,38.35,75515.6,1.95,-0.57944,0.00017,22.86212]
[1776569323286,38.35,75515.6,1.95,-0.57944,0.00017,22.86212]
[1776569325558,38.35,75516.2,1.95,-0.57934,0.00017,22.86355]
[1776569331013,38.36,75518.87,1.95,-0.57885,0.00017,22.87006]
[1776569336357,38.37,75517.79,1.95,-0.57903,0.00017,22.86765]
[1776569341902,38.37,75518.53,1.95,-0.5789,0.00017,22.86936]
[1776569348142,38.37,75513.08,1.95,-0.57984,0.00017,22.85675]
[1776569353177,38.38,75511.5,1.95,-0.5801,0.00017,22.85316]
[1776569358212,38.38,75510.64,1.95,-0.58024,0.00017,22.85126]
[1776569363247,38.39,75510.68,1.95,-0.58022,0.00017,22.85149]
[1776569368282,38.39,75510.54,1.95,-0.58023,0.00017,22.8513]
[1776569373317,38.4,75509.19,1.95,-0.58047,0.00017,22.84444]
[1776569378353,38.4,75508.1,1.95,-0.58065,0.00017,22.842]
[1776569383835,38.41,75510.39,1.95,-0.58024,0.00017,22.84751]
[1776569383851,38.41,75510.39,1.95,-0.58024,0.00017,22.84751]
[1776569383926,38.41,75510.39,1.95,-0.58024,0.00017,22.84751]
[1776569383908,38.41,75518.57,1.95,-0.57881,0.00017,22.86676]
[1776569386452,38.41,75519.08,1.95,-0.57872,0.00017,22.86799]
[1776569389023,38.41,75524.24,1.95,-0.57782,0.00017,22.87999]
[1776569394042,38.41,75527.34,1.95,-0.57728,0.00017,22.88702]
[1776569394841,38.41,75531.64,1.95,-0.57654,0.00017,22.89681]
[1776569399898,38.4,75533.42,1.95,-0.57623,0.00017,22.90076]
[1776569400619,38.4,75533.51,1.95,-0.57622,0.00017,22.90094]
[1776569400704,38.4,75533.51,1.95,-0.57622,0.00017,22.90092]
[1776569404593,38.4,75536.05,1.95,-0.57578,0.00017,22.90661]
[1776569412590,38.39,75538.56,1.95,-0.57536,0.00017,22.91206]
[1776569416919,38.39,75547.29,1.95,-0.57385,0.00017,22.93136]
[1776569420648,38.38,75548.79,1.95,-0.57359,0.00017,22.93458]
[1776569425682,38.38,75545.91,1.95,-0.57411,0.00017,22.92804]
[1776569430719,38.37,75547.32,1.95,-0.57387,0.00017,22.93108]
[1776569434745,38.37,75540.93,1.95,-0.57501,0.00017,22.91307]
[1776569439893,38.37,75538.89,1.95,-0.57537,0.00017,22.9084]
[1776569441794,38.37,75530.81,1.95,-0.57679,0.00017,22.89007]
[1776569444815,38.36,75523.28,1.95,-0.57811,0.00017,22.87274]
[1776569446292,38.36,75522.8,1.95,-0.57819,0.00017,22.87161]
[1776569446834,38.36,75522.01,1.95,-0.57833,0.00017,22.86976]
[1776569450867,38.36,75512.79,1.95,-0.57994,0.00017,22.84814]
[1776569455902,38.36,75513.01,1.95,-0.57991,0.00017,22.84861]
[1776569460934,38.36,75516.51,1.95,-0.5793,0.00017,22.85679]
[1776569463184,38.36,75514.9,1.95,-0.57959,0.00017,22.85299]
[1776569463238,38.36,75514.9,1.95,-0.57959,0.00017,22.85299]
[1776569465547,38.36,75513.17,1.95,-0.57989,0.00017,22.8489]
[1776569465612,38.36,75513.17,1.95,-0.57989,0.00017,22.8489]
[1776569471008,38.36,75513.23,1.95,-0.57988,0.00017,22.84907]
[1776569474024,38.36,75519.79,1.95,-0.57873,0.00017,22.86448]
[1776569479059,38.36,75519.94,1.95,-0.57869,0.00017,22.86494]
[1776569486107,38.37,75518.78,1.95,-0.57888,0.00017,22.86236]
[1776569491144,38.37,75518.53,1.95,-0.57893,0.00017,22.85808]
[1776569496178,38.37,75517.91,1.95,-0.57903,0.00017,22.85672]
[1776569502220,38.38,75518.14,1.95,-0.57899,0.00017,22.85735]
[1776569507557,38.38,75519.76,1.95,-0.5787,0.00017,22.86122]
[1776569517627,38.39,75519.43,1.95,-0.57874,0.00017,22.86063]
[1776569522343,38.39,75520.66,1.95,-0.57852,0.00017,22.86357]
[1776569522663,38.39,75520.66,1.95,-0.57852,0.00017,22.86357]
[1776569522823,38.39,75520.66,1.95,-0.57852,0.00017,22.86357]
[1776569522907,38.39,75520.66,1.95,-0.57852,0.00017,22.86357]
[1776569523075,38.39,75534.0,1.95,-0.57619,0.00017,22.89415]
[1776569523390,38.39,75541.88,1.95,-0.57481,0.00017,22.91185]
[1776569526611,38.39,75541.53,1.95,-0.57488,0.00017,22.91102]
[1776569526682,38.39,75541.53,1.95,-0.57488,0.00017,22.91102]
[1776569526712,38.39,75541.82,1.95,-0.57483,0.00017,22.91164]
[1776569532432,38.38,75541.3,1.95,-0.57494,0.00017,22.91033]
[1776569536474,38.38,75551.37,1.95,-0.57318,0.00017,22.93251]
[1776569537541,38.38,75557.77,1.95,-0.57206,0.00017,22.94643]
[1776569541494,38.38,75552.72,1.95,-0.57295,0.00017,22.93547]
[1776569544515,38.38,75548.55,1.95,-0.57368,0.00017,22.92631]
[1776569549550,38.38,75550.96,1.95,-0.57326,0.00017,22.93153]
[1776569554586,38.37,75554.87,1.95,-0.5726,0.00017,22.93621]
[1776569559620,38.37,75556.2,1.95,-0.57237,0.00017,22.93903]
[1776569564655,38.37,75559.19,1.95,-0.57186,0.00017,22.94542]
[1776569566671,38.36,75554.95,1.95,-0.5726,0.00017,22.93621]
[1776569571705,38.36,75555.96,1.95,-0.57243,0.00017,22.93833]
[1776569578060,38.36,75556.73,1.95,-0.57231,0.00017,22.9399]
[1776569581101,38.35,75562.67,1.95,-0.57127,0.00018,22.95266]
[1776569582781,38.35,75575.43,1.95,-0.56904,0.00018,22.97961]
[1776569583789,38.35,75575.12,1.95,-0.56909,0.00018,22.97897]
[1776569588824,38.35,75576.38,1.95,-0.56887,0.00018,22.98158]
[1776569593862,38.35,75576.14,1.95,-0.56892,0.00018,22.98103]
[1776569598894,38.35,75576.43,1.95,-0.56887,0.00018,22.98159]
[1776569603928,38.35,75575.17,1.95,-0.5691,0.00018,22.97889]
[1776569607046,38.34,75576.4,1.95,-0.56889,0.00018,22.98143]
[1776569609069,38.34,75577.2,1.95,-0.56875,0.00018,22.98308]
[1776569609070,38.34,75582.03,1.95,-0.5679,0.00018,22.99306]
[1776569615012,38.34,75577.32,1.95,-0.56874,0.00018,22.97953]
[1776569621053,38.34,75573.34,1.95,-0.56944,0.00018,22.97124]
[1776569628409,38.34,75572.01,1.95,-0.56967,0.00018,22.96847]
[1776569631122,38.35,75566.17,1.95,-0.57069,0.00018,22.95614]
[1776569632129,38.35,75556.71,1.95,-0.57235,0.00018,22.93581]
[1776569638175,38.35,75555.06,1.95,-0.57264,0.00018,22.93222]
[1776569644212,38.35,75553.76,1.95,-0.57286,0.00018,22.92939]
[1776569649248,38.35,75551.76,1.95,-0.57321,0.00017,22.92501]
[1776569654285,38.34,75552.24,1.95,-0.57313,0.00017,22.92602]
[1776569658162,38.34,75558.89,1.95,-0.57197,0.00018,22.94047]
[1776569659944,38.34,75563.27,1.95,-0.57121,0.00018,22.94981]
[1776569666014,38.33,75567.22,1.95,-0.57053,0.00018,22.95808]
[1776569666089,38.33,75567.22,1.95,-0.57053,0.00018,22.95808]
[1776569671406,38.32,75567.57,1.95,-0.57051,0.00018,22.95476]
[1776569676443,38.31,75565.53,1.95,-0.57089,0.00018,22.95023]
[1776569681490,38.3,75566.72,1.95,-0.5707,0.00018,22.95258]
[1776569686514,38.29,75567.96,1.95,-0.5705,0.00018,22.95504]
[1776569688843,38.29,75567.96,1.95,-0.5705,0.00018,22.95504]
[1776569688920,38.29,75567.96,1.95,-0.5705,0.00018,22.95504]
[1776569688977,38.29,75568.18,1.95,-0.57047,0.00018,22.95543]
[1776569694442,38.29,75568.37,1.95,-0.57045,0.00018,22.9557]
[1776569694498,38.29,75568.37,1.95,-0.57045,0.00018,22.9557]
[1776569694570,38.29,75565.74,1.95,-0.57091,0.00018,22.95011]
[1776569700613,38.29,75563.45,1.95,-0.5713,0.00018,22.94525]
[1776569702364,38.29,75562.6,1.95,-0.57145,0.00018,22.94344]
[1776569702466,38.29,75562.38,1.95,-0.57149,0.00018,22.94297]
[1776569704967,38.29,75566.82,1.95,-0.57071,0.00018,22.95251]
[1776569710682,38.29,75565.16,1.95,-0.57099,0.00018,22.94904]
[1776569715718,38.3,75565.03,1.95,-0.57101,0.00018,22.94883]
[1776569722239,38.29,75564.63,1.95,-0.57108,0.00018,22.94793]
[1776569722310,38.29,75564.63,1.95,-0.57108,0.00018,22.94793]
[1776569724780,38.28,75570.91,1.95,-0.57,0.00018,22.96107]
[1776569726776,38.28,75571.24,1.95,-0.56995,0.00018,22.96173]
[1776569726876,38.28,75571.24,1.95,-0.56995,0.00018,22.96173]
[1776569734850,38.27,75573.59,1.95,-0.56958,0.00018,22.96252]
[1776569739886,38.26,75571.44,1.95,-0.56998,0.00018,22.95779]
[1776569744920,38.25,75571.62,1.95,-0.56997,0.00018,22.95798]
[1776569749955,38.24,75572.85,1.95,-0.56976,0.00018,22.9605]
[1776569751972,38.25,75568.4,1.95,-0.57054,0.00018,22.9511]
[1776569757004,38.25,75567.48,1.95,-0.57069,0.00018,22.94923]
[1776569762040,38.25,75568.56,1.95,-0.5705,0.00018,22.95159]
[1776569764055,38.25,75573.69,1.95,-0.5696,0.00018,22.96243]
[1776569769089,38.25,75572.62,1.95,-0.56979,0.00018,22.96014]
[1776569774129,38.24,75573.49,1.95,-0.56965,0.00018,22.96179]
[1776569779161,38.23,75577.3,1.95,-0.569,0.00018,22.96961]
[1776569782148,38.23,75578.91,1.95,-0.56872,0.00018,22.9729]
[1776569782180,38.23,75578.91,1.95,-0.56873,0.00018,22.97287]
[1776569783187,38.23,75583.84,1.95,-0.56786,0.00018,22.98305]
[1776569787193,38.22,75587.3,1.95,-0.56727,0.00018,22.99004]
[1776569792250,38.21,75588.53,1.95,-0.56709,0.00018,22.98855]
[1776569797285,38.2,75588.36,1.95,-0.56713,0.00018,22.98801]
[1776569802321,38.19,75588.26,1.95,-0.56717,0.00018,22.98762]
[1776569807355,38.18,75588.9,1.95,-0.56708,0.00018,22.98875]
[1776569812390,38.17,75589.28,1.95,-0.56703,0.00018,22.98935]
[1776569817425,38.16,75589.52,1.95,-0.567,0.00018,22.98966]
[1776569822460,38.16,75588.98,1.95,-0.56712,0.00018,22.98839]
[1776569827495,38.15,75590.92,1.95,-0.56679,0.00018,22.99217]
[1776569831523,38.14,75599.19,1.95,-0.56534,0.00018,23.00879]
[1776569833050,38.14,75604.25,1.95,-0.56445,0.00018,23.01887]
[1776569836790,38.14,75604.78,1.95,-0.56435,0.00018,23.01992]
[1776569838572,38.14,75617.29,1.95,-0.56214,0.00018,23.0443]
[1776569839893,38.14,75621.87,1.95,-0.56133,0.00018,23.05305]
[1776569845622,38.14,75615.08,1.95,-0.56254,0.00018,23.03997]
[1776569850657,38.14,75612.36,1.95,-0.56303,0.00018,23.03464]
[1776569855693,38.13,75610.57,1.95,-0.56336,0.00018,23.02732]
[1776569860726,38.13,75609.48,1.95,-0.56356,0.00018,23.02514]
[1776569866769,38.13,75607.69,1.95,-0.56388,0.00018,23.02157]
[1776569873820,38.12,75608.04,1.95,-0.56383,0.00018,23.02219]
[1776569878855,38.12,75607.53,1.95,-0.56393,0.00018,23.02114]
[1776569890245,38.11,75607.19,1.95,-0.564,0.00018,23.02037]
[1776569895975,38.11,75607.57,1.95,-0.56393,0.00018,23.02107]
[1776569903024,38.11,75607.51,1.95,-0.56395,0.00018,23.02089]
[1776569908058,38.11,75607.61,1.95,-0.56394,0.00018,23.02104]
[1776569912087,38.1,75601.71,1.95,-0.565,0.00018,23.00553]
[1776569917121,38.1,75600.98,1.95,-0.56513,0.00018,23.00405]
[1776569922160,38.1,75601.57,1.95,-0.56503,0.00018,23.0052]
[1776569930524,38.1,75602.47,1.95,-0.56487,0.00018,23.00695]
[1776569937262,38.1,75603.69,1.95,-0.56466,0.00018,23.00935]
[1776569942204,38.1,75604.28,1.95,-0.56456,0.00018,23.0105]
[1776569942244,38.1,75604.28,1.95,-0.56456,0.00018,23.0105]
[1776569942302,38.1,75604.72,1.95,-0.56448,0.00018,23.01137]
[1776569943305,38.09,75593.34,1.95,-0.5665,0.00018,22.98849]
[1776569944313,38.09,75588.29,1.95,-0.56739,0.00018,22.97814]
[1776569947960,38.09,75587.91,1.95,-0.56747,0.00018,22.97728]
[1776569948343,38.09,75581.75,1.95,-0.56856,0.00018,22.96449]
[1776569952078,38.08,75583.35,1.95,-0.56828,0.00018,22.96773]
[1776569952108,38.08,75583.35,1.95,-0.56828,0.00018,22.96773]
[1776569952369,38.08,75583.62,1.95,-0.56824,0.00018,22.96826]
[1776569953187,38.08,75583.62,1.95,-0.56824,0.00018,22.96826]
[1776569953193,38.08,75583.62,1.95,-0.56824,0.00018,22.96826]
[1776569954046,38.08,75583.59,1.95,-0.56825,0.00018,22.96817]
[1776569954105,38.08,75583.59,1.95,-0.56825,0.00018,22.96817]
[1776569954384,38.08,75583.46,1.95,-0.56827,0.00018,22.96786]
[1776569959419,38.07,75584.99,1.95,-0.56802,0.00018,22.97089]
[1776569964453,38.07,75587.77,1.95,-0.56754,0.00018,22.9765]
[1776569969490,38.06,75588.0,1.95,-0.56751,0.00018,22.97685]
[1776569970154,38.06,75588.0,1.95,-0.56751,0.00018,22.97685]
[1776569970221,38.06,75588.0,1.95,-0.56751,0.00018,22.97685]
[1776569973841,38.06,75587.62,1.95,-0.56758,0.00018,22.97604]
[1776569973938,38.06,75587.62,1.95,-0.56758,0.00018,22.97604]
[1776569974523,38.05,75587.62,1.95,-0.5676,0.00018,22.97216]
[1776569975276,38.05,75587.62,1.95,-0.5676,0.00018,22.97216]
[1776569978268,38.05,75588.73,1.95,-0.56741,0.00018,22.97443]
[1776569983585,38.04,75587.56,1.95,-0.56763,0.00018,22.97183]
[1776569988093,38.04,75587.36,1.95,-0.56768,0.00018,22.97135]
[1776569988158,38.04,75587.36,1.95,-0.56768,0.00018,22.97135]
[1776569988194,38.04,75587.82,1.95,-0.5676,0.00018,22.97228]
[1776569993662,38.03,75591.76,1.95,-0.56691,0.00018,22.98025]
[1776570001023,38.03,75592.46,1.95,-0.56681,0.00018,22.98153]
[1776570003739,38.02,75597.07,1.95,-0.566,0.00018,22.99084]
[1776570006508,38.02,75592.22,1.95,-0.56686,0.00018,22.98089]
[1776570011788,38.01,75588.61,1.95,-0.56752,0.00018,22.97334]
[1776570015839,38.01,75588.61,1.95,-0.56752,0.00018,22.97334]
[1776570015891,38.01,75588.61,1.95,-0.56752,0.00018,22.97334]
[1776570015924,38.01,75587.45,1.95,-0.56773,0.00018,22.97084]
[1776570021167,38.0,75587.0,1.95,-0.56782,0.00018,22.96978]
[1776570027067,37.99,75586.89,1.95,-0.56786,0.00018,22.96942]
[1776570027105,37.99,75586.89,1.95,-0.56786,0.00018,22.96942]
[1776570027145,37.99,75586.7,1.95,-0.56789,0.00018,22.969]
[1776570030756,37.99,75586.7,1.95,-0.5679,0.00018,22.96895]
[1776570030851,37.99,75586.7,1.95,-0.5679,0.00018,22.96895]
[1776570041311,37.98,75586.04,1.95,-0.56806,0.00018,22.96349]
[1776570051382,37.97,75585.57,1.95,-0.56816,0.00018,22.96232]
[1776570053088,37.96,75591.97,1.95,-0.56703,0.00018,22.97551]
[1776570055104,37.96,75594.93,1.95,-0.56651,0.00018,22.98151]
[1776570061008,37.96,75593.66,1.95,-0.56674,0.00018,22.97884]
[1776570062533,37.95,75602.45,1.95,-0.56519,0.00018,22.99656]
[1776570064622,37.95,75607.85,1.95,-0.56424,0.00018,23.00732]
[1776570070220,37.95,75606.3,1.95,-0.56451,0.00018,23.00421]
[1776570075249,37.95,75603.55,1.95,-0.56501,0.00018,22.99866]
[1776570081285,37.94,75600.5,1.95,-0.56556,0.00018,22.99245]
[1776570084373,37.94,75596.37,1.95,-0.5663,0.00018,22.98401]
[1776570086320,37.94,75591.83,1.95,-0.56711,0.00018,22.97469]
[1776570091566,37.93,75592.49,1.95,-0.567,0.00018,22.97596]
[1776570091917,37.93,75592.71,1.95,-0.56698,0.00018,22.97261]
[1776570098418,37.93,75592.55,1.95,-0.56701,0.00018,22.97222]
[1776570104448,37.92,75594.45,1.95,-0.56669,0.00018,22.97593]
[1776570110487,37.91,75597.36,1.95,-0.56619,0.00018,22.98175]
[1776570115507,37.91,75598.13,1.95,-0.56605,0.00018,22.98327]
[1776570120560,37.9,75600.28,1.95,-0.56569,0.00018,22.98747]
[1776570131638,37.89,75601.4,1.95,-0.56551,0.00018,22.98952]
[1776570136672,37.89,75601.28,1.95,-0.56554,0.00018,22.98918]
[1776570142713,37.88,75602.9,1.95,-0.56527,0.00018,22.99232]
[1776570152523,37.88,75602.9,1.95,-0.56527,0.00018,22.99232]
[1776570152653,37.88,75602.9,1.95,-0.56527,0.00018,22.99232]
[1776570158149,37.87,75604.33,1.95,-0.56505,0.00018,22.99114]
[1776570163863,37.86,75604.72,1.95,-0.565,0.00018,22.99179]
[1776570168900,37.86,75605.73,1.95,-0.56483,0.00018,22.99371]
[1776570173935,37.85,75606.04,1.95,-0.56478,0.00018,22.99424]
[1776570179502,37.85,75606.88,1.95,-0.56464,0.00018,22.99584]
[1776570185637,37.84,75610.96,1.95,-0.56393,0.00018,23.00385]
[1776570192517,37.83,75610.28,1.95,-0.56406,0.00018,23.00237]
[1776570198164,37.83,75609.69,1.95,-0.56417,0.00018,23.00115]
[1776570206164,37.82,75609.56,1.95,-0.56421,0.00018,23.00073]
[1776570212657,37.82,75609.06,1.95,-0.56433,0.00018,22.99585]
[1776570213322,37.82,75609.06,1.95,-0.56433,0.00018,22.99585]
[1776570213383,37.82,75609.06,1.95,-0.56433,0.00018,22.99585]
[1776570221180,37.81,75608.94,1.95,-0.56436,0.00018,22.99549]
[1776570222727,37.81,75614.51,1.95,-0.56337,0.00018,23.00647]
[1776570227762,37.81,75611.08,1.95,-0.56399,0.00018,22.99966]
[1776570234360,37.8,75609.96,1.95,-0.5642,0.00018,22.99735]
[1776570240402,37.8,75606.71,1.95,-0.56478,0.00018,22.99077]
[1776570242264,37.8,75605.47,1.95,-0.56501,0.00018,22.98827]
[1776570242570,37.8,75605.47,1.95,-0.56501,0.00018,22.98827]
[1776570242753,37.8,75614.74,1.95,-0.56335,0.00018,23.00668]
[1776570244432,37.79,75619.12,1.95,-0.56257,0.00018,23.01523]
[1776570245997,37.79,75618.93,1.95,-0.56261,0.00018,23.01486]
[1776570246445,37.79,75620.76,1.95,-0.56228,0.00018,23.0184]
[1776570251480,37.79,75625.32,1.95,-0.56148,0.00018,23.02713]
[1776570256516,37.79,75622.79,1.95,-0.56193,0.00018,23.02226]
[1776570262557,37.79,75620.82,1.95,-0.56228,0.00018,23.01844]
[1776570266588,37.79,75615.3,1.95,-0.56327,0.00018,23.00765]
[1776570271621,37.78,75613.81,1.95,-0.56356,0.00018,23.00084]
[1776570276655,37.78,75612.79,1.95,-0.56375,0.00018,22.99872]
[1776570281692,37.77,75609.86,1.95,-0.56428,0.00018,22.99281]
[1776570286725,37.77,75610.27,1.95,-0.56422,0.00018,22.99354]
[1776570292767,37.76,75610.92,1.95,-0.56411,0.00018,22.99473]
[1776570297813,37.76,75614.7,1.95,-0.56345,0.00018,23.00212]
[1776570300854,37.75,75619.06,1.95,-0.56268,0.00018,23.01061]
[1776570303845,37.75,75624.05,1.95,-0.56179,0.00018,23.02024]
[1776570310895,37.75,75621.67,1.95,-0.56223,0.00018,23.01554]
[1776570315930,37.75,75620.95,1.95,-0.56235,0.00018,23.01417]
[1776570320966,37.75,75619.96,1.95,-0.56253,0.00018,23.01226]
[1776570326000,37.75,75616.49,1.95,-0.56314,0.00018,23.0055]
[1776570331037,37.75,75615.62,1.95,-0.56331,0.00018,23.00005]
[1776570334238,37.75,75615.62,1.95,-0.56331,0.00018,23.00005]
[1776570334487,37.75,75615.62,1.95,-0.56331,0.00018,23.00005]
[1776570345132,37.75,75615.32,1.95,-0.56336,0.00018,22.99949]
[1776570350171,37.75,75617.51,1.95,-0.56297,0.00018,23.00377]
[1776570355206,37.75,75617.8,1.95,-0.56292,0.00018,23.00431]
[1776570361248,37.75,75619.3,1.95,-0.56265,0.00018,23.00721]
[1776570368241,37.75,75619.64,1.95,-0.56259,0.00018,23.00787]
[1776570374339,37.75,75625.43,1.95,-0.56156,0.00018,23.01903]
[1776570379689,37.74,75625.86,1.95,-0.56149,0.00018,23.01983]
[1776570379971,37.74,75625.86,1.95,-0.56149,0.00018,23.01983]
[1776570385416,37.74,75625.95,1.95,-0.56148,0.00018,23.01995]
[1776570390451,37.74,75625.91,1.95,-0.56149,0.00018,23.01984]
[1776570396494,37.74,75627.97,1.95,-0.56113,0.00018,23.02002]
[1776570401528,37.74,75624.61,1.95,-0.56173,0.00018,23.01359]
[1776570407570,37.74,75621.55,1.95,-0.56228,0.00018,23.0077]
[1776570412605,37.74,75615.9,1.95,-0.56328,0.00018,22.99668]
[1776570417648,37.75,75617.74,1.95,-0.56295,0.00018,23.00033]
[1776570422674,37.75,75619.61,1.95,-0.56261,0.00018,23.00401]
[1776570425862,37.75,75619.61,1.95,-0.56261,0.00018,23.00401]
[1776570425972,37.75,75619.61,1.95,-0.56261,0.00018,23.00401]
[1776570426716,37.75,75620.26,1.95,-0.5625,0.00018,23.00529]
[1776570428657,37.75,75619.2,1.95,-0.56269,0.00018,23.00321]
[1776570428707,37.75,75619.2,1.95,-0.56269,0.00018,23.00321]
[1776570428747,37.75,75618.92,1.95,-0.56274,0.00018,23.00265]
[1776570430678,37.75,75618.92,1.95,-0.56274,0.00018,23.00264]
[1776570430705,37.75,75618.92,1.95,-0.56274,0.00018,23.00264]
[1776570430860,37.75,75616.51,1.95,-0.56317,0.00018,22.9979]
[1776570435776,37.74,75611.41,1.95,-0.56409,0.00018,22.98773]
[1776570439450,37.74,75610.36,1.95,-0.56429,0.00018,22.98559]
[1776570439505,37.74,75610.36,1.95,-0.56429,0.00018,22.98559]
[1776570439810,37.73,75610.42,1.95,-0.56428,0.00018,22.98566]
[1776570444845,37.73,75611.65,1.95,-0.56407,0.00018,22.98807]
[1776570452901,37.73,75612.0,1.95,-0.56402,0.00018,22.98497]
[1776570457935,37.73,75614.79,1.95,-0.56352,0.00018,22.99048]
[1776570459857,37.73,75616.14,1.95,-0.56328,0.00018,22.99314]
[1776570461857,37.73,75616.37,1.95,-0.56324,0.00018,22.99359]
[1776570461963,37.73,75617.09,1.95,-0.56311,0.00018,22.995]
[1776570466998,37.73,75620.64,1.95,-0.56248,0.00018,23.00192]
[1776570468862,37.73,75621.85,1.95,-0.56226,0.00018,23.00427]
[1776570468943,37.73,75621.85,1.95,-0.56226,0.00018,23.00427]
[1776570469015,37.73,75622.69,1.95,-0.56211,0.00018,23.0059]
[1776570471755,37.73,75624.23,1.95,-0.56184,0.00018,23.00886]
[1776570472033,37.73,75625.01,1.95,-0.5617,0.00018,23.01035]
[1776570474719,37.73,75625.22,1.95,-0.56166,0.00018,23.01074]
[1776570474757,37.73,75625.22,1.95,-0.56166,0.00018,23.01074]
[1776570480090,37.72,75626.01,1.95,-0.56153,0.00018,23.0122]
[1776570485126,37.72,75623.28,1.95,-0.56202,0.00018,23.00689]
[1776570490160,37.72,75622.3,1.95,-0.5622,0.00018,23.00495]
[1776570496202,37.72,75621.58,1.95,-0.56233,0.00018,23.00356]
[1776570497209,37.72,75616.29,1.95,-0.56328,0.00018,22.99321]
[1776570499878,37.72,75615.51,1.95,-0.56342,0.00018,22.99166]
[1776570499927,37.72,75615.51,1.95,-0.56342,0.00018,22.99166]
[1776570503350,37.72,75612.99,1.95,-0.56387,0.00018,22.98667]
[1776570503400,37.72,75612.99,1.95,-0.56387,0.00018,22.98667]
[1776570509749,37.72,75614.48,1.95,-0.5636,0.00018,22.98962]
[1776570511871,37.72,75614.48,1.95,-0.5636,0.00018,22.98962]
[1776570511932,37.72,75614.48,1.95,-0.5636,0.00018,22.98962]
[1776570516862,37.72,75615.51,1.95,-0.56343,0.00018,22.98786]
[1776570516920,37.72,75615.51,1.95,-0.56343,0.00018,22.98786]
[1776570516984,37.72,75615.51,1.95,-0.56343,0.00018,22.98786]
[1776570518316,37.72,75615.51,1.95,-0.56343,0.00018,22.98786]
[1776570518372,37.72,75615.51,1.95,-0.56343,0.00018,22.98786]
[1776570518406,37.72,75615.51,1.95,-0.56343,0.00018,22.98783]
[1776570526414,37.7,75615.45,1.95,-0.56347,0.00018,22.98746]
[1776570531449,37.69,75618.62,1.95,-0.56292,0.00018,22.99356]
[1776570532461,37.69,75618.62,1.95,-0.56292,0.00018,22.99356]
[1776570532492,37.69,75618.62,1.95,-0.56292,0.00018,22.99356]
[1776570532562,37.69,75618.69,1.95,-0.56291,0.00018,22.99367]
[1776570533198,37.69,75618.69,1.95,-0.56291,0.00018,22.99367]
[1776570533245,37.69,75618.69,1.95,-0.56291,0.00018,22.99367]
[1776570535476,37.69,75618.69,1.95,-0.56292,0.00018,22.99359]
[1776570541518,37.68,75618.33,1.95,-0.563,0.00018,22.99271]
[1776570546552,37.67,75619.03,1.95,-0.56288,0.00018,22.99401]
[1776570552596,37.67,75619.84,1.95,-0.56274,0.00018,22.99556]
[1776570557630,37.67,75620.11,1.95,-0.5627,0.00018,22.99606]
[1776570564076,37.67,75620.82,1.95,-0.56257,0.00018,22.99743]
[1776570568080,37.67,75627.19,1.95,-0.56143,0.00018,23.00973]
[1776570568854,37.67,75627.19,1.95,-0.56143,0.00018,23.00973]
[1776570568915,37.67,75627.19,1.95,-0.56143,0.00018,23.00973]
[1776570568927,37.67,75628.16,1.95,-0.56126,0.00018,23.01159]
[1776570571755,37.67,75627.85,1.95,-0.56132,0.00018,23.01096]
[1776570571807,37.67,75627.85,1.95,-0.56132,0.00018,23.01096]
[1776570571827,37.66,75629.31,1.95,-0.56107,0.00018,23.00994]
[1776570578406,37.66,75629.03,1.95,-0.56113,0.00018,23.00931]
[1776570580261,37.65,75627.11,1.95,-0.56149,0.00018,23.00555]
[1776570582270,37.65,75628.37,1.95,-0.56126,0.00018,23.00797]
[1776570582807,37.65,75628.58,1.95,-0.56122,0.00018,23.00838]
[1776570587841,37.65,75628.8,1.95,-0.56118,0.00018,23.00881]
[1776570592876,37.65,75630.92,1.95,-0.5608,0.00018,23.01286]
[1776570597913,37.65,75632.59,1.95,-0.5605,0.00018,23.01603]
[1776570602948,37.65,75633.49,1.95,-0.56034,0.00018,23.01773]
[1776570608990,37.65,75634.11,1.95,-0.56023,0.00018,23.01889]
[1776570615041,37.65,75634.91,1.95,-0.56009,0.00018,23.0204]
[1776570620056,37.65,75635.93,1.95,-0.55991,0.00018,23.02231]
[1776570626110,37.66,75637.21,1.95,-0.55967,0.00018,23.02478]
[1776570631087,37.66,75636.92,1.95,-0.55972,0.00018,23.02426]
[1776570631145,37.66,75636.73,1.95,-0.55976,0.00018,23.02014]
[1776570634083,37.66,75636.2,1.95,-0.55986,0.00018,23.01916]
[1776570638624,37.66,75638.51,1.95,-0.55944,0.00018,23.02355]
[1776570638682,37.66,75638.51,1.95,-0.55944,0.00018,23.02355]
[1776570638713,37.66,75638.51,1.95,-0.55944,0.00018,23.02355]
[1776570645247,37.67,75642.11,1.95,-0.55878,0.00018,23.03033]
[1776570650280,37.67,75644.37,1.95,-0.55837,0.00018,23.03456]
[1776570655315,37.67,75644.5,1.95,-0.55834,0.00018,23.03484]
[1776570660803,37.68,75648.81,1.95,-0.55756,0.00018,23.04277]
[1776570668409,37.68,75649.29,1.95,-0.55747,0.00018,23.04368]
[1776570676875,37.68,75649.35,1.95,-0.55746,0.00018,23.0438]
[1776570677648,37.68,75649.36,1.95,-0.55746,0.00018,23.04382]
[1776570677706,37.68,75649.36,1.95,-0.55746,0.00018,23.04382]
[1776570677755,37.68,75651.54,1.95,-0.55707,0.00018,23.04778]
[1776570678883,37.68,75651.54,1.95,-0.55707,0.00018,23.04778]
[1776570678931,37.68,75651.54,1.95,-0.55707,0.00018,23.04778]
[1776570679029,37.68,75652.36,1.95,-0.55692,0.00018,23.04926]
[1776570680947,37.68,75645.64,1.95,-0.55813,0.00018,23.03703]
[1776570681603,37.68,75645.64,1.95,-0.55813,0.00018,23.03703]
[1776570684963,37.68,75641.44,1.95,-0.55888,0.00018,23.02928]
[1776570684996,37.68,75641.44,1.95,-0.55888,0.00018,23.02928]
[1776570687349,37.68,75641.35,1.95,-0.55889,0.00018,23.02912]
[1776570687372,37.68,75632.29,1.95,-0.56052,0.00018,23.01213]
[1776570691017,37.68,75627.03,1.95,-0.56148,0.00018,22.99827]
[1776570696612,37.68,75625.21,1.95,-0.56181,0.00018,22.99472]
[1776570699260,37.68,75624.99,1.95,-0.56185,0.00018,22.99429]
[1776570699337,37.68,75624.99,1.95,-0.56185,0.00018,22.99429]
[1776570706681,37.67,75627.99,1.95,-0.56132,0.00018,23.0]
[1776570712724,37.67,75625.7,1.95,-0.56173,0.00018,22.99556]
[1776570718766,37.67,75623.39,1.95,-0.56215,0.00018,22.99105]
[1776570721229,37.67,75615.95,1.95,-0.56348,0.00018,22.97647]
[1776570721903,37.67,75609.99,1.95,-0.56455,0.00018,22.96462]
[1776570723812,37.67,75607.76,1.95,-0.56495,0.00018,22.96014]
[1776570726848,37.67,75612.42,1.95,-0.56412,0.00018,22.96949]
[1776570728665,37.67,75612.42,1.95,-0.56412,0.00018,22.96949]
[1776570728807,37.67,75612.42,1.95,-0.56412,0.00018,22.96949]
[1776570729081,37.67,75612.42,1.95,-0.56412,0.00018,22.96949]
[1776570729118,37.67,75609.57,1.95,-0.56463,0.00018,22.9638]
[1776570731913,37.67,75611.85,1.95,-0.56422,0.00018,22.96834]
[1776570731947,37.67,75610.97,1.95,-0.56438,0.00018,22.96656]
[1776570738001,37.66,75611.74,1.95,-0.56426,0.00018,22.96796]
[1776570743946,37.65,75611.59,1.95,-0.5643,0.00018,22.96749]
[1776570746968,37.65,75615.86,1.95,-0.56354,0.00018,22.97592]
[1776570748980,37.64,75620.68,1.95,-0.56268,0.00018,22.98535]
[1776570754233,37.64,75619.5,1.95,-0.56291,0.00018,22.97918]
[1776570757038,37.63,75612.64,1.95,-0.56416,0.00018,22.96549]
[1776570762075,37.63,75612.78,1.95,-0.56414,0.00018,22.96567]
[1776570767108,37.62,75611.92,1.95,-0.56431,0.00018,22.96384]
[1776570773150,37.62,75610.65,1.95,-0.56455,0.00018,22.96116]
[1776570778185,37.61,75604.83,1.95,-0.56561,0.00018,22.94929]
[1776570781797,37.61,75604.27,1.95,-0.56572,0.00018,22.94809]
[1776570781845,37.61,75604.27,1.95,-0.56572,0.00018,22.94809]
[1776570785239,37.6,75609.6,1.95,-0.56477,0.00018,22.95879]
[1776570790271,37.6,75610.69,1.95,-0.56458,0.00018,22.96087]
[1776570798325,37.59,75613.48,1.95,-0.5641,0.00018,22.96625]
[1776570804371,37.58,75611.8,1.95,-0.56442,0.00018,22.96275]
[1776570809406,37.57,75612.41,1.95,-0.56432,0.00018,22.96386]
[1776570814441,37.57,75613.3,1.95,-0.56419,0.00018,22.96174]
[1776570821491,37.56,75613.31,1.95,-0.5642,0.00018,22.96162]
[1776570826525,37.55,75613.5,1.95,-0.56418,0.00018,22.96191]
[1776570832454,37.55,75613.43,1.95,-0.5642,0.00018,22.9617]
[1776570833617,37.55,75617.84,1.95,-0.56341,0.00018,22.97041]
[1776570839617,37.54,75619.39,1.95,-0.56314,0.00018,22.97335]
[1776570845281,37.54,75617.62,1.95,-0.56347,0.00018,22.96978]
[1776570846652,37.53,75617.6,1.95,-0.56348,0.00018,22.9697]
[1776570846720,37.53,75617.6,1.95,-0.56348,0.00018,22.9697]
[1776570852148,37.53,75618.97,1.95,-0.56323,0.00018,22.9724]
[1776570857743,37.54,75618.03,1.95,-0.56339,0.00018,22.97061]
[1776570862797,37.54,75617.81,1.95,-0.56342,0.00018,22.97026]
[1776570867815,37.55,75617.81,1.95,-0.56342,0.00018,22.97033]
[1776570873295,37.55,75617.61,1.95,-0.56346,0.00018,22.96622]
[1776570878891,37.55,75618.79,1.95,-0.56324,0.00018,22.96863]
[1776570883926,37.56,75618.71,1.95,-0.56324,0.00018,22.96854]
[1776570888960,37.56,75617.32,1.95,-0.56349,0.00018,22.96587]
[1776570894127,37.57,75617.36,1.95,-0.56347,0.00018,22.96604]
[1776570894195,37.57,75617.36,1.95,-0.56347,0.00018,22.96604]
[1776570900047,37.58,75621.91,1.95,-0.56263,0.00018,22.97516]
[1776570905226,37.58,75622.03,1.95,-0.5626,0.00018,22.97549]
[1776570910431,37.59,75623.03,1.95,-0.56241,0.00018,22.97756]
[1776570916149,37.6,75622.99,1.95,-0.5624,0.00018,22.97765]
[1776570921184,37.6,75622.24,1.95,-0.56252,0.00018,22.9763]
[1776570924881,37.61,75622.96,1.95,-0.56238,0.00018,22.97777]
[1776570924976,37.61,75622.96,1.95,-0.56238,0.00018,22.97777]
[1776570925213,37.61,75622.71,1.95,-0.56242,0.00018,22.97731]
[1776570927227,37.61,75618.63,1.95,-0.56316,0.00018,22.96929]
[1776570928233,37.61,75614.51,1.95,-0.5639,0.00018,22.96112]
[1776570930340,37.61,75613.65,1.95,-0.56406,0.00018,22.95939]
[1776570930369,37.61,75613.65,1.95,-0.56406,0.00018,22.95939]
[1776570930455,37.6,75612.82,1.95,-0.56421,0.00018,22.95772]
[1776570932786,37.6,75613.28,1.95,-0.56414,0.00018,22.95481]
[1776570933268,37.6,75613.26,1.95,-0.56415,0.00018,22.95476]
[1776570938305,37.6,75612.88,1.95,-0.56422,0.00018,22.95392]
[1776570943338,37.59,75605.94,1.95,-0.56548,0.00018,22.93985]
[1776570945396,37.59,75603.84,1.95,-0.56586,0.00018,22.93554]
[1776570952401,37.58,75603.84,1.95,-0.56587,0.00018,22.93543]
[1776570957436,37.58,75605.8,1.95,-0.56553,0.00018,22.93932]
[1776570962471,37.57,75607.03,1.95,-0.56532,0.00018,22.94172]
[1776570963872,37.57,75607.03,1.95,-0.56532,0.00018,22.94172]
[1776570963905,37.57,75607.03,1.95,-0.56532,0.00018,22.94172]
[1776570964488,37.57,75607.09,1.95,-0.56531,0.00018,22.9418]
[1776570973996,37.56,75607.53,1.95,-0.56526,0.00018,22.9425]
[1776570975665,37.56,75607.53,1.95,-0.56526,0.00018,22.9425]
[1776570976566,37.56,75607.53,1.95,-0.56526,0.00018,22.94246]
[1776570984069,37.55,75609.76,1.95,-0.56488,0.00018,22.9468]
[1776570990372,37.55,75609.76,1.95,-0.56488,0.00018,22.9468]
[1776570993690,37.54,75613.92,1.95,-0.56416,0.00018,22.95117]
[1776571002357,37.54,75613.04,1.95,-0.56432,0.00018,22.94936]
[1776571003564,37.53,75612.97,1.95,-0.56435,0.00018,22.94911]
[1776571003595,37.53,75612.97,1.95,-0.56435,0.00018,22.94911]
[1776571003687,37.53,75605.28,1.95,-0.56573,0.00018,22.93354]
[1776571006663,37.53,75599.11,1.95,-0.56685,0.00018,22.92086]
[1776571011816,37.53,75600.95,1.95,-0.56652,0.00018,22.92456]
[1776571016850,37.52,75603.74,1.95,-0.56603,0.00018,22.93018]
[1776571023342,37.51,75607.03,1.95,-0.56546,0.00018,22.93673]
[1776571028365,37.51,75609.4,1.95,-0.56504,0.00018,22.94142]
[1776571033412,37.5,75610.41,1.95,-0.56487,0.00018,22.94334]
[1776571040014,37.49,75610.99,1.95,-0.56479,0.00018,22.94434]
[1776571048068,37.49,75610.31,1.95,-0.56491,0.00018,22.94301]
[1776571050186,37.5,75606.0,1.95,-0.56568,0.00018,22.93431]
[1776571050878,37.5,75606.0,1.95,-0.56568,0.00018,22.93431]
[1776571050988,37.5,75606.0,1.95,-0.56568,0.00018,22.93431]
[1776571051285,37.5,75606.0,1.95,-0.56568,0.00018,22.93431]
[1776571051336,37.5,75606.0,1.95,-0.56568,0.00018,22.93431]
[1776571051583,37.5,75587.5,1.95,-0.56902,0.00018,22.89203]
[1776571053552,37.5,75579.85,1.95,-0.57039,0.00018,22.87568]
[1776571054823,37.5,75579.96,1.95,-0.57037,0.00018,22.87592]
[1776571054899,37.5,75579.96,1.95,-0.57037,0.00018,22.87592]
[1776571055125,37.5,75579.96,1.95,-0.57037,0.00018,22.87593]
[1776571057363,37.5,75580.15,1.95,-0.57033,0.00018,22.87634]
[1776571057733,37.5,75580.15,1.95,-0.57033,0.00018,22.87634]
[1776571057808,37.5,75576.45,1.95,-0.571,0.00018,22.86833]
[1776571057905,37.5,75576.45,1.95,-0.571,0.00018,22.86833]
[1776571058119,37.5,75576.45,1.95,-0.571,0.00018,22.86833]
[1776571058220,37.5,75559.63,1.95,-0.57402,0.00018,22.83108]
[1776571058805,37.5,75559.63,1.95,-0.57402,0.00018,22.83108]
[1776571060174,37.5,75559.63,1.95,-0.57402,0.00018,22.83108]
[1776571060247,37.5,75559.63,1.95,-0.57402,0.00018,22.83108]
[1776571060284,37.5,75541.32,1.95,-0.5773,0.00018,22.78907]
[1776571061082,37.5,75541.32,1.95,-0.5773,0.00018,22.78907]
[1776571061160,37.5,75541.32,1.95,-0.5773,0.00018,22.78907]
[1776571061261,37.5,75535.33,1.95,-0.57838,0.00018,22.77495]
[1776571062178,37.5,75535.33,1.95,-0.57838,0.00018,22.77492]
[1776571063540,37.5,75535.33,1.95,-0.57838,0.00018,22.77492]
[1776571063576,37.5,75535.33,1.95,-0.57838,0.00018,22.77492]
[1776571072248,37.49,75535.07,1.95,-0.57844,0.00018,22.77417]
[1776571077282,37.52,75538.72,1.95,-0.57772,0.00018,22.78348]
[1776571083762,37.53,75537.75,1.95,-0.57788,0.00018,22.78145]
[1776571089366,37.53,75539.14,1.95,-0.57762,0.00018,22.78481]
[1776571099437,37.54,75540.33,1.95,-0.57739,0.00018,22.78775]
[1776571102458,37.54,75534.58,1.95,-0.57842,0.00018,22.77423]
[1776571107493,37.54,75533.1,1.95,-0.57869,0.00018,22.77069]
[1776571112528,37.54,75532.53,1.95,-0.57881,0.00018,22.7655]
[1776571117567,37.53,75530.99,1.95,-0.57909,0.00018,22.7618]
[1776571122599,37.53,75529.72,1.95,-0.57932,0.00018,22.75874]
[1776571127637,37.53,75529.35,1.95,-0.57939,0.00018,22.75783]
[1776571132669,37.53,75528.62,1.95,-0.57952,0.00018,22.75605]
[1776571137704,37.53,75528.63,1.95,-0.57952,0.00018,22.75604]
[1776571142739,37.53,75528.63,1.95,-0.57953,0.00018,22.756]
[1776571147774,37.53,75528.01,1.95,-0.57964,0.00018,22.75448]
[1776571152809,37.53,75527.57,1.95,-0.57972,0.00018,22.7534]
[1776571160865,37.52,75527.77,1.95,-0.57969,0.00018,22.75384]
[1776571165901,37.52,75528.27,1.95,-0.5796,0.00018,22.75502]
[1776571171878,37.52,75529.57,1.95,-0.57937,0.00018,22.75811]
[1776571172019,37.52,75529.57,1.95,-0.57937,0.00018,22.75811]
[1776571172074,37.52,75530.08,1.95,-0.57929,0.00018,22.75551]
[1776571176977,37.52,75534.35,1.95,-0.57854,0.00018,22.76552]
[1776571182011,37.52,75537.16,1.95,-0.57804,0.00018,22.77211]
[1776571187048,37.51,75537.22,1.95,-0.57803,0.00018,22.7722]
[1776571192217,37.51,75537.22,1.95,-0.57803,0.00018,22.77218]
[1776571192287,37.51,75537.22,1.95,-0.57803,0.00018,22.77218]
[1776571192318,37.51,75537.01,1.95,-0.57807,0.00018,22.77167]
[1776571198124,37.52,75536.08,1.95,-0.57823,0.00018,22.76957]
[1776571203159,37.52,75535.71,1.95,-0.57829,0.00018,22.76882]
[1776571206180,37.52,75540.35,1.95,-0.57746,0.00018,22.7797]
[1776571211221,37.52,75542.89,1.95,-0.577,0.00018,22.78571]
[1776571213379,37.52,75542.89,1.95,-0.577,0.00018,22.78571]
[1776571216180,37.53,75543.42,1.95,-0.57689,0.00018,22.78702]
[1776571216252,37.53,75543.72,1.95,-0.57684,0.00018,22.78774]
[1776571219275,37.53,75549.09,1.95,-0.57587,0.00018,22.80025]
[1776571221289,37.53,75553.48,1.95,-0.57507,0.00018,22.81037]
[1776571227331,37.54,75553.48,1.95,-0.57505,0.00018,22.81061]
[1776571232364,37.55,75552.54,1.95,-0.57521,0.00018,22.80488]
[1776571237400,37.56,75551.72,1.95,-0.57535,0.00018,22.80314]
[1776571242433,37.56,75551.9,1.95,-0.57531,0.00018,22.80367]
[1776571247470,37.57,75553.54,1.95,-0.575,0.00018,22.80752]
[1776571253512,37.57,75556.47,1.95,-0.57446,0.00018,22.81431]
[1776571258343,37.58,75556.4,1.95,-0.57447,0.00018,22.81426]
[1776571258382,37.58,75556.4,1.95,-0.57447,0.00018,22.81426]
[1776571258548,37.58,75560.83,1.95,-0.57367,0.00018,22.82425]
[1776571260614,37.58,75565.99,1.95,-0.57274,0.00018,22.83577]
[1776571263525,37.58,75567.19,1.95,-0.57253,0.00018,22.83844]
[1776571263571,37.58,75567.19,1.95,-0.57253,0.00018,22.83844]
[1776571271651,37.58,75571.73,1.95,-0.57171,0.00018,22.84846]
[1776571276676,37.58,75569.66,1.95,-0.57208,0.00018,22.84393]
[1776571281712,37.58,75569.35,1.95,-0.57213,0.00018,22.84327]
[1776571286749,37.58,75570.27,1.95,-0.57197,0.00018,22.84531]
[1776571291783,37.58,75570.74,1.95,-0.57189,0.00018,22.84257]
[1776571296822,37.59,75569.08,1.95,-0.57219,0.00018,22.83896]
[1776571301858,37.59,75567.07,1.95,-0.57254,0.00018,22.83456]
[1776571306892,37.59,75569.98,1.95,-0.57202,0.00018,22.84101]
[1776571308968,37.59,75571.01,1.95,-0.57183,0.00018,22.84328]
[1776571309914,37.59,75574.78,1.95,-0.57116,0.00018,22.85152]
[1776571311927,37.59,75580.68,1.95,-0.5701,0.00018,22.86428]
[1776571316963,37.59,75578.96,1.95,-0.5704,0.00018,22.86058]
[1776571319984,37.59,75583.15,1.95,-0.56965,0.00018,22.86958]
[1776571325020,37.59,75581.68,1.95,-0.56992,0.00018,22.86644]
[1776571330054,37.59,75581.76,1.95,-0.5699,0.00018,22.86662]
[1776571332068,37.59,75577.78,1.95,-0.57061,0.00018,22.85807]
[1776571338110,37.59,75576.47,1.95,-0.57084,0.00018,22.85527]
[1776571345589,37.6,75572.08,1.95,-0.57163,0.00018,22.84578]
[1776571351203,37.6,75573.05,1.95,-0.57146,0.00018,22.84414]
[1776571355660,37.6,75581.58,1.95,-0.56993,0.00018,22.86263]
[1776571362285,37.6,75584.59,1.95,-0.56938,0.00018,22.86909]
[1776571368321,37.6,75584.62,1.95,-0.56938,0.00018,22.86916]
[1776571374362,37.6,75586.37,1.95,-0.56906,0.00018,22.87289]
[1776571379398,37.6,75587.11,1.95,-0.56893,0.00018,22.87446]
[1776571384433,37.6,75587.86,1.95,-0.56879,0.00018,22.87605]
[1776571389477,37.6,75591.73,1.95,-0.5681,0.00018,22.88419]
[1776571394510,37.59,75591.2,1.95,-0.56821,0.00018,22.88289]
[1776571400873,37.59,75590.05,1.95,-0.56843,0.00018,22.88038]
[1776571400905,37.59,75590.05,1.95,-0.56843,0.00018,22.88038]
[1776571401005,37.58,75589.72,1.95,-0.5685,0.00018,22.87958]
[1776571404722,37.58,75589.17,1.95,-0.56861,0.00018,22.87827]
[1776571404807,37.58,75589.17,1.95,-0.56861,0.00018,22.87827]
[1776571404897,37.57,75589.12,1.95,-0.56863,0.00018,22.87812]
[1776571412642,37.57,75592.13,1.95,-0.56811,0.00018,22.88054]
[1776571416081,37.57,75596.92,1.95,-0.56725,0.00018,22.89052]
[1776571421705,37.57,75602.91,1.95,-0.56617,0.00018,22.90287]
[1776571423721,37.57,75598.87,1.95,-0.5669,0.00018,22.89457]
[1776571428755,37.57,75595.9,1.95,-0.56743,0.00018,22.88842]
[1776571431868,37.57,75595.63,1.95,-0.56748,0.00018,22.88786]
[1776571431968,37.57,75595.63,1.95,-0.56748,0.00018,22.88786]
[1776571432035,37.57,75596.21,1.95,-0.56738,0.00018,22.88906]
[1776571437817,37.57,75597.98,1.95,-0.56706,0.00018,22.89268]
[1776571443859,37.56,75599.18,1.95,-0.56685,0.00018,22.89509]
[1776571449310,37.56,75601.36,1.95,-0.56646,0.00018,22.89957]
[1776571449363,37.56,75601.36,1.95,-0.56646,0.00018,22.89957]
[1776571449411,37.56,75601.0,1.95,-0.56653,0.00018,22.89883]
[1776571454936,37.56,75600.1,1.95,-0.56669,0.00018,22.89697]
[1776571456548,37.56,75599.67,1.95,-0.56677,0.00018,22.89608]
[1776571458616,37.56,75602.13,1.95,-0.56632,0.00018,22.90115]
[1776571458964,37.56,75606.57,1.95,-0.56553,0.00018,22.91022]
[1776571463999,37.57,75607.71,1.95,-0.5653,0.00018,22.91273]
[1776571469035,37.57,75608.63,1.95,-0.56515,0.00018,22.91448]
[1776571473062,37.53,75612.53,1.95,-0.56453,0.00018,22.91786]
[1776571478097,37.52,75612.24,1.95,-0.56459,0.00018,22.91716]
[1776571484139,37.52,75613.4,1.95,-0.5644,0.00018,22.91934]
[1776571490181,37.51,75612.17,1.95,-0.56463,0.00018,22.91674]
[1776571495222,37.5,75609.23,1.95,-0.56518,0.00018,22.9107]
[1776571500255,37.5,75612.74,1.95,-0.56455,0.00018,22.91767]
[1776571505292,37.49,75614.3,1.95,-0.56429,0.00018,22.92068]
[1776571510325,37.49,75615.11,1.95,-0.56415,0.00018,22.92219]
[1776571516236,37.48,75615.84,1.95,-0.56403,0.00018,22.92355]
[1776571524380,37.47,75617.28,1.95,-0.56379,0.00018,22.92621]
[1776571532485,37.46,75617.16,1.95,-0.56385,0.00018,22.92197]
[1776571538528,37.45,75615.93,1.95,-0.56409,0.00018,22.91938]
[1776571544569,37.44,75616.52,1.95,-0.56399,0.00018,22.92043]
[1776571547416,37.44,75616.2,1.95,-0.56406,0.00018,22.91972]
[1776571547732,37.44,75616.2,1.95,-0.56406,0.00018,22.91972]
[1776571547842,37.44,75616.2,1.95,-0.56406,0.00018,22.91972]
[1776571550723,37.44,75621.67,1.95,-0.56308,0.00018,22.93052]
[1776571553414,37.44,75621.49,1.95,-0.56311,0.00018,22.93012]
[1776571553481,37.44,75621.49,1.95,-0.56311,0.00018,22.93012]
[1776571561701,37.43,75620.95,1.95,-0.56323,0.00018,22.92888]
[1776571567156,37.42,75620.53,1.95,-0.56332,0.00018,22.92794]
[1776571572178,37.42,75620.07,1.95,-0.56341,0.00018,22.92698]
[1776571580832,37.41,75621.19,1.95,-0.56321,0.00018,22.9291]
[1776571585868,37.41,75621.84,1.95,-0.56309,0.00018,22.93044]
[1776571591910,37.42,75621.99,1.95,-0.56307,0.00018,22.927]
[1776571597950,37.42,75622.59,1.95,-0.56295,0.00018,22.92824]
[1776571602986,37.42,75623.95,1.95,-0.5627,0.00018,22.93096]
[1776571607870,37.42,75624.58,1.95,-0.56259,0.00018,22.93222]
[1776571608952,37.43,75624.66,1.95,-0.56257,0.00018,22.9324]
[1776571614072,37.43,75624.88,1.95,-0.56252,0.00018,22.93288]
[1776571620039,37.43,75625.05,1.95,-0.56249,0.00018,22.93324]
[1776571625267,37.43,75626.41,1.95,-0.56224,0.00018,22.93596]
[1776571625295,37.43,75633.24,1.95,-0.561,0.00018,22.9492]
[1776571625586,37.43,75633.24,1.95,-0.561,0.00018,22.9492]
[1776571625748,37.43,75633.24,1.95,-0.561,0.00018,22.9492]
[1776571626154,37.43,75633.24,1.95,-0.561,0.00018,22.9492]
[1776571627161,37.43,75641.63,1.95,-0.55948,0.00018,22.96514]
[1776571628515,37.43,75644.02,1.95,-0.55905,0.00018,22.96962]
[1776571632270,37.43,75636.88,1.95,-0.56035,0.00018,22.95614]
[1776571638242,37.43,75636.38,1.95,-0.56044,0.00018,22.95519]
[1776571638477,37.43,75636.38,1.95,-0.56044,0.00018,22.95519]
[1776571638522,37.43,75636.38,1.95,-0.56044,0.00018,22.95519]
[1776571638532,37.43,75636.49,1.95,-0.56042,0.00018,22.9554]
[1776571644284,37.43,75637.01,1.95,-0.56032,0.00018,22.9564]
[1776571650325,37.43,75637.74,1.95,-0.56019,0.00018,22.9578]
[1776571655366,37.44,75638.11,1.95,-0.56013,0.00018,22.95473]
[1776571660396,37.44,75639.61,1.95,-0.55986,0.00018,22.95758]
[1776571665431,37.44,75637.81,1.95,-0.56018,0.00018,22.95419]
[1776571668889,37.44,75638.08,1.95,-0.56013,0.00018,22.95472]
[1776571668951,37.44,75638.08,1.95,-0.56013,0.00018,22.95472]
[1776571675501,37.44,75639.59,1.95,-0.55985,0.00018,22.95761]
[1776571685568,37.44,75639.46,1.95,-0.55987,0.00018,22.9574]
[1776571690860,37.44,75639.92,1.95,-0.55979,0.00018,22.95829]
[1776571690915,37.44,75639.92,1.95,-0.55979,0.00018,22.95829]
[1776571690953,37.44,75640.32,1.95,-0.55971,0.00018,22.95905]
[1776571693077,37.44,75640.32,1.95,-0.55971,0.00018,22.95905]
[1776571693153,37.44,75640.32,1.95,-0.55971,0.00018,22.95905]
[1776571693254,37.44,75640.32,1.95,-0.55972,0.00018,22.95901]
[1776571698662,37.44,75636.6,1.95,-0.5604,0.00018,22.95187]
[1776571703700,37.43,75635.45,1.95,-0.56061,0.00018,22.94963]
[1776571708735,37.43,75639.17,1.95,-0.55994,0.00018,22.95669]
[1776571714791,37.43,75639.99,1.95,-0.5598,0.00018,22.95447]
[1776571719824,37.43,75640.06,1.95,-0.55979,0.00018,22.95462]
[1776571723715,37.44,75639.92,1.95,-0.55981,0.00018,22.95436]
[1776571723739,37.44,75639.92,1.95,-0.55981,0.00018,22.95436]
[1776571723851,37.44,75639.53,1.95,-0.55988,0.00018,22.95363]
[1776571728886,37.44,75639.55,1.95,-0.55988,0.00018,22.95368]
[1776571733944,37.44,75640.6,1.95,-0.55969,0.00018,22.95568]
[1776571739303,37.44,75641.43,1.95,-0.55953,0.00018,22.95726]
[1776571745018,37.44,75638.98,1.95,-0.55998,0.00018,22.95265]
[1776571750054,37.44,75638.09,1.95,-0.56014,0.00018,22.95097]
[1776571755088,37.44,75636.97,1.95,-0.56034,0.00018,22.94885]
[1776571760122,37.44,75637.84,1.95,-0.56018,0.00018,22.95052]
[1776571765157,37.44,75639.1,1.95,-0.55995,0.00018,22.95293]
[1776571765879,37.44,75639.1,1.95,-0.55995,0.00018,22.95293]
[1776571765986,37.44,75639.1,1.95,-0.55995,0.00018,22.95293]
[1776571766166,37.44,75639.53,1.95,-0.55987,0.00018,22.95373]
[1776571772421,37.44,75639.08,1.95,-0.55996,0.00018,22.95286]
[1776571772455,37.44,75639.08,1.95,-0.55996,0.00018,22.95286]
[1776571772522,37.44,75639.08,1.95,-0.55997,0.00018,22.94903]
[1776571778635,37.43,75636.87,1.95,-0.56038,0.00018,22.94476]
[1776571784155,37.43,75635.33,1.95,-0.56067,0.00018,22.94174]
[1776571784207,37.43,75635.33,1.95,-0.56067,0.00018,22.94174]
[1776571784370,37.43,75627.88,1.95,-0.56202,0.00018,22.92735]
[1776571785530,37.43,75618.7,1.95,-0.56368,0.00018,22.90926]
[1776571789326,37.42,75616.15,1.95,-0.56415,0.00018,22.90411]
[1776571790816,37.42,75615.94,1.95,-0.56419,0.00018,22.90368]
[1776571790851,37.42,75615.94,1.95,-0.56419,0.00018,22.90368]
[1776571791339,37.42,75615.8,1.95,-0.56422,0.00018,22.90338]
[1776571792125,37.42,75615.8,1.95,-0.56422,0.00018,22.90338]
[1776571792346,37.42,75614.84,1.95,-0.56439,0.00018,22.90144]
[1776571797384,37.42,75614.9,1.95,-0.56439,0.00018,22.90148]
[1776571802418,37.41,75614.97,1.95,-0.56439,0.00018,22.90153]
[1776571808849,37.41,75615.63,1.95,-0.56428,0.00018,22.90275]
[1776571811297,37.4,75615.63,1.95,-0.56428,0.00018,22.90271]
[1776571811327,37.4,75615.63,1.95,-0.56428,0.00018,22.90271]
[1776571811483,37.4,75616.13,1.95,-0.56419,0.00018,22.90369]
[1776571812488,37.4,75623.66,1.95,-0.56283,0.00018,22.91865]
[1776571813498,37.4,75630.6,1.95,-0.56157,0.00018,22.9322]
[1776571814501,37.4,75635.9,1.95,-0.56061,0.00018,22.94242]
[1776571814916,37.4,75635.9,1.95,-0.56061,0.00018,22.94242]
[1776571815509,37.41,75641.1,1.95,-0.55967,0.00018,22.95232]
[1776571817807,37.41,75642.45,1.95,-0.55942,0.00018,22.95491]
[1776571820486,37.41,75647.41,1.95,-0.55851,0.00018,22.96421]
[1776571827936,37.42,75647.57,1.95,-0.55847,0.00018,22.9646]
[1776571828383,37.42,75647.57,1.95,-0.55847,0.00018,22.9646]
[1776571828393,37.42,75647.57,1.95,-0.55847,0.00018,22.9646]
[1776571828404,37.42,75649.27,1.95,-0.55816,0.00018,22.96781]
[1776571828689,37.42,75649.27,1.95,-0.55816,0.00018,22.96781]
[1776571828727,37.42,75659.95,1.95,-0.55622,0.00018,22.98727]
[1776571830411,37.42,75659.95,1.95,-0.55622,0.00018,22.98727]
[1776571830464,37.42,75662.88,1.95,-0.55569,0.00018,22.99253]
[1776571832021,37.42,75662.88,1.95,-0.55569,0.00018,22.99253]
[1776571832081,37.42,75662.97,1.95,-0.55568,0.00018,22.98892]
[1776571837662,37.43,75662.56,1.95,-0.55575,0.00018,22.98825]
[1776571842697,37.43,75666.13,1.95,-0.55509,0.00018,22.99464]
[1776571843707,37.43,75661.28,1.95,-0.55597,0.00018,22.98603]
[1776571845089,37.43,75653.85,1.95,-0.55732,0.00018,22.97262]
[1776571850147,37.44,75652.11,1.95,-0.55762,0.00018,22.96954]
[1776571857803,37.45,75653.05,1.95,-0.55743,0.00018,22.9714]
[1776571861837,37.45,75658.47,1.95,-0.55644,0.00018,22.98129]
[1776571863604,37.45,75663.44,1.95,-0.55554,0.00018,22.99021]
[1776571865812,37.46,75664.23,1.95,-0.55539,0.00018,22.99163]
[1776571865953,37.46,75672.2,1.95,-0.55395,0.00018,23.00561]
[1776571867873,37.46,75678.84,1.95,-0.55274,0.00018,23.01705]
[1776571870115,37.46,75678.62,1.95,-0.55278,0.00018,23.01671]
[1776571870209,37.46,75678.31,1.95,-0.55283,0.00018,23.01618]
[1776571874924,37.46,75683.2,1.95,-0.55195,0.00018,23.02447]
[1776571876935,37.46,75687.56,1.95,-0.55116,0.00018,23.03176]
[1776571879475,37.46,75692.85,1.95,-0.5502,0.00018,23.04048]
[1776571882773,37.46,75694.31,1.95,-0.54993,0.00018,23.04285]
[1776571882979,37.46,75699.12,1.95,-0.54906,0.00018,23.05064]
[1776571887234,37.46,75695.63,1.95,-0.5497,0.00018,23.04497]
[1776571893053,37.45,75697.9,1.95,-0.5493,0.00018,23.04481]
[1776571895434,37.45,75702.25,1.95,-0.54852,0.00018,23.05176]
[1776571898087,37.43,75705.11,1.95,-0.54803,0.00018,23.05609]
[1776571900813,37.42,75703.56,1.95,-0.54833,0.00018,23.05351]
[1776571901107,37.42,75704.35,1.95,-0.54818,0.00018,23.05475]
[1776571906143,37.41,75706.48,1.95,-0.54781,0.00018,23.05804]
[1776571909560,37.42,75711.9,1.95,-0.54681,0.00018,23.06658]
[1776571910293,37.42,75711.9,1.95,-0.54681,0.00018,23.06658]
[1776571910394,37.42,75710.79,1.95,-0.54702,0.00018,23.06486]
[1776571915292,37.42,75711.92,1.95,-0.54681,0.00018,23.06663]
[1776571921261,37.42,75714.36,1.95,-0.54636,0.00018,23.07042]
[1776571926292,37.42,75717.31,1.95,-0.54582,0.00018,23.07498]
[1776571931401,37.43,75716.24,1.95,-0.54601,0.00018,23.07335]
[1776571937365,37.43,75717.35,1.95,-0.54581,0.00018,23.07505]
[1776571940492,37.43,75722.07,1.95,-0.54495,0.00018,23.08219]
[1776571940812,37.43,75722.07,1.95,-0.54495,0.00018,23.08219]
[1776571940896,37.43,75722.07,1.95,-0.54495,0.00018,23.08219]
[1776571941014,37.43,75722.07,1.95,-0.54495,0.00018,23.08219]
[1776571941058,37.43,75722.07,1.95,-0.54495,0.00018,23.08219]
[1776571941136,37.43,75722.07,1.95,-0.54495,0.00018,23.08219]
[1776571941318,37.43,75722.07,1.95,-0.54495,0.00018,23.08219]
[1776571941411,37.43,75722.07,1.95,-0.54495,0.00018,23.08219]
[1776571941476,37.43,75722.07,1.95,-0.54495,0.00018,23.08219]
[1776571941533,37.44,75730.46,1.95,-0.5434,0.00018,23.09475]
[1776571943202,37.45,75730.46,1.95,-0.54338,0.00018,23.09486]
[1776571943269,37.45,75730.46,1.95,-0.54338,0.00018,23.09486]
[1776571943328,37.45,75730.46,1.95,-0.54338,0.00018,23.09486]
[1776571943427,37.45,75730.46,1.95,-0.54338,0.00018,23.09486]
[1776571943526,37.45,75730.46,1.95,-0.54338,0.00018,23.09486]
[1776571943574,37.45,75730.46,1.95,-0.54338,0.00018,23.09486]
[1776571943628,37.46,75738.47,1.95,-0.54192,0.00018,23.10645]
[1776571943758,37.46,75738.47,1.95,-0.54192,0.00018,23.10645]
[1776571943812,37.46,75738.47,1.95,-0.54192,0.00018,23.10645]
[1776571943957,37.46,75738.47,1.95,-0.54192,0.00018,23.10645]
[1776571944025,37.46,75738.47,1.95,-0.54192,0.00018,23.10645]
[1776571944157,37.46,75738.47,1.95,-0.54192,0.00018,23.10645]
[1776571944422,37.47,75738.47,1.95,-0.54191,0.00018,23.10653]
[1776571946443,37.48,75733.44,1.95,-0.5428,0.00018,23.09942]
[1776571949019,37.49,75734.17,1.95,-0.54265,0.00018,23.10062]
[1776571949072,37.49,75734.17,1.95,-0.54265,0.00018,23.10062]
[1776571949457,37.5,75736.29,1.95,-0.54225,0.00018,23.10371]
[1776571954491,37.51,75736.63,1.95,-0.54219,0.00018,23.10052]
[1776571959526,37.52,75741.03,1.95,-0.54137,0.00018,23.10684]
[1776571964561,37.53,75743.44,1.95,-0.54093,0.00018,23.11024]
[1776571969596,37.53,75748.14,1.95,-0.54007,0.00018,23.11675]
[1776571975638,37.53,75748.92,1.95,-0.53992,0.00018,23.11785]
[1776571980675,37.54,75751.13,1.95,-0.53952,0.00018,23.12088]
[1776571982808,37.54,75752.07,1.95,-0.53935,0.00018,23.12216]
[1776571982837,37.54,75752.07,1.95,-0.53935,0.00018,23.12216]
[1776571982847,37.54,75752.07,1.95,-0.53935,0.00018,23.12216]
[1776571982872,37.54,75752.07,1.95,-0.53935,0.00018,23.12216]
[1776571982938,37.54,75752.07,1.95,-0.53935,0.00018,23.12216]
[1776571983694,37.54,75754.16,1.95,-0.53897,0.00018,23.12497]
[1776571985708,37.55,75758.6,1.95,-0.53815,0.00018,23.13093]
[1776571986869,37.55,75758.6,1.95,-0.53815,0.00018,23.13093]
[1776571986931,37.55,75758.6,1.95,-0.53815,0.00018,23.13093]
[1776571987107,37.55,75758.6,1.95,-0.53815,0.00018,23.13093]
[1776571987172,37.55,75758.6,1.95,-0.53815,0.00018,23.13093]
[1776571987315,37.55,75758.6,1.95,-0.53815,0.00018,23.13093]
[1776571987385,37.55,75758.6,1.95,-0.53815,0.00018,23.13093]
[1776571987519,37.55,75758.6,1.95,-0.53815,0.00018,23.13093]
[1776571987566,37.55,75758.6,1.95,-0.53815,0.00018,23.13093]
[1776571987722,37.55,75758.99,1.95,-0.53808,0.00018,23.13145]
[1776571987906,37.55,75758.99,1.95,-0.53808,0.00018,23.13145]
[1776571987933,37.55,75758.99,1.95,-0.53808,0.00018,23.13145]
[1776571988177,37.55,75758.99,1.95,-0.53808,0.00018,23.13145]
[1776571988228,37.55,75758.99,1.95,-0.53808,0.00018,23.13145]
[1776571988488,37.55,75758.99,1.95,-0.53808,0.00018,23.13145]
[1776571988541,37.55,75758.99,1.95,-0.53808,0.00018,23.13145]
[1776571988708,37.55,75758.99,1.95,-0.53808,0.00018,23.13145]
[1776571988549,37.55,75759.32,1.95,-0.53802,0.00018,23.13189]
[1776571989312,37.55,75759.32,1.95,-0.53802,0.00018,23.13189]
[1776571989353,37.55,75759.32,1.95,-0.53802,0.00018,23.13189]
[1776571989736,37.55,75759.32,1.95,-0.53802,0.00018,23.13189]
[1776571990223,37.55,75759.32,1.95,-0.53802,0.00018,23.13189]
[1776571990744,37.55,75759.95,1.95,-0.5379,0.00018,23.13272]
[1776571996786,37.55,75759.41,1.95,-0.538,0.00018,23.13203]
[1776572001822,37.55,75761.25,1.95,-0.53766,0.00018,23.13445]
[1776572006856,37.55,75763.18,1.95,-0.53731,0.00018,23.13698]
[1776572011890,37.55,75763.91,1.95,-0.53718,0.00018,23.13416]
[1776572016927,37.56,75766.0,1.95,-0.5368,0.00018,23.13686]
[1776572021961,37.56,75765.24,1.95,-0.53694,0.00018,23.13589]
[1776572026996,37.56,75763.17,1.95,-0.53731,0.00018,23.13322]
[1776572031459,37.56,75761.64,1.95,-0.53759,0.00018,23.13124]
[1776572031481,37.56,75761.64,1.95,-0.53759,0.00018,23.13124]
[1776572037067,37.56,75763.74,1.95,-0.53721,0.00018,23.13397]
[1776572042087,37.56,75762.87,1.95,-0.53736,0.00018,23.13285]
[1776572043595,37.56,75764.27,1.95,-0.53711,0.00018,23.13466]
[1776572043685,37.56,75764.09,1.95,-0.53714,0.00018,23.13443]
[1776572049150,37.56,75765.62,1.95,-0.53686,0.00018,23.1364]
[1776572050986,37.56,75765.26,1.95,-0.53693,0.00018,23.13594]
[1776572051475,37.56,75765.26,1.95,-0.53693,0.00018,23.13594]
[1776572057341,37.56,75765.25,1.95,-0.53693,0.00018,23.13593]
[1776572066270,37.56,75763.01,1.95,-0.53734,0.00018,23.13304]
[1776572071309,37.56,75763.47,1.95,-0.53726,0.00018,23.12987]
[1776572076344,37.56,75763.41,1.95,-0.53727,0.00018,23.1298]
[1776572081379,37.56,75762.7,1.95,-0.5374,0.00018,23.12889]
[1776572086413,37.56,75762.19,1.95,-0.53749,0.00018,23.12823]
[1776572087900,37.56,75762.19,1.95,-0.53749,0.00018,23.12823]
[1776572087942,37.56,75762.19,1.95,-0.53749,0.00018,23.12823]
[1776572088748,37.56,75762.19,1.95,-0.53749,0.00018,23.12823]
[1776572088826,37.56,75753.94,1.95,-0.53899,0.00018,23.11734]
[1776572090822,37.56,75744.06,1.95,-0.54078,0.00018,23.10387]
[1776572092481,37.56,75740.09,1.95,-0.5415,0.00018,23.09833]
[1776572092556,37.56,75740.09,1.95,-0.5415,0.00018,23.09833]
[1776572092619,37.56,75738.09,1.95,-0.54186,0.00018,23.09551]
[1776572094469,37.57,75732.91,1.95,-0.5428,0.00018,23.08812]
[1776572096424,37.57,75732.3,1.95,-0.54291,0.00018,23.08725]
[1776572096525,37.57,75730.97,1.95,-0.54315,0.00018,23.08533]
[1776572103533,37.57,75730.65,1.95,-0.5432,0.00018,23.08491]
[1776572104193,37.57,75730.65,1.95,-0.5432,0.00018,23.08491]
[1776572104829,37.57,75727.68,1.95,-0.54374,0.00018,23.08059]
[1776572109835,37.57,75725.31,1.95,-0.54417,0.00018,23.07713]
[1776572114856,37.58,75723.17,1.95,-0.54455,0.00018,23.074]
[1776572119906,37.58,75721.26,1.95,-0.54489,0.00018,23.07119]
[1776572125083,37.59,75719.97,1.95,-0.54512,0.00018,23.0693]
[1776572130085,37.59,75719.97,1.95,-0.54511,0.00018,23.06934]
[1776572134777,37.59,75714.51,1.95,-0.5461,0.00018,23.05734]
[1776572136948,37.6,75713.32,1.95,-0.54632,0.00018,23.05554]
[1776572137875,37.6,75713.73,1.95,-0.54624,0.00018,23.05618]
[1776572143366,37.6,75714.25,1.95,-0.54614,0.00018,23.05702]
[1776572148391,37.61,75713.9,1.95,-0.54619,0.00018,23.05656]
[1776572153463,37.62,75714.16,1.95,-0.54614,0.00018,23.05703]
[1776572158493,37.62,75714.25,1.95,-0.54611,0.00018,23.05724]
[1776572162840,37.63,75720.15,1.95,-0.54503,0.00018,23.06622]
[1776572163915,37.63,75724.5,1.95,-0.54424,0.00018,23.07269]
[1776572164885,37.63,75724.5,1.95,-0.54424,0.00018,23.07269]
[1776572165865,37.63,75727.71,1.95,-0.54366,0.00018,23.07742]
[1776572167922,37.63,75733.98,1.95,-0.54252,0.00018,23.08649]
[1776572170827,37.64,75726.97,1.95,-0.54379,0.00018,23.07637]
[1776572175975,37.64,75725.47,1.95,-0.54405,0.00018,23.07419]
[1776572181010,37.64,75726.04,1.95,-0.54394,0.00018,23.07507]
[1776572186036,37.64,75728.66,1.95,-0.54347,0.00018,23.07892]
[1776572191070,37.65,75731.59,1.95,-0.54293,0.00018,23.0832]
[1776572194656,37.65,75732.11,1.95,-0.54284,0.00018,23.08021]
[1776572194665,37.65,75732.11,1.95,-0.54284,0.00018,23.08021]
[1776572194710,37.65,75732.11,1.95,-0.54284,0.00018,23.08021]
[1776572194737,37.65,75732.11,1.95,-0.54284,0.00018,23.08021]
[1776572194919,37.65,75732.11,1.95,-0.54284,0.00018,23.08022]
[1776572195543,37.65,75742.3,1.95,-0.54099,0.00018,23.09463]
[1776572201623,37.66,75743.07,1.95,-0.54084,0.00018,23.09575]
[1776572208267,37.67,75739.61,1.95,-0.54146,0.00018,23.09097]
[1776572213302,37.67,75740.84,1.95,-0.54124,0.00018,23.09272]
[1776572218339,37.67,75741.8,1.95,-0.54106,0.00018,23.09409]
[1776572223372,37.68,75740.07,1.95,-0.54136,0.00018,23.09171]
[1776572228407,37.68,75744.92,1.95,-0.54048,0.00018,23.09847]
[1776572233339,37.68,75745.85,1.95,-0.54031,0.00018,23.09977]
[1776572233419,37.68,75745.85,1.95,-0.54031,0.00018,23.09977]
[1776572238476,37.69,75745.34,1.95,-0.5404,0.00018,23.09911]
[1776572243516,37.69,75744.87,1.95,-0.54047,0.00018,23.0985]
[1776572248590,37.7,75744.21,1.95,-0.54059,0.00018,23.09762]
[1776572254590,37.7,75743.23,1.95,-0.54076,0.00018,23.09255]
[1776572259625,37.71,75743.15,1.95,-0.54077,0.00018,23.09248]
[1776572264073,37.71,75743.03,1.95,-0.54079,0.00018,23.09234]
[1776572264890,37.71,75743.61,1.95,-0.54068,0.00018,23.09315]
[1776572267950,37.71,75748.17,1.95,-0.53986,0.00018,23.09939]
[1776572271710,37.71,75741.95,1.95,-0.54098,0.00018,23.09087]
[1776572272121,37.71,75741.95,1.95,-0.54098,0.00018,23.09087]
[1776572272717,37.71,75743.05,1.95,-0.54078,0.00018,23.0924]
[1776572277755,37.72,75743.06,1.95,-0.54077,0.00018,23.09247]
[1776572282090,37.72,75745.05,1.95,-0.54041,0.00018,23.09523]
[1776572282430,37.72,75745.05,1.95,-0.54041,0.00018,23.09523]
[1776572282572,37.72,75745.05,1.95,-0.54041,0.00018,23.09523]
[1776572282787,37.72,75747.01,1.95,-0.54005,0.00018,23.09791]
[1776572283794,37.72,75756.67,1.95,-0.53831,0.00018,23.11085]
[1776572284801,37.72,75761.89,1.95,-0.53736,0.00018,23.11766]
[1776572286138,37.72,75758.11,1.95,-0.53805,0.00018,23.11274]
[1776572286817,37.72,75757.43,1.95,-0.53817,0.00018,23.11184]
[1776572287799,37.72,75757.43,1.95,-0.53817,0.00018,23.11184]
[1776572287901,37.72,75757.13,1.95,-0.53823,0.00018,23.11144]
[1776572289594,37.72,75757.13,1.95,-0.53823,0.00018,23.11144]
[1776572290844,37.72,75746.21,1.95,-0.5402,0.00018,23.0968]
[1776572292085,37.72,75746.21,1.95,-0.5402,0.00018,23.0968]
[1776572292463,37.72,75744.31,1.95,-0.54054,0.00018,23.09421]
[1776572292997,37.72,75744.31,1.95,-0.54054,0.00018,23.09421]
[1776572293065,37.72,75744.31,1.95,-0.54054,0.00018,23.09421]
[1776572293061,37.72,75759.72,1.95,-0.53775,0.00018,23.11485]
[1776572293913,37.72,75759.72,1.95,-0.53775,0.00018,23.11485]
[1776572295012,37.72,75759.72,1.95,-0.53775,0.00018,23.11485]
[1776572294876,37.72,75769.83,1.95,-0.53593,0.00018,23.12778]
[1776572295472,37.72,75769.83,1.95,-0.53593,0.00018,23.12778]
[1776572295515,37.72,75769.83,1.95,-0.53593,0.00018,23.12778]
[1776572295544,37.72,75769.83,1.95,-0.53593,0.00018,23.12778]
[1776572295639,37.72,75769.83,1.95,-0.53593,0.00018,23.12778]
[1776572295881,37.72,75773.16,1.95,-0.53532,0.00018,23.13194]
[1776572297590,37.73,75777.14,1.95,-0.5346,0.00018,23.13684]
[1776572297892,37.72,75780.3,1.95,-0.53403,0.00018,23.14067]
[1776572299416,37.72,75781.03,1.95,-0.5339,0.00018,23.14154]
[1776572299422,37.72,75781.03,1.95,-0.5339,0.00018,23.14154]
[1776572299674,37.72,75781.03,1.95,-0.5339,0.00018,23.14154]
[1776572299985,37.72,75784.67,1.95,-0.53324,0.00018,23.14588]
[1776572300977,37.72,75792.29,1.95,-0.53186,0.00018,23.15477]
[1776572303072,37.72,75791.68,1.95,-0.53197,0.00018,23.15407]
[1776572304878,37.72,75789.36,1.95,-0.53239,0.00018,23.15138]
[1776572305086,37.72,75785.07,1.95,-0.53317,0.00018,23.14635]
[1776572307707,37.72,75782.14,1.95,-0.5337,0.00018,23.14286]
[1776572307762,37.72,75782.14,1.95,-0.5337,0.00018,23.14286]
[1776572310984,37.72,75776.99,1.95,-0.53464,0.00018,23.13661]
[1776572311991,37.72,75770.92,1.95,-0.53574,0.00018,23.12534]
[1776572314004,37.72,75766.02,1.95,-0.53663,0.00018,23.11915]
[1776572314327,37.72,75766.02,1.95,-0.53663,0.00018,23.11915]
[1776572315104,37.72,75765.39,1.95,-0.53675,0.00018,23.11834]
[1776572320123,37.71,75765.46,1.95,-0.53674,0.00018,23.11839]
[1776572325134,37.7,75764.2,1.95,-0.53697,0.00018,23.11674]
[1776572329977,37.69,75764.2,1.95,-0.53699,0.00018,23.11664]
[1776572330074,37.69,75764.2,1.95,-0.53699,0.00018,23.11664]
[1776572331124,37.69,75753.36,1.95,-0.53896,0.00018,23.10244]
[1776572332130,37.69,75749.91,1.95,-0.53958,0.00018,23.0978]
[1776572336129,37.69,75754.14,1.95,-0.53882,0.00018,23.10348]
[1776572337074,37.69,75755.01,1.95,-0.53866,0.00018,23.10464]
[1776572342135,37.69,75754.04,1.95,-0.53883,0.00018,23.10335]
[1776572347147,37.69,75752.01,1.95,-0.5392,0.00018,23.10064]
[1776572352222,37.69,75751.86,1.95,-0.53923,0.00018,23.10045]
[1776572357242,37.69,75752.59,1.95,-0.53909,0.00018,23.10143]
[1776572362281,37.69,75752.63,1.95,-0.53909,0.00018,23.10148]
[1776572367287,37.69,75752.68,1.95,-0.53908,0.00018,23.10155]
[1776572372330,37.69,75751.9,1.95,-0.53923,0.00018,23.09673]
[1776572377390,37.69,75752.05,1.95,-0.5392,0.00018,23.09693]
[1776572382459,37.69,75752.29,1.95,-0.53916,0.00018,23.09725]
[1776572387476,37.69,75751.29,1.95,-0.53934,0.00018,23.0959]
[1776572392530,37.69,75751.34,1.95,-0.53933,0.00018,23.09597]
[1776572397530,37.69,75751.41,1.95,-0.53932,0.00018,23.09606]
[1776572402845,37.69,75749.57,1.95,-0.53965,0.00018,23.09358]
[1776572404197,37.69,75744.86,1.95,-0.5405,0.00018,23.08715]
[1776572405854,37.69,75742.67,1.95,-0.5409,0.00018,23.08414]
[1776572406086,37.69,75742.24,1.95,-0.54097,0.00018,23.08355]
[1776572408232,37.69,75740.77,1.95,-0.54124,0.00018,23.08153]
[1776572408665,37.7,75740.77,1.95,-0.54124,0.00018,23.08154]
[1776572413701,37.7,75743.98,1.95,-0.54065,0.00018,23.08604]
[1776572415113,37.7,75743.98,1.95,-0.54065,0.00018,23.08604]
[1776572415194,37.7,75743.98,1.95,-0.54065,0.00018,23.08604]
[1776572420748,37.71,75744.17,1.95,-0.5406,0.00018,23.08637]
[1776572427805,37.72,75746.72,1.95,-0.54013,0.00018,23.08993]
[1776572428361,37.72,75746.72,1.95,-0.54013,0.00018,23.08993]
[1776572428618,37.72,75746.72,1.95,-0.54013,0.00018,23.08993]
[1776572428811,37.72,75746.14,1.95,-0.54023,0.00018,23.08915]
[1776572433840,37.73,75748.01,1.95,-0.53989,0.00018,23.08798]
[1776572439883,37.73,75746.41,1.95,-0.54017,0.00018,23.08586]
[1776572444922,37.74,75744.0,1.95,-0.5406,0.00018,23.0826]
[1776572449952,37.75,75744.81,1.95,-0.54044,0.00018,23.08377]
[1776572454987,37.75,75742.24,1.95,-0.5409,0.00018,23.08028]
[1776572464054,37.76,75740.16,1.95,-0.54126,0.00018,23.07748]
[1776572469086,37.77,75737.47,1.95,-0.54174,0.00018,23.07377]
[1776572474121,37.78,75736.2,1.95,-0.54196,0.00018,23.07204]
[1776572481182,37.79,75735.84,1.95,-0.54201,0.00018,23.07161]
[1776572493265,37.8,75735.2,1.95,-0.54211,0.00018,23.06706]
[1776572498305,37.81,75734.05,1.95,-0.54231,0.00018,23.06549]
[1776572504173,37.81,75731.76,1.95,-0.54272,0.00018,23.06226]
[1776572510389,37.82,75731.79,1.95,-0.5427,0.00018,23.0624]
[1776572515425,37.83,75733.54,1.95,-0.54237,0.00018,23.06495]
[1776572520546,37.83,75734.15,1.95,-0.54226,0.00018,23.06585]
[1776572528517,37.84,75734.36,1.95,-0.5422,0.00018,23.06623]
[1776572533766,37.85,75736.07,1.95,-0.54189,0.00018,23.06868]
[1776572536435,37.85,75736.16,1.95,-0.54187,0.00018,23.06883]
[1776572536706,37.85,75736.16,1.95,-0.54187,0.00018,23.06883]
[1776572544628,37.86,75736.92,1.95,-0.54171,0.00018,23.07001]
[1776572546356,37.86,75736.92,1.95,-0.54171,0.00018,23.07001]
[1776572546474,37.87,75737.03,1.95,-0.54169,0.00018,23.07019]
[1776572546900,37.87,75737.03,1.95,-0.54169,0.00018,23.07019]
[1776572547357,37.87,75743.83,1.95,-0.54047,0.00018,23.07961]
[1776572549280,37.86,75748.94,1.95,-0.53955,0.00018,23.08653]
[1776572550686,37.86,75749.53,1.95,-0.53944,0.00018,23.08732]
[1776572551368,37.86,75749.53,1.95,-0.53945,0.00018,23.08354]
[1776572556375,37.86,75751.22,1.95,-0.53915,0.00018,23.08577]
[1776572559397,37.85,75746.49,1.95,-0.54001,0.00018,23.07937]
[1776572564435,37.85,75746.78,1.95,-0.53996,0.00018,23.07974]
[1776572569448,37.85,75746.26,1.95,-0.54006,0.00018,23.07901]
[1776572572811,37.85,75747.01,1.95,-0.53992,0.00018,23.08004]
[1776572572890,37.85,75747.09,1.95,-0.53991,0.00018,23.08015]
[1776572575811,37.85,75746.99,1.95,-0.53992,0.00018,23.08004]
[1776572575894,37.85,75745.47,1.95,-0.5402,0.00018,23.07798]
[1776572581905,37.86,75744.71,1.95,-0.54032,0.00018,23.077]
[1776572594390,37.87,75742.69,1.95,-0.54067,0.00018,23.07435]
[1776572599792,37.88,75742.69,1.95,-0.54067,0.00018,23.07436]
[1776572608087,37.89,75739.97,1.95,-0.54113,0.00018,23.07073]
[1776572613129,37.9,75740.35,1.95,-0.54107,0.00018,23.06753]
[1776572620172,37.9,75740.81,1.95,-0.54097,0.00018,23.06823]
[1776572627224,37.91,75741.49,1.95,-0.54084,0.00018,23.06923]
[1776572632263,37.92,75744.67,1.95,-0.54026,0.00018,23.07364]
[1776572637295,37.92,75744.31,1.95,-0.54032,0.00018,23.0732]
[1776572639518,37.93,75743.72,1.95,-0.54042,0.00018,23.07241]
[1776572640317,37.93,75734.97,1.95,-0.54199,0.00018,23.06028]
[1776572641102,37.93,75734.97,1.95,-0.54199,0.00018,23.06028]
[1776572641324,37.93,75725.12,1.95,-0.54376,0.00018,23.0462]
[1776572641553,37.93,75725.12,1.95,-0.54376,0.00018,23.0462]
[1776572642433,37.93,75722.31,1.95,-0.54427,0.00018,23.0421]
[1776572647445,37.93,75723.17,1.95,-0.54411,0.00018,23.04337]
[1776572649386,37.93,75728.59,1.95,-0.54313,0.00018,23.05124]
[1776572653462,37.93,75733.1,1.95,-0.54232,0.00018,23.05769]
[1776572657742,37.93,75733.54,1.95,-0.54224,0.00018,23.05832]
[1776572657807,37.93,75733.54,1.95,-0.54224,0.00018,23.05832]
[1776572664489,37.94,75732.66,1.95,-0.54239,0.00018,23.0571]
[1776572669521,37.94,75732.51,1.95,-0.54242,0.00018,23.0569]
[1776572674979,37.94,75732.97,1.95,-0.54234,0.00018,23.05378]
[1776572680596,37.94,75733.02,1.95,-0.54233,0.00018,23.05387]
[1776572686638,37.94,75730.73,1.95,-0.54274,0.00018,23.05063]
[1776572695118,37.95,75730.96,1.95,-0.5427,0.00018,23.05097]
[1776572700741,37.95,75727.36,1.95,-0.54334,0.00018,23.04583]
[1776572703762,37.95,75731.61,1.95,-0.54258,0.00018,23.05192]
[1776572708797,37.95,75732.53,1.95,-0.54241,0.00018,23.05324]
[1776572715258,37.95,75732.86,1.95,-0.54235,0.00018,23.05372]
[1776572725328,37.95,75734.11,1.95,-0.54212,0.00018,23.0555]
[1776572730951,37.95,75735.27,1.95,-0.54191,0.00018,23.05715]
[1776572743038,37.96,75735.08,1.95,-0.54195,0.00018,23.05313]
[1776572744294,37.96,75730.65,1.95,-0.54274,0.00018,23.04686]
[1776572747067,37.96,75725.18,1.95,-0.54373,0.00018,23.039]
[1776572749890,37.96,75722.36,1.95,-0.54423,0.00018,23.0349]
[1776572750474,37.96,75721.08,1.95,-0.54446,0.00018,23.03302]
[1776572755485,37.96,75721.85,1.95,-0.54432,0.00018,23.03418]
[1776572759745,37.97,75724.22,1.95,-0.54389,0.00018,23.03768]
[1776572764519,37.97,75730.19,1.95,-0.54281,0.00018,23.04632]
[1776572769519,37.97,75727.65,1.95,-0.54326,0.00018,23.0427]
[1776572774551,37.98,75726.91,1.95,-0.54339,0.00018,23.04166]
[1776572777484,37.98,75722.1,1.95,-0.54425,0.00018,23.0347]
[1776572782524,37.98,75720.78,1.95,-0.54448,0.00018,23.03281]
[1776572787531,37.99,75721.64,1.95,-0.54432,0.00018,23.03412]
[1776572788555,37.99,75726.26,1.95,-0.54349,0.00018,23.04086]
[1776572793586,37.99,75726.61,1.95,-0.54343,0.00018,23.03762]
[1776572798608,38.0,75726.72,1.95,-0.5434,0.00018,23.03782]
[1776572803644,38.0,75727.41,1.95,-0.54327,0.00018,23.03885]
[1776572808693,38.01,75727.44,1.95,-0.54326,0.00018,23.03894]
[1776572813699,38.01,75727.44,1.95,-0.54325,0.00018,23.03897]
[1776572815555,38.01,75722.65,1.95,-0.54411,0.00018,23.03204]
[1776572820609,38.02,75723.06,1.95,-0.54403,0.00018,23.03267]
[1776572825628,38.02,75723.97,1.95,-0.54386,0.00018,23.03404]
[1776572830679,38.02,75724.2,1.95,-0.54382,0.00018,23.03441]
[1776572835692,38.03,75724.6,1.95,-0.54374,0.00018,23.03503]
[1776572840279,38.03,75725.01,1.95,-0.54366,0.00018,23.03565]
[1776572840366,38.03,75725.01,1.95,-0.54366,0.00018,23.03565]
[1776572847780,38.04,75726.25,1.95,-0.54343,0.00018,23.0375]
[1776572853904,38.04,75726.54,1.95,-0.54338,0.00018,23.03416]
[1776572861877,38.05,75726.8,1.95,-0.54333,0.00018,23.03459]
[1776572866151,38.05,75726.82,1.95,-0.54332,0.00018,23.03463]
[1776572866235,38.05,75726.82,1.95,-0.54332,0.00018,23.03463]
[1776572866380,38.05,75726.82,1.95,-0.54332,0.00018,23.03463]
[1776572866419,38.05,75726.82,1.95,-0.54332,0.00018,23.03463]
[1776572866581,38.05,75726.82,1.95,-0.54332,0.00018,23.03463]
[1776572866654,38.05,75726.82,1.95,-0.54332,0.00018,23.03463]
[1776572866607,38.05,75714.32,1.95,-0.54556,0.00018,23.0163]
[1776572866786,38.05,75714.32,1.95,-0.54556,0.00018,23.0163]
[1776572866835,38.05,75714.32,1.95,-0.54556,0.00018,23.0163]
[1776572867097,38.05,75714.32,1.95,-0.54556,0.00018,23.0163]
[1776572867131,38.05,75714.32,1.95,-0.54556,0.00018,23.0163]
[1776572867299,38.05,75714.32,1.95,-0.54556,0.00018,23.0163]
[1776572867342,38.05,75714.32,1.95,-0.54556,0.00018,23.0163]
[1776572867534,38.05,75714.32,1.95,-0.54556,0.00018,23.0163]
[1776572867621,38.05,75707.62,1.95,-0.54676,0.00018,23.00618]
[1776572868344,38.05,75700.99,1.95,-0.54795,0.00018,22.99595]
[1776572872270,38.05,75700.01,1.95,-0.54813,0.00018,22.9944]
[1776572872330,38.05,75700.01,1.95,-0.54813,0.00018,22.9944]
[1776572872462,38.05,75700.01,1.95,-0.54813,0.00018,22.9944]
[1776572872519,38.05,75695.94,1.95,-0.54886,0.00018,22.98798]
[1776572877990,38.02,75693.55,1.95,-0.54933,0.00018,22.98387]
[1776572884030,38.02,75693.47,1.95,-0.54935,0.00018,22.98371]
[1776572890073,38.01,75693.88,1.95,-0.54929,0.00018,22.98432]
[1776572895593,38.01,75690.01,1.95,-0.54999,0.00018,22.97805]
[1776572901694,38.01,75688.95,1.95,-0.55018,0.00018,22.97634]
[1776572904182,38.01,75687.48,1.95,-0.55044,0.00018,22.97401]
[1776572910216,38.01,75683.59,1.95,-0.55114,0.00018,22.9676]
[1776572915251,38.0,75684.15,1.95,-0.55105,0.00018,22.96471]
[1776572923710,38.0,75684.7,1.95,-0.55097,0.00018,22.96554]
[1776572930441,37.99,75681.86,1.95,-0.55148,0.00018,22.96083]
[1776572936399,37.99,75680.68,1.95,-0.5517,0.00018,22.95882]
[1776572938670,37.99,75677.95,1.95,-0.55219,0.00018,22.95427]
[1776572938746,37.99,75677.95,1.95,-0.55219,0.00018,22.95427]
[1776572938730,37.99,75680.9,1.95,-0.55166,0.00018,22.95917]
[1776572939420,37.99,75680.9,1.95,-0.55166,0.00018,22.95916]
[1776572943047,37.99,75681.61,1.95,-0.55154,0.00018,22.96031]
[1776572943125,37.99,75681.61,1.95,-0.55154,0.00018,22.96031]
[1776572943448,37.98,75681.61,1.95,-0.55154,0.00018,22.9603]
[1776572944457,37.99,75685.88,1.95,-0.55077,0.00018,22.96733]
[1776572945462,37.99,75695.98,1.95,-0.54896,0.00018,22.98359]
[1776572946470,37.99,75696.16,1.95,-0.54893,0.00018,22.98388]
[1776572949489,37.99,75700.98,1.95,-0.54806,0.00018,22.99148]
[1776572954525,37.99,75703.52,1.95,-0.5476,0.00018,22.99546]
[1776572959559,38.0,75705.92,1.95,-0.54716,0.00018,22.99922]
[1776572964594,38.0,75707.57,1.95,-0.54685,0.00018,23.00181]
[1776572969630,38.01,75704.53,1.95,-0.54739,0.00018,22.99719]
[1776572969952,38.01,75704.53,1.95,-0.54739,0.00018,22.99719]
[1776572969987,38.01,75704.53,1.95,-0.54739,0.00018,22.99719]
[1776572970636,38.01,75705.42,1.95,-0.54723,0.00018,22.99857]
[1776572975673,38.01,75708.7,1.95,-0.54665,0.00018,22.99983]
[1776572980709,38.01,75707.77,1.95,-0.54682,0.00018,22.99842]
[1776572985744,38.01,75705.99,1.95,-0.54713,0.00018,22.9957]
[1776572990249,38.01,75705.72,1.95,-0.54718,0.00018,22.99529]
[1776572992137,38.01,75705.52,1.95,-0.54721,0.00018,22.995]
[1776572992237,38.01,75705.52,1.95,-0.54721,0.00018,22.99501]
[1776572997828,38.02,75704.97,1.95,-0.54731,0.00018,22.99418]
[1776573002863,38.02,75704.68,1.95,-0.54736,0.00018,22.99376]
[1776573011687,38.02,75704.58,1.95,-0.54737,0.00018,22.99366]
[1776573012793,38.03,75704.33,1.95,-0.5474,0.00018,22.99333]
[1776573012868,38.03,75704.33,1.95,-0.5474,0.00018,22.99333]
[1776573012856,38.03,75702.6,1.95,-0.54771,0.00018,22.99066]
[1776573013336,38.03,75698.02,1.95,-0.54853,0.00018,22.98352]
[1776573015956,38.03,75693.62,1.95,-0.54933,0.00018,22.9765]
[1776573020989,38.02,75689.72,1.95,-0.55003,0.00018,22.97021]
[1776573022459,38.02,75689.72,1.95,-0.55003,0.00018,22.97021]
[1776573022525,38.02,75689.72,1.95,-0.55003,0.00018,22.97021]
[1776573031060,38.03,75694.4,1.95,-0.5492,0.00018,22.97395]
[1776573036095,38.02,75690.88,1.95,-0.54983,0.00018,22.96831]
[1776573037103,38.02,75686.73,1.95,-0.55058,0.00018,22.96159]
[1776573039116,38.02,75682.36,1.95,-0.55136,0.00018,22.95442]
[1776573041956,38.02,75682.36,1.95,-0.55137,0.00018,22.9544]
[1776573041982,38.02,75682.36,1.95,-0.55137,0.00018,22.9544]
[1776573042208,38.02,75682.36,1.95,-0.55137,0.00018,22.9544]
[1776573042264,38.02,75681.08,1.95,-0.5516,0.00018,22.95228]
[1776573049190,38.01,75677.6,1.95,-0.55223,0.00018,22.94642]
[1776573054304,38.01,75675.64,1.95,-0.55259,0.00018,22.94309]
[1776573054359,38.01,75675.64,1.95,-0.55259,0.00018,22.94309]
[1776573054536,38.01,75675.87,1.95,-0.55255,0.00018,22.94346]
[1776573055905,38.01,75675.87,1.95,-0.55255,0.00018,22.94346]
[1776573055961,38.01,75675.87,1.95,-0.55255,0.00018,22.94345]
[1776573056239,38.01,75675.56,1.95,-0.55261,0.00018,22.94291]
[1776573061274,38.0,75676.55,1.95,-0.55244,0.00018,22.94451]
[1776573064367,38.0,75672.38,1.95,-0.55319,0.00018,22.93749]
[1776573066657,38.0,75672.38,1.95,-0.55319,0.00018,22.9375]
[1776573066696,38.0,75666.5,1.95,-0.55424,0.00018,22.92746]
[1776573071818,38.0,75669.54,1.95,-0.55369,0.00018,22.93268]
[1776573074777,38.01,75670.63,1.95,-0.5535,0.00018,22.93455]
[1776573075743,38.01,75663.69,1.95,-0.55474,0.00018,22.92264]
[1776573078395,38.01,75658.49,1.95,-0.55567,0.00018,22.91355]
[1776573082683,38.0,75658.47,1.95,-0.55568,0.00018,22.91351]
[1776573084927,38.0,75658.35,1.95,-0.5557,0.00018,22.9133]
[1776573084836,38.0,75653.15,1.95,-0.55663,0.00018,22.90409]
[1776573089204,38.01,75652.06,1.95,-0.55683,0.00018,22.90216]
[1776573089473,38.01,75651.35,1.95,-0.55695,0.00018,22.90089]
[1776573091773,38.01,75642.5,1.95,-0.55855,0.00018,22.88107]
[1776573092714,38.01,75637.97,1.95,-0.55936,0.00018,22.87273]
[1776573096535,38.04,75631.78,1.95,-0.5604,0.00018,22.86171]
[1776573098545,38.06,75626.86,1.95,-0.56125,0.00018,22.85275]
[1776573103000,38.08,75624.98,1.95,-0.56154,0.00018,22.84955]
[1776573103050,38.08,75624.98,1.95,-0.56154,0.00018,22.84955]
[1776573108616,38.09,75629.06,1.95,-0.5608,0.00018,22.85738]
[1776573113654,38.09,75628.4,1.95,-0.56091,0.00018,22.85619]
[1776573119694,38.09,75626.41,1.95,-0.56126,0.00018,22.85249]
[1776573122715,38.1,75631.02,1.95,-0.56043,0.00018,22.86122]
[1776573125736,38.1,75635.53,1.95,-0.55963,0.00018,22.86967]
[1776573128758,38.1,75641.38,1.95,-0.55858,0.00018,22.88047]
[1776573133792,38.1,75646.13,1.95,-0.55773,0.00018,22.88912]
[1776573140400,38.1,75646.81,1.95,-0.5576,0.00018,22.89036]
[1776573140800,38.1,75646.81,1.95,-0.5576,0.00018,22.89036]
[1776573140936,38.1,75646.81,1.95,-0.5576,0.00018,22.89036]
[1776573141102,38.1,75647.01,1.95,-0.55757,0.00018,22.89072]
[1776573141259,38.1,75647.01,1.95,-0.55757,0.00018,22.89072]
[1776573141850,38.1,75635.38,1.95,-0.55965,0.00018,22.86945]
[1776573142857,38.1,75622.22,1.95,-0.56199,0.00018,22.84463]
[1776573143864,38.1,75618.33,1.95,-0.56269,0.00018,22.83716]
[1776573147828,38.1,75620.71,1.95,-0.56226,0.00018,22.84179]
[1776573147860,38.1,75620.71,1.95,-0.56226,0.00018,22.84179]
[1776573147892,38.11,75620.71,1.95,-0.56225,0.00018,22.84183]
[1776573148957,38.11,75620.71,1.95,-0.56225,0.00018,22.84183]
[1776573149004,38.11,75622.19,1.95,-0.56199,0.00018,22.84468]
[1776573149025,38.11,75622.19,1.95,-0.56199,0.00018,22.84468]
[1776573151881,38.11,75622.21,1.95,-0.56198,0.00018,22.84476]
[1776573151940,38.11,75617.47,1.95,-0.56284,0.00018,22.83184]
[1776573153454,38.11,75617.34,1.95,-0.56286,0.00018,22.8316]
[1776573153573,38.11,75617.34,1.95,-0.56286,0.00018,22.8316]
[1776573153940,38.11,75605.69,1.95,-0.56493,0.00018,22.80874]
[1776573154940,38.11,75595.48,1.95,-0.56675,0.00018,22.78821]
[1776573155948,38.11,75591.83,1.95,-0.56741,0.00018,22.78068]
[1776573156635,38.11,75591.83,1.95,-0.56741,0.00018,22.78068]
[1776573156712,38.11,75591.83,1.95,-0.56741,0.00018,22.78068]
[1776573156954,38.11,75590.61,1.95,-0.56763,0.00018,22.77806]
[1776573161989,38.08,75587.68,1.95,-0.5682,0.00018,22.77157]
[1776573165012,38.08,75591.72,1.95,-0.56748,0.00018,22.77989]
[1776573169039,38.08,75596.19,1.95,-0.56669,0.00018,22.78901]
[1776573169874,38.08,75596.19,1.95,-0.56669,0.00018,22.78901]
[1776573171306,38.08,75601.16,1.95,-0.56581,0.00018,22.79904]
[1776573175474,38.08,75600.42,1.95,-0.56594,0.00018,22.79751]
[1776573182133,38.07,75598.43,1.95,-0.56631,0.00018,22.79332]
[1776573188174,38.06,75597.36,1.95,-0.56652,0.00018,22.791]
[1776573195626,38.05,75595.09,1.95,-0.56694,0.00018,22.7862]
[1776573202635,38.05,75592.99,1.95,-0.56733,0.00018,22.78178]
[1776573203251,38.04,75592.27,1.95,-0.56746,0.00018,22.78025]
[1776573203352,38.04,75592.27,1.95,-0.56746,0.00018,22.78025]
[1776573203494,38.04,75592.27,1.95,-0.56746,0.00018,22.78025]
[1776573203754,38.04,75592.27,1.95,-0.56746,0.00018,22.78025]
[1776573203822,38.04,75601.75,1.95,-0.56577,0.00018,22.79953]
[1776573204162,38.04,75601.75,1.95,-0.56577,0.00018,22.79953]
[1776573204236,38.04,75601.75,1.95,-0.56577,0.00018,22.79953]
[1776573204290,38.04,75601.75,1.95,-0.56577,0.00018,22.79954]
[1776573205854,38.04,75601.75,1.95,-0.56577,0.00018,22.79954]
[1776573205899,38.04,75601.75,1.95,-0.56577,0.00018,22.79954]
[1776573205954,38.05,75607.46,1.95,-0.56474,0.00018,22.81112]
[1776573209678,38.06,75607.46,1.95,-0.56472,0.00018,22.81127]
[1776573209744,38.06,75607.46,1.95,-0.56472,0.00018,22.81127]
[1776573209830,38.06,75607.46,1.95,-0.56472,0.00018,22.81127]
[1776573210036,38.06,75607.46,1.95,-0.56472,0.00018,22.81127]
[1776573210048,38.08,75608.2,1.95,-0.56455,0.00018,22.81308]
[1776573210371,38.08,75608.2,1.95,-0.56455,0.00018,22.81308]
[1776573210584,38.08,75608.2,1.95,-0.56455,0.00018,22.81308]
[1776573210989,38.08,75638.57,1.95,-0.55913,0.00018,22.87116]
[1776573211559,38.08,75638.57,1.95,-0.55913,0.00018,22.87116]
[1776573211856,38.08,75638.57,1.95,-0.55913,0.00018,22.87116]
[1776573211895,38.08,75650.5,1.95,-0.55701,0.00018,22.88903]
[1776573212516,38.08,75650.5,1.95,-0.55701,0.00018,22.88903]
[1776573212607,38.08,75650.5,1.95,-0.55701,0.00018,22.88903]
[1776573212905,38.08,75649.12,1.95,-0.55726,0.00018,22.88655]
[1776573219392,38.08,75646.78,1.95,-0.55768,0.00018,22.88232]
[1776573220778,38.08,75646.78,1.95,-0.55768,0.00018,22.88232]
[1776573223849,38.08,75646.53,1.95,-0.55772,0.00018,22.88187]
[1776573223933,38.08,75644.29,1.95,-0.55812,0.00018,22.87781]
[1776573229474,38.08,75645.15,1.95,-0.55797,0.00018,22.87938]
[1776573235918,38.08,75644.21,1.95,-0.55813,0.00018,22.8777]
[1776573237924,38.08,75636.61,1.95,-0.55949,0.00018,22.8638]
[1776573238205,38.08,75636.61,1.95,-0.55949,0.00018,22.8638]
[1776573238289,38.08,75636.61,1.95,-0.55949,0.00018,22.8638]
[1776573238822,38.08,75625.13,1.95,-0.56154,0.00018,22.84224]
[1776573239810,38.08,75625.13,1.95,-0.56154,0.00018,22.84224]
[1776573239842,38.08,75622.77,1.95,-0.56196,0.00018,22.83775]
[1776573242080,38.08,75622.77,1.95,-0.56195,0.00018,22.83777]
[1776573242104,38.09,75622.11,1.95,-0.56207,0.00018,22.83652]
[1776573242155,38.09,75622.11,1.95,-0.56207,0.00018,22.83652]
[1776573247561,38.09,75621.18,1.95,-0.56222,0.00018,22.83484]
[1776573252459,38.1,75622.27,1.95,-0.56202,0.00018,22.83703]
[1776573252639,38.1,75622.27,1.95,-0.56202,0.00018,22.83703]
[1776573252671,38.1,75627.11,1.95,-0.56115,0.00018,22.84627]
[1776573253635,38.1,75627.11,1.95,-0.56115,0.00018,22.84627]
[1776573253636,38.1,75627.11,1.95,-0.56115,0.00018,22.84627]
[1776573253687,38.1,75627.11,1.95,-0.56115,0.00018,22.84627]
[1776573253714,38.11,75630.39,1.95,-0.56055,0.00018,22.85261]
[1776573255240,38.11,75630.39,1.95,-0.56054,0.00018,22.85273]
[1776573256063,38.12,75630.7,1.95,-0.56047,0.00018,22.85342]
[1776573261702,38.13,75630.57,1.95,-0.56047,0.00018,22.85335]
[1776573266847,38.13,75632.29,1.95,-0.56016,0.00018,22.85662]
[1776573271096,38.14,75632.29,1.95,-0.56015,0.00018,22.85666]
[1776573271144,38.14,75632.29,1.95,-0.56015,0.00018,22.85666]
[1776573271141,38.14,75641.0,1.95,-0.55861,0.00018,22.86897]
[1776573271981,38.14,75647.73,1.95,-0.55741,0.00018,22.88118]
[1776573273788,38.14,75647.57,1.95,-0.55743,0.00018,22.88094]
[1776573274798,38.14,75640.6,1.95,-0.55867,0.00018,22.86834]
[1776573276809,38.15,75636.51,1.95,-0.5594,0.00018,22.86084]
[1776573283857,38.15,75640.95,1.95,-0.5586,0.00018,22.86906]
[1776573285872,38.15,75635.93,1.95,-0.55949,0.00018,22.85985]
[1776573287887,38.15,75629.05,1.95,-0.56071,0.00018,22.84704]
[1776573289972,38.15,75635.43,1.95,-0.55957,0.00018,22.85898]
[1776573295948,38.16,75634.6,1.95,-0.55971,0.00018,22.85752]
[1776573300978,38.16,75631.95,1.95,-0.56018,0.00018,22.85264]
[1776573306013,38.16,75628.97,1.95,-0.5607,0.00018,22.8471]
[1776573311050,38.17,75631.83,1.95,-0.56019,0.00018,22.85254]
[1776573314071,38.17,75627.02,1.95,-0.56104,0.00018,22.84356]
[1776573320113,38.18,75625.55,1.95,-0.56129,0.00018,22.84087]
[1776573325148,38.18,75623.71,1.95,-0.56161,0.00018,22.83745]
[1776573330183,38.19,75623.75,1.95,-0.56159,0.00018,22.8376]
[1776573336624,38.19,75622.72,1.95,-0.56178,0.00018,22.83193]
[1776573343275,38.2,75622.24,1.95,-0.56185,0.00018,22.8311]
[1776573345379,38.2,75619.44,1.95,-0.56235,0.00018,22.82576]
[1776573345605,38.2,75619.44,1.95,-0.56235,0.00018,22.82576]
[1776573351331,38.2,75620.03,1.95,-0.56223,0.00018,22.82699]
[1776573356765,38.21,75621.02,1.95,-0.56205,0.00018,22.82893]
[1776573362413,38.21,75620.97,1.95,-0.56205,0.00018,22.82892]
[1776573367443,38.22,75620.81,1.95,-0.56207,0.00018,22.82868]
[1776573373506,38.22,75624.83,1.95,-0.56135,0.00018,22.83638]
[1776573374725,38.22,75626.16,1.95,-0.56111,0.00018,22.83891]
[1776573374876,38.22,75626.16,1.95,-0.56111,0.00018,22.83891]
[1776573375222,38.22,75638.5,1.95,-0.55892,0.00018,22.86188]
[1776573375529,38.22,75638.5,1.95,-0.55892,0.00018,22.86188]
[1776573375572,38.22,75638.5,1.95,-0.55892,0.00018,22.86188]
[1776573375586,38.22,75651.03,1.95,-0.55668,0.00018,22.88449]
[1776573376913,38.22,75657.26,1.95,-0.55557,0.00018,22.89545]
[1776573377744,38.22,75657.26,1.95,-0.55557,0.00018,22.89545]
[1776573380561,38.22,75661.57,1.95,-0.55481,0.00018,22.90292]
[1776573383454,38.22,75665.56,1.95,-0.55409,0.00018,22.90976]
[1776573383520,38.22,75665.56,1.95,-0.55409,0.00018,22.90976]
[1776573383561,38.22,75665.35,1.95,-0.55413,0.00018,22.9094]
[1776573388589,38.22,75664.69,1.95,-0.55425,0.00018,22.90825]
[1776573393824,38.21,75667.43,1.95,-0.55378,0.00018,22.90912]
[1776573394258,38.21,75661.96,1.95,-0.55475,0.00018,22.89975]
[1776573396993,38.21,75656.38,1.95,-0.55575,0.00018,22.89002]
[1776573399668,38.21,75653.0,1.95,-0.55636,0.00018,22.88406]
[1776573404702,38.21,75654.77,1.95,-0.55604,0.00018,22.88716]
[1776573409738,38.21,75654.12,1.95,-0.55616,0.00018,22.886]
[1776573414788,38.21,75654.1,1.95,-0.55616,0.00018,22.88596]
[1776573419826,38.21,75655.98,1.95,-0.55583,0.00018,22.88926]
[1776573421424,38.21,75656.28,1.95,-0.55578,0.00018,22.88978]
[1776573423854,38.21,75661.66,1.95,-0.55482,0.00018,22.89914]
[1776573424654,38.21,75661.66,1.95,-0.55482,0.00018,22.89914]
[1776573424858,38.21,75661.45,1.95,-0.55486,0.00018,22.89877]
[1776573428886,38.21,75666.11,1.95,-0.55403,0.00018,22.90675]
[1776573434930,38.2,75666.21,1.95,-0.55401,0.00018,22.90688]
[1776573435936,38.2,75659.3,1.95,-0.55525,0.00018,22.89497]
[1776573437950,38.2,75654.64,1.95,-0.55608,0.00018,22.8868]
[1776573442991,38.2,75660.74,1.95,-0.55499,0.00018,22.89744]
[1776573445879,38.2,75660.74,1.95,-0.55499,0.00018,22.89744]
[1776573446322,38.2,75660.74,1.95,-0.55499,0.00018,22.89744]
[1776573453065,38.2,75661.02,1.95,-0.55496,0.00018,22.89406]
[1776573458100,38.19,75661.79,1.95,-0.55483,0.00018,22.89536]
[1776573463135,38.19,75658.59,1.95,-0.55541,0.00018,22.88977]
[1776573468170,38.19,75657.98,1.95,-0.55552,0.00018,22.88868]
[1776573474212,38.19,75657.08,1.95,-0.55568,0.00018,22.88707]
[1776573476226,38.19,75649.54,1.95,-0.55703,0.00018,22.87373]
[1776573482269,38.19,75649.51,1.95,-0.55704,0.00018,22.87367]
[1776573487303,38.19,75644.25,1.95,-0.55796,0.00018,22.86434]
[1776573492339,38.2,75644.16,1.95,-0.55796,0.00018,22.8643]
[1776573495359,38.21,75639.66,1.95,-0.55876,0.00018,22.85619]
[1776573500394,38.21,75634.1,1.95,-0.55973,0.00018,22.84608]
[1776573500626,38.21,75634.1,1.95,-0.55973,0.00018,22.84608]
[1776573500679,38.21,75634.1,1.95,-0.55973,0.00018,22.84608]
[1776573505860,38.22,75630.71,1.95,-0.56033,0.00018,22.83985]
[1776573505920,38.22,75630.71,1.95,-0.56033,0.00018,22.83985]
[1776573508642,38.22,75625.33,1.95,-0.56128,0.00018,22.82982]
[1776573513870,38.23,75623.79,1.95,-0.56155,0.00018,22.82318]
[1776573518853,38.23,75626.83,1.95,-0.561,0.00018,22.829]
[1776573518942,38.23,75626.83,1.95,-0.561,0.00018,22.829]
[1776573519023,38.24,75631.41,1.95,-0.56018,0.00018,22.83761]
[1776573521953,38.24,75632.8,1.95,-0.55993,0.00018,22.84024]
[1776573521958,38.24,75634.04,1.95,-0.55971,0.00018,22.84256]
[1776573524152,38.24,75634.04,1.95,-0.55971,0.00018,22.84256]
[1776573524200,38.24,75634.04,1.95,-0.55971,0.00018,22.84256]
[1776573524302,38.24,75634.03,1.95,-0.5597,0.00018,22.84259]
[1776573531611,38.25,75634.95,1.95,-0.55952,0.00018,22.84448]
[1776573538660,38.27,75633.63,1.95,-0.55973,0.00018,22.84222]
[1776573539913,38.27,75633.63,1.95,-0.55973,0.00018,22.84222]
[1776573539946,38.27,75633.63,1.95,-0.55973,0.00018,22.84222]
[1776573540021,38.27,75630.7,1.95,-0.56025,0.00018,22.83681]
[1776573545485,38.27,75630.2,1.95,-0.56033,0.00018,22.83597]
[1776573552758,38.29,75629.41,1.95,-0.56044,0.00018,22.83472]
[1776573557015,38.29,75629.16,1.95,-0.56049,0.00018,22.83428]
[1776573560389,38.3,75628.74,1.95,-0.56055,0.00018,22.83362]
[1776573560425,38.3,75628.63,1.95,-0.56056,0.00018,22.83344]
[1776573564221,38.3,75635.19,1.95,-0.55938,0.00018,22.84572]
[1776573569879,38.32,75632.55,1.95,-0.55983,0.00018,22.84102]
[1776573574414,38.32,75633.2,1.95,-0.55972,0.00018,22.8385]
[1776573574477,38.32,75632.87,1.95,-0.55977,0.00018,22.83792]
[1776573577527,38.33,75633.11,1.95,-0.55972,0.00018,22.83846]
[1776573578441,38.33,75632.99,1.95,-0.55974,0.00018,22.83826]
[1776573584360,38.34,75632.29,1.95,-0.55984,0.00018,22.83714]
[1776573589753,38.35,75631.55,1.95,-0.55996,0.00018,22.83591]
[1776573589840,38.35,75631.55,1.95,-0.55996,0.00018,22.83591]
[1776573592178,38.35,75627.13,1.95,-0.56074,0.00018,22.82773]
[1776573592233,38.35,75627.13,1.95,-0.56074,0.00018,22.82773]
[1776573592267,38.35,75622.64,1.95,-0.56153,0.00018,22.8193]
[1776573598075,38.36,75623.07,1.95,-0.56144,0.00018,22.82024]
[1776573602857,38.37,75619.54,1.95,-0.56206,0.00018,22.81363]
[1776573602895,38.37,75619.54,1.95,-0.56206,0.00018,22.81363]
[1776573606198,38.37,75610.03,1.95,-0.56374,0.00018,22.79538]
[1776573607020,38.37,75610.03,1.95,-0.56374,0.00018,22.79538]
[1776573607081,38.37,75610.03,1.95,-0.56374,0.00018,22.79538]
[1776573608162,38.37,75616.08,1.95,-0.56266,0.00018,22.80711]
[1776573609168,38.37,75620.51,1.95,-0.56187,0.00018,22.81558]
[1776573610524,38.37,75620.51,1.95,-0.56187,0.00018,22.81558]
[1776573611335,38.37,75621.25,1.95,-0.56174,0.00018,22.817]
[1776573611403,38.37,75570.31,1.95,-0.57077,0.00018,22.71452]
[1776573611794,38.37,75570.31,1.95,-0.57077,0.00018,22.71452]
[1776573612197,38.37,75570.31,1.95,-0.57077,0.00018,22.71452]
[1776573612638,38.37,75570.31,1.95,-0.57077,0.00018,22.71452]
[1776573613332,38.37,75570.31,1.95,-0.57077,0.00018,22.71452]
[1776573613375,38.37,75570.31,1.95,-0.57077,0.00018,22.71452]
[1776573613409,38.38,75504.36,1.95,-0.5824,0.00018,22.56484]
[1776573613609,38.38,75504.36,1.95,-0.5824,0.00018,22.56484]
[1776573613843,38.38,75504.36,1.95,-0.5824,0.00018,22.56484]
[1776573614422,38.38,75504.36,1.95,-0.5824,0.00018,22.56484]
[1776573614540,38.38,75501.77,1.95,-0.58285,0.00018,22.55857]
[1776573614957,38.38,75501.77,1.95,-0.58285,0.00018,22.55857]
[1776573615215,38.38,75501.77,1.95,-0.58285,0.00018,22.5586]
[1776573615611,38.38,75501.77,1.95,-0.58285,0.00018,22.5586]
[1776573616242,38.38,75501.77,1.95,-0.58285,0.00018,22.5586]
[1776573616397,38.38,75501.77,1.95,-0.58285,0.00018,22.5586]
[1776573616462,38.38,75501.77,1.95,-0.58285,0.00018,22.5586]
[1776573616404,38.38,75481.53,1.95,-0.58641,0.00018,22.50858]
[1776573616555,38.38,75481.53,1.95,-0.58641,0.00018,22.50858]
[1776573616620,38.38,75481.53,1.95,-0.58641,0.00018,22.50858]
[1776573616854,38.38,75481.53,1.95,-0.58641,0.00018,22.50858]
[1776573616886,38.38,75481.53,1.95,-0.58641,0.00018,22.50858]
[1776573617229,38.38,75481.53,1.95,-0.58641,0.00018,22.50858]
[1776573622266,38.37,75488.81,1.95,-0.58515,0.00018,22.52658]
[1776573623282,38.37,75484.19,1.95,-0.58596,0.00018,22.5151]
[1776573625814,38.37,75485.87,1.95,-0.58566,0.00018,22.51937]
[1776573625903,38.37,75485.87,1.95,-0.58566,0.00018,22.51937]
[1776573625922,38.37,75485.87,1.95,-0.58566,0.00018,22.51937]
[1776573626293,38.39,75485.31,1.95,-0.58572,0.00018,22.51835]
[1776573630889,38.35,75482.89,1.95,-0.58624,0.00018,22.51121]
[1776573631046,38.35,75482.89,1.95,-0.58624,0.00018,22.51121]
[1776573631329,38.34,75483.09,1.95,-0.58624,0.00018,22.50755]
[1776573632336,38.33,75472.92,1.95,-0.58805,0.00018,22.48147]
[1776573633342,38.33,75459.97,1.95,-0.59033,0.00018,22.44795]
[1776573634241,38.33,75459.97,1.95,-0.59033,0.00018,22.44795]
[1776573634367,38.33,75459.97,1.95,-0.59033,0.00018,22.44795]
[1776573634538,38.32,75443.57,1.95,-0.59323,0.00018,22.40417]
[1776573634601,38.32,75443.57,1.95,-0.59323,0.00018,22.40417]
[1776573634771,38.32,75443.57,1.95,-0.59323,0.00018,22.40417]
[1776573635365,38.32,75443.87,1.95,-0.59318,0.00018,22.40496]
[1776573636379,38.32,75430.57,1.95,-0.59552,0.00018,22.36875]
[1776573637387,38.32,75426.75,1.95,-0.59619,0.00018,22.35831]
[1776573640402,38.33,75432.9,1.95,-0.59509,0.00018,22.3754]
[1776573641409,38.33,75439.71,1.95,-0.5939,0.00018,22.39388]
[1776573642415,38.32,75446.5,1.95,-0.59271,0.00018,22.41211]
[1776573644401,38.32,75448.15,1.95,-0.59242,0.00018,22.41648]
[1776573644457,38.32,75448.15,1.95,-0.59242,0.00018,22.41648]
[1776573644478,38.32,75449.82,1.95,-0.59213,0.00018,22.4209]
[1776573646143,38.32,75449.82,1.95,-0.59214,0.00018,22.42087]
[1776573646183,38.32,75449.82,1.95,-0.59214,0.00018,22.42087]
[1776573646442,38.32,75451.37,1.95,-0.59187,0.00018,22.42495]
[1776573648429,38.32,75452.44,1.95,-0.59168,0.00018,22.42776]
[1776573648479,38.32,75452.44,1.95,-0.59168,0.00018,22.42776]
[1776573648531,38.32,75452.44,1.95,-0.59168,0.00018,22.42776]
[1776573648501,38.32,75453.16,1.95,-0.59156,0.00018,22.4296]
[1776573649467,38.32,75453.16,1.95,-0.59156,0.00018,22.42956]
[1776573650472,38.32,75461.06,1.95,-0.59017,0.00018,22.45032]
[1776573651477,38.32,75465.4,1.95,-0.58942,0.00018,22.46157]
[1776573653492,38.31,75472.33,1.95,-0.5882,0.00018,22.47933]
[1776573655505,38.31,75467.15,1.95,-0.58912,0.00018,22.46591]
[1776573660001,38.31,75469.44,1.95,-0.58873,0.00018,22.47165]
[1776573660070,38.31,75469.44,1.95,-0.58873,0.00018,22.47165]
[1776573660543,38.3,75469.71,1.95,-0.58869,0.00018,22.47231]
[1776573660620,38.3,75469.71,1.95,-0.58869,0.00018,22.47231]
[1776573660652,38.3,75469.71,1.95,-0.58869,0.00018,22.47231]
[1776573661549,38.3,75470.87,1.95,-0.58849,0.00018,22.4752]
[1776573665577,38.3,75474.99,1.95,-0.58778,0.00018,22.48555]
[1776573667596,38.29,75479.03,1.95,-0.58708,0.00018,22.49572]
[1776573669607,38.29,75484.42,1.95,-0.58614,0.00018,22.50921]
[1776573674642,38.28,75488.39,1.95,-0.58546,0.00018,22.51895]
[1776573676654,38.28,75482.48,1.95,-0.5865,0.00018,22.50404]
[1776573681206,38.28,75482.36,1.95,-0.58654,0.00018,22.5036]
[1776573681279,38.28,75482.36,1.95,-0.58654,0.00018,22.5036]
[1776573681689,38.27,75482.56,1.95,-0.5865,0.00018,22.50408]
[1776573683667,38.27,75484.26,1.95,-0.58621,0.00018,22.50833]
[1776573685626,38.27,75486.75,1.95,-0.58577,0.00018,22.51452]
[1776573689749,38.27,75486.46,1.95,-0.58582,0.00018,22.51385]
[1776573689798,38.28,75487.47,1.95,-0.58564,0.00018,22.51643]
[1776573690752,38.28,75488.2,1.95,-0.5855,0.00018,22.51832]
[1776573695787,38.28,75490.63,1.95,-0.58507,0.00018,22.52075]
[1776573700467,38.29,75493.42,1.95,-0.58457,0.00018,22.52778]
[1776573701467,38.29,75494.75,1.95,-0.58433,0.00018,22.53109]
[1776573701781,38.29,75494.75,1.95,-0.58433,0.00018,22.53109]
[1776573701733,38.29,75501.6,1.95,-0.58313,0.00018,22.54789]
[1776573702049,38.29,75521.87,1.95,-0.57955,0.00018,22.59643]
[1776573703666,38.29,75521.87,1.95,-0.57955,0.00018,22.59643]
[1776573703740,38.29,75534.6,1.95,-0.57729,0.00018,22.62609]
[1776573704085,38.29,75534.6,1.95,-0.57729,0.00018,22.62609]
[1776573704184,38.29,75533.16,1.95,-0.57754,0.00018,22.62279]
[1776573705705,38.29,75533.16,1.95,-0.57754,0.00018,22.62279]
[1776573705763,38.33,75533.0,1.95,-0.57749,0.00018,22.62333]
[1776573709888,38.34,75536.87,1.95,-0.57679,0.00018,22.63233]
[1776573715286,38.33,75525.55,1.95,-0.57879,0.00018,22.60622]
[1776573716937,38.33,75525.58,1.95,-0.57879,0.00018,22.60629]
[1776573719695,38.33,75524.93,1.95,-0.5789,0.00018,22.60478]
[1776573719777,38.33,75523.47,1.95,-0.57916,0.00018,22.60138]
[1776573721972,38.33,75513.41,1.95,-0.58093,0.00018,22.57767]
[1776573725361,38.34,75523.11,1.95,-0.57922,0.00018,22.6006]
[1776573728015,38.34,75527.49,1.95,-0.57844,0.00018,22.61082]
[1776573732042,38.34,75531.79,1.95,-0.57768,0.00018,22.62076]
[1776573732991,38.34,75531.79,1.95,-0.57768,0.00018,22.62076]
[1776573733491,38.34,75531.79,1.95,-0.57768,0.00018,22.62076]
[1776573734168,38.34,75533.71,1.95,-0.57734,0.00018,22.62517]
[1776573734267,38.34,75536.89,1.95,-0.57678,0.00018,22.63243]
[1776573740100,38.34,75536.72,1.95,-0.57681,0.00018,22.63202]
[1776573744341,38.34,75547.71,1.95,-0.57487,0.00018,22.65677]
[1776573745832,38.34,75551.06,1.95,-0.57428,0.00018,22.66426]
[1776573751175,38.34,75549.24,1.95,-0.5746,0.00018,22.65653]
[1776573756210,38.35,75548.53,1.95,-0.57471,0.00018,22.65507]
[1776573758224,38.35,75552.85,1.95,-0.57395,0.00018,22.66469]
[1776573763259,38.36,75552.63,1.95,-0.57397,0.00018,22.66435]
[1776573768297,38.36,75553.6,1.95,-0.57379,0.00018,22.66663]
[1776573770308,38.36,75548.81,1.95,-0.57463,0.00018,22.65609]
[1776573775719,38.37,75548.05,1.95,-0.57475,0.00018,22.65453]
[1776573781387,38.37,75547.56,1.95,-0.57483,0.00018,22.65354]
[1776573783401,38.38,75540.5,1.95,-0.57607,0.00018,22.63775]
[1776573784814,38.38,75540.5,1.95,-0.57607,0.00018,22.63775]
[1776573784857,38.38,75541.11,1.95,-0.57596,0.00018,22.63914]
[1776573785790,38.38,75546.6,1.95,-0.57499,0.00018,22.65146]
[1776573785928,38.38,75546.6,1.95,-0.57499,0.00018,22.65146]
[1776573786327,38.38,75546.6,1.95,-0.57499,0.00018,22.65146]
[1776573786879,38.38,75546.6,1.95,-0.57499,0.00018,22.65146]
[1776573787431,38.38,75550.78,1.95,-0.57425,0.00018,22.66077]
[1776573792465,38.38,75552.39,1.95,-0.57396,0.00018,22.66444]
[1776573797498,38.39,75551.19,1.95,-0.57416,0.00018,22.66191]
[1776573803540,38.39,75550.88,1.95,-0.5742,0.00018,22.66136]
[1776573808675,38.4,75549.6,1.95,-0.57442,0.00018,22.65863]
[1776573812986,38.4,75547.7,1.95,-0.57476,0.00018,22.65066]
[1776573818645,38.4,75544.83,1.95,-0.57526,0.00018,22.64436]
[1776573823683,38.41,75542.1,1.95,-0.57573,0.00018,22.6383]
[1776573828716,38.41,75539.84,1.95,-0.57613,0.00018,22.63325]
[1776573829721,38.41,75535.48,1.95,-0.5769,0.00018,22.62336]
[1776573830838,38.41,75535.48,1.95,-0.5769,0.00018,22.62336]
[1776573831150,38.41,75533.34,1.95,-0.57727,0.00018,22.61848]
[1776573836772,38.41,75534.47,1.95,-0.57707,0.00018,22.62108]
[1776573841806,38.41,75535.41,1.95,-0.57691,0.00018,22.62325]
[1776573848855,38.41,75537.4,1.95,-0.57655,0.00018,22.62782]
[1776573856283,38.41,75540.12,1.95,-0.57607,0.00018,22.63401]
[1776573861948,38.42,75535.51,1.95,-0.57688,0.00018,22.6236]
[1776573866982,38.42,75535.03,1.95,-0.57696,0.00018,22.62257]
[1776573873026,38.42,75535.53,1.95,-0.57687,0.00018,22.61995]
[1776573878064,38.42,75536.44,1.95,-0.57671,0.00018,22.62209]
[1776573883099,38.43,75539.04,1.95,-0.57624,0.00018,22.62805]
[1776573888134,38.43,75542.96,1.95,-0.57555,0.00018,22.63692]
[1776573893170,38.43,75552.06,1.95,-0.57394,0.00018,22.65718]
[1776573894176,38.43,75558.51,1.95,-0.5728,0.00018,22.67129]
[1776573899516,38.43,75557.92,1.95,-0.5729,0.00018,22.67004]
[1776573899584,38.43,75563.35,1.95,-0.57194,0.00018,22.68179]
[1776573905253,38.44,75561.21,1.95,-0.57231,0.00018,22.67726]
[1776573910300,38.44,75561.22,1.95,-0.57231,0.00018,22.67731]
[1776573913780,38.44,75561.09,1.95,-0.57233,0.00018,22.67701]
[1776573915188,38.43,75562.52,1.95,-0.57208,0.00018,22.68007]
[1776573915325,38.43,75568.25,1.95,-0.57107,0.00018,22.69233]
[1776573917138,38.43,75571.87,1.95,-0.57043,0.00018,22.7]
[1776573917337,38.43,75571.87,1.95,-0.57043,0.00018,22.70001]
[1776573918175,38.43,75571.87,1.95,-0.57043,0.00018,22.70001]
[1776573918339,38.43,75571.87,1.95,-0.57043,0.00018,22.70001]
[1776573920018,38.43,75581.97,1.95,-0.56864,0.00018,22.72115]
[1776573921504,38.43,75581.97,1.95,-0.56864,0.00018,22.72115]
[1776573921582,38.43,75584.95,1.95,-0.56811,0.00018,22.7273]
[1776573924806,38.43,75592.24,1.95,-0.56683,0.00018,22.74212]
[1776573926779,38.43,75596.86,1.95,-0.56601,0.00018,22.75139]
[1776573929477,38.43,75598.9,1.95,-0.56565,0.00018,22.75546]
[1776573929525,38.43,75598.9,1.95,-0.56565,0.00018,22.75546]
[1776573929532,38.43,75592.2,1.95,-0.56684,0.00018,22.74199]
[1776573933193,38.43,75591.44,1.95,-0.56699,0.00018,22.73657]
[1776573933288,38.43,75591.44,1.95,-0.56699,0.00018,22.73657]
[1776573933451,38.43,75590.94,1.95,-0.56708,0.00018,22.73554]
[1776573936619,38.43,75592.49,1.95,-0.56681,0.00018,22.73866]
[1776573936656,38.43,75592.49,1.95,-0.56681,0.00018,22.73866]
[1776573936721,38.43,75594.73,1.95,-0.56642,0.00018,22.74318]
[1776573938217,38.43,75594.73,1.95,-0.56642,0.00018,22.74318]
[1776573938219,38.43,75594.73,1.95,-0.56642,0.00018,22.74318]
[1776573938252,38.43,75594.73,1.95,-0.56642,0.00018,22.74318]
[1776573938332,38.43,75594.73,1.95,-0.56642,0.00018,22.74318]
[1776573938487,38.43,75596.91,1.95,-0.56603,0.00018,22.74756]
[1776573941772,38.42,75599.58,1.95,-0.56556,0.00018,22.75287]
[1776573941873,38.42,75616.81,1.95,-0.56251,0.00018,22.78652]
[1776573942815,38.42,75616.81,1.95,-0.56251,0.00018,22.78652]
[1776573942852,38.42,75616.81,1.95,-0.56251,0.00018,22.78652]
[1776573942916,38.42,75616.84,1.95,-0.5625,0.00018,22.78659]
[1776573946920,38.43,75609.22,1.95,-0.56385,0.00018,22.77192]
[1776573947832,38.43,75609.22,1.95,-0.56385,0.00018,22.77192]
[1776573947883,38.43,75609.22,1.95,-0.56385,0.00018,22.77192]
[1776573947934,38.43,75608.28,1.95,-0.56401,0.00018,22.7701]
[1776573948962,38.43,75608.28,1.95,-0.56401,0.00018,22.7701]
[1776573949011,38.43,75608.28,1.95,-0.56401,0.00018,22.7701]
[1776573949048,38.43,75608.28,1.95,-0.56401,0.00018,22.7701]
[1776573949064,38.43,75608.06,1.95,-0.56405,0.00018,22.76969]
[1776573954173,38.43,75607.01,1.95,-0.56422,0.00018,22.76772]
[1776573961076,38.44,75610.24,1.95,-0.56364,0.00018,22.77413]
[1776573962740,38.44,75611.31,1.95,-0.56345,0.00018,22.77625]
[1776573962848,38.44,75598.59,1.95,-0.5657,0.00018,22.75126]
[1776573964676,38.44,75585.2,1.95,-0.56807,0.00018,22.72415]
[1776573965677,38.44,75581.73,1.95,-0.56868,0.00018,22.71697]
[1776573969097,38.44,75581.31,1.95,-0.56876,0.00018,22.71606]
[1776573969705,38.44,75585.68,1.95,-0.56799,0.00018,22.72505]
[1776573973734,38.44,75590.7,1.95,-0.56711,0.00018,22.73526]
[1776573978769,38.44,75589.96,1.95,-0.56723,0.00018,22.73379]
[1776573980924,38.44,75593.44,1.95,-0.56662,0.00018,22.74085]
[1776573981023,38.44,75595.82,1.95,-0.56619,0.00018,22.74567]
[1776573983805,38.44,75600.49,1.95,-0.56536,0.00018,22.75503]
[1776573988839,38.45,75602.25,1.95,-0.56504,0.00018,22.75857]
[1776573993876,38.45,75601.49,1.95,-0.56518,0.00018,22.75331]
[1776573999018,38.45,75602.85,1.95,-0.56494,0.00018,22.75601]
[1776574004951,38.45,75600.58,1.95,-0.56535,0.00018,22.75147]
[1776574009986,38.44,75598.09,1.95,-0.56581,0.00018,22.74637]
[1776574017404,38.43,75596.57,1.95,-0.56609,0.00018,22.74322]
[1776574020057,38.43,75591.49,1.95,-0.567,0.00018,22.73281]
[1776574022128,38.42,75587.41,1.95,-0.56773,0.00018,22.72445]
[1776574023398,38.42,75587.41,1.95,-0.56773,0.00018,22.72443]
[1776574024085,38.42,75583.88,1.95,-0.56836,0.00018,22.71715]
[1776574026098,38.42,75578.89,1.95,-0.56925,0.00018,22.70676]
[1776574029292,38.42,75574.55,1.95,-0.57002,0.00018,22.69763]
[1776574030886,38.42,75574.55,1.95,-0.57002,0.00018,22.69763]
[1776574031046,38.42,75574.55,1.95,-0.57002,0.00018,22.69763]
[1776574031153,38.41,75573.62,1.95,-0.57019,0.00018,22.69564]
[1776574032160,38.41,75554.52,1.95,-0.57357,0.00018,22.65454]
[1776574033170,38.41,75546.9,1.95,-0.57491,0.00018,22.6377]
[1776574037479,38.41,75546.76,1.95,-0.57494,0.00018,22.63739]
[1776574037550,38.41,75546.76,1.95,-0.57494,0.00018,22.63739]
[1776574037559,38.41,75547.27,1.95,-0.57485,0.00018,22.63853]
[1776574043237,38.41,75545.32,1.95,-0.57519,0.00018,22.63419]
[1776574048273,38.41,75544.92,1.95,-0.57526,0.00018,22.63331]
[1776574053309,38.42,75546.08,1.95,-0.57507,0.00018,22.63209]
[1776574058346,38.42,75545.97,1.95,-0.57508,0.00018,22.63188]
[1776574062755,38.42,75540.86,1.95,-0.57598,0.00018,22.62046]
[1776574066399,38.42,75536.74,1.95,-0.57671,0.00018,22.61115]
[1776574068894,38.42,75530.47,1.95,-0.57781,0.00018,22.59683]
[1776574070302,38.42,75530.47,1.95,-0.57781,0.00018,22.59683]
[1776574073233,38.42,75524.26,1.95,-0.5789,0.00018,22.58251]
[1776574079489,38.43,75524.45,1.95,-0.57886,0.00018,22.58306]
[1776574083518,38.43,75528.64,1.95,-0.57812,0.00018,22.59283]
[1776574086538,38.43,75534.61,1.95,-0.57706,0.00018,22.60655]
[1776574093061,38.43,75536.21,1.95,-0.57678,0.00018,22.61021]
[1776574093208,38.43,75536.21,1.95,-0.57678,0.00018,22.61021]
[1776574093321,38.43,75538.06,1.95,-0.57645,0.00018,22.61443]
[1776574093587,38.43,75538.06,1.95,-0.57645,0.00018,22.61443]
[1776574094596,38.43,75553.21,1.95,-0.57377,0.00018,22.64823]
[1776574095601,38.43,75553.21,1.95,-0.57377,0.00018,22.64824]
[1776574096284,38.43,75553.21,1.95,-0.57377,0.00018,22.64824]
[1776574096314,38.43,75553.21,1.95,-0.57377,0.00018,22.64824]
[1776574096612,38.43,75553.81,1.95,-0.57367,0.00018,22.64957]
[1776574097980,38.43,75559.76,1.95,-0.57261,0.00018,22.66258]
[1776574103660,38.44,75559.31,1.95,-0.57268,0.00018,22.6617]
[1776574108154,38.44,75557.21,1.95,-0.57305,0.00018,22.6572]
[1776574108219,38.44,75557.21,1.95,-0.57305,0.00018,22.6572]
[1776574108193,38.44,75561.26,1.95,-0.57233,0.00018,22.66602]
[1776574108934,38.44,75584.21,1.95,-0.56827,0.00018,22.71445]
[1776574110717,38.44,75592.98,1.95,-0.56672,0.00018,22.73232]
[1776574115751,38.44,75591.36,1.95,-0.56703,0.00018,22.72513]
[1776574116369,38.44,75591.36,1.95,-0.56703,0.00018,22.72513]
[1776574116393,38.44,75591.36,1.95,-0.56703,0.00018,22.72513]
[1776574116757,38.44,75591.85,1.95,-0.56694,0.00018,22.72611]
[1776574119799,38.43,75596.04,1.95,-0.5662,0.00018,22.73451]
[1776574124130,38.43,75600.9,1.95,-0.56535,0.00018,22.74416]
[1776574126828,38.43,75606.33,1.95,-0.56439,0.00018,22.75487]
[1776574128191,38.43,75612.49,1.95,-0.56329,0.00018,22.76688]
[1776574132869,38.43,75608.07,1.95,-0.56407,0.00018,22.75834]
[1776574138261,38.44,75611.43,1.95,-0.56347,0.00018,22.76491]
[1776574141932,38.44,75616.54,1.95,-0.56256,0.00018,22.77481]
[1776574146967,38.44,75614.81,1.95,-0.56286,0.00018,22.77158]
[1776574152015,38.45,75616.72,1.95,-0.56251,0.00018,22.77531]
[1776574153015,38.45,75624.66,1.95,-0.5611,0.00018,22.79038]
[1776574155030,38.45,75628.72,1.95,-0.56038,0.00018,22.79799]
[1776574155448,38.45,75628.72,1.95,-0.56038,0.00018,22.79799]
[1776574155600,38.45,75628.72,1.95,-0.56038,0.00018,22.79799]
[1776574157065,38.45,75634.51,1.95,-0.55935,0.00018,22.80869]
[1776574157776,38.45,75634.51,1.95,-0.55935,0.00018,22.80869]
[1776574159412,38.45,75632.58,1.95,-0.55969,0.00018,22.80518]
[1776574159622,38.45,75632.58,1.95,-0.55969,0.00018,22.80518]
[1776574159707,38.45,75632.58,1.95,-0.55969,0.00018,22.80518]
[1776574160102,38.45,75632.58,1.95,-0.55969,0.00018,22.80518]
[1776574160112,38.45,75632.58,1.95,-0.55969,0.00018,22.80518]
[1776574160137,38.45,75632.58,1.95,-0.55969,0.00018,22.80518]
[1776574160326,38.45,75632.7,1.95,-0.55967,0.00018,22.80541]
[1776574161407,38.45,75632.7,1.95,-0.55967,0.00018,22.80542]
[1776574162341,38.45,75635.3,1.95,-0.5592,0.00018,22.8102]
[1776574168148,38.46,75637.52,1.95,-0.5588,0.00018,22.81431]
[1776574173183,38.46,75638.04,1.95,-0.55872,0.00018,22.81149]
[1776574176609,38.46,75637.69,1.95,-0.55878,0.00018,22.81086]
[1776574177213,38.46,75642.81,1.95,-0.55787,0.00018,22.82012]
[1776574179819,38.46,75645.59,1.95,-0.55737,0.00018,22.8251]
[1776574180233,38.46,75650.59,1.95,-0.55649,0.00018,22.83396]
[1776574181240,38.46,75645.2,1.95,-0.55744,0.00018,22.82441]
[1776574184897,38.46,75645.42,1.95,-0.5574,0.00018,22.8248]
[1776574185268,38.46,75645.35,1.95,-0.55742,0.00018,22.82468]
[1776574187283,38.46,75651.59,1.95,-0.55631,0.00018,22.83573]
[1776574191311,38.46,75657.98,1.95,-0.55517,0.00018,22.84685]
[1776574196347,38.46,75661.28,1.95,-0.55459,0.00018,22.85249]
[1776574200376,38.46,75654.78,1.95,-0.55575,0.00018,22.84123]
[1776574205414,38.46,75653.38,1.95,-0.556,0.00018,22.83877]
[1776574210448,38.46,75655.74,1.95,-0.55558,0.00018,22.84287]
[1776574215481,38.45,75655.15,1.95,-0.55569,0.00018,22.84182]
[1776574220518,38.45,75652.49,1.95,-0.55617,0.00018,22.83715]
[1776574223642,38.45,75657.68,1.95,-0.55525,0.00018,22.84617]
[1776574228895,38.45,75656.27,1.95,-0.5555,0.00018,22.84369]
[1776574234615,38.45,75654.79,1.95,-0.55578,0.00018,22.83726]
[1776574240663,38.44,75657.67,1.95,-0.55527,0.00018,22.84222]
[1776574245700,38.44,75657.06,1.95,-0.55539,0.00018,22.84113]
[1776574250333,38.44,75659.17,1.95,-0.55502,0.00018,22.84475]
[1776574250398,38.44,75659.17,1.95,-0.55502,0.00018,22.84475]
[1776574253550,38.44,75659.41,1.95,-0.55498,0.00018,22.84513]
[1776574253656,38.44,75659.41,1.95,-0.55498,0.00018,22.84513]
[1776574255225,38.43,75665.01,1.95,-0.55398,0.00018,22.85469]
[1776574260803,38.43,75662.51,1.95,-0.55443,0.00018,22.85038]
[1776574265840,38.43,75661.33,1.95,-0.55465,0.00018,22.84831]
[1776574268353,38.42,75670.58,1.95,-0.55301,0.00018,22.86396]
[1776574270874,38.42,75676.36,1.95,-0.55198,0.00018,22.87354]
[1776574276920,38.42,75676.87,1.95,-0.55189,0.00018,22.87438]
[1776574277525,38.42,75676.87,1.95,-0.55189,0.00018,22.87438]
[1776574278004,38.42,75676.87,1.95,-0.55189,0.00018,22.87438]
[1776574278076,38.42,75676.87,1.95,-0.55189,0.00018,22.87438]
[1776574278121,38.42,75682.29,1.95,-0.55092,0.00018,22.88324]
[1776574278993,38.42,75682.29,1.95,-0.55092,0.00018,22.88324]
[1776574279051,38.42,75682.29,1.95,-0.55092,0.00018,22.88324]
[1776574279283,38.42,75685.15,1.95,-0.55042,0.00018,22.88785]
[1776574282417,38.42,75688.42,1.95,-0.54983,0.00018,22.8931]
[1776574282433,38.43,75694.26,1.95,-0.54879,0.00018,22.90234]
[1776574282471,38.43,75694.26,1.95,-0.54879,0.00018,22.90234]
[1776574283331,38.43,75694.26,1.95,-0.54879,0.00018,22.90234]
[1776574284180,38.43,75694.43,1.95,-0.54876,0.00018,22.90261]
[1776574285637,38.43,75694.88,1.95,-0.54868,0.00018,22.90332]
[1776574286855,38.43,75698.32,1.95,-0.54806,0.00018,22.90868]
[1776574286946,38.43,75698.32,1.95,-0.54806,0.00018,22.90868]
[1776574287047,38.43,75711.71,1.95,-0.54568,0.00018,22.92899]
[1776574289271,38.43,75711.71,1.95,-0.54567,0.00018,22.929]
[1776574289336,38.43,75711.71,1.95,-0.54567,0.00018,22.929]
[1776574289372,38.43,75718.25,1.95,-0.54451,0.00018,22.93863]
[1776574295044,38.43,75716.15,1.95,-0.54489,0.00018,22.93178]
[1776574300082,38.43,75718.95,1.95,-0.54439,0.00018,22.93589]
[1776574305114,38.44,75713.2,1.95,-0.54541,0.00018,22.92748]
[1776574310151,38.44,75714.0,1.95,-0.54526,0.00018,22.92869]
[1776574315186,38.44,75716.34,1.95,-0.54484,0.00018,22.93216]
[1776574319214,38.44,75720.83,1.95,-0.54403,0.00018,22.93871]
[1776574324249,38.45,75722.56,1.95,-0.54372,0.00018,22.94122]
[1776574327271,38.45,75727.18,1.95,-0.5429,0.00018,22.94781]
[1776574332305,38.45,75728.12,1.95,-0.54273,0.00018,22.94915]
[1776574338348,38.45,75728.79,1.95,-0.54261,0.00018,22.95011]
[1776574343383,38.45,75731.23,1.95,-0.54217,0.00018,22.95354]
[1776574347418,38.45,75730.32,1.95,-0.54233,0.00018,22.95227]
[1776574348419,38.45,75726.47,1.95,-0.54302,0.00018,22.94685]
[1776574352694,38.45,75723.15,1.95,-0.54362,0.00018,22.93834]
[1776574352750,38.45,75723.15,1.95,-0.54362,0.00018,22.93834]
[1776574358488,38.46,75716.85,1.95,-0.54473,0.00018,22.92926]
[1776574359497,38.46,75721.12,1.95,-0.54397,0.00018,22.93546]
[1776574364530,38.46,75723.11,1.95,-0.54361,0.00018,22.93834]
[1776574369890,38.46,75717.39,1.95,-0.54463,0.00018,22.93009]
[1776574372240,38.46,75717.39,1.95,-0.54463,0.00018,22.93009]
[1776574372286,38.46,75717.39,1.95,-0.54463,0.00018,22.93009]
[1776574377622,38.47,75712.29,1.95,-0.54553,0.00018,22.92263]
[1776574384517,38.47,75713.49,1.95,-0.54532,0.00018,22.92442]
[1776574385679,38.47,75706.34,1.95,-0.54658,0.00018,22.9138]
[1776574388698,38.48,75702.69,1.95,-0.54723,0.00018,22.9083]
[1776574393734,38.48,75699.48,1.95,-0.54779,0.00018,22.90344]
[1776574398769,38.49,75696.65,1.95,-0.54829,0.00018,22.89914]
[1776574400466,38.49,75696.65,1.95,-0.54829,0.00018,22.89914]
[1776574400468,38.49,75695.9,1.95,-0.54842,0.00018,22.898]
[1776574403543,38.49,75687.41,1.95,-0.54992,0.00018,22.88466]
[1776574407833,38.49,75681.66,1.95,-0.55095,0.00018,22.87543]
[1776574412868,38.49,75677.56,1.95,-0.55169,0.00018,22.86494]
[1776574417905,38.49,75675.8,1.95,-0.552,0.00018,22.86204]
[1776574424951,38.49,75672.76,1.95,-0.55254,0.00018,22.85702]
[1776574430312,38.49,75669.54,1.95,-0.55311,0.00018,22.85166]
[1776574438598,38.49,75667.75,1.95,-0.55344,0.00018,22.84862]
[1776574438668,38.49,75667.75,1.95,-0.55344,0.00018,22.84862]
[1776574447105,38.48,75666.65,1.95,-0.55365,0.00018,22.84662]
[1776574455161,38.47,75665.8,1.95,-0.55382,0.00018,22.84507]
[1776574460522,38.47,75664.58,1.95,-0.55404,0.00018,22.84298]
[1776574463220,38.47,75671.26,1.95,-0.55285,0.00018,22.85421]
[1776574468254,38.47,75676.53,1.95,-0.55191,0.00018,22.86297]
[1776574473289,38.47,75676.55,1.95,-0.55191,0.00018,22.85923]
[1776574478323,38.47,75675.03,1.95,-0.55218,0.00018,22.85676]
[1776574483358,38.48,75671.77,1.95,-0.55275,0.00018,22.85138]
[1776574488397,38.48,75667.45,1.95,-0.55352,0.00018,22.84416]
[1776574493428,38.48,75664.68,1.95,-0.55401,0.00018,22.83948]
[1776574496234,38.48,75664.68,1.95,-0.55401,0.00018,22.83948]
[1776574496282,38.48,75664.68,1.95,-0.55401,0.00018,22.83948]
[1776574496324,38.48,75664.15,1.95,-0.5541,0.00018,22.83858]
[1776574499359,38.48,75664.15,1.95,-0.5541,0.00018,22.83858]
[1776574499419,38.48,75664.15,1.95,-0.5541,0.00018,22.83858]
[1776574501964,38.48,75664.15,1.95,-0.5541,0.00018,22.83859]
[1776574502124,38.48,75664.15,1.95,-0.5541,0.00018,22.83859]
[1776574502193,38.48,75664.15,1.95,-0.5541,0.00018,22.83859]
[1776574502491,38.48,75661.5,1.95,-0.55458,0.00018,22.83406]
[1776574503499,38.48,75655.66,1.95,-0.55561,0.00018,22.82399]
[1776574505512,38.48,75652.75,1.95,-0.55613,0.00018,22.81891]
[1776574506146,38.48,75652.75,1.95,-0.55613,0.00018,22.81891]
[1776574508182,38.48,75653.09,1.95,-0.55607,0.00018,22.81949]
[1776574508233,38.48,75653.09,1.95,-0.55607,0.00018,22.81949]
[1776574508533,38.48,75653.65,1.95,-0.55597,0.00018,22.82047]
[1776574513568,38.47,75652.49,1.95,-0.55618,0.00018,22.81841]
[1776574516593,38.47,75652.49,1.95,-0.55618,0.00018,22.8184]
[1776574516602,38.47,75652.49,1.95,-0.55618,0.00018,22.8184]
[1776574516659,38.47,75652.49,1.95,-0.55618,0.00018,22.8184]
[1776574517597,38.47,75655.82,1.95,-0.5556,0.00018,22.82419]
[1776574519610,38.47,75661.08,1.95,-0.55466,0.00018,22.83326]
[1776574521625,38.47,75665.48,1.95,-0.55388,0.00018,22.84076]
[1776574526659,38.47,75665.7,1.95,-0.55384,0.00018,22.84115]
[1776574527428,38.47,75665.7,1.95,-0.55384,0.00018,22.84115]
[1776574527493,38.47,75665.7,1.95,-0.55384,0.00018,22.84115]
[1776574527594,38.47,75663.6,1.95,-0.55421,0.00018,22.83759]
[1776574527996,38.47,75663.6,1.95,-0.55421,0.00018,22.83759]
[1776574528026,38.47,75663.6,1.95,-0.55421,0.00018,22.83759]
[1776574529246,38.47,75663.6,1.95,-0.55421,0.00018,22.83759]
[1776574532924,38.47,75657.75,1.95,-0.55526,0.00018,22.82376]
[1776574539351,38.47,75658.63,1.95,-0.55511,0.00018,22.82519]
[1776574545793,38.46,75659.0,1.95,-0.55507,0.00018,22.82568]
[1776574551211,38.45,75660.43,1.95,-0.55482,0.00018,22.82805]
[1776574556679,38.45,75660.43,1.95,-0.55483,0.00018,22.82798]
[1776574557158,38.44,75665.23,1.95,-0.55398,0.00018,22.83614]
[1776574558225,38.44,75665.23,1.95,-0.55398,0.00018,22.83614]
[1776574558290,38.44,75665.23,1.95,-0.55398,0.00018,22.83614]
[1776574558301,38.44,75669.23,1.95,-0.55327,0.00018,22.8429]
[1776574561229,38.44,75671.51,1.95,-0.55286,0.00018,22.84674]
[1776574561286,38.44,75671.51,1.95,-0.55286,0.00018,22.84674]
[1776574561292,38.45,75673.18,1.95,-0.55256,0.00018,22.84953]
[1776574562284,38.45,75673.18,1.95,-0.55256,0.00018,22.84953]
[1776574562334,38.45,75673.18,1.95,-0.55256,0.00018,22.84953]
[1776574562435,38.45,75672.54,1.95,-0.55267,0.00018,22.84849]
[1776574567946,38.45,75672.75,1.95,-0.55263,0.00018,22.84888]
[1776574572981,38.45,75671.33,1.95,-0.55288,0.00018,22.84654]
[1776574579361,38.45,75670.51,1.95,-0.55302,0.00018,22.84519]
[1776574579462,38.45,75666.27,1.95,-0.55378,0.00018,22.83807]
[1776574581673,38.46,75666.27,1.95,-0.55378,0.00018,22.83807]
[1776574586787,38.45,75662.4,1.95,-0.55447,0.00018,22.83141]
[1776574597152,38.44,75662.41,1.95,-0.55451,0.00018,22.82743]
[1776574601567,38.43,75667.34,1.95,-0.55363,0.00018,22.83577]
[1776574607223,38.43,75668.77,1.95,-0.55338,0.00018,22.8382]
[1776574612412,38.44,75669.51,1.95,-0.55324,0.00018,22.83947]
[1776574617191,38.44,75669.74,1.95,-0.5532,0.00018,22.83986]
[1776574618156,38.44,75669.74,1.95,-0.5532,0.00018,22.83988]
[1776574619301,38.44,75669.74,1.95,-0.5532,0.00018,22.83988]
[1776574624344,38.44,75672.24,1.95,-0.55275,0.00018,22.84409]
[1776574626327,38.44,75674.06,1.95,-0.55242,0.00018,22.84712]
[1776574631777,38.45,75679.33,1.95,-0.55147,0.00018,22.85588]
[1776574634417,38.45,75679.5,1.95,-0.55144,0.00018,22.85617]
[1776574637706,38.45,75681.05,1.95,-0.55116,0.00018,22.85871]
[1776574637772,38.45,75681.05,1.95,-0.55116,0.00018,22.85871]
[1776574637889,38.45,75681.05,1.95,-0.55116,0.00018,22.85876]
[1776574638489,38.46,75679.17,1.95,-0.55149,0.00018,22.85572]
[1776574643527,38.46,75678.96,1.95,-0.55152,0.00018,22.85539]
[1776574644135,38.46,75678.96,1.95,-0.55152,0.00018,22.85543]
[1776574655213,38.48,75684.87,1.95,-0.55045,0.00018,22.86138]
[1776574661988,38.49,75681.15,1.95,-0.55109,0.00018,22.85556]
[1776574667694,38.5,75678.57,1.95,-0.55154,0.00018,22.85144]
[1776574673081,38.51,75676.36,1.95,-0.55191,0.00018,22.84797]
[1776574675106,38.51,75675.94,1.95,-0.55198,0.00018,22.84733]
[1776574681077,38.52,75675.56,1.95,-0.55204,0.00018,22.84674]
[1776574681170,38.52,75675.56,1.95,-0.55204,0.00018,22.84674]
[1776574681188,38.52,75675.56,1.95,-0.55204,0.00018,22.84674]
[1776574681216,38.52,75675.56,1.95,-0.55204,0.00018,22.84674]
[1776574686267,38.53,75673.34,1.95,-0.55241,0.00018,22.84327]
[1776574691812,38.54,75678.75,1.95,-0.55143,0.00018,22.85227]
[1776574699868,38.55,75679.92,1.95,-0.55121,0.00018,22.8543]
[1776574705592,38.56,75683.8,1.95,-0.55051,0.00018,22.86062]
[1776574710947,38.57,75685.36,1.95,-0.55022,0.00018,22.86322]
[1776574716801,38.57,75684.42,1.95,-0.55039,0.00018,22.85796]
[1776574722413,38.58,75682.84,1.95,-0.55065,0.00018,22.85557]
[1776574732483,38.6,75681.72,1.95,-0.55083,0.00018,22.85394]
[1776574742553,38.61,75680.64,1.95,-0.551,0.00018,22.85236]
[1776574751229,38.62,75679.86,1.95,-0.55112,0.00018,22.85124]
[1776574754586,38.62,75679.65,1.95,-0.55115,0.00018,22.85093]
[1776574762693,38.64,75678.58,1.95,-0.55132,0.00018,22.84934]
[1776574772764,38.65,75678.75,1.95,-0.55128,0.00018,22.84597]
[1776574779425,38.66,75678.62,1.95,-0.55129,0.00018,22.84585]
[1776574784461,38.66,75678.15,1.95,-0.55136,0.00018,22.84516]
[1776574792905,38.67,75678.01,1.95,-0.55137,0.00018,22.84506]
[1776574798559,38.68,75677.92,1.95,-0.55138,0.00018,22.84498]
[1776574802577,38.68,75677.92,1.95,-0.55138,0.00018,22.84498]
[1776574802679,38.68,75677.92,1.95,-0.55138,0.00018,22.84498]
[1776574803997,38.69,75677.89,1.95,-0.55137,0.00018,22.84501]
[1776574805607,38.69,75672.94,1.95,-0.55225,0.00018,22.83695]
[1776574810643,38.69,75669.65,1.95,-0.55282,0.00018,22.83157]
[1776574812097,38.69,75668.88,1.95,-0.55295,0.00018,22.83032]
[1776574812875,38.69,75668.88,1.95,-0.55295,0.00018,22.83032]
[1776574812926,38.7,75664.52,1.95,-0.55372,0.00018,22.82304]
[1776574815142,38.7,75660.67,1.95,-0.55441,0.00018,22.81653]
[1776574815677,38.69,75658.87,1.95,-0.55473,0.00018,22.81345]
[1776574818761,38.69,75658.92,1.95,-0.55472,0.00018,22.8135]
[1776574818782,38.69,75658.92,1.95,-0.55472,0.00018,22.8135]
[1776574818817,38.69,75664.44,1.95,-0.55375,0.00018,22.82283]
[1776574820818,38.69,75673.04,1.95,-0.55223,0.00018,22.83711]
[1776574821109,38.69,75673.04,1.95,-0.55223,0.00018,22.83711]
[1776574823543,38.69,75672.78,1.95,-0.55227,0.00018,22.83668]
[1776574826594,38.69,75671.02,1.95,-0.55259,0.00018,22.83377]
[1776574829229,38.69,75669.81,1.95,-0.5528,0.00018,22.83178]
[1776574832797,38.69,75675.98,1.95,-0.55171,0.00018,22.83818]
[1776574837831,38.7,75679.92,1.95,-0.551,0.00018,22.84464]
[1776574839372,38.7,75679.92,1.95,-0.551,0.00018,22.84464]
[1776574839893,38.7,75679.92,1.95,-0.551,0.00018,22.84464]
[1776574844928,38.7,75683.65,1.95,-0.55033,0.00018,22.85069]
[1776574850924,38.71,75686.46,1.95,-0.54982,0.00018,22.85523]
[1776574855957,38.72,75688.34,1.95,-0.54948,0.00018,22.85826]
[1776574857157,38.72,75689.42,1.95,-0.54929,0.00018,22.85996]
[1776574863006,38.72,75691.41,1.95,-0.54893,0.00018,22.86313]
[1776574863373,38.72,75691.41,1.95,-0.54893,0.00018,22.86313]
[1776574863532,38.72,75691.41,1.95,-0.54893,0.00018,22.86313]
[1776574869358,38.73,75692.52,1.95,-0.54873,0.00018,22.86492]
[1776574875093,38.73,75693.62,1.95,-0.54852,0.00018,22.86668]
[1776574880127,38.74,75694.44,1.95,-0.54837,0.00018,22.86799]
[1776574885161,38.74,75694.77,1.95,-0.54831,0.00018,22.86855]
[1776574891205,38.75,75695.99,1.95,-0.54809,0.00018,22.86667]
[1776574892726,38.75,75695.99,1.95,-0.54809,0.00018,22.86667]
[1776574898259,38.75,75696.81,1.95,-0.54794,0.00018,22.86799]
[1776574900268,38.75,75701.72,1.95,-0.54707,0.00018,22.87547]
[1776574906309,38.75,75704.08,1.95,-0.54665,0.00018,22.879]
[1776574913752,38.75,75705.0,1.95,-0.5465,0.00018,22.88035]
[1776574919400,38.75,75710.07,1.95,-0.5456,0.00018,22.88786]
[1776574924435,38.75,75710.65,1.95,-0.5455,0.00018,22.88872]
[1776574925442,38.75,75705.85,1.95,-0.54635,0.00018,22.88162]
[1776574930478,38.75,75704.02,1.95,-0.54667,0.00018,22.87889]
[1776574931249,38.75,75704.02,1.95,-0.54667,0.00018,22.87889]
[1776574931354,38.75,75704.02,1.95,-0.54667,0.00018,22.87889]
[1776574931434,38.75,75703.87,1.95,-0.54669,0.00018,22.87867]
[1776574936521,38.75,75703.95,1.95,-0.54668,0.00018,22.87881]
[1776574939540,38.75,75699.21,1.95,-0.54751,0.00018,22.87166]
[1776574944575,38.76,75697.87,1.95,-0.54774,0.00018,22.86966]
[1776574946410,38.76,75697.87,1.95,-0.54774,0.00018,22.86966]
[1776574946586,38.76,75697.87,1.95,-0.54774,0.00018,22.86966]
[1776574946678,38.76,75697.87,1.95,-0.54774,0.00018,22.86966]
[1776574946862,38.76,75697.87,1.95,-0.54774,0.00018,22.86966]
[1776574946961,38.76,75677.8,1.95,-0.55129,0.00018,22.8381]
[1776574947399,38.76,75677.8,1.95,-0.55129,0.00018,22.8381]
[1776574948022,38.76,75677.8,1.95,-0.55129,0.00018,22.8381]
[1776574948090,38.76,75677.8,1.95,-0.55129,0.00018,22.8381]
[1776574948187,38.76,75613.41,1.95,-0.56266,0.00018,22.72474]
[1776574948364,38.76,75613.41,1.95,-0.56266,0.00018,22.72474]
[1776574949088,38.76,75613.41,1.95,-0.56266,0.00018,22.72474]
[1776574949138,38.76,75613.41,1.95,-0.56266,0.00018,22.72474]
[1776574949112,38.76,75589.88,1.95,-0.5668,0.00018,22.67874]
[1776574949485,38.76,75589.88,1.95,-0.5668,0.00018,22.67874]
[1776574949617,38.76,75589.88,1.95,-0.5668,0.00018,22.67874]
[1776574950625,38.76,75582.98,1.95,-0.56801,0.00018,22.66478]
[1776574952875,38.76,75580.63,1.95,-0.56844,0.00018,22.65615]
[1776574952951,38.76,75580.63,1.95,-0.56844,0.00018,22.65615]
[1776574952973,38.76,75577.48,1.95,-0.56899,0.00018,22.64968]
[1776574956648,38.76,75575.78,1.95,-0.56929,0.00018,22.64617]
[1776574956718,38.76,75575.78,1.95,-0.56929,0.00018,22.64617]
[1776574956750,38.76,75574.89,1.95,-0.56945,0.00018,22.64433]
[1776574959637,38.76,75574.62,1.95,-0.56949,0.00018,22.64382]
[1776574960824,38.76,75575.0,1.95,-0.56942,0.00018,22.64462]
[1776574964522,38.77,75576.51,1.95,-0.56915,0.00018,22.64783]
[1776574964725,38.77,75576.51,1.95,-0.56915,0.00018,22.64785]
[1776574970077,38.77,75575.43,1.95,-0.56933,0.00018,22.6457]
[1776574975801,38.78,75577.83,1.95,-0.56889,0.00018,22.65083]
[1776574976359,38.78,75577.83,1.95,-0.56889,0.00018,22.65083]
[1776574976809,38.78,75577.47,1.95,-0.56895,0.00018,22.65011]
[1776574977817,38.78,75565.83,1.95,-0.571,0.00018,22.62581]
[1776574978290,38.78,75565.83,1.95,-0.571,0.00018,22.62581]
[1776574978399,38.78,75565.83,1.95,-0.571,0.00018,22.62581]
[1776574978823,38.78,75557.25,1.95,-0.57251,0.00018,22.60751]
[1776574983857,38.78,75552.6,1.95,-0.57332,0.00018,22.5975]
[1776574986901,38.78,75560.34,1.95,-0.57196,0.00018,22.61416]
[1776574990091,38.78,75561.28,1.95,-0.5718,0.00018,22.61616]
[1776574990110,38.78,75565.95,1.95,-0.57098,0.00018,22.62605]
[1776574995946,38.78,75563.68,1.95,-0.57138,0.00018,22.6212]
[1776575000982,38.78,75563.74,1.95,-0.57138,0.00018,22.6213]
[1776575006015,38.78,75562.13,1.95,-0.57166,0.00018,22.61785]
[1776575014071,38.77,75561.81,1.95,-0.57173,0.00018,22.6133]
[1776575017092,38.78,75556.5,1.95,-0.57266,0.00018,22.60198]
[1776575019108,38.78,75551.7,1.95,-0.5735,0.00018,22.59163]
[1776575024141,38.78,75552.32,1.95,-0.57339,0.00018,22.59304]
[1776575029177,38.78,75555.35,1.95,-0.57287,0.00018,22.59949]
[1776575034213,38.77,75557.0,1.95,-0.57259,0.00018,22.60292]
[1776575039246,38.76,75556.83,1.95,-0.57263,0.00018,22.60243]
[1776575044283,38.76,75556.36,1.95,-0.57272,0.00018,22.60128]
[1776575050299,38.75,75556.65,1.95,-0.57268,0.00018,22.6018]
[1776575052338,38.75,75550.4,1.95,-0.57379,0.00018,22.5882]
[1776575057373,38.76,75547.43,1.95,-0.5743,0.00018,22.58182]
[1776575062409,38.76,75547.31,1.95,-0.57431,0.00018,22.58168]
[1776575064814,38.76,75552.35,1.95,-0.57342,0.00018,22.59267]
[1776575070464,38.76,75552.42,1.95,-0.57342,0.00018,22.59268]
[1776575076507,38.75,75555.02,1.95,-0.57299,0.00018,22.59432]
[1776575081546,38.75,75551.27,1.95,-0.57365,0.00018,22.58624]
[1776575087586,38.76,75550.91,1.95,-0.5737,0.00018,22.58559]
[1776575092631,38.76,75552.48,1.95,-0.57343,0.00018,22.58896]
[1776575097655,38.75,75553.49,1.95,-0.57326,0.00018,22.59108]
[1776575105095,38.75,75554.92,1.95,-0.57301,0.00018,22.59409]
[1776575110747,38.75,75558.25,1.95,-0.57244,0.00018,22.60119]
[1776575116792,38.74,75559.5,1.95,-0.57222,0.00018,22.60379]
[1776575121825,38.74,75562.88,1.95,-0.57164,0.00018,22.61093]
[1776575126860,38.73,75565.53,1.95,-0.57118,0.00018,22.61647]
[1776575132238,38.73,75564.32,1.95,-0.5714,0.00018,22.61385]
[1776575132359,38.73,75564.32,1.95,-0.5714,0.00018,22.61385]
[1776575132330,38.73,75561.7,1.95,-0.57187,0.00018,22.60441]
[1776575132902,38.73,75561.7,1.95,-0.57187,0.00018,22.6044]
[1776575139465,38.73,75559.4,1.95,-0.57228,0.00018,22.59944]
[1776575139527,38.73,75559.5,1.95,-0.57227,0.00018,22.59964]
[1776575139569,38.73,75560.47,1.95,-0.5721,0.00018,22.60172]
[1776575145378,38.73,75561.85,1.95,-0.57186,0.00018,22.60462]
[1776575151030,38.72,75559.18,1.95,-0.57234,0.00018,22.59877]
[1776575156442,38.72,75557.59,1.95,-0.57263,0.00018,22.59526]
[1776575157175,38.71,75557.59,1.95,-0.57263,0.00018,22.59523]
[1776575157242,38.72,75555.8,1.95,-0.57294,0.00018,22.59139]
[1776575159088,38.72,75550.13,1.95,-0.57394,0.00018,22.5791]
[1776575164126,38.72,75548.78,1.95,-0.57417,0.00018,22.57621]
[1776575166159,38.72,75553.74,1.95,-0.57329,0.00018,22.58706]
[1776575168217,38.72,75558.7,1.95,-0.57242,0.00018,22.59778]
[1776575171267,38.72,75560.28,1.95,-0.57215,0.00018,22.60114]
[1776575177216,38.72,75561.09,1.95,-0.57201,0.00018,22.60276]
[1776575182252,38.71,75560.18,1.95,-0.57218,0.00018,22.60073]
[1776575187286,38.71,75560.68,1.95,-0.5721,0.00018,22.60171]
[1776575192321,38.7,75559.85,1.95,-0.57227,0.00018,22.59599]
[1776575197362,38.7,75559.65,1.95,-0.57232,0.00018,22.59546]
[1776575203405,38.69,75563.0,1.95,-0.57174,0.00018,22.60251]
[1776575209447,38.69,75562.12,1.95,-0.57191,0.00018,22.6005]
[1776575214483,38.7,75562.34,1.95,-0.57185,0.00018,22.60117]
[1776575219517,38.71,75562.62,1.95,-0.57178,0.00018,22.60196]
[1776575224569,38.71,75562.86,1.95,-0.57172,0.00018,22.60262]
[1776575226521,38.71,75562.86,1.95,-0.57172,0.00018,22.60262]
[1776575226585,38.71,75563.97,1.95,-0.57152,0.00018,22.60506]
[1776575233617,38.73,75563.97,1.95,-0.5715,0.00018,22.60532]
[1776575238651,38.74,75568.17,1.95,-0.57074,0.00018,22.61442]
[1776575242332,38.74,75568.17,1.95,-0.57074,0.00018,22.61442]
[1776575251742,38.76,75569.87,1.95,-0.57041,0.00018,22.6146]
[1776575256777,38.77,75572.91,1.95,-0.56985,0.00018,22.62113]
[1776575261813,38.77,75573.28,1.95,-0.56977,0.00018,22.62207]
[1776575269870,38.78,75572.87,1.95,-0.56982,0.00018,22.62142]
[1776575270791,38.78,75572.87,1.95,-0.56982,0.00018,22.62142]
[1776575276293,38.78,75568.96,1.95,-0.57052,0.00018,22.61312]
[1776575282961,38.77,75568.11,1.95,-0.57069,0.00018,22.61117]
[1776575287117,38.77,75565.91,1.95,-0.57108,0.00018,22.60647]
[1776575294041,38.76,75562.7,1.95,-0.57167,0.00018,22.59948]
[1776575300083,38.75,75559.84,1.95,-0.57218,0.00018,22.59325]
[1776575306502,38.75,75559.03,1.95,-0.57233,0.00018,22.59138]
[1776575314182,38.74,75558.84,1.95,-0.5724,0.00018,22.58696]
[1776575319489,38.74,75558.24,1.95,-0.57251,0.00018,22.58563]
[1776575325259,38.73,75557.78,1.95,-0.57261,0.00018,22.58445]
[1776575334365,38.73,75557.83,1.95,-0.5726,0.00018,22.58454]
[1776575334921,38.72,75557.83,1.95,-0.57262,0.00018,22.58437]
[1776575336957,38.72,75557.83,1.95,-0.57262,0.00018,22.58435]
[1776575338970,38.72,75557.56,1.95,-0.57266,0.00018,22.58378]
[1776575344397,38.72,75553.68,1.95,-0.57335,0.00018,22.57535]
[1776575349403,38.73,75552.58,1.95,-0.57353,0.00018,22.57311]
[1776575355475,38.73,75551.99,1.95,-0.57363,0.00018,22.57185]
[1776575360509,38.72,75553.54,1.95,-0.57337,0.00018,22.57512]
[1776575365544,38.72,75556.34,1.95,-0.57288,0.00018,22.58109]
[1776575366426,38.72,75556.34,1.95,-0.57288,0.00018,22.58109]
[1776575371586,38.71,75557.53,1.95,-0.5727,0.00018,22.57968]
[1776575373632,38.71,75557.53,1.95,-0.5727,0.00018,22.57968]
[1776575373681,38.71,75557.18,1.95,-0.57277,0.00018,22.57888]
[1776575379643,38.7,75557.23,1.95,-0.57277,0.00018,22.57885]
[1776575387064,38.7,75557.89,1.95,-0.57267,0.00018,22.58012]
[1776575393743,38.69,75558.3,1.95,-0.57261,0.00018,22.58089]
[1776575398775,38.69,75558.21,1.95,-0.57263,0.00018,22.58061]
[1776575400802,38.69,75558.23,1.95,-0.57263,0.00018,22.58064]
[1776575400843,38.69,75559.21,1.95,-0.57246,0.00018,22.58272]
[1776575405390,38.69,75559.99,1.95,-0.57232,0.00018,22.58445]
[1776575405491,38.69,75560.75,1.95,-0.57219,0.00018,22.58605]
[1776575409086,38.69,75560.04,1.95,-0.57231,0.00018,22.58449]
[1776575409215,38.69,75560.04,1.95,-0.57231,0.00018,22.58449]
[1776575417276,38.69,75557.55,1.95,-0.57274,0.00018,22.57925]
[1776575423953,38.7,75557.29,1.95,-0.57277,0.00018,22.57884]
[1776575429995,38.7,75557.18,1.95,-0.57278,0.00018,22.57873]
[1776575435033,38.71,75557.92,1.95,-0.57265,0.00018,22.57659]
[1776575440681,38.71,75557.12,1.95,-0.57279,0.00018,22.57496]
[1776575447487,38.72,75556.23,1.95,-0.57292,0.00018,22.57324]
[1776575453160,38.73,75556.67,1.95,-0.57283,0.00018,22.57434]
[1776575459200,38.73,75555.86,1.95,-0.57296,0.00018,22.57274]
[1776575464236,38.73,75559.19,1.95,-0.57239,0.00018,22.57978]
[1776575469271,38.72,75558.29,1.95,-0.57256,0.00018,22.57772]
[1776575470036,38.72,75558.29,1.95,-0.57256,0.00018,22.57772]
[1776575470139,38.72,75558.29,1.95,-0.57256,0.00018,22.57772]
[1776575475323,38.72,75557.62,1.95,-0.57269,0.00018,22.57613]
[1776575481362,38.71,75556.62,1.95,-0.57288,0.00018,22.57383]
[1776575486398,38.71,75554.52,1.95,-0.57325,0.00018,22.56921]
[1776575492439,38.71,75553.17,1.95,-0.57349,0.00018,22.56256]
[1776575498481,38.72,75552.88,1.95,-0.57353,0.00018,22.56207]
[1776575504523,38.73,75552.65,1.95,-0.57356,0.00018,22.5617]
[1776575510568,38.73,75552.05,1.95,-0.57366,0.00018,22.56049]
[1776575517616,38.72,75552.57,1.95,-0.57358,0.00018,22.56148]
[1776575522650,38.72,75552.55,1.95,-0.57359,0.00018,22.56133]
[1776575528692,38.71,75553.5,1.95,-0.57344,0.00018,22.56328]
[1776575533727,38.71,75557.26,1.95,-0.57278,0.00018,22.57136]
[1776575538762,38.71,75558.41,1.95,-0.57257,0.00018,22.57387]
[1776575546820,38.71,75558.39,1.95,-0.57257,0.00018,22.57389]
[1776575551245,38.72,75559.75,1.95,-0.57233,0.00018,22.57684]
[1776575551303,38.72,75559.75,1.95,-0.57233,0.00018,22.57684]
[1776575551403,38.72,75560.06,1.95,-0.57229,0.00018,22.57367]
[1776575554874,38.72,75564.65,1.95,-0.57148,0.00018,22.5835]
[1776575558490,38.72,75564.91,1.95,-0.57143,0.00018,22.5841]
[1776575558902,38.72,75565.03,1.95,-0.57141,0.00018,22.58432]
[1776575563937,38.71,75567.08,1.95,-0.57106,0.00018,22.58853]
[1776575573001,38.71,75568.27,1.95,-0.57086,0.00018,22.59097]
[1776575578407,38.7,75566.84,1.95,-0.57112,0.00018,22.58782]
[1776575588477,38.69,75568.86,1.95,-0.57079,0.00018,22.59184]
[1776575595155,38.68,75567.78,1.95,-0.571,0.00018,22.5894]
[1776575600190,38.68,75568.7,1.95,-0.57084,0.00018,22.59123]
[1776575601903,38.68,75568.7,1.95,-0.57084,0.00018,22.59123]
[1776575601993,38.68,75566.21,1.95,-0.57129,0.00018,22.58593]
[1776575602204,38.68,75561.14,1.95,-0.57218,0.00018,22.57509]
[1776575607239,38.68,75560.41,1.95,-0.5723,0.00018,22.57361]
[1776575616303,38.69,75559.11,1.95,-0.57253,0.00018,22.56713]
[1776575622344,38.69,75557.5,1.95,-0.5728,0.00018,22.56378]
[1776575627379,38.7,75559.66,1.95,-0.57241,0.00018,22.56854]
[1776575632417,38.7,75562.49,1.95,-0.5719,0.00018,22.57475]
[1776575637452,38.71,75560.83,1.95,-0.57218,0.00018,22.57134]
[1776575643494,38.72,75559.88,1.95,-0.57233,0.00018,22.56946]
[1776575648900,38.72,75559.13,1.95,-0.57245,0.00018,22.56798]
[1776575652065,38.73,75558.76,1.95,-0.57251,0.00018,22.56726]
[1776575652102,38.73,75558.76,1.95,-0.57251,0.00018,22.56726]
[1776575661648,38.74,75558.49,1.95,-0.57253,0.00018,22.56694]
[1776575666683,38.74,75558.23,1.95,-0.57256,0.00018,22.56651]
[1776575672725,38.75,75557.76,1.95,-0.57265,0.00018,22.5618]
[1776575677760,38.76,75557.27,1.95,-0.57272,0.00018,22.56087]
[1776575683802,38.76,75556.68,1.95,-0.57281,0.00018,22.55975]
[1776575688838,38.77,75556.62,1.95,-0.57281,0.00018,22.55975]
[1776575694879,38.77,75556.07,1.95,-0.57289,0.00018,22.55871]
[1776575699915,38.78,75555.33,1.95,-0.57301,0.00018,22.55723]
[1776575706963,38.79,75552.51,1.95,-0.57349,0.00018,22.55126]
[1776575712004,38.79,75552.5,1.95,-0.57349,0.00018,22.55135]
[1776575712976,38.79,75552.5,1.95,-0.57349,0.00018,22.55135]
[1776575713042,38.79,75552.5,1.95,-0.57349,0.00018,22.55135]
[1776575727100,38.81,75551.54,1.95,-0.57362,0.00018,22.54962]
[1776575729621,38.81,75543.04,1.95,-0.57511,0.00018,22.53106]
[1776575733097,38.81,75540.1,1.95,-0.57564,0.00018,22.52071]
[1776575733250,38.81,75538.09,1.95,-0.57599,0.00018,22.51624]
[1776575737695,38.81,75534.64,1.95,-0.57659,0.00018,22.50854]
[1776575743216,38.81,75530.9,1.95,-0.57725,0.00018,22.50008]
[1776575748250,38.81,75528.3,1.95,-0.57771,0.00018,22.49414]
[1776575753287,38.81,75529.21,1.95,-0.57755,0.00018,22.49619]
[1776575758320,38.81,75528.78,1.95,-0.57763,0.00018,22.49519]
[1776575763356,38.81,75532.9,1.95,-0.57691,0.00018,22.50449]
[1776575768391,38.8,75539.39,1.95,-0.57577,0.00018,22.519]
[1776575769784,38.8,75546.83,1.95,-0.57447,0.00018,22.53545]
[1776575771486,38.8,75546.83,1.95,-0.57447,0.00018,22.53545]
[1776575773107,38.8,75546.63,1.95,-0.5745,0.00018,22.53501]
[1776575773432,38.8,75550.79,1.95,-0.57377,0.00018,22.54411]
[1776575774437,38.81,75558.88,1.95,-0.57235,0.00018,22.56159]
[1776575775443,38.8,75564.8,1.95,-0.57131,0.00018,22.57418]
[1776575776995,38.8,75564.8,1.95,-0.57131,0.00018,22.57418]
[1776575777096,38.8,75564.66,1.95,-0.57134,0.00018,22.57383]
[1776575782490,38.8,75562.91,1.95,-0.57165,0.00018,22.57002]
[1776575787650,38.8,75561.94,1.95,-0.57182,0.00018,22.56802]
[1776575793568,38.81,75559.99,1.95,-0.57216,0.00018,22.56014]
[1776575798602,38.81,75558.65,1.95,-0.57239,0.00018,22.55739]
[1776575803638,38.82,75557.41,1.95,-0.57259,0.00018,22.55483]
[1776575808672,38.82,75557.47,1.95,-0.57257,0.00018,22.55507]
[1776575813708,38.82,75560.32,1.95,-0.57207,0.00018,22.56123]
[1776575818742,38.82,75560.69,1.95,-0.572,0.00018,22.56203]
[1776575823777,38.82,75561.52,1.95,-0.57187,0.00018,22.56364]
[1776575828812,38.81,75561.34,1.95,-0.57192,0.00018,22.56309]
[1776575833899,38.8,75561.06,1.95,-0.57198,0.00018,22.56235]
[1776575834004,38.8,75561.06,1.95,-0.57198,0.00018,22.56235]
[1776575839889,38.79,75559.73,1.95,-0.57224,0.00018,22.55926]
[1776575844924,38.78,75562.33,1.95,-0.5718,0.00018,22.56464]
[1776575849960,38.78,75562.39,1.95,-0.5718,0.00018,22.56459]
[1776575854995,38.77,75562.19,1.95,-0.57187,0.00018,22.56015]
[1776575860451,38.76,75561.91,1.95,-0.57193,0.00018,22.55941]
[1776575866906,38.76,75562.1,1.95,-0.57191,0.00018,22.55968]
[1776575872167,38.75,75562.25,1.95,-0.5719,0.00018,22.55985]
[1776575878082,38.75,75562.25,1.95,-0.57191,0.00018,22.55977]
[1776575883193,38.73,75560.84,1.95,-0.57218,0.00018,22.55647]
[1776575888228,38.73,75563.07,1.95,-0.5718,0.00018,22.56108]
[1776575893264,38.72,75564.88,1.95,-0.5715,0.00018,22.56478]
[1776575894739,38.72,75565.12,1.95,-0.57146,0.00018,22.56526]
[1776575895017,38.72,75565.12,1.95,-0.57146,0.00018,22.56526]
[1776575903335,38.71,75565.29,1.95,-0.57146,0.00018,22.56535]
[1776575908368,38.7,75565.14,1.95,-0.5715,0.00018,22.56488]
[1776575913403,38.69,75566.03,1.95,-0.57137,0.00018,22.56278]
[1776575918438,38.69,75567.87,1.95,-0.57106,0.00018,22.56653]
[1776575923478,38.68,75567.2,1.95,-0.57119,0.00018,22.56496]
[1776575928510,38.67,75567.08,1.95,-0.57123,0.00018,22.56455]
[1776575933545,38.66,75567.43,1.95,-0.57118,0.00018,22.56514]
[1776575938584,38.66,75568.53,1.95,-0.571,0.00018,22.56732]
[1776575945629,38.65,75567.92,1.95,-0.57113,0.00018,22.56583]
[1776575951103,38.64,75567.58,1.95,-0.5712,0.00018,22.56494]
[1776575956707,38.63,75567.2,1.95,-0.57129,0.00018,22.56399]
[1776575961744,38.63,75567.92,1.95,-0.57117,0.00018,22.56538]
[1776575967786,38.62,75569.17,1.95,-0.57097,0.00018,22.56783]
[1776575972821,38.61,75570.79,1.95,-0.57071,0.00018,22.56727]
[1776575977857,38.61,75570.34,1.95,-0.5708,0.00018,22.56618]
[1776575991957,38.59,75570.48,1.95,-0.57082,0.00018,22.56609]
[1776575996990,38.58,75568.04,1.95,-0.57126,0.00018,22.56078]
[1776576002036,38.58,75567.57,1.95,-0.57136,0.00018,22.55964]
[1776576007069,38.57,75566.43,1.95,-0.57157,0.00018,22.55707]
[1776576013106,38.56,75568.0,1.95,-0.57131,0.00018,22.56025]
[1776576016345,38.56,75567.26,1.95,-0.57145,0.00018,22.55862]
[1776576016467,38.56,75567.37,1.95,-0.57143,0.00018,22.55883]
[1776576026197,38.55,75567.21,1.95,-0.57148,0.00018,22.55822]
[1776576031665,38.54,75567.15,1.95,-0.57152,0.00018,22.55411]
[1776576038282,38.53,75567.13,1.95,-0.57154,0.00018,22.55389]
[1776576044325,38.52,75566.91,1.95,-0.5716,0.00018,22.55327]
[1776576049359,38.52,75567.36,1.95,-0.57153,0.00018,22.5541]
[1776576054394,38.51,75567.36,1.95,-0.57154,0.00018,22.55398]
[1776576059429,38.51,75567.27,1.95,-0.57157,0.00018,22.55367]
[1776576065477,38.5,75566.95,1.95,-0.57164,0.00018,22.55284]
[1776576070506,38.5,75565.16,1.95,-0.57197,0.00018,22.54888]
[1776576075541,38.49,75565.29,1.95,-0.57195,0.00018,22.54906]
[1776576080577,38.49,75564.27,1.95,-0.57215,0.00018,22.54676]
[1776576085612,38.48,75563.95,1.95,-0.57221,0.00018,22.54597]
[1776576090646,38.48,75563.95,1.95,-0.57222,0.00018,22.54588]
[1776576095682,38.47,75564.15,1.95,-0.57221,0.00018,22.54236]
[1776576102167,38.47,75564.01,1.95,-0.57225,0.00018,22.54193]
[1776576107768,38.46,75564.92,1.95,-0.57209,0.00018,22.5438]
[1776576112802,38.46,75565.04,1.95,-0.57208,0.00018,22.54396]
[1776576118843,38.46,75565.11,1.95,-0.57208,0.00018,22.544]
[1776576123879,38.45,75564.93,1.95,-0.57212,0.00018,22.54353]
[1776576129921,38.45,75565.53,1.95,-0.57202,0.00018,22.54471]
[1776576134955,38.44,75565.51,1.95,-0.57204,0.00018,22.54456]
[1776576138560,38.44,75565.36,1.95,-0.57207,0.00018,22.54418]
[1776576138695,38.44,75565.36,1.95,-0.57207,0.00018,22.54418]
[1776576139119,38.44,75565.36,1.95,-0.57207,0.00018,22.54418]
[1776576139143,38.44,75567.36,1.95,-0.57171,0.00018,22.54846]
[1776576142495,38.44,75569.28,1.95,-0.57138,0.00018,22.55253]
[1776576143012,38.43,75569.05,1.95,-0.57142,0.00018,22.55199]
[1776576148046,38.43,75569.67,1.95,-0.57132,0.00018,22.55321]
[1776576153082,38.43,75568.66,1.95,-0.57153,0.00018,22.54709]
[1776576158116,38.42,75568.22,1.95,-0.57161,0.00018,22.54605]
[1776576161623,38.42,75568.28,1.95,-0.57161,0.00018,22.54616]
[1776576161660,38.42,75568.28,1.95,-0.57161,0.00018,22.54616]
[1776576169189,38.41,75568.56,1.95,-0.57158,0.00018,22.54655]
[1776576174228,38.41,75568.02,1.95,-0.57168,0.00018,22.54529]
[1776576179263,38.4,75567.81,1.95,-0.57173,0.00018,22.54475]
[1776576185306,38.4,75567.64,1.95,-0.57177,0.00018,22.54427]
[1776576190340,38.39,75567.51,1.95,-0.5718,0.00018,22.5439]
[1776576195375,38.39,75567.65,1.95,-0.57178,0.00018,22.54412]
[1776576203466,38.39,75567.44,1.95,-0.57182,0.00018,22.54363]
[1776576212948,38.38,75569.05,1.95,-0.57158,0.00018,22.54297]
[1776576223017,38.37,75568.54,1.95,-0.57168,0.00018,22.54171]
[1776576233643,38.36,75568.08,1.95,-0.57178,0.00018,22.54054]
[1776576238677,38.36,75567.78,1.95,-0.57184,0.00018,22.53982]
[1776576248744,38.35,75567.68,1.95,-0.57188,0.00018,22.53946]
[1776576254789,38.35,75567.48,1.95,-0.57192,0.00018,22.53895]
[1776576259940,38.35,75567.48,1.95,-0.57192,0.00018,22.53895]
[1776576261244,38.34,75567.49,1.95,-0.57192,0.00018,22.53891]
[1776576261310,38.34,75567.49,1.95,-0.57192,0.00018,22.53891]
[1776576261372,38.34,75567.65,1.95,-0.5719,0.00018,22.53924]
[1776576266875,38.34,75568.16,1.95,-0.57181,0.00018,22.5403]
[1776576270788,38.34,75568.68,1.95,-0.57172,0.00018,22.5414]
[1776576270889,38.34,75568.69,1.95,-0.57172,0.00018,22.54141]
[1776576275937,38.34,75568.59,1.95,-0.57175,0.00018,22.53728]
[1776576283017,38.34,75568.55,1.95,-0.57176,0.00018,22.53717]
[1776576290036,38.33,75568.22,1.95,-0.57183,0.00018,22.53636]
[1776576295146,38.33,75568.05,1.95,-0.57187,0.00018,22.53596]
[1776576297256,38.33,75567.94,1.95,-0.57189,0.00018,22.5357]
[1776576297301,38.33,75567.92,1.95,-0.57189,0.00018,22.53563]
[1776576300175,38.33,75567.82,1.95,-0.57191,0.00018,22.53541]
[1776576300264,38.33,75569.56,1.95,-0.5716,0.00018,22.53912]
[1776576305277,38.32,75569.67,1.95,-0.57159,0.00018,22.53932]
[1776576310420,38.32,75572.33,1.95,-0.57112,0.00018,22.54493]
[1776576317533,38.32,75571.61,1.95,-0.57126,0.00018,22.54334]
[1776576317592,38.32,75571.61,1.95,-0.57126,0.00018,22.54334]
[1776576323718,38.31,75571.12,1.95,-0.57135,0.00018,22.5422]
[1776576329311,38.31,75571.12,1.95,-0.57135,0.00018,22.54217]
[1776576332333,38.31,75566.33,1.95,-0.57223,0.00018,22.52798]
[1776576333340,38.31,75560.98,1.95,-0.57318,0.00018,22.51634]
[1776576339382,38.31,75561.01,1.95,-0.57318,0.00018,22.51638]
[1776576346431,38.31,75563.19,1.95,-0.57279,0.00018,22.52111]
[1776576351467,38.31,75564.99,1.95,-0.57247,0.00018,22.52499]
[1776576356502,38.31,75566.83,1.95,-0.57215,0.00018,22.52894]
[1776576361537,38.3,75569.54,1.95,-0.57167,0.00018,22.53473]
[1776576367579,38.3,75569.98,1.95,-0.5716,0.00018,22.53562]
[1776576372614,38.3,75571.28,1.95,-0.57137,0.00018,22.53836]
[1776576377650,38.3,75573.07,1.95,-0.57105,0.00018,22.54213]
[1776576381379,38.3,75573.38,1.95,-0.571,0.00018,22.54276]
[1776576381443,38.3,75573.38,1.95,-0.571,0.00018,22.54276]
[1776576386622,38.29,75574.63,1.95,-0.57078,0.00018,22.54537]
[1776576394781,38.29,75573.81,1.95,-0.57095,0.00018,22.53967]
[1776576399947,38.29,75575.17,1.95,-0.57072,0.00018,22.5425]
[1776576405847,38.28,75575.68,1.95,-0.57064,0.00018,22.54348]
[1776576410881,38.28,75574.53,1.95,-0.57085,0.00018,22.54096]
[1776576414362,38.27,75567.45,1.95,-0.57212,0.00018,22.52571]
[1776576419944,38.27,75566.22,1.95,-0.57234,0.00018,22.523]
[1776576424432,38.27,75571.55,1.95,-0.5714,0.00018,22.53443]
[1776576431021,38.27,75571.55,1.95,-0.5714,0.00018,22.53436]
[1776576436056,38.26,75574.43,1.95,-0.5709,0.00018,22.54045]
[1776576441092,38.26,75575.62,1.95,-0.57069,0.00018,22.54293]
[1776576442295,38.26,75575.62,1.95,-0.57069,0.00018,22.54293]
[1776576442360,38.26,75575.62,1.95,-0.57069,0.00018,22.54293]
[1776576452168,38.26,75577.0,1.95,-0.57047,0.00018,22.54188]
[1776576464719,38.25,75577.98,1.95,-0.57031,0.00018,22.54383]
[1776576471303,38.25,75579.58,1.95,-0.57003,0.00018,22.54714]
[1776576477345,38.24,75578.34,1.95,-0.57025,0.00018,22.54447]
[1776576484419,38.24,75577.4,1.95,-0.57042,0.00018,22.54246]
[1776576493458,38.24,75574.1,1.95,-0.57103,0.00018,22.5353]
[1776576498492,38.23,75572.68,1.95,-0.57128,0.00018,22.53222]
[1776576502947,38.23,75572.97,1.95,-0.57124,0.00018,22.53281]
[1776576503016,38.23,75572.97,1.95,-0.57124,0.00018,22.53281]
[1776576508563,38.23,75571.41,1.95,-0.57152,0.00018,22.52939]
[1776576512230,38.23,75571.41,1.95,-0.57152,0.00018,22.52939]
[1776576512300,38.23,75571.41,1.95,-0.57152,0.00018,22.52939]
[1776576512352,38.23,75571.29,1.95,-0.57156,0.00018,22.52523]
[1776576517626,38.23,75571.29,1.95,-0.57157,0.00018,22.52518]
[1776576522660,38.22,75570.02,1.95,-0.5718,0.00018,22.5224]
[1776576524765,38.22,75569.81,1.95,-0.57184,0.00018,22.52194]
[1776576524778,38.22,75569.58,1.95,-0.57188,0.00018,22.52144]
[1776576531227,38.22,75569.65,1.95,-0.57187,0.00018,22.52156]
[1776576531281,38.22,75569.65,1.95,-0.57187,0.00018,22.52156]
[1776576536771,38.22,75568.75,1.95,-0.57204,0.00018,22.51955]
[1776576541806,38.22,75568.48,1.95,-0.57209,0.00018,22.51893]
[1776576552879,38.21,75568.34,1.95,-0.57212,0.00018,22.51855]
[1776576557918,38.21,75567.85,1.95,-0.57221,0.00018,22.51745]
[1776576565432,38.21,75567.79,1.95,-0.57223,0.00018,22.51727]
[1776576569249,38.21,75567.79,1.95,-0.57223,0.00018,22.51726]
[1776576569347,38.21,75567.79,1.95,-0.57223,0.00018,22.51726]
[1776576569432,38.21,75567.55,1.95,-0.57227,0.00018,22.51672]
[1776576575501,38.21,75567.55,1.95,-0.57229,0.00018,22.51283]
[1776576585571,38.2,75567.37,1.95,-0.57233,0.00018,22.51238]
[1776576593209,38.2,75567.25,1.95,-0.57235,0.00018,22.51209]
[1776576598781,38.2,75567.17,1.95,-0.57237,0.00018,22.5119]
[1776576598865,38.2,75567.28,1.95,-0.57235,0.00018,22.51213]
[1776576603772,38.2,75567.24,1.95,-0.57236,0.00018,22.51203]
[1776576603836,38.2,75567.24,1.95,-0.57236,0.00018,22.51203]
[1776576609321,38.22,75563.96,1.95,-0.57291,0.00018,22.5052]
[1776576614358,38.23,75562.26,1.95,-0.57319,0.00018,22.50175]
[1776576619392,38.24,75561.58,1.95,-0.57329,0.00018,22.50053]
[1776576620542,38.24,75578.29,1.95,-0.5703,0.00018,22.53658]
[1776576624471,38.24,75580.24,1.95,-0.56995,0.00018,22.54067]
[1776576625020,38.24,75582.03,1.95,-0.56963,0.00018,22.54441]
[1776576625852,38.24,75587.23,1.95,-0.5687,0.00018,22.55527]
[1776576628480,38.24,75590.27,1.95,-0.56816,0.00018,22.56155]
[1776576628701,38.24,75594.94,1.95,-0.56732,0.00018,22.57112]
[1776576630474,38.23,75599.89,1.95,-0.56644,0.00018,22.58116]
[1776576633827,38.24,75607.2,1.95,-0.56513,0.00018,22.59204]
[1776576634259,38.24,75607.2,1.95,-0.56513,0.00018,22.59204]
[1776576634500,38.24,75607.2,1.95,-0.56513,0.00018,22.59206]
[1776576637617,38.24,75616.21,1.95,-0.5635,0.00018,22.60986]
[1776576639638,38.25,75629.89,1.95,-0.56105,0.00018,22.63607]
[1776576641743,38.25,75629.89,1.95,-0.56104,0.00018,22.63608]
[1776576641828,38.25,75629.89,1.95,-0.56104,0.00018,22.63608]
[1776576647591,38.25,75627.7,1.95,-0.56143,0.00018,22.63204]
[1776576652103,38.26,75630.39,1.95,-0.56094,0.00018,22.63719]
[1776576652128,38.26,75632.3,1.95,-0.56059,0.00018,22.64079]
[1776576656065,38.26,75640.85,1.95,-0.55905,0.00018,22.65667]
[1776576656942,38.26,75640.85,1.95,-0.55905,0.00018,22.65667]
[1776576657453,38.26,75643.69,1.95,-0.55854,0.00018,22.66187]
[1776576657502,38.26,75643.69,1.95,-0.55854,0.00018,22.66187]
[1776576657566,38.26,75643.69,1.95,-0.55854,0.00018,22.66187]
[1776576657608,38.26,75643.69,1.95,-0.55854,0.00018,22.66187]
[1776576657673,38.26,75654.07,1.95,-0.55667,0.00018,22.68049]
[1776576658798,38.26,75654.07,1.95,-0.55667,0.00018,22.68049]
[1776576658899,38.26,75658.24,1.95,-0.55592,0.00018,22.68785]
[1776576660376,38.26,75658.24,1.95,-0.55592,0.00018,22.68785]
[1776576660385,38.26,75658.24,1.95,-0.55592,0.00018,22.68785]
[1776576660494,38.26,75658.24,1.95,-0.55592,0.00018,22.68785]
[1776576660606,38.26,75658.24,1.95,-0.55592,0.00018,22.68785]
[1776576660659,38.26,75658.24,1.95,-0.55592,0.00018,22.68785]
[1776576661092,38.26,75658.24,1.95,-0.55592,0.00018,22.68785]
[1776576660748,38.26,75666.93,1.95,-0.55436,0.00018,22.7029]
[1776576661335,38.26,75666.93,1.95,-0.55436,0.00018,22.7029]
[1776576661692,38.26,75666.69,1.95,-0.5544,0.00018,22.70249]
[1776576662269,38.26,75666.69,1.95,-0.5544,0.00018,22.70249]
[1776576662697,38.26,75675.21,1.95,-0.55287,0.00018,22.71692]
[1776576663531,38.26,75675.21,1.95,-0.55287,0.00018,22.71692]
[1776576664312,38.26,75677.0,1.95,-0.55255,0.00018,22.71991]
[1776576664414,38.26,75677.0,1.95,-0.55255,0.00018,22.71991]
[1776576664712,38.26,75676.41,1.95,-0.55265,0.00018,22.71892]
[1776576665323,38.26,75676.41,1.95,-0.55265,0.00018,22.71892]
[1776576665397,38.26,75676.41,1.95,-0.55265,0.00018,22.71892]
[1776576665724,38.26,75675.28,1.95,-0.55286,0.00018,22.71702]
[1776576666362,38.26,75675.28,1.95,-0.55286,0.00018,22.71702]
[1776576666401,38.26,75675.28,1.95,-0.55286,0.00018,22.71702]
[1776576667048,38.26,75670.96,1.95,-0.55364,0.00018,22.70973]
[1776576667332,38.26,75670.96,1.95,-0.55364,0.00018,22.70973]
[1776576668348,38.26,75671.47,1.95,-0.55355,0.00018,22.7106]
[1776576671771,38.26,75666.12,1.95,-0.55451,0.00018,22.70146]
[1776576674652,38.26,75664.96,1.95,-0.55472,0.00018,22.69946]
[1776576676809,38.26,75670.11,1.95,-0.55379,0.00018,22.70828]
[1776576681837,38.26,75668.76,1.95,-0.55403,0.00018,22.706]
[1776576685314,38.26,75668.01,1.95,-0.55417,0.00018,22.70473]
[1776576687171,38.26,75671.3,1.95,-0.55358,0.00018,22.71032]
[1776576687853,38.26,75671.3,1.95,-0.55358,0.00018,22.71032]
[1776576687906,38.26,75675.16,1.95,-0.55288,0.00018,22.71682]
[1776576692917,38.26,75676.04,1.95,-0.55273,0.00018,22.71446]
[1776576697950,38.26,75675.87,1.95,-0.55277,0.00018,22.71415]
[1776576702985,38.26,75673.91,1.95,-0.55312,0.00018,22.71085]
[1776576708020,38.26,75671.07,1.95,-0.55364,0.00018,22.70603]
[1776576713055,38.25,75669.56,1.95,-0.55391,0.00018,22.70343]
[1776576718091,38.25,75666.8,1.95,-0.55442,0.00018,22.69866]
[1776576721453,38.25,75666.6,1.95,-0.55445,0.00018,22.69833]
[1776576722118,38.25,75667.04,1.95,-0.55437,0.00018,22.6991]
[1776576724133,38.25,75660.51,1.95,-0.55554,0.00018,22.68783]
[1776576729167,38.25,75656.52,1.95,-0.55626,0.00018,22.68086]
[1776576730174,38.25,75648.49,1.95,-0.5577,0.00018,22.66658]
[1776576732188,38.25,75648.46,1.95,-0.55771,0.00018,22.66653]
[1776576737223,38.26,75649.99,1.95,-0.55743,0.00018,22.6693]
[1776576742682,38.26,75651.3,1.95,-0.55719,0.00018,22.67167]
[1776576748301,38.26,75656.89,1.95,-0.55618,0.00018,22.68159]
[1776576752330,38.26,75662.17,1.95,-0.55524,0.00018,22.68698]
[1776576757365,38.26,75662.61,1.95,-0.55516,0.00018,22.68775]
[1776576762399,38.26,75665.59,1.95,-0.55463,0.00018,22.6929]
[1776576768011,38.26,75664.54,1.95,-0.55481,0.00018,22.69111]
[1776576773480,38.26,75657.37,1.95,-0.5561,0.00018,22.67866]
[1776576778512,38.26,75654.54,1.95,-0.55661,0.00018,22.67368]
[1776576783547,38.27,75655.93,1.95,-0.55635,0.00018,22.67615]
[1776576788582,38.27,75656.03,1.95,-0.55633,0.00018,22.67635]
[1776576791606,38.27,75667.0,1.95,-0.55436,0.00018,22.69541]
[1776576792617,38.27,75671.43,1.95,-0.55356,0.00018,22.70295]
[1776576797648,38.27,75670.05,1.95,-0.55381,0.00018,22.70064]
[1776576802685,38.27,75668.5,1.95,-0.55408,0.00018,22.69803]
[1776576808725,38.27,75666.82,1.95,-0.55438,0.00018,22.69519]
[1776576812754,38.28,75671.34,1.95,-0.55358,0.00018,22.69906]
[1776576817791,38.27,75669.88,1.95,-0.55384,0.00018,22.69657]
[1776576823213,38.27,75669.02,1.95,-0.554,0.00018,22.69508]
[1776576828866,38.27,75668.89,1.95,-0.55403,0.00018,22.69483]
[1776576834938,38.27,75668.79,1.95,-0.55405,0.00018,22.69463]
[1776576840950,38.26,75667.05,1.95,-0.55437,0.00018,22.69161]
[1776576843134,38.27,75656.68,1.95,-0.55623,0.00018,22.67366]
[1776576845296,38.27,75655.54,1.95,-0.55643,0.00018,22.67166]
[1776576851020,38.27,75655.46,1.95,-0.55644,0.00018,22.67155]
[1776576854045,38.27,75661.0,1.95,-0.55545,0.00018,22.68126]
[1776576857062,38.27,75666.51,1.95,-0.55445,0.00018,22.6908]
[1776576862097,38.28,75669.55,1.95,-0.5539,0.00018,22.69603]
[1776576867132,38.28,75670.26,1.95,-0.55377,0.00018,22.69728]
[1776576872167,38.28,75671.1,1.95,-0.55362,0.00018,22.6949]
[1776576877635,38.28,75672.61,1.95,-0.55335,0.00018,22.69749]
[1776576883776,38.29,75672.61,1.95,-0.55334,0.00018,22.69752]
[1776576893316,38.28,75669.2,1.95,-0.55396,0.00018,22.69172]
[1776576898350,38.28,75668.87,1.95,-0.55402,0.00018,22.69115]
[1776576903384,38.28,75668.92,1.95,-0.55401,0.00018,22.69122]
[1776576909425,38.28,75667.36,1.95,-0.55429,0.00018,22.68855]
[1776576916474,38.28,75666.51,1.95,-0.55445,0.00018,22.68708]
[1776576926545,38.28,75665.91,1.95,-0.55456,0.00018,22.68603]
[1776576932587,38.28,75664.78,1.95,-0.55478,0.00018,22.68023]
[1776576938058,38.28,75664.69,1.95,-0.55479,0.00018,22.68006]
[1776576944672,38.27,75664.91,1.95,-0.55476,0.00018,22.68041]
[1776576949253,38.27,75664.51,1.95,-0.55483,0.00018,22.6797]
[1776576949310,38.27,75664.51,1.95,-0.55483,0.00018,22.6797]
[1776576949347,38.27,75664.51,1.95,-0.55483,0.00018,22.6797]
[1776576949393,38.27,75664.51,1.95,-0.55483,0.00018,22.6797]
[1776576949375,38.27,75664.28,1.95,-0.55487,0.00018,22.6793]
[1776576949609,38.27,75664.28,1.95,-0.55487,0.00018,22.6793]
[1776576949664,38.27,75664.28,1.95,-0.55487,0.00018,22.6793]
[1776576949971,38.27,75664.28,1.95,-0.55487,0.00018,22.6793]
[1776576950072,38.27,75664.43,1.95,-0.55485,0.00018,22.67955]
[1776576955751,38.27,75664.25,1.95,-0.55488,0.00018,22.67922]
[1776576961817,38.27,75664.85,1.95,-0.55478,0.00018,22.68022]
[1776576965281,38.27,75664.14,1.95,-0.55491,0.00018,22.67899]
[1776576966458,38.27,75663.74,1.95,-0.55498,0.00018,22.67829]
[1776576966529,38.27,75663.74,1.95,-0.55498,0.00018,22.67829]
[1776576966831,38.27,75663.31,1.95,-0.55506,0.00018,22.67754]
[1776576971865,38.27,75662.27,1.95,-0.55524,0.00018,22.67578]
[1776576976900,38.27,75663.1,1.95,-0.55509,0.00018,22.67721]
[1776576981937,38.27,75662.9,1.95,-0.55513,0.00018,22.67683]
[1776576986174,38.26,75667.56,1.95,-0.5543,0.00018,22.68482]
[1776576988823,38.26,75670.77,1.95,-0.55372,0.00018,22.69027]
[1776576988915,38.26,75670.77,1.95,-0.55372,0.00018,22.69027]
[1776576991492,38.26,75669.92,1.95,-0.55389,0.00018,22.68498]
[1776576995255,38.26,75670.39,1.95,-0.55381,0.00018,22.68574]
[1776576997336,38.26,75669.95,1.95,-0.55389,0.00018,22.68498]
[1776576997349,38.26,75669.95,1.95,-0.55389,0.00018,22.68496]
[1776577006858,38.26,75668.96,1.95,-0.55407,0.00018,22.68328]
[1776577012146,38.27,75668.44,1.95,-0.55414,0.00018,22.68255]
[1776577017181,38.28,75668.79,1.95,-0.55407,0.00018,22.68323]
[1776577023109,38.28,75664.94,1.95,-0.55475,0.00018,22.67672]
[1776577027679,38.29,75664.19,1.95,-0.55487,0.00018,22.67554]
[1776577028259,38.29,75663.33,1.95,-0.55502,0.00018,22.67407]
[1776577033293,38.3,75662.15,1.95,-0.55523,0.00018,22.67212]
[1776577037322,38.3,75666.2,1.95,-0.55449,0.00018,22.67916]
[1776577039379,38.3,75666.73,1.95,-0.55439,0.00018,22.68008]
[1776577045377,38.31,75669.8,1.95,-0.55383,0.00018,22.68541]
[1776577055671,38.31,75671.03,1.95,-0.5536,0.00018,22.68754]
[1776577056455,38.32,75674.93,1.95,-0.5529,0.00018,22.69035]
[1776577057461,38.32,75666.0,1.95,-0.5545,0.00018,22.67525]
[1776577058469,38.32,75658.73,1.95,-0.55581,0.00018,22.66268]
[1776577062497,38.32,75656.89,1.95,-0.55614,0.00018,22.65946]
[1776577067532,38.32,75657.3,1.95,-0.55607,0.00018,22.66018]
[1776577070552,38.32,75652.74,1.95,-0.55688,0.00018,22.65214]
[1776577077601,38.32,75652.81,1.95,-0.55687,0.00018,22.65229]
[1776577081629,38.32,75657.49,1.95,-0.55603,0.00018,22.66055]
[1776577082636,38.32,75662.33,1.95,-0.55516,0.00018,22.66898]
[1776577089132,38.32,75661.72,1.95,-0.55527,0.00018,22.66792]
[1776577094720,38.32,75661.1,1.95,-0.55538,0.00018,22.66684]
[1776577096735,38.32,75654.54,1.95,-0.55656,0.00018,22.65536]
[1776577101769,38.33,75652.77,1.95,-0.55687,0.00018,22.65224]
[1776577106805,38.33,75652.8,1.95,-0.55686,0.00018,22.65232]
[1776577109509,38.33,75653.1,1.95,-0.55681,0.00018,22.65286]
[1776577109578,38.33,75653.1,1.95,-0.55681,0.00018,22.65286]
[1776577115579,38.33,75653.85,1.95,-0.55668,0.00018,22.65037]
[1776577118889,38.33,75653.23,1.95,-0.55679,0.00018,22.6493]
[1776577119341,38.33,75652.87,1.95,-0.55686,0.00018,22.64867]
[1776577129411,38.34,75654.31,1.95,-0.55659,0.00018,22.65127]
[1776577136008,38.34,75655.19,1.95,-0.55643,0.00018,22.65285]
[1776577141044,38.34,75655.55,1.95,-0.55636,0.00018,22.65351]
[1776577143139,38.34,75662.09,1.95,-0.55519,0.00018,22.66493]
[1776577149552,38.34,75661.75,1.95,-0.55525,0.00018,22.66434]
[1776577155142,38.34,75662.19,1.95,-0.55517,0.00018,22.66511]
[1776577160181,38.34,75660.6,1.95,-0.55545,0.00018,22.66236]
[1776577165212,38.34,75659.21,1.95,-0.5557,0.00018,22.65995]
[1776577170433,38.34,75659.12,1.95,-0.55571,0.00018,22.6598]
[1776577170521,38.34,75659.12,1.95,-0.55571,0.00018,22.6598]
[1776577179764,38.34,75658.73,1.95,-0.55579,0.00018,22.6553]
[1776577187365,38.34,75657.72,1.95,-0.55597,0.00018,22.65355]
[1776577192401,38.35,75656.32,1.95,-0.55622,0.00018,22.65111]
[1776577198445,38.35,75656.44,1.95,-0.5562,0.00018,22.65134]
[1776577204485,38.35,75656.06,1.95,-0.55627,0.00018,22.65068]
[1776577209975,38.35,75655.89,1.95,-0.5563,0.00018,22.65039]
[1776577216481,38.35,75655.89,1.95,-0.5563,0.00018,22.65039]
[1776577221603,38.35,75650.87,1.95,-0.55719,0.00018,22.64154]
[1776577226638,38.35,75648.06,1.95,-0.55769,0.00018,22.63655]
[1776577231673,38.35,75645.32,1.95,-0.55819,0.00018,22.6278]
[1776577236709,38.36,75644.21,1.95,-0.55839,0.00018,22.62582]
[1776577242751,38.36,75642.3,1.95,-0.55873,0.00018,22.62238]
[1776577247786,38.36,75643.36,1.95,-0.55854,0.00018,22.62434]
[1776577253827,38.36,75644.71,1.95,-0.55829,0.00018,22.62681]
[1776577260328,38.36,75645.07,1.95,-0.55822,0.00018,22.62749]
[1776577265816,38.36,75645.07,1.95,-0.55822,0.00018,22.6275]
[1776577265819,38.36,75645.07,1.95,-0.55822,0.00018,22.6275]
[1776577266382,38.36,75645.07,1.95,-0.55822,0.00018,22.6275]
[1776577269131,38.37,75644.69,1.95,-0.55828,0.00018,22.62693]
[1776577269162,38.37,75644.69,1.95,-0.55828,0.00018,22.62693]
[1776577276986,38.38,75644.69,1.95,-0.55825,0.00018,22.62711]
[1776577284044,38.39,75642.07,1.95,-0.55871,0.00018,22.6225]
[1776577289078,38.4,75640.21,1.95,-0.55903,0.00018,22.61921]
[1776577290540,38.4,75628.77,1.95,-0.56107,0.00018,22.5981]
[1776577291339,38.4,75628.77,1.95,-0.56107,0.00018,22.5981]
[1776577291444,38.4,75628.77,1.95,-0.56107,0.00018,22.5981]
[1776577296642,38.41,75628.66,1.95,-0.56109,0.00018,22.59415]
[1776577302174,38.42,75626.55,1.95,-0.56145,0.00018,22.59035]
[1776577307211,38.43,75622.82,1.95,-0.56211,0.00018,22.5834]
[1776577312247,38.43,75622.6,1.95,-0.56213,0.00018,22.58309]
[1776577318288,38.44,75622.13,1.95,-0.5622,0.00018,22.58233]
[1776577323324,38.45,75619.94,1.95,-0.56258,0.00018,22.57825]
[1776577326345,38.45,75626.11,1.95,-0.56147,0.00018,22.59005]
[1776577327352,38.45,75632.01,1.95,-0.56041,0.00018,22.60109]
[1776577328349,38.45,75632.01,1.95,-0.56041,0.00018,22.60109]
[1776577328391,38.45,75632.01,1.95,-0.56041,0.00018,22.60109]
[1776577334447,38.46,75631.54,1.95,-0.56048,0.00018,22.60041]
[1776577339482,38.47,75631.23,1.95,-0.56051,0.00018,22.59999]
[1776577344518,38.48,75628.12,1.95,-0.56106,0.00018,22.59431]
[1776577349552,38.49,75626.41,1.95,-0.56135,0.00018,22.59121]
[1776577355595,38.49,75626.71,1.95,-0.56129,0.00018,22.58805]
[1776577360619,38.5,75625.22,1.95,-0.56155,0.00018,22.58533]
[1776577367258,38.5,75624.12,1.95,-0.56174,0.00018,22.58333]
[1776577369692,38.51,75616.73,1.95,-0.56305,0.00018,22.56935]
[1776577374729,38.51,75617.04,1.95,-0.56298,0.00018,22.57001]
[1776577378282,38.51,75617.11,1.95,-0.56297,0.00018,22.57015]
[1776577378403,38.51,75617.11,1.95,-0.56297,0.00018,22.57015]
[1776577379763,38.52,75612.76,1.95,-0.56374,0.00018,22.56182]
[1776577386900,38.52,75610.95,1.95,-0.56406,0.00018,22.55837]
[1776577393862,38.53,75614.04,1.95,-0.56348,0.00018,22.56458]
[1776577401356,38.53,75616.54,1.95,-0.56303,0.00018,22.56943]
[1776577407962,38.54,75616.82,1.95,-0.56297,0.00018,22.57008]
[1776577413262,38.54,75618.83,1.95,-0.56262,0.00018,22.57012]
[1776577413356,38.54,75618.83,1.95,-0.56262,0.00018,22.57012]
[1776577419038,38.55,75619.38,1.95,-0.56251,0.00018,22.57125]
[1776577426089,38.55,75619.83,1.95,-0.56242,0.00018,22.57219]
[1776577431523,38.56,75620.31,1.95,-0.56233,0.00018,22.57317]
[1776577440187,38.56,75620.64,1.95,-0.56226,0.00018,22.57389]
[1776577445220,38.57,75622.14,1.95,-0.56198,0.00018,22.5768]
[1776577451664,38.57,75621.75,1.95,-0.56204,0.00018,22.57614]
[1776577457305,38.57,75621.9,1.95,-0.56201,0.00018,22.57648]
[1776577463397,38.58,75622.22,1.95,-0.56195,0.00018,22.57715]
[1776577469388,38.58,75625.01,1.95,-0.56144,0.00018,22.5825]
[1776577475340,38.59,75624.83,1.95,-0.56148,0.00018,22.57835]
[1776577476261,38.59,75624.83,1.95,-0.56148,0.00018,22.57839]
[1776577476304,38.59,75624.83,1.95,-0.56148,0.00018,22.57839]
[1776577476439,38.59,75624.83,1.95,-0.56147,0.00018,22.5784]
[1776577481873,38.59,75622.44,1.95,-0.56189,0.00018,22.57398]
[1776577487547,38.6,75619.63,1.95,-0.56238,0.00018,22.56872]
[1776577487594,38.6,75619.63,1.95,-0.56238,0.00018,22.56872]
[1776577487648,38.6,75619.75,1.95,-0.56236,0.00018,22.56899]
[1776577493558,38.61,75619.85,1.95,-0.56233,0.00018,22.56927]
[1776577499601,38.61,75619.85,1.95,-0.56232,0.00018,22.56937]
[1776577505641,38.61,75619.42,1.95,-0.56239,0.00018,22.5686]
[1776577510676,38.62,75618.75,1.95,-0.5625,0.00018,22.56739]
[1776577515712,38.62,75617.4,1.95,-0.56273,0.00018,22.5649]
[1776577519975,38.62,75617.4,1.95,-0.56273,0.00018,22.5649]
[1776577520068,38.62,75617.4,1.95,-0.56273,0.00018,22.5649]
[1776577520758,38.63,75616.38,1.95,-0.56291,0.00018,22.56303]
[1776577521753,38.63,75616.38,1.95,-0.56291,0.00018,22.56303]
[1776577521850,38.63,75616.38,1.95,-0.56291,0.00018,22.56303]
[1776577521951,38.63,75613.48,1.95,-0.56342,0.00018,22.55747]
[1776577529818,38.62,75612.13,1.95,-0.56367,0.00018,22.55479]
[1776577534844,38.62,75610.27,1.95,-0.56402,0.00018,22.54731]
[1776577534933,38.62,75610.27,1.95,-0.56402,0.00018,22.54731]
[1776577540895,38.63,75610.21,1.95,-0.56402,0.00018,22.5473]
[1776577545929,38.63,75612.36,1.95,-0.56362,0.00018,22.55156]
[1776577552363,38.64,75612.95,1.95,-0.56351,0.00018,22.55276]
[1776577559020,38.64,75615.87,1.95,-0.56299,0.00018,22.55841]
[1776577564055,38.64,75619.11,1.95,-0.56241,0.00018,22.56462]
[1776577570097,38.64,75620.24,1.95,-0.5622,0.00018,22.5668]
[1776577577147,38.65,75620.17,1.95,-0.56221,0.00018,22.56671]
[1776577582573,38.65,75620.72,1.95,-0.56211,0.00018,22.56779]
[1776577588224,38.65,75621.97,1.95,-0.56188,0.00018,22.57018]
[1776577593258,38.65,75621.95,1.95,-0.56189,0.00018,22.56632]
[1776577598293,38.65,75623.54,1.95,-0.56161,0.00018,22.56935]
[1776577603328,38.66,75623.03,1.95,-0.56169,0.00018,22.56842]
[1776577608363,38.66,75622.86,1.95,-0.56172,0.00018,22.56814]
[1776577614405,38.66,75622.71,1.95,-0.56174,0.00018,22.56789]
[1776577617426,38.66,75614.61,1.95,-0.56318,0.00018,22.55252]
[1776577621461,38.66,75610.59,1.95,-0.5639,0.00018,22.54475]
[1776577624460,38.66,75610.31,1.95,-0.56395,0.00018,22.54419]
[1776577624536,38.66,75610.31,1.95,-0.56395,0.00018,22.54419]
[1776577624581,38.66,75610.31,1.95,-0.56395,0.00018,22.54419]
[1776577626793,38.66,75605.3,1.95,-0.56484,0.00018,22.53441]
[1776577632924,38.66,75603.13,1.95,-0.56523,0.00018,22.53012]
[1776577638583,38.66,75603.13,1.95,-0.56523,0.00018,22.53011]
[1776577648650,38.65,75602.76,1.95,-0.5653,0.00018,22.52934]
[1776577655182,38.65,75602.86,1.95,-0.5653,0.00018,22.52565]
[1776577656471,38.65,75602.86,1.95,-0.5653,0.00018,22.52564]
[1776577656567,38.65,75602.86,1.95,-0.5653,0.00018,22.52564]
[1776577657198,38.65,75602.86,1.95,-0.5653,0.00018,22.52564]
[1776577659190,38.65,75602.98,1.95,-0.56528,0.00018,22.52587]
[1776577663758,38.65,75607.74,1.95,-0.56444,0.00018,22.53515]
[1776577668794,38.65,75606.68,1.95,-0.56464,0.00018,22.53303]
[1776577670807,38.64,75616.39,1.95,-0.56291,0.00018,22.55179]
[1776577673207,38.64,75616.73,1.95,-0.56285,0.00018,22.5524]
[1776577677804,38.64,75613.15,1.95,-0.56349,0.00018,22.54549]
[1776577677887,38.64,75612.84,1.95,-0.56355,0.00018,22.54485]
[1776577683277,38.63,75611.89,1.95,-0.56373,0.00018,22.54295]
[1776577690944,38.64,75611.89,1.95,-0.56373,0.00018,22.54298]
[1776577696988,38.64,75613.62,1.95,-0.56341,0.00018,22.54638]
[1776577697996,38.64,75615.6,1.95,-0.56306,0.00018,22.5502]
[1776577703032,38.64,75615.97,1.95,-0.56299,0.00018,22.55095]
[1776577709073,38.65,75617.57,1.95,-0.5627,0.00018,22.55407]
[1776577714109,38.65,75622.09,1.95,-0.5619,0.00018,22.55884]
[1776577717305,38.65,75622.56,1.95,-0.56181,0.00018,22.55976]
[1776577717393,38.65,75622.56,1.95,-0.56181,0.00018,22.55976]
[1776577725186,38.66,75623.26,1.95,-0.56167,0.00018,22.56118]
[1776577731229,38.66,75623.76,1.95,-0.56158,0.00018,22.56218]
[1776577736265,38.67,75621.92,1.95,-0.5619,0.00018,22.55879]
[1776577742305,38.67,75620.83,1.95,-0.56208,0.00018,22.55682]
[1776577752373,38.68,75620.47,1.95,-0.56214,0.00018,22.55623]
[1776577761055,38.68,75621.73,1.95,-0.56191,0.00018,22.55862]
[1776577766474,38.68,75624.12,1.95,-0.56147,0.00018,22.56322]
[1776577772278,38.68,75624.12,1.95,-0.56147,0.00018,22.56322]
[1776577772365,38.68,75624.12,1.95,-0.56147,0.00018,22.56322]
[1776577772517,38.69,75624.12,1.95,-0.56148,0.00018,22.55942]
[1776577776182,38.69,75624.51,1.95,-0.56141,0.00018,22.56016]
[1776577776271,38.69,75624.51,1.95,-0.56141,0.00018,22.56016]
[1776577776217,38.69,75624.51,1.95,-0.56141,0.00018,22.56018]
[1776577778328,38.69,75624.51,1.95,-0.56141,0.00018,22.56018]
[1776577778364,38.69,75624.51,1.95,-0.56141,0.00018,22.56018]
[1776577783987,38.69,75624.56,1.95,-0.56139,0.00018,22.56033]
[1776577790642,38.69,75624.64,1.95,-0.56137,0.00018,22.56053]
[1776577795683,38.7,75624.9,1.95,-0.56132,0.00018,22.56106]
[1776577800713,38.7,75625.62,1.95,-0.56119,0.00018,22.56244]
[1776577805752,38.7,75625.71,1.95,-0.56117,0.00018,22.56265]
[1776577814202,38.71,75625.75,1.95,-0.56115,0.00018,22.56279]
[1776577820478,38.71,75625.67,1.95,-0.56116,0.00018,22.56267]
[1776577827016,38.71,75625.63,1.95,-0.56116,0.00018,22.56264]
[1776577834342,38.72,75625.3,1.95,-0.56122,0.00018,22.5583]
[1776577838638,38.72,75625.3,1.95,-0.56122,0.00018,22.55832]
[1776577838700,38.72,75625.3,1.95,-0.56122,0.00018,22.55832]
[1776577852070,38.73,75624.78,1.95,-0.5613,0.00018,22.55747]
[1776577862137,38.73,75624.94,1.95,-0.56126,0.00018,22.55785]
[1776577867183,38.73,75624.92,1.95,-0.56126,0.00018,22.55785]
[1776577873218,38.74,75624.34,1.95,-0.56135,0.00018,22.55684]
[1776577879259,38.74,75623.83,1.95,-0.56144,0.00018,22.55596]
[1776577884697,38.74,75624.06,1.95,-0.56139,0.00018,22.55642]
[1776577889961,38.74,75624.06,1.95,-0.56139,0.00018,22.55642]
[1776577895371,38.75,75624.1,1.95,-0.56139,0.00018,22.55273]
[1776577901086,38.75,75624.15,1.95,-0.56138,0.00018,22.55284]
[1776577901087,38.75,75624.15,1.95,-0.56138,0.00018,22.55284]
[1776577906452,38.75,75624.24,1.95,-0.56135,0.00018,22.55307]
[1776577908465,38.76,75612.91,1.95,-0.56336,0.00018,22.53163]
[1776577909470,38.76,75611.75,1.95,-0.56357,0.00018,22.52942]
[1776577914505,38.76,75611.36,1.95,-0.56363,0.00018,22.52875]
[1776577917528,38.76,75607.25,1.95,-0.56436,0.00018,22.52083]
[1776577922562,38.76,75593.96,1.95,-0.56672,0.00018,22.49458]
[1776577924586,38.76,75591.1,1.95,-0.56723,0.00018,22.4888]
[1776577929610,38.76,75594.46,1.95,-0.56664,0.00018,22.49546]
[1776577930618,38.75,75598.57,1.95,-0.56591,0.00018,22.50363]
[1776577938676,38.75,75597.56,1.95,-0.5661,0.00018,22.50153]
[1776577945117,38.75,75595.02,1.95,-0.56656,0.00018,22.49639]
[1776577950759,38.74,75591.7,1.95,-0.56716,0.00018,22.48964]
[1776577956801,38.74,75589.96,1.95,-0.56749,0.00018,22.48216]
[1776577961836,38.73,75586.43,1.95,-0.56812,0.00018,22.47495]
[1776577962946,38.73,75586.43,1.95,-0.56812,0.00018,22.47495]
[1776577965814,38.73,75582.68,1.95,-0.56879,0.00018,22.46727]
[1776577965916,38.73,75578.42,1.95,-0.56955,0.00018,22.45847]
[1776577969898,38.73,75573.52,1.95,-0.57042,0.00018,22.44818]
[1776577975327,38.73,75573.76,1.95,-0.57039,0.00018,22.44859]
[1776577981976,38.72,75574.1,1.95,-0.57034,0.00018,22.44921]
[1776577988018,38.72,75575.93,1.95,-0.57002,0.00018,22.45293]
[1776577993053,38.71,75577.08,1.95,-0.56983,0.00018,22.45525]
[1776578002116,38.71,75576.78,1.95,-0.56989,0.00018,22.45451]
[1776578011180,38.7,75577.03,1.95,-0.56987,0.00018,22.45105]
[1776578020049,38.7,75576.83,1.95,-0.56991,0.00018,22.45057]
[1776578020119,38.7,75576.83,1.95,-0.56991,0.00018,22.45057]
[1776578025678,38.69,75576.75,1.95,-0.56994,0.00018,22.45028]
[1776578031321,38.69,75576.67,1.95,-0.56996,0.00018,22.45004]
[1776578040263,38.69,75576.62,1.95,-0.56997,0.00018,22.44989]
[1776578040341,38.69,75576.62,1.95,-0.56997,0.00018,22.44989]
[1776578040377,38.68,75576.62,1.95,-0.56998,0.00018,22.44983]
[1776578046218,38.68,75576.6,1.95,-0.56999,0.00018,22.44975]
[1776578046426,38.68,75576.63,1.95,-0.56999,0.00018,22.44979]
[1776578053475,38.68,75576.47,1.95,-0.57002,0.00018,22.44937]
[1776578060523,38.67,75575.98,1.95,-0.57012,0.00018,22.44826]
[1776578065962,38.67,75575.54,1.95,-0.5702,0.00018,22.44728]
[1776578071600,38.67,75574.62,1.95,-0.57039,0.00018,22.44141]
[1776578077644,38.66,75573.9,1.95,-0.57052,0.00018,22.43983]
[1776578082927,38.66,75573.93,1.95,-0.57052,0.00018,22.43986]
[1776578082970,38.66,75573.93,1.95,-0.57052,0.00018,22.43986]
[1776578088720,38.66,75573.47,1.95,-0.57061,0.00018,22.43881]
[1776578093755,38.66,75573.62,1.95,-0.57059,0.00018,22.43907]
[1776578098791,38.65,75573.7,1.95,-0.57058,0.00018,22.43916]
[1776578104833,38.65,75573.75,1.95,-0.57058,0.00018,22.43916]
[1776578109280,38.65,75573.73,1.95,-0.57059,0.00018,22.43908]
[1776578109366,38.65,75573.73,1.95,-0.57059,0.00018,22.43908]
[1776578109420,38.64,75573.73,1.95,-0.57059,0.00018,22.43904]
[1776578114900,38.64,75573.73,1.95,-0.5706,0.00018,22.43898]
[1776578123966,38.64,75573.79,1.95,-0.5706,0.00018,22.43901]
[1776578129002,38.63,75570.97,1.95,-0.57111,0.00018,22.43299]
[1776578135047,38.63,75570.95,1.95,-0.57113,0.00018,22.42901]
[1776578140080,38.63,75570.97,1.95,-0.57113,0.00018,22.42899]
[1776578146524,38.62,75570.44,1.95,-0.57123,0.00018,22.4278]
[1776578150631,38.62,75570.44,1.95,-0.57123,0.00018,22.4278]
[1776578150670,38.62,75570.44,1.95,-0.57123,0.00018,22.4278]
[1776578150732,38.62,75571.01,1.95,-0.57114,0.00018,22.42896]
[1776578156594,38.62,75571.01,1.95,-0.57114,0.00018,22.4289]
[1776578163464,38.62,75571.01,1.95,-0.57114,0.00018,22.42888]
[1776578165747,38.62,75561.16,1.95,-0.5729,0.00018,22.40772]
[1776578165996,38.62,75561.16,1.95,-0.5729,0.00018,22.40772]
[1776578166269,38.62,75561.16,1.95,-0.5729,0.00018,22.40772]
[1776578166322,38.62,75561.16,1.95,-0.5729,0.00018,22.40772]
[1776578166370,38.62,75561.12,1.95,-0.57291,0.00018,22.40763]
[1776578172306,38.62,75561.29,1.95,-0.57288,0.00018,22.40803]
[1776578174412,38.62,75560.61,1.95,-0.573,0.00018,22.40658]
[1776578174444,38.62,75560.61,1.95,-0.573,0.00018,22.40658]
[1776578178277,38.62,75559.51,1.95,-0.57318,0.00018,22.40427]
[1776578178365,38.62,75559.51,1.95,-0.57318,0.00018,22.40427]
[1776578178374,38.62,75559.81,1.95,-0.57313,0.00018,22.40495]
[1776578183006,38.62,75559.83,1.95,-0.57312,0.00018,22.405]
[1776578183066,38.62,75559.83,1.95,-0.57312,0.00018,22.405]
[1776578183382,38.62,75560.27,1.95,-0.57305,0.00018,22.40595]
[1776578189428,38.62,75558.35,1.95,-0.57339,0.00018,22.40175]
[1776578193431,38.62,75558.79,1.95,-0.57333,0.00018,22.39882]
[1776578193490,38.62,75558.79,1.95,-0.57333,0.00018,22.39882]
[1776578193533,38.62,75558.92,1.95,-0.5733,0.00018,22.3991]
[1776578199494,38.63,75557.31,1.95,-0.57358,0.00018,22.39572]
[1776578202335,38.63,75556.81,1.95,-0.57366,0.00018,22.39469]
[1776578202406,38.63,75556.81,1.95,-0.57366,0.00018,22.39469]
[1776578209854,38.64,75559.8,1.95,-0.57311,0.00018,22.40139]
[1776578212912,38.64,75558.96,1.95,-0.57325,0.00018,22.39969]
[1776578213592,38.64,75560.33,1.95,-0.573,0.00018,22.40269]
[1776578218631,38.65,75560.41,1.95,-0.57297,0.00018,22.40303]
[1776578220643,38.65,75564.69,1.95,-0.57221,0.00018,22.41223]
[1776578224813,38.65,75569.32,1.95,-0.5714,0.00018,22.42205]
[1776578229704,38.64,75573.53,1.95,-0.57065,0.00018,22.43089]
[1776578234740,38.64,75573.73,1.95,-0.57063,0.00018,22.43125]
[1776578239775,38.64,75574.18,1.95,-0.57055,0.00018,22.43213]
[1776578243803,38.64,75568.53,1.95,-0.57156,0.00018,22.42012]
[1776578248837,38.63,75570.13,1.95,-0.57128,0.00018,22.42345]
[1776578253872,38.63,75573.32,1.95,-0.57074,0.00018,22.42626]
[1776578260925,38.62,75574.96,1.95,-0.57046,0.00018,22.4296]
[1776578265959,38.62,75578.97,1.95,-0.56975,0.00018,22.43791]
[1776578267765,38.62,75578.97,1.95,-0.56975,0.00018,22.43791]
[1776578267810,38.62,75578.97,1.95,-0.56975,0.00018,22.43791]
[1776578273574,38.62,75580.5,1.95,-0.56948,0.00018,22.44103]
[1776578273618,38.62,75580.5,1.95,-0.56948,0.00018,22.44103]
[1776578279051,38.61,75580.38,1.95,-0.56951,0.00018,22.4407]
[1776578284809,38.61,75578.61,1.95,-0.56983,0.00018,22.43697]
[1776578284857,38.61,75574.34,1.95,-0.5706,0.00018,22.42799]
[1776578290127,38.61,75577.45,1.95,-0.57005,0.00018,22.43445]
[1776578295162,38.6,75578.29,1.95,-0.56991,0.00018,22.43614]
[1776578301206,38.6,75576.07,1.95,-0.57031,0.00018,22.43142]
[1776578306240,38.6,75576.71,1.95,-0.5702,0.00018,22.4327]
[1776578311774,38.6,75576.99,1.95,-0.57015,0.00018,22.43325]
[1776578317723,38.59,75577.58,1.95,-0.57007,0.00018,22.43049]
[1776578321604,38.59,75577.58,1.95,-0.57007,0.00018,22.43049]
[1776578321667,38.59,75577.58,1.95,-0.57007,0.00018,22.43049]
[1776578321677,38.59,75578.31,1.95,-0.56995,0.00018,22.43196]
[1776578323359,38.59,75582.55,1.95,-0.5692,0.00018,22.44078]
[1776578324377,38.59,75582.55,1.95,-0.5692,0.00018,22.44078]
[1776578324413,38.59,75582.55,1.95,-0.5692,0.00018,22.44078]
[1776578324443,38.59,75582.55,1.95,-0.5692,0.00018,22.44078]
[1776578324475,38.59,75582.55,1.95,-0.5692,0.00018,22.44078]
[1776578326745,38.59,75583.62,1.95,-0.56901,0.00018,22.44297]
[1776578326797,38.59,75583.62,1.95,-0.56901,0.00018,22.44297]
[1776578326846,38.58,75583.45,1.95,-0.56904,0.00018,22.4426]
[1776578329997,38.58,75583.25,1.95,-0.56908,0.00018,22.44216]
[1776578330051,38.58,75583.25,1.95,-0.56908,0.00018,22.44216]
[1776578330408,38.58,75582.93,1.95,-0.56914,0.00018,22.44149]
[1776578332984,38.58,75581.93,1.95,-0.56931,0.00018,22.4394]
[1776578333034,38.58,75581.93,1.95,-0.56931,0.00018,22.4394]
[1776578333430,38.58,75580.64,1.95,-0.56955,0.00018,22.43669]
[1776578336296,38.58,75580.28,1.95,-0.56961,0.00018,22.43593]
[1776578336341,38.58,75580.28,1.95,-0.56961,0.00018,22.43593]
[1776578336434,38.58,75579.38,1.95,-0.56978,0.00018,22.43402]
[1776578341485,38.58,75577.82,1.95,-0.57006,0.00018,22.43069]
[1776578346529,38.57,75576.05,1.95,-0.57038,0.00018,22.42691]
[1776578354581,38.57,75576.39,1.95,-0.57033,0.00018,22.42755]
[1776578359617,38.57,75576.96,1.95,-0.57023,0.00018,22.42869]
[1776578364651,38.56,75576.8,1.95,-0.57027,0.00018,22.42831]
[1776578365800,38.56,75576.8,1.95,-0.57027,0.00018,22.42831]
[1776578365856,38.56,75576.8,1.95,-0.57027,0.00018,22.42831]
[1776578365862,38.56,75576.91,1.95,-0.57025,0.00018,22.42853]
[1776578367041,38.56,75576.91,1.95,-0.57025,0.00018,22.42852]
[1776578371112,38.56,75577.29,1.95,-0.57018,0.00018,22.42929]
[1776578378144,38.56,75577.68,1.95,-0.57014,0.00018,22.42617]
[1776578383785,38.56,75578.04,1.95,-0.57008,0.00018,22.42687]
[1776578385055,38.56,75577.68,1.95,-0.57014,0.00018,22.42611]
[1776578385121,38.56,75577.68,1.95,-0.57014,0.00018,22.42611]
[1776578396487,38.55,75577.66,1.95,-0.57015,0.00018,22.42604]
[1776578401911,38.55,75577.29,1.95,-0.57023,0.00018,22.42513]
[1776578402857,38.55,75577.29,1.95,-0.57023,0.00018,22.42513]
[1776578404979,38.55,75576.4,1.95,-0.57039,0.00018,22.42323]
[1776578405017,38.55,75570.78,1.95,-0.57139,0.00018,22.41133]
[1776578410974,38.54,75568.14,1.95,-0.57187,0.00018,22.40566]
[1776578417880,38.54,75567.83,1.95,-0.57192,0.00018,22.40498]
[1776578417920,38.54,75567.83,1.95,-0.57192,0.00018,22.40498]
[1776578419032,38.54,75562.51,1.95,-0.57288,0.00018,22.39348]
[1776578421895,38.54,75562.69,1.95,-0.57284,0.00018,22.39387]
[1776578421986,38.54,75562.69,1.95,-0.57284,0.00018,22.39387]
[1776578427088,38.54,75564.78,1.95,-0.57247,0.00018,22.39836]
[1776578435143,38.55,75565.03,1.95,-0.57242,0.00018,22.39526]
[1776578438576,38.56,75560.46,1.95,-0.57322,0.00018,22.38549]
[1776578442278,38.56,75559.42,1.95,-0.5734,0.00018,22.38334]
[1776578442360,38.56,75559.42,1.95,-0.5734,0.00018,22.38334]
[1776578442375,38.56,75557.45,1.95,-0.57374,0.00018,22.37908]
[1776578448647,38.57,75557.45,1.95,-0.57374,0.00018,22.37912]
[1776578451244,38.57,75557.45,1.95,-0.57374,0.00018,22.37912]
[1776578451288,38.57,75557.45,1.95,-0.57374,0.00018,22.37912]
[1776578451352,38.57,75557.45,1.95,-0.57374,0.00018,22.37912]
[1776578453141,38.57,75557.45,1.95,-0.57374,0.00018,22.37911]
[1776578453174,38.57,75557.45,1.95,-0.57374,0.00018,22.37911]
[1776578453253,38.57,75555.18,1.95,-0.57415,0.00018,22.37414]
[1776578458719,38.57,75557.44,1.95,-0.57374,0.00018,22.37909]
[1776578461914,38.57,75557.44,1.95,-0.57374,0.00018,22.37909]
[1776578461960,38.57,75557.44,1.95,-0.57374,0.00018,22.37909]
[1776578461986,38.57,75558.03,1.95,-0.57364,0.00018,22.38038]
[1776578463349,38.57,75551.39,1.95,-0.57482,0.00018,22.36579]
[1776578465356,38.57,75549.27,1.95,-0.5752,0.00018,22.3611]
[1776578471955,38.57,75549.29,1.95,-0.57518,0.00018,22.36124]
[1776578472001,38.57,75541.34,1.95,-0.57659,0.00018,22.34351]
[1776578473415,38.57,75535.04,1.95,-0.57771,0.00018,22.32922]
[1776578478859,38.58,75535.01,1.95,-0.5777,0.00018,22.3293]
[1776578483713,38.58,75534.66,1.95,-0.57776,0.00018,22.32857]
[1776578483814,38.58,75525.22,1.95,-0.57943,0.00018,22.30685]
[1776578486657,38.59,75523.33,1.95,-0.57977,0.00018,22.30248]
[1776578486758,38.59,75523.4,1.95,-0.57975,0.00018,22.30272]
[1776578492546,38.6,75525.13,1.95,-0.57944,0.00018,22.30304]
[1776578497580,38.6,75526.58,1.95,-0.57916,0.00018,22.3066]
[1776578503021,38.61,75528.32,1.95,-0.57885,0.00018,22.31074]
[1776578503090,38.61,75530.54,1.95,-0.57844,0.00018,22.31596]
[1776578503960,38.61,75538.29,1.95,-0.57706,0.00018,22.33369]
[1776578505806,38.61,75538.29,1.95,-0.57706,0.00018,22.33369]
[1776578505899,38.61,75546.9,1.95,-0.57553,0.00018,22.35309]
[1776578506885,38.61,75546.9,1.95,-0.57553,0.00018,22.35309]
[1776578507043,38.61,75546.9,1.95,-0.57553,0.00018,22.35309]
[1776578510671,38.62,75553.35,1.95,-0.57437,0.00018,22.36743]
[1776578515707,38.62,75551.03,1.95,-0.57478,0.00018,22.36243]
[1776578520742,38.62,75549.56,1.95,-0.57503,0.00018,22.35925]
[1776578525777,38.63,75548.72,1.95,-0.57517,0.00018,22.35745]
[1776578533833,38.63,75547.35,1.95,-0.57541,0.00018,22.3545]
[1776578538869,38.63,75546.82,1.95,-0.5755,0.00018,22.35337]
[1776578539876,38.63,75551.8,1.95,-0.57461,0.00018,22.36443]
[1776578543904,38.64,75556.93,1.95,-0.57369,0.00018,22.37579]
[1776578548940,38.64,75556.3,1.95,-0.57379,0.00018,22.37456]
[1776578554092,38.65,75556.26,1.95,-0.5738,0.00018,22.37071]
[1776578560023,38.66,75560.14,1.95,-0.57309,0.00018,22.37936]
[1776578565051,38.66,75558.82,1.95,-0.57331,0.00018,22.3766]
[1776578567854,38.66,75557.69,1.95,-0.57351,0.00018,22.37414]
[1776578567952,38.66,75557.69,1.95,-0.57351,0.00018,22.37414]
[1776578573107,38.67,75551.33,1.95,-0.57464,0.00018,22.3603]
[1776578579157,38.68,75551.91,1.95,-0.57451,0.00018,22.36179]
[1776578584185,38.68,75553.42,1.95,-0.57423,0.00018,22.36525]
[1776578587205,38.68,75542.55,1.95,-0.57616,0.00018,22.34114]
[1776578588213,38.68,75534.47,1.95,-0.5776,0.00018,22.32289]
[1776578590226,38.68,75533.69,1.95,-0.57773,0.00018,22.32113]
[1776578594254,38.68,75527.95,1.95,-0.57875,0.00018,22.30801]
[1776578596416,38.68,75527.07,1.95,-0.5789,0.00018,22.30599]
[1776578596890,38.69,75523.13,1.95,-0.5796,0.00018,22.2969]
[1776578602089,38.69,75523.26,1.95,-0.57957,0.00018,22.29726]
[1776578602276,38.69,75522.76,1.95,-0.57965,0.00018,22.29615]
[1776578602411,38.69,75522.76,1.95,-0.57965,0.00018,22.29615]
[1776578602443,38.69,75522.76,1.95,-0.57965,0.00018,22.29615]
[1776578602530,38.69,75513.78,1.95,-0.58124,0.00018,22.27508]
[1776578604999,38.69,75499.52,1.95,-0.58376,0.00018,22.24107]
[1776578610204,38.7,75500.32,1.95,-0.5836,0.00018,22.24317]
[1776578610288,38.7,75499.71,1.95,-0.5837,0.00018,22.2418]
[1776578615411,38.71,75499.83,1.95,-0.58367,0.00018,22.23847]
[1776578618422,38.72,75507.64,1.95,-0.58228,0.00018,22.25742]
[1776578620166,38.72,75513.48,1.95,-0.58123,0.00018,22.27142]
[1776578621141,38.72,75513.48,1.95,-0.58123,0.00018,22.27142]
[1776578621250,38.72,75513.48,1.95,-0.58123,0.00018,22.27142]
[1776578621443,38.73,75514.52,1.95,-0.58104,0.00018,22.27394]
[1776578623456,38.73,75507.58,1.95,-0.58226,0.00018,22.25761]
[1776578628209,38.74,75507.6,1.95,-0.58224,0.00018,22.25785]
[1776578628493,38.74,75509.31,1.95,-0.58193,0.00018,22.26203]
[1776578633528,38.75,75515.23,1.95,-0.58086,0.00018,22.27628]
[1776578638568,38.76,75515.73,1.95,-0.58075,0.00018,22.27771]
[1776578643599,38.77,75526.58,1.95,-0.57881,0.00018,22.30318]
[1776578648648,38.78,75522.89,1.95,-0.57944,0.00018,22.29496]
[1776578653669,38.79,75524.22,1.95,-0.57918,0.00018,22.29831]
[1776578657283,38.79,75523.98,1.95,-0.57921,0.00018,22.29786]
[1776578657326,38.79,75523.98,1.95,-0.57921,0.00018,22.29786]
[1776578657497,38.8,75524.15,1.95,-0.57917,0.00018,22.29836]
[1776578657608,38.8,75524.15,1.95,-0.57917,0.00018,22.29836]
[1776578657693,38.8,75524.15,1.95,-0.57917,0.00018,22.29836]
[1776578658065,38.8,75524.15,1.95,-0.57917,0.00018,22.29836]
[1776578658296,38.8,75524.15,1.95,-0.57917,0.00018,22.29836]
[1776578658139,38.8,75493.91,1.95,-0.58451,0.00018,22.22656]
[1776578658352,38.8,75493.91,1.95,-0.58451,0.00018,22.22656]
[1776578658521,38.8,75493.91,1.95,-0.58451,0.00018,22.22656]
[1776578658705,38.8,75493.91,1.95,-0.5845,0.00018,22.22671]
[1776578660126,38.81,75479.88,1.95,-0.58696,0.00018,22.19219]
[1776578660732,38.81,75479.88,1.95,-0.58696,0.00018,22.19219]
[1776578660807,38.81,75479.88,1.95,-0.58696,0.00018,22.19219]
[1776578660907,38.81,75482.3,1.95,-0.58653,0.00018,22.19823]
[1776578663746,38.81,75486.44,1.95,-0.58579,0.00018,22.20863]
[1776578668032,38.82,75493.45,1.95,-0.58453,0.00018,22.22615]
[1776578669881,38.82,75493.45,1.95,-0.58453,0.00018,22.22615]
[1776578670195,38.83,75502.38,1.95,-0.58295,0.00018,22.24786]
[1776578675830,38.83,75505.58,1.95,-0.58238,0.00018,22.25186]
[1776578680865,38.84,75507.18,1.95,-0.58208,0.00018,22.25595]
[1776578683172,38.84,75507.18,1.95,-0.58208,0.00018,22.25595]
[1776578688921,38.86,75502.93,1.95,-0.58279,0.00018,22.24626]
[1776578690335,38.86,75498.53,1.95,-0.58355,0.00018,22.2358]
[1776578691941,38.87,75494.37,1.95,-0.58428,0.00018,22.22578]
[1776578693956,38.87,75490.12,1.95,-0.58502,0.00018,22.2155]
[1776578698991,38.88,75488.46,1.95,-0.5853,0.00018,22.21163]
[1776578702287,38.88,75494.7,1.95,-0.58419,0.00018,22.22701]
[1776578703478,38.88,75494.7,1.95,-0.58418,0.00018,22.22706]
[1776578705503,38.89,75499.04,1.95,-0.58341,0.00018,22.23764]
[1776578711079,38.94,75498.83,1.95,-0.58332,0.00018,22.23868]
[1776578717121,38.95,75499.2,1.95,-0.58323,0.00018,22.23983]
[1776578722157,38.96,75500.13,1.95,-0.58305,0.00018,22.24228]
[1776578728198,38.97,75500.67,1.95,-0.58293,0.00018,22.24384]
[1776578733945,38.97,75500.84,1.95,-0.58291,0.00018,22.24049]
[1776578740282,38.98,75501.25,1.95,-0.5828,0.00018,22.24188]
[1776578745067,38.99,75501.47,1.95,-0.58275,0.00018,22.24254]
[1776578749829,39.0,75501.71,1.95,-0.58269,0.00018,22.24339]
[1776578750272,39.0,75501.71,1.95,-0.58269,0.00018,22.24339]
[1776578758413,39.01,75502.11,1.95,-0.58258,0.00018,22.24475]
[1776578760325,39.01,75502.46,1.95,-0.58252,0.00018,22.24562]
[1776578762436,39.02,75512.68,1.95,-0.5807,0.00018,22.26991]
[1776578764387,39.02,75512.68,1.95,-0.5807,0.00018,22.26991]
[1776578769486,39.03,75508.83,1.95,-0.58135,0.00018,22.26122]
[1776578774521,39.04,75505.75,1.95,-0.58187,0.00018,22.25422]
[1776578780970,39.05,75505.8,1.95,-0.58184,0.00018,22.25461]
[1776578788618,39.07,75505.64,1.95,-0.58184,0.00018,22.2546]
[1776578793656,39.07,75511.39,1.95,-0.58082,0.00018,22.26442]
[1776578798688,39.08,75514.42,1.95,-0.58027,0.00018,22.27174]
[1776578803724,39.09,75516.64,1.95,-0.57985,0.00018,22.27717]
[1776578807164,39.1,75516.24,1.95,-0.57992,0.00018,22.2763]
[1776578811633,39.11,75518.98,1.95,-0.5794,0.00018,22.28302]
[1776578812457,39.11,75518.98,1.95,-0.5794,0.00018,22.28302]
[1776578812551,39.11,75518.98,1.95,-0.5794,0.00018,22.28302]
[1776578812786,39.12,75521.56,1.95,-0.57894,0.00018,22.28905]
[1776578814355,39.12,75521.56,1.95,-0.57894,0.00018,22.28905]
[1776578814390,39.12,75521.56,1.95,-0.57894,0.00018,22.28905]
[1776578814457,39.12,75522.2,1.95,-0.57882,0.00018,22.29057]
[1776578818189,39.12,75521.85,1.95,-0.57888,0.00018,22.28988]
[1776578821202,39.13,75521.52,1.95,-0.57892,0.00018,22.28928]
[1776578821259,39.14,75523.85,1.95,-0.5785,0.00018,22.29476]
[1776578825380,39.14,75530.92,1.95,-0.57724,0.00018,22.3109]
[1776578827892,39.15,75536.29,1.95,-0.57629,0.00018,22.32301]
[1776578828523,39.15,75536.29,1.95,-0.57629,0.00018,22.32301]
[1776578828572,39.15,75536.29,1.95,-0.57629,0.00018,22.32301]
[1776578835949,39.17,75528.69,1.95,-0.57757,0.00018,22.30657]
[1776578841393,39.18,75525.68,1.95,-0.57807,0.00018,22.30009]
[1776578849039,39.19,75521.1,1.95,-0.57885,0.00018,22.28997]
[1776578854381,39.2,75519.84,1.95,-0.57907,0.00018,22.28333]
[1776578854462,39.2,75519.84,1.95,-0.57907,0.00018,22.28333]
[1776578857095,39.21,75515.27,1.95,-0.57985,0.00017,22.27313]
[1776578859274,39.21,75511.32,1.95,-0.58053,0.00017,22.26409]
[1776578867170,39.23,75510.09,1.95,-0.58071,0.00017,22.26158]
[1776578877238,39.24,75507.2,1.95,-0.58118,0.00017,22.25527]
[1776578881426,39.25,75506.38,1.95,-0.58131,0.00017,22.25353]
[1776578881527,39.25,75506.38,1.95,-0.58131,0.00017,22.25358]
[1776578883279,39.25,75498.71,1.95,-0.58264,0.00017,22.23557]
[1776578886299,39.25,75496.44,1.95,-0.58303,0.00017,22.23028]
[1776578888277,39.25,75496.44,1.95,-0.58303,0.00017,22.23028]
[1776578892382,39.26,75496.78,1.95,-0.58296,0.00017,22.23122]
[1776578899390,39.27,75498.56,1.95,-0.58263,0.00017,22.23574]
[1776578908453,39.28,75499.16,1.95,-0.5825,0.00017,22.23746]
[1776578912631,39.28,75500.1,1.95,-0.58234,0.00017,22.23592]
[1776578918527,39.29,75500.94,1.95,-0.58217,0.00017,22.23811]
[1776578924565,39.3,75503.0,1.95,-0.58179,0.00017,22.24316]
[1776578929600,39.31,75504.85,1.95,-0.58146,0.00017,22.24767]
[1776578935642,39.31,75504.7,1.95,-0.58147,0.00017,22.24752]
[1776578941503,39.32,75505.61,1.95,-0.58129,0.00017,22.24978]
[1776578942100,39.32,75512.62,1.95,-0.58006,0.00017,22.26613]
[1776578945172,39.32,75515.02,1.95,-0.57964,0.00017,22.27169]
[1776578949252,39.33,75515.35,1.95,-0.57957,0.00017,22.27262]
[1776578949288,39.33,75515.35,1.95,-0.57957,0.00017,22.27262]
[1776578949428,39.33,75515.35,1.95,-0.57957,0.00017,22.27262]
[1776578950295,39.33,75515.39,1.95,-0.57955,0.00017,22.27281]
[1776578952778,39.34,75514.81,1.95,-0.57965,0.00017,22.27157]
[1776578953611,39.34,75498.39,1.95,-0.5825,0.00017,22.23341]
[1776578954105,39.34,75498.39,1.95,-0.5825,0.00017,22.23341]
[1776578954217,39.34,75498.39,1.95,-0.5825,0.00017,22.23341]
[1776578954454,39.34,75451.58,1.95,-0.59064,0.00017,22.11834]
[1776578954658,39.34,75451.58,1.95,-0.59064,0.00017,22.11834]
[1776578954689,39.34,75451.58,1.95,-0.59064,0.00017,22.11834]
[1776578955078,39.34,75451.58,1.95,-0.59064,0.00017,22.11834]
[1776578955609,39.34,75451.58,1.95,-0.59064,0.00017,22.11834]
[1776578955178,39.34,75435.37,1.95,-0.59345,0.00017,22.07636]
[1776578955664,39.34,75435.37,1.95,-0.59345,0.00017,22.07636]
[1776578955784,39.34,75435.37,1.95,-0.59345,0.00017,22.07633]
[1776578959814,39.33,75429.01,1.95,-0.59458,0.00017,22.05924]
[1776578964850,39.33,75428.02,1.95,-0.59476,0.00017,22.05651]
[1776578967751,39.33,75428.06,1.95,-0.59475,0.00017,22.05659]
[1776578967828,39.33,75428.06,1.95,-0.59475,0.00017,22.05659]
[1776578967870,39.33,75427.69,1.95,-0.59482,0.00017,22.05556]
[1776578970895,39.32,75433.22,1.95,-0.59387,0.00017,22.07011]
[1776578974922,39.33,75436.04,1.95,-0.59338,0.00017,22.07374]
[1776578975929,39.33,75435.95,1.95,-0.5934,0.00017,22.07356]
[1776578976935,39.34,75436.34,1.95,-0.59329,0.00017,22.07506]
[1776578980922,39.35,75436.49,1.95,-0.59326,0.00017,22.0756]
[1776578985999,39.36,75438.42,1.95,-0.5929,0.00017,22.0809]
[1776578987007,39.36,75439.86,1.95,-0.59265,0.00017,22.08467]
[1776578988016,39.36,75440.57,1.95,-0.59253,0.00017,22.08653]
[1776578991980,39.36,75441.06,1.95,-0.59244,0.00017,22.08785]
[1776578992454,39.35,75445.74,1.95,-0.59164,0.00017,22.09982]
[1776578993004,39.35,75445.74,1.95,-0.59164,0.00017,22.09982]
[1776578993076,39.35,75445.74,1.95,-0.59164,0.00017,22.09982]
[1776578993101,39.34,75452.18,1.95,-0.59055,0.00017,22.11601]
[1776579002632,39.29,75451.73,1.95,-0.59075,0.00017,22.11321]
[1776579003118,39.26,75450.89,1.95,-0.59098,0.00017,22.11]
[1776579004126,39.26,75449.74,1.95,-0.59119,0.00017,22.10697]
[1776579008157,39.26,75446.17,1.95,-0.59181,0.00017,22.09772]
[1776579011390,39.28,75454.03,1.95,-0.5904,0.00017,22.11854]
[1776579016663,39.35,75457.41,1.95,-0.58963,0.00017,22.12948]
[1776579017079,39.37,75458.6,1.95,-0.58938,0.00017,22.13305]
[1776579018666,39.38,75469.45,1.95,-0.58746,0.00017,22.16065]
[1776579021596,39.4,75475.46,1.95,-0.58635,0.00017,22.17625]
[1776579023394,39.46,75475.76,1.95,-0.58616,0.00017,22.17868]
[1776579023470,39.46,75475.76,1.95,-0.58616,0.00017,22.17868]
[1776579034298,39.49,75478.06,1.95,-0.58572,0.00017,22.18113]
[1776579040377,39.48,75481.5,1.95,-0.58513,0.00017,22.18939]
[1776579045413,39.48,75483.64,1.95,-0.58476,0.00017,22.19452]
[1776579050448,39.48,75486.97,1.95,-0.58418,0.00017,22.2025]
[1776579055483,39.48,75488.56,1.95,-0.58391,0.00017,22.2063]
[1776579060519,39.48,75489.71,1.95,-0.58371,0.00017,22.20904]
[1776579062533,39.48,75494.32,1.95,-0.58291,0.00017,22.22001]
[1776579066562,39.49,75498.74,1.95,-0.58213,0.00017,22.23052]
[1776579071597,39.49,75500.16,1.95,-0.58187,0.00017,22.23398]
[1776579076631,39.5,75501.71,1.95,-0.58159,0.00017,22.23772]
[1776579081668,39.5,75502.52,1.95,-0.58144,0.00017,22.23971]
[1776579083680,39.5,75493.27,1.95,-0.58305,0.00017,22.21795]
[1776579088715,39.49,75488.87,1.95,-0.58383,0.00017,22.20732]
[1776579094757,39.48,75487.53,1.95,-0.5841,0.00017,22.2]
[1776579094931,39.48,75487.53,1.95,-0.5841,0.00017,22.2]
[1776579094948,39.48,75486.22,1.95,-0.58432,0.00017,22.19686]
[1776579100799,39.48,75482.54,1.95,-0.58497,0.00017,22.18797]
[1776579105836,39.48,75481.18,1.95,-0.5852,0.00017,22.18474]
[1776579110869,39.48,75476.97,1.95,-0.58594,0.00017,22.17437]
[1776579115904,39.47,75474.9,1.95,-0.58632,0.00017,22.16911]
[1776579121951,39.46,75472.36,1.95,-0.58677,0.00017,22.16265]
[1776579126982,39.46,75470.98,1.95,-0.58703,0.00017,22.15906]
[1776579133442,39.45,75469.74,1.95,-0.58726,0.00017,22.15577]
[1776579140076,39.44,75469.74,1.95,-0.58728,0.00017,22.1555]
[1776579145113,39.44,75471.74,1.95,-0.58694,0.00017,22.16034]
[1776579151445,39.44,75471.31,1.95,-0.58702,0.00017,22.15932]
[1776579151564,39.44,75471.31,1.95,-0.58702,0.00017,22.15932]
[1776579151709,39.44,75471.31,1.95,-0.58702,0.00017,22.15932]
[1776579151814,39.44,75456.58,1.95,-0.58958,0.00017,22.11868]
[1776579152497,39.44,75456.58,1.95,-0.58958,0.00017,22.11868]
[1776579152576,39.44,75456.58,1.95,-0.58958,0.00017,22.11868]
[1776579152678,39.44,75436.61,1.95,-0.59303,0.00017,22.06752]
[1776579153582,39.44,75429.0,1.95,-0.59436,0.00017,22.0475]
[1776579154852,39.44,75429.0,1.95,-0.59436,0.00017,22.0475]
[1776579154854,39.44,75429.0,1.95,-0.59436,0.00017,22.0475]
[1776579154918,39.44,75429.0,1.95,-0.59436,0.00017,22.0475]
[1776579155185,39.44,75426.67,1.95,-0.59477,0.00017,22.04124]
[1776579160220,39.43,75428.36,1.95,-0.59449,0.00017,22.04546]
[1776579163652,39.43,75423.09,1.95,-0.59541,0.00017,22.03143]
[1776579164218,39.43,75423.09,1.95,-0.59541,0.00017,22.03143]
[1776579164274,39.43,75423.09,1.95,-0.59541,0.00017,22.03143]
[1776579164276,39.43,75423.17,1.95,-0.5954,0.00017,22.03159]
[1776579165254,39.43,75423.17,1.95,-0.5954,0.00017,22.03155]
[1776579167267,39.43,75427.2,1.95,-0.59471,0.00017,22.04218]
[1776579168036,39.43,75427.2,1.95,-0.59471,0.00017,22.04218]
[1776579168800,39.43,75427.2,1.95,-0.59471,0.00017,22.04218]
[1776579169081,39.43,75427.36,1.95,-0.59468,0.00017,22.04257]
[1776579173093,39.42,75427.35,1.95,-0.59469,0.00017,22.04243]
[1776579173157,39.42,75427.35,1.95,-0.59469,0.00017,22.04243]
[1776579175101,39.42,75429.82,1.95,-0.59427,0.00017,22.04894]
[1776579177182,39.43,75433.99,1.95,-0.59354,0.00017,22.06001]
[1776579177184,39.43,75433.99,1.95,-0.59354,0.00017,22.06001]
[1776579178873,39.43,75433.99,1.95,-0.59353,0.00017,22.06007]
[1776579180802,39.43,75434.66,1.95,-0.59341,0.00017,22.06192]
[1776579180880,39.43,75446.14,1.95,-0.59142,0.00017,22.09167]
[1776579181367,39.43,75446.14,1.95,-0.59143,0.00017,22.09165]
[1776579183797,39.43,75440.17,1.95,-0.59245,0.00017,22.07631]
[1776579189430,39.44,75440.6,1.95,-0.59236,0.00017,22.07771]
[1776579190524,39.44,75444.53,1.95,-0.59168,0.00017,22.0879]
[1776579196483,39.44,75443.25,1.95,-0.59189,0.00017,22.08475]
[1776579201518,39.44,75443.78,1.95,-0.5918,0.00017,22.08604]
[1776579202523,39.44,75439.43,1.95,-0.59255,0.00017,22.07483]
[1776579204536,39.45,75435.88,1.95,-0.59316,0.00017,22.06568]
[1776579206470,39.45,75435.88,1.95,-0.59316,0.00017,22.06568]
[1776579206553,39.45,75435.33,1.95,-0.59324,0.00017,22.06434]
[1776579211585,39.46,75434.08,1.95,-0.59346,0.00017,22.05742]
[1776579214793,39.46,75433.62,1.95,-0.59353,0.00017,22.05633]
[1776579220649,39.47,75433.8,1.95,-0.59347,0.00017,22.05722]
[1776579225011,39.48,75434.3,1.95,-0.59336,0.00017,22.05877]
[1776579225259,39.48,75434.3,1.95,-0.59336,0.00017,22.05877]
[1776579225292,39.48,75434.3,1.95,-0.59336,0.00017,22.05877]
[1776579230719,39.49,75437.95,1.95,-0.5927,0.00017,22.06863]
[1776579233685,39.49,75437.51,1.95,-0.59277,0.00017,22.0676]
[1776579234243,39.49,75437.2,1.95,-0.59282,0.00017,22.06685]
[1776579239783,39.5,75436.22,1.95,-0.59297,0.00017,22.06464]
[1776579244819,39.51,75433.2,1.95,-0.59347,0.00017,22.05706]
[1776579249855,39.52,75429.21,1.95,-0.59413,0.00017,22.04689]
[1776579252878,39.52,75427.29,1.95,-0.59445,0.00017,22.04199]
[1776579254453,39.53,75427.73,1.95,-0.59437,0.00017,22.04319]
[1776579255898,39.53,75430.59,1.95,-0.59387,0.00017,22.05085]
[1776579256907,39.54,75434.84,1.95,-0.59312,0.00017,22.0622]
[1776579257477,39.54,75434.84,1.95,-0.59312,0.00017,22.0622]
[1776579263612,39.58,75431.47,1.95,-0.5936,0.00017,22.0548]
[1776579263613,39.58,75431.47,1.95,-0.5936,0.00017,22.0548]
[1776579264572,39.59,75430.95,1.95,-0.59366,0.00017,22.05378]
[1776579265653,39.6,75431.43,1.95,-0.59354,0.00017,22.05549]
[1776579266974,39.63,75427.61,1.95,-0.59411,0.00017,22.04676]
[1776579269994,39.7,75426.0,1.95,-0.5942,0.00017,22.04501]
[1776579272015,39.77,75425.81,1.95,-0.59409,0.00017,22.04279]
[1776579274435,39.87,75427.38,1.95,-0.59354,0.00017,22.05067]
[1776579280066,40.17,75426.61,1.95,-0.5929,0.00017,22.05895]
[1776579282086,40.29,75424.59,1.95,-0.59294,0.00017,22.05785]
[1776579283158,40.29,75424.59,1.95,-0.59294,0.00017,22.05785]
[1776579283246,40.29,75424.59,1.95,-0.59294,0.00017,22.05785]
[1776579283251,40.35,75420.75,1.95,-0.59344,0.00017,22.05005]
[1776579286309,40.24,75417.59,1.95,-0.59427,0.00017,22.038]
[1776579286380,40.24,75417.59,1.95,-0.59427,0.00017,22.038]
[1776579286410,40.36,75417.23,1.95,-0.59402,0.00017,22.04123]
[1776579287760,40.36,75417.23,1.95,-0.59402,0.00017,22.04123]
[1776579293157,40.71,75414.08,1.95,-0.59364,0.00017,22.04548]
[1776579298192,41.01,75413.38,1.95,-0.593,0.00017,22.0538]
[1776579303227,41.31,75415.29,1.95,-0.59194,0.00017,22.06844]
[1776579304677,41.31,75415.29,1.95,-0.59194,0.00017,22.06844]
[1776579305203,41.43,75415.63,1.95,-0.59159,0.00016,22.07316]
[1776579305209,41.43,75415.63,1.95,-0.59159,0.00016,22.07316]
[1776579305339,41.43,75415.63,1.95,-0.59159,0.00016,22.07316]
[1776579305390,41.43,75415.63,1.95,-0.59159,0.00016,22.07316]
[1776579305552,41.49,75407.28,1.95,-0.59282,0.00016,22.05443]
[1776579306515,41.49,75407.28,1.95,-0.59282,0.00016,22.05443]
[1776579306603,41.54,75402.52,1.95,-0.59345,0.00016,22.04454]
[1776579309373,41.66,75402.09,1.95,-0.59323,0.00016,22.04744]
[1776579309416,41.72,75405.92,1.95,-0.59245,0.00016,22.0589]
[1776579314716,42.02,75409.14,1.95,-0.5912,0.00016,22.07637]
[1776579318924,42.2,75409.07,1.95,-0.59078,0.00016,22.08183]
[1776579318945,42.26,75405.52,1.95,-0.59121,0.00016,22.07514]
[1776579319512,42.26,75405.52,1.95,-0.59121,0.00016,22.07514]
[1776579321641,42.26,75403.64,1.95,-0.59152,0.00016,22.0706]
[1776579321941,42.26,75403.64,1.95,-0.59152,0.00016,22.0706]
[1776579322031,42.2,75404.52,1.95,-0.59152,0.00016,22.07084]
[1776579322113,42.2,75404.52,1.95,-0.59152,0.00016,22.07084]
[1776579322160,42.2,75404.52,1.95,-0.59152,0.00016,22.07084]
[1776579322212,42.2,75404.52,1.95,-0.59152,0.00016,22.07084]
[1776579322331,42.2,75404.52,1.95,-0.59152,0.00016,22.07084]
[1776579323023,42.14,75395.42,1.95,-0.59314,0.00016,22.04669]
[1776579323385,42.2,75395.42,1.95,-0.59299,0.00016,22.04864]
[1776579324786,42.26,75389.83,1.95,-0.59375,0.00016,22.03684]
[1776579325886,42.26,75389.83,1.95,-0.59375,0.00016,22.03684]
[1776579328606,42.44,75389.05,1.95,-0.59344,0.00016,22.04082]
[1776579328643,42.5,75389.09,1.95,-0.59329,0.00016,22.04287]
[1776579329167,42.5,75389.09,1.95,-0.59329,0.00016,22.04287]
[1776579329406,42.5,75389.09,1.95,-0.59329,0.00016,22.04287]
[1776579329585,42.5,75389.09,1.95,-0.59329,0.00016,22.04287]
[1776579329611,42.5,75389.09,1.95,-0.59329,0.00016,22.04287]
[1776579329726,42.5,75389.09,1.95,-0.59329,0.00016,22.04287]
[1776579329736,42.55,75355.35,1.95,-0.59855,0.00016,21.96045]
[1776579330250,42.55,75355.35,1.95,-0.59855,0.00016,21.96045]
[1776579330489,42.55,75355.35,1.95,-0.59855,0.00016,21.96045]
[1776579330511,42.55,75355.35,1.95,-0.59855,0.00016,21.96045]
[1776579330601,42.5,75330.43,1.95,-0.60269,0.00016,21.89326]
[1776579331829,42.5,75330.43,1.95,-0.60269,0.00016,21.89326]
[1776579331930,42.44,75326.05,1.95,-0.60357,0.00016,21.8753]
[1776579332372,42.44,75326.05,1.95,-0.60357,0.00016,21.8753]
[1776579332449,42.38,75326.05,1.95,-0.60373,0.00016,21.87292]
[1776579333253,42.38,75326.05,1.95,-0.60373,0.00016,21.87292]
[1776579333522,42.38,75326.05,1.95,-0.60373,0.00016,21.87292]
[1776579333591,42.32,75313.19,1.95,-0.60595,0.00016,21.83567]
[1776579334874,42.26,75329.47,1.95,-0.6035,0.00016,21.87735]
[1776579335470,42.2,75329.47,1.95,-0.60366,0.00016,21.87497]
[1776579336477,42.14,75333.42,1.95,-0.60318,0.00016,21.88321]
[1776579338947,42.08,75335.6,1.95,-0.60299,0.00016,21.88669]
[1776579338983,42.02,75335.07,1.95,-0.60323,0.00016,21.8829]
[1776579342519,41.78,75333.32,1.95,-0.60416,0.00016,21.86855]
[1776579344823,41.72,75331.97,1.95,-0.60454,0.00016,21.86243]
[1776579344875,41.66,75332.78,1.95,-0.60457,0.00016,21.8622]
[1776579345605,41.66,75332.78,1.95,-0.60457,0.00016,21.8622]
[1776579345687,41.66,75332.78,1.95,-0.60457,0.00016,21.8622]
[1776579347617,41.54,75333.0,1.95,-0.60486,0.00016,21.85788]
[1776579347657,41.49,75322.89,1.95,-0.60668,0.00016,21.82729]
[1776579353684,41.19,75321.44,1.95,-0.60775,0.00016,21.81027]
[1776579355014,41.07,75328.2,1.95,-0.60698,0.00016,21.82423]
[1776579355538,41.07,75328.2,1.95,-0.60698,0.00016,21.82423]
[1776579355610,41.01,75328.2,1.95,-0.60715,0.00017,21.82163]
[1776579357654,40.89,75335.55,1.95,-0.60627,0.00017,21.83728]
[1776579359640,40.77,75336.72,1.95,-0.60641,0.00017,21.83544]
[1776579360939,40.77,75336.72,1.95,-0.60641,0.00017,21.83544]
[1776579361023,40.71,75336.95,1.95,-0.60654,0.00017,21.8335]
[1776579365084,40.48,75338.02,1.95,-0.60704,0.00017,21.82612]
[1776579367695,40.3,75339.99,1.95,-0.60722,0.00017,21.82388]
[1776579369022,40.3,75339.99,1.95,-0.60722,0.00017,21.82388]
[1776579369078,40.24,75348.64,1.95,-0.60594,0.00017,21.8461]
[1776579369710,40.18,75348.64,1.95,-0.60611,0.00017,21.84351]
[1776579372918,40.06,75349.24,1.95,-0.60635,0.00017,21.84001]
[1776579373005,40.0,75356.25,1.95,-0.60533,0.00017,21.85753]
[1776579374751,39.88,75358.28,1.95,-0.60533,0.00017,21.85818]
[1776579375229,39.88,75358.28,1.95,-0.60533,0.00017,21.85818]
[1776579375523,39.88,75358.28,1.95,-0.60533,0.00017,21.85818]
[1776579375756,39.88,75372.93,1.95,-0.60283,0.00017,21.89979]
[1776579376763,39.76,75386.62,1.95,-0.60083,0.00017,21.93315]
[1776579377358,39.76,75386.62,1.95,-0.60083,0.00017,21.93315]
[1776579377771,39.76,75388.06,1.95,-0.60058,0.00017,21.93713]
[1776579379785,39.82,75396.83,1.95,-0.59892,0.00017,21.96355]
[1776579380791,39.88,75405.66,1.95,-0.59725,0.00017,21.98968]
[1776579381798,39.82,75416.4,1.95,-0.59557,0.00017,22.01609]
[1776579383012,39.82,75416.4,1.95,-0.59557,0.00017,22.01609]
[1776579383068,39.76,75417.27,1.95,-0.59558,0.00017,22.01623]
[1776579384391,39.76,75417.27,1.95,-0.59558,0.00017,22.01623]
[1776579384445,39.76,75417.27,1.95,-0.59558,0.00017,22.01623]
[1776579384842,39.76,75418.43,1.95,-0.59538,0.00017,22.0193]
[1776579387841,39.94,75421.68,1.95,-0.59436,0.00017,22.03423]
[1776579388768,39.94,75421.68,1.95,-0.59436,0.00017,22.03423]
[1776579388954,39.94,75421.68,1.95,-0.59436,0.00017,22.03423]
[1776579389026,40.0,75427.25,1.95,-0.59325,0.00017,22.05077]
[1776579390626,40.06,75427.25,1.95,-0.5931,0.00017,22.05282]
[1776579390682,40.06,75427.25,1.95,-0.5931,0.00017,22.05282]
[1776579390862,40.12,75423.98,1.95,-0.5935,0.00017,22.04644]
[1776579392875,40.24,75422.87,1.95,-0.5934,0.00017,22.04377]
[1776579396905,40.48,75424.6,1.95,-0.59251,0.00017,22.05629]
[1776579400932,40.71,75426.68,1.95,-0.59156,0.00017,22.06945]
[1776579404959,40.95,75427.19,1.95,-0.59088,0.00017,22.07847]
[1776579406578,40.95,75427.57,1.95,-0.59082,0.00017,22.07941]
[1776579408987,41.19,75422.64,1.95,-0.59105,0.00017,22.0749]
[1776579409845,41.19,75422.64,1.95,-0.59105,0.00017,22.0749]
[1776579412099,41.31,75420.29,1.95,-0.59115,0.00017,22.07294]
[1776579413017,41.43,75419.35,1.95,-0.59101,0.00017,22.07445]
[1776579417044,41.66,75424.27,1.95,-0.58962,0.00016,22.0939]
[1776579421085,41.84,75422.84,1.95,-0.58943,0.00016,22.09597]
[1776579421103,41.9,75416.63,1.95,-0.5903,0.00016,22.08289]
[1776579421593,41.9,75416.63,1.95,-0.5903,0.00016,22.08289]
[1776579422079,41.96,75416.63,1.95,-0.59016,0.00016,22.08474]
[1776579423095,42.02,75407.49,1.95,-0.5915,0.00016,22.06452]
[1776579425140,41.96,75403.96,1.95,-0.59222,0.00016,22.05398]
[1776579425101,42.02,75396.11,1.95,-0.59336,0.00016,22.03661]
[1776579426107,41.96,75390.66,1.95,-0.59439,0.00016,22.02107]
[1776579431143,41.66,75381.67,1.95,-0.59661,0.00016,21.98798]
[1776579433072,41.6,75378.64,1.95,-0.59726,0.00016,21.97805]
[1776579433161,41.54,75372.49,1.95,-0.59842,0.00016,21.95991]
[1776579435173,41.54,75377.12,1.95,-0.59766,0.00016,21.97196]
[1776579436177,41.6,75380.94,1.95,-0.59688,0.00016,21.98398]
[1776579440208,41.84,75376.04,1.95,-0.59707,0.00016,21.97991]
[1776579444234,42.08,75376.32,1.95,-0.59642,0.00016,21.98905]
[1776579448261,41.84,75378.23,1.95,-0.59671,0.00016,21.98552]
[1776579454337,42.08,75377.71,1.95,-0.59621,0.00016,21.98864]
[1776579459338,42.5,75379.58,1.95,-0.59487,0.00016,22.00765]
[1776579461353,42.61,75385.47,1.95,-0.59363,0.00016,22.02613]
[1776579462518,42.61,75385.47,1.95,-0.59363,0.00016,22.02613]
[1776579462590,42.67,75386.49,1.95,-0.59332,0.00016,22.03058]
[1776579464049,42.79,75393.86,1.95,-0.59185,0.00016,22.05223]
[1776579464882,42.79,75393.86,1.95,-0.59185,0.00016,22.05223]
[1776579464984,42.85,75399.81,1.95,-0.59076,0.00016,22.0683]
[1776579467394,42.97,75403.98,1.95,-0.58982,0.00016,22.08178]
[1776579472432,43.15,75400.52,1.95,-0.58995,0.00016,22.07906]
[1776579474870,43.33,75397.27,1.95,-0.59005,0.00016,22.07684]
[1776579475881,43.39,75391.71,1.95,-0.59078,0.00016,22.06563]
[1776579479249,43.5,75378.96,1.95,-0.59251,0.00016,22.03918]
[1776579479484,43.56,75376.35,1.95,-0.59279,0.00016,22.0347]
[1776579484517,43.38,75374.02,1.95,-0.59359,0.00016,22.02333]
[1776579487541,43.54,75371.6,1.95,-0.59358,0.00016,22.02268]
[1776579490420,43.59,75370.57,1.95,-0.59362,0.00016,22.02185]
[1776579496025,43.96,75372.54,1.95,-0.59243,0.00016,22.03842]
[1776579503653,44.25,75372.68,1.95,-0.59172,0.00015,22.04774]
[1776579506095,44.37,75368.88,1.95,-0.59205,0.00015,22.04232]
[1776579512012,44.13,75370.11,1.95,-0.59242,0.00015,22.03784]
[1776579512759,44.01,75371.07,1.95,-0.59256,0.00016,22.03246]
[1776579513124,44.01,75371.07,1.95,-0.59256,0.00016,22.03246]
[1776579513132,44.01,75362.66,1.95,-0.59387,0.00016,22.01252]
[1776579514730,43.83,75354.59,1.95,-0.59556,0.00016,21.98725]
[1776579519770,43.59,75355.41,1.95,-0.59601,0.00016,21.98128]
[1776579520343,43.59,75355.41,1.95,-0.59601,0.00016,21.98128]
[1776579520437,43.59,75355.41,1.95,-0.59601,0.00016,21.98128]
[1776579521200,43.59,75355.41,1.95,-0.59601,0.00016,21.98128]
[1776579521784,43.48,75356.19,1.95,-0.59618,0.00016,21.97916]
[1776579524811,43.3,75356.87,1.95,-0.59651,0.00016,21.97475]
[1776579526256,43.18,75357.39,1.95,-0.59672,0.00016,21.97195]
[1776579527078,43.18,75357.39,1.95,-0.59672,0.00016,21.97195]
[1776579527392,43.12,75358.14,1.95,-0.59675,0.00016,21.97176]
[1776579527871,43.12,75358.14,1.95,-0.59675,0.00016,21.97176]
[1776579527999,43.12,75358.14,1.95,-0.59675,0.00016,21.97176]
[1776579528076,43.0,75370.95,1.95,-0.59502,0.00016,21.99942]
[1776579529333,43.0,75370.95,1.95,-0.59502,0.00016,21.99942]
[1776579529846,43.0,75385.52,1.95,-0.5927,0.00016,22.03488]
[1776579530481,43.0,75385.52,1.95,-0.5927,0.00016,22.03488]
[1776579530852,42.94,75386.4,1.95,-0.5927,0.00016,22.0351]
[1776579531862,42.82,75386.43,1.95,-0.59299,0.00016,22.03134]
[1776579535886,42.64,75392.11,1.95,-0.59251,0.00016,22.03935]
[1776579536893,42.52,75394.3,1.95,-0.59245,0.00016,22.04083]
[1776579541930,42.58,75390.25,1.95,-0.59295,0.00016,22.03291]
[1776579543943,42.52,75395.57,1.95,-0.59224,0.00016,22.04391]
[1776579544951,42.41,75397.71,1.95,-0.59218,0.00016,22.04529]
[1776579545956,42.35,75404.23,1.95,-0.59128,0.00016,22.05916]
[1776579546963,42.29,75411.45,1.95,-0.59025,0.00016,22.07463]
[1776579547970,42.23,75414.15,1.95,-0.58996,0.00016,22.07925]
[1776579553005,42.29,75411.62,1.95,-0.59022,0.00016,22.07504]
[1776579554773,42.35,75411.16,1.95,-0.59016,0.00016,22.07578]
[1776579557033,42.52,75412.89,1.95,-0.58945,0.00016,22.08534]
[1776579557786,42.52,75412.89,1.95,-0.58945,0.00016,22.08534]
[1776579558040,42.58,75411.73,1.95,-0.5895,0.00016,22.0844]
[1776579559047,42.64,75409.28,1.95,-0.58975,0.00016,22.08042]
[1776579561061,42.82,75406.66,1.95,-0.58975,0.00016,22.07966]
[1776579566541,43.06,75405.25,1.95,-0.58942,0.00016,22.08352]
[1776579569766,43.3,75405.3,1.95,-0.58886,0.00016,22.0907]
[1776579569860,43.3,75405.3,1.95,-0.58886,0.00016,22.0907]
[1776579570017,43.3,75405.3,1.95,-0.58886,0.00016,22.0907]
[1776579570043,43.3,75405.3,1.95,-0.58886,0.00016,22.0907]
[1776579570133,43.3,75405.3,1.95,-0.58886,0.00016,22.0907]
[1776579570177,43.3,75411.41,1.95,-0.5879,0.00016,22.10475]
[1776579570762,43.3,75411.41,1.95,-0.5879,0.00016,22.10475]
[1776579573691,43.36,75409.06,1.95,-0.58815,0.00016,22.09717]
[1776579573767,43.36,75409.06,1.95,-0.58815,0.00016,22.09717]
[1776579574155,43.53,75407.17,1.95,-0.58804,0.00016,22.098]
[1776579579189,43.82,75405.3,1.95,-0.58768,0.00016,22.10197]
[1776579580197,43.88,75401.28,1.95,-0.58819,0.00016,22.09441]
[1776579582211,43.98,75404.55,1.95,-0.58745,0.00016,22.10467]
[1776579582417,43.98,75404.55,1.95,-0.58745,0.00016,22.10467]
[1776579587246,44.22,75400.91,1.95,-0.58746,0.00016,22.10342]
[1776579588252,44.27,75396.4,1.95,-0.58806,0.00015,22.09457]
[1776579590266,44.35,75394.98,1.95,-0.5881,0.00015,22.0937]
[1776579595301,44.54,75397.35,1.95,-0.58731,0.00015,22.10432]
[1776579599799,44.68,75400.69,1.95,-0.58648,0.00015,22.1156]
[1776579601349,44.75,75408.14,1.95,-0.58518,0.00015,22.13376]
[1776579602193,44.75,75408.14,1.95,-0.58518,0.00015,22.13376]
[1776579604371,44.85,75406.86,1.95,-0.58517,0.00015,22.13355]
[1776579605378,44.87,75402.09,1.95,-0.58585,0.00015,22.1238]
[1776579606386,44.89,75401.87,1.95,-0.58585,0.00015,22.12373]
[1776579606806,44.89,75401.87,1.95,-0.58585,0.00015,22.12373]
[1776579606822,44.89,75401.87,1.95,-0.58585,0.00015,22.12373]
[1776579607389,44.9,75400.48,1.95,-0.58603,0.00015,22.12112]
[1776579609249,44.9,75400.48,1.95,-0.58603,0.00015,22.12112]
[1776579609274,44.93,75402.01,1.95,-0.58573,0.00015,22.12527]
[1776579614175,45.0,75401.68,1.95,-0.58564,0.00015,22.12628]
[1776579614200,45.01,75401.84,1.95,-0.58558,0.00015,22.12706]
[1776579615055,45.01,75401.84,1.95,-0.58558,0.00015,22.12706]
[1776579615076,45.03,75405.72,1.95,-0.58495,0.00015,22.13587]
[1776579618245,45.05,75405.74,1.95,-0.58491,0.00015,22.13641]
[1776579618284,45.09,75405.07,1.95,-0.58493,0.00015,22.13596]
[1776579622181,45.12,75405.08,1.95,-0.58484,0.00015,22.13698]
[1776579627532,45.25,75403.51,1.95,-0.58481,0.00015,22.137]
[1776579629510,45.27,75405.18,1.95,-0.58451,0.00015,22.14104]
[1776579629545,45.29,75404.73,1.95,-0.58454,0.00015,22.14056]
[1776579630798,45.29,75404.73,1.95,-0.58454,0.00015,22.14056]
[1776579632441,45.32,75408.01,1.95,-0.58399,0.00015,22.14447]
[1776579632568,45.34,75407.59,1.95,-0.58403,0.00015,22.14389]
[1776579634956,45.35,75406.79,1.95,-0.58412,0.00015,22.14249]
[1776579640626,45.39,75404.73,1.95,-0.58435,0.00015,22.13911]
[1776579645659,45.43,75403.33,1.95,-0.58447,0.00015,22.13735]
[1776579650692,45.49,75401.93,1.95,-0.58456,0.00015,22.13578]
[1776579656409,45.54,75400.17,1.95,-0.58472,0.00015,22.13328]
[1776579659346,45.57,75400.14,1.95,-0.58465,0.00015,22.13417]
[1776579659383,45.6,75399.43,1.95,-0.5847,0.00015,22.13333]
[1776579663783,45.65,75405.01,1.95,-0.58375,0.00015,22.1465]
[1776579667259,45.72,75409.17,1.95,-0.58298,0.00015,22.1569]
[1776579669152,45.72,75409.17,1.95,-0.58298,0.00015,22.1569]
[1776579670231,45.76,75408.69,1.95,-0.58298,0.00015,22.15679]
[1776579670319,45.76,75408.69,1.95,-0.58298,0.00015,22.15679]
[1776579670383,45.7,75416.1,1.95,-0.58199,0.00015,22.17069]
[1776579671064,45.7,75416.1,1.95,-0.58199,0.00015,22.17069]
[1776579671117,45.7,75416.1,1.95,-0.58199,0.00015,22.17069]
[1776579671165,45.64,75422.54,1.95,-0.58114,0.00015,22.1825]
[1776579673858,45.61,75428.01,1.95,-0.58036,0.00015,22.19307]
[1776579674864,45.6,75440.08,1.95,-0.57857,0.00015,22.217]
[1776579675875,45.59,75445.27,1.95,-0.57781,0.00015,22.2271]
[1776579679900,45.57,75448.57,1.95,-0.57735,0.00015,22.23318]
[1776579681914,45.56,75449.56,1.95,-0.57721,0.00015,22.23503]
[1776579684939,45.52,75451.56,1.95,-0.57698,0.00015,22.23812]
[1776579687399,45.39,75454.26,1.95,-0.57683,0.00015,22.24061]
[1776579690977,45.22,75452.31,1.95,-0.57748,0.00015,22.23287]
[1776579695011,44.92,75450.29,1.95,-0.5784,0.00015,22.21828]
[1776579696018,44.86,75450.82,1.95,-0.57843,0.00015,22.218]
[1776579699033,44.84,75452.04,1.95,-0.57828,0.00015,22.22006]
[1776579702056,44.82,75455.6,1.95,-0.57777,0.00015,22.22682]
[1776579704068,44.81,75456.19,1.95,-0.57771,0.00015,22.22774]
[1776579707089,44.69,75456.73,1.95,-0.57787,0.00015,22.22603]
[1776579712124,44.5,75457.71,1.95,-0.57811,0.00015,22.22371]
[1776579714138,44.48,75457.95,1.95,-0.57809,0.00015,22.22392]
[1776579717160,44.47,75457.92,1.95,-0.57814,0.00015,22.22346]
[1776579720346,44.45,75453.81,1.95,-0.57881,0.00015,22.21467]
[1776579722197,44.38,75450.01,1.95,-0.57953,0.00016,22.20535]
[1776579725216,44.21,75450.33,1.95,-0.57985,0.00016,22.2018]
[1776579727229,44.09,75450.36,1.95,-0.58009,0.00016,22.19903]
[1776579729245,44.03,75444.14,1.95,-0.58118,0.00016,22.1846]
[1776579733271,44.03,75439.99,1.95,-0.58182,0.00016,22.17591]
[1776579737302,44.03,75440.46,1.95,-0.58175,0.00016,22.17688]
[1776579739314,44.03,75441.9,1.95,-0.58153,0.00016,22.17988]
[1776579741327,43.97,75443.09,1.95,-0.58148,0.00016,22.18089]
[1776579746364,43.73,75442.61,1.95,-0.58206,0.00016,22.17387]
[1776579750390,43.63,75442.54,1.95,-0.58228,0.00016,22.17125]
[1776579752404,43.56,75443.66,1.95,-0.58227,0.00016,22.16799]
[1776579757443,43.36,75442.34,1.95,-0.58293,0.00016,22.15979]
[1776579759455,43.25,75438.46,1.95,-0.58378,0.00016,22.14856]
[1776579764488,42.95,75442.5,1.95,-0.58379,0.00016,22.1496]
[1776579769523,42.66,75442.49,1.95,-0.58445,0.00016,22.14159]
[1776579774557,42.36,75440.93,1.95,-0.58537,0.00016,22.12995]
[1776579780600,42.08,75438.97,1.95,-0.58633,0.00016,22.11753]
[1776579788114,41.76,75437.93,1.95,-0.58726,0.00016,22.10566]
[1776579793691,41.59,75437.29,1.95,-0.58776,0.00016,22.09922]
[1776579798727,41.45,75436.4,1.95,-0.58824,0.00017,22.09293]
[1776579803761,41.27,75438.18,1.95,-0.58838,0.00017,22.09162]
[1776579809806,41.02,75437.69,1.95,-0.58906,0.00017,22.08286]
[1776579814839,40.86,75436.81,1.95,-0.58962,0.00017,22.07166]
[1776579819876,40.8,75436.26,1.95,-0.58985,0.00017,22.06853]
[1776579822782,40.79,75436.02,1.95,-0.58992,0.00017,22.06758]
[1776579822858,40.79,75436.02,1.95,-0.58992,0.00017,22.06758]
[1776579822960,40.79,75433.89,1.95,-0.59028,0.00017,22.0623]
[1776579828061,40.77,75432.44,1.95,-0.59057,0.00017,22.05811]
[1776579828115,40.77,75432.44,1.95,-0.59057,0.00017,22.05811]
[1776579828216,40.69,75433.05,1.95,-0.59066,0.00017,22.05717]
[1776579834984,40.48,75432.8,1.95,-0.59123,0.00017,22.04958]
[1776579837131,40.44,75432.67,1.95,-0.59134,0.00017,22.04814]
[1776579837195,40.44,75432.67,1.95,-0.59134,0.00017,22.04814]
[1776579838355,40.44,75432.83,1.95,-0.59133,0.00017,22.04833]
[1776579840372,40.43,75432.98,1.95,-0.59131,0.00017,22.04859]
[1776579840377,40.43,75416.37,1.95,-0.59413,0.00017,22.00623]
[1776579842077,40.43,75416.37,1.95,-0.59413,0.00017,22.00623]
[1776579842180,40.43,75416.37,1.95,-0.59413,0.00017,22.00623]
[1776579842274,40.43,75416.37,1.95,-0.59413,0.00017,22.00623]
[1776579842376,40.4,75417.99,1.95,-0.59394,0.00017,22.00929]
[1776579843374,40.4,75417.99,1.95,-0.59394,0.00017,22.00929]
[1776579843439,40.38,75423.1,1.95,-0.59313,0.00017,22.02162]
[1776579845244,40.38,75423.1,1.95,-0.59313,0.00017,22.02162]
[1776579845892,40.34,75426.25,1.95,-0.5927,0.00017,22.02831]
[1776579847459,40.3,75433.38,1.95,-0.59158,0.00017,22.04514]
[1776579848542,40.29,75433.38,1.95,-0.59162,0.00017,22.04473]
[1776579849769,40.29,75433.38,1.95,-0.59162,0.00017,22.04473]
[1776579849823,40.29,75433.38,1.95,-0.59162,0.00017,22.04473]
[1776579850091,40.27,75433.16,1.95,-0.59168,0.00017,22.04377]
[1776579851097,40.26,75433.15,1.95,-0.59172,0.00017,22.04326]
[1776579852382,40.22,75431.96,1.95,-0.59201,0.00017,22.03906]
[1776579856134,40.16,75432.57,1.95,-0.59208,0.00017,22.03835]
[1776579858612,40.08,75436.15,1.95,-0.59168,0.00017,22.04472]
[1776579861169,39.98,75436.13,1.95,-0.59194,0.00017,22.04129]
[1776579864191,39.88,75443.23,1.95,-0.59095,0.00017,22.0563]
[1776579865198,39.88,75447.7,1.95,-0.59018,0.00017,22.06758]
[1776579865680,39.88,75447.7,1.95,-0.59018,0.00017,22.06758]
[1776579868682,39.82,75451.37,1.95,-0.58971,0.00017,22.07482]
[1776579872248,39.88,75456.38,1.95,-0.58873,0.00017,22.08509]
[1776579875409,39.94,75456.06,1.95,-0.58864,0.00017,22.08615]
[1776579879296,39.91,75458.92,1.95,-0.58821,0.00017,22.09237]
[1776579881613,39.91,75459.98,1.95,-0.58804,0.00017,22.09488]
[1776579882950,39.9,75459.42,1.95,-0.58815,0.00017,22.09337]
[1776579888361,39.9,75461.8,1.95,-0.58774,0.00017,22.09924]
[1776579893395,39.9,75463.68,1.95,-0.58741,0.00017,22.10393]
[1776579897424,39.91,75463.31,1.95,-0.58746,0.00017,22.10312]
[1776579902457,39.96,75465.22,1.95,-0.58701,0.00017,22.10941]
[1776579905480,39.96,75461.23,1.95,-0.58769,0.00017,22.09968]
[1776579910516,39.96,75463.64,1.95,-0.58728,0.00017,22.10556]
[1776579915550,39.96,75465.18,1.95,-0.58702,0.00017,22.10928]
[1776579920586,39.96,75464.55,1.95,-0.58713,0.00017,22.10768]
[1776579925622,39.94,75464.46,1.95,-0.58718,0.00017,22.10701]
[1776579931662,39.94,75464.58,1.95,-0.58719,0.00017,22.10326]
[1776579936697,39.94,75465.32,1.95,-0.58707,0.00017,22.10498]
[1776579941735,39.93,75465.82,1.95,-0.58698,0.00017,22.10613]
[1776579946767,39.93,75466.38,1.95,-0.58689,0.00017,22.10751]
[1776579952811,39.95,75467.03,1.95,-0.58674,0.00017,22.1095]
[1776579957091,39.95,75467.23,1.95,-0.58669,0.00017,22.11018]
[1776579957285,39.95,75467.23,1.95,-0.58669,0.00017,22.11018]
[1776579961879,39.95,75460.0,1.95,-0.58794,0.00017,22.09244]
[1776579966642,39.95,75455.8,1.95,-0.58866,0.00017,22.08204]
[1776579971942,39.95,75453.07,1.95,-0.58913,0.00017,22.07529]
[1776579976982,39.95,75453.79,1.95,-0.58901,0.00017,22.07709]
[1776579982016,39.95,75454.89,1.95,-0.58882,0.00017,22.07982]
[1776579987051,39.95,75455.18,1.95,-0.58877,0.00017,22.08054]
[1776579992087,39.95,75454.99,1.95,-0.58882,0.00017,22.07614]
[1776579997121,39.95,75453.52,1.95,-0.58907,0.00017,22.07249]
[1776580006186,39.95,75451.86,1.95,-0.58935,0.00017,22.06837]
[1776580013234,39.95,75451.24,1.95,-0.58946,0.00017,22.06684]
[1776580019739,39.95,75450.98,1.95,-0.5895,0.00017,22.0662]
[1776580026325,39.95,75451.18,1.95,-0.58947,0.00017,22.06672]
[1776580031362,39.95,75452.16,1.95,-0.5893,0.00017,22.06916]
[1776580035394,39.95,75456.15,1.95,-0.58861,0.00017,22.07906]
[1776580040423,39.95,75460.92,1.95,-0.5878,0.00017,22.09081]
[1776580045458,39.95,75462.99,1.95,-0.58744,0.00017,22.0959]
[1776580050493,39.95,75463.75,1.95,-0.58731,0.00017,22.09778]
[1776580055528,39.95,75462.86,1.95,-0.58747,0.00017,22.09171]
[1776580060564,39.96,75464.81,1.95,-0.58714,0.00017,22.09651]
[1776580065599,39.96,75465.28,1.95,-0.58705,0.00017,22.09768]
[1776580070635,39.96,75465.66,1.95,-0.58699,0.00017,22.09865]
[1776580076677,39.96,75466.35,1.95,-0.58686,0.00017,22.10037]
[1776580078216,39.96,75466.35,1.95,-0.58686,0.00017,22.10037]
[1776580078462,39.96,75466.35,1.95,-0.58686,0.00017,22.10037]
[1776580085427,39.96,75466.21,1.95,-0.58688,0.00017,22.10008]
[1776580090775,39.96,75465.5,1.95,-0.587,0.00017,22.09842]
[1776580096821,39.97,75466.12,1.95,-0.58689,0.00017,22.09998]
[1776580102860,39.97,75467.07,1.95,-0.58672,0.00017,22.10235]
[1776580107897,39.97,75467.67,1.95,-0.58661,0.00017,22.10385]
[1776580113939,39.97,75467.22,1.95,-0.5867,0.00017,22.09889]
[1776580119864,39.97,75467.89,1.95,-0.58659,0.00017,22.10054]
[1776580120450,39.97,75459.77,1.95,-0.58798,0.00017,22.08074]
[1776580126031,39.97,75459.51,1.95,-0.58802,0.00017,22.0801]
[1776580131076,39.97,75457.9,1.95,-0.58831,0.00017,22.07605]
[1776580132073,39.97,75451.43,1.95,-0.58942,0.00017,22.06002]
[1776580137109,39.96,75449.63,1.95,-0.58975,0.00017,22.05518]
[1776580138967,39.96,75449.63,1.95,-0.58975,0.00017,22.05518]
[1776580139067,39.96,75452.28,1.95,-0.5893,0.00017,22.06172]
[1776580145167,39.94,75451.93,1.95,-0.5894,0.00017,22.06035]
[1776580150667,39.93,75452.56,1.95,-0.58932,0.00017,22.06157]
[1776580157251,39.92,75453.09,1.95,-0.58925,0.00017,22.0626]
[1776580162286,39.91,75452.02,1.95,-0.58946,0.00017,22.05969]
[1776580170807,39.9,75451.26,1.95,-0.58962,0.00017,22.05733]
[1776580176384,39.89,75448.69,1.95,-0.5901,0.00017,22.04671]
[1776580183433,39.88,75448.9,1.95,-0.59009,0.00017,22.0469]
[1776580190947,39.87,75449.59,1.95,-0.59,0.00017,22.04825]
[1776580196525,39.86,75449.77,1.95,-0.58999,0.00017,22.04841]
[1776580201559,39.85,75449.54,1.95,-0.59005,0.00017,22.04759]
[1776580211641,39.84,75452.15,1.95,-0.58964,0.00017,22.05364]
[1776580216675,39.83,75452.29,1.95,-0.58964,0.00017,22.05375]
[1776580218689,39.83,75456.26,1.95,-0.58896,0.00017,22.06356]
[1776580222719,39.83,75460.39,1.95,-0.58824,0.00017,22.0739]
[1776580225739,39.83,75466.0,1.95,-0.58726,0.00017,22.08786]
[1776580230774,39.84,75469.25,1.95,-0.58668,0.00017,22.09611]
[1776580236830,39.86,75472.19,1.95,-0.58616,0.00017,22.0997]
[1776580241867,39.87,75472.23,1.95,-0.58612,0.00017,22.10011]
[1776580246893,39.88,75473.01,1.95,-0.58596,0.00017,22.1023]
[1776580251926,39.89,75473.23,1.95,-0.5859,0.00017,22.10312]
[1776580256961,39.9,75473.39,1.95,-0.58585,0.00017,22.10379]
[1776580261084,39.9,75473.16,1.95,-0.58589,0.00017,22.10329]
[1776580261154,39.9,75472.94,1.95,-0.58591,0.00017,22.10293]
[1776580267033,39.92,75473.56,1.95,-0.58578,0.00017,22.10474]
[1776580272066,39.92,75475.18,1.95,-0.58548,0.00017,22.1089]
[1776580277103,39.93,75477.37,1.95,-0.58508,0.00017,22.11443]
[1776580282142,39.94,75476.69,1.95,-0.58517,0.00017,22.11309]
[1776580287800,39.95,75476.83,1.95,-0.58513,0.00017,22.11365]
[1776580287806,39.95,75476.83,1.95,-0.58513,0.00017,22.11365]
[1776580289187,39.96,75484.88,1.95,-0.58373,0.00017,22.13294]
[1776580291059,39.96,75484.88,1.95,-0.58373,0.00017,22.13294]
[1776580291126,39.96,75489.52,1.95,-0.58294,0.00017,22.14005]
[1776580295965,39.97,75490.04,1.95,-0.58283,0.00017,22.1415]
[1776580296056,39.98,75487.6,1.95,-0.58323,0.00017,22.13594]
[1776580300888,39.98,75487.99,1.95,-0.58315,0.00017,22.13707]
[1776580300926,39.99,75485.91,1.95,-0.5835,0.00017,22.13232]
[1776580301725,39.99,75480.86,1.95,-0.58436,0.00017,22.12047]
[1776580304292,40.0,75476.03,1.95,-0.58518,0.00017,22.1091]
[1776580307351,40.02,75475.66,1.95,-0.58519,0.00017,22.10885]
[1776580313359,40.1,75475.04,1.95,-0.58511,0.00017,22.10967]
[1776580321241,40.12,75474.13,1.95,-0.58521,0.00017,22.10815]
[1776580321721,40.12,75474.13,1.95,-0.58521,0.00017,22.10815]
[1776580323429,40.13,75464.78,1.95,-0.58679,0.00017,22.08597]
[1776580324437,40.13,75467.98,1.95,-0.58624,0.00017,22.09373]
[1776580329471,40.14,75468.39,1.95,-0.58615,0.00017,22.09491]
[1776580334508,40.14,75467.93,1.95,-0.58622,0.00017,22.09399]
[1776580342004,40.15,75468.84,1.95,-0.58604,0.00017,22.09646]
[1776580347597,40.16,75469.28,1.95,-0.58595,0.00017,22.09769]
[1776580353151,40.16,75469.7,1.95,-0.58588,0.00017,22.09494]
[1776580354647,40.17,75477.15,1.95,-0.5846,0.00017,22.11276]
[1776580357669,40.17,75472.27,1.95,-0.58542,0.00017,22.10129]
[1776580362703,40.18,75471.57,1.95,-0.58552,0.00017,22.09984]
[1776580367739,40.18,75470.12,1.95,-0.58576,0.00017,22.09654]
[1776580368745,40.18,75462.96,1.95,-0.58698,0.00017,22.07931]
[1776580374787,40.19,75460.58,1.95,-0.58738,0.00017,22.07366]
[1776580378816,40.19,75466.63,1.95,-0.58634,0.00017,22.08836]
[1776580383851,40.2,75471.77,1.95,-0.58545,0.00017,22.10084]
[1776580388886,40.2,75473.75,1.95,-0.58509,0.00017,22.10575]
[1776580393921,40.21,75474.14,1.95,-0.58501,0.00017,22.10687]
[1776580396942,40.21,75478.5,1.95,-0.58426,0.00017,22.11729]
[1776580400970,40.22,75483.22,1.95,-0.58343,0.00017,22.12856]
[1776580402456,40.22,75483.72,1.95,-0.58334,0.00017,22.12977]
[1776580406657,40.23,75486.56,1.95,-0.58284,0.00017,22.13658]
[1776580406750,40.23,75486.56,1.95,-0.58284,0.00017,22.13658]
[1776580407016,40.23,75490.26,1.95,-0.5822,0.00017,22.14519]
[1776580408024,40.23,75498.33,1.95,-0.58082,0.00017,22.16367]
[1776580409032,40.23,75494.01,1.95,-0.58157,0.00017,22.15378]
[1776580410041,40.23,75488.96,1.95,-0.58243,0.00017,22.14213]
[1776580410730,40.23,75488.96,1.95,-0.58243,0.00017,22.14213]
[1776580410802,40.23,75488.96,1.95,-0.58243,0.00017,22.14213]
[1776580411045,40.23,75488.44,1.95,-0.58254,0.00017,22.13699]
[1776580415149,40.23,75488.63,1.95,-0.58251,0.00017,22.13739]
[1776580417087,40.22,75480.08,1.95,-0.58398,0.00017,22.11739]
[1776580418100,40.22,75480.08,1.95,-0.58398,0.00017,22.11739]
[1776580418198,40.22,75477.86,1.95,-0.58436,0.00017,22.11216]
[1776580422123,40.22,75484.84,1.95,-0.58317,0.00017,22.12849]
[1776580427158,40.22,75485.42,1.95,-0.58307,0.00017,22.12975]
[1776580427949,40.22,75485.42,1.95,-0.58307,0.00017,22.12975]
[1776580428025,40.22,75485.42,1.95,-0.58307,0.00017,22.12975]
[1776580433201,40.21,75483.82,1.95,-0.58336,0.00017,22.12587]
[1776580437228,40.21,75477.96,1.95,-0.58437,0.00017,22.11203]
[1776580442263,40.21,75476.96,1.95,-0.58455,0.00017,22.10958]
[1776580447297,40.2,75475.2,1.95,-0.58486,0.00017,22.10531]
[1776580452785,40.2,75473.78,1.95,-0.58511,0.00017,22.10183]
[1776580458373,40.2,75472.25,1.95,-0.58538,0.00017,22.0981]
[1776580464170,40.19,75471.54,1.95,-0.58551,0.00017,22.09632]
[1776580469451,40.19,75469.67,1.95,-0.58583,0.00017,22.09175]
[1776580475245,40.19,75469.3,1.95,-0.58592,0.00017,22.08687]
[1776580480531,40.18,75471.09,1.95,-0.58562,0.00017,22.09103]
[1776580486573,40.18,75470.37,1.95,-0.58576,0.00017,22.08919]
[1776580491636,40.18,75470.11,1.95,-0.58581,0.00017,22.08849]
[1776580497652,40.17,75468.24,1.95,-0.58614,0.00017,22.08387]
[1776580503138,40.17,75469.29,1.95,-0.58597,0.00017,22.08627]
[1776580508729,40.17,75470.23,1.95,-0.58582,0.00017,22.08842]
[1776580513159,40.16,75476.62,1.95,-0.58473,0.00017,22.10354]
[1776580521821,40.15,75478.69,1.95,-0.58439,0.00017,22.10822]
[1776580527864,40.15,75481.57,1.95,-0.58391,0.00017,22.11484]
[1776580533359,40.14,75479.7,1.95,-0.58426,0.00017,22.1064]
[1776580538939,40.14,75481.64,1.95,-0.58394,0.00017,22.11086]
[1776580543974,40.14,75482.85,1.95,-0.58374,0.00017,22.11362]
[1776580550021,40.13,75484.16,1.95,-0.58352,0.00017,22.11658]
[1776580556061,40.13,75485.69,1.95,-0.58327,0.00017,22.12005]
[1776580560089,40.13,75490.62,1.95,-0.58243,0.00017,22.13145]
[1776580562221,40.13,75490.79,1.95,-0.5824,0.00017,22.13182]
[1776580562313,40.13,75490.79,1.95,-0.5824,0.00017,22.13182]
[1776580571166,40.12,75493.03,1.95,-0.58203,0.00017,22.13679]
[1776580576200,40.11,75493.4,1.95,-0.58198,0.00017,22.13754]
[1776580581236,40.11,75491.93,1.95,-0.58224,0.00017,22.13405]
[1776580586272,40.11,75492.28,1.95,-0.58219,0.00017,22.13477]
[1776580591306,40.1,75492.63,1.95,-0.58215,0.00017,22.13157]
[1776580596342,40.1,75493.24,1.95,-0.58205,0.00017,22.13289]
[1776580601377,40.1,75488.94,1.95,-0.5828,0.00017,22.12284]
[1776580606462,40.1,75488.55,1.95,-0.58287,0.00017,22.12188]
[1776580611446,40.1,75484.24,1.95,-0.58359,0.00017,22.11205]
[1776580616481,40.11,75483.79,1.95,-0.58366,0.00017,22.11103]
[1776580621516,40.11,75487.24,1.95,-0.58306,0.00017,22.1193]
[1776580626551,40.11,75487.52,1.95,-0.58301,0.00017,22.11994]
[1776580634056,40.11,75487.71,1.95,-0.58297,0.00017,22.12041]
[1776580639644,40.12,75486.64,1.95,-0.58313,0.00017,22.11818]
[1776580648706,40.14,75485.72,1.95,-0.58325,0.00017,22.11651]
[1776580654196,40.15,75486.06,1.95,-0.58318,0.00017,22.11372]
[1776580664266,40.17,75485.49,1.95,-0.58323,0.00017,22.11293]
[1776580669857,40.18,75486.09,1.95,-0.58311,0.00017,22.1146]
[1776580674889,40.19,75487.44,1.95,-0.58285,0.00017,22.11803]
[1776580678033,40.19,75490.63,1.95,-0.58231,0.00017,22.12538]
[1776580678557,40.19,75490.63,1.95,-0.58231,0.00017,22.12538]
[1776580678347,40.19,75491.94,1.95,-0.58209,0.00017,22.12835]
[1776580678639,40.19,75491.94,1.95,-0.58209,0.00017,22.12835]
[1776580678920,40.19,75491.94,1.95,-0.58209,0.00017,22.12835]
[1776580680449,40.19,75491.94,1.95,-0.58209,0.00017,22.12835]
[1776580680518,40.19,75491.94,1.95,-0.58209,0.00017,22.12835]
[1776580680471,40.19,75500.42,1.95,-0.58064,0.00017,22.14771]
[1776580683437,40.18,75500.8,1.95,-0.58058,0.00017,22.14854]
[1776580683456,40.18,75500.8,1.95,-0.58058,0.00017,22.14854]
[1776580683544,40.18,75500.8,1.95,-0.58058,0.00017,22.14854]
[1776580683538,40.18,75501.49,1.95,-0.58046,0.00017,22.15007]
[1776580683576,40.18,75501.49,1.95,-0.58046,0.00017,22.15007]
[1776580690006,40.18,75497.17,1.95,-0.5812,0.00017,22.14026]
[1776580695037,40.18,75498.41,1.95,-0.58099,0.00017,22.14307]
[1776580700072,40.18,75498.39,1.95,-0.581,0.00017,22.143]
[1776580708127,40.18,75498.27,1.95,-0.58102,0.00017,22.14267]
[1776580713165,40.18,75501.27,1.95,-0.58052,0.00017,22.14556]
[1776580718197,40.18,75501.81,1.95,-0.58043,0.00017,22.14677]
[1776580725247,40.18,75502.24,1.95,-0.58036,0.00017,22.14772]
[1776580731289,40.18,75505.78,1.95,-0.57975,0.00017,22.15571]
[1776580737331,40.18,75505.93,1.95,-0.57973,0.00017,22.15605]
[1776580741358,40.18,75501.89,1.95,-0.58042,0.00017,22.14692]
[1776580743429,40.18,75502.03,1.95,-0.5804,0.00017,22.14724]
[1776580743508,40.18,75502.03,1.95,-0.5804,0.00017,22.14724]
[1776580751430,40.18,75505.79,1.95,-0.57975,0.00017,22.15573]
[1776580752333,40.18,75505.79,1.95,-0.57975,0.00017,22.15573]
[1776580752395,40.18,75505.79,1.95,-0.57975,0.00017,22.15573]
[1776580752436,40.18,75505.64,1.95,-0.57978,0.00017,22.1554]
[1776580757470,40.18,75507.8,1.95,-0.5794,0.00017,22.16028]
[1776580758653,40.18,75507.8,1.95,-0.5794,0.00017,22.16028]
[1776580758712,40.18,75507.56,1.95,-0.57945,0.00017,22.15975]
[1776580759485,40.18,75507.33,1.95,-0.57948,0.00017,22.15925]
[1776580763512,40.18,75503.15,1.95,-0.5802,0.00017,22.14986]
[1776580768549,40.18,75499.28,1.95,-0.58086,0.00017,22.1411]
[1776580774591,40.18,75496.55,1.95,-0.58134,0.00017,22.13101]
[1776580778618,40.19,75488.11,1.95,-0.58277,0.00017,22.1117]
[1776580780565,40.19,75487.44,1.95,-0.58289,0.00017,22.11018]
[1776580780605,40.19,75487.44,1.95,-0.58289,0.00017,22.11018]
[1776580780636,40.19,75487.44,1.95,-0.58289,0.00017,22.11018]
[1776580780680,40.19,75487.44,1.95,-0.58289,0.00017,22.11018]
[1776580780758,40.19,75486.48,1.95,-0.58305,0.00017,22.10799]
[1776580780781,40.19,75486.48,1.95,-0.58305,0.00017,22.10799]
[1776580781639,40.2,75477.37,1.95,-0.5846,0.00017,22.08669]
[1776580782646,40.2,75469.91,1.95,-0.58587,0.00017,22.06899]
[1776580784663,40.2,75476.14,1.95,-0.5848,0.00017,22.08394]
[1776580785062,40.2,75476.14,1.95,-0.5848,0.00017,22.08394]
[1776580785093,40.2,75476.14,1.95,-0.5848,0.00017,22.08394]
[1776580785666,40.2,75475.54,1.95,-0.58489,0.00017,22.08258]
[1776580791709,40.22,75474.61,1.95,-0.58502,0.00017,22.08074]
[1776580801779,40.24,75474.75,1.95,-0.58495,0.00017,22.08164]
[1776580806815,40.25,75472.48,1.95,-0.58532,0.00017,22.07652]
[1776580815319,40.26,75470.85,1.95,-0.58556,0.00017,22.07307]
[1776580819906,40.27,75475.08,1.95,-0.58482,0.00017,22.0833]
[1776580825389,40.28,75475.52,1.95,-0.58473,0.00017,22.08463]
[1776580830984,40.29,75475.69,1.95,-0.58468,0.00017,22.08527]
[1776580835460,40.29,75468.57,1.95,-0.58589,0.00017,22.06467]
[1776580842061,40.3,75468.26,1.95,-0.58592,0.00017,22.06418]
[1776580851126,40.31,75468.46,1.95,-0.58586,0.00017,22.065]
[1776580861515,40.32,75471.74,1.95,-0.58529,0.00017,22.07298]
[1776580867237,40.33,75476.66,1.95,-0.58441,0.00017,22.085]
[1776580872273,40.34,75477.18,1.95,-0.58431,0.00017,22.08644]
[1776580877315,40.35,75476.87,1.95,-0.58435,0.00017,22.08585]
[1776580885810,40.36,75476.16,1.95,-0.58445,0.00017,22.08447]
[1776580891405,40.36,75476.55,1.95,-0.58438,0.00017,22.08165]
[1776580896440,40.37,75476.25,1.95,-0.58442,0.00017,22.08111]
[1776580905953,40.38,75477.18,1.95,-0.58423,0.00017,22.08358]
[1776580916023,40.39,75477.27,1.95,-0.58419,0.00017,22.08411]
[1776580921618,40.4,75477.34,1.95,-0.58417,0.00017,22.08446]
[1776580924618,40.4,75477.2,1.95,-0.58419,0.00017,22.08417]
[1776580924693,40.4,75477.2,1.95,-0.58419,0.00017,22.08417]
[1776580932696,40.41,75478.76,1.95,-0.58389,0.00017,22.08815]
[1776580937730,40.42,75478.17,1.95,-0.58398,0.00017,22.08696]
[1776580946233,40.43,75477.75,1.95,-0.58402,0.00017,22.0863]
[1776580956303,40.44,75477.61,1.95,-0.58402,0.00017,22.08253]
[1776580961898,40.45,75477.88,1.95,-0.58396,0.00017,22.08339]
[1776580967939,40.46,75477.77,1.95,-0.58395,0.00017,22.08343]
[1776580972974,40.47,75477.64,1.95,-0.58395,0.00017,22.08338]
[1776580973983,40.47,75473.88,1.95,-0.58459,0.00017,22.07462]
[1776580979017,40.48,75468.62,1.95,-0.58546,0.00017,22.06246]
[1776580984053,40.49,75469.02,1.95,-0.58538,0.00017,22.06363]
[1776580989077,40.5,75469.5,1.95,-0.58527,0.00017,22.065]
[1776580994720,40.51,75469.8,1.95,-0.58521,0.00017,22.0659]
[1776581002179,40.52,75470.74,1.95,-0.58501,0.00017,22.06854]
[1776581007215,40.53,75470.73,1.95,-0.585,0.00017,22.06876]
[1776581010235,40.53,75477.01,1.95,-0.58392,0.00017,22.08363]
[1776581016727,40.55,75477.2,1.95,-0.58387,0.00017,22.0805]
[1776581026796,40.56,75475.7,1.95,-0.58409,0.00017,22.07745]
[1776581027334,40.56,75475.7,1.95,-0.58409,0.00017,22.07745]
[1776581027390,40.56,75475.7,1.95,-0.58409,0.00017,22.07745]
[1776581027396,40.56,75475.7,1.95,-0.58408,0.00017,22.07749]
[1776581033776,40.57,75475.7,1.95,-0.58407,0.00017,22.07767]
[1776581033877,40.57,75473.69,1.95,-0.5844,0.00017,22.07304]
[1776581039438,40.58,75472.01,1.95,-0.58467,0.00017,22.06932]
[1776581041452,40.58,75466.51,1.95,-0.5856,0.00017,22.05641]
[1776581042372,40.58,75466.51,1.95,-0.5856,0.00017,22.05641]
[1776581042421,40.58,75466.51,1.95,-0.5856,0.00017,22.05641]
[1776581042459,40.58,75459.78,1.95,-0.58674,0.00017,22.0404]
[1776581047834,40.59,75460.8,1.95,-0.58656,0.00017,22.04291]
[1776581047935,40.59,75461.51,1.95,-0.58644,0.00017,22.04462]
[1776581052536,40.59,75451.43,1.95,-0.58814,0.00017,22.02041]
[1776581053546,40.59,75445.86,1.95,-0.58909,0.00017,22.00682]
[1776581058577,40.59,75448.93,1.95,-0.58857,0.00017,22.01435]
[1776581063619,40.59,75451.51,1.95,-0.58813,0.00017,22.02063]
[1776581069658,40.59,75453.01,1.95,-0.58787,0.00017,22.02427]
[1776581074692,40.59,75454.1,1.95,-0.58771,0.00017,22.02297]
[1776581079727,40.58,75453.82,1.95,-0.58777,0.00017,22.02209]
[1776581084761,40.57,75453.71,1.95,-0.58781,0.00017,22.02156]
[1776581089801,40.57,75451.76,1.95,-0.58816,0.00017,22.01657]
[1776581094843,40.56,75451.77,1.95,-0.58818,0.00017,22.01633]
[1776581098869,40.55,75457.17,1.95,-0.58727,0.00017,22.0293]
[1776581103903,40.56,75460.2,1.95,-0.58675,0.00017,22.03665]
[1776581109945,40.56,75461.6,1.95,-0.58651,0.00017,22.04006]
[1776581115987,40.56,75462.1,1.95,-0.58643,0.00017,22.04122]
[1776581127063,40.55,75462.99,1.95,-0.58628,0.00017,22.04327]
[1776581128071,40.55,75455.62,1.95,-0.58754,0.00017,22.02552]
[1776581130087,40.55,75450.43,1.95,-0.58843,0.00017,22.0128]
[1776581137580,40.53,75447.53,1.95,-0.58898,0.00017,22.0012]
[1776581143178,40.52,75446.5,1.95,-0.58919,0.00017,21.99832]
[1776581145193,40.51,75445.32,1.95,-0.5894,0.00017,21.99527]
[1776581147650,40.51,75445.17,1.95,-0.58944,0.00017,21.99469]
[1776581150227,40.48,75444.92,1.95,-0.58955,0.00017,21.99323]
[1776581152241,40.45,75446.6,1.95,-0.58934,0.00017,21.99635]
[1776581153248,40.43,75445.83,1.95,-0.58953,0.00017,21.99377]
[1776581155263,40.38,75445.66,1.95,-0.58968,0.00017,21.99181]
[1776581157724,40.29,75445.03,1.95,-0.59,0.00017,21.98751]
[1776581160297,40.23,75444.84,1.95,-0.59019,0.00017,21.98496]
[1776581162311,40.16,75445.24,1.95,-0.5903,0.00017,21.98371]
[1776581164327,40.08,75444.36,1.95,-0.59063,0.00017,21.97914]
[1776581166359,40.05,75444.23,1.95,-0.59075,0.00017,21.97755]
[1776581166418,40.05,75444.23,1.95,-0.59075,0.00017,21.97755]
[1776581167792,39.92,75443.87,1.95,-0.59112,0.00017,21.97265]
[1776581170368,39.84,75443.75,1.95,-0.59135,0.00017,21.96955]
[1776581173388,39.71,75443.44,1.95,-0.59174,0.00017,21.96442]
[1776581175402,39.62,75442.96,1.95,-0.59205,0.00017,21.96021]
[1776581177861,39.49,75442.61,1.95,-0.59246,0.00017,21.95469]
[1776581180438,39.39,75442.37,1.95,-0.59274,0.00017,21.95093]
[1776581183458,39.26,75442.28,1.95,-0.59311,0.00017,21.94587]
[1776581187931,39.03,75441.64,1.95,-0.59383,0.00018,21.9361]
[1776581191514,38.89,75443.67,1.95,-0.59386,0.00018,21.93265]
[1776581193531,38.75,75443.39,1.95,-0.59427,0.00018,21.92695]
[1776581198001,38.57,75442.67,1.95,-0.59488,0.00018,21.91851]
[1776581201585,38.4,75442.21,1.95,-0.59543,0.00018,21.91085]
[1776581205613,38.23,75442.19,1.95,-0.5959,0.00018,21.90451]
[1776581210657,38.03,75441.17,1.95,-0.59664,0.00018,21.89402]
[1776581218145,37.77,75441.15,1.95,-0.59736,0.00018,21.88396]
[1776581221734,37.64,75440.31,1.95,-0.59789,0.00018,21.87626]
[1776581227778,37.44,75440.43,1.95,-0.59844,0.00018,21.86865]
[1776581232813,37.28,75441.57,1.95,-0.59868,0.00018,21.86559]
[1776581238855,37.11,75441.33,1.95,-0.59923,0.00018,21.85775]
[1776581243890,37.23,75445.02,1.95,-0.59819,0.00018,21.87348]
[1776581248930,37.53,75446.26,1.95,-0.59712,0.00018,21.88885]
[1776581253959,37.83,75447.54,1.95,-0.59607,0.00018,21.89999]
[1776581258995,37.61,75445.47,1.95,-0.59705,0.00018,21.88579]
[1776581265036,37.38,75445.21,1.95,-0.59776,0.00018,21.8758]
[1776581270072,37.2,75444.17,1.95,-0.59846,0.00018,21.86576]
[1776581275111,37.04,75443.37,1.95,-0.59906,0.00018,21.85693]
[1776581283163,36.82,75442.16,1.95,-0.59994,0.00019,21.84409]
[1776581288636,36.67,75441.3,1.95,-0.60053,0.00019,21.83538]
[1776581295253,36.54,75441.1,1.95,-0.60095,0.00019,21.82924]
[1776581301291,36.43,75440.66,1.95,-0.60138,0.00019,21.82293]
[1776581306326,36.34,75440.43,1.95,-0.60168,0.00019,21.81846]
[1776581313811,36.22,75433.03,1.95,-0.60346,0.00019,21.78647]
[1776581322440,36.14,75434.93,1.95,-0.60337,0.00019,21.78841]
[1776581328481,36.08,75435.47,1.95,-0.60344,0.00019,21.78743]
[1776581329342,36.08,75435.47,1.95,-0.60344,0.00019,21.78743]
[1776581330745,36.07,75434.83,1.95,-0.60359,0.00019,21.78503]
[1776581332397,36.05,75433.15,1.95,-0.60396,0.00019,21.77905]
[1776581336432,36.02,75432.72,1.95,-0.60414,0.00019,21.77632]
[1776581341574,35.98,75431.29,1.95,-0.60453,0.00019,21.77004]
[1776581345671,35.96,75427.36,1.95,-0.60534,0.00019,21.75668]
[1776581346587,35.96,75427.36,1.95,-0.60534,0.00019,21.75668]
[1776581348481,35.95,75428.49,1.95,-0.60515,0.00019,21.75985]
[1776581351281,36.06,75422.42,1.95,-0.60596,0.00019,21.74597]
[1776581354092,36.24,75420.66,1.95,-0.60573,0.00019,21.74894]
[1776581355452,36.3,75420.66,1.95,-0.60554,0.00019,21.75175]
[1776581360705,36.66,75420.66,1.95,-0.60444,0.00019,21.76838]
[1776581361712,36.66,75417.22,1.95,-0.60506,0.00019,21.75806]
[1776581366747,36.69,75418.09,1.95,-0.6048,0.00019,21.76213]
[1776581372972,36.71,75417.77,1.95,-0.60481,0.00019,21.76198]
[1776581377824,37.03,75422.14,1.95,-0.60306,0.00018,21.78558]
[1776581384302,37.23,75421.88,1.95,-0.60251,0.00018,21.7936]
[1776581389908,37.35,75422.44,1.95,-0.60205,0.00018,21.80051]
[1776581396960,37.33,75422.08,1.95,-0.60215,0.00018,21.79887]
[1776581403002,37.18,75423.9,1.95,-0.60227,0.00018,21.79775]
[1776581408112,37.09,75425.19,1.95,-0.60231,0.00018,21.79745]
[1776581415094,36.91,75425.73,1.95,-0.60274,0.00018,21.79128]
[1776581423143,36.76,75426.47,1.95,-0.60308,0.00019,21.78653]
[1776581433210,36.58,75427.68,1.95,-0.6034,0.00019,21.77844]
[1776581438248,36.5,75429.07,1.95,-0.60338,0.00019,21.77916]
[1776581444729,36.42,75428.97,1.95,-0.60366,0.00019,21.7749]
[1776581451340,36.33,75429.78,1.95,-0.60379,0.00019,21.77326]
[1776581451567,36.33,75429.78,1.95,-0.60379,0.00019,21.77326]
[1776581453353,36.37,75439.43,1.95,-0.60183,0.00019,21.80484]
[1776581454360,36.43,75445.43,1.95,-0.60053,0.00019,21.82548]
[1776581459396,36.73,75446.21,1.95,-0.5995,0.00019,21.84041]
[1776581464430,37.03,75448.05,1.95,-0.5983,0.00018,21.85803]
[1776581468131,37.07,75449.85,1.95,-0.59783,0.00018,21.86513]
[1776581468595,37.07,75450.44,1.95,-0.59774,0.00018,21.86659]
[1776581474944,37.03,75453.9,1.95,-0.59719,0.00018,21.87514]
[1776581481552,37.02,75456.11,1.95,-0.59682,0.00019,21.88098]
[1776581487594,37.01,75458.54,1.95,-0.59641,0.00019,21.88739]
[1776581492631,37.0,75460.06,1.95,-0.59617,0.00019,21.88732]
[1776581498671,36.99,75461.52,1.95,-0.59594,0.00019,21.89097]
[1776581503564,36.98,75463.29,1.95,-0.59564,0.00019,21.89556]
[1776581503852,36.97,75458.26,1.95,-0.59658,0.00019,21.88119]
[1776581505157,37.03,75453.11,1.95,-0.59736,0.00018,21.86883]
[1776581507733,37.15,75450.84,1.95,-0.59744,0.00018,21.86707]
[1776581513777,37.15,75449.23,1.95,-0.59775,0.00018,21.86235]
[1776581519828,36.96,75448.66,1.95,-0.59841,0.00019,21.85294]
[1776581523848,36.88,75444.2,1.95,-0.59945,0.00019,21.83688]
[1776581525297,36.84,75435.97,1.95,-0.6011,0.00019,21.81077]
[1776581528438,36.82,75435.12,1.95,-0.60132,0.00019,21.8074]
[1776581529803,36.76,75437.02,1.95,-0.60113,0.00019,21.81066]
[1776581535368,36.65,75437.56,1.95,-0.60136,0.00019,21.80748]
[1776581536587,36.64,75437.56,1.95,-0.60141,0.00019,21.80673]
[1776581545437,36.49,75435.65,1.95,-0.60221,0.00019,21.79461]
[1776581553054,36.38,75434.27,1.95,-0.60282,0.00019,21.78151]
[1776581560951,36.33,75433.64,1.95,-0.60309,0.00019,21.77732]
[1776581572190,36.17,75432.82,1.95,-0.60374,0.00019,21.76754]
[1776581583392,36.13,75432.38,1.95,-0.60393,0.00019,21.7645]
[1776581586295,36.06,75431.8,1.95,-0.60427,0.00019,21.75932]
[1776581595788,35.99,75432.03,1.95,-0.60444,0.00019,21.75685]
[1776581605860,35.94,75431.49,1.95,-0.60472,0.00019,21.75254]
[1776581616498,35.89,75431.42,1.95,-0.60491,0.00019,21.74594]
[1776581618857,35.88,75430.77,1.95,-0.60506,0.00019,21.74351]
[1776581624555,35.86,75426.58,1.95,-0.60592,0.00019,21.72932]
[1776581631602,35.84,75428.09,1.95,-0.60568,0.00019,21.73327]
[1776581636637,35.83,75428.72,1.95,-0.60561,0.00019,21.73463]
[1776581641680,35.81,75428.39,1.95,-0.60571,0.00019,21.73297]
[1776581649458,35.8,75428.43,1.95,-0.60574,0.00019,21.7325]
[1776581649891,35.8,75428.37,1.95,-0.60578,0.00019,21.73198]
[1776581656211,35.78,75430.63,1.95,-0.6054,0.00019,21.73824]
[1776581661817,35.76,75430.08,1.95,-0.60555,0.00019,21.73582]
[1776581668866,35.74,75430.06,1.95,-0.60561,0.00019,21.73492]
[1776581673904,35.73,75429.74,1.95,-0.60573,0.00019,21.72939]
[1776581678936,35.73,75428.51,1.95,-0.60599,0.00019,21.72508]
[1776581683974,35.72,75427.98,1.95,-0.60611,0.00019,21.7231]
[1776581690014,35.71,75426.68,1.95,-0.60637,0.00019,21.71872]
[1776581695051,35.71,75426.96,1.95,-0.60633,0.00019,21.7195]
[1776581700708,35.71,75426.85,1.95,-0.60635,0.00019,21.71906]
[1776581706566,35.71,75427.17,1.95,-0.6063,0.00019,21.71991]
[1776581710166,35.71,75427.17,1.95,-0.6063,0.00019,21.71991]
[1776581710252,35.71,75427.17,1.95,-0.6063,0.00019,21.71991]
[1776581718210,35.7,75427.05,1.95,-0.60634,0.00019,21.71928]
[1776581723246,35.7,75424.82,1.95,-0.60676,0.00019,21.71223]
[1776581728280,35.71,75425.39,1.95,-0.60665,0.00019,21.7142]
[1776581736336,35.71,75424.28,1.95,-0.60686,0.00019,21.70694]
[1776581741372,35.72,75425.15,1.95,-0.60668,0.00019,21.70993]
[1776581746848,35.72,75425.83,1.95,-0.60654,0.00019,21.71225]
[1776581753455,35.72,75425.83,1.95,-0.60653,0.00019,21.71241]
[1776581761512,35.72,75426.48,1.95,-0.6064,0.00019,21.71458]
[1776581765540,35.84,75421.99,1.95,-0.60687,0.00019,21.70606]
[1776581767641,35.9,75420.97,1.95,-0.60688,0.00019,21.7057]
[1776581768298,35.96,75419.14,1.95,-0.60703,0.00019,21.70277]
[1776581768356,36.02,75419.14,1.95,-0.60684,0.00019,21.70567]
[1776581773599,36.32,75419.25,1.95,-0.60589,0.00019,21.7203]
[1776581777625,36.56,75417.19,1.95,-0.60553,0.00019,21.7251]
[1776581778631,36.62,75413.05,1.95,-0.60612,0.00019,21.71501]
[1776581782659,36.85,75408.88,1.95,-0.60615,0.00018,21.71328]
[1776581787127,37.15,75408.2,1.95,-0.60536,0.00018,21.72503]
[1776581792729,37.45,75407.66,1.95,-0.60458,0.00018,21.73296]
[1776581797197,37.75,75406.95,1.95,-0.60382,0.00018,21.7441]
[1776581802802,38.04,75406.95,1.95,-0.60294,0.00018,21.75708]
[1776581807267,38.34,75405.59,1.95,-0.60232,0.00018,21.76583]
[1776581815834,38.34,75405.59,1.95,-0.60232,0.00018,21.76583]
[1776581815935,38.81,75404.55,1.95,-0.60114,0.00018,21.78267]
[1776581816877,38.81,75404.55,1.95,-0.60114,0.00018,21.78267]
[1776581820614,38.99,75404.34,1.95,-0.60067,0.00018,21.78935]
[1776581827022,39.29,75402.23,1.95,-0.60021,0.00017,21.79538]
[1776581827407,39.53,75402.29,1.95,-0.59954,0.00017,21.80494]
[1776581833010,39.82,75401.25,1.95,-0.59891,0.00017,21.81363]
[1776581837477,40.12,75401.15,1.95,-0.59812,0.00017,21.82466]
[1776581845091,40.54,75401.15,1.95,-0.59702,0.00017,21.84008]
[1776581849122,40.77,75401.93,1.95,-0.59626,0.00017,21.85072]
[1776581851583,40.77,75401.93,1.95,-0.59626,0.00017,21.85072]
[1776581851693,40.77,75401.93,1.95,-0.59626,0.00017,21.85072]
[1776581851744,40.95,75401.49,1.95,-0.59589,0.00017,21.85196]
[1776581851945,40.95,75401.49,1.95,-0.59589,0.00017,21.85196]
[1776581853154,41.01,75392.54,1.95,-0.59724,0.00017,21.83083]
[1776581854616,41.01,75392.54,1.95,-0.59724,0.00017,21.83083]
[1776581854713,41.13,75397.4,1.95,-0.59611,0.00017,21.84771]
[1776581858192,41.37,75397.98,1.95,-0.59541,0.00017,21.85753]
[1776581863224,41.67,75401.61,1.95,-0.59406,0.00016,21.87687]
[1776581867695,41.9,75401.4,1.95,-0.5935,0.00016,21.88427]
[1776581872287,42.2,75401.26,1.95,-0.59279,0.00016,21.89366]
[1776581877765,42.5,75401.31,1.95,-0.59206,0.00016,21.90331]
[1776581881351,42.74,75400.84,1.95,-0.59156,0.00016,21.90967]
[1776581885380,42.97,75400.76,1.95,-0.59101,0.00016,21.91685]
[1776581889406,43.21,75400.15,1.95,-0.59055,0.00016,21.92268]
[1776581894441,43.51,75401.81,1.95,-0.58959,0.00016,21.93545]
[1776581895449,43.57,75405.98,1.95,-0.58879,0.00016,21.9468]
[1776581900450,43.8,75408.72,1.95,-0.58782,0.00016,21.95987]
[1776581904913,44.1,75410.68,1.95,-0.58684,0.00016,21.97258]
[1776581908977,44.33,75409.33,1.95,-0.58654,0.00016,21.97592]
[1776581912956,44.54,75409.1,1.95,-0.58613,0.00016,21.97719]
[1776581914669,44.48,75409.1,1.95,-0.58626,0.00016,21.97559]
[1776581914710,44.48,75409.1,1.95,-0.58626,0.00016,21.97559]
[1776581918615,44.19,75412.21,1.95,-0.58643,0.00016,21.97438]
[1776581928679,43.59,75412.4,1.95,-0.58773,0.00016,21.95827]
[1776581929790,43.53,75419.29,1.95,-0.58678,0.00016,21.97218]
[1776581932707,43.36,75419.84,1.95,-0.58709,0.00016,21.96843]
[1776581936735,43.12,75420.81,1.95,-0.58748,0.00016,21.96391]
[1776581941770,42.82,75421.51,1.95,-0.58805,0.00016,21.95697]
[1776581945799,42.58,75422.08,1.95,-0.58851,0.00016,21.95134]
[1776581950835,42.29,75423.05,1.95,-0.58905,0.00016,21.94479]
[1776581954861,42.05,75423.47,1.95,-0.58954,0.00016,21.9386]
[1776581958327,41.81,75423.39,1.95,-0.59013,0.00016,21.93111]
[1776581962582,41.57,75423.73,1.95,-0.59065,0.00017,21.92452]
[1776581967959,41.28,75423.84,1.95,-0.59135,0.00017,21.91534]
[1776581975011,40.86,75424.23,1.95,-0.59234,0.00017,21.89881]
[1776581978466,40.62,75424.1,1.95,-0.59296,0.00017,21.89055]
[1776581983559,40.62,75424.1,1.95,-0.59296,0.00017,21.89055]
[1776581983929,40.33,75424.45,1.95,-0.59366,0.00017,21.88135]
[1776581984700,40.33,75424.45,1.95,-0.59366,0.00017,21.88135]
[1776581984758,40.33,75424.45,1.95,-0.59366,0.00017,21.88135]
[1776581984923,40.27,75424.53,1.95,-0.5938,0.00017,21.87951]
[1776581988536,40.03,75424.17,1.95,-0.59448,0.00017,21.8703]
[1776581993134,39.79,75422.91,1.95,-0.59532,0.00017,21.85856]
[1776581998607,39.43,75421.47,1.95,-0.59652,0.00017,21.84172]
[1776582002197,39.26,75421.05,1.95,-0.59707,0.00017,21.83393]
[1776582006006,39.14,75421.65,1.95,-0.59729,0.00018,21.83108]
[1776582015288,38.51,75418.99,1.95,-0.5995,0.00018,21.79929]
[1776582020332,38.27,75420.43,1.95,-0.59993,0.00018,21.79348]
[1776582021956,38.17,75424.26,1.95,-0.59952,0.00018,21.80053]
[1776582023777,38.17,75424.26,1.95,-0.59952,0.00018,21.80053]
[1776582028823,37.86,75425.67,1.95,-0.60015,0.00018,21.79186]
[1776582034421,37.62,75426.17,1.95,-0.60076,0.00018,21.77954]
[1776582039456,37.45,75424.14,1.95,-0.60164,0.00018,21.76622]
[1776582041471,37.4,75424.79,1.95,-0.60168,0.00018,21.76581]
[1776582044491,37.34,75424.8,1.95,-0.60185,0.00018,21.76341]
[1776582045498,37.33,75425.08,1.95,-0.60183,0.00018,21.76375]
[1776582048964,37.3,75425.7,1.95,-0.60179,0.00018,21.76454]
[1776582051540,37.3,75425.39,1.95,-0.60185,0.00018,21.76353]
[1776582057585,37.34,75425.89,1.95,-0.60163,0.00018,21.76687]
[1776582060604,37.39,75426.08,1.95,-0.60147,0.00018,21.76934]
[1776582062618,37.43,75426.13,1.95,-0.60134,0.00018,21.77119]
[1776582065638,37.5,75425.82,1.95,-0.60118,0.00018,21.77336]
[1776582067652,37.55,75427.99,1.95,-0.60063,0.00018,21.78194]
[1776582068458,37.55,75427.99,1.95,-0.60063,0.00018,21.78194]
[1776582070675,37.64,75422.45,1.95,-0.60139,0.00018,21.76933]
[1776582072688,37.69,75423.09,1.95,-0.60114,0.00018,21.77324]
[1776582075346,37.73,75423.08,1.95,-0.60103,0.00018,21.77483]
[1776582082770,37.77,75423.97,1.95,-0.60074,0.00018,21.77922]
[1776582084774,37.78,75423.47,1.95,-0.60081,0.00018,21.77805]
[1776582091822,38.19,75421.32,1.95,-0.60002,0.00018,21.78506]
[1776582099622,38.43,75419.56,1.95,-0.59966,0.00018,21.78968]
[1776582099809,38.43,75419.56,1.95,-0.59966,0.00018,21.78968]
[1776582100102,38.43,75419.56,1.95,-0.59966,0.00018,21.78968]
[1776582101072,38.73,75419.21,1.95,-0.59889,0.00018,21.80053]
[1776582106107,38.96,75416.43,1.95,-0.59872,0.00018,21.80212]
[1776582111120,39.26,75414.56,1.95,-0.59823,0.00017,21.80848]
[1776582113041,39.44,75410.72,1.95,-0.59841,0.00017,21.80482]
[1776582114117,39.5,75406.17,1.95,-0.59904,0.00017,21.79465]
[1776582114505,39.5,75406.17,1.95,-0.59904,0.00017,21.79465]
[1776582119459,39.8,75404.93,1.95,-0.59844,0.00017,21.80269]
[1776582123910,40.03,75402.99,1.95,-0.59813,0.00017,21.80646]
[1776582125055,40.15,75397.45,1.95,-0.59876,0.00017,21.79603]
[1776582127069,40.27,75394.03,1.95,-0.59903,0.00017,21.79133]
[1776582130009,40.33,75393.18,1.95,-0.59901,0.00017,21.79131]
[1776582135138,40.69,75392.85,1.95,-0.59811,0.00017,21.80383]
[1776582139153,40.98,75391.64,1.95,-0.59753,0.00017,21.81157]
[1776582143186,41.22,75395.32,1.95,-0.5963,0.00017,21.82969]
[1776582149670,41.64,75396.51,1.95,-0.59504,0.00017,21.84722]
[1776582155267,41.93,75400.78,1.95,-0.59361,0.00016,21.86397]
[1776582156395,41.93,75400.78,1.95,-0.59361,0.00016,21.86397]
[1776582156483,41.99,75402.01,1.95,-0.59326,0.00016,21.86897]
[1776582159739,42.23,75397.34,1.95,-0.59344,0.00016,21.86526]
[1776582164328,42.47,75397.97,1.95,-0.59276,0.00016,21.87452]
[1776582168356,42.71,75397.48,1.95,-0.59226,0.00016,21.88093]
[1776582172384,42.94,75397.67,1.95,-0.59166,0.00016,21.88886]
[1776582177419,43.24,75398.43,1.95,-0.59083,0.00016,21.89982]
[1776582189953,44.0,75399.67,1.95,-0.58887,0.00016,21.92531]
[1776582194540,44.21,75399.27,1.95,-0.58846,0.00016,21.93041]
[1776582200023,44.5,75397.84,1.95,-0.58804,0.00016,21.93521]
[1776582206622,44.79,75397.33,1.95,-0.58748,0.00015,21.94209]
[1776582211659,44.97,75396.63,1.95,-0.58721,0.00015,21.94156]
[1776582216693,45.13,75396.41,1.95,-0.58688,0.00015,21.94554]
[1776582221728,45.28,75391.76,1.95,-0.58727,0.00015,21.93934]
[1776582226762,45.4,75393.8,1.95,-0.58668,0.00015,21.94722]
[1776582231798,45.52,75392.46,1.95,-0.58664,0.00015,21.9473]
[1776582236831,45.62,75392.34,1.95,-0.58644,0.00015,21.94974]
[1776582238990,45.64,75392.44,1.95,-0.58639,0.00015,21.95046]
[1776582242902,45.71,75394.27,1.95,-0.58595,0.00015,21.95634]
[1776582248085,45.8,75395.09,1.95,-0.58564,0.00015,21.9604]
[1776582248143,45.8,75395.09,1.95,-0.58564,0.00015,21.9604]
[1776582248250,45.8,75395.09,1.95,-0.58564,0.00015,21.9604]
[1776582248149,45.87,75370.89,1.95,-0.58914,0.00015,21.90977]
[1776582248917,45.87,75370.89,1.95,-0.58914,0.00015,21.90977]
[1776582249923,45.9,75362.7,1.95,-0.59029,0.00015,21.89272]
[1776582250931,45.94,75360.79,1.95,-0.5905,0.00015,21.88942]
[1776582253845,46.0,75359.91,1.95,-0.59049,0.00015,21.8893]
[1776582253878,46.03,75359.61,1.95,-0.59047,0.00015,21.88952]
[1776582258986,46.15,75359.18,1.95,-0.59028,0.00015,21.89189]
[1776582263026,45.91,75360.01,1.95,-0.59068,0.00015,21.88693]
[1776582267053,45.67,75362.41,1.95,-0.59085,0.00015,21.88543]
[1776582270074,45.5,75365.6,1.95,-0.59077,0.00015,21.88742]
[1776582271092,45.44,75370.45,1.95,-0.59018,0.00015,21.89264]
[1776582273096,45.32,75371.41,1.95,-0.5903,0.00015,21.89137]
[1776582278131,45.25,75371.74,1.95,-0.59041,0.00015,21.89008]
[1776582283166,45.51,75370.61,1.95,-0.58999,0.00015,21.89511]
[1776582290216,45.84,75368.9,1.95,-0.58952,0.00015,21.90067]
[1776582295250,45.75,75371.19,1.95,-0.58938,0.00015,21.90315]
[1776582298246,45.63,75374.3,1.95,-0.58917,0.00015,21.90669]
[1776582298307,45.57,75379.89,1.95,-0.58845,0.00015,21.91737]
[1776582300307,45.51,75379.89,1.95,-0.58858,0.00015,21.91572]
[1776582300349,45.45,75392.77,1.95,-0.58676,0.00015,21.94227]
[1776582301305,45.33,75392.77,1.95,-0.58702,0.00015,21.93907]
[1776582301468,45.33,75392.77,1.95,-0.58702,0.00015,21.93907]
[1776582302313,45.33,75397.2,1.95,-0.58634,0.00015,21.9487]
[1776582304479,45.39,75399.63,1.95,-0.58585,0.00015,21.95541]
[1776582305065,45.39,75399.63,1.95,-0.58585,0.00015,21.95541]
[1776582307347,45.46,75399.05,1.95,-0.58579,0.00015,21.956]
[1776582310370,45.51,75398.65,1.95,-0.58573,0.00015,21.95659]
[1776582313393,45.55,75398.81,1.95,-0.58562,0.00015,21.95794]
[1776582320897,45.6,75399.7,1.95,-0.58538,0.00015,21.96119]
[1776582326910,45.6,75399.66,1.95,-0.58538,0.00015,21.96111]
[1776582327004,45.6,75399.66,1.95,-0.58538,0.00015,21.96111]
[1776582327082,45.6,75399.41,1.95,-0.58542,0.00015,21.96057]
[1776582329337,45.6,75399.41,1.95,-0.58542,0.00015,21.96057]
[1776582328496,45.6,75398.63,1.95,-0.58554,0.00015,21.95889]
[1776582329566,45.6,75398.63,1.95,-0.58554,0.00015,21.95889]
[1776582329772,45.6,75398.63,1.95,-0.58554,0.00015,21.95889]
[1776582330077,45.6,75397.82,1.95,-0.58567,0.00015,21.95712]
[1776582334627,45.6,75397.75,1.95,-0.5857,0.00015,21.953]
[1776582334641,45.6,75397.88,1.95,-0.58568,0.00015,21.9532]
[1776582341039,45.59,75399.34,1.95,-0.58548,0.00015,21.95607]
[1776582346621,45.58,75399.34,1.95,-0.5855,0.00015,21.95584]
[1776582351109,45.57,75399.24,1.95,-0.58554,0.00015,21.95534]
[1776582356691,45.55,75398.91,1.95,-0.58562,0.00015,21.9543]
[1776582361732,45.46,75397.83,1.95,-0.58598,0.00015,21.94956]
[1776582362734,45.43,75387.05,1.95,-0.58768,0.00015,21.92537]
[1776582363741,45.37,75379.23,1.95,-0.589,0.00015,21.90648]
[1776582368777,45.08,75377.89,1.95,-0.58987,0.00015,21.89504]
[1776582373857,44.72,75379.23,1.95,-0.59047,0.00015,21.88771]
[1776582378369,44.54,75380.05,1.95,-0.59075,0.00015,21.88433]
[1776582381166,44.36,75378.45,1.95,-0.59141,0.00016,21.87532]
[1776582383605,44.18,75379.01,1.95,-0.59174,0.00016,21.87122]
[1776582383927,44.13,75379.55,1.95,-0.59179,0.00016,21.87067]
[1776582388964,43.83,75379.98,1.95,-0.59242,0.00016,21.86253]
[1776582394330,43.65,75377.77,1.95,-0.59321,0.00016,21.84773]
[1776582400040,43.18,75377.18,1.95,-0.59445,0.00016,21.83099]
[1776582401315,43.18,75377.18,1.95,-0.59445,0.00016,21.83099]
[1776582401571,43.12,75376.46,1.95,-0.59471,0.00016,21.82728]
[1776582401800,43.12,75376.46,1.95,-0.59471,0.00016,21.82728]
[1776582401895,43.12,75376.46,1.95,-0.59471,0.00016,21.82728]
[1776582402294,43.12,75376.46,1.95,-0.59471,0.00016,21.82728]
[1776582402333,43.06,75362.02,1.95,-0.59716,0.00016,21.78957]
[1776582403572,43.0,75362.02,1.95,-0.59731,0.00016,21.78751]
[1776582404068,42.94,75345.04,1.95,-0.60018,0.00016,21.74226]
[1776582405074,42.88,75344.12,1.95,-0.60048,0.00016,21.7377]
[1776582407525,42.76,75341.81,1.95,-0.60116,0.00016,21.72729]
[1776582407759,42.76,75339.94,1.95,-0.60146,0.00016,21.72241]
[1776582410109,42.58,75335.07,1.95,-0.60271,0.00016,21.7028]
[1776582413131,42.4,75330.36,1.95,-0.60394,0.00016,21.68325]
[1776582415180,42.28,75326.66,1.95,-0.60486,0.00016,21.6685]
[1776582418165,42.11,75326.66,1.95,-0.60532,0.00016,21.66156]
[1776582421196,41.97,75321.81,1.95,-0.60652,0.00016,21.6421]
[1776582421608,41.97,75321.81,1.95,-0.60652,0.00016,21.6421]
[1776582422000,41.97,75321.81,1.95,-0.60652,0.00016,21.6421]
[1776582422194,41.92,75305.08,1.95,-0.60936,0.00016,21.59343]
[1776582423059,41.92,75305.08,1.95,-0.60936,0.00016,21.59343]
[1776582423189,41.92,75305.08,1.95,-0.60936,0.00016,21.59343]
[1776582423284,41.89,75298.26,1.95,-0.61058,0.00016,21.5724]
[1776582425217,41.82,75298.67,1.95,-0.61069,0.00016,21.57077]
[1776582427307,41.8,75298.57,1.95,-0.61079,0.00016,21.56918]
[1776582427334,41.77,75299.18,1.95,-0.61077,0.00016,21.56957]
[1776582429109,41.73,75299.18,1.95,-0.61086,0.00016,21.56816]
[1776582429276,41.73,75299.18,1.95,-0.61086,0.00016,21.56816]
[1776582429307,41.7,75296.62,1.95,-0.61137,0.00016,21.55932]
[1776582430146,41.7,75296.62,1.95,-0.61137,0.00016,21.55932]
[1776582430249,41.67,75297.04,1.95,-0.6114,0.00016,21.55901]
[1776582431255,41.65,75291.91,1.95,-0.61229,0.00016,21.5433]
[1776582433271,41.63,75292.47,1.95,-0.61227,0.00016,21.54382]
[1776582434701,41.62,75293.77,1.95,-0.61208,0.00016,21.54718]
[1776582439312,41.57,75292.95,1.95,-0.61236,0.00016,21.54258]
[1776582444346,41.51,75289.17,1.95,-0.61316,0.00016,21.52851]
[1776582447369,41.44,75293.31,1.95,-0.61267,0.00016,21.53756]
[1776582449844,41.4,75294.44,1.95,-0.61262,0.00016,21.53879]
[1776582450389,41.4,75295.92,1.95,-0.61237,0.00016,21.54326]
[1776582452891,41.41,75296.81,1.95,-0.61222,0.00016,21.54213]
[1776582453416,41.41,75298.88,1.95,-0.61187,0.00016,21.54832]
[1776582454423,41.38,75307.59,1.95,-0.61053,0.00016,21.57215]
[1776582455423,41.34,75311.82,1.95,-0.60993,0.00016,21.58282]
[1776582457438,41.28,75315.83,1.95,-0.60944,0.00017,21.59167]
[1776582462474,41.14,75314.02,1.95,-0.61016,0.00017,21.57977]
[1776582467510,41.0,75314.41,1.95,-0.61048,0.00017,21.57483]
[1776582472545,40.89,75315.91,1.95,-0.61056,0.00017,21.5741]
[1776582474560,40.85,75311.52,1.95,-0.61141,0.00017,21.55931]
[1776582478587,40.79,75310.93,1.95,-0.6117,0.00017,21.55446]
[1776582483471,40.73,75311.68,1.95,-0.61174,0.00017,21.5541]
[1776582484630,40.71,75300.82,1.95,-0.61363,0.00017,21.52062]
[1776582485833,40.71,75300.82,1.95,-0.61363,0.00017,21.52062]
[1776582485868,40.7,75292.15,1.95,-0.6151,0.00017,21.49411]
[1776582486644,40.7,75292.15,1.95,-0.61511,0.00017,21.49391]
[1776582492095,40.68,75295.85,1.95,-0.61455,0.00017,21.50413]
[1776582495130,40.67,75298.19,1.95,-0.61417,0.00017,21.51107]
[1776582495342,40.67,75298.19,1.95,-0.61417,0.00017,21.51107]
[1776582495505,40.67,75298.19,1.95,-0.61417,0.00017,21.51107]
[1776582495365,40.67,75298.26,1.95,-0.61416,0.00017,21.51124]
[1776582495706,40.67,75298.26,1.95,-0.61416,0.00017,21.51124]
[1776582497546,40.67,75298.26,1.95,-0.61416,0.00017,21.51124]
[1776582496715,40.67,75283.36,1.95,-0.61665,0.00017,21.46579]
[1776582497720,40.67,75280.43,1.95,-0.61714,0.00017,21.45691]
[1776582499459,40.67,75280.43,1.95,-0.61714,0.00017,21.45691]
[1776582500295,40.68,75278.03,1.95,-0.61751,0.00017,21.4499]
[1776582500587,40.69,75279.18,1.95,-0.61731,0.00017,21.45368]
[1776582502165,40.69,75284.37,1.95,-0.61642,0.00017,21.46996]
[1776582507792,40.7,75285.0,1.95,-0.61629,0.00017,21.47233]
[1776582512826,40.7,75285.79,1.95,-0.61617,0.00017,21.47092]
[1776582517859,40.71,75283.9,1.95,-0.61648,0.00017,21.46522]
[1776582520596,40.71,75279.1,1.95,-0.61727,0.00017,21.45058]
[1776582521447,40.71,75275.01,1.95,-0.61795,0.00017,21.43796]
[1776582523903,40.72,75280.34,1.95,-0.61704,0.00017,21.4548]
[1776582525153,40.72,75280.34,1.95,-0.61704,0.00017,21.4548]
[1776582525466,40.72,75280.34,1.95,-0.61704,0.00017,21.4548]
[1776582526938,40.72,75290.42,1.95,-0.61534,0.00017,21.48588]
[1776582528062,40.72,75290.42,1.95,-0.61534,0.00017,21.48588]
[1776582528142,40.72,75296.25,1.95,-0.61436,0.00017,21.50371]
[1776582532375,40.75,75301.04,1.95,-0.6135,0.00017,21.51914]
[1776582535987,40.77,75305.81,1.95,-0.61262,0.00017,21.53465]
[1776582541040,40.82,75304.22,1.95,-0.61276,0.00017,21.53199]
[1776582542447,40.82,75297.8,1.95,-0.6138,0.00017,21.5132]
[1776582544166,40.84,75292.36,1.95,-0.61466,0.00017,21.4977]
[1776582545742,40.85,75292.36,1.95,-0.61462,0.00017,21.49827]
[1776582547430,40.86,75291.74,1.95,-0.61469,0.00017,21.49696]
[1776582547451,40.87,75290.4,1.95,-0.61488,0.00017,21.49348]
[1776582549096,40.86,75284.97,1.95,-0.61582,0.00017,21.47647]
[1776582550422,40.86,75280.36,1.95,-0.6166,0.00017,21.46225]
[1776582556147,40.85,75280.35,1.95,-0.61662,0.00017,21.46184]
[1776582561180,40.85,75279.47,1.95,-0.61678,0.00017,21.45897]
[1776582567221,40.85,75279.18,1.95,-0.61683,0.00017,21.45805]
[1776582570245,40.85,75274.86,1.95,-0.61754,0.00017,21.4448]
[1776582575277,40.86,75272.23,1.95,-0.61797,0.00017,21.4332]
[1776582580312,40.87,75273.16,1.95,-0.61778,0.00017,21.43678]
[1776582585352,40.88,75273.38,1.95,-0.61771,0.00017,21.43799]
[1776582586360,40.88,75269.83,1.95,-0.6183,0.00017,21.42704]
[1776582587365,40.88,75266.19,1.95,-0.6189,0.00017,21.41578]
[1776582589411,40.88,75266.19,1.95,-0.6189,0.00017,21.41578]
[1776582589473,40.89,75263.54,1.95,-0.61931,0.00017,21.40804]
[1776582591372,40.9,75263.54,1.95,-0.61929,0.00017,21.40829]
[1776582591381,40.9,75263.54,1.95,-0.61929,0.00017,21.40829]
[1776582591475,40.9,75258.48,1.95,-0.62012,0.00017,21.39275]
[1776582592038,40.9,75258.48,1.95,-0.62012,0.00017,21.39275]
[1776582592107,40.9,75258.48,1.95,-0.62012,0.00017,21.39275]
[1776582592408,40.9,75258.48,1.95,-0.62012,0.00017,21.39278]
[1776582593411,40.9,75251.83,1.95,-0.62122,0.00017,21.37191]
[1776582594460,40.9,75251.83,1.95,-0.62122,0.00017,21.37191]
[1776582594588,40.9,75251.83,1.95,-0.62122,0.00017,21.37191]
[1776582594633,40.91,75254.12,1.95,-0.62081,0.00017,21.37959]
[1776582596723,40.93,75255.67,1.95,-0.62051,0.00017,21.38529]
[1776582597441,40.93,75257.84,1.95,-0.62014,0.00017,21.39213]
[1776582598447,40.93,75262.53,1.95,-0.61937,0.00017,21.4068]
[1776582601469,40.93,75266.24,1.95,-0.61875,0.00017,21.41838]
[1776582602373,40.93,75266.24,1.95,-0.61875,0.00017,21.41838]
[1776582602478,40.93,75267.13,1.95,-0.6186,0.00017,21.42115]
[1776582608517,40.93,75270.56,1.95,-0.61803,0.00017,21.43183]
[1776582613552,40.93,75272.53,1.95,-0.6177,0.00017,21.43795]
[1776582618587,40.93,75272.87,1.95,-0.61764,0.00017,21.43904]
[1776582618950,40.93,75272.87,1.95,-0.61764,0.00017,21.43904]
[1776582620603,40.93,75288.5,1.95,-0.61504,0.00017,21.48668]
[1776582621607,40.93,75294.13,1.95,-0.6141,0.00017,21.50361]
[1776582622489,40.93,75294.13,1.95,-0.6141,0.00017,21.50361]
[1776582623211,40.94,75294.67,1.95,-0.61401,0.00017,21.50528]
[1776582623621,40.94,75301.35,1.95,-0.6129,0.00017,21.52525]
[1776582624629,40.94,75304.98,1.95,-0.61229,0.00017,21.53605]
[1776582625353,40.94,75304.98,1.95,-0.61229,0.00017,21.53605]
[1776582625648,40.94,75302.32,1.95,-0.61273,0.00017,21.52821]
[1776582630670,40.94,75303.38,1.95,-0.61254,0.00017,21.53156]
[1776582635709,40.95,75303.43,1.95,-0.61254,0.00017,21.5279]
[1776582636161,40.95,75303.43,1.95,-0.61254,0.00017,21.5279]
[1776582636720,40.95,75296.41,1.95,-0.61371,0.00017,21.50698]
[1776582637727,40.95,75289.31,1.95,-0.61489,0.00017,21.48565]
[1776582642760,40.94,75292.17,1.95,-0.61443,0.00017,21.49412]
[1776582645779,40.94,75288.67,1.95,-0.61501,0.00017,21.4835]
[1776582648801,40.94,75285.18,1.95,-0.6156,0.00017,21.47288]
[1776582653835,40.94,75283.02,1.95,-0.61596,0.00017,21.46622]
[1776582659881,40.93,75282.47,1.95,-0.61606,0.00017,21.46443]
[1776582665925,40.93,75281.5,1.95,-0.61623,0.00017,21.46134]
[1776582666930,40.93,75285.4,1.95,-0.61558,0.00017,21.47316]
[1776582668943,40.93,75289.54,1.95,-0.6149,0.00017,21.48562]
[1776582673203,40.93,75289.95,1.95,-0.61484,0.00017,21.48677]
[1776582673247,40.93,75280.04,1.95,-0.61649,0.00017,21.45668]
[1776582674986,40.93,75275.99,1.95,-0.61716,0.00017,21.44428]
[1776582682035,40.92,75274.2,1.95,-0.61746,0.00017,21.43868]
[1776582687071,40.92,75274.97,1.95,-0.61734,0.00017,21.44095]
[1776582688077,40.92,75282.14,1.95,-0.61615,0.00017,21.46283]
[1776582690828,40.92,75286.0,1.95,-0.61551,0.00017,21.47449]
[1776582692754,40.92,75277.78,1.95,-0.6169,0.00017,21.44541]
[1776582694124,40.92,75274.68,1.95,-0.61742,0.00017,21.43588]
[1776582699160,40.92,75274.12,1.95,-0.61752,0.00017,21.43411]
[1776582704198,40.92,75273.48,1.95,-0.61762,0.00017,21.43211]
[1776582705611,40.92,75273.48,1.95,-0.61762,0.00017,21.43211]
[1776582705615,40.92,75273.48,1.95,-0.61762,0.00017,21.43211]
[1776582705628,40.92,75264.26,1.95,-0.61915,0.00017,21.40361]
[1776582707219,40.92,75263.89,1.95,-0.61921,0.00017,21.40248]
[1776582713672,40.92,75263.16,1.95,-0.61933,0.00017,21.40028]
[1776582720308,40.92,75261.02,1.95,-0.61968,0.00017,21.39369]
[1776582723742,40.92,75265.73,1.95,-0.6189,0.00017,21.40838]
[1776582726369,40.92,75266.63,1.95,-0.61875,0.00017,21.41118]
[1776582726397,40.92,75269.43,1.95,-0.61828,0.00017,21.41985]
[1776582733812,40.92,75272.19,1.95,-0.61782,0.00017,21.42835]
[1776582741461,40.92,75273.59,1.95,-0.6176,0.00017,21.43262]
[1776582746497,40.92,75276.23,1.95,-0.61716,0.00017,21.44069]
[1776582752540,40.92,75272.61,1.95,-0.61779,0.00017,21.42548]
[1776582757579,40.92,75272.07,1.95,-0.61788,0.00017,21.42379]
[1776582762609,40.93,75273.44,1.95,-0.61763,0.00017,21.42831]
[1776582767646,40.93,75276.64,1.95,-0.61708,0.00017,21.43852]
[1776582770673,40.94,75282.0,1.95,-0.61617,0.00017,21.45511]
[1776582771682,40.94,75277.51,1.95,-0.61691,0.00017,21.44148]
[1776582773695,40.96,75281.53,1.95,-0.61619,0.00017,21.4546]
[1776582778157,40.96,75282.7,1.95,-0.61598,0.00017,21.45843]
[1776582778193,40.96,75282.7,1.95,-0.61598,0.00017,21.45843]
[1776582778732,40.96,75289.7,1.95,-0.61482,0.00017,21.47966]
[1776582779736,40.96,75301.23,1.95,-0.6129,0.00017,21.51416]
[1776582780745,40.96,75304.85,1.95,-0.61229,0.00017,21.52491]
[1776582782757,40.96,75309.2,1.95,-0.61157,0.00017,21.53776]
[1776582783869,40.96,75309.2,1.95,-0.61157,0.00017,21.53776]
[1776582783931,40.97,75309.69,1.95,-0.61149,0.00017,21.53921]
[1776582789693,40.97,75309.94,1.95,-0.61144,0.00017,21.53998]
[1776582791821,40.97,75304.21,1.95,-0.61239,0.00017,21.52314]
[1776582793082,40.97,75301.99,1.95,-0.61276,0.00017,21.51658]
[1776582793835,40.97,75301.9,1.95,-0.61278,0.00017,21.51634]
[1776582798869,40.97,75304.89,1.95,-0.61227,0.00017,21.5253]
[1776582803904,40.97,75304.71,1.95,-0.61229,0.00017,21.52486]
[1776582808939,40.97,75304.74,1.95,-0.61228,0.00017,21.52505]
[1776582813975,40.98,75300.15,1.95,-0.61306,0.00017,21.50755]
[1776582819009,40.98,75298.21,1.95,-0.61338,0.00017,21.50192]
[1776582824302,40.98,75297.25,1.95,-0.61353,0.00017,21.49919]
[1776582824403,40.98,75297.25,1.95,-0.61353,0.00017,21.49919]
[1776582824439,40.98,75291.58,1.95,-0.61447,0.00017,21.4823]
[1776582826058,40.98,75287.19,1.95,-0.61519,0.00017,21.46913]
[1776582828073,40.99,75283.52,1.95,-0.61579,0.00017,21.45814]
[1776582829344,40.99,75283.52,1.95,-0.61579,0.00017,21.45814]
[1776582829400,40.99,75277.36,1.95,-0.61681,0.00017,21.43953]
[1776582834516,40.99,75278.48,1.95,-0.6166,0.00017,21.44329]
[1776582840156,41.0,75280.49,1.95,-0.61625,0.00017,21.44974]
[1776582845191,41.01,75279.01,1.95,-0.61648,0.00017,21.44557]
[1776582848336,41.01,75275.44,1.95,-0.61705,0.00017,21.43495]
[1776582854657,41.02,75273.58,1.95,-0.61733,0.00017,21.42969]
[1776582861304,41.03,75267.7,1.95,-0.61828,0.00017,21.41214]
[1776582866342,41.04,75266.27,1.95,-0.61849,0.00017,21.4081]
[1776582869361,41.04,75271.09,1.95,-0.61768,0.00017,21.42314]
[1776582874909,41.05,75272.4,1.95,-0.61747,0.00017,21.42338]
[1776582876410,41.05,75267.81,1.95,-0.61822,0.00017,21.40947]
[1776582883459,41.06,75265.6,1.95,-0.61856,0.00017,21.40316]
[1776582888494,41.07,75264.37,1.95,-0.61874,0.00017,21.39972]
[1776582894937,41.08,75261.78,1.95,-0.61913,0.00017,21.39228]
[1776582902593,41.09,75261.86,1.95,-0.61908,0.00017,21.39312]
[1776582909643,41.1,75263.22,1.95,-0.61883,0.00017,21.39784]
[1776582915077,41.11,75264.03,1.95,-0.61868,0.00017,21.40069]
[1776582920719,41.11,75264.22,1.95,-0.61862,0.00017,21.4017]
[1776582928775,41.12,75264.25,1.95,-0.61858,0.00017,21.40235]
[1776582935828,41.13,75264.93,1.95,-0.61846,0.00017,21.4009]
[1776582941867,41.14,75265.14,1.95,-0.6184,0.00017,21.40195]
[1776582950930,41.15,75264.96,1.95,-0.6184,0.00017,21.402]
[1776582955964,41.16,75268.37,1.95,-0.61782,0.00017,21.41279]
[1776582960999,41.17,75269.09,1.95,-0.61768,0.00017,21.41531]
[1776582963013,41.17,75264.96,1.95,-0.61835,0.00016,21.40279]
[1776582965028,41.17,75256.65,1.95,-0.61972,0.00016,21.37719]
[1776582965192,41.17,75256.65,1.95,-0.61972,0.00016,21.37719]
[1776582966034,41.17,75256.23,1.95,-0.61979,0.00016,21.37588]
[1776582971071,41.17,75256.61,1.95,-0.61972,0.00016,21.37708]
[1776582972595,41.17,75255.99,1.95,-0.61982,0.00016,21.37516]
[1776582974100,41.17,75256.26,1.95,-0.61978,0.00016,21.37601]
[1776582975098,41.17,75253.13,1.95,-0.62029,0.00016,21.36629]
[1776582979132,41.17,75249.82,1.95,-0.62084,0.00016,21.35602]
[1776582984165,41.17,75250.9,1.95,-0.62065,0.00016,21.3595]
[1776582984735,41.17,75250.9,1.95,-0.62065,0.00016,21.3595]
[1776582984759,41.17,75250.9,1.95,-0.62065,0.00016,21.3595]
[1776582985174,41.17,75252.34,1.95,-0.62041,0.00016,21.36401]
[1776582985692,41.17,75252.34,1.95,-0.62041,0.00016,21.36401]
[1776582986183,41.17,75258.27,1.95,-0.61944,0.00016,21.38245]
[1776582987188,41.17,75264.44,1.95,-0.61842,0.00016,21.40152]
[1776582988425,41.18,75267.25,1.95,-0.61795,0.00016,21.41023]
[1776582988752,41.18,75267.25,1.95,-0.61795,0.00016,21.41023]
[1776582989429,41.19,75267.36,1.95,-0.61788,0.00016,21.41139]
[1776582989924,41.19,75267.36,1.95,-0.61788,0.00016,21.41139]
[1776582990208,41.21,75268.06,1.95,-0.61772,0.00016,21.41434]
[1776582991658,41.21,75267.75,1.95,-0.61779,0.00016,21.40945]
[1776582994236,41.24,75261.34,1.95,-0.61874,0.00016,21.39147]
[1776582995243,41.26,75255.45,1.95,-0.61966,0.00016,21.37419]
[1776582995869,41.26,75255.45,1.95,-0.61966,0.00016,21.37419]
[1776582996250,41.28,75254.85,1.95,-0.6197,0.00016,21.37333]
[1776583000942,41.32,75254.33,1.95,-0.61967,0.00016,21.37368]
[1776583001002,41.37,75251.89,1.95,-0.6199,0.00016,21.36903]
[1776583001642,41.37,75251.89,1.95,-0.6199,0.00016,21.36903]
[1776583001667,41.37,75236.56,1.95,-0.62241,0.00016,21.32119]
[1776583003203,41.37,75236.56,1.95,-0.62241,0.00016,21.32119]
[1776583002309,41.39,75236.56,1.95,-0.62236,0.00016,21.3222]
[1776583003657,41.39,75236.56,1.95,-0.62236,0.00016,21.3222]
[1776583003659,41.4,75219.65,1.95,-0.62509,0.00016,21.26903]
[1776583005711,41.42,75216.07,1.95,-0.62561,0.00016,21.25877]
[1776583009781,41.44,75217.26,1.95,-0.62535,0.00016,21.2638]
[1776583009820,41.46,75221.74,1.95,-0.62456,0.00016,21.27912]
[1776583015781,41.48,75220.6,1.95,-0.62466,0.00016,21.27704]
[1776583021039,41.49,75220.82,1.95,-0.62462,0.00016,21.27784]
[1776583021061,41.49,75219.27,1.95,-0.62487,0.00016,21.27296]
[1776583021431,41.49,75219.27,1.95,-0.62487,0.00016,21.27296]
[1776583021819,41.49,75219.27,1.95,-0.62487,0.00016,21.27296]
[1776583021912,41.49,75206.53,1.95,-0.62694,0.00016,21.23204]
[1776583023451,41.49,75206.42,1.95,-0.62695,0.00016,21.23175]
[1776583025167,41.49,75206.42,1.95,-0.62695,0.00016,21.23175]
[1776583025267,41.49,75206.33,1.95,-0.62696,0.00016,21.23158]
[1776583025870,41.5,75211.67,1.95,-0.62606,0.00016,21.2494]
[1776583027477,41.5,75217.51,1.95,-0.6251,0.00016,21.26821]
[1776583028485,41.5,75222.16,1.95,-0.62434,0.00016,21.28314]
[1776583033519,41.51,75223.55,1.95,-0.62408,0.00016,21.28806]
[1776583038554,41.52,75223.22,1.95,-0.62411,0.00016,21.28746]
[1776583043590,41.52,75222.72,1.95,-0.62418,0.00016,21.28607]
[1776583049631,41.54,75222.12,1.95,-0.62425,0.00016,21.28474]
[1776583052653,41.54,75217.24,1.95,-0.62505,0.00016,21.26543]
[1776583054666,41.54,75212.26,1.95,-0.62585,0.00016,21.24963]
[1776583060052,41.55,75213.63,1.95,-0.62562,0.00016,21.25426]
[1776583060146,41.55,75214.12,1.95,-0.62553,0.00016,21.25589]
[1776583062722,41.55,75208.92,1.95,-0.62637,0.00016,21.23936]
[1776583064697,41.55,75206.53,1.95,-0.62676,0.00016,21.23171]
[1776583064792,41.55,75202.19,1.95,-0.62746,0.00016,21.21774]
[1776583066140,41.55,75198.33,1.95,-0.6281,0.00016,21.20483]
[1776583068764,41.53,75195.5,1.95,-0.6286,0.00016,21.1949]
[1776583073801,41.53,75191.7,1.95,-0.62924,0.00016,21.18198]
[1776583078834,41.53,75192.37,1.95,-0.62914,0.00016,21.18415]
[1776583083869,41.53,75190.48,1.95,-0.62944,0.00016,21.17793]
[1776583088905,41.53,75187.93,1.95,-0.62986,0.00016,21.16954]
[1776583093799,41.53,75186.18,1.95,-0.63013,0.00016,21.16394]
[1776583093940,41.53,75186.12,1.95,-0.63014,0.00016,21.16376]
[1776583094947,41.53,75181.28,1.95,-0.63092,0.00016,21.14787]
[1776583100991,41.54,75179.12,1.95,-0.63125,0.00016,21.14109]
[1776583105302,41.54,75179.03,1.95,-0.63126,0.00016,21.14087]
[1776583106028,41.54,75178.2,1.95,-0.63139,0.00016,21.13816]
[1776583111062,41.54,75176.88,1.95,-0.63162,0.00016,21.12984]
[1776583112678,41.54,75177.69,1.95,-0.63149,0.00016,21.13257]
[1776583112812,41.54,75177.69,1.95,-0.63149,0.00016,21.13257]
[1776583113635,41.54,75178.34,1.95,-0.63138,0.00016,21.13476]
[1776583113643,41.54,75178.34,1.95,-0.63138,0.00016,21.13476]
[1776583113652,41.54,75178.34,1.95,-0.63138,0.00016,21.13476]
[1776583114084,41.54,75178.43,1.95,-0.63136,0.00016,21.13509]
[1776583119118,41.55,75179.48,1.95,-0.63119,0.00016,21.13871]
[1776583121497,41.55,75179.06,1.95,-0.63125,0.00016,21.13737]
[1776583122142,41.55,75178.7,1.95,-0.63131,0.00016,21.1362]
[1776583123190,41.55,75173.65,1.95,-0.63212,0.00016,21.11939]
[1776583124157,41.55,75168.31,1.95,-0.63297,0.00016,21.10189]
[1776583125163,41.56,75164.19,1.95,-0.63361,0.00016,21.08852]
[1776583130200,41.59,75164.0,1.95,-0.63354,0.00016,21.08974]
[1776583135238,41.61,75163.67,1.95,-0.63353,0.00016,21.0899]
[1776583140274,41.61,75164.27,1.95,-0.63342,0.00016,21.09221]
[1776583145307,41.62,75168.91,1.95,-0.63265,0.00016,21.10808]
[1776583146315,41.63,75175.96,1.95,-0.63149,0.00016,21.13209]
[1776583148358,41.63,75178.05,1.95,-0.63115,0.00016,21.13907]
[1776583148880,41.63,75179.79,1.95,-0.63086,0.00016,21.14486]
[1776583148978,41.63,75179.79,1.95,-0.63086,0.00016,21.14486]
[1776583149412,41.63,75179.79,1.95,-0.63086,0.00016,21.14486]
[1776583149339,41.63,75184.68,1.95,-0.63007,0.00016,21.16103]
[1776583150345,41.63,75193.95,1.95,-0.62857,0.00016,21.19142]
[1776583151349,41.63,75207.43,1.95,-0.62638,0.00016,21.23506]
[1776583151852,41.63,75207.43,1.95,-0.62638,0.00016,21.23506]
[1776583152360,41.63,75213.47,1.95,-0.6254,0.00016,21.25449]
[1776583154373,41.63,75215.7,1.95,-0.62503,0.00016,21.26171]
[1776583154849,41.63,75215.7,1.95,-0.62503,0.00016,21.26171]
[1776583155382,41.63,75215.92,1.95,-0.62499,0.00016,21.26246]
[1776583156387,41.63,75206.49,1.95,-0.62652,0.00016,21.23233]
[1776583157397,41.63,75201.39,1.95,-0.62735,0.00016,21.21584]
[1776583160228,41.63,75202.33,1.95,-0.6272,0.00016,21.21883]
[1776583160414,41.63,75200.1,1.95,-0.62756,0.00016,21.21159]
[1776583161046,41.63,75200.1,1.95,-0.62756,0.00016,21.21159]
[1776583161420,41.63,75197.14,1.95,-0.62804,0.00016,21.20196]
[1776583161752,41.63,75197.14,1.95,-0.62804,0.00016,21.20196]
[1776583162104,41.63,75197.14,1.95,-0.62804,0.00016,21.20196]
[1776583162426,41.63,75192.85,1.95,-0.62874,0.00016,21.18796]
[1776583163433,41.63,75183.37,1.95,-0.63028,0.00016,21.15685]
[1776583164440,41.63,75169.03,1.95,-0.63259,0.00016,21.10923]
[1776583165449,41.63,75166.25,1.95,-0.63304,0.00016,21.09996]
[1776583170559,41.64,75168.2,1.95,-0.63271,0.00016,21.10674]
[1776583171687,41.64,75168.2,1.95,-0.63271,0.00016,21.10674]
[1776583171727,41.64,75168.2,1.95,-0.63271,0.00016,21.10674]
[1776583171759,41.64,75153.03,1.95,-0.63518,0.00016,21.05155]
[1776583172500,41.64,75153.03,1.95,-0.63518,0.00016,21.05151]
[1776583174513,41.63,75146.82,1.95,-0.63618,0.00016,21.03028]
[1776583178628,41.63,75149.03,1.95,-0.63583,0.00016,21.03778]
[1776583178728,41.63,75152.2,1.95,-0.63532,0.00016,21.04856]
[1776583180557,41.63,75159.44,1.95,-0.63415,0.00016,21.07317]
[1776583181563,41.64,75173.4,1.95,-0.63189,0.00016,21.12007]
[1776583182571,41.64,75173.4,1.95,-0.63189,0.00016,21.12011]
[1776583187605,41.64,75171.86,1.95,-0.63213,0.00016,21.11517]
[1776583192619,41.64,75170.39,1.95,-0.63236,0.00016,21.11044]
[1776583192697,41.64,75167.41,1.95,-0.63284,0.00016,21.10052]
[1776583194654,41.64,75162.71,1.95,-0.63359,0.00016,21.08484]
[1776583196733,41.65,75160.85,1.95,-0.63389,0.00016,21.07863]
[1776583197071,41.65,75157.12,1.95,-0.63448,0.00016,21.06617]
[1776583197771,41.65,75157.12,1.95,-0.63448,0.00016,21.06617]
[1776583197780,41.65,75156.55,1.95,-0.63457,0.00016,21.06424]
[1776583200101,41.65,75156.55,1.95,-0.63457,0.00016,21.06431]
[1776583200202,41.65,75154.85,1.95,-0.63484,0.00016,21.05869]
[1776583204728,41.66,75151.19,1.95,-0.63541,0.00016,21.04656]
[1776583207142,41.66,75144.03,1.95,-0.63655,0.00016,21.02234]
[1776583212783,41.67,75142.04,1.95,-0.63685,0.00016,21.01596]
[1776583214795,41.66,75138.12,1.95,-0.63748,0.00016,21.00242]
[1776583219299,41.66,75136.87,1.95,-0.63769,0.00016,20.99803]
[1776583219409,41.66,75136.87,1.95,-0.63769,0.00016,20.99803]
[1776583219484,41.66,75114.47,1.95,-0.64128,0.00016,20.9199]
[1776583220524,41.66,75114.47,1.95,-0.64128,0.00016,20.9199]
[1776583220853,41.66,75079.75,1.95,-0.64683,0.00016,20.79552]
[1776583221862,41.66,75062.32,1.95,-0.64961,0.00016,20.73154]
[1776583222870,41.67,75058.06,1.95,-0.65027,0.00016,20.71611]
[1776583224890,41.69,75073.8,1.95,-0.64766,0.00016,20.77632]
[1776583225891,41.71,75090.44,1.95,-0.64495,0.00016,20.83798]
[1776583227288,41.72,75109.1,1.95,-0.64192,0.00016,20.90536]
[1776583227906,41.73,75109.1,1.95,-0.64189,0.00016,20.90598]
[1776583228913,41.73,75110.36,1.95,-0.64169,0.00016,20.91047]
[1776583230928,41.73,75102.68,1.95,-0.64291,0.00016,20.88335]
[1776583233951,41.75,75095.66,1.95,-0.64399,0.00016,20.85564]
[1776583235968,41.76,75101.29,1.95,-0.64306,0.00016,20.87644]
[1776583240996,41.77,75104.43,1.95,-0.64254,0.00016,20.88785]
[1776583242005,41.77,75115.7,1.95,-0.64074,0.00016,20.9276]
[1776583243027,41.77,75110.35,1.95,-0.64159,0.00016,20.90882]
[1776583245034,41.77,75112.85,1.95,-0.64119,0.00016,20.91768]
[1776583249020,41.77,75110.84,1.95,-0.64151,0.00016,20.91068]
[1776583249024,41.77,75110.84,1.95,-0.64151,0.00016,20.91068]
[1776583249065,41.77,75113.36,1.95,-0.64111,0.00016,20.91956]
[1776583250349,41.77,75113.36,1.95,-0.64111,0.00016,20.91956]
[1776583250453,41.77,75122.33,1.95,-0.63967,0.00016,20.95096]
[1776583250799,41.77,75122.33,1.95,-0.63967,0.00016,20.95096]
[1776583251086,41.77,75122.33,1.95,-0.63967,0.00016,20.95096]
[1776583251894,41.77,75122.33,1.95,-0.63967,0.00016,20.95096]
[1776583251907,41.77,75122.33,1.95,-0.63967,0.00016,20.95096]
[1776583252093,41.77,75137.58,1.95,-0.63723,0.00016,21.00371]
[1776583253102,41.78,75152.21,1.95,-0.63484,0.00016,21.05436]
[1776583254107,41.78,75161.36,1.95,-0.63336,0.00016,21.08521]
[1776583255121,41.78,75170.7,1.95,-0.63186,0.00016,21.11638]
[1776583256126,41.78,75171.44,1.95,-0.63174,0.00016,21.11884]
[1776583257038,41.78,75171.44,1.95,-0.63174,0.00016,21.11884]
[1776583257109,41.78,75171.44,1.95,-0.63174,0.00016,21.11884]
[1776583257502,41.78,75151.93,1.95,-0.63488,0.00016,21.05349]
[1776583259143,41.79,75142.34,1.95,-0.63641,0.00016,21.02096]
[1776583259872,41.79,75142.34,1.95,-0.63641,0.00016,21.02096]
[1776583259873,41.79,75142.34,1.95,-0.63641,0.00016,21.02096]
[1776583260154,41.78,75133.75,1.95,-0.63779,0.00016,20.99146]
[1776583260849,41.78,75133.75,1.95,-0.63779,0.00016,20.99146]
[1776583261158,41.78,75121.47,1.95,-0.63976,0.00016,20.94891]
[1776583262169,41.78,75123.12,1.95,-0.6395,0.00016,20.95465]
[1776583265629,41.78,75122.0,1.95,-0.63968,0.00016,20.95073]
[1776583266192,41.78,75116.68,1.95,-0.64053,0.00016,20.93216]
[1776583267199,41.78,75106.46,1.95,-0.64216,0.00016,20.89624]
[1776583268206,41.78,75107.96,1.95,-0.64192,0.00016,20.90157]
[1776583273244,41.79,75102.77,1.95,-0.64274,0.00016,20.88338]
[1776583277270,41.79,75110.17,1.95,-0.64155,0.00016,20.90969]
[1776583279289,41.79,75102.81,1.95,-0.64272,0.00016,20.88375]
[1776583280297,41.79,75102.99,1.95,-0.64269,0.00016,20.88443]
[1776583283316,41.79,75109.45,1.95,-0.64165,0.00016,20.90735]
[1776583287356,41.79,75080.64,1.95,-0.64624,0.00016,20.80458]
[1776583288355,41.8,75080.2,1.95,-0.64627,0.00016,20.80389]
[1776583290380,41.81,75071.92,1.95,-0.64758,0.00016,20.77403]
[1776583291376,41.82,75067.08,1.95,-0.64832,0.00016,20.75337]
[1776583292387,41.84,75061.91,1.95,-0.64908,0.00016,20.73577]
[1776583297423,41.85,75064.54,1.95,-0.64863,0.00016,20.74603]
[1776583302517,41.88,75066.13,1.95,-0.64827,0.00016,20.75423]
[1776583308505,41.91,75063.28,1.95,-0.6486,0.00016,20.74639]
[1776583309517,41.91,75055.23,1.95,-0.64987,0.00016,20.71688]
[1776583312537,41.91,75045.28,1.95,-0.65144,0.00016,20.68015]
[1776583314550,41.91,75054.63,1.95,-0.64995,0.00016,20.71501]
[1776583315554,41.91,75059.27,1.95,-0.64921,0.00016,20.73209]
[1776583320590,41.91,75058.53,1.95,-0.64933,0.00016,20.72934]
[1776583321609,41.91,75048.62,1.95,-0.6509,0.00016,20.69282]
[1776583322610,41.91,75043.19,1.95,-0.65176,0.00016,20.67271]
[1776583327640,41.92,75044.91,1.95,-0.65148,0.00016,20.67928]
[1776583332675,41.92,75046.63,1.95,-0.6512,0.00016,20.68574]
[1776583335697,41.92,75041.31,1.95,-0.65203,0.00016,20.66612]
[1776583336702,41.92,75035.07,1.95,-0.65301,0.00016,20.64298]
[1776583341739,41.92,75030.37,1.95,-0.65374,0.00016,20.62569]
[1776583346773,41.92,75030.16,1.95,-0.65378,0.00016,20.62462]
[1776583351809,41.92,75024.26,1.95,-0.65474,0.00016,20.59813]
[1776583352816,41.92,75017.26,1.95,-0.65584,0.00016,20.57163]
[1776583358234,41.9,75031.73,1.95,-0.65363,0.00016,20.62486]
[1776583359882,41.9,75064.64,1.95,-0.64843,0.00016,20.7468]
[1776583360895,41.9,75086.5,1.95,-0.64496,0.00016,20.82587]
[1776583361887,41.91,75079.92,1.95,-0.646,0.00016,20.80232]
[1776583362893,41.91,75052.85,1.95,-0.65029,0.00016,20.70368]
[1776583363902,41.91,75041.42,1.95,-0.65209,0.00016,20.66139]
[1776583364955,41.91,75035.69,1.95,-0.653,0.00016,20.63992]
[1776583365947,41.91,75028.78,1.95,-0.65409,0.00016,20.61399]
[1776583366927,41.91,74988.8,1.95,-0.66036,0.00016,20.461]
[1776583368335,41.94,74964.93,1.95,-0.66396,0.00016,20.37038]
[1776583369957,41.95,74962.18,1.95,-0.66435,0.00016,20.36036]
[1776583372979,41.93,74982.94,1.95,-0.66117,0.00016,20.44083]
[1776583376008,41.93,75000.17,1.95,-0.65847,0.00016,20.50754]
[1776583377007,41.93,75013.56,1.95,-0.65637,0.00016,20.5587]
[1776583381076,41.93,74983.76,1.95,-0.66105,0.00016,20.44369]
[1776583382083,41.93,74958.09,1.95,-0.66507,0.00016,20.34229]
[1776583383090,41.91,74955.38,1.95,-0.66556,0.00016,20.32975]
[1776583387122,41.93,74952.47,1.95,-0.66595,0.00016,20.31976]
[1776583389132,41.93,74955.55,1.95,-0.66545,0.00016,20.33256]
[1776583394166,41.94,74961.32,1.95,-0.66453,0.00016,20.35591]
[1776583395173,41.94,74970.85,1.95,-0.66305,0.00016,20.39356]
[1776583396180,41.94,74970.07,1.95,-0.66317,0.00016,20.39046]
[1776583401238,41.93,74973.57,1.95,-0.66263,0.00016,20.40411]
[1776583403236,41.93,74962.73,1.95,-0.66432,0.00016,20.36131]
[1776583404242,41.93,74950.45,1.95,-0.66623,0.00016,20.31246]
[1776583405247,41.93,74952.51,1.95,-0.66591,0.00016,20.32074]
[1776583406253,41.93,74961.11,1.95,-0.66457,0.00016,20.35498]
[1776583407267,41.93,74966.22,1.95,-0.66377,0.00016,20.3752]
[1776583409282,41.93,74968.15,1.95,-0.66347,0.00016,20.38278]
[1776583411289,41.93,74976.23,1.95,-0.66225,0.00016,20.41033]
[1776583414310,41.93,74982.4,1.95,-0.66129,0.00016,20.43435]
[1776583416327,41.93,74992.99,1.95,-0.65964,0.00016,20.4754]
[1776583417337,41.93,74997.41,1.95,-0.65895,0.00016,20.4924]
[1776583420359,41.92,75003.79,1.95,-0.65799,0.00016,20.51604]
[1776583421409,41.92,75010.63,1.95,-0.65691,0.00016,20.54228]
[1776583422399,41.92,75018.74,1.95,-0.65564,0.00016,20.57318]
[1776583424392,41.92,75038.81,1.95,-0.65247,0.00016,20.6487]
[1776583425399,41.92,75044.98,1.95,-0.6515,0.00016,20.67162]
[1776583427413,41.92,75052.59,1.95,-0.65031,0.00016,20.69966]
[1776583429426,41.92,75046.69,1.95,-0.65124,0.00016,20.67776]
[1776583431440,41.92,75052.56,1.95,-0.65032,0.00016,20.69936]
[1776583436476,41.91,75047.94,1.95,-0.65106,0.00016,20.68204]
[1776583439496,41.91,75041.85,1.95,-0.65203,0.00016,20.65935]
[1776583440503,41.91,75034.66,1.95,-0.65316,0.00016,20.63249]
[1776583441519,41.91,75030.14,1.95,-0.65387,0.00016,20.61555]
[1776583444532,41.91,75036.72,1.95,-0.65283,0.00016,20.64026]
[1776583445540,41.91,75044.26,1.95,-0.65164,0.00016,20.66836]
[1776583447553,41.91,75046.2,1.95,-0.65134,0.00016,20.67552]
[1776583452593,41.91,75048.86,1.95,-0.65092,0.00016,20.6853]
[1776583457632,41.91,75050.74,1.95,-0.65063,0.00016,20.69214]
[1776583461657,41.91,75057.31,1.95,-0.6496,0.00016,20.71623]
[1776583466693,41.91,75055.31,1.95,-0.64992,0.00016,20.70869]
[1776583471727,41.9,75051.01,1.95,-0.65064,0.00016,20.68855]
[1776583476761,41.9,75055.06,1.95,-0.65,0.00016,20.70341]
[1776583480792,41.9,75061.74,1.95,-0.64894,0.00016,20.72798]
[1776583485829,41.91,75052.69,1.95,-0.65036,0.00016,20.69497]
[1776583490901,41.91,75049.65,1.95,-0.65084,0.00016,20.68366]
[1776583491872,41.91,75040.04,1.95,-0.65236,0.00016,20.64798]
[1776583492877,41.91,75027.9,1.95,-0.65427,0.00016,20.60254]
[1776583494893,41.91,75021.68,1.95,-0.65525,0.00016,20.57918]
[1776583499927,41.91,75019.8,1.95,-0.65553,0.00016,20.5724]
[1776583504963,41.92,75029.37,1.95,-0.65401,0.00016,20.60883]
[1776583506978,41.92,75038.79,1.95,-0.65252,0.00016,20.64416]
[1776583512013,41.92,75049.03,1.95,-0.6509,0.00016,20.68224]
[1776583513019,41.92,75058.57,1.95,-0.6494,0.00016,20.71735]
[1776583517047,41.92,75052.33,1.95,-0.65039,0.00016,20.6943]
[1776583522083,41.91,75055.84,1.95,-0.64983,0.00016,20.70715]
[1776583527118,41.92,75051.81,1.95,-0.65045,0.00016,20.69276]
[1776583529498,41.92,75036.94,1.95,-0.6528,0.00016,20.63756]
[1776583535174,41.92,75031.86,1.95,-0.65362,0.00016,20.61461]
[1776583536181,41.92,75024.61,1.95,-0.65475,0.00016,20.58738]
[1776583538206,41.93,75018.69,1.95,-0.65568,0.00016,20.56514]
[1776583539570,41.93,75035.51,1.95,-0.65303,0.00016,20.62855]
[1776583540223,41.93,75035.51,1.95,-0.65303,0.00016,20.62858]
[1776583545258,41.93,75034.2,1.95,-0.65323,0.00016,20.62385]
[1776583550294,41.93,75034.46,1.95,-0.65318,0.00016,20.62501]
[1776583555328,41.93,75039.07,1.95,-0.65244,0.00016,20.64237]
[1776583560363,41.93,75043.23,1.95,-0.65178,0.00016,20.65794]
[1776583564391,41.93,75052.46,1.95,-0.65033,0.00016,20.69211]
[1776583566406,41.93,75057.77,1.95,-0.64949,0.00016,20.7116]
[1776583571440,41.93,75062.39,1.95,-0.64876,0.00016,20.72834]
[1776583576475,41.93,75058.06,1.95,-0.64946,0.00016,20.71232]
[1776583579859,41.93,75029.16,1.95,-0.65402,0.00016,20.6049]
[1776583580510,41.93,75029.16,1.95,-0.65402,0.00016,20.60493]
[1776583581511,41.93,75024.47,1.95,-0.65476,0.00016,20.58732]
[1776583585542,41.94,75015.09,1.95,-0.6562,0.00016,20.55248]
[1776583586546,41.94,75010.95,1.95,-0.65685,0.00016,20.53665]
[1776583588560,41.94,75005.36,1.95,-0.65773,0.00016,20.51517]
[1776583593605,41.95,75015.76,1.95,-0.65609,0.00016,20.55164]
[1776583594602,41.96,75032.96,1.95,-0.65334,0.00016,20.61735]
[1776583595609,41.96,75041.27,1.95,-0.65202,0.00016,20.64869]
[1776583596617,41.96,75038.94,1.95,-0.65239,0.00016,20.64003]
[1776583600696,41.96,75047.08,1.95,-0.6511,0.00016,20.6703]
[1776583601657,41.96,75053.07,1.95,-0.65015,0.00016,20.69254]
[1776583603674,41.96,75055.46,1.95,-0.64977,0.00016,20.70128]
[1776583606692,41.96,75048.83,1.95,-0.65082,0.00016,20.67679]
[1776583609713,41.96,75046.74,1.95,-0.65115,0.00016,20.66906]
[1776583614748,41.96,75047.21,1.95,-0.65108,0.00016,20.6708]
[1776583619784,41.96,75046.02,1.95,-0.65127,0.00016,20.66639]
[1776583621810,41.96,75038.11,1.95,-0.65251,0.00016,20.63702]
[1776583622809,41.96,75045.46,1.95,-0.65135,0.00016,20.66436]
[1776583624819,41.96,75043.92,1.95,-0.6516,0.00016,20.65865]
[1776583626832,41.96,75032.38,1.95,-0.65341,0.00016,20.61567]
[1776583628848,41.96,75030.43,1.95,-0.65372,0.00016,20.60845]
[1776583633881,41.96,75030.2,1.95,-0.65377,0.00016,20.60727]
[1776583638917,41.93,75028.89,1.95,-0.65409,0.00016,20.59976]
[1776583643952,41.92,75020.12,1.95,-0.65549,0.00016,20.56618]
[1776583648987,41.92,75017.69,1.95,-0.65589,0.00016,20.55658]
[1776583652008,41.92,75027.36,1.95,-0.65441,0.00016,20.58877]
[1776583657045,41.91,75029.9,1.95,-0.65403,0.00016,20.59791]
[1776583662078,41.91,75030.21,1.95,-0.65399,0.00016,20.59878]
[1776583663086,41.91,75037.67,1.95,-0.65282,0.00016,20.6267]
[1776583667114,41.9,75044.07,1.95,-0.65182,0.00016,20.65032]
[1776583673157,41.9,75047.28,1.95,-0.65131,0.00016,20.66216]
[1776583678192,41.9,75047.28,1.95,-0.65131,0.00016,20.66223]
[1776583682220,41.9,75055.65,1.95,-0.64999,0.00016,20.69317]
[1776583687256,41.9,75058.97,1.95,-0.64947,0.00016,20.70528]
[1776583692294,41.9,75053.1,1.95,-0.6504,0.00016,20.68363]
[1776583697326,41.9,75055.3,1.95,-0.65005,0.00016,20.69174]
[1776583702360,41.9,75054.86,1.95,-0.65012,0.00016,20.6901]
[1776583707395,41.9,75053.59,1.95,-0.65032,0.00016,20.68541]
[1776583712430,41.9,75055.12,1.95,-0.6501,0.00016,20.68694]
[1776583717465,41.9,75057.92,1.95,-0.64966,0.00016,20.69721]
[1776583722501,41.9,75058.77,1.95,-0.64953,0.00016,20.7003]
[1776583728543,41.9,75059.7,1.95,-0.64939,0.00016,20.70365]
[1776583733584,41.9,75060.05,1.95,-0.64933,0.00016,20.70488]
[1776583738613,41.9,75056.86,1.95,-0.64984,0.00016,20.69312]
[1776583740993,41.9,75050.28,1.95,-0.65088,0.00016,20.66884]
[1776583746671,41.9,75047.73,1.95,-0.65128,0.00016,20.65948]
[1776583751704,41.9,75050.1,1.95,-0.6509,0.00016,20.66834]
[1776583755732,41.9,75039.29,1.95,-0.65261,0.00016,20.62821]
[1776583756740,41.9,75038.57,1.95,-0.65272,0.00016,20.62556]
[1776583761140,41.9,75032.02,1.95,-0.65374,0.00016,20.60124]
[1776583766814,41.91,75025.37,1.95,-0.65478,0.00016,20.57651]
[1776583767819,41.91,75010.08,1.95,-0.65719,0.00016,20.51833]
[1776583768830,41.9,75008.35,1.95,-0.65747,0.00016,20.51136]
[1776583771847,41.89,75013.88,1.95,-0.65667,0.00016,20.52744]
[1776583776882,41.89,75020.97,1.95,-0.65556,0.00016,20.5542]
[1776583781916,41.89,75019.92,1.95,-0.65574,0.00016,20.54994]
[1776583786950,41.88,75019.93,1.95,-0.65575,0.00016,20.54974]
[1776583791988,41.88,75020.16,1.95,-0.65573,0.00016,20.55036]
[1776583797025,41.88,75023.42,1.95,-0.65522,0.00016,20.56249]
[1776583802059,41.88,75026.31,1.95,-0.65478,0.00016,20.57319]
[1776583804075,41.87,75032.87,1.95,-0.65375,0.00016,20.59782]
[1776583806087,41.87,75033.37,1.95,-0.65367,0.00016,20.59966]
[1776583811124,41.88,75031.74,1.95,-0.65392,0.00016,20.59371]
[1776583816158,41.88,75029.37,1.95,-0.6543,0.00016,20.5847]
[1776583820187,41.88,75045.8,1.95,-0.6517,0.00016,20.64621]
[1776583821196,41.88,75047.3,1.95,-0.65146,0.00016,20.65182]
[1776583825221,41.88,75058.67,1.95,-0.64966,0.00016,20.69392]
[1776583830258,41.88,75065.43,1.95,-0.64859,0.00016,20.71868]
[1776583833645,41.88,75060.12,1.95,-0.64945,0.00016,20.69521]
[1776583839319,41.88,75056.67,1.95,-0.65,0.00016,20.68255]
[1776583844354,41.88,75054.79,1.95,-0.65029,0.00016,20.67571]
[1776583849390,41.88,75055.73,1.95,-0.65014,0.00016,20.67925]
[1776583854426,41.88,75055.49,1.95,-0.65017,0.00016,20.67842]
[1776583859464,41.88,75060.25,1.95,-0.64942,0.00016,20.69598]
[1776583864500,41.89,75061.12,1.95,-0.64926,0.00016,20.69956]
[1776583869534,41.9,75059.24,1.95,-0.64952,0.00016,20.69343]
[1776583874569,41.9,75057.75,1.95,-0.64973,0.00016,20.68859]
[1776583880614,41.91,75055.83,1.95,-0.65,0.00016,20.6823]
[1776583888667,41.99,75053.44,1.95,-0.65008,0.00016,20.67986]
[1776583889685,42.0,75060.83,1.95,-0.64891,0.00016,20.70703]
[1776583890681,42.0,75074.77,1.95,-0.6467,0.00016,20.75769]
[1776583891688,42.0,75083.87,1.95,-0.64528,0.00016,20.78631]
[1776583892695,42.0,75093.12,1.95,-0.64381,0.00016,20.81929]
[1776583895719,42.0,75098.72,1.95,-0.64292,0.00016,20.83914]
[1776583900751,42.0,75101.39,1.95,-0.64249,0.00016,20.8486]
[1776583905787,42.0,75106.15,1.95,-0.64174,0.00016,20.86535]
[1776583911829,42.0,75106.26,1.95,-0.64172,0.00016,20.86575]
[1776583917878,42.0,75107.66,1.95,-0.64149,0.00016,20.87065]
[1776583922398,42.0,75107.04,1.95,-0.64159,0.00016,20.86848]
[1776583922402,42.0,75107.04,1.95,-0.64159,0.00016,20.86848]
[1776583922905,42.0,75111.49,1.95,-0.64089,0.00016,20.88404]
[1776583924282,42.0,75115.21,1.95,-0.64029,0.00016,20.89698]
[1776583927940,42.0,75118.62,1.95,-0.63975,0.00016,20.90872]
[1776583932976,41.99,75119.9,1.95,-0.63956,0.00016,20.913]
[1776583938010,41.99,75120.57,1.95,-0.63946,0.00016,20.91516]
[1776583941032,41.99,75125.33,1.95,-0.6387,0.00016,20.9315]
[1776583943045,41.99,75120.31,1.95,-0.63951,0.00016,20.91408]
[1776583947978,41.99,75119.87,1.95,-0.63959,0.00016,20.91245]
[1776583947992,41.99,75119.87,1.95,-0.63959,0.00016,20.91245]
[1776583948104,41.99,75120.17,1.95,-0.63954,0.00016,20.91346]
[1776583949092,41.99,75106.55,1.95,-0.64171,0.00016,20.86597]
[1776583950095,41.99,75088.11,1.95,-0.64464,0.00016,20.80076]
[1776583951102,41.99,75086.61,1.95,-0.6449,0.00016,20.79135]
[1776583955136,41.99,75080.74,1.95,-0.64582,0.00016,20.77059]
[1776583958155,41.99,75088.95,1.95,-0.64451,0.00016,20.80018]
[1776583963190,42.0,75085.83,1.95,-0.64499,0.00016,20.78932]
[1776583968225,42.0,75082.48,1.95,-0.64551,0.00016,20.77762]
[1776583974267,42.01,75084.14,1.95,-0.64523,0.00016,20.78395]
[1776583978294,42.01,75078.11,1.95,-0.64618,0.00016,20.76243]
[1776583979300,42.01,75076.64,1.95,-0.64641,0.00016,20.75709]
[1776583983335,42.01,75058.58,1.95,-0.64926,0.00016,20.69172]
[1776583984339,42.01,75047.32,1.95,-0.65104,0.00016,20.65031]
[1776583985346,42.0,75037.62,1.95,-0.65263,0.00016,20.61314]
[1776583986355,41.99,75033.71,1.95,-0.65325,0.00016,20.59846]
[1776583989374,41.97,75027.87,1.95,-0.65424,0.00016,20.57487]
[1776583994410,41.94,75044.4,1.95,-0.65177,0.00016,20.63363]
[1776583995417,41.94,75049.11,1.95,-0.65103,0.00016,20.65112]
[1776583996424,41.94,75059.34,1.95,-0.64941,0.00016,20.68882]
[1776583997430,41.94,75069.05,1.95,-0.64786,0.00016,20.72442]
[1776583998438,41.94,75069.6,1.95,-0.64777,0.00016,20.72653]
[1776584001462,41.95,75083.26,1.95,-0.64559,0.00016,20.77618]
[1776584002465,41.95,75088.0,1.95,-0.64483,0.00016,20.79324]
[1776584007505,41.95,75085.63,1.95,-0.64519,0.00016,20.78513]
[1776584012535,41.95,75083.09,1.95,-0.64561,0.00016,20.77219]
[1776584017570,41.96,75089.14,1.95,-0.64463,0.00016,20.79415]
[1776584021598,41.96,75094.77,1.95,-0.64373,0.00016,20.81437]
[1776584022605,41.96,75100.51,1.95,-0.64281,0.00016,20.83471]
[1776584028650,41.96,75100.11,1.95,-0.64287,0.00016,20.8334]
[1776584033685,41.96,75102.54,1.95,-0.64248,0.00016,20.84203]
[1776584038719,41.96,75103.71,1.95,-0.64229,0.00016,20.84621]
[1776584043756,41.97,75103.71,1.95,-0.64229,0.00016,20.84627]
[1776584049808,41.97,75104.45,1.95,-0.64217,0.00016,20.84894]
[1776584051812,41.97,75098.43,1.95,-0.64312,0.00016,20.82774]
[1776584053825,41.97,75104.94,1.95,-0.64208,0.00016,20.85075]
[1776584058861,41.97,75102.75,1.95,-0.64243,0.00016,20.84311]
[1776584063895,41.97,75105.65,1.95,-0.64197,0.00016,20.85336]
[1776584066918,41.97,75098.51,1.95,-0.6431,0.00016,20.8282]
[1776584067924,41.97,75091.69,1.95,-0.64419,0.00016,20.80403]
[1776584072959,41.97,75087.23,1.95,-0.64491,0.00016,20.78421]
[1776584077992,41.98,75086.99,1.95,-0.64494,0.00016,20.78358]
[1776584083031,41.98,75083.59,1.95,-0.64547,0.00016,20.77165]
[1776584089073,41.98,75085.13,1.95,-0.64521,0.00016,20.77751]
[1776584094106,41.99,75085.85,1.95,-0.64508,0.00016,20.78039]
[1776584099142,41.99,75086.02,1.95,-0.64503,0.00016,20.78131]
[1776584104177,42.0,75087.05,1.95,-0.64486,0.00016,20.78531]
[1776584106192,42.0,75085.49,1.95,-0.6451,0.00016,20.77975]
[1776584107198,42.0,75090.0,1.95,-0.64438,0.00016,20.79591]
[1776584112235,42.0,75086.64,1.95,-0.6449,0.00016,20.7842]
[1776584117270,42.0,75083.36,1.95,-0.64541,0.00016,20.77273]
[1776584122303,42.01,75058.37,1.95,-0.64936,0.00016,20.68239]
[1776584123310,42.01,75058.37,1.95,-0.64937,0.00016,20.68235]
[1776584124317,42.01,75064.12,1.95,-0.64846,0.00016,20.70332]
[1776584126331,42.0,75067.16,1.95,-0.64798,0.00016,20.7143]
[1776584131369,42.0,75059.92,1.95,-0.64916,0.00016,20.68361]
[1776584136407,42.0,75061.05,1.95,-0.64899,0.00016,20.68766]
[1776584144463,42.0,75062.97,1.95,-0.64869,0.00016,20.69457]
[1776584145470,42.0,75055.35,1.95,-0.64989,0.00016,20.66667]
[1776584147484,42.0,75051.46,1.95,-0.65051,0.00016,20.65239]
[1776584152521,42.0,75057.74,1.95,-0.6495,0.00016,20.67571]
[1776584153526,42.0,75046.99,1.95,-0.6512,0.00016,20.63615]
[1776584154534,42.01,75040.34,1.95,-0.65224,0.00016,20.61173]
[1776584159571,42.03,75036.6,1.95,-0.65275,0.00016,20.5996]
[1776584164604,42.03,75036.83,1.95,-0.6527,0.00016,20.60061]
[1776584169639,42.03,75036.83,1.95,-0.6527,0.00016,20.60072]
[1776584172660,42.03,75042.2,1.95,-0.65185,0.00016,20.62073]
[1776584173667,42.03,75056.14,1.95,-0.64965,0.00016,20.67211]
[1776584174674,42.03,75059.6,1.95,-0.6491,0.00016,20.68474]
[1776584179711,42.03,75061.93,1.95,-0.64874,0.00016,20.69304]
[1776584184745,42.03,75071.75,1.95,-0.6472,0.00016,20.72849]
[1776584186113,42.02,75073.97,1.95,-0.64685,0.00016,20.73639]
[1776584189779,42.03,75083.79,1.95,-0.64529,0.00016,20.7719]
[1776584190786,42.03,75084.69,1.95,-0.64514,0.00016,20.77517]
[1776584196192,42.03,75082.29,1.95,-0.64553,0.00016,20.76275]
[1776584201863,42.04,75080.82,1.95,-0.64575,0.00016,20.75777]
[1776584206899,42.04,75081.68,1.95,-0.64561,0.00016,20.76108]
[1776584211933,42.04,75082.62,1.95,-0.64545,0.00016,20.76462]
[1776584216968,42.04,75084.19,1.95,-0.64519,0.00016,20.77039]
[1776584222003,42.05,75087.26,1.95,-0.6447,0.00016,20.7815]
[1776584228046,42.05,75087.33,1.95,-0.64468,0.00016,20.78189]
[1776584233080,42.05,75087.79,1.95,-0.6446,0.00016,20.78362]
[1776584238120,42.05,75092.54,1.95,-0.64384,0.00016,20.80057]
[1776584243150,42.05,75095.97,1.95,-0.6433,0.00016,20.81274]
[1776584248185,42.05,75098.94,1.95,-0.64283,0.00016,20.82318]
[1776584251074,42.05,75098.1,1.95,-0.64296,0.00016,20.82019]
[1776584251208,42.05,75097.12,1.95,-0.64314,0.00016,20.81261]
[1776584253704,42.05,75099.43,1.95,-0.64278,0.00016,20.82075]
[1776584253796,42.05,75099.4,1.95,-0.64278,0.00016,20.82063]
[1776584259263,42.05,75097.93,1.95,-0.64302,0.00016,20.81536]
[1776584265304,42.05,75096.97,1.95,-0.64318,0.00016,20.81188]
[1776584270341,42.05,75096.91,1.95,-0.64319,0.00016,20.81159]
[1776584276385,42.04,75098.28,1.95,-0.64298,0.00016,20.81632]
[1776584281424,42.04,75101.19,1.95,-0.64252,0.00016,20.82649]
[1776584283898,42.04,75102.37,1.95,-0.64233,0.00016,20.8306]
[1776584283911,42.04,75102.37,1.95,-0.64233,0.00016,20.8306]
[1776584284455,42.04,75104.46,1.95,-0.642,0.00016,20.83792]
[1776584285451,42.04,75113.41,1.95,-0.64058,0.00016,20.86917]
[1776584286458,42.04,75112.94,1.95,-0.64066,0.00016,20.86749]
[1776584289480,42.04,75116.48,1.95,-0.6401,0.00016,20.87968]
[1776584292500,42.04,75120.49,1.95,-0.63946,0.00016,20.89345]
[1776584296532,42.04,75124.12,1.95,-0.63889,0.00016,20.90582]
[1776584298544,42.03,75117.4,1.95,-0.63997,0.00016,20.88251]
[1776584301686,42.03,75117.06,1.95,-0.64003,0.00016,20.88129]
[1776584301687,42.03,75117.06,1.95,-0.64003,0.00016,20.88129]
[1776584301707,42.03,75110.57,1.95,-0.64106,0.00016,20.85869]
[1776584306604,42.03,75120.22,1.95,-0.63952,0.00016,20.8922]
[1776584309624,42.03,75123.75,1.95,-0.63896,0.00016,20.90432]
[1776584314659,42.03,75123.58,1.95,-0.63902,0.00016,20.89952]
[1776584319696,42.03,75126.95,1.95,-0.63849,0.00016,20.91102]
[1776584324729,42.03,75121.78,1.95,-0.63932,0.00016,20.89309]
[1776584329765,42.03,75120.07,1.95,-0.63959,0.00016,20.88716]
[1776584334800,42.03,75114.52,1.95,-0.64048,0.00016,20.86791]
[1776584339844,42.03,75112.55,1.95,-0.64079,0.00016,20.86112]
[1776584341849,42.03,75104.31,1.95,-0.6421,0.00016,20.83233]
[1776584342859,42.03,75100.45,1.95,-0.64271,0.00016,20.81879]
[1776584348898,42.03,75096.77,1.95,-0.64328,0.00016,20.80607]
[1776584353932,42.04,75094.73,1.95,-0.6436,0.00016,20.79908]
[1776584358969,42.04,75085.29,1.95,-0.64509,0.00016,20.76575]
[1776584359975,42.04,75079.61,1.95,-0.64598,0.00016,20.74548]
[1776584365015,42.05,75080.4,1.95,-0.64583,0.00016,20.74881]
[1776584370047,42.05,75081.35,1.95,-0.64566,0.00016,20.75267]
[1776584375080,42.06,75083.53,1.95,-0.64532,0.00016,20.75678]
[1776584378101,42.06,75076.96,1.95,-0.64636,0.00016,20.73323]
[1776584383497,42.06,75078.24,1.95,-0.64617,0.00016,20.73766]
[1776584389178,42.05,75078.6,1.95,-0.64612,0.00016,20.73872]
[1776584394213,42.05,75079.27,1.95,-0.64603,0.00016,20.74092]
[1776584399249,42.05,75077.54,1.95,-0.64631,0.00016,20.7345]
[1776584401263,42.05,75072.24,1.95,-0.64715,0.00016,20.71533]
[1776584406297,42.04,75073.18,1.95,-0.64701,0.00016,20.71858]
[1776584409319,42.05,75083.16,1.95,-0.64543,0.00016,20.75448]
[1776584411333,42.05,75084.44,1.95,-0.64522,0.00016,20.75922]
[1776584413710,42.05,75091.45,1.95,-0.6441,0.00016,20.78433]
[1776584416368,42.05,75092.34,1.95,-0.64395,0.00016,20.78767]
[1776584421404,42.06,75091.02,1.95,-0.64414,0.00016,20.78323]
[1776584426515,42.06,75091.69,1.95,-0.64403,0.00016,20.78584]
[1776584431549,42.06,75089.96,1.95,-0.64432,0.00016,20.7758]
[1776584436584,42.06,75088.51,1.95,-0.64453,0.00016,20.77089]
[1776584443925,42.07,75088.43,1.95,-0.64453,0.00016,20.77095]
[1776584449676,42.07,75086.19,1.95,-0.64487,0.00016,20.76327]
[1776584451654,42.07,75085.41,1.95,-0.64499,0.00016,20.76055]
[1776584451744,42.07,75098.22,1.95,-0.64296,0.00016,20.80602]
[1776584454051,42.08,75098.22,1.95,-0.64295,0.00016,20.80606]
[1776584453996,42.08,75101.48,1.95,-0.64243,0.00016,20.81756]
[1776584454716,42.08,75101.48,1.95,-0.64243,0.00016,20.81758]
[1776584456084,42.08,75102.13,1.95,-0.64233,0.00016,20.81987]
[1776584456728,42.08,75103.24,1.95,-0.64215,0.00016,20.82378]
[1776584460738,42.08,75104.29,1.95,-0.64198,0.00016,20.82749]
[1776584460742,42.08,75104.29,1.95,-0.64198,0.00016,20.82749]
[1776584460828,42.08,75109.9,1.95,-0.64109,0.00016,20.84711]
[1776584462773,42.08,75116.15,1.95,-0.64009,0.00016,20.86885]
[1776584464067,42.08,75119.62,1.95,-0.63954,0.00016,20.88085]
[1776584465790,42.08,75124.24,1.95,-0.63881,0.00016,20.89674]
[1776584468813,42.08,75127.33,1.95,-0.63832,0.00016,20.90729]
[1776584469949,42.08,75127.33,1.95,-0.63832,0.00016,20.90729]
[1776584469951,42.07,75130.98,1.95,-0.63774,0.00016,20.91976]
[1776584471836,42.07,75138.39,1.95,-0.63656,0.00016,20.94494]
[1776584472842,42.07,75143.22,1.95,-0.63578,0.00016,20.96137]
[1776584475863,42.08,75146.51,1.95,-0.63525,0.00016,20.97258]
[1776584480899,42.08,75147.66,1.95,-0.63507,0.00016,20.97636]
[1776584482915,42.08,75154.2,1.95,-0.63401,0.00016,20.9984]
[1776584483920,42.08,75169.13,1.95,-0.63162,0.00016,21.04796]
[1776584484344,42.08,75169.13,1.95,-0.63162,0.00016,21.04796]
[1776584484928,42.08,75173.24,1.95,-0.63096,0.00016,21.06148]
[1776584485939,42.08,75177.06,1.95,-0.63034,0.00016,21.07398]
[1776584490979,42.08,75175.45,1.95,-0.6306,0.00016,21.06869]
[1776584492987,42.08,75169.79,1.95,-0.63154,0.00016,21.04604]
[1776584494818,42.08,75171.06,1.95,-0.63133,0.00016,21.05023]
[1776584495002,42.08,75171.08,1.95,-0.63133,0.00016,21.0503]
[1776584496012,42.08,75165.05,1.95,-0.6323,0.00016,21.03044]
[1776584497017,42.08,75160.01,1.95,-0.6331,0.00016,21.01375]
[1776584502051,42.08,75161.05,1.95,-0.63293,0.00016,21.01734]
[1776584503059,42.08,75166.04,1.95,-0.63213,0.00016,21.03389]
[1776584506080,42.08,75172.13,1.95,-0.63115,0.00016,21.05397]
[1776584510107,42.08,75168.79,1.95,-0.63168,0.00016,21.04299]
[1776584515143,42.08,75166.92,1.95,-0.63198,0.00016,21.03685]
[1776584520182,42.08,75166.55,1.95,-0.63204,0.00016,21.03564]
[1776584525216,42.08,75164.94,1.95,-0.6323,0.00016,21.03034]
[1776584531257,42.08,75165.66,1.95,-0.63218,0.00016,21.03273]
[1776584534562,42.08,75160.43,1.95,-0.63302,0.00016,21.01541]
[1776584536297,42.07,75151.69,1.95,-0.63448,0.00016,20.98515]
[1776584540322,42.06,75157.46,1.95,-0.63357,0.00016,21.00422]
[1776584545356,42.06,75156.45,1.95,-0.63373,0.00016,21.00075]
[1776584549284,42.06,75157.05,1.95,-0.63365,0.00016,21.00258]
[1776584549328,42.06,75157.05,1.95,-0.63365,0.00016,21.00258]
[1776584549573,42.05,75166.81,1.95,-0.63209,0.00016,21.03482]
[1776584551177,42.05,75166.81,1.95,-0.63209,0.00016,21.03482]
[1776584551194,42.05,75166.81,1.95,-0.63209,0.00016,21.03482]
[1776584551836,42.05,75166.7,1.95,-0.63211,0.00016,21.03445]
[1776584551946,42.05,75166.7,1.95,-0.63211,0.00016,21.03445]
[1776584552106,42.05,75166.7,1.95,-0.63211,0.00016,21.03445]
[1776584552180,42.06,75254.86,1.95,-0.61789,0.00016,21.30864]
[1776584552414,42.06,75254.86,1.95,-0.61789,0.00016,21.30857]
[1776584553432,42.05,75259.19,1.95,-0.61719,0.00016,21.32147]
[1776584554719,42.05,75251.65,1.95,-0.61842,0.00016,21.29878]
[1776584556671,42.05,75251.65,1.95,-0.61843,0.00016,21.29872]
[1776584556719,42.05,75248.82,1.95,-0.61889,0.00016,21.29011]
[1776584560473,42.05,75245.49,1.95,-0.61944,0.00016,21.27982]
[1776584561773,42.05,75245.49,1.95,-0.61944,0.00016,21.27982]
[1776584561799,42.05,75239.55,1.95,-0.62041,0.00016,21.26168]
[1776584563493,42.05,75234.42,1.95,-0.62124,0.00016,21.24587]
[1776584568531,42.04,75235.26,1.95,-0.62111,0.00016,21.24835]
[1776584572557,42.04,75227.67,1.95,-0.62234,0.00016,21.22486]
[1776584574858,42.04,75225.9,1.95,-0.62263,0.00016,21.21936]
[1776584580613,42.04,75225.58,1.95,-0.62268,0.00016,21.21836]
[1776584581620,42.04,75232.99,1.95,-0.62148,0.00016,21.24128]
[1776584583635,42.04,75237.58,1.95,-0.62074,0.00016,21.25535]
[1776584588670,42.04,75239.35,1.95,-0.62046,0.00016,21.26063]
[1776584591692,42.04,75231.73,1.95,-0.6217,0.00016,21.23713]
[1776584592699,42.04,75226.16,1.95,-0.62261,0.00016,21.21987]
[1776584595000,42.04,75222.05,1.95,-0.62327,0.00016,21.20707]
[1776584600754,42.04,75220.31,1.95,-0.62355,0.00016,21.20162]
[1776584605789,42.04,75219.75,1.95,-0.62364,0.00016,21.19985]
[1776584610884,42.03,75219.85,1.95,-0.62363,0.00016,21.20013]
[1776584613127,42.03,75225.2,1.95,-0.62279,0.00016,21.21271]
[1776584614860,42.03,75220.21,1.95,-0.6236,0.00016,21.19713]
[1776584619892,42.03,75217.92,1.95,-0.62397,0.00016,21.18992]
[1776584620898,42.03,75223.11,1.95,-0.62313,0.00016,21.20613]
[1776584623197,42.03,75226.96,1.95,-0.62251,0.00016,21.21804]
[1776584628954,42.03,75229.42,1.95,-0.62212,0.00016,21.22553]
[1776584632155,42.03,75232.17,1.95,-0.62168,0.00016,21.23398]
[1776584632239,42.03,75234.27,1.95,-0.62134,0.00016,21.24038]
[1776584635011,42.03,75239.14,1.95,-0.62056,0.00016,21.25526]
[1776584636006,42.02,75246.86,1.95,-0.61931,0.00016,21.27877]
[1776584638022,42.01,75249.61,1.95,-0.61891,0.00016,21.28629]
[1776584639026,42.01,75252.9,1.95,-0.61838,0.00016,21.29619]
[1776584640041,42.01,75248.74,1.95,-0.61906,0.00016,21.28356]
[1776584640683,42.01,75248.74,1.95,-0.61906,0.00016,21.28356]
[1776584640972,42.01,75248.74,1.95,-0.61906,0.00016,21.28356]
[1776584642047,42.01,75244.62,1.95,-0.61973,0.00016,21.27094]
[1776584643056,42.0,75241.06,1.95,-0.62031,0.00016,21.26003]
[1776584648090,42.0,75244.04,1.95,-0.61984,0.00016,21.26894]
[1776584651191,42.0,75245.88,1.95,-0.61954,0.00016,21.27448]
[1776584651214,42.0,75246.81,1.95,-0.6194,0.00016,21.27724]
[1776584655143,42.0,75242.36,1.95,-0.62013,0.00016,21.26356]
[1776584660172,41.99,75246.43,1.95,-0.61947,0.00016,21.27584]
[1776584664200,41.99,75242.75,1.95,-0.62008,0.00016,21.26453]
[1776584667223,41.99,75238.92,1.95,-0.6207,0.00016,21.25277]
[1776584672258,41.99,75237.19,1.95,-0.62101,0.00016,21.24337]
[1776584681319,41.99,75237.45,1.95,-0.62097,0.00016,21.24411]
[1776584686354,41.99,75238.49,1.95,-0.6208,0.00016,21.24728]
[1776584692400,41.99,75238.74,1.95,-0.62076,0.00016,21.24803]
[1776584699447,41.99,75238.88,1.95,-0.62074,0.00016,21.24843]
[1776584707501,41.99,75238.25,1.95,-0.62084,0.00016,21.24646]
[1776584712536,41.99,75237.17,1.95,-0.62102,0.00016,21.24311]
[1776584716564,41.99,75229.11,1.95,-0.62233,0.00016,21.21821]
[1776584720593,41.99,75234.68,1.95,-0.62142,0.00016,21.23545]
[1776584725628,41.99,75230.41,1.95,-0.62212,0.00016,21.22225]
[1776584728653,41.99,75235.07,1.95,-0.62136,0.00016,21.23667]
[1776584733969,41.99,75234.75,1.95,-0.62143,0.00016,21.23162]
[1776584739725,41.99,75233.69,1.95,-0.62161,0.00016,21.22836]
[1776584744760,41.99,75234.25,1.95,-0.62151,0.00016,21.2301]
[1776584749795,41.99,75235.58,1.95,-0.6213,0.00016,21.2342]
[1776584754830,41.99,75236.25,1.95,-0.62119,0.00016,21.23625]
[1776584760873,41.99,75236.96,1.95,-0.62108,0.00016,21.23843]
[1776584765908,41.99,75236.84,1.95,-0.62109,0.00016,21.23806]
[1776584770942,41.99,75240.6,1.95,-0.62048,0.00016,21.2496]
[1776584774252,41.99,75244.79,1.95,-0.61981,0.00016,21.26238]
[1776584780011,41.98,75246.43,1.95,-0.61955,0.00016,21.26727]
[1776584785043,41.98,75244.38,1.95,-0.61988,0.00016,21.26092]
[1776584789069,41.98,75248.33,1.95,-0.61925,0.00016,21.27287]
[1776584793097,41.98,75252.34,1.95,-0.61862,0.00016,21.28089]
[1776584794321,41.98,75252.34,1.95,-0.61862,0.00016,21.28089]
[1776584794365,41.98,75253.88,1.95,-0.61837,0.00016,21.28553]
[1776584800148,41.98,75257.11,1.95,-0.61785,0.00016,21.29522]
[1776584802165,41.98,75249.08,1.95,-0.61916,0.00016,21.27093]
[1776584802493,41.98,75249.08,1.95,-0.61916,0.00016,21.27093]
[1776584803167,41.98,75245.44,1.95,-0.61975,0.00016,21.25982]
[1776584808202,41.97,75241.36,1.95,-0.62042,0.00016,21.24724]
[1776584813237,41.97,75240.23,1.95,-0.62061,0.00016,21.24367]
[1776584816259,41.97,75235.83,1.95,-0.62133,0.00016,21.2301]
[1776584820692,41.97,75235.41,1.95,-0.6214,0.00016,21.22875]
[1776584821295,41.97,75235.51,1.95,-0.62138,0.00016,21.22904]
[1776584822685,41.97,75235.51,1.95,-0.62138,0.00016,21.22904]
[1776584823308,41.97,75235.97,1.95,-0.62131,0.00016,21.23043]
[1776584825747,41.97,75235.9,1.95,-0.62132,0.00016,21.23019]
[1776584826329,41.97,75235.1,1.95,-0.62145,0.00016,21.22773]
[1776584827335,41.97,75230.92,1.95,-0.62213,0.00016,21.21479]
[1776584829349,41.97,75226.59,1.95,-0.62283,0.00016,21.20134]
[1776584834386,41.97,75226.06,1.95,-0.62292,0.00016,21.19973]
[1776584839419,41.97,75228.98,1.95,-0.62244,0.00016,21.20883]
[1776584844453,41.97,75227.13,1.95,-0.62274,0.00016,21.20311]
[1776584849489,41.97,75227.31,1.95,-0.62271,0.00016,21.20369]
[1776584852096,41.97,75227.31,1.95,-0.62271,0.00016,21.20369]
[1776584852511,41.97,75227.25,1.95,-0.62274,0.00016,21.19947]
[1776584853687,41.97,75225.61,1.95,-0.62301,0.00016,21.19437]
[1776584854291,41.97,75225.61,1.95,-0.62301,0.00016,21.19437]
[1776584855531,41.97,75220.29,1.95,-0.62387,0.00016,21.17776]
[1776584859228,41.97,75219.22,1.95,-0.62404,0.00016,21.17445]
[1776584859322,41.97,75219.22,1.95,-0.62404,0.00016,21.17447]
[1776584864883,41.98,75221.13,1.95,-0.62372,0.00016,21.18058]
[1776584871643,41.98,75222.57,1.95,-0.62348,0.00016,21.18519]
[1776584874953,41.98,75226.6,1.95,-0.62283,0.00016,21.1978]
[1776584880706,41.98,75224.13,1.95,-0.62322,0.00016,21.19016]
[1776584885025,41.98,75219.53,1.95,-0.62397,0.00016,21.17582]
[1776584891783,41.98,75219.16,1.95,-0.62402,0.00016,21.17477]
[1776584896819,41.98,75217.7,1.95,-0.62425,0.00016,21.17027]
[1776584901854,41.99,75217.09,1.95,-0.62435,0.00016,21.16842]
[1776584908904,41.99,75216.66,1.95,-0.62441,0.00016,21.16716]
[1776584911923,41.99,75219.81,1.95,-0.62392,0.00016,21.17303]
[1776584916958,41.99,75219.64,1.95,-0.62395,0.00016,21.17252]
[1776584920987,41.99,75216.31,1.95,-0.62449,0.00016,21.16209]
[1776584927030,41.99,75215.27,1.95,-0.62465,0.00016,21.15889]
[1776584932066,41.99,75218.6,1.95,-0.62411,0.00016,21.16941]
[1776584937103,41.99,75222.1,1.95,-0.62354,0.00016,21.18042]
[1776584942623,41.99,75224.7,1.95,-0.62312,0.00016,21.18856]
[1776584943537,41.99,75225.6,1.95,-0.62297,0.00016,21.19138]
[1776584943639,41.99,75234.43,1.95,-0.62154,0.00016,21.21877]
[1776584945446,41.99,75232.85,1.95,-0.62179,0.00016,21.21387]
[1776584946572,41.99,75232.85,1.95,-0.62179,0.00016,21.21387]
[1776584947173,41.99,75226.46,1.95,-0.62283,0.00016,21.19404]
[1776584949186,41.99,75224.93,1.95,-0.62308,0.00016,21.1893]
[1776584954221,41.99,75227.41,1.95,-0.62267,0.00016,21.19708]
[1776584959257,41.99,75228.24,1.95,-0.62253,0.00016,21.1997]
[1776584964666,41.99,75227.07,1.95,-0.62272,0.00016,21.19609]
[1776584965587,42.0,75223.68,1.95,-0.62327,0.00016,21.18555]
[1776584971344,42.0,75220.87,1.95,-0.62374,0.00016,21.17278]
[1776584976377,42.0,75222.02,1.95,-0.62355,0.00016,21.17644]
[1776584981417,42.0,75220.91,1.95,-0.62373,0.00016,21.17302]
[1776584987458,42.0,75218.91,1.95,-0.62405,0.00016,21.16682]
[1776584992493,42.0,75217.74,1.95,-0.62424,0.00016,21.1632]
[1776584997527,42.0,75214.6,1.95,-0.62474,0.00016,21.15338]
[1776584999451,42.0,75215.32,1.95,-0.62463,0.00016,21.15566]
[1776584999552,42.0,75215.88,1.95,-0.62453,0.00016,21.15744]
[1776585004576,42.0,75215.17,1.95,-0.62465,0.00016,21.15526]
[1776585009612,42.0,75214.89,1.95,-0.62469,0.00016,21.15443]
[1776585015940,42.01,75213.71,1.95,-0.62488,0.00016,21.15078]
[1776585021697,42.01,75211.81,1.95,-0.62518,0.00016,21.14485]
[1776585026730,42.01,75211.22,1.95,-0.62527,0.00016,21.14307]
[1776585028702,42.01,75211.22,1.95,-0.62527,0.00016,21.14307]
[1776585028729,42.01,75211.04,1.95,-0.6253,0.00016,21.14252]
[1776585029758,42.01,75199.26,1.95,-0.6272,0.00016,21.10508]
[1776585030764,42.01,75203.33,1.95,-0.62654,0.00016,21.11813]
[1776585031937,42.01,75203.33,1.95,-0.62654,0.00016,21.11813]
[1776585032009,42.01,75205.22,1.95,-0.62626,0.00016,21.1201]
[1776585037813,42.01,75202.61,1.95,-0.62666,0.00016,21.11202]
[1776585042849,42.02,75204.15,1.95,-0.6264,0.00016,21.11714]
[1776585047884,42.02,75204.06,1.95,-0.62641,0.00016,21.11707]
[1776585052918,42.03,75204.01,1.95,-0.6264,0.00016,21.11713]
[1776585054935,42.03,75209.11,1.95,-0.62557,0.00016,21.1334]
[1776585059968,42.03,75208.31,1.95,-0.62569,0.00016,21.13103]
[1776585065239,42.03,75207.66,1.95,-0.62579,0.00016,21.1291]
[1776585065484,42.03,75207.66,1.95,-0.62579,0.00016,21.1291]
[1776585065513,42.03,75210.07,1.95,-0.6254,0.00016,21.13677]
[1776585066290,42.03,75223.67,1.95,-0.6232,0.00016,21.17952]
[1776585068028,42.04,75225.14,1.95,-0.62295,0.00016,21.18418]
[1776585071047,42.04,75219.19,1.95,-0.62391,0.00016,21.16577]
[1776585076360,42.04,75217.89,1.95,-0.62411,0.00016,21.16187]
[1776585081118,42.04,75224.15,1.95,-0.62309,0.00016,21.18161]
[1776585082128,42.05,75229.01,1.95,-0.62229,0.00016,21.19677]
[1776585084141,42.05,75224.8,1.95,-0.62297,0.00016,21.18384]
[1776585086434,42.05,75221.45,1.95,-0.6235,0.00016,21.17352]
[1776585092196,42.06,75221.4,1.95,-0.62351,0.00016,21.16965]
[1776585099248,42.07,75220.57,1.95,-0.62362,0.00016,21.16749]
[1776585103555,42.07,75216.56,1.95,-0.62426,0.00016,21.15518]
[1776585109314,42.08,75214.45,1.95,-0.62458,0.00016,21.14888]
[1776585114349,42.08,75212.76,1.95,-0.62484,0.00016,21.14384]
[1776585119385,42.09,75212.54,1.95,-0.62486,0.00016,21.14344]
[1776585122405,42.09,75217.02,1.95,-0.62412,0.00016,21.15769]
[1776585125425,42.09,75222.91,1.95,-0.62316,0.00016,21.17629]
[1776585127442,42.1,75227.22,1.95,-0.62245,0.00016,21.18983]
[1776585129781,42.1,75228.57,1.95,-0.62223,0.00016,21.19411]
[1776585129810,42.1,75229.33,1.95,-0.62209,0.00016,21.19665]
[1776585131468,42.1,75239.9,1.95,-0.62038,0.00016,21.2291]
[1776585131931,42.1,75239.9,1.95,-0.62038,0.00016,21.2291]
[1776585132537,42.1,75239.9,1.95,-0.62038,0.00016,21.2291]
[1776585132608,42.1,75257.96,1.95,-0.61745,0.00016,21.28364]
[1776585133772,42.1,75267.09,1.95,-0.61597,0.00016,21.31085]
[1776585135465,42.1,75267.09,1.95,-0.61597,0.00016,21.31085]
[1776585135541,42.1,75266.87,1.95,-0.616,0.00016,21.31019]
[1776585140535,42.1,75263.49,1.95,-0.61655,0.00016,21.30016]
[1776585140882,42.1,75263.49,1.95,-0.61655,0.00016,21.30016]
[1776585143918,42.1,75261.74,1.95,-0.61684,0.00016,21.29495]
[1776585149598,42.1,75258.48,1.95,-0.61737,0.00016,21.28521]
[1776585154633,42.1,75257.26,1.95,-0.61759,0.00016,21.27749]
[1776585159678,42.1,75257.41,1.95,-0.61757,0.00016,21.2779]
[1776585162897,42.1,75258.73,1.95,-0.61735,0.00016,21.28183]
[1776585163698,42.1,75267.35,1.95,-0.61595,0.00016,21.30746]
[1776585164709,42.1,75269.59,1.95,-0.61559,0.00016,21.31403]
[1776585166317,42.1,75269.6,1.95,-0.61559,0.00016,21.31403]
[1776585166718,42.1,75269.76,1.95,-0.61557,0.00016,21.31448]
[1776585171778,42.09,75269.96,1.95,-0.61554,0.00016,21.31497]
[1776585174775,42.09,75264.46,1.95,-0.61644,0.00016,21.2986]
[1776585179816,42.09,75261.96,1.95,-0.61685,0.00016,21.29111]
[1776585181825,42.09,75267.3,1.95,-0.61598,0.00016,21.30693]
[1776585186860,42.09,75267.38,1.95,-0.61598,0.00016,21.30707]
[1776585191894,42.09,75270.73,1.95,-0.61544,0.00016,21.31685]
[1776585196930,42.08,75272.37,1.95,-0.61518,0.00016,21.32154]
[1776585199951,42.08,75268.72,1.95,-0.61578,0.00016,21.3107]
[1776585204986,42.08,75267.76,1.95,-0.61594,0.00016,21.30778]
[1776585208619,42.08,75275.41,1.95,-0.6147,0.00016,21.33025]
[1776585210023,42.08,75279.56,1.95,-0.61403,0.00016,21.34233]
[1776585213144,42.08,75282.59,1.95,-0.61356,0.00016,21.34705]
[1776585217481,42.07,75287.69,1.95,-0.61274,0.00016,21.36169]
[1776585222702,42.07,75291.33,1.95,-0.61215,0.00016,21.37202]
[1776585228147,42.07,75290.68,1.95,-0.61227,0.00016,21.37006]
[1776585231600,42.07,75290.42,1.95,-0.61231,0.00016,21.36935]
[1776585231641,42.07,75274.82,1.95,-0.61484,0.00016,21.32405]
[1776585233191,42.07,75264.58,1.95,-0.61652,0.00016,21.29367]
[1776585234528,42.07,75265.12,1.95,-0.61644,0.00016,21.2952]
[1776585235494,42.07,75265.12,1.95,-0.61644,0.00016,21.2952]
[1776585235595,42.06,75275.27,1.95,-0.61479,0.00016,21.32511]
[1776585237221,42.06,75275.85,1.95,-0.61469,0.00016,21.3268]
[1776585242257,42.06,75274.63,1.95,-0.6149,0.00016,21.32313]
[1776585247292,42.06,75277.46,1.95,-0.61444,0.00016,21.33131]
[1776585252326,42.06,75275.21,1.95,-0.61482,0.00016,21.32458]
[1776585257361,42.05,75276.04,1.95,-0.61469,0.00016,21.32689]
[1776585258372,42.05,75279.96,1.95,-0.61405,0.00016,21.33834]
[1776585262584,42.05,75284.46,1.95,-0.61333,0.00016,21.3513]
[1776585268580,42.05,75287.48,1.95,-0.61283,0.00016,21.36018]
[1776585270619,42.06,75287.21,1.95,-0.61287,0.00016,21.35948]
[1776585278597,42.06,75289.97,1.95,-0.61243,0.00016,21.36361]
[1776585280878,42.06,75289.85,1.95,-0.61244,0.00016,21.36336]
[1776585280916,42.06,75290.37,1.95,-0.61235,0.00016,21.36497]
[1776585286564,42.07,75293.11,1.95,-0.61189,0.00016,21.37304]
[1776585288578,42.07,75279.45,1.95,-0.61411,0.00016,21.33352]
[1776585289111,42.07,75279.45,1.95,-0.61411,0.00016,21.33352]
[1776585289585,42.07,75279.45,1.95,-0.61412,0.00016,21.33348]
[1776585290604,42.07,75275.5,1.95,-0.61476,0.00016,21.32189]
[1776585292606,42.07,75271.65,1.95,-0.61539,0.00016,21.31053]
[1776585296634,42.07,75265.07,1.95,-0.61647,0.00016,21.29099]
[1776585298648,42.06,75262.03,1.95,-0.61697,0.00016,21.28186]
[1776585302677,42.06,75267.09,1.95,-0.61616,0.00016,21.29663]
[1776585305028,42.05,75261.65,1.95,-0.61706,0.00016,21.28022]
[1776585310733,42.05,75264.44,1.95,-0.61662,0.00016,21.2882]
[1776585313754,42.04,75268.02,1.95,-0.61605,0.00016,21.29863]
[1776585318788,42.04,75275.67,1.95,-0.61482,0.00016,21.32092]
[1776585321820,42.04,75278.32,1.95,-0.6144,0.00016,21.32864]
[1776585322244,42.04,75278.32,1.95,-0.6144,0.00016,21.32864]
[1776585322819,42.04,75278.32,1.95,-0.6144,0.00016,21.32864]
[1776585323828,42.04,75287.23,1.95,-0.61294,0.00016,21.35466]
[1776585324834,42.04,75288.47,1.95,-0.61273,0.00016,21.35838]
[1776585328861,42.04,75294.14,1.95,-0.61179,0.00016,21.3749]
[1776585330506,42.04,75294.18,1.95,-0.61178,0.00016,21.37501]
[1776585330998,42.04,75294.18,1.95,-0.61178,0.00016,21.37501]
[1776585331012,42.05,75296.75,1.95,-0.61138,0.00016,21.37842]
[1776585332893,42.05,75301.12,1.95,-0.61066,0.00016,21.39095]
[1776585333896,42.05,75305.01,1.95,-0.61002,0.00016,21.40202]
[1776585334366,42.05,75305.01,1.95,-0.61002,0.00016,21.40202]
[1776585334982,42.05,75305.01,1.95,-0.61002,0.00016,21.40202]
[1776585335060,42.05,75312.03,1.95,-0.60887,0.00016,21.42183]
[1776585337058,42.05,75312.03,1.95,-0.60887,0.00016,21.42184]
[1776585336919,42.05,75320.01,1.95,-0.60757,0.00016,21.44415]
[1776585341954,42.05,75318.65,1.95,-0.60779,0.00016,21.44037]
[1776585346987,42.05,75320.87,1.95,-0.60742,0.00016,21.44656]
[1776585351015,42.05,75324.77,1.95,-0.60678,0.00016,21.45736]
[1776585357067,42.05,75327.27,1.95,-0.60638,0.00016,21.46425]
[1776585362101,42.05,75327.17,1.95,-0.60639,0.00016,21.46399]
[1776585365122,42.05,75331.24,1.95,-0.60572,0.00016,21.47518]
[1776585370158,42.05,75334.76,1.95,-0.60515,0.00016,21.48481]
[1776585371347,42.05,75334.76,1.95,-0.60515,0.00016,21.48481]
[1776585371393,42.05,75335.48,1.95,-0.60503,0.00016,21.48677]
[1776585373739,42.05,75335.48,1.95,-0.60503,0.00016,21.48677]
[1776585380228,42.05,75337.4,1.95,-0.60471,0.00016,21.49198]
[1776585385596,42.05,75335.8,1.95,-0.60497,0.00016,21.48764]
[1776585391304,42.05,75339.42,1.95,-0.6044,0.00016,21.49345]
[1776585397346,42.05,75340.55,1.95,-0.60422,0.00016,21.49651]
[1776585402932,42.05,75339.84,1.95,-0.60433,0.00016,21.49458]
[1776585402956,42.05,75330.35,1.95,-0.60589,0.00016,21.46872]
[1776585403852,42.05,75330.35,1.95,-0.60589,0.00016,21.46872]
[1776585409571,42.05,75330.75,1.95,-0.60582,0.00016,21.46988]
[1776585413463,42.05,75336.42,1.95,-0.60488,0.00016,21.48544]
[1776585414233,42.05,75336.42,1.95,-0.60488,0.00016,21.48544]
[1776585420032,42.05,75341.17,1.95,-0.6041,0.00016,21.49834]
[1776585420051,42.05,75341.52,1.95,-0.60405,0.00016,21.49929]
[1776585423038,42.05,75341.52,1.95,-0.60404,0.00016,21.49929]
[1776585428569,42.05,75341.0,1.95,-0.60413,0.00016,21.49791]
[1776585433604,42.05,75339.83,1.95,-0.60432,0.00016,21.49477]
[1776585438640,42.05,75339.59,1.95,-0.60436,0.00016,21.49416]
[1776585443675,42.06,75335.68,1.95,-0.60499,0.00016,21.48361]
[1776585444561,42.06,75335.68,1.95,-0.60499,0.00016,21.48361]
[1776585444681,42.06,75332.37,1.95,-0.60554,0.00016,21.47459]
[1776585450725,42.06,75328.5,1.95,-0.60616,0.00016,21.4641]
[1776585451873,42.06,75328.5,1.95,-0.60616,0.00016,21.4641]
[1776585451938,42.06,75327.86,1.95,-0.60628,0.00016,21.45835]
[1776585457773,42.06,75328.16,1.95,-0.60623,0.00016,21.45928]
[1776585462808,42.07,75332.5,1.95,-0.60551,0.00016,21.47128]
[1776585467845,42.07,75334.05,1.95,-0.60525,0.00016,21.47557]
[1776585470869,42.07,75329.09,1.95,-0.60606,0.00016,21.46203]
[1776585476235,42.07,75325.07,1.95,-0.60672,0.00016,21.45106]
[1776585482953,42.07,75324.09,1.95,-0.60687,0.00016,21.44846]
[1776585487988,42.07,75323.1,1.95,-0.60703,0.00016,21.44581]
[1776585493023,42.08,75323.3,1.95,-0.60699,0.00016,21.44643]
[1776585498060,42.08,75325.2,1.95,-0.60667,0.00016,21.45173]
[1776585503093,42.08,75325.59,1.95,-0.60661,0.00016,21.45284]
[1776585508128,42.08,75325.16,1.95,-0.60668,0.00016,21.45167]
[1776585513163,42.08,75325.92,1.95,-0.60657,0.00016,21.44974]
[1776585521222,42.08,75324.48,1.95,-0.60681,0.00016,21.44574]
[1776585526255,42.08,75328.36,1.95,-0.60618,0.00016,21.4564]
[1776585532297,42.08,75329.07,1.95,-0.60606,0.00016,21.4583]
[1776585533304,42.08,75333.41,1.95,-0.60535,0.00016,21.47017]
[1776585538339,42.07,75336.02,1.95,-0.60493,0.00016,21.47724]
[1776585543377,42.07,75333.38,1.95,-0.60536,0.00016,21.47]
[1776585548410,42.07,75330.38,1.95,-0.60586,0.00016,21.46174]
[1776585549418,42.07,75324.72,1.95,-0.60679,0.00016,21.44617]
[1776585553775,42.07,75323.33,1.95,-0.60701,0.00016,21.44233]
[1776585553876,42.07,75323.09,1.95,-0.60705,0.00016,21.44167]
[1776585556797,42.07,75319.03,1.95,-0.60772,0.00016,21.43041]
[1776585557803,42.07,75309.47,1.95,-0.60928,0.00016,21.40366]
[1776585558481,42.07,75309.47,1.95,-0.60928,0.00016,21.40369]
[1776585563515,42.08,75307.44,1.95,-0.6096,0.00016,21.39809]
[1776585564541,42.08,75307.44,1.95,-0.6096,0.00016,21.39809]
[1776585570564,42.08,75305.21,1.95,-0.60996,0.00016,21.39191]
[1776585574592,42.08,75300.8,1.95,-0.61071,0.00016,21.37518]
[1776585579628,42.07,75299.03,1.95,-0.61102,0.00016,21.36992]
[1776585584663,42.07,75296.59,1.95,-0.61143,0.00016,21.36274]
[1776585589698,42.06,75294.99,1.95,-0.6117,0.00016,21.35795]
[1776585594732,42.06,75294.19,1.95,-0.61185,0.00016,21.35546]
[1776585598245,42.06,75293.85,1.95,-0.61191,0.00016,21.35444]
[1776585598282,42.06,75293.29,1.95,-0.61199,0.00016,21.35287]
[1776585601356,42.06,75292.75,1.95,-0.61208,0.00016,21.35136]
[1776585602814,42.06,75279.26,1.95,-0.61428,0.00016,21.31227]
[1776585600104,42.06,75279.26,1.95,-0.61428,0.00016,21.31227]
[1776585607932,42.06,75279.26,1.95,-0.61428,0.00016,21.31227]
[1776585612373,42.06,75252.15,1.95,-0.6187,0.00016,21.23169]
[1776585617912,42.06,75252.06,1.95,-0.61871,0.00016,21.23142]
[1776585618925,42.06,75244.39,1.95,-0.61996,0.00016,21.20816]
[1776585623952,42.06,75244.71,1.95,-0.61991,0.00016,21.20913]
[1776585628988,42.06,75245.61,1.95,-0.61976,0.00016,21.21187]
[1776585629997,42.06,75231.52,1.95,-0.62205,0.00016,21.16866]
[1776585635055,42.06,75229.92,1.95,-0.62233,0.00016,21.15964]
[1776585640069,42.06,75230.01,1.95,-0.62232,0.00016,21.15992]
[1776585643090,42.06,75223.77,1.95,-0.62333,0.00016,21.14053]
[1776585648124,42.06,75219.11,1.95,-0.62409,0.00016,21.12596]
[1776585653161,42.06,75220.15,1.95,-0.62392,0.00016,21.12922]
[1776585655177,42.06,75227.29,1.95,-0.62276,0.00016,21.15149]
[1776585659201,42.06,75235.42,1.95,-0.62144,0.00016,21.17657]
[1776585663230,42.06,75248.45,1.95,-0.61933,0.00016,21.21626]
[1776585669275,42.05,75252.32,1.95,-0.61872,0.00016,21.22768]
[1776585674309,42.04,75254.0,1.95,-0.61846,0.00016,21.23249]
[1776585676324,42.04,75245.86,1.95,-0.61979,0.00016,21.20774]
[1776585681359,42.04,75242.85,1.95,-0.62029,0.00016,21.1984]
[1776585686394,42.04,75242.17,1.95,-0.62041,0.00016,21.19614]
[1776585691429,42.03,75250.16,1.95,-0.61915,0.00016,21.21621]
[1776585696464,42.03,75254.46,1.95,-0.61846,0.00016,21.22894]
[1776585699089,42.03,75254.86,1.95,-0.6184,0.00016,21.23009]
[1776585699190,42.02,75255.46,1.95,-0.61831,0.00016,21.23179]
[1776585699945,42.02,75255.46,1.95,-0.61831,0.00016,21.23179]
[1776585702170,42.02,75255.77,1.95,-0.61826,0.00016,21.23267]
[1776585702225,42.02,75251.98,1.95,-0.61889,0.00016,21.22112]
[1776585704523,42.02,75247.83,1.95,-0.61957,0.00016,21.20845]
[1776585709557,42.02,75249.87,1.95,-0.61925,0.00016,21.21445]
[1776585714593,42.01,75251.48,1.95,-0.619,0.00016,21.21912]
[1776585719628,42.01,75253.45,1.95,-0.61869,0.00016,21.22488]
[1776585723657,42.0,75266.0,1.95,-0.61665,0.00016,21.26235]
[1776585724585,42.0,75266.0,1.95,-0.61665,0.00016,21.26235]
[1776585724666,42.0,75268.32,1.95,-0.61628,0.00016,21.26919]
[1776585725670,42.0,75273.0,1.95,-0.61552,0.00016,21.28301]
[1776585726677,42.0,75278.61,1.95,-0.6146,0.00016,21.29947]
[1776585727888,42.0,75278.61,1.95,-0.6146,0.00016,21.29947]
[1776585727963,42.0,75285.38,1.95,-0.6135,0.00016,21.3192]
[1776585729704,42.0,75292.09,1.95,-0.6124,0.00016,21.33866]
[1776585730704,42.0,75300.75,1.95,-0.61099,0.00016,21.36342]
[1776585732719,42.0,75295.05,1.95,-0.61193,0.00016,21.34703]
[1776585734733,42.0,75289.84,1.95,-0.61277,0.00016,21.33212]
[1776585736747,42.0,75286.31,1.95,-0.61335,0.00016,21.32185]
[1776585738094,41.99,75276.0,1.95,-0.61505,0.00016,21.2915]
[1776585740779,41.99,75262.31,1.95,-0.61729,0.00016,21.25069]
[1776585741786,41.99,75255.86,1.95,-0.61835,0.00016,21.23125]
[1776585743803,41.99,75262.52,1.95,-0.61727,0.00016,21.25116]
[1776585745813,41.98,75267.8,1.95,-0.61641,0.00016,21.2668]
[1776585748296,41.98,75268.9,1.95,-0.61624,0.00016,21.27]
[1776585748397,41.98,75256.25,1.95,-0.61831,0.00016,21.232]
[1776585749842,41.98,75257.9,1.95,-0.61804,0.00016,21.23692]
[1776585754877,41.97,75258.61,1.95,-0.61796,0.00016,21.23475]
[1776585759912,41.97,75264.38,1.95,-0.61704,0.00016,21.25179]
[1776585761927,41.97,75268.31,1.95,-0.6164,0.00016,21.26338]
[1776585766961,41.96,75267.65,1.95,-0.61653,0.00016,21.26108]
[1776585773003,41.95,75266.98,1.95,-0.61667,0.00016,21.25868]
[1776585778375,41.94,75265.75,1.95,-0.61689,0.00016,21.25462]
[1776585785095,41.93,75265.61,1.95,-0.61694,0.00016,21.25375]
[1776585786265,41.93,75265.61,1.95,-0.61694,0.00016,21.25375]
[1776585786366,41.93,75265.73,1.95,-0.61693,0.00016,21.25405]
[1776585788445,41.93,75270.3,1.95,-0.61619,0.00016,21.26754]
[1776585790319,41.93,75270.3,1.95,-0.61619,0.00016,21.26754]
[1776585796164,41.92,75264.42,1.95,-0.61718,0.00016,21.24945]
[1776585801202,41.91,75263.66,1.95,-0.61732,0.00016,21.24688]
[1776585805276,41.91,75263.82,1.95,-0.6173,0.00016,21.24727]
[1776585805331,41.91,75264.86,1.95,-0.61713,0.00016,21.25041]
[1776585811269,41.92,75263.65,1.95,-0.61734,0.00016,21.24288]
[1776585816307,41.92,75261.69,1.95,-0.61765,0.00016,21.23712]
[1776585825369,41.92,75260.4,1.95,-0.61785,0.00016,21.2335]
[1776585826376,41.92,75256.21,1.95,-0.61853,0.00016,21.2209]
[1776585830360,41.93,75255.99,1.95,-0.61856,0.00016,21.22035]
[1776585830462,41.93,75252.35,1.95,-0.61915,0.00016,21.20935]
[1776585834432,41.93,75246.47,1.95,-0.6201,0.00016,21.19165]
[1776585835168,41.93,75246.47,1.95,-0.6201,0.00016,21.19165]
[1776585840474,41.94,75244.37,1.95,-0.62042,0.00016,21.18557]
[1776585845508,41.94,75244.95,1.95,-0.62031,0.00016,21.18762]
[1776585852557,41.95,75245.07,1.95,-0.62027,0.00016,21.18836]
[1776585857973,41.95,75245.13,1.95,-0.62026,0.00016,21.18859]
[1776585858600,41.96,75245.12,1.95,-0.62024,0.00016,21.18881]
[1776585859607,41.96,75240.93,1.95,-0.62093,0.00016,21.17592]
[1776585860614,41.96,75235.59,1.95,-0.6218,0.00016,21.15943]
[1776585866655,41.96,75233.8,1.95,-0.62207,0.00016,21.15428]
[1776585870940,42.05,75231.83,1.95,-0.62213,0.00016,21.15264]
[1776585871000,42.05,75225.35,1.95,-0.6232,0.00016,21.1286]
[1776585872698,42.05,75222.94,1.95,-0.62357,0.00016,21.12133]
[1776585877733,42.06,75222.68,1.95,-0.62358,0.00016,21.1211]
[1776585883775,42.09,75222.87,1.95,-0.62345,0.00016,21.12341]
[1776585889149,42.16,75223.09,1.95,-0.62322,0.00016,21.12749]
[1776585899219,42.18,75224.9,1.95,-0.62287,0.00016,21.13424]
[1776585904928,42.19,75227.19,1.95,-0.62247,0.00016,21.14185]
[1776585908349,42.19,75225.8,1.95,-0.62268,0.00016,21.13775]
[1776585908384,42.2,75226.08,1.95,-0.62262,0.00016,21.13882]
[1776585913996,42.2,75226.81,1.95,-0.62248,0.00016,21.14156]
[1776585919361,42.21,75224.87,1.95,-0.62276,0.00016,21.13612]
[1776585920258,42.21,75224.87,1.95,-0.62276,0.00016,21.13612]
[1776585920494,42.21,75224.87,1.95,-0.62276,0.00016,21.13612]
[1776585920503,42.21,75217.47,1.95,-0.62396,0.00016,21.11309]
[1776585922049,42.22,75212.39,1.95,-0.62477,0.00016,21.09726]
[1776585924061,42.22,75217.22,1.95,-0.62399,0.00016,21.11248]
[1776585929431,42.23,75218.76,1.95,-0.62371,0.00016,21.11771]
[1776585935142,42.23,75219.37,1.95,-0.62362,0.00016,21.11593]
[1776585939501,42.24,75223.14,1.95,-0.62298,0.00016,21.12808]
[1776585945239,42.25,75221.53,1.95,-0.62322,0.00016,21.12348]
[1776585945314,42.25,75220.82,1.95,-0.62332,0.00016,21.12148]
[1776585953268,42.27,75219.56,1.95,-0.62348,0.00016,21.11835]
[1776585957297,42.27,75214.64,1.95,-0.62425,0.00016,21.10341]
[1776585959627,42.27,75213.83,1.95,-0.62438,0.00016,21.10096]
[1776585959643,42.28,75213.65,1.95,-0.6244,0.00016,21.10049]
[1776585963937,42.28,75213.86,1.95,-0.62435,0.00016,21.10148]
[1776585964347,42.28,75214.28,1.95,-0.62428,0.00016,21.10288]
[1776585966364,42.29,75218.24,1.95,-0.62363,0.00016,21.11541]
[1776585967240,42.29,75218.24,1.95,-0.62363,0.00016,21.11541]
[1776585967319,42.29,75217.44,1.95,-0.62375,0.00016,21.11302]
[1776585973411,42.3,75218.42,1.95,-0.62356,0.00016,21.11662]
[1776585975656,42.3,75219.16,1.95,-0.62344,0.00016,21.11901]
[1776585975728,42.3,75211.23,1.95,-0.62471,0.00016,21.09437]
[1776585986501,42.31,75212.27,1.95,-0.6245,0.00016,21.09831]
[1776585989522,42.32,75215.76,1.95,-0.62393,0.00016,21.10939]
[1776585994557,42.32,75218.07,1.95,-0.62356,0.00016,21.11283]
[1776585999923,42.33,75219.16,1.95,-0.62337,0.00016,21.11657]
[1776586003621,42.34,75226.59,1.95,-0.62215,0.00016,21.13982]
[1776586005699,42.34,75227.21,1.95,-0.62204,0.00016,21.14182]
[1776586005740,42.34,75227.34,1.95,-0.62202,0.00016,21.14232]
[1776586011678,42.35,75225.32,1.95,-0.62231,0.00016,21.1367]
[1776586017718,42.35,75226.31,1.95,-0.62215,0.00016,21.1397]
[1776586017917,42.35,75226.31,1.95,-0.62215,0.00016,21.1397]
[1776586018726,42.35,75225.85,1.95,-0.62223,0.00016,21.13823]
[1776586023764,42.34,75222.96,1.95,-0.62271,0.00016,21.12907]
[1776586025825,42.34,75222.49,1.95,-0.62279,0.00016,21.12752]
[1776586025881,42.34,75222.01,1.95,-0.62287,0.00016,21.12603]
[1776586031817,42.34,75222.74,1.95,-0.62277,0.00016,21.12799]
[1776586034226,42.34,75225.79,1.95,-0.62228,0.00016,21.13735]
[1776586034250,42.34,75225.79,1.95,-0.62228,0.00016,21.13735]
[1776586034288,42.34,75230.23,1.95,-0.62157,0.00016,21.15092]
[1776586036235,42.33,75230.23,1.95,-0.62157,0.00016,21.15086]
[1776586036337,42.33,75236.16,1.95,-0.62061,0.00016,21.1689]
[1776586038164,42.33,75236.16,1.95,-0.62062,0.00016,21.16883]
[1776586038233,42.33,75237.69,1.95,-0.62038,0.00016,21.17341]
[1776586041888,42.33,75242.56,1.95,-0.6196,0.00016,21.18788]
[1776586043901,42.32,75248.03,1.95,-0.61872,0.00016,21.20427]
[1776586046923,42.32,75244.32,1.95,-0.61933,0.00016,21.19308]
[1776586051957,42.32,75242.72,1.95,-0.6196,0.00016,21.18425]
[1776586054980,42.32,75238.18,1.95,-0.62034,0.00016,21.17047]
[1776586058000,42.32,75234.8,1.95,-0.6209,0.00016,21.15999]
[1776586063034,42.31,75236.47,1.95,-0.62065,0.00016,21.16476]
[1776586065549,42.31,75236.47,1.95,-0.62065,0.00016,21.16476]
[1776586065592,42.31,75233.06,1.95,-0.62121,0.00016,21.15417]
[1776586068069,42.31,75228.67,1.95,-0.62192,0.00016,21.14061]
[1776586074112,42.32,75227.38,1.95,-0.6221,0.00016,21.13729]
[1776586079147,42.33,75226.78,1.95,-0.62216,0.00016,21.13597]
[1776586085190,42.33,75229.17,1.95,-0.62179,0.00016,21.14313]
[1776586088211,42.33,75237.93,1.95,-0.62037,0.00016,21.16987]
[1776586094253,42.34,75240.03,1.95,-0.61999,0.00016,21.1769]
[1776586099287,42.35,75242.47,1.95,-0.61958,0.00016,21.18465]
[1776586103321,42.35,75246.9,1.95,-0.61886,0.00016,21.19803]
[1776586110694,42.35,75246.81,1.95,-0.61887,0.00016,21.19777]
[1776586116408,42.35,75246.81,1.95,-0.61889,0.00016,21.1937]
[1776586117414,42.35,75242.4,1.95,-0.61961,0.00016,21.18042]
[1776586119430,42.35,75246.04,1.95,-0.61902,0.00016,21.19138]
[1776586120140,42.35,75246.04,1.95,-0.61902,0.00016,21.19138]
[1776586120764,42.35,75246.38,1.95,-0.61896,0.00016,21.19239]
[1776586126480,42.35,75246.52,1.95,-0.61894,0.00016,21.19277]
[1776586131947,42.35,75249.57,1.95,-0.61845,0.00016,21.20189]
[1776586133527,42.35,75239.56,1.95,-0.62007,0.00016,21.17181]
[1776586138562,42.35,75236.3,1.95,-0.62059,0.00016,21.16198]
[1776586143599,42.35,75237.9,1.95,-0.62033,0.00016,21.16691]
[1776586146431,42.35,75239.02,1.95,-0.62015,0.00016,21.17033]
[1776586150646,42.35,75245.23,1.95,-0.61914,0.00016,21.18913]
[1776586156688,42.35,75245.12,1.95,-0.61915,0.00016,21.18883]
[1776586160716,42.35,75240.15,1.95,-0.61996,0.00016,21.17388]
[1776586171790,42.36,75238.72,1.95,-0.6202,0.00016,21.16565]
[1776586176827,42.36,75236.84,1.95,-0.6205,0.00016,21.16001]
[1776586181867,42.36,75237.82,1.95,-0.62034,0.00016,21.16304]
[1776586186898,42.36,75236.64,1.95,-0.62053,0.00016,21.1595]
[1776586190927,42.36,75232.23,1.95,-0.62124,0.00016,21.14611]
[1776586191933,42.36,75228.47,1.95,-0.62184,0.00016,21.13463]
[1776586193704,42.36,75226.42,1.95,-0.62217,0.00016,21.12836]
[1776586198983,42.36,75225.44,1.95,-0.62232,0.00016,21.12551]
[1776586205026,42.37,75225.63,1.95,-0.62228,0.00016,21.12623]
[1776586210858,42.37,75227.09,1.95,-0.62204,0.00016,21.13079]
[1776586216103,42.37,75228.56,1.95,-0.6218,0.00016,21.13542]
[1776586219988,42.37,75229.07,1.95,-0.62171,0.00016,21.13701]
[1776586219755,42.37,75232.8,1.95,-0.62111,0.00016,21.14843]
[1776586220130,42.37,75232.8,1.95,-0.62111,0.00016,21.14843]
[1776586221468,42.37,75241.02,1.95,-0.61977,0.00016,21.17355]
[1776586223484,42.38,75241.02,1.95,-0.61976,0.00016,21.17371]
[1776586223585,42.38,75240.89,1.95,-0.61977,0.00016,21.17348]
[1776586226984,42.38,75240.89,1.95,-0.61976,0.00016,21.17363]
[1776586227471,42.39,75240.36,1.95,-0.61982,0.00016,21.17248]
[1776586231538,42.39,75244.14,1.95,-0.61924,0.00016,21.17973]
[1776586239263,42.39,75245.04,1.95,-0.61909,0.00016,21.18245]
[1776586244299,42.4,75246.74,1.95,-0.6188,0.00016,21.18779]
[1776586249341,42.41,75249.41,1.95,-0.61834,0.00016,21.19628]
[1776586254376,42.41,75248.57,1.95,-0.61845,0.00016,21.19423]
[1776586261749,42.42,75250.87,1.95,-0.61807,0.00016,21.20131]
[1776586268472,42.42,75250.81,1.95,-0.61807,0.00016,21.20123]
[1776586274853,42.42,75251.36,1.95,-0.61798,0.00016,21.20294]
[1776586275861,42.42,75250.97,1.95,-0.61804,0.00016,21.20183]
[1776586275962,42.44,75254.99,1.95,-0.61732,0.00016,21.21483]
[1776586276664,42.44,75254.99,1.95,-0.61732,0.00016,21.21483]
[1776586276751,42.45,75258.95,1.95,-0.61668,0.00016,21.22664]
[1776586278545,42.45,75266.39,1.95,-0.61547,0.00016,21.24859]
[1776586279558,42.45,75268.72,1.95,-0.61509,0.00016,21.25546]
[1776586280559,42.45,75274.32,1.95,-0.61418,0.00016,21.27181]
[1776586285600,42.46,75276.94,1.95,-0.61373,0.00016,21.27971]
[1776586289628,42.46,75288.3,1.95,-0.61188,0.00016,21.31244]
[1776586290646,42.46,75295.43,1.95,-0.61072,0.00016,21.33269]
[1776586291972,42.47,75297.09,1.95,-0.61046,0.00016,21.33346]
[1776586297607,42.47,75300.19,1.95,-0.60996,0.00016,21.34222]
[1776586298264,42.47,75300.19,1.95,-0.60996,0.00016,21.34223]
[1776586298337,42.47,75300.19,1.95,-0.60996,0.00016,21.34223]
[1776586298339,42.47,75300.19,1.95,-0.60996,0.00016,21.34223]
[1776586298697,42.47,75303.34,1.95,-0.60945,0.00016,21.35106]
[1776586299704,42.47,75307.17,1.95,-0.60882,0.00016,21.36174]
[1776586302042,42.47,75310.76,1.95,-0.60824,0.00016,21.37171]
[1776586302495,42.47,75310.76,1.95,-0.60824,0.00016,21.37171]
[1776586307758,42.47,75314.19,1.95,-0.60768,0.00016,21.38118]
[1776586312794,42.47,75317.11,1.95,-0.60721,0.00016,21.38922]
[1776586322183,42.47,75318.09,1.95,-0.60704,0.00016,21.39193]
[1776586327900,42.47,75322.61,1.95,-0.60631,0.00016,21.40432]
[1776586331928,42.47,75326.25,1.95,-0.60572,0.00016,21.41422]
[1776586336963,42.47,75327.05,1.95,-0.60558,0.00016,21.41639]
[1776586341997,42.47,75327.0,1.95,-0.60559,0.00016,21.41626]
[1776586344013,42.47,75330.56,1.95,-0.60501,0.00016,21.42589]
[1776586349047,42.47,75329.35,1.95,-0.60521,0.00016,21.4226]
[1776586353334,42.47,75330.55,1.95,-0.60504,0.00016,21.4218]
[1776586356334,42.47,75330.81,1.95,-0.60498,0.00016,21.42276]
[1776586362463,42.48,75329.84,1.95,-0.60513,0.00016,21.42021]
[1776586363834,42.48,75329.84,1.95,-0.60513,0.00016,21.42021]
[1776586364155,42.48,75329.84,1.95,-0.60513,0.00016,21.42021]
[1776586367846,42.48,75328.89,1.95,-0.60528,0.00016,21.41764]
[1776586367947,42.48,75329.0,1.95,-0.60527,0.00016,21.41794]
[1776586375230,42.48,75329.87,1.95,-0.60513,0.00016,21.42028]
[1776586382603,42.47,75331.23,1.95,-0.60491,0.00016,21.42393]
[1776586392673,42.47,75332.5,1.95,-0.6047,0.00016,21.42727]
[1776586398396,42.47,75331.22,1.95,-0.60492,0.00016,21.42379]
[1776586404436,42.47,75332.48,1.95,-0.60471,0.00016,21.42714]
[1776586406848,42.47,75332.59,1.95,-0.6047,0.00016,21.42743]
[1776586406919,42.47,75332.74,1.95,-0.60467,0.00016,21.42781]
[1776586412813,42.47,75333.19,1.95,-0.60462,0.00016,21.42494]
[1776586419362,42.47,75333.53,1.95,-0.60457,0.00016,21.42582]
[1776586419545,42.47,75333.41,1.95,-0.60459,0.00016,21.42549]
[1776586424580,42.47,75334.17,1.95,-0.60447,0.00016,21.42749]
[1776586430623,42.47,75334.2,1.95,-0.60447,0.00016,21.42754]
[1776586435658,42.46,75334.85,1.95,-0.60436,0.00016,21.42925]
[1776586440693,42.46,75334.94,1.95,-0.60435,0.00016,21.42946]
[1776586445732,42.46,75337.94,1.95,-0.60386,0.00016,21.43744]
[1776586450763,42.46,75337.2,1.95,-0.60399,0.00016,21.4354]
[1776586455803,42.46,75334.02,1.95,-0.60451,0.00016,21.4268]
[1776586460836,42.46,75331.73,1.95,-0.60489,0.00016,21.42057]
[1776586465869,42.46,75329.53,1.95,-0.60525,0.00016,21.41457]
[1776586470885,42.46,75327.73,1.95,-0.60555,0.00016,21.40965]
[1776586473235,42.45,75323.03,1.95,-0.60634,0.00016,21.39281]
[1776586478962,42.45,75325.02,1.95,-0.60601,0.00016,21.39822]
[1776586481982,42.45,75320.41,1.95,-0.60676,0.00016,21.38563]
[1776586485003,42.45,75311.37,1.95,-0.60823,0.00016,21.36076]
[1776586487827,42.46,75309.99,1.95,-0.60844,0.00016,21.35717]
[1776586488025,42.46,75310.21,1.95,-0.60841,0.00016,21.3578]
[1776586493060,42.46,75310.78,1.95,-0.60831,0.00016,21.35947]
[1776586493752,42.46,75310.78,1.95,-0.60831,0.00016,21.35947]
[1776586494066,42.46,75310.37,1.95,-0.60837,0.00016,21.35835]
[1776586496851,42.46,75310.06,1.95,-0.60842,0.00016,21.35753]
[1776586497092,42.46,75316.6,1.95,-0.60736,0.00016,21.37559]
[1776586504137,42.46,75314.69,1.95,-0.60767,0.00016,21.37032]
[1776586506046,42.46,75314.08,1.95,-0.60777,0.00016,21.36864]
[1776586506155,42.46,75313.32,1.95,-0.60789,0.00016,21.36654]
[1776586508369,42.46,75312.64,1.95,-0.608,0.00016,21.36465]
[1776586511457,42.46,75310.33,1.95,-0.60838,0.00016,21.35824]
[1776586511558,42.46,75310.4,1.95,-0.60837,0.00016,21.35844]
[1776586516703,42.46,75307.24,1.95,-0.60889,0.00016,21.34963]
[1776586522247,42.46,75309.97,1.95,-0.60844,0.00016,21.35717]
[1776586528305,42.45,75311.59,1.95,-0.60822,0.00016,21.361]
[1776586533680,42.43,75311.89,1.95,-0.60823,0.00016,21.3573]
[1776586539383,42.42,75312.32,1.95,-0.60819,0.00016,21.35795]
[1776586544417,42.42,75310.74,1.95,-0.60846,0.00016,21.35346]
[1776586548328,42.42,75310.74,1.95,-0.60846,0.00016,21.35346]
[1776586548445,42.42,75308.9,1.95,-0.60876,0.00016,21.34835]
[1776586553819,42.42,75306.69,1.95,-0.60912,0.00016,21.3422]
[1776586559848,42.42,75306.72,1.95,-0.60911,0.00016,21.34231]
[1776586560388,42.42,75306.72,1.95,-0.60911,0.00016,21.34231]
[1776586559939,42.42,75306.53,1.95,-0.60914,0.00016,21.34178]
[1776586560580,42.42,75306.53,1.95,-0.60914,0.00016,21.34178]
[1776586560921,42.42,75306.53,1.95,-0.60914,0.00016,21.34178]
[1776586561002,42.42,75306.53,1.95,-0.60914,0.00016,21.34178]
[1776586562938,42.42,75306.53,1.95,-0.60914,0.00016,21.34178]
[1776586563036,42.42,75307.64,1.95,-0.60896,0.00016,21.34488]
[1776586563532,42.42,75307.64,1.95,-0.60896,0.00016,21.34488]
[1776586563960,42.42,75307.64,1.95,-0.60896,0.00016,21.34488]
[1776586563974,42.42,75307.64,1.95,-0.60896,0.00016,21.34488]
[1776586564017,42.42,75311.78,1.95,-0.60829,0.00016,21.35638]
[1776586568008,42.42,75313.78,1.95,-0.60796,0.00016,21.3619]
[1776586568010,42.42,75313.78,1.95,-0.60796,0.00016,21.3619]
[1776586568110,42.42,75313.71,1.95,-0.60797,0.00016,21.36168]
[1776586569239,42.42,75313.71,1.95,-0.60797,0.00016,21.36168]
[1776586569271,42.42,75313.83,1.95,-0.60795,0.00016,21.36201]
[1776586574476,42.42,75314.21,1.95,-0.60789,0.00016,21.36302]
[1776586579664,42.42,75314.54,1.95,-0.60784,0.00016,21.36389]
[1776586584038,42.42,75319.14,1.95,-0.6071,0.00016,21.37651]
[1776586586711,42.41,75322.83,1.95,-0.6065,0.00016,21.38659]
[1776586590740,42.41,75326.78,1.95,-0.60586,0.00016,21.39729]
[1776586595774,42.41,75328.56,1.95,-0.6056,0.00016,21.39799]
[1776586600812,42.41,75330.46,1.95,-0.60529,0.00016,21.40304]
[1776586605845,42.41,75332.6,1.95,-0.60495,0.00016,21.40874]
[1776586610889,42.4,75334.91,1.95,-0.60458,0.00016,21.41488]
[1776586614247,42.4,75339.22,1.95,-0.60388,0.00016,21.42638]
[1776586619943,42.4,75341.02,1.95,-0.60359,0.00016,21.43107]
[1776586620879,42.4,75341.02,1.95,-0.60359,0.00016,21.43107]
[1776586620952,42.4,75341.1,1.95,-0.60358,0.00016,21.43126]
[1776586623757,42.4,75341.14,1.95,-0.60358,0.00016,21.43132]
[1776586624318,42.4,75344.79,1.95,-0.60298,0.00016,21.44099]
[1776586631024,42.39,75344.68,1.95,-0.60302,0.00016,21.4405]
[1776586636060,42.39,75344.11,1.95,-0.60312,0.00016,21.43883]
[1776586637924,42.38,75345.44,1.95,-0.6029,0.00016,21.44234]
[1776586643108,42.38,75347.15,1.95,-0.60264,0.00016,21.44668]
[1776586650157,42.37,75346.88,1.95,-0.6027,0.00016,21.44575]
[1776586655192,42.37,75348.26,1.95,-0.6025,0.00016,21.44523]
[1776586660876,42.37,75348.0,1.95,-0.60255,0.00016,21.44442]
[1776586661723,42.37,75347.74,1.95,-0.6026,0.00016,21.44371]
[1776586662032,42.37,75347.74,1.95,-0.6026,0.00016,21.44371]
[1776586662056,42.37,75347.74,1.95,-0.6026,0.00016,21.44371]
[1776586662153,42.37,75347.74,1.95,-0.6026,0.00016,21.44371]
[1776586662167,42.37,75347.74,1.95,-0.6026,0.00016,21.44371]
[1776586662249,42.37,75341.85,1.95,-0.60356,0.00016,21.42802]
[1776586663252,42.37,75325.92,1.95,-0.60617,0.00016,21.38496]
[1776586664280,42.37,75324.04,1.95,-0.60648,0.00016,21.3798]
[1776586666357,42.37,75323.4,1.95,-0.60658,0.00016,21.37806]
[1776586666377,42.37,75322.24,1.95,-0.60677,0.00016,21.37488]
[1776586671496,42.37,75322.81,1.95,-0.60668,0.00016,21.37646]
[1776586674533,42.37,75321.25,1.95,-0.60693,0.00016,21.37217]
[1776586684405,42.37,75323.66,1.95,-0.60654,0.00016,21.37875]
[1776586689434,42.36,75324.54,1.95,-0.6064,0.00016,21.38115]
[1776586692455,42.36,75319.64,1.95,-0.6072,0.00016,21.3677]
[1776586695477,42.37,75315.6,1.95,-0.60785,0.00016,21.35657]
[1776586697491,42.37,75310.45,1.95,-0.60869,0.00016,21.3423]
[1776586700042,42.37,75308.26,1.95,-0.60905,0.00016,21.33622]
[1776586701518,42.37,75300.8,1.95,-0.61027,0.00016,21.31526]
[1776586707560,42.36,75299.73,1.95,-0.61046,0.00016,21.31196]
[1776586713608,42.35,75299.37,1.95,-0.61056,0.00016,21.30662]
[1776586716623,42.35,75295.47,1.95,-0.6112,0.00016,21.29547]
[1776586721658,42.35,75294.96,1.95,-0.6113,0.00016,21.29379]
[1776586725082,42.34,75291.07,1.95,-0.61194,0.00016,21.28256]
[1776586730725,42.34,75290.23,1.95,-0.61209,0.00016,21.27992]
[1776586735756,42.33,75291.83,1.95,-0.61184,0.00016,21.2843]
[1776586741808,42.33,75292.67,1.95,-0.61172,0.00016,21.28649]
[1776586742806,42.33,75296.96,1.95,-0.61102,0.00016,21.29866]
[1776586745221,42.33,75300.44,1.95,-0.61046,0.00016,21.30843]
[1776586749855,42.32,75296.05,1.95,-0.61119,0.00016,21.29576]
[1776586755291,42.32,75293.62,1.95,-0.6116,0.00016,21.28865]
[1776586759926,42.31,75288.72,1.95,-0.61241,0.00016,21.27446]
[1776586765361,42.31,75288.07,1.95,-0.61253,0.00016,21.27244]
[1776586771003,42.3,75291.68,1.95,-0.61197,0.00016,21.27856]
[1776586775433,42.3,75296.83,1.95,-0.61114,0.00016,21.29307]
[1776586781072,42.3,75296.79,1.95,-0.61116,0.00016,21.29277]
[1776586786109,42.29,75295.82,1.95,-0.61133,0.00016,21.28983]
[1776586791144,42.29,75294.26,1.95,-0.61159,0.00016,21.2852]
[1776586796179,42.28,75292.21,1.95,-0.61194,0.00016,21.27915]
[1776586801215,42.28,75294.08,1.95,-0.61165,0.00016,21.28432]
[1776586806249,42.28,75293.6,1.95,-0.61174,0.00016,21.28278]
[1776586811284,42.27,75293.69,1.95,-0.61173,0.00016,21.28286]
[1776586816321,42.27,75293.41,1.95,-0.61179,0.00016,21.28192]
[1776586821354,42.27,75294.08,1.95,-0.61169,0.00016,21.28366]
[1776586823950,42.26,75291.53,1.95,-0.61212,0.00016,21.27613]
[1776586824382,42.26,75280.34,1.95,-0.61395,0.00016,21.24374]
[1776586826129,42.26,75278.26,1.95,-0.6143,0.00016,21.23758]
[1776586826400,42.25,75277.16,1.95,-0.61448,0.00016,21.23428]
[1776586831432,42.25,75275.43,1.95,-0.61481,0.00016,21.22484]
[1776586832996,42.25,75275.45,1.95,-0.6148,0.00016,21.22498]
[1776586834456,42.25,75269.87,1.95,-0.61571,0.00016,21.20856]
[1776586835563,42.25,75265.97,1.95,-0.61635,0.00016,21.19698]
[1776586840475,42.24,75264.68,1.95,-0.61658,0.00016,21.19285]
[1776586840514,42.24,75263.53,1.95,-0.61677,0.00016,21.18937]
[1776586844309,42.24,75263.32,1.95,-0.6168,0.00016,21.18879]
[1776586844639,42.24,75263.32,1.95,-0.6168,0.00016,21.18879]
[1776586844526,42.24,75263.24,1.95,-0.61681,0.00016,21.18861]
[1776586845533,42.24,75263.01,1.95,-0.61685,0.00016,21.18797]
[1776586850570,42.24,75264.53,1.95,-0.61659,0.00016,21.19266]
[1776586856402,42.25,75263.84,1.95,-0.61669,0.00016,21.19075]
[1776586856438,42.25,75263.5,1.95,-0.61675,0.00016,21.18974]
[1776586861646,42.25,75261.17,1.95,-0.61713,0.00016,21.18283]
[1776586864295,42.25,75260.65,1.95,-0.61721,0.00016,21.18127]
[1776586864670,42.25,75260.52,1.95,-0.61723,0.00016,21.18088]
[1776586865676,42.24,75269.92,1.95,-0.61571,0.00016,21.20855]
[1776586866386,42.24,75269.92,1.95,-0.61571,0.00016,21.20855]
[1776586866681,42.24,75280.51,1.95,-0.61399,0.00016,21.23952]
[1776586867687,42.24,75282.99,1.95,-0.61359,0.00016,21.24652]
[1776586876139,42.23,75280.23,1.95,-0.61409,0.00016,21.23782]
[1776586881785,42.21,75283.32,1.95,-0.61362,0.00016,21.24621]
[1776586886822,42.2,75285.42,1.95,-0.61331,0.00016,21.2518]
[1776586890642,42.2,75286.76,1.95,-0.61311,0.00016,21.25538]
[1776586890652,42.2,75286.76,1.95,-0.61311,0.00016,21.25538]
[1776586890848,42.19,75281.98,1.95,-0.61389,0.00016,21.24143]
[1776586891858,42.17,75271.03,1.95,-0.61576,0.00016,21.20438]
[1776586892862,42.17,75268.86,1.95,-0.61612,0.00016,21.1979]
[1776586894426,42.17,75268.86,1.95,-0.61612,0.00016,21.1979]
[1776586894436,42.17,75263.49,1.95,-0.617,0.00016,21.1819]
[1776586896280,42.17,75259.49,1.95,-0.61766,0.00016,21.16985]
[1776586898904,42.16,75255.43,1.95,-0.61833,0.00016,21.15752]
[1776586902320,42.16,75256.77,1.95,-0.61812,0.00016,21.16144]
[1776586902422,42.16,75256.57,1.95,-0.61815,0.00016,21.16079]
[1776586907967,42.16,75255.08,1.95,-0.61841,0.00016,21.1561]
[1776586913002,42.16,75256.55,1.95,-0.61818,0.00016,21.16043]
[1776586920051,42.15,75254.11,1.95,-0.61858,0.00016,21.15293]
[1776586925087,42.15,75256.95,1.95,-0.61813,0.00016,21.16136]
[1776586930123,42.14,75256.52,1.95,-0.61822,0.00016,21.15969]
[1776586932136,42.14,75262.0,1.95,-0.61734,0.00016,21.17579]
[1776586936560,42.14,75264.38,1.95,-0.61695,0.00016,21.18293]
[1776586942208,42.14,75264.78,1.95,-0.61688,0.00016,21.18418]
[1776586947243,42.13,75264.23,1.95,-0.61699,0.00016,21.18223]
[1776586952278,42.13,75263.99,1.95,-0.61707,0.00016,21.17714]
[1776586956700,42.13,75260.75,1.95,-0.6176,0.00016,21.16747]
[1776586962348,42.13,75260.8,1.95,-0.61759,0.00016,21.16768]
[1776586963355,42.13,75257.43,1.95,-0.61814,0.00016,21.15759]
[1776586965226,42.13,75258.33,1.95,-0.61799,0.00016,21.1603]
[1776586965327,42.13,75257.07,1.95,-0.6182,0.00016,21.15652]
[1776586970404,42.13,75256.68,1.95,-0.61826,0.00016,21.15535]
[1776586975439,42.13,75256.78,1.95,-0.61824,0.00016,21.15563]
[1776586980474,42.13,75257.82,1.95,-0.61808,0.00016,21.15874]
[1776586981202,42.13,75257.82,1.95,-0.61808,0.00016,21.15874]
[1776586981217,42.13,75257.82,1.95,-0.61808,0.00016,21.15874]
[1776586981468,42.13,75257.82,1.95,-0.61808,0.00016,21.15874]
[1776586981562,42.13,75257.42,1.95,-0.61814,0.00016,21.15753]
[1776586983559,42.13,75257.42,1.95,-0.61814,0.00016,21.15753]
[1776586983591,42.13,75256.43,1.95,-0.6183,0.00016,21.15455]
[1776586991612,42.12,75256.16,1.95,-0.61836,0.00016,21.1536]
[1776586991692,42.12,75257.26,1.95,-0.61819,0.00016,21.1567]
[1776586996697,42.12,75256.54,1.95,-0.61831,0.00016,21.1545]
[1776586996767,42.12,75253.02,1.95,-0.6189,0.00016,21.14368]
[1776586997716,42.12,75253.02,1.95,-0.6189,0.00016,21.14368]
[1776586997803,42.12,75246.53,1.95,-0.61995,0.00016,21.12401]
[1776586999608,42.11,75240.93,1.95,-0.62088,0.00016,21.10664]
[1776587001622,42.07,75240.21,1.95,-0.62113,0.00016,21.10227]
[1776587006659,42.06,75243.98,1.95,-0.62053,0.00016,21.11343]
[1776587011693,42.06,75247.8,1.95,-0.61994,0.00016,21.12097]
[1776587016730,42.06,75250.41,1.95,-0.61951,0.00016,21.12884]
[1776587021765,42.06,75248.74,1.95,-0.61979,0.00016,21.12369]
[1776587026798,42.06,75244.8,1.95,-0.62044,0.00016,21.11162]
[1776587031833,42.06,75244.12,1.95,-0.62055,0.00016,21.1095]
[1776587034853,42.06,75240.65,1.95,-0.62112,0.00016,21.09884]
[1776587039888,42.06,75241.92,1.95,-0.62091,0.00016,21.10274]
[1776587044924,42.06,75244.46,1.95,-0.6205,0.00016,21.11052]
[1776587048951,42.05,75247.7,1.95,-0.61997,0.00016,21.12038]
[1776587053986,42.05,75247.8,1.95,-0.61996,0.00016,21.12063]
[1776587059021,42.05,75248.88,1.95,-0.61978,0.00016,21.12386]
[1776587064056,42.05,75247.17,1.95,-0.62006,0.00016,21.11862]
[1776587067078,42.05,75243.72,1.95,-0.62063,0.00016,21.10803]
[1776587072111,42.05,75240.92,1.95,-0.62111,0.00016,21.09531]
[1776587077147,42.05,75240.01,1.95,-0.62127,0.00016,21.09239]
[1776587082184,42.04,75238.82,1.95,-0.62149,0.00016,21.08831]
[1776587087220,42.03,75237.48,1.95,-0.62173,0.00016,21.08376]
[1776587092252,42.02,75235.94,1.95,-0.62201,0.00016,21.07855]
[1776587095683,42.02,75244.77,1.95,-0.62058,0.00016,21.10544]
[1776587097287,42.02,75248.78,1.95,-0.61993,0.00016,21.11759]
[1776587100308,42.01,75245.1,1.95,-0.62054,0.00016,21.1063]
[1776587104336,42.01,75241.56,1.95,-0.62113,0.00016,21.09521]
[1776587109373,42.0,75241.38,1.95,-0.62118,0.00016,21.09431]
[1776587114408,42.0,75239.24,1.95,-0.62155,0.00016,21.08739]
[1776587120038,41.99,75238.81,1.95,-0.62163,0.00016,21.0858]
[1776587120450,41.99,75237.59,1.95,-0.62184,0.00016,21.08191]
[1776587122464,41.99,75233.12,1.95,-0.62258,0.00016,21.0679]
[1776587127499,41.98,75232.69,1.95,-0.62267,0.00016,21.06614]
[1776587129092,41.98,75232.69,1.95,-0.62267,0.00016,21.06614]
[1776587129193,41.98,75232.42,1.95,-0.62273,0.00016,21.06513]
[1776587134556,41.97,75232.11,1.95,-0.62283,0.00016,21.05966]
[1776587139590,41.96,75229.6,1.95,-0.62326,0.00016,21.05143]
[1776587140217,41.96,75229.6,1.95,-0.62326,0.00016,21.05143]
[1776587140599,41.96,75231.77,1.95,-0.62291,0.00016,21.05812]
[1776587143040,41.96,75231.77,1.95,-0.62291,0.00016,21.05812]
[1776587143620,41.96,75231.9,1.95,-0.6229,0.00016,21.05828]
[1776587144626,41.95,75239.71,1.95,-0.62163,0.00016,21.08242]
[1776587145295,41.95,75239.71,1.95,-0.62163,0.00016,21.08242]
[1776587146037,41.95,75248.32,1.95,-0.62022,0.00016,21.10887]
[1776587148378,41.95,75248.32,1.95,-0.62022,0.00016,21.10887]
[1776587148394,41.95,75248.66,1.95,-0.62017,0.00016,21.10987]
[1776587154695,41.95,75246.09,1.95,-0.62059,0.00016,21.10191]
[1776587159731,41.95,75245.76,1.95,-0.62066,0.00016,21.10077]
[1776587164766,41.95,75245.51,1.95,-0.62071,0.00016,21.09985]
[1776587171814,41.94,75245.68,1.95,-0.62069,0.00016,21.10012]
[1776587178863,41.94,75245.52,1.95,-0.62073,0.00016,21.0994]
[1776587186919,41.93,75245.09,1.95,-0.62082,0.00016,21.09781]
[1776587191954,41.93,75243.66,1.95,-0.62108,0.00016,21.08918]
[1776587203028,41.92,75245.74,1.95,-0.62077,0.00016,21.0952]
[1776587210080,41.92,75244.78,1.95,-0.62094,0.00016,21.09203]
[1776587215116,41.91,75245.05,1.95,-0.6209,0.00016,21.09271]
[1776587225477,41.91,75246.7,1.95,-0.62064,0.00016,21.09769]
[1776587226192,41.91,75246.55,1.95,-0.62068,0.00016,21.09696]
[1776587227483,41.91,75245.03,1.95,-0.62093,0.00016,21.09226]
[1776587227578,41.91,75245.17,1.95,-0.6209,0.00016,21.09269]
[1776587228570,41.91,75245.17,1.95,-0.6209,0.00016,21.09269]
[1776587228672,41.91,75245.17,1.95,-0.62091,0.00016,21.09266]
[1776587235255,41.9,75246.26,1.95,-0.62074,0.00016,21.09582]
[1776587240290,41.9,75247.85,1.95,-0.62049,0.00016,21.10056]
[1776587242757,41.9,75247.85,1.95,-0.62049,0.00016,21.10056]
[1776587242833,41.9,75249.17,1.95,-0.62027,0.00016,21.10456]
[1776587249353,41.9,75250.6,1.95,-0.62005,0.00016,21.10877]
[1776587254389,41.89,75252.14,1.95,-0.61982,0.00016,21.10928]
[1776587261437,41.89,75254.78,1.95,-0.6194,0.00016,21.11719]
[1776587266883,41.89,75254.47,1.95,-0.61946,0.00016,21.11612]
[1776587273521,41.89,75252.69,1.95,-0.61976,0.00016,21.11056]
[1776587278556,41.88,75252.33,1.95,-0.61982,0.00016,21.10934]
[1776587283591,41.88,75250.75,1.95,-0.6201,0.00016,21.10428]
[1776587288941,41.88,75252.48,1.95,-0.61982,0.00016,21.10937]
[1776587289042,41.87,75252.93,1.95,-0.61976,0.00016,21.11066]
[1776587294669,41.87,75250.21,1.95,-0.62021,0.00016,21.10213]
[1776587298895,41.87,75249.99,1.95,-0.62026,0.00016,21.10133]
[1776587298985,41.86,75242.07,1.95,-0.62156,0.00016,21.0768]
[1776587306164,41.86,75242.05,1.95,-0.62158,0.00016,21.07655]
[1776587306170,41.85,75241.18,1.95,-0.62175,0.00016,21.07336]
[1776587307025,41.85,75241.18,1.95,-0.62175,0.00016,21.07336]
[1776587307070,41.85,75227.88,1.95,-0.62393,0.00016,21.03176]
[1776587308773,41.85,75219.15,1.95,-0.62537,0.00016,21.00411]
[1776587309779,41.85,75215.65,1.95,-0.62595,0.00016,20.99281]
[1776587310786,41.84,75219.31,1.95,-0.62536,0.00016,21.00431]
[1776587315822,41.83,75220.96,1.95,-0.62515,0.00016,21.0047]
[1776587317232,41.83,75214.58,1.95,-0.6262,0.00016,20.9843]
[1776587322871,41.82,75212.71,1.95,-0.62653,0.00016,20.97799]
[1776587327905,41.81,75211.06,1.95,-0.62683,0.00016,20.97205]
[1776587336969,41.8,75209.64,1.95,-0.6271,0.00016,20.96683]
[1776587342003,41.79,75207.63,1.95,-0.62745,0.00016,20.96003]
[1776587346032,41.79,75204.1,1.95,-0.62804,0.00016,20.94837]
[1776587348046,41.79,75199.72,1.95,-0.62877,0.00016,20.934]
[1776587349053,41.78,75196.02,1.95,-0.62937,0.00016,20.92186]
[1776587349699,41.78,75196.02,1.95,-0.62937,0.00016,20.92186]
[1776587350060,41.78,75194.23,1.95,-0.62967,0.00016,20.91587]
[1776587352823,41.78,75196.49,1.95,-0.62932,0.00016,20.92299]
[1776587353081,41.78,75196.78,1.95,-0.62928,0.00016,20.9238]
[1776587358116,41.76,75195.64,1.95,-0.6295,0.00016,20.91943]
[1776587362972,41.76,75196.23,1.95,-0.62943,0.00016,20.92085]
[1776587363151,41.75,75195.81,1.95,-0.62951,0.00016,20.91935]
[1776587368186,41.74,75193.17,1.95,-0.62997,0.00016,20.91009]
[1776587371033,41.74,75192.13,1.95,-0.63016,0.00016,20.90644]
[1776587371082,41.74,75192.03,1.95,-0.6302,0.00016,20.90189]
[1776587374229,41.74,75187.39,1.95,-0.63097,0.00016,20.88646]
[1776587378257,41.74,75183.21,1.95,-0.63164,0.00016,20.87288]
[1776587379247,41.74,75183.21,1.95,-0.63164,0.00016,20.87288]
[1776587379269,41.74,75184.42,1.95,-0.63144,0.00016,20.87694]
[1776587380162,41.74,75184.42,1.95,-0.63144,0.00016,20.87694]
[1776587380271,41.74,75184.42,1.95,-0.63143,0.00016,20.87699]
[1776587384301,41.74,75179.62,1.95,-0.63221,0.00016,20.86126]
[1776587384387,41.74,75179.62,1.95,-0.63221,0.00016,20.86126]
[1776587384487,41.74,75179.62,1.95,-0.63221,0.00016,20.86126]
[1776587386272,41.74,75179.45,1.95,-0.63223,0.00016,20.86074]
[1776587386314,41.75,75179.37,1.95,-0.63224,0.00016,20.8605]
[1776587390343,41.75,75173.98,1.95,-0.63312,0.00016,20.84266]
[1776587392355,41.75,75169.47,1.95,-0.63385,0.00016,20.82756]
[1776587393362,41.75,75165.46,1.95,-0.6345,0.00016,20.81405]
[1776587398398,41.75,75165.34,1.95,-0.63453,0.00016,20.81353]
[1776587403433,41.74,75164.9,1.95,-0.6346,0.00016,20.81193]
[1776587404445,41.74,75168.06,1.95,-0.63409,0.00016,20.82255]
[1776587405450,41.74,75173.69,1.95,-0.63318,0.00016,20.84144]
[1776587407816,41.74,75173.37,1.95,-0.63323,0.00016,20.84038]
[1776587408253,41.74,75173.37,1.95,-0.63323,0.00016,20.84038]
[1776587409496,41.74,75180.43,1.95,-0.63207,0.00016,20.86397]
[1776587410532,41.74,75175.86,1.95,-0.63282,0.00016,20.84875]
[1776587413526,41.75,75171.34,1.95,-0.63355,0.00016,20.83366]
[1776587416547,41.74,75167.77,1.95,-0.63414,0.00016,20.82165]
[1776587420978,41.74,75164.84,1.95,-0.63462,0.00016,20.81171]
[1776587421026,41.74,75164.71,1.95,-0.63464,0.00016,20.81122]
[1776587425943,41.74,75164.14,1.95,-0.63474,0.00016,20.80919]
[1776587425987,41.74,75164.83,1.95,-0.63463,0.00016,20.81145]
[1776587430650,41.74,75161.47,1.95,-0.63518,0.00016,20.79992]
[1776587435346,41.74,75162.22,1.95,-0.6351,0.00016,20.79818]
[1776587435358,41.73,75162.6,1.95,-0.63504,0.00016,20.79943]
[1776587437705,41.73,75158.69,1.95,-0.63568,0.00016,20.7861]
[1776587439031,41.73,75158.69,1.95,-0.63568,0.00016,20.7861]
[1776587439110,41.73,75157.64,1.95,-0.63585,0.00016,20.78247]
[1776587440720,41.73,75161.27,1.95,-0.63526,0.00016,20.79478]
[1776587442271,41.73,75161.27,1.95,-0.63526,0.00016,20.79478]
[1776587442373,41.73,75164.11,1.95,-0.6348,0.00016,20.80432]
[1776587443276,41.73,75164.11,1.95,-0.6348,0.00016,20.80432]
[1776587443345,41.73,75161.15,1.95,-0.63528,0.00016,20.79426]
[1776587448773,41.73,75159.5,1.95,-0.63556,0.00016,20.78853]
[1776587454201,41.73,75155.52,1.95,-0.63621,0.00016,20.77486]
[1776587456949,41.73,75156.16,1.95,-0.63611,0.00016,20.77701]
[1776587457055,41.73,75155.03,1.95,-0.6363,0.00016,20.77313]
[1776587457536,41.73,75155.03,1.95,-0.6363,0.00016,20.77313]
[1776587457836,41.73,75154.29,1.95,-0.63642,0.00016,20.77058]
[1776587458550,41.73,75154.29,1.95,-0.63642,0.00016,20.77058]
[1776587458843,41.72,75139.08,1.95,-0.63889,0.00016,20.71814]
[1776587461865,41.72,75133.53,1.95,-0.63982,0.00016,20.69842]
[1776587462871,41.72,75120.73,1.95,-0.64189,0.00016,20.65352]
[1776587464285,41.71,75119.18,1.95,-0.64216,0.00016,20.64767]
[1776587469922,41.7,75122.47,1.95,-0.64167,0.00016,20.65846]
[1776587475964,41.69,75118.7,1.95,-0.64231,0.00016,20.64442]
[1776587480998,41.69,75116.41,1.95,-0.6427,0.00016,20.63607]
[1776587486033,41.68,75114.11,1.95,-0.64308,0.00016,20.62769]
[1776587491067,41.68,75110.23,1.95,-0.64374,0.00016,20.60954]
[1776587494090,41.68,75104.37,1.95,-0.64469,0.00016,20.58848]
[1776587499123,41.68,75110.33,1.95,-0.64373,0.00016,20.60969]
[1776587500136,41.68,75116.44,1.95,-0.64276,0.00016,20.63119]
[1776587502145,41.66,75119.11,1.95,-0.64237,0.00016,20.63982]
[1776587507180,41.66,75121.65,1.95,-0.64197,0.00016,20.64858]
[1776587508186,41.65,75127.54,1.95,-0.64103,0.00016,20.6689]
[1776587509195,41.65,75134.41,1.95,-0.63992,0.00016,20.69297]
[1776587514229,41.65,75132.24,1.95,-0.64027,0.00016,20.68533]
[1776587519264,41.66,75137.04,1.95,-0.63949,0.00016,20.70226]
[1776587524299,41.66,75141.1,1.95,-0.63882,0.00016,20.71659]
[1776587529334,41.66,75142.62,1.95,-0.63856,0.00016,20.72203]
[1776587534775,41.66,75143.48,1.95,-0.63841,0.00016,20.72516]
[1776587535948,41.66,75143.48,1.95,-0.63841,0.00016,20.72516]
[1776587535974,41.66,75143.48,1.95,-0.63841,0.00016,20.72516]
[1776587536382,41.66,75143.95,1.95,-0.63833,0.00016,20.72685]
[1776587537389,41.67,75147.3,1.95,-0.63779,0.00016,20.73844]
[1776587542424,41.67,75146.0,1.95,-0.63799,0.00016,20.73406]
[1776587547459,41.67,75145.25,1.95,-0.63811,0.00016,20.73155]
[1776587548075,41.67,75145.25,1.95,-0.63811,0.00016,20.73155]
[1776587548466,41.67,75145.54,1.95,-0.63806,0.00016,20.73257]
[1776587554514,41.67,75142.79,1.95,-0.63853,0.00016,20.71907]
[1776587554737,41.67,75142.79,1.95,-0.63853,0.00016,20.71907]
[1776587554739,41.67,75142.79,1.95,-0.63853,0.00016,20.71907]
[1776587555527,41.67,75142.79,1.95,-0.63853,0.00016,20.71907]
[1776587555529,41.67,75142.79,1.95,-0.63853,0.00016,20.71907]
[1776587555515,41.67,75142.38,1.95,-0.63859,0.00016,20.71767]
[1776587555732,41.67,75142.38,1.95,-0.63859,0.00016,20.71767]
[1776587556272,41.67,75142.38,1.95,-0.63859,0.00016,20.71767]
[1776587556282,41.67,75142.38,1.95,-0.63859,0.00016,20.71767]
[1776587556373,41.67,75142.07,1.95,-0.63864,0.00016,20.71662]
[1776587559383,41.67,75142.07,1.95,-0.63864,0.00016,20.71667]
[1776587559394,41.67,75142.07,1.95,-0.63864,0.00016,20.71667]
[1776587559543,41.67,75140.36,1.95,-0.63892,0.00016,20.71071]
[1776587564989,41.67,75138.0,1.95,-0.63931,0.00016,20.70243]
[1776587568607,41.67,75149.86,1.95,-0.63738,0.00016,20.74343]
[1776587569613,41.67,75151.21,1.95,-0.63716,0.00016,20.74806]
[1776587575061,41.67,75152.82,1.95,-0.6369,0.00016,20.75357]
[1776587580690,41.67,75151.05,1.95,-0.63719,0.00016,20.74748]
[1776587581698,41.67,75147.44,1.95,-0.63778,0.00016,20.73502]
[1776587587152,41.67,75145.79,1.95,-0.63806,0.00016,20.7291]
[1776587593782,41.66,75144.89,1.95,-0.63821,0.00016,20.72584]
[1776587598819,41.66,75144.88,1.95,-0.63822,0.00016,20.72567]
[1776587603853,41.66,75143.77,1.95,-0.63841,0.00016,20.72169]
[1776587608889,41.66,75144.03,1.95,-0.63837,0.00016,20.72243]
[1776587614935,41.65,75143.36,1.95,-0.63852,0.00016,20.71579]
[1776587621979,41.65,75142.96,1.95,-0.63859,0.00016,20.71427]
[1776587627456,41.65,75145.15,1.95,-0.63824,0.00016,20.72173]
[1776587636080,41.65,75143.5,1.95,-0.63852,0.00016,20.7158]
[1776587641115,41.65,75149.77,1.95,-0.6375,0.00016,20.73734]
[1776587645144,41.64,75142.78,1.95,-0.63865,0.00016,20.71311]
[1776587650181,41.64,75141.09,1.95,-0.63895,0.00016,20.70668]
[1776587653200,41.63,75137.67,1.95,-0.63952,0.00016,20.69445]
[1776587654792,41.63,75136.78,1.95,-0.63967,0.00016,20.69123]
[1776587654803,41.63,75136.78,1.95,-0.63967,0.00016,20.69123]
[1776587654847,41.63,75136.18,1.95,-0.63978,0.00016,20.68903]
[1776587658237,41.62,75141.95,1.95,-0.63885,0.00016,20.70883]
[1776587658910,41.62,75141.95,1.95,-0.63885,0.00016,20.70883]
[1776587658912,41.62,75141.95,1.95,-0.63885,0.00016,20.70883]
[1776587659242,41.62,75146.41,1.95,-0.63813,0.00016,20.72429]
[1776587660249,41.62,75146.83,1.95,-0.63806,0.00016,20.72573]
[1776587665284,41.62,75147.57,1.95,-0.63794,0.00016,20.72823]
[1776587667298,41.62,75158.01,1.95,-0.63624,0.00016,20.76409]
[1776587668305,41.62,75158.31,1.95,-0.63619,0.00016,20.76509]
[1776587675357,41.62,75158.86,1.95,-0.63614,0.00016,20.76266]
[1776587682404,41.62,75161.45,1.95,-0.63572,0.00016,20.77136]
[1776587687440,41.62,75163.49,1.95,-0.63539,0.00016,20.77822]
[1776587692474,41.61,75165.47,1.95,-0.63507,0.00016,20.78487]
[1776587695282,41.61,75167.12,1.95,-0.63481,0.00016,20.79044]
[1776587695321,41.61,75167.12,1.95,-0.63481,0.00016,20.79044]
[1776587695496,41.61,75167.94,1.95,-0.63467,0.00016,20.7932]
[1776587697397,41.61,75168.75,1.95,-0.63454,0.00016,20.79592]
[1776587697510,41.61,75170.27,1.95,-0.6343,0.00016,20.80104]
[1776587698504,41.61,75170.27,1.95,-0.6343,0.00016,20.80104]
[1776587698521,41.61,75177.97,1.95,-0.63304,0.00016,20.82694]
[1776587700530,41.61,75181.54,1.95,-0.63245,0.00016,20.83888]
[1776587708021,41.62,75181.97,1.95,-0.63237,0.00016,20.84047]
[1776587714624,41.62,75181.97,1.95,-0.63237,0.00016,20.84064]
[1776587719663,41.62,75182.96,1.95,-0.6322,0.00016,20.8441]
[1776587724698,41.62,75182.34,1.95,-0.63228,0.00016,20.84227]
[1776587726712,41.63,75178.36,1.95,-0.63293,0.00016,20.82905]
[1776587731748,41.63,75176.64,1.95,-0.63323,0.00016,20.81932]
[1776587734769,41.63,75172.08,1.95,-0.63397,0.00016,20.80406]
[1776587738232,41.63,75176.42,1.95,-0.63326,0.00016,20.81867]
[1776587745847,41.63,75177.15,1.95,-0.63313,0.00016,20.82133]
[1776587752895,41.64,75174.82,1.95,-0.6335,0.00016,20.81369]
[1776587758326,41.64,75173.65,1.95,-0.63369,0.00016,20.80985]
[1776587758341,41.64,75174.1,1.95,-0.63361,0.00016,20.81139]
[1776587758984,41.64,75174.1,1.95,-0.63361,0.00016,20.81139]
[1776587759527,41.64,75174.1,1.95,-0.63361,0.00016,20.81139]
[1776587759581,41.64,75192.72,1.95,-0.63057,0.00016,20.87329]
[1776587760952,41.64,75205.56,1.95,-0.62846,0.00016,20.91536]
[1776587761959,41.63,75208.48,1.95,-0.62799,0.00016,20.92478]
[1776587764979,41.63,75204.47,1.95,-0.62866,0.00016,20.91159]
[1776587765986,41.63,75201.3,1.95,-0.62918,0.00016,20.90112]
[1776587772028,41.62,75201.81,1.95,-0.62914,0.00016,20.90212]
[1776587775049,41.61,75207.89,1.95,-0.62815,0.00016,20.92163]
[1776587776057,41.61,75214.32,1.95,-0.6271,0.00016,20.94238]
[1776587778515,41.61,75215.41,1.95,-0.62693,0.00016,20.94576]
[1776587782106,41.61,75219.65,1.95,-0.62624,0.00016,20.95928]
[1776587786128,41.61,75223.52,1.95,-0.62561,0.00016,20.9716]
[1776587791395,41.61,75225.55,1.95,-0.62527,0.00016,20.97805]
[1776587791475,41.61,75225.42,1.95,-0.62532,0.00016,20.97351]
[1776587793178,41.61,75229.21,1.95,-0.6247,0.00016,20.98556]
[1776587798654,41.61,75231.41,1.95,-0.62433,0.00016,20.99254]
[1776587802236,41.61,75231.41,1.95,-0.62433,0.00016,20.99254]
[1776587802311,41.6,75231.41,1.95,-0.62433,0.00016,20.99253]
[1776587806277,41.59,75234.57,1.95,-0.62385,0.00016,21.00188]
[1776587811313,41.58,75232.53,1.95,-0.62422,0.00016,20.99494]
[1776587818794,41.57,75233.89,1.95,-0.62405,0.00017,20.99827]
[1776587824412,41.57,75233.74,1.95,-0.62408,0.00017,20.99773]
[1776587830772,41.56,75231.58,1.95,-0.62444,0.00016,20.99074]
[1776587830840,41.56,75231.58,1.95,-0.62444,0.00016,20.99068]
[1776587838513,41.56,75229.91,1.95,-0.62473,0.00016,20.98515]
[1776587844554,41.55,75228.34,1.95,-0.625,0.00016,20.97995]
[1776587849589,41.55,75226.44,1.95,-0.62532,0.00016,20.97377]
[1776587853159,41.55,75226.44,1.95,-0.62532,0.00016,20.97377]
[1776587853617,41.55,75226.03,1.95,-0.62542,0.00016,20.96823]
[1776587855632,41.55,75233.29,1.95,-0.62423,0.00017,20.99129]
[1776587860668,41.55,75235.65,1.95,-0.62384,0.00017,20.99872]
[1776587865705,41.55,75237.84,1.95,-0.62348,0.00017,21.00558]
[1776587866714,41.54,75245.67,1.95,-0.62219,0.00017,21.03004]
[1776587867720,41.54,75252.6,1.95,-0.62105,0.00017,21.05163]
[1776587870740,41.53,75252.48,1.95,-0.6211,0.00017,21.05071]
[1776587873326,41.53,75250.22,1.95,-0.62148,0.00017,21.04355]
[1776587873761,41.53,75247.94,1.95,-0.62187,0.00017,21.03631]
[1776587874391,41.53,75247.94,1.95,-0.62187,0.00017,21.03631]
[1776587874768,41.53,75246.99,1.95,-0.62203,0.00017,21.03322]
[1776587876782,41.53,75257.15,1.95,-0.62035,0.00017,21.06468]
[1776587877789,41.53,75260.97,1.95,-0.61972,0.00017,21.07646]
[1776587879455,41.53,75262.87,1.95,-0.61941,0.00017,21.0823]
[1776587879805,41.53,75267.66,1.95,-0.61861,0.00017,21.09696]
[1776587881480,41.53,75268.72,1.95,-0.61844,0.00017,21.10019]
[1776587881820,41.53,75273.94,1.95,-0.61757,0.00017,21.11604]
[1776587882825,41.53,75277.46,1.95,-0.61699,0.00017,21.12667]
[1776587887860,41.52,75279.43,1.95,-0.61667,0.00017,21.13242]
[1776587888867,41.52,75283.79,1.95,-0.61595,0.00017,21.14549]
[1776587890882,41.52,75289.38,1.95,-0.61502,0.00017,21.16211]
[1776587891720,41.52,75289.38,1.95,-0.61502,0.00017,21.16211]
[1776587893903,41.52,75279.7,1.95,-0.61663,0.00017,21.13311]
[1776587894333,41.52,75279.7,1.95,-0.61663,0.00017,21.13311]
[1776587894911,41.52,75279.47,1.95,-0.61667,0.00017,21.13239]
[1776587899947,41.52,75279.17,1.95,-0.61673,0.00017,21.13143]
[1776587901960,41.52,75286.0,1.95,-0.61559,0.00017,21.15186]
[1776587906996,41.52,75286.26,1.95,-0.61555,0.00017,21.15256]
[1776587909434,41.51,75282.49,1.95,-0.61618,0.00017,21.14125]
[1776587913038,41.51,75277.97,1.95,-0.61697,0.00017,21.12339]
[1776587918073,41.51,75281.46,1.95,-0.6164,0.00017,21.13367]
[1776587923109,41.5,75281.04,1.95,-0.61648,0.00017,21.13224]
[1776587928144,41.5,75281.72,1.95,-0.61638,0.00017,21.13408]
[1776587932173,41.5,75286.74,1.95,-0.61555,0.00017,21.14904]
[1776587934186,41.5,75282.86,1.95,-0.6162,0.00017,21.1374]
[1776587939644,41.49,75280.96,1.95,-0.61653,0.00017,21.13149]
[1776587945263,41.49,75278.53,1.95,-0.61694,0.00017,21.12398]
[1776587948179,41.49,75278.3,1.95,-0.61699,0.00017,21.12319]
[1776587949714,41.49,75267.96,1.95,-0.61871,0.00017,21.09173]
[1776587953673,41.48,75268.35,1.95,-0.61864,0.00017,21.0929]
[1776587956340,41.48,75263.21,1.95,-0.6195,0.00017,21.07704]
[1776587959210,41.48,75260.78,1.95,-0.61991,0.00017,21.06949]
[1776587959224,41.48,75260.78,1.95,-0.61991,0.00017,21.06949]
[1776587959791,41.48,75257.58,1.95,-0.62045,0.00017,21.05948]
[1776587965854,41.48,75255.78,1.95,-0.62075,0.00017,21.05383]
[1776587965955,41.48,75254.51,1.95,-0.62097,0.00017,21.04983]
[1776587967877,41.48,75254.51,1.95,-0.62097,0.00017,21.0498]
[1776587969843,41.47,75254.51,1.95,-0.62097,0.00017,21.04975]
[1776587975476,41.47,75250.85,1.95,-0.62161,0.00017,21.03409]
[1776587980510,41.47,75250.43,1.95,-0.62169,0.00017,21.03263]
[1776587985545,41.47,75249.53,1.95,-0.62185,0.00017,21.02967]
[1776587986863,41.47,75249.53,1.95,-0.62185,0.00017,21.02967]
[1776587986965,41.46,75249.02,1.95,-0.62194,0.00017,21.02801]
[1776587989575,41.46,75245.02,1.95,-0.6226,0.00017,21.01541]
[1776587992594,41.46,75240.14,1.95,-0.62341,0.00017,20.99995]
[1776587996622,41.46,75236.63,1.95,-0.62401,0.00017,20.98859]
[1776588001658,41.45,75234.88,1.95,-0.62432,0.00017,20.98273]
[1776588003116,41.45,75231.57,1.95,-0.62486,0.00017,20.97221]
[1776588009717,41.46,75234.05,1.95,-0.62444,0.00017,20.98038]
[1776588015756,41.45,75235.8,1.95,-0.62416,0.00017,20.98572]
[1776588020793,41.45,75234.95,1.95,-0.62432,0.00017,20.98278]
[1776588025827,41.44,75237.21,1.95,-0.62396,0.00017,20.98959]
[1776588031869,41.43,75236.19,1.95,-0.62418,0.00017,20.98184]
[1776588036905,41.43,75234.21,1.95,-0.62452,0.00017,20.97527]
[1776588041939,41.42,75233.52,1.95,-0.62465,0.00017,20.97274]
[1776588047982,41.42,75232.5,1.95,-0.62485,0.00017,20.96907]
[1776588053016,41.41,75233.86,1.95,-0.62464,0.00017,20.973]
[1776588054033,41.41,75237.78,1.95,-0.624,0.00017,20.98548]
[1776588060070,41.4,75235.73,1.95,-0.62436,0.00017,20.97852]
[1776588060290,41.4,75235.73,1.95,-0.62436,0.00017,20.97852]
[1776588060300,41.4,75235.73,1.95,-0.62436,0.00017,20.97852]
[1776588061076,41.4,75235.66,1.95,-0.62437,0.00017,20.97834]
[1776588061306,41.4,75235.66,1.95,-0.62437,0.00017,20.97834]
[1776588062083,41.4,75239.28,1.95,-0.62376,0.00017,20.98998]
[1776588064845,41.41,75241.98,1.95,-0.62331,0.00017,20.99866]
[1776588065033,41.41,75241.98,1.95,-0.62331,0.00017,20.99866]
[1776588065111,41.41,75241.13,1.95,-0.62344,0.00017,20.99611]
[1776588066110,41.41,75232.34,1.95,-0.62489,0.00017,20.96824]
[1776588068123,41.41,75227.14,1.95,-0.62576,0.00017,20.95153]
[1776588073615,41.4,75227.51,1.95,-0.62571,0.00017,20.95243]
[1776588080722,41.4,75227.51,1.95,-0.62572,0.00017,20.95227]
[1776588080733,41.4,75227.01,1.95,-0.62582,0.00017,20.95044]
[1776588084803,41.4,75226.92,1.95,-0.62584,0.00017,20.94999]
[1776588084821,41.39,75225.84,1.95,-0.62602,0.00017,20.94641]
[1776588090278,41.39,75224.66,1.95,-0.62623,0.00017,20.94237]
[1776588091289,41.39,75228.91,1.95,-0.62555,0.00017,20.95189]
[1776588092295,41.39,75233.47,1.95,-0.6248,0.00017,20.96644]
[1776588097329,41.38,75232.71,1.95,-0.62495,0.00017,20.9637]
[1776588103825,41.37,75231.81,1.95,-0.62512,0.00017,20.96041]
[1776588110422,41.37,75231.53,1.95,-0.62518,0.00017,20.95916]
[1776588112247,41.37,75231.53,1.95,-0.62518,0.00017,20.95916]
[1776588112349,41.37,75229.99,1.95,-0.62545,0.00017,20.9541]
[1776588120490,41.36,75229.99,1.95,-0.62547,0.00017,20.95364]
[1776588124372,41.35,75229.69,1.95,-0.62554,0.00017,20.95244]
[1776588124520,41.35,75229.69,1.95,-0.62554,0.00017,20.95244]
[1776588125421,41.35,75229.69,1.95,-0.62554,0.00017,20.95244]
[1776588125527,41.35,75229.64,1.95,-0.62555,0.00017,20.95222]
[1776588127548,41.35,75229.58,1.95,-0.62556,0.00017,20.95197]
[1776588127652,41.35,75229.69,1.95,-0.62555,0.00017,20.95227]
[1776588128272,41.35,75229.69,1.95,-0.62555,0.00017,20.95227]
[1776588128437,41.35,75229.69,1.95,-0.62555,0.00017,20.95227]
[1776588134035,41.34,75230.43,1.95,-0.62545,0.00017,20.95422]
[1776588144105,41.33,75230.38,1.95,-0.62549,0.00017,20.95345]
[1776588149872,41.33,75229.97,1.95,-0.62557,0.00017,20.95189]
[1776588149953,41.33,75229.79,1.95,-0.62561,0.00017,20.95119]
[1776588155766,41.32,75230.51,1.95,-0.62553,0.00017,20.94903]
[1776588158975,41.32,75230.51,1.95,-0.62553,0.00017,20.94903]
[1776588159029,41.32,75230.39,1.95,-0.62556,0.00017,20.94847]
[1776588159727,41.32,75230.39,1.95,-0.62556,0.00017,20.94847]
[1776588160091,41.32,75230.39,1.95,-0.62556,0.00017,20.94847]
[1776588163244,41.32,75230.39,1.95,-0.62557,0.00017,20.94841]
[1776588163249,41.32,75230.39,1.95,-0.62557,0.00017,20.94841]
[1776588163822,41.31,75231.38,1.95,-0.62541,0.00017,20.95141]
[1776588164831,41.31,75236.58,1.95,-0.62455,0.00017,20.96802]
[1776588165837,41.31,75242.08,1.95,-0.62364,0.00017,20.98553]
[1776588166844,41.31,75245.42,1.95,-0.62308,0.00017,20.99613]
[1776588167776,41.31,75245.42,1.95,-0.62308,0.00017,20.99613]
[1776588167851,41.31,75250.57,1.95,-0.62222,0.00017,21.01238]
[1776588170883,41.31,75244.94,1.95,-0.62316,0.00017,20.99465]
[1776588172885,41.31,75245.51,1.95,-0.62306,0.00017,20.99649]
[1776588175906,41.32,75250.12,1.95,-0.62228,0.00017,21.01121]
[1776588176915,41.32,75258.5,1.95,-0.62089,0.00017,21.03745]
[1776588177922,41.32,75260.47,1.95,-0.62056,0.00017,21.04359]
[1776588182962,41.32,75260.45,1.95,-0.62056,0.00017,21.04354]
[1776588186991,41.32,75263.78,1.95,-0.62001,0.00017,21.0539]
[1776588192025,41.32,75265.89,1.95,-0.61964,0.00017,21.06065]
[1776588198069,41.33,75264.31,1.95,-0.61988,0.00017,21.05616]
[1776588203103,41.34,75267.26,1.95,-0.61937,0.00017,21.06556]
[1776588209146,41.34,75267.61,1.95,-0.61929,0.00017,21.06702]
[1776588214180,41.35,75267.44,1.95,-0.61932,0.00017,21.06271]
[1776588222236,41.36,75268.19,1.95,-0.61917,0.00017,21.0655]
[1776588225257,41.36,75261.34,1.95,-0.62029,0.00017,21.04462]
[1776588230330,41.37,75259.17,1.95,-0.62063,0.00017,21.03827]
[1776588236334,41.39,75259.49,1.95,-0.62052,0.00017,21.04021]
[1776588241368,41.4,75260.55,1.95,-0.62031,0.00017,21.04409]
[1776588246942,41.41,75261.21,1.95,-0.62017,0.00017,21.04662]
[1776588252446,41.43,75264.97,1.95,-0.6195,0.00017,21.0591]
[1776588253455,41.43,75271.0,1.95,-0.61848,0.00017,21.07771]
[1776588259500,41.43,75272.26,1.95,-0.61827,0.00017,21.08167]
[1776588264859,41.43,75274.05,1.95,-0.61797,0.00017,21.08713]
[1776588265025,41.43,75271.94,1.95,-0.61832,0.00017,21.0807]
[1776588270577,41.43,75271.39,1.95,-0.6184,0.00017,21.07918]
[1776588275871,41.45,75269.63,1.95,-0.61868,0.00017,21.07028]
[1776588275972,41.45,75269.63,1.95,-0.61868,0.00017,21.07041]
[1776588281654,41.46,75267.63,1.95,-0.61897,0.00017,21.06491]
[1776588287695,41.47,75264.89,1.95,-0.6194,0.00017,21.05695]
[1776588295197,41.47,75264.43,1.95,-0.61948,0.00017,21.0555]
[1776588295205,41.47,75264.43,1.95,-0.61948,0.00017,21.0555]
[1776588296771,41.47,75264.09,1.95,-0.61954,0.00017,21.05443]
[1776588296822,41.47,75260.54,1.95,-0.62013,0.00017,21.04348]
[1776588302818,41.47,75257.67,1.95,-0.62061,0.00017,21.0346]
[1776588307842,41.47,75258.3,1.95,-0.6205,0.00017,21.03654]
[1776588312879,41.47,75256.36,1.95,-0.62083,0.00017,21.03049]
[1776588314909,41.47,75255.49,1.95,-0.62097,0.00017,21.02779]
[1776588314914,41.47,75255.49,1.95,-0.62097,0.00017,21.02779]
[1776588314985,41.46,75238.16,1.95,-0.62385,0.00017,20.97334]
[1776588317913,41.46,75237.63,1.95,-0.62394,0.00017,20.97157]
[1776588321943,41.46,75232.73,1.95,-0.62476,0.00017,20.95583]
[1776588324232,41.46,75232.22,1.95,-0.62485,0.00017,20.95416]
[1776588324260,41.46,75232.22,1.95,-0.62485,0.00017,20.95416]
[1776588324296,41.46,75247.21,1.95,-0.62237,0.00017,21.00156]
[1776588324693,41.46,75247.21,1.95,-0.62237,0.00017,21.00156]
[1776588324966,41.46,75247.21,1.95,-0.62237,0.00017,21.00156]
[1776588325973,41.46,75252.21,1.95,-0.62154,0.00017,21.0172]
[1776588326979,41.46,75251.72,1.95,-0.62161,0.00017,21.01589]
[1776588327687,41.46,75251.72,1.95,-0.62161,0.00017,21.01589]
[1776588327986,41.46,75251.39,1.95,-0.62166,0.00017,21.01486]
[1776588334032,41.47,75251.1,1.95,-0.62172,0.00017,21.01008]
[1776588339061,41.47,75250.26,1.95,-0.62184,0.00017,21.00775]
[1776588341419,41.47,75250.26,1.95,-0.62184,0.00017,21.00775]
[1776588346133,41.48,75246.04,1.95,-0.62252,0.00017,20.99485]
[1776588346961,41.48,75246.04,1.95,-0.62252,0.00017,20.99485]
[1776588347140,41.48,75243.94,1.95,-0.62287,0.00017,20.98825]
[1776588349959,41.48,75242.42,1.95,-0.62313,0.00017,20.98334]
[1776588350162,41.48,75245.44,1.95,-0.62263,0.00017,20.99282]
[1776588355200,41.47,75245.23,1.95,-0.62267,0.00017,20.99202]
[1776588360234,41.47,75244.92,1.95,-0.62273,0.00017,20.9909]
[1776588366280,41.47,75246.24,1.95,-0.62251,0.00017,20.99505]
[1776588371002,41.47,75245.87,1.95,-0.62258,0.00017,20.99388]
[1776588371315,41.47,75243.33,1.95,-0.623,0.00017,20.98582]
[1776588375343,41.46,75239.72,1.95,-0.62361,0.00017,20.97417]
[1776588380378,41.46,75238.49,1.95,-0.62384,0.00017,20.96997]
[1776588385414,41.45,75239.93,1.95,-0.62362,0.00017,20.97417]
[1776588390448,41.45,75237.61,1.95,-0.62401,0.00017,20.96661]
[1776588395953,41.44,75237.41,1.95,-0.62409,0.00017,20.9616]
[1776588401525,41.44,75237.62,1.95,-0.62407,0.00017,20.96195]
[1776588406560,41.43,75238.75,1.95,-0.6239,0.00017,20.96528]
[1776588408861,41.43,75239.26,1.95,-0.62382,0.00017,20.96682]
[1776588408911,41.43,75249.82,1.95,-0.62206,0.00017,21.00009]
[1776588409582,41.43,75249.82,1.95,-0.62207,0.00017,21.00004]
[1776588416093,41.43,75247.56,1.95,-0.62246,0.00017,20.99269]
[1776588421666,41.42,75247.06,1.95,-0.62256,0.00017,20.99083]
[1776588426164,41.42,75255.2,1.95,-0.62121,0.00017,21.01613]
[1776588428444,41.42,75255.2,1.95,-0.62121,0.00017,21.01613]
[1776588428717,41.42,75254.74,1.95,-0.62129,0.00017,21.01464]
[1776588430438,41.42,75257.37,1.95,-0.62086,0.00017,21.02282]
[1776588430476,41.42,75261.03,1.95,-0.62025,0.00017,21.03414]
[1776588433751,41.42,75256.32,1.95,-0.62103,0.00017,21.01954]
[1776588437781,41.42,75252.91,1.95,-0.6216,0.00017,21.00898]
[1776588442816,41.42,75251.43,1.95,-0.62185,0.00017,21.00426]
[1776588447849,41.41,75250.38,1.95,-0.62203,0.00017,21.00089]
[1776588453893,41.41,75249.52,1.95,-0.6222,0.00017,20.99401]
[1776588456749,41.41,75249.66,1.95,-0.62218,0.00017,20.99441]
[1776588456914,41.41,75249.66,1.95,-0.62218,0.00017,20.99441]
[1776588461952,41.41,75250.14,1.95,-0.6221,0.00017,20.99583]
[1776588466983,41.41,75249.02,1.95,-0.62229,0.00017,20.99224]
[1776588472020,41.41,75249.64,1.95,-0.62219,0.00017,20.99419]
[1776588477054,41.41,75248.61,1.95,-0.62236,0.00017,20.99091]
[1776588483096,41.41,75247.77,1.95,-0.62251,0.00017,20.98819]
[1776588488131,41.41,75247.33,1.95,-0.62258,0.00017,20.98683]
[1776588493353,41.41,75247.73,1.95,-0.62251,0.00017,20.98812]
[1776588499209,41.41,75246.24,1.95,-0.62276,0.00017,20.98347]
[1776588504244,41.41,75246.31,1.95,-0.62274,0.00017,20.98372]
[1776588509280,41.41,75246.23,1.95,-0.62275,0.00017,20.9835]
[1776588511889,41.41,75246.28,1.95,-0.62277,0.00017,20.97956]
[1776588512300,41.41,75247.85,1.95,-0.62251,0.00017,20.98451]
[1776588514548,41.41,75249.55,1.95,-0.62222,0.00017,20.98999]
[1776588514629,41.42,75250.01,1.95,-0.62213,0.00017,20.99158]
[1776588522371,41.42,75253.09,1.95,-0.62159,0.00017,21.00171]
[1776588527404,41.43,75260.18,1.95,-0.62041,0.00017,21.0238]
[1776588530406,41.43,75260.71,1.95,-0.62032,0.00017,21.02543]
[1776588530508,41.43,75258.62,1.95,-0.62067,0.00017,21.01897]
[1776588537477,41.43,75258.21,1.95,-0.62073,0.00017,21.01773]
[1776588542512,41.43,75259.53,1.95,-0.62051,0.00017,21.02186]
[1776588550569,41.43,75260.24,1.95,-0.62039,0.00017,21.02412]
[1776588557617,41.43,75261.26,1.95,-0.62022,0.00017,21.02726]
[1776588564129,41.43,75258.11,1.95,-0.62075,0.00017,21.01749]
[1776588569701,41.43,75252.95,1.95,-0.6216,0.00017,21.00143]
[1776588573764,41.43,75254.01,1.95,-0.62143,0.00017,21.00474]
[1776588579771,41.43,75251.36,1.95,-0.62189,0.00017,20.99237]
[1776588584827,41.43,75250.1,1.95,-0.6221,0.00017,20.98844]
[1776588584903,41.43,75250.1,1.95,-0.6221,0.00017,20.98844]
[1776588584911,41.43,75250.1,1.95,-0.6221,0.00017,20.98844]
[1776588585489,41.43,75250.1,1.95,-0.6221,0.00017,20.98844]
[1776588585546,41.43,75254.57,1.95,-0.62136,0.00017,21.00241]
[1776588586822,41.43,75263.32,1.95,-0.6199,0.00017,21.02954]
[1776588588565,41.43,75263.32,1.95,-0.6199,0.00017,21.02954]
[1776588588610,41.43,75250.97,1.95,-0.62195,0.00017,20.99117]
[1776588594341,41.43,75261.77,1.95,-0.62015,0.00017,21.02484]
[1776588600922,41.43,75262.3,1.95,-0.62007,0.00017,21.02646]
[1776588602590,41.43,75256.48,1.95,-0.62103,0.00017,21.00842]
[1776588603009,41.43,75249.85,1.95,-0.62214,0.00017,20.98773]
[1776588604505,41.43,75249.85,1.95,-0.62214,0.00017,20.98773]
[1776588604599,41.43,75247.96,1.95,-0.62245,0.00017,20.98177]
[1776588605452,41.43,75247.96,1.95,-0.62245,0.00017,20.98177]
[1776588605545,41.43,75246.52,1.95,-0.62269,0.00017,20.97724]
[1776588605748,41.43,75246.52,1.95,-0.62269,0.00017,20.97724]
[1776588605753,41.43,75246.52,1.95,-0.62269,0.00017,20.97724]
[1776588605955,41.43,75246.52,1.95,-0.62269,0.00017,20.97724]
[1776588606963,41.43,75239.89,1.95,-0.62379,0.00017,20.95631]
[1776588607969,41.43,75237.16,1.95,-0.62425,0.00017,20.94753]
[1776588608976,41.43,75233.92,1.95,-0.62479,0.00017,20.93716]
[1776588609770,41.43,75233.92,1.95,-0.62479,0.00017,20.93716]
[1776588609997,41.42,75231.22,1.95,-0.62524,0.00017,20.92848]
[1776588610993,41.43,75225.55,1.95,-0.62618,0.00017,20.91035]
[1776588613042,41.43,75224.43,1.95,-0.62636,0.00017,20.90674]
[1776588613091,41.43,75224.84,1.95,-0.62629,0.00017,20.90812]
[1776588615885,41.43,75224.74,1.95,-0.6263,0.00017,20.90793]
[1776588616028,41.43,75224.53,1.95,-0.62633,0.00017,20.90737]
[1776588621060,41.43,75224.04,1.95,-0.62642,0.00017,20.90569]
[1776588626097,41.43,75224.29,1.95,-0.62638,0.00017,20.90636]
[1776588629117,41.43,75220.18,1.95,-0.62707,0.00017,20.89305]
[1776588634622,41.43,75221.46,1.95,-0.62688,0.00017,20.89302]
[1776588635283,41.43,75221.46,1.95,-0.62688,0.00017,20.89302]
[1776588635315,41.43,75219.37,1.95,-0.62723,0.00017,20.88626]
[1776588637175,41.42,75204.45,1.95,-0.6297,0.00017,20.8374]
[1776588638181,41.42,75200.51,1.95,-0.63035,0.00017,20.82432]
[1776588642210,41.42,75203.81,1.95,-0.62982,0.00017,20.835]
[1776588647245,41.41,75216.82,1.95,-0.62769,0.00017,20.87718]
[1776588648257,41.41,75220.6,1.95,-0.62707,0.00017,20.88945]
[1776588649283,41.41,75220.6,1.95,-0.62707,0.00017,20.88945]
[1776588649347,41.41,75221.5,1.95,-0.62692,0.00017,20.89237]
[1776588650840,41.41,75221.5,1.95,-0.62692,0.00017,20.89237]
[1776588651272,41.41,75226.56,1.95,-0.62608,0.00017,20.90874]
[1776588652279,41.41,75233.35,1.95,-0.62495,0.00017,20.93055]
[1776588653286,41.41,75236.97,1.95,-0.62435,0.00017,20.94209]
[1776588655301,41.41,75237.72,1.95,-0.62422,0.00017,20.9445]
[1776588659328,41.41,75248.17,1.95,-0.62249,0.00017,20.9774]
[1776588661344,41.41,75247.84,1.95,-0.62255,0.00017,20.97639]
[1776588665512,41.41,75247.85,1.95,-0.62254,0.00017,20.97645]
[1776588665583,41.41,75254.15,1.95,-0.6215,0.00017,20.99619]
[1776588666872,41.41,75254.15,1.95,-0.6215,0.00017,20.99619]
[1776588671419,41.42,75254.34,1.95,-0.62145,0.00017,20.99696]
[1776588676452,41.42,75262.84,1.95,-0.62003,0.00017,21.02345]
[1776588679072,41.42,75261.36,1.95,-0.62028,0.00017,21.01888]
[1776588681340,41.42,75261.01,1.95,-0.62034,0.00017,21.01779]
[1776588681489,41.42,75262.72,1.95,-0.62005,0.00017,21.02308]
[1776588687530,41.42,75262.16,1.95,-0.62014,0.00017,21.02153]
[1776588692567,41.43,75261.03,1.95,-0.62031,0.00017,21.01459]
[1776588697599,41.45,75260.31,1.95,-0.62038,0.00017,21.01313]
[1776588702634,41.45,75262.73,1.95,-0.61996,0.00017,21.02092]
[1776588706733,41.46,75263.22,1.95,-0.61987,0.00017,21.02263]
[1776588707670,41.46,75270.18,1.95,-0.6187,0.00017,21.04413]
[1776588710690,41.46,75273.76,1.95,-0.61811,0.00017,21.05504]
[1776588715740,41.46,75276.14,1.95,-0.61771,0.00017,21.06229]
[1776588720772,41.46,75279.68,1.95,-0.61712,0.00017,21.07303]
[1776588725255,41.46,75276.25,1.95,-0.61769,0.00017,21.06264]
[1776588729836,41.46,75280.39,1.95,-0.617,0.00017,21.07516]
[1776588735325,41.46,75282.7,1.95,-0.61661,0.00017,21.08216]
[1776588737771,41.46,75282.7,1.95,-0.61661,0.00017,21.08216]
[1776588747961,41.46,75284.31,1.95,-0.61634,0.00017,21.08712]
[1776588750946,41.47,75284.17,1.95,-0.61636,0.00017,21.08674]
[1776588751624,41.47,75284.17,1.95,-0.61636,0.00017,21.08674]
[1776588751654,41.47,75284.17,1.95,-0.61636,0.00017,21.08674]
[1776588751692,41.47,75290.42,1.95,-0.61533,0.00017,21.10142]
[1776588752479,41.47,75290.42,1.95,-0.61533,0.00017,21.10142]
[1776588752542,41.47,75296.94,1.95,-0.61424,0.00017,21.12079]
[1776588754009,41.47,75293.48,1.95,-0.61482,0.00017,21.11063]
[1776588754909,41.47,75293.48,1.95,-0.61482,0.00017,21.11063]
[1776588755465,41.47,75293.11,1.95,-0.61488,0.00017,21.10958]
[1776588762065,41.48,75291.51,1.95,-0.61512,0.00017,21.10511]
[1776588767101,41.48,75290.77,1.95,-0.61524,0.00017,21.10311]
[1776588773143,41.48,75292.02,1.95,-0.61501,0.00017,21.10706]
[1776588776760,41.49,75292.94,1.95,-0.61485,0.00017,21.10991]
[1776588778179,41.49,75285.61,1.95,-0.61607,0.00017,21.08805]
[1776588778940,41.49,75285.61,1.95,-0.61607,0.00017,21.08805]
[1776588779185,41.49,75280.58,1.95,-0.61691,0.00017,21.07291]
[1776588785676,41.48,75276.98,1.95,-0.61752,0.00017,21.06191]
[1776588788050,41.48,75276.98,1.95,-0.61752,0.00017,21.06191]
[1776588788251,41.49,75279.88,1.95,-0.61704,0.00017,21.0707]
[1776588790265,41.49,75284.71,1.95,-0.61623,0.00017,21.08528]
[1776588795746,41.49,75287.6,1.95,-0.61573,0.00017,21.09414]
[1776588801344,41.49,75288.4,1.95,-0.61559,0.00017,21.09673]
[1776588802879,41.49,75288.4,1.95,-0.61559,0.00017,21.09673]
[1776588803359,41.5,75288.69,1.95,-0.61553,0.00017,21.09768]
[1776588808393,41.5,75287.8,1.95,-0.61567,0.00017,21.09524]
[1776588812422,41.5,75291.89,1.95,-0.615,0.00017,21.10351]
[1776588817458,41.51,75290.58,1.95,-0.6152,0.00017,21.09985]
[1776588818177,41.51,75290.58,1.95,-0.6152,0.00017,21.09985]
[1776588818463,41.51,75290.76,1.95,-0.61517,0.00017,21.10043]
[1776588823500,41.51,75291.76,1.95,-0.61499,0.00017,21.10362]
[1776588828539,41.52,75293.18,1.95,-0.61474,0.00017,21.10802]
[1776588830549,41.52,75299.47,1.95,-0.61369,0.00017,21.12668]
[1776588836590,41.53,75299.76,1.95,-0.61362,0.00017,21.12784]
[1776588841625,41.53,75301.76,1.95,-0.61327,0.00017,21.13402]
[1776588845653,41.54,75305.87,1.95,-0.61257,0.00017,21.14625]
[1776588850763,41.54,75307.95,1.95,-0.61221,0.00017,21.15255]
[1776588856730,41.55,75307.87,1.95,-0.61219,0.00017,21.15275]
[1776588861773,41.56,75307.81,1.95,-0.61218,0.00017,21.15286]
[1776588863780,41.56,75303.8,1.95,-0.61285,0.00017,21.14128]
[1776588868819,41.57,75302.75,1.95,-0.61301,0.00017,21.13842]
[1776588871215,41.57,75302.76,1.95,-0.613,0.00017,21.13853]
[1776588871551,41.57,75302.76,1.95,-0.613,0.00017,21.13853]
[1776588871838,41.57,75302.1,1.95,-0.61313,0.00017,21.13256]
[1776588872846,41.57,75288.93,1.95,-0.61532,0.00017,21.09369]
[1776588873853,41.57,75284.3,1.95,-0.6161,0.00017,21.07987]
[1776588874091,41.57,75284.3,1.95,-0.6161,0.00017,21.07987]
[1776588874857,41.57,75292.26,1.95,-0.61477,0.00017,21.10359]
[1776588879892,41.57,75292.88,1.95,-0.61466,0.00017,21.10554]
[1776588884927,41.57,75292.41,1.95,-0.61473,0.00017,21.10427]
[1776588888511,41.57,75295.2,1.95,-0.61426,0.00017,21.11261]
[1776588893992,41.58,75296.24,1.95,-0.61407,0.00017,21.11591]
[1776588900051,41.59,75297.21,1.95,-0.61389,0.00017,21.11904]
[1776588905076,41.59,75296.94,1.95,-0.61393,0.00017,21.11844]
[1776588910113,41.59,75296.04,1.95,-0.61406,0.00017,21.11596]
[1776588916590,41.6,75293.77,1.95,-0.61443,0.00017,21.10948]
[1776588924215,41.6,75292.67,1.95,-0.61459,0.00017,21.10652]
[1776588935290,41.61,75291.05,1.95,-0.61487,0.00017,21.09796]
[1776588941332,41.61,75291.08,1.95,-0.61485,0.00017,21.09821]
[1776588946800,41.62,75292.93,1.95,-0.61453,0.00017,21.10387]
[1776588952410,41.62,75294.71,1.95,-0.61422,0.00017,21.1093]
[1776588957445,41.63,75294.11,1.95,-0.61431,0.00017,21.10772]
[1776588962479,41.63,75293.85,1.95,-0.61434,0.00017,21.10714]
[1776588967750,41.63,75295.19,1.95,-0.61411,0.00017,21.11128]
[1776588973557,41.64,75297.37,1.95,-0.61373,0.00017,21.11794]
[1776588978592,41.64,75296.35,1.95,-0.61389,0.00017,21.11515]
[1776588983626,41.65,75296.68,1.95,-0.61382,0.00017,21.11633]
[1776588989668,41.65,75294.94,1.95,-0.61409,0.00017,21.11147]
[1776588995710,41.66,75294.97,1.95,-0.61409,0.00017,21.10773]
[1776588998380,41.66,75294.55,1.95,-0.61416,0.00017,21.10658]
[1776589003766,41.67,75291.56,1.95,-0.61464,0.00017,21.098]
[1776589011831,41.67,75291.1,1.95,-0.6147,0.00017,21.09697]
[1776589016865,41.68,75289.78,1.95,-0.6149,0.00017,21.09326]
[1776589021902,41.68,75292.53,1.95,-0.61443,0.00017,21.10159]
[1776589025930,41.68,75296.39,1.95,-0.61378,0.00017,21.11312]
[1776589030968,41.69,75294.94,1.95,-0.61401,0.00017,21.10905]
[1776589032979,41.69,75290.5,1.95,-0.61474,0.00017,21.09601]
[1776589034993,41.69,75284.59,1.95,-0.61573,0.00017,21.07838]
[1776589036000,41.69,75278.63,1.95,-0.61672,0.00017,21.06053]
[1776589036624,41.69,75278.63,1.95,-0.61672,0.00017,21.06053]
[1776589042043,41.68,75277.53,1.95,-0.61691,0.00017,21.05712]
[1776589046012,41.68,75276.34,1.95,-0.61712,0.00017,21.05341]
[1776589046107,41.68,75270.69,1.95,-0.61806,0.00017,21.03632]
[1776589048084,41.68,75265.06,1.95,-0.619,0.00017,21.01915]
[1776589048326,41.68,75265.06,1.95,-0.619,0.00017,21.01915]
[1776589049092,41.68,75265.11,1.95,-0.61899,0.00017,21.01927]
[1776589054129,41.68,75264.53,1.95,-0.61912,0.00017,21.01323]
[1776589054511,41.68,75264.53,1.95,-0.61912,0.00017,21.01323]
[1776589055134,41.67,75255.55,1.95,-0.62061,0.00017,20.98558]
[1776589057148,41.67,75244.29,1.95,-0.62249,0.00017,20.95044]
[1776589062183,41.66,75244.58,1.95,-0.62247,0.00017,20.95091]
[1776589063190,41.66,75249.21,1.95,-0.62171,0.00017,20.96524]
[1776589069231,41.65,75247.67,1.95,-0.62198,0.00017,20.96004]
[1776589074267,41.65,75244.74,1.95,-0.62249,0.00017,20.95058]
[1776589075844,41.65,75244.74,1.95,-0.62249,0.00017,20.95058]
[1776589075888,41.64,75242.95,1.95,-0.62279,0.00017,20.94485]
[1776589078397,41.64,75242.49,1.95,-0.62287,0.00017,20.94335]
[1776589078602,41.64,75242.49,1.95,-0.62287,0.00017,20.94335]
[1776589078607,41.64,75242.49,1.95,-0.62287,0.00017,20.94335]
[1776589078620,41.64,75241.98,1.95,-0.62296,0.00017,20.94169]
[1776589079391,41.64,75241.98,1.95,-0.62296,0.00017,20.94169]
[1776589079392,41.64,75241.98,1.95,-0.62296,0.00017,20.94169]
[1776589079397,41.64,75241.98,1.95,-0.62296,0.00017,20.94169]
[1776589079464,41.64,75241.74,1.95,-0.623,0.00017,20.94089]
[1776589080561,41.64,75241.74,1.95,-0.623,0.00017,20.94089]
[1776589080641,41.64,75241.9,1.95,-0.62298,0.00017,20.94135]
[1776589085178,41.64,75243.86,1.95,-0.62266,0.00017,20.94733]
[1776589085267,41.64,75246.99,1.95,-0.62215,0.00017,20.95703]
[1776589088377,41.64,75256.59,1.95,-0.62054,0.00017,20.98708]
[1776589090363,41.64,75257.19,1.95,-0.62043,0.00017,20.98908]
[1776589091779,41.65,75257.07,1.95,-0.62045,0.00017,20.98886]
[1776589093774,41.65,75257.09,1.95,-0.62042,0.00017,20.98922]
[1776589093777,41.65,75257.01,1.95,-0.62044,0.00017,20.98894]
[1776589096857,41.65,75261.69,1.95,-0.61967,0.00017,21.00328]
[1776589102465,41.65,75262.7,1.95,-0.61949,0.00017,21.00645]
[1776589109514,41.66,75264.24,1.95,-0.61923,0.00017,21.01132]
[1776589114549,41.66,75267.28,1.95,-0.61874,0.00017,21.0166]
[1776589116915,41.66,75267.55,1.95,-0.61869,0.00017,21.01745]
[1776589116948,41.66,75268.62,1.95,-0.61851,0.00017,21.02075]
[1776589118782,41.66,75268.62,1.95,-0.61851,0.00017,21.02075]
[1776589118829,41.66,75269.0,1.95,-0.61845,0.00017,21.02193]
[1776589120787,41.66,75269.0,1.95,-0.61845,0.00017,21.02196]
[1776589120842,41.66,75269.18,1.95,-0.61842,0.00017,21.02253]
[1776589127067,41.66,75270.92,1.95,-0.61812,0.00017,21.02798]
[1776589132675,41.67,75271.4,1.95,-0.61803,0.00017,21.02956]
[1776589135697,41.69,75266.68,1.95,-0.61874,0.00017,21.01652]
[1776589137137,41.7,75259.79,1.95,-0.61986,0.00017,20.99577]
[1776589139411,41.7,75259.79,1.95,-0.61986,0.00017,20.99577]
[1776589142938,41.71,75260.07,1.95,-0.61979,0.00017,20.99707]
[1776589142998,41.71,75260.04,1.95,-0.61978,0.00017,20.99727]
[1776589153824,41.74,75259.78,1.95,-0.61972,0.00017,20.99804]
[1776589158859,41.76,75261.36,1.95,-0.61942,0.00017,21.00355]
[1776589165877,41.76,75259.26,1.95,-0.61975,0.00017,20.99754]
[1776589165908,41.77,75259.16,1.95,-0.61973,0.00017,20.99779]
[1776589168928,41.78,75263.22,1.95,-0.61903,0.00017,21.01057]
[1776589173963,41.8,75260.09,1.95,-0.61953,0.00017,20.9977]
[1776589180013,41.81,75260.2,1.95,-0.61946,0.00017,20.99882]
[1776589187494,41.83,75260.91,1.95,-0.61929,0.00017,21.00187]
[1776589189458,41.83,75260.91,1.95,-0.61929,0.00017,21.00187]
[1776589190077,41.84,75260.91,1.95,-0.61927,0.00017,21.00225]
[1776589195138,41.85,75262.42,1.95,-0.61898,0.00017,21.00745]
[1776589195436,41.85,75262.42,1.95,-0.61898,0.00017,21.00745]
[1776589195495,41.85,75262.42,1.95,-0.61898,0.00017,21.00745]
[1776589195886,41.85,75262.42,1.95,-0.61898,0.00017,21.00745]
[1776589196129,41.85,75274.99,1.95,-0.61691,0.00017,21.04534]
[1776589197134,41.85,75290.08,1.95,-0.61442,0.00017,21.0899]
[1776589198621,41.84,75288.82,1.95,-0.61463,0.00017,21.0861]
[1776589198689,41.84,75289.72,1.95,-0.61449,0.00017,21.08875]
[1776589205192,41.87,75289.8,1.95,-0.6144,0.00017,21.09011]
[1776589210224,41.87,75288.45,1.95,-0.61461,0.00017,21.08632]
[1776589213001,41.87,75288.45,1.95,-0.61461,0.00017,21.08632]
[1776589214253,41.87,75284.01,1.95,-0.61534,0.00017,21.07334]
[1776589216644,41.87,75282.07,1.95,-0.61566,0.00017,21.06761]
[1776589219287,41.87,75285.7,1.95,-0.61506,0.00017,21.07836]
[1776589220296,41.88,75289.94,1.95,-0.61436,0.00017,21.09086]
[1776589224325,41.88,75293.45,1.95,-0.61377,0.00017,21.10124]
[1776589230364,41.88,75294.77,1.95,-0.61354,0.00017,21.10525]
[1776589237855,41.88,75295.52,1.95,-0.61343,0.00017,21.10352]
[1776589243455,41.89,75298.8,1.95,-0.61288,0.00017,21.11318]
[1776589249100,41.89,75301.08,1.95,-0.61249,0.00017,21.11986]
[1776589255539,41.89,75302.29,1.95,-0.61228,0.00017,21.12351]
[1776589256546,41.89,75310.49,1.95,-0.61092,0.00017,21.14712]
[1776589257994,41.89,75304.37,1.95,-0.61194,0.00017,21.12947]
[1776589266618,41.89,75303.36,1.95,-0.61212,0.00017,21.12635]
[1776589271652,41.89,75302.62,1.95,-0.61224,0.00017,21.12429]
[1776589276691,41.89,75301.62,1.95,-0.6124,0.00017,21.12147]
[1776589280715,41.89,75298.1,1.95,-0.61298,0.00017,21.1113]
[1776589288209,41.89,75298.25,1.95,-0.61296,0.00017,21.11174]
[1776589293809,41.89,75297.2,1.95,-0.61315,0.00017,21.10459]
[1776589302871,41.89,75297.35,1.95,-0.61313,0.00017,21.10499]
[1776589308350,41.89,75299.09,1.95,-0.61285,0.00017,21.11001]
[1776589309920,41.89,75292.82,1.95,-0.61389,0.00017,21.09167]
[1776589310927,41.89,75283.55,1.95,-0.61543,0.00017,21.06434]
[1776589311936,41.88,75283.93,1.95,-0.61537,0.00017,21.06541]
[1776589315963,41.88,75279.98,1.95,-0.61604,0.00017,21.05348]
[1776589318419,41.88,75274.61,1.95,-0.61693,0.00017,21.03732]
[1776589319533,41.88,75274.61,1.95,-0.61693,0.00017,21.03732]
[1776589319990,41.88,75274.61,1.95,-0.61694,0.00017,21.03727]
[1776589321953,41.87,75273.25,1.95,-0.61717,0.00017,21.03308]
[1776589322055,41.87,75276.55,1.95,-0.61663,0.00017,21.04283]
[1776589329058,41.87,75276.96,1.95,-0.61658,0.00017,21.04379]
[1776589334457,41.86,75278.12,1.95,-0.61639,0.00017,21.04714]
[1776589346172,41.85,75275.97,1.95,-0.6168,0.00017,21.03994]
[1776589354231,41.84,75272.75,1.95,-0.61738,0.00017,21.02567]
[1776589362287,41.83,75275.46,1.95,-0.61697,0.00017,21.03325]
[1776589368330,41.82,75276.87,1.95,-0.61676,0.00017,21.03713]
[1776589373365,41.81,75278.28,1.95,-0.61654,0.00017,21.041]
[1776589378399,41.8,75278.75,1.95,-0.61649,0.00017,21.04199]
[1776589384444,41.8,75280.59,1.95,-0.61621,0.00017,21.04714]
[1776589394516,41.78,75281.65,1.95,-0.61607,0.00017,21.04962]
[1776589398985,41.77,75275.21,1.95,-0.61717,0.00017,21.02994]
[1776589403704,41.76,75274.71,1.95,-0.61728,0.00017,21.02788]
[1776589403805,41.76,75274.56,1.95,-0.61732,0.00017,21.02729]
[1776589405591,41.75,75269.54,1.95,-0.61817,0.00017,21.01187]
[1776589410626,41.74,75268.77,1.95,-0.61833,0.00017,21.00887]
[1776589415661,41.73,75269.17,1.95,-0.61832,0.00017,21.00542]
[1776589423722,41.71,75269.55,1.95,-0.61831,0.00017,21.00574]
[1776589424682,41.71,75269.55,1.95,-0.61831,0.00017,21.00574]
[1776589424784,41.71,75270.06,1.95,-0.61823,0.00017,21.00718]
[1776589430770,41.7,75270.07,1.95,-0.61827,0.00017,21.00659]
[1776589439265,41.68,75270.38,1.95,-0.61827,0.00017,21.00661]
[1776589444870,41.67,75269.85,1.95,-0.61839,0.00017,21.0045]
[1776589451919,41.66,75269.31,1.95,-0.61852,0.00017,21.00217]
[1776589459405,41.64,75267.95,1.95,-0.61879,0.00017,20.99727]
[1776589461810,41.64,75267.95,1.95,-0.61879,0.00017,20.99727]
[1776589461877,41.64,75267.95,1.95,-0.61881,0.00017,20.99708]
[1776589469478,41.62,75267.39,1.95,-0.61895,0.00017,20.99444]
[1776589475088,41.61,75262.54,1.95,-0.61982,0.00017,20.97484]
[1776589478109,41.6,75259.31,1.95,-0.62037,0.00017,20.96474]
[1776589484151,41.6,75257.31,1.95,-0.62071,0.00017,20.95843]
[1776589489618,41.59,75256.44,1.95,-0.62088,0.00017,20.95524]
[1776589499688,41.57,75257.7,1.95,-0.62073,0.00017,20.95817]
[1776589502492,41.57,75257.7,1.95,-0.62074,0.00017,20.95796]
[1776589502593,41.56,75264.53,1.95,-0.61962,0.00017,20.97879]
[1776589504262,41.56,75264.53,1.95,-0.61962,0.00017,20.97879]
[1776589504322,41.56,75269.94,1.95,-0.61873,0.00017,20.99524]
[1776589505281,41.56,75269.94,1.95,-0.61873,0.00017,20.99524]
[1776589505318,41.56,75266.19,1.95,-0.61936,0.00017,20.98366]
[1776589505905,41.56,75266.19,1.95,-0.61936,0.00017,20.98366]
[1776589506304,41.56,75266.19,1.95,-0.61936,0.00017,20.98354]
[1776589515136,41.55,75264.41,1.95,-0.61969,0.00017,20.97755]
[1776589515367,41.54,75264.59,1.95,-0.61969,0.00017,20.97759]
[1776589522418,41.53,75264.92,1.95,-0.61967,0.00017,20.97801]
[1776589524430,41.52,75261.31,1.95,-0.62028,0.00017,20.9667]
[1776589529466,41.51,75259.61,1.95,-0.6206,0.00017,20.96089]
[1776589533493,41.5,75255.11,1.95,-0.62139,0.00017,20.94246]
[1776589535030,41.5,75255.11,1.95,-0.62139,0.00017,20.94246]
[1776589535507,41.5,75254.5,1.95,-0.62151,0.00017,20.94033]
[1776589540543,41.49,75255.52,1.95,-0.62138,0.00017,20.94282]
[1776589550609,41.47,75255.85,1.95,-0.62137,0.00017,20.94301]
[1776589552626,41.47,75259.27,1.95,-0.62082,0.00017,20.95337]
[1776589564141,41.44,75258.6,1.95,-0.62102,0.00017,20.94986]
[1776589567555,41.44,75257.85,1.95,-0.62115,0.00017,20.94733]
[1776589567656,41.43,75266.53,1.95,-0.61971,0.00017,20.97405]
[1776589571870,41.43,75266.89,1.95,-0.61966,0.00017,20.97508]
[1776589572055,41.43,75266.89,1.95,-0.61966,0.00017,20.97508]
[1776589572157,41.43,75266.3,1.95,-0.61977,0.00017,20.97303]
[1776589574211,41.42,75258.28,1.95,-0.62112,0.00017,20.94804]
[1776589579819,41.42,75257.99,1.95,-0.62119,0.00017,20.9467]
[1776589582223,41.41,75257.4,1.95,-0.62129,0.00017,20.94478]
[1776589582257,41.41,75259.07,1.95,-0.62102,0.00017,20.94991]
[1776589582965,41.41,75259.07,1.95,-0.62102,0.00017,20.94991]
[1776589583066,41.41,75266.22,1.95,-0.61984,0.00017,20.97192]
[1776589589889,41.39,75262.21,1.95,-0.62055,0.00017,20.95868]
[1776589592910,41.39,75266.56,1.95,-0.61987,0.00017,20.96768]
[1776589597128,41.38,75266.42,1.95,-0.6199,0.00017,20.96708]
[1776589599178,41.38,75267.0,1.95,-0.61982,0.00017,20.96861]
[1776589599279,41.38,75262.98,1.95,-0.6205,0.00017,20.95609]
[1776589601976,41.37,75267.79,1.95,-0.61971,0.00017,20.97072]
[1776589607008,41.36,75268.17,1.95,-0.61967,0.00017,20.97144]
[1776589612042,41.36,75268.04,1.95,-0.61972,0.00017,20.9706]
[1776589613049,41.36,75271.79,1.95,-0.61909,0.00017,20.98218]
[1776589614504,41.36,75275.44,1.95,-0.61848,0.00017,20.99346]
[1776589616073,41.36,75278.84,1.95,-0.6179,0.00017,21.00389]
[1776589618089,41.36,75286.26,1.95,-0.61665,0.00017,21.02653]
[1776589620107,41.36,75281.74,1.95,-0.6174,0.00017,21.01299]
[1776589626147,41.36,75279.08,1.95,-0.61786,0.00017,21.00468]
[1776589631180,41.35,75276.89,1.95,-0.61825,0.00017,20.99761]
[1776589636223,41.35,75276.37,1.95,-0.61836,0.00017,20.99569]
[1776589641887,41.34,75276.06,1.95,-0.61842,0.00017,20.99448]
[1776589641923,41.34,75275.98,1.95,-0.61845,0.00017,20.99411]
[1776589646293,41.33,75272.67,1.95,-0.61902,0.00017,20.98371]
[1776589649327,41.33,75283.72,1.95,-0.61717,0.00017,21.01739]
[1776589650321,41.33,75285.64,1.95,-0.61684,0.00017,21.02329]
[1776589655356,41.34,75282.13,1.95,-0.61745,0.00017,21.00861]
[1776589662405,41.33,75280.01,1.95,-0.61783,0.00017,21.00177]
[1776589667440,41.32,75278.06,1.95,-0.61817,0.00017,20.9956]
[1776589668447,41.32,75273.33,1.95,-0.61896,0.00017,20.98105]
[1776589669455,41.32,75269.89,1.95,-0.61954,0.00017,20.97041]
[1776589671577,41.32,75271.59,1.95,-0.61926,0.00017,20.9756]
[1776589671584,41.32,75271.59,1.95,-0.61926,0.00017,20.9756]
[1776589671682,41.32,75271.5,1.95,-0.61928,0.00017,20.97522]
[1776589673482,41.32,75266.34,1.95,-0.62015,0.00017,20.95919]
[1776589674561,41.32,75266.34,1.95,-0.62015,0.00017,20.95919]
[1776589674662,41.31,75265.15,1.95,-0.62036,0.00017,20.95532]
[1776589676647,41.31,75265.15,1.95,-0.62036,0.00017,20.95532]
[1776589676748,41.31,75266.29,1.95,-0.62017,0.00017,20.95877]
[1776589680786,41.31,75266.29,1.95,-0.62018,0.00017,20.95875]
[1776589681539,41.31,75266.49,1.95,-0.62014,0.00017,20.95934]
[1776589682545,41.31,75272.31,1.95,-0.61917,0.00017,20.97729]
[1776589685567,41.31,75267.37,1.95,-0.62,0.00017,20.96193]
[1776589689595,41.3,75262.77,1.95,-0.62079,0.00017,20.94732]
[1776589691299,41.3,75262.94,1.95,-0.62077,0.00017,20.94777]
[1776589693316,41.3,75262.56,1.95,-0.62084,0.00017,20.94651]
[1776589693632,41.3,75262.31,1.95,-0.62089,0.00017,20.94565]
[1776589695274,41.29,75261.63,1.95,-0.62101,0.00017,20.94337]
[1776589695637,41.29,75260.05,1.95,-0.62128,0.00017,20.93837]
[1776589705163,41.28,75257.02,1.95,-0.62182,0.00017,20.9283]
[1776589712756,41.26,75257.59,1.95,-0.62182,0.00017,20.9248]
[1776589714770,41.25,75244.11,1.95,-0.62409,0.00017,20.88187]
[1776589717068,41.25,75245.19,1.95,-0.62392,0.00017,20.88503]
[1776589717225,41.25,75245.19,1.95,-0.62392,0.00017,20.88503]
[1776589718798,41.24,75238.54,1.95,-0.62505,0.00017,20.86352]
[1776589719241,41.24,75238.54,1.95,-0.62505,0.00017,20.86352]
[1776589719809,41.24,75240.29,1.95,-0.62477,0.00017,20.869]
[1776589725303,41.23,75243.95,1.95,-0.62418,0.00017,20.88022]
[1776589735373,41.21,75245.16,1.95,-0.62404,0.00017,20.88292]
[1776589736602,41.21,75245.16,1.95,-0.62404,0.00017,20.88292]
[1776589736687,41.21,75245.16,1.95,-0.62406,0.00017,20.88272]
[1776589740952,41.2,75250.36,1.95,-0.62321,0.00017,20.89887]
[1776589742235,41.2,75250.36,1.95,-0.62321,0.00017,20.89887]
[1776589742263,41.2,75250.36,1.95,-0.62321,0.00017,20.89887]
[1776589742328,41.2,75251.35,1.95,-0.62305,0.00017,20.90192]
[1776589743976,41.2,75242.13,1.95,-0.6246,0.00017,20.87239]
[1776589749008,41.19,75241.66,1.95,-0.62469,0.00017,20.87062]
[1776589752029,41.19,75246.4,1.95,-0.62392,0.00017,20.88549]
[1776589753036,41.19,75249.76,1.95,-0.62336,0.00017,20.89611]
[1776589757064,41.18,75254.0,1.95,-0.62267,0.00017,20.90924]
[1776589761732,41.18,75253.9,1.95,-0.6227,0.00017,20.90869]
[1776589761763,41.17,75239.24,1.95,-0.62516,0.00017,20.86182]
[1776589763109,41.17,75227.6,1.95,-0.62711,0.00017,20.82412]
[1776589764137,41.17,75227.6,1.95,-0.62711,0.00017,20.82412]
[1776589764219,41.17,75224.86,1.95,-0.62757,0.00017,20.81516]
[1776589769150,41.17,75233.04,1.95,-0.62621,0.00017,20.84163]
[1776589774185,41.17,75234.78,1.95,-0.62595,0.00017,20.84295]
[1776589779220,41.16,75233.95,1.95,-0.6261,0.00017,20.83999]
[1776589785725,41.16,75236.08,1.95,-0.62577,0.00017,20.84654]
[1776589786767,41.16,75236.08,1.95,-0.62577,0.00017,20.84654]
[1776589786783,41.16,75236.08,1.95,-0.62577,0.00017,20.84654]
[1776589786851,41.16,75236.08,1.95,-0.62577,0.00017,20.84649]
[1776589789294,41.15,75241.97,1.95,-0.62479,0.00017,20.86534]
[1776589795796,41.15,75242.86,1.95,-0.62466,0.00017,20.86777]
[1776589800370,41.14,75248.28,1.95,-0.62377,0.00017,20.88485]
[1776589802386,41.14,75253.19,1.95,-0.62295,0.00017,20.90033]
[1776589807421,41.13,75255.64,1.95,-0.62256,0.00017,20.90774]
[1776589808434,41.13,75263.12,1.95,-0.62131,0.00017,20.93122]
[1776589814472,41.12,75265.17,1.95,-0.62099,0.00017,20.93722]
[1776589817493,41.12,75260.2,1.95,-0.62184,0.00017,20.92142]
[1776589818501,41.12,75255.29,1.95,-0.62267,0.00017,20.90584]
[1776589821522,41.12,75253.17,1.95,-0.62303,0.00017,20.89893]
[1776589827564,41.11,75254.33,1.95,-0.62286,0.00017,20.90225]
[1776589832598,41.1,75255.1,1.95,-0.62277,0.00017,20.90028]
[1776589841665,41.1,75257.1,1.95,-0.62246,0.00017,20.90618]
[1776589847706,41.09,75258.82,1.95,-0.6222,0.00017,20.9112]
[1776589854754,41.08,75259.08,1.95,-0.62217,0.00017,20.91167]
[1776589860796,41.08,75260.58,1.95,-0.62194,0.00017,20.91611]
[1776589863816,41.07,75265.13,1.95,-0.62118,0.00017,20.93027]
[1776589868851,41.07,75267.39,1.95,-0.62081,0.00017,20.93714]
[1776589874893,41.07,75266.64,1.95,-0.62095,0.00017,20.93459]
[1776589882950,41.06,75266.38,1.95,-0.62101,0.00017,20.93352]
[1776589887984,41.06,75267.47,1.95,-0.62084,0.00017,20.93671]
[1776589893019,41.05,75266.55,1.95,-0.62103,0.00017,20.92954]
[1776589901075,41.05,75266.52,1.95,-0.62104,0.00017,20.92922]
[1776589906570,41.05,75263.01,1.95,-0.62165,0.00017,20.91802]
[1776589908895,41.05,75263.01,1.95,-0.62165,0.00017,20.918]
[1776589908901,41.05,75263.01,1.95,-0.62165,0.00017,20.918]
[1776589908952,41.04,75261.99,1.95,-0.62182,0.00017,20.91475]
[1776589910140,41.04,75256.1,1.95,-0.62281,0.00017,20.89609]
[1776589911146,41.04,75251.24,1.95,-0.62363,0.00017,20.88059]
[1776589913159,41.04,75246.45,1.95,-0.62444,0.00017,20.86522]
[1776589918194,41.04,75245.13,1.95,-0.62467,0.00017,20.86088]
[1776589920211,41.04,75240.74,1.95,-0.62541,0.00017,20.8467]
[1776589925243,41.04,75243.18,1.95,-0.62501,0.00017,20.85447]
[1776589930278,41.04,75242.81,1.95,-0.62507,0.00017,20.85314]
[1776589935313,41.03,75242.62,1.95,-0.62512,0.00017,20.85238]
[1776589937857,41.03,75241.2,1.95,-0.62535,0.00017,20.8478]
[1776589937927,41.03,75241.2,1.95,-0.62535,0.00017,20.8478]
[1776589937980,41.03,75236.15,1.95,-0.62621,0.00017,20.83136]
[1776589939346,41.03,75229.51,1.95,-0.62732,0.00017,20.80971]
[1776589942364,41.03,75226.31,1.95,-0.62786,0.00017,20.7992]
[1776589948866,41.03,75221.89,1.95,-0.6286,0.00017,20.78457]
[1776589956460,41.03,75219.87,1.95,-0.62897,0.00017,20.77367]
[1776589962503,41.03,75217.05,1.95,-0.62945,0.00017,20.76425]
[1776589967539,41.03,75214.5,1.95,-0.62988,0.00017,20.75568]
[1776589974593,41.02,75213.82,1.95,-0.63,0.00017,20.75331]
[1776589978624,41.02,75216.89,1.95,-0.62949,0.00017,20.7634]
[1776589981642,41.02,75220.43,1.95,-0.6289,0.00017,20.77503]
[1776589986676,41.02,75222.94,1.95,-0.62849,0.00017,20.78314]
[1776589991713,41.01,75225.61,1.95,-0.62806,0.00017,20.79173]
[1776589995739,41.01,75228.77,1.95,-0.62753,0.00017,20.80198]
[1776589997376,41.01,75230.06,1.95,-0.62732,0.00017,20.80611]
[1776589997402,41.01,75230.06,1.95,-0.62732,0.00017,20.80611]
[1776589997757,41.01,75229.83,1.95,-0.62736,0.00017,20.80531]
[1776589999769,41.01,75234.17,1.95,-0.62664,0.00017,20.81939]
[1776590000573,41.01,75234.17,1.95,-0.62664,0.00017,20.81939]
[1776590000578,41.01,75234.17,1.95,-0.62664,0.00017,20.81939]
[1776590000776,41.01,75234.84,1.95,-0.62653,0.00017,20.82152]
[1776590002791,41.0,75218.72,1.95,-0.62924,0.00017,20.76845]
[1776590004804,41.0,75217.3,1.95,-0.62948,0.00017,20.7637]
[1776590009839,41.0,75214.49,1.95,-0.62996,0.00017,20.75425]
[1776590014874,41.0,75215.73,1.95,-0.62978,0.00017,20.75415]
[1776590017437,41.0,75215.56,1.95,-0.62981,0.00017,20.75355]
[1776590017897,41.0,75215.56,1.95,-0.62981,0.00017,20.75355]
[1776590019460,41.0,75215.56,1.95,-0.62981,0.00017,20.75355]
[1776590019562,41.0,75215.58,1.95,-0.62981,0.00017,20.75358]
[1776590026961,41.0,75215.08,1.95,-0.6299,0.00017,20.75177]
[1776590036023,41.0,75212.24,1.95,-0.63039,0.00017,20.74215]
[1776590043073,40.99,75211.46,1.95,-0.63052,0.00017,20.73942]
[1776590053142,40.99,75211.83,1.95,-0.63047,0.00017,20.74044]
[1776590061660,40.99,75210.95,1.95,-0.63063,0.00017,20.73731]
[1776590069254,40.98,75209.48,1.95,-0.63089,0.00017,20.73222]
[1776590075297,40.98,75209.0,1.95,-0.631,0.00017,20.72633]
[1776590080331,40.98,75208.95,1.95,-0.63101,0.00017,20.72604]
[1776590084527,40.98,75208.63,1.95,-0.63107,0.00017,20.7249]
[1776590084546,40.98,75209.45,1.95,-0.63093,0.00017,20.72763]
[1776590085578,40.98,75209.45,1.95,-0.63093,0.00017,20.72763]
[1776590085587,40.98,75209.45,1.95,-0.63094,0.00017,20.72761]
[1776590091409,40.98,75209.68,1.95,-0.6309,0.00017,20.72825]
[1776590100472,40.97,75209.59,1.95,-0.63093,0.00017,20.72775]
[1776590105506,40.97,75208.66,1.95,-0.63109,0.00017,20.72454]
[1776590110542,40.97,75212.79,1.95,-0.6304,0.00017,20.73825]
[1776590115575,40.97,75211.02,1.95,-0.63071,0.00017,20.73221]
[1776590123089,40.96,75209.6,1.95,-0.63095,0.00017,20.72729]
[1776590129675,40.96,75207.68,1.95,-0.63128,0.00017,20.72072]
[1776590134712,40.96,75206.78,1.95,-0.63146,0.00017,20.71345]
[1776590139751,40.96,75206.33,1.95,-0.63154,0.00017,20.71184]
[1776590144782,40.96,75205.88,1.95,-0.63162,0.00017,20.71024]
[1776590151833,40.96,75204.3,1.95,-0.6319,0.00017,20.70478]
[1776590158882,40.95,75205.96,1.95,-0.63163,0.00017,20.71023]
[1776590163917,40.95,75211.31,1.95,-0.63073,0.00017,20.7281]
[1776590165944,40.95,75211.31,1.95,-0.63073,0.00017,20.7281]
[1776590166068,40.95,75211.31,1.95,-0.63073,0.00017,20.7281]
[1776590166170,40.95,75212.74,1.95,-0.6305,0.00017,20.73279]
[1776590168952,40.95,75222.85,1.95,-0.62881,0.00017,20.76638]
[1776590169959,40.95,75223.01,1.95,-0.62878,0.00017,20.76685]
[1776590171852,40.95,75221.98,1.95,-0.62896,0.00017,20.76339]
[1776590171974,40.95,75220.61,1.95,-0.62919,0.00017,20.75881]
[1776590174997,40.94,75216.89,1.95,-0.62982,0.00017,20.74632]
[1776590178025,40.94,75209.54,1.95,-0.63106,0.00017,20.72162]
[1776590183510,40.94,75207.51,1.95,-0.6314,0.00017,20.71473]
[1776590194130,40.94,75209.69,1.95,-0.63107,0.00017,20.71777]
[1776590197151,40.94,75212.74,1.95,-0.63056,0.00017,20.72796]
[1776590202190,40.94,75213.26,1.95,-0.63048,0.00017,20.72965]
[1776590207226,40.94,75213.85,1.95,-0.63038,0.00017,20.73157]
[1776590213266,40.94,75210.31,1.95,-0.63098,0.00017,20.7197]
[1776590218300,40.94,75208.23,1.95,-0.63132,0.00017,20.71273]
[1776590223336,40.94,75206.94,1.95,-0.63154,0.00017,20.70842]
[1776590228370,40.94,75203.85,1.95,-0.63205,0.00017,20.69804]
[1776590233866,40.94,75196.55,1.95,-0.63326,0.00017,20.67354]
[1776590238441,40.95,75192.66,1.95,-0.6339,0.00017,20.66043]
[1776590240976,40.95,75190.47,1.95,-0.63427,0.00017,20.65298]
[1776590241020,40.95,75189.5,1.95,-0.63443,0.00017,20.6497]
[1776590246497,40.95,75189.5,1.95,-0.63441,0.00017,20.64999]
[1776590251534,40.96,75186.86,1.95,-0.63486,0.00017,20.63707]
[1776590258326,40.96,75186.73,1.95,-0.63488,0.00017,20.63675]
[1776590258374,40.96,75186.73,1.95,-0.63486,0.00017,20.63705]
[1776590264085,40.97,75187.66,1.95,-0.63469,0.00017,20.64054]
[1776590271528,40.97,75187.5,1.95,-0.63471,0.00017,20.64016]
[1776590271675,40.97,75187.2,1.95,-0.63474,0.00017,20.63942]
[1776590274155,40.98,75180.36,1.95,-0.63588,0.00017,20.61598]
[1776590280737,40.98,75180.94,1.95,-0.63575,0.00017,20.61852]
[1776590285772,40.99,75181.37,1.95,-0.63566,0.00017,20.62038]
[1776590290806,41.0,75181.76,1.95,-0.63558,0.00017,20.62209]
[1776590295842,41.0,75181.35,1.95,-0.63563,0.00017,20.62092]
[1776590298865,41.0,75175.64,1.95,-0.63658,0.00017,20.60133]
[1776590303907,41.01,75173.45,1.95,-0.63692,0.00017,20.59411]
[1776590306918,41.01,75167.07,1.95,-0.63797,0.00017,20.57212]
[1776590311957,41.02,75163.17,1.95,-0.63864,0.00017,20.5545]
[1776590316992,41.02,75162.42,1.95,-0.63876,0.00017,20.55189]
[1776590322026,41.02,75160.99,1.95,-0.63899,0.00017,20.54692]
[1776590327061,41.02,75160.72,1.95,-0.63904,0.00017,20.54602]
[1776590332097,41.02,75156.82,1.95,-0.63968,0.00017,20.53234]
[1776590338140,41.02,75157.74,1.95,-0.63952,0.00017,20.53574]
[1776590343638,41.02,75157.99,1.95,-0.63947,0.00017,20.53673]
[1776590350227,41.02,75157.56,1.95,-0.63954,0.00017,20.53531]
[1776590355262,41.03,75156.63,1.95,-0.63969,0.00017,20.5321]
[1776590360302,41.03,75155.55,1.95,-0.63986,0.00017,20.52839]
[1776590365331,41.03,75155.5,1.95,-0.63987,0.00017,20.52829]
[1776590370368,41.03,75155.38,1.95,-0.63987,0.00017,20.52825]
[1776590375403,41.04,75155.39,1.95,-0.63986,0.00017,20.5247]
[1776590377417,41.05,75160.86,1.95,-0.63894,0.00017,20.54426]
[1776590382453,41.05,75163.32,1.95,-0.6385,0.00017,20.5534]
[1776590387486,41.06,75173.51,1.95,-0.63678,0.00017,20.58943]
[1776590387934,41.06,75173.51,1.95,-0.63678,0.00017,20.58943]
[1776590388493,41.06,75174.2,1.95,-0.63666,0.00017,20.59192]
[1776590393990,41.07,75174.51,1.95,-0.63659,0.00017,20.59348]
[1776590398681,41.07,75174.58,1.95,-0.63656,0.00017,20.59409]
[1776590398695,41.08,75174.24,1.95,-0.63661,0.00017,20.59301]
[1776590404063,41.08,75174.9,1.95,-0.63647,0.00017,20.59579]
[1776590408821,41.09,75174.89,1.95,-0.63645,0.00017,20.59613]
[1776590408841,41.09,75175.13,1.95,-0.63641,0.00017,20.59705]
[1776590414139,41.1,75176.68,1.95,-0.63613,0.00017,20.60286]
[1776590418705,41.1,75180.36,1.95,-0.63549,0.00017,20.61599]
[1776590422062,41.11,75182.52,1.95,-0.63512,0.00017,20.6236]
[1776590422150,41.11,75183.06,1.95,-0.63503,0.00017,20.62554]
[1776590427767,41.12,75184.07,1.95,-0.63483,0.00017,20.62955]
[1776590432802,41.12,75185.21,1.95,-0.63464,0.00017,20.62975]
[1776590435047,41.12,75186.65,1.95,-0.6344,0.00017,20.63476]
[1776590435049,41.12,75186.65,1.95,-0.6344,0.00017,20.63476]
[1776590435141,41.13,75186.47,1.95,-0.63442,0.00017,20.63424]
[1776590440858,41.13,75186.41,1.95,-0.63441,0.00017,20.63451]
[1776590446900,41.14,75186.8,1.95,-0.63432,0.00017,20.63631]
[1776590451941,41.15,75185.86,1.95,-0.63445,0.00017,20.63346]
[1776590456972,41.15,75180.95,1.95,-0.63525,0.00017,20.61701]
[1776590461000,41.15,75175.12,1.95,-0.63622,0.00017,20.59707]
[1776590464491,41.14,75166.67,1.95,-0.63766,0.00017,20.56698]
[1776590470071,41.14,75169.66,1.95,-0.63716,0.00017,20.57742]
[1776590472080,41.14,75161.17,1.95,-0.63858,0.00017,20.54767]
[1776590477115,41.14,75156.38,1.95,-0.63938,0.00017,20.53068]
[1776590485174,41.13,75155.92,1.95,-0.63947,0.00017,20.52879]
[1776590492223,41.13,75154.14,1.95,-0.63981,0.00017,20.51799]
[1776590498269,41.12,75153.19,1.95,-0.63999,0.00017,20.51433]
[1776590505315,41.12,75149.52,1.95,-0.64061,0.00017,20.50101]
[1776590510351,41.12,75148.38,1.95,-0.64081,0.00017,20.49674]
[1776590520421,41.11,75148.01,1.95,-0.64089,0.00017,20.49503]
[1776590523442,41.11,75102.24,1.95,-0.64847,0.00016,20.32859]
[1776590524449,41.11,75091.74,1.95,-0.65019,0.00016,20.28962]
[1776590525455,41.12,75096.11,1.95,-0.64945,0.00016,20.30641]
[1776590526462,41.12,75101.69,1.95,-0.64851,0.00016,20.32749]
[1776590527469,41.12,75107.67,1.95,-0.64752,0.00016,20.34977]
[1776590530490,41.12,75108.54,1.95,-0.64738,0.00016,20.35296]
[1776590535527,41.12,75108.62,1.95,-0.64737,0.00016,20.35311]
[1776590538550,41.12,75101.74,1.95,-0.6485,0.00016,20.32779]
[1776590543582,41.13,75096.91,1.95,-0.64926,0.00016,20.31048]
[1776590546605,41.14,75091.29,1.95,-0.65016,0.00016,20.28995]
[1776590548618,41.14,75084.59,1.95,-0.65126,0.00016,20.26488]
[1776590553654,41.14,75080.44,1.95,-0.65196,0.00016,20.24523]
[1776590555668,41.14,75072.92,1.95,-0.65319,0.00016,20.21685]
[1776590561710,41.17,75071.42,1.95,-0.65331,0.00016,20.21379]
[1776590566744,41.18,75071.44,1.95,-0.65329,0.00016,20.21424]
[1776590571779,41.18,75073.65,1.95,-0.65291,0.00016,20.22299]
[1776590576814,41.19,75074.67,1.95,-0.65273,0.00016,20.2272]
[1776590581853,41.19,75074.7,1.95,-0.65271,0.00016,20.22765]
[1776590586885,41.2,75074.97,1.95,-0.65265,0.00016,20.22902]
[1776590590914,41.2,75068.98,1.95,-0.65361,0.00016,20.20658]
[1776590595949,41.21,75067.49,1.95,-0.65383,0.00016,20.20138]
[1776590600982,41.21,75067.99,1.95,-0.65373,0.00016,20.20376]
[1776590606021,41.22,75071.71,1.95,-0.6531,0.00016,20.21835]
[1776590611054,41.22,75074.42,1.95,-0.65267,0.00016,20.22481]
[1776590615566,41.22,75081.15,1.95,-0.65155,0.00016,20.2505]
[1776590621127,41.23,75081.79,1.95,-0.65143,0.00016,20.25326]
[1776590624149,41.23,75088.94,1.95,-0.65025,0.00016,20.28022]
[1776590629185,41.23,75093.49,1.95,-0.6495,0.00016,20.29735]
[1776590632211,41.23,75104.98,1.95,-0.64761,0.00016,20.33994]
[1776590635711,41.23,75110.29,1.95,-0.64674,0.00016,20.35941]
[1776590641269,41.23,75113.18,1.95,-0.64626,0.00016,20.36992]
[1776590648318,41.23,75113.29,1.95,-0.64625,0.00016,20.37017]
[1776590653355,41.23,75113.57,1.95,-0.64621,0.00016,20.37108]
[1776590658389,41.23,75116.08,1.95,-0.64581,0.00016,20.38011]
[1776590663426,41.23,75116.77,1.95,-0.6457,0.00016,20.38247]
[1776590669466,41.22,75120.04,1.95,-0.64517,0.00016,20.39415]
[1776590673500,41.22,75111.74,1.95,-0.64657,0.00016,20.35953]
[1776590678529,41.22,75112.0,1.95,-0.64653,0.00016,20.3604]
[1776590680542,41.22,75106.71,1.95,-0.64741,0.00016,20.34094]
[1776590681551,41.22,75096.7,1.95,-0.64905,0.00016,20.30394]
[1776590683565,41.22,75094.76,1.95,-0.64937,0.00016,20.29678]
[1776590689606,41.22,75093.07,1.95,-0.64964,0.00016,20.29065]
[1776590696136,41.22,75089.89,1.95,-0.65015,0.00016,20.27898]
[1776590701693,41.23,75089.89,1.95,-0.65014,0.00016,20.27912]
[1776590709747,41.23,75086.87,1.95,-0.65063,0.00016,20.26807]
[1776590716278,41.23,75085.34,1.95,-0.65087,0.00016,20.2625]
[1776590718811,41.23,75071.28,1.95,-0.65317,0.00016,20.20956]
[1776590721832,41.23,75066.04,1.95,-0.65402,0.00016,20.18983]
[1776590726866,41.24,75065.99,1.95,-0.65401,0.00016,20.19001]
[1776590731901,41.24,75060.99,1.95,-0.65483,0.00016,20.16708]
[1776590736936,41.25,75059.05,1.95,-0.65513,0.00016,20.16011]
[1776590746490,41.26,75058.72,1.95,-0.65515,0.00016,20.15967]
[1776590752042,41.27,75059.99,1.95,-0.65491,0.00016,20.16507]
[1776590757078,41.27,75059.64,1.95,-0.65495,0.00016,20.16417]
[1776590762113,41.28,75059.42,1.95,-0.65497,0.00016,20.16376]
[1776590769163,41.28,75059.16,1.95,-0.65498,0.00016,20.16338]
[1776590776701,41.29,75057.43,1.95,-0.65523,0.00016,20.15739]
[1776590781247,41.3,75052.16,1.95,-0.65607,0.00016,20.13762]
[1776590786772,41.3,75023.94,1.95,-0.66063,0.00016,20.02821]
[1776590789313,41.31,75018.39,1.95,-0.6615,0.00016,20.0071]
[1776590792338,41.31,75025.46,1.95,-0.66037,0.00016,20.03105]
[1776590797374,41.31,75024.46,1.95,-0.66053,0.00016,20.02714]
[1776590802410,41.31,75022.63,1.95,-0.66082,0.00016,20.01996]
[1776590805432,41.3,75004.94,1.95,-0.66373,0.00016,19.94864]
[1776590811472,41.29,75007.33,1.95,-0.66338,0.00016,19.95743]
[1776590817520,41.29,75006.86,1.95,-0.66346,0.00016,19.95548]
[1776590822554,41.29,75001.83,1.95,-0.66428,0.00016,19.93528]
[1776590827595,41.29,75002.27,1.95,-0.66421,0.00016,19.93701]
[1776590832625,41.29,75004.64,1.95,-0.66384,0.00016,19.94619]
[1776590835647,41.29,75010.58,1.95,-0.66288,0.00016,19.96973]
[1776590838668,41.28,75016.76,1.95,-0.66189,0.00016,19.99408]
[1776590840680,41.29,75027.56,1.95,-0.66014,0.00016,20.03674]
[1776590841688,41.29,75027.32,1.95,-0.66017,0.00016,20.03594]
[1776590844708,41.29,75034.63,1.95,-0.65897,0.00016,20.06501]
[1776590849743,41.3,75040.83,1.95,-0.65793,0.00016,20.08976]
[1776590854779,41.3,75043.82,1.95,-0.65745,0.00016,20.09765]
[1776590858807,41.31,75055.5,1.95,-0.65553,0.00016,20.14308]
[1776590860821,41.31,75061.06,1.95,-0.65462,0.00016,20.16449]
[1776590865856,41.31,75065.83,1.95,-0.65383,0.00016,20.18289]
[1776590870892,41.32,75068.69,1.95,-0.65336,0.00016,20.19393]
[1776590871898,41.32,75076.15,1.95,-0.65214,0.00016,20.22216]
[1776590872905,41.32,75083.19,1.95,-0.65099,0.00016,20.24861]
[1776590874918,41.32,75088.07,1.95,-0.65019,0.00016,20.26683]
[1776590879955,41.32,75088.72,1.95,-0.65008,0.00016,20.26927]
[1776590882980,41.32,75099.55,1.95,-0.6483,0.00016,20.30949]
[1776590883988,41.31,75115.04,1.95,-0.64576,0.00016,20.36609]
[1776590889024,41.31,75119.3,1.95,-0.64509,0.00016,20.38106]
[1776590894060,41.3,75121.4,1.95,-0.64477,0.00016,20.3882]
[1776590900100,41.29,75119.28,1.95,-0.64514,0.00016,20.37998]
[1776590902114,41.29,75126.36,1.95,-0.64398,0.00016,20.40539]
[1776590907630,41.29,75125.5,1.95,-0.64415,0.00016,20.40182]
[1776590913191,41.28,75131.31,1.95,-0.64325,0.00017,20.41796]
[1776590915207,41.28,75140.04,1.95,-0.64181,0.00017,20.44909]
[1776590920240,41.28,75144.3,1.95,-0.6411,0.00017,20.46429]
[1776590923261,41.28,75150.14,1.95,-0.64014,0.00017,20.48484]
[1776590928296,41.28,75151.82,1.95,-0.63986,0.00017,20.49075]
[1776590930311,41.28,75163.94,1.95,-0.63785,0.00017,20.53324]
[1776590935346,41.28,75166.23,1.95,-0.63745,0.00017,20.54153]
[1776590940380,41.28,75162.14,1.95,-0.63813,0.00017,20.52723]
[1776590945415,41.28,75156.44,1.95,-0.63908,0.00017,20.50724]
[1776590950449,41.28,75150.59,1.95,-0.64005,0.00017,20.48667]
[1776590956513,41.28,75147.32,1.95,-0.6406,0.00017,20.47509]
[1776590966568,41.28,75146.13,1.95,-0.6408,0.00017,20.4708]
[1776590970596,41.28,75140.8,1.95,-0.64168,0.00017,20.45177]
[1776590974626,41.27,75133.35,1.95,-0.64295,0.00017,20.42077]
[1776590975631,41.27,75121.47,1.95,-0.64492,0.00016,20.37787]
[1776590978133,41.27,75112.6,1.95,-0.64639,0.00016,20.34535]
[1776590983688,41.26,75115.83,1.95,-0.64587,0.00016,20.35681]
[1776590988722,41.26,75118.89,1.95,-0.64538,0.00016,20.36762]
[1776590994764,41.26,75117.09,1.95,-0.64569,0.00016,20.36085]
[1776590999800,41.27,75115.65,1.95,-0.6459,0.00016,20.35619]
[1776591005844,41.27,75116.33,1.95,-0.64576,0.00016,20.35934]
[1776591010879,41.27,75114.32,1.95,-0.64609,0.00016,20.35193]
[1776591013899,41.27,75129.74,1.95,-0.64355,0.00017,20.40774]
[1776591014906,41.27,75138.87,1.95,-0.64204,0.00017,20.44047]
[1776591015914,41.27,75138.83,1.95,-0.64205,0.00017,20.44034]
[1776591020949,41.27,75143.83,1.95,-0.64122,0.00017,20.45807]
[1776591024981,41.27,75138.04,1.95,-0.64218,0.00017,20.4375]
[1776591030016,41.27,75136.66,1.95,-0.6424,0.00017,20.43263]
[1776591032028,41.27,75142.53,1.95,-0.64146,0.00017,20.44936]
[1776591036293,41.27,75145.16,1.95,-0.64103,0.00017,20.45866]
[1776591036297,41.27,75145.16,1.95,-0.64103,0.00017,20.45866]
[1776591036492,41.27,75145.16,1.95,-0.64103,0.00017,20.45866]
[1776591036493,41.27,75145.16,1.95,-0.64103,0.00017,20.45866]
[1776591037274,41.27,75146.9,1.95,-0.64074,0.00017,20.46481]
[1776591038071,41.27,75149.01,1.95,-0.64038,0.00017,20.47237]
[1776591042317,41.28,75150.89,1.95,-0.64006,0.00017,20.47931]
[1776591043107,41.28,75151.66,1.95,-0.63992,0.00017,20.48223]
[1776591046128,41.28,75147.06,1.95,-0.64068,0.00017,20.46595]
[1776591048506,41.28,75147.01,1.95,-0.64069,0.00017,20.46575]
[1776591049149,41.28,75147.08,1.95,-0.64068,0.00017,20.46599]
[1776591049573,41.28,75147.08,1.95,-0.64068,0.00017,20.46599]
[1776591049579,41.28,75147.08,1.95,-0.64068,0.00017,20.46599]
[1776591050161,41.28,75147.07,1.95,-0.64068,0.00017,20.46594]
[1776591051163,41.28,75140.73,1.95,-0.64173,0.00017,20.44346]
[1776591056198,41.28,75137.74,1.95,-0.64221,0.00017,20.43309]
[1776591063247,41.29,75135.01,1.95,-0.64266,0.00017,20.4234]
[1776591068772,41.29,75144.57,1.95,-0.64108,0.00017,20.45741]
[1776591075333,41.28,75145.38,1.95,-0.64095,0.00017,20.46015]
[1776591077344,41.28,75139.19,1.95,-0.64198,0.00017,20.43814]
[1776591078843,41.28,75133.74,1.95,-0.64288,0.00017,20.41868]
[1776591079952,41.28,75133.74,1.95,-0.64288,0.00017,20.41868]
[1776591079964,41.28,75133.74,1.95,-0.64288,0.00017,20.41868]
[1776591080022,41.28,75133.74,1.95,-0.64288,0.00017,20.41868]
[1776591082987,41.28,75133.53,1.95,-0.64291,0.00017,20.41794]
[1776591083002,41.28,75133.53,1.95,-0.64291,0.00017,20.41794]
[1776591083088,41.28,75133.42,1.95,-0.64293,0.00017,20.41755]
[1776591088912,41.28,75130.42,1.95,-0.64342,0.00017,20.40683]
[1776591096479,41.29,75130.42,1.95,-0.64344,0.00017,20.40284]
[1776591101513,41.29,75131.2,1.95,-0.6433,0.00017,20.40584]
[1776591107555,41.3,75129.64,1.95,-0.64352,0.00016,20.40105]
[1776591113597,41.31,75130.07,1.95,-0.6434,0.00016,20.40349]
[1776591119123,41.33,75130.06,1.95,-0.64336,0.00016,20.40433]
[1776591125680,41.34,75130.06,1.95,-0.64331,0.00016,20.40544]
[1776591130718,41.35,75130.54,1.95,-0.64318,0.00016,20.40812]
[1776591136761,41.36,75129.54,1.95,-0.64331,0.00016,20.40519]
[1776591141795,41.36,75129.99,1.95,-0.64323,0.00016,20.40691]
[1776591149334,41.37,75130.25,1.95,-0.64318,0.00016,20.408]
[1776591155894,41.37,75130.25,1.95,-0.6432,0.00016,20.40392]
[1776591159921,41.37,75135.8,1.95,-0.64227,0.00016,20.42416]
[1776591164957,41.37,75139.6,1.95,-0.64164,0.00016,20.43766]
[1776591167200,41.37,75139.62,1.95,-0.64164,0.00017,20.43771]
[1776591167208,41.37,75139.62,1.95,-0.64164,0.00017,20.43771]
[1776591167289,41.37,75140.06,1.95,-0.64157,0.00017,20.43925]
[1776591168429,41.37,75140.06,1.95,-0.64157,0.00017,20.43923]
[1776591168985,41.38,75148.66,1.95,-0.64014,0.00017,20.46972]
[1776591170006,41.38,75158.52,1.95,-0.6385,0.00017,20.50433]
[1776591171004,41.38,75159.81,1.95,-0.63829,0.00017,20.50889]
[1776591172890,41.38,75160.46,1.95,-0.63818,0.00017,20.51122]
[1776591173240,41.38,75160.46,1.95,-0.63818,0.00017,20.51122]
[1776591173291,41.37,75181.85,1.95,-0.63466,0.00017,20.58429]
[1776591175033,41.37,75182.68,1.95,-0.63451,0.00017,20.58721]
[1776591181070,41.38,75185.27,1.95,-0.63408,0.00017,20.59614]
[1776591182076,41.38,75189.14,1.95,-0.63343,0.00017,20.60925]
[1776591183083,41.38,75194.73,1.95,-0.63249,0.00017,20.62823]
[1776591188122,41.38,75189.8,1.95,-0.6333,0.00017,20.61181]
[1776591193156,41.38,75189.2,1.95,-0.6334,0.00017,20.60987]
[1776591198194,41.38,75191.3,1.95,-0.63305,0.00017,20.61703]
[1776591202218,41.38,75188.18,1.95,-0.63356,0.00017,20.60657]
[1776591205238,41.39,75184.4,1.95,-0.63419,0.00017,20.59382]
[1776591205934,41.39,75184.4,1.95,-0.63419,0.00017,20.59382]
[1776591206245,41.39,75184.2,1.95,-0.63422,0.00017,20.59317]
[1776591207252,41.39,75176.74,1.95,-0.63546,0.00017,20.56779]
[1776591214301,41.4,75178.07,1.95,-0.63522,0.00017,20.56887]
[1776591219831,41.41,75177.72,1.95,-0.63525,0.00017,20.56825]
[1776591225374,41.41,75177.72,1.95,-0.63522,0.00017,20.56873]
[1776591231421,41.42,75175.22,1.95,-0.6356,0.00017,20.56085]
[1776591239972,41.43,75174.2,1.95,-0.63574,0.00017,20.55808]
[1776591245519,41.44,75176.09,1.95,-0.63539,0.00017,20.56509]
[1776591246717,41.44,75176.09,1.95,-0.63539,0.00017,20.56509]
[1776591246746,41.44,75177.97,1.95,-0.63508,0.00017,20.5716]
[1776591247721,41.44,75177.97,1.95,-0.63508,0.00017,20.5716]
[1776591247823,41.45,75178.36,1.95,-0.63501,0.00017,20.57303]
[1776591251713,41.45,75180.91,1.95,-0.63457,0.00017,20.58202]
[1776591251786,41.45,75182.02,1.95,-0.63438,0.00017,20.5859]
[1776591253574,41.45,75187.08,1.95,-0.63354,0.00017,20.60303]
[1776591254859,41.45,75187.08,1.95,-0.63354,0.00017,20.60303]
[1776591254910,41.45,75189.2,1.95,-0.63319,0.00017,20.61017]
[1776591256596,41.46,75176.52,1.95,-0.63528,0.00017,20.56744]
[1776591257898,41.46,75176.52,1.95,-0.63528,0.00017,20.56744]
[1776591257998,41.46,75175.07,1.95,-0.63551,0.00017,20.56257]
[1776591260761,41.46,75173.85,1.95,-0.6357,0.00017,20.55857]
[1776591260863,41.46,75173.75,1.95,-0.63572,0.00017,20.55831]
[1776591262637,41.46,75165.81,1.95,-0.63704,0.00017,20.53091]
[1776591267672,41.45,75170.15,1.95,-0.63634,0.00017,20.54548]
[1776591272706,41.45,75173.26,1.95,-0.63586,0.00017,20.55172]
[1776591276743,41.46,75168.85,1.95,-0.63657,0.00017,20.537]
[1776591278749,41.46,75162.57,1.95,-0.63761,0.00017,20.51536]
[1776591281617,41.45,75160.64,1.95,-0.63794,0.00017,20.50854]
[1776591281772,41.45,75159.93,1.95,-0.63806,0.00017,20.50601]
[1776591286805,41.45,75158.3,1.95,-0.63834,0.00017,20.50003]
[1776591291840,41.44,75152.02,1.95,-0.6394,0.00017,20.47783]
[1776591293035,41.44,75152.02,1.95,-0.6394,0.00017,20.47783]
[1776591293131,41.44,75145.9,1.95,-0.64041,0.00016,20.45633]
[1776591294863,41.44,75139.83,1.95,-0.64142,0.00016,20.43472]
[1776591300394,41.43,75136.3,1.95,-0.64202,0.00016,20.42181]
[1776591305939,41.43,75139.11,1.95,-0.64158,0.00016,20.43139]
[1776591311983,41.43,75139.79,1.95,-0.64147,0.00016,20.43364]
[1776591312991,41.43,75145.85,1.95,-0.64048,0.00017,20.455]
[1776591315870,41.41,75150.78,1.95,-0.63971,0.00017,20.47142]
[1776591315884,41.41,75150.78,1.95,-0.63971,0.00017,20.47142]
[1776591316017,41.41,75151.37,1.95,-0.63963,0.00017,20.47304]
[1776591317016,41.4,75156.32,1.95,-0.63884,0.00017,20.4898]
[1776591318023,41.39,75164.61,1.95,-0.63751,0.00017,20.51788]
[1776591323058,41.35,75163.79,1.95,-0.63776,0.00017,20.51281]
[1776591324068,41.35,75166.97,1.95,-0.63724,0.00017,20.52375]
[1776591326079,41.35,75159.09,1.95,-0.63855,0.00017,20.49624]
[1776591328094,41.35,75157.72,1.95,-0.63878,0.00017,20.49135]
[1776591331114,41.35,75161.93,1.95,-0.63812,0.00017,20.50166]
[1776591336149,41.35,75164.06,1.95,-0.63775,0.00017,20.50937]
[1776591343198,41.36,75164.48,1.95,-0.63765,0.00017,20.51148]
[1776591351254,41.37,75165.86,1.95,-0.63738,0.00017,20.51699]
[1776591354279,41.38,75161.89,1.95,-0.63802,0.00017,20.50351]
[1776591356290,41.37,75157.05,1.95,-0.63883,0.00017,20.48655]
[1776591357269,41.37,75157.05,1.95,-0.63883,0.00017,20.48655]
[1776591357275,41.37,75157.05,1.95,-0.63883,0.00017,20.48655]
[1776591357336,41.37,75155.35,1.95,-0.63912,0.00017,20.48056]
[1776591361328,41.37,75149.31,1.95,-0.64012,0.00017,20.4592]
[1776591363351,41.37,75136.63,1.95,-0.64222,0.00017,20.41426]
[1776591365362,41.37,75129.63,1.95,-0.64339,0.00016,20.38899]
[1776591370404,41.36,75125.26,1.95,-0.64414,0.00016,20.37269]
[1776591375443,41.36,75118.24,1.95,-0.64528,0.00016,20.34759]
[1776591380476,41.37,75113.24,1.95,-0.64609,0.00016,20.3297]
[1776591383497,41.36,75119.0,1.95,-0.64515,0.00016,20.35041]
[1776591389540,41.36,75120.74,1.95,-0.64489,0.00016,20.35631]
[1776591393567,41.35,75128.61,1.95,-0.64363,0.00016,20.38024]
[1776591398602,41.35,75128.82,1.95,-0.64361,0.00016,20.38065]
[1776591411170,41.35,75124.36,1.95,-0.64435,0.00016,20.36459]
[1776591421240,41.35,75128.74,1.95,-0.64364,0.00016,20.38015]
[1776591427805,41.34,75133.09,1.95,-0.64292,0.00017,20.39561]
[1776591437875,41.34,75133.91,1.95,-0.6428,0.00017,20.39838]
[1776591442910,41.34,75136.34,1.95,-0.64241,0.00017,20.40685]
[1776591447948,41.34,75137.94,1.95,-0.64215,0.00017,20.41229]
[1776591454994,41.33,75137.65,1.95,-0.64225,0.00017,20.40671]
[1776591460033,41.33,75139.27,1.95,-0.64199,0.00017,20.41223]
[1776591465067,41.32,75139.79,1.95,-0.64192,0.00017,20.41382]
[1776591470103,41.32,75134.56,1.95,-0.6428,0.00017,20.39489]
[1776591475139,41.32,75134.06,1.95,-0.64289,0.00017,20.39283]
[1776591481661,41.31,75138.44,1.95,-0.64219,0.00017,20.40812]
[1776591485213,41.31,75144.75,1.95,-0.64115,0.00017,20.43045]
[1776591488231,41.31,75138.55,1.95,-0.64218,0.00017,20.40832]
[1776591493265,41.31,75137.08,1.95,-0.64243,0.00017,20.40294]
[1776591501322,41.3,75136.5,1.95,-0.64254,0.00017,20.4005]
[1776591508375,41.29,75135.08,1.95,-0.6428,0.00017,20.39492]
[1776591510386,41.29,75127.01,1.95,-0.64414,0.00017,20.36576]
[1776591514412,41.29,75120.76,1.95,-0.64522,0.00016,20.33867]
[1776591516455,41.29,75114.94,1.95,-0.64618,0.00016,20.31738]
[1776591522497,41.28,75115.77,1.95,-0.64606,0.00016,20.32007]
[1776591527532,41.28,75114.17,1.95,-0.64634,0.00016,20.31396]
[1776591534581,41.27,75113.16,1.95,-0.64652,0.00016,20.30991]
[1776591537603,41.27,75101.41,1.95,-0.64846,0.00016,20.26657]
[1776591542647,41.27,75102.76,1.95,-0.64825,0.00016,20.27139]
[1776591548689,41.28,75099.99,1.95,-0.64868,0.00016,20.26167]
[1776591557754,41.29,75099.88,1.95,-0.64866,0.00016,20.26204]
[1776591562788,41.29,75099.67,1.95,-0.64868,0.00016,20.2617]
[1776591565809,41.29,75105.41,1.95,-0.64774,0.00016,20.28275]
[1776591570844,41.29,75107.65,1.95,-0.64738,0.00016,20.29072]
[1776591575879,41.28,75107.45,1.95,-0.64745,0.00016,20.28552]
[1776591577893,41.28,75100.77,1.95,-0.64856,0.00016,20.2608]
[1776591578900,41.28,75095.21,1.95,-0.64947,0.00016,20.24016]
[1776591582373,41.28,75091.73,1.95,-0.65005,0.00016,20.22719]
[1776591587964,41.28,75092.41,1.95,-0.64993,0.00016,20.22973]
[1776591592998,41.28,75091.8,1.95,-0.65003,0.00016,20.22748]
[1776591598035,41.28,75088.18,1.95,-0.65063,0.00016,20.21401]
[1776591603069,41.28,75091.46,1.95,-0.65008,0.00016,20.22632]
[1776591609111,41.28,75090.6,1.95,-0.65022,0.00016,20.22314]
[1776591611126,41.28,75096.97,1.95,-0.64918,0.00016,20.24682]
[1776591616162,41.28,75101.42,1.95,-0.64845,0.00016,20.26323]
[1776591620187,41.28,75095.63,1.95,-0.6494,0.00016,20.24178]
[1776591625223,41.28,75098.05,1.95,-0.649,0.00016,20.25079]
[1776591630260,41.28,75097.9,1.95,-0.64903,0.00016,20.25026]
[1776591636303,41.28,75097.63,1.95,-0.6491,0.00016,20.24507]
[1776591642342,41.28,75097.48,1.95,-0.64912,0.00016,20.24454]
[1776591647377,41.28,75097.84,1.95,-0.64906,0.00016,20.24589]
[1776591651406,41.28,75109.43,1.95,-0.64715,0.00016,20.28863]
[1776591652865,41.28,75109.15,1.95,-0.6472,0.00016,20.28757]
[1776591657449,41.28,75099.5,1.95,-0.64879,0.00016,20.25189]
[1776591663495,41.28,75097.48,1.95,-0.64913,0.00016,20.2444]
[1776591671547,41.28,75096.72,1.95,-0.64925,0.00016,20.24156]
[1776591676584,41.28,75091.52,1.95,-0.65011,0.00016,20.2222]
[1776591681618,41.28,75097.02,1.95,-0.6492,0.00016,20.24265]
[1776591684639,41.28,75100.57,1.95,-0.64862,0.00016,20.25574]
[1776591689675,41.28,75101.19,1.95,-0.64853,0.00016,20.25791]
[1776591696169,41.28,75104.22,1.95,-0.64806,0.00016,20.2647]
[1776591701758,41.28,75105.3,1.95,-0.64789,0.00016,20.26854]
[1776591707800,41.27,75106.19,1.95,-0.64775,0.00016,20.27166]
[1776591713288,41.27,75107.16,1.95,-0.6476,0.00016,20.27506]
[1776591724920,41.27,75108.24,1.95,-0.64744,0.00016,20.27871]
[1776591731969,41.26,75108.26,1.95,-0.64745,0.00016,20.27859]
[1776591739020,41.26,75108.98,1.95,-0.64734,0.00016,20.28104]
[1776591744506,41.26,75109.71,1.95,-0.64723,0.00016,20.28354]
[1776591750097,41.26,75109.81,1.95,-0.64722,0.00016,20.28377]
[1776591755134,41.26,75109.16,1.95,-0.64736,0.00016,20.27699]
[1776591760168,41.25,75108.24,1.95,-0.64752,0.00016,20.27349]
[1776591761177,41.25,75118.29,1.95,-0.64586,0.00017,20.3102]
[1776591766212,41.25,75120.69,1.95,-0.64548,0.00017,20.31863]
[1776591771249,41.24,75121.97,1.95,-0.64528,0.00017,20.32298]
[1776591776282,41.24,75123.1,1.95,-0.64511,0.00017,20.32679]
[1776591782325,41.24,75126.1,1.95,-0.64463,0.00017,20.33731]
[1776591784791,41.23,75132.4,1.95,-0.6436,0.00017,20.35991]
[1776591790386,41.23,75133.95,1.95,-0.64336,0.00017,20.36507]
[1776591793402,41.23,75121.17,1.95,-0.64548,0.00017,20.3187]
[1776591798438,41.22,75116.14,1.95,-0.64632,0.00017,20.30023]
[1776591804931,41.22,75113.47,1.95,-0.64677,0.00017,20.29035]
[1776591810524,41.22,75113.11,1.95,-0.64683,0.00017,20.28893]
[1776591815557,41.22,75113.16,1.95,-0.64685,0.00017,20.28481]
[1776591820592,41.22,75113.95,1.95,-0.64673,0.00017,20.28762]
[1776591825627,41.22,75113.82,1.95,-0.64675,0.00017,20.28705]
[1776591830662,41.22,75113.71,1.95,-0.64678,0.00017,20.28656]
[1776591837712,41.21,75113.51,1.95,-0.64682,0.00017,20.28569]
[1776591842746,41.21,75114.65,1.95,-0.64663,0.00017,20.28973]
[1776591845769,41.21,75120.97,1.95,-0.6456,0.00017,20.31271]
[1776591850802,41.21,75114.79,1.95,-0.64663,0.00017,20.28989]
[1776591857852,41.21,75112.23,1.95,-0.64706,0.00017,20.28031]
[1776591865359,41.2,75112.24,1.95,-0.64707,0.00017,20.28014]
[1776591871952,41.2,75112.34,1.95,-0.64709,0.00017,20.27614]
[1776591873963,41.2,75103.83,1.95,-0.64849,0.00016,20.24472]
[1776591879002,41.2,75098.82,1.95,-0.64932,0.00016,20.22608]
[1776591884033,41.2,75096.6,1.95,-0.64969,0.00016,20.21779]
[1776591889073,41.2,75091.81,1.95,-0.65048,0.00016,20.19991]
[1776591894103,41.2,75091.54,1.95,-0.65052,0.00016,20.19896]
[1776591899137,41.2,75091.44,1.95,-0.65053,0.00016,20.19866]
[1776591904173,41.2,75090.56,1.95,-0.65067,0.00016,20.19547]
[1776591911223,41.21,75091.09,1.95,-0.65058,0.00016,20.19764]
[1776591916258,41.21,75091.89,1.95,-0.65044,0.00016,20.20081]
[1776591924313,41.21,75091.91,1.95,-0.65042,0.00016,20.20114]
[1776591930355,41.21,75093.26,1.95,-0.65019,0.00016,20.20635]
[1776591935857,41.21,75093.38,1.95,-0.65019,0.00016,20.20268]
[1776591941432,41.22,75093.82,1.95,-0.65012,0.00016,20.20443]
[1776591946467,41.22,75093.62,1.95,-0.65014,0.00016,20.20381]
[1776591952510,41.22,75093.57,1.95,-0.65014,0.00016,20.20379]
[1776591957546,41.22,75091.33,1.95,-0.65051,0.00016,20.19558]
[1776591962579,41.22,75092.1,1.95,-0.65037,0.00016,20.19863]
[1776591969631,41.23,75092.1,1.95,-0.65036,0.00016,20.19885]
[1776591976140,41.23,75089.82,1.95,-0.65073,0.00016,20.19053]
[1776591986210,41.23,75085.61,1.95,-0.6514,0.00016,20.17512]
[1776591992791,41.24,75084.97,1.95,-0.65152,0.00016,20.16877]
[1776591997826,41.24,75084.84,1.95,-0.65153,0.00016,20.16847]
[1776592000847,41.24,75079.35,1.95,-0.65243,0.00016,20.14788]
[1776592003876,41.24,75076.47,1.95,-0.65289,0.00016,20.13716]
[1776592006889,41.25,75070.69,1.95,-0.65382,0.00016,20.11574]
[1776592011924,41.25,75069.49,1.95,-0.65399,0.00016,20.11162]
[1776592014947,41.26,75077.01,1.95,-0.65274,0.00016,20.14067]
[1776592019984,41.27,75077.47,1.95,-0.65263,0.00016,20.14304]
[1776592025019,41.28,75078.61,1.95,-0.65241,0.00016,20.14805]
[1776592033075,41.29,75078.9,1.95,-0.6523,0.00016,20.15053]
[1776592038109,41.31,75081.52,1.95,-0.65183,0.00016,20.16131]
[1776592043145,41.32,75080.84,1.95,-0.65189,0.00016,20.15969]
[1776592048179,41.33,75078.58,1.95,-0.65222,0.00016,20.15207]
[1776592049186,41.33,75073.05,1.95,-0.65312,0.00016,20.13137]
[1776592054221,41.34,75069.76,1.95,-0.65365,0.00016,20.11538]
[1776592057242,41.34,75063.95,1.95,-0.6546,0.00016,20.09329]
[1776592061277,41.34,75047.75,1.95,-0.65726,0.00016,20.03093]
[1776592062280,41.34,75042.41,1.95,-0.65813,0.00016,20.01024]
[1776592063287,41.34,75049.42,1.95,-0.65697,0.00016,20.0377]
[1776592064295,41.34,75049.27,1.95,-0.65699,0.00016,20.03713]
[1776592067315,41.34,75034.85,1.95,-0.65934,0.00016,19.98113]
[1776592068325,41.34,75033.89,1.95,-0.6595,0.00016,19.97741]
[1776592073359,41.35,75033.5,1.95,-0.65955,0.00016,19.97609]
[1776592078394,41.35,75015.41,1.95,-0.66248,0.00016,19.90496]
[1776592079401,41.35,75011.6,1.95,-0.6631,0.00016,19.88988]
[1776592083433,41.35,75003.88,1.95,-0.66435,0.00016,19.85903]
[1776592084441,41.35,74995.77,1.95,-0.66566,0.00016,19.82636]
[1776592086931,41.34,74990.76,1.95,-0.66652,0.00016,19.80499]
[1776592090489,41.33,74978.18,1.95,-0.66857,0.00016,19.75331]
[1776592091494,41.33,74963.68,1.95,-0.6709,0.00016,19.69389]
[1776592092498,41.34,74959.89,1.95,-0.67148,0.00016,19.6789]
[1776592097533,41.34,74954.89,1.95,-0.67226,0.00016,19.65862]
[1776592102571,41.35,74960.3,1.95,-0.67137,0.00016,19.68152]
[1776592104585,41.35,74968.18,1.95,-0.6701,0.00016,19.7142]
[1776592107071,41.35,74974.91,1.95,-0.66901,0.00016,19.74193]
[1776592110627,41.36,74982.55,1.95,-0.66776,0.00016,19.77362]
[1776592114654,41.36,74988.02,1.95,-0.66689,0.00016,19.79213]
[1776592119691,41.36,74993.83,1.95,-0.66595,0.00016,19.81572]
[1776592124726,41.36,74996.81,1.95,-0.66548,0.00016,19.82735]
[1776592129760,41.36,74992.99,1.95,-0.66608,0.00016,19.8124]
[1776592134799,41.37,74995.77,1.95,-0.66561,0.00016,19.824]
[1776592139831,41.37,74996.59,1.95,-0.66547,0.00016,19.82762]
[1776592144866,41.37,75000.47,1.95,-0.66483,0.00016,19.84337]
[1776592148895,41.37,75012.47,1.95,-0.6629,0.00016,19.89097]
[1776592149901,41.37,75022.19,1.95,-0.66133,0.00016,19.9294]
[1776592152922,41.34,75028.23,1.95,-0.66045,0.00016,19.95095]
[1776592157957,41.31,75032.52,1.95,-0.65988,0.00016,19.96488]
[1776592162992,41.28,75030.71,1.95,-0.66028,0.00016,19.9555]
[1776592167021,41.27,75037.75,1.95,-0.65919,0.00016,19.98174]
[1776592170042,41.23,75037.19,1.95,-0.65944,0.00016,19.97595]
[1776592173063,41.21,75031.95,1.95,-0.66039,0.00016,19.94969]
[1776592178098,41.21,75027.11,1.95,-0.6612,0.00016,19.9301]
[1776592183134,41.2,75022.0,1.95,-0.66205,0.00016,19.9094]
[1776592189177,41.2,75024.34,1.95,-0.66169,0.00016,19.91818]
[1776592197233,41.19,75027.94,1.95,-0.66114,0.00016,19.93168]
[1776592202270,41.18,75030.63,1.95,-0.66072,0.00016,19.94182]
[1776592207302,41.18,75033.28,1.95,-0.66031,0.00016,19.95176]
[1776592212340,41.17,75034.22,1.95,-0.66018,0.00016,19.95494]
[1776592216367,41.17,75016.81,1.95,-0.66304,0.00016,19.88552]
[1776592217373,41.17,75014.47,1.95,-0.66342,0.00016,19.87608]
[1776592222421,41.16,75015.95,1.95,-0.66319,0.00016,19.88169]
[1776592227912,41.16,75015.83,1.95,-0.66323,0.00016,19.88083]
[1776592237984,41.15,75017.01,1.95,-0.6631,0.00016,19.88061]
[1776592243558,41.15,75023.87,1.95,-0.66199,0.00016,19.90761]
[1776592248593,41.14,75022.29,1.95,-0.66227,0.00016,19.90092]
[1776592253629,41.14,75018.44,1.95,-0.66291,0.00016,19.88513]
[1776592258665,41.13,75015.82,1.95,-0.66336,0.00016,19.87431]
[1776592259671,41.13,75008.93,1.95,-0.66448,0.00016,19.84657]
[1776592261712,41.13,75006.61,1.95,-0.66486,0.00016,19.83714]
[1776592264708,41.13,75000.41,1.95,-0.66587,0.00016,19.81198]
[1776592269742,41.13,74995.83,1.95,-0.66662,0.00016,19.7933]
[1776592271757,41.13,74993.38,1.95,-0.66702,0.00016,19.78333]
[1776592276797,41.13,74997.36,1.95,-0.66637,0.00016,19.79955]
[1776592281834,41.13,75000.97,1.95,-0.66579,0.00016,19.81415]
[1776592288337,41.13,74999.95,1.95,-0.66596,0.00016,19.8099]
[1776592293919,41.13,75004.14,1.95,-0.66531,0.00016,19.82246]
[1776592298954,41.13,75003.83,1.95,-0.66537,0.00016,19.82103]
[1776592303993,41.12,75007.83,1.95,-0.66473,0.00016,19.83696]
[1776592310033,41.12,75002.84,1.95,-0.66555,0.00016,19.81657]
[1776592316076,41.12,75004.09,1.95,-0.66536,0.00016,19.82143]
[1776592323124,41.12,75005.07,1.95,-0.66521,0.00016,19.82512]
[1776592328616,41.11,75005.15,1.95,-0.6652,0.00016,19.82524]
[1776592335209,41.11,75006.05,1.95,-0.66507,0.00016,19.82857]
[1776592338231,41.11,75015.23,1.95,-0.66358,0.00016,19.86538]
[1776592343264,41.1,75014.2,1.95,-0.66377,0.00016,19.86083]
[1776592348301,41.1,75016.72,1.95,-0.66338,0.00016,19.87049]
[1776592353335,41.09,75015.2,1.95,-0.66367,0.00016,19.85965]
[1776592355356,41.09,75004.0,1.95,-0.6655,0.00016,19.81439]
[1776592356357,41.09,75003.06,1.95,-0.66566,0.00016,19.81053]
[1776592357363,41.09,75002.87,1.95,-0.66569,0.00016,19.8097]
[1776592361394,41.08,74998.91,1.95,-0.66638,0.00016,19.79271]
[1776592366427,41.07,74999.16,1.95,-0.66638,0.00016,19.79256]
[1776592374483,41.07,74999.45,1.95,-0.66635,0.00016,19.79347]
[1776592379518,41.07,75003.26,1.95,-0.66574,0.00016,19.80877]
[1776592386567,41.06,75002.34,1.95,-0.6659,0.00016,19.80475]
[1776592387578,41.06,75008.06,1.95,-0.66497,0.00016,19.8279]
[1776592392609,41.06,75011.77,1.95,-0.66437,0.00016,19.84274]
[1776592397645,41.06,75012.5,1.95,-0.66426,0.00016,19.84554]
[1776592402679,41.06,75018.54,1.95,-0.66328,0.00016,19.86957]
[1776592407714,41.05,75019.2,1.95,-0.66319,0.00016,19.87181]
[1776592410736,41.05,75024.86,1.95,-0.66228,0.00016,19.8942]
[1776592415771,41.04,75022.96,1.95,-0.66264,0.00016,19.88185]
[1776592419251,41.04,75017.01,1.95,-0.66363,0.00016,19.85761]
[1776592424834,41.04,75018.12,1.95,-0.66346,0.00016,19.8617]
[1776592429873,41.03,75018.31,1.95,-0.66345,0.00016,19.86211]
[1776592434909,41.03,75016.87,1.95,-0.6637,0.00016,19.85596]
[1776592445982,41.03,75016.69,1.95,-0.66374,0.00016,19.85506]
[1776592451023,41.03,75016.4,1.95,-0.66378,0.00016,19.85385]
[1776592454043,41.03,75006.66,1.95,-0.66538,0.00016,19.81444]
[1776592459552,41.02,75005.18,1.95,-0.66565,0.00016,19.80776]
[1776592465121,41.01,75004.9,1.95,-0.66572,0.00016,19.80609]
[1776592467134,41.01,75010.37,1.95,-0.66484,0.00016,19.82789]
[1776592472174,41.02,75014.96,1.95,-0.66407,0.00016,19.84338]
[1776592477219,41.04,75016.88,1.95,-0.66367,0.00016,19.85296]
[1776592479694,41.06,75026.13,1.95,-0.6621,0.00016,19.89128]
[1776592484258,41.09,75036.64,1.95,-0.66027,0.00016,19.93566]
[1776592487277,41.09,75041.87,1.95,-0.65938,0.00016,19.95689]
[1776592492312,41.1,75043.13,1.95,-0.65915,0.00016,19.9623]
[1776592497352,41.1,75046.72,1.95,-0.65856,0.00016,19.97651]
[1776592498356,41.1,75060.71,1.95,-0.65625,0.00016,20.03111]
[1776592499366,41.13,75066.88,1.95,-0.65513,0.00016,20.05733]
[1776592506412,41.24,75067.09,1.95,-0.65465,0.00016,20.0677]
[1776592511448,41.38,75061.56,1.95,-0.65505,0.00016,20.05757]
[1776592516482,41.39,75058.76,1.95,-0.65547,0.00016,20.04774]
[1776592521517,41.4,75057.81,1.95,-0.65558,0.00016,20.04497]
[1776592526552,41.41,75054.98,1.95,-0.65601,0.00016,20.03489]
[1776592531587,41.41,75050.5,1.95,-0.65677,0.00016,20.01339]
[1776592536632,41.4,75040.01,1.95,-0.65851,0.00016,19.97214]
[1776592537630,41.4,75031.71,1.95,-0.65987,0.00016,19.93975]
[1776592538639,41.4,75027.19,1.95,-0.6606,0.00016,19.92203]
[1776592546696,41.4,75028.73,1.95,-0.66034,0.00016,19.92824]
[1776592551729,41.4,75032.67,1.95,-0.6597,0.00016,19.94371]
[1776592556764,41.4,75035.38,1.95,-0.65926,0.00016,19.9543]
[1776592561807,41.4,75036.98,1.95,-0.659,0.00016,19.96053]
[1776592564820,41.4,75031.75,1.95,-0.65985,0.00016,19.94011]
[1776592569855,41.4,75032.61,1.95,-0.65971,0.00016,19.94358]
[1776592574892,41.4,75034.05,1.95,-0.65947,0.00016,19.94929]
[1776592580396,41.41,75019.16,1.95,-0.66188,0.00016,19.89089]
[1776592581939,41.41,75017.8,1.95,-0.6621,0.00016,19.88557]
[1776592587984,41.4,75016.76,1.95,-0.66228,0.00016,19.88117]
[1776592593017,41.41,75015.34,1.95,-0.66252,0.00016,19.87174]
[1776592599058,41.41,75014.18,1.95,-0.66272,0.00016,19.86693]
[1776592604093,41.4,75015.89,1.95,-0.66246,0.00016,19.87327]
[1776592609129,41.4,75015.75,1.95,-0.6625,0.00016,19.87227]
[1776592614635,41.39,75015.83,1.95,-0.66251,0.00016,19.87205]
[1776592620205,41.39,75015.58,1.95,-0.66257,0.00016,19.87062]
[1776592627254,41.38,75016.13,1.95,-0.66251,0.00016,19.87211]
[1776592632292,41.37,75016.66,1.95,-0.66244,0.00016,19.87387]
[1776592639341,41.37,75017.66,1.95,-0.66231,0.00016,19.87717]
[1776592644847,41.36,75018.41,1.95,-0.6622,0.00016,19.87976]
[1776592654917,41.35,75018.17,1.95,-0.6623,0.00016,19.87388]
[1776592660488,41.35,75016.52,1.95,-0.66258,0.00016,19.86701]
[1776592665526,41.35,75014.43,1.95,-0.66293,0.00016,19.85848]
[1776592670559,41.35,75014.88,1.95,-0.66287,0.00016,19.86008]
[1776592678614,41.34,75016.58,1.95,-0.6626,0.00016,19.86662]
[1776592684657,41.34,75017.02,1.95,-0.66254,0.00016,19.86824]
[1776592685664,41.34,75027.57,1.95,-0.66082,0.00016,19.90994]
[1776592686671,41.34,75027.55,1.95,-0.66082,0.00016,19.9099]
[1776592691706,41.34,75025.91,1.95,-0.66111,0.00016,19.90293]
[1776592696740,41.33,75025.21,1.95,-0.66125,0.00016,19.89965]
[1776592701775,41.33,75023.11,1.95,-0.66158,0.00016,19.89149]
[1776592707821,41.33,75022.59,1.95,-0.66166,0.00016,19.8896]
[1776592714866,41.34,75019.14,1.95,-0.66225,0.00016,19.87184]
[1776592719901,41.34,75016.82,1.95,-0.66262,0.00016,19.86277]
[1776592724936,41.34,75021.83,1.95,-0.6618,0.00016,19.88273]
[1776592729973,41.34,75021.99,1.95,-0.66178,0.00016,19.88312]
[1776592731987,41.34,75030.62,1.95,-0.66038,0.00016,19.91702]
[1776592732994,41.34,75034.1,1.95,-0.65982,0.00016,19.93067]
[1776592739036,41.33,75036.32,1.95,-0.65946,0.00016,19.93931]
[1776592744072,41.34,75032.28,1.95,-0.66011,0.00016,19.92352]
[1776592749106,41.34,75031.99,1.95,-0.66016,0.00016,19.9225]
[1776592754141,41.34,75032.38,1.95,-0.66009,0.00016,19.92416]
[1776592762198,41.34,75032.94,1.95,-0.65998,0.00016,19.92658]
[1776592767716,41.33,75033.51,1.95,-0.65992,0.00016,19.92807]
[1776592773276,41.32,75030.18,1.95,-0.66052,0.00016,19.9101]
[1776592778309,41.32,75034.33,1.95,-0.65987,0.00016,19.92581]
[1776592783344,41.31,75035.9,1.95,-0.65965,0.00016,19.93131]
[1776592788382,41.3,75034.92,1.95,-0.65984,0.00016,19.92668]
[1776592791402,41.3,75040.88,1.95,-0.65889,0.00016,19.9496]
[1776592796437,41.29,75045.84,1.95,-0.65809,0.00016,19.9686]
[1776592801473,41.29,75047.28,1.95,-0.65786,0.00016,19.97417]
[1776592802483,41.29,75038.62,1.95,-0.65928,0.00016,19.94028]
[1776592803487,41.29,75030.48,1.95,-0.66061,0.00016,19.90821]
[1776592807999,41.29,75025.01,1.95,-0.66152,0.00016,19.88619]
[1776592813560,41.28,75020.28,1.95,-0.66232,0.00016,19.86684]
[1776592818599,41.28,75016.77,1.95,-0.6629,0.00016,19.85275]
[1776592823637,41.29,75005.76,1.95,-0.66463,0.00016,19.80994]
[1776592829675,41.29,75005.2,1.95,-0.66474,0.00016,19.80729]
[1776592835717,41.28,74998.8,1.95,-0.66582,0.00016,19.7769]
[1776592840752,41.29,74998.17,1.95,-0.66592,0.00016,19.77461]
[1776592842767,41.29,74992.72,1.95,-0.6668,0.00016,19.75247]
[1776592847806,41.28,74998.27,1.95,-0.66591,0.00016,19.77483]
[1776592852836,41.28,75003.23,1.95,-0.66511,0.00016,19.79467]
[1776592857872,41.28,75002.11,1.95,-0.6653,0.00016,19.79005]
[1776592862906,41.28,75004.57,1.95,-0.6649,0.00016,19.79988]
[1776592863913,41.28,74992.96,1.95,-0.66678,0.00016,19.75294]
[1776592864920,41.28,74992.11,1.95,-0.66692,0.00016,19.74951]
[1776592869955,41.28,74990.12,1.95,-0.66724,0.00016,19.74157]
[1776592870963,41.28,74981.45,1.95,-0.66864,0.00016,19.70621]
[1776592871970,41.28,74982.74,1.95,-0.66843,0.00016,19.71154]
[1776592877004,41.29,74982.04,1.95,-0.66853,0.00016,19.70893]
[1776592882040,41.29,74986.94,1.95,-0.66773,0.00016,19.72913]
[1776592887074,41.29,74986.34,1.95,-0.66782,0.00016,19.72684]
[1776592892113,41.29,74985.55,1.95,-0.66797,0.00016,19.71948]
[1776592897146,41.29,74982.23,1.95,-0.6685,0.00016,19.70613]
[1776592898155,41.29,74976.23,1.95,-0.66947,0.00016,19.68157]
[1776592903188,41.3,74973.19,1.95,-0.66995,0.00016,19.6694]
[1776592905201,41.3,74979.82,1.95,-0.66887,0.00016,19.69676]
[1776592907216,41.3,74989.1,1.95,-0.66736,0.00016,19.73473]
[1776592910247,41.3,74990.94,1.95,-0.66707,0.00016,19.74224]
[1776592915281,41.3,74989.99,1.95,-0.66722,0.00016,19.73841]
[1776592920316,41.3,74989.36,1.95,-0.66732,0.00016,19.73587]
[1776592921324,41.3,74995.96,1.95,-0.66625,0.00016,19.76266]
[1776592922330,41.3,75005.09,1.95,-0.66477,0.00016,19.79947]
[1776592923818,41.3,75004.4,1.95,-0.66488,0.00016,19.79661]
[1776592929379,41.3,75008.05,1.95,-0.6643,0.00016,19.81107]
[1776592933886,41.29,75009.56,1.95,-0.66406,0.00016,19.81689]
[1776592939449,41.29,75006.84,1.95,-0.66452,0.00016,19.80573]
[1776592944484,41.29,75005.86,1.95,-0.66469,0.00016,19.80148]
[1776592949520,41.29,75005.96,1.95,-0.66468,0.00016,19.80169]
[1776592954554,41.29,75006.82,1.95,-0.66456,0.00016,19.80124]
[1776592959589,41.29,75006.7,1.95,-0.66458,0.00016,19.80073]
[1776592965631,41.29,75010.29,1.95,-0.66401,0.00016,19.8148]
[1776592969677,41.28,75049.61,1.95,-0.6576,0.00016,19.96964]
[1776592970678,41.28,75049.61,1.95,-0.6576,0.00016,19.96954]
[1776592971692,41.28,75054.47,1.95,-0.6568,0.00016,19.98847]
[1776592972695,41.29,75060.81,1.95,-0.65576,0.00016,20.013]
[1776592974186,41.29,75052.35,1.95,-0.65714,0.00016,19.98055]
[1776592975713,41.29,75066.55,1.95,-0.6548,0.00016,20.03523]
[1776592976720,41.29,75071.45,1.95,-0.654,0.00016,20.05399]
[1776592981761,41.29,75071.06,1.95,-0.65404,0.00016,20.05288]
[1776592982761,41.29,75064.41,1.95,-0.65513,0.00016,20.02749]
[1776592984256,41.3,75067.61,1.95,-0.6546,0.00016,20.03991]
[1776592989818,41.3,75064.35,1.95,-0.65511,0.00016,20.02792]
[1776592991824,41.3,75073.7,1.95,-0.65357,0.00016,20.0637]
[1776592994327,41.3,75089.58,1.95,-0.65095,0.00016,20.12367]
[1776592995852,41.31,75100.64,1.95,-0.64913,0.00017,20.16492]
[1776592996865,41.31,75105.68,1.95,-0.6483,0.00017,20.18354]
[1776592998873,41.3,75112.0,1.95,-0.64726,0.00017,20.20674]
[1776593003908,41.3,75105.81,1.95,-0.64828,0.00017,20.18384]
[1776593006933,41.3,75111.35,1.95,-0.64737,0.00017,20.20419]
[1776593010957,41.3,75105.6,1.95,-0.64832,0.00017,20.18298]
[1776593012972,41.3,75097.27,1.95,-0.64973,0.00016,20.14788]
[1776593013982,41.3,75090.31,1.95,-0.65087,0.00016,20.12194]
[1776593019018,41.3,75090.24,1.95,-0.65088,0.00016,20.12186]
[1776593021031,41.31,75098.21,1.95,-0.64956,0.00016,20.15163]
[1776593026070,41.31,75104.43,1.95,-0.64853,0.00017,20.17474]
[1776593031120,41.31,75095.74,1.95,-0.64996,0.00016,20.14252]
[1776593034121,41.31,75095.49,1.95,-0.65,0.00016,20.14165]
[1776593039157,41.31,75095.33,1.95,-0.65002,0.00016,20.14115]
[1776593044192,41.31,75097.76,1.95,-0.64962,0.00016,20.15027]
[1776593049229,41.31,75098.93,1.95,-0.64942,0.00016,20.15469]
[1776593054262,41.31,75098.99,1.95,-0.64941,0.00016,20.155]
[1776593059299,41.31,75095.4,1.95,-0.65,0.00016,20.14175]
[1776593062321,41.31,75084.48,1.95,-0.65179,0.00016,20.10096]
[1776593063328,41.31,75081.77,1.95,-0.65223,0.00016,20.09081]
[1776593068363,41.32,75077.29,1.95,-0.65296,0.00016,20.07421]
[1776593071382,41.32,75071.02,1.95,-0.65401,0.00016,20.04637]
[1776593079440,41.33,75068.3,1.95,-0.65442,0.00016,20.03668]
[1776593084965,41.33,75069.09,1.95,-0.65427,0.00016,20.04016]
[1776593090516,41.34,75069.25,1.95,-0.65422,0.00016,20.0412]
[1776593095551,41.34,75068.97,1.95,-0.65425,0.00016,20.04057]
[1776593100586,41.35,75068.09,1.95,-0.65437,0.00016,20.03769]
[1776593102600,41.35,75046.14,1.95,-0.65797,0.00016,19.95336]
[1776593103608,41.35,75046.67,1.95,-0.65788,0.00016,19.95542]
[1776593111663,41.35,75046.38,1.95,-0.65793,0.00016,19.95431]
[1776593116698,41.35,75050.06,1.95,-0.65732,0.00016,19.96854]
[1776593121733,41.35,75051.21,1.95,-0.65714,0.00016,19.97288]
[1776593126768,41.35,75050.79,1.95,-0.65721,0.00016,19.97119]
[1776593131804,41.35,75050.76,1.95,-0.65725,0.00016,19.96673]
[1776593139872,41.35,75052.16,1.95,-0.65703,0.00016,19.97202]
[1776593145386,41.35,75054.37,1.95,-0.65667,0.00016,19.98045]
[1776593155458,41.34,75055.43,1.95,-0.6565,0.00016,19.98437]
[1776593161015,41.34,75055.86,1.95,-0.65644,0.00016,19.98593]
[1776593166050,41.34,75056.0,1.95,-0.65642,0.00016,19.98639]
[1776593171085,41.34,75058.96,1.95,-0.65594,0.00016,19.9977]
[1776593176120,41.34,75063.36,1.95,-0.65522,0.00016,20.01443]
[1776593181154,41.34,75063.02,1.95,-0.65529,0.00016,20.01295]
[1776593186191,41.33,75057.87,1.95,-0.65614,0.00016,19.99303]
[1776593193239,41.33,75058.29,1.95,-0.6561,0.00016,19.99023]
[1776593198274,41.33,75056.61,1.95,-0.65638,0.00016,19.98365]
[1776593202302,41.33,75044.81,1.95,-0.65832,0.00016,19.93792]
[1776593203310,41.33,75043.39,1.95,-0.65855,0.00016,19.93241]
[1776593206331,41.33,75051.0,1.95,-0.6573,0.00016,19.96198]
[1776593208345,41.33,75053.84,1.95,-0.65684,0.00016,19.97292]
[1776593213380,41.33,75052.18,1.95,-0.65712,0.00016,19.96645]
[1776593218416,41.33,75050.42,1.95,-0.6574,0.00016,19.95964]
[1776593223449,41.33,75041.27,1.95,-0.6589,0.00016,19.92411]
[1776593225465,41.33,75036.41,1.95,-0.65969,0.00016,19.90518]
[1776593230500,41.33,75034.62,1.95,-0.65997,0.00016,19.89836]
[1776593235533,41.33,75030.52,1.95,-0.66064,0.00016,19.88241]
[1776593240568,41.33,75027.64,1.95,-0.66111,0.00016,19.87103]
[1776593245603,41.33,75027.12,1.95,-0.66119,0.00016,19.86898]
[1776593247619,41.33,75034.3,1.95,-0.66002,0.00016,19.89722]
[1776593252654,41.33,75034.76,1.95,-0.65997,0.00016,19.89478]
[1776593257690,41.34,75030.67,1.95,-0.66063,0.00016,19.8789]
[1776593262725,41.34,75031.65,1.95,-0.66047,0.00016,19.88276]
[1776593267762,41.34,75029.16,1.95,-0.66088,0.00016,19.873]
[1776593272796,41.34,75024.24,1.95,-0.66167,0.00016,19.85391]
[1776593274811,41.34,75017.84,1.95,-0.6627,0.00016,19.8287]
[1776593277830,41.34,75015.34,1.95,-0.66312,0.00016,19.81853]
[1776593279847,41.34,75009.53,1.95,-0.66407,0.00016,19.7952]
[1776593284879,41.34,75008.86,1.95,-0.66419,0.00016,19.79225]
[1776593289916,41.33,75010.25,1.95,-0.66398,0.00016,19.79755]
[1776593296439,41.33,75011.65,1.95,-0.66376,0.00016,19.80279]
[1776593302001,41.33,75012.86,1.95,-0.66358,0.00016,19.80737]
[1776593306509,41.32,75019.25,1.95,-0.66254,0.00016,19.83266]
[1776593312076,41.32,75015.65,1.95,-0.66317,0.00016,19.81392]
[1776593313084,41.32,75007.75,1.95,-0.66445,0.00016,19.78232]
[1776593315098,41.32,75005.9,1.95,-0.66476,0.00016,19.7748]
[1776593319125,41.32,75000.1,1.95,-0.66571,0.00016,19.75129]
[1776593324160,41.32,75005.04,1.95,-0.66491,0.00016,19.77113]
[1776593326649,41.32,75014.29,1.95,-0.6634,0.00016,19.80813]
[1776593328188,41.32,75015.21,1.95,-0.66326,0.00016,19.81172]
[1776593333223,41.32,75017.83,1.95,-0.66284,0.00016,19.82191]
[1776593339265,41.31,75017.5,1.95,-0.66291,0.00016,19.8203]
[1776593344300,41.31,75013.31,1.95,-0.6636,0.00016,19.80334]
[1776593349335,41.31,75012.88,1.95,-0.66368,0.00016,19.80139]
[1776593355378,41.3,75008.19,1.95,-0.66446,0.00016,19.7823]
[1776593366450,41.3,75005.21,1.95,-0.66497,0.00016,19.76964]
[1776593373503,41.29,74999.22,1.95,-0.66599,0.00016,19.74084]
[1776593382566,41.29,74995.77,1.95,-0.66657,0.00016,19.72645]
[1776593387601,41.29,74996.38,1.95,-0.66648,0.00016,19.72866]
[1776593388609,41.28,75002.56,1.95,-0.66548,0.00016,19.75359]
[1776593389616,41.28,75009.54,1.95,-0.66435,0.00016,19.78165]
[1776593394650,41.29,75014.15,1.95,-0.66359,0.00016,19.80027]
[1776593399686,41.29,75019.06,1.95,-0.66278,0.00016,19.82009]
[1776593405728,41.29,75020.52,1.95,-0.66253,0.00016,19.82621]
[1776593410763,41.3,75021.21,1.95,-0.6624,0.00016,19.82924]
[1776593412778,41.3,75015.48,1.95,-0.66333,0.00016,19.80657]
[1776593418821,41.3,75010.59,1.95,-0.66412,0.00016,19.78708]
[1776593423854,41.3,75012.37,1.95,-0.66384,0.00016,19.794]
[1776593427354,41.29,75024.77,1.95,-0.66182,0.00016,19.84331]
[1776593432918,41.29,75021.97,1.95,-0.66232,0.00016,19.82767]
[1776593437952,41.29,75022.49,1.95,-0.66224,0.00016,19.82953]
[1776593446010,41.29,75023.53,1.95,-0.66209,0.00016,19.83331]
[1776593451043,41.28,75023.06,1.95,-0.66217,0.00016,19.83125]
[1776593456078,41.28,75021.86,1.95,-0.66237,0.00016,19.82641]
[1776593462120,41.28,75021.91,1.95,-0.66237,0.00016,19.82662]
[1776593467636,41.28,75021.98,1.95,-0.66235,0.00016,19.82689]
[1776593476222,41.28,75021.76,1.95,-0.66239,0.00016,19.826]
[1776593481734,41.28,75021.77,1.95,-0.6624,0.00016,19.8259]
[1776593487298,41.28,75021.11,1.95,-0.66251,0.00016,19.82309]
[1776593492333,41.28,75021.54,1.95,-0.66247,0.00016,19.82048]
[1776593498377,41.28,75021.32,1.95,-0.66251,0.00016,19.81958]
[1776593500401,41.28,75037.57,1.95,-0.65986,0.00016,19.8837]
[1776593501874,41.28,75039.69,1.95,-0.65951,0.00016,19.89193]
[1776593506432,41.27,75034.15,1.95,-0.66044,0.00016,19.86984]
[1776593511944,41.27,75030.71,1.95,-0.66101,0.00016,19.85598]
[1776593517509,41.27,75030.43,1.95,-0.66104,0.00016,19.8552]
[1776593522544,41.28,75031.84,1.95,-0.6608,0.00016,19.86105]
[1776593525564,41.28,75037.51,1.95,-0.65986,0.00016,19.8835]
[1776593528587,41.28,75045.56,1.95,-0.65854,0.00016,19.91509]
[1776593530599,41.28,75049.17,1.95,-0.65795,0.00016,19.92915]
[1776593531609,41.28,75063.3,1.95,-0.65562,0.00016,19.98388]
[1776593532613,41.28,75057.28,1.95,-0.65661,0.00016,19.96068]
[1776593537648,41.28,75063.48,1.95,-0.65559,0.00016,19.98464]
[1776593542683,41.29,75064.45,1.95,-0.6554,0.00016,19.98894]
[1776593547718,41.3,75065.7,1.95,-0.65517,0.00016,19.99429]
[1776593552754,41.3,75063.51,1.95,-0.65553,0.00016,19.98222]
[1776593557788,41.31,75064.3,1.95,-0.65538,0.00016,19.98584]
[1776593563830,41.32,75062.77,1.95,-0.6556,0.00016,19.98065]
[1776593568866,41.32,75065.84,1.95,-0.65507,0.00016,19.99295]
[1776593573900,41.33,75066.85,1.95,-0.65488,0.00016,19.99729]
[1776593578936,41.34,75068.42,1.95,-0.6546,0.00016,20.00375]
[1776593583971,41.34,75069.81,1.95,-0.65435,0.00016,20.00949]
[1776593587998,41.35,75063.81,1.95,-0.65532,0.00016,19.98692]
[1776593590012,41.35,75059.82,1.95,-0.65597,0.00016,19.97182]
[1776593595047,41.35,75060.51,1.95,-0.65583,0.00016,19.97498]
[1776593600082,41.36,75060.81,1.95,-0.65576,0.00016,19.97664]
[1776593605118,41.36,75062.23,1.95,-0.65552,0.00016,19.98226]
[1776593610153,41.36,75063.78,1.95,-0.65526,0.00016,19.98835]
[1776593612652,41.36,75045.08,1.95,-0.65835,0.00016,19.91203]
[1776593618215,41.36,75046.34,1.95,-0.65814,0.00016,19.91688]
[1776593622724,41.36,75056.65,1.95,-0.65646,0.00016,19.95661]
[1776593628281,41.36,75055.4,1.95,-0.65667,0.00016,19.95159]
[1776593634324,41.36,75056.26,1.95,-0.65654,0.00016,19.95465]
[1776593636334,41.36,75063.53,1.95,-0.65535,0.00016,19.98256]
[1776593640363,41.36,75068.02,1.95,-0.65461,0.00016,19.99988]
[1776593645397,41.36,75063.19,1.95,-0.65538,0.00016,19.9818]
[1776593650434,41.37,75058.87,1.95,-0.65607,0.00016,19.96566]
[1776593655469,41.37,75060.41,1.95,-0.6558,0.00016,19.97193]
[1776593658490,41.38,75067.37,1.95,-0.65465,0.00016,19.99875]
[1776593663525,41.38,75070.71,1.95,-0.65409,0.00016,20.01162]
[1776593668563,41.38,75062.42,1.95,-0.65544,0.00016,19.98025]
[1776593673597,41.39,75066.44,1.95,-0.6548,0.00016,19.99173]
[1776593678632,41.39,75068.17,1.95,-0.65449,0.00016,19.99869]
[1776593683666,41.39,75064.57,1.95,-0.65507,0.00016,19.98527]
[1776593692730,41.4,75066.17,1.95,-0.65479,0.00016,19.99181]
[1776593699780,41.4,75069.04,1.95,-0.6543,0.00016,20.00305]
[1776593704823,41.41,75070.93,1.95,-0.65398,0.00016,20.01044]
[1776593705826,41.41,75062.31,1.95,-0.6554,0.00016,19.97765]
[1776593706833,41.41,75051.45,1.95,-0.65718,0.00016,19.93588]
[1776593707839,41.4,75059.57,1.95,-0.65585,0.00016,19.96708]
[1776593708848,41.4,75062.89,1.95,-0.65531,0.00016,19.97973]
[1776593710860,41.4,75055.49,1.95,-0.65652,0.00016,19.95126]
[1776593712874,41.4,75047.26,1.95,-0.65787,0.00016,19.91943]
[1776593716904,41.4,75037.19,1.95,-0.65953,0.00016,19.88003]
[1776593717910,41.4,75037.26,1.95,-0.65953,0.00016,19.88016]
[1776593723951,41.39,75038.61,1.95,-0.65934,0.00016,19.88458]
[1776593728986,41.38,75034.72,1.95,-0.66001,0.00016,19.86868]
[1776593733014,41.37,75028.78,1.95,-0.66103,0.00016,19.84055]
[1776593738049,41.37,75026.46,1.95,-0.66144,0.00016,19.83082]
[1776593743085,41.36,75025.25,1.95,-0.66166,0.00016,19.82548]
[1776593749126,41.35,75021.74,1.95,-0.66226,0.00016,19.81098]
[1776593754171,41.35,75021.91,1.95,-0.66225,0.00016,19.81116]
[1776593759207,41.34,75021.41,1.95,-0.66235,0.00016,19.80873]
[1776593764242,41.34,75022.03,1.95,-0.66227,0.00016,19.81076]
[1776593770285,41.33,75021.54,1.95,-0.66237,0.00016,19.80826]
[1776593775319,41.33,75026.31,1.95,-0.66162,0.00016,19.82665]
[1776593777333,41.33,75021.06,1.95,-0.66248,0.00016,19.80564]
[1776593783851,41.32,75018.62,1.95,-0.66291,0.00016,19.79526]
[1776593789417,41.31,75018.12,1.95,-0.66301,0.00016,19.79281]
[1776593795460,41.31,75017.9,1.95,-0.6631,0.00016,19.78713]
[1776593802519,41.3,75018.72,1.95,-0.66299,0.00016,19.78982]
[1776593807553,41.3,75020.07,1.95,-0.66279,0.00016,19.79479]
[1776593811581,41.29,75026.55,1.95,-0.66175,0.00016,19.82019]
[1776593812590,41.29,75036.98,1.95,-0.66005,0.00016,19.86124]
[1776593814061,41.29,75038.32,1.95,-0.65983,0.00016,19.86629]
[1776593819637,41.28,75038.89,1.95,-0.65976,0.00016,19.86808]
[1776593824673,41.28,75042.54,1.95,-0.65917,0.00016,19.88218]
[1776593829708,41.28,75040.76,1.95,-0.65948,0.00016,19.87477]
[1776593835750,41.27,75038.64,1.95,-0.65985,0.00016,19.86614]
[1776593840784,41.27,75038.49,1.95,-0.65989,0.00016,19.86509]
[1776593845819,41.26,75040.4,1.95,-0.6596,0.00016,19.87207]
[1776593850854,41.26,75042.45,1.95,-0.65929,0.00016,19.87951]
[1776593856897,41.25,75038.81,1.95,-0.65995,0.00016,19.8603]
[1776593861931,41.24,75038.12,1.95,-0.66008,0.00016,19.85702]
[1776593867974,41.23,75041.24,1.95,-0.6596,0.00016,19.86859]
[1776593873008,41.23,75045.13,1.95,-0.65899,0.00016,19.88323]
[1776593880057,41.22,75044.61,1.95,-0.65912,0.00016,19.88036]
[1776593885092,41.21,75040.94,1.95,-0.65974,0.00016,19.86543]
[1776593888113,41.21,75034.2,1.95,-0.66086,0.00016,19.83859]
[1776593893148,41.2,75030.46,1.95,-0.66149,0.00016,19.82339]
[1776593898185,41.2,75027.33,1.95,-0.66202,0.00016,19.81062]
[1776593903218,41.2,75031.56,1.95,-0.66134,0.00016,19.82707]
[1776593905232,41.2,75038.26,1.95,-0.66025,0.00016,19.85347]
[1776593910267,41.19,75033.41,1.95,-0.66105,0.00016,19.83407]
[1776593916309,41.19,75031.07,1.95,-0.66148,0.00016,19.82015]
[1776593921343,41.19,75032.94,1.95,-0.66119,0.00016,19.82733]
[1776593926380,41.18,75030.78,1.95,-0.66155,0.00016,19.81862]
[1776593931415,41.18,75026.77,1.95,-0.66221,0.00016,19.80244]
[1776593932423,41.18,75033.77,1.95,-0.66107,0.00016,19.83016]
[1776593937460,41.18,75032.01,1.95,-0.66137,0.00016,19.82286]
[1776593944979,41.17,75030.82,1.95,-0.66159,0.00016,19.81762]
[1776593947526,41.17,75037.14,1.95,-0.66056,0.00016,19.84252]
[1776593951560,41.17,75043.42,1.95,-0.65954,0.00016,19.86704]
[1776593956590,41.16,75042.4,1.95,-0.65972,0.00016,19.86272]
[1776593961625,41.16,75039.23,1.95,-0.66024,0.00016,19.85014]
[1776593967668,41.16,75032.5,1.95,-0.66136,0.00016,19.82323]
[1776593975189,41.15,75032.32,1.95,-0.66144,0.00016,19.81772]
[1776593980762,41.15,75036.74,1.95,-0.66074,0.00016,19.83481]
[1776593986808,41.14,75039.38,1.95,-0.66032,0.00016,19.84485]
[1776593992846,41.14,75044.4,1.95,-0.65951,0.00016,19.86424]
[1776593997882,41.14,75049.18,1.95,-0.65874,0.00016,19.88261]
[1776594003924,41.13,75054.42,1.95,-0.6579,0.00016,19.90262]
[1776594012985,41.12,75054.73,1.95,-0.65788,0.00016,19.90313]
[1776594019028,41.12,75055.27,1.95,-0.65781,0.00016,19.90477]
[1776594024062,41.12,75055.15,1.95,-0.65784,0.00016,19.90421]
[1776594029097,41.11,75055.12,1.95,-0.65786,0.00016,19.90373]
[1776594034133,41.11,75053.29,1.95,-0.6582,0.00016,19.89198]
[1776594039169,41.1,75057.09,1.95,-0.65759,0.00016,19.90647]
[1776594044203,41.11,75061.26,1.95,-0.65689,0.00017,19.92296]
[1776594049238,41.11,75060.62,1.95,-0.65699,0.00017,19.92058]
[1776594054273,41.11,75062.62,1.95,-0.65667,0.00017,19.92811]
[1776594060314,41.11,75067.13,1.95,-0.65592,0.00017,19.94569]
[1776594064343,41.11,75074.96,1.95,-0.65462,0.00017,19.97586]
[1776594068370,41.11,75080.52,1.95,-0.6537,0.00017,19.99726]
[1776594073405,41.12,75079.83,1.95,-0.65378,0.00017,19.99521]
[1776594078440,41.13,75081.77,1.95,-0.6534,0.00017,20.00397]
[1776594083477,41.19,75084.68,1.95,-0.65272,0.00017,20.0193]
[1776594089519,41.23,75084.07,1.95,-0.65266,0.00017,20.02035]
[1776594094551,41.27,75084.51,1.95,-0.65245,0.00017,20.02135]
[1776594098580,41.28,75090.41,1.95,-0.65146,0.00017,20.04379]
[1776594103616,41.28,75095.72,1.95,-0.65057,0.00017,20.06392]
[1776594106108,41.28,75102.64,1.95,-0.64942,0.00017,20.0898]
[1776594109659,41.28,75109.37,1.95,-0.6483,0.00017,20.11478]
[1776594113685,41.28,75115.97,1.95,-0.6472,0.00017,20.13909]
[1776594118723,41.28,75119.28,1.95,-0.64666,0.00017,20.15121]
[1776594123755,41.28,75114.97,1.95,-0.64737,0.00017,20.13547]
[1776594128794,41.29,75117.37,1.95,-0.64695,0.00017,20.14474]
[1776594133828,41.29,75121.97,1.95,-0.64617,0.00017,20.16184]
[1776594138864,41.29,75121.24,1.95,-0.64629,0.00017,20.15914]
[1776594143899,41.29,75122.93,1.95,-0.64602,0.00017,20.16509]
[1776594148937,41.29,75121.09,1.95,-0.64633,0.00017,20.15833]
[1776594153974,41.29,75123.36,1.95,-0.64598,0.00017,20.16231]
[1776594159011,41.29,75125.93,1.95,-0.64556,0.00017,20.17161]
[1776594164044,41.29,75128.58,1.95,-0.64512,0.00017,20.18116]
[1776594169078,41.29,75128.92,1.95,-0.64507,0.00017,20.18232]
[1776594174113,41.28,75129.35,1.95,-0.645,0.00017,20.1838]
[1776594180154,41.28,75129.72,1.95,-0.64494,0.00017,20.18503]
[1776594185189,41.28,75127.52,1.95,-0.64531,0.00017,20.17698]
[1776594190226,41.28,75127.48,1.95,-0.64532,0.00017,20.17677]
[1776594195261,41.28,75123.2,1.95,-0.64604,0.00017,20.16116]
[1776594196277,41.28,75110.7,1.95,-0.64811,0.00017,20.11535]
[1776594197277,41.28,75103.76,1.95,-0.64926,0.00017,20.0897]
[1776594199289,41.28,75098.79,1.95,-0.65008,0.00017,20.07124]
[1776594204323,41.28,75098.3,1.95,-0.65016,0.00017,20.06947]
[1776594209359,41.28,75097.68,1.95,-0.65026,0.00017,20.06727]
[1776594214395,41.28,75101.6,1.95,-0.64963,0.00017,20.07776]
[1776594215401,41.29,75107.34,1.95,-0.64868,0.00017,20.09909]
[1776594221443,41.29,75106.78,1.95,-0.64876,0.00017,20.09719]
[1776594226477,41.29,75106.89,1.95,-0.64874,0.00017,20.09773]
[1776594232520,41.29,75110.29,1.95,-0.64817,0.00017,20.11046]
[1776594237554,41.29,75113.92,1.95,-0.64756,0.00017,20.12397]
[1776594242589,41.3,75112.53,1.95,-0.64778,0.00017,20.11904]
[1776594248631,41.3,75114.07,1.95,-0.64751,0.00017,20.12495]
[1776594253666,41.3,75114.73,1.95,-0.64739,0.00017,20.12758]
[1776594258702,41.3,75112.5,1.95,-0.64775,0.00017,20.11952]
[1776594267765,41.31,75107.98,1.95,-0.64849,0.00017,20.10308]
[1776594274815,41.31,75105.7,1.95,-0.64889,0.00017,20.09055]
[1776594279850,41.31,75101.98,1.95,-0.6495,0.00017,20.07685]
[1776594284887,41.31,75098.36,1.95,-0.6501,0.00017,20.06351]
[1776594289921,41.31,75097.56,1.95,-0.65022,0.00017,20.06066]
[1776594295963,41.32,75096.47,1.95,-0.6504,0.00017,20.05674]
[1776594302006,41.32,75091.66,1.95,-0.65119,0.00017,20.03891]
[1776594307523,41.32,75098.91,1.95,-0.64998,0.00017,20.06611]
[1776594313084,41.32,75096.27,1.95,-0.65041,0.00017,20.0565]
[1776594320135,41.33,75095.58,1.95,-0.6505,0.00017,20.05431]
[1776594325179,41.33,75102.21,1.95,-0.64939,0.00017,20.07922]
[1776594326185,41.33,75109.6,1.95,-0.64817,0.00017,20.10657]
[1776594327667,41.33,75110.98,1.95,-0.64794,0.00017,20.11166]
[1776594333234,41.33,75106.8,1.95,-0.64866,0.00017,20.09206]
[1776594338271,41.33,75110.44,1.95,-0.64805,0.00017,20.10553]
[1776594343303,41.33,75109.33,1.95,-0.64823,0.00017,20.10146]
[1776594348359,41.33,75112.33,1.95,-0.64773,0.00017,20.11255]
[1776594353394,41.33,75116.72,1.95,-0.647,0.00017,20.12866]
[1776594358431,41.33,75119.57,1.95,-0.64653,0.00017,20.13906]
[1776594363464,41.33,75124.61,1.95,-0.6457,0.00017,20.15738]
[1776594367492,41.33,75118.43,1.95,-0.64673,0.00017,20.13482]
[1776594372531,41.33,75116.39,1.95,-0.64706,0.00017,20.12735]
[1776594374541,41.33,75104.5,1.95,-0.64904,0.00017,20.08359]
[1776594381590,41.33,75103.51,1.95,-0.64919,0.00017,20.08009]
[1776594386633,41.34,75095.98,1.95,-0.65043,0.00017,20.05222]
[1776594391667,41.34,75094.24,1.95,-0.65074,0.00017,20.04166]
[1776594396701,41.34,75094.38,1.95,-0.65071,0.00017,20.04239]
[1776594401736,41.34,75090.56,1.95,-0.65133,0.00017,20.02836]
[1776594406771,41.35,75091.03,1.95,-0.65123,0.00017,20.03041]
[1776594411807,41.35,75094.58,1.95,-0.65063,0.00017,20.04396]
[1776594416841,41.37,75098.4,1.95,-0.64993,0.00017,20.05965]
[1776594421877,41.37,75103.38,1.95,-0.6491,0.00017,20.0783]
[1776594427918,41.38,75100.32,1.95,-0.64957,0.00017,20.06765]
[1776594435974,41.39,75101.77,1.95,-0.64931,0.00017,20.07341]
[1776594442016,41.39,75107.47,1.95,-0.64836,0.00017,20.09472]
[1776594447051,41.39,75108.39,1.95,-0.6482,0.00017,20.09832]
[1776594452086,41.4,75106.85,1.95,-0.64844,0.00017,20.08913]
[1776594457122,41.41,75109.88,1.95,-0.64793,0.00017,20.10052]
[1776594465176,41.41,75113.84,1.95,-0.64726,0.00017,20.11538]
[1776594471221,41.41,75118.12,1.95,-0.64654,0.00017,20.13123]
[1776594476254,41.42,75119.15,1.95,-0.64636,0.00017,20.13515]
[1776594481292,41.42,75120.15,1.95,-0.64618,0.00017,20.13895]
[1776594488803,41.42,75122.11,1.95,-0.64585,0.00017,20.14632]
[1776594495390,41.42,75121.47,1.95,-0.64594,0.00017,20.14416]
[1776594500491,41.43,75119.03,1.95,-0.64634,0.00017,20.13546]
[1776594501434,41.43,75136.6,1.95,-0.64342,0.00017,20.19887]
[1776594505466,41.42,75155.77,1.95,-0.64024,0.00017,20.2668]
[1776594506473,41.42,75172.97,1.95,-0.63737,0.00017,20.32667]
[1776594507480,41.42,75173.05,1.95,-0.63736,0.00017,20.32689]
[1776594508944,41.42,75166.2,1.95,-0.63851,0.00017,20.30306]
[1776594512518,41.42,75147.69,1.95,-0.64163,0.00017,20.23371]
[1776594513528,41.42,75145.51,1.95,-0.64199,0.00017,20.22594]
[1776594519014,41.42,75140.54,1.95,-0.64283,0.00017,20.208]
[1776594524605,41.41,75139.13,1.95,-0.64308,0.00017,20.20276]
[1776594529640,41.41,75140.86,1.95,-0.6428,0.00017,20.2087]
[1776594534675,41.41,75139.9,1.95,-0.64297,0.00017,20.20502]
[1776594537699,41.4,75130.93,1.95,-0.64447,0.00017,20.17269]
[1776594539717,41.4,75127.64,1.95,-0.64503,0.00017,20.1607]
[1776594544749,41.4,75128.34,1.95,-0.64492,0.00017,20.16307]
[1776594545757,41.4,75135.26,1.95,-0.64377,0.00017,20.18794]
[1776594547769,41.4,75135.57,1.95,-0.64372,0.00017,20.18896]
[1776594553816,41.39,75130.07,1.95,-0.64465,0.00017,20.16894]
[1776594558847,41.39,75134.25,1.95,-0.64396,0.00017,20.18379]
[1776594563882,41.39,75133.19,1.95,-0.64415,0.00017,20.17976]
[1776594568917,41.39,75128.49,1.95,-0.64494,0.00017,20.16263]
[1776594578986,41.38,75130.55,1.95,-0.64464,0.00017,20.16546]
[1776594587042,41.38,75130.48,1.95,-0.64467,0.00017,20.16493]
[1776594594091,41.37,75133.2,1.95,-0.64423,0.00017,20.17448]
[1776594599577,41.37,75133.18,1.95,-0.64424,0.00017,20.17422]
[1776594607183,41.37,75129.85,1.95,-0.64481,0.00017,20.16192]
[1776594612218,41.36,75133.03,1.95,-0.64429,0.00017,20.17321]
[1776594613225,41.36,75140.28,1.95,-0.64308,0.00017,20.1992]
[1776594615240,41.36,75142.92,1.95,-0.64265,0.00017,20.20861]
[1776594619717,41.36,75134.17,1.95,-0.64411,0.00017,20.17722]
[1776594622288,41.36,75126.86,1.95,-0.64533,0.00017,20.15069]
[1776594627329,41.36,75128.06,1.95,-0.64514,0.00017,20.15489]
[1776594632359,41.36,75128.78,1.95,-0.64505,0.00017,20.15312]
[1776594635381,41.36,75134.51,1.95,-0.6441,0.00017,20.1737]
[1776594640416,41.35,75138.34,1.95,-0.64347,0.00017,20.18731]
[1776594645450,41.35,75141.01,1.95,-0.64303,0.00017,20.19671]
[1776594650488,41.35,75143.03,1.95,-0.64271,0.00017,20.2037]
[1776594654513,41.35,75133.66,1.95,-0.64428,0.00017,20.16991]
[1776594656528,41.35,75131.36,1.95,-0.64467,0.00017,20.16155]
[1776594663582,41.34,75134.09,1.95,-0.64422,0.00017,20.17114]
[1776594668613,41.34,75141.85,1.95,-0.64294,0.00017,20.19887]
[1776594673648,41.33,75140.85,1.95,-0.64313,0.00017,20.19476]
[1776594678682,41.33,75137.22,1.95,-0.64376,0.00017,20.18129]
[1776594683717,41.31,75136.49,1.95,-0.64393,0.00017,20.17774]
[1776594688752,41.3,75135.83,1.95,-0.64407,0.00017,20.17462]
[1776594692783,41.29,75121.25,1.95,-0.64656,0.00017,20.11677]
[1776594693789,41.29,75119.45,1.95,-0.64686,0.00017,20.11017]
[1776594698827,41.29,75121.11,1.95,-0.6466,0.00017,20.11605]
[1776594700839,41.29,75127.03,1.95,-0.64561,0.00017,20.13759]
[1776594705876,41.29,75125.18,1.95,-0.64593,0.00017,20.13073]
[1776594712922,41.28,75127.63,1.95,-0.64556,0.00017,20.13876]
[1776594717959,41.27,75127.49,1.95,-0.64561,0.00017,20.13782]
[1776594722993,41.27,75129.61,1.95,-0.64526,0.00017,20.14547]
[1776594730042,41.27,75131.1,1.95,-0.64501,0.00017,20.15078]
[1776594737091,41.27,75131.43,1.95,-0.64496,0.00017,20.15189]
[1776594744141,41.27,75132.0,1.95,-0.64487,0.00017,20.15385]
[1776594749175,41.26,75132.06,1.95,-0.64487,0.00017,20.15399]
[1776594755217,41.26,75132.25,1.95,-0.64487,0.00017,20.15034]
[1776594760253,41.26,75132.76,1.95,-0.64479,0.00017,20.15209]
[1776594766296,41.26,75132.64,1.95,-0.64481,0.00017,20.15155]
[1776594771330,41.26,75135.47,1.95,-0.64435,0.00017,20.16167]
[1776594773345,41.26,75125.73,1.95,-0.64597,0.00017,20.1263]
[1776594774352,41.26,75125.31,1.95,-0.64604,0.00017,20.12477]
[1776594779386,41.26,75125.12,1.95,-0.64607,0.00017,20.12409]
[1776594784423,41.26,75126.07,1.95,-0.64591,0.00017,20.12756]
[1776594790913,41.26,75126.87,1.95,-0.64578,0.00017,20.13049]
[1776594799527,41.26,75128.83,1.95,-0.64545,0.00017,20.13765]
[1776594804561,41.26,75127.65,1.95,-0.64565,0.00017,20.13339]
[1776594809597,41.26,75131.36,1.95,-0.64503,0.00017,20.14691]
[1776594811052,41.26,75141.35,1.95,-0.64339,0.00017,20.1787]
[1776594812620,41.26,75140.33,1.95,-0.64356,0.00017,20.17502]
[1776594817655,41.26,75147.36,1.95,-0.64239,0.00017,20.20007]
[1776594818661,41.26,75137.36,1.95,-0.64406,0.00017,20.16416]
[1776594819668,41.26,75137.28,1.95,-0.64408,0.00017,20.16385]
[1776594824704,41.26,75136.29,1.95,-0.64425,0.00017,20.16019]
[1776594826717,41.26,75143.63,1.95,-0.64302,0.00017,20.18654]
[1776594829739,41.25,75141.83,1.95,-0.64333,0.00017,20.17996]
[1776594834773,41.25,75142.43,1.95,-0.64324,0.00017,20.18197]
[1776594839808,41.25,75141.28,1.95,-0.64343,0.00017,20.17791]
[1776594844843,41.25,75135.92,1.95,-0.64432,0.00017,20.15868]
[1776594849880,41.25,75132.34,1.95,-0.64492,0.00017,20.14566]
[1776594854913,41.25,75135.47,1.95,-0.6444,0.00017,20.1569]
[1776594859949,41.25,75134.13,1.95,-0.64463,0.00017,20.15194]
[1776594864983,41.25,75135.28,1.95,-0.64444,0.00017,20.15608]
[1776594870018,41.25,75134.71,1.95,-0.64453,0.00017,20.15398]
[1776594875056,41.25,75135.54,1.95,-0.64443,0.00017,20.15261]
[1776594880092,41.24,75134.49,1.95,-0.64462,0.00017,20.14861]
[1776594886132,41.24,75134.6,1.95,-0.6446,0.00017,20.1489]
[1776594891166,41.24,75138.51,1.95,-0.64394,0.00017,20.16311]
[1776594896202,41.24,75137.68,1.95,-0.64409,0.00017,20.15999]
[1776594901237,41.24,75135.33,1.95,-0.64449,0.00017,20.15127]
[1776594908291,41.24,75132.83,1.95,-0.64491,0.00017,20.14229]
[1776594913323,41.24,75134.41,1.95,-0.64464,0.00017,20.14809]
[1776594918358,41.24,75133.7,1.95,-0.64475,0.00017,20.14561]
[1776594923392,41.24,75132.96,1.95,-0.64487,0.00017,20.14303]
[1776594929436,41.25,75133.88,1.95,-0.64471,0.00017,20.14647]
[1776594932458,41.25,75125.81,1.95,-0.64608,0.00017,20.11296]
[1776594940512,41.24,75122.24,1.95,-0.64669,0.00017,20.09979]
[1776594945547,41.24,75125.15,1.95,-0.6462,0.00017,20.11035]
[1776594952041,41.24,75126.28,1.95,-0.64602,0.00017,20.11437]
[1776594957630,41.24,75128.06,1.95,-0.64573,0.00017,20.12075]
[1776594962675,41.24,75128.68,1.95,-0.64563,0.00017,20.12292]
[1776594967706,41.24,75129.3,1.95,-0.64553,0.00017,20.12508]
[1776594972739,41.24,75126.37,1.95,-0.64602,0.00017,20.11432]
[1776594982250,41.24,75123.63,1.95,-0.64648,0.00017,20.1043]
[1776594987846,41.24,75126.54,1.95,-0.646,0.00017,20.11492]
[1776594992883,41.24,75127.06,1.95,-0.64594,0.00017,20.11259]
[1776594999930,41.24,75128.38,1.95,-0.64571,0.00017,20.11744]
[1776595006981,41.24,75125.41,1.95,-0.6462,0.00017,20.10673]
[1776595012460,41.24,75128.45,1.95,-0.64569,0.00017,20.11794]
[1776595018060,41.24,75129.22,1.95,-0.64556,0.00017,20.12083]
[1776595023093,41.24,75125.82,1.95,-0.64612,0.00017,20.10855]
[1776595030142,41.25,75126.87,1.95,-0.64594,0.00017,20.11257]
[1776595035180,41.25,75127.45,1.95,-0.64583,0.00017,20.11481]
[1776595040213,41.25,75125.01,1.95,-0.64623,0.00017,20.10605]
[1776595052298,41.26,75123.96,1.95,-0.64642,0.00017,20.09834]
[1776595058339,41.26,75124.11,1.95,-0.64638,0.00017,20.09907]
[1776595063375,41.26,75123.81,1.95,-0.64643,0.00017,20.09808]
[1776595068411,41.26,75123.37,1.95,-0.6465,0.00017,20.09657]
[1776595074453,41.26,75122.42,1.95,-0.64665,0.00017,20.0932]
[1776595080494,41.26,75120.87,1.95,-0.6469,0.00017,20.08766]
[1776595086536,41.27,75120.34,1.95,-0.64698,0.00017,20.08584]
[1776595093586,41.27,75119.8,1.95,-0.64707,0.00017,20.08401]
[1776595098621,41.27,75129.97,1.95,-0.64537,0.00017,20.12117]
[1776595103655,41.27,75131.6,1.95,-0.6451,0.00017,20.12705]
[1776595110704,41.27,75130.43,1.95,-0.64529,0.00017,20.12278]
[1776595115740,41.27,75133.12,1.95,-0.64488,0.00017,20.12824]
[1776595120774,41.27,75132.06,1.95,-0.64505,0.00017,20.12436]
[1776595128831,41.27,75132.14,1.95,-0.64504,0.00017,20.12459]
[1776595133873,41.26,75134.3,1.95,-0.64469,0.00017,20.13236]
[1776595138910,41.26,75134.14,1.95,-0.64472,0.00017,20.1317]
[1776595143945,41.26,75130.33,1.95,-0.64536,0.00017,20.11783]
[1776595146968,41.26,75122.38,1.95,-0.64668,0.00017,20.08885]
[1776595152001,41.26,75122.58,1.95,-0.64664,0.00017,20.08966]
[1776595157035,41.26,75123.02,1.95,-0.64657,0.00017,20.09136]
[1776595162073,41.27,75123.09,1.95,-0.64655,0.00017,20.09173]
[1776595167106,41.27,75124.41,1.95,-0.64632,0.00017,20.09667]
[1776595172141,41.27,75124.22,1.95,-0.64638,0.00017,20.09185]
[1776595183676,41.27,75122.71,1.95,-0.64661,0.00017,20.08663]
[1776595189263,41.28,75115.71,1.95,-0.64777,0.00017,20.06109]
[1776595197318,41.28,75115.49,1.95,-0.6478,0.00017,20.06055]
[1776595202353,41.28,75115.83,1.95,-0.64773,0.00017,20.06196]
[1776595207389,41.28,75116.72,1.95,-0.64758,0.00017,20.06538]
[1776595212426,41.28,75118.14,1.95,-0.64733,0.00017,20.07074]
[1776595217461,41.29,75114.4,1.95,-0.64795,0.00017,20.05712]
[1776595223504,41.29,75113.64,1.95,-0.64807,0.00017,20.05452]
[1776595228538,41.29,75108.99,1.95,-0.64883,0.00017,20.03754]
[1776595233575,41.29,75106.7,1.95,-0.64923,0.00017,20.02499]
[1776595235587,41.3,75098.17,1.95,-0.65064,0.00017,19.99334]
[1776595239624,41.3,75107.11,1.95,-0.64915,0.00017,20.02684]
[1776595240622,41.3,75104.74,1.95,-0.64954,0.00017,20.01808]
[1776595245658,41.3,75102.4,1.95,-0.64992,0.00017,20.00956]
[1776595250735,41.3,75099.37,1.95,-0.65041,0.00017,19.99857]
[1776595255770,41.31,75097.56,1.95,-0.65069,0.00017,19.99207]
[1776595260805,41.31,75096.88,1.95,-0.6508,0.00017,19.98978]
[1776595265841,41.31,75094.86,1.95,-0.65112,0.00017,19.98248]
[1776595270875,41.32,75090.15,1.95,-0.65189,0.00017,19.9651]
[1776595276917,41.32,75092.39,1.95,-0.6515,0.00017,19.97384]
[1776595281952,41.33,75092.34,1.95,-0.65149,0.00017,19.9739]
[1776595286987,41.33,75092.24,1.95,-0.6515,0.00017,19.97377]
[1776595294546,41.33,75092.03,1.95,-0.65155,0.00017,19.96908]
[1776595300078,41.34,75092.23,1.95,-0.6515,0.00017,19.97004]
[1776595305113,41.34,75091.46,1.95,-0.65162,0.00017,19.96736]
[1776595310148,41.34,75091.83,1.95,-0.65155,0.00017,19.96893]
[1776595318205,41.34,75091.53,1.95,-0.65159,0.00017,19.9681]
[1776595323240,41.35,75091.4,1.95,-0.6516,0.00017,19.96778]
[1776595326262,41.35,75097.73,1.95,-0.65055,0.00017,19.99154]
[1776595331296,41.35,75096.91,1.95,-0.65068,0.00017,19.98856]
[1776595336332,41.35,75096.71,1.95,-0.65071,0.00017,19.98792]
[1776595343381,41.35,75095.89,1.95,-0.65083,0.00017,19.98502]
[1776595348415,41.35,75096.65,1.95,-0.6507,0.00017,19.98798]
[1776595353450,41.36,75097.06,1.95,-0.65066,0.00017,19.98536]
[1776595358485,41.36,75101.2,1.95,-0.64997,0.00017,20.00089]
[1776595363524,41.36,75103.35,1.95,-0.64961,0.00017,20.0088]
[1776595368561,41.35,75103.87,1.95,-0.64953,0.00017,20.01061]
[1776595373590,41.35,75104.1,1.95,-0.6495,0.00017,20.01138]
[1776595385179,41.35,75103.31,1.95,-0.64964,0.00017,20.00828]
[1776595390710,41.35,75108.88,1.95,-0.64872,0.00017,20.02883]
[1776595395747,41.35,75112.99,1.95,-0.64803,0.00017,20.04393]
[1776595399774,41.35,75122.61,1.95,-0.64644,0.00017,20.07913]
[1776595401788,41.35,75127.83,1.95,-0.64557,0.00017,20.09811]
[1776595406823,41.35,75130.78,1.95,-0.64508,0.00017,20.10875]
[1776595411873,41.35,75131.31,1.95,-0.64502,0.00017,20.10636]
[1776595416909,41.35,75132.55,1.95,-0.64482,0.00017,20.11078]
[1776595421943,41.35,75136.87,1.95,-0.6441,0.00017,20.12627]
[1776595426978,41.34,75139.82,1.95,-0.64361,0.00017,20.13672]
[1776595433023,41.34,75139.02,1.95,-0.64376,0.00017,20.13366]
[1776595438059,41.34,75137.51,1.95,-0.64402,0.00017,20.12808]
[1776595443093,41.34,75133.66,1.95,-0.64467,0.00017,20.11406]
[1776595448129,41.34,75130.78,1.95,-0.64515,0.00017,20.10356]
[1776595453163,41.34,75131.55,1.95,-0.64503,0.00017,20.10628]
[1776595458198,41.33,75133.31,1.95,-0.64474,0.00017,20.11256]
[1776595463234,41.33,75133.48,1.95,-0.64471,0.00017,20.11309]
[1776595468268,41.33,75133.74,1.95,-0.64467,0.00017,20.11394]
[1776595475817,41.33,75133.58,1.95,-0.64474,0.00017,20.10896]
[1776595481359,41.33,75132.87,1.95,-0.64486,0.00017,20.10631]
[1776595488408,41.33,75128.23,1.95,-0.64563,0.00017,20.08945]
[1776595495957,41.33,75129.33,1.95,-0.64545,0.00017,20.09339]
[1776595506027,41.33,75130.65,1.95,-0.64524,0.00017,20.09814]
[1776595514590,41.33,75131.39,1.95,-0.64511,0.00017,20.10082]
[1776595519625,41.33,75131.42,1.95,-0.64511,0.00017,20.10093]
[1776595525668,41.33,75132.66,1.95,-0.6449,0.00017,20.10542]
[1776595531711,41.33,75136.92,1.95,-0.64422,0.00017,20.11651]
[1776595536745,41.33,75129.5,1.95,-0.64546,0.00017,20.08968]
[1776595544802,41.33,75129.71,1.95,-0.64542,0.00017,20.09054]
[1776595549839,41.33,75130.33,1.95,-0.64531,0.00017,20.09283]
[1776595554871,41.33,75132.27,1.95,-0.64499,0.00017,20.09986]
[1776595559907,41.33,75133.15,1.95,-0.64484,0.00017,20.10303]
[1776595565950,41.33,75130.23,1.95,-0.64533,0.00017,20.09244]
[1776595571990,41.33,75129.88,1.95,-0.64539,0.00017,20.09118]
[1776595577026,41.33,75128.86,1.95,-0.64556,0.00017,20.0875]
[1776595585086,41.33,75130.35,1.95,-0.64531,0.00017,20.09292]
[1776595588106,41.33,75105.59,1.95,-0.64943,0.00017,20.00215]
[1776595589110,41.33,75105.33,1.95,-0.64947,0.00017,20.00115]
[1776595594146,41.33,75105.12,1.95,-0.64955,0.00017,19.99593]
[1776595600187,41.32,75104.07,1.95,-0.64973,0.00017,19.99181]
[1776595605222,41.32,75100.7,1.95,-0.6503,0.00017,19.97906]
[1776595610257,41.32,75098.81,1.95,-0.65062,0.00017,19.97182]
[1776595615294,41.31,75100.48,1.95,-0.65036,0.00017,19.97782]
[1776595620327,41.31,75098.17,1.95,-0.65075,0.00017,19.96895]
[1776595623349,41.31,75089.1,1.95,-0.65226,0.00017,19.93479]
[1776595628383,41.31,75086.45,1.95,-0.65271,0.00017,19.9247]
[1776595633419,41.31,75084.55,1.95,-0.65303,0.00017,19.91742]
[1776595638456,41.31,75083.97,1.95,-0.65313,0.00017,19.91513]
[1776595640469,41.31,75091.61,1.95,-0.65186,0.00017,19.9439]
[1776595645505,41.3,75091.54,1.95,-0.65188,0.00017,19.94345]
[1776595650540,41.3,75092.68,1.95,-0.6517,0.00017,19.94756]
[1776595652553,41.3,75098.49,1.95,-0.65077,0.00017,19.96498]
[1776595657588,41.3,75096.35,1.95,-0.65114,0.00017,19.95676]
[1776595662623,41.29,75097.01,1.95,-0.65104,0.00017,19.95904]
[1776595667152,41.29,75102.68,1.95,-0.65011,0.00017,19.97997]
[1776595672693,41.29,75102.9,1.95,-0.65008,0.00017,19.98054]
[1776595679743,41.28,75103.71,1.95,-0.64996,0.00017,19.98321]
[1776595684778,41.28,75104.98,1.95,-0.64976,0.00017,19.9877]
[1776595689814,41.28,75105.95,1.95,-0.64961,0.00017,19.99104]
[1776595694850,41.27,75110.99,1.95,-0.64879,0.00017,20.00945]
[1776595699884,41.28,75113.88,1.95,-0.6483,0.00017,20.02023]
[1776595705926,41.28,75115.87,1.95,-0.64797,0.00017,20.02762]
[1776595710962,41.28,75120.62,1.95,-0.64717,0.00017,20.04509]
[1776595718010,41.28,75122.53,1.95,-0.64688,0.00017,20.04782]
[1776595724053,41.28,75124.27,1.95,-0.64659,0.00017,20.05418]
[1776595728082,41.28,75130.62,1.95,-0.64553,0.00017,20.07733]
[1776595732109,41.28,75133.67,1.95,-0.64502,0.00017,20.0884]
[1776595737145,41.28,75133.32,1.95,-0.64508,0.00017,20.08713]
[1776595742179,41.28,75133.06,1.95,-0.64512,0.00017,20.08619]
[1776595748221,41.28,75131.68,1.95,-0.64535,0.00017,20.08121]
[1776595753257,41.28,75136.27,1.95,-0.64459,0.00017,20.09777]
[1776595758293,41.28,75151.71,1.95,-0.64201,0.00017,20.1531]
[1776595759299,41.27,75152.32,1.95,-0.64191,0.00017,20.15523]
[1776595764333,41.27,75151.53,1.95,-0.64205,0.00017,20.15219]
[1776595769370,41.27,75155.04,1.95,-0.64147,0.00017,20.16454]
[1776595774407,41.28,75156.74,1.95,-0.64119,0.00017,20.16672]
[1776595780445,41.28,75158.31,1.95,-0.6409,0.00017,20.17276]
[1776595785480,41.29,75158.78,1.95,-0.6408,0.00017,20.17484]
[1776595790515,41.29,75160.48,1.95,-0.6405,0.00017,20.18126]
[1776595795549,41.3,75166.73,1.95,-0.63942,0.00017,20.20367]
[1776595800585,41.31,75168.51,1.95,-0.6391,0.00017,20.21035]
[1776595802260,41.31,75168.51,1.95,-0.6391,0.00017,20.21035]
[1776595802264,41.31,75168.51,1.95,-0.6391,0.00017,20.21035]
[1776595802346,41.31,75169.79,1.95,-0.63888,0.00017,20.21491]
[1776595803609,41.31,75192.68,1.95,-0.63503,0.00017,20.29393]
[1776595804614,41.31,75192.01,1.95,-0.63515,0.00017,20.29153]
[1776595805621,41.31,75186.74,1.95,-0.63604,0.00017,20.27339]
[1776595806635,41.3,75184.17,1.95,-0.63648,0.00017,20.26448]
[1776595811687,41.3,75182.8,1.95,-0.63671,0.00017,20.25977]
[1776595818251,41.3,75185.39,1.95,-0.63631,0.00017,20.26806]
[1776595819747,41.29,75188.85,1.95,-0.63573,0.00017,20.27984]
[1776595824782,41.29,75192.05,1.95,-0.63521,0.00017,20.2903]
[1776595831832,41.27,75194.74,1.95,-0.63483,0.00017,20.29452]
[1776595838391,41.26,75194.69,1.95,-0.63487,0.00017,20.29364]
[1776595839894,41.26,75197.76,1.95,-0.63436,0.00017,20.304]
[1776595840898,41.26,75203.46,1.95,-0.6334,0.00017,20.32327]
[1776595844929,41.26,75206.48,1.95,-0.6329,0.00017,20.3332]
[1776595846940,41.25,75210.99,1.95,-0.63215,0.00017,20.34822]
[1776595847865,41.25,75210.99,1.95,-0.63215,0.00017,20.34822]
[1776595847947,41.25,75213.64,1.95,-0.6317,0.00017,20.35703]
[1776595852982,41.25,75211.33,1.95,-0.6321,0.00017,20.34915]
[1776595853628,41.25,75211.33,1.95,-0.6321,0.00017,20.34915]
[1776595853993,41.25,75210.63,1.95,-0.63222,0.00017,20.34678]
[1776595854996,41.25,75221.9,1.95,-0.63032,0.00017,20.38436]
[1776595856004,41.25,75228.4,1.95,-0.62921,0.00017,20.4059]
[1776595859026,41.26,75231.03,1.95,-0.62875,0.00017,20.41476]
[1776595864077,41.26,75231.34,1.95,-0.62869,0.00017,20.41591]
[1776595864358,41.26,75231.34,1.95,-0.62869,0.00017,20.41591]
[1776595864797,41.26,75230.98,1.95,-0.62875,0.00017,20.41481]
[1776595865091,41.26,75230.98,1.95,-0.62875,0.00017,20.41481]
[1776595865133,41.26,75232.36,1.95,-0.62851,0.00017,20.41934]
[1776595871110,41.26,75236.96,1.95,-0.62772,0.00017,20.43458]
[1776595873123,41.26,75240.16,1.95,-0.62718,0.00017,20.445]
[1776595877153,41.26,75243.64,1.95,-0.62659,0.00017,20.45618]
[1776595882186,41.26,75244.68,1.95,-0.62643,0.00017,20.45933]
[1776595887222,41.26,75246.3,1.95,-0.62615,0.00017,20.46451]
[1776595892257,41.25,75249.95,1.95,-0.62557,0.00017,20.47187]
[1776595897291,41.24,75247.42,1.95,-0.62604,0.00017,20.46299]
[1776595902326,41.24,75245.78,1.95,-0.62633,0.00017,20.45748]
[1776595907360,41.24,75246.63,1.95,-0.62619,0.00017,20.46023]
[1776595912396,41.24,75244.39,1.95,-0.62657,0.00017,20.45301]
[1776595917431,41.24,75246.37,1.95,-0.62623,0.00017,20.45943]
[1776595922466,41.24,75244.62,1.95,-0.62653,0.00017,20.45378]
[1776595925488,41.24,75240.05,1.95,-0.62731,0.00017,20.43893]
[1776595930523,41.23,75240.72,1.95,-0.6272,0.00017,20.44097]
[1776595935558,41.23,75238.96,1.95,-0.62751,0.00017,20.43509]
[1776595937572,41.23,75234.26,1.95,-0.62831,0.00017,20.41969]
[1776595938578,41.23,75230.91,1.95,-0.62888,0.00017,20.40869]
[1776595945629,41.23,75231.94,1.95,-0.62871,0.00017,20.41199]
[1776595950663,41.22,75233.92,1.95,-0.62839,0.00017,20.41816]
[1776595955701,41.22,75230.63,1.95,-0.629,0.00017,20.40275]
[1776595957710,41.21,75227.09,1.95,-0.62961,0.00017,20.39094]
[1776595963753,41.21,75229.02,1.95,-0.6293,0.00017,20.39691]
[1776595965268,41.21,75229.02,1.95,-0.6293,0.00017,20.39691]
[1776595965270,41.21,75229.02,1.95,-0.6293,0.00017,20.39691]
[1776595965356,41.21,75222.72,1.95,-0.63038,0.00017,20.37594]
[1776595967786,41.2,75218.94,1.95,-0.63102,0.00017,20.36326]
[1776595969313,41.2,75212.49,1.95,-0.63212,0.00017,20.34159]
[1776595975848,41.2,75209.95,1.95,-0.63257,0.00017,20.33281]
[1776595981891,41.19,75207.73,1.95,-0.63296,0.00017,20.32507]
[1776595986925,41.19,75204.88,1.95,-0.63345,0.00017,20.31521]
[1776595991958,41.19,75208.31,1.95,-0.63288,0.00017,20.32655]
[1776595996993,41.18,75209.56,1.95,-0.63269,0.00017,20.33044]
[1776595998933,41.18,75210.96,1.95,-0.63246,0.00017,20.33509]
[1776595998936,41.18,75210.96,1.95,-0.63246,0.00017,20.33509]
[1776595999526,41.18,75210.77,1.95,-0.6325,0.00017,20.33429]
[1776596004042,41.17,75215.03,1.95,-0.63179,0.00017,20.34833]
[1776596007066,41.17,75211.51,1.95,-0.6324,0.00017,20.33636]
[1776596009596,41.17,75208.35,1.95,-0.63294,0.00017,20.32553]
[1776596015119,41.16,75206.22,1.95,-0.63334,0.00017,20.31381]
[1776596018601,41.16,75206.22,1.95,-0.63334,0.00017,20.31381]
[1776596018639,41.16,75204.22,1.95,-0.63369,0.00017,20.3068]
[1776596020750,41.16,75204.19,1.95,-0.6337,0.00017,20.30668]
[1776596021161,41.16,75204.19,1.95,-0.6337,0.00017,20.30666]
[1776596023176,41.16,75197.13,1.95,-0.6349,0.00017,20.28253]
[1776596024182,41.16,75194.13,1.95,-0.63541,0.00017,20.27226]
[1776596028211,41.16,75197.13,1.95,-0.63491,0.00017,20.2824]
[1776596029736,41.15,75203.1,1.95,-0.6339,0.00017,20.30268]
[1776596033394,41.15,75204.81,1.95,-0.63361,0.00017,20.30847]
[1776596033416,41.15,75206.37,1.95,-0.63335,0.00017,20.31372]
[1776596038280,41.15,75209.42,1.95,-0.63284,0.00017,20.32396]
[1776596039288,41.15,75214.36,1.95,-0.632,0.00017,20.34057]
[1776596039980,41.15,75214.36,1.95,-0.632,0.00017,20.34057]
[1776596040294,41.15,75216.93,1.95,-0.63156,0.00017,20.34917]
[1776596041306,41.15,75207.86,1.95,-0.63311,0.00017,20.31861]
[1776596042309,41.15,75204.4,1.95,-0.63369,0.00017,20.30685]
[1776596043317,41.15,75204.47,1.95,-0.63368,0.00017,20.30707]
[1776596047344,41.15,75207.92,1.95,-0.6331,0.00017,20.31871]
[1776596049898,41.15,75208.63,1.95,-0.63298,0.00017,20.32107]
[1776596050364,41.15,75212.38,1.95,-0.63235,0.00017,20.3337]
[1776596051371,41.15,75215.63,1.95,-0.6318,0.00017,20.3446]
[1776596052379,41.15,75221.34,1.95,-0.63083,0.00017,20.36366]
[1776596057413,41.14,75219.91,1.95,-0.63108,0.00017,20.35869]
[1776596062448,41.14,75218.46,1.95,-0.63134,0.00017,20.35369]
[1776596067483,41.14,75219.5,1.95,-0.63117,0.00017,20.35707]
[1776596071645,41.14,75220.82,1.95,-0.63094,0.00017,20.36144]
[1776596071745,41.14,75223.1,1.95,-0.63058,0.00017,20.36478]
[1776596075539,41.14,75215.64,1.95,-0.63186,0.00017,20.33979]
[1776596077554,41.14,75212.75,1.95,-0.63234,0.00017,20.3301]
[1776596082589,41.13,75211.7,1.95,-0.63254,0.00017,20.32631]
[1776596084602,41.13,75216.29,1.95,-0.63176,0.00017,20.3417]
[1776596089638,41.13,75214.49,1.95,-0.63207,0.00017,20.33565]
[1776596094673,41.13,75218.33,1.95,-0.63142,0.00017,20.34837]
[1776596096852,41.13,75219.94,1.95,-0.63115,0.00017,20.35372]
[1776596097693,41.13,75220.25,1.95,-0.6311,0.00017,20.35474]
[1776596099708,41.13,75224.16,1.95,-0.63043,0.00017,20.36778]
[1776596104744,41.11,75220.22,1.95,-0.63117,0.00017,20.35353]
[1776596106757,41.11,75224.51,1.95,-0.63044,0.00017,20.36773]
[1776596111793,41.1,75224.07,1.95,-0.63056,0.00017,20.36545]
[1776596117835,41.09,75223.36,1.95,-0.63069,0.00017,20.36295]
[1776596122869,41.09,75224.55,1.95,-0.63049,0.00017,20.36688]
[1776596127905,41.09,75224.38,1.95,-0.63052,0.00017,20.36632]
[1776596134954,41.11,75225.98,1.95,-0.63023,0.00017,20.36816]
[1776596140508,41.12,75228.5,1.95,-0.62974,0.00017,20.37755]
[1776596146035,41.13,75230.45,1.95,-0.62939,0.00017,20.38443]
[1776596150578,41.13,75227.02,1.95,-0.62997,0.00017,20.37307]
[1776596156110,41.13,75226.9,1.95,-0.63,0.00017,20.37255]
[1776596161145,41.13,75229.04,1.95,-0.62964,0.00017,20.37949]
[1776596162152,41.13,75233.33,1.95,-0.62891,0.00017,20.39368]
[1776596167188,41.13,75234.69,1.95,-0.62868,0.00017,20.39819]
[1776596172223,41.13,75235.22,1.95,-0.62859,0.00017,20.39997]
[1776596176250,41.13,75238.83,1.95,-0.62797,0.00017,20.41183]
[1776596180788,41.13,75242.86,1.95,-0.62728,0.00017,20.4251]
[1776596181750,41.13,75242.86,1.95,-0.62728,0.00017,20.4251]
[1776596181816,41.13,75243.0,1.95,-0.62725,0.00017,20.42557]
[1776596184306,41.13,75247.06,1.95,-0.62656,0.00017,20.43879]
[1776596190862,41.13,75247.94,1.95,-0.62641,0.00017,20.4417]
[1776596192447,41.13,75247.94,1.95,-0.62641,0.00017,20.4417]
[1776596192466,41.13,75247.64,1.95,-0.62648,0.00017,20.43652]
[1776596199414,41.13,75249.3,1.95,-0.62619,0.00017,20.44195]
[1776596205453,41.13,75252.38,1.95,-0.62567,0.00017,20.45192]
[1776596210488,41.13,75251.75,1.95,-0.62577,0.00017,20.44992]
[1776596215525,41.13,75251.5,1.95,-0.62581,0.00017,20.44914]
[1776596221566,41.13,75252.66,1.95,-0.62561,0.00017,20.45291]
[1776596226601,41.13,75254.6,1.95,-0.62528,0.00017,20.45918]
[1776596229622,41.13,75257.85,1.95,-0.62472,0.00017,20.46965]
[1776596235665,41.14,75260.33,1.95,-0.6243,0.00017,20.47766]
[1776596236672,41.14,75263.55,1.95,-0.62374,0.00017,20.48794]
[1776596237679,41.14,75269.38,1.95,-0.62275,0.00017,20.50645]
[1776596242713,41.14,75270.81,1.95,-0.6225,0.00017,20.51104]
[1776596243719,41.14,75274.99,1.95,-0.62178,0.00017,20.52417]
[1776596248415,41.14,75276.16,1.95,-0.62159,0.00017,20.52773]
[1776596248755,41.13,75281.2,1.95,-0.62073,0.00017,20.54345]
[1776596249762,41.13,75284.95,1.95,-0.62009,0.00017,20.55507]
[1776596254797,41.13,75284.59,1.95,-0.62019,0.00017,20.54952]
[1776596259832,41.12,75285.54,1.95,-0.62004,0.00017,20.55223]
[1776596264867,41.12,75285.42,1.95,-0.62008,0.00017,20.55159]
[1776596269901,41.11,75285.84,1.95,-0.62002,0.00017,20.55263]
[1776596274938,41.11,75278.41,1.95,-0.62131,0.00017,20.52919]
[1776596279973,41.1,75278.86,1.95,-0.62125,0.00017,20.53038]
[1776596285012,41.11,75276.1,1.95,-0.62172,0.00017,20.52177]
[1776596290045,41.11,75273.08,1.95,-0.62221,0.00017,20.51272]
[1776596297094,41.12,75274.26,1.95,-0.622,0.00017,20.51653]
[1776596303137,41.11,75275.33,1.95,-0.62183,0.00017,20.51968]
[1776596308171,41.11,75276.19,1.95,-0.62169,0.00017,20.52223]
[1776596313208,41.11,75277.54,1.95,-0.62149,0.00017,20.52213]
[1776596318249,41.1,75277.5,1.95,-0.62151,0.00017,20.52187]
[1776596323290,41.1,75278.32,1.95,-0.62138,0.00017,20.5243]
[1776596328315,41.1,75280.31,1.95,-0.62104,0.00017,20.53036]
[1776596331849,41.09,75284.03,1.95,-0.62042,0.00017,20.54181]
[1776596337377,41.09,75283.31,1.95,-0.62055,0.00017,20.53935]
[1776596343418,41.08,75284.02,1.95,-0.62045,0.00017,20.54126]
[1776596348454,41.08,75280.76,1.95,-0.62102,0.00017,20.53085]
[1776596350468,41.08,75277.22,1.95,-0.62163,0.00017,20.51981]
[1776596356510,41.09,75273.5,1.95,-0.62223,0.00017,20.50866]
[1776596362059,41.1,75270.43,1.95,-0.62273,0.00017,20.4995]
[1776596368599,41.11,75269.65,1.95,-0.62283,0.00017,20.49757]
[1776596373629,41.11,75268.77,1.95,-0.62302,0.00017,20.49037]
[1776596379684,41.11,75268.08,1.95,-0.62313,0.00017,20.48829]
[1776596386721,41.1,75267.24,1.95,-0.62329,0.00017,20.48529]
[1776596391756,41.11,75265.24,1.95,-0.62361,0.00017,20.47932]
[1776596401828,41.13,75265.24,1.95,-0.62355,0.00017,20.4804]
[1776596406862,41.14,75265.65,1.95,-0.62344,0.00017,20.48226]
[1776596411896,41.15,75262.04,1.95,-0.62403,0.00017,20.47136]
[1776596417939,41.16,75260.31,1.95,-0.62429,0.00017,20.46641]
[1776596422001,41.17,75262.15,1.95,-0.62396,0.00017,20.47255]
[1776596422070,41.17,75262.38,1.95,-0.62391,0.00017,20.47338]
[1776596427001,41.18,75269.44,1.95,-0.62268,0.00017,20.49623]
[1776596428011,41.18,75273.31,1.95,-0.62201,0.00017,20.50853]
[1776596433044,41.17,75274.19,1.95,-0.6219,0.00017,20.50673]
[1776596438079,41.17,75277.42,1.95,-0.62137,0.00017,20.51648]
[1776596444122,41.16,75277.94,1.95,-0.62131,0.00017,20.51765]
[1776596449156,41.15,75279.39,1.95,-0.62109,0.00017,20.5218]
[1776596450858,41.15,75279.39,1.95,-0.62109,0.00017,20.5218]
[1776596451169,41.15,75280.15,1.95,-0.62097,0.00017,20.52402]
[1776596456147,41.14,75282.79,1.95,-0.62053,0.00017,20.53194]
[1776596456204,41.14,75285.42,1.95,-0.62009,0.00017,20.54003]
[1776596456571,41.14,75285.42,1.95,-0.62009,0.00017,20.54003]
[1776596457212,41.14,75284.17,1.95,-0.62031,0.00017,20.53606]
[1776596458218,41.14,75288.08,1.95,-0.61964,0.00017,20.5481]
[1776596460232,41.13,75292.17,1.95,-0.61894,0.00017,20.56062]
[1776596464259,41.13,75289.01,1.95,-0.6195,0.00017,20.55067]
[1776596465480,41.13,75288.83,1.95,-0.61953,0.00017,20.55003]
[1776596466274,41.13,75288.32,1.95,-0.61963,0.00017,20.54837]
[1776596471309,41.12,75290.33,1.95,-0.61931,0.00017,20.55419]
[1776596476346,41.11,75289.76,1.95,-0.61943,0.00017,20.55201]
[1776596481380,41.1,75290.14,1.95,-0.61939,0.00017,20.55278]
[1776596487421,41.09,75290.71,1.95,-0.61932,0.00017,20.55405]
[1776596492973,41.08,75291.11,1.95,-0.6193,0.00017,20.5506]
[1776596498499,41.08,75292.66,1.95,-0.61906,0.00017,20.555]
[1776596504248,41.07,75293.33,1.95,-0.61897,0.00017,20.55667]
[1776596504349,41.07,75292.93,1.95,-0.61904,0.00017,20.55536]
[1776596506245,41.07,75292.93,1.95,-0.61904,0.00017,20.55536]
[1776596506319,41.06,75293.6,1.95,-0.61894,0.00017,20.55727]
[1776596508245,41.06,75293.6,1.95,-0.61894,0.00017,20.55727]
[1776596508339,41.06,75293.81,1.95,-0.61891,0.00017,20.55776]
[1776596513605,41.05,75294.41,1.95,-0.61883,0.00017,20.55922]
[1776596518611,41.05,75294.13,1.95,-0.6189,0.00017,20.55806]
[1776596518712,41.05,75294.76,1.95,-0.6188,0.00017,20.55992]
[1776596525689,41.03,75295.83,1.95,-0.61864,0.00017,20.56268]
[1776596530726,41.03,75296.2,1.95,-0.6186,0.00017,20.56344]
[1776596535759,41.02,75295.99,1.95,-0.61866,0.00017,20.56241]
[1776596536827,41.02,75295.99,1.95,-0.61866,0.00017,20.56241]
[1776596536929,41.02,75296.09,1.95,-0.61866,0.00017,20.56257]
[1776596543330,41.01,75295.76,1.95,-0.61874,0.00017,20.5611]
[1776596548854,41.0,75295.36,1.95,-0.61884,0.00017,20.55941]
[1776596550686,41.0,75294.21,1.95,-0.61904,0.00017,20.55586]
[1776596550868,41.0,75290.26,1.95,-0.61972,0.00017,20.54348]
[1776596556906,40.99,75290.75,1.95,-0.61969,0.00017,20.54042]
[1776596562949,40.98,75291.66,1.95,-0.61955,0.00017,20.54287]
[1776596563956,40.98,75286.92,1.95,-0.62037,0.00017,20.52807]
[1776596565391,40.98,75286.92,1.95,-0.62037,0.00017,20.52807]
[1776596565972,40.98,75284.32,1.95,-0.62083,0.00017,20.51984]
[1776596571313,40.97,75283.27,1.95,-0.62102,0.00017,20.51638]
[1776596571409,40.97,75278.13,1.95,-0.62191,0.00017,20.50017]
[1776596575033,40.97,75273.89,1.95,-0.62264,0.00017,20.48665]
[1776596579062,40.97,75270.22,1.95,-0.62328,0.00017,20.47488]
[1776596583615,40.97,75267.12,1.95,-0.62382,0.00017,20.4649]
[1776596588124,40.96,75263.53,1.95,-0.62444,0.00017,20.4533]
[1776596593159,40.96,75260.48,1.95,-0.62498,0.00017,20.44334]
[1776596601215,40.96,75259.02,1.95,-0.62525,0.00017,20.43824]
[1776596603755,40.95,75255.83,1.95,-0.6258,0.00017,20.42784]
[1776596608927,40.95,75255.83,1.95,-0.6258,0.00017,20.42784]
[1776596608957,40.95,75255.83,1.95,-0.6258,0.00017,20.42784]
[1776596608967,40.95,75255.83,1.95,-0.6258,0.00017,20.42784]
[1776596609217,40.95,75255.83,1.95,-0.6258,0.00017,20.42784]
[1776596609477,40.95,75255.83,1.95,-0.6258,0.00017,20.42784]
[1776596609315,40.95,75253.88,1.95,-0.62615,0.00017,20.42125]
[1776596609737,40.95,75253.88,1.95,-0.62615,0.00017,20.42125]
[1776596609742,40.95,75253.88,1.95,-0.62615,0.00017,20.42125]
[1776596615098,40.95,75254.05,1.95,-0.62616,0.00017,20.41738]
[1776596615313,40.94,75254.5,1.95,-0.62608,0.00017,20.4188]
[1776596621355,40.94,75252.75,1.95,-0.62639,0.00017,20.41308]
[1776596629412,40.94,75252.27,1.95,-0.62647,0.00017,20.41149]
[1776596631207,40.94,75254.1,1.95,-0.62616,0.00017,20.41743]
[1776596631427,40.94,75253.41,1.95,-0.62627,0.00017,20.41519]
[1776596639481,40.94,75254.7,1.95,-0.62605,0.00017,20.41939]
[1776596641495,40.94,75257.94,1.95,-0.6255,0.00017,20.42989]
[1776596646530,40.94,75258.94,1.95,-0.62532,0.00017,20.43311]
[1776596651527,40.94,75260.09,1.95,-0.62513,0.00017,20.43682]
[1776596651561,40.94,75259.67,1.95,-0.6252,0.00017,20.43546]
[1776596661635,40.94,75260.21,1.95,-0.62511,0.00017,20.43717]
[1776596666671,40.94,75262.9,1.95,-0.62465,0.00017,20.44578]
[1776596670925,40.94,75263.16,1.95,-0.62461,0.00017,20.44656]
[1776596671027,40.94,75263.31,1.95,-0.62461,0.00017,20.4428]
[1776596676742,40.94,75263.4,1.95,-0.6246,0.00017,20.443]
[1776596684322,40.94,75263.01,1.95,-0.62467,0.00017,20.44159]
[1776596691848,40.93,75263.32,1.95,-0.62463,0.00017,20.44243]
[1776596696882,40.93,75263.56,1.95,-0.6246,0.00017,20.44309]
[1776596701918,40.93,75263.8,1.95,-0.62456,0.00017,20.44373]
[1776596706954,40.93,75261.85,1.95,-0.62491,0.00017,20.43733]
[1776596711995,40.92,75258.82,1.95,-0.62543,0.00017,20.42744]
[1776596717025,40.92,75259.26,1.95,-0.62536,0.00017,20.42876]
[1776596719781,40.93,75258.32,1.95,-0.62551,0.00017,20.42595]
[1776596720047,40.93,75258.35,1.95,-0.6255,0.00017,20.42617]
[1776596725082,40.94,75256.79,1.95,-0.62573,0.00017,20.42169]
[1776596730116,40.94,75253.91,1.95,-0.62622,0.00017,20.41253]
[1776596739097,40.94,75252.0,1.95,-0.62659,0.00017,20.4018]
[1776596739179,40.93,75252.0,1.95,-0.6266,0.00017,20.40152]
[1776596740195,40.93,75262.43,1.95,-0.62482,0.00017,20.43522]
[1776596741203,40.93,75272.28,1.95,-0.62312,0.00017,20.46673]
[1776596742209,40.93,75272.42,1.95,-0.6231,0.00017,20.46713]
[1776596746178,40.93,75271.73,1.95,-0.62323,0.00017,20.4648]
[1776596746231,40.93,75271.81,1.95,-0.62322,0.00017,20.46502]
[1776596749253,40.92,75268.39,1.95,-0.62381,0.00017,20.45399]
[1776596755294,40.92,75267.69,1.95,-0.62394,0.00017,20.45153]
[1776596762343,40.92,75269.24,1.95,-0.62369,0.00017,20.45628]
[1776596767377,40.91,75271.6,1.95,-0.62329,0.00017,20.46367]
[1776596772413,40.91,75272.34,1.95,-0.62317,0.00017,20.46588]
[1776596777450,40.91,75274.01,1.95,-0.62289,0.00017,20.47106]
[1776596778458,40.91,75281.48,1.95,-0.62161,0.00017,20.49466]
[1776596782482,40.9,75276.17,1.95,-0.62253,0.00017,20.47774]
[1776596787516,40.9,75274.43,1.95,-0.62284,0.00017,20.47209]
[1776596795579,40.9,75274.76,1.95,-0.62282,0.00017,20.46874]
[1776596796580,40.9,75283.21,1.95,-0.62136,0.00017,20.49542]
[1776596801616,40.89,75287.19,1.95,-0.62069,0.00017,20.50774]
[1776596806650,40.89,75284.49,1.95,-0.62116,0.00017,20.49912]
[1776596809671,40.89,75279.77,1.95,-0.62198,0.00017,20.48417]
[1776596815248,40.89,75277.86,1.95,-0.62232,0.00017,20.47802]
[1776596820748,40.89,75276.74,1.95,-0.62252,0.00017,20.47433]
[1776596825783,40.88,75279.67,1.95,-0.62202,0.00017,20.48349]
[1776596830819,40.88,75279.65,1.95,-0.62203,0.00017,20.48328]
[1776596835854,40.88,75277.36,1.95,-0.62244,0.00017,20.47589]
[1776596839881,40.88,75273.11,1.95,-0.62317,0.00017,20.46227]
[1776596845459,40.87,75272.46,1.95,-0.62329,0.00017,20.46008]
[1776596850966,40.87,75272.18,1.95,-0.62335,0.00017,20.45909]
[1776596857007,40.87,75272.09,1.95,-0.62339,0.00017,20.45448]
[1776596864055,40.87,75271.8,1.95,-0.62345,0.00017,20.45341]
[1776596867078,40.87,75275.01,1.95,-0.6229,0.00017,20.46357]
[1776596872112,40.86,75274.64,1.95,-0.62298,0.00017,20.46226]
[1776596877146,40.86,75273.19,1.95,-0.62323,0.00017,20.45749]
[1776596883191,40.86,75273.31,1.95,-0.62322,0.00017,20.45773]
[1776596892253,40.85,75272.67,1.95,-0.62335,0.00017,20.45545]
[1776596898298,40.85,75273.92,1.95,-0.62314,0.00017,20.45928]
[1776596904337,40.85,75274.57,1.95,-0.62304,0.00017,20.46118]
[1776596910379,40.84,75275.13,1.95,-0.62295,0.00017,20.4628]
[1776596915414,40.84,75278.95,1.95,-0.62232,0.00017,20.4706]
[1776596920450,40.84,75281.21,1.95,-0.62194,0.00017,20.4776]
[1776596922001,40.84,75283.12,1.95,-0.62161,0.00017,20.4836]
[1776596922468,40.84,75283.44,1.95,-0.62156,0.00017,20.48454]
[1776596927504,40.83,75286.6,1.95,-0.62103,0.00017,20.49434]
[1776596928605,40.83,75286.6,1.95,-0.62103,0.00017,20.49434]
[1776596928611,40.83,75288.15,1.95,-0.62076,0.00017,20.4992]
[1776596931068,40.83,75289.17,1.95,-0.62058,0.00017,20.5024]
[1776596931526,40.83,75290.2,1.95,-0.6204,0.00017,20.50563]
[1776596933744,40.83,75290.56,1.95,-0.62034,0.00017,20.50677]
[1776596933771,40.83,75291.08,1.95,-0.62025,0.00017,20.5084]
[1776596934208,40.83,75291.08,1.95,-0.62025,0.00017,20.5084]
[1776596934567,40.83,75291.08,1.95,-0.62025,0.00017,20.5084]
[1776596935568,40.83,75308.07,1.95,-0.61731,0.00017,20.56092]
[1776596936142,40.83,75308.07,1.95,-0.61731,0.00017,20.56092]
[1776596936887,40.83,75308.07,1.95,-0.61731,0.00017,20.56092]
[1776596936589,40.83,75316.46,1.95,-0.61586,0.00017,20.5864]
[1776596937594,40.83,75322.17,1.95,-0.61487,0.00017,20.60356]
[1776596938603,40.83,75344.96,1.95,-0.61091,0.00017,20.67112]
[1776596939327,40.83,75344.96,1.95,-0.61091,0.00017,20.67112]
[1776596939607,40.83,75342.28,1.95,-0.61138,0.00017,20.66324]
[1776596940613,40.83,75332.51,1.95,-0.61308,0.00017,20.6343]
[1776596941803,40.83,75332.51,1.95,-0.61308,0.00017,20.6343]
[1776596941864,40.82,75339.61,1.95,-0.61186,0.00017,20.65508]
[1776596943650,40.82,75351.04,1.95,-0.60988,0.00017,20.68837]
[1776596946896,40.82,75351.52,1.95,-0.6098,0.00017,20.68961]
[1776596948119,40.82,75352.7,1.95,-0.6096,0.00017,20.69297]
[1776596950608,40.81,75352.5,1.95,-0.60964,0.00017,20.69234]
[1776596950701,40.81,75354.19,1.95,-0.60934,0.00017,20.69721]
[1776596954618,40.82,75353.99,1.95,-0.60938,0.00017,20.69665]
[1776596954728,40.82,75359.88,1.95,-0.60835,0.00017,20.71358]
[1776596956202,40.82,75360.41,1.95,-0.60826,0.00017,20.7151]
[1776596956325,40.82,75360.41,1.95,-0.60826,0.00017,20.7151]
[1776596956740,40.82,75380.13,1.95,-0.60481,0.00017,20.77076]
[1776596957748,40.81,75394.01,1.95,-0.60239,0.00018,20.80896]
[1776596958477,40.81,75394.01,1.95,-0.60239,0.00018,20.80896]
[1776596958761,40.81,75389.4,1.95,-0.60319,0.00018,20.79631]
[1776596961779,40.81,75395.43,1.95,-0.60214,0.00018,20.81272]
[1776596962715,40.81,75395.43,1.95,-0.60214,0.00018,20.81272]
[1776596962786,40.81,75401.54,1.95,-0.60108,0.00018,20.82924]
[1776596963791,40.8,75405.63,1.95,-0.60039,0.00018,20.83977]
[1776596966531,40.78,75406.0,1.95,-0.60037,0.00018,20.84022]
[1776596966538,40.78,75406.0,1.95,-0.60037,0.00018,20.84022]
[1776596966694,40.78,75406.0,1.95,-0.60037,0.00018,20.84022]
[1776596966814,40.77,75409.43,1.95,-0.5998,0.00018,20.8489]
[1776596968827,40.74,75420.13,1.95,-0.59801,0.00018,20.87615]
[1776596970521,40.72,75421.42,1.95,-0.59783,0.00018,20.87894]
[1776596973860,40.67,75426.03,1.95,-0.59717,0.00018,20.88511]
[1776596973950,40.67,75426.03,1.95,-0.59717,0.00018,20.88511]
[1776596980909,40.64,75426.28,1.95,-0.59719,0.00018,20.88483]
[1776596981872,40.64,75426.28,1.95,-0.59719,0.00018,20.88483]
[1776596981916,40.64,75420.61,1.95,-0.5982,0.00018,20.86986]
[1776596983200,40.64,75420.32,1.95,-0.59825,0.00018,20.86904]
[1776596983931,40.64,75420.41,1.95,-0.59824,0.00018,20.86923]
[1776596984962,40.64,75420.41,1.95,-0.59824,0.00018,20.86923]
[1776596985891,40.63,75427.77,1.95,-0.59695,0.00018,20.88848]
[1776596985987,40.63,75427.77,1.95,-0.59695,0.00018,20.88848]
[1776596986084,40.63,75427.77,1.95,-0.59695,0.00018,20.88848]
[1776596986098,40.63,75427.77,1.95,-0.59695,0.00018,20.88848]
[1776596986175,40.63,75427.77,1.95,-0.59695,0.00018,20.88848]
[1776596986238,40.63,75427.77,1.95,-0.59695,0.00018,20.88848]
[1776596986319,40.63,75429.54,1.95,-0.59664,0.00018,20.8931]
[1776596987802,40.63,75429.54,1.95,-0.59664,0.00018,20.8931]
[1776596987882,40.63,75429.54,1.95,-0.59664,0.00018,20.8931]
[1776596987907,40.62,75435.77,1.95,-0.59558,0.00018,20.90867]
[1776596989974,40.58,75439.78,1.95,-0.59496,0.00018,20.91786]
[1776596991067,40.58,75439.78,1.95,-0.59496,0.00018,20.91786]
[1776596991160,40.58,75439.78,1.95,-0.59496,0.00018,20.91786]
[1776596991935,40.58,75439.78,1.95,-0.59496,0.00018,20.91786]
[1776596991181,40.56,75452.04,1.95,-0.59284,0.00018,20.94851]
[1776596992023,40.56,75452.04,1.95,-0.59284,0.00018,20.94851]
[1776596992859,40.57,75464.02,1.95,-0.5907,0.00018,20.97856]
[1776596993512,40.57,75471.31,1.95,-0.58941,0.00018,20.9965]
[1776596997024,40.57,75474.81,1.95,-0.58878,0.00018,21.00517]
[1776596998071,40.57,75474.81,1.95,-0.58878,0.00018,21.00517]
[1776596998156,40.57,75474.81,1.95,-0.58878,0.00018,21.00517]
[1776596998258,40.56,75476.17,1.95,-0.58855,0.00018,21.00826]
[1776597000050,40.57,75483.38,1.95,-0.58726,0.00018,21.02571]
[1776597001650,40.57,75483.38,1.95,-0.58726,0.00018,21.02571]
[1776597001704,40.57,75481.43,1.95,-0.58761,0.00018,21.02102]
[1776597007096,40.57,75483.23,1.95,-0.58729,0.00018,21.02534]
[1776597012602,40.57,75484.24,1.95,-0.58711,0.00018,21.02776]
[1776597013653,40.57,75489.85,1.95,-0.58612,0.00018,21.04111]
[1776597014378,40.57,75489.85,1.95,-0.58612,0.00018,21.04111]
[1776597014410,40.57,75489.85,1.95,-0.58612,0.00018,21.04111]
[1776597014448,40.57,75489.84,1.95,-0.58612,0.00018,21.04104]
[1776597020189,40.56,75491.11,1.95,-0.5859,0.00018,21.04396]
[1776597022204,40.56,75487.51,1.95,-0.58654,0.00018,21.03541]
[1776597023083,40.56,75487.51,1.95,-0.58654,0.00018,21.03541]
[1776597023126,40.56,75487.51,1.95,-0.58654,0.00018,21.03541]
[1776597027088,40.56,75486.09,1.95,-0.5868,0.00018,21.03203]
[1776597027620,40.56,75486.09,1.95,-0.5868,0.00018,21.03203]
[1776597028887,40.56,75484.94,1.95,-0.587,0.00018,21.02928]
[1776597029239,40.56,75482.96,1.95,-0.58735,0.00018,21.02455]
[1776597029299,40.56,75482.03,1.95,-0.58752,0.00018,21.02232]
[1776597031336,40.56,75482.03,1.95,-0.58752,0.00018,21.02232]
[1776597031372,40.56,75477.36,1.95,-0.58837,0.00018,21.00694]
[1776597036275,40.56,75477.24,1.95,-0.58839,0.00018,21.00665]
[1776597036775,40.56,75477.24,1.95,-0.58839,0.00018,21.00665]
[1776597036832,40.56,75477.24,1.95,-0.58839,0.00018,21.00665]
[1776597036942,40.56,75477.24,1.95,-0.58839,0.00018,21.00665]
[1776597036983,40.56,75467.38,1.95,-0.59014,0.00018,20.98257]
[1776597037209,40.56,75467.38,1.95,-0.59014,0.00018,20.98257]
[1776597037313,40.56,75449.73,1.95,-0.59327,0.00018,20.93846]
[1776597038935,40.56,75445.5,1.95,-0.59402,0.00018,20.92769]
[1776597040655,40.56,75445.5,1.95,-0.59402,0.00018,20.92769]
[1776597040726,40.56,75445.5,1.95,-0.59402,0.00018,20.92769]
[1776597040730,40.56,75438.01,1.95,-0.59535,0.00018,20.90843]
[1776597042267,40.56,75438.01,1.95,-0.59535,0.00018,20.9084]
[1776597042789,40.56,75438.01,1.95,-0.59535,0.00018,20.9084]
[1776597042819,40.56,75431.96,1.95,-0.59643,0.00018,20.89265]
[1776597043329,40.56,75431.96,1.95,-0.59643,0.00018,20.89265]
[1776597043874,40.56,75421.77,1.95,-0.59823,0.00018,20.86581]
[1776597044132,40.56,75421.77,1.95,-0.59823,0.00018,20.86581]
[1776597044401,40.56,75421.77,1.95,-0.59823,0.00018,20.86581]
[1776597044472,40.55,75415.88,1.95,-0.59928,0.00018,20.85007]
[1776597045376,40.55,75413.28,1.95,-0.59974,0.00018,20.84306]
[1776597047386,40.55,75418.35,1.95,-0.59885,0.00018,20.8566]
[1776597048219,40.55,75418.35,1.95,-0.59885,0.00018,20.8566]
[1776597049825,40.55,75410.75,1.95,-0.6002,0.00018,20.83616]
[1776597051412,40.55,75402.63,1.95,-0.60163,0.00018,20.81407]
[1776597052461,40.55,75402.63,1.95,-0.60163,0.00018,20.81407]
[1776597052710,40.55,75402.63,1.95,-0.60163,0.00018,20.81407]
[1776597052760,40.55,75392.74,1.95,-0.60338,0.00018,20.78688]
[1776597053180,40.55,75392.74,1.95,-0.60338,0.00018,20.78688]
[1776597053230,40.55,75392.74,1.95,-0.60338,0.00018,20.78688]
[1776597053945,40.55,75372.84,1.95,-0.60689,0.00018,20.731]
[1776597054133,40.55,75372.84,1.95,-0.60689,0.00018,20.731]
[1776597054336,40.55,75372.84,1.95,-0.60689,0.00018,20.731]
[1776597054435,40.55,75372.84,1.95,-0.60689,0.00018,20.731]
[1776597055441,40.55,75375.13,1.95,-0.60648,0.00018,20.73754]
[1776597056475,40.55,75375.13,1.95,-0.60648,0.00018,20.73754]
[1776597056541,40.55,75375.61,1.95,-0.6064,0.00018,20.7389]
[1776597062492,40.55,75379.73,1.95,-0.60567,0.00018,20.75053]
[1776597065512,40.55,75376.32,1.95,-0.60627,0.00018,20.74087]
[1776597068537,40.55,75382.09,1.95,-0.60526,0.00018,20.75712]
[1776597072569,40.55,75386.55,1.95,-0.60448,0.00018,20.76961]
[1776597073891,40.55,75386.55,1.95,-0.60448,0.00018,20.76961]
[1776597073959,40.55,75393.76,1.95,-0.6032,0.00018,20.78964]
[1776597075875,40.55,75398.33,1.95,-0.6024,0.00018,20.80221]
[1776597081625,40.54,75399.1,1.95,-0.60227,0.00018,20.80425]
[1776597086661,40.54,75405.8,1.95,-0.60109,0.00018,20.82245]
[1776597088736,40.54,75405.61,1.95,-0.60113,0.00018,20.82191]
[1776597088745,40.54,75405.12,1.95,-0.60122,0.00018,20.82056]
[1776597089767,40.54,75405.12,1.95,-0.60122,0.00018,20.82056]
[1776597095724,40.54,75408.14,1.95,-0.60071,0.00018,20.82446]
[1776597100765,40.53,75409.13,1.95,-0.60055,0.00018,20.82704]
[1776597105807,40.53,75410.27,1.95,-0.60035,0.00018,20.82999]
[1776597107024,40.53,75410.27,1.95,-0.60035,0.00018,20.82999]
[1776597106816,40.53,75405.25,1.95,-0.60124,0.00018,20.81638]
[1776597107813,40.53,75401.71,1.95,-0.60187,0.00018,20.80672]
[1776597108821,40.53,75397.2,1.95,-0.60266,0.00018,20.79434]
[1776597112226,40.53,75398.09,1.95,-0.60251,0.00018,20.79679]
[1776597112855,40.53,75405.51,1.95,-0.6012,0.00018,20.81708]
[1776597115930,40.53,75409.3,1.95,-0.60053,0.00018,20.82732]
[1776597118952,40.53,75404.63,1.95,-0.60136,0.00018,20.81461]
[1776597122978,40.53,75397.14,1.95,-0.60268,0.00018,20.79407]
[1776597126106,40.53,75396.04,1.95,-0.60287,0.00018,20.79106]
[1776597132040,40.53,75395.58,1.95,-0.60295,0.00018,20.78982]
[1776597137078,40.53,75395.64,1.95,-0.60294,0.00018,20.79002]
[1776597139093,40.53,75400.6,1.95,-0.60206,0.00018,20.80367]
[1776597143121,40.53,75407.06,1.95,-0.60092,0.00018,20.82128]
[1776597146142,40.53,75403.17,1.95,-0.60161,0.00018,20.81068]
[1776597148670,40.53,75407.44,1.95,-0.60086,0.00018,20.82228]
[1776597154665,40.53,75402.87,1.95,-0.60169,0.00018,20.80566]
[1776597160241,40.53,75395.41,1.95,-0.603,0.00018,20.78518]
[1776597165275,40.53,75397.95,1.95,-0.60255,0.00018,20.79222]
[1776597170310,40.53,75400.86,1.95,-0.60204,0.00018,20.80023]
[1776597173437,40.53,75402.68,1.95,-0.60172,0.00018,20.80521]
[1776597173541,40.53,75411.06,1.95,-0.60024,0.00018,20.82794]
[1776597175095,40.53,75411.06,1.95,-0.60024,0.00018,20.82794]
[1776597175133,40.53,75416.11,1.95,-0.59934,0.00018,20.8415]
[1776597175217,40.53,75416.11,1.95,-0.59934,0.00018,20.8415]
[1776597175790,40.53,75416.11,1.95,-0.59935,0.00018,20.84148]
[1776597178032,40.53,75416.11,1.95,-0.59935,0.00018,20.84146]
[1776597183401,40.53,75408.0,1.95,-0.60079,0.00018,20.81949]
[1776597184916,40.53,75403.55,1.95,-0.60158,0.00018,20.80739]
[1776597188832,40.53,75402.41,1.95,-0.60178,0.00018,20.80427]
[1776597193410,40.53,75400.93,1.95,-0.60204,0.00018,20.80023]
[1776597193511,40.53,75409.38,1.95,-0.60055,0.00018,20.82323]
[1776597196079,40.53,75412.13,1.95,-0.60006,0.00018,20.83065]
[1776597196272,40.53,75412.13,1.95,-0.60006,0.00018,20.83064]
[1776597196493,40.52,75412.13,1.95,-0.60006,0.00018,20.83062]
[1776597201527,40.52,75410.55,1.95,-0.60035,0.00018,20.8263]
[1776597206563,40.52,75411.11,1.95,-0.60025,0.00018,20.82774]
[1776597211598,40.52,75411.94,1.95,-0.60013,0.00018,20.82577]
[1776597213718,40.52,75402.73,1.95,-0.60176,0.00018,20.80075]
[1776597214882,40.52,75402.73,1.95,-0.60176,0.00018,20.80075]
[1776597218422,40.52,75402.26,1.95,-0.60184,0.00018,20.79947]
[1776597223682,40.52,75406.69,1.95,-0.60106,0.00018,20.81158]
[1776597224690,40.52,75411.9,1.95,-0.60014,0.00018,20.82568]
[1776597230733,40.52,75411.92,1.95,-0.60013,0.00018,20.82571]
[1776597235765,40.52,75414.38,1.95,-0.5997,0.00018,20.8323]
[1776597240791,40.52,75413.93,1.95,-0.59978,0.00018,20.83107]
[1776597246843,40.52,75413.65,1.95,-0.59983,0.00018,20.8303]
[1776597251877,40.52,75413.29,1.95,-0.5999,0.00018,20.82933]
[1776597256912,40.52,75413.37,1.95,-0.59988,0.00018,20.82955]
[1776597258953,40.52,75415.0,1.95,-0.59959,0.00018,20.83393]
[1776597258992,40.52,75419.87,1.95,-0.59873,0.00018,20.84695]
[1776597261107,40.52,75419.87,1.95,-0.59873,0.00018,20.84695]
[1776597261155,40.52,75429.17,1.95,-0.59708,0.00018,20.87153]
[1776597261948,40.52,75429.17,1.95,-0.59709,0.00018,20.87151]
[1776597264369,40.52,75429.81,1.95,-0.59698,0.00018,20.87315]
[1776597264971,40.52,75428.93,1.95,-0.59713,0.00018,20.87082]
[1776597269000,40.51,75433.14,1.95,-0.59639,0.00018,20.88176]
[1776597269740,40.51,75433.14,1.95,-0.59639,0.00018,20.88176]
[1776597270011,40.51,75439.15,1.95,-0.59533,0.00018,20.89734]
[1776597272025,40.51,75439.62,1.95,-0.59527,0.00018,20.89433]
[1776597274039,40.51,75444.91,1.95,-0.59434,0.00018,20.90786]
[1776597276054,40.5,75449.29,1.95,-0.59357,0.00018,20.91895]
[1776597281089,40.5,75448.63,1.95,-0.59371,0.00018,20.91698]
[1776597282112,40.49,75452.17,1.95,-0.59309,0.00018,20.92591]
[1776597282669,40.49,75452.17,1.95,-0.59309,0.00018,20.92591]
[1776597285117,40.45,75455.85,1.95,-0.59253,0.00018,20.93394]
[1776597290151,40.44,75457.31,1.95,-0.5923,0.00018,20.93733]
[1776597294179,40.44,75450.94,1.95,-0.59345,0.00018,20.92096]
[1776597299219,40.41,75456.88,1.95,-0.59246,0.00018,20.93514]
[1776597301231,40.39,75461.05,1.95,-0.59176,0.00018,20.94511]
[1776597302285,40.35,75454.93,1.95,-0.59295,0.00018,20.92843]
[1776597310292,40.21,75454.32,1.95,-0.59342,0.00018,20.9223]
[1776597315327,40.14,75452.78,1.95,-0.59389,0.00018,20.91582]
[1776597316021,40.14,75452.78,1.95,-0.59389,0.00018,20.91582]
[1776597316199,40.14,75452.78,1.95,-0.59389,0.00018,20.91582]
[1776597316287,40.14,75452.78,1.95,-0.59389,0.00018,20.91582]
[1776597316335,40.12,75453.37,1.95,-0.59382,0.00018,20.91686]
[1776597316406,40.12,75453.37,1.95,-0.59382,0.00018,20.91686]
[1776597316479,40.12,75453.37,1.95,-0.59382,0.00018,20.91686]
[1776597316612,40.12,75453.37,1.95,-0.59382,0.00018,20.91686]
[1776597317342,40.12,75474.57,1.95,-0.59002,0.00018,20.97041]
[1776597317390,40.12,75474.57,1.95,-0.59002,0.00018,20.97041]
[1776597317456,40.12,75474.57,1.95,-0.59002,0.00018,20.97041]
[1776597318348,40.12,75472.95,1.95,-0.59031,0.00018,20.96637]
[1776597320362,40.12,75478.1,1.95,-0.58939,0.00018,20.97912]
[1776597321100,40.12,75478.1,1.95,-0.58939,0.00018,20.97912]
[1776597321161,40.12,75478.1,1.95,-0.58939,0.00018,20.97912]
[1776597321374,40.12,75489.46,1.95,-0.58734,0.00018,21.00692]
[1776597322377,40.12,75494.67,1.95,-0.5864,0.00018,21.01949]
[1776597325397,40.12,75500.58,1.95,-0.58534,0.00018,21.03363]
[1776597327412,40.12,75505.35,1.95,-0.58448,0.00018,21.04492]
[1776597330436,40.12,75509.98,1.95,-0.58364,0.00018,21.05577]
[1776597331445,40.12,75513.7,1.95,-0.58299,0.00018,21.0603]
[1776597333995,40.12,75518.76,1.95,-0.58209,0.00018,21.07178]
[1776597335947,40.11,75525.08,1.95,-0.58098,0.00018,21.08594]
[1776597339069,40.1,75525.1,1.95,-0.58099,0.00018,21.08582]
[1776597339156,40.09,75520.82,1.95,-0.58179,0.00018,21.07572]
[1776597339978,40.09,75520.82,1.95,-0.58179,0.00018,21.07572]
[1776597341517,40.07,75527.97,1.95,-0.58053,0.00018,21.09164]
[1776597343918,40.06,75530.51,1.95,-0.58009,0.00018,21.09714]
[1776597344019,40.05,75525.42,1.95,-0.58104,0.00018,21.0854]
[1776597345137,40.05,75525.42,1.95,-0.58104,0.00018,21.0854]
[1776597345860,40.05,75525.84,1.95,-0.58096,0.00018,21.08634]
[1776597346424,40.05,75525.84,1.95,-0.58096,0.00018,21.08634]
[1776597346427,40.05,75525.84,1.95,-0.58096,0.00018,21.08634]
[1776597348075,40.05,75526.21,1.95,-0.5809,0.00018,21.08714]
[1776597348166,40.04,75531.5,1.95,-0.57996,0.00018,21.09889]
[1776597349469,40.03,75531.5,1.95,-0.57998,0.00018,21.09866]
[1776597349988,40.03,75531.5,1.95,-0.57998,0.00018,21.09866]
[1776597350306,40.03,75531.5,1.95,-0.57998,0.00018,21.09866]
[1776597350321,40.02,75529.04,1.95,-0.58045,0.00018,21.09289]
[1776597351297,40.02,75529.04,1.95,-0.58045,0.00018,21.09289]
[1776597351357,40.02,75529.04,1.95,-0.58045,0.00018,21.09289]
[1776597361351,40.02,75529.62,1.95,-0.58036,0.00018,21.094]
[1776597361406,40.02,75537.06,1.95,-0.57901,0.00018,21.11068]
[1776597361736,40.01,75530.05,1.95,-0.58031,0.00018,21.09471]
[1776597364106,39.99,75530.05,1.95,-0.58033,0.00018,21.09444]
[1776597366771,39.99,75528.45,1.95,-0.58063,0.00018,21.09076]
[1776597367174,39.99,75528.45,1.95,-0.58063,0.00018,21.09076]
[1776597367178,39.99,75534.16,1.95,-0.57959,0.00018,21.10362]
[1776597368834,39.99,75528.42,1.95,-0.58064,0.00018,21.09063]
[1776597371295,39.99,75528.42,1.95,-0.58064,0.00018,21.09061]
[1776597371396,39.99,75521.84,1.95,-0.58183,0.00018,21.07557]
[1776597375283,39.99,75520.32,1.95,-0.58211,0.00018,21.07204]
[1776597375345,39.99,75512.1,1.95,-0.5836,0.00018,21.05295]
[1776597376120,39.99,75512.1,1.95,-0.5836,0.00018,21.05295]
[1776597378776,39.99,75499.76,1.95,-0.58583,0.00018,21.02375]
[1776597383110,39.99,75501.7,1.95,-0.58548,0.00018,21.02839]
[1776597383209,39.99,75501.7,1.95,-0.58548,0.00018,21.02839]
[1776597388846,39.99,75502.08,1.95,-0.58541,0.00018,21.02931]
[1776597391867,39.99,75507.54,1.95,-0.58444,0.00018,21.03813]
[1776597392846,39.99,75507.54,1.95,-0.58444,0.00018,21.03813]
[1776597393181,39.99,75507.54,1.95,-0.58444,0.00018,21.03813]
[1776597395177,39.99,75510.83,1.95,-0.58384,0.00018,21.04586]
[1776597395279,39.99,75530.07,1.95,-0.58036,0.00018,21.09016]
[1776597396911,39.98,75534.78,1.95,-0.57951,0.00018,21.10073]
[1776597397722,39.98,75534.78,1.95,-0.57951,0.00018,21.10073]
[1776597398496,39.98,75534.78,1.95,-0.57951,0.00018,21.10073]
[1776597397949,39.98,75533.0,1.95,-0.57984,0.00018,21.0967]
[1776597400036,39.98,75533.0,1.95,-0.57984,0.00018,21.09668]
[1776597400801,39.98,75536.44,1.95,-0.57922,0.00018,21.10436]
[1776597401842,39.98,75536.44,1.95,-0.57922,0.00018,21.10434]
[1776597402394,39.98,75536.44,1.95,-0.57922,0.00018,21.10434]
[1776597403474,39.98,75538.55,1.95,-0.57884,0.00018,21.10901]
[1776597403473,39.98,75542.37,1.95,-0.57815,0.00018,21.11745]
[1776597406533,39.96,75545.62,1.95,-0.5776,0.00018,21.12421]
[1776597406586,39.96,75545.62,1.95,-0.5776,0.00018,21.12421]
[1776597407513,39.96,75546.81,1.95,-0.57739,0.00018,21.12679]
[1776597408093,39.96,75551.26,1.95,-0.57658,0.00018,21.13647]
[1776597409972,39.94,75551.26,1.95,-0.57661,0.00018,21.13616]
[1776597410219,39.94,75551.26,1.95,-0.57661,0.00018,21.13616]
[1776597410247,39.94,75555.42,1.95,-0.57586,0.00018,21.14513]
[1776597410578,39.94,75555.42,1.95,-0.57586,0.00018,21.14513]
[1776597410614,39.94,75555.42,1.95,-0.57586,0.00018,21.14513]
[1776597410813,39.94,75555.42,1.95,-0.57586,0.00018,21.14513]
[1776597410882,39.94,75555.42,1.95,-0.57586,0.00018,21.14513]
[1776597411152,39.93,75565.04,1.95,-0.57414,0.00018,21.16537]
[1776597412091,39.93,75565.04,1.95,-0.57414,0.00018,21.16537]
[1776597412169,39.93,75565.04,1.95,-0.57414,0.00018,21.16537]
[1776597412283,39.93,75565.04,1.95,-0.57414,0.00018,21.16537]
[1776597412324,39.93,75565.04,1.95,-0.57414,0.00018,21.16537]
[1776597412423,39.93,75569.3,1.95,-0.57337,0.00018,21.17432]
[1776597413196,39.91,75571.95,1.95,-0.57292,0.00018,21.17956]
[1776597416047,39.93,75575.7,1.95,-0.5722,0.00018,21.18771]
[1776597421207,39.94,75575.2,1.95,-0.57227,0.00018,21.18683]
[1776597421429,39.94,75575.2,1.95,-0.57227,0.00018,21.18683]
[1776597421503,39.94,75575.2,1.95,-0.57227,0.00018,21.18683]
[1776597421450,39.94,75568.48,1.95,-0.57349,0.00018,21.17286]
[1776597421730,39.94,75568.48,1.95,-0.57349,0.00018,21.17286]
[1776597422087,39.94,75568.48,1.95,-0.57349,0.00018,21.17286]
[1776597423301,39.94,75568.48,1.95,-0.57349,0.00018,21.17286]
[1776597423375,39.94,75568.48,1.95,-0.57349,0.00018,21.17286]
[1776597423396,39.94,75566.88,1.95,-0.57378,0.00018,21.16951]
[1776597425107,39.94,75571.24,1.95,-0.57299,0.00018,21.17864]
[1776597430142,39.94,75564.85,1.95,-0.57415,0.00018,21.16525]
[1776597434170,39.94,75561.04,1.95,-0.57485,0.00018,21.15711]
[1776597439206,39.94,75563.53,1.95,-0.5744,0.00018,21.16234]
[1776597443292,39.93,75562.93,1.95,-0.57451,0.00018,21.16103]
[1776597443397,39.93,75566.91,1.95,-0.57379,0.00018,21.16944]
[1776597443737,39.93,75566.91,1.95,-0.57379,0.00018,21.16944]
[1776597449275,39.94,75565.34,1.95,-0.57407,0.00018,21.16618]
[1776597454311,39.94,75566.43,1.95,-0.57388,0.00018,21.16449]
[1776597459519,39.95,75568.45,1.95,-0.5735,0.00018,21.16882]
[1776597459522,39.95,75578.57,1.95,-0.57166,0.00018,21.18988]
[1776597461364,39.95,75580.29,1.95,-0.57134,0.00018,21.19347]
[1776597463378,39.95,75575.57,1.95,-0.57219,0.00018,21.18382]
[1776597467407,39.96,75579.67,1.95,-0.57143,0.00018,21.19239]
[1776597468535,39.96,75586.54,1.95,-0.57018,0.00018,21.20638]
[1776597470432,39.96,75591.71,1.95,-0.56923,0.00018,21.21681]
[1776597475463,39.97,75588.58,1.95,-0.56979,0.00018,21.21062]
[1776597480499,39.97,75588.06,1.95,-0.56988,0.00018,21.20966]
[1776597481065,39.97,75588.06,1.95,-0.56988,0.00018,21.20966]
[1776597482521,39.97,75574.3,1.95,-0.57238,0.00018,21.18162]
[1776597483523,39.98,75568.89,1.95,-0.57336,0.00018,21.17038]
[1776597484528,39.98,75563.91,1.95,-0.57426,0.00018,21.15993]
[1776597485343,39.98,75563.91,1.95,-0.57426,0.00018,21.15993]
[1776597485536,39.98,75563.86,1.95,-0.57426,0.00018,21.15986]
[1776597489567,39.99,75568.06,1.95,-0.57349,0.00018,21.16886]
[1776597494599,39.99,75568.95,1.95,-0.57331,0.00018,21.17089]
[1776597496612,40.0,75576.81,1.95,-0.57187,0.00018,21.18726]
[1776597497620,40.0,75580.63,1.95,-0.57118,0.00018,21.19511]
[1776597500647,40.0,75574.2,1.95,-0.57234,0.00018,21.18197]
[1776597501555,40.0,75574.2,1.95,-0.57234,0.00018,21.18197]
[1776597501654,40.0,75573.66,1.95,-0.57243,0.00018,21.18087]
[1776597503413,40.0,75573.85,1.95,-0.5724,0.00018,21.18129]
[1776597503506,40.0,75573.85,1.95,-0.5724,0.00018,21.18129]
[1776597506690,40.01,75578.13,1.95,-0.57161,0.00018,21.19022]
[1776597510717,40.01,75574.12,1.95,-0.57233,0.00018,21.18206]
[1776597511729,40.02,75569.88,1.95,-0.57311,0.00018,21.16918]
[1776597512377,40.02,75569.88,1.95,-0.57311,0.00018,21.16918]
[1776597512441,40.02,75569.88,1.95,-0.57311,0.00018,21.16918]
[1776597512519,40.02,75569.88,1.95,-0.57311,0.00018,21.16918]
[1776597513511,40.02,75570.42,1.95,-0.57301,0.00018,21.17033]
[1776597513741,40.02,75555.73,1.95,-0.57568,0.00018,21.13923]
[1776597514746,40.02,75551.74,1.95,-0.5764,0.00018,21.13068]
[1776597515459,40.02,75551.74,1.95,-0.5764,0.00018,21.13068]
[1776597515500,40.02,75551.74,1.95,-0.5764,0.00018,21.13068]
[1776597515751,40.02,75547.66,1.95,-0.57713,0.00018,21.12185]
[1776597516758,40.02,75539.91,1.95,-0.57854,0.00018,21.10479]
[1776597517782,40.02,75535.27,1.95,-0.57938,0.00018,21.09444]
[1776597519781,40.02,75528.23,1.95,-0.58066,0.00018,21.07855]
[1776597521528,40.02,75525.55,1.95,-0.58114,0.00018,21.07244]
[1776597521586,40.02,75525.55,1.95,-0.58114,0.00018,21.07244]
[1776597521795,40.02,75524.15,1.95,-0.5814,0.00018,21.06924]
[1776597526833,40.01,75520.92,1.95,-0.58201,0.00018,21.06154]
[1776597532871,40.0,75519.15,1.95,-0.58234,0.00018,21.05738]
[1776597536900,40.0,75514.41,1.95,-0.5832,0.00018,21.04634]
[1776597541936,40.0,75505.82,1.95,-0.58476,0.00018,21.02612]
[1776597544273,40.0,75501.88,1.95,-0.58548,0.00018,21.0167]
[1776597549991,40.0,75500.56,1.95,-0.58572,0.00018,21.01354]
[1776597552006,40.0,75504.34,1.95,-0.58503,0.00018,21.02254]
[1776597557040,40.0,75503.29,1.95,-0.58522,0.00018,21.02005]
[1776597563493,40.0,75503.75,1.95,-0.58514,0.00018,21.02117]
[1776597563861,40.0,75503.75,1.95,-0.58514,0.00018,21.02117]
[1776597570130,40.0,75504.73,1.95,-0.58495,0.00018,21.02357]
[1776597571138,40.0,75508.28,1.95,-0.58433,0.00018,21.02784]
[1776597577180,40.0,75508.15,1.95,-0.58435,0.00018,21.0276]
[1776597579212,40.0,75503.95,1.95,-0.5851,0.00018,21.0177]
[1776597580202,40.0,75499.4,1.95,-0.58592,0.00018,21.00688]
[1776597585239,40.01,75497.85,1.95,-0.58619,0.00018,21.00329]
[1776597588260,40.01,75492.69,1.95,-0.58712,0.00018,20.99094]
[1776597589150,40.01,75492.69,1.95,-0.58712,0.00018,20.99094]
[1776597589220,40.01,75492.69,1.95,-0.58712,0.00018,20.99094]
[1776597589359,40.01,75492.69,1.95,-0.58712,0.00018,20.99094]
[1776597589707,40.01,75492.69,1.95,-0.58712,0.00018,20.99094]
[1776597589742,40.01,75492.69,1.95,-0.58712,0.00018,20.99094]
[1776597589811,40.01,75492.69,1.95,-0.58712,0.00018,20.99094]
[1776597589881,40.01,75488.21,1.95,-0.58792,0.00018,20.98012]
[1776597591281,40.01,75477.11,1.95,-0.58992,0.00018,20.95281]
[1776597592289,40.02,75470.34,1.95,-0.59114,0.00018,20.93592]
[1776597594768,40.02,75464.74,1.95,-0.59213,0.00018,20.92192]
[1776597596317,40.02,75460.88,1.95,-0.59283,0.00018,20.91211]
[1776597598998,40.02,75458.63,1.95,-0.59323,0.00018,20.90641]
[1776597599476,40.02,75458.63,1.95,-0.59323,0.00018,20.90641]
[1776597599554,40.02,75458.63,1.95,-0.59323,0.00018,20.90641]
[1776597599758,40.02,75456.91,1.95,-0.59353,0.00018,20.90202]
[1776597601734,40.03,75460.49,1.95,-0.59288,0.00018,20.91127]
[1776597607399,40.03,75457.13,1.95,-0.59348,0.00018,20.90278]
[1776597612432,40.03,75454.13,1.95,-0.59402,0.00018,20.89499]
[1776597614537,40.03,75454.13,1.95,-0.59402,0.00018,20.89499]
[1776597615425,40.03,75453.13,1.95,-0.59421,0.00018,20.89237]
[1776597615634,40.03,75453.13,1.95,-0.59421,0.00018,20.89237]
[1776597615822,40.03,75453.13,1.95,-0.59421,0.00018,20.89237]
[1776597615857,40.03,75453.13,1.95,-0.59421,0.00018,20.89237]
[1776597615838,40.03,75428.7,1.95,-0.5986,0.00018,20.82792]
[1776597616895,40.03,75428.7,1.95,-0.5986,0.00018,20.82792]
[1776597616459,40.02,75428.7,1.95,-0.5986,0.00018,20.82784]
[1776597616954,40.02,75428.7,1.95,-0.5986,0.00018,20.82784]
[1776597617746,40.02,75428.7,1.95,-0.5986,0.00018,20.82784]
[1776597617846,40.02,75415.83,1.95,-0.60091,0.00018,20.79289]
[1776597618478,40.02,75415.83,1.95,-0.60091,0.00018,20.79288]
[1776597620891,40.02,75415.86,1.95,-0.6009,0.00018,20.79296]
[1776597623066,40.02,75415.46,1.95,-0.60098,0.00018,20.79185]
[1776597623548,40.02,75403.77,1.95,-0.60307,0.00018,20.75948]
[1776597625593,40.02,75402.59,1.95,-0.60328,0.00018,20.75621]
[1776597626437,40.02,75402.59,1.95,-0.60328,0.00018,20.75621]
[1776597626869,40.02,75402.59,1.95,-0.60328,0.00018,20.75621]
[1776597627559,40.02,75407.09,1.95,-0.60247,0.00018,20.76879]
[1776597631965,40.03,75407.95,1.95,-0.60233,0.00018,20.76707]
[1776597632155,40.03,75407.95,1.95,-0.60233,0.00018,20.76707]
[1776597632594,40.03,75412.18,1.95,-0.60158,0.00018,20.77879]
[1776597637630,40.03,75414.54,1.95,-0.60115,0.00018,20.78532]
[1776597639696,40.03,75414.89,1.95,-0.60109,0.00018,20.78629]
[1776597639704,40.03,75414.89,1.95,-0.60109,0.00018,20.78629]
[1776597639877,40.03,75414.89,1.95,-0.60109,0.00018,20.78629]
[1776597639765,40.03,75425.39,1.95,-0.5992,0.00018,20.81491]
[1776597640661,40.03,75425.39,1.95,-0.5992,0.00018,20.81491]
[1776597640968,40.03,75425.39,1.95,-0.5992,0.00018,20.81491]
[1776597641659,40.03,75431.85,1.95,-0.59805,0.00018,20.83228]
[1776597642740,40.03,75431.85,1.95,-0.59805,0.00018,20.83228]
[1776597642841,40.03,75433.42,1.95,-0.59776,0.00018,20.83646]
[1776597643607,40.03,75433.42,1.95,-0.59776,0.00018,20.83646]
[1776597643709,40.03,75441.17,1.95,-0.59637,0.00018,20.85701]
[1776597645687,40.03,75448.15,1.95,-0.59512,0.00018,20.87528]
[1776597646693,40.02,75453.35,1.95,-0.59419,0.00018,20.88875]
[1776597647346,40.02,75453.35,1.95,-0.59419,0.00018,20.88875]
[1776597648146,40.03,75453.59,1.95,-0.59414,0.00018,20.88939]
[1776597648192,40.03,75453.59,1.95,-0.59414,0.00018,20.88939]
[1776597648715,40.03,75453.97,1.95,-0.59407,0.00018,20.8904]
[1776597650729,40.03,75457.83,1.95,-0.59338,0.00018,20.90037]
[1776597654753,40.03,75444.19,1.95,-0.59582,0.00018,20.86514]
[1776597655352,40.03,75444.19,1.95,-0.59582,0.00018,20.86514]
[1776597655760,40.03,75443.99,1.95,-0.59585,0.00018,20.86465]
[1776597660795,40.04,75446.38,1.95,-0.59541,0.00018,20.87099]
[1776597665829,40.03,75446.13,1.95,-0.59547,0.00018,20.87015]
[1776597670865,40.02,75444.02,1.95,-0.59587,0.00018,20.86441]
[1776597672880,40.02,75450.11,1.95,-0.59478,0.00018,20.88028]
[1776597673886,40.02,75454.54,1.95,-0.59398,0.00018,20.89173]
[1776597675424,40.02,75452.03,1.95,-0.59444,0.00018,20.88522]
[1776597675521,40.02,75452.03,1.95,-0.59444,0.00018,20.88522]
[1776597675637,40.02,75452.03,1.95,-0.59444,0.00018,20.88522]
[1776597675930,40.02,75453.32,1.95,-0.5942,0.00018,20.88856]
[1776597676921,40.02,75466.16,1.95,-0.59189,0.00018,20.92146]
[1776597677055,40.02,75466.16,1.95,-0.59189,0.00018,20.92146]
[1776597677126,40.02,75466.16,1.95,-0.59189,0.00018,20.92146]
[1776597677197,40.02,75465.5,1.95,-0.592,0.00018,20.91985]
[1776597682964,40.04,75470.6,1.95,-0.59106,0.00018,20.93306]
[1776597683974,40.04,75462.15,1.95,-0.59258,0.00018,20.91167]
[1776597684769,40.04,75462.15,1.95,-0.59258,0.00018,20.91167]
[1776597684833,40.04,75462.15,1.95,-0.59258,0.00018,20.91167]
[1776597684868,40.04,75462.15,1.95,-0.59258,0.00018,20.91167]
[1776597684978,40.03,75456.77,1.95,-0.59355,0.00018,20.89785]
[1776597690016,40.03,75456.1,1.95,-0.59367,0.00018,20.89617]
[1776597693617,40.04,75454.93,1.95,-0.59389,0.00018,20.88908]
[1776597694043,40.04,75446.91,1.95,-0.59533,0.00018,20.8683]
[1776597695050,40.04,75441.63,1.95,-0.59628,0.00018,20.8545]
[1776597697064,40.04,75445.49,1.95,-0.59558,0.00018,20.86471]
[1776597699077,40.04,75449.0,1.95,-0.59494,0.00018,20.87393]
[1776597699643,40.04,75449.0,1.95,-0.59494,0.00018,20.87393]
[1776597699758,40.04,75449.0,1.95,-0.59494,0.00018,20.87393]
[1776597699799,40.04,75448.64,1.95,-0.59501,0.00018,20.87299]
[1776597701491,40.04,75448.64,1.95,-0.59501,0.00018,20.87302]
[1776597701575,40.04,75448.64,1.95,-0.59501,0.00018,20.87302]
[1776597701675,40.05,75441.3,1.95,-0.59632,0.00018,20.85383]
[1776597702410,40.05,75441.3,1.95,-0.59632,0.00018,20.85383]
[1776597702488,40.05,75441.3,1.95,-0.59632,0.00018,20.85383]
[1776597702505,40.05,75441.4,1.95,-0.5963,0.00018,20.85413]
[1776597704506,40.05,75441.4,1.95,-0.5963,0.00018,20.85412]
[1776597704551,40.05,75441.4,1.95,-0.5963,0.00018,20.85412]
[1776597704559,40.05,75444.78,1.95,-0.5957,0.00018,20.86299]
[1776597707973,40.05,75449.16,1.95,-0.59491,0.00018,20.87447]
[1776597710027,40.05,75444.08,1.95,-0.59582,0.00018,20.86118]
[1776597715625,40.04,75442.1,1.95,-0.59618,0.00018,20.85591]
[1776597721232,40.04,75439.44,1.95,-0.59666,0.00018,20.8489]
[1776597727274,40.04,75439.31,1.95,-0.59668,0.00018,20.84858]
[1776597732308,40.04,75438.73,1.95,-0.59679,0.00018,20.84695]
[1776597738351,40.04,75438.35,1.95,-0.59687,0.00018,20.84579]
[1776597742435,40.04,75456.57,1.95,-0.5936,0.00018,20.89331]
[1776597743385,40.04,75456.57,1.95,-0.5936,0.00018,20.89331]
[1776597744929,40.04,75456.57,1.95,-0.5936,0.00018,20.89331]
[1776597745052,40.04,75456.57,1.95,-0.5936,0.00018,20.89331]
[1776597745029,40.04,75448.52,1.95,-0.59505,0.00018,20.87247]
[1776597747720,40.04,75432.63,1.95,-0.5979,0.00018,20.8305]
[1776597749428,40.03,75432.36,1.95,-0.59796,0.00018,20.82969]
[1776597753043,40.03,75432.3,1.95,-0.598,0.00018,20.82529]
[1776597753091,40.03,75432.3,1.95,-0.598,0.00018,20.82529]
[1776597753084,40.03,75422.46,1.95,-0.59977,0.00018,20.79869]
[1776597753167,40.03,75422.46,1.95,-0.59977,0.00018,20.79869]
[1776597753778,40.03,75422.46,1.95,-0.59977,0.00018,20.79869]
[1776597753843,40.03,75422.46,1.95,-0.59977,0.00018,20.79869]
[1776597754082,40.03,75422.46,1.95,-0.59977,0.00018,20.79869]
[1776597754129,40.03,75419.31,1.95,-0.60033,0.00018,20.79009]
[1776597754148,40.03,75419.31,1.95,-0.60033,0.00018,20.79009]
[1776597754540,40.03,75419.31,1.95,-0.60033,0.00018,20.79009]
[1776597754781,40.03,75419.31,1.95,-0.60033,0.00018,20.79009]
[1776597756827,40.03,75415.64,1.95,-0.60099,0.00018,20.78]
[1776597757133,40.03,75415.64,1.95,-0.60099,0.00018,20.78]
[1776597757426,40.03,75415.45,1.95,-0.60103,0.00018,20.77946]
[1776597757813,40.03,75415.45,1.95,-0.60103,0.00018,20.77946]
[1776597757914,40.03,75408.35,1.95,-0.6023,0.00018,20.75987]
[1776597759498,40.03,75402.98,1.95,-0.60327,0.00018,20.74489]
[1776597760881,40.03,75402.98,1.95,-0.60327,0.00018,20.74489]
[1776597760926,40.03,75402.59,1.95,-0.60333,0.00018,20.74381]
[1776597762516,40.03,75402.59,1.95,-0.60333,0.00018,20.74381]
[1776597762999,40.03,75402.59,1.95,-0.60333,0.00018,20.74381]
[1776597763094,40.03,75402.83,1.95,-0.60329,0.00018,20.74449]
[1776597765011,40.03,75402.83,1.95,-0.60329,0.00018,20.74449]
[1776597765111,40.03,75403.94,1.95,-0.60309,0.00018,20.74762]
[1776597770125,40.03,75404.08,1.95,-0.60306,0.00018,20.74805]
[1776597773544,40.03,75399.67,1.95,-0.60385,0.00018,20.73578]
[1776597773732,40.03,75394.58,1.95,-0.60475,0.00018,20.72145]
[1776597777623,40.03,75398.51,1.95,-0.60404,0.00018,20.7327]
[1776597778810,40.03,75398.51,1.95,-0.60404,0.00018,20.7327]
[1776597778841,40.04,75395.93,1.95,-0.6045,0.00018,20.72546]
[1776597779244,40.04,75395.93,1.95,-0.6045,0.00018,20.72546]
[1776597779641,40.04,75395.93,1.95,-0.6045,0.00018,20.72549]
[1776597783670,40.04,75392.37,1.95,-0.60512,0.00018,20.71558]
[1776597786059,40.05,75392.39,1.95,-0.60509,0.00018,20.7161]
[1776597789711,40.06,75397.35,1.95,-0.60418,0.00018,20.73034]
[1776597794755,40.06,75405.35,1.95,-0.60274,0.00018,20.75292]
[1776597797043,40.06,75403.71,1.95,-0.60303,0.00018,20.74838]
[1776597797145,40.06,75403.21,1.95,-0.60312,0.00018,20.74704]
[1776597802806,40.07,75403.59,1.95,-0.60304,0.00018,20.74823]
[1776597807842,40.07,75406.38,1.95,-0.60253,0.00018,20.75611]
[1776597812913,40.07,75402.05,1.95,-0.60332,0.00018,20.74001]
[1776597815902,40.08,75410.83,1.95,-0.60174,0.00018,20.76447]
[1776597818105,40.08,75412.06,1.95,-0.60152,0.00018,20.76788]
[1776597819993,40.08,75417.45,1.95,-0.60055,0.00018,20.78273]
[1776597824670,40.08,75416.96,1.95,-0.60063,0.00018,20.78147]
[1776597825408,40.08,75416.94,1.95,-0.60064,0.00018,20.78142]
[1776597825974,40.08,75425.15,1.95,-0.59916,0.00018,20.80374]
[1776597831043,40.08,75426.82,1.95,-0.59886,0.00018,20.80827]
[1776597831144,40.08,75429.06,1.95,-0.59846,0.00018,20.8143]
[1776597832162,40.08,75433.93,1.95,-0.59759,0.00018,20.82732]
[1776597833075,40.08,75433.93,1.95,-0.59759,0.00018,20.82732]
[1776597835244,40.08,75439.38,1.95,-0.59661,0.00018,20.84174]
[1776597841079,40.08,75436.66,1.95,-0.5971,0.00018,20.83449]
[1776597841260,40.08,75436.66,1.95,-0.5971,0.00018,20.83449]
[1776597842087,40.08,75430.02,1.95,-0.59829,0.00018,20.81679]
[1776597844100,40.08,75434.93,1.95,-0.59741,0.00018,20.82988]
[1776597847344,40.08,75436.19,1.95,-0.59719,0.00018,20.8332]
[1776597852156,40.08,75432.02,1.95,-0.59794,0.00018,20.82202]
[1776597853943,40.08,75430.5,1.95,-0.59822,0.00018,20.81794]
[1776597859205,40.07,75431.99,1.95,-0.59796,0.00018,20.82185]
[1776597863613,40.07,75431.56,1.95,-0.59804,0.00018,20.82063]
[1776597864241,40.07,75441.18,1.95,-0.59631,0.00018,20.84612]
[1776597866689,40.07,75437.43,1.95,-0.59699,0.00018,20.83616]
[1776597873038,40.07,75436.5,1.95,-0.59719,0.00018,20.82938]
[1776597873132,40.07,75436.5,1.95,-0.59719,0.00018,20.82938]
[1776597873194,40.06,75436.05,1.95,-0.59728,0.00018,20.82812]
[1776597878339,40.06,75435.73,1.95,-0.59735,0.00018,20.82709]
[1776597883809,40.05,75434.72,1.95,-0.59754,0.00018,20.82423]
[1776597888408,40.05,75428.48,1.95,-0.59867,0.00018,20.80736]
[1776597893884,40.04,75428.28,1.95,-0.59872,0.00018,20.80668]
[1776597899492,40.04,75427.11,1.95,-0.59894,0.00018,20.80335]
[1776597900500,40.04,75427.11,1.95,-0.59894,0.00018,20.80335]
[1776597901383,40.04,75427.95,1.95,-0.5988,0.00018,20.80558]
[1776597901484,40.04,75427.95,1.95,-0.5988,0.00018,20.80555]
[1776597906541,40.03,75425.69,1.95,-0.59921,0.00018,20.79932]
[1776597908180,40.03,75425.69,1.95,-0.59921,0.00018,20.79932]
[1776597908187,40.03,75426.09,1.95,-0.59914,0.00018,20.80036]
[1776597914025,40.03,75434.61,1.95,-0.59762,0.00018,20.82313]
[1776597914598,40.03,75434.61,1.95,-0.59762,0.00018,20.8231]
[1776597915605,40.03,75430.4,1.95,-0.59838,0.00018,20.81181]
[1776597917618,40.03,75434.23,1.95,-0.5977,0.00018,20.82201]
[1776597924094,40.02,75434.14,1.95,-0.59773,0.00018,20.8216]
[1776597930711,40.02,75435.07,1.95,-0.59757,0.00018,20.82394]
[1776597933039,40.02,75435.85,1.95,-0.59745,0.00018,20.82184]
[1776597933047,40.02,75435.85,1.95,-0.59745,0.00018,20.82184]
[1776597933130,40.02,75436.96,1.95,-0.59726,0.00018,20.82474]
[1776597937027,40.02,75438.51,1.95,-0.59698,0.00018,20.82881]
[1776597942821,40.01,75439.88,1.95,-0.59675,0.00018,20.83229]
[1776597944083,40.01,75439.02,1.95,-0.5969,0.00018,20.82999]
[1776597944234,40.01,75438.33,1.95,-0.59703,0.00018,20.82812]
[1776597946245,40.01,75438.33,1.95,-0.59703,0.00018,20.82812]
[1776597947504,40.01,75441.33,1.95,-0.59649,0.00018,20.83602]
[1776597947564,40.01,75441.33,1.95,-0.59649,0.00018,20.83602]
[1776597947829,40.01,75441.95,1.95,-0.59638,0.00018,20.83763]
[1776597948836,40.01,75445.4,1.95,-0.59576,0.00018,20.84668]
[1776597949842,40.01,75450.17,1.95,-0.59491,0.00018,20.85912]
[1776597954304,40.0,75455.7,1.95,-0.59393,0.00018,20.87328]
[1776597954381,40.0,75455.7,1.95,-0.59393,0.00018,20.87328]
[1776597955300,40.0,75455.7,1.95,-0.59393,0.00018,20.87328]
[1776597955884,40.0,75462.32,1.95,-0.59274,0.00018,20.89024]
[1776597957858,40.0,75465.56,1.95,-0.59216,0.00018,20.89844]
[1776597957921,40.0,75466.89,1.95,-0.59192,0.00018,20.90176]
[1776597958365,40.0,75466.89,1.95,-0.59192,0.00018,20.90176]
[1776597962654,39.99,75468.74,1.95,-0.5916,0.00018,20.90626]
[1776597963942,39.99,75465.24,1.95,-0.59224,0.00018,20.8973]
[1776597966962,39.98,75463.44,1.95,-0.59257,0.00018,20.89261]
[1776597971999,39.98,75456.82,1.95,-0.59378,0.00018,20.87548]
[1776597975363,39.98,75454.68,1.95,-0.59417,0.00018,20.86989]
[1776597976027,39.98,75452.54,1.95,-0.59456,0.00018,20.8643]
[1776597977649,39.98,75451.88,1.95,-0.59468,0.00018,20.86256]
[1776597977687,39.98,75451.88,1.95,-0.59468,0.00018,20.86256]
[1776597978040,39.98,75442.56,1.95,-0.59636,0.00018,20.83812]
[1776597979153,39.98,75442.56,1.95,-0.59636,0.00018,20.83812]
[1776597979256,39.97,75437.94,1.95,-0.59719,0.00018,20.82587]
[1776597985099,39.97,75434.81,1.95,-0.59775,0.00018,20.81752]
[1776597989126,39.98,75429.51,1.95,-0.59871,0.00018,20.80332]
[1776597994161,39.98,75422.31,1.95,-0.60002,0.00018,20.7797]
[1776597997184,39.98,75417.36,1.95,-0.60091,0.00018,20.76618]
[1776597997517,39.98,75417.36,1.95,-0.60091,0.00018,20.76618]
[1776598000205,39.98,75413.19,1.95,-0.60165,0.00018,20.75474]
[1776598001210,39.98,75408.66,1.95,-0.60246,0.00018,20.7422]
[1776598004235,39.98,75403.62,1.95,-0.60336,0.00018,20.72821]
[1776598007254,39.98,75410.85,1.95,-0.60206,0.00018,20.74843]
[1776598008024,39.98,75410.85,1.95,-0.60206,0.00018,20.74843]
[1776598008260,39.98,75413.16,1.95,-0.60164,0.00018,20.75483]
[1776598009448,39.98,75414.7,1.95,-0.60137,0.00018,20.75909]
[1776598009934,39.98,75414.7,1.95,-0.60137,0.00018,20.75909]
[1776598010274,39.98,75414.44,1.95,-0.60141,0.00018,20.75838]
[1776598011949,39.98,75414.11,1.95,-0.60147,0.00018,20.75748]
[1776598012290,39.98,75412.67,1.95,-0.60173,0.00018,20.75351]
[1776598015309,39.98,75404.82,1.95,-0.60314,0.00018,20.73172]
[1776598020346,39.99,75401.29,1.95,-0.60376,0.00018,20.72192]
[1776598023304,39.99,75400.13,1.95,-0.60397,0.00018,20.71869]
[1776598025381,39.99,75393.18,1.95,-0.60521,0.00018,20.6991]
[1776598025491,39.99,75393.18,1.95,-0.60521,0.00018,20.6991]
[1776598026388,39.99,75391.98,1.95,-0.60542,0.00018,20.69571]
[1776598031422,39.99,75388.57,1.95,-0.60604,0.00018,20.68579]
[1776598036456,39.98,75390.76,1.95,-0.60567,0.00018,20.6918]
[1776598041542,39.97,75391.48,1.95,-0.60555,0.00018,20.69365]
[1776598041600,39.97,75393.81,1.95,-0.60514,0.00018,20.70023]
[1776598044121,39.97,75401.85,1.95,-0.6037,0.00018,20.72299]
[1776598044467,39.97,75401.85,1.95,-0.6037,0.00018,20.72299]
[1776598044532,39.97,75416.55,1.95,-0.60106,0.00018,20.76385]
[1776598046025,39.97,75416.55,1.95,-0.60106,0.00018,20.76385]
[1776598046066,39.97,75416.55,1.95,-0.60106,0.00018,20.76385]
[1776598046170,39.97,75416.55,1.95,-0.60106,0.00018,20.76385]
[1776598046229,39.98,75424.39,1.95,-0.59964,0.00018,20.78534]
[1776598048200,39.97,75435.53,1.95,-0.59765,0.00018,20.81521]
[1776598048542,39.97,75435.53,1.95,-0.59765,0.00018,20.81521]
[1776598049176,39.97,75436.37,1.95,-0.59751,0.00018,20.81731]
[1776598053027,39.95,75435.28,1.95,-0.59777,0.00018,20.80962]
[1776598053037,39.95,75435.28,1.95,-0.59777,0.00018,20.80962]
[1776598053085,39.95,75435.28,1.95,-0.59777,0.00018,20.80962]
[1776598053114,39.95,75435.28,1.95,-0.59777,0.00018,20.80962]
[1776598053145,39.95,75435.28,1.95,-0.59777,0.00018,20.80962]
[1776598053175,39.95,75435.28,1.95,-0.59777,0.00018,20.80962]
[1776598053230,39.95,75435.02,1.95,-0.59783,0.00018,20.8088]
[1776598056996,39.94,75434.36,1.95,-0.59797,0.00018,20.80675]
[1776598057077,39.94,75434.36,1.95,-0.59797,0.00018,20.80675]
[1776598057110,39.94,75432.64,1.95,-0.59829,0.00018,20.80199]
[1776598057551,39.94,75432.64,1.95,-0.59829,0.00018,20.80199]
[1776598058288,39.94,75432.64,1.95,-0.59829,0.00018,20.80199]
[1776598060798,39.93,75433.99,1.95,-0.59807,0.00018,20.80535]
[1776598062956,39.93,75434.52,1.95,-0.59797,0.00018,20.80674]
[1776598063057,39.93,75433.39,1.95,-0.59818,0.00018,20.8037]
[1776598063779,39.93,75433.39,1.95,-0.59818,0.00018,20.8037]
[1776598065394,39.93,75433.57,1.95,-0.59815,0.00018,20.80417]
[1776598069236,39.93,75431.02,1.95,-0.59861,0.00018,20.79725]
[1776598069241,39.92,75431.48,1.95,-0.59853,0.00018,20.79846]
[1776598074611,39.92,75434.57,1.95,-0.59798,0.00018,20.8067]
[1776598075153,39.92,75425.95,1.95,-0.59953,0.00018,20.78342]
[1776598075499,39.92,75425.95,1.95,-0.59953,0.00018,20.78342]
[1776598076742,39.92,75420.32,1.95,-0.60055,0.00018,20.76805]
[1776598077751,39.92,75416.54,1.95,-0.60123,0.00018,20.75764]
[1776598078726,39.92,75416.54,1.95,-0.60123,0.00018,20.75764]
[1776598078827,39.92,75415.49,1.95,-0.60142,0.00018,20.75474]
[1776598083792,39.92,75419.32,1.95,-0.60073,0.00018,20.76527]
[1776598088827,39.92,75419.0,1.95,-0.60078,0.00018,20.76442]
[1776598090443,39.92,75419.0,1.95,-0.60078,0.00018,20.76442]
[1776598090450,39.92,75419.0,1.95,-0.60078,0.00018,20.76442]
[1776598090466,39.92,75419.64,1.95,-0.60067,0.00018,20.76618]
[1776598091850,39.92,75425.71,1.95,-0.59957,0.00018,20.78277]
[1776598092695,39.92,75425.71,1.95,-0.59957,0.00018,20.78277]
[1776598094797,39.92,75427.48,1.95,-0.59925,0.00018,20.78759]
[1776598102921,39.92,75423.61,1.95,-0.59995,0.00018,20.77712]
[1776598106991,39.92,75421.43,1.95,-0.60035,0.00018,20.77103]
[1776598112996,39.91,75419.9,1.95,-0.60067,0.00018,20.7623]
[1776598118030,39.9,75418.52,1.95,-0.60094,0.00018,20.75825]
[1776598119038,39.9,75408.59,1.95,-0.60273,0.00018,20.73069]
[1776598120044,39.9,75406.1,1.95,-0.60318,0.00018,20.72368]
[1776598125504,39.9,75403.47,1.95,-0.60367,0.00018,20.71609]
[1776598131122,39.89,75401.7,1.95,-0.604,0.00018,20.71093]
[1776598136157,39.89,75401.35,1.95,-0.60407,0.00018,20.70977]
[1776598138173,39.89,75409.16,1.95,-0.60267,0.00018,20.73162]
[1776598142304,39.88,75410.68,1.95,-0.60242,0.00018,20.73561]
[1776598149248,39.87,75410.35,1.95,-0.6025,0.00018,20.73432]
[1776598155715,39.86,75410.07,1.95,-0.60258,0.00018,20.73322]
[1776598162342,39.85,75408.05,1.95,-0.60297,0.00018,20.72721]
[1776598169388,39.84,75406.87,1.95,-0.60321,0.00018,20.72354]
[1776598172061,39.84,75407.7,1.95,-0.60308,0.00018,20.7216]
[1776598172072,39.84,75407.7,1.95,-0.60308,0.00018,20.7216]
[1776598172409,39.84,75407.69,1.95,-0.60309,0.00018,20.72152]
[1776598173952,39.84,75407.4,1.95,-0.60314,0.00018,20.72066]
[1776598174425,39.84,75407.33,1.95,-0.60316,0.00018,20.72041]
[1776598176510,39.84,75406.97,1.95,-0.60323,0.00018,20.71936]
[1776598177450,39.83,75407.03,1.95,-0.60322,0.00018,20.71943]
[1776598185927,39.82,75407.28,1.95,-0.60321,0.00018,20.71976]
[1776598191548,39.82,75405.32,1.95,-0.60358,0.00018,20.71397]
[1776598196583,39.81,75406.41,1.95,-0.6034,0.00018,20.71682]
[1776598201499,39.81,75401.05,1.95,-0.60438,0.00018,20.70147]
[1776598207660,39.8,75400.69,1.95,-0.60446,0.00018,20.70023]
[1776598213552,39.8,75399.92,1.95,-0.60461,0.00018,20.69789]
[1776598222765,39.79,75397.26,1.95,-0.60511,0.00018,20.68994]
[1776598227869,39.78,75396.69,1.95,-0.60523,0.00018,20.68818]
[1776598231828,39.78,75401.27,1.95,-0.60443,0.00018,20.69687]
[1776598233858,39.78,75405.15,1.95,-0.60374,0.00018,20.70777]
[1776598236280,39.78,75417.43,1.95,-0.60153,0.00018,20.74208]
[1776598237012,39.78,75417.43,1.95,-0.60153,0.00018,20.74208]
[1776598237221,39.78,75417.43,1.95,-0.60153,0.00018,20.74208]
[1776598238879,39.77,75421.74,1.95,-0.60076,0.00018,20.75378]
[1776598239780,39.77,75421.74,1.95,-0.60076,0.00018,20.75378]
[1776598239884,39.77,75427.17,1.95,-0.59979,0.00018,20.76861]
[1776598243419,39.76,75430.77,1.95,-0.59915,0.00018,20.77821]
[1776598245484,39.76,75430.77,1.95,-0.59915,0.00018,20.77821]
[1776598245909,39.76,75429.69,1.95,-0.59935,0.00018,20.77519]
[1776598246701,39.76,75427.56,1.95,-0.59974,0.00018,20.76935]
[1776598246933,39.76,75427.56,1.95,-0.59974,0.00018,20.76935]
[1776598249259,39.76,75425.21,1.95,-0.60017,0.00018,20.76286]
[1776598249264,39.76,75418.42,1.95,-0.6014,0.00018,20.7441]
[1776598250961,39.76,75409.95,1.95,-0.60294,0.00018,20.7204]
[1776598256427,39.75,75408.63,1.95,-0.60319,0.00018,20.7165]
[1776598260026,39.75,75404.63,1.95,-0.60392,0.00018,20.70512]
[1776598266499,39.74,75402.42,1.95,-0.60433,0.00018,20.69864]
[1776598269092,39.74,75406.26,1.95,-0.60364,0.00018,20.70944]
[1776598273849,39.74,75408.97,1.95,-0.60317,0.00018,20.71692]
[1776598274125,39.74,75413.91,1.95,-0.60227,0.00018,20.73074]
[1776598275133,39.74,75419.14,1.95,-0.60133,0.00018,20.74526]
[1776598276569,39.73,75424.6,1.95,-0.60035,0.00018,20.76026]
[1776598278153,39.73,75430.78,1.95,-0.59923,0.00018,20.77712]
[1776598279085,39.73,75430.78,1.95,-0.59923,0.00018,20.77712]
[1776598279187,39.73,75431.69,1.95,-0.59907,0.00018,20.77955]
[1776598284201,39.73,75430.88,1.95,-0.59923,0.00018,20.77716]
[1776598285496,39.73,75430.88,1.95,-0.59923,0.00018,20.77716]
[1776598285536,39.72,75428.97,1.95,-0.59959,0.00018,20.77185]
[1776598291244,39.72,75428.98,1.95,-0.59962,0.00018,20.76746]
[1776598293258,39.72,75432.73,1.95,-0.59895,0.00018,20.77762]
[1776598296280,39.71,75437.17,1.95,-0.59815,0.00018,20.78954]
[1776598300308,39.71,75441.45,1.95,-0.59738,0.00018,20.80091]
[1776598303253,39.71,75442.55,1.95,-0.59719,0.00018,20.80379]
[1776598304644,39.71,75442.88,1.95,-0.59713,0.00018,20.80463]
[1776598305343,39.7,75443.09,1.95,-0.5971,0.00018,20.80512]
[1776598307280,39.7,75446.39,1.95,-0.5965,0.00018,20.81392]
[1776598307345,39.7,75446.39,1.95,-0.5965,0.00018,20.81392]
[1776598307394,39.7,75453.15,1.95,-0.59527,0.00018,20.83178]
[1776598308602,39.7,75457.09,1.95,-0.59456,0.00018,20.8421]
[1776598309288,39.7,75457.09,1.95,-0.59456,0.00018,20.8421]
[1776598309363,39.7,75457.09,1.95,-0.59456,0.00018,20.8421]
[1776598312392,39.7,75463.4,1.95,-0.59342,0.00018,20.85842]
[1776598317426,39.7,75464.76,1.95,-0.59318,0.00018,20.86182]
[1776598321351,39.7,75464.58,1.95,-0.59322,0.00018,20.86129]
[1776598321458,39.7,75464.55,1.95,-0.59323,0.00018,20.86119]
[1776598323560,39.7,75465.78,1.95,-0.593,0.00018,20.86434]
[1776598323648,39.69,75470.88,1.95,-0.59208,0.00018,20.8774]
[1776598329511,39.69,75472.91,1.95,-0.59172,0.00018,20.88239]
[1776598334545,39.68,75473.06,1.95,-0.59171,0.00018,20.8826]
[1776598336852,39.68,75472.77,1.95,-0.59177,0.00018,20.88179]
[1776598338574,39.68,75478.64,1.95,-0.59071,0.00018,20.89659]
[1776598339580,39.66,75486.11,1.95,-0.58938,0.00018,20.91489]
[1776598344616,39.59,75488.77,1.95,-0.58909,0.00018,20.91918]
[1776598345669,39.59,75488.77,1.95,-0.58909,0.00018,20.91918]
[1776598349535,39.58,75486.47,1.95,-0.58953,0.00018,20.91324]
[1776598349829,39.57,75489.58,1.95,-0.58898,0.00018,20.92068]
[1776598355692,39.51,75492.34,1.95,-0.58865,0.00018,20.92157]
[1776598360727,39.5,75489.42,1.95,-0.5892,0.00018,20.91412]
[1776598365764,39.5,75485.16,1.95,-0.59,0.00018,20.90323]
[1776598367915,39.49,75486.63,1.95,-0.58973,0.00018,20.90684]
[1776598373253,39.49,75490.65,1.95,-0.58902,0.00018,20.91666]
[1776598378855,39.47,75494.55,1.95,-0.58833,0.00018,20.92604]
[1776598383889,39.47,75492.46,1.95,-0.58873,0.00018,20.92058]
[1776598388925,39.46,75487.45,1.95,-0.58967,0.00018,20.90781]
[1776598389931,39.46,75483.8,1.95,-0.59034,0.00018,20.89858]
[1776598390939,39.45,75488.5,1.95,-0.58949,0.00018,20.91036]
[1776598395973,39.45,75487.9,1.95,-0.58961,0.00018,20.90864]
[1776598401008,39.44,75485.76,1.95,-0.59002,0.00018,20.90305]
[1776598403462,39.44,75475.58,1.95,-0.5919,0.00018,20.87704]
[1776598406045,39.44,75468.21,1.95,-0.59325,0.00018,20.85796]
[1776598411080,39.43,75471.09,1.95,-0.59275,0.00018,20.86115]
[1776598415112,39.43,75475.67,1.95,-0.59192,0.00018,20.87285]
[1776598416466,39.43,75479.53,1.95,-0.59122,0.00018,20.88267]
[1776598417382,39.43,75479.53,1.95,-0.59122,0.00018,20.88267]
[1776598417432,39.43,75479.53,1.95,-0.59122,0.00018,20.88267]
[1776598417474,39.43,75462.16,1.95,-0.5944,0.00018,20.83769]
[1776598419140,39.43,75459.0,1.95,-0.59498,0.00018,20.82936]
[1776598423602,39.42,75467.97,1.95,-0.59334,0.00018,20.85283]
[1776598426431,39.42,75469.65,1.95,-0.59304,0.00018,20.85717]
[1776598426506,39.42,75469.65,1.95,-0.59304,0.00018,20.85717]
[1776598426532,39.42,75470.23,1.95,-0.59293,0.00018,20.85865]
[1776598433672,39.42,75474.0,1.95,-0.59225,0.00018,20.86828]
[1776598439282,39.42,75476.15,1.95,-0.59186,0.00018,20.87373]
[1776598444317,39.42,75474.27,1.95,-0.59221,0.00018,20.86883]
[1776598445325,39.42,75465.25,1.95,-0.59387,0.00018,20.84542]
[1776598446330,39.41,75462.83,1.95,-0.59431,0.00018,20.83908]
[1776598451369,39.42,75463.91,1.95,-0.59411,0.00018,20.84193]
[1776598453752,39.42,75464.61,1.95,-0.59398,0.00018,20.84376]
[1776598456204,39.42,75463.72,1.95,-0.59415,0.00018,20.84144]
[1776598459640,39.42,75463.41,1.95,-0.5942,0.00018,20.84064]
[1776598459741,39.42,75459.93,1.95,-0.59484,0.00018,20.8315]
[1776598466471,39.42,75459.3,1.95,-0.59495,0.00018,20.82989]
[1776598471506,39.42,75462.69,1.95,-0.59435,0.00018,20.83467]
[1776598477547,39.42,75459.4,1.95,-0.59495,0.00018,20.82605]
[1776598484022,39.42,75458.95,1.95,-0.59502,0.00018,20.8249]
[1776598489038,39.42,75458.95,1.95,-0.59502,0.00018,20.8249]
[1776598489074,39.42,75458.95,1.95,-0.59502,0.00018,20.8249]
[1776598489141,39.42,75458.95,1.95,-0.59502,0.00018,20.8249]
[1776598489241,39.42,75458.95,1.95,-0.59502,0.00018,20.82494]
[1776598491646,39.42,75463.42,1.95,-0.5942,0.00018,20.83671]
[1776598503730,39.42,75466.0,1.95,-0.59373,0.00018,20.84348]
[1776598507497,39.42,75468.48,1.95,-0.59327,0.00018,20.84994]
[1776598507526,39.42,75468.48,1.95,-0.59327,0.00018,20.84994]
[1776598507598,39.42,75469.51,1.95,-0.59309,0.00018,20.85262]
[1776598510883,39.42,75469.51,1.95,-0.59309,0.00018,20.85262]
[1776598514808,39.42,75465.1,1.95,-0.59389,0.00018,20.84115]
[1776598515587,39.42,75465.1,1.95,-0.59389,0.00018,20.84115]
[1776598515809,39.42,75465.1,1.95,-0.59389,0.00018,20.84115]
[1776598515909,39.42,75463.96,1.95,-0.5941,0.00018,20.83818]
[1776598519277,39.42,75466.31,1.95,-0.59367,0.00018,20.84435]
[1776598521856,39.42,75475.35,1.95,-0.59201,0.00018,20.86774]
[1776598528906,39.42,75475.25,1.95,-0.59204,0.00018,20.86742]
[1776598531928,39.42,75468.5,1.95,-0.59329,0.00018,20.8458]
[1776598536961,39.42,75468.28,1.95,-0.59333,0.00018,20.84523]
[1776598541996,39.42,75466.17,1.95,-0.59372,0.00018,20.83973]
[1776598547031,39.42,75466.88,1.95,-0.59359,0.00018,20.84158]
[1776598549883,39.42,75466.93,1.95,-0.59358,0.00018,20.84171]
[1776598549914,39.42,75470.65,1.95,-0.5929,0.00018,20.85137]
[1776598552067,39.42,75476.67,1.95,-0.5918,0.00018,20.86685]
[1776598558108,39.42,75474.97,1.95,-0.59212,0.00018,20.86241]
[1776598563144,39.42,75473.16,1.95,-0.59245,0.00018,20.85768]
[1776598568179,39.41,75472.43,1.95,-0.59259,0.00018,20.85574]
[1776598572347,39.41,75471.86,1.95,-0.5927,0.00018,20.85423]
[1776598573595,39.41,75475.05,1.95,-0.59212,0.00018,20.86245]
[1776598573687,39.41,75481.46,1.95,-0.59094,0.00018,20.87881]
[1776598576235,39.41,75477.96,1.95,-0.59159,0.00018,20.86983]
[1776598578249,39.41,75474.11,1.95,-0.5923,0.00018,20.85991]
[1776598583285,39.41,75478.0,1.95,-0.59159,0.00018,20.86982]
[1776598588319,39.4,75478.72,1.95,-0.59147,0.00018,20.87155]
[1776598591169,39.4,75481.85,1.95,-0.5909,0.00018,20.87948]
[1776598591269,39.4,75481.85,1.95,-0.5909,0.00018,20.87948]
[1776598594803,39.4,75485.53,1.95,-0.59025,0.00018,20.88454]
[1776598596379,39.4,75490.87,1.95,-0.58927,0.00018,20.89794]
[1776598601413,39.39,75490.16,1.95,-0.58942,0.00018,20.89598]
[1776598604058,39.39,75489.96,1.95,-0.58946,0.00018,20.8954]
[1776598604984,39.39,75489.96,1.95,-0.58946,0.00018,20.8954]
[1776598607222,39.38,75490.51,1.95,-0.58937,0.00018,20.89667]
[1776598612490,39.38,75487.43,1.95,-0.58995,0.00018,20.88871]
[1776598618533,39.37,75485.7,1.95,-0.59029,0.00018,20.88411]
[1776598623569,39.36,75483.06,1.95,-0.59079,0.00018,20.87724]
[1776598628604,39.36,75483.98,1.95,-0.59064,0.00018,20.87936]
[1776598633639,39.35,75484.6,1.95,-0.59054,0.00018,20.88071]
[1776598635445,39.35,75484.6,1.95,-0.59054,0.00018,20.88071]
[1776598642701,39.34,75481.11,1.95,-0.59121,0.00018,20.87142]
[1776598643527,39.34,75481.11,1.95,-0.59121,0.00018,20.87142]
[1776598650757,39.33,75477.05,1.95,-0.59199,0.00018,20.86068]
[1776598651488,39.33,75477.05,1.95,-0.59199,0.00018,20.86068]
[1776598652260,39.33,75475.85,1.95,-0.59223,0.00018,20.85339]
[1776598657062,39.32,75474.1,1.95,-0.59256,0.00018,20.84874]
[1776598657146,39.32,75474.1,1.95,-0.59256,0.00018,20.84874]
[1776598657202,39.32,75474.1,1.95,-0.59257,0.00018,20.84866]
[1776598663848,39.31,75474.8,1.95,-0.59246,0.00018,20.85018]
[1776598664841,39.31,75474.8,1.95,-0.59246,0.00018,20.85018]
[1776598664921,39.31,75474.8,1.95,-0.59246,0.00018,20.85018]
[1776598664933,39.31,75474.43,1.95,-0.59253,0.00018,20.84918]
[1776598671904,39.3,75477.99,1.95,-0.5919,0.00018,20.85808]
[1776598677097,39.3,75479.75,1.95,-0.59159,0.00018,20.86247]
[1776598677202,39.3,75479.75,1.95,-0.59159,0.00018,20.86247]
[1776598677302,39.29,75479.75,1.95,-0.5916,0.00018,20.86239]
[1776598680967,39.29,75485.55,1.95,-0.59054,0.00018,20.87704]
[1776598686003,39.28,75488.36,1.95,-0.59004,0.00018,20.88397]
[1776598686342,39.28,75488.36,1.95,-0.59004,0.00018,20.88397]
[1776598686410,39.28,75488.36,1.95,-0.59004,0.00018,20.88397]
[1776598686482,39.28,75488.36,1.95,-0.59004,0.00018,20.88397]
[1776598687010,39.28,75486.31,1.95,-0.59042,0.00018,20.87874]
[1776598688017,39.28,75481.64,1.95,-0.59128,0.00018,20.86681]
[1776598690603,39.28,75478.44,1.95,-0.59188,0.00018,20.85854]
[1776598690659,39.28,75478.44,1.95,-0.59188,0.00018,20.85854]
[1776598691039,39.28,75478.75,1.95,-0.59182,0.00018,20.85932]
[1776598696073,39.27,75478.81,1.95,-0.59182,0.00018,20.85935]
[1776598701107,39.27,75477.4,1.95,-0.59209,0.00018,20.85562]
[1776598709164,39.27,75477.6,1.95,-0.59206,0.00018,20.856]
[1776598712067,39.27,75478.11,1.95,-0.59197,0.00018,20.8573]
[1776598713030,39.27,75478.29,1.95,-0.59196,0.00018,20.85359]
[1776598713136,39.27,75478.29,1.95,-0.59196,0.00018,20.85359]
[1776598713071,39.26,75491.59,1.95,-0.58951,0.00018,20.88742]
[1776598713193,39.26,75491.59,1.95,-0.58951,0.00018,20.88742]
[1776598714332,39.26,75491.59,1.95,-0.58951,0.00018,20.88742]
[1776598721248,39.26,75491.1,1.95,-0.58962,0.00018,20.88594]
[1776598725723,39.25,75496.12,1.95,-0.58871,0.00018,20.89839]
[1776598731319,39.25,75497.4,1.95,-0.58848,0.00018,20.9014]
[1776598736354,39.24,75498.97,1.95,-0.58821,0.00018,20.90513]
[1776598741393,39.22,75497.08,1.95,-0.5886,0.00018,20.89988]
[1776598747832,39.22,75494.06,1.95,-0.58918,0.00018,20.89213]
[1776598747884,39.22,75494.06,1.95,-0.58918,0.00018,20.89213]
[1776598747926,39.21,75494.06,1.95,-0.58918,0.00018,20.89206]
[1776598750258,39.21,75492.98,1.95,-0.58939,0.00018,20.8893]
[1776598755934,39.2,75489.78,1.95,-0.59,0.00018,20.88098]
[1776598761531,39.2,75488.01,1.95,-0.59034,0.00018,20.87633]
[1776598766012,39.2,75487.92,1.95,-0.59036,0.00018,20.87601]
[1776598766517,39.19,75489.28,1.95,-0.59011,0.00018,20.8794]
[1776598768210,39.19,75491.61,1.95,-0.58969,0.00018,20.88527]
[1776598768590,39.19,75495.81,1.95,-0.58891,0.00018,20.89581]
[1776598773614,39.19,75494.47,1.95,-0.58919,0.00018,20.88811]
[1776598777644,39.18,75498.71,1.95,-0.58842,0.00018,20.89858]
[1776598780037,39.18,75497.68,1.95,-0.58862,0.00018,20.89597]
[1776598780089,39.18,75497.68,1.95,-0.58862,0.00018,20.89597]
[1776598780128,39.18,75495.78,1.95,-0.58897,0.00018,20.89114]
[1776598786146,39.17,75498.13,1.95,-0.58856,0.00018,20.89682]
[1776598791744,39.16,75501.35,1.95,-0.58798,0.00019,20.90465]
[1776598796220,39.16,75497.33,1.95,-0.58873,0.00018,20.89449]
[1776598799295,39.16,75495.57,1.95,-0.58906,0.00018,20.89]
[1776598799331,39.16,75495.57,1.95,-0.58906,0.00018,20.89]
[1776598799416,39.16,75495.17,1.95,-0.58914,0.00018,20.88899]
[1776598805255,39.15,75494.39,1.95,-0.58929,0.00018,20.88691]
[1776598810206,39.15,75494.37,1.95,-0.5893,0.00018,20.88681]
[1776598811461,39.15,75494.37,1.95,-0.58931,0.00018,20.88669]
[1776598814118,39.15,75496.22,1.95,-0.58897,0.00019,20.8913]
[1776598814220,39.15,75498.2,1.95,-0.58861,0.00019,20.89624]
[1776598820947,39.14,75499.51,1.95,-0.58838,0.00019,20.89932]
[1776598826989,39.13,75499.26,1.95,-0.58844,0.00019,20.89852]
[1776598832024,39.13,75497.8,1.95,-0.58874,0.00019,20.89057]
[1776598837075,39.13,75498.25,1.95,-0.58866,0.00019,20.89164]
[1776598837108,39.13,75498.25,1.95,-0.58866,0.00019,20.89164]
[1776598837209,39.12,75497.98,1.95,-0.58872,0.00019,20.89088]
[1776598845120,39.12,75498.8,1.95,-0.58859,0.00019,20.8927]
[1776598851159,39.11,75495.83,1.95,-0.58915,0.00019,20.88509]
[1776598856643,39.11,75495.04,1.95,-0.58931,0.00019,20.88298]
[1776598862235,39.1,75496.3,1.95,-0.58908,0.00019,20.88602]
[1776598864387,39.1,75496.06,1.95,-0.58913,0.00019,20.88537]
[1776598864427,39.1,75496.06,1.95,-0.58913,0.00019,20.88537]
[1776598864910,39.1,75496.06,1.95,-0.58913,0.00019,20.88537]
[1776598865257,39.1,75494.77,1.95,-0.58937,0.00019,20.88209]
[1776598866917,39.1,75494.52,1.95,-0.58942,0.00019,20.88144]
[1776598867270,39.1,75493.78,1.95,-0.58956,0.00019,20.87954]
[1776598872305,39.09,75492.72,1.95,-0.58977,0.00019,20.87675]
[1776598877340,39.09,75494.31,1.95,-0.58948,0.00019,20.88066]
[1776598882380,39.09,75496.26,1.95,-0.58913,0.00019,20.88548]
[1776598882799,39.09,75496.26,1.95,-0.58913,0.00019,20.88548]
[1776598884246,39.08,75502.93,1.95,-0.5879,0.00019,20.9021]
[1776598887381,39.08,75503.89,1.95,-0.58773,0.00019,20.90439]
[1776598887449,39.08,75503.89,1.95,-0.58773,0.00019,20.90439]
[1776598892237,39.08,75498.45,1.95,-0.58877,0.00019,20.88648]
[1776598893047,39.08,75498.45,1.95,-0.58877,0.00019,20.88648]
[1776598893075,39.08,75498.45,1.95,-0.58877,0.00019,20.88648]
[1776598893105,39.08,75498.45,1.95,-0.58877,0.00019,20.88648]
[1776598893154,39.07,75497.43,1.95,-0.58896,0.00019,20.88389]
[1776598899555,39.07,75494.34,1.95,-0.58954,0.00019,20.87596]
[1776598899685,39.07,75494.34,1.95,-0.58954,0.00019,20.87596]
[1776598899766,39.07,75490.97,1.95,-0.59017,0.00019,20.86735]
[1776598901399,39.07,75490.97,1.95,-0.59017,0.00019,20.86735]
[1776598903454,39.07,75489.48,1.95,-0.59046,0.00019,20.86346]
[1776598903507,39.07,75489.48,1.95,-0.59046,0.00019,20.86346]
[1776598903535,39.06,75488.36,1.95,-0.59067,0.00019,20.86056]
[1776598908566,39.06,75491.17,1.95,-0.59016,0.00019,20.86757]
[1776598913596,39.05,75488.78,1.95,-0.59062,0.00019,20.8613]
[1776598918631,39.05,75485.49,1.95,-0.59124,0.00019,20.85268]
[1776598923666,39.04,75482.58,1.95,-0.5918,0.00019,20.845]
[1776598928701,39.04,75480.87,1.95,-0.59213,0.00019,20.84039]
[1776598933736,39.03,75478.45,1.95,-0.59259,0.00019,20.83393]
[1776598939268,39.03,75480.99,1.95,-0.59213,0.00019,20.84041]
[1776598939271,39.03,75481.96,1.95,-0.59195,0.00019,20.84286]
[1776598945820,39.02,75484.91,1.95,-0.59142,0.00019,20.8503]
[1776598950855,39.02,75486.92,1.95,-0.59106,0.00019,20.85533]
[1776598954318,39.01,75488.81,1.95,-0.59074,0.00019,20.85594]
[1776598954382,39.01,75488.81,1.95,-0.59074,0.00019,20.85594]
[1776598954681,39.01,75489.1,1.95,-0.59068,0.00019,20.85665]
[1776598954720,39.01,75489.1,1.95,-0.59068,0.00019,20.85665]
[1776598955465,39.01,75489.1,1.95,-0.59068,0.00019,20.85665]
[1776598955530,39.01,75489.1,1.95,-0.59068,0.00019,20.85665]
[1776598960925,39.02,75487.45,1.95,-0.59097,0.00019,20.85271]
[1776598965961,39.03,75485.03,1.95,-0.59139,0.00019,20.84683]
[1776598972002,39.05,75484.4,1.95,-0.59147,0.00019,20.84562]
[1776598976030,39.05,75480.41,1.95,-0.59219,0.00019,20.83558]
[1776598981065,39.06,75479.39,1.95,-0.59236,0.00019,20.83321]
[1776598987107,39.08,75478.6,1.95,-0.59246,0.00019,20.83164]
[1776598990937,39.08,75477.82,1.95,-0.59259,0.00019,20.82982]
[1776598991028,39.08,75477.82,1.95,-0.59259,0.00019,20.82982]
[1776598993234,39.08,75485.74,1.95,-0.59112,0.00019,20.85029]
[1776599000198,39.08,75484.63,1.95,-0.59135,0.00019,20.84724]
[1776599005233,39.07,75482.61,1.95,-0.59173,0.00019,20.8419]
[1776599010268,39.07,75481.31,1.95,-0.59198,0.00019,20.83842]
[1776599015303,39.07,75480.9,1.95,-0.59208,0.00019,20.83311]
[1776599020223,39.06,75480.84,1.95,-0.5921,0.00019,20.83288]
[1776599020230,39.06,75480.84,1.95,-0.5921,0.00019,20.83288]
[1776599020419,39.06,75490.35,1.95,-0.59034,0.00019,20.85731]
[1776599021430,39.06,75497.03,1.95,-0.5891,0.00019,20.87426]
[1776599022463,39.06,75497.03,1.95,-0.5891,0.00019,20.87426]
[1776599022515,39.06,75494.86,1.95,-0.5895,0.00019,20.86879]
[1776599025141,39.07,75495.95,1.95,-0.5893,0.00019,20.87158]
[1776599028393,39.07,75501.25,1.95,-0.58831,0.00019,20.88496]
[1776599034436,39.07,75504.9,1.95,-0.58763,0.00019,20.89407]
[1776599041961,39.07,75506.79,1.95,-0.58728,0.00019,20.89873]
[1776599046522,39.07,75516.3,1.95,-0.58551,0.00019,20.92205]
[1776599050550,39.07,75519.87,1.95,-0.58485,0.00019,20.93075]
[1776599052155,39.07,75523.79,1.95,-0.58412,0.00019,20.9402]
[1776599054215,39.07,75529.57,1.95,-0.58304,0.00019,20.95399]
[1776599059261,39.07,75531.5,1.95,-0.58268,0.00019,20.95856]
[1776599059434,39.07,75531.5,1.95,-0.58268,0.00019,20.95856]
[1776599059490,39.07,75531.5,1.95,-0.58268,0.00019,20.95856]
[1776599060324,39.07,75544.4,1.95,-0.58028,0.00019,20.98867]
[1776599060917,39.07,75544.4,1.95,-0.58028,0.00019,20.98867]
[1776599062634,39.07,75554.66,1.95,-0.57837,0.00019,21.01209]
[1776599065813,39.07,75556.45,1.95,-0.57803,0.00019,21.01613]
[1776599065815,39.07,75551.17,1.95,-0.57902,0.00019,21.00419]
[1776599071703,39.07,75543.75,1.95,-0.58041,0.00019,20.98307]
[1776599072710,39.07,75542.22,1.95,-0.5807,0.00019,20.97955]
[1776599074703,39.07,75542.62,1.95,-0.58062,0.00019,20.98049]
[1776599074893,39.07,75542.62,1.95,-0.58062,0.00019,20.98049]
[1776599083787,39.08,75543.05,1.95,-0.58053,0.00019,20.98165]
[1776599088825,39.08,75542.44,1.95,-0.58063,0.00019,20.98033]
[1776599093857,39.09,75543.1,1.95,-0.5805,0.00019,20.98196]
[1776599098893,39.09,75543.99,1.95,-0.58032,0.00019,20.98412]
[1776599102613,39.09,75544.6,1.95,-0.5802,0.00019,20.98558]
[1776599103182,39.1,75538.66,1.95,-0.58131,0.00019,20.97188]
[1776599104336,39.09,75529.51,1.95,-0.58301,0.00019,20.95037]
[1776599106327,39.1,75526.63,1.95,-0.58354,0.00019,20.94353]
[1776599111984,39.1,75527.01,1.95,-0.58347,0.00019,20.94445]
[1776599113997,39.1,75532.09,1.95,-0.58253,0.00019,20.95649]
[1776599118498,39.1,75537.2,1.95,-0.58157,0.00019,20.96854]
[1776599125078,39.1,75537.34,1.95,-0.58153,0.00019,20.96903]
[1776599130332,39.11,75533.9,1.95,-0.58216,0.00019,20.96108]
[1776599134805,39.11,75538.26,1.95,-0.58136,0.00019,20.96727]
[1776599134908,39.11,75538.26,1.95,-0.58136,0.00019,20.96727]
[1776599137163,39.12,75545.57,1.95,-0.57999,0.00019,20.98424]
[1776599139177,39.12,75550.95,1.95,-0.57898,0.00019,20.99656]
[1776599144212,39.12,75551.86,1.95,-0.57881,0.00019,20.9987]
[1776599149249,39.12,75550.65,1.95,-0.57902,0.00019,20.99603]
[1776599153275,39.13,75546.48,1.95,-0.57979,0.00019,20.9866]
[1776599158779,39.13,75544.23,1.95,-0.5802,0.00019,20.98155]
[1776599164354,39.14,75544.76,1.95,-0.58009,0.00019,20.9829]
[1776599169391,39.14,75544.96,1.95,-0.58004,0.00019,20.98347]
[1776599174422,39.15,75547.79,1.95,-0.57951,0.00019,20.99004]
[1776599179542,39.15,75548.8,1.95,-0.57931,0.00019,20.99241]
[1776599185410,39.15,75545.83,1.95,-0.57986,0.00019,20.98576]
[1776599186510,39.15,75550.05,1.95,-0.57907,0.00019,20.99542]
[1776599191541,39.16,75554.34,1.95,-0.57828,0.00019,21.00106]
[1776599195570,39.16,75561.89,1.95,-0.57687,0.00019,21.01796]
[1776599200604,39.16,75560.38,1.95,-0.57715,0.00019,21.01463]
[1776599202620,39.16,75556.02,1.95,-0.57796,0.00019,21.00492]
[1776599204635,39.16,75540.59,1.95,-0.58082,0.00019,20.9698]
[1776599205641,39.16,75532.64,1.95,-0.5823,0.00019,20.9513]
[1776599210763,39.17,75531.36,1.95,-0.58253,0.00019,20.94842]
[1776599219203,39.18,75535.81,1.95,-0.58168,0.00019,20.95906]
[1776599220781,39.18,75541.97,1.95,-0.58053,0.00019,20.97338]
[1776599222760,39.18,75547.19,1.95,-0.57956,0.00019,20.9854]
[1776599225022,39.18,75547.06,1.95,-0.57958,0.00019,20.98512]
[1776599226028,39.18,75548.39,1.95,-0.57933,0.00019,20.9882]
[1776599231824,39.19,75550.42,1.95,-0.57894,0.00019,20.99292]
[1776599236857,39.19,75548.47,1.95,-0.57929,0.00019,20.98859]
[1776599239203,39.19,75547.69,1.95,-0.57944,0.00019,20.98683]
[1776599244914,39.2,75548.67,1.95,-0.57924,0.00019,20.98919]
[1776599249948,39.2,75548.03,1.95,-0.57936,0.00019,20.98781]
[1776599254984,39.2,75547.89,1.95,-0.57939,0.00019,20.98342]
[1776599255881,39.2,75547.89,1.95,-0.57939,0.00019,20.98342]
[1776599255973,39.2,75547.89,1.95,-0.57939,0.00019,20.98342]
[1776599261025,39.21,75548.5,1.95,-0.57927,0.00019,20.98487]
[1776599266061,39.21,75545.24,1.95,-0.57987,0.00019,20.9775]
[1776599272103,39.21,75544.38,1.95,-0.58002,0.00019,20.97562]
[1776599273208,39.21,75544.38,1.95,-0.58002,0.00019,20.97562]
[1776599273218,39.21,75544.38,1.95,-0.58002,0.00019,20.97562]
[1776599273226,39.21,75544.38,1.95,-0.58002,0.00019,20.97562]
[1776599273405,39.21,75544.38,1.95,-0.58002,0.00019,20.97562]
[1776599273420,39.21,75553.78,1.95,-0.57827,0.00019,20.99699]
[1776599275126,39.21,75560.01,1.95,-0.57712,0.00019,21.01091]
[1776599277138,39.21,75555.57,1.95,-0.57794,0.00019,21.00101]
[1776599278905,39.21,75555.57,1.95,-0.57794,0.00019,21.00101]
[1776599279627,39.21,75554.93,1.95,-0.57806,0.00019,20.99959]
[1776599282302,39.21,75553.51,1.95,-0.57832,0.00019,20.9964]
[1776599282332,39.21,75553.51,1.95,-0.57832,0.00019,20.9964]
[1776599282403,39.21,75545.52,1.95,-0.57981,0.00019,20.9783]
[1776599288012,39.22,75545.44,1.95,-0.57982,0.00019,20.97817]
[1776599293250,39.22,75549.62,1.95,-0.57903,0.00019,20.98777]
[1776599297279,39.22,75554.1,1.95,-0.57819,0.00019,20.99791]
[1776599299955,39.22,75557.53,1.95,-0.57756,0.00019,21.00559]
[1776599300015,39.22,75557.53,1.95,-0.57756,0.00019,21.00559]
[1776599300049,39.22,75557.53,1.95,-0.57756,0.00019,21.00559]
[1776599300077,39.22,75557.53,1.95,-0.57756,0.00019,21.00559]
[1776599300302,39.22,75566.09,1.95,-0.57596,0.00019,21.02452]
[1776599301309,39.22,75568.87,1.95,-0.57545,0.00019,21.03058]
[1776599302026,39.22,75568.87,1.95,-0.57545,0.00019,21.03058]
[1776599302092,39.22,75568.87,1.95,-0.57545,0.00019,21.03058]
[1776599306343,39.22,75573.23,1.95,-0.57464,0.00019,21.04]
[1776599311379,39.22,75574.06,1.95,-0.57451,0.00019,21.03762]
[1776599313393,39.22,75568.12,1.95,-0.57561,0.00019,21.02473]
[1776599317525,39.22,75576.01,1.95,-0.57415,0.00019,21.04179]
[1776599323466,39.21,75579.4,1.95,-0.57352,0.00019,21.04898]
[1776599328498,39.21,75580.45,1.95,-0.57333,0.00019,21.05116]
[1776599335548,39.21,75582.2,1.95,-0.57301,0.00019,21.0548]
[1776599337061,39.21,75582.88,1.95,-0.57289,0.00019,21.05623]
[1776599337116,39.21,75582.88,1.95,-0.57289,0.00019,21.05623]
[1776599337561,39.21,75582.9,1.95,-0.57288,0.00019,21.05626]
[1776599342597,39.2,75585.72,1.95,-0.57236,0.00019,21.06216]
[1776599343591,39.2,75585.72,1.95,-0.57236,0.00019,21.06216]
[1776599343627,39.2,75585.72,1.95,-0.57236,0.00019,21.06216]
[1776599343681,39.2,75586.85,1.95,-0.57215,0.00019,21.06452]
[1776599349646,39.2,75588.06,1.95,-0.57194,0.00019,21.06698]
[1776599354686,39.2,75590.22,1.95,-0.57154,0.00019,21.07143]
[1776599360192,39.19,75592.38,1.95,-0.57114,0.00019,21.07587]
[1776599366766,39.19,75591.62,1.95,-0.57129,0.00019,21.07421]
[1776599371801,39.19,75592.25,1.95,-0.5712,0.00019,21.07135]
[1776599372980,39.19,75592.25,1.95,-0.5712,0.00019,21.07135]
[1776599373045,39.19,75592.25,1.95,-0.5712,0.00019,21.07135]
[1776599373815,39.19,75592.88,1.95,-0.57108,0.00019,21.07264]
[1776599376753,39.19,75591.8,1.95,-0.57128,0.00019,21.07038]
[1776599376829,39.19,75591.8,1.95,-0.57128,0.00019,21.07038]
[1776599376862,39.19,75591.8,1.95,-0.57128,0.00019,21.07038]
[1776599382879,39.18,75592.22,1.95,-0.57121,0.00019,21.0712]
[1776599388921,39.18,75592.03,1.95,-0.57125,0.00019,21.07076]
[1776599394963,39.18,75591.21,1.95,-0.57141,0.00019,21.06901]
[1776599400472,39.18,75591.06,1.95,-0.57144,0.00019,21.06865]
[1776599407049,39.17,75593.42,1.95,-0.57101,0.00019,21.0735]
[1776599412084,39.17,75593.3,1.95,-0.57103,0.00019,21.07321]
[1776599417119,39.17,75595.4,1.95,-0.57064,0.00019,21.07751]
[1776599422154,39.17,75595.81,1.95,-0.57057,0.00019,21.07832]
[1776599427190,39.17,75594.4,1.95,-0.57084,0.00019,21.07536]
[1776599432225,39.16,75594.67,1.95,-0.57081,0.00019,21.07177]
[1776599436879,39.16,75595.6,1.95,-0.57064,0.00019,21.07366]
[1776599436950,39.16,75595.25,1.95,-0.5707,0.00019,21.07293]
[1776599437009,39.16,75595.25,1.95,-0.5707,0.00019,21.07293]
[1776599442332,39.16,75596.12,1.95,-0.57054,0.00019,21.07469]
[1776599445483,39.16,75594.36,1.95,-0.57088,0.00019,21.07103]
[1776599445569,39.16,75594.36,1.95,-0.57088,0.00019,21.07103]
[1776599445665,39.16,75600.47,1.95,-0.56974,0.00019,21.08358]
[1776599446476,39.16,75610.63,1.95,-0.56784,0.00019,21.10409]
[1776599448383,39.16,75610.63,1.95,-0.56784,0.00019,21.10408]
[1776599448477,39.16,75610.63,1.95,-0.56784,0.00019,21.10408]
[1776599448535,39.16,75618.2,1.95,-0.56642,0.00019,21.11901]
[1776599454379,39.15,75613.92,1.95,-0.56724,0.00019,21.11046]
[1776599459413,39.14,75617.72,1.95,-0.56654,0.00019,21.11782]
[1776599464448,39.14,75619.66,1.95,-0.56619,0.00019,21.12154]
[1776599468500,39.14,75611.1,1.95,-0.56779,0.00019,21.10461]
[1776599469490,39.14,75604.21,1.95,-0.56908,0.00019,21.09075]
[1776599474524,39.13,75602.97,1.95,-0.56932,0.00019,21.08816]
[1776599478556,39.13,75607.38,1.95,-0.5685,0.00019,21.09702]
[1776599479818,39.13,75611.92,1.95,-0.56766,0.00019,21.10609]
[1776599481836,39.13,75611.92,1.95,-0.56766,0.00019,21.10607]
[1776599481883,39.13,75619.75,1.95,-0.56619,0.00019,21.1215]
[1776599482594,39.13,75619.75,1.95,-0.56619,0.00019,21.1215]
[1776599482696,39.12,75629.2,1.95,-0.56443,0.00019,21.13976]
[1776599483878,39.12,75630.31,1.95,-0.56422,0.00019,21.14188]
[1776599484288,39.12,75630.31,1.95,-0.56422,0.00019,21.14188]
[1776599485603,39.12,75636.05,1.95,-0.56314,0.00019,21.15274]
[1776599490080,39.12,75639.65,1.95,-0.56247,0.00019,21.15946]
[1776599490114,39.12,75639.65,1.95,-0.56247,0.00019,21.15946]
[1776599490173,39.12,75639.65,1.95,-0.56247,0.00019,21.15946]
[1776599490638,39.12,75639.68,1.95,-0.56246,0.00019,21.15951]
[1776599495672,39.11,75638.08,1.95,-0.56279,0.00019,21.15228]
[1776599497687,39.11,75642.9,1.95,-0.56189,0.00019,21.16123]
[1776599498061,39.11,75642.9,1.95,-0.56189,0.00019,21.16123]
[1776599498699,39.11,75639.67,1.95,-0.5625,0.00019,21.15522]
[1776599500643,39.11,75636.94,1.95,-0.56302,0.00019,21.15003]
[1776599500690,39.11,75636.94,1.95,-0.56302,0.00019,21.15003]
[1776599500708,39.11,75631.79,1.95,-0.56399,0.00019,21.14029]
[1776599501573,39.11,75631.79,1.95,-0.56399,0.00019,21.14029]
[1776599501824,39.11,75631.79,1.95,-0.56399,0.00019,21.14029]
[1776599501954,39.11,75627.32,1.95,-0.56483,0.00019,21.13174]
[1776599502770,39.1,75621.6,1.95,-0.5659,0.00019,21.12064]
[1776599505958,39.1,75618.87,1.95,-0.56642,0.00019,21.11524]
[1776599506031,39.1,75618.16,1.95,-0.56656,0.00019,21.11382]
[1776599506726,39.1,75618.16,1.95,-0.56656,0.00019,21.11382]
[1776599506843,39.1,75618.16,1.95,-0.56656,0.00019,21.11382]
[1776599506936,39.1,75607.25,1.95,-0.5686,0.00019,21.09207]
[1776599507757,39.1,75607.25,1.95,-0.56861,0.00019,21.09205]
[1776599508764,39.1,75603.07,1.95,-0.56939,0.00019,21.08356]
[1776599509143,39.1,75603.07,1.95,-0.56939,0.00019,21.08356]
[1776599509180,39.1,75603.07,1.95,-0.56939,0.00019,21.08356]
[1776599509772,39.1,75603.48,1.95,-0.56932,0.00019,21.08437]
[1776599514806,39.09,75603.84,1.95,-0.56926,0.00019,21.08502]
[1776599521857,39.09,75602.57,1.95,-0.56951,0.00019,21.08233]
[1776599526893,39.08,75603.43,1.95,-0.56935,0.00019,21.08401]
[1776599527899,39.08,75599.59,1.95,-0.57008,0.00019,21.07615]
[1776599532934,39.08,75595.1,1.95,-0.57092,0.00019,21.06682]
[1776599533941,39.08,75588.32,1.95,-0.57219,0.00019,21.05264]
[1776599535465,39.08,75588.15,1.95,-0.57222,0.00019,21.05228]
[1776599537747,39.08,75585.41,1.95,-0.57274,0.00019,21.04648]
[1776599539747,39.08,75584.76,1.95,-0.57286,0.00019,21.04509]
[1776599539991,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540072,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540137,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540153,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540289,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540356,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540408,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540556,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540596,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540657,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540779,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540882,39.08,75584.12,1.95,-0.57298,0.00019,21.04373]
[1776599540996,39.08,75582.32,1.95,-0.57332,0.00019,21.0399]
[1776599541085,39.08,75582.32,1.95,-0.57332,0.00019,21.0399]
[1776599541178,39.08,75582.32,1.95,-0.57332,0.00019,21.0399]
[1776599542004,39.08,75581.46,1.95,-0.57348,0.00019,21.03806]
[1776599543007,39.08,75575.34,1.95,-0.57462,0.00019,21.02489]
[1776599544016,39.08,75571.74,1.95,-0.5753,0.00019,21.01707]
[1776599546027,39.08,75567.51,1.95,-0.57608,0.00019,21.00782]
[1776599548026,39.08,75567.32,1.95,-0.57612,0.00019,21.00741]
[1776599548041,39.08,75566.8,1.95,-0.57622,0.00019,21.00627]
[1776599548072,39.08,75566.8,1.95,-0.57622,0.00019,21.00627]
[1776599554088,39.08,75566.89,1.95,-0.57621,0.00019,21.00236]
[1776599555438,39.08,75566.89,1.95,-0.57621,0.00019,21.00236]
[1776599555501,39.08,75566.89,1.95,-0.57621,0.00019,21.00236]
[1776599555662,39.08,75565.69,1.95,-0.57644,0.00019,20.99972]
[1776599557568,39.08,75565.69,1.95,-0.57644,0.00019,20.99972]
[1776599557677,39.08,75563.52,1.95,-0.57684,0.00019,20.99493]
[1776599563151,39.08,75561.45,1.95,-0.57722,0.00019,20.99035]
[1776599568186,39.08,75560.07,1.95,-0.57748,0.00019,20.98729]
[1776599573221,39.08,75559.19,1.95,-0.57764,0.00019,20.98534]
[1776599578256,39.08,75558.31,1.95,-0.57781,0.00019,20.98339]
[1776599585304,39.08,75557.53,1.95,-0.57795,0.00019,20.98166]
[1776599589694,39.08,75557.2,1.95,-0.57801,0.00019,20.98093]
[1776599589754,39.08,75557.2,1.95,-0.57801,0.00019,20.98093]
[1776599594310,39.09,75555.33,1.95,-0.57836,0.00019,20.97674]
[1776599594387,39.09,75555.33,1.95,-0.57836,0.00019,20.97674]
[1776599595931,39.09,75564.76,1.95,-0.57659,0.00019,20.99782]
[1776599596964,39.09,75564.76,1.95,-0.57659,0.00019,20.99782]
[1776599597024,39.09,75564.76,1.95,-0.57659,0.00019,20.99782]
[1776599597066,39.09,75561.04,1.95,-0.57729,0.00019,20.98956]
[1776599597399,39.09,75561.04,1.95,-0.57729,0.00019,20.98956]
[1776599597481,39.09,75561.11,1.95,-0.57728,0.00019,20.98971]
[1776599601876,39.09,75561.11,1.95,-0.57728,0.00019,20.98971]
[1776599605446,39.09,75568.61,1.95,-0.57588,0.00019,21.00629]
[1776599611953,39.08,75569.89,1.95,-0.57566,0.00019,21.00494]
[1776599617127,39.08,75568.8,1.95,-0.57586,0.00019,21.00254]
[1776599617530,39.08,75563.96,1.95,-0.57677,0.00019,20.99186]
[1776599618641,39.08,75563.96,1.95,-0.57677,0.00019,20.99186]
[1776599618742,39.08,75563.06,1.95,-0.57693,0.00019,20.98987]
[1776599624578,39.08,75561.55,1.95,-0.57721,0.00019,20.98653]
[1776599628607,39.09,75566.32,1.95,-0.57632,0.00019,20.99711]
[1776599629271,39.09,75566.32,1.95,-0.57632,0.00019,20.99711]
[1776599629512,39.09,75566.32,1.95,-0.57632,0.00019,20.99711]
[1776599629650,39.09,75566.32,1.95,-0.57632,0.00019,20.99711]
[1776599629676,39.09,75566.32,1.95,-0.57632,0.00019,20.99711]
[1776599629741,39.09,75566.32,1.95,-0.57632,0.00019,20.99711]
[1776599629887,39.09,75566.32,1.95,-0.57632,0.00019,20.99711]
[1776599629953,39.09,75566.32,1.95,-0.57632,0.00019,20.99711]
[1776599630092,39.09,75566.32,1.95,-0.57632,0.00019,20.99711]
[1776599630114,39.08,75573.35,1.95,-0.57501,0.00019,21.01251]
[1776599630169,39.08,75573.35,1.95,-0.57501,0.00019,21.01251]
[1776599630311,39.08,75573.35,1.95,-0.57501,0.00019,21.01251]
[1776599630377,39.08,75573.35,1.95,-0.57501,0.00019,21.01251]
[1776599630536,39.08,75573.35,1.95,-0.57501,0.00019,21.01251]
[1776599630614,39.08,75573.35,1.95,-0.57501,0.00019,21.01251]
[1776599630651,39.08,75573.35,1.95,-0.57501,0.00019,21.01251]
[1776599630756,39.08,75573.35,1.95,-0.57501,0.00019,21.01251]
[1776599630900,39.08,75573.35,1.95,-0.57501,0.00019,21.01251]
[1776599630950,39.08,75573.35,1.95,-0.57501,0.00019,21.01251]
[1776599631046,39.08,75577.59,1.95,-0.57422,0.00019,21.02168]
[1776599631359,39.08,75577.59,1.95,-0.57422,0.00019,21.02168]
[1776599631409,39.08,75577.59,1.95,-0.57422,0.00019,21.02168]
[1776599631565,39.08,75577.59,1.95,-0.57422,0.00019,21.02168]
[1776599632093,39.08,75592.01,1.95,-0.57152,0.00019,21.05228]
[1776599632528,39.08,75592.01,1.95,-0.57152,0.00019,21.05228]
[1776599633641,39.09,75598.57,1.95,-0.57029,0.00019,21.06591]
[1776599634554,39.09,75598.57,1.95,-0.57029,0.00019,21.06591]
[1776599634603,39.09,75598.57,1.95,-0.57029,0.00019,21.06591]
[1776599634656,39.09,75600.25,1.95,-0.56997,0.00019,21.06939]
[1776599636113,39.09,75600.25,1.95,-0.56997,0.00019,21.06939]
[1776599636071,39.09,75606.95,1.95,-0.56871,0.00019,21.08304]
[1776599637669,39.09,75614.2,1.95,-0.56734,0.00019,21.09763]
[1776599639683,39.1,75619.12,1.95,-0.56641,0.00019,21.10739]
[1776599640692,39.1,75626.9,1.95,-0.56495,0.00019,21.12254]
[1776599642615,39.1,75625.62,1.95,-0.56519,0.00019,21.1201]
[1776599642816,39.1,75613.26,1.95,-0.5675,0.00019,21.0959]
[1776599646734,39.11,75607.45,1.95,-0.56858,0.00019,21.08437]
[1776599651769,39.11,75605.56,1.95,-0.56892,0.00019,21.08066]
[1776599653784,39.12,75610.48,1.95,-0.56799,0.00019,21.09063]
[1776599654251,39.12,75610.48,1.95,-0.56799,0.00019,21.09063]
[1776599654320,39.12,75610.48,1.95,-0.56799,0.00019,21.09063]
[1776599654470,39.12,75610.48,1.95,-0.56799,0.00019,21.09063]
[1776599654667,39.12,75610.48,1.95,-0.56799,0.00019,21.09063]
[1776599654741,39.12,75610.48,1.95,-0.56799,0.00019,21.09063]
[1776599654817,39.12,75622.92,1.95,-0.56566,0.00019,21.11519]
[1776599656128,39.12,75622.92,1.95,-0.56566,0.00019,21.11519]
[1776599656142,39.12,75628.95,1.95,-0.56453,0.00019,21.12684]
[1776599656164,39.12,75628.95,1.95,-0.56453,0.00019,21.12684]
[1776599656588,39.12,75628.95,1.95,-0.56453,0.00019,21.12684]
[1776599660478,39.12,75633.51,1.95,-0.56366,0.00019,21.1356]
[1776599661840,39.13,75637.66,1.95,-0.56288,0.00019,21.14345]
[1776599664368,39.13,75639.74,1.95,-0.56248,0.00019,21.14737]
[1776599669581,39.13,75641.74,1.95,-0.5621,0.00019,21.15116]
[1776599669768,39.13,75641.74,1.95,-0.5621,0.00019,21.15116]
[1776599669891,39.13,75641.74,1.95,-0.5621,0.00019,21.15116]
[1776599670055,39.13,75641.74,1.95,-0.5621,0.00019,21.15116]
[1776599670124,39.13,75657.91,1.95,-0.55906,0.00019,21.18054]
[1776599670215,39.13,75657.91,1.95,-0.55906,0.00019,21.18054]
[1776599670335,39.13,75657.91,1.95,-0.55906,0.00019,21.18054]
[1776599670998,39.13,75667.59,1.95,-0.55726,0.00019,21.19344]
[1776599672856,39.13,75667.59,1.95,-0.55726,0.00019,21.19344]
[1776599672906,39.13,75667.59,1.95,-0.55726,0.00019,21.19344]
[1776599672992,39.13,75660.48,1.95,-0.55859,0.00019,21.181]
[1776599673189,39.13,75660.48,1.95,-0.55859,0.00019,21.181]
[1776599673266,39.13,75660.48,1.95,-0.55859,0.00019,21.181]
[1776599673925,39.13,75660.48,1.95,-0.55859,0.00019,21.18101]
[1776599676471,39.14,75660.0,1.95,-0.55868,0.00019,21.18017]
[1776599676561,39.14,75660.0,1.95,-0.55868,0.00019,21.18017]
[1776599676604,39.14,75660.0,1.95,-0.55868,0.00019,21.18017]
[1776599676708,39.14,75660.0,1.95,-0.55868,0.00019,21.18017]
[1776599676741,39.14,75660.0,1.95,-0.55868,0.00019,21.18017]
[1776599676946,39.14,75658.5,1.95,-0.55896,0.00019,21.17752]
[1776599677952,39.14,75647.55,1.95,-0.56102,0.00019,21.15781]
[1776599679401,39.14,75647.55,1.95,-0.56102,0.00019,21.15781]
[1776599679464,39.14,75647.55,1.95,-0.56102,0.00019,21.15781]
[1776599680127,39.14,75637.96,1.95,-0.56281,0.00019,21.14012]
[1776599682987,39.14,75633.7,1.95,-0.5636,0.00019,21.13218]
[1776599685471,39.15,75637.15,1.95,-0.56295,0.00019,21.13872]
[1776599685563,39.15,75637.15,1.95,-0.56295,0.00019,21.13872]
[1776599686008,39.15,75638.5,1.95,-0.56269,0.00019,21.14126]
[1776599687079,39.15,75638.5,1.95,-0.56269,0.00019,21.14126]
[1776599689029,39.15,75646.53,1.95,-0.56118,0.00019,21.15616]
[1776599691521,39.15,75649.1,1.95,-0.5607,0.00019,21.16087]
[1776599692050,39.15,75648.93,1.95,-0.56073,0.00019,21.16057]
[1776599697086,39.16,75648.77,1.95,-0.56075,0.00019,21.16033]
[1776599699102,39.16,75644.56,1.95,-0.56154,0.00019,21.15265]
[1776599700198,39.16,75639.11,1.95,-0.56256,0.00019,21.14258]
[1776599706152,39.17,75643.47,1.95,-0.56173,0.00019,21.15077]
[1776599711187,39.17,75644.76,1.95,-0.56148,0.00019,21.15321]
[1776599713202,39.17,75640.79,1.95,-0.56222,0.00019,21.14592]
[1776599714207,39.17,75636.37,1.95,-0.56304,0.00019,21.13769]
[1776599717660,39.18,75634.97,1.95,-0.5633,0.00019,21.1351]
[1776599717759,39.18,75634.14,1.95,-0.56345,0.00019,21.13358]
[1776599721300,39.18,75633.55,1.95,-0.56356,0.00019,21.13251]
[1776599721362,39.18,75628.45,1.95,-0.56451,0.00019,21.12284]
[1776599722727,39.19,75624.33,1.95,-0.56528,0.00019,21.11498]
[1776599725937,39.19,75622.6,1.95,-0.5656,0.00019,21.11167]
[1776599727304,39.19,75608.41,1.95,-0.56824,0.00019,21.0838]
[1776599728309,39.2,75603.41,1.95,-0.56917,0.00019,21.07378]
[1776599729266,39.2,75603.41,1.95,-0.56917,0.00019,21.07378]
[1776599734570,39.21,75600.9,1.95,-0.56963,0.00019,21.06478]
[1776599740389,39.22,75602.48,1.95,-0.5693,0.00019,21.06832]
[1776599745433,39.24,75604.91,1.95,-0.56882,0.00019,21.07346]
[1776599750459,39.25,75603.67,1.95,-0.56903,0.00019,21.07118]
[1776599755494,39.26,75604.72,1.95,-0.56881,0.00019,21.07352]
[1776599761536,39.27,75607.94,1.95,-0.56818,0.00019,21.08022]
[1776599766572,39.28,75611.04,1.95,-0.56758,0.00019,21.08658]
[1776599771607,39.29,75611.83,1.95,-0.56742,0.00019,21.08833]
[1776599776641,39.3,75609.35,1.95,-0.56786,0.00019,21.08359]
[1776599777648,39.31,75615.51,1.95,-0.56671,0.00019,21.09579]
[1776599778655,39.31,75619.26,1.95,-0.566,0.00019,21.10313]
[1776599779663,39.31,75623.52,1.95,-0.5652,0.00019,21.1114]
[1776599783228,39.31,75627.77,1.95,-0.5644,0.00019,21.11961]
[1776599786711,39.32,75634.24,1.95,-0.56319,0.00019,21.13189]
[1776599791749,39.32,75641.88,1.95,-0.56176,0.00019,21.14203]
[1776599796783,39.33,75647.06,1.95,-0.56079,0.00019,21.15153]
[1776599797420,39.33,75647.06,1.95,-0.56079,0.00019,21.15153]
[1776599798627,39.33,75647.33,1.95,-0.56074,0.00019,21.15203]
[1776599798683,39.33,75647.68,1.95,-0.56067,0.00019,21.15267]
[1776599800464,39.33,75647.68,1.95,-0.56067,0.00019,21.15268]
[1776599800540,39.33,75647.68,1.95,-0.56067,0.00019,21.15268]
[1776599809874,39.33,75644.63,1.95,-0.56123,0.00019,21.14722]
[1776599814913,39.34,75639.99,1.95,-0.56209,0.00019,21.13876]
[1776599816926,39.34,75644.5,1.95,-0.56125,0.00019,21.14702]
[1776599823977,39.34,75645.67,1.95,-0.56103,0.00019,21.14914]
[1776599829011,39.33,75643.5,1.95,-0.56144,0.00019,21.14516]
[1776599834047,39.33,75644.41,1.95,-0.56127,0.00019,21.1468]
[1776599839084,39.33,75646.27,1.95,-0.56093,0.00019,21.15017]
[1776599845124,39.33,75648.43,1.95,-0.56052,0.00019,21.15408]
[1776599845943,39.33,75648.43,1.95,-0.56052,0.00019,21.15408]
[1776599846002,39.33,75648.43,1.95,-0.56052,0.00019,21.15408]
[1776599846209,39.33,75648.43,1.95,-0.56052,0.00019,21.15408]
[1776599846288,39.33,75648.38,1.95,-0.56053,0.00019,21.15399]
[1776599850137,39.33,75648.32,1.95,-0.56054,0.00019,21.15388]
[1776599850295,39.33,75648.41,1.95,-0.56053,0.00019,21.15405]
[1776599856201,39.33,75650.56,1.95,-0.56014,0.00019,21.15381]
[1776599861237,39.33,75649.15,1.95,-0.5604,0.00019,21.15128]
[1776599861391,39.33,75649.15,1.95,-0.5604,0.00019,21.15128]
[1776599861457,39.33,75649.15,1.95,-0.5604,0.00019,21.15128]
[1776599867280,39.33,75646.63,1.95,-0.56087,0.00019,21.14671]
[1776599868285,39.33,75642.63,1.95,-0.56162,0.00019,21.13941]
[1776599868920,39.33,75642.63,1.95,-0.56162,0.00019,21.13941]
[1776599869308,39.33,75642.63,1.95,-0.56162,0.00019,21.13941]
[1776599869331,39.33,75624.9,1.95,-0.56493,0.00019,21.10618]
[1776599869598,39.33,75624.9,1.95,-0.56493,0.00019,21.10618]
[1776599869817,39.33,75624.9,1.95,-0.56493,0.00019,21.10618]
[1776599870299,39.33,75624.9,1.95,-0.56493,0.00019,21.10621]
[1776599871312,39.33,75614.52,1.95,-0.56686,0.00019,21.08611]
[1776599875214,39.34,75612.34,1.95,-0.56726,0.00019,21.08192]
[1776599875288,39.34,75612.34,1.95,-0.56726,0.00019,21.08192]
[1776599875360,39.34,75612.04,1.95,-0.56731,0.00019,21.08136]
[1776599879483,39.35,75609.16,1.95,-0.56783,0.00019,21.07579]
[1776599881458,39.35,75606.62,1.95,-0.5683,0.00019,21.07081]
[1776599888427,39.37,75607.71,1.95,-0.56807,0.00019,21.07325]
[1776599893926,39.38,75609.12,1.95,-0.56778,0.00019,21.07628]
[1776599899504,39.39,75611.06,1.95,-0.5674,0.00019,21.08031]
[1776599900922,39.39,75617.13,1.95,-0.56626,0.00019,21.09227]
[1776599905547,39.4,75621.08,1.95,-0.56551,0.00019,21.10003]
[1776599909381,39.41,75627.97,1.95,-0.56422,0.00019,21.11329]
[1776599911596,39.41,75633.26,1.95,-0.56324,0.00019,21.11917]
[1776599914069,39.41,75638.48,1.95,-0.56226,0.00019,21.12891]
[1776599919674,39.42,75638.11,1.95,-0.56232,0.00019,21.12831]
[1776599921607,39.42,75638.15,1.95,-0.56231,0.00019,21.12839]
[1776599921707,39.42,75638.15,1.95,-0.56231,0.00019,21.12839]
[1776599921774,39.42,75638.15,1.95,-0.56231,0.00019,21.12839]
[1776599921807,39.42,75643.42,1.95,-0.56133,0.00019,21.13807]
[1776599927730,39.42,75644.31,1.95,-0.56116,0.00019,21.13974]
[1776599932764,39.42,75644.29,1.95,-0.56115,0.00019,21.13975]
[1776599935785,39.43,75635.41,1.95,-0.56281,0.00019,21.12344]
[1776599940821,39.43,75635.29,1.95,-0.56282,0.00019,21.12329]
[1776599945855,39.43,75637.2,1.95,-0.56246,0.00019,21.12689]
[1776599950892,39.44,75638.59,1.95,-0.56219,0.00019,21.12953]
[1776599955925,39.44,75639.43,1.95,-0.56203,0.00019,21.13112]
[1776599960960,39.44,75639.51,1.95,-0.56201,0.00019,21.1313]
[1776599965995,39.45,75637.79,1.95,-0.56233,0.00019,21.12817]
[1776599971030,39.45,75635.2,1.95,-0.56282,0.00019,21.11929]
[1776599976065,39.45,75635.4,1.95,-0.56278,0.00019,21.11969]
[1776599981891,39.45,75637.53,1.95,-0.56238,0.00019,21.12366]
[1776599981993,39.45,75637.53,1.95,-0.56238,0.00019,21.12366]
[1776599985937,39.45,75636.0,1.95,-0.56266,0.00019,21.12085]
[1776599988333,39.45,75638.86,1.95,-0.56213,0.00019,21.12615]
[1776599994191,39.46,75636.69,1.95,-0.56253,0.00019,21.12217]
[1776599999226,39.46,75634.91,1.95,-0.56286,0.00019,21.11889]
[1776600002174,39.46,75636.49,1.95,-0.56256,0.00019,21.12183]
[1776600002249,39.46,75640.17,1.95,-0.56187,0.00019,21.12862]
[1776600003254,39.46,75646.89,1.95,-0.56062,0.00019,21.14084]
[1776600008290,39.46,75649.12,1.95,-0.5602,0.00019,21.14492]
[1776600013326,39.47,75645.4,1.95,-0.56089,0.00019,21.13827]
[1776600015348,39.47,75639.78,1.95,-0.56193,0.00019,21.12804]
[1776600020373,39.47,75640.5,1.95,-0.56179,0.00019,21.12938]
[1776600021160,39.47,75640.5,1.95,-0.56179,0.00019,21.12938]
[1776600021231,39.47,75640.5,1.95,-0.56179,0.00019,21.12938]
[1776600021382,39.47,75640.06,1.95,-0.56187,0.00019,21.12858]
[1776600024628,39.47,75637.75,1.95,-0.5623,0.00019,21.12435]
[1776600024671,39.47,75637.75,1.95,-0.5623,0.00019,21.12435]
[1776600025408,39.47,75637.25,1.95,-0.5624,0.00019,21.12344]
[1776600030444,39.47,75638.55,1.95,-0.56215,0.00019,21.12587]
[1776600035482,39.48,75628.13,1.95,-0.5641,0.00019,21.10237]
[1776600036050,39.48,75628.13,1.95,-0.5641,0.00019,21.10237]
[1776600039943,39.48,75623.72,1.95,-0.56491,0.00019,21.09407]
[1776600040515,39.48,75614.1,1.95,-0.56669,0.00019,21.07553]
[1776600041522,39.49,75605.46,1.95,-0.5683,0.00019,21.05854]
[1776600043998,39.49,75606.61,1.95,-0.56807,0.00019,21.0609]
[1776600044544,39.49,75612.33,1.95,-0.56701,0.00019,21.07222]
[1776600045551,39.49,75618.63,1.95,-0.56583,0.00019,21.0845]
[1776600046687,39.49,75620.77,1.95,-0.56543,0.00019,21.08865]
[1776600052599,39.5,75615.19,1.95,-0.56645,0.00019,21.07803]
[1776600055626,39.51,75610.58,1.95,-0.5673,0.00019,21.06912]
[1776600058641,39.52,75614.36,1.95,-0.56658,0.00019,21.07662]
[1776600062669,39.52,75620.68,1.95,-0.56539,0.00019,21.08896]
[1776600067703,39.53,75619.41,1.95,-0.56562,0.00019,21.08664]
[1776600073323,39.54,75618.41,1.95,-0.56579,0.00019,21.08482]
[1776600078784,39.55,75619.76,1.95,-0.56552,0.00019,21.08761]
[1776600080795,39.55,75613.68,1.95,-0.56664,0.00019,21.07594]
[1776600081786,39.55,75613.68,1.95,-0.56664,0.00019,21.07594]
[1776600086825,39.57,75610.37,1.95,-0.56722,0.00019,21.06971]
[1776600090103,39.58,75606.84,1.95,-0.56786,0.00019,21.06292]
[1776600092053,39.58,75605.26,1.95,-0.56814,0.00019,21.0599]
[1776600094635,39.59,75602.52,1.95,-0.56865,0.00019,21.05048]
[1776600095500,39.6,75603.47,1.95,-0.56846,0.00019,21.05248]
[1776600100937,39.61,75601.02,1.95,-0.56889,0.00019,21.04781]
[1776600100991,39.61,75601.02,1.95,-0.56889,0.00019,21.04781]
[1776600102777,39.61,75601.2,1.95,-0.56885,0.00019,21.04828]
[1776600102835,39.61,75601.2,1.95,-0.56885,0.00019,21.04828]
[1776600106890,39.63,75604.38,1.95,-0.56823,0.00019,21.05487]
[1776600106893,39.63,75604.38,1.95,-0.56823,0.00019,21.05487]
[1776600106926,39.63,75604.38,1.95,-0.56823,0.00019,21.05487]
[1776600106977,39.63,75604.38,1.95,-0.56823,0.00019,21.05487]
[1776600108176,39.63,75613.47,1.95,-0.56653,0.00019,21.07281]
[1776600111006,39.64,75618.44,1.95,-0.5656,0.00019,21.08249]
[1776600112015,39.64,75622.23,1.95,-0.5649,0.00019,21.08977]
[1776600118434,39.65,75625.54,1.95,-0.56427,0.00019,21.09618]
[1776600120068,39.66,75621.54,1.95,-0.56499,0.00019,21.08875]
[1776600121075,39.66,75616.85,1.95,-0.56585,0.00019,21.07982]
[1776600121875,39.66,75616.85,1.95,-0.56585,0.00019,21.07982]
[1776600122086,39.67,75615.0,1.95,-0.56619,0.00019,21.07634]
[1776600123474,39.67,75618.84,1.95,-0.56547,0.00019,21.08377]
[1776600124447,39.67,75618.84,1.95,-0.56547,0.00019,21.08377]
[1776600125471,39.67,75617.73,1.95,-0.56567,0.00019,21.08169]
[1776600128129,39.68,75611.11,1.95,-0.56688,0.00019,21.06907]
[1776600133160,39.7,75612.61,1.95,-0.56657,0.00018,21.07222]
[1776600135625,39.7,75616.48,1.95,-0.56585,0.00019,21.07978]
[1776600141216,39.72,75618.89,1.95,-0.56537,0.00018,21.08465]
[1776600143587,39.72,75619.83,1.95,-0.56519,0.00018,21.08648]
[1776600143652,39.72,75623.47,1.95,-0.56452,0.00019,21.09343]
[1776600145013,39.72,75623.47,1.95,-0.56451,0.00019,21.09347]
[1776600145338,39.72,75638.3,1.95,-0.56176,0.00019,21.12101]
[1776600147259,39.73,75641.78,1.95,-0.56111,0.00019,21.12738]
[1776600150279,39.73,75635.33,1.95,-0.5623,0.00019,21.11572]
[1776600151287,39.74,75630.37,1.95,-0.56323,0.00019,21.10248]
[1776600157329,39.75,75630.59,1.95,-0.56316,0.00019,21.10309]
[1776600159343,39.75,75635.1,1.95,-0.56232,0.00019,21.11148]
[1776600160490,39.75,75635.1,1.95,-0.56232,0.00019,21.11148]
[1776600160502,39.75,75644.54,1.95,-0.56057,0.00019,21.12862]
[1776600162363,39.76,75644.54,1.95,-0.56056,0.00019,21.12865]
[1776600162540,39.76,75644.54,1.95,-0.56056,0.00019,21.12865]
[1776600162728,39.76,75644.54,1.95,-0.56056,0.00019,21.12865]
[1776600162741,39.76,75644.54,1.95,-0.56056,0.00019,21.12865]
[1776600162541,39.76,75652.28,1.95,-0.55913,0.00019,21.1424]
[1776600162804,39.76,75652.28,1.95,-0.55913,0.00019,21.1424]
[1776600162845,39.76,75652.28,1.95,-0.55913,0.00019,21.1424]
[1776600162856,39.76,75652.28,1.95,-0.55913,0.00019,21.1424]
[1776600163030,39.76,75652.28,1.95,-0.55913,0.00019,21.1424]
[1776600163371,39.76,75652.28,1.95,-0.55912,0.00019,21.14245]
[1776600164188,39.76,75652.28,1.95,-0.55912,0.00019,21.14245]
[1776600164378,39.76,75665.45,1.95,-0.55668,0.00019,21.16521]
[1776600165237,39.76,75665.45,1.95,-0.55668,0.00019,21.16521]
[1776600166702,39.77,75666.68,1.95,-0.55644,0.00019,21.16733]
[1776600166716,39.77,75666.44,1.95,-0.55648,0.00019,21.16696]
[1776600166769,39.77,75666.44,1.95,-0.55648,0.00019,21.16696]
[1776600171433,39.78,75670.76,1.95,-0.55566,0.00019,21.1744]
[1776600173519,39.79,75665.44,1.95,-0.55664,0.00019,21.16552]
[1776600176141,39.8,75663.88,1.95,-0.55692,0.00019,21.16294]
[1776600176218,39.8,75663.88,1.95,-0.55692,0.00019,21.16294]
[1776600177472,39.8,75674.23,1.95,-0.55499,0.00019,21.18036]
[1776600178476,39.8,75679.89,1.95,-0.55394,0.00019,21.18966]
[1776600182504,39.81,75670.47,1.95,-0.55567,0.00019,21.17424]
[1776600183280,39.81,75670.47,1.95,-0.55567,0.00019,21.17424]
[1776600183347,39.81,75670.47,1.95,-0.55567,0.00019,21.17424]
[1776600183511,39.81,75662.44,1.95,-0.55715,0.00019,21.16072]
[1776600188547,39.83,75661.18,1.95,-0.55736,0.00018,21.15874]
[1776600193583,39.84,75662.18,1.95,-0.55716,0.00018,21.1606]
[1776600198617,39.85,75658.95,1.95,-0.55774,0.00018,21.15523]
[1776600200637,39.85,75652.56,1.95,-0.55891,0.00018,21.14422]
[1776600203757,39.86,75645.85,1.95,-0.56013,0.00018,21.13251]
[1776600204587,39.86,75645.85,1.95,-0.56013,0.00018,21.13251]
[1776600204660,39.86,75645.85,1.95,-0.56013,0.00018,21.13255]
[1776600205759,39.86,75645.85,1.95,-0.56013,0.00018,21.13255]
[1776600205771,39.87,75637.63,1.95,-0.56164,0.00018,21.11784]
[1776600205830,39.87,75637.63,1.95,-0.56164,0.00018,21.11784]
[1776600206675,39.87,75637.63,1.95,-0.56164,0.00018,21.11789]
[1776600209695,39.88,75633.44,1.95,-0.5624,0.00018,21.11035]
[1776600210702,39.88,75628.86,1.95,-0.56324,0.00018,21.10194]
[1776600213723,39.88,75622.51,1.95,-0.56441,0.00018,21.08605]
[1776600217254,39.89,75620.37,1.95,-0.56481,0.00018,21.08205]
[1776600222786,39.9,75623.52,1.95,-0.5642,0.00018,21.0882]
[1776600227823,39.91,75625.73,1.95,-0.56378,0.00018,21.09245]
[1776600233319,39.91,75628.91,1.95,-0.56318,0.00018,21.09848]
[1776600237131,39.91,75628.91,1.95,-0.56318,0.00018,21.09848]
[1776600237902,39.92,75621.86,1.95,-0.56447,0.00018,21.08542]
[1776600239184,39.92,75621.86,1.95,-0.56447,0.00018,21.08542]
[1776600239571,39.92,75621.86,1.95,-0.56447,0.00018,21.08542]
[1776600239799,39.92,75619.61,1.95,-0.56487,0.00018,21.08123]
[1776600242319,39.93,75618.72,1.95,-0.56503,0.00018,21.07961]
[1776600242441,39.93,75618.72,1.95,-0.56503,0.00018,21.07961]
[1776600242511,39.93,75619.01,1.95,-0.56498,0.00018,21.08019]
[1776600243389,39.93,75627.01,1.95,-0.5635,0.00018,21.09521]
[1776600245076,39.93,75635.32,1.95,-0.56196,0.00018,21.1105]
[1776600245917,39.93,75635.32,1.95,-0.56196,0.00018,21.1105]
[1776600246130,39.93,75635.32,1.95,-0.56196,0.00018,21.1105]
[1776600246198,39.93,75635.32,1.95,-0.56196,0.00018,21.1105]
[1776600246236,39.93,75644.86,1.95,-0.5602,0.00018,21.12766]
[1776600247320,39.94,75644.93,1.95,-0.56019,0.00018,21.12783]
[1776600249842,39.94,75645.9,1.95,-0.56,0.00018,21.12957]
[1776600249890,39.94,75645.9,1.95,-0.56,0.00018,21.12957]
[1776600249977,39.94,75645.9,1.95,-0.56,0.00018,21.12958]
[1776600255016,39.94,75647.1,1.95,-0.55977,0.00018,21.13179]
[1776600256026,39.95,75643.17,1.95,-0.56049,0.00018,21.12484]
[1776600261537,39.95,75640.21,1.95,-0.56103,0.00018,21.1196]
[1776600263581,39.96,75642.5,1.95,-0.5606,0.00018,21.12379]
[1776600270680,39.97,75639.71,1.95,-0.56109,0.00018,21.11896]
[1776600272095,39.97,75639.66,1.95,-0.56111,0.00018,21.11481]
[1776600272144,39.97,75639.66,1.95,-0.56111,0.00018,21.11481]
[1776600272185,39.97,75639.72,1.95,-0.56109,0.00018,21.11494]
[1776600275155,39.98,75639.73,1.95,-0.56109,0.00018,21.11501]
[1776600275242,39.98,75639.73,1.95,-0.56109,0.00018,21.11501]
[1776600275329,39.98,75636.35,1.95,-0.5617,0.00018,21.10896]
[1776600282207,39.99,75635.78,1.95,-0.56179,0.00018,21.10807]
[1776600286234,39.99,75644.9,1.95,-0.5601,0.00018,21.1245]
[1776600287247,40.0,75649.36,1.95,-0.55928,0.00018,21.13237]
[1776600290255,40.0,75649.7,1.95,-0.55921,0.00018,21.133]
[1776600293015,40.0,75652.88,1.95,-0.55862,0.00018,21.13861]
[1776600293070,40.0,75652.88,1.95,-0.55862,0.00018,21.13861]
[1776600293479,40.0,75658.33,1.95,-0.55761,0.00018,21.14801]
[1776600297867,40.01,75658.38,1.95,-0.55759,0.00018,21.1482]
[1776600298322,40.02,75658.48,1.95,-0.55756,0.00018,21.14844]
[1776600299434,40.02,75658.48,1.95,-0.55756,0.00018,21.14844]
[1776600299590,40.02,75658.48,1.95,-0.55756,0.00018,21.14844]
[1776600299636,40.02,75677.21,1.95,-0.5541,0.00018,21.17967]
[1776600300768,40.02,75677.21,1.95,-0.5541,0.00018,21.17967]
[1776600300841,40.02,75677.8,1.95,-0.55399,0.00018,21.18065]
[1776600303810,40.03,75668.36,1.95,-0.55572,0.00018,21.16522]
[1776600304541,40.03,75668.36,1.95,-0.55572,0.00018,21.16522]
[1776600304596,40.03,75668.36,1.95,-0.55572,0.00018,21.16522]
[1776600312976,40.05,75668.44,1.95,-0.55568,0.00018,21.16558]
[1776600313637,40.05,75663.06,1.95,-0.55667,0.00018,21.1566]
[1776600314187,40.05,75663.06,1.95,-0.55667,0.00018,21.1566]
[1776600314443,40.05,75663.06,1.95,-0.55666,0.00018,21.15663]
[1776600315443,40.05,75655.06,1.95,-0.55813,0.00018,21.14304]
[1776600316451,40.05,75648.14,1.95,-0.5594,0.00018,21.13106]
[1776600318831,40.06,75642.66,1.95,-0.5604,0.00018,21.12143]
[1776600324508,40.07,75641.5,1.95,-0.56059,0.00018,21.11954]
[1776600329543,40.08,75641.61,1.95,-0.56055,0.00018,21.11995]
[1776600333096,40.08,75641.61,1.95,-0.56055,0.00018,21.11995]
[1776600333155,40.08,75641.61,1.95,-0.56055,0.00018,21.11995]
[1776600333572,40.1,75640.85,1.95,-0.56068,0.00018,21.11465]
[1776600337250,40.1,75643.89,1.95,-0.56011,0.00018,21.12015]
[1776600337325,40.1,75643.89,1.95,-0.56011,0.00018,21.12015]
[1776600337845,40.11,75666.15,1.95,-0.55601,0.00018,21.1584]
[1776600339766,40.11,75666.15,1.95,-0.55601,0.00018,21.15842]
[1776600339832,40.11,75666.15,1.95,-0.55601,0.00018,21.15842]
[1776600340622,40.11,75668.13,1.95,-0.55564,0.00018,21.16175]
[1776600342802,40.11,75667.99,1.95,-0.55566,0.00018,21.16154]
[1776600342841,40.11,75667.99,1.95,-0.55566,0.00018,21.16154]
[1776600342903,40.13,75669.55,1.95,-0.55535,0.00018,21.16432]
[1776600344001,40.13,75669.55,1.95,-0.55535,0.00018,21.16434]
[1776600344022,40.13,75669.55,1.95,-0.55535,0.00018,21.16434]
[1776600344651,40.13,75668.53,1.95,-0.55553,0.00018,21.16267]
[1776600344966,40.13,75668.53,1.95,-0.55553,0.00018,21.16267]
[1776600345022,40.13,75668.53,1.95,-0.55553,0.00018,21.16267]
[1776600345889,40.15,75673.21,1.95,-0.55465,0.00018,21.17055]
[1776600347672,40.16,75682.86,1.95,-0.55286,0.00018,21.1862]
[1776600351790,40.17,75677.42,1.95,-0.55383,0.00018,21.1777]
[1776600353772,40.17,75677.42,1.95,-0.55383,0.00018,21.17771]
[1776600353846,40.17,75677.42,1.95,-0.55383,0.00018,21.17771]
[1776600353874,40.18,75666.63,1.95,-0.55581,0.00018,21.16008]
[1776600355727,40.18,75658.89,1.95,-0.55722,0.00018,21.14715]
[1776600356734,40.18,75653.02,1.95,-0.5583,0.00018,21.13716]
[1776600359755,40.19,75660.47,1.95,-0.55692,0.00018,21.14992]
[1776600361758,40.19,75659.8,1.95,-0.55704,0.00018,21.14882]
[1776600361846,40.19,75659.8,1.95,-0.55704,0.00018,21.14882]
[1776600361932,40.19,75658.19,1.95,-0.55733,0.00018,21.14611]
[1776600365807,40.2,75651.51,1.95,-0.55854,0.00018,21.13479]
[1776600370837,40.21,75651.72,1.95,-0.55849,0.00018,21.13528]
[1776600374865,40.22,75644.72,1.95,-0.55976,0.00018,21.12323]
[1776600379900,40.23,75644.16,1.95,-0.55984,0.00018,21.12241]
[1776600381913,40.23,75640.36,1.95,-0.56053,0.00018,21.11577]
[1776600382728,40.23,75640.36,1.95,-0.56053,0.00018,21.11577]
[1776600382921,40.24,75639.44,1.95,-0.56069,0.00018,21.11417]
[1776600383926,40.24,75633.37,1.95,-0.5618,0.00018,21.10333]
[1776600388964,40.24,75630.05,1.95,-0.5624,0.00018,21.09739]
[1776600394449,40.25,75627.32,1.95,-0.5629,0.00018,21.08839]
[1776600400039,40.25,75631.36,1.95,-0.56215,0.00018,21.09582]
[1776600403920,40.25,75631.52,1.95,-0.56212,0.00018,21.09613]
[1776600404019,40.26,75633.46,1.95,-0.56176,0.00018,21.09966]
[1776600410110,40.26,75636.76,1.95,-0.56115,0.00018,21.10568]
[1776600412198,40.26,75637.85,1.95,-0.56094,0.00018,21.10765]
[1776600412261,40.26,75631.46,1.95,-0.56211,0.00018,21.09618]
[1776600414981,40.27,75631.46,1.95,-0.56211,0.00018,21.0962]
[1776600414983,40.27,75626.04,1.95,-0.5631,0.00018,21.08636]
[1776600415988,40.27,75626.04,1.95,-0.5631,0.00018,21.08636]
[1776600416152,40.27,75635.68,1.95,-0.56133,0.00018,21.10385]
[1776600417160,40.27,75636.87,1.95,-0.56111,0.00018,21.10599]
[1776600418022,40.27,75636.87,1.95,-0.56111,0.00018,21.10599]
[1776600423202,40.28,75634.94,1.95,-0.56145,0.00018,21.10262]
[1776600427237,40.28,75634.87,1.95,-0.56146,0.00018,21.10255]
[1776600431736,40.28,75634.94,1.95,-0.56144,0.00018,21.10275]
[1776600431776,40.29,75630.39,1.95,-0.56227,0.00018,21.09459]
[1776600432250,40.29,75630.39,1.95,-0.56227,0.00018,21.09459]
[1776600434342,40.29,75628.14,1.95,-0.56267,0.00018,21.09052]
[1776600437617,40.29,75627.59,1.95,-0.56277,0.00018,21.08957]
[1776600437718,40.29,75626.88,1.95,-0.56289,0.00018,21.08831]
[1776600438630,40.29,75626.88,1.95,-0.56289,0.00018,21.08831]
[1776600443342,40.3,75621.37,1.95,-0.56389,0.00018,21.07828]
[1776600449385,40.31,75620.49,1.95,-0.56403,0.00018,21.07679]
[1776600452406,40.31,75625.41,1.95,-0.56314,0.00018,21.0818]
[1776600455086,40.32,75626.91,1.95,-0.56286,0.00018,21.0846]
[1776600455149,40.32,75626.91,1.95,-0.56286,0.00018,21.0846]
[1776600455231,40.32,75626.91,1.95,-0.56286,0.00018,21.0846]
[1776600455301,40.32,75626.91,1.95,-0.56286,0.00018,21.0846]
[1776600455416,40.32,75626.91,1.95,-0.56286,0.00018,21.0846]
[1776600455483,40.32,75626.91,1.95,-0.56286,0.00018,21.0846]
[1776600455619,40.32,75626.91,1.95,-0.56286,0.00018,21.0846]
[1776600455636,40.32,75626.91,1.95,-0.56286,0.00018,21.08461]
[1776600460749,40.32,75630.2,1.95,-0.56225,0.00018,21.09067]
[1776600465612,40.33,75634.15,1.95,-0.56152,0.00018,21.09785]
[1776600465664,40.33,75634.15,1.95,-0.56152,0.00018,21.09785]
[1776600465830,40.33,75633.98,1.95,-0.56155,0.00018,21.09755]
[1776600469133,40.33,75636.96,1.95,-0.561,0.00018,21.10292]
[1776600469442,40.33,75636.96,1.95,-0.561,0.00018,21.10292]
[1776600469635,40.33,75645.38,1.95,-0.55946,0.00018,21.11776]
[1776600471768,40.33,75645.38,1.95,-0.55946,0.00018,21.11777]
[1776600471869,40.33,75650.75,1.95,-0.55848,0.00018,21.12708]
[1776600477582,40.34,75643.47,1.95,-0.5598,0.00018,21.11449]
[1776600482617,40.34,75648.88,1.95,-0.55881,0.00018,21.12396]
[1776600485088,40.34,75644.71,1.95,-0.55956,0.00018,21.11674]
[1776600490673,40.35,75648.31,1.95,-0.5589,0.00018,21.12306]
[1776600495710,40.35,75651.64,1.95,-0.55828,0.00018,21.12883]
[1776600499737,40.36,75660.51,1.95,-0.55666,0.00018,21.14392]
[1776600502045,40.36,75664.37,1.95,-0.55594,0.00018,21.1504]
[1776600503278,40.36,75664.37,1.95,-0.55594,0.00018,21.15042]
[1776600503339,40.36,75664.37,1.95,-0.55594,0.00018,21.15042]
[1776600503766,40.36,75666.23,1.95,-0.5556,0.00018,21.15351]
[1776600504773,40.36,75670.4,1.95,-0.55483,0.00018,21.16036]
[1776600508801,40.37,75664.71,1.95,-0.55586,0.00018,21.1511]
[1776600510815,40.37,75660.28,1.95,-0.55667,0.00018,21.14377]
[1776600514044,40.38,75660.05,1.95,-0.55672,0.00018,21.13932]
[1776600514053,40.38,75664.18,1.95,-0.55596,0.00018,21.14621]
[1776600516705,40.38,75663.59,1.95,-0.55606,0.00018,21.14526]
[1776600516907,40.38,75663.59,1.95,-0.55606,0.00018,21.14526]
[1776600516927,40.38,75672.95,1.95,-0.55435,0.00018,21.16062]
[1776600517865,40.38,75672.95,1.95,-0.55435,0.00018,21.16064]
[1776600518566,40.38,75672.95,1.95,-0.55435,0.00018,21.16064]
[1776600518871,40.39,75678.44,1.95,-0.55334,0.00018,21.16946]
[1776600521128,40.39,75678.08,1.95,-0.5534,0.00018,21.16891]
[1776600522023,40.39,75680.61,1.95,-0.55294,0.00018,21.17294]
[1776600523099,40.39,75680.61,1.95,-0.55294,0.00018,21.17294]
[1776600523105,40.39,75680.61,1.95,-0.55294,0.00018,21.17294]
[1776600522938,40.39,75686.99,1.95,-0.55177,0.00018,21.18296]
[1776600523228,40.39,75686.99,1.95,-0.55177,0.00018,21.18296]
[1776600523381,40.39,75686.99,1.95,-0.55177,0.00018,21.18296]
[1776600523514,40.39,75686.99,1.95,-0.55177,0.00018,21.18296]
[1776600523679,40.39,75686.99,1.95,-0.55177,0.00018,21.18296]
[1776600523906,40.39,75686.99,1.95,-0.55177,0.00018,21.18296]
[1776600524912,40.39,75698.37,1.95,-0.54969,0.00018,21.20037]
[1776600526249,40.39,75697.42,1.95,-0.54986,0.00018,21.19894]
[1776600526927,40.39,75696.92,1.95,-0.54995,0.00018,21.19818]
[1776600530955,40.39,75701.76,1.95,-0.54906,0.00018,21.20545]
[1776600531799,40.39,75701.76,1.95,-0.54906,0.00018,21.20545]
[1776600532971,40.39,75690.45,1.95,-0.55113,0.00018,21.18834]
[1776600534256,40.39,75687.38,1.95,-0.55169,0.00018,21.18361]
[1776600534984,40.39,75688.21,1.95,-0.55154,0.00018,21.1849]
[1776600535178,40.39,75688.21,1.95,-0.55154,0.00018,21.1849]
[1776600535244,40.39,75688.21,1.95,-0.55154,0.00018,21.1849]
[1776600538383,40.4,75684.81,1.95,-0.55216,0.00018,21.17964]
[1776600538451,40.4,75684.81,1.95,-0.55216,0.00018,21.17964]
[1776600538615,40.4,75684.81,1.95,-0.55216,0.00018,21.17964]
[1776600538631,40.4,75684.81,1.95,-0.55216,0.00018,21.17964]
[1776600538771,40.4,75684.81,1.95,-0.55216,0.00018,21.17964]
[1776600540027,40.4,75692.14,1.95,-0.55081,0.00018,21.191]
[1776600541027,40.4,75696.38,1.95,-0.55004,0.00018,21.19746]
[1776600541462,40.4,75696.38,1.95,-0.55004,0.00018,21.19746]
[1776600542105,40.4,75689.06,1.95,-0.55138,0.00018,21.18628]
[1776600543644,40.4,75686.3,1.95,-0.55188,0.00018,21.182]
[1776600543727,40.4,75686.3,1.95,-0.55188,0.00018,21.182]
[1776600546061,40.4,75680.2,1.95,-0.55299,0.00018,21.17246]
[1776600547069,40.4,75675.71,1.95,-0.55381,0.00018,21.16532]
[1776600549083,40.41,75669.42,1.95,-0.55495,0.00018,21.15517]
[1776600551102,40.41,75667.59,1.95,-0.55529,0.00018,21.15219]
[1776600551154,40.41,75667.59,1.95,-0.55529,0.00018,21.15219]
[1776600552104,40.41,75666.72,1.95,-0.55544,0.00018,21.15079]
[1776600554117,40.41,75666.81,1.95,-0.55542,0.00018,21.15095]
[1776600554153,40.41,75666.49,1.95,-0.55548,0.00018,21.15044]
[1776600559154,40.42,75666.64,1.95,-0.55545,0.00018,21.15074]
[1776600560502,40.42,75666.56,1.95,-0.55546,0.00018,21.15062]
[1776600561167,40.42,75666.62,1.95,-0.55545,0.00018,21.15073]
[1776600563477,40.42,75666.22,1.95,-0.55552,0.00018,21.15008]
[1776600563568,40.42,75666.35,1.95,-0.55549,0.00018,21.1503]
[1776600569227,40.43,75664.65,1.95,-0.55579,0.00018,21.14758]
[1776600571240,40.43,75674.02,1.95,-0.55409,0.00018,21.15878]
[1776600575108,40.43,75673.79,1.95,-0.55413,0.00018,21.15844]
[1776600575136,40.43,75674.11,1.95,-0.55407,0.00018,21.15898]
[1776600580305,40.44,75670.57,1.95,-0.5547,0.00018,21.15334]
[1776600585622,40.45,75667.09,1.95,-0.55533,0.00018,21.14773]
[1776600585722,40.45,75667.09,1.95,-0.55533,0.00018,21.14773]
[1776600591383,40.46,75664.99,1.95,-0.55569,0.00018,21.1444]
[1776600594408,40.46,75670.82,1.95,-0.55462,0.00018,21.15398]
[1776600596838,40.46,75679.04,1.95,-0.55312,0.00018,21.16719]
[1776600597511,40.46,75679.04,1.95,-0.55312,0.00018,21.16719]
[1776600597596,40.46,75679.04,1.95,-0.55312,0.00018,21.16719]
[1776600597979,40.46,75687.02,1.95,-0.55166,0.00018,21.17971]
[1776600599438,40.47,75692.06,1.95,-0.55074,0.00018,21.18746]
[1776600604006,40.47,75693.35,1.95,-0.5505,0.00018,21.18944]
[1776600604128,40.47,75693.35,1.95,-0.5505,0.00018,21.18944]
[1776600604195,40.47,75691.01,1.95,-0.55093,0.00018,21.18588]
[1776600604326,40.47,75691.01,1.95,-0.55093,0.00018,21.18588]
[1776600604340,40.47,75691.01,1.95,-0.55093,0.00018,21.18588]
[1776600604524,40.47,75691.01,1.95,-0.55093,0.00018,21.18588]
[1776600605643,40.47,75691.01,1.95,-0.55093,0.00018,21.18588]
[1776600606189,40.47,75691.01,1.95,-0.55093,0.00018,21.18588]
[1776600606229,40.47,75691.01,1.95,-0.55093,0.00018,21.1859]
[1776600606439,40.47,75691.01,1.95,-0.55093,0.00018,21.1859]
[1776600610380,40.47,75694.64,1.95,-0.55026,0.00018,21.19145]
[1776600610400,40.47,75694.64,1.95,-0.55026,0.00018,21.19145]
[1776600610512,40.47,75694.64,1.95,-0.55026,0.00018,21.19145]
[1776600610805,40.47,75690.4,1.95,-0.55103,0.00018,21.18499]
[1776600611465,40.47,75690.4,1.95,-0.55103,0.00018,21.18499]
[1776600611643,40.47,75690.4,1.95,-0.55103,0.00018,21.18499]
[1776600611881,40.47,75690.4,1.95,-0.55103,0.00018,21.18499]
[1776600611960,40.47,75690.4,1.95,-0.55103,0.00018,21.18499]
[1776600612181,40.47,75649.52,1.95,-0.55849,0.00018,21.11861]
[1776600612631,40.47,75649.52,1.95,-0.55849,0.00018,21.11861]
[1776600613026,40.47,75649.52,1.95,-0.55849,0.00018,21.11861]
[1776600613199,40.47,75649.52,1.95,-0.55849,0.00018,21.11861]
[1776600613205,40.47,75653.34,1.95,-0.55779,0.00018,21.12514]
[1776600614546,40.47,75621.66,1.95,-0.56356,0.00018,21.0692]
[1776600616019,40.48,75612.28,1.95,-0.56526,0.00018,21.05181]
[1776600616627,40.48,75612.28,1.95,-0.56526,0.00018,21.05181]
[1776600616729,40.48,75612.28,1.95,-0.56526,0.00018,21.05181]
[1776600617068,40.48,75612.28,1.95,-0.56526,0.00018,21.05181]
[1776600617128,40.48,75612.28,1.95,-0.56526,0.00018,21.05181]
[1776600617216,40.48,75588.91,1.95,-0.56951,0.00018,21.00678]
[1776600618575,40.48,75562.66,1.95,-0.57426,0.00018,20.95341]
[1776600619272,40.48,75562.66,1.95,-0.57426,0.00018,20.95341]
[1776600620235,40.48,75562.66,1.95,-0.57426,0.00018,20.95341]
[1776600619580,40.48,75560.43,1.95,-0.57466,0.00018,20.94877]
[1776600620596,40.48,75558.99,1.95,-0.57492,0.00018,20.94577]
[1776600621596,40.48,75567.16,1.95,-0.57344,0.00018,20.96286]
[1776600622601,40.48,75573.24,1.95,-0.57233,0.00018,20.9754]
[1776600623609,40.48,75569.08,1.95,-0.57309,0.00018,20.96687]
[1776600625585,40.49,75570.0,1.95,-0.57292,0.00018,20.96879]
[1776600626240,40.49,75570.57,1.95,-0.57281,0.00018,20.97001]
[1776600626435,40.49,75570.57,1.95,-0.57281,0.00018,20.97001]
[1776600626446,40.49,75570.57,1.95,-0.57281,0.00018,20.97001]
[1776600626634,40.49,75570.57,1.95,-0.57281,0.00018,20.97001]
[1776600627638,40.49,75576.33,1.95,-0.57176,0.00018,20.9818]
[1776600633020,40.49,75576.54,1.95,-0.57173,0.00018,20.97816]
[1776600633122,40.49,75570.93,1.95,-0.57275,0.00018,20.96674]
[1776600635486,40.5,75570.39,1.95,-0.57284,0.00018,20.96566]
[1776600635504,40.5,75570.39,1.95,-0.57284,0.00018,20.96566]
[1776600635748,40.5,75570.39,1.95,-0.57284,0.00018,20.96566]
[1776600636158,40.5,75562.92,1.95,-0.57419,0.00018,20.95023]
[1776600636348,40.5,75562.92,1.95,-0.57419,0.00018,20.95023]
[1776600636351,40.5,75562.92,1.95,-0.57419,0.00018,20.95023]
[1776600636697,40.5,75562.92,1.95,-0.57419,0.00018,20.95023]
[1776600636773,40.5,75557.68,1.95,-0.57514,0.00018,20.93923]
[1776600638630,40.5,75557.68,1.95,-0.57514,0.00018,20.93926]
[1776600638723,40.5,75554.96,1.95,-0.57563,0.00018,20.93354]
[1776600639724,40.5,75550.61,1.95,-0.57641,0.00018,20.9243]
[1776600644299,40.51,75551.15,1.95,-0.5763,0.00018,20.92562]
[1776600644759,40.51,75549.25,1.95,-0.57664,0.00018,20.92159]
[1776600645625,40.51,75549.25,1.95,-0.57664,0.00018,20.92159]
[1776600648202,40.52,75552.25,1.95,-0.57608,0.00018,20.92809]
[1776600657850,40.53,75552.63,1.95,-0.57597,0.00018,20.92932]
[1776600660871,40.54,75556.25,1.95,-0.57531,0.00018,20.93711]
[1776600661878,40.54,75561.16,1.95,-0.57442,0.00018,20.94747]
[1776600664899,40.55,75562.58,1.95,-0.57415,0.00018,20.95052]
[1776600667364,40.55,75560.82,1.95,-0.57446,0.00018,20.94694]
[1776600669468,40.55,75563.43,1.95,-0.57399,0.00018,20.95241]
[1776600669719,40.55,75563.43,1.95,-0.57399,0.00018,20.95241]
[1776600669728,40.55,75563.43,1.95,-0.57399,0.00018,20.95241]
[1776600669903,40.55,75563.43,1.95,-0.57399,0.00018,20.95241]
[1776600669936,40.55,75572.31,1.95,-0.57238,0.00018,20.97075]
[1776600670944,40.55,75613.08,1.95,-0.56498,0.00018,21.05045]
[1776600671951,40.55,75618.8,1.95,-0.56395,0.00018,21.06105]
[1776600673316,40.55,75617.83,1.95,-0.56412,0.00018,21.05924]
[1776600673965,40.55,75617.83,1.95,-0.56413,0.00018,21.05923]
[1776600679005,40.55,75613.08,1.95,-0.565,0.00018,21.05032]
[1776600679413,40.55,75613.08,1.95,-0.565,0.00018,21.05032]
[1776600679597,40.55,75613.08,1.95,-0.565,0.00018,21.05032]
[1776600679704,40.55,75613.08,1.95,-0.565,0.00018,21.05032]
[1776600679711,40.55,75613.08,1.95,-0.565,0.00018,21.05032]
[1776600679911,40.55,75613.08,1.95,-0.565,0.00018,21.05032]
[1776600680016,40.55,75628.68,1.95,-0.56217,0.00018,21.07892]
[1776600681017,40.55,75628.68,1.95,-0.56216,0.00018,21.07896]
[1776600682023,40.55,75634.57,1.95,-0.56109,0.00018,21.08951]
[1776600684038,40.55,75639.66,1.95,-0.56016,0.00018,21.09849]
[1776600687919,40.55,75641.15,1.95,-0.55989,0.00018,21.10109]
[1776600688169,40.55,75642.76,1.95,-0.5596,0.00018,21.10389]
[1776600688559,40.55,75642.76,1.95,-0.5596,0.00018,21.10389]
[1776600689180,40.55,75647.54,1.95,-0.55873,0.00018,21.11214]
[1776600689845,40.55,75647.54,1.95,-0.55873,0.00018,21.11214]
[1776600689855,40.55,75647.54,1.95,-0.55873,0.00018,21.11214]
[1776600689982,40.55,75647.54,1.95,-0.55873,0.00018,21.11214]
[1776600690078,40.55,75647.54,1.95,-0.55873,0.00018,21.11214]
[1776600691086,40.55,75659.99,1.95,-0.55647,0.00018,21.12909]
[1776600693100,40.55,75667.06,1.95,-0.55518,0.00018,21.14076]
[1776600697128,40.56,75661.46,1.95,-0.5562,0.00018,21.13158]
[1776600697679,40.56,75661.46,1.95,-0.5562,0.00018,21.13158]
[1776600697689,40.56,75661.46,1.95,-0.5562,0.00018,21.13158]
[1776600697789,40.56,75661.46,1.95,-0.5562,0.00018,21.13158]
[1776600698136,40.56,75660.33,1.95,-0.5564,0.00018,21.12971]
[1776600699340,40.56,75657.67,1.95,-0.55689,0.00018,21.12529]
[1776600699352,40.56,75657.67,1.95,-0.55689,0.00018,21.12529]
[1776600700157,40.56,75653.86,1.95,-0.55758,0.00018,21.1189]
[1776600700664,40.56,75653.86,1.95,-0.55758,0.00018,21.1189]
[1776600701688,40.56,75656.01,1.95,-0.55718,0.00018,21.12253]
[1776600701701,40.56,75656.01,1.95,-0.55718,0.00018,21.12253]
[1776600701834,40.56,75656.01,1.95,-0.55718,0.00018,21.12253]
[1776600702163,40.56,75656.01,1.95,-0.55718,0.00018,21.12253]
[1776600702267,40.56,75655.61,1.95,-0.55726,0.00018,21.12188]
[1776600703273,40.56,75665.18,1.95,-0.55551,0.00018,21.13778]
[1776600704281,40.56,75664.13,1.95,-0.5557,0.00018,21.13606]
[1776600708889,40.57,75663.57,1.95,-0.5558,0.00018,21.13518]
[1776600709055,40.57,75663.57,1.95,-0.5558,0.00018,21.13518]
[1776600709069,40.57,75663.57,1.95,-0.5558,0.00018,21.13518]
[1776600709096,40.57,75663.57,1.95,-0.5558,0.00018,21.13518]
[1776600709111,40.57,75663.57,1.95,-0.5558,0.00018,21.13518]
[1776600709319,40.57,75663.57,1.95,-0.5558,0.00018,21.13518]
[1776600709345,40.57,75668.01,1.95,-0.55499,0.00018,21.14245]
[1776600709520,40.57,75668.01,1.95,-0.55499,0.00018,21.14245]
[1776600709793,40.57,75668.01,1.95,-0.55499,0.00018,21.14245]
[1776600709797,40.57,75668.01,1.95,-0.55499,0.00018,21.14245]
[1776600710218,40.57,75679.64,1.95,-0.55287,0.00018,21.16107]
[1776600711628,40.57,75683.29,1.95,-0.55221,0.00018,21.16679]
[1776600711802,40.57,75683.29,1.95,-0.55221,0.00018,21.16679]
[1776600712232,40.57,75674.04,1.95,-0.55389,0.00018,21.15219]
[1776600713239,40.57,75667.57,1.95,-0.55507,0.00018,21.14175]
[1776600713469,40.57,75667.57,1.95,-0.55507,0.00018,21.14175]
[1776600714246,40.57,75665.27,1.95,-0.55548,0.00018,21.13801]
[1776600717268,40.57,75660.81,1.95,-0.55629,0.00018,21.13068]
[1776600720289,40.57,75655.83,1.95,-0.5572,0.00018,21.12241]
[1776600721062,40.57,75655.83,1.95,-0.5572,0.00018,21.12241]
[1776600723959,40.58,75649.69,1.95,-0.55831,0.00018,21.11206]
[1776600724016,40.58,75649.69,1.95,-0.55831,0.00018,21.11206]
[1776600724316,40.58,75648.55,1.95,-0.55851,0.00018,21.11013]
[1776600729352,40.58,75644.07,1.95,-0.55931,0.00018,21.10251]
[1776600732372,40.59,75650.05,1.95,-0.55822,0.00018,21.11283]
[1776600733790,40.59,75650.05,1.95,-0.55822,0.00018,21.11283]
[1776600733891,40.59,75649.84,1.95,-0.55826,0.00018,21.11249]
[1776600736866,40.59,75640.9,1.95,-0.55987,0.00018,21.09714]
[1776600738414,40.59,75637.99,1.95,-0.5604,0.00018,21.09206]
[1776600744216,40.59,75634.96,1.95,-0.56096,0.00018,21.08668]
[1776600748601,40.59,75634.97,1.95,-0.56096,0.00018,21.08664]
[1776600748645,40.59,75634.97,1.95,-0.56096,0.00018,21.08664]
[1776600748694,40.59,75638.38,1.95,-0.56034,0.00018,21.09263]
[1776600750499,40.59,75642.61,1.95,-0.55958,0.00018,21.1]
[1776600755534,40.59,75650.24,1.95,-0.5582,0.00018,21.10903]
[1776600756782,40.59,75645.7,1.95,-0.55902,0.00018,21.10128]
[1776600758555,40.59,75641.93,1.95,-0.55971,0.00018,21.09474]
[1776600762582,40.58,75645.67,1.95,-0.55904,0.00018,21.10115]
[1776600767619,40.58,75646.19,1.95,-0.55895,0.00018,21.10195]
[1776600772654,40.57,75646.75,1.95,-0.55886,0.00018,21.10282]
[1776600775681,40.57,75641.86,1.95,-0.55976,0.00018,21.0943]
[1776600777152,40.56,75645.73,1.95,-0.55906,0.00018,21.10097]
[1776600778458,40.56,75648.13,1.95,-0.55863,0.00018,21.10509]
[1776600778620,40.56,75648.13,1.95,-0.55863,0.00018,21.10509]
[1776600778775,40.56,75648.13,1.95,-0.55863,0.00018,21.10509]
[1776600778835,40.56,75648.13,1.95,-0.55863,0.00018,21.10509]
[1776600779156,40.56,75648.13,1.95,-0.55863,0.00018,21.10509]
[1776600779331,40.56,75648.13,1.95,-0.55863,0.00018,21.10509]
[1776600779366,40.56,75667.0,1.95,-0.55519,0.00018,21.13666]
[1776600779698,40.56,75667.0,1.95,-0.55519,0.00018,21.13666]
[1776600779745,40.56,75667.0,1.95,-0.55519,0.00018,21.13666]
[1776600779767,40.56,75666.0,1.95,-0.55537,0.00018,21.13503]
[1776600780723,40.56,75666.0,1.95,-0.55537,0.00018,21.13504]
[1776600781655,40.56,75666.0,1.95,-0.55537,0.00018,21.13504]
[1776600781733,40.56,75666.0,1.95,-0.55537,0.00018,21.13504]
[1776600781751,40.56,75666.0,1.95,-0.55537,0.00018,21.13504]
[1776600781792,40.56,75666.0,1.95,-0.55537,0.00018,21.13504]
[1776600781828,40.57,75656.44,1.95,-0.55711,0.00018,21.11921]
[1776600783389,40.57,75655.58,1.95,-0.55726,0.00018,21.1178]
[1776600785053,40.57,75655.58,1.95,-0.55726,0.00018,21.11781]
[1776600787222,40.57,75649.66,1.95,-0.55834,0.00018,21.1078]
[1776600788701,40.57,75649.66,1.95,-0.55834,0.00018,21.1078]
[1776600788802,40.57,75649.09,1.95,-0.55844,0.00018,21.10683]
[1776600791902,40.57,75656.06,1.95,-0.55717,0.00018,21.11861]
[1776600795085,40.57,75656.06,1.95,-0.55718,0.00018,21.11859]
[1776600795152,40.57,75656.06,1.95,-0.55718,0.00018,21.11859]
[1776600799011,40.56,75658.68,1.95,-0.5567,0.00018,21.12295]
[1776600799260,40.56,75658.68,1.95,-0.5567,0.00018,21.12295]
[1776600799361,40.57,75652.04,1.95,-0.55791,0.00018,21.1118]
[1776600799462,40.57,75652.04,1.95,-0.55791,0.00018,21.1118]
[1776600800080,40.57,75647.64,1.95,-0.55871,0.00018,21.1043]
[1776600807362,40.57,75646.9,1.95,-0.55884,0.00018,21.10307]
[1776600812328,40.57,75645.62,1.95,-0.55907,0.00018,21.10085]
[1776600812445,40.57,75645.62,1.95,-0.55907,0.00018,21.10085]
[1776600813232,40.57,75638.89,1.95,-0.56031,0.00018,21.085]
[1776600814453,40.57,75638.89,1.95,-0.56031,0.00018,21.085]
[1776600815220,40.56,75634.89,1.95,-0.56104,0.00018,21.07792]
[1776600817433,40.56,75630.34,1.95,-0.56187,0.00018,21.0698]
[1776600821180,40.56,75632.69,1.95,-0.56145,0.00018,21.07396]
[1776600826339,40.55,75636.64,1.95,-0.56075,0.00018,21.08083]
[1776600829313,40.55,75637.23,1.95,-0.56064,0.00018,21.08186]
[1776600835096,40.54,75638.63,1.95,-0.5604,0.00018,21.08423]
[1776600838484,40.54,75638.36,1.95,-0.56045,0.00018,21.08372]
[1776600838309,40.54,75650.34,1.95,-0.55827,0.00018,21.10446]
[1776600838641,40.54,75650.34,1.95,-0.55827,0.00018,21.10446]
[1776600839229,40.54,75650.34,1.95,-0.55827,0.00018,21.10446]
[1776600839467,40.54,75650.34,1.95,-0.55827,0.00018,21.10446]
[1776600839332,40.54,75664.27,1.95,-0.55573,0.00018,21.12782]
[1776600840329,40.54,75668.21,1.95,-0.55501,0.00018,21.13428]
[1776600843391,40.55,75664.79,1.95,-0.55563,0.00018,21.12871]
[1776600843446,40.55,75664.79,1.95,-0.55563,0.00018,21.12871]
[1776600843474,40.55,75661.94,1.95,-0.55615,0.00018,21.12403]
[1776600848653,40.55,75663.36,1.95,-0.55589,0.00018,21.12642]
[1776600854233,40.56,75660.58,1.95,-0.55638,0.00018,21.12192]
[1776600859267,40.56,75657.73,1.95,-0.55689,0.00018,21.11724]
[1776600864302,40.57,75656.05,1.95,-0.55719,0.00018,21.1145]
[1776600870345,40.58,75655.6,1.95,-0.55725,0.00018,21.11385]
[1776600874834,40.58,75659.68,1.95,-0.55652,0.00018,21.11662]
[1776600880297,40.59,75663.18,1.95,-0.55587,0.00018,21.12249]
[1776600880416,40.59,75669.35,1.95,-0.55474,0.00018,21.13258]
[1776600883788,40.59,75672.97,1.95,-0.55408,0.00018,21.13844]
[1776600884454,40.59,75682.33,1.95,-0.55237,0.00018,21.15326]
[1776600885478,40.59,75687.2,1.95,-0.55149,0.00018,21.16082]
[1776600890517,40.6,75688.4,1.95,-0.55127,0.00018,21.16268]
[1776600895520,40.6,75689.17,1.95,-0.55112,0.00018,21.16387]
[1776600897063,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600897431,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600897579,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600897651,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600897656,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600897683,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600897725,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600897760,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600897781,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600897814,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600898197,40.6,75688.76,1.95,-0.5512,0.00018,21.16325]
[1776600898541,40.6,75686.64,1.95,-0.55158,0.00018,21.15999]
[1776600899549,40.6,75700.51,1.95,-0.54906,0.00018,21.18097]
[1776600899713,40.6,75700.51,1.95,-0.54906,0.00018,21.18097]
[1776600899826,40.6,75700.51,1.95,-0.54906,0.00018,21.18097]
[1776600900556,40.6,75704.53,1.95,-0.54832,0.00018,21.18688]
[1776600901562,40.6,75714.6,1.95,-0.54649,0.00018,21.2014]
[1776600902529,40.6,75714.6,1.95,-0.54649,0.00018,21.2014]
[1776600902596,40.6,75711.35,1.95,-0.54708,0.00018,21.19675]
[1776600903576,40.59,75706.32,1.95,-0.548,0.00018,21.18948]
[1776600904375,40.59,75706.32,1.95,-0.548,0.00018,21.18948]
[1776600904876,40.59,75706.87,1.95,-0.5479,0.00018,21.19027]
[1776600904933,40.59,75706.87,1.95,-0.5479,0.00018,21.19027]
[1776600905590,40.59,75715.2,1.95,-0.54638,0.00018,21.20222]
[1776600907605,40.59,75710.62,1.95,-0.54722,0.00018,21.19567]
[1776600908611,40.59,75702.33,1.95,-0.54873,0.00018,21.1836]
[1776600909619,40.59,75693.5,1.95,-0.55034,0.00018,21.1704]
[1776600909767,40.59,75693.5,1.95,-0.55034,0.00018,21.1704]
[1776600909826,40.59,75693.5,1.95,-0.55034,0.00018,21.1704]
[1776600910626,40.59,75689.41,1.95,-0.55109,0.00018,21.16418]
[1776600915122,40.59,75693.44,1.95,-0.55035,0.00018,21.17032]
[1776600918444,40.59,75695.09,1.95,-0.55005,0.00018,21.17281]
[1776600918478,40.59,75695.09,1.95,-0.55005,0.00018,21.17281]
[1776600920569,40.59,75700.0,1.95,-0.54916,0.00018,21.18015]
[1776600920745,40.59,75697.86,1.95,-0.54955,0.00018,21.17696]
[1776600921229,40.59,75697.86,1.95,-0.54955,0.00018,21.17696]
[1776600921328,40.59,75696.46,1.95,-0.5498,0.00018,21.17487]
[1776600926738,40.59,75696.56,1.95,-0.54979,0.00018,21.17502]
[1776600928701,40.59,75696.1,1.95,-0.54987,0.00018,21.17433]
[1776600928942,40.59,75696.1,1.95,-0.54987,0.00018,21.17433]
[1776600929089,40.59,75696.1,1.95,-0.54987,0.00018,21.17433]
[1776600929336,40.59,75695.23,1.95,-0.55003,0.00018,21.17302]
[1776600929884,40.59,75695.23,1.95,-0.55003,0.00018,21.17302]
[1776600929899,40.59,75695.23,1.95,-0.55003,0.00018,21.17302]
[1776600929964,40.59,75695.23,1.95,-0.55003,0.00018,21.17302]
[1776600929978,40.59,75695.23,1.95,-0.55003,0.00018,21.17302]
[1776600930173,40.59,75695.23,1.95,-0.55003,0.00018,21.17302]
[1776600930275,40.59,75717.24,1.95,-0.54601,0.00018,21.20509]
[1776600931373,40.59,75717.24,1.95,-0.54601,0.00018,21.20509]
[1776600931417,40.59,75717.24,1.95,-0.54601,0.00018,21.20509]
[1776600931518,40.59,75717.2,1.95,-0.54603,0.00018,21.20092]
[1776600931790,40.59,75717.2,1.95,-0.54603,0.00018,21.20092]
[1776600934285,40.59,75715.17,1.95,-0.54641,0.00018,21.19804]
[1776600935482,40.59,75715.53,1.95,-0.54634,0.00018,21.19854]
[1776600935562,40.59,75715.53,1.95,-0.54634,0.00018,21.19854]
[1776600935564,40.59,75718.66,1.95,-0.54577,0.00018,21.20295]
[1776600935738,40.59,75718.66,1.95,-0.54577,0.00018,21.20295]
[1776600936670,40.59,75718.66,1.95,-0.54577,0.00018,21.20295]
[1776600936748,40.59,75718.19,1.95,-0.54586,0.00018,21.20229]
[1776600936855,40.59,75718.19,1.95,-0.54586,0.00018,21.20229]
[1776600936917,40.59,75718.19,1.95,-0.54586,0.00018,21.20229]
[1776600936984,40.59,75718.19,1.95,-0.54586,0.00018,21.20229]
[1776600937216,40.59,75718.19,1.95,-0.54586,0.00018,21.20229]
[1776600937486,40.59,75718.19,1.95,-0.54586,0.00018,21.20229]
[1776600937540,40.59,75720.28,1.95,-0.54548,0.00018,21.2052]
[1776600937801,40.59,75720.28,1.95,-0.54548,0.00018,21.2052]
[1776600937867,40.59,75720.28,1.95,-0.54548,0.00018,21.2052]
[1776600937888,40.59,75723.82,1.95,-0.54483,0.00018,21.21011]
[1776600938742,40.59,75723.82,1.95,-0.54483,0.00018,21.21011]
[1776600939368,40.58,75722.47,1.95,-0.54508,0.00018,21.20823]
[1776600941423,40.58,75716.46,1.95,-0.54618,0.00018,21.19979]
[1776600943374,40.58,75716.46,1.95,-0.54618,0.00018,21.19979]
[1776600943678,40.58,75721.25,1.95,-0.54531,0.00018,21.20651]
[1776600948098,40.58,75718.64,1.95,-0.54579,0.00018,21.20284]
[1776600948199,40.58,75714.37,1.95,-0.54657,0.00018,21.1968]
[1776600950465,40.58,75714.37,1.95,-0.54657,0.00018,21.19679]
[1776600950527,40.57,75712.43,1.95,-0.54693,0.00018,21.19401]
[1776600956433,40.57,75712.95,1.95,-0.54684,0.00018,21.19471]
[1776600957960,40.57,75707.32,1.95,-0.54787,0.00018,21.18658]
[1776600960976,40.57,75714.97,1.95,-0.54647,0.00018,21.19756]
[1776600962036,40.57,75714.97,1.95,-0.54647,0.00018,21.19756]
[1776600962240,40.57,75714.97,1.95,-0.54647,0.00018,21.19756]
[1776600962608,40.57,75705.55,1.95,-0.5482,0.00018,21.18397]
[1776600963586,40.57,75697.7,1.95,-0.54963,0.00018,21.17235]
[1776600964232,40.57,75697.7,1.95,-0.54963,0.00018,21.17235]
[1776600964621,40.57,75697.7,1.95,-0.54963,0.00018,21.17235]
[1776600964636,40.57,75696.99,1.95,-0.54976,0.00018,21.17129]
[1776600969680,40.57,75695.62,1.95,-0.55001,0.00018,21.16923]
[1776600974725,40.57,75696.45,1.95,-0.54986,0.00018,21.17048]
[1776600978232,40.57,75699.68,1.95,-0.54927,0.00018,21.17531]
[1776600978708,40.57,75699.97,1.95,-0.54921,0.00018,21.17575]
[1776600981500,40.57,75700.57,1.95,-0.5491,0.00018,21.17664]
[1776600981653,40.57,75700.57,1.95,-0.5491,0.00018,21.17664]
[1776600989178,40.57,75702.07,1.95,-0.54883,0.00018,21.17885]
[1776600990356,40.57,75702.07,1.95,-0.54883,0.00018,21.17885]
[1776600990410,40.57,75701.09,1.95,-0.54901,0.00018,21.1774]
[1776600993207,40.57,75705.34,1.95,-0.54825,0.00018,21.17955]
[1776600994305,40.57,75705.34,1.95,-0.54825,0.00018,21.17955]
[1776600994657,40.56,75709.0,1.95,-0.54758,0.00018,21.18487]
[1776600995653,40.56,75714.78,1.95,-0.54652,0.00018,21.19316]
[1776600996624,40.56,75714.78,1.95,-0.54652,0.00018,21.19316]
[1776600996675,40.56,75723.21,1.95,-0.54498,0.00018,21.20498]
[1776600998717,40.56,75727.27,1.95,-0.54424,0.00018,21.21055]
[1776601000321,40.56,75730.92,1.95,-0.54358,0.00018,21.21551]
[1776601000682,40.56,75728.49,1.95,-0.54402,0.00018,21.21221]
[1776601005926,40.56,75729.52,1.95,-0.54383,0.00018,21.21361]
[1776601010952,40.56,75727.3,1.95,-0.54424,0.00018,21.21058]
[1776601015961,40.56,75726.01,1.95,-0.54448,0.00018,21.2088]
[1776601017335,40.56,75726.01,1.95,-0.54448,0.00018,21.20879]
[1776601017397,40.56,75726.01,1.95,-0.54448,0.00018,21.20879]
[1776601017601,40.56,75729.35,1.95,-0.54387,0.00018,21.21334]
[1776601019390,40.56,75736.36,1.95,-0.54259,0.00018,21.22276]
[1776601020317,40.56,75736.36,1.95,-0.54259,0.00018,21.22276]
[1776601020730,40.56,75736.65,1.95,-0.54254,0.00018,21.22314]
[1776601022741,40.56,75732.41,1.95,-0.54331,0.00018,21.21747]
[1776601023688,40.56,75727.22,1.95,-0.54426,0.00018,21.21043]
[1776601026751,40.55,75717.56,1.95,-0.54603,0.00018,21.19698]
[1776601031824,40.55,75718.09,1.95,-0.54594,0.00018,21.1977]
[1776601037219,40.55,75714.47,1.95,-0.54661,0.00018,21.19255]
[1776601042263,40.54,75713.29,1.95,-0.54683,0.00018,21.19084]
[1776601047273,40.54,75713.08,1.95,-0.54687,0.00018,21.19053]
[1776601051788,40.54,75710.45,1.95,-0.54736,0.00018,21.18262]
[1776601051842,40.54,75710.45,1.95,-0.54736,0.00018,21.18262]
[1776601052621,40.54,75710.45,1.95,-0.54736,0.00018,21.18261]
[1776601053614,40.54,75710.45,1.95,-0.54736,0.00018,21.18261]
[1776601053678,40.54,75703.11,1.95,-0.5487,0.00018,21.1719]
[1776601055642,40.54,75698.38,1.95,-0.54957,0.00018,21.16488]
[1776601055984,40.54,75698.38,1.95,-0.54957,0.00018,21.16488]
[1776601056398,40.54,75698.38,1.95,-0.54957,0.00018,21.16488]
[1776601056650,40.54,75691.47,1.95,-0.55083,0.00018,21.15444]
[1776601060411,40.54,75693.24,1.95,-0.5505,0.00018,21.15714]
[1776601060687,40.54,75697.93,1.95,-0.54965,0.00018,21.16422]
[1776601062795,40.54,75693.8,1.95,-0.5504,0.00018,21.15799]
[1776601063263,40.54,75693.8,1.95,-0.5504,0.00018,21.15799]
[1776601070747,40.54,75690.69,1.95,-0.55097,0.00018,21.15328]
[1776601073525,40.54,75689.45,1.95,-0.55119,0.00018,21.15138]
[1776601073769,40.54,75689.6,1.95,-0.55116,0.00018,21.15161]
[1776601074638,40.54,75689.6,1.95,-0.55116,0.00018,21.15161]
[1776601074710,40.54,75689.6,1.95,-0.55116,0.00018,21.15161]
[1776601074775,40.54,75696.08,1.95,-0.54998,0.00018,21.16146]
[1776601075783,40.54,75701.12,1.95,-0.54906,0.00018,21.169]
[1776601077683,40.54,75701.69,1.95,-0.54896,0.00018,21.16985]
[1776601083363,40.54,75700.6,1.95,-0.54916,0.00018,21.16823]
[1776601084259,40.54,75696.78,1.95,-0.54985,0.00018,21.16252]
[1776601085370,40.54,75695.39,1.95,-0.55011,0.00018,21.16042]
[1776601085429,40.54,75695.39,1.95,-0.55011,0.00018,21.16042]
[1776601085464,40.54,75688.76,1.95,-0.55132,0.00018,21.15032]
[1776601088901,40.54,75687.34,1.95,-0.55158,0.00018,21.14813]
[1776601088941,40.54,75687.19,1.95,-0.5516,0.00018,21.1479]
[1776601094923,40.54,75687.8,1.95,-0.55149,0.00018,21.14885]
[1776601099957,40.54,75687.28,1.95,-0.55159,0.00018,21.14806]
[1776601103377,40.54,75686.63,1.95,-0.5517,0.00018,21.14705]
[1776601103680,40.54,75686.63,1.95,-0.5517,0.00018,21.14705]
[1776601110609,40.54,75688.15,1.95,-0.55143,0.00018,21.1494]
[1776601110669,40.54,75688.15,1.95,-0.55143,0.00018,21.1494]
[1776601110748,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601110863,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601110914,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601111063,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601111097,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601111264,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601111309,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601111466,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601111495,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601111674,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601111739,40.54,75687.36,1.95,-0.55157,0.00018,21.14819]
[1776601111839,40.54,75686.8,1.95,-0.55168,0.00018,21.14321]
[1776601111882,40.54,75686.8,1.95,-0.55168,0.00018,21.14321]
[1776601111946,40.54,75686.8,1.95,-0.55168,0.00018,21.14321]
[1776601112101,40.54,75686.8,1.95,-0.55168,0.00018,21.14321]
[1776601112143,40.54,75686.47,1.95,-0.55175,0.00018,21.14269]
[1776601114955,40.54,75685.76,1.95,-0.55187,0.00018,21.14159]
[1776601115172,40.54,75684.98,1.95,-0.55202,0.00018,21.14038]
[1776601118852,40.54,75684.75,1.95,-0.55206,0.00018,21.14003]
[1776601123902,40.55,75685.25,1.95,-0.55197,0.00018,21.14081]
[1776601127981,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601128015,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601128045,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601128273,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601128316,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601128512,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601128673,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601128719,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601128760,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601128833,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601128929,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601129003,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601129172,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601129242,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601129403,40.55,75687.38,1.95,-0.55158,0.00018,21.14411]
[1776601129491,40.55,75687.38,1.95,-0.55158,0.00018,21.14412]
[1776601130942,40.55,75687.38,1.95,-0.55158,0.00018,21.14412]
[1776601131207,40.55,75688.63,1.95,-0.55135,0.00018,21.14604]
[1776601136670,40.55,75685.68,1.95,-0.55189,0.00018,21.14148]
[1776601137264,40.55,75685.68,1.95,-0.55189,0.00018,21.14148]
[1776601137302,40.55,75685.68,1.95,-0.55189,0.00018,21.14148]
[1776601140661,40.55,75680.83,1.95,-0.55277,0.00018,21.13391]
[1776601148294,40.55,75679.55,1.95,-0.553,0.00018,21.13194]
[1776601156811,40.55,75681.02,1.95,-0.55272,0.00018,21.1343]
[1776601159371,40.55,75687.14,1.95,-0.55161,0.00018,21.14385]
[1776601162393,40.56,75683.11,1.95,-0.55234,0.00018,21.13759]
[1776601164331,40.56,75683.11,1.95,-0.55234,0.00018,21.13759]
[1776601164421,40.56,75683.11,1.95,-0.55234,0.00018,21.13759]
[1776601169445,40.56,75683.42,1.95,-0.55228,0.00018,21.1381]
[1776601172463,40.56,75687.1,1.95,-0.55162,0.00018,21.13971]
[1776601173078,40.56,75687.1,1.95,-0.55162,0.00018,21.13971]
[1776601173139,40.56,75687.1,1.95,-0.55162,0.00018,21.13971]
[1776601173226,40.56,75687.1,1.95,-0.55162,0.00018,21.13971]
[1776601173296,40.56,75687.1,1.95,-0.55162,0.00018,21.13971]
[1776601173417,40.56,75687.1,1.95,-0.55162,0.00018,21.13971]
[1776601173453,40.56,75687.1,1.95,-0.55162,0.00018,21.13971]
[1776601173642,40.56,75687.1,1.95,-0.55162,0.00018,21.13971]
[1776601173720,40.56,75687.1,1.95,-0.55162,0.00018,21.13971]
[1776601173861,40.56,75687.1,1.95,-0.55162,0.00018,21.13971]
[1776601173883,40.56,75690.08,1.95,-0.55107,0.00018,21.1443]
[1776601173942,40.56,75690.08,1.95,-0.55107,0.00018,21.1443]
[1776601174076,40.56,75690.08,1.95,-0.55107,0.00018,21.1443]
[1776601174113,40.56,75690.08,1.95,-0.55107,0.00018,21.1443]
[1776601174316,40.56,75690.08,1.95,-0.55107,0.00018,21.1443]
[1776601174362,40.56,75690.08,1.95,-0.55107,0.00018,21.1443]
[1776601174567,40.56,75690.08,1.95,-0.55107,0.00018,21.1443]
[1776601174611,40.56,75691.8,1.95,-0.55076,0.00018,21.14693]
[1776601177440,40.56,75691.8,1.95,-0.55076,0.00018,21.14693]
[1776601177506,40.56,75691.8,1.95,-0.55076,0.00018,21.14693]
[1776601177722,40.56,75691.98,1.95,-0.55073,0.00018,21.1472]
[1776601183540,40.56,75694.91,1.95,-0.55019,0.00018,21.15165]
[1776601184918,40.56,75694.91,1.95,-0.55019,0.00018,21.15165]
[1776601184963,40.56,75694.91,1.95,-0.55019,0.00018,21.15165]
[1776601185036,40.56,75694.91,1.95,-0.55019,0.00018,21.15165]
[1776601185592,40.56,75694.91,1.95,-0.55019,0.00018,21.15165]
[1776601185646,40.56,75694.91,1.95,-0.55019,0.00018,21.15165]
[1776601185665,40.56,75694.91,1.95,-0.55019,0.00018,21.15165]
[1776601185766,40.56,75697.77,1.95,-0.54967,0.00018,21.15596]
[1776601189616,40.56,75698.3,1.95,-0.54957,0.00018,21.15676]
[1776601189750,40.56,75698.3,1.95,-0.54957,0.00018,21.15676]
[1776601189922,40.56,75698.3,1.95,-0.54957,0.00018,21.15676]
[1776601189851,40.56,75702.57,1.95,-0.54879,0.00018,21.16311]
[1776601191022,40.56,75702.57,1.95,-0.54879,0.00018,21.16311]
[1776601191027,40.56,75702.57,1.95,-0.54879,0.00018,21.16311]
[1776601191095,40.56,75702.57,1.95,-0.54879,0.00018,21.16311]
[1776601191161,40.56,75702.57,1.95,-0.54879,0.00018,21.16311]
[1776601191600,40.56,75705.08,1.95,-0.54833,0.00018,21.1668]
[1776601192607,40.56,75714.3,1.95,-0.54665,0.00018,21.18012]
[1776601193295,40.56,75714.3,1.95,-0.54665,0.00018,21.18012]
[1776601193614,40.56,75713.97,1.95,-0.54671,0.00018,21.17965]
[1776601198756,40.56,75710.65,1.95,-0.54731,0.00018,21.17489]
[1776601203233,40.56,75708.75,1.95,-0.54766,0.00018,21.17214]
[1776601208323,40.56,75707.67,1.95,-0.54786,0.00018,21.17056]
[1776601209966,40.56,75700.81,1.95,-0.54912,0.00018,21.16048]
[1776601212089,40.56,75698.66,1.95,-0.54951,0.00018,21.15727]
[1776601212239,40.56,75698.66,1.95,-0.54951,0.00018,21.15727]
[1776601214997,40.56,75694.77,1.95,-0.55022,0.00018,21.15143]
[1776601215106,40.56,75694.77,1.95,-0.55022,0.00018,21.15143]
[1776601216810,40.56,75692.3,1.95,-0.55067,0.00018,21.14768]
[1776601216841,40.56,75687.76,1.95,-0.5515,0.00018,21.14072]
[1776601218140,40.56,75687.35,1.95,-0.55157,0.00018,21.14009]
[1776601219477,40.56,75686.79,1.95,-0.55168,0.00018,21.13923]
[1776601222081,40.56,75685.2,1.95,-0.55197,0.00018,21.13676]
[1776601222154,40.56,75685.2,1.95,-0.55197,0.00018,21.13676]
[1776601222227,40.56,75685.2,1.95,-0.55197,0.00018,21.13676]
[1776601222359,40.56,75685.2,1.95,-0.55197,0.00018,21.13676]
[1776601222466,40.56,75685.2,1.95,-0.55197,0.00018,21.13676]
[1776601222568,40.56,75685.2,1.95,-0.55197,0.00018,21.13676]
[1776601222645,40.56,75685.2,1.95,-0.55197,0.00018,21.13676]
[1776601222769,40.56,75685.2,1.95,-0.55197,0.00018,21.13676]
[1776601222801,40.56,75685.2,1.95,-0.55197,0.00018,21.13676]
[1776601222871,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223006,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223042,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223223,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223253,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223429,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223462,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223648,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223701,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223857,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223908,40.56,75684.88,1.95,-0.55202,0.00018,21.13627]
[1776601223963,40.56,75684.75,1.95,-0.55205,0.00018,21.13607]
[1776601224118,40.56,75684.75,1.95,-0.55205,0.00018,21.13607]
[1776601224174,40.56,75684.75,1.95,-0.55205,0.00018,21.13607]
[1776601224348,40.56,75684.75,1.95,-0.55205,0.00018,21.13607]
[1776601224412,40.56,75684.75,1.95,-0.55205,0.00018,21.13607]
[1776601224550,40.56,75684.75,1.95,-0.55205,0.00018,21.13607]
[1776601224831,40.56,75684.75,1.95,-0.55205,0.00018,21.13607]
[1776601225256,40.56,75684.75,1.95,-0.55205,0.00018,21.13607]
[1776601225334,40.56,75684.75,1.95,-0.55205,0.00018,21.13607]
[1776601234904,40.56,75689.66,1.95,-0.55116,0.00018,21.13955]
[1776601236635,40.56,75689.45,1.95,-0.5512,0.00018,21.13922]
[1776601236917,40.56,75689.42,1.95,-0.55121,0.00018,21.13918]
[1776601237574,40.56,75689.42,1.95,-0.55121,0.00018,21.13918]
[1776601238786,40.56,75689.39,1.95,-0.55121,0.00018,21.13913]
[1776601238942,40.56,75701.67,1.95,-0.54897,0.00018,21.15765]
[1776601243983,40.56,75701.32,1.95,-0.54903,0.00018,21.15713]
[1776601247993,40.56,75696.39,1.95,-0.54993,0.00018,21.14976]
[1776601252972,40.56,75692.05,1.95,-0.55072,0.00018,21.14321]
[1776601257989,40.56,75688.76,1.95,-0.55132,0.00018,21.13819]
[1776601261178,40.56,75687.18,1.95,-0.55161,0.00018,21.13577]
[1776601263358,40.56,75682.55,1.95,-0.55245,0.00018,21.12858]
[1776601266440,40.56,75682.55,1.95,-0.55245,0.00018,21.12858]
[1776601267968,40.57,75677.26,1.95,-0.55342,0.00018,21.12025]
[1776601268479,40.57,75677.26,1.95,-0.55342,0.00018,21.12025]
[1776601268532,40.57,75677.26,1.95,-0.55342,0.00018,21.12025]
[1776601274176,40.57,75678.18,1.95,-0.55325,0.00018,21.12173]
[1776601277563,40.57,75679.88,1.95,-0.55293,0.00018,21.12442]
[1776601284245,40.57,75676.97,1.95,-0.55346,0.00018,21.11985]
[1776601289281,40.57,75678.22,1.95,-0.55323,0.00018,21.12185]
[1776601294317,40.57,75677.64,1.95,-0.55334,0.00018,21.11684]
[1776601299354,40.58,75678.59,1.95,-0.55317,0.00018,21.11837]
[1776601304388,40.58,75679.22,1.95,-0.55305,0.00018,21.11938]
[1776601310567,40.58,75676.11,1.95,-0.55362,0.00018,21.11447]
[1776601313678,40.58,75672.02,1.95,-0.55436,0.00018,21.10795]
[1776601315690,40.58,75671.66,1.95,-0.55442,0.00018,21.10738]
[1776601318262,40.59,75670.73,1.95,-0.55459,0.00018,21.10591]
[1776601318350,40.59,75670.73,1.95,-0.55459,0.00018,21.10591]
[1776601321549,40.59,75665.62,1.95,-0.55551,0.00018,21.09763]
[1776601326542,40.59,75661.16,1.95,-0.55632,0.00018,21.09034]
[1776601327985,40.6,75665.0,1.95,-0.55562,0.00018,21.0967]
[1776601330996,40.6,75669.99,1.95,-0.5547,0.00018,21.10486]
[1776601335607,40.6,75677.35,1.95,-0.55336,0.00018,21.11668]
[1776601340640,40.6,75678.84,1.95,-0.55308,0.00018,21.11907]
[1776601346682,40.61,75678.83,1.95,-0.55308,0.00018,21.11908]
[1776601351717,40.61,75679.41,1.95,-0.55298,0.00018,21.11591]
[1776601356757,40.61,75679.28,1.95,-0.553,0.00018,21.11573]
[1776601361788,40.61,75681.45,1.95,-0.5526,0.00018,21.11917]
[1776601366855,40.62,75683.04,1.95,-0.55231,0.00018,21.12166]
[1776601369849,40.62,75687.62,1.95,-0.55147,0.00018,21.12876]
[1776601377902,40.61,75688.44,1.95,-0.55132,0.00018,21.13001]
[1776601378909,40.61,75683.6,1.95,-0.55221,0.00018,21.12253]
[1776601383945,40.61,75682.79,1.95,-0.55236,0.00018,21.12126]
[1776601385958,40.61,75677.03,1.95,-0.55341,0.00018,21.1122]
[1776601391999,40.62,75676.73,1.95,-0.55346,0.00018,21.11174]
[1776601397035,40.62,75677.4,1.95,-0.55333,0.00018,21.11282]
[1776601402069,40.62,75677.68,1.95,-0.55328,0.00018,21.11327]
[1776601406801,40.62,75676.43,1.95,-0.55351,0.00018,21.1113]
[1776601406913,40.62,75676.43,1.95,-0.55351,0.00018,21.1113]
[1776601413889,40.62,75675.27,1.95,-0.55372,0.00018,21.10946]
[1776601413966,40.62,75675.27,1.95,-0.55373,0.00018,21.10536]
[1776601419571,40.62,75674.83,1.95,-0.55381,0.00018,21.10467]
[1776601428734,40.63,75674.98,1.95,-0.55377,0.00018,21.10495]
[1776601436324,40.63,75674.9,1.95,-0.55378,0.00018,21.10485]
[1776601441359,40.63,75674.84,1.95,-0.55379,0.00018,21.10477]
[1776601443374,40.63,75670.04,1.95,-0.55467,0.00018,21.09707]
[1776601445647,40.63,75669.99,1.95,-0.55467,0.00018,21.097]
[1776601446052,40.63,75669.99,1.95,-0.55467,0.00018,21.097]
[1776601447403,40.63,75659.7,1.95,-0.55655,0.00018,21.08016]
[1776601448874,40.63,75657.66,1.95,-0.55691,0.00018,21.07679]
[1776601450826,40.63,75657.66,1.95,-0.55691,0.00018,21.07679]
[1776601451017,40.63,75657.66,1.95,-0.55691,0.00018,21.07679]
[1776601451022,40.63,75657.66,1.95,-0.55691,0.00018,21.07679]
[1776601451047,40.63,75657.66,1.95,-0.55691,0.00018,21.07679]
[1776601457375,40.64,75656.47,1.95,-0.55712,0.00018,21.07488]
[1776601457376,40.64,75656.47,1.95,-0.55712,0.00018,21.07488]
[1776601457477,40.64,75650.3,1.95,-0.55824,0.00018,21.06448]
[1776601458945,40.64,75638.97,1.95,-0.5603,0.00018,21.04496]
[1776601460492,40.65,75637.63,1.95,-0.56054,0.00018,21.04264]
[1776601465528,40.66,75640.81,1.95,-0.55994,0.00018,21.04833]
[1776601467577,40.66,75641.3,1.95,-0.55985,0.00018,21.0492]
[1776601467861,40.66,75641.3,1.95,-0.55985,0.00018,21.0492]
[1776601472868,40.67,75643.61,1.95,-0.55943,0.00018,21.0492]
[1776601472881,40.67,75639.67,1.95,-0.56014,0.00018,21.04238]
[1776601477615,40.68,75636.42,1.95,-0.56072,0.00018,21.03681]
[1776601482651,40.69,75638.79,1.95,-0.56027,0.00018,21.04111]
[1776601487782,40.7,75639.66,1.95,-0.5601,0.00018,21.04276]
[1776601493332,40.71,75636.23,1.95,-0.5607,0.00018,21.03691]
[1776601499226,40.72,75635.57,1.95,-0.5608,0.00018,21.03587]
[1776601504805,40.72,75632.19,1.95,-0.56141,0.00018,21.02996]
[1776601510203,40.72,75630.1,1.95,-0.56179,0.00018,21.02623]
[1776601510283,40.72,75630.1,1.95,-0.56179,0.00018,21.02623]
[1776601511891,40.72,75628.09,1.95,-0.56216,0.00018,21.02263]
[1776601511901,40.72,75628.09,1.95,-0.56216,0.00018,21.02263]
[1776601511933,40.72,75628.09,1.95,-0.56216,0.00018,21.02263]
[1776601512034,40.72,75622.25,1.95,-0.56322,0.00018,21.01207]
[1776601516467,40.72,75619.8,1.95,-0.56367,0.00018,21.00758]
[1776601516537,40.72,75619.8,1.95,-0.56367,0.00018,21.00758]
[1776601516799,40.72,75619.8,1.95,-0.56367,0.00018,21.00758]
[1776601517023,40.72,75619.8,1.95,-0.56367,0.00018,21.00758]
[1776601517125,40.72,75619.8,1.95,-0.56367,0.00018,21.00758]
[1776601517211,40.72,75605.68,1.95,-0.56623,0.00018,20.98133]
[1776601519024,40.72,75594.89,1.95,-0.56818,0.00018,20.96069]
[1776601519385,40.72,75594.89,1.95,-0.56818,0.00018,20.96069]
[1776601519870,40.72,75594.89,1.95,-0.56818,0.00018,20.96069]
[1776601520095,40.72,75594.89,1.95,-0.56818,0.00018,20.96069]
[1776601520194,40.72,75578.81,1.95,-0.57109,0.00018,20.92902]
[1776601520441,40.72,75578.81,1.95,-0.57109,0.00018,20.92902]
[1776601520921,40.72,75578.81,1.95,-0.57109,0.00018,20.92902]
[1776601521926,40.73,75573.35,1.95,-0.57206,0.00018,20.9182]
[1776601526593,40.77,75571.26,1.95,-0.57234,0.00018,20.91487]
[1776601526662,40.77,75571.26,1.95,-0.57234,0.00018,20.91487]
[1776601526694,40.77,75570.07,1.95,-0.57256,0.00018,20.91245]
[1776601531997,40.78,75567.14,1.95,-0.57309,0.00018,20.90244]
[1776601537031,40.78,75559.11,1.95,-0.57453,0.00018,20.88595]
[1776601538040,40.79,75553.43,1.95,-0.57553,0.00018,20.87432]
[1776601539523,40.81,75551.95,1.95,-0.57577,0.00018,20.87147]
[1776601542132,40.83,75551.79,1.95,-0.57574,0.00018,20.87166]
[1776601548108,40.85,75554.35,1.95,-0.57524,0.00018,20.87749]
[1776601552137,40.86,75559.82,1.95,-0.57424,0.00018,20.88904]
[1776601557172,40.87,75556.47,1.95,-0.57482,0.00018,20.88225]
[1776601562206,40.88,75555.01,1.95,-0.57507,0.00018,20.87938]
[1776601567241,40.88,75551.43,1.95,-0.5757,0.00018,20.87204]
[1776601572278,40.89,75549.71,1.95,-0.57599,0.00018,20.86859]
[1776601575717,40.9,75546.79,1.95,-0.57651,0.00018,20.86248]
[1776601576305,40.9,75546.79,1.95,-0.5765,0.00018,20.86256]
[1776601579325,40.91,75551.05,1.95,-0.57572,0.00018,20.87167]
[1776601582347,40.91,75543.97,1.95,-0.57698,0.00018,20.85677]
[1776601584360,40.91,75549.18,1.95,-0.57604,0.00018,20.86791]
[1776601585370,40.92,75553.58,1.95,-0.57525,0.00018,20.8772]
[1776601589550,40.92,75553.85,1.95,-0.57519,0.00018,20.87779]
[1776601589560,40.92,75553.85,1.95,-0.57519,0.00018,20.87779]
[1776601589598,40.92,75553.85,1.95,-0.57519,0.00018,20.87779]
[1776601589699,40.92,75553.85,1.95,-0.57519,0.00018,20.87779]
[1776601589872,40.92,75555.23,1.95,-0.57494,0.00018,20.88076]
[1776601591411,40.92,75558.56,1.95,-0.57435,0.00018,20.88357]
[1776601595073,40.93,75560.2,1.95,-0.57405,0.00018,20.88701]
[1776601595172,40.93,75563.82,1.95,-0.5734,0.00018,20.89448]
[1776601599943,40.93,75567.89,1.95,-0.57265,0.00018,20.90289]
[1776601610013,40.94,75572.73,1.95,-0.57176,0.00018,20.91287]
[1776601613566,40.95,75567.96,1.95,-0.57261,0.00018,20.90332]
[1776601614668,40.95,75561.02,1.95,-0.57386,0.00018,20.88916]
[1776601616154,40.95,75556.95,1.95,-0.57459,0.00018,20.88077]
[1776601616721,40.95,75556.95,1.95,-0.57459,0.00018,20.88077]
[1776601616822,40.95,75555.95,1.95,-0.57476,0.00018,20.87872]
[1776601618479,40.95,75555.95,1.95,-0.57476,0.00018,20.87876]
[1776601620083,40.96,75545.2,1.95,-0.57668,0.00018,20.85623]
[1776601622121,40.96,75547.25,1.95,-0.57631,0.00018,20.86067]
[1776601628672,40.97,75544.08,1.95,-0.57684,0.00018,20.85427]
[1776601629593,40.97,75544.08,1.95,-0.57684,0.00018,20.85427]
[1776601629621,40.97,75544.08,1.95,-0.57684,0.00018,20.85427]
[1776601632700,40.98,75555.81,1.95,-0.57472,0.00018,20.87913]
[1776601634309,40.98,75555.81,1.95,-0.57472,0.00018,20.87913]
[1776601634329,40.99,75555.81,1.95,-0.57472,0.00018,20.87916]
[1776601634579,40.99,75555.81,1.95,-0.57472,0.00018,20.87916]
[1776601634630,40.99,75555.81,1.95,-0.57472,0.00018,20.87916]
[1776601637372,40.99,75559.13,1.95,-0.57411,0.00018,20.8861]
[1776601637394,40.99,75567.56,1.95,-0.57259,0.00018,20.9034]
[1776601640223,40.99,75571.69,1.95,-0.57185,0.00018,20.91178]
[1776601645791,41.0,75576.15,1.95,-0.57103,0.00018,20.92081]
[1776601650828,41.0,75574.56,1.95,-0.57131,0.00018,20.91771]
[1776601655861,41.01,75570.71,1.95,-0.57201,0.00018,20.90593]
[1776601660363,41.01,75562.15,1.95,-0.57354,0.00018,20.88862]
[1776601661904,41.01,75562.35,1.95,-0.5735,0.00018,20.88908]
[1776601662910,41.02,75568.34,1.95,-0.57242,0.00018,20.9013]
[1776601667945,41.02,75571.91,1.95,-0.57177,0.00018,20.90859]
[1776601672981,41.03,75575.65,1.95,-0.57109,0.00018,20.91616]
[1776601679022,41.03,75576.28,1.95,-0.57096,0.00018,20.91752]
[1776601684066,41.04,75579.76,1.95,-0.57033,0.00018,20.9245]
[1776601689385,41.04,75577.35,1.95,-0.57076,0.00018,20.9198]
[1776601689430,41.04,75572.68,1.95,-0.57159,0.00018,20.91051]
[1776601689575,41.04,75572.68,1.95,-0.57159,0.00018,20.91051]
[1776601692122,41.04,75567.71,1.95,-0.57248,0.00018,20.90058]
[1776601693131,41.04,75563.39,1.95,-0.57325,0.00018,20.89183]
[1776601693797,41.04,75563.39,1.95,-0.57325,0.00018,20.89183]
[1776601694136,41.05,75561.91,1.95,-0.57351,0.00018,20.88884]
[1776601699476,41.05,75561.75,1.95,-0.57353,0.00018,20.88865]
[1776601701185,41.06,75557.56,1.95,-0.57427,0.00018,20.88015]
[1776601706220,41.07,75559.76,1.95,-0.57385,0.00018,20.88488]
[1776601710248,41.08,75554.73,1.95,-0.57474,0.00018,20.87466]
[1776601711506,41.08,75554.73,1.95,-0.57474,0.00018,20.87466]
[1776601711613,41.08,75553.79,1.95,-0.57492,0.00018,20.86859]
[1776601713269,41.08,75548.32,1.95,-0.57589,0.00018,20.85725]
[1776601714380,41.09,75555.97,1.95,-0.57451,0.00018,20.87325]
[1776601717305,41.09,75557.21,1.95,-0.57428,0.00018,20.87594]
[1776601722332,41.1,75553.77,1.95,-0.57487,0.00018,20.869]
[1776601725353,41.11,75549.21,1.95,-0.57568,0.00018,20.85961]
[1776601731395,41.12,75546.59,1.95,-0.57612,0.00018,20.85436]
[1776601736482,41.13,75544.66,1.95,-0.57645,0.00018,20.85053]
[1776601742473,41.14,75540.68,1.95,-0.57713,0.00018,20.84234]
[1776601746501,41.15,75536.88,1.95,-0.5778,0.00018,20.8344]
[1776601751537,41.16,75535.25,1.95,-0.57806,0.00018,20.83113]
[1776601752777,41.16,75534.21,1.95,-0.57825,0.00018,20.82894]
[1776601752817,41.16,75534.21,1.95,-0.57825,0.00018,20.82894]
[1776601757811,41.17,75535.18,1.95,-0.57805,0.00018,20.83122]
[1776601758028,41.17,75535.18,1.95,-0.57805,0.00018,20.83122]
[1776601758091,41.17,75535.18,1.95,-0.57805,0.00018,20.83122]
[1776601758210,41.17,75535.18,1.95,-0.57805,0.00018,20.83122]
[1776601758241,41.17,75535.18,1.95,-0.57805,0.00018,20.83122]
[1776601758467,41.17,75540.74,1.95,-0.57706,0.00018,20.84314]
[1776601758689,41.17,75556.65,1.95,-0.57421,0.00018,20.87645]
[1776601761037,41.17,75556.65,1.95,-0.57421,0.00018,20.87649]
[1776601761107,41.17,75556.65,1.95,-0.57421,0.00018,20.87649]
[1776601761208,41.18,75560.7,1.95,-0.57348,0.00018,20.88481]
[1776601763883,41.18,75559.11,1.95,-0.57376,0.00018,20.8816]
[1776601765489,41.18,75554.52,1.95,-0.57458,0.00018,20.87221]
[1776601766427,41.18,75554.52,1.95,-0.57458,0.00018,20.87221]
[1776601766500,41.18,75552.91,1.95,-0.57486,0.00018,20.8689]
[1776601768655,41.19,75552.86,1.95,-0.57486,0.00018,20.86889]
[1776601771141,41.19,75562.67,1.95,-0.57312,0.00018,20.88491]
[1776601776712,41.19,75564.01,1.95,-0.57287,0.00018,20.88775]
[1776601781895,41.2,75567.1,1.95,-0.57231,0.00018,20.89405]
[1776601783942,41.2,75567.1,1.95,-0.57231,0.00018,20.89405]
[1776601788019,41.2,75567.24,1.95,-0.57228,0.00018,20.89438]
[1776601791067,41.2,75565.35,1.95,-0.57261,0.00018,20.89061]
[1776601791168,41.2,75559.34,1.95,-0.57368,0.00018,20.87841]
[1776601793813,41.2,75559.99,1.95,-0.57357,0.00018,20.87978]
[1776601799006,41.21,75560.33,1.95,-0.57349,0.00018,20.88059]
[1776601804396,41.21,75562.33,1.95,-0.57313,0.00018,20.88474]
[1776601810091,41.22,75561.31,1.95,-0.5733,0.00018,20.88278]
[1776601815127,41.22,75556.43,1.95,-0.57416,0.00018,20.87289]
[1776601820160,41.23,75559.32,1.95,-0.57364,0.00018,20.8789]
[1776601825195,41.23,75562.8,1.95,-0.57301,0.00018,20.88606]
[1776601830231,41.24,75563.86,1.95,-0.57281,0.00018,20.88828]
[1776601833367,41.24,75563.45,1.95,-0.57289,0.00018,20.88332]
[1776601833444,41.24,75563.45,1.95,-0.57289,0.00018,20.88332]
[1776601840301,41.24,75563.87,1.95,-0.57281,0.00018,20.8843]
[1776601845338,41.25,75558.53,1.95,-0.57375,0.00018,20.87353]
[1776601847195,41.25,75556.36,1.95,-0.57414,0.00018,20.8691]
[1776601847406,41.25,75556.36,1.95,-0.57414,0.00018,20.8691]
[1776601847477,41.25,75544.15,1.95,-0.57631,0.00018,20.84375]
[1776601848125,41.25,75544.15,1.95,-0.57631,0.00018,20.84375]
[1776601848874,41.25,75544.15,1.95,-0.57631,0.00018,20.84377]
[1776601849368,41.25,75540.43,1.95,-0.57697,0.00018,20.83595]
[1776601851098,41.25,75540.29,1.95,-0.57699,0.00018,20.83569]
[1776601851862,41.26,75539.22,1.95,-0.57718,0.00018,20.83345]
[1776601852387,41.26,75538.56,1.95,-0.5773,0.00018,20.83208]
[1776601856127,41.26,75535.95,1.95,-0.57775,0.00018,20.82662]
[1776601856186,41.26,75535.95,1.95,-0.57775,0.00018,20.82662]
[1776601856415,41.26,75527.88,1.95,-0.57919,0.00018,20.80928]
[1776601859435,41.27,75527.66,1.95,-0.57922,0.00018,20.80891]
[1776601864472,41.27,75531.47,1.95,-0.57852,0.00018,20.81731]
[1776601869508,41.28,75528.76,1.95,-0.57899,0.00018,20.81161]
[1776601871522,41.28,75539.83,1.95,-0.57701,0.00018,20.83537]
[1776601872528,41.28,75543.3,1.95,-0.57639,0.00018,20.84271]
[1776601873534,41.29,75536.82,1.95,-0.57755,0.00018,20.82901]
[1776601875548,41.29,75533.87,1.95,-0.57807,0.00018,20.82276]
[1776601880583,41.29,75532.64,1.95,-0.57827,0.00018,20.82026]
[1776601885620,41.3,75532.92,1.95,-0.57821,0.00018,20.82099]
[1776601890656,41.31,75538.32,1.95,-0.57723,0.00018,20.83266]
[1776601895688,41.31,75536.17,1.95,-0.57762,0.00018,20.82402]
[1776601899716,41.31,75541.89,1.95,-0.5766,0.00018,20.83623]
[1776601904754,41.32,75544.66,1.95,-0.5761,0.00018,20.84212]
[1776601909791,41.32,75546.68,1.95,-0.57573,0.00018,20.84641]
[1776601915832,41.33,75546.16,1.95,-0.57581,0.00018,20.84541]
[1776601920867,41.33,75547.08,1.95,-0.57564,0.00018,20.8474]
[1776601925903,41.33,75542.42,1.95,-0.57647,0.00018,20.8377]
[1776601930936,41.33,75541.54,1.95,-0.57662,0.00018,20.83592]
[1776601935973,41.34,75540.94,1.95,-0.57672,0.00018,20.83472]
[1776601942352,41.34,75537.56,1.95,-0.57731,0.00018,20.82765]
[1776601945035,41.34,75533.19,1.95,-0.57809,0.00018,20.81838]
[1776601950280,41.34,75530.57,1.95,-0.57855,0.00018,20.81279]
[1776601956116,41.35,75535.08,1.95,-0.57774,0.00018,20.81848]
[1776601957123,41.35,75538.79,1.95,-0.57708,0.00018,20.82637]
[1776601962492,41.36,75530.95,1.95,-0.57847,0.00018,20.80973]
[1776601965185,41.36,75536.76,1.95,-0.57743,0.00018,20.8222]
[1776601969206,41.36,75540.92,1.95,-0.57669,0.00018,20.83105]
[1776601975250,41.37,75543.19,1.95,-0.57627,0.00018,20.8359]
[1776601978270,41.37,75546.78,1.95,-0.57563,0.00018,20.84344]
[1776601981389,41.37,75546.97,1.95,-0.5756,0.00018,20.84386]
[1776601981490,41.37,75542.47,1.95,-0.57639,0.00018,20.83447]
[1776601982642,41.37,75537.98,1.95,-0.57719,0.00018,20.82501]
[1776601984314,41.37,75537.41,1.95,-0.57729,0.00018,20.82384]
[1776601988340,41.37,75533.69,1.95,-0.57795,0.00018,20.81596]
[1776601993379,41.38,75533.69,1.95,-0.57794,0.00018,20.81601]
[1776601998413,41.38,75533.49,1.95,-0.57798,0.00018,20.81563]
[1776602001435,41.38,75538.0,1.95,-0.57717,0.00018,20.82529]
[1776602007476,41.39,75539.28,1.95,-0.57693,0.00018,20.82811]
[1776602009490,41.39,75533.46,1.95,-0.57796,0.00018,20.8158]
[1776602015535,41.39,75533.78,1.95,-0.5779,0.00018,20.81245]
[1776602020568,41.4,75533.21,1.95,-0.57799,0.00018,20.81136]
[1776602025604,41.41,75532.79,1.95,-0.57806,0.00018,20.81058]
[1776602031645,41.41,75532.23,1.95,-0.57814,0.00018,20.80954]
[1776602036679,41.42,75529.5,1.95,-0.57862,0.00018,20.80381]
[1776602042722,41.43,75529.35,1.95,-0.57862,0.00018,20.80372]
[1776602045744,41.43,75533.05,1.95,-0.57795,0.00018,20.81177]
[1776602046958,41.44,75532.54,1.95,-0.57804,0.00018,20.81072]
[1776602047760,41.44,75533.31,1.95,-0.5779,0.00018,20.8124]
[1776602053133,41.45,75532.78,1.95,-0.57797,0.00018,20.81149]
[1776602058838,41.45,75533.23,1.95,-0.57787,0.00018,20.81261]
[1776602063873,41.46,75530.74,1.95,-0.5783,0.00018,20.80748]
[1776602066896,41.47,75526.88,1.95,-0.57898,0.00018,20.79928]
[1776602068613,41.47,75526.28,1.95,-0.57908,0.00018,20.79802]
[1776602068685,41.47,75526.28,1.95,-0.57908,0.00018,20.79802]
[1776602068786,41.47,75526.82,1.95,-0.57898,0.00018,20.79918]
[1776602070033,41.47,75526.82,1.95,-0.57898,0.00018,20.79918]
[1776602070144,41.47,75526.82,1.95,-0.57898,0.00018,20.79918]
[1776602070245,41.47,75546.13,1.95,-0.57555,0.00018,20.84009]
[1776602070922,41.47,75546.13,1.95,-0.57555,0.00018,20.84011]
[1776602072037,41.47,75546.13,1.95,-0.57555,0.00018,20.84011]
[1776602072071,41.47,75546.13,1.95,-0.57555,0.00018,20.84011]
[1776602072109,41.47,75545.67,1.95,-0.57565,0.00018,20.835]
[1776602074628,41.47,75545.51,1.95,-0.57567,0.00018,20.83468]
[1776602074699,41.47,75545.51,1.95,-0.57567,0.00018,20.83468]
[1776602080993,41.48,75550.85,1.95,-0.57471,0.00018,20.84583]
[1776602081999,41.48,75556.45,1.95,-0.57372,0.00018,20.85729]
[1776602083345,41.48,75562.7,1.95,-0.57261,0.00018,20.86991]
[1776602088042,41.48,75566.35,1.95,-0.57196,0.00018,20.87721]
[1776602093415,41.48,75570.45,1.95,-0.57123,0.00018,20.88534]
[1776602099119,41.48,75571.27,1.95,-0.57108,0.00018,20.88695]
[1776602105712,41.48,75570.4,1.95,-0.57124,0.00018,20.88524]
[1776602106164,41.48,75568.7,1.95,-0.57154,0.00018,20.88188]
[1776602106393,41.48,75562.7,1.95,-0.57261,0.00018,20.86991]
[1776602108184,41.48,75563.77,1.95,-0.57241,0.00018,20.87207]
[1776602110197,41.48,75559.41,1.95,-0.57319,0.00018,20.86331]
[1776602111188,41.48,75559.41,1.95,-0.57319,0.00018,20.86331]
[1776602116238,41.48,75560.49,1.95,-0.57299,0.00018,20.86558]
[1776602121568,41.49,75562.0,1.95,-0.57271,0.00018,20.86867]
[1776602121669,41.49,75558.37,1.95,-0.57336,0.00018,20.86137]
[1776602122658,41.49,75558.37,1.95,-0.57336,0.00018,20.86137]
[1776602122689,41.49,75555.09,1.95,-0.57394,0.00018,20.85472]
[1776602125370,41.49,75561.66,1.95,-0.57277,0.00018,20.86808]
[1776602127079,41.49,75561.66,1.95,-0.57276,0.00018,20.86809]
[1776602127318,41.49,75563.3,1.95,-0.57247,0.00018,20.8714]
[1776602131346,41.5,75566.69,1.95,-0.57188,0.00018,20.87406]
[1776602134695,41.5,75566.8,1.95,-0.57186,0.00018,20.8743]
[1776602134768,41.5,75566.8,1.95,-0.57186,0.00018,20.8743]
[1776602134858,41.5,75566.8,1.95,-0.57186,0.00018,20.8743]
[1776602134888,41.5,75566.8,1.95,-0.57186,0.00018,20.8743]
[1776602136382,41.5,75571.09,1.95,-0.57109,0.00018,20.88282]
[1776602141416,41.5,75572.22,1.95,-0.57089,0.00018,20.88507]
[1776602147459,41.5,75573.04,1.95,-0.57074,0.00018,20.8867]
[1776602150480,41.5,75567.87,1.95,-0.57166,0.00018,20.8765]
[1776602152562,41.5,75560.38,1.95,-0.57299,0.00018,20.86154]
[1776602157528,41.5,75559.91,1.95,-0.57307,0.00018,20.86065]
[1776602158125,41.5,75559.91,1.95,-0.57307,0.00018,20.86065]
[1776602158535,41.51,75559.85,1.95,-0.57307,0.00018,20.86055]
[1776602163910,41.51,75548.11,1.95,-0.57515,0.00018,20.83668]
[1776602165585,41.51,75545.78,1.95,-0.57556,0.00018,20.83191]
[1776602170619,41.52,75546.28,1.95,-0.57545,0.00018,20.8331]
[1776602172138,41.52,75546.94,1.95,-0.57533,0.00018,20.8345]
[1776602172208,41.52,75546.94,1.95,-0.57533,0.00018,20.8345]
[1776602175590,41.53,75543.98,1.95,-0.57585,0.00018,20.82847]
[1776602175650,41.53,75543.98,1.95,-0.57585,0.00018,20.82847]
[1776602181696,41.54,75543.14,1.95,-0.57597,0.00018,20.82699]
[1776602186732,41.55,75548.53,1.95,-0.575,0.00018,20.83834]
[1776602191770,41.56,75551.07,1.95,-0.57455,0.00018,20.83956]
[1776602194124,41.56,75551.39,1.95,-0.57449,0.00018,20.84025]
[1776602194181,41.56,75551.39,1.95,-0.57449,0.00018,20.84025]
[1776602194895,41.56,75551.52,1.95,-0.57446,0.00018,20.84058]
[1776602198819,41.57,75546.93,1.95,-0.57526,0.00018,20.83129]
[1776602203854,41.58,75547.56,1.95,-0.57512,0.00018,20.83279]
[1776602204369,41.58,75547.56,1.95,-0.57512,0.00018,20.83279]
[1776602204436,41.58,75547.56,1.95,-0.57512,0.00018,20.83279]
[1776602204861,41.58,75547.68,1.95,-0.5751,0.00018,20.83307]
[1776602212918,41.59,75548.58,1.95,-0.57491,0.00018,20.83523]
[1776602218959,41.6,75548.76,1.95,-0.57486,0.00018,20.83573]
[1776602223633,41.6,75545.87,1.95,-0.57537,0.00018,20.82985]
[1776602223994,41.6,75539.83,1.95,-0.57644,0.00018,20.81731]
[1776602226010,41.61,75535.45,1.95,-0.57721,0.00018,20.80819]
[1776602230072,41.61,75535.25,1.95,-0.57724,0.00018,20.80782]
[1776602234067,41.62,75531.48,1.95,-0.57789,0.00018,20.79997]
[1776602236085,41.62,75535.21,1.95,-0.57723,0.00018,20.80789]
[1776602241115,41.62,75531.75,1.95,-0.57784,0.00018,20.80063]
[1776602246983,41.62,75528.81,1.95,-0.57835,0.00018,20.79442]
[1776602249171,41.62,75524.57,1.95,-0.57911,0.00018,20.78529]
[1776602254326,41.62,75525.44,1.95,-0.57898,0.00018,20.78291]
[1776602259402,41.62,75524.54,1.95,-0.57914,0.00018,20.78094]
[1776602259419,41.62,75532.67,1.95,-0.5777,0.00018,20.79834]
[1776602261637,41.62,75532.67,1.95,-0.57769,0.00018,20.79837]
[1776602261721,41.62,75536.37,1.95,-0.57704,0.00018,20.80621]
[1776602263210,41.62,75537.48,1.95,-0.57684,0.00018,20.80857]
[1776602263303,41.62,75537.48,1.95,-0.57684,0.00018,20.80857]
[1776602263405,41.62,75548.94,1.95,-0.57481,0.00018,20.83237]
[1776602264339,41.62,75548.94,1.95,-0.57481,0.00018,20.83237]
[1776602264411,41.62,75548.94,1.95,-0.57481,0.00018,20.83237]
[1776602264440,41.62,75552.57,1.95,-0.57416,0.00018,20.83982]
[1776602265282,41.62,75552.57,1.95,-0.57416,0.00018,20.83983]
[1776602268303,41.63,75558.27,1.95,-0.57315,0.00018,20.85139]
[1776602271065,41.63,75560.6,1.95,-0.57273,0.00018,20.85607]
[1776602271126,41.63,75560.6,1.95,-0.57273,0.00018,20.85607]
[1776602271166,41.63,75560.62,1.95,-0.57273,0.00018,20.85612]
[1776602273578,41.63,75560.62,1.95,-0.57273,0.00018,20.85612]
[1776602273770,41.63,75560.62,1.95,-0.57273,0.00018,20.85612]
[1776602275861,41.63,75561.63,1.95,-0.57255,0.00018,20.85814]
[1776602282128,41.62,75562.21,1.95,-0.57245,0.00018,20.85928]
[1776602282721,41.62,75548.35,1.95,-0.57491,0.00018,20.8312]
[1776602283722,41.62,75548.35,1.95,-0.57491,0.00018,20.8312]
[1776602283726,41.62,75539.23,1.95,-0.57652,0.00018,20.8123]
[1776602284762,41.62,75535.23,1.95,-0.57723,0.00018,20.80391]
[1776602285422,41.63,75535.23,1.95,-0.57723,0.00018,20.80393]
[1776602291465,41.63,75534.87,1.95,-0.57728,0.00018,20.80329]
[1776602293397,41.63,75538.75,1.95,-0.57659,0.00018,20.81147]
[1776602294833,41.63,75543.67,1.95,-0.57572,0.00018,20.82173]
[1776602296500,41.63,75549.38,1.95,-0.5747,0.00018,20.83353]
[1776602302543,41.64,75549.53,1.95,-0.57467,0.00018,20.83387]
[1776602304118,41.64,75549.53,1.95,-0.57467,0.00018,20.83387]
[1776602304179,41.64,75549.53,1.95,-0.57467,0.00018,20.83387]
[1776602304902,41.64,75549.7,1.95,-0.57464,0.00018,20.83423]
[1776602313620,41.64,75548.7,1.95,-0.57483,0.00018,20.82809]
[1776602321021,41.64,75548.78,1.95,-0.57481,0.00018,20.82827]
[1776602321076,41.64,75548.78,1.95,-0.57481,0.00018,20.82827]
[1776602321091,41.64,75550.25,1.95,-0.57455,0.00018,20.83132]
[1776602326710,41.65,75549.81,1.95,-0.57462,0.00018,20.83046]
[1776602331745,41.65,75549.99,1.95,-0.57458,0.00018,20.83087]
[1776602333759,41.65,75544.47,1.95,-0.57556,0.00018,20.81953]
[1776602335056,41.65,75538.89,1.95,-0.57655,0.00018,20.80794]
[1776602340642,41.65,75537.8,1.95,-0.57673,0.00018,20.80574]
[1776602345843,41.66,75537.03,1.95,-0.57686,0.00018,20.80423]
[1776602346850,41.66,75531.37,1.95,-0.57786,0.00018,20.79231]
[1776602350880,41.66,75537.57,1.95,-0.57675,0.00018,20.80546]
[1776602352892,41.66,75532.45,1.95,-0.57766,0.00018,20.79471]
[1776602354907,41.66,75528.59,1.95,-0.57833,0.00018,20.78656]
[1776602359942,41.67,75531.39,1.95,-0.57783,0.00018,20.79257]
[1776602365984,41.67,75532.8,1.95,-0.57758,0.00018,20.79562]
[1776602371018,41.67,75536.13,1.95,-0.577,0.00018,20.79853]
[1776602375950,41.68,75534.99,1.95,-0.57719,0.00018,20.79621]
[1776602376023,41.68,75534.99,1.95,-0.57719,0.00018,20.79621]
[1776602376055,41.68,75534.99,1.95,-0.57719,0.00018,20.79621]
[1776602382094,41.68,75533.63,1.95,-0.57742,0.00018,20.79347]
[1776602390151,41.69,75534.16,1.95,-0.57731,0.00018,20.79476]
[1776602394991,41.69,75534.75,1.95,-0.5772,0.00018,20.79608]
[1776602400222,41.7,75528.2,1.95,-0.57835,0.00018,20.78232]
[1776602402235,41.7,75523.39,1.95,-0.5792,0.00018,20.772]
[1776602405256,41.7,75531.41,1.95,-0.57778,0.00018,20.78912]
[1776602406112,41.7,75531.41,1.95,-0.57778,0.00018,20.78912]
[1776602406188,41.7,75531.41,1.95,-0.57778,0.00018,20.78912]
[1776602406248,41.7,75531.74,1.95,-0.57772,0.00018,20.78983]
[1776602412305,41.7,75532.13,1.95,-0.57764,0.00018,20.79077]
[1776602417004,41.71,75534.14,1.95,-0.57728,0.00018,20.79507]
[1776602417076,41.71,75534.14,1.95,-0.57728,0.00018,20.79507]
[1776602417085,41.71,75534.14,1.95,-0.57728,0.00018,20.79509]
[1776602424391,41.72,75534.65,1.95,-0.57717,0.00018,20.79633]
[1776602429426,41.72,75534.78,1.95,-0.57714,0.00018,20.79672]
[1776602435743,41.72,75534.95,1.95,-0.57712,0.00018,20.79297]
[1776602435809,41.72,75534.95,1.95,-0.57712,0.00018,20.79297]
[1776602441510,41.73,75536.09,1.95,-0.5769,0.00018,20.79555]
[1776602447552,41.74,75534.23,1.95,-0.57721,0.00018,20.79179]
[1776602451582,41.74,75529.06,1.95,-0.57812,0.00018,20.78093]
[1776602457623,41.74,75526.95,1.95,-0.5785,0.00018,20.77638]
[1776602461757,41.74,75522.15,1.95,-0.57935,0.00018,20.76604]
[1776602467693,41.73,75522.57,1.95,-0.57929,0.00018,20.76676]
[1776602472728,41.72,75523.69,1.95,-0.57911,0.00018,20.769]
[1776602474838,41.72,75522.99,1.95,-0.57924,0.00018,20.76746]
[1776602475253,41.72,75522.99,1.95,-0.57924,0.00018,20.76746]
[1776602475269,41.72,75511.84,1.95,-0.58121,0.00018,20.74322]
[1776602475460,41.72,75511.84,1.95,-0.58121,0.00018,20.74322]
[1776602476108,41.72,75487.06,1.95,-0.58558,0.00018,20.68754]
[1776602476758,41.71,75487.06,1.95,-0.58559,0.00018,20.6874]
[1776602477912,41.71,75487.06,1.95,-0.58559,0.00018,20.6874]
[1776602477989,41.71,75496.5,1.95,-0.58393,0.00018,20.70886]
[1776602484952,41.71,75496.73,1.95,-0.5839,0.00018,20.70928]
[1776602492734,41.7,75496.28,1.95,-0.584,0.00018,20.70807]
[1776602496160,41.69,75497.08,1.95,-0.58389,0.00018,20.70556]
[1776602496266,41.69,75497.08,1.95,-0.58389,0.00018,20.70556]
[1776602501054,41.69,75504.29,1.95,-0.58263,0.00018,20.72155]
[1776602502429,41.68,75504.29,1.95,-0.58263,0.00018,20.72151]
[1776602502939,41.68,75505.45,1.95,-0.58243,0.00018,20.72406]
[1776602503946,41.68,75517.0,1.95,-0.5804,0.00018,20.74944]
[1776602504959,41.68,75522.81,1.95,-0.57937,0.00018,20.76202]
[1776602506239,41.68,75522.81,1.95,-0.57937,0.00018,20.76202]
[1776602512002,41.68,75522.62,1.95,-0.5794,0.00018,20.76163]
[1776602516030,41.68,75517.6,1.95,-0.5803,0.00018,20.75067]
[1776602519052,41.68,75513.22,1.95,-0.58108,0.00018,20.74104]
[1776602523084,41.67,75509.38,1.95,-0.58177,0.00018,20.73242]
[1776602526108,41.66,75505.45,1.95,-0.58247,0.00018,20.7236]
[1776602534168,41.65,75502.58,1.95,-0.583,0.00018,20.71693]
[1776602538942,41.65,75498.66,1.95,-0.58371,0.00018,20.70793]
[1776602546256,41.64,75497.29,1.95,-0.58398,0.00018,20.70457]
[1776602552121,41.63,75496.56,1.95,-0.58412,0.00018,20.7028]
[1776602554310,41.63,75501.91,1.95,-0.5832,0.00018,20.7106]
[1776602555317,41.63,75505.93,1.95,-0.58249,0.00018,20.71956]
[1776602556808,41.63,75505.93,1.95,-0.58249,0.00018,20.71956]
[1776602556873,41.63,75505.93,1.95,-0.58249,0.00018,20.71956]
[1776602565387,41.62,75509.39,1.95,-0.5819,0.00018,20.72703]
[1776602567402,41.62,75513.26,1.95,-0.58121,0.00018,20.7356]
[1776602572499,41.63,75512.78,1.95,-0.58128,0.00018,20.73475]
[1776602574403,41.63,75512.78,1.95,-0.58128,0.00018,20.73475]
[1776602574453,41.63,75512.78,1.95,-0.58127,0.00018,20.73483]
[1776602579486,41.64,75514.45,1.95,-0.58096,0.00018,20.73869]
[1776602585529,41.65,75517.48,1.95,-0.5804,0.00018,20.74554]
[1776602586886,41.65,75521.31,1.95,-0.57972,0.00018,20.75393]
[1776602587706,41.65,75525.67,1.95,-0.57894,0.00018,20.76336]
[1776602589183,41.65,75525.67,1.95,-0.57894,0.00018,20.76336]
[1776602589285,41.65,75530.51,1.95,-0.57809,0.00018,20.77369]
[1776602590564,41.66,75537.82,1.95,-0.57679,0.00018,20.78918]
[1776602592957,41.66,75538.15,1.95,-0.57673,0.00018,20.78989]
[1776602597998,41.66,75539.42,1.95,-0.57649,0.00018,20.79265]
[1776602604662,41.67,75539.68,1.95,-0.57643,0.00018,20.7933]
[1776602609695,41.67,75542.04,1.95,-0.57601,0.00018,20.79829]
[1776602614834,41.67,75542.82,1.95,-0.57588,0.00018,20.79578]
[1776602618776,41.67,75549.61,1.95,-0.57468,0.00018,20.80979]
[1776602620695,41.67,75549.6,1.95,-0.57468,0.00018,20.80978]
[1776602625810,41.68,75552.33,1.95,-0.57419,0.00018,20.81541]
[1776602630844,41.68,75552.39,1.95,-0.57417,0.00018,20.8156]
[1776602637238,41.68,75552.09,1.95,-0.57422,0.00018,20.81505]
[1776602642932,41.69,75556.01,1.95,-0.57352,0.00018,20.82309]
[1776602647964,41.69,75556.75,1.95,-0.57338,0.00018,20.82466]
[1776602648971,41.69,75545.72,1.95,-0.57533,0.00018,20.80219]
[1776602653001,41.69,75541.68,1.95,-0.57604,0.00018,20.79385]
[1776602658035,41.7,75542.69,1.95,-0.57586,0.00018,20.79601]
[1776602663069,41.7,75545.13,1.95,-0.57542,0.00018,20.80109]
[1776602668104,41.7,75545.92,1.95,-0.57528,0.00018,20.80275]
[1776602673139,41.7,75546.38,1.95,-0.57521,0.00018,20.79956]
[1776602678175,41.7,75546.77,1.95,-0.57514,0.00018,20.8004]
[1776602686231,41.71,75546.1,1.95,-0.57525,0.00018,20.79907]
[1776602691266,41.71,75546.09,1.95,-0.57525,0.00018,20.79909]
[1776602696302,41.71,75545.78,1.95,-0.5753,0.00018,20.79848]
[1776602701336,41.71,75547.07,1.95,-0.57507,0.00018,20.80117]
[1776602702140,41.71,75547.07,1.95,-0.57507,0.00018,20.80117]
[1776602702252,41.71,75547.07,1.95,-0.57507,0.00018,20.80117]
[1776602702318,41.71,75546.77,1.95,-0.57512,0.00018,20.80056]
[1776602706371,41.71,75551.39,1.95,-0.5743,0.00018,20.81003]
[1776602708715,41.71,75554.96,1.95,-0.57367,0.00018,20.81727]
[1776602708803,41.71,75554.96,1.95,-0.57367,0.00018,20.81727]
[1776602709392,41.71,75555.42,1.95,-0.57359,0.00018,20.8182]
[1776602712418,41.71,75542.39,1.95,-0.57589,0.00018,20.79154]
[1776602717452,41.71,75543.94,1.95,-0.57562,0.00018,20.79479]
[1776602722488,41.72,75544.04,1.95,-0.5756,0.00018,20.79502]
[1776602725437,41.72,75544.04,1.95,-0.5756,0.00018,20.79502]
[1776602730543,41.72,75545.65,1.95,-0.57531,0.00018,20.7984]
[1776602731116,41.72,75545.65,1.95,-0.57531,0.00018,20.7984]
[1776602731550,41.72,75540.32,1.95,-0.57626,0.00018,20.7832]
[1776602736586,41.72,75538.62,1.95,-0.57656,0.00018,20.77971]
[1776602738777,41.72,75537.13,1.95,-0.57682,0.00018,20.77663]
[1776602738850,41.72,75537.13,1.95,-0.57682,0.00018,20.77663]
[1776602739538,41.72,75537.13,1.95,-0.57682,0.00018,20.77663]
[1776602745650,41.73,75534.37,1.95,-0.5773,0.00018,20.77092]
[1776602751694,41.73,75530.64,1.95,-0.57795,0.00018,20.76311]
[1776602755330,41.73,75525.7,1.95,-0.57882,0.00018,20.75265]
[1776602757526,41.73,75525.7,1.95,-0.57882,0.00018,20.75265]
[1776602757628,41.73,75516.76,1.95,-0.5804,0.00018,20.73335]
[1776602758095,41.73,75509.65,1.95,-0.58166,0.00018,20.71776]
[1776602759751,41.73,75505.49,1.95,-0.58239,0.00018,20.70855]
[1776602761804,41.73,75505.33,1.95,-0.58242,0.00018,20.7082]
[1776602763777,41.73,75510.61,1.95,-0.58149,0.00018,20.71989]
[1776602765314,41.73,75518.6,1.95,-0.58007,0.00018,20.73739]
[1776602766149,41.73,75518.6,1.95,-0.58007,0.00018,20.73739]
[1776602766220,41.73,75518.6,1.95,-0.58007,0.00018,20.73739]
[1776602766242,41.73,75526.7,1.95,-0.57864,0.00018,20.75483]
[1776602769642,41.74,75526.59,1.95,-0.57866,0.00018,20.75463]
[1776602769692,41.74,75526.59,1.95,-0.57865,0.00018,20.75464]
[1776602769820,41.74,75527.05,1.95,-0.57857,0.00018,20.75563]
[1776602773198,41.74,75526.91,1.95,-0.5786,0.00018,20.75535]
[1776602773275,41.74,75526.91,1.95,-0.5786,0.00018,20.75535]
[1776602773325,41.74,75526.45,1.95,-0.57867,0.00018,20.75439]
[1776602775835,41.74,75526.2,1.95,-0.57872,0.00018,20.75389]
[1776602781669,41.74,75527.57,1.95,-0.57847,0.00018,20.75686]
[1776602783917,41.74,75531.55,1.95,-0.57776,0.00018,20.76536]
[1776602789964,41.75,75533.98,1.95,-0.57733,0.00018,20.77053]
[1776602791976,41.75,75539.27,1.95,-0.57641,0.00018,20.77744]
[1776602793834,41.75,75541.29,1.95,-0.57605,0.00018,20.78164]
[1776602795130,41.75,75544.38,1.95,-0.5755,0.00018,20.78804]
[1776602797012,41.75,75534.08,1.95,-0.57732,0.00018,20.76661]
[1776602799748,41.75,75534.37,1.95,-0.57727,0.00018,20.76724]
[1776602799842,41.75,75534.37,1.95,-0.57727,0.00018,20.76724]
[1776602808446,41.75,75537.83,1.95,-0.57665,0.00018,20.77457]
[1776602814131,41.76,75535.33,1.95,-0.57708,0.00018,20.7694]
[1776602819165,41.76,75534.62,1.95,-0.57721,0.00018,20.76796]
[1776602825207,41.76,75534.04,1.95,-0.5773,0.00018,20.7668]
[1776602829317,41.76,75536.28,1.95,-0.5769,0.00018,20.77153]
[1776602829572,41.76,75536.28,1.95,-0.5769,0.00018,20.77153]
[1776602835278,41.76,75533.37,1.95,-0.57741,0.00018,20.76547]
[1776602838657,41.77,75539.1,1.95,-0.5764,0.00018,20.7775]
[1776602845843,41.77,75540.11,1.95,-0.57622,0.00018,20.77962]
[1776602846250,41.77,75540.11,1.95,-0.57622,0.00018,20.77962]
[1776602847366,41.77,75546.76,1.95,-0.57504,0.00018,20.79336]
[1776602848727,41.77,75551.36,1.95,-0.57422,0.00018,20.80277]
[1776602850081,41.77,75551.36,1.95,-0.57422,0.00018,20.80278]
[1776602858797,41.83,75552.6,1.95,-0.5739,0.00018,20.80235]
[1776602860511,41.83,75552.6,1.95,-0.5739,0.00018,20.80235]
[1776602861195,41.83,75552.6,1.95,-0.5739,0.00018,20.80236]
[1776602866495,41.84,75551.86,1.95,-0.57402,0.00018,20.80095]
[1776602873547,41.84,75552.44,1.95,-0.57391,0.00018,20.80214]
[1776602878937,41.84,75547.58,1.95,-0.57476,0.00018,20.79233]
[1776602881764,41.84,75547.58,1.95,-0.57476,0.00018,20.79233]
[1776602882606,41.84,75556.64,1.95,-0.57316,0.00018,20.81067]
[1776602883614,41.84,75551.25,1.95,-0.57412,0.00018,20.79981]
[1776602889661,41.84,75548.98,1.95,-0.57452,0.00018,20.7952]
[1776602894690,41.84,75549.76,1.95,-0.57438,0.00018,20.7968]
[1776602899126,41.84,75550.1,1.95,-0.57432,0.00018,20.7975]
[1776602899257,41.84,75550.1,1.95,-0.57432,0.00018,20.7975]
[1776602899313,41.84,75550.25,1.95,-0.57429,0.00018,20.79781]
[1776602909149,41.84,75550.57,1.95,-0.57423,0.00018,20.79848]
[1776602911577,41.84,75550.57,1.95,-0.57423,0.00018,20.79849]
[1776602911615,41.84,75550.57,1.95,-0.57423,0.00018,20.79849]
[1776602911814,41.84,75551.13,1.95,-0.57415,0.00018,20.79545]
[1776602917427,41.84,75551.36,1.95,-0.57411,0.00018,20.79592]
[1776602920496,41.85,75549.56,1.95,-0.57442,0.00018,20.79231]
[1776602920575,41.85,75549.56,1.95,-0.57442,0.00018,20.79231]
[1776602928647,41.85,75550.32,1.95,-0.57428,0.00018,20.79389]
[1776602929289,41.85,75545.52,1.95,-0.57513,0.00018,20.78413]
[1776602930951,41.85,75540.31,1.95,-0.57604,0.00018,20.77342]
[1776602935983,41.85,75539.88,1.95,-0.57611,0.00018,20.7726]
[1776602946055,41.86,75537.03,1.95,-0.5766,0.00018,20.76682]
[1776602949429,41.86,75533.3,1.95,-0.57726,0.00018,20.75906]
[1776602955119,41.86,75533.3,1.95,-0.57725,0.00018,20.75912]
[1776602963175,41.87,75531.94,1.95,-0.57748,0.00018,20.75634]
[1776602969571,41.87,75526.94,1.95,-0.57836,0.00018,20.74584]
[1776602972115,41.87,75526.94,1.95,-0.57836,0.00018,20.74584]
[1776602972180,41.87,75526.94,1.95,-0.57836,0.00018,20.74584]
[1776602972242,41.87,75526.94,1.95,-0.57837,0.00018,20.74167]
[1776602979640,41.87,75529.25,1.95,-0.57796,0.00018,20.74664]
[1776602981554,41.87,75529.25,1.95,-0.57796,0.00018,20.74664]
[1776602981628,41.87,75529.25,1.95,-0.57796,0.00018,20.74664]
[1776602988513,41.88,75530.12,1.95,-0.5778,0.00018,20.74855]
[1776602988628,41.88,75530.12,1.95,-0.5778,0.00018,20.74855]
[1776602988650,41.88,75530.12,1.95,-0.5778,0.00018,20.74855]
[1776602988718,41.88,75524.06,1.95,-0.57887,0.00018,20.73571]
[1776602989710,41.88,75512.31,1.95,-0.58094,0.00018,20.71034]
[1776602990394,41.88,75512.31,1.95,-0.58094,0.00018,20.71034]
[1776602990463,41.88,75512.31,1.95,-0.58094,0.00018,20.71034]
[1776602990515,41.88,75508.59,1.95,-0.58159,0.00018,20.70219]
[1776602994395,41.88,75506.55,1.95,-0.58196,0.00018,20.69766]
[1776602995021,41.88,75506.55,1.95,-0.58196,0.00018,20.69766]
[1776602995064,41.88,75506.55,1.95,-0.58196,0.00018,20.69766]
[1776602995402,41.87,75506.67,1.95,-0.58194,0.00018,20.69792]
[1776602997417,41.87,75510.89,1.95,-0.58119,0.00018,20.70717]
[1776602999782,41.87,75516.37,1.95,-0.58024,0.00018,20.71899]
[1776603005474,41.87,75525.46,1.95,-0.57864,0.00018,20.73851]
[1776603010886,41.87,75527.25,1.95,-0.57831,0.00018,20.7424]
[1776603016550,41.88,75527.93,1.95,-0.57818,0.00018,20.74396]
[1776603022593,41.88,75527.65,1.95,-0.57822,0.00018,20.74344]
[1776603029643,41.89,75526.4,1.95,-0.57843,0.00018,20.7409]
[1776603034678,41.89,75525.95,1.95,-0.57852,0.00018,20.73582]
[1776603038707,41.89,75530.38,1.95,-0.57774,0.00018,20.74522]
[1776603043742,41.89,75529.42,1.95,-0.57791,0.00018,20.74322]
[1776603048777,41.89,75528.04,1.95,-0.57815,0.00018,20.74034]
[1776603055825,41.9,75527.58,1.95,-0.57823,0.00018,20.7394]
[1776603063254,41.9,75527.26,1.95,-0.57828,0.00018,20.73876]
[1776603063314,41.9,75527.26,1.95,-0.57828,0.00018,20.73876]
[1776603063459,41.9,75527.26,1.95,-0.57828,0.00018,20.73878]
[1776603065890,41.9,75527.26,1.95,-0.57828,0.00018,20.73879]
[1776603065966,41.9,75527.26,1.95,-0.57828,0.00018,20.73879]
[1776603065939,41.9,75527.03,1.95,-0.57832,0.00018,20.73831]
[1776603071937,41.9,75525.94,1.95,-0.5785,0.00018,20.73602]
[1776603076972,41.9,75525.27,1.95,-0.57862,0.00018,20.73464]
[1776603082007,41.9,75528.67,1.95,-0.57802,0.00018,20.74188]
[1776603087048,41.9,75532.41,1.95,-0.57736,0.00018,20.74977]
[1776603092083,41.91,75533.89,1.95,-0.57711,0.00018,20.7487]
[1776603097125,41.91,75533.87,1.95,-0.57711,0.00018,20.74868]
[1776603102215,41.91,75535.19,1.95,-0.57688,0.00018,20.75145]
[1776603102303,41.91,75535.19,1.95,-0.57688,0.00018,20.75145]
[1776603108197,41.91,75536.51,1.95,-0.57664,0.00018,20.75423]
[1776603113224,41.91,75537.2,1.95,-0.57652,0.00018,20.75569]
[1776603119275,41.91,75538.84,1.95,-0.57623,0.00018,20.75912]
[1776603122000,41.91,75539.24,1.95,-0.57616,0.00018,20.75995]
[1776603122332,41.91,75539.34,1.95,-0.57614,0.00018,20.76016]
[1776603124342,41.91,75541.95,1.95,-0.57568,0.00018,20.76556]
[1776603128337,41.91,75548.42,1.95,-0.57454,0.00018,20.77879]
[1776603129345,41.91,75552.85,1.95,-0.57375,0.00018,20.78776]
[1776603133050,41.91,75559.65,1.95,-0.57255,0.00018,20.80136]
[1776603135156,41.91,75563.21,1.95,-0.57193,0.00018,20.8084]
[1776603138991,41.91,75563.61,1.95,-0.57185,0.00018,20.80924]
[1776603145457,41.92,75562.99,1.95,-0.57195,0.00018,20.80813]
[1776603149995,41.92,75562.3,1.95,-0.57207,0.00018,20.80682]
[1776603150061,41.92,75562.3,1.95,-0.57207,0.00018,20.80682]
[1776603152160,41.92,75565.1,1.95,-0.57158,0.00018,20.8082]
[1776603152505,41.92,75566.38,1.95,-0.57136,0.00018,20.81071]
[1776603153512,41.92,75571.95,1.95,-0.57037,0.00018,20.82156]
[1776603155550,41.92,75572.87,1.95,-0.57021,0.00018,20.82332]
[1776603155600,41.92,75572.87,1.95,-0.57021,0.00018,20.82332]
[1776603155981,41.92,75573.87,1.95,-0.57004,0.00018,20.82525]
[1776603162115,41.92,75576.16,1.95,-0.56963,0.00018,20.82963]
[1776603172646,41.92,75575.02,1.95,-0.56984,0.00018,20.82743]
[1776603176675,41.92,75581.02,1.95,-0.56878,0.00018,20.83887]
[1776603181711,41.92,75583.81,1.95,-0.56829,0.00018,20.84415]
[1776603187750,41.92,75585.39,1.95,-0.56801,0.00018,20.84711]
[1776603193982,41.92,75586.26,1.95,-0.56786,0.00018,20.84873]
[1776603199793,41.91,75589.15,1.95,-0.56735,0.00018,20.85408]
[1776603205876,41.91,75591.31,1.95,-0.56697,0.00018,20.85808]
[1776603208898,41.91,75598.16,1.95,-0.56576,0.00018,20.87069]
[1776603214072,41.9,75600.56,1.95,-0.56536,0.00018,20.87083]
[1776603216112,41.9,75600.14,1.95,-0.56544,0.00018,20.87005]
[1776603221188,41.9,75602.83,1.95,-0.56496,0.00018,20.87494]
[1776603226405,41.9,75602.8,1.95,-0.56497,0.00018,20.87487]
[1776603232059,41.9,75601.46,1.95,-0.56522,0.00018,20.87237]
[1776603237094,41.9,75599.77,1.95,-0.56552,0.00018,20.86924]
[1776603245756,41.89,75599.4,1.95,-0.56559,0.00018,20.86851]
[1776603245758,41.89,75599.4,1.95,-0.56559,0.00018,20.86851]
[1776603251193,41.89,75598.07,1.95,-0.56584,0.00018,20.86598]
[1776603257235,41.88,75598.18,1.95,-0.56583,0.00018,20.86612]
[1776603261620,41.88,75594.25,1.95,-0.56653,0.00018,20.85885]
[1776603263278,41.88,75586.73,1.95,-0.56786,0.00018,20.84481]
[1776603266188,41.88,75585.64,1.95,-0.56805,0.00018,20.84276]
[1776603266247,41.88,75585.64,1.95,-0.56805,0.00018,20.84276]
[1776603267110,41.88,75585.94,1.95,-0.568,0.00018,20.84332]
[1776603268154,41.88,75585.19,1.95,-0.56814,0.00018,20.84186]
[1776603268224,41.88,75585.19,1.95,-0.56814,0.00018,20.84186]
[1776603268313,41.88,75584.41,1.95,-0.56828,0.00018,20.84036]
[1776603273353,41.87,75582.44,1.95,-0.56865,0.00018,20.83239]
[1776603278397,41.87,75581.31,1.95,-0.56886,0.00018,20.83018]
[1776603279977,41.87,75581.31,1.95,-0.56886,0.00018,20.83018]
[1776603280109,41.87,75581.31,1.95,-0.56886,0.00018,20.83018]
[1776603280210,41.87,75583.09,1.95,-0.56855,0.00018,20.83353]
[1776603280663,41.87,75583.09,1.95,-0.56855,0.00018,20.83353]
[1776603280735,41.87,75583.09,1.95,-0.56855,0.00018,20.83353]
[1776603280836,41.86,75583.09,1.95,-0.56855,0.00018,20.83351]
[1776603282275,41.86,75583.09,1.95,-0.56855,0.00018,20.83351]
[1776603282327,41.86,75582.68,1.95,-0.56862,0.00018,20.83271]
[1776603282413,41.86,75582.68,1.95,-0.56862,0.00018,20.83269]
[1776603284372,41.86,75582.26,1.95,-0.5687,0.00018,20.83188]
[1776603290472,41.85,75583.08,1.95,-0.56857,0.00018,20.8333]
[1776603295506,41.85,75584.37,1.95,-0.56835,0.00018,20.83563]
[1776603300541,41.84,75585.92,1.95,-0.56809,0.00018,20.83846]
[1776603306583,41.84,75586.56,1.95,-0.56799,0.00018,20.83956]
[1776603311978,41.83,75586.26,1.95,-0.56805,0.00018,20.83893]
[1776603317005,41.83,75587.51,1.95,-0.56784,0.00018,20.84121]
[1776603319111,41.82,75588.89,1.95,-0.5676,0.00018,20.84377]
[1776603319212,41.82,75596.97,1.95,-0.56616,0.00018,20.85877]
[1776603321102,41.82,75596.97,1.95,-0.56617,0.00018,20.85875]
[1776603321134,41.82,75600.91,1.95,-0.56547,0.00018,20.86596]
[1776603325445,41.82,75597.68,1.95,-0.56605,0.00018,20.85998]
[1776603325716,41.82,75597.19,1.95,-0.56614,0.00018,20.85904]
[1776603326326,41.82,75597.19,1.95,-0.56614,0.00018,20.85904]
[1776603326729,41.82,75597.19,1.95,-0.56614,0.00018,20.85904]
[1776603326779,41.82,75597.19,1.95,-0.56614,0.00018,20.85904]
[1776603326880,41.81,75603.8,1.95,-0.56497,0.00018,20.87111]
[1776603327469,41.81,75603.8,1.95,-0.56497,0.00018,20.87111]
[1776603327507,41.81,75603.8,1.95,-0.56497,0.00018,20.87111]
[1776603327730,41.81,75603.8,1.95,-0.56497,0.00018,20.87108]
[1776603332119,41.8,75610.72,1.95,-0.56377,0.00018,20.87928]
[1776603334846,41.8,75608.6,1.95,-0.56415,0.00018,20.87545]
[1776603334887,41.8,75605.5,1.95,-0.56471,0.00018,20.86984]
[1776603336794,41.8,75601.62,1.95,-0.5654,0.00018,20.86273]
[1776603338300,41.8,75597.68,1.95,-0.5661,0.00018,20.85547]
[1776603340138,41.79,75600.09,1.95,-0.56568,0.00018,20.85987]
[1776603340199,41.79,75600.09,1.95,-0.56568,0.00018,20.85987]
[1776603345318,41.79,75600.96,1.95,-0.56554,0.00018,20.86137]
[1776603350891,41.77,75607.45,1.95,-0.56441,0.00018,20.87293]
[1776603355190,41.78,75611.53,1.95,-0.56368,0.00018,20.88031]
[1776603358947,41.78,75615.32,1.95,-0.56299,0.00018,20.88714]
[1776603361299,41.78,75610.9,1.95,-0.56378,0.00018,20.87929]
[1776603362095,41.78,75610.9,1.95,-0.56378,0.00018,20.87929]
[1776603362339,41.79,75606.48,1.95,-0.56456,0.00018,20.87137]
[1776603363982,41.78,75600.58,1.95,-0.56561,0.00018,20.8606]
[1776603369018,41.78,75598.28,1.95,-0.56603,0.00018,20.85629]
[1776603372754,41.78,75599.38,1.95,-0.56584,0.00018,20.8583]
[1776603376067,41.78,75593.5,1.95,-0.56688,0.00018,20.84739]
[1776603383116,41.77,75596.41,1.95,-0.56638,0.00018,20.85271]
[1776603389158,41.77,75599.84,1.95,-0.56577,0.00018,20.85897]
[1776603390964,41.77,75600.62,1.95,-0.56564,0.00018,20.86039]
[1776603397214,41.76,75601.35,1.95,-0.56553,0.00018,20.85746]
[1776603405273,41.75,75601.25,1.95,-0.56557,0.00018,20.85715]
[1776603405903,41.75,75601.25,1.95,-0.56557,0.00018,20.85715]
[1776603406106,41.75,75601.25,1.95,-0.56557,0.00018,20.85715]
[1776603406290,41.75,75605.35,1.95,-0.56484,0.00018,20.86459]
[1776603407289,41.75,75623.59,1.95,-0.5616,0.00018,20.897]
[1776603409299,41.75,75628.63,1.95,-0.56069,0.00018,20.90576]
[1776603412029,41.75,75628.88,1.95,-0.56064,0.00018,20.90622]
[1776603412097,41.75,75628.88,1.95,-0.56064,0.00018,20.90622]
[1776603412322,41.76,75627.37,1.95,-0.56091,0.00018,20.90365]
[1776603413237,41.76,75627.37,1.95,-0.56091,0.00018,20.90365]
[1776603413258,41.76,75627.37,1.95,-0.56091,0.00018,20.90365]
[1776603413337,41.76,75627.37,1.95,-0.56091,0.00018,20.90365]
[1776603413386,41.76,75630.39,1.95,-0.56037,0.00018,20.90885]
[1776603415258,41.76,75630.39,1.95,-0.56037,0.00018,20.90887]
[1776603415406,41.76,75632.33,1.95,-0.56002,0.00018,20.9122]
[1776603421382,41.77,75630.21,1.95,-0.56039,0.00018,20.90866]
[1776603424409,41.77,75639.14,1.95,-0.55879,0.00018,20.92381]
[1776603426417,41.77,75638.15,1.95,-0.55897,0.00018,20.92217]
[1776603427425,41.77,75633.0,1.95,-0.55988,0.00018,20.91348]
[1776603430072,41.77,75631.59,1.95,-0.56013,0.00018,20.91109]
[1776603430119,41.77,75631.59,1.95,-0.56013,0.00018,20.91109]
[1776603430151,41.77,75629.15,1.95,-0.56056,0.00018,20.90693]
[1776603432395,41.77,75629.15,1.95,-0.56056,0.00018,20.90693]
[1776603432418,41.77,75635.99,1.95,-0.55935,0.00018,20.91858]
[1776603433337,41.77,75635.99,1.95,-0.55935,0.00018,20.91858]
[1776603433385,41.77,75635.54,1.95,-0.55942,0.00018,20.91782]
[1776603434241,41.77,75635.54,1.95,-0.55942,0.00018,20.91782]
[1776603434316,41.77,75635.54,1.95,-0.55942,0.00018,20.91782]
[1776603434378,41.77,75639.3,1.95,-0.55875,0.00018,20.92415]
[1776603435358,41.77,75639.3,1.95,-0.55875,0.00018,20.92415]
[1776603435507,41.77,75639.3,1.95,-0.55875,0.00018,20.92415]
[1776603436180,41.77,75639.3,1.95,-0.55875,0.00018,20.92415]
[1776603436365,41.77,75643.78,1.95,-0.55796,0.00018,20.9316]
[1776603437352,41.77,75653.15,1.95,-0.55629,0.00018,20.94692]
[1776603438295,41.77,75653.15,1.95,-0.55629,0.00018,20.94692]
[1776603438397,41.77,75653.15,1.95,-0.55629,0.00018,20.94692]
[1776603438399,41.77,75657.62,1.95,-0.55549,0.00018,20.9541]
[1776603439929,41.77,75657.62,1.95,-0.55549,0.00018,20.9541]
[1776603440166,41.77,75669.91,1.95,-0.5533,0.00018,20.97339]
[1776603445028,41.77,75669.17,1.95,-0.55344,0.00018,20.97222]
[1776603445093,41.77,75669.17,1.95,-0.55344,0.00018,20.97222]
[1776603445156,41.77,75669.17,1.95,-0.55344,0.00018,20.97222]
[1776603445285,41.77,75669.17,1.95,-0.55344,0.00018,20.97222]
[1776603445300,41.77,75669.17,1.95,-0.55344,0.00018,20.97222]
[1776603445351,41.77,75669.17,1.95,-0.55344,0.00018,20.97222]
[1776603445362,41.77,75669.17,1.95,-0.55344,0.00018,20.97222]
[1776603446933,41.77,75673.19,1.95,-0.55272,0.00018,20.97837]
[1776603452186,41.76,75671.47,1.95,-0.55304,0.00018,20.97569]
[1776603452278,41.76,75671.47,1.95,-0.55304,0.00018,20.97569]
[1776603452371,41.76,75675.71,1.95,-0.55229,0.00018,20.97803]
[1776603452908,41.76,75675.71,1.95,-0.55229,0.00018,20.97803]
[1776603452971,41.76,75675.71,1.95,-0.55229,0.00018,20.97803]
[1776603452978,41.76,75680.07,1.95,-0.55151,0.00018,20.98462]
[1776603455428,41.76,75684.19,1.95,-0.55078,0.00018,20.99079]
[1776603457344,41.76,75684.97,1.95,-0.55063,0.00018,20.99197]
[1776603457445,41.76,75686.23,1.95,-0.55041,0.00018,20.99383]
[1776603458898,41.77,75686.23,1.95,-0.5504,0.00018,20.99387]
[1776603459180,41.77,75686.23,1.95,-0.5504,0.00018,20.99387]
[1776603459232,41.77,75686.23,1.95,-0.5504,0.00018,20.99387]
[1776603459415,41.77,75686.23,1.95,-0.5504,0.00018,20.99387]
[1776603459246,41.77,75687.0,1.95,-0.55027,0.00018,20.99501]
[1776603460675,41.77,75701.7,1.95,-0.54763,0.00018,21.01626]
[1776603461674,41.77,75704.06,1.95,-0.54721,0.00018,21.01959]
[1776603463217,41.77,75704.06,1.95,-0.54721,0.00018,21.01959]
[1776603463311,41.78,75696.54,1.95,-0.54855,0.00018,21.00895]
[1776603464699,41.78,75692.46,1.95,-0.54928,0.00018,21.00308]
[1776603465720,41.78,75692.46,1.95,-0.54928,0.00018,21.00308]
[1776603465877,41.78,75691.39,1.95,-0.54947,0.00018,21.00152]
[1776603470901,41.78,75692.47,1.95,-0.54927,0.00018,21.00314]
[1776603473125,41.78,75685.17,1.95,-0.55057,0.00018,20.99246]
[1776603477889,41.78,75683.56,1.95,-0.55087,0.00018,20.99001]
[1776603478995,41.78,75683.56,1.95,-0.55087,0.00018,20.99001]
[1776603479062,41.78,75683.56,1.95,-0.55087,0.00018,20.99001]
[1776603484835,41.77,75684.52,1.95,-0.55071,0.00018,20.99134]
[1776603489869,41.76,75683.15,1.95,-0.55096,0.00018,20.98924]
[1776603495911,41.75,75683.87,1.95,-0.55085,0.00018,20.99023]
[1776603498933,41.75,75679.53,1.95,-0.55163,0.00018,20.98369]
[1776603501955,41.75,75679.99,1.95,-0.55155,0.00018,20.98436]
[1776603502308,41.75,75679.99,1.95,-0.55155,0.00018,20.98436]
[1776603502382,41.75,75678.18,1.95,-0.55187,0.00018,20.98161]
[1776603503335,41.75,75667.95,1.95,-0.5537,0.00018,20.96591]
[1776603504973,41.75,75662.73,1.95,-0.55463,0.00018,20.95773]
[1776603505982,41.75,75658.55,1.95,-0.55538,0.00018,20.95109]
[1776603507968,41.74,75656.54,1.95,-0.55574,0.00018,20.94788]
[1776603508088,41.74,75656.54,1.95,-0.55574,0.00018,20.94788]
[1776603508997,41.74,75657.74,1.95,-0.55553,0.00018,20.94979]
[1776603515044,41.74,75655.1,1.95,-0.55601,0.00018,20.94139]
[1776603521086,41.74,75657.19,1.95,-0.55564,0.00018,20.94474]
[1776603522196,41.74,75662.51,1.95,-0.55469,0.00018,20.95319]
[1776603522703,41.74,75662.51,1.95,-0.55469,0.00018,20.95319]
[1776603523477,41.74,75649.33,1.95,-0.55705,0.00018,20.93202]
[1776603524108,41.74,75649.33,1.95,-0.55704,0.00018,20.93202]
[1776603526141,41.74,75649.24,1.95,-0.55706,0.00018,20.93187]
[1776603526207,41.74,75649.24,1.95,-0.55706,0.00018,20.93187]
[1776603526242,41.74,75649.24,1.95,-0.55706,0.00018,20.93187]
[1776603526278,41.74,75649.24,1.95,-0.55706,0.00018,20.93187]
[1776603529523,41.74,75651.6,1.95,-0.55665,0.00018,20.93567]
[1776603529652,41.74,75651.98,1.95,-0.55658,0.00018,20.93627]
[1776603529760,41.74,75651.98,1.95,-0.55658,0.00018,20.93627]
[1776603529838,41.74,75651.98,1.95,-0.55658,0.00018,20.93627]
[1776603529960,41.74,75651.98,1.95,-0.55658,0.00018,20.93627]
[1776603529994,41.74,75651.98,1.95,-0.55658,0.00018,20.93627]
[1776603530167,41.74,75651.98,1.95,-0.55658,0.00018,20.93627]
[1776603530240,41.74,75651.98,1.95,-0.55658,0.00018,20.93627]
[1776603530363,41.74,75651.98,1.95,-0.55658,0.00018,20.93627]
[1776603530415,41.74,75651.98,1.95,-0.55658,0.00018,20.93627]
[1776603530464,41.74,75651.27,1.95,-0.55671,0.00018,20.9351]
[1776603530576,41.74,75651.27,1.95,-0.55671,0.00018,20.9351]
[1776603530633,41.74,75651.27,1.95,-0.55671,0.00018,20.9351]
[1776603530807,41.74,75651.27,1.95,-0.55671,0.00018,20.9351]
[1776603532164,41.73,75651.27,1.95,-0.55671,0.00018,20.93507]
[1776603533548,41.73,75642.23,1.95,-0.55833,0.00018,20.92018]
[1776603534936,41.73,75642.23,1.95,-0.55833,0.00018,20.92018]
[1776603536119,41.73,75641.73,1.95,-0.55842,0.00018,20.91935]
[1776603536402,41.73,75632.09,1.95,-0.56013,0.00018,20.90311]
[1776603541718,41.74,75631.75,1.95,-0.56019,0.00018,20.90259]
[1776603543244,41.74,75619.44,1.95,-0.56238,0.00018,20.88129]
[1776603544251,41.74,75608.67,1.95,-0.5643,0.00018,20.8621]
[1776603546306,41.74,75606.36,1.95,-0.56471,0.00018,20.85792]
[1776603546372,41.74,75606.36,1.95,-0.56471,0.00018,20.85792]
[1776603550294,41.74,75601.07,1.95,-0.56566,0.00018,20.84824]
[1776603555328,41.73,75598.86,1.95,-0.56605,0.00018,20.84414]
[1776603560364,41.73,75596.42,1.95,-0.56649,0.00018,20.8396]
[1776603563488,41.73,75590.88,1.95,-0.56748,0.00018,20.82925]
[1776603566405,41.73,75585.63,1.95,-0.56841,0.00018,20.81933]
[1776603571441,41.73,75585.95,1.95,-0.56838,0.00018,20.81569]
[1776603574462,41.72,75589.83,1.95,-0.5677,0.00018,20.82295]
[1776603579497,41.72,75588.63,1.95,-0.56792,0.00018,20.82057]
[1776603584532,41.71,75593.81,1.95,-0.56702,0.00018,20.83016]
[1776603589567,41.7,75593.74,1.95,-0.56704,0.00018,20.82988]
[1776603589698,41.7,75593.74,1.95,-0.56704,0.00018,20.82988]
[1776603589785,41.7,75593.74,1.95,-0.56704,0.00018,20.82988]
[1776603590575,41.7,75593.34,1.95,-0.56712,0.00018,20.8291]
[1776603591581,41.7,75583.6,1.95,-0.56886,0.00018,20.81066]
[1776603592202,41.7,75583.6,1.95,-0.56886,0.00018,20.81066]
[1776603592588,41.69,75584.01,1.95,-0.56879,0.00018,20.81142]
[1776603596616,41.69,75589.28,1.95,-0.56786,0.00018,20.82132]
[1776603601651,41.68,75589.16,1.95,-0.5679,0.00018,20.82094]
[1776603601911,41.68,75589.16,1.95,-0.5679,0.00018,20.82094]
[1776603602658,41.68,75581.88,1.95,-0.56919,0.00018,20.80709]
[1776603604049,41.68,75571.34,1.95,-0.57107,0.00018,20.78663]
[1776603604672,41.68,75571.34,1.95,-0.57107,0.00018,20.78662]
[1776603609789,41.68,75573.31,1.95,-0.57073,0.00018,20.79042]
[1776603610102,41.67,75581.39,1.95,-0.56929,0.00018,20.80607]
[1776603611853,41.67,75581.39,1.95,-0.56929,0.00018,20.80606]
[1776603611937,41.67,75588.99,1.95,-0.56794,0.00018,20.82052]
[1776603616449,41.67,75589.97,1.95,-0.56777,0.00018,20.82232]
[1776603621793,41.66,75591.0,1.95,-0.5676,0.00018,20.82414]
[1776603623112,41.66,75591.0,1.95,-0.5676,0.00018,20.82414]
[1776603623246,41.66,75591.0,1.95,-0.5676,0.00018,20.82414]
[1776603623304,41.66,75596.37,1.95,-0.56665,0.00018,20.83417]
[1776603625826,41.66,75600.03,1.95,-0.56599,0.00018,20.84095]
[1776603627559,41.66,75600.03,1.95,-0.56599,0.00018,20.84095]
[1776603627622,41.66,75603.15,1.95,-0.56543,0.00018,20.8467]
[1776603631634,41.66,75618.42,1.95,-0.56272,0.00018,20.87006]
[1776603636899,41.67,75618.74,1.95,-0.56266,0.00018,20.87067]
[1776603640927,41.67,75614.59,1.95,-0.56339,0.00018,20.86336]
[1776603645963,41.68,75614.45,1.95,-0.56341,0.00018,20.86317]
[1776603646868,41.68,75614.33,1.95,-0.56343,0.00018,20.86297]
[1776603647054,41.68,75612.92,1.95,-0.56368,0.00018,20.86047]
[1776603650095,41.68,75610.21,1.95,-0.56416,0.00018,20.85564]
[1776603650144,41.68,75610.21,1.95,-0.56416,0.00018,20.85564]
[1776603656039,41.69,75612.1,1.95,-0.56381,0.00018,20.85916]
[1776603661069,41.69,75606.11,1.95,-0.56486,0.00018,20.84844]
[1776603664470,41.7,75609.92,1.95,-0.56418,0.00018,20.85539]
[1776603665491,41.7,75609.92,1.95,-0.56418,0.00018,20.85539]
[1776603665540,41.7,75613.26,1.95,-0.56358,0.00018,20.86141]
[1776603667115,41.7,75617.88,1.95,-0.56275,0.00018,20.86964]
[1776603672148,41.71,75617.25,1.95,-0.56286,0.00018,20.8686]
[1776603676175,41.71,75621.41,1.95,-0.56211,0.00018,20.87598]
[1776603677288,41.71,75621.41,1.95,-0.56211,0.00018,20.87598]
[1776603677398,41.71,75621.41,1.95,-0.56211,0.00018,20.87598]
[1776603677573,41.71,75634.46,1.95,-0.55978,0.00018,20.89853]
[1776603679202,41.71,75634.09,1.95,-0.55984,0.00018,20.8979]
[1776603684611,41.71,75635.81,1.95,-0.55953,0.00018,20.90085]
[1776603685839,41.71,75635.81,1.95,-0.55953,0.00018,20.90085]
[1776603685910,41.71,75635.81,1.95,-0.55953,0.00018,20.90085]
[1776603686249,41.71,75638.51,1.95,-0.55905,0.00018,20.90541]
[1776603688259,41.71,75643.17,1.95,-0.55822,0.00018,20.9132]
[1776603693539,41.71,75644.3,1.95,-0.55803,0.00018,20.91092]
[1776603696315,41.71,75649.09,1.95,-0.55717,0.00018,20.91881]
[1776603702358,41.71,75651.53,1.95,-0.55674,0.00018,20.92279]
[1776603711421,41.71,75651.62,1.95,-0.55672,0.00018,20.92294]
[1776603716456,41.71,75653.42,1.95,-0.5564,0.00018,20.92587]
[1776603720187,41.71,75654.05,1.95,-0.55629,0.00018,20.92689]
[1776603720330,41.71,75654.05,1.95,-0.55629,0.00018,20.92689]
[1776603720484,41.71,75654.26,1.95,-0.55625,0.00018,20.92723]
[1776603722351,41.71,75656.31,1.95,-0.55588,0.00018,20.93053]
[1776603722435,41.71,75656.31,1.95,-0.55588,0.00018,20.93053]
[1776603722743,41.71,75656.31,1.95,-0.55588,0.00018,20.93053]
[1776603722779,41.71,75656.31,1.95,-0.55588,0.00018,20.93053]
[1776603722497,41.71,75656.7,1.95,-0.55581,0.00018,20.93116]
[1776603722892,41.71,75656.7,1.95,-0.55581,0.00018,20.93116]
[1776603722924,41.71,75656.7,1.95,-0.55581,0.00018,20.93116]
[1776603723231,41.71,75656.7,1.95,-0.55581,0.00018,20.93116]
[1776603723290,41.71,75656.7,1.95,-0.55581,0.00018,20.93116]
[1776603723504,41.71,75657.95,1.95,-0.55559,0.00018,20.93316]
[1776603724511,41.71,75664.03,1.95,-0.5545,0.00018,20.94281]
[1776603725137,41.71,75664.03,1.95,-0.5545,0.00018,20.94281]
[1776603725198,41.71,75664.03,1.95,-0.5545,0.00018,20.94281]
[1776603725518,41.71,75664.85,1.95,-0.55436,0.00018,20.9441]
[1776603727891,41.71,75666.28,1.95,-0.5541,0.00018,20.94633]
[1776603729320,41.71,75667.04,1.95,-0.55397,0.00018,20.94752]
[1776603734583,41.71,75672.02,1.95,-0.55308,0.00018,20.95522]
[1776603737941,41.71,75675.52,1.95,-0.55246,0.00018,20.96058]
[1776603739082,41.71,75675.63,1.95,-0.55244,0.00018,20.96074]
[1776603739142,41.71,75675.63,1.95,-0.55244,0.00018,20.96074]
[1776603739634,41.71,75688.05,1.95,-0.55021,0.00018,20.97938]
[1776603741630,41.71,75693.44,1.95,-0.54925,0.00018,20.98725]
[1776603742813,41.71,75682.86,1.95,-0.55115,0.00018,20.97164]
[1776603742862,41.71,75682.86,1.95,-0.55115,0.00018,20.97164]
[1776603743065,41.71,75682.86,1.95,-0.55115,0.00018,20.97164]
[1776603743244,41.71,75682.86,1.95,-0.55115,0.00018,20.97164]
[1776603743703,41.7,75674.47,1.95,-0.55265,0.00018,20.95893]
[1776603744360,41.7,75674.47,1.95,-0.55265,0.00018,20.95893]
[1776603744461,41.7,75674.47,1.95,-0.55265,0.00018,20.95893]
[1776603744668,41.7,75670.68,1.95,-0.55333,0.00018,20.95309]
[1776603746665,41.7,75670.68,1.95,-0.55333,0.00018,20.95308]
[1776603751703,41.7,75670.65,1.95,-0.55335,0.00018,20.94887]
[1776603752155,41.7,75670.65,1.95,-0.55335,0.00018,20.94887]
[1776603752205,41.7,75670.65,1.95,-0.55335,0.00018,20.94887]
[1776603752405,41.7,75670.65,1.95,-0.55335,0.00018,20.94887]
[1776603752451,41.7,75670.65,1.95,-0.55335,0.00018,20.94887]
[1776603760905,41.7,75671.09,1.95,-0.55327,0.00018,20.94952]
[1776603762781,41.7,75667.16,1.95,-0.55398,0.00018,20.9434]
[1776603763779,41.7,75667.16,1.95,-0.55398,0.00018,20.9434]
[1776603764794,41.7,75662.07,1.95,-0.55489,0.00018,20.93538]
[1776603765805,41.7,75656.25,1.95,-0.55593,0.00018,20.92609]
[1776603767816,41.7,75647.49,1.95,-0.5575,0.00018,20.91184]
[1776603771843,41.7,75645.67,1.95,-0.55782,0.00018,20.90886]
[1776603775033,41.7,75643.78,1.95,-0.55816,0.00018,20.90573]
[1776603778733,41.7,75638.68,1.95,-0.55907,0.00018,20.8972]
[1776603778830,41.7,75637.32,1.95,-0.55931,0.00018,20.89493]
[1776603783928,41.71,75634.57,1.95,-0.55979,0.00018,20.89032]
[1776603788061,41.71,75630.94,1.95,-0.56044,0.00018,20.88415]
[1776603788169,41.71,75630.94,1.95,-0.56044,0.00018,20.88415]
[1776603788295,41.71,75629.9,1.95,-0.56062,0.00018,20.88238]
[1776603790647,41.71,75619.17,1.95,-0.56253,0.00018,20.86374]
[1776603792677,41.71,75618.63,1.95,-0.56263,0.00018,20.8628]
[1776603792761,41.71,75618.63,1.95,-0.56263,0.00018,20.8628]
[1776603792828,41.71,75624.5,1.95,-0.56158,0.00018,20.87311]
[1776603793998,41.71,75628.57,1.95,-0.56085,0.00018,20.88017]
[1776603796813,41.72,75628.87,1.95,-0.56079,0.00018,20.88071]
[1776603797241,41.72,75629.54,1.95,-0.56067,0.00018,20.88187]
[1776603797378,41.72,75629.54,1.95,-0.56067,0.00018,20.88187]
[1776603797494,41.72,75629.54,1.95,-0.56067,0.00018,20.88187]
[1776603797543,41.72,75629.54,1.95,-0.56067,0.00018,20.88187]
[1776603797688,41.72,75629.54,1.95,-0.56067,0.00018,20.88187]
[1776603797689,41.72,75638.7,1.95,-0.55904,0.00018,20.89746]
[1776603797944,41.72,75638.7,1.95,-0.55904,0.00018,20.89746]
[1776603797998,41.72,75638.7,1.95,-0.55904,0.00018,20.89746]
[1776603798144,41.72,75638.7,1.95,-0.55904,0.00018,20.89746]
[1776603798205,41.72,75638.7,1.95,-0.55904,0.00018,20.89746]
[1776603798358,41.72,75638.7,1.95,-0.55904,0.00018,20.89746]
[1776603798417,41.72,75638.7,1.95,-0.55904,0.00018,20.89746]
[1776603798577,41.72,75638.7,1.95,-0.55904,0.00018,20.89746]
[1776603798624,41.72,75638.7,1.95,-0.55904,0.00018,20.89746]
[1776603798780,41.72,75638.7,1.95,-0.55904,0.00018,20.89746]
[1776603798878,41.72,75655.75,1.95,-0.55599,0.00018,20.92552]
[1776603800044,41.72,75655.42,1.95,-0.55605,0.00018,20.925]
[1776603803065,41.72,75660.88,1.95,-0.55507,0.00018,20.93374]
[1776603804359,41.72,75660.88,1.95,-0.55507,0.00018,20.93374]
[1776603805211,41.72,75660.18,1.95,-0.55519,0.00018,20.93263]
[1776603805344,41.72,75660.18,1.95,-0.55519,0.00018,20.93263]
[1776603805445,41.72,75661.18,1.95,-0.55501,0.00018,20.93422]
[1776603810391,41.72,75661.36,1.95,-0.55498,0.00018,20.93452]
[1776603813139,41.72,75666.49,1.95,-0.55407,0.00018,20.93846]
[1776603818175,41.72,75668.61,1.95,-0.55369,0.00018,20.94178]
[1776603823209,41.73,75672.36,1.95,-0.55302,0.00018,20.94762]
[1776603829045,41.74,75675.89,1.95,-0.55237,0.00018,20.95314]
[1776603829193,41.74,75675.89,1.95,-0.55237,0.00018,20.95314]
[1776603830225,41.75,75679.1,1.95,-0.55178,0.00018,20.95809]
[1776603830283,41.75,75679.1,1.95,-0.55178,0.00018,20.95809]
[1776603830363,41.75,75679.1,1.95,-0.55178,0.00018,20.95809]
[1776603830392,41.75,75679.1,1.95,-0.55178,0.00018,20.95809]
[1776603830587,41.75,75679.1,1.95,-0.55178,0.00018,20.95809]
[1776603830688,41.75,75706.79,1.95,-0.54683,0.00018,20.99833]
[1776603832816,41.75,75706.79,1.95,-0.54683,0.00018,20.99833]
[1776603832852,41.75,75706.79,1.95,-0.54683,0.00018,20.99833]
[1776603832833,41.75,75709.69,1.95,-0.5463,0.00018,21.00238]
[1776603835674,41.75,75702.05,1.95,-0.54766,0.00018,20.99173]
[1776603840949,41.76,75701.67,1.95,-0.54772,0.00018,20.99127]
[1776603841036,41.76,75701.67,1.95,-0.54772,0.00018,20.99127]
[1776603841344,41.76,75701.7,1.95,-0.54771,0.00018,20.99133]
[1776603843380,41.77,75699.35,1.95,-0.54813,0.00018,20.98801]
[1776603849400,41.78,75694.33,1.95,-0.54901,0.00018,20.98095]
[1776603852420,41.79,75698.6,1.95,-0.54824,0.00018,20.98713]
[1776603858462,41.8,75698.6,1.95,-0.54822,0.00018,20.98722]
[1776603863497,41.81,75698.18,1.95,-0.54828,0.00018,20.9867]
[1776603870548,41.82,75697.7,1.95,-0.54835,0.00018,20.98613]
[1776603875959,41.83,75698.29,1.95,-0.54825,0.00018,20.9829]
[1776603881624,41.84,75697.83,1.95,-0.54832,0.00018,20.98233]
[1776603886659,41.84,75698.82,1.95,-0.54813,0.00018,20.98381]
[1776603888252,41.84,75698.72,1.95,-0.54814,0.00018,20.98368]
[1776603888673,41.85,75698.63,1.95,-0.54816,0.00018,20.98357]
[1776603893707,41.85,75699.32,1.95,-0.54802,0.00018,20.98462]
[1776603898742,41.86,75700.5,1.95,-0.5478,0.00018,20.98635]
[1776603901456,41.86,75701.78,1.95,-0.54757,0.00018,20.98817]
[1776603901767,41.87,75701.62,1.95,-0.5476,0.00018,20.98797]
[1776603905407,41.87,75700.2,1.95,-0.54785,0.00018,20.986]
[1776603905794,41.87,75695.32,1.95,-0.54871,0.00018,20.97906]
[1776603911835,41.88,75692.79,1.95,-0.54915,0.00018,20.97552]
[1776603912474,41.88,75692.79,1.95,-0.54915,0.00018,20.97552]
[1776603912897,41.88,75692.79,1.95,-0.54915,0.00018,20.97552]
[1776603914855,41.89,75684.0,1.95,-0.55071,0.00018,20.96271]
[1776603918883,41.95,75678.41,1.95,-0.55162,0.00018,20.95499]
[1776603921010,41.97,75678.34,1.95,-0.5516,0.00018,20.95508]
[1776603920898,41.98,75682.45,1.95,-0.55084,0.00018,20.96139]
[1776603923655,41.99,75681.87,1.95,-0.55094,0.00018,20.96057]
[1776603923918,41.99,75682.82,1.95,-0.55077,0.00018,20.96199]
[1776603928953,42.0,75682.74,1.95,-0.55077,0.00018,20.96195]
[1776603933940,42.0,75682.56,1.95,-0.55081,0.00018,20.9576]
[1776603934260,42.01,75681.72,1.95,-0.55095,0.00018,20.95637]
[1776603934996,42.01,75684.4,1.95,-0.55047,0.00018,20.96035]
[1776603935457,42.01,75684.4,1.95,-0.55047,0.00018,20.96035]
[1776603935540,42.01,75684.4,1.95,-0.55047,0.00018,20.96035]
[1776603936011,42.01,75687.88,1.95,-0.54985,0.00018,20.96547]
[1776603941038,42.02,75685.55,1.95,-0.55025,0.00018,20.96217]
[1776603945066,42.04,75680.75,1.95,-0.55107,0.00018,20.95532]
[1776603947316,42.05,75678.93,1.95,-0.55139,0.00018,20.95264]
[1776603947369,42.05,75678.93,1.95,-0.55139,0.00018,20.95264]
[1776603947381,42.05,75678.93,1.95,-0.55138,0.00018,20.95268]
[1776603950912,42.06,75677.17,1.95,-0.55168,0.00018,20.95015]
[1776603950950,42.06,75677.17,1.95,-0.55168,0.00018,20.95015]
[1776603953121,42.07,75682.61,1.95,-0.5507,0.00018,20.95833]
[1776603958156,42.08,75683.6,1.95,-0.55051,0.00018,20.95988]
[1776603962186,42.1,75679.3,1.95,-0.55124,0.00018,20.95375]
[1776603966596,42.13,75675.11,1.95,-0.55194,0.00018,20.94775]
[1776603972258,42.14,75672.99,1.95,-0.55231,0.00018,20.94465]
[1776603977292,42.14,75671.48,1.95,-0.55256,0.00018,20.94245]
[1776603985348,42.16,75670.3,1.95,-0.55275,0.00018,20.9408]
[1776603989376,42.16,75676.65,1.95,-0.55162,0.00018,20.95044]
[1776603994411,42.22,75680.45,1.95,-0.55087,0.00018,20.95252]
[1776603999448,42.24,75682.25,1.95,-0.55053,0.00018,20.95531]
[1776604004483,42.27,75683.93,1.95,-0.55018,0.00018,20.95812]
[1776604006795,42.27,75683.98,1.95,-0.55017,0.00018,20.9582]
[1776604006817,42.28,75683.86,1.95,-0.55019,0.00018,20.95805]
[1776604008511,42.3,75692.57,1.95,-0.54861,0.00018,20.97081]
[1776604010764,42.32,75693.08,1.95,-0.54849,0.00018,20.97171]
[1776604014557,42.43,75698.9,1.95,-0.54731,0.00018,20.98086]
[1776604019596,42.49,75703.59,1.95,-0.54641,0.00018,20.98781]
[1776604027017,42.59,75709.17,1.95,-0.54529,0.00018,20.99618]
[1776604033692,42.61,75707.44,1.95,-0.54557,0.00018,20.99399]
[1776604038727,42.62,75707.93,1.95,-0.54547,0.00018,20.99476]
[1776604043763,42.63,75709.46,1.95,-0.54518,0.00018,20.99691]
[1776604047157,42.64,75713.82,1.95,-0.5444,0.00018,21.00276]
[1776604052825,42.66,75716.75,1.95,-0.54388,0.00018,21.00255]
[1776604057861,42.67,75719.68,1.95,-0.54335,0.00018,21.00644]
[1776604062900,42.68,75720.62,1.95,-0.54317,0.00018,21.00775]
[1776604068942,42.7,75722.7,1.95,-0.54279,0.00018,21.01052]
[1776604072282,42.71,75719.0,1.95,-0.54342,0.00018,21.00585]
[1776604072418,42.71,75719.0,1.95,-0.54342,0.00018,21.00585]
[1776604078005,42.72,75725.75,1.95,-0.54222,0.00018,21.01455]
[1776604079013,42.72,75729.63,1.95,-0.54154,0.00018,21.01944]
[1776604083028,42.73,75728.37,1.95,-0.54175,0.00018,21.01793]
[1776604083090,42.73,75736.86,1.95,-0.54026,0.00018,21.0284]
[1776604084431,42.74,75736.86,1.95,-0.54025,0.00018,21.02843]
[1776604086636,42.74,75740.29,1.95,-0.53965,0.00018,21.03261]
[1776604087039,42.74,75740.29,1.95,-0.53965,0.00018,21.03261]
[1776604087144,42.74,75740.29,1.95,-0.53965,0.00018,21.03261]
[1776604087169,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604087249,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604087320,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604087419,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604087511,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604087828,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604087871,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604087906,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604087963,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604088114,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604088172,42.74,75759.95,1.95,-0.5362,0.00018,21.05547]
[1776604088184,42.74,75763.31,1.95,-0.53561,0.00018,21.05923]
[1776604088317,42.74,75763.31,1.95,-0.53561,0.00018,21.05923]
[1776604088380,42.74,75763.31,1.95,-0.53561,0.00018,21.05923]
[1776604088519,42.74,75763.31,1.95,-0.53561,0.00018,21.05923]
[1776604088553,42.74,75763.31,1.95,-0.53561,0.00018,21.05923]
[1776604088588,42.74,75763.31,1.95,-0.53561,0.00018,21.05923]
[1776604088652,42.74,75763.31,1.95,-0.53561,0.00018,21.05923]
[1776604088784,42.74,75763.31,1.95,-0.53561,0.00018,21.05923]
[1776604088867,42.74,75763.31,1.95,-0.53561,0.00018,21.05923]
[1776604088985,42.74,75763.31,1.95,-0.53561,0.00018,21.05923]
[1776604089090,42.74,75762.75,1.95,-0.5357,0.00018,21.05861]
[1776604091104,42.75,75772.91,1.95,-0.53392,0.00018,21.06971]
[1776604092129,42.75,75759.58,1.95,-0.53626,0.00018,21.05509]
[1776604094122,42.75,75755.13,1.95,-0.53703,0.00018,21.05008]
[1776604096140,42.76,75765.81,1.95,-0.53515,0.00018,21.06206]
[1776604098150,42.76,75769.45,1.95,-0.53451,0.00018,21.06605]
[1776604099109,42.76,75769.45,1.95,-0.53451,0.00018,21.06605]
[1776604099166,42.76,75775.76,1.95,-0.5334,0.00018,21.0728]
[1776604099304,42.76,75775.76,1.95,-0.5334,0.00018,21.0728]
[1776604100170,42.76,75774.83,1.95,-0.53356,0.00018,21.07183]
[1776604101173,42.76,75766.67,1.95,-0.53499,0.00018,21.06304]
[1776604102981,42.76,75766.67,1.95,-0.53499,0.00018,21.06304]
[1776604103063,42.76,75766.67,1.95,-0.53499,0.00018,21.06304]
[1776604103189,42.77,75772.58,1.95,-0.53395,0.00018,21.06945]
[1776604108222,42.78,75776.49,1.95,-0.53326,0.00018,21.07364]
[1776604113256,42.78,75775.86,1.95,-0.53337,0.00018,21.06888]
[1776604117081,42.79,75771.54,1.95,-0.53412,0.00018,21.0643]
[1776604122142,42.86,75775.18,1.95,-0.5334,0.00018,21.06854]
[1776604125717,42.89,75774.57,1.95,-0.53349,0.00017,21.06799]
[1776604125969,42.89,75774.57,1.95,-0.53349,0.00017,21.06799]
[1776604126252,42.89,75774.57,1.95,-0.53349,0.00017,21.06799]
[1776604125991,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126375,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126464,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126474,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126504,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126540,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126669,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126776,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126836,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126855,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126865,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126872,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126895,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126926,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604126957,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604127071,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604127135,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604127276,42.89,75769.84,1.95,-0.53432,0.00017,21.06295]
[1776604127173,42.89,75761.15,1.95,-0.53583,0.00017,21.05346]
[1776604127481,42.89,75751.66,1.95,-0.53749,0.00017,21.04273]
[1776604129126,42.89,75747.24,1.95,-0.53826,0.00017,21.03762]
[1776604130220,42.89,75747.24,1.95,-0.53826,0.00017,21.03762]
[1776604130224,42.89,75755.63,1.95,-0.53679,0.00017,21.04729]
[1776604130404,42.89,75755.63,1.95,-0.53679,0.00017,21.04729]
[1776604130482,42.89,75755.63,1.95,-0.53679,0.00017,21.04729]
[1776604131384,42.9,75757.31,1.95,-0.53649,0.00017,21.04921]
[1776604135999,42.92,75753.77,1.95,-0.53709,0.00017,21.04531]
[1776604136100,42.93,75749.5,1.95,-0.53782,0.00017,21.0405]
[1776604138492,42.94,75749.94,1.95,-0.53774,0.00017,21.04103]
[1776604139234,42.94,75749.94,1.95,-0.53774,0.00017,21.04103]
[1776604139238,42.94,75754.52,1.95,-0.53693,0.00017,21.04629]
[1776604141456,42.94,75757.4,1.95,-0.53643,0.00017,21.04956]
[1776604146164,42.95,75755.65,1.95,-0.53673,0.00017,21.04762]
[1776604146215,42.95,75755.65,1.95,-0.53673,0.00017,21.04762]
[1776604147132,42.95,75762.01,1.95,-0.53561,0.00017,21.05475]
[1776604147879,42.95,75766.71,1.95,-0.53479,0.00017,21.0599]
[1776604150517,42.96,75765.92,1.95,-0.53492,0.00017,21.05906]
[1776604155552,42.96,75759.83,1.95,-0.53598,0.00017,21.05237]
[1776604156559,42.96,75755.02,1.95,-0.53682,0.00017,21.04698]
[1776604161594,42.97,75752.85,1.95,-0.53719,0.00017,21.04456]
[1776604166629,42.98,75753.45,1.95,-0.53707,0.00017,21.0453]
[1776604171664,42.99,75751.95,1.95,-0.53734,0.00017,21.0395]
[1776604174722,42.99,75761.17,1.95,-0.53572,0.00017,21.04989]
[1776604176970,42.99,75761.17,1.95,-0.53572,0.00017,21.04989]
[1776604177080,42.99,75761.17,1.95,-0.53572,0.00017,21.04989]
[1776604177227,42.99,75761.17,1.95,-0.53572,0.00017,21.04989]
[1776604177318,42.99,75764.1,1.95,-0.53521,0.00017,21.05312]
[1776604178093,42.99,75772.29,1.95,-0.53378,0.00017,21.06195]
[1776604181271,43.0,75772.89,1.95,-0.53367,0.00017,21.06261]
[1776604182325,43.01,75787.5,1.95,-0.53111,0.00017,21.07769]
[1776604183754,43.01,75784.56,1.95,-0.53163,0.00017,21.07473]
[1776604184258,43.01,75784.24,1.95,-0.53168,0.00017,21.07442]
[1776604189311,43.02,75780.32,1.95,-0.53235,0.00017,21.07048]
[1776604192376,43.03,75784.97,1.95,-0.53153,0.00017,21.07525]
[1776604197393,43.04,75786.83,1.95,-0.5312,0.00017,21.07717]
[1776604200242,43.05,75791.04,1.95,-0.53045,0.00017,21.08138]
[1776604202328,43.06,75784.96,1.95,-0.53151,0.00017,21.07535]
[1776604202592,43.06,75784.96,1.95,-0.53151,0.00017,21.07535]
[1776604203252,43.06,75781.35,1.95,-0.53213,0.00017,21.07169]
[1776604206347,43.07,75769.73,1.95,-0.53414,0.00017,21.05961]
[1776604207008,43.07,75769.73,1.95,-0.53414,0.00017,21.05961]
[1776604207082,43.07,75769.73,1.95,-0.53414,0.00017,21.05961]
[1776604207125,43.07,75762.49,1.95,-0.5354,0.00017,21.05176]
[1776604210052,43.07,75761.66,1.95,-0.53555,0.00017,21.05086]
[1776604210111,43.07,75761.66,1.95,-0.53555,0.00017,21.05086]
[1776604215973,43.08,75757.51,1.95,-0.53626,0.00017,21.04631]
[1776604219735,43.09,75756.08,1.95,-0.5365,0.00017,21.04473]
[1776604220314,43.09,75747.75,1.95,-0.53795,0.00017,21.03525]
[1776604220546,43.09,75747.75,1.95,-0.53795,0.00017,21.03525]
[1776604220568,43.09,75747.75,1.95,-0.53795,0.00017,21.03525]
[1776604220618,43.09,75747.75,1.95,-0.53795,0.00017,21.03525]
[1776604221009,43.09,75747.75,1.95,-0.53795,0.00017,21.03526]
[1776604222016,43.09,75739.61,1.95,-0.53936,0.00017,21.02573]
[1776604224030,43.09,75737.76,1.95,-0.53968,0.00017,21.02353]
[1776604225512,43.1,75739.11,1.95,-0.53945,0.00017,21.02515]
[1776604226048,43.1,75747.13,1.95,-0.53805,0.00017,21.03457]
[1776604226489,43.1,75747.13,1.95,-0.53805,0.00017,21.03457]
[1776604231843,43.1,75749.6,1.95,-0.53762,0.00017,21.03332]
[1776604234100,43.11,75742.23,1.95,-0.5389,0.00017,21.02477]
[1776604239136,43.11,75744.72,1.95,-0.53846,0.00017,21.02772]
[1776604240200,43.11,75744.72,1.95,-0.53846,0.00017,21.02772]
[1776604240287,43.11,75744.72,1.95,-0.53846,0.00017,21.02773]
[1776604242160,43.11,75740.48,1.95,-0.5392,0.00017,21.02275]
[1776604244183,43.12,75736.46,1.95,-0.53989,0.00017,21.01798]
[1776604249208,43.12,75739.9,1.95,-0.53929,0.00017,21.02211]
[1776604253243,43.13,75745.7,1.95,-0.53828,0.00017,21.02894]
[1776604258284,43.13,75744.48,1.95,-0.53848,0.00017,21.02755]
[1776604260287,43.13,75739.92,1.95,-0.53927,0.00017,21.02221]
[1776604263307,43.14,75735.95,1.95,-0.53996,0.00017,21.01749]
[1776604264316,43.14,75731.06,1.95,-0.54081,0.00017,21.01158]
[1776604266328,43.14,75726.58,1.95,-0.54158,0.00017,21.00609]
[1776604267975,43.14,75725.44,1.95,-0.54178,0.00017,21.00468]
[1776604271363,43.15,75719.11,1.95,-0.54287,0.00017,20.99677]
[1776604274388,43.15,75723.31,1.95,-0.54214,0.00017,21.0021]
[1776604279418,43.16,75728.24,1.95,-0.54127,0.00017,21.00825]
[1776604280776,43.16,75729.25,1.95,-0.54109,0.00017,21.00951]
[1776604285837,43.16,75729.97,1.95,-0.54097,0.00017,21.01041]
[1776604288915,43.17,75728.05,1.95,-0.54129,0.00017,21.00807]
[1776604291070,43.17,75725.87,1.95,-0.54167,0.00017,21.0054]
[1776604296537,43.18,75730.42,1.95,-0.54088,0.00017,21.0069]
[1776604302579,43.18,75728.09,1.95,-0.54128,0.00017,21.00409]
[1776604308265,43.19,75729.37,1.95,-0.54105,0.00017,21.0057]
[1776604318377,43.19,75730.25,1.95,-0.54089,0.00017,21.00681]
[1776604324412,43.2,75731.66,1.95,-0.54063,0.00017,21.0086]
[1776604326083,43.21,75731.66,1.95,-0.54063,0.00017,21.00863]
[1776604326498,43.21,75731.94,1.95,-0.54058,0.00017,21.00898]
[1776604327066,43.21,75704.53,1.95,-0.54533,0.00017,20.97425]
[1776604328349,43.21,75704.53,1.95,-0.54533,0.00017,20.97425]
[1776604328427,43.21,75702.46,1.95,-0.54568,0.00017,20.97153]
[1776604333801,43.23,75701.18,1.95,-0.54589,0.00017,20.96992]
[1776604336818,43.23,75706.38,1.95,-0.54498,0.00017,20.97686]
[1776604341432,43.24,75711.82,1.95,-0.54402,0.00017,20.98401]
[1776604346888,43.3,75711.23,1.95,-0.54405,0.00017,20.98368]
[1776604351924,43.34,75705.29,1.95,-0.54504,0.00017,20.97209]
[1776604356960,43.35,75703.85,1.95,-0.54528,0.00017,20.97027]
[1776604357968,43.35,75699.62,1.95,-0.54601,0.00017,20.96468]
[1776604362422,43.35,75697.6,1.95,-0.54635,0.00017,20.96202]
[1776604362501,43.35,75688.78,1.95,-0.54787,0.00017,20.95005]
[1776604364391,43.36,75679.54,1.95,-0.54946,0.00017,20.93721]
[1776604365519,43.36,75679.54,1.95,-0.54946,0.00017,20.93721]
[1776604366038,43.36,75680.19,1.95,-0.54934,0.00017,20.93818]
[1776604368051,43.37,75684.33,1.95,-0.54862,0.00017,20.94402]
[1776604373064,43.38,75686.59,1.95,-0.54822,0.00017,20.94724]
[1776604373154,43.38,75686.59,1.95,-0.54822,0.00017,20.94724]
[1776604376286,43.38,75688.77,1.95,-0.54783,0.00017,20.9503]
[1776604376335,43.38,75688.77,1.95,-0.54783,0.00017,20.9503]
[1776604382149,43.4,75688.4,1.95,-0.54787,0.00017,20.94992]
[1776604386178,43.41,75694.9,1.95,-0.54674,0.00017,20.95885]
[1776604390250,43.41,75696.54,1.95,-0.54645,0.00017,20.9611]
[1776604390322,43.41,75696.54,1.95,-0.54645,0.00017,20.9611]
[1776604393250,43.42,75706.11,1.95,-0.54479,0.00017,20.97382]
[1776604396312,43.42,75708.95,1.95,-0.5443,0.00017,20.97754]
[1776604396385,43.42,75708.95,1.95,-0.5443,0.00017,20.97754]
[1776604399765,43.43,75711.63,1.95,-0.54383,0.00017,20.98101]
[1776604400280,43.43,75712.15,1.95,-0.54374,0.00017,20.98167]
[1776604403300,43.43,75716.4,1.95,-0.54301,0.00017,20.98708]
[1776604403769,43.43,75716.4,1.95,-0.54301,0.00017,20.98708]
[1776604406321,43.43,75721.34,1.95,-0.54215,0.00017,20.99328]
[1776604408643,43.43,75724.09,1.95,-0.54168,0.00017,20.9967]
[1776604408759,43.43,75724.09,1.95,-0.54168,0.00017,20.9967]
[1776604408900,43.43,75724.09,1.95,-0.54168,0.00017,20.9967]
[1776604409417,43.43,75724.09,1.95,-0.54168,0.00017,20.9967]
[1776604409448,43.43,75734.68,1.95,-0.53984,0.00017,21.00955]
[1776604409703,43.43,75734.68,1.95,-0.53984,0.00017,21.00955]
[1776604409865,43.43,75734.68,1.95,-0.53984,0.00017,21.00955]
[1776604409982,43.43,75734.68,1.95,-0.53984,0.00017,21.00955]
[1776604410078,43.43,75734.68,1.95,-0.53984,0.00017,21.00955]
[1776604410194,43.43,75734.68,1.95,-0.53984,0.00017,21.00955]
[1776604410315,43.43,75734.68,1.95,-0.53984,0.00017,21.00955]
[1776604410374,43.43,75734.68,1.95,-0.53984,0.00017,21.00955]
[1776604410528,43.43,75734.68,1.95,-0.53984,0.00017,21.00955]
[1776604410584,43.43,75734.68,1.95,-0.53984,0.00017,21.00955]
[1776604410534,43.43,75733.12,1.95,-0.54011,0.00017,21.00769]
[1776604410736,43.43,75733.12,1.95,-0.54011,0.00017,21.00769]
[1776604410795,43.43,75733.12,1.95,-0.54011,0.00017,21.00769]
[1776604410947,43.43,75733.12,1.95,-0.54011,0.00017,21.00769]
[1776604411009,43.43,75733.12,1.95,-0.54011,0.00017,21.00769]
[1776604411155,43.43,75733.12,1.95,-0.54011,0.00017,21.00769]
[1776604411193,43.43,75733.12,1.95,-0.54011,0.00017,21.00769]
[1776604411389,43.43,75733.12,1.95,-0.54011,0.00017,21.00769]
[1776604411404,43.43,75731.32,1.95,-0.54043,0.00017,21.00138]
[1776604412615,43.43,75731.32,1.95,-0.54043,0.00017,21.00138]
[1776604412784,43.43,75731.32,1.95,-0.54043,0.00017,21.00138]
[1776604412846,43.43,75731.32,1.95,-0.54043,0.00017,21.00138]
[1776604413373,43.43,75731.32,1.95,-0.54043,0.00017,21.00139]
[1776604414316,43.43,75731.32,1.95,-0.54043,0.00017,21.00139]
[1776604414370,43.43,75731.32,1.95,-0.54043,0.00017,21.00139]
[1776604414526,43.43,75731.32,1.95,-0.54043,0.00017,21.00139]
[1776604414535,43.43,75728.48,1.95,-0.54092,0.00017,20.99796]
[1776604420420,43.44,75726.41,1.95,-0.54128,0.00017,20.99545]
[1776604425454,43.44,75730.28,1.95,-0.5406,0.00017,21.00019]
[1776604427468,43.44,75736.64,1.95,-0.5395,0.00017,21.00781]
[1776604429073,43.44,75736.93,1.95,-0.53945,0.00017,21.00815]
[1776604429165,43.44,75736.93,1.95,-0.53945,0.00017,21.00815]
[1776604429252,43.44,75736.93,1.95,-0.53945,0.00017,21.00815]
[1776604429441,43.44,75736.93,1.95,-0.53945,0.00017,21.00815]
[1776604430491,43.44,75743.85,1.95,-0.53826,0.00017,21.01625]
[1776604431503,43.44,75743.85,1.95,-0.53826,0.00017,21.01625]
[1776604434021,43.45,75738.06,1.95,-0.53925,0.00017,21.0095]
[1776604434057,43.45,75738.06,1.95,-0.53925,0.00017,21.0095]
[1776604434169,43.45,75738.06,1.95,-0.53925,0.00017,21.0095]
[1776604437538,43.45,75731.52,1.95,-0.54038,0.00017,21.00173]
[1776604439020,43.45,75731.51,1.95,-0.54038,0.00017,21.00172]
[1776604439110,43.45,75731.51,1.95,-0.54038,0.00017,21.00172]
[1776604441567,43.45,75718.25,1.95,-0.54267,0.00017,20.98543]
[1776604442572,43.45,75716.48,1.95,-0.54297,0.00017,20.98319]
[1776604447609,43.45,75727.62,1.95,-0.54105,0.00017,20.99703]
[1776604449338,43.45,75730.74,1.95,-0.54051,0.00017,21.00082]
[1776604449456,43.45,75730.74,1.95,-0.54051,0.00017,21.00082]
[1776604450308,43.45,75731.59,1.95,-0.54036,0.00017,21.00185]
[1776604450629,43.45,75737.83,1.95,-0.53928,0.00017,21.00928]
[1776604451109,43.45,75737.83,1.95,-0.53928,0.00017,21.00928]
[1776604451310,43.45,75737.83,1.95,-0.53928,0.00017,21.00928]
[1776604451642,43.45,75743.02,1.95,-0.53839,0.00017,21.01534]
[1776604452644,43.46,75736.97,1.95,-0.53943,0.00017,21.00827]
[1776604454658,43.46,75735.25,1.95,-0.53973,0.00017,21.00624]
[1776604455987,43.46,75735.25,1.95,-0.53973,0.00017,21.00624]
[1776604457903,43.46,75738.92,1.95,-0.53909,0.00017,21.01058]
[1776604460067,43.46,75748.35,1.95,-0.53746,0.00017,21.02148]
[1776604465734,43.46,75748.75,1.95,-0.53739,0.00017,21.02196]
[1776604470166,43.46,75744.46,1.95,-0.53813,0.00017,21.01706]
[1776604471777,43.46,75739.55,1.95,-0.53898,0.00017,21.00722]
[1776604476811,43.47,75739.56,1.95,-0.53898,0.00017,21.00724]
[1776604479403,43.47,75741.44,1.95,-0.53866,0.00017,21.00944]
[1776604479454,43.47,75746.76,1.95,-0.53774,0.00017,21.01558]
[1776604480598,43.47,75746.76,1.95,-0.53774,0.00017,21.01558]
[1776604480620,43.47,75756.71,1.95,-0.53602,0.00017,21.02676]
[1776604481847,43.47,75757.55,1.95,-0.53587,0.00017,21.02769]
[1776604486882,43.47,75756.4,1.95,-0.53607,0.00017,21.02642]
[1776604491917,43.47,75758.29,1.95,-0.53574,0.00017,21.02851]
[1776604494474,43.47,75758.37,1.95,-0.53573,0.00017,21.0286]
[1776604494671,43.47,75758.37,1.95,-0.53573,0.00017,21.0286]
[1776604494681,43.47,75771.07,1.95,-0.53353,0.00017,21.04222]
[1776604494921,43.47,75771.07,1.95,-0.53353,0.00017,21.04222]
[1776604495024,43.47,75771.07,1.95,-0.53353,0.00017,21.04222]
[1776604495173,43.47,75771.07,1.95,-0.53353,0.00017,21.04222]
[1776604495230,43.47,75771.07,1.95,-0.53353,0.00017,21.04222]
[1776604495469,43.47,75771.07,1.95,-0.53353,0.00017,21.04222]
[1776604495653,43.47,75771.07,1.95,-0.53353,0.00017,21.04222]
[1776604495665,43.47,75771.07,1.95,-0.53353,0.00017,21.04222]
[1776604495671,43.47,75771.07,1.95,-0.53353,0.00017,21.04222]
[1776604495481,43.47,75779.98,1.95,-0.53199,0.00017,21.0514]
[1776604495760,43.47,75779.98,1.95,-0.53199,0.00017,21.0514]
[1776604495865,43.47,75779.98,1.95,-0.53199,0.00017,21.0514]
[1776604495943,43.47,75779.98,1.95,-0.53199,0.00017,21.0514]
[1776604496079,43.47,75779.98,1.95,-0.53199,0.00017,21.0514]
[1776604496157,43.47,75779.98,1.95,-0.53199,0.00017,21.0514]
[1776604496284,43.47,75779.98,1.95,-0.53199,0.00017,21.0514]
[1776604496336,43.47,75779.98,1.95,-0.53199,0.00017,21.0514]
[1776604496492,43.47,75779.98,1.95,-0.53199,0.00017,21.0514]
[1776604496636,43.47,75779.98,1.95,-0.53199,0.00017,21.0514]
[1776604496524,43.47,75784.73,1.95,-0.53117,0.00017,21.05617]
[1776604496740,43.47,75784.73,1.95,-0.53117,0.00017,21.05617]
[1776604496765,43.47,75784.73,1.95,-0.53117,0.00017,21.05617]
[1776604496943,43.47,75784.73,1.95,-0.53117,0.00017,21.05617]
[1776604496971,43.47,75784.73,1.95,-0.53117,0.00017,21.05617]
[1776604497233,43.47,75784.73,1.95,-0.53117,0.00017,21.05617]
[1776604497334,43.47,75783.55,1.95,-0.53137,0.00017,21.055]
[1776604498307,43.47,75783.55,1.95,-0.53137,0.00017,21.055]
[1776604498386,43.47,75783.55,1.95,-0.53137,0.00017,21.055]
[1776604498487,43.48,75782.57,1.95,-0.53154,0.00017,21.05403]
[1776604504000,43.47,75779.87,1.95,-0.53201,0.00017,21.05128]
[1776604509035,43.46,75784.68,1.95,-0.53119,0.00017,21.05608]
[1776604513068,43.46,75780.63,1.95,-0.53189,0.00017,21.05201]
[1776604518508,43.46,75780.63,1.95,-0.5319,0.00017,21.05199]
[1776604518610,43.46,75766.72,1.95,-0.5343,0.00017,21.03755]
[1776604520107,43.46,75766.72,1.95,-0.5343,0.00017,21.03755]
[1776604520664,43.45,75765.04,1.95,-0.53459,0.00017,21.03575]
[1776604525683,43.45,75764.49,1.95,-0.53469,0.00017,21.03516]
[1776604529729,43.45,75760.32,1.95,-0.53541,0.00017,21.03064]
[1776604530718,43.45,75755.41,1.95,-0.53626,0.00017,21.02525]
[1776604531002,43.45,75755.41,1.95,-0.53626,0.00017,21.02525]
[1776604531070,43.45,75755.41,1.95,-0.53626,0.00017,21.02525]
[1776604536424,43.46,75753.59,1.95,-0.53658,0.00017,21.0191]
[1776604536491,43.46,75753.59,1.95,-0.53658,0.00017,21.0191]
[1776604542269,43.47,75755.81,1.95,-0.53619,0.00017,21.02161]
[1776604546296,43.47,75766.17,1.95,-0.53439,0.00017,21.03288]
[1776604548366,43.47,75769.49,1.95,-0.53382,0.00017,21.0364]
[1776604549747,43.47,75769.49,1.95,-0.53382,0.00017,21.0364]
[1776604549909,43.47,75769.49,1.95,-0.53382,0.00017,21.0364]
[1776604549934,43.47,75769.49,1.95,-0.53382,0.00017,21.0364]
[1776604550154,43.47,75769.49,1.95,-0.53382,0.00017,21.0364]
[1776604550364,43.47,75769.49,1.95,-0.53382,0.00017,21.0364]
[1776604550403,43.47,75769.49,1.95,-0.53382,0.00017,21.0364]
[1776604550559,43.47,75769.49,1.95,-0.53382,0.00017,21.0364]
[1776604550621,43.47,75769.49,1.95,-0.53382,0.00017,21.0364]
[1776604550722,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604550763,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604550812,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604550965,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604550992,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604551168,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604551203,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604551399,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604551454,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604551605,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604551637,43.47,75771.35,1.95,-0.5335,0.00017,21.03836]
[1776604551706,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604551809,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604551882,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604552028,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604552067,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604552239,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604553736,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604553791,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604554041,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604555766,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604555866,43.47,75771.51,1.95,-0.53347,0.00017,21.03852]
[1776604558697,43.47,75770.82,1.95,-0.53359,0.00017,21.0378]
[1776604558730,43.47,75768.92,1.95,-0.53392,0.00017,21.0358]
[1776604558938,43.47,75768.92,1.95,-0.53392,0.00017,21.0358]
[1776604559023,43.47,75768.92,1.95,-0.53392,0.00017,21.0358]
[1776604559163,43.47,75768.92,1.95,-0.53392,0.00017,21.0358]
[1776604559241,43.47,75768.92,1.95,-0.53392,0.00017,21.0358]
[1776604559291,43.47,75768.92,1.95,-0.53392,0.00017,21.0358]
[1776604559452,43.47,75768.92,1.95,-0.53392,0.00017,21.0358]
[1776604559531,43.47,75768.92,1.95,-0.53392,0.00017,21.0358]
[1776604559668,43.47,75768.92,1.95,-0.53392,0.00017,21.0358]
[1776604559712,43.47,75768.92,1.95,-0.53392,0.00017,21.0358]
[1776604559691,43.47,75780.97,1.95,-0.53183,0.00017,21.04825]
[1776604559871,43.47,75780.97,1.95,-0.53183,0.00017,21.04825]
[1776604559920,43.47,75780.97,1.95,-0.53183,0.00017,21.04825]
[1776604560072,43.47,75780.97,1.95,-0.53183,0.00017,21.04825]
[1776604560126,43.47,75780.97,1.95,-0.53183,0.00017,21.04825]
[1776604560284,43.47,75780.97,1.95,-0.53183,0.00017,21.04825]
[1776604560360,43.47,75780.97,1.95,-0.53183,0.00017,21.04825]
[1776604560519,43.47,75780.97,1.95,-0.53183,0.00017,21.04825]
[1776604560594,43.47,75780.97,1.95,-0.53183,0.00017,21.04825]
[1776604560723,43.47,75780.97,1.95,-0.53183,0.00017,21.04825]
[1776604560735,43.47,75780.92,1.95,-0.53184,0.00017,21.04821]
[1776604560807,43.47,75780.92,1.95,-0.53184,0.00017,21.04821]
[1776604560953,43.47,75780.92,1.95,-0.53184,0.00017,21.04821]
[1776604560981,43.47,75780.92,1.95,-0.53184,0.00017,21.04821]
[1776604561143,43.47,75780.92,1.95,-0.53184,0.00017,21.04821]
[1776604561411,43.47,75780.92,1.95,-0.53184,0.00017,21.04821]
[1776604563422,43.48,75775.68,1.95,-0.53274,0.00017,21.04289]
[1776604564369,43.48,75775.68,1.95,-0.53274,0.00017,21.04289]
[1776604564438,43.48,75775.68,1.95,-0.53274,0.00017,21.04289]
[1776604564664,43.48,75773.55,1.95,-0.5331,0.00017,21.04071]
[1776604570471,43.49,75772.84,1.95,-0.53321,0.00017,21.04003]
[1776604574549,43.5,75771.1,1.95,-0.53351,0.00017,21.03824]
[1776604574706,43.5,75770.82,1.95,-0.53355,0.00017,21.03797]
[1776604579717,43.51,75770.99,1.95,-0.53352,0.00017,21.03818]
[1776604584740,43.52,75773.32,1.95,-0.5331,0.00017,21.04067]
[1776604589771,43.53,75772.84,1.95,-0.53317,0.00017,21.04022]
[1776604594815,43.54,75769.32,1.95,-0.53378,0.00017,21.03244]
[1776604597681,43.55,75776.1,1.95,-0.5326,0.00017,21.03949]
[1776604600817,43.54,75783.24,1.95,-0.53138,0.00017,21.04669]
[1776604601078,43.54,75783.24,1.95,-0.53138,0.00017,21.04669]
[1776604601702,43.54,75783.81,1.95,-0.53128,0.00017,21.04726]
[1776604603109,43.54,75785.41,1.95,-0.531,0.00017,21.04884]
[1776604603807,43.54,75787.1,1.95,-0.53071,0.00017,21.0505]
[1776604608818,43.54,75790.08,1.95,-0.5302,0.00017,21.0534]
[1776604610825,43.54,75797.51,1.95,-0.52892,0.00017,21.06049]
[1776604612158,43.54,75797.51,1.95,-0.52892,0.00017,21.06049]
[1776604612375,43.54,75797.51,1.95,-0.52892,0.00017,21.06049]
[1776604612600,43.54,75797.51,1.95,-0.52892,0.00017,21.06049]
[1776604612785,43.54,75797.51,1.95,-0.52892,0.00017,21.06049]
[1776604612796,43.54,75811.06,1.95,-0.52658,0.00017,21.07288]
[1776604612859,43.54,75811.06,1.95,-0.52658,0.00017,21.07288]
[1776604613063,43.54,75811.06,1.95,-0.52658,0.00017,21.07288]
[1776604613250,43.54,75811.06,1.95,-0.52658,0.00017,21.07288]
[1776604613461,43.54,75811.06,1.95,-0.52658,0.00017,21.07288]
[1776604613465,43.54,75811.06,1.95,-0.52658,0.00017,21.07288]
[1776604613551,43.54,75811.06,1.95,-0.52658,0.00017,21.07288]
[1776604613671,43.54,75811.06,1.95,-0.52658,0.00017,21.07288]
[1776604613708,43.54,75811.06,1.95,-0.52658,0.00017,21.07288]
[1776604613777,43.54,75811.06,1.95,-0.52658,0.00017,21.07289]
[1776604613869,43.54,75811.06,1.95,-0.52658,0.00017,21.07289]
[1776604613949,43.54,75811.06,1.95,-0.52658,0.00017,21.07289]
[1776604614074,43.54,75811.06,1.95,-0.52658,0.00017,21.07289]
[1776604614136,43.54,75811.06,1.95,-0.52658,0.00017,21.07289]
[1776604614275,43.54,75811.06,1.95,-0.52658,0.00017,21.07289]
[1776604614347,43.54,75811.06,1.95,-0.52658,0.00017,21.07289]
[1776604614482,43.54,75811.06,1.95,-0.52658,0.00017,21.07289]
[1776604614536,43.54,75811.06,1.95,-0.52658,0.00017,21.07289]
[1776604614685,43.54,75811.06,1.95,-0.52658,0.00017,21.07289]
[1776604614782,43.54,75811.45,1.95,-0.52651,0.00017,21.07323]
[1776604616795,43.54,75815.88,1.95,-0.52574,0.00017,21.07713]
[1776604617802,43.54,75823.85,1.95,-0.52437,0.00017,21.08392]
[1776604618499,43.54,75823.85,1.95,-0.52437,0.00017,21.08392]
[1776604618558,43.54,75823.85,1.95,-0.52437,0.00017,21.08392]
[1776604618809,43.54,75821.93,1.95,-0.5247,0.00017,21.08231]
[1776604621842,43.54,75826.03,1.95,-0.52399,0.00017,21.08574]
[1776604622847,43.54,75830.15,1.95,-0.52328,0.00017,21.08912]
[1776604623853,43.54,75835.07,1.95,-0.52243,0.00017,21.09307]
[1776604626130,43.54,75835.99,1.95,-0.52227,0.00017,21.0938]
[1776604626875,43.54,75834.67,1.95,-0.5225,0.00017,21.09275]
[1776604631879,43.54,75831.55,1.95,-0.52304,0.00017,21.09025]
[1776604632849,43.54,75832.19,1.95,-0.52293,0.00017,21.09077]
[1776604637879,43.54,75828.28,1.95,-0.5236,0.00017,21.08759]
[1776604639803,43.54,75822.91,1.95,-0.52453,0.00017,21.08313]
[1776604643089,43.54,75820.3,1.95,-0.52498,0.00017,21.08093]
[1776604643100,43.54,75820.3,1.95,-0.52498,0.00017,21.08093]
[1776604643169,43.54,75820.3,1.95,-0.52498,0.00017,21.08093]
[1776604643316,43.54,75814.88,1.95,-0.52591,0.00017,21.07626]
[1776604646010,43.54,75816.34,1.95,-0.52566,0.00017,21.07754]
[1776604648203,43.55,75816.83,1.95,-0.52558,0.00017,21.07796]
[1776604648863,43.55,75817.84,1.95,-0.5254,0.00017,21.07884]
[1776604654234,43.55,75818.59,1.95,-0.52527,0.00017,21.07536]
[1776604654573,43.55,75822.95,1.95,-0.52452,0.00017,21.07906]
[1776604655595,43.55,75822.95,1.95,-0.52452,0.00017,21.07906]
[1776604655696,43.55,75822.95,1.95,-0.52452,0.00017,21.07906]
[1776604655902,43.55,75822.91,1.95,-0.52453,0.00017,21.07903]
[1776604657496,43.55,75823.48,1.95,-0.52443,0.00017,21.0795]
[1776604657499,43.55,75823.48,1.95,-0.52443,0.00017,21.0795]
[1776604657574,43.55,75824.03,1.95,-0.52433,0.00017,21.07996]
[1776604658193,43.55,75824.03,1.95,-0.52433,0.00017,21.07996]
[1776604658397,43.55,75830.78,1.95,-0.52317,0.00017,21.08552]
[1776604660449,43.55,75835.62,1.95,-0.52233,0.00017,21.08939]
[1776604661191,43.55,75835.62,1.95,-0.52233,0.00017,21.08939]
[1776604661394,43.55,75835.62,1.95,-0.52233,0.00017,21.08939]
[1776604661529,43.55,75835.62,1.95,-0.52233,0.00017,21.08939]
[1776604661640,43.55,75835.62,1.95,-0.52233,0.00017,21.08939]
[1776604661655,43.55,75835.62,1.95,-0.52233,0.00017,21.08939]
[1776604661814,43.55,75835.62,1.95,-0.52233,0.00017,21.08939]
[1776604661819,43.55,75835.62,1.95,-0.52233,0.00017,21.08939]
[1776604661916,43.55,75845.4,1.95,-0.52064,0.00017,21.09693]
[1776604661988,43.55,75845.4,1.95,-0.52064,0.00017,21.09693]
[1776604662126,43.55,75845.4,1.95,-0.52064,0.00017,21.09693]
[1776604663132,43.55,75851.92,1.95,-0.51952,0.00017,21.10175]
[1776604667158,43.56,75856.69,1.95,-0.51868,0.00017,21.10519]
[1776604672195,43.57,75857.94,1.95,-0.51846,0.00017,21.10608]
[1776604672958,43.57,75857.94,1.95,-0.51846,0.00017,21.10608]
[1776604673026,43.57,75857.94,1.95,-0.51846,0.00017,21.10608]
[1776604673202,43.57,75860.39,1.95,-0.51804,0.00017,21.10779]
[1776604676073,43.57,75862.31,1.95,-0.51771,0.00017,21.10911]
[1776604676149,43.57,75862.31,1.95,-0.51771,0.00017,21.10911]
[1776604680045,43.57,75860.88,1.95,-0.51796,0.00017,21.10812]
[1776604680251,43.57,75860.88,1.95,-0.51796,0.00017,21.10812]
[1776604683043,43.57,75859.93,1.95,-0.51812,0.00017,21.10746]
[1776604683222,43.57,75859.93,1.95,-0.51812,0.00017,21.10746]
[1776604684875,43.57,75865.26,1.95,-0.5172,0.00017,21.11111]
[1776604685282,43.57,75865.26,1.95,-0.5172,0.00017,21.11111]
[1776604685891,43.57,75865.26,1.95,-0.5172,0.00017,21.11111]
[1776604685723,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686125,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686309,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686534,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686630,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686662,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686700,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686722,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686754,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686785,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686814,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686845,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686907,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686938,43.57,75866.98,1.95,-0.5169,0.00017,21.11226]
[1776604686886,43.57,75880.44,1.95,-0.51458,0.00017,21.12087]
[1776604687125,43.57,75880.44,1.95,-0.51458,0.00017,21.12087]
[1776604687244,43.57,75880.44,1.95,-0.51458,0.00017,21.12087]
[1776604687338,43.57,75880.44,1.95,-0.51458,0.00017,21.12087]
[1776604687468,43.57,75880.44,1.95,-0.51458,0.00017,21.12087]
[1776604687524,43.57,75880.44,1.95,-0.51458,0.00017,21.12087]
[1776604687635,43.57,75879.91,1.95,-0.51467,0.00017,21.12054]
[1776604688966,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689073,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689159,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689215,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689296,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689326,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689440,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689513,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689610,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689728,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689802,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689872,43.57,75879.52,1.95,-0.51473,0.00017,21.12031]
[1776604689903,43.58,75878.91,1.95,-0.51484,0.00017,21.11993]
[1776604690018,43.58,75878.91,1.95,-0.51484,0.00017,21.11993]
[1776604693373,43.58,75881.69,1.95,-0.51436,0.00017,21.12164]
[1776604694230,43.58,75881.73,1.95,-0.51435,0.00017,21.12167]
[1776604694314,43.58,75881.73,1.95,-0.51435,0.00017,21.12167]
[1776604694522,43.58,75881.73,1.95,-0.51435,0.00017,21.12167]
[1776604694623,43.58,75887.27,1.95,-0.51339,0.00017,21.12497]
[1776604696378,43.58,75894.61,1.95,-0.51212,0.00017,21.12917]
[1776604697379,43.59,75901.62,1.95,-0.51091,0.00017,21.13297]
[1776604699393,43.59,75899.45,1.95,-0.51128,0.00017,21.13181]
[1776604701969,43.59,75901.41,1.95,-0.51095,0.00017,21.13286]
[1776604702423,43.59,75901.41,1.95,-0.51095,0.00017,21.13286]
[1776604703216,43.59,75901.41,1.95,-0.51095,0.00017,21.13286]
[1776604704798,43.59,75900.01,1.95,-0.51119,0.00017,21.13212]
[1776604707376,43.59,75904.03,1.95,-0.51049,0.00017,21.13424]
[1776604709970,43.59,75894.71,1.95,-0.5121,0.00017,21.12923]
[1776604713517,43.59,75891.32,1.95,-0.51269,0.00017,21.12319]
[1776604713963,43.59,75888.87,1.95,-0.51311,0.00017,21.12178]
[1776604714975,43.59,75893.16,1.95,-0.51237,0.00017,21.12423]
[1776604715590,43.59,75893.16,1.95,-0.51237,0.00017,21.12423]
[1776604715892,43.59,75895.73,1.95,-0.51193,0.00017,21.12566]
[1776604716953,43.59,75904.23,1.95,-0.51046,0.00017,21.13021]
[1776604717565,43.59,75904.23,1.95,-0.51046,0.00017,21.13021]
[1776604717952,43.59,75905.19,1.95,-0.51029,0.00017,21.13071]
[1776604721185,43.59,75907.26,1.95,-0.50994,0.00017,21.13176]
[1776604721287,43.59,75907.26,1.95,-0.50994,0.00017,21.13176]
[1776604721350,43.59,75907.26,1.95,-0.50994,0.00017,21.13176]
[1776604721641,43.59,75907.26,1.95,-0.50994,0.00017,21.13176]
[1776604721720,43.59,75907.26,1.95,-0.50994,0.00017,21.13176]
[1776604721941,43.59,75909.86,1.95,-0.50949,0.00017,21.13307]
[1776604727589,43.59,75909.84,1.95,-0.50949,0.00017,21.13306]
[1776604732629,43.59,75910.07,1.95,-0.50945,0.00017,21.13317]
[1776604733583,43.59,75910.07,1.95,-0.50945,0.00017,21.13317]
[1776604733685,43.59,75911.13,1.95,-0.50927,0.00017,21.13369]
[1776604735242,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735365,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735497,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735572,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735594,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735626,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735652,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735701,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735719,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735841,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735898,43.59,75913.86,1.95,-0.5088,0.00017,21.13502]
[1776604735984,43.59,75904.23,1.95,-0.51046,0.00017,21.13021]
[1776604736545,43.59,75904.23,1.95,-0.51046,0.00017,21.13021]
[1776604736692,43.59,75904.23,1.95,-0.51046,0.00017,21.13021]
[1776604736753,43.59,75903.95,1.95,-0.51051,0.00017,21.13006]
[1776604737027,43.59,75903.95,1.95,-0.51051,0.00017,21.13006]
[1776604738542,43.59,75903.95,1.95,-0.51051,0.00017,21.13006]
[1776604738784,43.59,75905.81,1.95,-0.51019,0.00017,21.13102]
[1776604740844,43.59,75905.81,1.95,-0.51019,0.00017,21.13102]
[1776604740910,43.59,75903.18,1.95,-0.51065,0.00017,21.12966]
[1776604741911,43.58,75897.03,1.95,-0.51171,0.00017,21.12637]
[1776604742641,43.58,75897.03,1.95,-0.51171,0.00017,21.12637]
[1776604742952,43.59,75880.75,1.95,-0.51452,0.00017,21.11694]
[1776604743449,43.59,75880.75,1.95,-0.51452,0.00017,21.11694]
[1776604743899,43.59,75880.75,1.95,-0.51452,0.00017,21.11694]
[1776604744791,43.59,75901.01,1.95,-0.51102,0.00017,21.12852]
[1776604745932,43.59,75900.22,1.95,-0.51115,0.00017,21.1281]
[1776604748131,43.59,75903.94,1.95,-0.51051,0.00017,21.13006]
[1776604748175,43.59,75903.94,1.95,-0.51051,0.00017,21.13006]
[1776604748383,43.59,75903.94,1.95,-0.51051,0.00017,21.13006]
[1776604748937,43.59,75905.75,1.95,-0.5102,0.00017,21.13099]
[1776604749960,43.59,75921.74,1.95,-0.50744,0.00017,21.13868]
[1776604750616,43.59,75921.74,1.95,-0.50744,0.00017,21.13868]
[1776604750760,43.59,75921.74,1.95,-0.50744,0.00017,21.13868]
[1776604750811,43.59,75921.74,1.95,-0.50744,0.00017,21.13868]
[1776604750889,43.59,75921.74,1.95,-0.50744,0.00017,21.13868]
[1776604750925,43.59,75962.4,1.95,-0.50042,0.00017,21.15366]
[1776604751152,43.59,75962.4,1.95,-0.50042,0.00017,21.15366]
[1776604751208,43.59,75962.4,1.95,-0.50042,0.00017,21.15366]
[1776604751464,43.59,75962.4,1.95,-0.50042,0.00017,21.15366]
[1776604751574,43.59,75962.4,1.95,-0.50042,0.00017,21.15366]
[1776604751612,43.59,75962.4,1.95,-0.50042,0.00017,21.15366]
[1776604751736,43.59,75962.4,1.95,-0.50042,0.00017,21.15366]
[1776604751886,43.59,75962.4,1.95,-0.50042,0.00017,21.15366]
[1776604751943,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604752048,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604752083,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604752511,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604753003,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604752777,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604753250,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604753376,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604753709,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604753715,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604753993,43.59,75968.9,1.95,-0.4993,0.00017,21.15545]
[1776604753810,43.59,75949.81,1.95,-0.50259,0.00017,21.14972]
[1776604754997,43.59,75944.78,1.95,-0.50346,0.00017,21.14797]
[1776604755649,43.59,75944.78,1.95,-0.50346,0.00017,21.14797]
[1776604755723,43.59,75944.78,1.95,-0.50346,0.00017,21.14797]
[1776604755758,43.59,75944.78,1.95,-0.50346,0.00017,21.14797]
[1776604755848,43.59,75944.78,1.95,-0.50346,0.00017,21.14797]
[1776604755866,43.59,75944.78,1.95,-0.50346,0.00017,21.14797]
[1776604755936,43.59,75944.78,1.95,-0.50346,0.00017,21.14797]
[1776604756001,43.59,75944.78,1.95,-0.50346,0.00017,21.14797]
[1776604756032,43.59,75957.33,1.95,-0.50129,0.00017,21.15215]
[1776604756067,43.59,75957.33,1.95,-0.50129,0.00017,21.15215]
[1776604756162,43.59,75957.33,1.95,-0.50129,0.00017,21.15215]
[1776604756243,43.59,75957.33,1.95,-0.50129,0.00017,21.15215]
[1776604756254,43.59,75957.33,1.95,-0.50129,0.00017,21.15215]
[1776604756348,43.59,75957.33,1.95,-0.50129,0.00017,21.15215]
[1776604756806,43.59,75957.33,1.95,-0.50129,0.00017,21.15215]
[1776604757812,43.59,75972.16,1.95,-0.49873,0.00017,21.15629]
[1776604758643,43.59,75972.16,1.95,-0.49873,0.00017,21.15629]
[1776604758822,43.6,75973.55,1.95,-0.49849,0.00017,21.15663]
[1776604759135,43.6,75973.55,1.95,-0.49849,0.00017,21.15663]
[1776604759227,43.6,75973.55,1.95,-0.49849,0.00017,21.15663]
[1776604759827,43.6,75986.15,1.95,-0.49632,0.00017,21.15939]
[1776604760270,43.6,75986.15,1.95,-0.49632,0.00017,21.15939]
[1776604760317,43.6,75986.15,1.95,-0.49632,0.00017,21.15939]
[1776604760834,43.6,75986.51,1.95,-0.49626,0.00017,21.15946]
[1776604762947,43.6,75988.22,1.95,-0.49596,0.00017,21.15978]
[1776604763861,43.61,75985.78,1.95,-0.49638,0.00017,21.15932]
[1776604764860,43.61,75981.0,1.95,-0.4972,0.00017,21.15834]
[1776604767298,43.62,75979.67,1.95,-0.49743,0.00017,21.15805]
[1776604767972,43.62,75977.23,1.95,-0.49785,0.00017,21.1575]
[1776604769095,43.62,75977.23,1.95,-0.49785,0.00017,21.1575]
[1776604769193,43.62,75980.61,1.95,-0.49727,0.00017,21.15825]
[1776604769526,43.62,75980.61,1.95,-0.49727,0.00017,21.15825]
[1776604769613,43.62,75980.61,1.95,-0.49727,0.00017,21.15825]
[1776604769895,43.62,75980.61,1.95,-0.49727,0.00017,21.15825]
[1776604770019,43.62,75980.61,1.95,-0.49727,0.00017,21.15825]
[1776604770043,43.62,75980.61,1.95,-0.49727,0.00017,21.15825]
[1776604770045,43.62,75990.05,1.95,-0.49564,0.00017,21.16011]
[1776604770210,43.62,75990.05,1.95,-0.49564,0.00017,21.16011]
[1776604770545,43.62,75990.05,1.95,-0.49564,0.00017,21.16011]
[1776604770772,43.62,75990.05,1.95,-0.49564,0.00017,21.16011]
[1776604770780,43.62,75990.05,1.95,-0.49564,0.00017,21.16011]
[1776604771053,43.62,75990.05,1.95,-0.49564,0.00017,21.16011]
[1776604771038,43.62,76043.97,1.95,-0.48635,0.00017,21.15986]
[1776604771264,43.62,76043.97,1.95,-0.48635,0.00017,21.15986]
[1776604771492,43.62,76043.97,1.95,-0.48635,0.00017,21.15986]
[1776604771866,43.62,76043.97,1.95,-0.48635,0.00017,21.15986]
[1776604772106,43.65,76043.97,1.95,-0.48635,0.00017,21.15987]
[1776604772447,43.65,76043.97,1.95,-0.48635,0.00017,21.15987]
[1776604772509,43.65,76043.97,1.95,-0.48635,0.00017,21.15987]
[1776604772719,43.65,76043.97,1.95,-0.48635,0.00017,21.15987]
[1776604772851,43.65,76043.97,1.95,-0.48635,0.00017,21.15987]
[1776604772897,43.65,76043.97,1.95,-0.48635,0.00017,21.15987]
[1776604773032,43.65,76043.97,1.95,-0.48635,0.00017,21.15987]
[1776604772975,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773344,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773373,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773442,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773473,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773568,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773608,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773623,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773719,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773780,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773811,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773872,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604773966,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604774086,43.65,76061.37,1.95,-0.48336,0.00017,21.15867]
[1776604774019,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604774177,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604774209,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604774428,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604774513,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604774552,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604774632,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604774905,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604774923,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604774999,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604774991,43.65,76053.75,1.95,-0.48467,0.00017,21.15934]
[1776604775996,43.65,76050.0,1.95,-0.48531,0.00017,21.15959]
[1776604778019,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778216,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778229,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778357,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778493,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778564,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778573,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778634,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778726,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778772,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778785,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604778819,43.65,76056.31,1.95,-0.48423,0.00017,21.15914]
[1776604779015,43.65,76061.98,1.95,-0.48325,0.00017,21.15861]
[1776604780644,43.65,76065.38,1.95,-0.48267,0.00017,21.15823]
[1776604780644,43.65,76065.38,1.95,-0.48267,0.00017,21.15823]
[1776604780699,43.65,76065.38,1.95,-0.48267,0.00017,21.15823]
[1776604783050,43.65,76053.17,1.95,-0.48477,0.00017,21.15938]
[1776604783394,43.65,76053.17,1.95,-0.48477,0.00017,21.15938]
[1776604784773,43.65,76053.31,1.95,-0.48474,0.00017,21.15937]
[1776604784783,43.65,76053.31,1.95,-0.48474,0.00017,21.15937]
[1776604784789,43.65,76053.31,1.95,-0.48474,0.00017,21.15937]
[1776604785060,43.65,76053.2,1.95,-0.48476,0.00017,21.15938]
[1776604785737,43.65,76053.2,1.95,-0.48476,0.00017,21.15938]
[1776604785998,43.65,76053.2,1.95,-0.48476,0.00017,21.15938]
[1776604786008,43.65,76053.2,1.95,-0.48476,0.00017,21.15938]
[1776604786043,43.65,76053.2,1.95,-0.48476,0.00017,21.15938]
[1776604786103,43.65,76053.2,1.95,-0.48476,0.00017,21.15938]
[1776604786074,43.64,76059.47,1.95,-0.48368,0.00017,21.15886]
[1776604786237,43.64,76059.47,1.95,-0.48368,0.00017,21.15886]
[1776604786524,43.64,76059.47,1.95,-0.48368,0.00017,21.15886]
[1776604787077,43.65,76073.05,1.95,-0.48135,0.00017,21.1572]
[1776604788080,43.65,76085.78,1.95,-0.47916,0.00017,21.15499]
[1776604789092,43.65,76097.06,1.95,-0.47722,0.00017,21.15249]
[1776604789567,43.65,76097.06,1.95,-0.47722,0.00017,21.15249]
[1776604789579,43.65,76097.06,1.95,-0.47722,0.00017,21.15249]
[1776604789669,43.65,76097.06,1.95,-0.47722,0.00017,21.15249]
[1776604789670,43.65,76097.06,1.95,-0.47722,0.00017,21.15249]
[1776604789772,43.65,76097.06,1.95,-0.47722,0.00017,21.15249]
[1776604789828,43.65,76097.06,1.95,-0.47722,0.00017,21.15249]
[1776604790095,43.65,76097.27,1.95,-0.47719,0.00017,21.15244]
[1776604790266,43.65,76097.27,1.95,-0.47719,0.00017,21.15244]
[1776604790317,43.65,76097.27,1.95,-0.47719,0.00017,21.15244]
[1776604790329,43.65,76097.27,1.95,-0.47719,0.00017,21.15244]
[1776604790422,43.65,76097.27,1.95,-0.47719,0.00017,21.15244]
[1776604790490,43.65,76097.27,1.95,-0.47719,0.00017,21.15244]
[1776604790543,43.65,76097.27,1.95,-0.47719,0.00017,21.15244]
[1776604791101,43.65,76101.03,1.95,-0.47654,0.00017,21.1515]
[1776604791683,43.65,76101.03,1.95,-0.47654,0.00017,21.1515]
[1776604791763,43.65,76101.03,1.95,-0.47654,0.00017,21.1515]
[1776604791862,43.65,76101.03,1.95,-0.47654,0.00017,21.1515]
[1776604792018,43.65,76101.03,1.95,-0.47654,0.00017,21.1515]
[1776604792139,43.65,76091.7,1.95,-0.47814,0.00017,21.15374]
[1776604792905,43.65,76091.7,1.95,-0.47814,0.00017,21.15374]
[1776604792978,43.65,76091.7,1.95,-0.47814,0.00017,21.15374]
[1776604793118,43.65,76079.48,1.95,-0.48024,0.00017,21.15616]
[1776604794125,43.65,76064.83,1.95,-0.48276,0.00017,21.15829]
[1776604796793,43.65,76063.99,1.95,-0.48291,0.00017,21.15839]
[1776604797045,43.65,76063.99,1.95,-0.48291,0.00017,21.15839]
[1776604798155,43.65,76055.33,1.95,-0.4844,0.00017,21.15922]
[1776604799793,43.65,76052.79,1.95,-0.48483,0.00017,21.15941]
[1776604800169,43.65,76054.86,1.95,-0.48448,0.00017,21.15926]
[1776604800528,43.65,76054.86,1.95,-0.48448,0.00017,21.15926]
[1776604801177,43.65,76054.35,1.95,-0.48457,0.00017,21.1593]
[1776604803882,43.65,76054.62,1.95,-0.48452,0.00017,21.15928]
[1776604803907,43.65,76054.62,1.95,-0.48452,0.00017,21.15928]
[1776604804196,43.65,76054.36,1.95,-0.48456,0.00017,21.1593]
[1776604809202,43.65,76056.08,1.95,-0.48427,0.00017,21.15916]
[1776604810164,43.65,76053.61,1.95,-0.48469,0.00017,21.15935]
[1776604810248,43.65,76054.04,1.95,-0.48462,0.00017,21.15932]
[1776604810549,43.65,76054.04,1.95,-0.48462,0.00017,21.15932]
[1776604811179,43.65,76054.04,1.95,-0.48462,0.00017,21.15932]
[1776604811226,43.65,76054.04,1.95,-0.48462,0.00017,21.15932]
[1776604811247,43.65,76037.83,1.95,-0.48741,0.00017,21.16]
[1776604811303,43.65,76037.83,1.95,-0.48741,0.00017,21.16]
[1776604811912,43.65,76037.83,1.95,-0.48741,0.00017,21.16]
[1776604811932,43.65,76037.83,1.95,-0.48741,0.00017,21.16]
[1776604811966,43.65,76037.83,1.95,-0.48741,0.00017,21.16]
[1776604812108,43.65,76037.83,1.95,-0.48741,0.00017,21.16]
[1776604812206,43.65,76037.83,1.95,-0.48741,0.00017,21.16]
[1776604812216,43.65,76037.83,1.95,-0.48741,0.00017,21.16]
[1776604812257,43.66,76022.59,1.95,-0.49003,0.00017,21.1597]
[1776604812367,43.66,76022.59,1.95,-0.49003,0.00017,21.1597]
[1776604813105,43.66,76022.59,1.95,-0.49003,0.00017,21.1597]
[1776604813259,43.65,76009.27,1.95,-0.49233,0.00017,21.15868]
[1776604813861,43.65,76009.27,1.95,-0.49233,0.00017,21.15868]
[1776604814266,43.65,76003.9,1.95,-0.49325,0.00017,21.15807]
[1776604814944,43.65,76003.9,1.95,-0.49325,0.00017,21.15807]
[1776604815231,43.65,76003.9,1.95,-0.49325,0.00017,21.15807]
[1776604815284,43.65,76002.41,1.95,-0.49351,0.00017,21.15788]
[1776604815305,43.65,76002.41,1.95,-0.49351,0.00017,21.15788]
[1776604816286,43.65,75981.15,1.95,-0.49717,0.00017,21.15423]
[1776604817290,43.65,75973.54,1.95,-0.49848,0.00017,21.15249]
[1776604818301,43.65,75960.65,1.95,-0.5007,0.00017,21.14903]
[1776604819334,43.65,75957.44,1.95,-0.50126,0.00017,21.14806]
[1776604819353,43.65,75957.44,1.95,-0.50126,0.00017,21.14806]
[1776604820314,43.65,75961.84,1.95,-0.5005,0.00017,21.14937]
[1776604821318,43.65,75973.53,1.95,-0.49848,0.00017,21.15249]
[1776604822327,43.65,75979.09,1.95,-0.49753,0.00017,21.15379]
[1776604823199,43.65,75979.09,1.95,-0.49753,0.00017,21.15379]
[1776604823335,43.65,75988.43,1.95,-0.49592,0.00017,21.15569]
[1776604824265,43.65,75988.43,1.95,-0.49592,0.00017,21.15569]
[1776604824345,43.65,75989.55,1.95,-0.49572,0.00017,21.15589]
[1776604829373,43.65,75973.07,1.95,-0.49856,0.00017,21.15238]
[1776604829379,43.65,75973.07,1.95,-0.49856,0.00017,21.15238]
[1776604830239,43.65,75968.48,1.95,-0.49936,0.00017,21.15121]
[1776604831866,43.65,75965.93,1.95,-0.4998,0.00017,21.14639]
[1776604831877,43.65,75965.93,1.95,-0.4998,0.00017,21.14639]
[1776604832287,43.65,75961.36,1.95,-0.50059,0.00017,21.1451]
[1776604834453,43.65,75959.75,1.95,-0.50086,0.00017,21.14463]
[1776604835275,43.65,75957.95,1.95,-0.50117,0.00017,21.14408]
[1776604836323,43.65,75967.73,1.95,-0.49949,0.00017,21.14688]
[1776604837013,43.65,75967.73,1.95,-0.49949,0.00017,21.14688]
[1776604837324,43.65,75968.33,1.95,-0.49938,0.00017,21.14704]
[1776604840374,43.65,75978.27,1.95,-0.49767,0.00017,21.14947]
[1776604842019,43.65,75978.84,1.95,-0.49757,0.00017,21.1496]
[1776604842295,43.66,75976.89,1.95,-0.49791,0.00017,21.14916]
[1776604843041,43.66,75976.89,1.95,-0.49791,0.00017,21.14916]
[1776604843063,43.66,75976.89,1.95,-0.49791,0.00017,21.14916]
[1776604843323,43.66,75976.89,1.95,-0.49791,0.00017,21.14916]
[1776604843330,43.66,75959.2,1.95,-0.50096,0.00017,21.14446]
[1776604843441,43.66,75959.2,1.95,-0.50096,0.00017,21.14446]
[1776604843649,43.66,75943.47,1.95,-0.50367,0.00017,21.13925]
[1776604845226,43.66,75943.47,1.95,-0.50367,0.00017,21.13925]
[1776604845240,43.66,75943.47,1.95,-0.50367,0.00017,21.13925]
[1776604845284,43.66,75952.31,1.95,-0.50214,0.00017,21.1423]
[1776604846693,43.66,75954.46,1.95,-0.50177,0.00017,21.143]
[1776604847238,43.66,75958.07,1.95,-0.50115,0.00017,21.14412]
[1776604848352,43.66,75969.68,1.95,-0.49915,0.00017,21.14739]
[1776604849326,43.66,75970.38,1.95,-0.49903,0.00017,21.14757]
[1776604850019,43.66,75970.38,1.95,-0.49903,0.00017,21.14757]
[1776604850357,43.66,75972.52,1.95,-0.49866,0.00017,21.14811]
[1776604851351,43.66,75979.25,1.95,-0.4975,0.00017,21.14969]
[1776604852196,43.66,75979.25,1.95,-0.4975,0.00017,21.14969]
[1776604852212,43.66,75979.25,1.95,-0.4975,0.00017,21.14969]
[1776604852295,43.66,75970.8,1.95,-0.49896,0.00017,21.14768]
[1776604854375,43.66,75965.99,1.95,-0.49978,0.00017,21.14641]
[1776604854871,43.66,75965.99,1.95,-0.49978,0.00017,21.14641]
[1776604855171,43.66,75966.82,1.95,-0.49964,0.00017,21.14664]
[1776604856402,43.66,75988.13,1.95,-0.49597,0.00017,21.1515]
[1776604856858,43.66,75988.13,1.95,-0.49597,0.00017,21.1515]
[1776604857360,43.66,75991.78,1.95,-0.49534,0.00017,21.15215]
[1776604857640,43.66,75991.78,1.95,-0.49534,0.00017,21.15215]
[1776604858380,43.66,75987.59,1.95,-0.49606,0.00017,21.1514]
[1776604858781,43.66,75987.59,1.95,-0.49606,0.00017,21.1514]
[1776604858995,43.66,75987.59,1.95,-0.49606,0.00017,21.1514]
[1776604859208,43.66,75986.21,1.95,-0.4963,0.00017,21.15113]
[1776604859928,43.66,75986.21,1.95,-0.4963,0.00017,21.15113]
[1776604859937,43.66,75986.21,1.95,-0.4963,0.00017,21.15113]
[1776604860014,43.66,75986.21,1.95,-0.4963,0.00017,21.15113]
[1776604860020,43.66,75986.21,1.95,-0.4963,0.00017,21.15113]
[1776604860099,43.66,75986.21,1.95,-0.4963,0.00017,21.15113]
[1776604860203,43.66,75986.21,1.95,-0.4963,0.00017,21.15113]
[1776604860232,43.66,75986.21,1.95,-0.4963,0.00017,21.15113]
[1776604860244,43.66,75986.21,1.95,-0.4963,0.00017,21.15113]
[1776604860322,43.66,75986.21,1.95,-0.4963,0.00017,21.15113]
[1776604860310,43.66,75993.29,1.95,-0.49508,0.00017,21.1524]
[1776604860658,43.66,76010.4,1.95,-0.49213,0.00017,21.15466]
[1776604862031,43.66,76010.4,1.95,-0.49213,0.00017,21.15466]
[1776604862102,43.66,76010.4,1.95,-0.49213,0.00017,21.15466]
[1776604862133,43.66,76014.12,1.95,-0.49149,0.00017,21.155]
[1776604862715,43.66,76014.12,1.95,-0.49149,0.00017,21.155]
[1776604862774,43.66,76014.12,1.95,-0.49149,0.00017,21.155]
[1776604863051,43.66,76014.12,1.95,-0.49149,0.00017,21.155]
[1776604863131,43.66,76014.12,1.95,-0.49149,0.00017,21.155]
[1776604863145,43.66,76026.12,1.95,-0.48942,0.00017,21.15572]
[1776604863658,43.66,76033.5,1.95,-0.48815,0.00017,21.15588]
[1776604864620,43.66,76033.5,1.95,-0.48815,0.00017,21.15588]
[1776604865752,43.66,76033.5,1.95,-0.48815,0.00017,21.15588]
[1776604865789,43.66,76033.5,1.95,-0.48815,0.00017,21.15588]
[1776604866303,43.66,76050.86,1.95,-0.48517,0.00017,21.1554]
[1776604869142,43.67,76051.32,1.95,-0.48509,0.00017,21.15537]
[1776604869161,43.67,76051.32,1.95,-0.48509,0.00017,21.15537]
[1776604869226,43.67,76051.32,1.95,-0.48509,0.00017,21.15537]
[1776604869296,43.67,76057.55,1.95,-0.48402,0.00017,21.1549]
[1776604869548,43.67,76057.55,1.95,-0.48402,0.00017,21.1549]
[1776604870377,43.67,76057.83,1.95,-0.48397,0.00017,21.15488]
[1776604871118,43.67,76057.83,1.95,-0.48397,0.00017,21.15488]
[1776604871128,43.67,76057.83,1.95,-0.48397,0.00017,21.15488]
[1776604871258,43.67,76058.24,1.95,-0.4839,0.00017,21.15484]
[1776604873881,43.67,76056.56,1.95,-0.48419,0.00017,21.15499]
[1776604874289,43.67,76056.26,1.95,-0.48424,0.00017,21.15502]
[1776604875323,43.67,76056.26,1.95,-0.48424,0.00017,21.15502]
[1776604875453,43.67,76056.38,1.95,-0.48422,0.00017,21.15501]
[1776604875965,43.67,76056.38,1.95,-0.48422,0.00017,21.15501]
[1776604876132,43.67,76056.38,1.95,-0.48422,0.00017,21.15501]
[1776604876223,43.67,76056.38,1.95,-0.48422,0.00017,21.15501]
[1776604876260,43.67,76056.38,1.95,-0.48422,0.00017,21.15501]
[1776604876297,43.67,76056.38,1.95,-0.48422,0.00017,21.15501]
[1776604876357,43.67,76083.12,1.95,-0.47962,0.00017,21.15138]
[1776604876552,43.67,76083.12,1.95,-0.47962,0.00017,21.15138]
[1776604876561,43.67,76083.12,1.95,-0.47962,0.00017,21.15138]
[1776604877403,43.67,76083.12,1.95,-0.47962,0.00017,21.15138]
[1776604877154,43.68,76089.7,1.95,-0.47849,0.00017,21.15006]
[1776604877591,43.68,76089.7,1.95,-0.47849,0.00017,21.15006]
[1776604878209,43.68,76089.7,1.95,-0.47849,0.00017,21.15006]
[1776604878267,43.68,76089.7,1.95,-0.47849,0.00017,21.15006]
[1776604878355,43.68,76110.72,1.95,-0.47488,0.00017,21.14469]
[1776604878522,43.68,76110.72,1.95,-0.47488,0.00017,21.14469]
[1776604878583,43.68,76110.72,1.95,-0.47488,0.00017,21.14469]
[1776604878729,43.68,76110.72,1.95,-0.47488,0.00017,21.14469]
[1776604879015,43.68,76110.72,1.95,-0.47488,0.00017,21.14469]
[1776604879041,43.68,76110.72,1.95,-0.47488,0.00017,21.14469]
[1776604879145,43.68,76110.72,1.95,-0.47488,0.00017,21.14469]
[1776604879283,43.68,76110.72,1.95,-0.47488,0.00017,21.14469]
[1776604879361,43.68,76110.72,1.95,-0.47488,0.00017,21.14469]
[1776604879387,43.68,76152.29,1.95,-0.46775,0.00017,21.12898]
[1776604879583,43.68,76152.29,1.95,-0.46775,0.00017,21.12898]
[1776604879978,43.68,76152.29,1.95,-0.46775,0.00017,21.12898]
[1776604880161,43.68,76152.29,1.95,-0.46775,0.00017,21.12898]
[1776604880219,43.68,76152.29,1.95,-0.46775,0.00017,21.12898]
[1776604880348,43.68,76152.29,1.95,-0.46775,0.00017,21.12898]
[1776604880425,43.68,76152.29,1.95,-0.46775,0.00017,21.12898]
[1776604880453,43.68,76152.29,1.95,-0.46775,0.00017,21.12898]
[1776604880261,43.68,76173.83,1.95,-0.46406,0.00017,21.11819]
[1776604881357,43.68,76178.87,1.95,-0.4632,0.00017,21.11541]
[1776604882431,43.68,76178.87,1.95,-0.4632,0.00017,21.11541]
[1776604882381,43.68,76173.22,1.95,-0.46417,0.00017,21.11853]
[1776604882524,43.68,76173.22,1.95,-0.46417,0.00017,21.11853]
[1776604882626,43.68,76173.22,1.95,-0.46417,0.00017,21.11853]
[1776604882706,43.68,76173.22,1.95,-0.46417,0.00017,21.11853]
[1776604883348,43.68,76184.76,1.95,-0.4622,0.00017,21.11203]
[1776604884876,43.69,76180.72,1.95,-0.46289,0.00017,21.11437]
[1776604884913,43.69,76180.72,1.95,-0.46289,0.00017,21.11437]
[1776604884944,43.69,76180.72,1.95,-0.46289,0.00017,21.11437]
[1776604884979,43.69,76180.72,1.95,-0.46289,0.00017,21.11437]
[1776604885008,43.69,76180.72,1.95,-0.46289,0.00017,21.11437]
[1776604885188,43.69,76180.72,1.95,-0.46289,0.00017,21.11437]
[1776604885337,43.69,76180.72,1.95,-0.46289,0.00017,21.11437]
[1776604885393,43.69,76180.72,1.95,-0.46289,0.00017,21.11437]
[1776604885462,43.69,76179.35,1.95,-0.46312,0.00017,21.11515]
[1776604885617,43.69,76179.35,1.95,-0.46312,0.00017,21.11515]
[1776604885630,43.69,76179.35,1.95,-0.46312,0.00017,21.11515]
[1776604885882,43.69,76179.35,1.95,-0.46312,0.00017,21.11515]
[1776604885917,43.69,76179.35,1.95,-0.46312,0.00017,21.11515]
[1776604885970,43.69,76179.35,1.95,-0.46312,0.00017,21.11515]
[1776604886151,43.69,76179.35,1.95,-0.46312,0.00017,21.11515]
[1776604886217,43.69,76179.35,1.95,-0.46312,0.00017,21.11515]
[1776604886280,43.69,76179.35,1.95,-0.46312,0.00017,21.11515]
[1776604886432,43.69,76179.35,1.95,-0.46312,0.00017,21.11515]
[1776604886310,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604886520,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604886580,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604886629,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604886701,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604886731,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604886793,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604886823,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604886844,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604886858,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604887025,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604887041,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604887049,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604887114,43.69,76214.36,1.95,-0.45714,0.00017,21.093]
[1776604887408,43.69,76207.8,1.95,-0.45826,0.00017,21.09751]
[1776604887529,43.69,76207.8,1.95,-0.45826,0.00017,21.09751]
[1776604888398,43.69,76196.86,1.95,-0.46013,0.00017,21.10467]
[1776604888516,43.69,76196.86,1.95,-0.46013,0.00017,21.10467]
[1776604888598,43.69,76196.86,1.95,-0.46013,0.00017,21.10467]
[1776604888736,43.69,76196.86,1.95,-0.46013,0.00017,21.10467]
[1776604888808,43.69,76196.86,1.95,-0.46013,0.00017,21.10467]
[1776604888987,43.69,76196.86,1.95,-0.46013,0.00017,21.10467]
[1776604889003,43.69,76196.86,1.95,-0.46013,0.00017,21.10467]
[1776604889106,43.69,76196.86,1.95,-0.46013,0.00017,21.10467]
[1776604889282,43.69,76202.77,1.95,-0.45912,0.00017,21.10087]
[1776604890836,43.69,76198.36,1.95,-0.45988,0.00017,21.10372]
[1776604890916,43.69,76198.36,1.95,-0.45988,0.00017,21.10372]
[1776604890938,43.69,76198.36,1.95,-0.45988,0.00017,21.10372]
[1776604891146,43.69,76207.63,1.95,-0.45829,0.00017,21.09349]
[1776604891849,43.69,76207.63,1.95,-0.45829,0.00017,21.09349]
[1776604891927,43.69,76207.63,1.95,-0.45829,0.00017,21.09349]
[1776604892332,43.69,76207.63,1.95,-0.45829,0.00017,21.09349]
[1776604892413,43.69,76207.63,1.95,-0.45829,0.00017,21.09349]
[1776604892412,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604892512,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604892594,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604892678,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604892778,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604892812,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604892821,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604893170,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604893193,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604893268,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604893378,43.69,76210.82,1.95,-0.45774,0.00017,21.09132]
[1776604893415,43.69,76225.94,1.95,-0.45516,0.00017,21.0805]
[1776604895392,43.69,76225.94,1.95,-0.45516,0.00017,21.0805]
[1776604895410,43.69,76225.94,1.95,-0.45516,0.00017,21.0805]
[1776604895457,43.69,76225.94,1.95,-0.45516,0.00017,21.0805]
[1776604895417,43.7,76228.77,1.95,-0.45468,0.00017,21.0784]
[1776604895541,43.7,76228.77,1.95,-0.45468,0.00017,21.0784]
[1776604895756,43.7,76228.77,1.95,-0.45468,0.00017,21.0784]
[1776604895838,43.7,76228.77,1.95,-0.45468,0.00017,21.0784]
[1776604895957,43.7,76228.77,1.95,-0.45468,0.00017,21.0784]
[1776604896051,43.7,76228.77,1.95,-0.45468,0.00017,21.0784]
[1776604896300,43.7,76228.77,1.95,-0.45468,0.00017,21.0784]
[1776604896391,43.7,76228.77,1.95,-0.45468,0.00017,21.0784]
[1776604896438,43.7,76228.77,1.95,-0.45468,0.00017,21.0784]
[1776604896478,43.7,76226.52,1.95,-0.45507,0.00017,21.0801]
[1776604897176,43.7,76226.52,1.95,-0.45507,0.00017,21.0801]
[1776604897203,43.7,76226.52,1.95,-0.45507,0.00017,21.0801]
[1776604897332,43.7,76226.52,1.95,-0.45507,0.00017,21.0801]
[1776604897353,43.7,76226.52,1.95,-0.45507,0.00017,21.0801]
[1776604897463,43.7,76226.52,1.95,-0.45507,0.00017,21.0801]
[1776604897392,43.7,76202.96,1.95,-0.45909,0.00017,21.09664]
[1776604897508,43.7,76202.96,1.95,-0.45909,0.00017,21.09664]
[1776604897558,43.7,76202.96,1.95,-0.45909,0.00017,21.09664]
[1776604897647,43.7,76202.96,1.95,-0.45909,0.00017,21.09664]
[1776604897719,43.7,76202.96,1.95,-0.45909,0.00017,21.09664]
[1776604897838,43.7,76202.96,1.95,-0.45909,0.00017,21.09664]
[1776604897940,43.7,76193.89,1.95,-0.46064,0.00017,21.10243]
[1776604899090,43.7,76193.89,1.95,-0.46064,0.00017,21.10243]
[1776604899105,43.7,76193.89,1.95,-0.46064,0.00017,21.10243]
[1776604899244,43.7,76193.89,1.95,-0.46064,0.00017,21.10243]
[1776604899267,43.7,76193.89,1.95,-0.46064,0.00017,21.10243]
[1776604899277,43.7,76193.89,1.95,-0.46064,0.00017,21.10243]
[1776604899347,43.7,76193.89,1.95,-0.46064,0.00017,21.10243]
[1776604899419,43.7,76197.77,1.95,-0.45998,0.00017,21.09999]
[1776604899501,43.7,76197.77,1.95,-0.45998,0.00017,21.09999]
[1776604899641,43.7,76197.77,1.95,-0.45998,0.00017,21.09999]
[1776604899732,43.7,76197.77,1.95,-0.45998,0.00017,21.09999]
[1776604899760,43.7,76197.77,1.95,-0.45998,0.00017,21.09999]
[1776604899794,43.7,76197.77,1.95,-0.45998,0.00017,21.09999]
[1776604900186,43.7,76197.77,1.95,-0.45998,0.00017,21.09999]
[1776604900257,43.7,76197.77,1.95,-0.45998,0.00017,21.09999]
[1776604900432,43.7,76197.77,1.95,-0.45998,0.00017,21.09999]
[1776604900280,43.7,76161.57,1.95,-0.46617,0.00017,21.12046]
[1776604900716,43.7,76161.57,1.95,-0.46617,0.00017,21.12046]
[1776604900764,43.7,76161.57,1.95,-0.46617,0.00017,21.12046]
[1776604901317,43.71,76160.06,1.95,-0.46643,0.00017,21.12121]
[1776604903469,43.71,76160.06,1.95,-0.46643,0.00017,21.12121]
[1776604903536,43.71,76159.5,1.95,-0.46653,0.00017,21.12149]
[1776604903660,43.71,76159.5,1.95,-0.46653,0.00017,21.12149]
[1776604903872,43.71,76159.5,1.95,-0.46653,0.00017,21.12149]
[1776604903966,43.71,76159.5,1.95,-0.46653,0.00017,21.12149]
[1776604904083,43.71,76159.5,1.95,-0.46653,0.00017,21.12149]
[1776604904180,43.71,76159.5,1.95,-0.46653,0.00017,21.12149]
[1776604904399,43.71,76145.22,1.95,-0.46897,0.00017,21.12804]
[1776604906263,43.71,76145.0,1.95,-0.46901,0.00017,21.12814]
[1776604906369,43.71,76145.0,1.95,-0.46901,0.00017,21.12814]
[1776604906470,43.71,76140.73,1.95,-0.46974,0.00017,21.12994]
[1776604907033,43.71,76140.73,1.95,-0.46974,0.00017,21.12994]
[1776604907136,43.71,76140.73,1.95,-0.46974,0.00017,21.12994]
[1776604907214,43.71,76140.73,1.95,-0.46974,0.00017,21.12994]
[1776604907344,43.71,76140.73,1.95,-0.46974,0.00017,21.12994]
[1776604907421,43.71,76140.73,1.95,-0.46974,0.00017,21.12994]
[1776604907375,43.71,76135.61,1.95,-0.47062,0.00017,21.13201]
[1776604907531,43.71,76135.61,1.95,-0.47062,0.00017,21.13201]
[1776604907815,43.71,76135.61,1.95,-0.47062,0.00017,21.13201]
[1776604907847,43.71,76135.61,1.95,-0.47062,0.00017,21.13201]
[1776604907861,43.71,76135.61,1.95,-0.47062,0.00017,21.13201]
[1776604907896,43.71,76135.61,1.95,-0.47062,0.00017,21.13201]
[1776604907932,43.71,76135.61,1.95,-0.47062,0.00017,21.13201]
[1776604907962,43.71,76150.78,1.95,-0.46802,0.00017,21.12559]
[1776604909132,43.71,76150.78,1.95,-0.46802,0.00017,21.12559]
[1776604909260,43.71,76150.78,1.95,-0.46802,0.00017,21.12559]
[1776604909288,43.71,76150.78,1.95,-0.46802,0.00017,21.12559]
[1776604909473,43.71,76150.78,1.95,-0.46802,0.00017,21.12559]
[1776604909449,43.71,76147.18,1.95,-0.46864,0.00017,21.1272]
[1776604909566,43.71,76147.18,1.95,-0.46864,0.00017,21.1272]
[1776604909597,43.71,76147.18,1.95,-0.46864,0.00017,21.1272]
[1776604909831,43.71,76147.18,1.95,-0.46864,0.00017,21.1272]
[1776604910111,43.71,76147.18,1.95,-0.46864,0.00017,21.1272]
[1776604910203,43.71,76147.18,1.95,-0.46864,0.00017,21.1272]
[1776604910258,43.71,76147.18,1.95,-0.46864,0.00017,21.1272]
[1776604910484,43.72,76155.9,1.95,-0.46715,0.00017,21.12323]
[1776604913173,43.72,76159.63,1.95,-0.46651,0.00017,21.12145]
[1776604913211,43.72,76159.63,1.95,-0.46651,0.00017,21.12145]
[1776604913307,43.72,76159.63,1.95,-0.46651,0.00017,21.12145]
[1776604913372,43.72,76152.75,1.95,-0.46769,0.00017,21.12471]
[1776604913541,43.72,76152.75,1.95,-0.46769,0.00017,21.12471]
[1776604913667,43.72,76152.75,1.95,-0.46769,0.00017,21.12471]
[1776604913891,43.72,76152.75,1.95,-0.46769,0.00017,21.12471]
[1776604914034,43.72,76152.75,1.95,-0.46769,0.00017,21.12471]
[1776604914503,43.72,76152.75,1.95,-0.46769,0.00017,21.12471]
[1776604914135,43.72,76144.4,1.95,-0.46912,0.00017,21.12841]
[1776604914514,43.72,76144.4,1.95,-0.46912,0.00017,21.12841]
[1776604914964,43.72,76144.4,1.95,-0.46912,0.00017,21.12841]
[1776604915368,43.72,76139.07,1.95,-0.47003,0.00017,21.13064]
[1776604916453,43.73,76134.02,1.95,-0.4709,0.00017,21.13265]
[1776604916901,43.73,76134.02,1.95,-0.4709,0.00017,21.13265]
[1776604916977,43.73,76134.02,1.95,-0.4709,0.00017,21.13265]
[1776604917057,43.73,76134.02,1.95,-0.4709,0.00017,21.13265]
[1776604917274,43.72,76131.68,1.95,-0.4713,0.00017,21.13354]
[1776604918444,43.72,76131.68,1.95,-0.4713,0.00017,21.13354]
[1776604918452,43.73,76130.75,1.95,-0.47146,0.00017,21.13389]
[1776604918753,43.73,76130.75,1.95,-0.47146,0.00017,21.13389]
[1776604918889,43.73,76130.75,1.95,-0.47146,0.00017,21.13389]
[1776604919108,43.73,76130.75,1.95,-0.47146,0.00017,21.13389]
[1776604919194,43.73,76130.75,1.95,-0.47146,0.00017,21.13389]
[1776604919272,43.73,76130.75,1.95,-0.47146,0.00017,21.13389]
[1776604919287,43.73,76130.75,1.95,-0.47146,0.00017,21.13389]
[1776604919432,43.73,76130.75,1.95,-0.47146,0.00017,21.13389]
[1776604919467,43.73,76130.75,1.95,-0.47146,0.00017,21.13389]
[1776604919322,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604919623,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604919664,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604919760,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604919807,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604919905,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604920111,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604920167,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604920269,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604920349,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604920452,43.73,76152.44,1.95,-0.46774,0.00017,21.12486]
[1776604920475,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604920523,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604920626,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604920667,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604920849,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604920885,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604920921,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604920952,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604921046,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604921081,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604921151,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604921387,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604921419,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604921483,43.73,76166.45,1.95,-0.46535,0.00017,21.11806]
[1776604921440,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604921773,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604921803,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604921870,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604922060,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604922071,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604922180,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604922405,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604922456,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604922459,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604922496,43.73,76193.11,1.95,-0.46079,0.00017,21.10299]
[1776604922504,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604922549,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604922670,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604922769,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604922941,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604922951,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604923012,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604923017,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604923143,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604923175,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604923289,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604923300,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604923337,43.73,76207.66,1.95,-0.45831,0.00017,21.09362]
[1776604923443,43.73,76220.34,1.95,-0.45615,0.00017,21.08478]
[1776604924413,43.73,76220.34,1.95,-0.45615,0.00017,21.08478]
[1776604924503,43.73,76220.34,1.95,-0.45615,0.00017,21.08478]
[1776604924515,43.73,76220.19,1.95,-0.45617,0.00017,21.0849]
[1776604924534,43.73,76220.19,1.95,-0.45617,0.00017,21.0849]
[1776604924891,43.73,76220.19,1.95,-0.45617,0.00017,21.0849]
[1776604925193,43.73,76220.55,1.95,-0.45611,0.00017,21.08464]
[1776604926418,43.73,76220.55,1.95,-0.45611,0.00017,21.08464]
[1776604926477,43.73,76220.55,1.95,-0.45611,0.00017,21.08464]
[1776604926428,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604926553,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604926557,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604926601,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604926739,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604926742,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604926802,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604926944,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604927121,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604927250,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604927285,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604927377,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604927379,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604927442,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604927490,43.74,76206.98,1.95,-0.45843,0.00017,21.09409]
[1776604927513,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604927554,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604927573,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604927602,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604927743,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604927761,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604927801,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604928030,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604928317,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604928350,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604928512,43.74,76202.43,1.95,-0.45921,0.00017,21.09711]
[1776604928508,43.74,76182.48,1.95,-0.46261,0.00017,21.10936]
[1776604928652,43.74,76182.48,1.95,-0.46261,0.00017,21.10936]
[1776604928801,43.74,76182.48,1.95,-0.46261,0.00017,21.10936]
[1776604928807,43.74,76182.48,1.95,-0.46261,0.00017,21.10936]
[1776604928974,43.74,76182.48,1.95,-0.46261,0.00017,21.10936]
[1776604929210,43.74,76182.48,1.95,-0.46261,0.00017,21.10936]
[1776604929231,43.74,76182.48,1.95,-0.46261,0.00017,21.10936]
[1776604929352,43.74,76182.48,1.95,-0.46261,0.00017,21.10936]
[1776604929462,43.74,76182.48,1.95,-0.46261,0.00017,21.10936]
[1776604929468,43.74,76173.24,1.95,-0.46419,0.00017,21.11451]
[1776604929577,43.74,76173.24,1.95,-0.46419,0.00017,21.11451]
[1776604929623,43.74,76173.24,1.95,-0.46419,0.00017,21.11451]
[1776604930352,43.74,76173.24,1.95,-0.46419,0.00017,21.11451]
[1776604930424,43.74,76177.4,1.95,-0.46348,0.00017,21.11224]
[1776604930545,43.74,76177.4,1.95,-0.46348,0.00017,21.11224]
[1776604930673,43.74,76177.4,1.95,-0.46348,0.00017,21.11224]
[1776604930737,43.74,76177.4,1.95,-0.46348,0.00017,21.11224]
[1776604930903,43.74,76177.4,1.95,-0.46348,0.00017,21.11224]
[1776604931014,43.74,76177.4,1.95,-0.46348,0.00017,21.11224]
[1776604931061,43.74,76177.4,1.95,-0.46348,0.00017,21.11224]
[1776604931085,43.74,76177.4,1.95,-0.46348,0.00017,21.11224]
[1776604931147,43.74,76177.4,1.95,-0.46348,0.00017,21.11224]
[1776604931258,43.74,76177.4,1.95,-0.46348,0.00017,21.11224]
[1776604931278,43.74,76209.14,1.95,-0.45806,0.00017,21.09266]
[1776604932511,43.74,76209.14,1.95,-0.45806,0.00017,21.09266]
[1776604933125,43.74,76210.11,1.95,-0.4579,0.00017,21.092]
[1776604933945,43.74,76210.11,1.95,-0.4579,0.00017,21.092]
[1776604934514,43.74,76226.0,1.95,-0.45519,0.00017,21.08068]
[1776604935189,43.74,76226.0,1.95,-0.45519,0.00017,21.08068]
[1776604935294,43.74,76224.92,1.95,-0.45537,0.00017,21.08149]
[1776604936227,43.74,76224.92,1.95,-0.45537,0.00017,21.08149]
[1776604936239,43.74,76224.92,1.95,-0.45537,0.00017,21.08149]
[1776604936521,43.75,76228.03,1.95,-0.45485,0.00017,21.07918]
[1776604937956,43.75,76228.09,1.95,-0.45484,0.00017,21.07914]
[1776604937963,43.75,76228.09,1.95,-0.45484,0.00017,21.07914]
[1776604938458,43.75,76226.39,1.95,-0.45513,0.00017,21.08041]
[1776604938599,43.75,76226.39,1.95,-0.45513,0.00017,21.08041]
[1776604939160,43.75,76226.39,1.95,-0.45513,0.00017,21.08041]
[1776604941326,43.75,76208.88,1.95,-0.45811,0.00017,21.09287]
[1776604942283,43.75,76208.88,1.95,-0.45811,0.00017,21.09287]
[1776604942428,43.75,76199.94,1.95,-0.45964,0.00017,21.09878]
[1776604943462,43.75,76208.72,1.95,-0.45814,0.00017,21.093]
[1776604944515,43.75,76208.72,1.95,-0.45814,0.00017,21.093]
[1776604944523,43.75,76208.72,1.95,-0.45814,0.00017,21.093]
[1776604944540,43.76,76215.82,1.95,-0.45693,0.00017,21.0881]
[1776604947211,43.76,76213.93,1.95,-0.45726,0.00017,21.08944]
[1776604947304,43.76,76212.73,1.95,-0.45746,0.00017,21.09027]
[1776604948994,43.76,76212.73,1.95,-0.45746,0.00017,21.09028]
[1776604949472,43.76,76194.33,1.95,-0.4606,0.00017,21.10235]
[1776604950191,43.76,76194.33,1.95,-0.4606,0.00017,21.10235]
[1776604950203,43.76,76194.33,1.95,-0.4606,0.00017,21.10235]
[1776604950354,43.76,76194.33,1.95,-0.4606,0.00017,21.10235]
[1776604950547,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604950590,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604950627,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604950749,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604950753,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604950837,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604950952,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604950994,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604951157,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604951182,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604951208,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604951381,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604951390,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604951482,43.77,76187.09,1.95,-0.46184,0.00017,21.10675]
[1776604951461,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604951557,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604951634,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604951795,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604951820,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604951831,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604951838,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604951940,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604952155,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604952282,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604952373,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604952409,43.77,76188.2,1.95,-0.46165,0.00017,21.10194]
[1776604952474,43.77,76186.65,1.95,-0.46191,0.00017,21.10286]
[1776604952698,43.77,76186.65,1.95,-0.46191,0.00017,21.10286]
[1776604952759,43.77,76186.65,1.95,-0.46191,0.00017,21.10286]
[1776604953516,43.77,76197.24,1.95,-0.46011,0.00017,21.09639]
[1776604954208,43.77,76197.24,1.95,-0.46011,0.00017,21.09639]
[1776604954331,43.77,76197.24,1.95,-0.46011,0.00017,21.09639]
[1776604954461,43.77,76197.24,1.95,-0.46011,0.00017,21.09639]
[1776604954493,43.77,76192.16,1.95,-0.46097,0.00017,21.09955]
[1776604955529,43.77,76192.16,1.95,-0.46097,0.00017,21.09955]
[1776604955278,43.77,76192.12,1.95,-0.46098,0.00017,21.09958]
[1776604955660,43.77,76192.12,1.95,-0.46098,0.00017,21.09958]
[1776604955768,43.77,76192.12,1.95,-0.46098,0.00017,21.09958]
[1776604955840,43.77,76192.12,1.95,-0.46098,0.00017,21.09958]
[1776604956288,43.77,76184.41,1.95,-0.4623,0.00017,21.10418]
[1776604956824,43.77,76184.41,1.95,-0.4623,0.00017,21.10418]
[1776604956896,43.77,76184.41,1.95,-0.4623,0.00017,21.10418]
[1776604956914,43.77,76184.41,1.95,-0.4623,0.00017,21.10418]
[1776604957293,43.77,76199.88,1.95,-0.45966,0.00017,21.09472]
[1776604959307,43.77,76194.21,1.95,-0.46062,0.00017,21.0983]
[1776604960313,43.77,76186.64,1.95,-0.46192,0.00017,21.10288]
[1776604960945,43.77,76186.64,1.95,-0.46192,0.00017,21.10288]
[1776604961538,43.77,76183.74,1.95,-0.46241,0.00017,21.10458]
[1776604962952,43.77,76185.66,1.95,-0.46209,0.00017,21.10346]
[1776604963048,43.77,76185.66,1.95,-0.46209,0.00017,21.10346]
[1776604963438,43.77,76185.66,1.95,-0.46209,0.00017,21.10346]
[1776604963539,43.77,76185.37,1.95,-0.46214,0.00017,21.10364]
[1776604965533,43.77,76190.01,1.95,-0.46134,0.00017,21.10088]
[1776604965864,43.77,76190.01,1.95,-0.46134,0.00017,21.10088]
[1776604965877,43.77,76190.01,1.95,-0.46134,0.00017,21.10088]
[1776604965920,43.77,76190.01,1.95,-0.46134,0.00017,21.10088]
[1776604965965,43.77,76190.01,1.95,-0.46134,0.00017,21.10088]
[1776604965996,43.77,76190.01,1.95,-0.46134,0.00017,21.10088]
[1776604966200,43.77,76190.01,1.95,-0.46134,0.00017,21.10088]
[1776604966360,43.77,76190.01,1.95,-0.46134,0.00017,21.10088]
[1776604966555,43.77,76190.01,1.95,-0.46134,0.00017,21.10088]
[1776604966425,43.78,76206.98,1.95,-0.45845,0.00017,21.09009]
[1776604966620,43.78,76206.98,1.95,-0.45845,0.00017,21.09009]
[1776604966775,43.78,76206.98,1.95,-0.45845,0.00017,21.09009]
[1776604966902,43.78,76206.98,1.95,-0.45845,0.00017,21.09009]
[1776604967019,43.78,76206.98,1.95,-0.45845,0.00017,21.09009]
[1776604967237,43.78,76206.98,1.95,-0.45845,0.00017,21.09009]
[1776604967322,43.78,76206.98,1.95,-0.45845,0.00017,21.09009]
[1776604967441,43.78,76206.98,1.95,-0.45845,0.00017,21.09009]
[1776604967527,43.78,76206.98,1.95,-0.45845,0.00017,21.09009]
[1776604967471,43.78,76223.62,1.95,-0.45561,0.00017,21.07842]
[1776604967693,43.78,76223.62,1.95,-0.45561,0.00017,21.07842]
[1776604967898,43.78,76223.62,1.95,-0.45561,0.00017,21.07842]
[1776604968241,43.78,76223.62,1.95,-0.45561,0.00017,21.07842]
[1776604968249,43.78,76223.62,1.95,-0.45561,0.00017,21.07842]
[1776604968515,43.78,76223.62,1.95,-0.45561,0.00017,21.07842]
[1776604968553,43.78,76242.84,1.95,-0.45234,0.00017,21.06363]
[1776604968585,43.78,76242.84,1.95,-0.45234,0.00017,21.06363]
[1776604968685,43.78,76242.84,1.95,-0.45234,0.00017,21.06363]
[1776604968729,43.78,76242.84,1.95,-0.45234,0.00017,21.06363]
[1776604968927,43.78,76242.84,1.95,-0.45234,0.00017,21.06363]
[1776604969211,43.78,76242.84,1.95,-0.45234,0.00017,21.06363]
[1776604969300,43.78,76242.84,1.95,-0.45234,0.00017,21.06363]
[1776604969489,43.78,76244.65,1.95,-0.45204,0.00017,21.06217]
[1776604970543,43.78,76231.0,1.95,-0.45436,0.00017,21.07293]
[1776604971393,43.78,76231.0,1.95,-0.45436,0.00017,21.07293]
[1776604971404,43.78,76231.0,1.95,-0.45436,0.00017,21.07293]
[1776604971533,43.78,76231.0,1.95,-0.45436,0.00017,21.07293]
[1776604971530,43.78,76218.3,1.95,-0.45652,0.00017,21.08229]
[1776604972076,43.78,76218.3,1.95,-0.45652,0.00017,21.08229]
[1776604972166,43.78,76218.3,1.95,-0.45652,0.00017,21.08229]
[1776604972264,43.78,76218.3,1.95,-0.45652,0.00017,21.08229]
[1776604972319,43.78,76218.3,1.95,-0.45652,0.00017,21.08229]
[1776604972445,43.78,76218.3,1.95,-0.45652,0.00017,21.08229]
[1776604972476,43.78,76218.3,1.95,-0.45652,0.00017,21.08229]
[1776604972484,43.78,76198.33,1.95,-0.45993,0.00017,21.09576]
[1776604972657,43.78,76198.33,1.95,-0.45993,0.00017,21.09576]
[1776604973414,43.78,76198.33,1.95,-0.45993,0.00017,21.09576]
[1776604974528,43.78,76198.33,1.95,-0.45993,0.00017,21.09576]
[1776604974533,43.78,76204.13,1.95,-0.45894,0.00017,21.09201]
[1776604975143,43.78,76204.13,1.95,-0.45894,0.00017,21.09201]
[1776604975160,43.78,76204.13,1.95,-0.45894,0.00017,21.09201]
[1776604975263,43.78,76204.13,1.95,-0.45894,0.00017,21.09201]
[1776604975290,43.78,76204.13,1.95,-0.45894,0.00017,21.09201]
[1776604975299,43.78,76204.13,1.95,-0.45894,0.00017,21.09201]
[1776604975416,43.78,76204.13,1.95,-0.45894,0.00017,21.09201]
[1776604975448,43.78,76204.13,1.95,-0.45894,0.00017,21.09201]
[1776604975456,43.78,76226.21,1.95,-0.45518,0.00017,21.07655]
[1776604976433,43.79,76226.21,1.95,-0.45518,0.00017,21.07655]
[1776604977396,43.79,76226.21,1.95,-0.45518,0.00017,21.07655]
[1776604977465,43.79,76226.21,1.95,-0.45518,0.00017,21.07655]
[1776604977479,43.79,76232.31,1.95,-0.45414,0.00017,21.07195]
[1776604979344,43.79,76232.31,1.95,-0.45414,0.00017,21.07195]
[1776604979534,43.79,76232.31,1.95,-0.45414,0.00017,21.07195]
[1776604979561,43.79,76225.28,1.95,-0.45534,0.00017,21.07725]
[1776604980552,43.79,76219.58,1.95,-0.45631,0.00017,21.0814]
[1776604981308,43.79,76219.58,1.95,-0.45631,0.00017,21.0814]
[1776604981468,43.79,76219.65,1.95,-0.4563,0.00017,21.08136]
[1776604985628,43.8,76200.13,1.95,-0.45963,0.00017,21.09465]
[1776604986609,43.8,76201.39,1.95,-0.45942,0.00017,21.09384]
[1776604988615,43.8,76217.34,1.95,-0.4567,0.00017,21.08305]
[1776604989544,43.8,76223.17,1.95,-0.45571,0.00017,21.07887]
[1776604990828,43.8,76222.38,1.95,-0.45585,0.00017,21.07945]
[1776604991590,43.81,76217.45,1.95,-0.45669,0.00017,21.083]
[1776604992972,43.81,76216.02,1.95,-0.45693,0.00017,21.08402]
[1776604993062,43.81,76216.02,1.95,-0.45693,0.00017,21.08402]
[1776604993557,43.81,76216.34,1.95,-0.45688,0.00017,21.0838]
[1776604994035,43.81,76216.34,1.95,-0.45688,0.00017,21.0838]
[1776604994131,43.81,76216.34,1.95,-0.45688,0.00017,21.0838]
[1776604994619,43.81,76216.34,1.95,-0.45688,0.00017,21.0838]
[1776604994562,43.81,76211.07,1.95,-0.45778,0.00017,21.08747]
[1776604995322,43.81,76211.07,1.95,-0.45778,0.00017,21.08747]
[1776604995342,43.81,76211.07,1.95,-0.45778,0.00017,21.08747]
[1776604995383,43.81,76211.07,1.95,-0.45778,0.00017,21.08747]
[1776604995414,43.81,76211.07,1.95,-0.45778,0.00017,21.08747]
[1776604995421,43.81,76211.07,1.95,-0.45778,0.00017,21.08747]
[1776604995438,43.81,76211.07,1.95,-0.45778,0.00017,21.08747]
[1776604995484,43.81,76211.07,1.95,-0.45778,0.00017,21.08747]
[1776604995658,43.81,76197.23,1.95,-0.46014,0.00017,21.09656]
[1776604995695,43.81,76197.23,1.95,-0.46014,0.00017,21.09656]
[1776604995832,43.81,76197.23,1.95,-0.46014,0.00017,21.09656]
[1776604996157,43.81,76197.23,1.95,-0.46014,0.00017,21.09656]
[1776604996169,43.81,76197.23,1.95,-0.46014,0.00017,21.09656]
[1776604996577,43.81,76184.23,1.95,-0.46235,0.00017,21.10442]
[1776604997599,43.82,76179.46,1.95,-0.46317,0.00017,21.10714]
[1776604997775,43.82,76179.46,1.95,-0.46317,0.00017,21.10714]
[1776604997813,43.82,76179.46,1.95,-0.46317,0.00017,21.10714]
[1776604997873,43.82,76179.46,1.95,-0.46317,0.00017,21.10714]
[1776604997959,43.82,76179.46,1.95,-0.46317,0.00017,21.10714]
[1776604998029,43.82,76179.46,1.95,-0.46317,0.00017,21.10714]
[1776604998157,43.82,76179.46,1.95,-0.46317,0.00017,21.10714]
[1776604998207,43.82,76179.46,1.95,-0.46317,0.00017,21.10714]
[1776604998358,43.82,76179.46,1.95,-0.46317,0.00017,21.10714]
[1776604998589,43.82,76179.48,1.95,-0.46317,0.00017,21.10713]
[1776604999072,43.82,76179.48,1.95,-0.46317,0.00017,21.10713]
[1776604999105,43.82,76179.48,1.95,-0.46317,0.00017,21.10713]
[1776604999597,43.82,76183.31,1.95,-0.46251,0.00017,21.10496]
[1776605001795,43.82,76184.24,1.95,-0.46235,0.00017,21.10442]
[1776605002616,43.82,76182.09,1.95,-0.46272,0.00017,21.10566]
[1776605006645,43.82,76176.9,1.95,-0.46361,0.00017,21.10858]
[1776605007654,43.82,76171.8,1.95,-0.46448,0.00017,21.11135]
[1776605009670,43.83,76165.94,1.95,-0.46548,0.00017,21.1144]
[1776605010681,43.82,76160.05,1.95,-0.46649,0.00017,21.11733]
[1776605011982,43.83,76160.05,1.95,-0.46648,0.00017,21.11318]
[1776605012687,43.83,76152.41,1.95,-0.46779,0.00017,21.11678]
[1776605012823,43.83,76152.41,1.95,-0.46779,0.00017,21.11678]
[1776605012830,43.83,76152.41,1.95,-0.46779,0.00017,21.11678]
[1776605013694,43.83,76146.23,1.95,-0.46885,0.00017,21.11953]
[1776605015722,43.84,76143.95,1.95,-0.46924,0.00017,21.12052]
[1776605016715,43.84,76147.0,1.95,-0.46872,0.00017,21.11921]
[1776605018092,43.84,76149.87,1.95,-0.46823,0.00017,21.11795]
[1776605018728,43.84,76153.04,1.95,-0.46769,0.00017,21.11652]
[1776605020798,43.85,76149.75,1.95,-0.46825,0.00017,21.11802]
[1776605020810,43.85,76149.75,1.95,-0.46825,0.00017,21.11802]
[1776605021674,43.85,76146.98,1.95,-0.46873,0.00017,21.11924]
[1776605023978,43.85,76143.85,1.95,-0.46926,0.00017,21.12059]
[1776605024729,43.86,76135.91,1.95,-0.47062,0.00017,21.12382]
[1776605025601,43.86,76131.08,1.95,-0.47145,0.00017,21.12567]
[1776605026693,43.86,76136.91,1.95,-0.47045,0.00017,21.12343]
[1776605027671,43.86,76142.56,1.95,-0.46949,0.00017,21.12114]
[1776605028602,43.86,76136.99,1.95,-0.47044,0.00017,21.1234]
[1776605029647,43.86,76131.5,1.95,-0.47138,0.00017,21.12552]
[1776605033194,43.87,76128.77,1.95,-0.47184,0.00017,21.12653]
[1776605033590,43.87,76132.75,1.95,-0.47116,0.00017,21.12506]
[1776605034177,43.87,76132.75,1.95,-0.47116,0.00017,21.12506]
[1776605034190,43.87,76132.75,1.95,-0.47116,0.00017,21.12506]
[1776605034268,43.87,76124.52,1.95,-0.47257,0.00017,21.12804]
[1776605035299,43.87,76124.52,1.95,-0.47257,0.00017,21.12804]
[1776605035408,43.87,76124.52,1.95,-0.47257,0.00017,21.12804]
[1776605035710,43.87,76123.95,1.95,-0.47267,0.00017,21.12824]
[1776605040399,43.87,76121.16,1.95,-0.47315,0.00017,21.12919]
[1776605040740,43.87,76121.51,1.95,-0.47309,0.00017,21.12907]
[1776605042640,43.87,76116.64,1.95,-0.47392,0.00017,21.13066]
[1776605044710,43.88,76107.93,1.95,-0.47541,0.00017,21.13327]
[1776605045727,43.88,76107.93,1.95,-0.47541,0.00017,21.13327]
[1776605045743,43.88,76107.93,1.95,-0.47541,0.00017,21.13327]
[1776605045719,43.88,76098.43,1.95,-0.47703,0.00017,21.13577]
[1776605046765,43.88,76099.95,1.95,-0.47677,0.00017,21.13539]
[1776605047710,43.88,76105.83,1.95,-0.47577,0.00017,21.13385]
[1776605048189,43.88,76105.83,1.95,-0.47577,0.00017,21.13385]
[1776605048641,43.88,76105.33,1.95,-0.47585,0.00017,21.13399]
[1776605049665,43.88,76100.84,1.95,-0.47662,0.00017,21.13517]
[1776605051756,43.88,76095.86,1.95,-0.47747,0.00017,21.13639]
[1776605052314,43.88,76095.86,1.95,-0.47747,0.00017,21.13639]
[1776605052328,43.88,76095.86,1.95,-0.47747,0.00017,21.13639]
[1776605052734,43.88,76096.2,1.95,-0.47742,0.00017,21.13631]
[1776605055662,43.88,76088.75,1.95,-0.47869,0.00017,21.13796]
[1776605059118,43.89,76091.13,1.95,-0.47828,0.00017,21.13746]
[1776605059370,43.89,76091.13,1.95,-0.47828,0.00017,21.13746]
[1776605059685,43.89,76094.21,1.95,-0.47776,0.00017,21.13678]
[1776605060711,43.89,76105.48,1.95,-0.47583,0.00017,21.13396]
[1776605061777,43.89,76103.01,1.95,-0.47625,0.00017,21.13462]
[1776605065684,43.9,76110.2,1.95,-0.47503,0.00017,21.13264]
[1776605067535,43.9,76110.15,1.95,-0.47504,0.00017,21.13265]
[1776605067716,43.9,76099.29,1.95,-0.47689,0.00017,21.13558]
[1776605068781,43.9,76099.29,1.95,-0.47689,0.00017,21.13558]
[1776605068712,43.9,76099.15,1.95,-0.47692,0.00017,21.13561]
[1776605069635,43.9,76099.15,1.95,-0.47692,0.00017,21.13561]
[1776605069728,43.9,76094.68,1.95,-0.47768,0.00017,21.13668]
[1776605070741,43.91,76084.06,1.95,-0.4795,0.00017,21.13891]
[1776605071737,43.91,76076.47,1.95,-0.4808,0.00017,21.13609]
[1776605072971,43.91,76073.47,1.95,-0.48131,0.00017,21.13655]
[1776605073719,43.91,76071.46,1.95,-0.48165,0.00017,21.13684]
[1776605074186,43.91,76071.46,1.95,-0.48165,0.00017,21.13684]
[1776605074660,43.91,76071.46,1.95,-0.48165,0.00017,21.13684]
[1776605074670,43.91,76071.46,1.95,-0.48165,0.00017,21.13684]
[1776605074675,43.91,76071.46,1.95,-0.48165,0.00017,21.13684]
[1776605074766,43.91,76065.64,1.95,-0.48265,0.00017,21.13758]
[1776605074889,43.91,76065.64,1.95,-0.48265,0.00017,21.13758]
[1776605074923,43.91,76065.64,1.95,-0.48265,0.00017,21.13758]
[1776605075107,43.91,76065.64,1.95,-0.48265,0.00017,21.13758]
[1776605075296,43.91,76065.64,1.95,-0.48265,0.00017,21.13758]
[1776605075297,43.91,76048.96,1.95,-0.4855,0.00017,21.13899]
[1776605076994,43.91,76048.96,1.95,-0.4855,0.00017,21.13899]
[1776605077120,43.91,76048.96,1.95,-0.4855,0.00017,21.13899]
[1776605077207,43.91,76048.96,1.95,-0.4855,0.00017,21.13899]
[1776605077219,43.91,76045.6,1.95,-0.48608,0.00017,21.13915]
[1776605080912,43.91,76048.58,1.95,-0.48557,0.00017,21.13901]
[1776605080936,43.91,76048.58,1.95,-0.48557,0.00017,21.13901]
[1776605080944,43.91,76048.58,1.95,-0.48557,0.00017,21.13901]
[1776605081170,43.91,76048.57,1.95,-0.48557,0.00017,21.13901]
[1776605083291,43.91,76054.46,1.95,-0.48456,0.00017,21.13865]
[1776605084080,43.91,76054.46,1.95,-0.48456,0.00017,21.13865]
[1776605084779,43.91,76062.12,1.95,-0.48325,0.00017,21.13797]
[1776605086695,43.91,76062.2,1.95,-0.48324,0.00017,21.13796]
[1776605087178,43.91,76062.2,1.95,-0.48324,0.00017,21.13796]
[1776605087279,43.91,76060.77,1.95,-0.48348,0.00017,21.13811]
[1776605093474,43.91,76058.09,1.95,-0.48394,0.00017,21.13836]
[1776605093726,43.91,76052.18,1.95,-0.48495,0.00017,21.13881]
[1776605094698,43.91,76059.37,1.95,-0.48372,0.00017,21.13824]
[1776605095410,43.91,76059.37,1.95,-0.48372,0.00017,21.13824]
[1776605095425,43.91,76059.37,1.95,-0.48372,0.00017,21.13824]
[1776605095491,43.91,76059.37,1.95,-0.48372,0.00017,21.13824]
[1776605095545,43.91,76059.37,1.95,-0.48372,0.00017,21.13824]
[1776605095677,43.91,76059.37,1.95,-0.48372,0.00017,21.13824]
[1776605095778,43.91,76060.26,1.95,-0.48357,0.00017,21.13816]
[1776605097283,43.91,76054.52,1.95,-0.48455,0.00017,21.13864]
[1776605097888,43.91,76054.52,1.95,-0.48455,0.00017,21.13864]
[1776605098019,43.91,76054.52,1.95,-0.48455,0.00017,21.13864]
[1776605099450,43.91,76053.11,1.95,-0.48479,0.00017,21.13874]
[1776605099472,43.91,76053.11,1.95,-0.48479,0.00017,21.13874]
[1776605099480,43.91,76053.11,1.95,-0.48479,0.00017,21.13874]
[1776605099719,43.91,76056.62,1.95,-0.48419,0.00017,21.13848]
[1776605100573,43.91,76056.62,1.95,-0.48419,0.00017,21.13848]
[1776605100602,43.91,76056.95,1.95,-0.48414,0.00017,21.13845]
[1776605101423,43.91,76056.95,1.95,-0.48414,0.00017,21.13845]
[1776605101431,43.91,76056.95,1.95,-0.48414,0.00017,21.13845]
[1776605101506,43.91,76055.18,1.95,-0.48444,0.00017,21.1386]
[1776605107353,43.92,76058.72,1.95,-0.48383,0.00017,21.1383]
[1776605113397,43.92,76058.82,1.95,-0.48382,0.00017,21.13829]
[1776605117436,43.93,76063.61,1.95,-0.483,0.00017,21.13782]
[1776605118361,43.93,76063.61,1.95,-0.483,0.00017,21.13782]
[1776605118766,43.93,76062.65,1.95,-0.48316,0.00017,21.13792]
[1776605119711,43.93,76062.65,1.95,-0.48316,0.00017,21.13792]
[1776605119802,43.93,76063.3,1.95,-0.48305,0.00017,21.13785]
[1776605121730,43.93,76063.3,1.95,-0.48305,0.00017,21.13785]
[1776605121799,43.93,76063.6,1.95,-0.483,0.00017,21.13782]
[1776605127496,43.94,76065.48,1.95,-0.48268,0.00017,21.13761]
[1776605129324,43.94,76061.66,1.95,-0.48333,0.00017,21.13803]
[1776605129785,43.94,76054.7,1.95,-0.48452,0.00017,21.13864]
[1776605131763,43.94,76061.83,1.95,-0.4833,0.00017,21.13387]
[1776605135497,43.94,76061.02,1.95,-0.48344,0.00017,21.13395]
[1776605135598,43.94,76058.09,1.95,-0.48394,0.00017,21.13422]
[1776605138006,43.94,76055.18,1.95,-0.48444,0.00017,21.13446]
[1776605138572,43.95,76055.01,1.95,-0.48447,0.00017,21.13447]
[1776605141595,43.95,76061.67,1.95,-0.48333,0.00017,21.13389]
[1776605145487,43.96,76059.89,1.95,-0.48364,0.00017,21.13406]
[1776605145707,43.96,76059.89,1.95,-0.48364,0.00017,21.13406]
[1776605145850,43.96,76059.89,1.95,-0.48364,0.00017,21.13406]
[1776605145808,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605145890,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605145965,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605146093,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605146151,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605146316,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605146370,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605146508,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605146580,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605146712,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605146755,43.96,76072.86,1.95,-0.48142,0.00017,21.13251]
[1776605146813,43.96,76079.03,1.95,-0.48036,0.00017,21.13155]
[1776605146918,43.96,76079.03,1.95,-0.48036,0.00017,21.13155]
[1776605146990,43.96,76079.03,1.95,-0.48036,0.00017,21.13155]
[1776605147116,43.96,76079.03,1.95,-0.48036,0.00017,21.13155]
[1776605147139,43.96,76079.03,1.95,-0.48036,0.00017,21.13155]
[1776605147331,43.96,76079.03,1.95,-0.48036,0.00017,21.13155]
[1776605147637,43.96,76078.76,1.95,-0.48041,0.00017,21.13159]
[1776605149658,43.96,76070.61,1.95,-0.4818,0.00017,21.13283]
[1776605150099,43.96,76070.61,1.95,-0.4818,0.00017,21.13283]
[1776605150113,43.96,76070.61,1.95,-0.4818,0.00017,21.13283]
[1776605150658,43.95,76069.24,1.95,-0.48204,0.00017,21.13301]
[1776605152530,43.95,76072.47,1.95,-0.48148,0.00017,21.13257]
[1776605152852,43.95,76082.39,1.95,-0.47979,0.00017,21.13096]
[1776605154303,43.95,76084.33,1.95,-0.47946,0.00017,21.1306]
[1776605154685,43.95,76084.33,1.95,-0.47946,0.00017,21.1306]
[1776605159720,43.95,76085.4,1.95,-0.47927,0.00017,21.13039]
[1776605161622,43.95,76085.21,1.95,-0.47931,0.00017,21.13043]
[1776605161815,43.95,76087.05,1.95,-0.47899,0.00017,21.13006]
[1776605162578,43.95,76087.05,1.95,-0.47899,0.00017,21.13006]
[1776605162588,43.95,76087.05,1.95,-0.47899,0.00017,21.13006]
[1776605162741,43.95,76087.05,1.95,-0.47899,0.00017,21.13006]
[1776605162797,43.95,76100.13,1.95,-0.47676,0.00017,21.12712]
[1776605162891,43.95,76100.13,1.95,-0.47676,0.00017,21.12712]
[1776605163067,43.95,76100.13,1.95,-0.47676,0.00017,21.12712]
[1776605163135,43.95,76100.13,1.95,-0.47676,0.00017,21.12712]
[1776605163162,43.95,76100.13,1.95,-0.47676,0.00017,21.12712]
[1776605163375,43.95,76100.13,1.95,-0.47676,0.00017,21.12712]
[1776605163867,43.95,76100.13,1.95,-0.47676,0.00017,21.12712]
[1776605163845,43.95,76111.51,1.95,-0.47481,0.00017,21.12402]
[1776605163894,43.95,76111.51,1.95,-0.47481,0.00017,21.12402]
[1776605163921,43.95,76111.51,1.95,-0.47481,0.00017,21.12402]
[1776605163937,43.95,76111.51,1.95,-0.47481,0.00017,21.12402]
[1776605163957,43.95,76111.51,1.95,-0.47481,0.00017,21.12402]
[1776605163962,43.95,76111.51,1.95,-0.47481,0.00017,21.12402]
[1776605164050,43.95,76111.51,1.95,-0.47481,0.00017,21.12402]
[1776605164439,43.95,76111.51,1.95,-0.47481,0.00017,21.12402]
[1776605164860,43.95,76115.91,1.95,-0.47406,0.00017,21.12268]
[1776605166402,43.95,76117.0,1.95,-0.47388,0.00017,21.12234]
[1776605166668,43.95,76117.0,1.95,-0.47388,0.00017,21.12234]
[1776605166755,43.95,76117.0,1.95,-0.47388,0.00017,21.12234]
[1776605166850,43.95,76117.0,1.95,-0.47388,0.00017,21.12234]
[1776605166856,43.95,76122.95,1.95,-0.47286,0.00017,21.12039]
[1776605166962,43.95,76122.95,1.95,-0.47286,0.00017,21.12039]
[1776605167026,43.95,76122.95,1.95,-0.47286,0.00017,21.12039]
[1776605167165,43.95,76122.95,1.95,-0.47286,0.00017,21.12039]
[1776605167238,43.95,76122.95,1.95,-0.47286,0.00017,21.12039]
[1776605167374,43.95,76122.95,1.95,-0.47286,0.00017,21.12039]
[1776605167778,43.95,76122.95,1.95,-0.47286,0.00017,21.12039]
[1776605168966,43.95,76119.22,1.95,-0.4735,0.00017,21.12163]
[1776605169049,43.95,76119.22,1.95,-0.4735,0.00017,21.12163]
[1776605169111,43.95,76119.22,1.95,-0.4735,0.00017,21.12163]
[1776605169236,43.95,76119.22,1.95,-0.4735,0.00017,21.12163]
[1776605169262,43.95,76119.22,1.95,-0.4735,0.00017,21.12163]
[1776605169427,43.95,76119.22,1.95,-0.4735,0.00017,21.12163]
[1776605169794,43.95,76115.66,1.95,-0.47411,0.00017,21.12276]
[1776605169942,43.95,76115.66,1.95,-0.47411,0.00017,21.12276]
[1776605169950,43.95,76115.66,1.95,-0.47411,0.00017,21.12276]
[1776605169983,43.95,76115.66,1.95,-0.47411,0.00017,21.12276]
[1776605169992,43.95,76115.66,1.95,-0.47411,0.00017,21.12276]
[1776605169995,43.95,76115.66,1.95,-0.47411,0.00017,21.12276]
[1776605170801,43.95,76112.19,1.95,-0.4747,0.00017,21.12382]
[1776605171396,43.95,76112.19,1.95,-0.4747,0.00017,21.12382]
[1776605171414,43.95,76112.19,1.95,-0.4747,0.00017,21.12382]
[1776605171416,43.95,76112.19,1.95,-0.4747,0.00017,21.12382]
[1776605171807,43.95,76107.99,1.95,-0.47541,0.00017,21.12503]
[1776605173879,43.95,76116.51,1.95,-0.47396,0.00017,21.1225]
[1776605174516,43.95,76116.51,1.95,-0.47396,0.00017,21.1225]
[1776605174858,43.95,76124.31,1.95,-0.47263,0.00017,21.11993]
[1776605175868,43.95,76129.46,1.95,-0.47175,0.00017,21.11811]
[1776605177246,43.95,76129.46,1.95,-0.47175,0.00017,21.11811]
[1776605177850,43.95,76121.49,1.95,-0.47311,0.00017,21.12089]
[1776605178676,43.95,76121.49,1.95,-0.47311,0.00017,21.12089]
[1776605178861,43.95,76125.4,1.95,-0.47244,0.00017,21.11956]
[1776605180882,43.96,76120.74,1.95,-0.47324,0.00017,21.12114]
[1776605184119,43.96,76119.71,1.95,-0.47342,0.00017,21.12148]
[1776605184898,43.96,76119.71,1.95,-0.47342,0.00017,21.12148]
[1776605185906,43.96,76114.93,1.95,-0.47423,0.00017,21.123]
[1776605190929,43.96,76118.66,1.95,-0.4736,0.00017,21.12182]
[1776605192954,43.96,76123.0,1.95,-0.47285,0.00017,21.11625]
[1776605197973,43.97,76124.19,1.95,-0.47265,0.00017,21.11584]
[1776605199052,43.97,76124.19,1.95,-0.47265,0.00017,21.11585]
[1776605199865,43.97,76124.4,1.95,-0.47262,0.00017,21.11577]
[1776605203855,43.97,76129.3,1.95,-0.47178,0.00017,21.11405]
[1776605208893,43.98,76129.29,1.95,-0.47179,0.00017,21.11406]
[1776605209469,43.98,76129.2,1.95,-0.4718,0.00017,21.11409]
[1776605209597,43.98,76128.77,1.95,-0.47188,0.00017,21.11425]
[1776605211086,43.98,76121.75,1.95,-0.47307,0.00017,21.11669]
[1776605215540,43.99,76116.63,1.95,-0.47395,0.00017,21.11835]
[1776605217428,43.99,76108.17,1.95,-0.47539,0.00017,21.12087]
[1776605220145,43.99,76105.19,1.95,-0.4759,0.00017,21.12169]
[1776605221446,43.99,76105.19,1.95,-0.4759,0.00017,21.12169]
[1776605221846,43.99,76107.26,1.95,-0.47555,0.00017,21.12113]
[1776605222816,43.99,76101.18,1.95,-0.47659,0.00017,21.12274]
[1776605225918,43.99,76105.89,1.95,-0.47578,0.00017,21.1215]
[1776605226957,43.99,76115.42,1.95,-0.47416,0.00017,21.11873]
[1776605228936,43.99,76122.75,1.95,-0.47291,0.00017,21.11636]
[1776605230267,43.99,76125.6,1.95,-0.47242,0.00017,21.11539]
[1776605230937,43.99,76126.29,1.95,-0.4723,0.00017,21.11515]
[1776605231543,43.99,76126.29,1.95,-0.4723,0.00017,21.11515]
[1776605231740,43.99,76126.2,1.95,-0.47232,0.00017,21.11518]
[1776605234895,44.0,76119.39,1.95,-0.47348,0.00017,21.11748]
[1776605239943,44.0,76116.41,1.95,-0.47399,0.00017,21.11843]
[1776605244945,44.0,76117.2,1.95,-0.47386,0.00017,21.11819]
[1776605249969,44.0,76116.71,1.95,-0.47394,0.00017,21.11835]
[1776605252536,44.0,76116.74,1.95,-0.47393,0.00017,21.11419]
[1776605253006,44.0,76116.74,1.95,-0.47393,0.00017,21.11419]
[1776605252968,44.0,76116.97,1.95,-0.47389,0.00017,21.11412]
[1776605253219,44.0,76116.97,1.95,-0.47389,0.00017,21.11412]
[1776605253379,44.0,76116.97,1.95,-0.47389,0.00017,21.11412]
[1776605253509,44.0,76116.97,1.95,-0.47389,0.00017,21.11412]
[1776605253633,44.0,76116.97,1.95,-0.47389,0.00017,21.11412]
[1776605253643,44.0,76116.97,1.95,-0.47389,0.00017,21.11412]
[1776605253726,44.0,76116.97,1.95,-0.47389,0.00017,21.11412]
[1776605253828,44.0,76116.97,1.95,-0.47389,0.00017,21.11412]
[1776605253882,44.0,76116.97,1.95,-0.47389,0.00017,21.11412]
[1776605253942,44.0,76116.97,1.95,-0.47389,0.00017,21.11412]
[1776605253929,44.0,76135.33,1.95,-0.47076,0.00017,21.10768]
[1776605254043,44.0,76135.33,1.95,-0.47076,0.00017,21.10768]
[1776605254097,44.0,76135.33,1.95,-0.47076,0.00017,21.10768]
[1776605254111,44.0,76135.33,1.95,-0.47076,0.00017,21.10768]
[1776605254252,44.0,76135.33,1.95,-0.47076,0.00017,21.10768]
[1776605254306,44.0,76135.33,1.95,-0.47076,0.00017,21.10768]
[1776605254455,44.0,76135.33,1.95,-0.47076,0.00017,21.10768]
[1776605254723,44.0,76135.33,1.95,-0.47076,0.00017,21.10768]
[1776605254783,44.0,76135.33,1.95,-0.47076,0.00017,21.10768]
[1776605254964,44.01,76137.72,1.95,-0.47036,0.00017,21.10675]
[1776605257923,44.01,76138.5,1.95,-0.47022,0.00017,21.10645]
[1776605257935,44.01,76138.5,1.95,-0.47022,0.00017,21.10645]
[1776605257935,44.01,76140.53,1.95,-0.46988,0.00017,21.10564]
[1776605258416,44.01,76140.53,1.95,-0.46988,0.00017,21.10564]
[1776605260775,44.02,76140.37,1.95,-0.46991,0.00017,21.10571]
[1776605260873,44.02,76140.37,1.95,-0.46991,0.00017,21.10571]
[1776605260939,44.02,76139.54,1.95,-0.47005,0.00017,21.10605]
[1776605261956,44.02,76132.06,1.95,-0.47133,0.00017,21.10895]
[1776605262190,44.02,76132.06,1.95,-0.47133,0.00017,21.10895]
[1776605263033,44.02,76118.53,1.95,-0.47363,0.00017,21.11364]
[1776605263916,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264236,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264242,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264298,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264328,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264360,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264404,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264480,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264600,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264660,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264805,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264868,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264870,44.02,76101.56,1.95,-0.47653,0.00017,21.11853]
[1776605264878,44.02,76099.15,1.95,-0.47694,0.00017,21.11913]
[1776605267907,44.02,76092.52,1.95,-0.47807,0.00017,21.12068]
[1776605268170,44.02,76092.52,1.95,-0.47807,0.00017,21.12068]
[1776605269025,44.02,76083.24,1.95,-0.47965,0.00017,21.12255]
[1776605271022,44.03,76076.83,1.95,-0.48075,0.00017,21.12366]
[1776605271073,44.03,76076.83,1.95,-0.48075,0.00017,21.12366]
[1776605271081,44.03,76076.83,1.95,-0.48075,0.00017,21.12366]
[1776605271988,44.03,76068.3,1.95,-0.48221,0.00017,21.12487]
[1776605272261,44.03,76068.3,1.95,-0.48221,0.00017,21.12487]
[1776605272539,44.03,76068.3,1.95,-0.48221,0.00017,21.12487]
[1776605273327,44.03,76068.3,1.95,-0.48221,0.00017,21.12487]
[1776605273335,44.03,76068.3,1.95,-0.48221,0.00017,21.12487]
[1776605273531,44.03,76065.22,1.95,-0.48273,0.00017,21.12524]
[1776605278614,44.04,76068.39,1.95,-0.48219,0.00017,21.12487]
[1776605278669,44.04,76076.19,1.95,-0.48086,0.00017,21.12376]
[1776605282426,44.05,76076.44,1.95,-0.48082,0.00017,21.12373]
[1776605282594,44.05,76076.44,1.95,-0.48082,0.00017,21.12373]
[1776605284352,44.05,76080.66,1.95,-0.4801,0.00017,21.12303]
[1776605284421,44.05,76080.66,1.95,-0.4801,0.00017,21.12303]
[1776605284517,44.05,76080.66,1.95,-0.4801,0.00017,21.12303]
[1776605284574,44.05,76080.66,1.95,-0.4801,0.00017,21.12303]
[1776605284579,44.05,76080.66,1.95,-0.4801,0.00017,21.12303]
[1776605284615,44.05,76080.66,1.95,-0.4801,0.00017,21.12303]
[1776605284800,44.05,76080.66,1.95,-0.4801,0.00017,21.12303]
[1776605284803,44.05,76080.66,1.95,-0.4801,0.00017,21.12303]
[1776605284983,44.05,76080.66,1.95,-0.4801,0.00017,21.12303]
[1776605285031,44.05,76080.66,1.95,-0.4801,0.00017,21.12303]
[1776605285056,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285106,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285219,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285285,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285430,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285619,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285625,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285697,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285755,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285812,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285842,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285904,44.06,76105.55,1.95,-0.47586,0.00017,21.11751]
[1776605285992,44.06,76108.75,1.95,-0.47531,0.00017,21.11663]
[1776605286068,44.06,76108.75,1.95,-0.47531,0.00017,21.11663]
[1776605286145,44.06,76108.75,1.95,-0.47531,0.00017,21.11663]
[1776605286154,44.06,76108.75,1.95,-0.47531,0.00017,21.11663]
[1776605286157,44.06,76108.75,1.95,-0.47531,0.00017,21.11663]
[1776605286637,44.06,76108.75,1.95,-0.47531,0.00017,21.11663]
[1776605286640,44.06,76108.75,1.95,-0.47531,0.00017,21.11663]
[1776605286725,44.06,76108.42,1.95,-0.47537,0.00017,21.11672]
[1776605287342,44.06,76108.42,1.95,-0.47537,0.00017,21.11672]
[1776605287828,44.06,76108.42,1.95,-0.47537,0.00017,21.11672]
[1776605288818,44.06,76108.73,1.95,-0.47531,0.00017,21.11663]
[1776605289515,44.06,76110.77,1.95,-0.47497,0.00017,21.11605]
[1776605289902,44.06,76111.76,1.95,-0.4748,0.00017,21.11576]
[1776605290639,44.06,76111.76,1.95,-0.4748,0.00017,21.11576]
[1776605290656,44.06,76111.76,1.95,-0.4748,0.00017,21.11576]
[1776605291027,44.06,76106.43,1.95,-0.47571,0.00017,21.11727]
[1776605292556,44.06,76106.42,1.95,-0.47571,0.00017,21.11728]
[1776605292665,44.06,76106.42,1.95,-0.47571,0.00017,21.11728]
[1776605293770,44.06,76106.42,1.95,-0.47571,0.00017,21.11728]
[1776605293979,44.06,76100.31,1.95,-0.47675,0.00017,21.11888]
[1776605295036,44.06,76106.43,1.95,-0.47571,0.00017,21.11728]
[1776605296710,44.06,76106.82,1.95,-0.47564,0.00017,21.11717]
[1776605296963,44.06,76104.26,1.95,-0.47608,0.00017,21.11786]
[1776605298756,44.07,76104.82,1.95,-0.47598,0.00017,21.11771]
[1776605298974,44.07,76104.82,1.95,-0.47598,0.00017,21.11771]
[1776605300762,44.07,76102.41,1.95,-0.47639,0.00017,21.11835]
[1776605301002,44.07,76102.16,1.95,-0.47644,0.00017,21.11841]
[1776605305116,44.07,76100.27,1.95,-0.47676,0.00017,21.11889]
[1776605305968,44.07,76099.17,1.95,-0.47695,0.00017,21.11917]
[1776605309073,44.08,76091.45,1.95,-0.47826,0.00017,21.12094]
[1776605311849,44.08,76090.98,1.95,-0.47834,0.00017,21.1169]
[1776605312009,44.08,76083.26,1.95,-0.47966,0.00017,21.11843]
[1776605313081,44.08,76075.78,1.95,-0.48094,0.00017,21.1197]
[1776605314022,44.08,76070.53,1.95,-0.48183,0.00017,21.12046]
[1776605315793,44.08,76068.17,1.95,-0.48223,0.00017,21.12076]
[1776605316032,44.08,76063.57,1.95,-0.48302,0.00017,21.1213]
[1776605316795,44.08,76063.57,1.95,-0.48302,0.00017,21.1213]
[1776605317059,44.08,76054.36,1.95,-0.48459,0.00017,21.12212]
[1776605317149,44.08,76054.36,1.95,-0.48459,0.00017,21.12212]
[1776605317841,44.08,76054.36,1.95,-0.48459,0.00017,21.12212]
[1776605320047,44.08,76047.93,1.95,-0.48569,0.00017,21.1225]
[1776605323989,44.08,76041.2,1.95,-0.48684,0.00017,21.12273]
[1776605324876,44.08,76041.2,1.95,-0.48684,0.00017,21.12273]
[1776605324886,44.08,76041.2,1.95,-0.48684,0.00017,21.12273]
[1776605324977,44.08,76040.48,1.95,-0.48696,0.00017,21.12274]
[1776605326055,44.08,76045.9,1.95,-0.48603,0.00017,21.12259]
[1776605326822,44.08,76045.9,1.95,-0.48603,0.00017,21.12259]
[1776605327068,44.08,76046.34,1.95,-0.48596,0.00017,21.12257]
[1776605327172,44.08,76046.34,1.95,-0.48596,0.00017,21.12257]
[1776605327715,44.08,76046.34,1.95,-0.48596,0.00017,21.12257]
[1776605328062,44.08,76053.39,1.95,-0.48476,0.00017,21.12219]
[1776605333215,44.08,76053.49,1.95,-0.48474,0.00017,21.12218]
[1776605338235,44.08,76050.09,1.95,-0.48532,0.00017,21.12239]
[1776605343276,44.08,76047.77,1.95,-0.48571,0.00017,21.12251]
[1776605348057,44.07,76041.2,1.95,-0.48684,0.00017,21.12273]
[1776605350069,44.07,76043.66,1.95,-0.48642,0.00017,21.12267]
[1776605351077,44.07,76044.76,1.95,-0.48623,0.00017,21.12263]
[1776605352009,44.07,76050.12,1.95,-0.48531,0.00017,21.12239]
[1776605355665,44.07,76049.72,1.95,-0.48538,0.00017,21.12241]
[1776605355673,44.07,76049.72,1.95,-0.48538,0.00017,21.12241]
[1776605355693,44.07,76049.72,1.95,-0.48538,0.00017,21.12241]
[1776605355733,44.07,76049.72,1.95,-0.48538,0.00017,21.12241]
[1776605355948,44.07,76049.72,1.95,-0.48538,0.00017,21.12241]
[1776605356036,44.07,76049.72,1.95,-0.48538,0.00017,21.12241]
[1776605356121,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605356156,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605356304,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605356397,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605356450,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605356600,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605356629,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605356809,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605356894,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605357008,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605357075,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605357092,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605357096,44.07,76040.32,1.95,-0.48699,0.00017,21.12275]
[1776605357126,44.07,76042.57,1.95,-0.4866,0.00017,21.1227]
[1776605357784,44.07,76042.57,1.95,-0.4866,0.00017,21.1227]
[1776605357791,44.07,76042.57,1.95,-0.4866,0.00017,21.1227]
[1776605358133,44.07,76044.93,1.95,-0.4862,0.00017,21.12263]
[1776605360176,44.07,76046.02,1.95,-0.48601,0.00017,21.12259]
[1776605360859,44.07,76035.76,1.95,-0.48777,0.00017,21.12279]
[1776605361808,44.07,76035.76,1.95,-0.48777,0.00017,21.12279]
[1776605362116,44.07,76035.6,1.95,-0.48779,0.00017,21.12279]
[1776605365078,44.07,76027.13,1.95,-0.48924,0.00017,21.12264]
[1776605365969,44.07,76027.13,1.95,-0.48924,0.00017,21.12264]
[1776605365980,44.07,76027.13,1.95,-0.48924,0.00017,21.12264]
[1776605366038,44.07,76027.13,1.95,-0.48924,0.00017,21.12264]
[1776605366095,44.07,76027.13,1.95,-0.48924,0.00017,21.12264]
[1776605366060,44.07,76026.0,1.95,-0.48943,0.00017,21.1226]
[1776605366827,44.07,76026.0,1.95,-0.48943,0.00017,21.1226]
[1776605367037,44.07,76025.91,1.95,-0.48945,0.00017,21.1226]
[1776605369569,44.07,76026.86,1.95,-0.48929,0.00017,21.12263]
[1776605369936,44.07,76026.86,1.95,-0.48929,0.00017,21.12263]
[1776605370105,44.07,76035.49,1.95,-0.48781,0.00017,21.12279]
[1776605371109,44.07,76044.77,1.95,-0.48623,0.00017,21.11849]
[1776605372111,44.07,76045.02,1.95,-0.48618,0.00017,21.11848]
[1776605372543,44.07,76045.02,1.95,-0.48618,0.00017,21.11848]
[1776605373097,44.07,76044.96,1.95,-0.48619,0.00017,21.11848]
[1776605378115,44.07,76043.18,1.95,-0.4865,0.00017,21.11854]
[1776605383126,44.07,76040.08,1.95,-0.48703,0.00017,21.11861]
[1776605388158,44.07,76036.71,1.95,-0.4876,0.00017,21.11864]
[1776605392053,44.07,76041.19,1.95,-0.48684,0.00017,21.11859]
[1776605395359,44.07,76044.52,1.95,-0.48627,0.00017,21.1185]
[1776605396172,44.07,76045.94,1.95,-0.48603,0.00017,21.11845]
[1776605396458,44.07,76045.94,1.95,-0.48603,0.00017,21.11845]
[1776605397123,44.07,76050.72,1.95,-0.48521,0.00017,21.11822]
[1776605401405,44.07,76054.95,1.95,-0.48449,0.00017,21.11794]
[1776605401420,44.07,76054.95,1.95,-0.48449,0.00017,21.11794]
[1776605401595,44.07,76054.95,1.95,-0.48449,0.00017,21.11794]
[1776605401608,44.07,76054.95,1.95,-0.48449,0.00017,21.11794]
[1776605401617,44.07,76054.95,1.95,-0.48449,0.00017,21.11794]
[1776605401844,44.07,76054.95,1.95,-0.48449,0.00017,21.11794]
[1776605401907,44.07,76054.95,1.95,-0.48449,0.00017,21.11794]
[1776605401968,44.07,76054.95,1.95,-0.48449,0.00017,21.11794]
[1776605402161,44.07,76054.95,1.95,-0.48449,0.00017,21.11794]
[1776605402042,44.07,76066.97,1.95,-0.48243,0.00017,21.11676]
[1776605402238,44.07,76066.97,1.95,-0.48243,0.00017,21.11676]
[1776605402497,44.07,76066.97,1.95,-0.48243,0.00017,21.11676]
[1776605402555,44.07,76066.97,1.95,-0.48243,0.00017,21.11676]
[1776605402845,44.07,76066.97,1.95,-0.48243,0.00017,21.11676]
[1776605402923,44.07,76066.97,1.95,-0.48243,0.00017,21.11676]
[1776605403005,44.07,76066.97,1.95,-0.48243,0.00017,21.11676]
[1776605403124,44.07,76066.97,1.95,-0.48243,0.00017,21.11676]
[1776605403166,44.06,76087.69,1.95,-0.4789,0.00017,21.11343]
[1776605403267,44.06,76087.69,1.95,-0.4789,0.00017,21.11343]
[1776605403464,44.06,76087.69,1.95,-0.4789,0.00017,21.11343]
[1776605403610,44.06,76087.69,1.95,-0.4789,0.00017,21.11343]
[1776605403734,44.06,76087.69,1.95,-0.4789,0.00017,21.11343]
[1776605403858,44.06,76087.69,1.95,-0.4789,0.00017,21.11343]
[1776605403910,44.06,76087.69,1.95,-0.4789,0.00017,21.11343]
[1776605404037,44.06,76087.69,1.95,-0.4789,0.00017,21.11343]
[1776605404051,44.06,76087.69,1.95,-0.4789,0.00017,21.11343]
[1776605404065,44.06,76087.69,1.95,-0.4789,0.00017,21.11343]
[1776605404166,44.06,76110.91,1.95,-0.47494,0.00017,21.10772]
[1776605404782,44.06,76100.23,1.95,-0.47676,0.00017,21.11061]
[1776605405906,44.06,76100.23,1.95,-0.47676,0.00017,21.11061]
[1776605405973,44.06,76100.23,1.95,-0.47676,0.00017,21.11061]
[1776605405988,44.06,76102.79,1.95,-0.47632,0.00017,21.10995]
[1776605406628,44.06,76102.79,1.95,-0.47632,0.00017,21.10995]
[1776605407130,44.06,76109.62,1.95,-0.47516,0.00017,21.10809]
[1776605408772,44.06,76107.72,1.95,-0.47548,0.00017,21.10863]
[1776605408810,44.06,76107.72,1.95,-0.47548,0.00017,21.10863]
[1776605408836,44.06,76107.72,1.95,-0.47548,0.00017,21.10863]
[1776605408869,44.06,76107.72,1.95,-0.47548,0.00017,21.10863]
[1776605408897,44.06,76107.72,1.95,-0.47548,0.00017,21.10863]
[1776605408927,44.06,76107.72,1.95,-0.47548,0.00017,21.10863]
[1776605408960,44.06,76107.72,1.95,-0.47548,0.00017,21.10863]
[1776605408970,44.06,76108.08,1.95,-0.47542,0.00017,21.10853]
[1776605410704,44.06,76108.08,1.95,-0.47542,0.00017,21.10853]
[1776605410781,44.06,76108.08,1.95,-0.47542,0.00017,21.10853]
[1776605410805,44.06,76107.69,1.95,-0.47549,0.00017,21.10864]
[1776605411880,44.06,76107.69,1.95,-0.47549,0.00017,21.10864]
[1776605412084,44.06,76108.1,1.95,-0.47542,0.00017,21.10852]
[1776605414358,44.06,76108.34,1.95,-0.47538,0.00017,21.10846]
[1776605414372,44.06,76108.34,1.95,-0.47538,0.00017,21.10846]
[1776605415139,44.06,76112.97,1.95,-0.47459,0.00017,21.10712]
[1776605417199,44.06,76107.97,1.95,-0.47544,0.00017,21.10856]
[1776605420200,44.06,76113.95,1.95,-0.47442,0.00017,21.10682]
[1776605421159,44.06,76113.95,1.95,-0.47442,0.00017,21.10682]
[1776605421131,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605421257,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605421284,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605421391,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605421482,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605421512,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605421697,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605421776,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605421936,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605422014,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605422019,44.06,76121.35,1.95,-0.47316,0.00017,21.10448]
[1776605422023,44.06,76125.81,1.95,-0.4724,0.00017,21.10296]
[1776605422922,44.06,76125.81,1.95,-0.4724,0.00017,21.10296]
[1776605423087,44.06,76125.81,1.95,-0.4724,0.00017,21.10296]
[1776605423148,44.06,76125.81,1.95,-0.4724,0.00017,21.10296]
[1776605423112,44.06,76127.28,1.95,-0.47215,0.00017,21.10245]
[1776605424553,44.06,76127.28,1.95,-0.47215,0.00017,21.10245]
[1776605424636,44.06,76118.19,1.95,-0.4737,0.00017,21.1055]
[1776605425644,44.06,76107.26,1.95,-0.47556,0.00017,21.10876]
[1776605426788,44.06,76107.26,1.95,-0.47556,0.00017,21.10876]
[1776605426799,44.06,76107.26,1.95,-0.47556,0.00017,21.10876]
[1776605427216,44.07,76111.97,1.95,-0.47476,0.00017,21.10741]
[1776605432221,44.07,76112.94,1.95,-0.47459,0.00017,21.10298]
[1776605435068,44.07,76112.41,1.95,-0.47468,0.00017,21.10314]
[1776605435189,44.07,76098.57,1.95,-0.47704,0.00017,21.10687]
[1776605436190,44.07,76082.57,1.95,-0.47977,0.00017,21.11027]
[1776605436896,44.07,76082.57,1.95,-0.47977,0.00017,21.11027]
[1776605436915,44.07,76082.57,1.95,-0.47977,0.00017,21.11027]
[1776605436917,44.07,76082.57,1.95,-0.47977,0.00017,21.11027]
[1776605436946,44.07,76082.57,1.95,-0.47977,0.00017,21.11027]
[1776605437064,44.07,76082.57,1.95,-0.47977,0.00017,21.11027]
[1776605437096,44.07,76082.57,1.95,-0.47977,0.00017,21.11027]
[1776605437110,44.07,76082.57,1.95,-0.47977,0.00017,21.11027]
[1776605437120,44.07,76076.74,1.95,-0.48077,0.00017,21.11126]
[1776605437339,44.07,76076.74,1.95,-0.48077,0.00017,21.11126]
[1776605437352,44.07,76076.74,1.95,-0.48077,0.00017,21.11126]
[1776605438222,44.07,76073.82,1.95,-0.48126,0.00017,21.1117]
[1776605438323,44.07,76073.82,1.95,-0.48126,0.00017,21.1117]
[1776605439080,44.07,76069.03,1.95,-0.48208,0.00017,21.11236]
[1776605441648,44.07,76068.11,1.95,-0.48224,0.00017,21.11248]
[1776605442009,44.07,76065.96,1.95,-0.48261,0.00017,21.11274]
[1776605443210,44.06,76060.37,1.95,-0.48356,0.00017,21.11333]
[1776605443324,44.06,76060.37,1.95,-0.48356,0.00017,21.11333]
[1776605443342,44.06,76060.37,1.95,-0.48356,0.00017,21.11333]
[1776605444140,44.06,76057.06,1.95,-0.48413,0.00017,21.11363]
[1776605449170,44.06,76052.94,1.95,-0.48483,0.00017,21.11393]
[1776605449232,44.06,76044.49,1.95,-0.48627,0.00017,21.11436]
[1776605449964,44.06,76044.49,1.95,-0.48627,0.00017,21.11436]
[1776605450237,44.06,76039.34,1.95,-0.48715,0.00017,21.11448]
[1776605450458,44.06,76039.34,1.95,-0.48715,0.00017,21.11448]
[1776605450567,44.06,76039.34,1.95,-0.48715,0.00017,21.11448]
[1776605450594,44.06,76039.34,1.95,-0.48715,0.00017,21.11448]
[1776605451186,44.06,76037.3,1.95,-0.4875,0.00017,21.1145]
[1776605453238,44.06,76036.8,1.95,-0.48759,0.00017,21.1145]
[1776605453333,44.06,76036.92,1.95,-0.48757,0.00017,21.1145]
[1776605453626,44.06,76036.92,1.95,-0.48757,0.00017,21.1145]
[1776605454192,44.06,76031.49,1.95,-0.4885,0.00017,21.11447]
[1776605455989,44.06,76027.94,1.95,-0.4891,0.00017,21.11439]
[1776605456167,44.06,76028.41,1.95,-0.48902,0.00017,21.1144]
[1776605459520,44.06,76025.14,1.95,-0.48958,0.00017,21.11428]
[1776605459540,44.06,76025.14,1.95,-0.48958,0.00017,21.11428]
[1776605460010,44.06,76024.7,1.95,-0.48966,0.00017,21.11427]
[1776605462197,44.06,76026.22,1.95,-0.4894,0.00017,21.11433]
[1776605462205,44.06,76026.22,1.95,-0.4894,0.00017,21.11433]
[1776605462211,44.06,76028.2,1.95,-0.48906,0.00017,21.11439]
[1776605465057,44.06,76029.43,1.95,-0.48885,0.00017,21.11443]
[1776605465240,44.06,76027.45,1.95,-0.48919,0.00017,21.11437]
[1776605466138,44.06,76018.61,1.95,-0.4907,0.00017,21.11393]
[1776605468109,44.05,76017.82,1.95,-0.49083,0.00017,21.11388]
[1776605469260,44.04,76012.49,1.95,-0.49175,0.00017,21.11345]
[1776605469700,44.04,76012.49,1.95,-0.49175,0.00017,21.11345]
[1776605470083,44.03,76010.15,1.95,-0.49215,0.00017,21.11323]
[1776605470690,44.03,76010.15,1.95,-0.49215,0.00017,21.11323]
[1776605471220,44.03,76010.15,1.95,-0.49215,0.00017,21.11323]
[1776605471257,44.02,76015.8,1.95,-0.49118,0.00017,21.11373]
[1776605472976,44.01,76027.72,1.95,-0.48914,0.00017,21.11438]
[1776605473980,44.0,76031.11,1.95,-0.48856,0.00017,21.11446]
[1776605479015,44.0,76031.42,1.95,-0.48851,0.00017,21.11447]
[1776605484123,44.0,76031.72,1.95,-0.48846,0.00017,21.11447]
[1776605486077,44.0,76017.95,1.95,-0.49081,0.00017,21.11389]
[1776605487099,44.0,76023.39,1.95,-0.48988,0.00017,21.11421]
[1776605488091,44.0,76028.46,1.95,-0.48901,0.00017,21.1144]
[1776605489099,44.0,76033.35,1.95,-0.48818,0.00017,21.11449]
[1776605490154,44.0,76039.52,1.95,-0.48712,0.00017,21.11448]
[1776605492092,44.0,76039.52,1.95,-0.48712,0.00017,21.11033]
[1776605492122,44.0,76044.12,1.95,-0.48633,0.00017,21.11022]
[1776605492653,44.0,76044.12,1.95,-0.48633,0.00017,21.11022]
[1776605492671,44.0,76044.12,1.95,-0.48633,0.00017,21.11022]
[1776605493279,44.0,76047.27,1.95,-0.4858,0.00017,21.1101]
[1776605496907,44.0,76047.1,1.95,-0.48582,0.00017,21.11011]
[1776605496912,44.0,76047.1,1.95,-0.48582,0.00017,21.11011]
[1776605497154,44.0,76047.1,1.95,-0.48582,0.00017,21.11011]
[1776605500174,44.0,76041.28,1.95,-0.48682,0.00017,21.1103]
[1776605505209,44.01,76042.55,1.95,-0.4866,0.00017,21.11027]
[1776605507223,44.01,76034.97,1.95,-0.4879,0.00017,21.11036]
[1776605512259,44.01,76035.67,1.95,-0.48778,0.00017,21.11036]
[1776605514467,44.0,76032.53,1.95,-0.48832,0.00017,21.11034]
[1776605514555,44.0,76032.25,1.95,-0.48837,0.00017,21.11034]
[1776605518219,44.0,76032.78,1.95,-0.48828,0.00017,21.11035]
[1776605518225,44.0,76032.78,1.95,-0.48828,0.00017,21.11035]
[1776605518304,44.0,76032.8,1.95,-0.48827,0.00017,21.11035]
[1776605522975,44.0,76028.92,1.95,-0.48894,0.00017,21.11027]
[1776605523338,44.0,76028.14,1.95,-0.48907,0.00017,21.11025]
[1776605524343,44.0,76032.67,1.95,-0.48829,0.00017,21.11034]
[1776605525353,44.0,76037.69,1.95,-0.48743,0.00017,21.11035]
[1776605530386,44.0,76035.79,1.95,-0.48776,0.00017,21.11036]
[1776605535942,44.0,76035.06,1.95,-0.48788,0.00017,21.11036]
[1776605536912,44.0,76038.5,1.95,-0.4873,0.00017,21.11035]
[1776605537013,44.0,76038.19,1.95,-0.48735,0.00017,21.11035]
[1776605542471,43.99,76037.57,1.95,-0.48746,0.00017,21.11036]
[1776605547150,44.0,76047.49,1.95,-0.48576,0.00017,21.11009]
[1776605549245,43.99,76048.2,1.95,-0.48564,0.00017,21.11006]
[1776605549358,43.99,76048.2,1.95,-0.48564,0.00017,21.11006]
[1776605549367,43.99,76048.2,1.95,-0.48564,0.00017,21.11006]
[1776605549371,43.99,76054.97,1.95,-0.48448,0.00017,21.10964]
[1776605549568,43.99,76054.97,1.95,-0.48448,0.00017,21.10964]
[1776605549629,43.99,76054.97,1.95,-0.48448,0.00017,21.10964]
[1776605549779,43.99,76054.97,1.95,-0.48448,0.00017,21.10964]
[1776605550156,43.99,76062.49,1.95,-0.48319,0.00017,21.10896]
[1776605551534,43.99,76063.02,1.95,-0.4831,0.00017,21.10476]
[1776605552544,43.99,76063.02,1.95,-0.4831,0.00017,21.10476]
[1776605553250,43.99,76063.6,1.95,-0.483,0.00017,21.1047]
[1776605555239,43.99,76062.02,1.95,-0.48327,0.00017,21.10487]
[1776605555243,43.99,76062.02,1.95,-0.48327,0.00017,21.10487]
[1776605555281,43.99,76059.17,1.95,-0.48376,0.00017,21.10514]
[1776605556332,43.99,76049.23,1.95,-0.48546,0.00017,21.10586]
[1776605561353,43.99,76047.09,1.95,-0.48583,0.00017,21.10596]
[1776605566361,43.99,76042.88,1.95,-0.48655,0.00017,21.10612]
[1776605569256,43.99,76041.09,1.95,-0.48685,0.00017,21.10616]
[1776605569267,43.99,76041.09,1.95,-0.48685,0.00017,21.10616]
[1776605569345,43.99,76041.11,1.95,-0.48685,0.00017,21.10616]
[1776605571088,44.0,76041.25,1.95,-0.48683,0.00017,21.10616]
[1776605571356,44.0,76039.86,1.95,-0.48706,0.00017,21.10619]
[1776605572903,44.0,76037.39,1.95,-0.48749,0.00017,21.10621]
[1776605573294,44.0,76040.5,1.95,-0.48695,0.00017,21.10617]
[1776605574327,44.0,76047.91,1.95,-0.48569,0.00017,21.10593]
[1776605576319,44.0,76045.64,1.95,-0.48607,0.00017,21.10603]
[1776605577864,44.0,76044.13,1.95,-0.48633,0.00017,21.10608]
[1776605578328,44.0,76043.7,1.95,-0.48641,0.00017,21.10609]
[1776605579075,44.0,76043.7,1.95,-0.48641,0.00017,21.10609]
[1776605579223,44.0,76038.33,1.95,-0.48733,0.00017,21.10621]
[1776605579496,44.0,76038.33,1.95,-0.48733,0.00017,21.10621]
[1776605580330,44.0,76021.84,1.95,-0.49015,0.00017,21.10585]
[1776605581632,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605581669,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605581690,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605581733,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605581785,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605581937,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605581963,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605582142,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605582171,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605582333,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605582380,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605582396,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605582400,44.0,76019.28,1.95,-0.49059,0.00017,21.1057]
[1776605582244,44.0,76020.05,1.95,-0.49046,0.00017,21.10575]
[1776605582526,44.0,76020.05,1.95,-0.49046,0.00017,21.10575]
[1776605582598,44.0,76020.05,1.95,-0.49046,0.00017,21.10575]
[1776605582656,44.0,76020.05,1.95,-0.49046,0.00017,21.10575]
[1776605582810,44.0,76020.05,1.95,-0.49046,0.00017,21.10575]
[1776605582860,44.0,76020.05,1.95,-0.49046,0.00017,21.10575]
[1776605583016,44.0,76020.05,1.95,-0.49046,0.00017,21.10575]
[1776605583117,44.0,76020.82,1.95,-0.49032,0.00017,21.10579]
[1776605583478,44.0,76020.82,1.95,-0.49032,0.00017,21.10579]
[1776605584211,44.0,76021.62,1.95,-0.49019,0.00017,21.10584]
[1776605585683,44.0,76021.62,1.95,-0.49019,0.00017,21.10584]
[1776605585689,44.0,76021.62,1.95,-0.49019,0.00017,21.10584]
[1776605586368,44.0,76022.34,1.95,-0.49006,0.00017,21.10587]
[1776605591403,44.0,76024.73,1.95,-0.48965,0.00017,21.10599]
[1776605596656,43.99,76023.69,1.95,-0.48983,0.00017,21.10594]
[1776605596907,43.99,76023.69,1.95,-0.48983,0.00017,21.10594]
[1776605597219,43.99,76023.69,1.95,-0.48983,0.00017,21.10594]
[1776605597353,43.99,76023.6,1.95,-0.48985,0.00017,21.10594]
[1776605597500,43.99,76023.6,1.95,-0.48985,0.00017,21.10594]
[1776605597735,43.99,76023.6,1.95,-0.48985,0.00017,21.10594]
[1776605598278,43.99,76001.37,1.95,-0.49366,0.00017,21.10393]
[1776605599872,43.99,76004.17,1.95,-0.49318,0.00017,21.10429]
[1776605601079,43.99,76004.17,1.95,-0.49318,0.00017,21.10429]
[1776605601092,43.99,76004.17,1.95,-0.49318,0.00017,21.10429]
[1776605601369,43.99,76000.23,1.95,-0.49385,0.00017,21.10378]
[1776605603364,43.99,76005.48,1.95,-0.49295,0.00017,21.10445]
[1776605603661,43.99,76005.48,1.95,-0.49295,0.00017,21.10445]
[1776605603903,43.99,76005.48,1.95,-0.49295,0.00017,21.10445]
[1776605608941,43.99,76009.31,1.95,-0.4923,0.00017,21.10487]
[1776605612094,43.99,76009.24,1.95,-0.49231,0.00017,21.10072]
[1776605612408,43.99,76003.3,1.95,-0.49333,0.00017,21.10004]
[1776605613378,43.99,75997.13,1.95,-0.49438,0.00017,21.09919]
[1776605614255,43.99,75997.13,1.95,-0.49438,0.00017,21.09919]
[1776605614328,43.99,75997.13,1.95,-0.49438,0.00017,21.09919]
[1776605614423,43.99,75997.13,1.95,-0.49438,0.00017,21.09919]
[1776605614433,43.99,75996.34,1.95,-0.49452,0.00017,21.09907]
[1776605614457,43.99,75996.34,1.95,-0.49452,0.00017,21.09907]
[1776605614611,43.99,75996.34,1.95,-0.49452,0.00017,21.09907]
[1776605614640,43.99,75996.34,1.95,-0.49452,0.00017,21.09907]
[1776605614701,43.99,75996.34,1.95,-0.49452,0.00017,21.09907]
[1776605614732,43.99,75996.34,1.95,-0.49452,0.00017,21.09907]
[1776605615392,43.99,75997.67,1.95,-0.49429,0.00017,21.09927]
[1776605616265,43.99,75997.67,1.95,-0.49429,0.00017,21.09927]
[1776605616303,43.99,75997.67,1.95,-0.49429,0.00017,21.09927]
[1776605616325,43.99,75997.67,1.95,-0.49429,0.00017,21.09927]
[1776605616333,43.99,75997.67,1.95,-0.49429,0.00017,21.09927]
[1776605616361,43.99,75997.67,1.95,-0.49429,0.00017,21.09927]
[1776605616445,43.99,75997.67,1.95,-0.49429,0.00017,21.09927]
[1776605616348,43.99,75999.74,1.95,-0.49394,0.00017,21.09957]
[1776605616481,43.99,75999.74,1.95,-0.49394,0.00017,21.09957]
[1776605616653,43.99,75999.74,1.95,-0.49394,0.00017,21.09957]
[1776605616697,43.99,75999.74,1.95,-0.49394,0.00017,21.09957]
[1776605617382,43.99,76000.41,1.95,-0.49382,0.00017,21.09966]
[1776605619339,44.0,75993.11,1.95,-0.49507,0.00017,21.09855]
[1776605622312,44.0,75991.64,1.95,-0.49533,0.00017,21.09831]
[1776605622342,44.0,75991.64,1.95,-0.49533,0.00017,21.09831]
[1776605622372,43.99,75991.11,1.95,-0.49542,0.00017,21.09821]
[1776605624724,43.99,75993.67,1.95,-0.49498,0.00017,21.09865]
[1776605625357,44.0,75996.54,1.95,-0.49449,0.00017,21.0991]
[1776605626375,44.0,75996.54,1.95,-0.49449,0.00017,21.0991]
[1776605626379,44.0,75996.54,1.95,-0.49449,0.00017,21.0991]
[1776605626400,44.0,75996.54,1.95,-0.49449,0.00017,21.0991]
[1776605626390,44.0,75992.47,1.95,-0.49518,0.00017,21.09845]
[1776605627158,44.0,75992.47,1.95,-0.49518,0.00017,21.09845]
[1776605630093,44.0,75985.44,1.95,-0.49639,0.00017,21.09717]
[1776605634909,44.0,75987.16,1.95,-0.49609,0.00017,21.0975]
[1776605634917,44.0,75987.16,1.95,-0.49609,0.00017,21.0975]
[1776605635123,44.0,75988.85,1.95,-0.4958,0.00017,21.09781]
[1776605638598,44.01,75988.14,1.95,-0.49592,0.00017,21.09768]
[1776605639153,44.01,75988.14,1.95,-0.49592,0.00017,21.09768]
[1776605640167,44.01,75992.58,1.95,-0.49516,0.00017,21.09846]
[1776605642391,44.01,75999.33,1.95,-0.494,0.00017,21.09951]
[1776605647681,44.02,76000.66,1.95,-0.49378,0.00017,21.09969]
[1776605654208,44.03,76001.5,1.95,-0.49363,0.00017,21.0998]
[1776605654420,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605655494,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605655516,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605655635,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605655666,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605655730,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605655853,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605655980,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605656025,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605656374,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605656447,44.04,76017.09,1.95,-0.49096,0.00017,21.1014]
[1776605656476,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605656504,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605656538,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605656596,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605656739,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605656929,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605656958,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605657166,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605657286,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605658147,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605658245,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605658394,44.04,76040.85,1.95,-0.48689,0.00017,21.10202]
[1776605658300,44.04,76040.47,1.95,-0.48696,0.00017,21.10203]
[1776605659301,44.04,76035.14,1.95,-0.48787,0.00017,21.10208]
[1776605660969,44.04,76031.13,1.95,-0.48856,0.00017,21.10204]
[1776605661005,44.04,76031.13,1.95,-0.48856,0.00017,21.10204]
[1776605661313,44.04,76031.13,1.95,-0.48856,0.00017,21.10204]
[1776605663981,44.04,76031.73,1.95,-0.48845,0.00017,21.10205]
[1776605664037,44.04,76031.73,1.95,-0.48845,0.00017,21.10205]
[1776605664048,44.04,76031.73,1.95,-0.48845,0.00017,21.10205]
[1776605664336,44.04,76030.23,1.95,-0.48871,0.00017,21.10202]
[1776605665342,44.04,76024.25,1.95,-0.48973,0.00017,21.10182]
[1776605668289,44.04,76021.48,1.95,-0.49021,0.00017,21.10168]
[1776605668306,44.04,76021.48,1.95,-0.49021,0.00017,21.10168]
[1776605668477,44.04,76019.5,1.95,-0.49055,0.00017,21.10157]
[1776605672397,44.04,76025.89,1.95,-0.48945,0.00017,21.09774]
[1776605673404,44.04,76033.47,1.95,-0.48816,0.00017,21.09792]
[1776605678436,44.04,76037.76,1.95,-0.48742,0.00017,21.09792]
[1776605679446,44.04,76032.4,1.95,-0.48834,0.00017,21.09791]
[1776605683377,44.05,76031.68,1.95,-0.48846,0.00017,21.0979]
[1776605683476,44.05,76041.98,1.95,-0.4867,0.00017,21.09785]
[1776605685422,44.05,76041.98,1.95,-0.4867,0.00017,21.09785]
[1776605685505,44.05,76044.35,1.95,-0.4863,0.00017,21.09779]
[1776605690521,44.05,76046.44,1.95,-0.48594,0.00017,21.09771]
[1776605694487,44.05,76040.34,1.95,-0.48698,0.00017,21.09789]
[1776605696498,44.05,76034.25,1.95,-0.48802,0.00017,21.09793]
[1776605701738,44.05,76037.02,1.95,-0.48755,0.00017,21.09793]
[1776605705454,44.06,76031.69,1.95,-0.48846,0.00017,21.0979]
[1776605708190,44.06,76042.75,1.95,-0.48657,0.00017,21.09784]
[1776605712142,44.06,76043.28,1.95,-0.48648,0.00017,21.09782]
[1776605712461,44.06,76043.37,1.95,-0.48646,0.00017,21.09782]
[1776605713523,44.06,76049.55,1.95,-0.48541,0.00017,21.09756]
[1776605718436,44.06,76052.11,1.95,-0.48497,0.00017,21.09741]
[1776605722004,44.06,76051.81,1.95,-0.48502,0.00017,21.09743]
[1776605722049,44.06,76051.81,1.95,-0.48502,0.00017,21.09743]
[1776605722089,44.06,76051.81,1.95,-0.48502,0.00017,21.09743]
[1776605722109,44.06,76051.81,1.95,-0.48502,0.00017,21.09743]
[1776605722139,44.06,76051.81,1.95,-0.48502,0.00017,21.09743]
[1776605722165,44.06,76051.81,1.95,-0.48502,0.00017,21.09743]
[1776605722989,44.06,76062.14,1.95,-0.48325,0.00017,21.09658]
[1776605723761,44.06,76062.14,1.95,-0.48325,0.00017,21.09658]
[1776605725774,44.06,76057.19,1.95,-0.4841,0.00017,21.09704]
[1776605727887,44.06,76057.0,1.95,-0.48413,0.00017,21.09705]
[1776605727893,44.06,76053.92,1.95,-0.48466,0.00017,21.09729]
[1776605731817,44.06,76048.93,1.95,-0.48551,0.00017,21.09345]
[1776605736851,44.06,76046.8,1.95,-0.48588,0.00017,21.09355]
[1776605741886,44.06,76045.52,1.95,-0.4861,0.00017,21.0936]
[1776605746921,44.06,76041.63,1.95,-0.48676,0.00017,21.09372]
[1776605752345,44.06,76040.49,1.95,-0.48696,0.00017,21.09374]
[1776605757419,44.06,76037.43,1.95,-0.48748,0.00017,21.09378]
[1776605763426,44.06,76035.08,1.95,-0.48788,0.00017,21.09379]
[1776605766547,44.06,76035.34,1.95,-0.48784,0.00017,21.09379]
[1776605766556,44.06,76035.34,1.95,-0.48784,0.00017,21.09379]
[1776605766587,44.07,76032.67,1.95,-0.48829,0.00017,21.09377]
[1776605771594,44.07,76031.79,1.95,-0.48844,0.00017,21.09376]
[1776605775417,44.07,76031.01,1.95,-0.48858,0.00017,21.09374]
[1776605775603,44.07,76030.54,1.95,-0.48866,0.00017,21.09373]
[1776605776585,44.07,76012.81,1.95,-0.49169,0.00017,21.09277]
[1776605777068,44.07,76012.81,1.95,-0.49169,0.00017,21.09277]
[1776605777098,44.07,76012.81,1.95,-0.49169,0.00017,21.09277]
[1776605777168,44.07,76012.81,1.95,-0.49169,0.00017,21.09277]
[1776605777259,44.07,76012.81,1.95,-0.49169,0.00017,21.09277]
[1776605777386,44.07,76012.81,1.95,-0.49169,0.00017,21.09277]
[1776605777467,44.07,76012.81,1.95,-0.49169,0.00017,21.09277]
[1776605777568,44.07,76010.27,1.95,-0.49213,0.00017,21.09253]
[1776605777719,44.07,76010.27,1.95,-0.49213,0.00017,21.09253]
[1776605777760,44.07,76010.27,1.95,-0.49213,0.00017,21.09253]
[1776605777931,44.07,76010.27,1.95,-0.49213,0.00017,21.09253]
[1776605778144,44.07,76010.27,1.95,-0.49213,0.00017,21.09253]
[1776605778894,44.07,76010.27,1.95,-0.49213,0.00017,21.09253]
[1776605778933,44.07,76010.27,1.95,-0.49213,0.00017,21.09253]
[1776605779561,44.07,76011.91,1.95,-0.49185,0.00017,21.09268]
[1776605779682,44.07,76011.91,1.95,-0.49185,0.00017,21.09268]
[1776605780238,44.07,76012.4,1.95,-0.49176,0.00017,21.09273]
[1776605783615,44.07,76013.31,1.95,-0.49161,0.00017,21.09281]
[1776605783673,44.07,76013.56,1.95,-0.49156,0.00017,21.09283]
[1776605784186,44.07,76013.88,1.95,-0.49151,0.00017,21.09286]
[1776605785034,44.07,76013.88,1.95,-0.49151,0.00017,21.09286]
[1776605785123,44.07,76013.88,1.95,-0.49151,0.00017,21.09286]
[1776605785190,44.07,76013.88,1.95,-0.49151,0.00017,21.09286]
[1776605785263,44.07,76013.88,1.95,-0.49151,0.00017,21.09286]
[1776605785328,44.07,76001.44,1.95,-0.49364,0.00017,21.0915]
[1776605787207,44.08,75995.28,1.95,-0.49469,0.00017,21.09061]
[1776605788319,44.08,76002.39,1.95,-0.49347,0.00017,21.09163]
[1776605789610,44.08,76002.39,1.95,-0.49347,0.00017,21.09163]
[1776605789627,44.08,76002.39,1.95,-0.49347,0.00017,21.09163]
[1776605789637,44.08,76001.52,1.95,-0.49362,0.00017,21.09151]
[1776605793462,44.09,75998.14,1.95,-0.4942,0.00017,21.0869]
[1776605793595,44.09,75999.7,1.95,-0.49393,0.00017,21.08712]
[1776605794543,44.1,76014.3,1.95,-0.49144,0.00017,21.08875]
[1776605795416,44.1,76014.3,1.95,-0.49144,0.00017,21.08875]
[1776605795613,44.1,76015.46,1.95,-0.49124,0.00017,21.08884]
[1776605798553,44.11,76007.4,1.95,-0.49261,0.00017,21.08808]
[1776605799520,44.11,76003.93,1.95,-0.49321,0.00017,21.08767]
[1776605801566,44.12,75997.27,1.95,-0.49435,0.00017,21.08676]
[1776605806587,44.13,75995.56,1.95,-0.49464,0.00017,21.0865]
[1776605807572,44.13,75988.23,1.95,-0.49589,0.00017,21.08525]
[1776605809170,44.13,75985.18,1.95,-0.49641,0.00017,21.08467]
[1776605809187,44.13,75985.18,1.95,-0.49641,0.00017,21.08467]
[1776605809617,44.14,75985.12,1.95,-0.49642,0.00017,21.08466]
[1776605812610,44.14,75989.67,1.95,-0.49564,0.00017,21.08552]
[1776605817670,44.15,75990.49,1.95,-0.4955,0.00017,21.08566]
[1776605822722,44.16,75987.9,1.95,-0.49594,0.00017,21.08519]
[1776605827781,44.17,75987.73,1.95,-0.49597,0.00017,21.08516]
[1776605832831,44.18,75987.59,1.95,-0.49599,0.00017,21.08513]
[1776605837834,44.19,75987.81,1.95,-0.49595,0.00017,21.08517]
[1776605840153,44.19,75988.16,1.95,-0.49589,0.00017,21.08524]
[1776605840648,44.19,75984.82,1.95,-0.49646,0.00017,21.0846]
[1776605842039,44.2,75985.08,1.95,-0.49642,0.00017,21.08465]
[1776605842051,44.2,75985.08,1.95,-0.49642,0.00017,21.08465]
[1776605842069,44.2,75985.08,1.95,-0.49642,0.00017,21.08465]
[1776605842139,44.2,75985.08,1.95,-0.49642,0.00017,21.08465]
[1776605842164,44.2,75985.08,1.95,-0.49642,0.00017,21.08465]
[1776605842193,44.2,75985.08,1.95,-0.49642,0.00017,21.08465]
[1776605842255,44.2,75985.08,1.95,-0.49642,0.00017,21.08465]
[1776605842611,44.2,75977.45,1.95,-0.49772,0.00017,21.08304]
[1776605843618,44.2,75970.53,1.95,-0.4989,0.00017,21.08138]
[1776605844342,44.2,75970.53,1.95,-0.4989,0.00017,21.08138]
[1776605844408,44.2,75970.53,1.95,-0.4989,0.00017,21.08138]
[1776605844450,44.2,75970.53,1.95,-0.4989,0.00017,21.08138]
[1776605844499,44.2,75970.53,1.95,-0.4989,0.00017,21.08138]
[1776605844678,44.2,75970.53,1.95,-0.4989,0.00017,21.08138]
[1776605844627,44.2,75969.68,1.95,-0.49905,0.00017,21.08117]
[1776605844736,44.2,75969.68,1.95,-0.49905,0.00017,21.08117]
[1776605844996,44.2,75969.68,1.95,-0.49905,0.00017,21.08117]
[1776605845028,44.2,75969.68,1.95,-0.49905,0.00017,21.08117]
[1776605845218,44.2,75969.68,1.95,-0.49905,0.00017,21.08117]
[1776605845387,44.2,75969.68,1.95,-0.49905,0.00017,21.08117]
[1776605845465,44.2,75969.68,1.95,-0.49905,0.00017,21.08117]
[1776605845630,44.2,75969.84,1.95,-0.49902,0.00017,21.08121]
[1776605848087,44.2,75967.65,1.95,-0.49939,0.00017,21.08064]
[1776605848100,44.2,75967.65,1.95,-0.49939,0.00017,21.08064]
[1776605848651,44.21,75965.35,1.95,-0.49978,0.00017,21.08002]
[1776605849190,44.21,75965.35,1.95,-0.49978,0.00017,21.08002]
[1776605849696,44.21,75964.8,1.95,-0.49988,0.00017,21.07987]
[1776605850331,44.21,75964.8,1.95,-0.49988,0.00017,21.07987]
[1776605850341,44.21,75964.8,1.95,-0.49988,0.00017,21.07987]
[1776605850672,44.21,75964.8,1.95,-0.49988,0.00017,21.07987]
[1776605852684,44.21,75958.48,1.95,-0.50096,0.00017,21.07391]
[1776605857690,44.21,75961.9,1.95,-0.50037,0.00017,21.07491]
[1776605860787,44.21,75957.66,1.95,-0.5011,0.00017,21.07367]
[1776605865992,44.22,75956.27,1.95,-0.50133,0.00017,21.07324]
[1776605868259,44.22,75957.14,1.95,-0.50118,0.00017,21.07351]
[1776605868286,44.22,75957.14,1.95,-0.50118,0.00017,21.07351]
[1776605868312,44.22,75957.14,1.95,-0.50118,0.00017,21.07351]
[1776605868386,44.22,75957.14,1.95,-0.50118,0.00017,21.07351]
[1776605868432,44.22,75957.14,1.95,-0.50118,0.00017,21.07351]
[1776605868492,44.22,75957.14,1.95,-0.50118,0.00017,21.07351]
[1776605868524,44.22,75957.14,1.95,-0.50118,0.00017,21.07351]
[1776605868651,44.22,75957.14,1.95,-0.50118,0.00017,21.07351]
[1776605868721,44.22,75961.82,1.95,-0.50039,0.00017,21.07489]
[1776605868767,44.22,75961.82,1.95,-0.50039,0.00017,21.07489]
[1776605868858,44.22,75961.82,1.95,-0.50039,0.00017,21.07489]
[1776605868915,44.22,75961.82,1.95,-0.50039,0.00017,21.07489]
[1776605869071,44.22,75961.82,1.95,-0.50039,0.00017,21.07489]
[1776605869120,44.22,75961.82,1.95,-0.50039,0.00017,21.07489]
[1776605869302,44.22,75961.82,1.95,-0.50039,0.00017,21.07489]
[1776605869385,44.22,75961.82,1.95,-0.50039,0.00017,21.07489]
[1776605869603,44.22,75961.82,1.95,-0.50039,0.00017,21.07489]
[1776605869683,44.22,75961.82,1.95,-0.50039,0.00017,21.07489]
[1776605869705,44.22,75979.61,1.95,-0.49735,0.00017,21.07937]
[1776605869806,44.22,75979.61,1.95,-0.49735,0.00017,21.07937]
[1776605869866,44.22,75979.61,1.95,-0.49735,0.00017,21.07937]
[1776605870013,44.22,75979.61,1.95,-0.49735,0.00017,21.07937]
[1776605870115,44.22,75980.28,1.95,-0.49723,0.00017,21.07951]
[1776605871343,44.22,75980.28,1.95,-0.49723,0.00017,21.07951]
[1776605871361,44.22,75980.28,1.95,-0.49723,0.00017,21.07951]
[1776605871413,44.22,75980.28,1.95,-0.49723,0.00017,21.07951]
[1776605871443,44.22,75980.28,1.95,-0.49723,0.00017,21.07951]
[1776605871596,44.22,75980.28,1.95,-0.49723,0.00017,21.07951]
[1776605871602,44.22,75981.33,1.95,-0.49705,0.00017,21.07974]
[1776605873536,44.22,75981.33,1.95,-0.49705,0.00017,21.07974]
[1776605873623,44.22,75981.33,1.95,-0.49705,0.00017,21.07974]
[1776605873709,44.22,75990.22,1.95,-0.49553,0.00017,21.08146]
[1776605873820,44.22,75990.22,1.95,-0.49553,0.00017,21.08146]
[1776605873921,44.23,75997.05,1.95,-0.49437,0.00017,21.08257]
[1776605875305,44.23,75997.05,1.95,-0.49437,0.00017,21.08257]
[1776605875406,44.23,76000.2,1.95,-0.49383,0.00017,21.08303]
[1776605878802,44.23,76003.13,1.95,-0.49333,0.00017,21.08341]
[1776605878840,44.23,76003.13,1.95,-0.49333,0.00017,21.08341]
[1776605878890,44.23,76003.13,1.95,-0.49333,0.00017,21.08341]
[1776605879667,44.24,76004.68,1.95,-0.49307,0.00017,21.08361]
[1776605881750,44.24,76009.41,1.95,-0.49226,0.00017,21.08413]
[1776605882855,44.25,76007.99,1.95,-0.4925,0.00017,21.08398]
[1776605883677,44.25,76007.72,1.95,-0.49255,0.00017,21.08395]
[1776605884861,44.25,76007.52,1.95,-0.49258,0.00017,21.08393]
[1776605885714,44.25,76007.58,1.95,-0.49257,0.00017,21.08394]
[1776605886749,44.25,76000.84,1.95,-0.49372,0.00017,21.08311]
[1776605887721,44.25,75993.9,1.95,-0.4949,0.00017,21.08208]
[1776605892749,44.26,75993.08,1.95,-0.49504,0.00017,21.08194]
[1776605894794,44.27,75992.04,1.95,-0.49522,0.00017,21.08177]
[1776605894807,44.27,75992.04,1.95,-0.49522,0.00017,21.08177]
[1776605895737,44.27,75992.27,1.95,-0.49518,0.00017,21.08181]
[1776605900787,44.28,75992.63,1.95,-0.49511,0.00017,21.08187]
[1776605905814,44.29,75994.42,1.95,-0.49481,0.00017,21.08216]
[1776605910984,44.29,75991.28,1.95,-0.49534,0.00017,21.08164]
[1776605913716,44.3,75995.29,1.95,-0.49466,0.00017,21.07815]
[1776605916697,44.3,76005.35,1.95,-0.49294,0.00017,21.07953]
[1776605917113,44.3,76005.35,1.95,-0.49294,0.00017,21.07953]
[1776605917462,44.3,76005.35,1.95,-0.49294,0.00017,21.07953]
[1776605917470,44.31,76006.97,1.95,-0.49267,0.00017,21.07972]
[1776605919474,44.31,76006.97,1.95,-0.49267,0.00017,21.07972]
[1776605919551,44.31,76006.33,1.95,-0.49278,0.00017,21.07964]
[1776605925189,44.31,76008.9,1.95,-0.49234,0.00017,21.07993]
[1776605928286,44.32,76010.99,1.95,-0.49198,0.00017,21.08014]
[1776605928301,44.32,76010.99,1.95,-0.49198,0.00017,21.08014]
[1776605928765,44.31,76013.08,1.95,-0.49163,0.00017,21.08033]
[1776605929659,44.31,76013.08,1.95,-0.49163,0.00017,21.08033]
[1776605929756,44.31,76011.22,1.95,-0.49194,0.00017,21.08016]
[1776605934787,44.31,76012.24,1.95,-0.49177,0.00017,21.08025]
[1776605939831,44.32,76013.99,1.95,-0.49147,0.00017,21.08041]
[1776605944836,44.32,76011.48,1.95,-0.4919,0.00017,21.08018]
[1776605945490,44.32,76011.46,1.95,-0.4919,0.00017,21.08018]
[1776605945502,44.32,76011.46,1.95,-0.4919,0.00017,21.08018]
[1776605945740,44.32,76011.33,1.95,-0.49192,0.00017,21.08017]
[1776605950767,44.32,76010.97,1.95,-0.49198,0.00017,21.08013]
[1776605955791,44.33,76013.04,1.95,-0.49163,0.00017,21.08032]
[1776605960826,44.33,76011.57,1.95,-0.49188,0.00017,21.08019]
[1776605965834,44.33,76010.23,1.95,-0.49211,0.00017,21.08006]
[1776605970869,44.34,76009.77,1.95,-0.49219,0.00017,21.08001]
[1776605971739,44.34,76015.15,1.95,-0.49127,0.00017,21.07635]
[1776605976825,44.34,76017.7,1.95,-0.49084,0.00017,21.07655]
[1776605981844,44.34,76016.54,1.95,-0.49104,0.00017,21.07646]
[1776605981972,44.34,76016.62,1.95,-0.49102,0.00017,21.07647]
[1776605982047,44.34,76016.62,1.95,-0.49102,0.00017,21.07647]
[1776605982582,44.34,76016.62,1.95,-0.49102,0.00017,21.07647]
[1776605982667,44.34,76016.62,1.95,-0.49102,0.00017,21.07647]
[1776605982680,44.34,76016.62,1.95,-0.49102,0.00017,21.07647]
[1776605982693,44.34,76016.62,1.95,-0.49102,0.00017,21.07647]
[1776605982771,44.34,76016.62,1.95,-0.49102,0.00017,21.07647]
[1776605982811,44.34,76035.08,1.95,-0.48788,0.00017,21.07719]
[1776605982894,44.34,76035.08,1.95,-0.48788,0.00017,21.07719]
[1776605982929,44.34,76035.08,1.95,-0.48788,0.00017,21.07719]
[1776605983099,44.34,76035.08,1.95,-0.48788,0.00017,21.07719]
[1776605983145,44.34,76035.08,1.95,-0.48788,0.00017,21.07719]
[1776605983321,44.34,76035.08,1.95,-0.48788,0.00017,21.07719]
[1776605983833,44.34,76035.56,1.95,-0.4878,0.00017,21.0772]
[1776605984693,44.34,76035.56,1.95,-0.4878,0.00017,21.0772]
[1776605984770,44.34,76030.75,1.95,-0.48862,0.00017,21.07714]
[1776605985367,44.34,76030.75,1.95,-0.48862,0.00017,21.07714]
[1776605985611,44.34,76030.75,1.95,-0.48862,0.00017,21.07714]
[1776605986645,44.34,76025.59,1.95,-0.4895,0.00017,21.07698]
[1776605988716,44.34,76025.59,1.95,-0.4895,0.00017,21.07698]
[1776605988879,44.34,76027.71,1.95,-0.48913,0.00017,21.07706]
[1776605989404,44.34,76027.71,1.95,-0.48913,0.00017,21.07706]
[1776605989848,44.35,76029.86,1.95,-0.48877,0.00017,21.07712]
[1776605990773,44.35,76029.86,1.95,-0.48877,0.00017,21.07712]
[1776605990781,44.35,76029.86,1.95,-0.48877,0.00017,21.07712]
[1776605990874,44.35,76034.15,1.95,-0.48804,0.00017,21.07719]
[1776605992811,44.34,76037.89,1.95,-0.4874,0.00017,21.07719]
[1776605992871,44.34,76039.86,1.95,-0.48707,0.00017,21.07717]
[1776605994827,44.34,76044.32,1.95,-0.48631,0.00017,21.07707]
[1776605996853,44.34,76050.53,1.95,-0.48525,0.00017,21.0768]
[1776606001896,44.34,76050.24,1.95,-0.4853,0.00017,21.07681]
[1776606006918,44.34,76048.27,1.95,-0.48564,0.00017,21.07691]
[1776606011923,44.34,76045.9,1.95,-0.48604,0.00017,21.07701]
[1776606013904,44.34,76040.2,1.95,-0.48701,0.00017,21.07716]
[1776606016911,44.34,76036.52,1.95,-0.48764,0.00017,21.0772]
[1776606016927,44.34,76037.45,1.95,-0.48748,0.00017,21.07719]
[1776606017908,44.34,76038.44,1.95,-0.48731,0.00017,21.07719]
[1776606022205,44.34,76041.08,1.95,-0.48686,0.00017,21.07715]
[1776606022872,44.34,76035.41,1.95,-0.48782,0.00017,21.0772]
[1776606023879,44.34,76029.69,1.95,-0.4888,0.00017,21.07712]
[1776606029714,44.34,76027.42,1.95,-0.48918,0.00017,21.07705]
[1776606030714,44.34,76027.22,1.95,-0.48922,0.00017,21.07704]
[1776606030931,44.34,76026.63,1.95,-0.48932,0.00017,21.07702]
[1776606033890,44.33,76021.48,1.95,-0.4902,0.00017,21.07264]
[1776606035880,44.33,76016.67,1.95,-0.49101,0.00017,21.07232]
[1776606036005,44.33,76016.67,1.95,-0.49101,0.00017,21.07232]
[1776606036016,44.33,76016.67,1.95,-0.49101,0.00017,21.07232]
[1776606036806,44.33,76016.89,1.95,-0.49098,0.00017,21.07234]
[1776606038124,44.33,76017.0,1.95,-0.49096,0.00017,21.07235]
[1776606038825,44.33,76017.35,1.95,-0.4909,0.00017,21.07237]
[1776606039280,44.33,76017.35,1.95,-0.4909,0.00017,21.07237]
[1776606039847,44.33,76017.41,1.95,-0.49089,0.00017,21.07238]
[1776606041145,44.33,76015.09,1.95,-0.49128,0.00017,21.0722]
[1776606041669,44.33,76015.09,1.95,-0.49128,0.00017,21.0722]
[1776606041839,44.33,76013.05,1.95,-0.49163,0.00017,21.07203]
[1776606044300,44.33,76015.13,1.95,-0.49128,0.00017,21.0722]
[1776606044306,44.33,76015.13,1.95,-0.49128,0.00017,21.0722]
[1776606044511,44.34,76015.91,1.95,-0.49114,0.00017,21.07226]
[1776606049530,44.34,76019.33,1.95,-0.49056,0.00017,21.07251]
[1776606053004,44.35,76014.63,1.95,-0.49136,0.00017,21.07216]
[1776606056476,44.35,76013.55,1.95,-0.49154,0.00017,21.07207]
[1776606056704,44.35,76013.55,1.95,-0.49154,0.00017,21.07207]
[1776606056895,44.35,76014.05,1.95,-0.49146,0.00017,21.07211]
[1776606056995,44.35,76014.05,1.95,-0.49146,0.00017,21.07211]
[1776606057019,44.35,76014.05,1.95,-0.49146,0.00017,21.07211]
[1776606057112,44.35,76014.05,1.95,-0.49146,0.00017,21.07211]
[1776606057122,44.35,76014.05,1.95,-0.49146,0.00017,21.07211]
[1776606057333,44.35,76014.05,1.95,-0.49146,0.00017,21.07211]
[1776606057888,44.35,76034.9,1.95,-0.48791,0.00017,21.07304]
[1776606058908,44.35,76035.74,1.95,-0.48777,0.00017,21.07305]
[1776606060994,44.35,76036.59,1.95,-0.48762,0.00017,21.07305]
[1776606061888,44.35,76036.77,1.95,-0.48759,0.00017,21.07305]
[1776606064108,44.35,76038.3,1.95,-0.48733,0.00017,21.07304]
[1776606064139,44.35,76038.3,1.95,-0.48733,0.00017,21.07304]
[1776606064298,44.35,76039.29,1.95,-0.48716,0.00017,21.07303]
[1776606070208,44.35,76039.52,1.95,-0.48713,0.00017,21.07302]
[1776606071470,44.35,76039.52,1.95,-0.48713,0.00017,21.07302]
[1776606071481,44.35,76039.52,1.95,-0.48713,0.00017,21.07302]
[1776606071865,44.35,76038.52,1.95,-0.4873,0.00017,21.07304]
[1776606075739,44.35,76040.47,1.95,-0.48696,0.00017,21.07301]
[1776606075950,44.35,76043.22,1.95,-0.4865,0.00017,21.07295]
[1776606076890,44.35,76030.15,1.95,-0.48872,0.00017,21.07298]
[1776606078910,44.35,76028.56,1.95,-0.48899,0.00017,21.07294]
[1776606079102,44.35,76028.56,1.95,-0.48899,0.00017,21.07294]
[1776606079930,44.35,76027.83,1.95,-0.48911,0.00017,21.07292]
[1776606081549,44.35,76027.1,1.95,-0.48924,0.00017,21.07289]
[1776606081650,44.35,76019.79,1.95,-0.49048,0.00017,21.07254]
[1776606082391,44.35,76019.79,1.95,-0.49048,0.00017,21.07254]
[1776606082396,44.35,76019.83,1.95,-0.49048,0.00017,21.07254]
[1776606087738,44.36,76018.18,1.95,-0.49076,0.00017,21.07243]
[1776606092346,44.35,76021.42,1.95,-0.49021,0.00017,21.06848]
[1776606092987,44.35,76021.42,1.95,-0.49021,0.00017,21.06848]
[1776606094407,44.35,76026.45,1.95,-0.48935,0.00017,21.06872]
[1776606099410,44.35,76023.77,1.95,-0.48981,0.00017,21.06861]
[1776606104446,44.34,76022.73,1.95,-0.48998,0.00017,21.06855]
[1776606109481,44.33,76025.51,1.95,-0.48951,0.00017,21.06868]
[1776606114516,44.33,76028.75,1.95,-0.48896,0.00017,21.06879]
[1776606116170,44.33,76029.09,1.95,-0.4889,0.00017,21.0688]
[1776606116530,44.33,76029.84,1.95,-0.48877,0.00017,21.06882]
[1776606119916,44.32,76025.14,1.95,-0.48957,0.00017,21.06867]
[1776606126884,44.32,76023.91,1.95,-0.48978,0.00017,21.06861]
[1776606130837,44.31,76024.71,1.95,-0.48965,0.00017,21.06865]
[1776606130847,44.31,76025.32,1.95,-0.48954,0.00017,21.06868]
[1776606132029,44.31,76031.59,1.95,-0.48848,0.00017,21.06886]
[1776606137679,44.3,76032.7,1.95,-0.48829,0.00017,21.06888]
[1776606142716,44.3,76026.53,1.95,-0.48934,0.00017,21.06872]
[1776606144727,44.29,76022.13,1.95,-0.49009,0.00017,21.06853]
[1776606147474,44.29,76019.77,1.95,-0.49049,0.00017,21.06839]
[1776606147956,44.29,76019.49,1.95,-0.49054,0.00017,21.06837]
[1776606148935,44.29,76025.9,1.95,-0.48945,0.00017,21.0687]
[1776606151020,44.29,76031.16,1.95,-0.48855,0.00017,21.0647]
[1776606151552,44.29,76031.16,1.95,-0.48855,0.00017,21.0647]
[1776606151941,44.29,76031.79,1.95,-0.48844,0.00017,21.06471]
[1776606152339,44.29,76031.79,1.95,-0.48844,0.00017,21.06471]
[1776606152963,44.29,76035.83,1.95,-0.48775,0.00017,21.06475]
[1776606153595,44.29,76035.83,1.95,-0.48775,0.00017,21.06475]
[1776606153996,44.29,76038.41,1.95,-0.48731,0.00017,21.06473]
[1776606155027,44.29,76043.16,1.95,-0.4865,0.00017,21.06465]
[1776606156990,44.29,76036.92,1.95,-0.48757,0.00017,21.06474]
[1776606162037,44.29,76032.95,1.95,-0.48824,0.00017,21.06473]
[1776606167107,44.29,76032.84,1.95,-0.48826,0.00017,21.06473]
[1776606172148,44.29,76030.62,1.95,-0.48864,0.00017,21.06469]
[1776606177160,44.29,76032.63,1.95,-0.4883,0.00017,21.06472]
[1776606182010,44.29,76040.3,1.95,-0.48699,0.00017,21.06471]
[1776606184063,44.29,76044.78,1.95,-0.48623,0.00017,21.0646]
[1776606189065,44.29,76044.08,1.95,-0.48635,0.00017,21.06462]
[1776606189075,44.29,76039.62,1.95,-0.48711,0.00017,21.06472]
[1776606194090,44.29,76037.62,1.95,-0.48745,0.00017,21.06474]
[1776606199122,44.29,76038.61,1.95,-0.48728,0.00017,21.06473]
[1776606204177,44.29,76039.8,1.95,-0.48708,0.00017,21.06472]
[1776606209209,44.28,76040.62,1.95,-0.48694,0.00017,21.0647]
[1776606214282,44.28,76040.5,1.95,-0.48696,0.00017,21.06055]
[1776606218042,44.28,76045.13,1.95,-0.48617,0.00017,21.06043]
[1776606222683,44.27,76045.21,1.95,-0.48615,0.00017,21.06043]
[1776606223068,44.27,76045.51,1.95,-0.4861,0.00017,21.06042]
[1776606223787,44.27,76045.51,1.95,-0.4861,0.00017,21.06042]
[1776606224053,44.27,76036.64,1.95,-0.48762,0.00017,21.06059]
[1776606226049,44.27,76031.64,1.95,-0.48847,0.00017,21.06056]
[1776606226827,44.27,76031.64,1.95,-0.48847,0.00017,21.06056]
[1776606227102,44.27,76029.86,1.95,-0.48877,0.00017,21.06052]
[1776606227613,44.27,76029.86,1.95,-0.48877,0.00017,21.06052]
[1776606227627,44.27,76029.86,1.95,-0.48877,0.00017,21.06052]
[1776606227811,44.27,76025.7,1.95,-0.48948,0.00017,21.06039]
[1776606232337,44.28,76021.31,1.95,-0.49023,0.00017,21.06018]
[1776606236366,44.33,76025.78,1.95,-0.48946,0.00017,21.06039]
[1776606241400,44.35,76024.56,1.95,-0.48967,0.00017,21.06034]
[1776606246436,44.35,76024.85,1.95,-0.48962,0.00017,21.06035]
[1776606249457,44.36,76019.74,1.95,-0.49049,0.00017,21.06008]
[1776606254491,44.36,76016.37,1.95,-0.49107,0.00017,21.05985]
[1776606259530,44.36,76019.94,1.95,-0.49046,0.00017,21.06009]
[1776606259548,44.36,76019.94,1.95,-0.49046,0.00017,21.06009]
[1776606260077,44.36,76022.15,1.95,-0.49008,0.00017,21.06022]
[1776606261469,44.36,76021.8,1.95,-0.49014,0.00017,21.0602]
[1776606262101,44.36,76023.01,1.95,-0.48994,0.00017,21.06026]
[1776606264106,44.36,76024.67,1.95,-0.48965,0.00017,21.06034]
[1776606264122,44.36,76024.67,1.95,-0.48965,0.00017,21.06034]
[1776606264142,44.36,76030.03,1.95,-0.48874,0.00017,21.06052]
[1776606265558,44.37,76030.1,1.95,-0.48873,0.00017,21.06052]
[1776606265574,44.37,76030.1,1.95,-0.48873,0.00017,21.06052]
[1776606266727,44.37,76030.1,1.95,-0.48873,0.00017,21.06052]
[1776606267162,44.37,76030.53,1.95,-0.48866,0.00017,21.06053]
[1776606267600,44.37,76030.53,1.95,-0.48866,0.00017,21.06053]
[1776606267653,44.37,76030.53,1.95,-0.48866,0.00017,21.06053]
[1776606267985,44.37,76029.66,1.95,-0.4888,0.00017,21.06051]
[1776606269611,44.37,76029.66,1.95,-0.4888,0.00017,21.06051]
[1776606269624,44.37,76029.66,1.95,-0.4888,0.00017,21.06051]
[1776606269945,44.37,76029.66,1.95,-0.4888,0.00017,21.06051]
[1776606270047,44.36,76028.56,1.95,-0.48899,0.00017,21.06048]
[1776606271630,44.36,76028.56,1.95,-0.48899,0.00017,21.06048]
[1776606271732,44.36,76028.45,1.95,-0.48901,0.00017,21.05633]
[1776606274563,44.36,76028.6,1.95,-0.48898,0.00017,21.05633]
[1776606274633,44.36,76028.85,1.95,-0.48894,0.00017,21.05634]
[1776606275958,44.36,76033.33,1.95,-0.48818,0.00017,21.05643]
[1776606282690,44.36,76034.86,1.95,-0.48792,0.00017,21.05644]
[1776606286324,44.36,76037.98,1.95,-0.48739,0.00017,21.05643]
[1776606286718,44.36,76046.67,1.95,-0.48591,0.00017,21.05623]
[1776606289829,44.35,76050.62,1.95,-0.48524,0.00017,21.05603]
[1776606289932,44.34,76050.91,1.95,-0.48519,0.00017,21.05602]
[1776606295797,44.32,76053.62,1.95,-0.48472,0.00017,21.05584]
[1776606301842,44.3,76054.55,1.95,-0.48456,0.00017,21.05578]
[1776606306873,44.3,76051.96,1.95,-0.485,0.00017,21.05595]
[1776606307222,44.3,76051.96,1.95,-0.485,0.00017,21.05595]
[1776606308135,44.3,76038.7,1.95,-0.48726,0.00017,21.05643]
[1776606308544,44.3,76038.7,1.95,-0.48726,0.00017,21.05643]
[1776606309125,44.3,76035.1,1.95,-0.48788,0.00017,21.05644]
[1776606310065,44.3,76035.1,1.95,-0.48788,0.00017,21.05644]
[1776606310102,44.3,76029.04,1.95,-0.48891,0.00017,21.05635]
[1776606311091,44.3,76029.04,1.95,-0.48891,0.00017,21.05635]
[1776606311192,44.3,76022.2,1.95,-0.49008,0.00017,21.05608]
[1776606312347,44.3,76019.92,1.95,-0.49047,0.00017,21.05594]
[1776606312382,44.3,76019.92,1.95,-0.49047,0.00017,21.05594]
[1776606313189,44.3,76012.41,1.95,-0.49175,0.00017,21.05537]
[1776606313444,44.3,76012.41,1.95,-0.49175,0.00017,21.05537]
[1776606314500,44.3,76012.41,1.95,-0.49175,0.00017,21.05537]
[1776606318000,44.29,76008.16,1.95,-0.49247,0.00017,21.05495]
[1776606321978,44.31,76001.99,1.95,-0.49352,0.00017,21.05422]
[1776606326064,44.33,76000.14,1.95,-0.49384,0.00017,21.05397]
[1776606326071,44.33,76000.14,1.95,-0.49384,0.00017,21.05397]
[1776606326102,44.33,75998.23,1.95,-0.49416,0.00017,21.05369]
[1776606330761,44.34,75998.16,1.95,-0.49417,0.00017,21.05368]
[1776606330844,44.34,75998.16,1.95,-0.49417,0.00017,21.05368]
[1776606330864,44.34,75998.16,1.95,-0.49417,0.00017,21.05368]
[1776606330891,44.34,75998.16,1.95,-0.49417,0.00017,21.05368]
[1776606331115,44.34,75986.35,1.95,-0.49619,0.00017,21.04754]
[1776606332153,44.34,75981.54,1.95,-0.49701,0.00017,21.04658]
[1776606334783,44.34,75979.04,1.95,-0.49743,0.00017,21.04605]
[1776606334800,44.34,75979.04,1.95,-0.49743,0.00017,21.04605]
[1776606335069,44.34,75979.04,1.95,-0.49743,0.00017,21.04605]
[1776606336949,44.34,75978.24,1.95,-0.49757,0.00017,21.04587]
[1776606337130,44.34,75975.95,1.95,-0.49796,0.00017,21.04535]
[1776606342213,44.34,75978.71,1.95,-0.49749,0.00017,21.04597]
[1776606344058,44.34,75978.2,1.95,-0.49758,0.00017,21.04586]
[1776606344195,44.35,75977.94,1.95,-0.49762,0.00017,21.0458]
[1776606349236,44.35,75975.77,1.95,-0.49799,0.00017,21.04531]
[1776606351267,44.35,75971.18,1.95,-0.49877,0.00017,21.0442]
[1776606351841,44.35,75971.18,1.95,-0.49877,0.00017,21.0442]
[1776606352202,44.34,75966.76,1.95,-0.49953,0.00017,21.04306]
[1776606353530,44.34,75966.76,1.95,-0.49953,0.00017,21.04306]
[1776606354210,44.34,75966.87,1.95,-0.49951,0.00017,21.04309]
[1776606359313,44.34,75966.38,1.95,-0.49959,0.00017,21.04296]
[1776606359415,44.34,75966.38,1.95,-0.49959,0.00017,21.04296]
[1776606360202,44.34,75966.28,1.95,-0.49961,0.00017,21.04294]
[1776606360876,44.34,75954.26,1.95,-0.50166,0.00017,21.03943]
[1776606363245,44.34,75950.8,1.95,-0.50225,0.00017,21.03832]
[1776606365187,44.34,75965.83,1.95,-0.49969,0.00017,21.04282]
[1776606365427,44.34,75965.83,1.95,-0.49969,0.00017,21.04282]
[1776606365642,44.34,75965.35,1.95,-0.49977,0.00017,21.04269]
[1776606366323,44.34,75965.35,1.95,-0.49977,0.00017,21.04269]
[1776606368686,44.34,75959.36,1.95,-0.50079,0.00017,21.04099]
[1776606374313,44.34,75958.51,1.95,-0.50094,0.00017,21.04074]
[1776606378756,44.34,75964.24,1.95,-0.49996,0.00017,21.04238]
[1776606384449,44.34,75962.42,1.95,-0.50027,0.00017,21.04187]
[1776606389485,44.33,75962.67,1.95,-0.50023,0.00017,21.04194]
[1776606390519,44.33,75967.27,1.95,-0.49944,0.00017,21.0432]
[1776606395394,44.33,75966.77,1.95,-0.49953,0.00017,21.03892]
[1776606395526,44.33,75961.71,1.95,-0.50039,0.00017,21.03752]
[1776606397678,44.33,75958.35,1.95,-0.50097,0.00017,21.03654]
[1776606397687,44.33,75958.35,1.95,-0.50097,0.00017,21.03654]
[1776606398237,44.33,75952.0,1.95,-0.50205,0.00017,21.03456]
[1776606400924,44.33,75949.63,1.95,-0.50246,0.00017,21.03378]
[1776606401199,44.33,75949.87,1.95,-0.50241,0.00017,21.03386]
[1776606402228,44.33,75943.95,1.95,-0.50343,0.00017,21.03183]
[1776606404196,44.33,75952.34,1.95,-0.50199,0.00017,21.03467]
[1776606408294,44.33,75958.14,1.95,-0.501,0.00017,21.03647]
[1776606410296,44.33,75965.68,1.95,-0.49972,0.00017,21.03862]
[1776606411203,44.33,75959.87,1.95,-0.50071,0.00017,21.03699]
[1776606413253,44.34,75953.55,1.95,-0.50178,0.00017,21.03506]
[1776606414364,44.34,75953.15,1.95,-0.50185,0.00017,21.03493]
[1776606415226,44.35,75952.82,1.95,-0.50191,0.00017,21.03483]
[1776606416369,44.36,75953.19,1.95,-0.50184,0.00017,21.03494]
[1776606417194,44.34,75953.69,1.95,-0.50176,0.00017,21.0351]
[1776606417708,44.34,75953.69,1.95,-0.50176,0.00017,21.0351]
[1776606417722,44.34,75953.69,1.95,-0.50176,0.00017,21.0351]
[1776606418221,44.33,75960.63,1.95,-0.50058,0.00017,21.03721]
[1776606421294,44.34,75953.7,1.95,-0.50176,0.00017,21.03511]
[1776606426332,44.35,75956.01,1.95,-0.50136,0.00017,21.03583]
[1776606429764,44.36,75953.56,1.95,-0.50178,0.00017,21.03506]
[1776606430227,44.36,75947.73,1.95,-0.50277,0.00017,21.03315]
[1776606432277,44.36,75954.77,1.95,-0.50157,0.00017,21.03544]
[1776606434729,44.38,75955.53,1.95,-0.50143,0.00017,21.03568]
[1776606435208,44.38,75955.96,1.95,-0.50136,0.00017,21.03581]
[1776606440239,44.38,75956.23,1.95,-0.50131,0.00017,21.0359]
[1776606445255,44.39,75956.83,1.95,-0.50121,0.00017,21.03608]
[1776606450304,44.39,75955.17,1.95,-0.50149,0.00017,21.03557]
[1776606450952,44.39,75952.98,1.95,-0.50186,0.00017,21.03488]
[1776606450971,44.39,75952.98,1.95,-0.50186,0.00017,21.03488]
[1776606451018,44.39,75953.25,1.95,-0.50182,0.00017,21.03081]
[1776606454329,44.39,75953.29,1.95,-0.50181,0.00017,21.03083]
[1776606454942,44.39,75951.89,1.95,-0.50205,0.00017,21.03038]
[1776606457279,44.4,75945.0,1.95,-0.50323,0.00017,21.02806]
[1776606457975,44.4,75945.0,1.95,-0.50323,0.00017,21.02806]
[1776606458036,44.4,75945.0,1.95,-0.50323,0.00017,21.02806]
[1776606458090,44.4,75945.0,1.95,-0.50323,0.00017,21.02806]
[1776606458187,44.4,75945.0,1.95,-0.50323,0.00017,21.02806]
[1776606458198,44.4,75945.0,1.95,-0.50323,0.00017,21.02806]
[1776606458359,44.4,75933.91,1.95,-0.50512,0.00017,21.02395]
[1776606459331,44.38,75915.57,1.95,-0.50825,0.00017,21.0161]
[1776606459502,44.38,75915.57,1.95,-0.50825,0.00017,21.0161]
[1776606459517,44.38,75915.57,1.95,-0.50825,0.00017,21.0161]
[1776606459645,44.38,75915.57,1.95,-0.50825,0.00017,21.0161]
[1776606459747,44.38,75915.57,1.95,-0.50825,0.00017,21.0161]
[1776606459778,44.38,75915.57,1.95,-0.50825,0.00017,21.0161]
[1776606459853,44.38,75915.57,1.95,-0.50825,0.00017,21.0161]
[1776606459906,44.38,75915.57,1.95,-0.50825,0.00017,21.0161]
[1776606459941,44.38,75915.57,1.95,-0.50825,0.00017,21.0161]
[1776606460068,44.38,75915.57,1.95,-0.50825,0.00017,21.0161]
[1776606460161,44.38,75923.48,1.95,-0.5069,0.00017,21.01964]
[1776606460625,44.38,75923.48,1.95,-0.5069,0.00017,21.01964]
[1776606461284,44.37,75932.13,1.95,-0.50543,0.00017,21.02324]
[1776606463365,44.37,75932.13,1.95,-0.50543,0.00017,21.02324]
[1776606463002,44.37,75939.38,1.95,-0.50419,0.00017,21.02603]
[1776606464028,44.37,75941.95,1.95,-0.50376,0.00017,21.02697]
[1776606465215,44.37,75941.95,1.95,-0.50376,0.00017,21.02697]
[1776606465316,44.37,75933.56,1.95,-0.50519,0.00017,21.0238]
[1776606468384,44.36,75928.73,1.95,-0.50601,0.00017,21.02186]
[1776606470315,44.36,75924.34,1.95,-0.50676,0.00017,21.02001]
[1776606471135,44.36,75924.34,1.95,-0.50676,0.00017,21.02001]
[1776606471145,44.36,75924.34,1.95,-0.50676,0.00017,21.02001]
[1776606471276,44.36,75923.95,1.95,-0.50683,0.00017,21.01984]
[1776606474006,44.36,75923.95,1.95,-0.50683,0.00017,21.01984]
[1776606474183,44.36,75923.26,1.95,-0.50695,0.00017,21.01954]
[1776606477583,44.36,75922.97,1.95,-0.507,0.00017,21.01941]
[1776606478109,44.36,75923.23,1.95,-0.50695,0.00017,21.01953]
[1776606483150,44.35,75923.22,1.95,-0.50696,0.00017,21.01952]
[1776606488183,44.35,75920.28,1.95,-0.50746,0.00017,21.01823]
[1776606492212,44.34,75934.02,1.95,-0.50512,0.00017,21.02398]
[1776606493739,44.34,75937.66,1.95,-0.5045,0.00017,21.02538]
[1776606493826,44.34,75937.66,1.95,-0.5045,0.00017,21.02538]
[1776606494332,44.34,75938.76,1.95,-0.50431,0.00017,21.02579]
[1776606499594,44.33,75940.48,1.95,-0.50402,0.00017,21.02643]
[1776606500269,44.33,75935.97,1.95,-0.50479,0.00017,21.02473]
[1776606505303,44.32,75935.21,1.95,-0.50493,0.00017,21.02443]
[1776606511345,44.31,75939.01,1.95,-0.50428,0.00017,21.02172]
[1776606516381,44.3,75941.27,1.95,-0.5039,0.00017,21.02256]
[1776606521417,44.3,75942.2,1.95,-0.50374,0.00017,21.0229]
[1776606526467,44.31,75940.19,1.95,-0.50408,0.00017,21.02216]
[1776606527973,44.31,75933.08,1.95,-0.5053,0.00017,21.01944]
[1776606529824,44.3,75937.3,1.95,-0.50458,0.00017,21.02108]
[1776606535530,44.29,75938.1,1.95,-0.50445,0.00017,21.02138]
[1776606536820,44.29,75945.13,1.95,-0.50324,0.00017,21.02394]
[1776606537505,44.29,75945.13,1.95,-0.50324,0.00017,21.02394]
[1776606538443,44.29,75946.04,1.95,-0.50309,0.00017,21.02425]
[1776606539283,44.29,75946.04,1.95,-0.50309,0.00017,21.02425]
[1776606539376,44.29,75948.83,1.95,-0.50261,0.00017,21.02521]
[1776606540525,44.29,75949.7,1.95,-0.50246,0.00017,21.0255]
[1776606541369,44.3,75957.47,1.95,-0.50113,0.00017,21.02796]
[1776606545397,44.3,75950.24,1.95,-0.50237,0.00017,21.02568]
[1776606547465,44.3,75964.36,1.95,-0.49996,0.00017,21.02995]
[1776606548336,44.3,75964.36,1.95,-0.49996,0.00017,21.02995]
[1776606548384,44.3,75973.46,1.95,-0.4984,0.00017,21.03231]
[1776606550323,44.3,75974.92,1.95,-0.49815,0.00017,21.03265]
[1776606552963,44.3,75971.7,1.95,-0.4987,0.00017,21.03188]
[1776606552975,44.3,75970.12,1.95,-0.49897,0.00017,21.03148]
[1776606558257,44.3,75971.98,1.95,-0.49865,0.00017,21.03194]
[1776606558390,44.3,75962.87,1.95,-0.50021,0.00017,21.02954]
[1776606558902,44.3,75962.87,1.95,-0.50021,0.00017,21.02954]
[1776606559385,44.3,75962.65,1.95,-0.50025,0.00017,21.02948]
[1776606561010,44.3,75963.64,1.95,-0.50008,0.00017,21.02976]
[1776606561392,44.3,75965.42,1.95,-0.49977,0.00017,21.03025]
[1776606566422,44.31,75962.29,1.95,-0.50031,0.00017,21.02938]
[1776606567706,44.31,75961.26,1.95,-0.50048,0.00017,21.02908]
[1776606567850,44.31,75961.26,1.95,-0.50048,0.00017,21.02908]
[1776606568136,44.31,75961.26,1.95,-0.50048,0.00017,21.02908]
[1776606568314,44.31,75957.82,1.95,-0.50107,0.00017,21.02807]
[1776606570113,44.31,75945.6,1.95,-0.50316,0.00017,21.0241]
[1776606571838,44.31,75945.22,1.95,-0.50323,0.00017,21.01982]
[1776606571939,44.31,75944.92,1.95,-0.50328,0.00017,21.01971]
[1776606573190,44.31,75944.92,1.95,-0.50328,0.00017,21.01971]
[1776606573271,44.31,75944.92,1.95,-0.50328,0.00017,21.01971]
[1776606578565,44.3,75943.67,1.95,-0.50349,0.00017,21.01927]
[1776606578847,44.3,75943.58,1.95,-0.50351,0.00017,21.01924]
[1776606583882,44.29,75944.41,1.95,-0.50337,0.00017,21.01953]
[1776606588917,44.28,75944.61,1.95,-0.50334,0.00017,21.0196]
[1776606594960,44.28,75945.43,1.95,-0.5032,0.00017,21.01988]
[1776606599618,44.28,75948.49,1.95,-0.50267,0.00017,21.02093]
[1776606600328,44.29,75963.55,1.95,-0.5001,0.00017,21.02558]
[1776606602024,44.29,75965.84,1.95,-0.49971,0.00017,21.0262]
[1776606604145,44.29,75968.33,1.95,-0.49928,0.00017,21.02686]
[1776606604422,44.29,75968.45,1.95,-0.49926,0.00017,21.0269]
[1776606605731,44.29,75968.23,1.95,-0.4993,0.00017,21.02684]
[1776606606442,44.29,75968.31,1.95,-0.49929,0.00017,21.02686]
[1776606609820,44.29,75968.74,1.95,-0.49921,0.00017,21.02697]
[1776606610397,44.29,75975.52,1.95,-0.49805,0.00017,21.02864]
[1776606613722,44.29,75975.04,1.95,-0.49813,0.00017,21.02853]
[1776606613733,44.29,75975.04,1.95,-0.49813,0.00017,21.02853]
[1776606614530,44.29,75974.84,1.95,-0.49817,0.00017,21.02848]
[1776606619452,44.29,75970.22,1.95,-0.49896,0.00017,21.02735]
[1776606624468,44.29,75973.14,1.95,-0.49846,0.00017,21.02807]
[1776606629533,44.29,75973.77,1.95,-0.49835,0.00017,21.02823]
[1776606634588,44.29,75973.08,1.95,-0.49847,0.00017,21.0239]
[1776606639615,44.29,75970.06,1.95,-0.49899,0.00017,21.02315]
[1776606644701,44.29,75967.16,1.95,-0.49948,0.00017,21.0224]
[1776606649711,44.29,75967.21,1.95,-0.49948,0.00017,21.02241]
[1776606654711,44.29,75964.67,1.95,-0.49991,0.00017,21.02173]
[1776606656507,44.29,75964.22,1.95,-0.49999,0.00017,21.02161]
[1776606656570,44.29,75963.57,1.95,-0.5001,0.00017,21.02143]
[1776606656674,44.29,75963.57,1.95,-0.5001,0.00017,21.02143]
[1776606657556,44.29,75948.31,1.95,-0.50271,0.00017,21.01672]
[1776606658480,44.29,75943.35,1.95,-0.50355,0.00017,21.015]
[1776606660798,44.29,75941.21,1.95,-0.50392,0.00017,21.01422]
[1776606660811,44.29,75941.21,1.95,-0.50392,0.00017,21.01422]
[1776606661460,44.29,75941.24,1.95,-0.50391,0.00017,21.01424]
[1776606666506,44.3,75939.0,1.95,-0.5043,0.00017,21.01341]
[1776606666840,44.3,75940.15,1.95,-0.5041,0.00017,21.01384]
[1776606666854,44.3,75940.15,1.95,-0.5041,0.00017,21.01384]
[1776606667483,44.3,75940.15,1.95,-0.5041,0.00017,21.01384]
[1776606667701,44.3,75940.15,1.95,-0.5041,0.00017,21.01384]
[1776606668564,44.3,75937.38,1.95,-0.50457,0.00017,21.0128]
[1776606673571,44.3,75936.46,1.95,-0.50473,0.00017,21.01245]
[1776606674964,44.3,75935.05,1.95,-0.50497,0.00017,21.0119]
[1776606675538,44.3,75935.05,1.95,-0.50497,0.00017,21.0119]
[1776606678565,44.3,75942.88,1.95,-0.50363,0.00017,21.01483]
[1776606678979,44.3,75942.88,1.95,-0.50363,0.00017,21.01483]
[1776606678983,44.3,75942.88,1.95,-0.50363,0.00017,21.01483]
[1776606679600,44.3,75958.08,1.95,-0.50103,0.00017,21.01984]
[1776606680929,44.3,75958.08,1.95,-0.50103,0.00017,21.01984]
[1776606681582,44.3,75958.04,1.95,-0.50104,0.00017,21.01982]
[1776606682370,44.3,75958.04,1.95,-0.50104,0.00017,21.01982]
[1776606682390,44.3,75958.04,1.95,-0.50104,0.00017,21.01982]
[1776606682396,44.3,75958.04,1.95,-0.50104,0.00017,21.01982]
[1776606682589,44.3,75955.84,1.95,-0.50142,0.00017,21.01915]
[1776606686616,44.31,75951.27,1.95,-0.5022,0.00017,21.0177]
[1776606690814,44.31,75951.72,1.95,-0.50212,0.00017,21.01785]
[1776606691521,44.31,75953.77,1.95,-0.50177,0.00017,21.01435]
[1776606692625,44.31,75949.57,1.95,-0.50249,0.00017,21.01299]
[1776606693413,44.31,75953.86,1.95,-0.50175,0.00017,21.01438]
[1776606698416,44.32,75954.9,1.95,-0.50157,0.00017,21.01471]
[1776606700542,44.32,75955.66,1.95,-0.50144,0.00017,21.01494]
[1776606700573,44.32,75955.66,1.95,-0.50144,0.00017,21.01494]
[1776606700610,44.32,75956.43,1.95,-0.50131,0.00017,21.01518]
[1776606701379,44.32,75956.43,1.95,-0.50131,0.00017,21.01518]
[1776606701391,44.32,75956.43,1.95,-0.50131,0.00017,21.01518]
[1776606701395,44.32,75956.43,1.95,-0.50131,0.00017,21.01518]
[1776606701487,44.32,75956.43,1.95,-0.50131,0.00017,21.01518]
[1776606701574,44.32,75949.28,1.95,-0.50253,0.00017,21.01289]
[1776606703559,44.32,75949.28,1.95,-0.50253,0.00017,21.01289]
[1776606703599,44.33,75957.76,1.95,-0.50108,0.00017,21.01558]
[1776606707459,44.33,75957.95,1.95,-0.50105,0.00017,21.01564]
[1776606707579,44.33,75958.39,1.95,-0.50097,0.00017,21.01577]
[1776606712643,44.34,75958.37,1.95,-0.50098,0.00017,21.01577]
[1776606715503,44.34,75958.97,1.95,-0.50087,0.00017,21.01595]
[1776606715574,44.34,75959.33,1.95,-0.50081,0.00017,21.01605]
[1776606721202,44.34,75957.45,1.95,-0.50113,0.00017,21.01549]
[1776606726899,44.35,75955.16,1.95,-0.50152,0.00017,21.01479]
[1776606729773,44.35,75955.45,1.95,-0.50147,0.00017,21.01488]
[1776606729920,44.35,75955.45,1.95,-0.50147,0.00017,21.01488]
[1776606731272,44.35,75949.76,1.95,-0.50244,0.00017,21.01306]
[1776606732302,44.35,75949.76,1.95,-0.50244,0.00017,21.01306]
[1776606732318,44.35,75952.81,1.95,-0.50192,0.00017,21.01405]
[1776606734348,44.36,75960.45,1.95,-0.50061,0.00017,21.01638]
[1776606739990,44.36,75961.17,1.95,-0.50049,0.00017,21.01659]
[1776606741345,44.36,75956.32,1.95,-0.50132,0.00017,21.01515]
[1776606747041,44.37,75955.79,1.95,-0.50141,0.00017,21.01499]
[1776606752422,44.38,75956.45,1.95,-0.50129,0.00017,21.01103]
[1776606758117,44.38,75957.13,1.95,-0.50118,0.00017,21.01124]
[1776606763152,44.39,75958.94,1.95,-0.50087,0.00017,21.01178]
[1776606769195,44.39,75961.82,1.95,-0.50037,0.00017,21.01262]
[1776606775252,44.39,75961.59,1.95,-0.50041,0.00017,21.01255]
[1776606776649,44.39,75953.58,1.95,-0.50178,0.00017,21.01014]
[1776606782634,44.4,75956.15,1.95,-0.50134,0.00017,21.01094]
[1776606785314,44.4,75961.36,1.95,-0.50045,0.00017,21.01249]
[1776606790351,44.41,75958.25,1.95,-0.50098,0.00017,21.01158]
[1776606799411,44.4,75958.11,1.95,-0.501,0.00017,21.01154]
[1776606804446,44.4,75957.76,1.95,-0.50106,0.00017,21.01143]
[1776606809481,44.41,75957.51,1.95,-0.5011,0.00017,21.01136]
[1776606817537,44.42,75957.29,1.95,-0.50114,0.00017,21.00713]
[1776606822575,44.42,75955.99,1.95,-0.50136,0.00017,21.00674]
[1776606824586,44.43,75960.22,1.95,-0.50064,0.00017,21.008]
[1776606829622,44.43,75967.71,1.95,-0.49936,0.00017,21.01007]
[1776606830628,44.43,75973.5,1.95,-0.49837,0.00017,21.01153]
[1776606830993,44.43,75973.5,1.95,-0.49837,0.00017,21.01153]
[1776606831632,44.43,75973.5,1.95,-0.49837,0.00017,21.01153]
[1776606831715,44.43,75977.59,1.95,-0.49768,0.00017,21.01247]
[1776606833681,44.43,75977.37,1.95,-0.49771,0.00017,21.01243]
[1776606834765,44.42,75978.33,1.95,-0.49755,0.00017,21.01264]
[1776606839838,44.42,75977.95,1.95,-0.49762,0.00017,21.01256]
[1776606841948,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606841968,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606841983,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606842012,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606842048,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606842075,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606842105,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606842136,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606843097,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606843724,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606843887,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606843895,44.43,75977.53,1.95,-0.49769,0.00017,21.01246]
[1776606844730,44.42,75976.01,1.95,-0.49795,0.00017,21.01212]
[1776606849767,44.42,75976.6,1.95,-0.49785,0.00017,21.01225]
[1776606854275,44.42,75978.49,1.95,-0.49752,0.00017,21.01268]
[1776606854800,44.42,75978.39,1.95,-0.49754,0.00017,21.01265]
[1776606856060,44.42,75978.23,1.95,-0.49757,0.00017,21.01262]
[1776606856758,44.42,75981.15,1.95,-0.49707,0.00017,21.01325]
[1776606860800,44.41,75989.56,1.95,-0.49564,0.00017,21.01489]
[1776606863785,44.41,75982.32,1.95,-0.49687,0.00017,21.01349]
[1776606868856,44.41,75978.49,1.95,-0.49753,0.00017,21.01268]
[1776606874125,44.41,75973.0,1.95,-0.49847,0.00017,21.00725]
[1776606879130,44.41,75972.19,1.95,-0.4986,0.00017,21.00705]
[1776606881366,44.41,75971.83,1.95,-0.49867,0.00017,21.00696]
[1776606881798,44.41,75969.9,1.95,-0.49899,0.00017,21.00648]
[1776606882407,44.41,75969.9,1.95,-0.49899,0.00017,21.00648]
[1776606882416,44.41,75969.9,1.95,-0.49899,0.00017,21.00648]
[1776606882469,44.41,75963.95,1.95,-0.50001,0.00017,21.0049]
[1776606884055,44.41,75962.12,1.95,-0.50032,0.00017,21.00439]
[1776606884540,44.41,75962.12,1.95,-0.50032,0.00017,21.00439]
[1776606884795,44.41,75961.41,1.95,-0.50044,0.00017,21.00418]
[1776606885665,44.41,75948.53,1.95,-0.50264,0.00017,21.00018]
[1776606886721,44.41,75945.24,1.95,-0.5032,0.00017,20.99905]
[1776606887145,44.41,75945.24,1.95,-0.5032,0.00017,20.99905]
[1776606887156,44.41,75945.24,1.95,-0.5032,0.00017,20.99905]
[1776606887716,44.41,75945.02,1.95,-0.50324,0.00017,20.99897]
[1776606891540,44.41,75945.66,1.95,-0.50313,0.00017,20.9992]
[1776606891774,44.41,75945.66,1.95,-0.50313,0.00017,20.9992]
[1776606893410,44.41,75941.48,1.95,-0.50384,0.00017,20.99771]
[1776606894683,44.41,75941.48,1.95,-0.50384,0.00017,20.99771]
[1776606894699,44.41,75944.92,1.95,-0.50326,0.00017,20.99894]
[1776606899768,44.41,75944.92,1.95,-0.50326,0.00017,20.99894]
[1776606901387,44.41,75946.16,1.95,-0.50304,0.00017,20.99937]
[1776606901394,44.41,75946.16,1.95,-0.50304,0.00017,20.99937]
[1776606901773,44.41,75965.95,1.95,-0.49967,0.00017,21.00545]
[1776606902717,44.41,75968.5,1.95,-0.49923,0.00017,21.00612]
[1776606904855,44.41,75965.49,1.95,-0.49975,0.00017,21.00532]
[1776606904882,44.41,75963.51,1.95,-0.50008,0.00017,21.00478]
[1776606905788,44.41,75963.46,1.95,-0.50009,0.00017,21.00476]
[1776606907863,44.41,75958.87,1.95,-0.50088,0.00017,21.00344]
[1776606912872,44.41,75962.59,1.95,-0.50024,0.00017,21.00452]
[1776606917981,44.4,75962.71,1.95,-0.50022,0.00017,21.00455]
[1776606919352,44.4,75962.15,1.95,-0.50032,0.00017,21.0044]
[1776606919476,44.4,75962.57,1.95,-0.50025,0.00017,21.00451]
[1776606920796,44.4,75962.57,1.95,-0.50025,0.00017,21.00451]
[1776606920820,44.4,75958.04,1.95,-0.50102,0.00017,21.0032]
[1776606922812,44.41,75953.49,1.95,-0.5018,0.00017,21.00179]
[1776606923959,44.41,75953.49,1.95,-0.5018,0.00017,21.0018]
[1776606923965,44.41,75953.49,1.95,-0.5018,0.00017,21.0018]
[1776606924520,44.41,75953.93,1.95,-0.50172,0.00017,21.00193]
[1776606929562,44.41,75953.49,1.95,-0.50179,0.00017,21.0018]
[1776606934631,44.41,75954.43,1.95,-0.50164,0.00017,20.99793]
[1776606936016,44.41,75954.27,1.95,-0.50166,0.00017,20.99788]
[1776606936809,44.41,75946.57,1.95,-0.50298,0.00017,20.99535]
[1776606938834,44.41,75944.53,1.95,-0.50332,0.00017,20.99464]
[1776606939457,44.41,75944.53,1.95,-0.50332,0.00017,20.99464]
[1776606939501,44.41,75944.53,1.95,-0.50332,0.00017,20.99464]
[1776606939575,44.41,75942.95,1.95,-0.50359,0.00017,20.99408]
[1776606944961,44.41,75941.27,1.95,-0.50388,0.00017,20.99348]
[1776606949428,44.41,75941.09,1.95,-0.50391,0.00017,20.99341]
[1776606949463,44.41,75941.09,1.95,-0.50391,0.00017,20.99341]
[1776606949639,44.41,75941.2,1.95,-0.50389,0.00017,20.99345]
[1776606953836,44.41,75935.05,1.95,-0.50494,0.00017,20.99114]
[1776606958909,44.41,75935.12,1.95,-0.50493,0.00017,20.99116]
[1776606958965,44.41,75938.48,1.95,-0.50436,0.00017,20.99244]
[1776606964570,44.4,75936.24,1.95,-0.50475,0.00017,20.99159]
[1776606969259,44.39,75932.87,1.95,-0.50532,0.00017,20.99028]
[1776606969895,44.39,75938.02,1.95,-0.50444,0.00017,20.99227]
[1776606970901,44.39,75945.11,1.95,-0.50323,0.00017,20.99484]
[1776606971813,44.39,75956.34,1.95,-0.50132,0.00017,20.99852]
[1776606971995,44.39,75956.34,1.95,-0.50132,0.00017,20.99852]
[1776606972554,44.39,75956.34,1.95,-0.50132,0.00017,20.99852]
[1776606972562,44.39,75956.34,1.95,-0.50132,0.00017,20.99852]
[1776606972569,44.39,75956.34,1.95,-0.50132,0.00017,20.99852]
[1776606972814,44.39,75957.31,1.95,-0.50115,0.00017,20.99882]
[1776606977820,44.38,75958.6,1.95,-0.50093,0.00017,20.9992]
[1776606982875,44.39,75960.47,1.95,-0.50061,0.00017,20.99975]
[1776606983867,44.39,75955.22,1.95,-0.50151,0.00017,20.99818]
[1776606986875,44.39,75949.11,1.95,-0.50255,0.00017,20.99621]
[1776606992011,44.39,75948.93,1.95,-0.50258,0.00017,20.99199]
[1776606997046,44.39,75948.6,1.95,-0.50264,0.00017,20.99188]
[1776606998984,44.39,75953.6,1.95,-0.50179,0.00017,20.99351]
[1776607004005,44.4,75954.08,1.95,-0.5017,0.00017,20.99366]
[1776607009035,44.4,75956.99,1.95,-0.5012,0.00017,20.99456]
[1776607011904,44.41,75951.55,1.95,-0.50213,0.00017,20.99285]
[1776607016968,44.41,75952.87,1.95,-0.50191,0.00017,20.99328]
[1776607019959,44.41,75959.53,1.95,-0.50077,0.00017,20.99532]
[1776607024980,44.42,75959.26,1.95,-0.50081,0.00017,20.99524]
[1776607025938,44.42,75954.66,1.95,-0.5016,0.00017,20.99384]
[1776607031002,44.43,75953.25,1.95,-0.50184,0.00017,20.9934]
[1776607036043,44.43,75953.86,1.95,-0.50173,0.00017,20.99359]
[1776607041181,44.44,75957.23,1.95,-0.50115,0.00017,20.99463]
[1776607046547,44.44,75954.9,1.95,-0.50155,0.00017,20.99392]
[1776607051564,44.45,75956.31,1.95,-0.50131,0.00017,20.99436]
[1776607056648,44.46,75956.59,1.95,-0.50126,0.00017,20.99028]
[1776607061655,44.46,75957.36,1.95,-0.50113,0.00017,20.99051]
[1776607064384,44.47,75957.6,1.95,-0.50108,0.00017,20.99059]
[1776607064922,44.47,75957.6,1.95,-0.50108,0.00017,20.99059]
[1776607067669,44.47,75954.57,1.95,-0.5016,0.00017,20.98966]
[1776607067689,44.47,75954.57,1.95,-0.5016,0.00017,20.98966]
[1776607067868,44.47,75954.57,1.95,-0.5016,0.00017,20.98966]
[1776607069680,44.47,75954.57,1.95,-0.5016,0.00017,20.98966]
[1776607069687,44.47,75954.57,1.95,-0.5016,0.00017,20.98966]
[1776607069888,44.47,75954.57,1.95,-0.5016,0.00017,20.98966]
[1776607069985,44.47,75950.61,1.95,-0.50227,0.00017,20.98839]
[1776607075060,44.48,75953.61,1.95,-0.50176,0.00017,20.98936]
[1776607080093,44.48,75949.7,1.95,-0.50243,0.00017,20.98809]
[1776607085094,44.48,75946.38,1.95,-0.50299,0.00017,20.98697]
[1776607090140,44.48,75945.84,1.95,-0.50309,0.00017,20.98679]
[1776607095187,44.47,75942.22,1.95,-0.5037,0.00017,20.98551]
[1776607097143,44.47,75937.69,1.95,-0.50448,0.00017,20.98384]
[1776607101005,44.47,75934.95,1.95,-0.50494,0.00017,20.98279]
[1776607101026,44.47,75934.95,1.95,-0.50494,0.00017,20.98279]
[1776607101037,44.47,75933.47,1.95,-0.5052,0.00017,20.98221]
[1776607101963,44.47,75926.76,1.95,-0.50634,0.00017,20.97949]
[1776607103917,44.47,75925.39,1.95,-0.50658,0.00017,20.97891]
[1776607104011,44.47,75924.9,1.95,-0.50666,0.00017,20.9787]
[1776607106338,44.47,75927.53,1.95,-0.50621,0.00017,20.97981]
[1776607106563,44.47,75927.53,1.95,-0.50621,0.00017,20.97981]
[1776607111598,44.46,75925.28,1.95,-0.5066,0.00017,20.9747]
[1776607116633,44.45,75923.19,1.95,-0.50696,0.00017,20.9738]
[1776607121669,44.44,75919.82,1.95,-0.50754,0.00017,20.97232]
[1776607122607,44.44,75919.82,1.95,-0.50754,0.00017,20.97232]
[1776607123031,44.44,75919.2,1.95,-0.50765,0.00017,20.97204]
[1776607123144,44.44,75919.2,1.95,-0.50765,0.00017,20.97204]
[1776607125034,44.44,75920.16,1.95,-0.50748,0.00017,20.97247]
[1776607127146,44.44,75920.16,1.95,-0.50749,0.00017,20.97246]
[1776607127712,44.43,75920.81,1.95,-0.50738,0.00017,20.97275]
[1776607128845,44.43,75920.81,1.95,-0.50738,0.00017,20.97275]
[1776607128914,44.43,75923.46,1.95,-0.50692,0.00017,20.97391]
[1776607135104,44.42,75924.46,1.95,-0.50676,0.00017,20.97434]
[1776607140212,44.42,75924.46,1.95,-0.50676,0.00017,20.97433]
[1776607143975,44.41,75925.97,1.95,-0.5065,0.00017,20.97497]
[1776607144098,44.41,75923.19,1.95,-0.50698,0.00017,20.97378]
[1776607144134,44.41,75923.19,1.95,-0.50698,0.00017,20.97378]
[1776607144835,44.41,75923.19,1.95,-0.50698,0.00017,20.97378]
[1776607146097,44.41,75913.96,1.95,-0.50856,0.00017,20.96962]
[1776607148031,44.4,75909.78,1.95,-0.50927,0.00017,20.96762]
[1776607151005,44.4,75906.23,1.95,-0.50988,0.00017,20.96587]
[1776607151022,44.39,75905.21,1.95,-0.51006,0.00017,20.96536]
[1776607151152,44.39,75905.21,1.95,-0.51006,0.00017,20.96536]
[1776607151232,44.39,75905.21,1.95,-0.51006,0.00017,20.96536]
[1776607151882,44.39,75905.21,1.95,-0.51006,0.00017,20.96536]
[1776607153198,44.39,75903.32,1.95,-0.51038,0.00017,20.9644]
[1776607153216,44.39,75903.32,1.95,-0.51038,0.00017,20.9644]
[1776607157925,44.39,75898.81,1.95,-0.51116,0.00017,20.96206]
[1776607160493,44.39,75895.15,1.95,-0.51178,0.00017,20.9601]
[1776607160507,44.39,75895.15,1.95,-0.51178,0.00017,20.9601]
[1776607161952,44.39,75895.15,1.95,-0.51178,0.00017,20.9601]
[1776607166989,44.38,75893.77,1.95,-0.51202,0.00017,20.95935]
[1776607172025,44.38,75891.72,1.95,-0.51238,0.00017,20.95405]
[1776607177058,44.38,75892.9,1.95,-0.51217,0.00017,20.9547]
[1776607182094,44.38,75895.01,1.95,-0.51181,0.00017,20.95585]
[1776607185774,44.38,75895.63,1.95,-0.51171,0.00017,20.95619]
[1776607185854,44.38,75895.63,1.95,-0.51171,0.00017,20.95619]
[1776607186002,44.38,75895.63,1.95,-0.51171,0.00017,20.95619]
[1776607186133,44.38,75895.63,1.95,-0.51171,0.00017,20.95619]
[1776607186121,44.38,75895.12,1.95,-0.5118,0.00017,20.95591]
[1776607187127,44.38,75907.35,1.95,-0.50971,0.00017,20.96225]
[1776607188135,44.38,75911.88,1.95,-0.50893,0.00017,20.96445]
[1776607188858,44.38,75911.88,1.95,-0.50893,0.00017,20.96445]
[1776607189143,44.38,75912.1,1.95,-0.50889,0.00017,20.96456]
[1776607189908,44.38,75912.1,1.95,-0.50889,0.00017,20.96456]
[1776607189921,44.38,75912.1,1.95,-0.50889,0.00017,20.96456]
[1776607190150,44.38,75912.55,1.95,-0.50882,0.00017,20.96477]
[1776607191911,44.37,75913.2,1.95,-0.50871,0.00017,20.96508]
[1776607191981,44.37,75913.2,1.95,-0.50871,0.00017,20.96508]
[1776607192163,44.37,75917.7,1.95,-0.50794,0.00017,20.96716]
[1776607194330,44.37,75918.0,1.95,-0.50789,0.00017,20.9673]
[1776607194536,44.37,75918.0,1.95,-0.50789,0.00017,20.9673]
[1776607194669,44.37,75918.0,1.95,-0.50789,0.00017,20.9673]
[1776607194698,44.37,75918.0,1.95,-0.50789,0.00017,20.9673]
[1776607195016,44.37,75935.48,1.95,-0.5049,0.00017,20.97465]
[1776607195976,44.37,75935.48,1.95,-0.5049,0.00017,20.97465]
[1776607195983,44.37,75943.08,1.95,-0.5036,0.00017,20.97747]
[1776607198180,44.37,75943.85,1.95,-0.50347,0.00017,20.97775]
[1776607198188,44.37,75943.85,1.95,-0.50347,0.00017,20.97775]
[1776607198575,44.37,75943.85,1.95,-0.50347,0.00017,20.97775]
[1776607198722,44.37,75942.33,1.95,-0.50373,0.00017,20.9772]
[1776607201693,44.36,75945.09,1.95,-0.50326,0.00017,20.97818]
[1776607202087,44.36,75944.18,1.95,-0.50341,0.00017,20.97786]
[1776607203074,44.36,75935.62,1.95,-0.50488,0.00017,20.9747]
[1776607204100,44.36,75940.35,1.95,-0.50407,0.00017,20.97648]
[1776607204789,44.36,75940.35,1.95,-0.50407,0.00017,20.97648]
[1776607204799,44.36,75940.35,1.95,-0.50407,0.00017,20.97648]
[1776607205125,44.36,75945.65,1.95,-0.50317,0.00017,20.97838]
[1776607207067,44.36,75950.86,1.95,-0.50227,0.00017,20.98014]
[1776607208164,44.35,75961.65,1.95,-0.50043,0.00017,20.98345]
[1776607208290,44.35,75961.65,1.95,-0.50043,0.00017,20.98345]
[1776607208375,44.35,75962.43,1.95,-0.5003,0.00017,20.98367]
[1776607209355,44.35,75966.45,1.95,-0.49961,0.00017,20.98477]
[1776607213688,44.35,75966.98,1.95,-0.49952,0.00017,20.98491]
[1776607214175,44.35,75962.74,1.95,-0.50024,0.00017,20.98375]
[1776607214486,44.35,75948.78,1.95,-0.50263,0.00017,20.97945]
[1776607215691,44.35,75948.78,1.95,-0.50263,0.00017,20.97945]
[1776607215704,44.35,75948.78,1.95,-0.50263,0.00017,20.97945]
[1776607216094,44.35,75950.51,1.95,-0.50234,0.00017,20.98002]
[1776607221127,44.35,75950.4,1.95,-0.50236,0.00017,20.97998]
[1776607223150,44.35,75957.09,1.95,-0.50121,0.00017,20.9821]
[1776607227150,44.35,75951.83,1.95,-0.50211,0.00017,20.98045]
[1776607227842,44.35,75951.83,1.95,-0.50211,0.00017,20.98045]
[1776607228108,44.35,75956.01,1.95,-0.5014,0.00017,20.98177]
[1776607229016,44.35,75956.01,1.95,-0.5014,0.00017,20.98177]
[1776607229039,44.35,75956.01,1.95,-0.5014,0.00017,20.98177]
[1776607229205,44.35,75958.34,1.95,-0.501,0.00017,20.98248]
[1776607230218,44.35,75972.23,1.95,-0.49862,0.00017,20.98625]
[1776607231211,44.35,75979.58,1.95,-0.49737,0.00017,20.98379]
[1776607232848,44.35,75976.87,1.95,-0.49783,0.00017,20.98319]
[1776607232889,44.35,75976.87,1.95,-0.49783,0.00017,20.98319]
[1776607232938,44.35,75976.87,1.95,-0.49783,0.00017,20.98319]
[1776607233133,44.35,75973.99,1.95,-0.49832,0.00017,20.98252]
[1776607233346,44.35,75973.99,1.95,-0.49832,0.00017,20.98252]
[1776607233355,44.35,75973.99,1.95,-0.49832,0.00017,20.98252]
[1776607233476,44.35,75973.99,1.95,-0.49832,0.00017,20.98252]
[1776607233608,44.35,75973.99,1.95,-0.49832,0.00017,20.98252]
[1776607233720,44.35,75973.99,1.95,-0.49832,0.00017,20.98252]
[1776607233724,44.35,75973.99,1.95,-0.49832,0.00017,20.98252]
[1776607233785,44.35,75973.99,1.95,-0.49832,0.00017,20.98252]
[1776607233897,44.35,75973.99,1.95,-0.49832,0.00017,20.98252]
[1776607234000,44.35,75977.04,1.95,-0.4978,0.00017,20.98323]
[1776607235810,44.35,75981.87,1.95,-0.49698,0.00017,20.98428]
[1776607240833,44.35,75985.79,1.95,-0.49631,0.00017,20.98506]
[1776607240857,44.35,75985.17,1.95,-0.49641,0.00017,20.98494]
[1776607242805,44.35,75985.17,1.95,-0.49641,0.00017,20.98494]
[1776607242813,44.35,75985.17,1.95,-0.49641,0.00017,20.98494]
[1776607242838,44.34,75977.35,1.95,-0.49775,0.00017,20.9833]
[1776607248575,44.34,75978.25,1.95,-0.4976,0.00017,20.9835]
[1776607253609,44.34,75977.55,1.95,-0.49772,0.00017,20.98334]
[1776607258645,44.33,75974.4,1.95,-0.49826,0.00017,20.98261]
[1776607263175,44.33,75972.89,1.95,-0.49852,0.00017,20.98225]
[1776607263183,44.33,75972.89,1.95,-0.49852,0.00017,20.98225]
[1776607263192,44.33,75980.43,1.95,-0.49723,0.00017,20.98397]
[1776607264687,44.33,75975.63,1.95,-0.49805,0.00017,20.9829]
[1776607268904,44.33,75972.73,1.95,-0.49854,0.00017,20.98221]
[1776607268912,44.33,75972.73,1.95,-0.49854,0.00017,20.98221]
[1776607268915,44.33,75972.73,1.95,-0.49854,0.00017,20.98221]
[1776607268960,44.33,75972.8,1.95,-0.49853,0.00017,20.98223]
[1776607272744,44.33,75979.7,1.95,-0.49735,0.00017,20.98382]
[1776607273346,44.33,75979.7,1.95,-0.49735,0.00017,20.98382]
[1776607274193,44.33,75994.71,1.95,-0.49478,0.00017,20.98663]
[1776607275162,44.33,76001.38,1.95,-0.49364,0.00017,20.9876]
[1776607275948,44.33,76001.38,1.95,-0.49364,0.00017,20.9876]
[1776607276159,44.33,76004.77,1.95,-0.49306,0.00017,20.98803]
[1776607277375,44.33,76005.18,1.95,-0.49299,0.00017,20.98808]
[1776607278198,44.33,76002.84,1.95,-0.49339,0.00017,20.98779]
[1776607281554,44.33,76002.89,1.95,-0.49338,0.00017,20.9878]
[1776607281593,44.33,76002.89,1.95,-0.49338,0.00017,20.9878]
[1776607281654,44.33,76002.89,1.95,-0.49338,0.00017,20.9878]
[1776607281732,44.33,76002.89,1.95,-0.49338,0.00017,20.9878]
[1776607281818,44.32,76002.78,1.95,-0.4934,0.00017,20.98778]
[1776607286843,44.32,76004.45,1.95,-0.49312,0.00017,20.98799]
[1776607287536,44.32,76004.45,1.95,-0.49312,0.00017,20.98799]
[1776607287850,44.31,76004.28,1.95,-0.49315,0.00017,20.98797]
[1776607292885,44.31,76017.79,1.95,-0.49084,0.00017,20.9851]
[1776607294916,44.31,76019.25,1.95,-0.49059,0.00017,20.98519]
[1776607294924,44.31,76019.25,1.95,-0.49059,0.00017,20.98519]
[1776607295098,44.3,76018.17,1.95,-0.49077,0.00017,20.98512]
[1776607299776,44.3,76019.28,1.95,-0.49058,0.00017,20.9852]
[1776607300232,44.3,76019.65,1.95,-0.49052,0.00017,20.98522]
[1776607303189,44.3,76025.49,1.95,-0.48952,0.00017,20.98552]
[1776607303944,44.3,76025.49,1.95,-0.48952,0.00017,20.98552]
[1776607303965,44.3,76025.49,1.95,-0.48952,0.00017,20.98552]
[1776607304969,44.3,76030.6,1.95,-0.48865,0.00017,20.98567]
[1776607305890,44.3,76030.6,1.95,-0.48865,0.00017,20.98567]
[1776607305976,44.3,76030.36,1.95,-0.48869,0.00017,20.98566]
[1776607310117,44.3,76026.67,1.95,-0.48932,0.00017,20.98556]
[1776607310218,44.3,76024.56,1.95,-0.48968,0.00017,20.98548]
[1776607311011,44.3,76024.56,1.95,-0.48968,0.00017,20.98548]
[1776607311272,44.3,76012.08,1.95,-0.49182,0.00017,20.98464]
[1776607312010,44.3,76012.08,1.95,-0.49182,0.00017,20.98464]
[1776607312229,44.3,76013.28,1.95,-0.49161,0.00017,20.98475]
[1776607317279,44.3,76014.39,1.95,-0.49142,0.00017,20.98484]
[1776607320455,44.3,76016.56,1.95,-0.49105,0.00017,20.98501]
[1776607321299,44.3,76013.38,1.95,-0.49159,0.00017,20.98475]
[1776607325215,44.29,76008.78,1.95,-0.49238,0.00017,20.98432]
[1776607330224,44.29,76004.85,1.95,-0.49306,0.00017,20.98388]
[1776607330573,44.29,76004.66,1.95,-0.49309,0.00017,20.98386]
[1776607331206,44.28,75993.7,1.95,-0.49497,0.00017,20.98231]
[1776607332268,44.28,75991.44,1.95,-0.49535,0.00017,20.98193]
[1776607333146,44.28,75991.44,1.95,-0.49535,0.00017,20.98193]
[1776607333248,44.28,75984.63,1.95,-0.49652,0.00017,20.98068]
[1776607334325,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607334354,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607334382,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607334410,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607334490,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607334491,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607334597,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607334806,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607335181,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607335586,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607335665,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607335679,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607336311,44.28,75974.32,1.95,-0.49829,0.00017,20.97843]
[1776607336189,44.28,75966.6,1.95,-0.49961,0.00017,20.97649]
[1776607337199,44.28,75966.57,1.95,-0.49961,0.00017,20.97648]
[1776607338581,44.28,75966.35,1.95,-0.49965,0.00017,20.97642]
[1776607339243,44.28,75964.38,1.95,-0.49999,0.00017,20.97588]
[1776607344292,44.28,75964.72,1.95,-0.49993,0.00017,20.97598]
[1776607349302,44.28,75965.58,1.95,-0.49978,0.00017,20.97621]
[1776607354317,44.28,75963.27,1.95,-0.50018,0.00017,20.97141]
[1776607355324,44.28,75957.9,1.95,-0.5011,0.00017,20.96985]
[1776607356721,44.28,75954.88,1.95,-0.50162,0.00017,20.96892]
[1776607357340,44.28,75951.62,1.95,-0.50218,0.00017,20.96788]
[1776607361365,44.27,75927.35,1.95,-0.50634,0.00017,20.95885]
[1776607362372,44.27,75923.01,1.95,-0.50709,0.00017,20.95699]
[1776607364717,44.27,75923.2,1.95,-0.50706,0.00017,20.95707]
[1776607365394,44.27,75923.53,1.95,-0.507,0.00017,20.95721]
[1776607369344,44.26,75921.35,1.95,-0.50737,0.00017,20.95626]
[1776607369422,44.26,75921.15,1.95,-0.50741,0.00017,20.95617]
[1776607370428,44.26,75914.6,1.95,-0.50853,0.00017,20.95318]
[1776607372442,44.26,75910.71,1.95,-0.5092,0.00017,20.95132]
[1776607374192,44.26,75910.51,1.95,-0.50924,0.00017,20.95123]
[1776607374378,44.26,75906.97,1.95,-0.50985,0.00017,20.94949]
[1776607375073,44.26,75906.97,1.95,-0.50985,0.00017,20.94949]
[1776607375155,44.26,75906.97,1.95,-0.50985,0.00017,20.94949]
[1776607375383,44.26,75900.07,1.95,-0.51103,0.00017,20.94596]
[1776607376805,44.26,75892.08,1.95,-0.5124,0.00017,20.94164]
[1776607378613,44.26,75892.08,1.95,-0.5124,0.00017,20.94164]
[1776607379412,44.26,75892.08,1.95,-0.5124,0.00017,20.94164]
[1776607379396,44.26,75888.0,1.95,-0.5131,0.00017,20.93934]
[1776607379714,44.26,75888.0,1.95,-0.5131,0.00017,20.93934]
[1776607380238,44.26,75872.78,1.95,-0.51571,0.00017,20.93019]
[1776607381047,44.26,75872.78,1.95,-0.51571,0.00017,20.93019]
[1776607381218,44.26,75872.78,1.95,-0.51571,0.00017,20.93019]
[1776607381229,44.26,75872.78,1.95,-0.51571,0.00017,20.93019]
[1776607381308,44.26,75863.74,1.95,-0.51726,0.00017,20.92433]
[1776607382452,44.26,75863.69,1.95,-0.51727,0.00017,20.92429]
[1776607382826,44.26,75863.69,1.95,-0.51727,0.00017,20.92429]
[1776607383026,44.26,75863.69,1.95,-0.51727,0.00017,20.92429]
[1776607383229,44.26,75863.69,1.95,-0.51727,0.00017,20.92429]
[1776607383238,44.26,75863.69,1.95,-0.51727,0.00017,20.92429]
[1776607383330,44.26,75863.27,1.95,-0.51734,0.00017,20.92402]
[1776607383874,44.26,75858.89,1.95,-0.51809,0.00017,20.92105]
[1776607386408,44.26,75851.34,1.95,-0.51939,0.00017,20.91577]
[1776607387272,44.26,75851.34,1.95,-0.51939,0.00017,20.91577]
[1776607387293,44.26,75851.34,1.95,-0.51939,0.00017,20.91577]
[1776607387455,44.26,75851.34,1.95,-0.51939,0.00017,20.91577]
[1776607387522,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607387533,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607387559,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607387635,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607387696,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607387822,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607387854,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607387970,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607388062,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607388131,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607388218,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607388313,44.25,75839.1,1.95,-0.52149,0.00017,20.90675]
[1776607388413,44.25,75831.88,1.95,-0.52273,0.00017,20.90115]
[1776607388559,44.25,75831.88,1.95,-0.52273,0.00017,20.90115]
[1776607390573,44.25,75826.25,1.95,-0.5237,0.00017,20.89664]
[1776607391656,44.25,75826.25,1.95,-0.5237,0.00017,20.89664]
[1776607391787,44.25,75826.25,1.95,-0.5237,0.00017,20.89664]
[1776607391951,44.25,75826.25,1.95,-0.5237,0.00017,20.89664]
[1776607392033,44.25,75826.25,1.95,-0.5237,0.00017,20.89664]
[1776607392459,44.25,75826.25,1.95,-0.5237,0.00017,20.89664]
[1776607392464,44.25,75826.25,1.95,-0.5237,0.00017,20.89664]
[1776607392041,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607392523,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393122,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393133,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393247,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393253,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393322,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393347,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393352,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393392,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393457,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393462,44.25,75815.43,1.95,-0.52555,0.00017,20.88765]
[1776607393442,44.25,75811.94,1.95,-0.52615,0.00017,20.88465]
[1776607393555,44.25,75811.94,1.95,-0.52615,0.00017,20.88465]
[1776607393591,44.25,75811.94,1.95,-0.52615,0.00017,20.88465]
[1776607394514,44.25,75811.32,1.95,-0.52626,0.00017,20.88411]
[1776607394596,44.25,75811.32,1.95,-0.52626,0.00017,20.88411]
[1776607396547,44.25,75814.46,1.95,-0.52572,0.00017,20.88682]
[1776607396615,44.25,75814.46,1.95,-0.52572,0.00017,20.88682]
[1776607396717,44.25,75814.46,1.95,-0.52572,0.00017,20.88682]
[1776607396801,44.25,75814.5,1.95,-0.52571,0.00017,20.88685]
[1776607399649,44.25,75809.73,1.95,-0.52653,0.00017,20.88273]
[1776607400680,44.25,75809.73,1.95,-0.52653,0.00017,20.88273]
[1776607405794,44.25,75811.6,1.95,-0.52621,0.00017,20.88436]
[1776607405801,44.25,75811.6,1.95,-0.52621,0.00017,20.88436]
[1776607406290,44.25,75811.6,1.95,-0.52621,0.00017,20.88436]
[1776607406391,44.25,75798.33,1.95,-0.52848,0.00017,20.87252]
[1776607407097,44.25,75798.33,1.95,-0.52848,0.00017,20.87252]
[1776607407340,44.25,75798.33,1.95,-0.52848,0.00017,20.87252]
[1776607407354,44.25,75778.93,1.95,-0.53181,0.00017,20.85399]
[1776607407712,44.25,75783.95,1.95,-0.53095,0.00017,20.85893]
[1776607408587,44.25,75783.95,1.95,-0.53095,0.00017,20.85893]
[1776607409032,44.25,75783.95,1.95,-0.53095,0.00017,20.85893]
[1776607409106,44.25,75783.95,1.95,-0.53095,0.00017,20.85893]
[1776607409165,44.25,75783.95,1.95,-0.53095,0.00017,20.85893]
[1776607409221,44.25,75783.95,1.95,-0.53095,0.00017,20.85893]
[1776607409300,44.25,75783.95,1.95,-0.53095,0.00017,20.85893]
[1776607409449,44.25,75783.95,1.95,-0.53095,0.00017,20.85893]
[1776607409394,44.25,75786.25,1.95,-0.53055,0.00017,20.86116]
[1776607409845,44.25,75786.25,1.95,-0.53055,0.00017,20.86116]
[1776607410141,44.25,75786.25,1.95,-0.53055,0.00017,20.86116]
[1776607410298,44.25,75786.25,1.95,-0.53055,0.00017,20.86116]
[1776607410394,44.25,75799.55,1.95,-0.52827,0.00017,20.87364]
[1776607410859,44.25,75799.55,1.95,-0.52827,0.00017,20.87364]
[1776607410919,44.26,75796.4,1.95,-0.52881,0.00017,20.87076]
[1776607413436,44.26,75805.11,1.95,-0.52732,0.00017,20.87449]
[1776607414331,44.26,75805.11,1.95,-0.52732,0.00017,20.87449]
[1776607414437,44.26,75805.11,1.95,-0.52732,0.00017,20.87449]
[1776607414486,44.26,75805.11,1.95,-0.52732,0.00017,20.87449]
[1776607414473,44.26,75815.58,1.95,-0.52553,0.00017,20.88362]
[1776607415054,44.26,75828.8,1.95,-0.52326,0.00017,20.89454]
[1776607415969,44.26,75840.59,1.95,-0.52124,0.00017,20.90371]
[1776607417087,44.26,75853.15,1.95,-0.51908,0.00017,20.91289]
[1776607417774,44.26,75853.15,1.95,-0.51908,0.00017,20.91289]
[1776607418781,44.26,75848.33,1.95,-0.51991,0.00017,20.90944]
[1776607422205,44.25,75845.12,1.95,-0.52046,0.00017,20.90709]
[1776607422242,44.25,75845.12,1.95,-0.52046,0.00017,20.90709]
[1776607422407,44.25,75844.54,1.95,-0.52056,0.00017,20.90666]
[1776607426283,44.25,75837.85,1.95,-0.52171,0.00017,20.90162]
[1776607427234,44.25,75828.93,1.95,-0.52324,0.00017,20.89463]
[1776607427977,44.25,75828.93,1.95,-0.52324,0.00017,20.89463]
[1776607428033,44.25,75828.93,1.95,-0.52324,0.00017,20.89463]
[1776607428095,44.25,75828.93,1.95,-0.52324,0.00017,20.89463]
[1776607428130,44.25,75828.93,1.95,-0.52324,0.00017,20.89463]
[1776607428253,44.25,75828.93,1.95,-0.52324,0.00017,20.89463]
[1776607428288,44.25,75828.93,1.95,-0.52324,0.00017,20.89463]
[1776607428408,44.25,75828.93,1.95,-0.52324,0.00017,20.89463]
[1776607428493,44.25,75828.93,1.95,-0.52324,0.00017,20.89463]
[1776607428446,44.25,75828.6,1.95,-0.5233,0.00017,20.89436]
[1776607428561,44.25,75828.6,1.95,-0.5233,0.00017,20.89436]
[1776607428693,44.25,75828.6,1.95,-0.5233,0.00017,20.89436]
[1776607428776,44.25,75828.6,1.95,-0.5233,0.00017,20.89436]
[1776607428885,44.25,75828.6,1.95,-0.5233,0.00017,20.89436]
[1776607428931,44.25,75826.85,1.95,-0.5236,0.00017,20.89295]
[1776607430131,44.25,75826.85,1.95,-0.5236,0.00017,20.89295]
[1776607430283,44.25,75826.78,1.95,-0.52361,0.00017,20.8929]
[1776607435357,44.25,75828.67,1.95,-0.52329,0.00017,20.89441]
[1776607438519,44.24,75835.28,1.95,-0.52216,0.00017,20.89962]
[1776607443963,44.24,75840.42,1.95,-0.52128,0.00017,20.90354]
[1776607448995,44.23,75836.08,1.95,-0.52203,0.00017,20.90022]
[1776607454013,44.23,75833.19,1.95,-0.52253,0.00017,20.89796]
[1776607454136,44.23,75828.41,1.95,-0.52335,0.00017,20.89416]
[1776607456047,44.23,75823.95,1.95,-0.52412,0.00017,20.89054]
[1776607459068,44.23,75828.85,1.95,-0.52328,0.00017,20.89451]
[1776607460075,44.23,75821.59,1.95,-0.52452,0.00017,20.88859]
[1776607460727,44.23,75821.59,1.95,-0.52452,0.00017,20.88859]
[1776607460792,44.23,75821.59,1.95,-0.52452,0.00017,20.88859]
[1776607461220,44.23,75815.8,1.95,-0.52552,0.00017,20.88372]
[1776607461607,44.23,75815.8,1.95,-0.52552,0.00017,20.88372]
[1776607462336,44.23,75809.9,1.95,-0.52653,0.00017,20.87863]
[1776607462724,44.23,75809.9,1.95,-0.52653,0.00017,20.87863]
[1776607462956,44.23,75809.9,1.95,-0.52653,0.00017,20.87863]
[1776607463111,44.23,75809.9,1.95,-0.52653,0.00017,20.87863]
[1776607463378,44.23,75809.9,1.95,-0.52653,0.00017,20.87863]
[1776607463476,44.23,75809.9,1.95,-0.52653,0.00017,20.87863]
[1776607463525,44.23,75809.9,1.95,-0.52653,0.00017,20.87863]
[1776607463547,44.23,75798.55,1.95,-0.52848,0.00017,20.86846]
[1776607463602,44.23,75798.55,1.95,-0.52848,0.00017,20.86846]
[1776607463713,44.23,75798.55,1.95,-0.52848,0.00017,20.86846]
[1776607463819,44.23,75798.55,1.95,-0.52848,0.00017,20.86846]
[1776607463932,44.23,75798.55,1.95,-0.52848,0.00017,20.86846]
[1776607463997,44.23,75798.55,1.95,-0.52848,0.00017,20.86846]
[1776607464132,44.23,75798.55,1.95,-0.52848,0.00017,20.86846]
[1776607464211,44.23,75798.55,1.95,-0.52848,0.00017,20.86846]
[1776607464331,44.23,75798.55,1.95,-0.52848,0.00017,20.86846]
[1776607464363,44.23,75798.55,1.95,-0.52848,0.00017,20.86846]
[1776607464557,44.23,75808.69,1.95,-0.52674,0.00017,20.87757]
[1776607464634,44.23,75808.69,1.95,-0.52674,0.00017,20.87757]
[1776607464915,44.23,75808.69,1.95,-0.52674,0.00017,20.87757]
[1776607465118,44.23,75808.69,1.95,-0.52674,0.00017,20.87757]
[1776607465617,44.23,75808.69,1.95,-0.52674,0.00017,20.87757]
[1776607465907,44.23,75808.69,1.95,-0.52674,0.00017,20.87757]
[1776607466125,44.23,75817.66,1.95,-0.5252,0.00017,20.8853]
[1776607467442,44.23,75812.34,1.95,-0.52611,0.00017,20.88075]
[1776607468574,44.23,75812.34,1.95,-0.52611,0.00017,20.88075]
[1776607469144,44.23,75814.72,1.95,-0.5257,0.00017,20.8828]
[1776607470156,44.23,75814.72,1.95,-0.5257,0.00017,20.8828]
[1776607470540,44.23,75818.97,1.95,-0.52497,0.00017,20.88641]
[1776607471541,44.23,75827.09,1.95,-0.52358,0.00017,20.88892]
[1776607474565,44.23,75827.66,1.95,-0.52349,0.00017,20.88938]
[1776607475511,44.23,75827.66,1.95,-0.52349,0.00017,20.88938]
[1776607480531,44.23,75827.86,1.95,-0.52345,0.00017,20.88954]
[1776607484477,44.23,75821.53,1.95,-0.52454,0.00017,20.88437]
[1776607489500,44.23,75823.35,1.95,-0.52422,0.00017,20.88588]
[1776607494530,44.23,75824.41,1.95,-0.52404,0.00017,20.88675]
[1776607499559,44.23,75823.57,1.95,-0.52419,0.00017,20.88606]
[1776607500615,44.23,75830.21,1.95,-0.52305,0.00017,20.89143]
[1776607502667,44.23,75824.95,1.95,-0.52395,0.00017,20.88719]
[1776607503300,44.23,75824.95,1.95,-0.52395,0.00017,20.88719]
[1776607503475,44.23,75824.95,1.95,-0.52395,0.00017,20.88719]
[1776607503476,44.23,75819.46,1.95,-0.52489,0.00017,20.88265]
[1776607505397,44.23,75815.36,1.95,-0.52559,0.00017,20.87919]
[1776607506404,44.23,75811.33,1.95,-0.52629,0.00017,20.87572]
[1776607507284,44.23,75811.33,1.95,-0.52629,0.00017,20.87572]
[1776607507411,44.23,75805.89,1.95,-0.52722,0.00017,20.87093]
[1776607508419,44.23,75800.14,1.95,-0.52821,0.00017,20.86575]
[1776607508787,44.23,75800.14,1.95,-0.52821,0.00017,20.86575]
[1776607508839,44.23,75800.14,1.95,-0.52821,0.00017,20.86575]
[1776607509425,44.23,75792.06,1.95,-0.52959,0.00017,20.85826]
[1776607510626,44.23,75793.97,1.95,-0.52927,0.00017,20.86005]
[1776607510750,44.23,75793.97,1.95,-0.52927,0.00017,20.86005]
[1776607510820,44.23,75793.97,1.95,-0.52927,0.00017,20.86005]
[1776607511513,44.23,75807.41,1.95,-0.52696,0.00017,20.87228]
[1776607512500,44.23,75813.8,1.95,-0.52586,0.00017,20.87785]
[1776607513502,44.23,75812.85,1.95,-0.52603,0.00017,20.87703]
[1776607514545,44.23,75801.19,1.95,-0.52803,0.00017,20.86671]
[1776607515357,44.23,75801.19,1.95,-0.52803,0.00017,20.86671]
[1776607515387,44.23,75801.19,1.95,-0.52803,0.00017,20.86671]
[1776607515467,44.23,75801.19,1.95,-0.52803,0.00017,20.86671]
[1776607515589,44.23,75801.19,1.95,-0.52803,0.00017,20.86671]
[1776607515580,44.23,75796.82,1.95,-0.52878,0.00017,20.86271]
[1776607518491,44.23,75804.6,1.95,-0.52744,0.00017,20.86979]
[1776607521055,44.23,75806.0,1.95,-0.5272,0.00017,20.87104]
[1776607521573,44.23,75793.8,1.95,-0.52929,0.00017,20.8599]
[1776607522710,44.24,75793.14,1.95,-0.5294,0.00017,20.85929]
[1776607523525,44.24,75793.14,1.95,-0.5294,0.00017,20.85929]
[1776607526220,44.24,75794.7,1.95,-0.52913,0.00017,20.86076]
[1776607526355,44.24,75794.7,1.95,-0.52913,0.00017,20.86076]
[1776607526587,44.24,75794.7,1.95,-0.52913,0.00017,20.86076]
[1776607526545,44.24,75796.02,1.95,-0.52891,0.00017,20.86199]
[1776607526664,44.24,75796.02,1.95,-0.52891,0.00017,20.86199]
[1776607526808,44.24,75796.02,1.95,-0.52891,0.00017,20.86199]
[1776607526909,44.24,75796.02,1.95,-0.52891,0.00017,20.86199]
[1776607527008,44.24,75796.02,1.95,-0.52891,0.00017,20.86199]
[1776607527068,44.24,75796.02,1.95,-0.52891,0.00017,20.86199]
[1776607527206,44.24,75796.02,1.95,-0.52891,0.00017,20.86199]
[1776607527247,44.24,75796.02,1.95,-0.52891,0.00017,20.86199]
[1776607527431,44.24,75796.02,1.95,-0.52891,0.00017,20.86199]
[1776607527489,44.24,75796.02,1.95,-0.52891,0.00017,20.86199]
[1776607527553,44.24,75780.15,1.95,-0.53163,0.00017,20.84678]
[1776607527631,44.24,75780.15,1.95,-0.53163,0.00017,20.84678]
[1776607528563,44.24,75783.42,1.95,-0.53107,0.00017,20.85]
[1776607531689,44.24,75786.83,1.95,-0.53049,0.00017,20.84913]
[1776607531732,44.24,75786.83,1.95,-0.53049,0.00017,20.84913]
[1776607532590,44.24,75787.33,1.95,-0.5304,0.00017,20.84961]
[1776607533498,44.24,75787.33,1.95,-0.5304,0.00017,20.84961]
[1776607533596,44.24,75780.05,1.95,-0.53165,0.00017,20.84252]
[1776607538633,44.24,75777.02,1.95,-0.53217,0.00017,20.8395]
[1776607540647,44.24,75772.27,1.95,-0.53299,0.00017,20.83471]
[1776607545682,44.24,75768.31,1.95,-0.53366,0.00017,20.83065]
[1776607548340,44.24,75767.45,1.95,-0.53381,0.00017,20.82976]
[1776607548373,44.24,75767.45,1.95,-0.53381,0.00017,20.82976]
[1776607552413,44.24,75763.47,1.95,-0.53449,0.00017,20.8256]
[1776607552591,44.24,75763.47,1.95,-0.53449,0.00017,20.8256]
[1776607552733,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553024,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553043,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553097,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553228,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553272,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553375,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553427,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553467,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553534,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553597,44.24,75761.95,1.95,-0.53475,0.00017,20.824]
[1776607553740,44.24,75754.78,1.95,-0.53598,0.00017,20.81631]
[1776607553805,44.24,75754.78,1.95,-0.53598,0.00017,20.81631]
[1776607554421,44.24,75754.78,1.95,-0.53598,0.00017,20.81631]
[1776607554500,44.24,75754.78,1.95,-0.53598,0.00017,20.81631]
[1776607554683,44.24,75754.78,1.95,-0.53598,0.00017,20.81631]
[1776607554746,44.24,75751.55,1.95,-0.53654,0.00017,20.81278]
[1776607555679,44.24,75751.55,1.95,-0.53654,0.00017,20.81278]
[1776607555753,44.24,75758.1,1.95,-0.53542,0.00017,20.81989]
[1776607557738,44.24,75758.31,1.95,-0.53538,0.00017,20.8201]
[1776607557767,44.24,75755.44,1.95,-0.53587,0.00017,20.817]
[1776607557801,44.24,75755.44,1.95,-0.53587,0.00017,20.817]
[1776607558783,44.24,75742.77,1.95,-0.53805,0.00017,20.80296]
[1776607560063,44.24,75741.72,1.95,-0.53823,0.00017,20.80177]
[1776607560123,44.24,75741.72,1.95,-0.53823,0.00017,20.80177]
[1776607561352,44.24,75744.41,1.95,-0.53777,0.00017,20.80481]
[1776607561396,44.24,75748.72,1.95,-0.53703,0.00017,20.80963]
[1776607562646,44.24,75748.72,1.95,-0.53703,0.00017,20.80963]
[1776607562757,44.24,75748.72,1.95,-0.53703,0.00017,20.80963]
[1776607562798,44.24,75753.27,1.95,-0.53625,0.00017,20.81463]
[1776607562807,44.24,75753.27,1.95,-0.53625,0.00017,20.81463]
[1776607563488,44.24,75753.27,1.95,-0.53625,0.00017,20.81463]
[1776607563589,44.24,75763.81,1.95,-0.53444,0.00017,20.82592]
[1776607565561,44.23,75763.97,1.95,-0.53442,0.00017,20.82608]
[1776607568149,44.23,75752.15,1.95,-0.53645,0.00017,20.81338]
[1776607569511,44.23,75757.89,1.95,-0.53546,0.00017,20.8196]
[1776607570314,44.23,75757.89,1.95,-0.53546,0.00017,20.8196]
[1776607570370,44.23,75757.89,1.95,-0.53546,0.00017,20.8196]
[1776607570381,44.23,75752.41,1.95,-0.5364,0.00017,20.81365]
[1776607571882,44.23,75746.02,1.95,-0.5375,0.00017,20.80658]
[1776607576917,44.23,75740.57,1.95,-0.53843,0.00017,20.80042]
[1776607578222,44.23,75745.68,1.95,-0.53756,0.00017,20.8062]
[1776607580646,44.23,75745.68,1.95,-0.53756,0.00017,20.8062]
[1776607580742,44.23,75751.15,1.95,-0.53662,0.00017,20.81227]
[1776607582328,44.23,75751.61,1.95,-0.53654,0.00017,20.81277]
[1776607582443,44.23,75746.88,1.95,-0.53735,0.00017,20.80753]
[1776607583968,44.23,75746.88,1.95,-0.53735,0.00017,20.80753]
[1776607583977,44.23,75740.48,1.95,-0.53845,0.00017,20.80031]
[1776607588291,44.23,75730.7,1.95,-0.54012,0.00017,20.78897]
[1776607589215,44.23,75730.7,1.95,-0.54012,0.00017,20.78897]
[1776607589347,44.23,75730.7,1.95,-0.54012,0.00017,20.78897]
[1776607589506,44.23,75730.7,1.95,-0.54012,0.00017,20.78897]
[1776607589662,44.23,75730.7,1.95,-0.54012,0.00017,20.78897]
[1776607589760,44.23,75730.7,1.95,-0.54012,0.00017,20.78897]
[1776607589763,44.23,75723.58,1.95,-0.54134,0.00017,20.78048]
[1776607589845,44.23,75723.58,1.95,-0.54134,0.00017,20.78048]
[1776607589965,44.23,75723.58,1.95,-0.54134,0.00017,20.78048]
[1776607590029,44.23,75723.58,1.95,-0.54134,0.00017,20.78048]
[1776607590157,44.23,75723.58,1.95,-0.54134,0.00017,20.78048]
[1776607590230,44.23,75723.58,1.95,-0.54134,0.00017,20.78048]
[1776607590417,44.23,75723.58,1.95,-0.54134,0.00017,20.78048]
[1776607590468,44.23,75723.58,1.95,-0.54134,0.00017,20.78048]
[1776607590635,44.23,75723.58,1.95,-0.54134,0.00017,20.78048]
[1776607590731,44.23,75715.06,1.95,-0.5428,0.00017,20.77007]
[1776607590897,44.23,75715.06,1.95,-0.5428,0.00017,20.77007]
[1776607590995,44.23,75715.06,1.95,-0.5428,0.00017,20.77007]
[1776607591044,44.23,75714.43,1.95,-0.54292,0.00017,20.76509]
[1776607593118,44.23,75714.43,1.95,-0.54292,0.00017,20.76509]
[1776607595183,44.23,75711.81,1.95,-0.54337,0.00017,20.76184]
[1776607595205,44.23,75711.81,1.95,-0.54337,0.00017,20.76184]
[1776607596259,44.23,75711.88,1.95,-0.54336,0.00017,20.76192]
[1776607596316,44.23,75711.88,1.95,-0.54336,0.00017,20.76192]
[1776607596361,44.23,75711.88,1.95,-0.54336,0.00017,20.76192]
[1776607596366,44.23,75719.88,1.95,-0.54199,0.00017,20.7718]
[1776607602096,44.23,75721.94,1.95,-0.54164,0.00017,20.77431]
[1776607606123,44.23,75727.84,1.95,-0.54062,0.00017,20.78139]
[1776607611779,44.23,75726.84,1.95,-0.5408,0.00017,20.7802]
[1776607611846,44.23,75726.84,1.95,-0.5408,0.00017,20.7802]
[1776607612170,44.23,75720.88,1.95,-0.54182,0.00017,20.77302]
[1776607614552,44.23,75723.55,1.95,-0.54136,0.00017,20.77625]
[1776607616195,44.23,75729.74,1.95,-0.5403,0.00017,20.78364]
[1776607621235,44.23,75729.72,1.95,-0.5403,0.00017,20.78361]
[1776607626817,44.23,75730.52,1.95,-0.54017,0.00017,20.78455]
[1776607628572,44.23,75718.73,1.95,-0.54219,0.00017,20.77038]
[1776607631473,44.23,75719.09,1.95,-0.54213,0.00017,20.77083]
[1776607631524,44.23,75718.5,1.95,-0.54223,0.00017,20.77011]
[1776607636496,44.23,75719.43,1.95,-0.54206,0.00017,20.77126]
[1776607636563,44.23,75719.43,1.95,-0.54206,0.00017,20.77126]
[1776607637870,44.23,75722.2,1.95,-0.54159,0.00017,20.77464]
[1776607638642,44.23,75706.88,1.95,-0.54421,0.00017,20.75563]
[1776607640366,44.24,75700.13,1.95,-0.54536,0.00017,20.74702]
[1776607641374,44.25,75696.35,1.95,-0.54599,0.00017,20.74218]
[1776607642381,44.26,75701.87,1.95,-0.54504,0.00017,20.74943]
[1776607644403,44.27,75697.09,1.95,-0.54584,0.00017,20.7433]
[1776607647911,44.27,75698.8,1.95,-0.54555,0.00017,20.74555]
[1776607647958,44.27,75698.8,1.95,-0.54555,0.00017,20.74555]
[1776607648712,44.27,75693.95,1.95,-0.54637,0.00017,20.73922]
[1776607654987,44.28,75696.02,1.95,-0.54602,0.00017,20.73778]
[1776607660512,44.29,75695.26,1.95,-0.54614,0.00017,20.73685]
[1776607665543,44.32,75698.86,1.95,-0.54549,0.00017,20.74178]
[1776607667296,44.32,75698.98,1.95,-0.54547,0.00017,20.74194]
[1776607667413,44.32,75698.98,1.95,-0.54547,0.00017,20.74194]
[1776607667691,44.32,75698.98,1.95,-0.54547,0.00017,20.74194]
[1776607667706,44.32,75698.98,1.95,-0.54547,0.00017,20.74194]
[1776607667733,44.32,75698.98,1.95,-0.54547,0.00017,20.74194]
[1776607667787,44.32,75698.98,1.95,-0.54547,0.00017,20.74194]
[1776607667851,44.32,75698.98,1.95,-0.54547,0.00017,20.74194]
[1776607667835,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607667957,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607668000,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607668173,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607668247,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607668389,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607668457,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607668597,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607668667,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607668814,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607668878,44.32,75718.51,1.95,-0.54213,0.00017,20.76653]
[1776607668902,44.32,75720.35,1.95,-0.54181,0.00017,20.76877]
[1776607669021,44.32,75720.35,1.95,-0.54181,0.00017,20.76877]
[1776607669066,44.32,75720.35,1.95,-0.54181,0.00017,20.76877]
[1776607669227,44.32,75720.35,1.95,-0.54181,0.00017,20.76877]
[1776607669572,44.32,75720.35,1.95,-0.54181,0.00017,20.76877]
[1776607674608,44.32,75722.37,1.95,-0.54147,0.00017,20.77122]
[1776607678927,44.32,75729.24,1.95,-0.54029,0.00017,20.77942]
[1776607679147,44.32,75729.24,1.95,-0.54029,0.00017,20.77942]
[1776607679205,44.32,75729.24,1.95,-0.54029,0.00017,20.77942]
[1776607679335,44.32,75729.24,1.95,-0.54029,0.00017,20.77942]
[1776607680649,44.32,75729.24,1.95,-0.54029,0.00017,20.77941]
[1776607685687,44.32,75732.77,1.95,-0.53969,0.00017,20.78355]
[1776607685738,44.32,75736.83,1.95,-0.539,0.00017,20.78825]
[1776607687700,44.32,75741.33,1.95,-0.53823,0.00017,20.79339]
[1776607692516,44.31,75741.2,1.95,-0.53825,0.00017,20.79324]
[1776607693000,44.31,75739.48,1.95,-0.53854,0.00017,20.79128]
[1776607694751,44.31,75756.09,1.95,-0.5357,0.00017,20.80971]
[1776607695585,44.31,75756.09,1.95,-0.5357,0.00017,20.80971]
[1776607695755,44.31,75756.09,1.95,-0.5357,0.00017,20.80971]
[1776607696761,44.31,75760.08,1.95,-0.53502,0.00017,20.81398]
[1776607697835,44.31,75760.08,1.95,-0.53502,0.00017,20.81398]
[1776607697897,44.31,75760.08,1.95,-0.53502,0.00017,20.81398]
[1776607701796,44.31,75763.0,1.95,-0.53453,0.00017,20.81703]
[1776607702804,44.3,75758.84,1.95,-0.53524,0.00017,20.81262]
[1776607705853,44.3,75754.93,1.95,-0.53591,0.00017,20.80839]
[1776607706831,44.3,75750.0,1.95,-0.53676,0.00017,20.80301]
[1776607708850,44.3,75745.7,1.95,-0.53749,0.00017,20.79824]
[1776607713881,44.3,75743.37,1.95,-0.5379,0.00017,20.79144]
[1776607718915,44.3,75745.66,1.95,-0.53751,0.00017,20.79402]
[1776607719923,44.3,75750.16,1.95,-0.53674,0.00017,20.79901]
[1776607724959,44.3,75746.88,1.95,-0.5373,0.00017,20.79537]
[1776607728668,44.3,75744.55,1.95,-0.5377,0.00017,20.79276]
[1776607728783,44.3,75744.55,1.95,-0.5377,0.00017,20.79276]
[1776607728986,44.3,75744.19,1.95,-0.53776,0.00017,20.79236]
[1776607729281,44.3,75739.56,1.95,-0.53855,0.00017,20.78712]
[1776607732014,44.3,75736.64,1.95,-0.53905,0.00017,20.78377]
[1776607733965,44.3,75736.64,1.95,-0.53905,0.00017,20.78377]
[1776607736050,44.3,75728.05,1.95,-0.54052,0.00017,20.77371]
[1776607737006,44.3,75728.05,1.95,-0.54052,0.00017,20.77371]
[1776607737460,44.3,75723.33,1.95,-0.54133,0.00017,20.76807]
[1776607739351,44.3,75717.21,1.95,-0.54238,0.00017,20.76063]
[1776607742559,44.3,75709.99,1.95,-0.54362,0.00017,20.75166]
[1776607748122,44.3,75709.58,1.95,-0.54369,0.00017,20.75113]
[1776607753159,44.3,75708.54,1.95,-0.54387,0.00017,20.74981]
[1776607757697,44.3,75708.94,1.95,-0.5438,0.00017,20.7503]
[1776607757725,44.29,75708.79,1.95,-0.54383,0.00017,20.75011]
[1776607758328,44.29,75708.79,1.95,-0.54383,0.00017,20.75011]
[1776607758397,44.29,75708.79,1.95,-0.54383,0.00017,20.75011]
[1776607763881,44.29,75708.82,1.95,-0.54383,0.00017,20.75013]
[1776607769564,44.3,75706.91,1.95,-0.54415,0.00017,20.74774]
[1776607775089,44.3,75706.81,1.95,-0.54418,0.00017,20.74343]
[1776607778349,44.3,75702.32,1.95,-0.54494,0.00017,20.73771]
[1776607783385,44.3,75703.45,1.95,-0.54475,0.00017,20.73918]
[1776607785398,44.3,75708.36,1.95,-0.54391,0.00017,20.74543]
[1776607787413,44.3,75702.8,1.95,-0.54486,0.00017,20.73836]
[1776607789704,44.3,75706.93,1.95,-0.54415,0.00017,20.74361]
[1776607797485,44.3,75703.81,1.95,-0.54469,0.00017,20.73962]
[1776607802522,44.3,75706.17,1.95,-0.54429,0.00017,20.74262]
[1776607807560,44.3,75704.67,1.95,-0.54454,0.00017,20.7407]
[1776607812400,44.29,75702.05,1.95,-0.545,0.00017,20.73733]
[1776607817402,44.29,75701.66,1.95,-0.54507,0.00017,20.73678]
[1776607817797,44.29,75701.66,1.95,-0.54507,0.00017,20.73678]
[1776607817813,44.29,75708.56,1.95,-0.54389,0.00017,20.74557]
[1776607819915,44.29,75713.68,1.95,-0.54301,0.00017,20.75198]
[1776607823717,44.29,75713.75,1.95,-0.543,0.00017,20.75208]
[1776607823895,44.29,75713.75,1.95,-0.543,0.00017,20.75208]
[1776607824036,44.29,75713.75,1.95,-0.543,0.00017,20.75208]
[1776607824057,44.29,75718.83,1.95,-0.54213,0.00017,20.75834]
[1776607824177,44.29,75718.83,1.95,-0.54213,0.00017,20.75834]
[1776607824248,44.29,75718.83,1.95,-0.54213,0.00017,20.75834]
[1776607824331,44.29,75718.83,1.95,-0.54213,0.00017,20.75834]
[1776607824476,44.29,75718.83,1.95,-0.54213,0.00017,20.75834]
[1776607824545,44.29,75718.83,1.95,-0.54213,0.00017,20.75834]
[1776607824680,44.29,75718.83,1.95,-0.54213,0.00017,20.75834]
[1776607824730,44.29,75718.83,1.95,-0.54213,0.00017,20.75834]
[1776607824886,44.29,75718.83,1.95,-0.54213,0.00017,20.75834]
[1776607824987,44.29,75729.13,1.95,-0.54036,0.00017,20.77073]
[1776607826156,44.29,75729.13,1.95,-0.54036,0.00017,20.77073]
[1776607826688,44.29,75738.84,1.95,-0.5387,0.00017,20.78203]
[1776607827696,44.29,75745.97,1.95,-0.53748,0.00017,20.79009]
[1776607832730,44.29,75748.94,1.95,-0.53698,0.00017,20.78919]
[1776607834111,44.29,75748.94,1.95,-0.53698,0.00017,20.78919]
[1776607834190,44.29,75749.35,1.95,-0.53692,0.00017,20.78964]
[1776607834744,44.29,75749.35,1.95,-0.53692,0.00017,20.78964]
[1776607836966,44.28,75740.99,1.95,-0.53835,0.00017,20.78025]
[1776607840803,44.28,75743.16,1.95,-0.53798,0.00017,20.7827]
[1776607840836,44.28,75743.16,1.95,-0.53798,0.00017,20.7827]
[1776607840904,44.28,75743.16,1.95,-0.53798,0.00017,20.7827]
[1776607846829,44.28,75750.53,1.95,-0.53672,0.00017,20.7909]
[1776607852872,44.27,75752.21,1.95,-0.53644,0.00017,20.79272]
[1776607857909,44.27,75752.89,1.95,-0.53633,0.00017,20.79344]
[1776607862945,44.26,75753.35,1.95,-0.53625,0.00017,20.79392]
[1776607867979,44.26,75751.34,1.95,-0.5366,0.00017,20.7917]
[1776607878940,44.26,75750.4,1.95,-0.53677,0.00017,20.79064]
[1776607879017,44.26,75750.4,1.95,-0.53677,0.00017,20.79064]
[1776607879040,44.26,75750.4,1.95,-0.53677,0.00017,20.79064]
[1776607879130,44.26,75750.4,1.95,-0.53677,0.00017,20.79064]
[1776607879162,44.25,75754.04,1.95,-0.53615,0.00017,20.7946]
[1776607885098,44.25,75753.54,1.95,-0.53624,0.00017,20.79404]
[1776607890237,44.25,75752.44,1.95,-0.53643,0.00017,20.79284]
[1776607892151,44.25,75743.96,1.95,-0.53789,0.00017,20.77923]
[1776607897185,44.25,75744.65,1.95,-0.53777,0.00017,20.78001]
[1776607900209,44.25,75750.22,1.95,-0.53682,0.00017,20.78622]
[1776607905241,44.25,75749.97,1.95,-0.53686,0.00017,20.78595]
[1776607910561,44.25,75751.66,1.95,-0.53657,0.00017,20.78782]
[1776607912880,44.25,75751.66,1.95,-0.53657,0.00017,20.78782]
[1776607912935,44.25,75750.56,1.95,-0.53675,0.00017,20.78661]
[1776607918336,44.26,75750.49,1.95,-0.53676,0.00017,20.78655]
[1776607920166,44.26,75750.49,1.95,-0.53676,0.00017,20.78655]
[1776607920370,44.26,75752.4,1.95,-0.53643,0.00017,20.78866]
[1776607920425,44.26,75752.4,1.95,-0.53643,0.00017,20.78866]
[1776607920546,44.26,75752.4,1.95,-0.53643,0.00017,20.78866]
[1776607920584,44.26,75752.4,1.95,-0.53643,0.00017,20.78866]
[1776607920792,44.26,75752.4,1.95,-0.53643,0.00017,20.78866]
[1776607920803,44.26,75774.5,1.95,-0.53264,0.00017,20.81193]
[1776607922154,44.26,75775.35,1.95,-0.5325,0.00017,20.81278]
[1776607923886,44.26,75775.35,1.95,-0.5325,0.00017,20.81278]
[1776607923951,44.26,75763.31,1.95,-0.53456,0.00017,20.80037]
[1776607926859,44.25,75760.99,1.95,-0.53496,0.00017,20.79791]
[1776607926987,44.25,75759.79,1.95,-0.53517,0.00017,20.79662]
[1776607930702,44.25,75767.38,1.95,-0.53387,0.00017,20.80459]
[1776607931619,44.25,75767.38,1.95,-0.53387,0.00017,20.80459]
[1776607931693,44.25,75767.38,1.95,-0.53387,0.00017,20.80459]
[1776607931794,44.25,75772.43,1.95,-0.53301,0.00017,20.80978]
[1776607934641,44.24,75777.94,1.95,-0.53207,0.00017,20.81532]
[1776607940772,44.23,75774.94,1.95,-0.53259,0.00017,20.81225]
[1776607946531,44.23,75776.04,1.95,-0.53241,0.00017,20.81334]
[1776607951567,44.23,75775.61,1.95,-0.53249,0.00017,20.80872]
[1776607956600,44.23,75772.23,1.95,-0.53307,0.00017,20.8053]
[1776607962136,44.23,75772.68,1.95,-0.53299,0.00017,20.80576]
[1776607962259,44.23,75772.68,1.95,-0.53299,0.00017,20.80576]
[1776607966185,44.23,75778.29,1.95,-0.53203,0.00017,20.81142]
[1776607972713,44.23,75774.57,1.95,-0.53267,0.00017,20.8077]
[1776607976090,44.23,75774.16,1.95,-0.53273,0.00017,20.80728]
[1776607976123,44.23,75774.16,1.95,-0.53273,0.00017,20.80728]
[1776607976216,44.23,75774.16,1.95,-0.53273,0.00017,20.80728]
[1776607976201,44.23,75784.16,1.95,-0.53102,0.00017,20.81723]
[1776607976916,44.23,75784.16,1.95,-0.53102,0.00017,20.81723]
[1776607977091,44.23,75792.19,1.95,-0.52963,0.00017,20.82493]
[1776607978755,44.24,75796.3,1.95,-0.52893,0.00017,20.82879]
[1776607983790,44.28,75797.73,1.95,-0.52864,0.00017,20.83027]
[1776607988825,44.3,75800.99,1.95,-0.52806,0.00017,20.8333]
[1776607989371,44.3,75800.99,1.95,-0.52806,0.00017,20.8333]
[1776607989479,44.3,75800.99,1.95,-0.52806,0.00017,20.8333]
[1776607989833,44.3,75801.72,1.95,-0.52794,0.00017,20.83396]
[1776607991130,44.3,75810.14,1.95,-0.52649,0.00017,20.84144]
[1776607993833,44.3,75807.84,1.95,-0.52689,0.00017,20.83943]
[1776607993935,44.3,75804.64,1.95,-0.52744,0.00017,20.8366]
[1776607995877,44.3,75799.88,1.95,-0.52825,0.00017,20.8323]
[1776608001200,44.31,75801.56,1.95,-0.52796,0.00017,20.83384]
[1776608005371,44.31,75805.49,1.95,-0.52728,0.00017,20.83737]
[1776608005430,44.31,75805.49,1.95,-0.52728,0.00017,20.83737]
[1776608005945,44.31,75808.31,1.95,-0.5268,0.00017,20.83987]
[1776608009205,44.31,75810.71,1.95,-0.52639,0.00017,20.84197]
[1776608009273,44.31,75811.88,1.95,-0.52619,0.00017,20.84298]
[1776608010024,44.31,75817.9,1.95,-0.52515,0.00017,20.84812]
[1776608012998,44.31,75821.27,1.95,-0.52458,0.00017,20.84676]
[1776608018040,44.31,75812.53,1.95,-0.52608,0.00017,20.83936]
[1776608021112,44.31,75810.07,1.95,-0.5265,0.00017,20.83723]
[1776608027101,44.31,75816.17,1.95,-0.52545,0.00017,20.84249]
[1776608031128,44.31,75825.87,1.95,-0.52379,0.00017,20.85054]
[1776608036163,44.31,75829.63,1.95,-0.52314,0.00017,20.85356]
[1776608041198,44.32,75829.89,1.95,-0.5231,0.00017,20.85377]
[1776608042205,44.32,75818.3,1.95,-0.52509,0.00017,20.84429]
[1776608043213,44.32,75818.3,1.95,-0.52509,0.00017,20.84429]
[1776608049254,44.32,75818.63,1.95,-0.52503,0.00017,20.84458]
[1776608054289,44.32,75820.74,1.95,-0.52466,0.00017,20.84635]
[1776608059325,44.32,75821.59,1.95,-0.52452,0.00017,20.84706]
[1776608069719,44.32,75822.67,1.95,-0.52433,0.00017,20.84795]
[1776608075435,44.33,75825.53,1.95,-0.52384,0.00017,20.84613]
[1776608080487,44.34,75827.92,1.95,-0.52343,0.00017,20.84807]
[1776608087520,44.34,75829.35,1.95,-0.52318,0.00017,20.84922]
[1776608092556,44.34,75827.99,1.95,-0.52341,0.00017,20.84813]
[1776608097590,44.34,75829.84,1.95,-0.5231,0.00017,20.8496]
[1776608102625,44.34,75827.8,1.95,-0.52345,0.00017,20.84798]
[1776608107660,44.34,75823.49,1.95,-0.52418,0.00017,20.84448]
[1776608109677,44.34,75819.43,1.95,-0.52488,0.00017,20.84112]
[1776608113732,44.34,75816.12,1.95,-0.52545,0.00017,20.83834]
[1776608114376,44.34,75809.11,1.95,-0.52665,0.00017,20.8323]
[1776608114925,44.34,75809.11,1.95,-0.52665,0.00017,20.8323]
[1776608115299,44.34,75799.64,1.95,-0.52827,0.00017,20.82384]
[1776608117271,44.33,75802.63,1.95,-0.52777,0.00017,20.82652]
[1776608118407,44.34,75808.04,1.95,-0.52684,0.00017,20.83135]
[1776608123448,44.35,75806.7,1.95,-0.52705,0.00017,20.83022]
[1776608128568,44.37,75807.05,1.95,-0.52698,0.00017,20.83058]
[1776608133572,44.37,75807.33,1.95,-0.52694,0.00017,20.82664]
[1776608134338,44.37,75797.17,1.95,-0.52868,0.00017,20.81749]
[1776608135428,44.36,75797.5,1.95,-0.52863,0.00017,20.81778]
[1776608140794,44.34,75796.43,1.95,-0.52883,0.00017,20.81671]
[1776608145858,44.34,75799.29,1.95,-0.52835,0.00017,20.81932]
[1776608147349,44.34,75803.28,1.95,-0.52766,0.00017,20.82293]
[1776608152364,44.33,75802.58,1.95,-0.52778,0.00017,20.82229]
[1776608153356,44.33,75802.36,1.95,-0.52782,0.00017,20.82209]
[1776608159051,44.34,75806.4,1.95,-0.52713,0.00017,20.82571]
[1776608165092,44.34,75806.85,1.95,-0.52705,0.00017,20.82612]
[1776608168113,44.34,75815.72,1.95,-0.52552,0.00017,20.83382]
[1776608177178,44.35,75813.65,1.95,-0.52587,0.00017,20.83207]
[1776608178366,44.35,75807.45,1.95,-0.52693,0.00017,20.82668]
[1776608178914,44.35,75807.45,1.95,-0.52693,0.00017,20.82668]
[1776608180197,44.35,75800.39,1.95,-0.52814,0.00017,20.82037]
[1776608185232,44.35,75806.85,1.95,-0.52703,0.00017,20.82617]
[1776608190267,44.36,75806.78,1.95,-0.52704,0.00017,20.82612]
[1776608195302,44.36,75806.93,1.95,-0.52702,0.00017,20.82208]
[1776608200338,44.37,75802.52,1.95,-0.52777,0.00017,20.81816]
[1776608204366,44.37,75797.76,1.95,-0.52859,0.00017,20.81385]
[1776608209405,44.37,75794.82,1.95,-0.52909,0.00017,20.81114]
[1776608211415,44.37,75799.73,1.95,-0.52824,0.00017,20.81566]
[1776608219471,44.38,75801.48,1.95,-0.52794,0.00017,20.81726]
[1776608221967,44.38,75802.88,1.95,-0.5277,0.00017,20.81853]
[1776608222829,44.38,75803.17,1.95,-0.52765,0.00017,20.81879]
[1776608223500,44.38,75806.91,1.95,-0.52701,0.00017,20.82212]
[1776608224506,44.38,75813.23,1.95,-0.52592,0.00017,20.82762]
[1776608226521,44.38,75817.02,1.95,-0.52527,0.00017,20.83084]
[1776608231556,44.38,75814.89,1.95,-0.52564,0.00017,20.82904]
[1776608234806,44.38,75814.29,1.95,-0.52574,0.00017,20.82853]
[1776608236172,44.38,75803.84,1.95,-0.52753,0.00017,20.81939]
[1776608237100,44.38,75803.84,1.95,-0.52753,0.00017,20.81939]
[1776608238759,44.38,75803.02,1.95,-0.52767,0.00017,20.81866]
[1776608241396,44.38,75801.99,1.95,-0.52785,0.00017,20.81774]
[1776608241499,44.38,75801.99,1.95,-0.52785,0.00017,20.81774]
[1776608251700,44.39,75806.91,1.95,-0.52701,0.00017,20.81796]
[1776608257402,44.39,75805.34,1.95,-0.52728,0.00017,20.81657]
[1776608257517,44.39,75799.0,1.95,-0.52836,0.00017,20.81087]
[1776608261510,44.39,75797.48,1.95,-0.52862,0.00017,20.80949]
[1776608265797,44.39,75792.84,1.95,-0.52941,0.00017,20.80519]
[1776608270832,44.4,75792.45,1.95,-0.52948,0.00017,20.80482]
[1776608276875,44.4,75798.03,1.95,-0.52852,0.00017,20.81]
[1776608279895,44.4,75793.98,1.95,-0.52922,0.00017,20.80625]
[1776608284931,44.4,75791.72,1.95,-0.52961,0.00017,20.80414]
[1776608286944,44.4,75796.38,1.95,-0.52881,0.00017,20.80848]
[1776608290323,44.39,75799.62,1.95,-0.52825,0.00017,20.81144]
[1776608291190,44.39,75808.66,1.95,-0.5267,0.00017,20.81951]
[1776608291702,44.39,75808.66,1.95,-0.5267,0.00017,20.81951]
[1776608291985,44.39,75808.66,1.95,-0.5267,0.00017,20.81951]
[1776608293242,44.39,75815.02,1.95,-0.52561,0.00017,20.825]
[1776608299033,44.39,75815.74,1.95,-0.52549,0.00017,20.82561]
[1776608301947,44.39,75818.66,1.95,-0.52499,0.00017,20.82807]
[1776608303311,44.39,75827.62,1.95,-0.52345,0.00017,20.83541]
[1776608306460,44.39,75827.62,1.95,-0.52345,0.00017,20.83541]
[1776608306512,44.39,75829.57,1.95,-0.52312,0.00017,20.83697]
[1776608309928,44.39,75828.35,1.95,-0.52333,0.00017,20.83599]
[1776608310621,44.39,75828.92,1.95,-0.52323,0.00017,20.83644]
[1776608310851,44.39,75828.92,1.95,-0.52323,0.00017,20.83644]
[1776608313895,44.38,75828.61,1.95,-0.5233,0.00017,20.832]
[1776608314363,44.38,75828.61,1.95,-0.5233,0.00017,20.832]
[1776608317036,44.38,75832.32,1.95,-0.52266,0.00017,20.83493]
[1776608317166,44.38,75832.32,1.95,-0.52266,0.00017,20.83493]
[1776608318173,44.38,75838.55,1.95,-0.5216,0.00017,20.83974]
[1776608319180,44.38,75842.93,1.95,-0.52085,0.00017,20.84303]
[1776608320375,44.38,75842.93,1.95,-0.52085,0.00017,20.84303]
[1776608320388,44.38,75842.93,1.95,-0.52085,0.00017,20.84303]
[1776608320705,44.38,75843.15,1.95,-0.52081,0.00017,20.8432]
[1776608320860,44.38,75843.15,1.95,-0.52081,0.00017,20.8432]
[1776608321118,44.38,75843.15,1.95,-0.52081,0.00017,20.8432]
[1776608321396,44.38,75843.15,1.95,-0.52081,0.00017,20.8432]
[1776608321472,44.38,75843.15,1.95,-0.52081,0.00017,20.8432]
[1776608321515,44.38,75843.15,1.95,-0.52081,0.00017,20.8432]
[1776608321572,44.38,75843.15,1.95,-0.52081,0.00017,20.8432]
[1776608321574,44.38,75846.28,1.95,-0.52027,0.00017,20.8455]
[1776608324569,44.37,75844.32,1.95,-0.52061,0.00017,20.84405]
[1776608324625,44.37,75844.32,1.95,-0.52061,0.00017,20.84405]
[1776608324633,44.37,75844.32,1.95,-0.52061,0.00017,20.84405]
[1776608324691,44.37,75844.32,1.95,-0.52061,0.00017,20.84405]
[1776608325814,44.37,75844.32,1.95,-0.52062,0.00017,20.84404]
[1776608325871,44.37,75844.32,1.95,-0.52062,0.00017,20.84404]
[1776608326256,44.36,75843.85,1.95,-0.5207,0.00017,20.84369]
[1776608328288,44.36,75845.96,1.95,-0.52034,0.00017,20.84524]
[1776608328342,44.36,75845.96,1.95,-0.52034,0.00017,20.84524]
[1776608328389,44.36,75851.98,1.95,-0.5193,0.00017,20.84958]
[1776608333522,44.35,75853.12,1.95,-0.51912,0.00017,20.85037]
[1776608339349,44.35,75852.53,1.95,-0.51922,0.00017,20.84994]
[1776608341915,44.34,75852.98,1.95,-0.51915,0.00017,20.85026]
[1776608342131,44.34,75852.98,1.95,-0.51915,0.00017,20.85026]
[1776608342416,44.34,75852.98,1.95,-0.51915,0.00017,20.85026]
[1776608342445,44.34,75874.03,1.95,-0.51553,0.00017,20.86427]
[1776608342686,44.34,75874.03,1.95,-0.51553,0.00017,20.86427]
[1776608342849,44.34,75874.03,1.95,-0.51553,0.00017,20.86427]
[1776608342851,44.34,75874.03,1.95,-0.51553,0.00017,20.86427]
[1776608343094,44.34,75874.03,1.95,-0.51553,0.00017,20.86427]
[1776608343593,44.34,75879.47,1.95,-0.5146,0.00017,20.86761]
[1776608344995,44.34,75879.47,1.95,-0.5146,0.00017,20.86761]
[1776608345387,44.34,75877.51,1.95,-0.51493,0.00017,20.86642]
[1776608346202,44.34,75877.51,1.95,-0.51493,0.00017,20.86642]
[1776608346575,44.34,75895.1,1.95,-0.51191,0.00017,20.87658]
[1776608346961,44.34,75895.1,1.95,-0.51191,0.00017,20.87658]
[1776608347114,44.34,75895.1,1.95,-0.51191,0.00017,20.87658]
[1776608347283,44.34,75895.1,1.95,-0.51191,0.00017,20.87658]
[1776608347445,44.34,75918.82,1.95,-0.50784,0.00017,20.88839]
[1776608348413,44.34,75918.82,1.95,-0.50784,0.00017,20.88839]
[1776608349471,44.34,75918.82,1.95,-0.50784,0.00017,20.88839]
[1776608349515,44.34,75920.32,1.95,-0.50758,0.00017,20.88906]
[1776608355460,44.26,75921.21,1.95,-0.50746,0.00017,20.88942]
[1776608356422,44.26,75921.21,1.95,-0.50746,0.00017,20.88942]
[1776608356471,44.25,75920.1,1.95,-0.50766,0.00017,20.88892]
[1776608358482,44.22,75914.85,1.95,-0.50857,0.00017,20.8865]
[1776608361976,44.2,75915.29,1.95,-0.50851,0.00017,20.88669]
[1776608362655,44.18,75903.34,1.95,-0.51058,0.00017,20.88081]
[1776608364670,44.16,75902.78,1.95,-0.51069,0.00017,20.88051]
[1776608365549,44.16,75902.78,1.95,-0.51069,0.00017,20.88051]
[1776608365636,44.16,75903.58,1.95,-0.51055,0.00017,20.88092]
[1776608370567,44.16,75898.97,1.95,-0.51135,0.00017,20.87851]
[1776608372579,44.15,75893.52,1.95,-0.51229,0.00017,20.87137]
[1776608373586,44.15,75899.67,1.95,-0.51123,0.00017,20.87469]
[1776608377295,44.15,75901.14,1.95,-0.51098,0.00017,20.87546]
[1776608377382,44.15,75901.14,1.95,-0.51098,0.00017,20.87546]
[1776608377584,44.15,75901.14,1.95,-0.51098,0.00017,20.87546]
[1776608377625,44.14,75898.13,1.95,-0.5115,0.00017,20.87387]
[1776608379628,44.15,75889.15,1.95,-0.51305,0.00017,20.8689]
[1776608380289,44.15,75889.15,1.95,-0.51305,0.00017,20.8689]
[1776608380635,44.15,75887.36,1.95,-0.51336,0.00017,20.86788]
[1776608382649,44.15,75881.24,1.95,-0.51441,0.00017,20.86427]
[1776608387702,44.15,75880.23,1.95,-0.51459,0.00017,20.86366]
[1776608388696,44.15,75887.07,1.95,-0.51341,0.00017,20.86771]
[1776608389669,44.15,75887.07,1.95,-0.51341,0.00017,20.86771]
[1776608390292,44.15,75887.12,1.95,-0.5134,0.00017,20.86774]
[1776608390355,44.15,75887.12,1.95,-0.5134,0.00017,20.86774]
[1776608390429,44.15,75887.12,1.95,-0.5134,0.00017,20.86774]
[1776608390715,44.15,75886.45,1.95,-0.51351,0.00017,20.86735]
[1776608391721,44.15,75859.85,1.95,-0.5181,0.00017,20.85052]
[1776608392643,44.15,75859.85,1.95,-0.5181,0.00017,20.85052]
[1776608392828,44.15,75860.14,1.95,-0.51805,0.00017,20.85072]
[1776608392906,44.15,75860.14,1.95,-0.51805,0.00017,20.85072]
[1776608393706,44.15,75860.14,1.95,-0.51805,0.00017,20.85072]
[1776608393735,44.15,75864.09,1.95,-0.51737,0.00017,20.85339]
[1776608393771,44.15,75864.09,1.95,-0.51737,0.00017,20.85339]
[1776608399780,44.14,75861.46,1.95,-0.51783,0.00017,20.85161]
[1776608404813,44.14,75864.0,1.95,-0.51739,0.00017,20.85331]
[1776608407834,44.14,75854.85,1.95,-0.51897,0.00017,20.84703]
[1776608413174,44.14,75852.41,1.95,-0.51939,0.00017,20.8453]
[1776608413428,44.14,75850.03,1.95,-0.5198,0.00017,20.84359]
[1776608418912,44.14,75853.18,1.95,-0.51926,0.00017,20.84585]
[1776608421531,44.14,75855.46,1.95,-0.51887,0.00017,20.84746]
[1776608421609,44.14,75855.46,1.95,-0.51887,0.00017,20.84746]
[1776608426967,44.14,75862.13,1.95,-0.51772,0.00017,20.85206]
[1776608432005,44.14,75859.73,1.95,-0.51814,0.00017,20.84624]
[1776608438047,44.14,75860.65,1.95,-0.51798,0.00017,20.84687]
[1776608441115,44.14,75845.4,1.95,-0.52061,0.00017,20.83601]
[1776608445516,44.14,75844.07,1.95,-0.52084,0.00017,20.83502]
[1776608445734,44.13,75838.8,1.95,-0.52175,0.00017,20.83103]
[1776608449249,44.13,75838.44,1.95,-0.52182,0.00017,20.83074]
[1776608449317,44.13,75838.44,1.95,-0.52182,0.00017,20.83074]
[1776608453150,44.13,75829.94,1.95,-0.52329,0.00017,20.82406]
[1776608458185,44.13,75829.29,1.95,-0.5234,0.00017,20.82353]
[1776608463225,44.12,75827.66,1.95,-0.52369,0.00017,20.82221]
[1776608464241,44.12,75835.64,1.95,-0.52231,0.00017,20.82856]
[1776608467689,44.12,75837.45,1.95,-0.522,0.00017,20.82996]
[1776608467783,44.12,75837.45,1.95,-0.522,0.00017,20.82996]
[1776608467734,44.12,75841.26,1.95,-0.52134,0.00017,20.83287]
[1776608467879,44.12,75841.26,1.95,-0.52134,0.00017,20.83287]
[1776608468704,44.12,75841.26,1.95,-0.52134,0.00017,20.83287]
[1776608468713,44.12,75845.45,1.95,-0.52062,0.00017,20.83601]
[1776608470273,44.12,75850.71,1.95,-0.51971,0.00017,20.83985]
[1776608472687,44.11,75850.36,1.95,-0.51977,0.00017,20.8396]
[1776608472698,44.11,75850.36,1.95,-0.51977,0.00017,20.8396]
[1776608472788,44.11,75850.36,1.95,-0.51977,0.00017,20.8396]
[1776608472801,44.11,75861.0,1.95,-0.51794,0.00017,20.84706]
[1776608473657,44.11,75861.0,1.95,-0.51794,0.00017,20.84706]
[1776608473777,44.11,75861.0,1.95,-0.51794,0.00017,20.84706]
[1776608473785,44.11,75861.0,1.95,-0.51794,0.00017,20.84706]
[1776608473663,44.11,75871.73,1.95,-0.51608,0.00017,20.85414]
[1776608474006,44.11,75871.73,1.95,-0.51608,0.00017,20.85414]
[1776608474055,44.11,75871.73,1.95,-0.51608,0.00017,20.85414]
[1776608474117,44.11,75871.73,1.95,-0.51608,0.00017,20.85414]
[1776608474511,44.11,75872.77,1.95,-0.51591,0.00017,20.8548]
[1776608475043,44.11,75872.77,1.95,-0.51591,0.00017,20.8548]
[1776608475085,44.11,75872.77,1.95,-0.51591,0.00017,20.8548]
[1776608475329,44.11,75872.77,1.95,-0.51591,0.00017,20.8548]
[1776608475934,44.11,75872.77,1.95,-0.51591,0.00017,20.8548]
[1776608476390,44.11,75872.77,1.95,-0.51591,0.00017,20.8548]
[1776608476492,44.1,75882.32,1.95,-0.51426,0.00017,20.86069]
[1776608478715,44.1,75889.92,1.95,-0.51295,0.00017,20.86512]
[1776608479719,44.1,75889.92,1.95,-0.51295,0.00017,20.86512]
[1776608479754,44.1,75893.59,1.95,-0.51231,0.00017,20.86718]
[1776608485405,44.11,75895.45,1.95,-0.51199,0.00017,20.8682]
[1776608485748,44.11,75895.59,1.95,-0.51197,0.00017,20.86828]
[1776608488846,44.11,75890.96,1.95,-0.51277,0.00017,20.86571]
[1776608489760,44.1,75884.82,1.95,-0.51383,0.00017,20.86217]
[1776608491824,44.1,75891.29,1.95,-0.51272,0.00017,20.86171]
[1776608494217,44.09,75894.06,1.95,-0.51224,0.00017,20.86325]
[1776608494651,44.09,75895.41,1.95,-0.51201,0.00017,20.86399]
[1776608496601,44.09,75895.41,1.95,-0.51201,0.00017,20.86399]
[1776608496702,44.09,75890.82,1.95,-0.5128,0.00017,20.86143]
[1776608502518,44.1,75890.25,1.95,-0.5129,0.00017,20.86112]
[1776608504761,44.1,75894.42,1.95,-0.51218,0.00017,20.86345]
[1776608508932,44.1,75896.2,1.95,-0.51187,0.00017,20.86443]
[1776608508981,44.1,75896.2,1.95,-0.51187,0.00017,20.86443]
[1776608508985,44.1,75896.2,1.95,-0.51187,0.00017,20.86443]
[1776608509047,44.1,75896.2,1.95,-0.51187,0.00017,20.86443]
[1776608509722,44.1,75902.49,1.95,-0.51078,0.00017,20.86777]
[1776608510674,44.1,75902.49,1.95,-0.51078,0.00017,20.86777]
[1776608510807,44.1,75902.49,1.95,-0.51078,0.00017,20.86777]
[1776608510780,44.11,75901.68,1.95,-0.51092,0.00017,20.86735]
[1776608512286,44.11,75901.23,1.95,-0.511,0.00017,20.86712]
[1776608512429,44.1,75901.23,1.95,-0.511,0.00017,20.86711]
[1776608514832,44.1,75894.54,1.95,-0.51216,0.00017,20.86351]
[1776608516595,44.1,75894.54,1.95,-0.51216,0.00017,20.86351]
[1776608516824,44.09,75896.16,1.95,-0.51188,0.00017,20.8644]
[1776608520789,44.1,75891.74,1.95,-0.51264,0.00017,20.86196]
[1776608522799,44.1,75890.49,1.95,-0.51286,0.00017,20.86125]
[1776608523842,44.1,75889.23,1.95,-0.51307,0.00017,20.86053]
[1776608525889,44.1,75884.07,1.95,-0.51397,0.00017,20.85753]
[1776608527174,44.09,75881.33,1.95,-0.51444,0.00017,20.8559]
[1776608527883,44.09,75882.03,1.95,-0.51432,0.00017,20.85631]
[1776608529739,44.09,75884.09,1.95,-0.51397,0.00017,20.85754]
[1776608529839,44.09,75883.16,1.95,-0.51413,0.00017,20.85699]
[1776608535757,44.09,75885.87,1.95,-0.51366,0.00017,20.85858]
[1776608538770,44.09,75886.66,1.95,-0.51352,0.00017,20.85904]
[1776608538894,44.09,75898.73,1.95,-0.51144,0.00017,20.86578]
[1776608539809,44.09,75903.29,1.95,-0.51065,0.00017,20.86817]
[1776608540350,44.09,75903.29,1.95,-0.51065,0.00017,20.86817]
[1776608540839,44.09,75903.36,1.95,-0.51064,0.00017,20.86821]
[1776608545869,44.09,75902.22,1.95,-0.51083,0.00017,20.86762]
[1776608546388,44.09,75902.22,1.95,-0.51083,0.00017,20.86762]
[1776608546834,44.09,75902.22,1.95,-0.51083,0.00017,20.86762]
[1776608547841,44.09,75891.53,1.95,-0.51268,0.00017,20.86184]
[1776608548847,44.1,75885.33,1.95,-0.51374,0.00017,20.85828]
[1776608550234,44.1,75885.69,1.95,-0.51368,0.00017,20.8585]
[1776608550889,44.11,75887.25,1.95,-0.51341,0.00017,20.85941]
[1776608553901,44.12,75891.0,1.95,-0.51276,0.00017,20.85738]
[1776608555724,44.12,75891.0,1.95,-0.51276,0.00017,20.85738]
[1776608555811,44.12,75891.0,1.95,-0.51276,0.00017,20.85738]
[1776608558923,44.13,75896.75,1.95,-0.51176,0.00017,20.86056]
[1776608560239,44.13,75896.75,1.95,-0.51176,0.00017,20.86056]
[1776608560254,44.13,75896.75,1.95,-0.51176,0.00017,20.86056]
[1776608560360,44.13,75896.75,1.95,-0.51176,0.00017,20.86056]
[1776608560372,44.13,75896.75,1.95,-0.51176,0.00017,20.86056]
[1776608560497,44.13,75896.75,1.95,-0.51176,0.00017,20.86056]
[1776608560648,44.13,75896.75,1.95,-0.51176,0.00017,20.86056]
[1776608560684,44.13,75896.75,1.95,-0.51176,0.00017,20.86056]
[1776608560806,44.13,75896.75,1.95,-0.51176,0.00017,20.86056]
[1776608560932,44.13,75899.34,1.95,-0.51132,0.00017,20.86195]
[1776608562946,44.13,75907.51,1.95,-0.5099,0.00017,20.86616]
[1776608566845,44.13,75903.7,1.95,-0.51056,0.00017,20.86423]
[1776608566914,44.13,75903.7,1.95,-0.51056,0.00017,20.86423]
[1776608566974,44.13,75902.76,1.95,-0.51072,0.00017,20.86375]
[1776608568988,44.13,75897.79,1.95,-0.51158,0.00017,20.86113]
[1776608574022,44.13,75898.43,1.95,-0.51147,0.00017,20.86147]
[1776608577171,44.13,75899.01,1.95,-0.51137,0.00017,20.86178]
[1776608577229,44.13,75899.01,1.95,-0.51137,0.00017,20.86178]
[1776608577254,44.13,75900.21,1.95,-0.51117,0.00017,20.86241]
[1776608580022,44.13,75900.17,1.95,-0.51117,0.00017,20.86239]
[1776608580076,44.13,75900.17,1.95,-0.51117,0.00017,20.86239]
[1776608580125,44.13,75898.67,1.95,-0.51143,0.00017,20.86159]
[1776608584687,44.13,75898.67,1.95,-0.51143,0.00017,20.8616]
[1776608584813,44.13,75896.69,1.95,-0.51177,0.00017,20.86053]
[1776608590155,44.13,75897.58,1.95,-0.51162,0.00017,20.86101]
[1776608595406,44.13,75901.3,1.95,-0.51098,0.00017,20.86299]
[1776608596545,44.13,75901.3,1.95,-0.51098,0.00017,20.86299]
[1776608596639,44.13,75901.3,1.95,-0.51098,0.00017,20.86299]
[1776608596985,44.13,75901.3,1.95,-0.51098,0.00017,20.86299]
[1776608596961,44.13,75906.87,1.95,-0.51001,0.00017,20.86584]
[1776608597099,44.13,75906.87,1.95,-0.51001,0.00017,20.86584]
[1776608597438,44.13,75906.87,1.95,-0.51001,0.00017,20.86584]
[1776608597596,44.13,75906.87,1.95,-0.51001,0.00017,20.86584]
[1776608597606,44.13,75920.58,1.95,-0.50765,0.00017,20.87235]
[1776608598212,44.13,75920.58,1.95,-0.50765,0.00017,20.87235]
[1776608599218,44.13,75925.05,1.95,-0.50687,0.00017,20.87432]
[1776608602510,44.13,75928.12,1.95,-0.50634,0.00017,20.87562]
[1776608603536,44.13,75928.94,1.95,-0.5062,0.00017,20.87596]
[1776608603602,44.13,75928.94,1.95,-0.5062,0.00017,20.87596]
[1776608608282,44.13,75932.4,1.95,-0.50561,0.00017,20.87738]
[1776608609365,44.13,75932.4,1.95,-0.50561,0.00017,20.87738]
[1776608609456,44.13,75931.14,1.95,-0.50582,0.00017,20.87687]
[1776608611301,44.12,75924.1,1.95,-0.50704,0.00017,20.86972]
[1776608616338,44.12,75921.03,1.95,-0.50757,0.00017,20.86837]
[1776608621603,44.12,75921.09,1.95,-0.50757,0.00017,20.86839]
[1776608622225,44.12,75921.14,1.95,-0.50756,0.00017,20.86842]
[1776608622381,44.12,75921.14,1.95,-0.50756,0.00017,20.86842]
[1776608627415,44.12,75921.36,1.95,-0.50752,0.00017,20.86851]
[1776608632450,44.12,75919.98,1.95,-0.50776,0.00017,20.86789]
[1776608635964,44.12,75919.82,1.95,-0.50779,0.00017,20.86782]
[1776608636023,44.12,75919.82,1.95,-0.50779,0.00017,20.86782]
[1776608636843,44.12,75919.41,1.95,-0.50786,0.00017,20.86764]
[1776608636853,44.12,75908.73,1.95,-0.5097,0.00017,20.86257]
[1776608637762,44.12,75908.73,1.95,-0.5097,0.00017,20.86257]
[1776608637863,44.12,75900.84,1.95,-0.51107,0.00017,20.85855]
[1776608639501,44.12,75900.37,1.95,-0.51115,0.00017,20.8583]
[1776608641719,44.12,75896.74,1.95,-0.51178,0.00017,20.85636]
[1776608642834,44.12,75898.73,1.95,-0.51143,0.00017,20.85743]
[1776608642935,44.12,75892.62,1.95,-0.51249,0.00017,20.8541]
[1776608644696,44.12,75892.62,1.95,-0.51249,0.00017,20.8541]
[1776608644963,44.12,75890.04,1.95,-0.51293,0.00017,20.85265]
[1776608649001,44.12,75896.2,1.95,-0.51187,0.00017,20.85607]
[1776608651590,44.12,75900.78,1.95,-0.51108,0.00017,20.85852]
[1776608656628,44.12,75901.78,1.95,-0.5109,0.00017,20.85904]
[1776608661228,44.12,75904.55,1.95,-0.51042,0.00017,20.86047]
[1776608661339,44.12,75904.55,1.95,-0.51042,0.00017,20.86047]
[1776608661360,44.12,75904.55,1.95,-0.51042,0.00017,20.86047]
[1776608661402,44.12,75904.55,1.95,-0.51042,0.00017,20.86047]
[1776608661609,44.12,75904.55,1.95,-0.51042,0.00017,20.86047]
[1776608661750,44.12,75904.55,1.95,-0.51042,0.00017,20.86047]
[1776608661781,44.12,75904.55,1.95,-0.51042,0.00017,20.86047]
[1776608661788,44.12,75910.21,1.95,-0.50945,0.00017,20.8633]
[1776608664684,44.12,75914.69,1.95,-0.50867,0.00017,20.86546]
[1776608668816,44.12,75914.38,1.95,-0.50872,0.00017,20.86531]
[1776608669059,44.12,75914.02,1.95,-0.50879,0.00017,20.86514]
[1776608671739,44.13,75919.23,1.95,-0.50789,0.00017,20.86337]
[1776608676771,44.13,75919.57,1.95,-0.50783,0.00017,20.86353]
[1776608682809,44.13,75918.65,1.95,-0.50799,0.00017,20.86311]
[1776608687846,44.13,75919.86,1.95,-0.50778,0.00017,20.86366]
[1776608693694,44.13,75920.03,1.95,-0.50775,0.00017,20.86374]
[1776608698922,44.13,75919.62,1.95,-0.50782,0.00017,20.86355]
[1776608702107,44.13,75924.56,1.95,-0.50697,0.00017,20.86574]
[1776608703990,44.13,75929.8,1.95,-0.50606,0.00017,20.86795]
[1776608705051,44.13,75934.41,1.95,-0.50526,0.00017,20.86981]
[1776608711495,44.13,75935.97,1.95,-0.505,0.00017,20.87042]
[1776608711560,44.13,75935.97,1.95,-0.505,0.00017,20.87042]
[1776608711604,44.13,75935.97,1.95,-0.505,0.00017,20.87042]
[1776608711712,44.13,75935.97,1.95,-0.505,0.00017,20.87042]
[1776608712028,44.13,75937.39,1.95,-0.50475,0.00017,20.87097]
[1776608714035,44.12,75942.01,1.95,-0.50395,0.00017,20.87269]
[1776608719070,44.12,75945.82,1.95,-0.5033,0.00017,20.87405]
[1776608720493,44.12,75946.26,1.95,-0.50322,0.00017,20.8742]
[1776608720578,44.12,75946.26,1.95,-0.50322,0.00017,20.8742]
[1776608721085,44.12,75950.14,1.95,-0.50255,0.00017,20.87552]
[1776608723099,44.11,75941.24,1.95,-0.50409,0.00017,20.87241]
[1776608725116,44.11,75934.06,1.95,-0.50533,0.00017,20.86967]
[1776608726121,44.11,75939.05,1.95,-0.50447,0.00017,20.87159]
[1776608730148,44.11,75943.37,1.95,-0.50372,0.00017,20.87318]
[1776608733589,44.11,75946.46,1.95,-0.50319,0.00017,20.87009]
[1776608733690,44.1,75945.13,1.95,-0.50342,0.00017,20.86962]
[1776608739210,44.1,75943.68,1.95,-0.50368,0.00017,20.8691]
[1776608742017,44.1,75943.81,1.95,-0.50365,0.00017,20.86915]
[1776608742119,44.09,75946.51,1.95,-0.50319,0.00017,20.8701]
[1776608744042,44.09,75946.51,1.95,-0.50319,0.00017,20.8701]
[1776608744142,44.09,75947.35,1.95,-0.50304,0.00017,20.87039]
[1776608748274,44.07,75954.97,1.95,-0.50173,0.00017,20.8729]
[1776608752901,44.07,75962.49,1.95,-0.50043,0.00017,20.87515]
[1776608758345,44.08,75960.82,1.95,-0.50072,0.00017,20.87467]
[1776608763380,44.09,75959.85,1.95,-0.50088,0.00017,20.87438]
[1776608767277,44.09,75960.88,1.95,-0.50071,0.00017,20.87468]
[1776608767344,44.09,75960.88,1.95,-0.50071,0.00017,20.87468]
[1776608767557,44.09,75960.88,1.95,-0.50071,0.00017,20.87468]
[1776608768021,44.09,75960.88,1.95,-0.50071,0.00017,20.87468]
[1776608768082,44.09,75960.88,1.95,-0.50071,0.00017,20.87468]
[1776608768188,44.09,75960.88,1.95,-0.50071,0.00017,20.87468]
[1776608768151,44.09,75978.52,1.95,-0.49766,0.00017,20.8792]
[1776608768680,44.09,75978.52,1.95,-0.49766,0.00017,20.8792]
[1776608768747,44.09,75978.52,1.95,-0.49766,0.00017,20.8792]
[1776608768926,44.09,75981.18,1.95,-0.4972,0.00017,20.87978]
[1776608771112,44.09,75981.18,1.95,-0.49719,0.00017,20.87978]
[1776608771435,44.1,75983.3,1.95,-0.49683,0.00017,20.88022]
[1776608775236,44.11,75984.75,1.95,-0.49657,0.00017,20.88051]
[1776608775307,44.11,75984.75,1.95,-0.49657,0.00017,20.88051]
[1776608775310,44.11,75984.75,1.95,-0.49657,0.00017,20.88051]
[1776608775360,44.11,75984.75,1.95,-0.49657,0.00017,20.88051]
[1776608775397,44.11,75984.75,1.95,-0.49657,0.00017,20.88051]
[1776608775496,44.12,75985.53,1.95,-0.49644,0.00017,20.88066]
[1776608777639,44.12,75987.0,1.95,-0.49618,0.00017,20.88094]
[1776608777754,44.12,75987.0,1.95,-0.49618,0.00017,20.88094]
[1776608778049,44.12,75987.0,1.95,-0.49618,0.00017,20.88094]
[1776608778141,44.12,75987.0,1.95,-0.49618,0.00017,20.88094]
[1776608778116,44.13,75991.13,1.95,-0.49547,0.00017,20.88168]
[1776608778900,44.11,76003.17,1.95,-0.49339,0.00017,20.88347]
[1776608779492,44.09,76003.17,1.95,-0.49339,0.00017,20.88348]
[1776608780675,44.09,76003.17,1.95,-0.49339,0.00017,20.88348]
[1776608780754,44.09,76003.17,1.95,-0.49339,0.00017,20.88348]
[1776608780968,44.09,76010.55,1.95,-0.49212,0.00017,20.88429]
[1776608781996,44.09,76010.55,1.95,-0.49212,0.00017,20.88429]
[1776608782007,44.09,76010.55,1.95,-0.49212,0.00017,20.88429]
[1776608782012,44.09,76010.55,1.95,-0.49212,0.00017,20.88429]
[1776608782195,44.09,76017.35,1.95,-0.49094,0.00017,20.88485]
[1776608786750,44.09,76021.09,1.95,-0.4903,0.00017,20.88509]
[1776608788914,44.09,76028.84,1.95,-0.48896,0.00017,20.88539]
[1776608794166,44.08,76029.34,1.95,-0.48887,0.00017,20.88122]
[1776608796969,44.08,76011.5,1.95,-0.49196,0.00017,20.88019]
[1776608798064,44.08,76008.06,1.95,-0.49255,0.00017,20.87985]
[1776608798786,44.08,76008.06,1.95,-0.49255,0.00017,20.87985]
[1776608799227,44.08,76005.47,1.95,-0.493,0.00017,20.87957]
[1776608801180,44.08,75998.16,1.95,-0.49426,0.00017,20.87862]
[1776608801256,44.08,75998.16,1.95,-0.49426,0.00017,20.87862]
[1776608801646,44.07,75998.16,1.95,-0.49426,0.00017,20.87862]
[1776608803090,44.07,75998.16,1.95,-0.49426,0.00017,20.87862]
[1776608803105,44.07,75998.16,1.95,-0.49426,0.00017,20.87862]
[1776608803149,44.07,75998.32,1.95,-0.49424,0.00017,20.87864]
[1776608805182,44.05,75993.93,1.95,-0.495,0.00017,20.87797]
[1776608808121,44.05,75985.86,1.95,-0.4964,0.00017,20.87654]
[1776608812140,44.04,75978.93,1.95,-0.4976,0.00017,20.87511]
[1776608813938,44.04,75980.54,1.95,-0.49732,0.00017,20.87546]
[1776608813953,44.04,75980.54,1.95,-0.49732,0.00017,20.87546]
[1776608814164,44.04,75981.3,1.95,-0.49719,0.00017,20.87562]
[1776608819164,44.03,75983.23,1.95,-0.49685,0.00017,20.87602]
[1776608822173,44.03,75997.7,1.95,-0.49435,0.00017,20.87855]
[1776608823234,44.03,75998.01,1.95,-0.4943,0.00017,20.8786]
[1776608824223,44.02,76011.28,1.95,-0.492,0.00017,20.88018]
[1776608824270,44.02,76011.28,1.95,-0.492,0.00017,20.88018]
[1776608824284,44.02,76011.28,1.95,-0.492,0.00017,20.88018]
[1776608824334,44.02,76011.28,1.95,-0.492,0.00017,20.88018]
[1776608824526,44.02,76011.28,1.95,-0.492,0.00017,20.88018]
[1776608824616,44.02,76011.28,1.95,-0.492,0.00017,20.88018]
[1776608824685,44.02,76011.28,1.95,-0.492,0.00017,20.88018]
[1776608824895,44.02,76011.28,1.95,-0.492,0.00017,20.88018]
[1776608824956,44.02,76011.28,1.95,-0.492,0.00017,20.88018]
[1776608825082,44.02,76011.28,1.95,-0.492,0.00017,20.88018]
[1776608825100,44.01,76027.88,1.95,-0.48913,0.00017,20.88118]
[1776608825817,44.01,76027.88,1.95,-0.48913,0.00017,20.88118]
[1776608827150,44.01,76027.88,1.95,-0.48913,0.00017,20.88118]
[1776608827205,44.01,76033.59,1.95,-0.48814,0.00017,20.88128]
[1776608828977,44.01,76033.54,1.95,-0.48815,0.00017,20.88128]
[1776608829007,44.01,76033.54,1.95,-0.48815,0.00017,20.88128]
[1776608829158,44.0,76034.7,1.95,-0.48795,0.00017,20.88128]
[1776608832233,44.0,76040.8,1.95,-0.48689,0.00017,20.88121]
[1776608833252,44.0,76049.11,1.95,-0.48545,0.00017,20.88088]
[1776608833958,44.0,76049.11,1.95,-0.48545,0.00017,20.88088]
[1776608833965,44.0,76049.11,1.95,-0.48545,0.00017,20.88088]
[1776608833981,44.0,76049.11,1.95,-0.48545,0.00017,20.88088]
[1776608833998,44.0,76049.11,1.95,-0.48545,0.00017,20.88088]
[1776608834181,44.0,76049.11,1.95,-0.48545,0.00017,20.88088]
[1776608834196,44.0,76048.3,1.95,-0.48559,0.00017,20.88093]
[1776608834601,44.0,76048.3,1.95,-0.48559,0.00017,20.88093]
[1776608837997,44.0,76044.84,1.95,-0.48619,0.00017,20.88109]
[1776608838006,44.0,76044.84,1.95,-0.48619,0.00017,20.88109]
[1776608838098,44.0,76042.56,1.95,-0.48659,0.00017,20.88116]
[1776608840952,43.99,76041.87,1.95,-0.48671,0.00017,20.88118]
[1776608841016,43.99,76041.87,1.95,-0.48671,0.00017,20.88118]
[1776608841231,43.99,76041.87,1.95,-0.48671,0.00017,20.88118]
[1776608841117,43.99,76035.56,1.95,-0.4878,0.00017,20.88128]
[1776608841306,43.99,76035.56,1.95,-0.4878,0.00017,20.88128]
[1776608841327,43.99,76035.56,1.95,-0.4878,0.00017,20.88128]
[1776608841336,43.99,76035.56,1.95,-0.4878,0.00017,20.88128]
[1776608841570,43.99,76035.56,1.95,-0.4878,0.00017,20.88128]
[1776608842250,43.99,76022.09,1.95,-0.49013,0.00017,20.88096]
[1776608843217,43.99,76022.09,1.95,-0.49013,0.00017,20.88096]
[1776608843245,43.99,76022.09,1.95,-0.49013,0.00017,20.88096]
[1776608843217,43.99,76022.35,1.95,-0.49009,0.00017,20.88097]
[1776608843734,43.99,76022.35,1.95,-0.49009,0.00017,20.88097]
[1776608843750,43.99,76022.35,1.95,-0.49009,0.00017,20.88097]
[1776608843755,43.99,76022.35,1.95,-0.49009,0.00017,20.88097]
[1776608843948,44.0,76022.35,1.95,-0.49009,0.00017,20.88097]
[1776608848983,44.0,76021.16,1.95,-0.49029,0.00017,20.88091]
[1776608852254,44.0,76021.05,1.95,-0.49031,0.00017,20.8809]
[1776608852040,44.0,76009.72,1.95,-0.49227,0.00017,20.87585]
[1776608853177,43.99,75998.57,1.95,-0.49421,0.00017,20.8745]
[1776608855257,43.97,75996.02,1.95,-0.49465,0.00017,20.87412]
[1776608857795,43.97,75997.17,1.95,-0.49445,0.00017,20.8743]
[1776608858241,43.97,75997.98,1.95,-0.49431,0.00017,20.87441]
[1776608860407,43.97,75999.42,1.95,-0.49406,0.00017,20.87462]
[1776608861283,43.97,75997.18,1.95,-0.49445,0.00017,20.8743]
[1776608862431,43.97,75997.08,1.95,-0.49447,0.00017,20.87428]
[1776608863066,43.97,75997.08,1.95,-0.49447,0.00017,20.87428]
[1776608863269,43.96,75996.89,1.95,-0.4945,0.00017,20.87425]
[1776608868299,43.96,75997.1,1.95,-0.49446,0.00017,20.87429]
[1776608872698,43.96,75996.09,1.95,-0.49464,0.00017,20.87413]
[1776608872729,43.96,75996.09,1.95,-0.49464,0.00017,20.87413]
[1776608873270,43.96,75997.03,1.95,-0.49448,0.00017,20.87428]
[1776608878297,43.96,75995.86,1.95,-0.49468,0.00017,20.8741]
[1776608878305,43.96,75978.02,1.95,-0.49778,0.00017,20.87073]
[1776608880202,43.96,75978.29,1.95,-0.49773,0.00017,20.87079]
[1776608880862,43.96,75978.29,1.95,-0.49773,0.00017,20.87079]
[1776608880902,43.96,75978.29,1.95,-0.49773,0.00017,20.87079]
[1776608880921,43.96,75978.29,1.95,-0.49773,0.00017,20.87079]
[1776608880956,43.96,75978.29,1.95,-0.49773,0.00017,20.87079]
[1776608881008,43.96,75978.29,1.95,-0.49773,0.00017,20.87079]
[1776608881183,43.96,75978.29,1.95,-0.49773,0.00017,20.87079]
[1776608881217,43.96,75978.29,1.95,-0.49773,0.00017,20.87079]
[1776608881251,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608881385,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608881426,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608881606,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608881643,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608881882,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608881984,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608882108,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608882161,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608882169,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608882284,43.96,75979.6,1.95,-0.4975,0.00017,20.87108]
[1776608882321,43.96,75983.95,1.95,-0.49675,0.00017,20.87199]
[1776608882840,43.96,75983.95,1.95,-0.49675,0.00017,20.87199]
[1776608883226,43.96,75984.03,1.95,-0.49673,0.00017,20.872]
[1776608884747,43.96,75986.1,1.95,-0.49637,0.00017,20.87241]
[1776608884761,43.96,75986.1,1.95,-0.49637,0.00017,20.87241]
[1776608885237,43.96,75985.36,1.95,-0.4965,0.00017,20.87227]
[1776608889309,43.96,75978.83,1.95,-0.49763,0.00017,20.87091]
[1776608891334,43.97,75977.11,1.95,-0.49793,0.00017,20.87052]
[1776608892288,43.97,75976.14,1.95,-0.4981,0.00017,20.8703]
[1776608892973,43.97,75976.14,1.95,-0.4981,0.00017,20.8703]
[1776608893296,43.97,75976.26,1.95,-0.49808,0.00017,20.87033]
[1776608898330,43.97,75978.36,1.95,-0.49771,0.00017,20.8708]
[1776608903366,43.97,75977.71,1.95,-0.49783,0.00017,20.87066]
[1776608909407,43.98,75974.33,1.95,-0.49841,0.00017,20.86987]
[1776608914442,43.98,75972.91,1.95,-0.49866,0.00017,20.86534]
[1776608916944,43.98,75973.39,1.95,-0.49858,0.00017,20.86546]
[1776608917046,43.97,75983.99,1.95,-0.49674,0.00017,20.86781]
[1776608917696,43.97,75989.82,1.95,-0.49573,0.00017,20.86891]
[1776608919434,43.98,75989.82,1.95,-0.49573,0.00017,20.86891]
[1776608920324,43.98,75992.68,1.95,-0.49523,0.00017,20.8694]
[1776608921303,43.98,75979.14,1.95,-0.49758,0.00017,20.86679]
[1776608922321,43.98,75978.0,1.95,-0.49778,0.00017,20.86654]
[1776608927355,43.97,75976.56,1.95,-0.49803,0.00017,20.86621]
[1776608932367,43.97,75980.21,1.95,-0.49739,0.00017,20.86702]
[1776608936289,43.97,75991.26,1.95,-0.49548,0.00017,20.86916]
[1776608940352,43.97,75992.87,1.95,-0.4952,0.00017,20.86943]
[1776608945415,43.97,75991.51,1.95,-0.49543,0.00017,20.8692]
[1776608947259,43.97,75978.12,1.95,-0.49776,0.00017,20.86656]
[1776608948361,43.97,75978.66,1.95,-0.49766,0.00017,20.86668]
[1776608953431,43.98,75978.59,1.95,-0.49767,0.00017,20.86667]
[1776608955300,43.97,75986.56,1.95,-0.49629,0.00017,20.86831]
[1776608960317,43.97,75984.86,1.95,-0.49659,0.00017,20.86798]
[1776608965346,43.97,75984.5,1.95,-0.49665,0.00017,20.86791]
[1776608970378,43.96,75983.62,1.95,-0.4968,0.00017,20.86773]
[1776608975389,43.96,75987.26,1.95,-0.49618,0.00017,20.86426]
[1776608980441,43.96,75985.88,1.95,-0.49642,0.00017,20.86399]
[1776608986070,43.95,75982.02,1.95,-0.49709,0.00017,20.86322]
[1776608990489,43.95,75976.95,1.95,-0.49797,0.00017,20.86211]
[1776608995530,43.95,75976.46,1.95,-0.49805,0.00017,20.862]
[1776609000619,43.94,75976.35,1.95,-0.49807,0.00017,20.86197]
[1776609001420,43.94,75982.15,1.95,-0.49707,0.00017,20.86325]
[1776609001855,43.94,75982.15,1.95,-0.49707,0.00017,20.86325]
[1776609002396,43.94,75991.58,1.95,-0.49543,0.00017,20.86503]
[1776609003321,43.94,75991.58,1.95,-0.49543,0.00017,20.86503]
[1776609003338,43.94,75991.58,1.95,-0.49543,0.00017,20.86503]
[1776609003340,43.94,75996.55,1.95,-0.49457,0.00017,20.86583]
[1776609005623,43.94,76000.4,1.95,-0.4939,0.00017,20.86638]
[1776609005633,43.94,76000.4,1.95,-0.4939,0.00017,20.86638]
[1776609006427,43.94,76001.09,1.95,-0.49378,0.00017,20.86647]
[1776609011451,43.93,76001.63,1.95,-0.49369,0.00017,20.86655]
[1776609011364,43.93,75995.7,1.95,-0.49471,0.00017,20.8657]
[1776609013354,43.93,75990.63,1.95,-0.4956,0.00017,20.86487]
[1776609015839,43.93,75988.55,1.95,-0.49596,0.00017,20.8645]
[1776609015857,43.93,75988.55,1.95,-0.49596,0.00017,20.8645]
[1776609016415,43.93,75994.15,1.95,-0.49498,0.00017,20.86546]
[1776609017146,43.93,75994.15,1.95,-0.49498,0.00017,20.86546]
[1776609017387,43.93,76005.27,1.95,-0.49305,0.00017,20.867]
[1776609019182,43.93,76005.79,1.95,-0.49296,0.00017,20.86706]
[1776609024252,43.93,76003.01,1.95,-0.49345,0.00017,20.86672]
[1776609025202,43.93,76003.01,1.95,-0.49345,0.00017,20.86672]
[1776609025408,43.92,75975.7,1.95,-0.49819,0.00017,20.86182]
[1776609026384,43.92,75976.03,1.95,-0.49813,0.00017,20.8619]
[1776609027289,43.92,75976.03,1.95,-0.49813,0.00017,20.8619]
[1776609027331,43.92,75976.03,1.95,-0.49813,0.00017,20.8619]
[1776609027424,43.92,75976.03,1.95,-0.49813,0.00017,20.8619]
[1776609027450,43.92,75976.03,1.95,-0.49813,0.00017,20.8619]
[1776609027409,43.92,75976.21,1.95,-0.4981,0.00017,20.86194]
[1776609027485,43.92,75976.21,1.95,-0.4981,0.00017,20.86194]
[1776609027687,43.92,75976.21,1.95,-0.4981,0.00017,20.86194]
[1776609027763,43.92,75976.21,1.95,-0.4981,0.00017,20.86194]
[1776609028010,43.92,75976.21,1.95,-0.4981,0.00017,20.86194]
[1776609028091,43.92,75976.21,1.95,-0.4981,0.00017,20.86194]
[1776609028436,43.92,75976.21,1.95,-0.4981,0.00017,20.86194]
[1776609029337,43.92,75976.21,1.95,-0.4981,0.00017,20.86194]
[1776609029374,43.92,75976.63,1.95,-0.49803,0.00017,20.86204]
[1776609031387,43.92,75964.94,1.95,-0.50006,0.00017,20.8549]
[1776609033419,43.92,75957.08,1.95,-0.50143,0.00017,20.85261]
[1776609034777,43.92,75953.48,1.95,-0.50205,0.00017,20.85147]
[1776609034793,43.92,75953.48,1.95,-0.50205,0.00017,20.85147]
[1776609035449,43.92,75953.48,1.95,-0.50205,0.00017,20.85147]
[1776609035460,43.92,75953.48,1.95,-0.50205,0.00017,20.85147]
[1776609035433,43.93,75952.66,1.95,-0.50219,0.00017,20.85121]
[1776609035539,43.93,75952.66,1.95,-0.50219,0.00017,20.85121]
[1776609037385,43.93,75952.66,1.95,-0.50219,0.00017,20.85121]
[1776609037486,43.93,75951.27,1.95,-0.50243,0.00017,20.85076]
[1776609043363,43.94,75952.89,1.95,-0.50215,0.00017,20.85129]
[1776609046402,43.95,75934.75,1.95,-0.5053,0.00017,20.84477]
[1776609047390,43.95,75934.75,1.95,-0.5053,0.00017,20.84477]
[1776609047646,43.95,75934.75,1.95,-0.5053,0.00017,20.84477]
[1776609047652,43.95,75934.75,1.95,-0.5053,0.00017,20.84477]
[1776609048486,43.95,75939.6,1.95,-0.50445,0.00017,20.84664]
[1776609049873,43.95,75939.6,1.95,-0.50446,0.00017,20.84664]
[1776609050412,43.95,75930.56,1.95,-0.50603,0.00017,20.84308]
[1776609051692,43.95,75927.68,1.95,-0.50653,0.00017,20.84188]
[1776609052489,43.95,75927.98,1.95,-0.50647,0.00017,20.842]
[1776609053771,43.95,75927.98,1.95,-0.50647,0.00017,20.842]
[1776609054440,43.95,75926.04,1.95,-0.50681,0.00017,20.84118]
[1776609059478,43.95,75934.15,1.95,-0.5054,0.00017,20.84453]
[1776609062513,43.95,75922.56,1.95,-0.50742,0.00017,20.83966]
[1776609065140,43.94,75924.17,1.95,-0.50714,0.00017,20.84037]
[1776609070618,43.94,75924.29,1.95,-0.50712,0.00017,20.84042]
[1776609075654,43.94,75924.1,1.95,-0.50715,0.00017,20.84033]
[1776609080689,43.94,75924.38,1.95,-0.5071,0.00017,20.84046]
[1776609084501,43.94,75928.61,1.95,-0.50637,0.00017,20.84227]
[1776609086558,43.94,75928.61,1.95,-0.50637,0.00017,20.84227]
[1776609086573,43.94,75928.61,1.95,-0.50637,0.00017,20.84227]
[1776609087556,43.94,75935.2,1.95,-0.50522,0.00017,20.84494]
[1776609092579,43.93,75933.65,1.95,-0.5055,0.00017,20.84014]
[1776609097767,43.93,75934.45,1.95,-0.50536,0.00017,20.84046]
[1776609102842,43.93,75934.52,1.95,-0.50535,0.00017,20.84048]
[1776609106545,43.93,75924.25,1.95,-0.50714,0.00017,20.8362]
[1776609106616,43.93,75924.25,1.95,-0.50714,0.00017,20.8362]
[1776609106705,43.93,75924.25,1.95,-0.50714,0.00017,20.8362]
[1776609106728,43.93,75924.25,1.95,-0.50714,0.00017,20.8362]
[1776609106818,43.93,75924.25,1.95,-0.50714,0.00017,20.8362]
[1776609106908,43.93,75924.25,1.95,-0.50714,0.00017,20.8362]
[1776609106967,43.93,75924.25,1.95,-0.50714,0.00017,20.8362]
[1776609107108,43.93,75924.25,1.95,-0.50714,0.00017,20.8362]
[1776609107178,43.93,75924.25,1.95,-0.50714,0.00017,20.8362]
[1776609107316,43.93,75924.25,1.95,-0.50714,0.00017,20.8362]
[1776609107418,43.93,75928.66,1.95,-0.50637,0.00017,20.83809]
[1776609108172,43.93,75928.66,1.95,-0.50637,0.00017,20.83809]
[1776609108267,43.92,75929.7,1.95,-0.50619,0.00017,20.83853]
[1776609110608,43.92,75927.55,1.95,-0.50656,0.00017,20.83762]
[1776609110907,43.92,75926.92,1.95,-0.50667,0.00017,20.83736]
[1776609113259,43.92,75928.86,1.95,-0.50633,0.00017,20.83818]
[1776609113270,43.92,75928.86,1.95,-0.50633,0.00017,20.83818]
[1776609113414,43.92,75929.74,1.95,-0.50618,0.00017,20.83854]
[1776609116729,43.93,75931.45,1.95,-0.50588,0.00017,20.83925]
[1776609117601,43.93,75933.33,1.95,-0.50556,0.00017,20.84001]
[1776609117692,43.93,75933.33,1.95,-0.50556,0.00017,20.84001]
[1776609118591,43.93,75935.05,1.95,-0.50526,0.00017,20.84069]
[1776609123648,43.93,75936.21,1.95,-0.50506,0.00017,20.84115]
[1776609124518,43.93,75921.43,1.95,-0.50763,0.00017,20.83496]
[1776609124844,43.93,75921.43,1.95,-0.50763,0.00017,20.83496]
[1776609125506,43.93,75917.04,1.95,-0.50839,0.00017,20.83295]
[1776609126681,43.93,75915.69,1.95,-0.50862,0.00017,20.83232]
[1776609126698,43.93,75915.69,1.95,-0.50862,0.00017,20.83232]
[1776609126712,43.93,75915.69,1.95,-0.50862,0.00017,20.83232]
[1776609128470,43.93,75915.92,1.95,-0.50858,0.00017,20.83243]
[1776609133525,43.93,75916.87,1.95,-0.50842,0.00017,20.83287]
[1776609138525,43.92,75917.79,1.95,-0.50826,0.00017,20.8333]
[1776609139628,43.92,75917.79,1.95,-0.50826,0.00017,20.8333]
[1776609139625,43.92,75910.64,1.95,-0.5095,0.00017,20.82989]
[1776609140517,43.92,75900.51,1.95,-0.51126,0.00017,20.82472]
[1776609140896,43.92,75900.51,1.95,-0.51126,0.00017,20.82472]
[1776609141547,43.92,75888.12,1.95,-0.51342,0.00017,20.81784]
[1776609142503,43.92,75887.09,1.95,-0.5136,0.00017,20.81724]
[1776609143176,43.92,75887.09,1.95,-0.5136,0.00017,20.81724]
[1776609143188,43.92,75887.09,1.95,-0.5136,0.00017,20.81724]
[1776609143194,43.92,75887.09,1.95,-0.5136,0.00017,20.81724]
[1776609143532,43.93,75888.78,1.95,-0.5133,0.00017,20.81822]
[1776609148538,43.93,75888.19,1.95,-0.5134,0.00017,20.81788]
[1776609149573,43.93,75872.97,1.95,-0.51605,0.00017,20.80861]
[1776609151549,43.93,75863.41,1.95,-0.51771,0.00017,20.79813]
[1776609152483,43.95,75856.8,1.95,-0.51885,0.00017,20.7936]
[1776609153507,43.95,75856.8,1.95,-0.51885,0.00017,20.7936]
[1776609153517,43.95,75856.8,1.95,-0.51885,0.00017,20.7936]
[1776609153617,43.95,75856.8,1.95,-0.51885,0.00017,20.7936]
[1776609153546,43.95,75854.47,1.95,-0.51925,0.00017,20.79195]
[1776609154006,43.95,75854.47,1.95,-0.51925,0.00017,20.79195]
[1776609154147,43.95,75854.47,1.95,-0.51925,0.00017,20.79195]
[1776609154369,43.95,75854.47,1.95,-0.51925,0.00017,20.79195]
[1776609154427,43.95,75854.47,1.95,-0.51925,0.00017,20.79195]
[1776609154466,43.95,75854.47,1.95,-0.51925,0.00017,20.79195]
[1776609154593,43.95,75854.47,1.95,-0.51925,0.00017,20.79195]
[1776609154633,43.95,75838.42,1.95,-0.52204,0.00017,20.78002]
[1776609154837,43.95,75838.42,1.95,-0.52204,0.00017,20.78002]
[1776609155471,43.95,75829.77,1.95,-0.52355,0.00017,20.77317]
[1776609157137,43.95,75829.77,1.95,-0.52355,0.00017,20.77317]
[1776609157632,43.95,75836.8,1.95,-0.52232,0.00017,20.77876]
[1776609158643,43.96,75852.99,1.95,-0.5195,0.00017,20.79091]
[1776609163706,43.96,75854.33,1.95,-0.51927,0.00017,20.79187]
[1776609164296,43.96,75854.33,1.95,-0.51927,0.00017,20.79187]
[1776609164368,43.96,75854.33,1.95,-0.51927,0.00017,20.79187]
[1776609164500,43.96,75854.33,1.95,-0.51927,0.00017,20.79187]
[1776609164561,43.96,75852.97,1.95,-0.51951,0.00017,20.79089]
[1776609170321,43.96,75856.9,1.95,-0.51882,0.00017,20.79369]
[1776609176363,43.96,75857.57,1.95,-0.51871,0.00017,20.79416]
[1776609181398,43.97,75858.5,1.95,-0.51854,0.00017,20.79481]
[1776609184290,43.97,75857.52,1.95,-0.51871,0.00017,20.79413]
[1776609184661,43.97,75857.52,1.95,-0.51871,0.00017,20.79413]
[1776609185436,43.97,75856.56,1.95,-0.51888,0.00017,20.79346]
[1776609185692,43.97,75856.56,1.95,-0.51888,0.00017,20.79346]
[1776609186682,43.97,75853.03,1.95,-0.51949,0.00017,20.79095]
[1776609188681,43.97,75852.49,1.95,-0.51959,0.00017,20.79057]
[1776609190605,43.97,75847.92,1.95,-0.52038,0.00017,20.78724]
[1776609191125,43.97,75847.92,1.95,-0.52038,0.00017,20.78724]
[1776609191630,43.97,75833.12,1.95,-0.52295,0.00017,20.7759]
[1776609192583,43.97,75829.66,1.95,-0.52355,0.00017,20.77313]
[1776609193567,43.97,75825.65,1.95,-0.52424,0.00017,20.76985]
[1776609195903,43.98,75825.06,1.95,-0.52434,0.00017,20.76939]
[1776609195980,43.98,75825.06,1.95,-0.52434,0.00017,20.76939]
[1776609197514,43.99,75820.82,1.95,-0.52507,0.00017,20.76587]
[1776609199694,43.99,75826.53,1.95,-0.52408,0.00017,20.77062]
[1776609205566,44.02,75826.13,1.95,-0.52412,0.00017,20.77037]
[1776609208587,44.05,75836.87,1.95,-0.52223,0.00017,20.77905]
[1776609209594,44.06,75839.7,1.95,-0.52174,0.00017,20.78124]
[1776609209980,44.06,75839.7,1.95,-0.52174,0.00017,20.78124]
[1776609210601,44.06,75841.99,1.95,-0.52134,0.00017,20.78299]
[1776609211017,44.06,75841.99,1.95,-0.52134,0.00017,20.78299]
[1776609211093,44.06,75841.99,1.95,-0.52134,0.00017,20.78299]
[1776609211608,44.06,75851.73,1.95,-0.51966,0.00017,20.78599]
[1776609212674,44.06,75851.02,1.95,-0.51978,0.00017,20.78547]
[1776609214631,44.06,75845.45,1.95,-0.52075,0.00017,20.78139]
[1776609218657,44.06,75835.95,1.95,-0.52239,0.00017,20.77415]
[1776609220672,44.07,75831.67,1.95,-0.52313,0.00017,20.77078]
[1776609220800,44.07,75831.67,1.95,-0.52313,0.00017,20.77078]
[1776609221679,44.07,75833.44,1.95,-0.52282,0.00017,20.77219]
[1776609222686,44.07,75839.21,1.95,-0.52182,0.00017,20.77669]
[1776609224057,44.07,75839.83,1.95,-0.52172,0.00017,20.77716]
[1776609224699,44.07,75846.13,1.95,-0.52062,0.00017,20.78191]
[1776609225706,44.07,75851.32,1.95,-0.51973,0.00017,20.78571]
[1776609230302,44.06,75853.48,1.95,-0.51935,0.00017,20.78725]
[1776609230345,44.06,75853.48,1.95,-0.51935,0.00017,20.78725]
[1776609230407,44.06,75853.48,1.95,-0.51935,0.00017,20.78725]
[1776609230508,44.06,75856.43,1.95,-0.51884,0.00017,20.78934]
[1776609233147,44.06,75856.67,1.95,-0.5188,0.00017,20.7895]
[1776609233200,44.06,75856.67,1.95,-0.5188,0.00017,20.7895]
[1776609233210,44.06,75861.65,1.95,-0.51794,0.00017,20.79294]
[1776609234812,44.06,75861.65,1.95,-0.51794,0.00017,20.79294]
[1776609234846,44.06,75861.65,1.95,-0.51794,0.00017,20.79294]
[1776609234860,44.06,75861.64,1.95,-0.51794,0.00017,20.79293]
[1776609239978,44.06,75862.74,1.95,-0.51775,0.00017,20.79368]
[1776609245865,44.07,75863.58,1.95,-0.5176,0.00017,20.79426]
[1776609248347,44.07,75872.14,1.95,-0.51611,0.00017,20.79988]
[1776609250181,44.07,75879.08,1.95,-0.51491,0.00017,20.80423]
[1776609256422,44.08,75876.48,1.95,-0.51535,0.00017,20.80264]
[1776609259493,44.09,75870.02,1.95,-0.51647,0.00017,20.79854]
[1776609264983,44.1,75863.81,1.95,-0.51754,0.00017,20.79446]
[1776609270191,44.11,75859.19,1.95,-0.51833,0.00017,20.79133]
[1776609274982,44.11,75857.28,1.95,-0.51867,0.00017,20.78582]
[1776609275063,44.11,75857.28,1.95,-0.51867,0.00017,20.78582]
[1776609275430,44.11,75860.1,1.95,-0.51818,0.00017,20.78777]
[1776609277067,44.11,75866.48,1.95,-0.51707,0.00017,20.79206]
[1776609283106,44.11,75864.01,1.95,-0.5175,0.00017,20.79041]
[1776609287134,44.11,75859.69,1.95,-0.51825,0.00017,20.78748]
[1776609292169,44.1,75859.23,1.95,-0.51833,0.00017,20.78716]
[1776609293713,44.1,75859.23,1.95,-0.51833,0.00017,20.78716]
[1776609293797,44.1,75859.23,1.95,-0.51833,0.00017,20.78716]
[1776609293714,44.1,75864.73,1.95,-0.51738,0.00017,20.79089]
[1776609299218,44.1,75867.43,1.95,-0.51691,0.00017,20.79268]
[1776609300003,44.1,75867.43,1.95,-0.51691,0.00017,20.79268]
[1776609302174,44.1,75867.64,1.95,-0.51688,0.00017,20.79281]
[1776609308005,44.11,75870.44,1.95,-0.51639,0.00017,20.79465]
[1776609308282,44.11,75871.99,1.95,-0.51612,0.00017,20.79565]
[1776609309560,44.12,75863.55,1.95,-0.51758,0.00017,20.79012]
[1776609317349,44.11,75861.58,1.95,-0.51792,0.00017,20.78878]
[1776609322379,44.11,75861.19,1.95,-0.51799,0.00017,20.78852]
[1776609327705,44.11,75860.05,1.95,-0.51819,0.00017,20.78773]
[1776609327744,44.11,75860.05,1.95,-0.51819,0.00017,20.78773]
[1776609327752,44.11,75860.08,1.95,-0.51818,0.00017,20.78775]
[1776609328794,44.11,75860.08,1.95,-0.51818,0.00017,20.78775]
[1776609328810,44.11,75898.03,1.95,-0.51161,0.00017,20.81096]
[1776609329039,44.11,75898.03,1.95,-0.51161,0.00017,20.81096]
[1776609329052,44.11,75898.03,1.95,-0.51161,0.00017,20.81096]
[1776609329174,44.11,75898.03,1.95,-0.51161,0.00017,20.81096]
[1776609329401,44.11,75898.03,1.95,-0.51161,0.00017,20.81096]
[1776609329463,44.11,75898.03,1.95,-0.51161,0.00017,20.81096]
[1776609329682,44.11,75898.03,1.95,-0.51161,0.00017,20.81096]
[1776609329688,44.11,75898.04,1.95,-0.51161,0.00017,20.81097]
[1776609329904,44.11,75898.04,1.95,-0.51161,0.00017,20.81097]
[1776609329908,44.11,75898.04,1.95,-0.51161,0.00017,20.81097]
[1776609330030,44.11,75898.04,1.95,-0.51161,0.00017,20.81097]
[1776609330614,44.11,75896.7,1.95,-0.51184,0.00017,20.81025]
[1776609332337,44.11,75896.7,1.95,-0.51184,0.00017,20.80605]
[1776609332530,44.11,75894.36,1.95,-0.51225,0.00017,20.80477]
[1776609336478,44.12,75904.45,1.95,-0.5105,0.00017,20.81014]
[1776609337753,44.12,75897.88,1.95,-0.51164,0.00017,20.80669]
[1776609339852,44.12,75894.34,1.95,-0.51225,0.00017,20.80477]
[1776609340698,44.12,75878.29,1.95,-0.51503,0.00017,20.79541]
[1776609341398,44.12,75878.29,1.95,-0.51503,0.00017,20.79541]
[1776609341767,44.12,75878.1,1.95,-0.51506,0.00017,20.79529]
[1776609342616,44.12,75878.1,1.95,-0.51506,0.00017,20.79529]
[1776609342835,44.12,75878.36,1.95,-0.51502,0.00017,20.79545]
[1776609342965,44.12,75878.36,1.95,-0.51502,0.00017,20.79545]
[1776609344754,44.12,75862.13,1.95,-0.51783,0.00017,20.78497]
[1776609345925,44.12,75862.13,1.95,-0.51783,0.00017,20.78497]
[1776609346042,44.12,75862.13,1.95,-0.51783,0.00017,20.78497]
[1776609346077,44.12,75862.13,1.95,-0.51783,0.00017,20.78497]
[1776609346198,44.12,75862.13,1.95,-0.51783,0.00017,20.78497]
[1776609346555,44.12,75850.87,1.95,-0.51978,0.00017,20.77708]
[1776609347183,44.12,75850.87,1.95,-0.51978,0.00017,20.77708]
[1776609347251,44.12,75850.87,1.95,-0.51978,0.00017,20.77708]
[1776609347560,44.12,75835.55,1.95,-0.52243,0.00017,20.76556]
[1776609348568,44.12,75834.8,1.95,-0.52256,0.00017,20.76497]
[1776609351064,44.12,75835.49,1.95,-0.52244,0.00017,20.76551]
[1776609351588,44.12,75835.49,1.95,-0.52244,0.00017,20.76551]
[1776609355616,44.11,75840.54,1.95,-0.52157,0.00017,20.76941]
[1776609360843,44.11,75838.83,1.95,-0.52187,0.00017,20.7681]
[1776609362016,44.11,75838.83,1.95,-0.52187,0.00017,20.7681]
[1776609362043,44.11,75838.83,1.95,-0.52187,0.00017,20.7681]
[1776609362445,44.11,75838.83,1.95,-0.52187,0.00017,20.7681]
[1776609363672,44.11,75843.55,1.95,-0.52105,0.00017,20.77169]
[1776609363945,44.11,75843.55,1.95,-0.52105,0.00017,20.77169]
[1776609364679,44.11,75849.94,1.95,-0.51994,0.00017,20.7764]
[1776609369627,44.11,75850.44,1.95,-0.51986,0.00017,20.77676]
[1776609369795,44.11,75842.85,1.95,-0.52117,0.00017,20.77115]
[1776609371749,44.11,75837.01,1.95,-0.52218,0.00017,20.76669]
[1776609372119,44.11,75837.01,1.95,-0.52218,0.00017,20.76669]
[1776609372737,44.11,75837.01,1.95,-0.52219,0.00017,20.76668]
[1776609377771,44.1,75835.39,1.95,-0.52247,0.00017,20.76541]
[1776609379784,44.1,75829.04,1.95,-0.52357,0.00017,20.76035]
[1776609380792,44.1,75836.69,1.95,-0.52225,0.00017,20.76642]
[1776609382806,44.1,75840.64,1.95,-0.52156,0.00017,20.76946]
[1776609388036,44.1,75841.66,1.95,-0.52139,0.00017,20.77023]
[1776609388446,44.1,75841.66,1.95,-0.52139,0.00017,20.77023]
[1776609395896,44.1,75842.87,1.95,-0.52119,0.00017,20.76694]
[1776609397350,44.1,75846.11,1.95,-0.52063,0.00017,20.76936]
[1776609398686,44.1,75846.97,1.95,-0.52048,0.00017,20.77]
[1776609398918,44.09,75852.66,1.95,-0.51949,0.00017,20.77413]
[1776609399199,44.09,75852.66,1.95,-0.51949,0.00017,20.77413]
[1776609399361,44.09,75852.66,1.95,-0.51949,0.00017,20.77413]
[1776609400932,44.09,75866.23,1.95,-0.51714,0.00017,20.78348]
[1776609401940,44.09,75853.52,1.95,-0.51934,0.00017,20.77474]
[1776609402946,44.09,75855.72,1.95,-0.51896,0.00017,20.7763]
[1776609407980,44.09,75855.05,1.95,-0.51908,0.00017,20.77582]
[1776609413015,44.09,75863.95,1.95,-0.51754,0.00017,20.78195]
[1776609414232,44.09,75863.95,1.95,-0.51754,0.00017,20.78195]
[1776609419026,44.09,75868.05,1.95,-0.51683,0.00017,20.78467]
[1776609424080,44.1,75868.86,1.95,-0.51668,0.00017,20.78521]
[1776609429124,44.1,75871.98,1.95,-0.51614,0.00017,20.78723]
[1776609434056,44.1,75874.03,1.95,-0.51578,0.00017,20.78853]
[1776609434101,44.1,75874.03,1.95,-0.51578,0.00017,20.78853]
[1776609434242,44.1,75874.03,1.95,-0.51578,0.00017,20.78853]
[1776609434364,44.1,75874.03,1.95,-0.51578,0.00017,20.78853]
[1776609434593,44.1,75874.03,1.95,-0.51578,0.00017,20.78853]
[1776609434698,44.1,75874.03,1.95,-0.51578,0.00017,20.78853]
[1776609434820,44.1,75874.03,1.95,-0.51578,0.00017,20.78853]
[1776609434877,44.1,75874.03,1.95,-0.51578,0.00017,20.78853]
[1776609435007,44.1,75874.03,1.95,-0.51578,0.00017,20.78853]
[1776609435008,44.1,75885.4,1.95,-0.51381,0.00017,20.79547]
[1776609436178,44.1,75890.88,1.95,-0.51286,0.00017,20.79862]
[1776609437886,44.1,75890.88,1.95,-0.51286,0.00017,20.79862]
[1776609437953,44.11,75889.96,1.95,-0.51302,0.00017,20.7981]
[1776609442271,44.11,75890.99,1.95,-0.51284,0.00017,20.79869]
[1776609442340,44.11,75890.99,1.95,-0.51284,0.00017,20.79869]
[1776609442396,44.11,75890.99,1.95,-0.51284,0.00017,20.79869]
[1776609442491,44.11,75890.99,1.95,-0.51284,0.00017,20.79869]
[1776609442606,44.11,75890.99,1.95,-0.51284,0.00017,20.79869]
[1776609442640,44.11,75890.99,1.95,-0.51284,0.00017,20.79869]
[1776609442806,44.11,75890.99,1.95,-0.51284,0.00017,20.79869]
[1776609442908,44.11,75890.99,1.95,-0.51284,0.00017,20.79869]
[1776609448265,44.12,75887.29,1.95,-0.51347,0.00017,20.79658]
[1776609453299,44.12,75884.65,1.95,-0.51393,0.00017,20.79085]
[1776609454309,44.12,75888.93,1.95,-0.51319,0.00017,20.79334]
[1776609455313,44.13,75893.96,1.95,-0.51232,0.00017,20.79617]
[1776609460349,44.13,75888.72,1.95,-0.51322,0.00017,20.79322]
[1776609461563,44.13,75888.72,1.95,-0.51322,0.00017,20.79322]
[1776609461576,44.13,75888.72,1.95,-0.51322,0.00017,20.79322]
[1776609461651,44.13,75888.72,1.95,-0.51322,0.00017,20.79322]
[1776609461676,44.13,75888.18,1.95,-0.51332,0.00017,20.79291]
[1776609463370,44.14,75877.62,1.95,-0.51514,0.00017,20.78662]
[1776609467150,44.14,75875.94,1.95,-0.51543,0.00017,20.78558]
[1776609467199,44.14,75875.94,1.95,-0.51543,0.00017,20.78558]
[1776609467397,44.14,75876.26,1.95,-0.51538,0.00017,20.78578]
[1776609475454,44.15,75876.22,1.95,-0.51538,0.00017,20.78577]
[1776609480968,44.16,75876.77,1.95,-0.51528,0.00017,20.78612]
[1776609481030,44.16,75876.77,1.95,-0.51528,0.00017,20.78612]
[1776609481085,44.16,75877.5,1.95,-0.51515,0.00017,20.78657]
[1776609482477,44.16,75874.05,1.95,-0.51575,0.00017,20.78442]
[1776609482526,44.16,75874.05,1.95,-0.51575,0.00017,20.78442]
[1776609482566,44.16,75873.65,1.95,-0.51582,0.00017,20.78417]
[1776609485770,44.16,75873.65,1.95,-0.51582,0.00017,20.78417]
[1776609485827,44.16,75873.65,1.95,-0.51582,0.00017,20.78417]
[1776609485871,44.17,75871.93,1.95,-0.51611,0.00017,20.78309]
[1776609486763,44.17,75876.3,1.95,-0.51535,0.00017,20.78584]
[1776609487918,44.17,75882.32,1.95,-0.51431,0.00017,20.78952]
[1776609493581,44.18,75878.86,1.95,-0.5149,0.00017,20.78743]
[1776609498617,44.19,75882.32,1.95,-0.5143,0.00017,20.78953]
[1776609502208,44.19,75886.13,1.95,-0.51364,0.00017,20.79179]
[1776609502271,44.19,75886.13,1.95,-0.51364,0.00017,20.79179]
[1776609502315,44.19,75886.13,1.95,-0.51364,0.00017,20.79179]
[1776609502325,44.19,75886.13,1.95,-0.51364,0.00017,20.79179]
[1776609502644,44.19,75886.13,1.95,-0.51364,0.00017,20.79179]
[1776609503652,44.19,75895.08,1.95,-0.51209,0.00017,20.79685]
[1776609509694,44.2,75891.28,1.95,-0.51274,0.00017,20.79474]
[1776609515737,44.2,75891.08,1.95,-0.51278,0.00017,20.79044]
[1776609520771,44.21,75891.04,1.95,-0.51278,0.00017,20.79042]
[1776609524801,44.21,75895.59,1.95,-0.51199,0.00017,20.79294]
[1776609525807,44.21,75901.15,1.95,-0.51103,0.00017,20.79591]
[1776609527822,44.22,75898.77,1.95,-0.51144,0.00017,20.79466]
[1776609528832,44.22,75893.07,1.95,-0.51243,0.00017,20.79156]
[1776609533863,44.22,75890.88,1.95,-0.5128,0.00017,20.79034]
[1776609538899,44.23,75892.16,1.95,-0.51258,0.00017,20.79106]
[1776609542121,44.23,75896.45,1.95,-0.51184,0.00017,20.79342]
[1776609543935,44.23,75902.45,1.95,-0.5108,0.00017,20.7966]
[1776609547963,44.24,75894.72,1.95,-0.51213,0.00017,20.79249]
[1776609549692,44.24,75894.6,1.95,-0.51215,0.00017,20.79242]
[1776609549732,44.24,75894.6,1.95,-0.51215,0.00017,20.79242]
[1776609549832,44.24,75894.6,1.95,-0.51215,0.00017,20.79242]
[1776609550044,44.24,75894.6,1.95,-0.51215,0.00017,20.79242]
[1776609550057,44.24,75901.19,1.95,-0.51101,0.00017,20.79595]
[1776609550203,44.24,75901.19,1.95,-0.51101,0.00017,20.79595]
[1776609550246,44.24,75901.19,1.95,-0.51101,0.00017,20.79595]
[1776609550345,44.24,75901.19,1.95,-0.51101,0.00017,20.79595]
[1776609550456,44.24,75901.19,1.95,-0.51101,0.00017,20.79595]
[1776609550986,44.24,75901.19,1.95,-0.51101,0.00017,20.79596]
[1776609551990,44.24,75907.96,1.95,-0.50984,0.00017,20.79941]
[1776609553120,44.24,75907.96,1.95,-0.50984,0.00017,20.79941]
[1776609553212,44.24,75912.15,1.95,-0.50912,0.00017,20.80145]
[1776609559040,44.23,75907.33,1.95,-0.50995,0.00017,20.79909]
[1776609564078,44.23,75907.85,1.95,-0.50987,0.00017,20.79934]
[1776609569112,44.22,75906.6,1.95,-0.51009,0.00017,20.79871]
[1776609574147,44.21,75910.27,1.95,-0.50946,0.00017,20.79633]
[1776609577169,44.21,75916.27,1.95,-0.50842,0.00017,20.79918]
[1776609577306,44.21,75916.27,1.95,-0.50842,0.00017,20.79918]
[1776609577512,44.21,75916.27,1.95,-0.50842,0.00017,20.79918]
[1776609578176,44.21,75917.07,1.95,-0.50829,0.00017,20.79955]
[1776609580265,44.21,75917.25,1.95,-0.50825,0.00017,20.79964]
[1776609580419,44.21,75917.25,1.95,-0.50825,0.00017,20.79964]
[1776609581196,44.21,75918.61,1.95,-0.50802,0.00017,20.80026]
[1776609582204,44.21,75923.73,1.95,-0.50713,0.00017,20.80254]
[1776609585224,44.2,75933.44,1.95,-0.50545,0.00017,20.80658]
[1776609587826,44.2,75933.68,1.95,-0.50541,0.00017,20.80668]
[1776609588245,44.2,75934.14,1.95,-0.50533,0.00017,20.80686]
[1776609591595,44.2,75934.5,1.95,-0.50527,0.00017,20.807]
[1776609592256,44.2,75934.7,1.95,-0.50524,0.00017,20.80708]
[1776609594133,44.2,75939.89,1.95,-0.50434,0.00017,20.80906]
[1776609599149,44.21,75942.41,1.95,-0.5039,0.00017,20.80999]
[1776609600324,44.21,75946.95,1.95,-0.50312,0.00017,20.81159]
[1776609602171,44.21,75960.86,1.95,-0.50071,0.00017,20.81601]
[1776609604197,44.22,75963.51,1.95,-0.50025,0.00017,20.81676]
[1776609609236,44.22,75964.3,1.95,-0.50011,0.00017,20.81698]
[1776609610248,44.22,75969.01,1.95,-0.4993,0.00017,20.81824]
[1776609612377,44.22,75969.69,1.95,-0.49918,0.00017,20.81842]
[1776609612584,44.22,75969.69,1.95,-0.49918,0.00017,20.81842]
[1776609612834,44.22,75969.69,1.95,-0.49918,0.00017,20.81842]
[1776609612928,44.22,75969.69,1.95,-0.49918,0.00017,20.81842]
[1776609613266,44.22,75969.69,1.95,-0.49918,0.00017,20.81842]
[1776609613078,44.23,75997.1,1.95,-0.49444,0.00017,20.82395]
[1776609613423,44.23,75997.1,1.95,-0.49444,0.00017,20.82395]
[1776609613561,44.23,76012.36,1.95,-0.49181,0.00017,20.82576]
[1776609614430,44.22,76012.36,1.95,-0.49181,0.00017,20.82576]
[1776609616446,44.22,76003.05,1.95,-0.49341,0.00017,20.82476]
[1776609621433,44.22,76003.6,1.95,-0.49332,0.00017,20.82483]
[1776609621448,44.22,76003.6,1.95,-0.49332,0.00017,20.82483]
[1776609621451,44.22,76003.6,1.95,-0.49332,0.00017,20.82483]
[1776609621481,44.22,76003.6,1.95,-0.49332,0.00017,20.82483]
[1776609623574,44.23,76001.37,1.95,-0.4937,0.00017,20.82455]
[1776609623887,44.23,76000.05,1.95,-0.49393,0.00017,20.82437]
[1776609625827,44.23,76000.05,1.95,-0.49393,0.00017,20.82437]
[1776609626197,44.23,75999.27,1.95,-0.49407,0.00017,20.82426]
[1776609627723,44.23,75999.46,1.95,-0.49403,0.00017,20.82429]
[1776609628287,44.23,75999.73,1.95,-0.49399,0.00017,20.82433]
[1776609629348,44.23,75998.13,1.95,-0.49426,0.00017,20.8241]
[1776609630279,44.23,75993.28,1.95,-0.4951,0.00017,20.82335]
[1776609631024,44.23,75993.28,1.95,-0.4951,0.00017,20.82335]
[1776609631233,44.23,75989.81,1.95,-0.4957,0.00017,20.81857]
[1776609632179,44.22,75984.5,1.95,-0.49662,0.00017,20.81757]
[1776609633802,44.22,75984.09,1.95,-0.49669,0.00017,20.81749]
[1776609634260,44.22,75990.59,1.95,-0.49557,0.00017,20.8187]
[1776609635815,44.22,75989.9,1.95,-0.49569,0.00017,20.81858]
[1776609636188,44.22,75989.9,1.95,-0.49569,0.00017,20.81858]
[1776609638264,44.21,75983.58,1.95,-0.49678,0.00017,20.81739]
[1776609639900,44.21,75981.06,1.95,-0.49722,0.00017,20.81687]
[1776609640279,44.21,75981.08,1.95,-0.49721,0.00017,20.81687]
[1776609641226,44.21,75976.57,1.95,-0.49799,0.00017,20.81588]
[1776609642215,44.21,75985.47,1.95,-0.49646,0.00017,20.81776]
[1776609643206,44.21,75990.26,1.95,-0.49563,0.00017,20.81865]
[1776609648248,44.22,75989.96,1.95,-0.49568,0.00017,20.81859]
[1776609649275,44.22,75995.87,1.95,-0.49466,0.00017,20.81957]
[1776609652004,44.22,75995.83,1.95,-0.49466,0.00017,20.81956]
[1776609652059,44.22,75995.83,1.95,-0.49466,0.00017,20.81956]
[1776609652099,44.22,75996.35,1.95,-0.49457,0.00017,20.81964]
[1776609657736,44.21,75995.62,1.95,-0.4947,0.00017,20.81953]
[1776609660758,44.21,76000.4,1.95,-0.49387,0.00017,20.82022]
[1776609662967,44.21,75987.43,1.95,-0.49612,0.00017,20.81814]
[1776609669816,44.21,75985.96,1.95,-0.49637,0.00017,20.81786]
[1776609672551,44.21,75982.34,1.95,-0.497,0.00017,20.81714]
[1776609673333,44.21,75979.12,1.95,-0.49755,0.00017,20.81645]
[1776609674368,44.21,75979.12,1.95,-0.49755,0.00017,20.81645]
[1776609674865,44.21,75978.98,1.95,-0.49758,0.00017,20.81642]
[1776609679888,44.22,75977.71,1.95,-0.4978,0.00017,20.81614]
[1776609683070,44.22,75977.37,1.95,-0.49786,0.00017,20.81606]
[1776609683333,44.22,75980.1,1.95,-0.49738,0.00017,20.81667]
[1776609684273,44.22,75970.38,1.95,-0.49906,0.00017,20.81439]
[1776609688208,44.22,75964.43,1.95,-0.50009,0.00017,20.81282]
[1776609693265,44.23,75965.75,1.95,-0.49986,0.00017,20.80898]
[1776609695165,44.23,75977.82,1.95,-0.49778,0.00017,20.81197]
[1776609697310,44.23,75978.12,1.95,-0.49772,0.00017,20.81203]
[1776609699362,44.23,75972.55,1.95,-0.49869,0.00017,20.81073]
[1776609704500,44.23,75969.38,1.95,-0.49923,0.00017,20.80994]
[1776609706563,44.23,75965.13,1.95,-0.49997,0.00017,20.80881]
[1776609711613,44.24,75961.94,1.95,-0.50052,0.00017,20.80792]
[1776609716643,44.24,75962.88,1.95,-0.50036,0.00017,20.80819]
[1776609721697,44.25,75966.8,1.95,-0.49968,0.00017,20.80926]
[1776609726701,44.25,75966.93,1.95,-0.49965,0.00017,20.8093]
[1776609731759,44.25,75962.87,1.95,-0.50036,0.00017,20.80819]
[1776609737587,44.26,75961.64,1.95,-0.50057,0.00017,20.80784]
[1776609742642,44.26,75961.79,1.95,-0.50054,0.00017,20.80788]
[1776609744958,44.26,75961.92,1.95,-0.50052,0.00017,20.80792]
[1776609744964,44.26,75961.92,1.95,-0.50052,0.00017,20.80792]
[1776609745372,44.26,75958.77,1.95,-0.50106,0.00017,20.807]
[1776609750383,44.27,75968.9,1.95,-0.49931,0.00017,20.80982]
[1776609751392,44.27,75960.64,1.95,-0.50074,0.00017,20.80335]
[1776609756412,44.27,75960.19,1.95,-0.50081,0.00017,20.80322]
[1776609761459,44.28,75961.21,1.95,-0.50064,0.00017,20.80351]
[1776609766478,44.28,75963.24,1.95,-0.50029,0.00017,20.80409]
[1776609771516,44.29,75964.27,1.95,-0.50011,0.00017,20.80438]
[1776609776559,44.29,75964.93,1.95,-0.49999,0.00017,20.80456]
[1776609781592,44.3,75965.02,1.95,-0.49997,0.00017,20.80458]
[1776609786618,44.3,75965.88,1.95,-0.49982,0.00017,20.80482]
[1776609791714,44.3,75965.82,1.95,-0.49983,0.00017,20.8048]
[1776609796754,44.31,75964.65,1.95,-0.50003,0.00017,20.80448]
[1776609801776,44.31,75964.05,1.95,-0.50014,0.00017,20.80432]
[1776609806789,44.32,75966.05,1.95,-0.49979,0.00017,20.80486]
[1776609811790,44.32,75965.6,1.95,-0.49987,0.00017,20.80474]
[1776609816873,44.32,75968.57,1.95,-0.49936,0.00017,20.80133]
[1776609819664,44.33,75968.51,1.95,-0.49937,0.00017,20.80131]
[1776609820116,44.33,75968.51,1.95,-0.49937,0.00017,20.80131]
[1776609820209,44.33,75980.51,1.95,-0.49729,0.00017,20.80415]
[1776609821185,44.33,75987.17,1.95,-0.49615,0.00017,20.80548]
[1776609821884,44.33,75987.17,1.95,-0.49615,0.00017,20.80548]
[1776609822983,44.33,75981.18,1.95,-0.49718,0.00017,20.80429]
[1776609827956,44.33,75979.64,1.95,-0.49744,0.00017,20.80396]
[1776609828447,44.33,75980.78,1.95,-0.49725,0.00017,20.8042]
[1776609831131,44.33,75982.35,1.95,-0.49698,0.00017,20.80453]
[1776609831150,44.33,75982.35,1.95,-0.49698,0.00017,20.80453]
[1776609831478,44.33,75983.21,1.95,-0.49683,0.00017,20.80471]
[1776609833193,44.33,75983.41,1.95,-0.49679,0.00017,20.80475]
[1776609833202,44.33,75983.41,1.95,-0.49679,0.00017,20.80475]
[1776609833235,44.33,75983.41,1.95,-0.49679,0.00017,20.80475]
[1776609833294,44.33,75982.64,1.95,-0.49693,0.00017,20.80459]
[1776609835549,44.33,75981.9,1.95,-0.49705,0.00017,20.80444]
[1776609835983,44.33,75981.42,1.95,-0.49714,0.00017,20.80434]
[1776609837212,44.33,75981.42,1.95,-0.49714,0.00017,20.80434]
[1776609837253,44.33,75981.42,1.95,-0.49714,0.00017,20.80434]
[1776609837293,44.33,75978.01,1.95,-0.49773,0.00017,20.8036]
[1776609838181,44.33,75978.01,1.95,-0.49773,0.00017,20.8036]
[1776609838351,44.33,75977.31,1.95,-0.49785,0.00017,20.80345]
[1776609839240,44.33,75977.31,1.95,-0.49785,0.00017,20.80345]
[1776609839253,44.33,75976.82,1.95,-0.49793,0.00017,20.80334]
[1776609844762,44.33,75974.9,1.95,-0.49826,0.00017,20.80289]
[1776609849934,44.33,75971.86,1.95,-0.49879,0.00017,20.80216]
[1776609852908,44.33,75973.79,1.95,-0.49845,0.00017,20.80263]
[1776609853526,44.33,75973.79,1.95,-0.49845,0.00017,20.80263]
[1776609853505,44.33,75980.61,1.95,-0.49728,0.00017,20.80417]
[1776609854301,44.33,75980.61,1.95,-0.49728,0.00017,20.80417]
[1776609860669,44.33,75980.49,1.95,-0.4973,0.00017,20.80414]
[1776609861680,44.33,75981.09,1.95,-0.49719,0.00017,20.80427]
[1776609862433,44.33,75983.73,1.95,-0.49674,0.00017,20.80481]
[1776609864454,44.33,75984.55,1.95,-0.4966,0.00017,20.80498]
[1776609864460,44.33,75984.55,1.95,-0.4966,0.00017,20.80498]
[1776609864513,44.33,75981.17,1.95,-0.49718,0.00017,20.80429]
[1776609869562,44.33,75982.04,1.95,-0.49703,0.00017,20.80447]
[1776609874610,44.32,75982.66,1.95,-0.49693,0.00017,20.8004]
[1776609880004,44.32,75984.43,1.95,-0.49662,0.00017,20.80075]
[1776609885051,44.31,75983.38,1.95,-0.4968,0.00017,20.80054]
[1776609890129,44.31,75984.95,1.95,-0.49653,0.00017,20.80085]
[1776609895505,44.3,75988.18,1.95,-0.49598,0.00017,20.80147]
[1776609900538,44.3,75989.5,1.95,-0.49575,0.00017,20.8017]
[1776609905597,44.3,75988.54,1.95,-0.49592,0.00017,20.80153]
[1776609910627,44.3,75989.08,1.95,-0.49582,0.00017,20.80163]
[1776609914013,44.29,75989.08,1.95,-0.49582,0.00017,20.80163]
[1776609914598,44.29,75979.7,1.95,-0.49744,0.00017,20.79978]
[1776609917591,44.29,75979.65,1.95,-0.49745,0.00017,20.79976]
[1776609919197,44.29,75979.65,1.95,-0.49745,0.00017,20.79976]
[1776609919568,44.29,75980.0,1.95,-0.49739,0.00017,20.79984]
[1776609923968,44.28,75979.1,1.95,-0.49755,0.00017,20.79965]
[1776609923983,44.28,75979.1,1.95,-0.49755,0.00017,20.79965]
[1776609924602,44.28,75979.05,1.95,-0.49756,0.00017,20.79963]
[1776609927579,44.28,75980.32,1.95,-0.49734,0.00017,20.79991]
[1776609927620,44.28,75978.47,1.95,-0.49766,0.00017,20.79951]
[1776609928616,44.28,75973.9,1.95,-0.49845,0.00017,20.79846]
[1776609929524,44.28,75973.9,1.95,-0.49845,0.00017,20.79846]
[1776609929535,44.28,75973.9,1.95,-0.49845,0.00017,20.79846]
[1776609929554,44.28,75964.74,1.95,-0.50003,0.00017,20.79611]
[1776609931863,44.28,75960.84,1.95,-0.50071,0.00017,20.79501]
[1776609932274,44.28,75960.84,1.95,-0.50071,0.00017,20.79501]
[1776609932284,44.28,75960.84,1.95,-0.50071,0.00017,20.79501]
[1776609932597,44.28,75960.68,1.95,-0.50074,0.00017,20.79076]
[1776609932888,44.28,75960.68,1.95,-0.50074,0.00017,20.79076]
[1776609932911,44.28,75960.68,1.95,-0.50074,0.00017,20.79076]
[1776609932952,44.28,75957.95,1.95,-0.50121,0.00017,20.78995]
[1776609935174,44.28,75957.95,1.95,-0.50121,0.00017,20.78995]
[1776609935222,44.28,75968.05,1.95,-0.49946,0.00017,20.79279]
[1776609937695,44.29,75968.99,1.95,-0.4993,0.00017,20.79304]
[1776609939018,44.29,75968.99,1.95,-0.4993,0.00017,20.79304]
[1776609939096,44.29,75967.11,1.95,-0.49962,0.00017,20.79254]
[1776609941023,44.29,75967.11,1.95,-0.49962,0.00017,20.79254]
[1776609941104,44.29,75966.09,1.95,-0.4998,0.00017,20.79227]
[1776609946758,44.29,75966.4,1.95,-0.49974,0.00017,20.79236]
[1776609951794,44.3,75964.43,1.95,-0.50008,0.00017,20.79182]
[1776609956827,44.3,75966.19,1.95,-0.49978,0.00017,20.7923]
[1776609961095,44.31,75971.16,1.95,-0.49892,0.00017,20.79359]
[1776609962223,44.31,75971.16,1.95,-0.49892,0.00017,20.79359]
[1776609962265,44.31,75971.16,1.95,-0.49892,0.00017,20.79359]
[1776609962378,44.31,75971.16,1.95,-0.49892,0.00017,20.79359]
[1776609962504,44.31,75971.16,1.95,-0.49892,0.00017,20.79359]
[1776609962544,44.3,75977.3,1.95,-0.49786,0.00017,20.79504]
[1776609964632,44.3,75993.38,1.95,-0.49508,0.00017,20.79816]
[1776609966692,44.3,75995.64,1.95,-0.49469,0.00017,20.79852]
[1776609966701,44.3,75995.64,1.95,-0.49469,0.00017,20.79852]
[1776609967547,44.3,75997.9,1.95,-0.4943,0.00017,20.79886]
[1776609967695,44.3,75997.9,1.95,-0.4943,0.00017,20.79886]
[1776609967751,44.3,75997.9,1.95,-0.4943,0.00017,20.79886]
[1776609967907,44.3,75997.9,1.95,-0.4943,0.00017,20.79886]
[1776609969558,44.3,75997.9,1.95,-0.4943,0.00017,20.79886]
[1776609969647,44.3,76000.45,1.95,-0.49386,0.00017,20.79922]
[1776609969797,44.3,76000.45,1.95,-0.49386,0.00017,20.79922]
[1776609969921,44.3,76000.45,1.95,-0.49386,0.00017,20.79922]
[1776609971229,44.3,76000.45,1.95,-0.49386,0.00017,20.79922]
[1776609971399,44.3,76007.78,1.95,-0.49259,0.00017,20.8001]
[1776609972518,44.3,76007.78,1.95,-0.49259,0.00017,20.8001]
[1776609972526,44.3,76007.78,1.95,-0.49259,0.00017,20.8001]
[1776609972620,44.3,76007.78,1.95,-0.49259,0.00017,20.8001]
[1776609972625,44.3,76005.05,1.95,-0.49307,0.00017,20.7998]
[1776609974319,44.3,76011.05,1.95,-0.49203,0.00017,20.80043]
[1776609975611,44.3,76011.05,1.95,-0.49203,0.00017,20.80043]
[1776609975654,44.3,76011.78,1.95,-0.4919,0.00017,20.8005]
[1776609979468,44.31,76017.9,1.95,-0.49085,0.00017,20.80098]
[1776609980108,44.31,76036.87,1.95,-0.48757,0.00017,20.80155]
[1776609980999,44.31,76036.87,1.95,-0.48757,0.00017,20.80155]
[1776609981697,44.31,76036.87,1.95,-0.48757,0.00017,20.80155]
[1776609982670,44.31,76036.87,1.95,-0.48757,0.00017,20.80155]
[1776609982580,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609982734,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609982749,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609982843,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609982850,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609982909,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609982982,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609982984,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609983028,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609983184,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609983186,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609983233,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609983410,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609983441,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609983455,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609983461,44.31,76039.11,1.95,-0.48719,0.00017,20.80153]
[1776609983676,44.31,76044.3,1.95,-0.48629,0.00017,20.80139]
[1776609983834,44.31,76044.3,1.95,-0.48629,0.00017,20.80139]
[1776609983841,44.31,76044.3,1.95,-0.48629,0.00017,20.80139]
[1776609984542,44.31,76044.3,1.95,-0.48629,0.00017,20.80139]
[1776609984607,44.31,76044.3,1.95,-0.48629,0.00017,20.80139]
[1776609984676,44.32,76049.31,1.95,-0.48543,0.00017,20.80117]
[1776609984783,44.32,76049.31,1.95,-0.48543,0.00017,20.80117]
[1776609985935,44.32,76048.73,1.95,-0.48553,0.00017,20.8012]
[1776609985991,44.32,76048.73,1.95,-0.48553,0.00017,20.8012]
[1776609986148,44.32,76050.43,1.95,-0.48523,0.00017,20.8011]
[1776609987983,44.32,76050.43,1.95,-0.48523,0.00017,20.8011]
[1776609988246,44.32,76048.85,1.95,-0.48551,0.00017,20.80119]
[1776609989869,44.32,76048.85,1.95,-0.48551,0.00017,20.80119]
[1776609989880,44.32,76048.85,1.95,-0.48551,0.00017,20.80119]
[1776609990688,44.32,76050.36,1.95,-0.48525,0.00017,20.80111]
[1776609995728,44.32,76047.45,1.95,-0.48575,0.00017,20.79706]
[1776609998625,44.32,76042.69,1.95,-0.48657,0.00017,20.79724]
[1776610003670,44.32,76041.39,1.95,-0.48679,0.00017,20.79728]
[1776610004740,44.33,76046.06,1.95,-0.48599,0.00017,20.79712]
[1776610009780,44.33,76044.83,1.95,-0.4862,0.00017,20.79717]
[1776610014819,44.33,76045.88,1.95,-0.48602,0.00017,20.79713]
[1776610019819,44.34,76045.33,1.95,-0.48611,0.00017,20.79715]
[1776610024899,44.34,76047.73,1.95,-0.4857,0.00017,20.79704]
[1776610029899,44.35,76047.36,1.95,-0.48577,0.00017,20.79706]
[1776610034955,44.36,76046.17,1.95,-0.48597,0.00017,20.79712]
[1776610039987,44.36,76045.18,1.95,-0.48614,0.00017,20.79716]
[1776610045020,44.37,76045.1,1.95,-0.48616,0.00017,20.79716]
[1776610047078,44.37,76045.04,1.95,-0.48617,0.00017,20.79716]
[1776610047718,44.37,76048.72,1.95,-0.48553,0.00017,20.797]
[1776610048006,44.37,76048.72,1.95,-0.48553,0.00017,20.797]
[1776610048703,44.37,76053.63,1.95,-0.48469,0.00017,20.79669]
[1776610048918,44.37,76053.63,1.95,-0.48469,0.00017,20.79669]
[1776610049648,44.37,76054.94,1.95,-0.48446,0.00017,20.7966]
[1776610049871,44.37,76054.94,1.95,-0.48446,0.00017,20.7966]
[1776610049883,44.37,76054.94,1.95,-0.48446,0.00017,20.7966]
[1776610050040,44.37,76054.94,1.95,-0.48446,0.00017,20.7966]
[1776610050102,44.37,76054.94,1.95,-0.48446,0.00017,20.7966]
[1776610050257,44.37,76054.94,1.95,-0.48446,0.00017,20.7966]
[1776610050335,44.37,76054.94,1.95,-0.48446,0.00017,20.7966]
[1776610050346,44.37,76054.94,1.95,-0.48446,0.00017,20.7966]
[1776610050728,44.37,76056.03,1.95,-0.48427,0.00017,20.79651]
[1776610051032,44.37,76056.03,1.95,-0.48427,0.00017,20.79651]
[1776610051040,44.37,76056.03,1.95,-0.48427,0.00017,20.79651]
[1776610051133,44.37,76056.03,1.95,-0.48427,0.00017,20.79651]
[1776610051306,44.37,76056.03,1.95,-0.48427,0.00017,20.79651]
[1776610051343,44.37,76056.03,1.95,-0.48427,0.00017,20.79651]
[1776610051510,44.37,76056.03,1.95,-0.48427,0.00017,20.79651]
[1776610051584,44.37,76056.03,1.95,-0.48427,0.00017,20.79651]
[1776610051732,44.37,76056.03,1.95,-0.48427,0.00017,20.79651]
[1776610051607,44.37,76058.94,1.95,-0.48377,0.00017,20.79205]
[1776610051796,44.37,76058.94,1.95,-0.48377,0.00017,20.79205]
[1776610051931,44.37,76058.94,1.95,-0.48377,0.00017,20.79205]
[1776610052057,44.37,76058.94,1.95,-0.48377,0.00017,20.79205]
[1776610052065,44.37,76058.94,1.95,-0.48377,0.00017,20.79205]
[1776610052693,44.37,76062.25,1.95,-0.4832,0.00017,20.79173]
[1776610054957,44.37,76065.54,1.95,-0.48263,0.00017,20.79136]
[1776610055636,44.37,76075.21,1.95,-0.48097,0.00017,20.79004]
[1776610056577,44.37,76075.21,1.95,-0.48097,0.00017,20.79004]
[1776610056645,44.37,76078.25,1.95,-0.48045,0.00017,20.78955]
[1776610057669,44.37,76101.77,1.95,-0.4764,0.00017,20.78455]
[1776610057772,44.37,76101.77,1.95,-0.4764,0.00017,20.78455]
[1776610057934,44.37,76101.77,1.95,-0.4764,0.00017,20.78455]
[1776610057958,44.37,76101.77,1.95,-0.4764,0.00017,20.78455]
[1776610058277,44.37,76101.77,1.95,-0.4764,0.00017,20.78455]
[1776610058439,44.37,76101.77,1.95,-0.4764,0.00017,20.78455]
[1776610058581,44.37,76101.77,1.95,-0.4764,0.00017,20.78455]
[1776610058740,44.37,76101.77,1.95,-0.4764,0.00017,20.78455]
[1776610058760,44.37,76101.77,1.95,-0.4764,0.00017,20.78455]
[1776610058639,44.37,76103.97,1.95,-0.47602,0.00017,20.78397]
[1776610058831,44.37,76103.97,1.95,-0.47602,0.00017,20.78397]
[1776610058932,44.37,76103.97,1.95,-0.47602,0.00017,20.78397]
[1776610059558,44.37,76103.97,1.95,-0.47602,0.00017,20.78397]
[1776610059888,44.37,76103.97,1.95,-0.47602,0.00017,20.78397]
[1776610060565,44.37,76103.58,1.95,-0.47609,0.00017,20.78407]
[1776610062579,44.37,76098.13,1.95,-0.47703,0.00017,20.78546]
[1776610067223,44.37,76098.07,1.95,-0.47704,0.00017,20.78548]
[1776610067649,44.37,76100.57,1.95,-0.47661,0.00017,20.78486]
[1776610069768,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610069924,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610069941,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610070044,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610070106,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610070197,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610070281,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610070349,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610070502,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610070562,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610070690,44.37,76110.55,1.95,-0.47489,0.00017,20.78214]
[1776610070764,44.37,76119.69,1.95,-0.47332,0.00017,20.77931]
[1776610071282,44.37,76119.69,1.95,-0.47332,0.00017,20.77931]
[1776610071643,44.38,76119.69,1.95,-0.47332,0.00017,20.77931]
[1776610071891,44.38,76119.69,1.95,-0.47332,0.00017,20.77931]
[1776610071947,44.38,76119.69,1.95,-0.47332,0.00017,20.77931]
[1776610072167,44.38,76119.69,1.95,-0.47332,0.00017,20.77931]
[1776610072620,44.38,76119.69,1.95,-0.47332,0.00017,20.77931]
[1776610072629,44.38,76119.69,1.95,-0.47332,0.00017,20.77931]
[1776610072694,44.38,76115.31,1.95,-0.47407,0.00017,20.7807]
[1776610073043,44.38,76115.31,1.95,-0.47407,0.00017,20.7807]
[1776610073215,44.38,76115.31,1.95,-0.47407,0.00017,20.7807]
[1776610073302,44.38,76115.31,1.95,-0.47407,0.00017,20.7807]
[1776610073365,44.38,76115.31,1.95,-0.47407,0.00017,20.7807]
[1776610073429,44.38,76115.31,1.95,-0.47407,0.00017,20.7807]
[1776610073636,44.38,76115.31,1.95,-0.47407,0.00017,20.7807]
[1776610073699,44.38,76115.31,1.95,-0.47407,0.00017,20.7807]
[1776610073737,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610073863,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610073996,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610074031,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610074081,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610074090,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610074115,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610074233,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610074376,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610074385,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610074388,44.38,76126.43,1.95,-0.47216,0.00017,20.77701]
[1776610074757,44.38,76125.63,1.95,-0.4723,0.00017,20.7773]
[1776610075334,44.38,76125.63,1.95,-0.4723,0.00017,20.7773]
[1776610075386,44.38,76125.63,1.95,-0.4723,0.00017,20.7773]
[1776610075481,44.38,76125.63,1.95,-0.4723,0.00017,20.7773]
[1776610075670,44.38,76125.63,1.95,-0.4723,0.00017,20.7773]
[1776610077112,44.38,76127.52,1.95,-0.47198,0.00017,20.77663]
[1776610077190,44.38,76127.52,1.95,-0.47198,0.00017,20.77663]
[1776610077199,44.38,76127.52,1.95,-0.47198,0.00017,20.77663]
[1776610077237,44.38,76127.52,1.95,-0.47198,0.00017,20.77663]
[1776610077262,44.38,76127.52,1.95,-0.47198,0.00017,20.77663]
[1776610077748,44.38,76131.58,1.95,-0.47128,0.00017,20.77514]
[1776610078292,44.38,76131.58,1.95,-0.47128,0.00017,20.77514]
[1776610078323,44.38,76131.58,1.95,-0.47128,0.00017,20.77514]
[1776610079149,44.38,76131.58,1.95,-0.47128,0.00017,20.77514]
[1776610079196,44.38,76131.58,1.95,-0.47128,0.00017,20.77514]
[1776610079699,44.38,76142.48,1.95,-0.46941,0.00017,20.77085]
[1776610080707,44.38,76143.6,1.95,-0.46921,0.00017,20.77038]
[1776610082122,44.38,76144.37,1.95,-0.46908,0.00017,20.77005]
[1776610082720,44.38,76142.88,1.95,-0.46934,0.00017,20.77068]
[1776610083728,44.38,76134.33,1.95,-0.47081,0.00017,20.7741]
[1776610085556,44.38,76133.26,1.95,-0.47099,0.00017,20.77451]
[1776610085666,44.38,76133.26,1.95,-0.47099,0.00017,20.77451]
[1776610085740,44.38,76133.74,1.95,-0.47091,0.00017,20.77433]
[1776610087614,44.38,76134.09,1.95,-0.47085,0.00017,20.7742]
[1776610087757,44.38,76132.02,1.95,-0.4712,0.00017,20.77498]
[1776610092793,44.38,76134.8,1.95,-0.47073,0.00017,20.77393]
[1776610095812,44.38,76119.28,1.95,-0.47339,0.00017,20.77945]
[1776610096820,44.38,76118.2,1.95,-0.47358,0.00017,20.7798]
[1776610099922,44.38,76117.72,1.95,-0.47366,0.00017,20.77995]
[1776610099930,44.38,76117.72,1.95,-0.47366,0.00017,20.77995]
[1776610100846,44.39,76113.48,1.95,-0.47439,0.00017,20.78127]
[1776610104541,44.39,76117.75,1.95,-0.47366,0.00017,20.77995]
[1776610104875,44.39,76118.3,1.95,-0.47356,0.00017,20.77977]
[1776610106889,44.39,76129.06,1.95,-0.47172,0.00017,20.77609]
[1776610107315,44.39,76129.06,1.95,-0.47172,0.00017,20.77609]
[1776610107491,44.39,76129.06,1.95,-0.47172,0.00017,20.77609]
[1776610107896,44.39,76129.23,1.95,-0.47169,0.00017,20.77603]
[1776610108904,44.39,76138.08,1.95,-0.47017,0.00017,20.77266]
[1776610113945,44.38,76138.58,1.95,-0.47008,0.00017,20.76823]
[1776610119009,44.38,76140.09,1.95,-0.46981,0.00017,20.76761]
[1776610124071,44.37,76138.98,1.95,-0.47,0.00017,20.76805]
[1776610124225,44.37,76138.98,1.95,-0.47,0.00017,20.76805]
[1776610124904,44.37,76132.2,1.95,-0.47117,0.00017,20.77068]
[1776610126321,44.37,76131.96,1.95,-0.47121,0.00017,20.77077]
[1776610126877,44.37,76132.39,1.95,-0.47113,0.00017,20.77061]
[1776610127775,44.37,76132.39,1.95,-0.47113,0.00017,20.77061]
[1776610127856,44.37,76133.08,1.95,-0.47101,0.00017,20.77035]
[1776610128646,44.37,76138.42,1.95,-0.4701,0.00017,20.76827]
[1776610133657,44.37,76142.76,1.95,-0.46935,0.00017,20.7665]
[1776610136010,44.37,76143.83,1.95,-0.46917,0.00017,20.76606]
[1776610136112,44.37,76146.43,1.95,-0.46872,0.00017,20.76495]
[1776610141154,44.37,76147.99,1.95,-0.46846,0.00017,20.76427]
[1776610142085,44.37,76147.14,1.95,-0.4686,0.00017,20.76464]
[1776610142186,44.37,76136.32,1.95,-0.47046,0.00017,20.76911]
[1776610145136,44.37,76135.65,1.95,-0.47057,0.00017,20.76937]
[1776610145237,44.37,76132.07,1.95,-0.47119,0.00017,20.77074]
[1776610146368,44.37,76126.57,1.95,-0.47213,0.00017,20.77274]
[1776610150426,44.37,76125.88,1.95,-0.47225,0.00017,20.77299]
[1776610150715,44.38,76124.76,1.95,-0.47245,0.00017,20.77338]
[1776610152207,44.38,76110.97,1.95,-0.47482,0.00017,20.7778]
[1776610153286,44.38,76115.13,1.95,-0.4741,0.00017,20.77655]
[1776610156083,44.38,76114.77,1.95,-0.47417,0.00017,20.77666]
[1776610156157,44.38,76114.77,1.95,-0.47417,0.00017,20.77666]
[1776610156928,44.39,76108.03,1.95,-0.47533,0.00017,20.77866]
[1776610157857,44.39,76113.57,1.95,-0.47437,0.00017,20.77703]
[1776610158396,44.39,76113.57,1.95,-0.47437,0.00017,20.77703]
[1776610158406,44.39,76113.57,1.95,-0.47437,0.00017,20.77703]
[1776610158856,44.39,76114.01,1.95,-0.4743,0.00017,20.7769]
[1776610161849,44.39,76118.05,1.95,-0.4736,0.00017,20.77564]
[1776610161944,44.39,76118.05,1.95,-0.4736,0.00017,20.77564]
[1776610161912,44.39,76118.27,1.95,-0.47357,0.00017,20.77557]
[1776610162949,44.39,76118.27,1.95,-0.47357,0.00017,20.77557]
[1776610163837,44.39,76119.51,1.95,-0.47335,0.00017,20.77517]
[1776610163939,44.39,76119.75,1.95,-0.47331,0.00017,20.77509]
[1776610164903,44.39,76119.75,1.95,-0.47331,0.00017,20.77509]
[1776610165688,44.4,76130.76,1.95,-0.47142,0.00017,20.77126]
[1776610166967,44.4,76129.8,1.95,-0.47159,0.00017,20.77161]
[1776610167026,44.4,76129.8,1.95,-0.47159,0.00017,20.77161]
[1776610167310,44.4,76129.8,1.95,-0.47159,0.00017,20.77161]
[1776610172037,44.4,76126.07,1.95,-0.47223,0.00017,20.76874]
[1776610172047,44.4,76126.07,1.95,-0.47223,0.00017,20.76874]
[1776610172709,44.4,76123.65,1.95,-0.47264,0.00017,20.76958]
[1776610173006,44.4,76123.65,1.95,-0.47264,0.00017,20.76958]
[1776610173961,44.4,76111.53,1.95,-0.47473,0.00017,20.77345]
[1776610174769,44.4,76111.04,1.95,-0.47481,0.00017,20.77359]
[1776610176205,44.41,76112.38,1.95,-0.47458,0.00017,20.7732]
[1776610176885,44.41,76119.34,1.95,-0.47338,0.00017,20.77103]
[1776610177030,44.41,76119.34,1.95,-0.47338,0.00017,20.77103]
[1776610177170,44.41,76119.34,1.95,-0.47338,0.00017,20.77103]
[1776610177179,44.41,76119.34,1.95,-0.47338,0.00017,20.77103]
[1776610177223,44.41,76119.34,1.95,-0.47338,0.00017,20.77103]
[1776610177874,44.41,76136.23,1.95,-0.47048,0.00017,20.76498]
[1776610178326,44.41,76136.23,1.95,-0.47048,0.00017,20.76498]
[1776610178425,44.41,76136.23,1.95,-0.47048,0.00017,20.76498]
[1776610178442,44.41,76136.23,1.95,-0.47048,0.00017,20.76498]
[1776610178456,44.41,76136.23,1.95,-0.47048,0.00017,20.76498]
[1776610178480,44.41,76135.2,1.95,-0.47066,0.00017,20.76538]
[1776610179394,44.41,76135.2,1.95,-0.47066,0.00017,20.76538]
[1776610181234,44.41,76132.33,1.95,-0.47115,0.00017,20.76647]
[1776610181775,44.41,76130.31,1.95,-0.4715,0.00017,20.76722]
[1776610182774,44.41,76130.31,1.95,-0.4715,0.00017,20.76722]
[1776610182785,44.41,76130.31,1.95,-0.4715,0.00017,20.76722]
[1776610182915,44.41,76123.24,1.95,-0.47272,0.00017,20.76973]
[1776610186883,44.41,76121.78,1.95,-0.47297,0.00017,20.77022]
[1776610186893,44.41,76121.78,1.95,-0.47297,0.00017,20.77022]
[1776610187906,44.41,76120.5,1.95,-0.47319,0.00017,20.77065]
[1776610192919,44.41,76123.51,1.95,-0.47267,0.00017,20.76964]
[1776610196906,44.42,76116.19,1.95,-0.47393,0.00017,20.77204]
[1776610200063,44.42,76115.63,1.95,-0.47403,0.00017,20.77222]
[1776610200560,44.42,76115.63,1.95,-0.47403,0.00017,20.77222]
[1776610204589,44.42,76121.53,1.95,-0.47301,0.00017,20.77032]
[1776610209623,44.42,76121.43,1.95,-0.47303,0.00017,20.77036]
[1776610214658,44.42,76120.74,1.95,-0.47315,0.00017,20.77059]
[1776610215666,44.42,76114.83,1.95,-0.47417,0.00017,20.77247]
[1776610220714,44.42,76115.72,1.95,-0.47401,0.00017,20.7722]
[1776610222714,44.42,76121.33,1.95,-0.47305,0.00017,20.77039]
[1776610225735,44.42,76125.9,1.95,-0.47226,0.00017,20.76883]
[1776610226938,44.42,76130.59,1.95,-0.47146,0.00017,20.76714]
[1776610227187,44.42,76130.59,1.95,-0.47146,0.00017,20.76714]
[1776610227959,44.42,76134.6,1.95,-0.47077,0.00017,20.76563]
[1776610228193,44.42,76134.6,1.95,-0.47077,0.00017,20.76563]
[1776610228759,44.42,76134.6,1.95,-0.47077,0.00017,20.76564]
[1776610230033,44.42,76134.6,1.95,-0.47077,0.00017,20.76564]
[1776610230770,44.43,76135.3,1.95,-0.47065,0.00017,20.76537]
[1776610232821,44.43,76136.2,1.95,-0.47049,0.00017,20.7608]
[1776610232943,44.43,76140.44,1.95,-0.46977,0.00017,20.75911]
[1776610234965,44.43,76144.88,1.95,-0.469,0.00017,20.75727]
[1776610237010,44.42,76149.4,1.95,-0.46823,0.00017,20.75531]
[1776610241963,44.42,76139.06,1.95,-0.47,0.00017,20.75966]
[1776610244010,44.42,76137.19,1.95,-0.47032,0.00017,20.76041]
[1776610244281,44.42,76137.19,1.95,-0.47032,0.00017,20.76041]
[1776610244291,44.42,76137.19,1.95,-0.47032,0.00017,20.76041]
[1776610245038,44.42,76136.85,1.95,-0.47038,0.00017,20.76054]
[1776610245711,44.42,76136.85,1.95,-0.47038,0.00017,20.76054]
[1776610245732,44.42,76136.85,1.95,-0.47038,0.00017,20.76054]
[1776610245825,44.42,76136.85,1.95,-0.47038,0.00017,20.76054]
[1776610245877,44.42,76136.85,1.95,-0.47038,0.00017,20.76054]
[1776610246039,44.42,76139.27,1.95,-0.46997,0.00017,20.75958]
[1776610246290,44.42,76139.27,1.95,-0.46997,0.00017,20.75958]
[1776610246373,44.42,76139.27,1.95,-0.46997,0.00017,20.75958]
[1776610246405,44.42,76139.27,1.95,-0.46997,0.00017,20.75958]
[1776610246434,44.42,76139.27,1.95,-0.46997,0.00017,20.75958]
[1776610246610,44.42,76139.27,1.95,-0.46997,0.00017,20.75958]
[1776610246668,44.42,76139.27,1.95,-0.46997,0.00017,20.75958]
[1776610246822,44.42,76139.27,1.95,-0.46997,0.00017,20.75958]
[1776610246974,44.42,76146.78,1.95,-0.46868,0.00017,20.75645]
[1776610248376,44.42,76148.57,1.95,-0.46837,0.00017,20.75567]
[1776610248423,44.42,76148.57,1.95,-0.46837,0.00017,20.75567]
[1776610248440,44.42,76148.57,1.95,-0.46837,0.00017,20.75567]
[1776610248586,44.42,76148.57,1.95,-0.46837,0.00017,20.75567]
[1776610248629,44.42,76148.57,1.95,-0.46837,0.00017,20.75567]
[1776610248797,44.42,76148.57,1.95,-0.46837,0.00017,20.75567]
[1776610248837,44.42,76148.57,1.95,-0.46837,0.00017,20.75567]
[1776610249036,44.42,76148.57,1.95,-0.46837,0.00017,20.75567]
[1776610248906,44.42,76148.38,1.95,-0.4684,0.00017,20.75575]
[1776610249075,44.42,76148.38,1.95,-0.4684,0.00017,20.75575]
[1776610249233,44.42,76148.38,1.95,-0.4684,0.00017,20.75575]
[1776610249283,44.42,76148.38,1.95,-0.4684,0.00017,20.75575]
[1776610249458,44.42,76148.38,1.95,-0.4684,0.00017,20.75575]
[1776610251081,44.42,76148.38,1.95,-0.4684,0.00017,20.75575]
[1776610251125,44.42,76148.38,1.95,-0.4684,0.00017,20.75575]
[1776610252009,44.42,76148.38,1.95,-0.4684,0.00017,20.75575]
[1776610252024,44.42,76148.21,1.95,-0.46843,0.00017,20.75582]
[1776610252068,44.42,76148.21,1.95,-0.46843,0.00017,20.75582]
[1776610252415,44.42,76148.21,1.95,-0.46843,0.00017,20.75582]
[1776610252928,44.42,76148.21,1.95,-0.46843,0.00017,20.75582]
[1776610254048,44.42,76148.21,1.95,-0.46843,0.00017,20.75582]
[1776610254064,44.42,76147.82,1.95,-0.4685,0.00017,20.75599]
[1776610254940,44.42,76147.43,1.95,-0.46856,0.00017,20.75616]
[1776610260015,44.41,76149.05,1.95,-0.46828,0.00017,20.75545]
[1776610263860,44.41,76149.17,1.95,-0.46826,0.00017,20.75539]
[1776610263875,44.41,76149.17,1.95,-0.46826,0.00017,20.75539]
[1776610264010,44.41,76144.05,1.95,-0.46914,0.00017,20.75759]
[1776610267039,44.41,76149.88,1.95,-0.46814,0.00017,20.75507]
[1776610268709,44.41,76149.88,1.95,-0.46814,0.00017,20.75507]
[1776610269057,44.41,76145.83,1.95,-0.46883,0.00017,20.75683]
[1776610271057,44.41,76135.76,1.95,-0.47056,0.00017,20.76095]
[1776610272063,44.41,76133.56,1.95,-0.47094,0.00017,20.76179]
[1776610275034,44.41,76138.14,1.95,-0.47015,0.00017,20.76001]
[1776610280041,44.41,76139.52,1.95,-0.46992,0.00017,20.75946]
[1776610281514,44.41,76139.0,1.95,-0.47001,0.00017,20.75967]
[1776610281684,44.41,76139.0,1.95,-0.47001,0.00017,20.75967]
[1776610281972,44.41,76134.89,1.95,-0.47071,0.00017,20.76128]
[1776610283785,44.41,76134.89,1.95,-0.47071,0.00017,20.76128]
[1776610283797,44.41,76134.89,1.95,-0.47071,0.00017,20.76128]
[1776610283983,44.41,76137.48,1.95,-0.47027,0.00017,20.76027]
[1776610289073,44.41,76138.14,1.95,-0.47015,0.00017,20.76001]
[1776610289022,44.41,76133.1,1.95,-0.47102,0.00017,20.76197]
[1776610291002,44.41,76137.52,1.95,-0.47026,0.00017,20.75604]
[1776610296505,44.41,76134.03,1.95,-0.47086,0.00017,20.7574]
[1776610300141,44.41,76128.7,1.95,-0.47177,0.00017,20.75939]
[1776610301225,44.41,76125.41,1.95,-0.47234,0.00017,20.76056]
[1776610301326,44.41,76114.89,1.95,-0.47415,0.00017,20.76402]
[1776610302435,44.41,76114.89,1.95,-0.47415,0.00017,20.76402]
[1776610302448,44.41,76114.89,1.95,-0.47415,0.00017,20.76402]
[1776610302458,44.41,76114.89,1.95,-0.47415,0.00017,20.76402]
[1776610302530,44.41,76112.3,1.95,-0.47459,0.00017,20.7648]
[1776610303282,44.42,76112.3,1.95,-0.47459,0.00017,20.7648]
[1776610306317,44.42,76110.34,1.95,-0.47493,0.00017,20.76538]
[1776610306408,44.42,76108.47,1.95,-0.47525,0.00017,20.76592]
[1776610309598,44.42,76110.82,1.95,-0.47485,0.00017,20.76525]
[1776610309690,44.42,76113.49,1.95,-0.47439,0.00017,20.76445]
[1776610311338,44.43,76120.38,1.95,-0.47321,0.00017,20.76228]
[1776610313924,44.43,76111.34,1.95,-0.47476,0.00017,20.7651]
[1776610319394,44.44,76112.37,1.95,-0.47459,0.00017,20.7648]
[1776610324478,44.44,76110.63,1.95,-0.47489,0.00017,20.76532]
[1776610324492,44.44,76110.63,1.95,-0.47489,0.00017,20.76532]
[1776610324500,44.44,76110.62,1.95,-0.47489,0.00017,20.76532]
[1776610330471,44.45,76114.41,1.95,-0.47424,0.00017,20.7642]
[1776610335506,44.46,76115.21,1.95,-0.4741,0.00017,20.76396]
[1776610337807,44.46,76115.13,1.95,-0.47412,0.00017,20.76398]
[1776610337828,44.46,76108.61,1.95,-0.47524,0.00017,20.76592]
[1776610339978,44.46,76108.61,1.95,-0.47524,0.00017,20.76592]
[1776610340001,44.46,76108.81,1.95,-0.4752,0.00017,20.76586]
[1776610341869,44.46,76108.51,1.95,-0.47526,0.00017,20.76595]
[1776610342052,44.46,76108.51,1.95,-0.47526,0.00017,20.76595]
[1776610342067,44.46,76108.51,1.95,-0.47526,0.00017,20.76595]
[1776610342077,44.46,76106.47,1.95,-0.47561,0.00017,20.76652]
[1776610342992,44.46,76106.47,1.95,-0.47561,0.00017,20.76652]
[1776610343056,44.46,76096.55,1.95,-0.47731,0.00017,20.76906]
[1776610343604,44.46,76096.55,1.95,-0.47731,0.00017,20.76906]
[1776610343789,44.46,76096.55,1.95,-0.47731,0.00017,20.76906]
[1776610343806,44.46,76096.55,1.95,-0.47731,0.00017,20.76906]
[1776610343808,44.46,76096.55,1.95,-0.47731,0.00017,20.76906]
[1776610343954,44.46,76096.55,1.95,-0.47731,0.00017,20.76906]
[1776610343960,44.46,76096.55,1.95,-0.47731,0.00017,20.76906]
[1776610343991,44.46,76096.55,1.95,-0.47731,0.00017,20.76906]
[1776610344023,44.46,76096.55,1.95,-0.47731,0.00017,20.76906]
[1776610344144,44.46,76096.55,1.95,-0.47731,0.00017,20.76906]
[1776610344124,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344153,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344179,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344205,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344266,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344295,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344393,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344476,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344621,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344682,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344820,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610344884,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610345063,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610345119,44.46,76070.52,1.95,-0.48178,0.00017,20.77391]
[1776610345121,44.46,76070.96,1.95,-0.48171,0.00017,20.77385]
[1776610345268,44.46,76070.96,1.95,-0.48171,0.00017,20.77385]
[1776610345300,44.46,76070.96,1.95,-0.48171,0.00017,20.77385]
[1776610345480,44.46,76070.96,1.95,-0.48171,0.00017,20.77385]
[1776610345511,44.46,76070.96,1.95,-0.48171,0.00017,20.77385]
[1776610345523,44.46,76070.96,1.95,-0.48171,0.00017,20.77385]
[1776610345543,44.46,76070.96,1.95,-0.48171,0.00017,20.77385]
[1776610345946,44.46,76070.96,1.95,-0.48171,0.00017,20.77385]
[1776610346128,44.46,76070.87,1.95,-0.48172,0.00017,20.77387]
[1776610346657,44.46,76070.87,1.95,-0.48172,0.00017,20.77387]
[1776610347087,44.46,76070.9,1.95,-0.48172,0.00017,20.77386]
[1776610351812,44.46,76071.46,1.95,-0.48162,0.00017,20.76957]
[1776610351823,44.46,76071.46,1.95,-0.48162,0.00017,20.76957]
[1776610352158,44.45,76070.97,1.95,-0.48171,0.00017,20.76964]
[1776610357223,44.45,76074.02,1.95,-0.48118,0.00017,20.7692]
[1776610360198,44.45,76078.36,1.95,-0.48043,0.00017,20.76851]
[1776610365280,44.44,76077.53,1.95,-0.48057,0.00017,20.76864]
[1776610367944,44.44,76071.76,1.95,-0.48157,0.00017,20.76952]
[1776610373001,44.43,76072.78,1.95,-0.48139,0.00017,20.76937]
[1776610378027,44.43,76072.78,1.95,-0.48139,0.00017,20.76937]
[1776610383078,44.42,76068.59,1.95,-0.48211,0.00017,20.76995]
[1776610386661,44.42,76068.66,1.95,-0.4821,0.00017,20.76994]
[1776610386676,44.42,76068.66,1.95,-0.4821,0.00017,20.76994]
[1776610387167,44.41,76067.58,1.95,-0.48228,0.00017,20.77007]
[1776610388574,44.41,76067.98,1.95,-0.48221,0.00017,20.77002]
[1776610388891,44.41,76067.98,1.95,-0.48221,0.00017,20.77002]
[1776610389277,44.41,76067.98,1.95,-0.48221,0.00017,20.77002]
[1776610389898,44.41,76066.62,1.95,-0.48245,0.00017,20.77019]
[1776610390906,44.41,76062.07,1.95,-0.48323,0.00017,20.7707]
[1776610391803,44.41,76062.07,1.95,-0.48323,0.00017,20.7707]
[1776610391883,44.41,76062.07,1.95,-0.48323,0.00017,20.7707]
[1776610391913,44.41,76059.8,1.95,-0.48362,0.00017,20.77093]
[1776610392859,44.41,76059.8,1.95,-0.48362,0.00017,20.77093]
[1776610392866,44.41,76059.8,1.95,-0.48362,0.00017,20.77093]
[1776610393104,44.41,76049.33,1.95,-0.48543,0.00017,20.77172]
[1776610394110,44.41,76041.81,1.95,-0.48672,0.00017,20.77202]
[1776610395046,44.41,76041.81,1.95,-0.48672,0.00017,20.77202]
[1776610395148,44.41,76042.11,1.95,-0.48667,0.00017,20.77201]
[1776610399201,44.41,76050.09,1.95,-0.4853,0.00017,20.77168]
[1776610404450,44.42,76048.78,1.95,-0.48552,0.00017,20.77175]
[1776610408066,44.42,76052.25,1.95,-0.48492,0.00017,20.77154]
[1776610408080,44.42,76052.25,1.95,-0.48492,0.00017,20.77154]
[1776610408162,44.42,76052.88,1.95,-0.48482,0.00017,20.7715]
[1776610410602,44.42,76055.47,1.95,-0.48437,0.00017,20.77131]
[1776610410602,44.42,76055.47,1.95,-0.48437,0.00017,20.77131]
[1776610411116,44.42,76055.33,1.95,-0.48439,0.00017,20.76711]
[1776610412158,44.42,76060.61,1.95,-0.48348,0.00017,20.76664]
[1776610417166,44.42,76060.41,1.95,-0.48352,0.00017,20.76666]
[1776610421230,44.42,76056.01,1.95,-0.48428,0.00017,20.76706]
[1776610425168,44.42,76047.53,1.95,-0.48574,0.00017,20.7676]
[1776610428233,44.42,76045.07,1.95,-0.48616,0.00017,20.76771]
[1776610433345,44.42,76046.68,1.95,-0.48588,0.00017,20.76764]
[1776610438346,44.43,76047.76,1.95,-0.4857,0.00017,20.76759]
[1776610440250,44.43,76054.43,1.95,-0.48455,0.00017,20.76718]
[1776610445269,44.43,76053.69,1.95,-0.48468,0.00017,20.76723]
[1776610445861,44.43,76053.69,1.95,-0.48468,0.00017,20.76723]
[1776610446189,44.43,76040.12,1.95,-0.48701,0.00017,20.76785]
[1776610447152,44.43,76037.69,1.95,-0.48743,0.00017,20.76788]
[1776610448106,44.43,76037.69,1.95,-0.48743,0.00017,20.76788]
[1776610448122,44.43,76037.69,1.95,-0.48743,0.00017,20.76788]
[1776610448164,44.43,76036.95,1.95,-0.48756,0.00017,20.76789]
[1776610453245,44.44,76033.94,1.95,-0.48808,0.00017,20.76789]
[1776610457892,44.44,76031.69,1.95,-0.48847,0.00017,20.76787]
[1776610458059,44.44,76031.69,1.95,-0.48847,0.00017,20.76787]
[1776610458252,44.44,76031.56,1.95,-0.48849,0.00017,20.76787]
[1776610459257,44.44,76016.5,1.95,-0.49108,0.00017,20.76722]
[1776610459838,44.44,76016.5,1.95,-0.49108,0.00017,20.76722]
[1776610460004,44.44,76011.35,1.95,-0.49197,0.00017,20.76679]
[1776610466061,44.44,76007.41,1.95,-0.49265,0.00017,20.7664]
[1776610466073,44.44,76007.41,1.95,-0.49265,0.00017,20.7664]
[1776610466170,44.44,76008.14,1.95,-0.49253,0.00017,20.76648]
[1776610471468,44.44,76008.29,1.95,-0.4925,0.00017,20.76228]
[1776610474621,44.44,76008.35,1.95,-0.49249,0.00017,20.76229]
[1776610474693,44.44,76006.93,1.95,-0.49274,0.00017,20.76214]
[1776610475738,44.44,76006.93,1.95,-0.49274,0.00017,20.76214]
[1776610475749,44.44,76006.93,1.95,-0.49274,0.00017,20.76214]
[1776610476038,44.43,76003.35,1.95,-0.49335,0.00017,20.76172]
[1776610481540,44.43,76001.46,1.95,-0.49368,0.00017,20.76148]
[1776610486665,44.43,76005.64,1.95,-0.49296,0.00017,20.76199]
[1776610486695,44.43,76001.06,1.95,-0.49375,0.00017,20.76143]
[1776610487595,44.43,76001.06,1.95,-0.49375,0.00017,20.76143]
[1776610487614,44.43,76001.06,1.95,-0.49375,0.00017,20.76143]
[1776610487620,44.43,76001.06,1.95,-0.49375,0.00017,20.76143]
[1776610488231,44.43,76001.3,1.95,-0.49371,0.00017,20.76146]
[1776610490633,44.43,76001.91,1.95,-0.4936,0.00017,20.76154]
[1776610490692,44.43,76001.91,1.95,-0.4936,0.00017,20.76154]
[1776610490855,44.43,76004.51,1.95,-0.49315,0.00017,20.76186]
[1776610492754,44.43,76004.51,1.95,-0.49315,0.00017,20.76186]
[1776610492776,44.43,76004.51,1.95,-0.49315,0.00017,20.76186]
[1776610492803,44.43,76004.51,1.95,-0.49315,0.00017,20.76186]
[1776610492920,44.43,76004.51,1.95,-0.49315,0.00017,20.76186]
[1776610492953,44.43,76004.51,1.95,-0.49315,0.00017,20.76186]
[1776610493035,44.43,76004.51,1.95,-0.49315,0.00017,20.76186]
[1776610493236,44.43,76003.89,1.95,-0.49326,0.00017,20.76178]
[1776610494773,44.43,76003.89,1.95,-0.49326,0.00017,20.76178]
[1776610494793,44.43,76003.89,1.95,-0.49326,0.00017,20.76178]
[1776610495239,44.43,76003.86,1.95,-0.49326,0.00017,20.76178]
[1776610496014,44.43,76003.86,1.95,-0.49326,0.00017,20.76178]
[1776610496224,44.43,76003.86,1.95,-0.49326,0.00017,20.76178]
[1776610496658,44.43,76003.86,1.95,-0.49326,0.00017,20.76178]
[1776610497210,44.43,76004.12,1.95,-0.49322,0.00017,20.76181]
[1776610499244,44.43,75996.92,1.95,-0.49446,0.00017,20.76084]
[1776610504252,44.43,75996.57,1.95,-0.49452,0.00017,20.76079]
[1776610504990,44.42,75996.79,1.95,-0.49449,0.00017,20.76082]
[1776610504996,44.42,75996.79,1.95,-0.49449,0.00017,20.76082]
[1776610505028,44.42,75996.79,1.95,-0.49449,0.00017,20.76082]
[1776610505084,44.42,75996.79,1.95,-0.49449,0.00017,20.76082]
[1776610505223,44.42,75996.79,1.95,-0.49449,0.00017,20.76082]
[1776610505290,44.42,75996.79,1.95,-0.49449,0.00017,20.76082]
[1776610505185,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610505412,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610505465,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610505627,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610505705,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610505844,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610505913,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610506060,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610506161,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610506585,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610507004,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610507012,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610507251,44.42,75996.3,1.95,-0.49457,0.00017,20.76075]
[1776610511226,44.42,75988.65,1.95,-0.49589,0.00017,20.75948]
[1776610515290,44.42,75999.69,1.95,-0.49399,0.00017,20.76124]
[1776610517241,44.42,75996.01,1.95,-0.49462,0.00017,20.76071]
[1776610522305,44.41,75996.98,1.95,-0.49445,0.00017,20.76085]
[1776610524326,44.41,76002.55,1.95,-0.49349,0.00017,20.76162]
[1776610526243,44.41,76010.56,1.95,-0.49211,0.00017,20.76251]
[1776610531251,44.41,76011.21,1.95,-0.492,0.00017,20.76257]
[1776610533090,44.4,76010.51,1.95,-0.49212,0.00017,20.7583]
[1776610533299,44.4,76010.26,1.95,-0.49216,0.00017,20.75827]
[1776610538370,44.4,76009.47,1.95,-0.4923,0.00017,20.75819]
[1776610543384,44.4,76007.17,1.95,-0.4927,0.00017,20.75795]
[1776610548396,44.39,76006.37,1.95,-0.49284,0.00017,20.75787]
[1776610550348,44.39,75999.35,1.95,-0.49405,0.00017,20.75699]
[1776610555360,44.39,75998.55,1.95,-0.49419,0.00017,20.75687]
[1776610560426,44.38,75997.3,1.95,-0.49441,0.00017,20.75669]
[1776610565443,44.38,75997.32,1.95,-0.4944,0.00017,20.7567]
[1776610570443,44.38,75998.18,1.95,-0.49425,0.00017,20.75682]
[1776610575499,44.37,75996.52,1.95,-0.49454,0.00017,20.75658]
[1776610577309,44.37,76004.13,1.95,-0.49323,0.00017,20.75761]
[1776610578315,44.37,76012.54,1.95,-0.49177,0.00017,20.75848]
[1776610579181,44.37,76012.54,1.95,-0.49177,0.00017,20.75848]
[1776610579306,44.37,76012.54,1.95,-0.49177,0.00017,20.75848]
[1776610579306,44.37,76012.54,1.95,-0.49177,0.00017,20.75848]
[1776610579367,44.37,76012.54,1.95,-0.49177,0.00017,20.75848]
[1776610579338,44.37,76024.55,1.95,-0.4897,0.00017,20.75926]
[1776610579601,44.37,76024.55,1.95,-0.4897,0.00017,20.75926]
[1776610579680,44.37,76024.55,1.95,-0.4897,0.00017,20.75926]
[1776610579694,44.37,76024.55,1.95,-0.4897,0.00017,20.75926]
[1776610579715,44.37,76024.55,1.95,-0.4897,0.00017,20.75926]
[1776610580127,44.37,76024.55,1.95,-0.4897,0.00017,20.75926]
[1776610580165,44.37,76024.55,1.95,-0.4897,0.00017,20.75926]
[1776610580237,44.37,76024.55,1.95,-0.4897,0.00017,20.75926]
[1776610580287,44.37,76024.55,1.95,-0.4897,0.00017,20.75926]
[1776610580338,44.37,76026.63,1.95,-0.48934,0.00017,20.75933]
[1776610580438,44.37,76026.63,1.95,-0.48934,0.00017,20.75933]
[1776610580493,44.37,76026.63,1.95,-0.48934,0.00017,20.75933]
[1776610580647,44.37,76026.63,1.95,-0.48934,0.00017,20.75933]
[1776610580700,44.37,76026.63,1.95,-0.48934,0.00017,20.75933]
[1776610580863,44.37,76026.63,1.95,-0.48934,0.00017,20.75933]
[1776610581231,44.37,76026.63,1.95,-0.48934,0.00017,20.75933]
[1776610581457,44.37,76026.63,1.95,-0.48934,0.00017,20.75933]
[1776610582239,44.37,76026.34,1.95,-0.48939,0.00017,20.75932]
[1776610582527,44.37,76026.34,1.95,-0.48939,0.00017,20.75932]
[1776610583246,44.37,76027.07,1.95,-0.48926,0.00017,20.75935]
[1776610583890,44.37,76027.07,1.95,-0.48926,0.00017,20.75935]
[1776610584176,44.37,76027.07,1.95,-0.48926,0.00017,20.75935]
[1776610584329,44.37,76048.56,1.95,-0.48556,0.00017,20.75912]
[1776610586258,44.37,76052.27,1.95,-0.48492,0.00017,20.7589]
[1776610586353,44.37,76052.27,1.95,-0.48492,0.00017,20.7589]
[1776610586355,44.37,76049.87,1.95,-0.48533,0.00017,20.75905]
[1776610587508,44.37,76049.87,1.95,-0.48533,0.00017,20.75905]
[1776610587522,44.37,76049.87,1.95,-0.48533,0.00017,20.75905]
[1776610588326,44.37,76050.38,1.95,-0.48524,0.00017,20.75902]
[1776610593395,44.37,76049.0,1.95,-0.48548,0.00017,20.75488]
[1776610598405,44.38,76048.19,1.95,-0.48562,0.00017,20.75493]
[1776610602410,44.38,76043.69,1.95,-0.4864,0.00017,20.75512]
[1776610607421,44.38,76043.25,1.95,-0.48647,0.00017,20.75513]
[1776610612362,44.39,76049.05,1.95,-0.48547,0.00017,20.75488]
[1776610617365,44.39,76047.91,1.95,-0.48567,0.00017,20.75494]
[1776610622449,44.39,76047.05,1.95,-0.48582,0.00017,20.75498]
[1776610627330,44.4,76035.65,1.95,-0.48778,0.00017,20.75526]
[1776610628432,44.4,76029.29,1.95,-0.48888,0.00017,20.75519]
[1776610633056,44.4,76025.52,1.95,-0.48953,0.00017,20.75508]
[1776610633338,44.41,76027.14,1.95,-0.48925,0.00017,20.75514]
[1776610634356,44.41,76022.85,1.95,-0.48999,0.00017,20.75497]
[1776610638330,44.41,76019.65,1.95,-0.49054,0.00017,20.75479]
[1776610638713,44.41,76019.65,1.95,-0.49054,0.00017,20.75479]
[1776610638728,44.41,76019.65,1.95,-0.49054,0.00017,20.75479]
[1776610639419,44.41,76019.21,1.95,-0.49062,0.00017,20.75477]
[1776610643268,44.41,76015.37,1.95,-0.49128,0.00017,20.7545]
[1776610643400,44.42,76016.83,1.95,-0.49103,0.00017,20.75461]
[1776610646967,44.42,76017.11,1.95,-0.49098,0.00017,20.75463]
[1776610646979,44.42,76017.11,1.95,-0.49098,0.00017,20.75463]
[1776610647072,44.42,76017.11,1.95,-0.49098,0.00017,20.75463]
[1776610649381,44.42,76017.11,1.95,-0.49098,0.00017,20.75463]
[1776610649913,44.42,76014.07,1.95,-0.49151,0.00017,20.7544]
[1776610654750,44.41,76000.43,1.95,-0.49386,0.00017,20.74871]
[1776610656413,44.41,76001.89,1.95,-0.49361,0.00017,20.7489]
[1776610657017,44.41,76001.89,1.95,-0.49361,0.00017,20.7489]
[1776610657350,44.41,76002.63,1.95,-0.49348,0.00017,20.749]
[1776610659252,44.41,75998.06,1.95,-0.49427,0.00017,20.74838]
[1776610661467,44.41,75996.83,1.95,-0.49448,0.00017,20.7482]
[1776610661417,44.41,75991.08,1.95,-0.49548,0.00017,20.74728]
[1776610662375,44.41,75991.08,1.95,-0.49548,0.00017,20.74728]
[1776610662476,44.41,75989.33,1.95,-0.49578,0.00017,20.74697]
[1776610667495,44.4,75987.75,1.95,-0.49605,0.00017,20.74669]
[1776610672507,44.4,75988.2,1.95,-0.49598,0.00017,20.74677]
[1776610677772,44.39,75988.2,1.95,-0.49598,0.00017,20.74677]
[1776610682839,44.39,75990.68,1.95,-0.49555,0.00017,20.74721]
[1776610684474,44.38,76001.03,1.95,-0.49376,0.00017,20.74879]
[1776610685518,44.38,75999.04,1.95,-0.49411,0.00017,20.74852]
[1776610686477,44.38,75999.04,1.95,-0.49411,0.00017,20.74852]
[1776610685970,44.38,75999.04,1.95,-0.49411,0.00017,20.74852]
[1776610687336,44.38,76005.98,1.95,-0.49291,0.00017,20.7494]
[1776610693017,44.38,76007.88,1.95,-0.49258,0.00017,20.74961]
[1776610699061,44.37,76007.2,1.95,-0.4927,0.00017,20.74954]
[1776610705102,44.37,76006.49,1.95,-0.49282,0.00017,20.74946]
[1776610710338,44.37,76005.74,1.95,-0.49295,0.00017,20.74937]
[1776610712516,44.37,76005.74,1.95,-0.49295,0.00017,20.74516]
[1776610713158,44.36,76007.85,1.95,-0.49259,0.00017,20.74539]
[1776610715016,44.36,76008.07,1.95,-0.49255,0.00017,20.74542]
[1776610715172,44.36,76007.03,1.95,-0.49273,0.00017,20.74531]
[1776610716609,44.36,76004.67,1.95,-0.49314,0.00017,20.74504]
[1776610717186,44.36,76004.12,1.95,-0.49323,0.00017,20.74497]
[1776610724270,44.36,76003.88,1.95,-0.49327,0.00017,20.74494]
[1776610725378,44.36,76007.57,1.95,-0.49264,0.00017,20.74536]
[1776610725421,44.36,76007.57,1.95,-0.49264,0.00017,20.74536]
[1776610725435,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610725631,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610725665,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610725765,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610725870,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610725915,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610725945,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610725976,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610726007,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610726039,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610726103,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610726275,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610726340,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610726477,44.36,76040.3,1.95,-0.48698,0.00017,20.74678]
[1776610726359,44.36,76046.41,1.95,-0.48592,0.00017,20.74658]
[1776610726859,44.36,76046.41,1.95,-0.48592,0.00017,20.74658]
[1776610726982,44.36,76046.41,1.95,-0.48592,0.00017,20.74658]
[1776610727071,44.36,76046.41,1.95,-0.48592,0.00017,20.74658]
[1776610727105,44.36,76046.41,1.95,-0.48592,0.00017,20.74658]
[1776610727191,44.36,76046.41,1.95,-0.48592,0.00017,20.74658]
[1776610727311,44.36,76046.41,1.95,-0.48592,0.00017,20.74658]
[1776610727364,44.36,76046.41,1.95,-0.48592,0.00017,20.74658]
[1776610727514,44.36,76046.41,1.95,-0.48592,0.00017,20.74658]
[1776610727413,44.36,76047.5,1.95,-0.48574,0.00017,20.74653]
[1776610727599,44.36,76047.5,1.95,-0.48574,0.00017,20.74653]
[1776610727728,44.36,76047.5,1.95,-0.48574,0.00017,20.74653]
[1776610727752,44.36,76047.5,1.95,-0.48574,0.00017,20.74653]
[1776610727923,44.36,76047.5,1.95,-0.48574,0.00017,20.74653]
[1776610727988,44.36,76047.5,1.95,-0.48574,0.00017,20.74653]
[1776610728121,44.36,76047.5,1.95,-0.48574,0.00017,20.74653]
[1776610728514,44.36,76047.5,1.95,-0.48574,0.00017,20.74653]
[1776610728272,44.36,76047.5,1.95,-0.48574,0.00017,20.74653]
[1776610729276,44.36,76046.23,1.95,-0.48596,0.00017,20.74659]
[1776610730878,44.36,76046.5,1.95,-0.48591,0.00017,20.74658]
[1776610730942,44.36,76046.5,1.95,-0.48591,0.00017,20.74658]
[1776610731289,44.36,76046.5,1.95,-0.48591,0.00017,20.74658]
[1776610736327,44.36,76042.65,1.95,-0.48657,0.00017,20.74672]
[1776610741363,44.36,76043.95,1.95,-0.48635,0.00017,20.74668]
[1776610746393,44.37,76042.45,1.95,-0.48661,0.00017,20.74672]
[1776610751428,44.37,76042.88,1.95,-0.48653,0.00017,20.74671]
[1776610756463,44.37,76043.02,1.95,-0.48651,0.00017,20.74671]
[1776610761547,44.37,76043.17,1.95,-0.48648,0.00017,20.7467]
[1776610762584,44.37,76043.11,1.95,-0.4865,0.00017,20.7467]
[1776610762593,44.37,76043.11,1.95,-0.4865,0.00017,20.7467]
[1776610763512,44.37,76029.61,1.95,-0.48883,0.00017,20.74677]
[1776610764523,44.37,76029.57,1.95,-0.48883,0.00017,20.74677]
[1776610769575,44.38,76029.66,1.95,-0.48882,0.00017,20.74678]
[1776610774595,44.39,76028.69,1.95,-0.48899,0.00017,20.74254]
[1776610779608,44.39,76028.28,1.95,-0.48906,0.00017,20.74253]
[1776610783581,44.4,76036.93,1.95,-0.48756,0.00017,20.74261]
[1776610785546,44.4,76037.56,1.95,-0.48745,0.00017,20.7426]
[1776610790679,44.41,76038.91,1.95,-0.48722,0.00017,20.74259]
[1776610795701,44.41,76040.83,1.95,-0.48689,0.00017,20.74255]
[1776610800704,44.42,76040.44,1.95,-0.48696,0.00017,20.74256]
[1776610804518,44.42,76045.78,1.95,-0.48604,0.00017,20.74239]
[1776610809545,44.42,76044.42,1.95,-0.48627,0.00017,20.74245]
[1776610814599,44.43,76043.99,1.95,-0.48634,0.00017,20.74246]
[1776610819615,44.43,76043.73,1.95,-0.48639,0.00017,20.74247]
[1776610824690,44.43,76045.23,1.95,-0.48613,0.00017,20.74242]
[1776610829706,44.43,76044.25,1.95,-0.4863,0.00017,20.74245]
[1776610830004,44.43,76044.25,1.95,-0.4863,0.00017,20.74245]
[1776610830431,44.43,76044.25,1.95,-0.4863,0.00017,20.74245]
[1776610830568,44.43,76039.64,1.95,-0.4871,0.00017,20.74258]
[1776610834504,44.43,76036.44,1.95,-0.48765,0.00017,20.7384]
[1776610834568,44.43,76036.02,1.95,-0.48772,0.00017,20.7384]
[1776610841251,44.44,76035.7,1.95,-0.48778,0.00017,20.7384]
[1776610842315,44.44,76035.7,1.95,-0.48778,0.00017,20.7384]
[1776610842610,44.44,76035.7,1.95,-0.48778,0.00017,20.7384]
[1776610842648,44.44,76035.7,1.95,-0.48778,0.00017,20.7384]
[1776610843636,44.44,76021.52,1.95,-0.49022,0.00017,20.73804]
[1776610844591,44.44,76017.92,1.95,-0.49084,0.00017,20.73783]
[1776610846610,44.44,76011.26,1.95,-0.49199,0.00017,20.73729]
[1776610848601,44.44,76004.61,1.95,-0.49314,0.00017,20.73659]
[1776610849615,44.44,75998.81,1.95,-0.49414,0.00017,20.73584]
[1776610851552,44.44,75998.83,1.95,-0.49414,0.00017,20.73584]
[1776610856648,44.43,76002.58,1.95,-0.49349,0.00017,20.73634]
[1776610859578,44.43,76007.91,1.95,-0.49257,0.00017,20.73696]
[1776610861594,44.43,76002.37,1.95,-0.49353,0.00017,20.73632]
[1776610862098,44.43,76002.37,1.95,-0.49353,0.00017,20.73632]
[1776610862190,44.43,76002.37,1.95,-0.49353,0.00017,20.73632]
[1776610862202,44.43,76002.37,1.95,-0.49353,0.00017,20.73632]
[1776610867195,44.42,75998.68,1.95,-0.49417,0.00017,20.73582]
[1776610867200,44.42,75998.68,1.95,-0.49417,0.00017,20.73582]
[1776610867578,44.42,75998.68,1.95,-0.49417,0.00017,20.73582]
[1776610872033,44.42,75998.85,1.95,-0.49414,0.00017,20.73585]
[1776610872182,44.42,75998.85,1.95,-0.49414,0.00017,20.73585]
[1776610872585,44.42,75981.97,1.95,-0.49705,0.00017,20.73291]
[1776610874592,44.42,75987.19,1.95,-0.49615,0.00017,20.73394]
[1776610875205,44.42,75987.19,1.95,-0.49615,0.00017,20.73394]
[1776610875666,44.42,75987.16,1.95,-0.49616,0.00017,20.73393]
[1776610879563,44.41,75982.1,1.95,-0.49703,0.00017,20.73294]
[1776610881731,44.41,75981.78,1.95,-0.49709,0.00017,20.73288]
[1776610882670,44.41,75982.16,1.95,-0.49702,0.00017,20.73296]
[1776610883722,44.41,75982.64,1.95,-0.49694,0.00017,20.73305]
[1776610883729,44.41,75982.64,1.95,-0.49694,0.00017,20.73305]
[1776610884357,44.41,75982.64,1.95,-0.49694,0.00017,20.73305]
[1776610887369,44.4,75979.36,1.95,-0.49751,0.00017,20.73236]
[1776610887649,44.4,75979.71,1.95,-0.49745,0.00017,20.73244]
[1776610890488,44.4,75979.23,1.95,-0.49753,0.00017,20.73234]
[1776610890534,44.4,75979.23,1.95,-0.49753,0.00017,20.73234]
[1776610890685,44.4,75978.87,1.95,-0.4976,0.00017,20.73226]
[1776610891159,44.4,75978.87,1.95,-0.4976,0.00017,20.73226]
[1776610891383,44.4,75978.87,1.95,-0.4976,0.00017,20.73226]
[1776610891386,44.4,75978.87,1.95,-0.4976,0.00017,20.73226]
[1776610891603,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892139,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892181,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892227,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892301,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892435,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892512,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892633,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892688,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892708,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892716,44.4,75962.75,1.95,-0.50039,0.00017,20.72401]
[1776610892696,44.4,75970.13,1.95,-0.49911,0.00017,20.72598]
[1776610893436,44.4,75970.13,1.95,-0.49911,0.00017,20.72598]
[1776610893619,44.4,75963.63,1.95,-0.50023,0.00017,20.72426]
[1776610895661,44.4,75959.18,1.95,-0.501,0.00017,20.72298]
[1776610896746,44.4,75955.36,1.95,-0.50166,0.00017,20.72182]
[1776610896806,44.4,75955.36,1.95,-0.50166,0.00017,20.72182]
[1776610897541,44.4,75955.36,1.95,-0.50166,0.00017,20.72182]
[1776610897597,44.4,75955.36,1.95,-0.50166,0.00017,20.72182]
[1776610897643,44.4,75949.26,1.95,-0.50272,0.00017,20.71986]
[1776610897786,44.4,75949.26,1.95,-0.50272,0.00017,20.71986]
[1776610898462,44.4,75949.26,1.95,-0.50272,0.00017,20.71986]
[1776610899642,44.4,75949.26,1.95,-0.50272,0.00017,20.71986]
[1776610899651,44.4,75949.26,1.95,-0.50272,0.00017,20.71986]
[1776610899690,44.4,75955.04,1.95,-0.50172,0.00017,20.72172]
[1776610900035,44.4,75955.04,1.95,-0.50172,0.00017,20.72172]
[1776610900433,44.4,75955.04,1.95,-0.50172,0.00017,20.72172]
[1776610900679,44.4,75933.53,1.95,-0.50544,0.00017,20.71412]
[1776610902496,44.4,75935.85,1.95,-0.50504,0.00017,20.71503]
[1776610902941,44.4,75935.85,1.95,-0.50504,0.00017,20.71503]
[1776610902954,44.4,75935.85,1.95,-0.50504,0.00017,20.71503]
[1776610903673,44.4,75934.3,1.95,-0.50531,0.00017,20.71443]
[1776610904722,44.4,75927.36,1.95,-0.50651,0.00017,20.71161]
[1776610907743,44.4,75933.76,1.95,-0.5054,0.00017,20.71421]
[1776610908719,44.4,75940.94,1.95,-0.50416,0.00017,20.71694]
[1776610909692,44.4,75938.45,1.95,-0.50459,0.00017,20.71602]
[1776610913671,44.4,75933.38,1.95,-0.50547,0.00017,20.71406]
[1776610918696,44.39,75930.08,1.95,-0.50604,0.00017,20.71273]
[1776610923641,44.39,75931.55,1.95,-0.50579,0.00017,20.71333]
[1776610923724,44.39,75935.56,1.95,-0.50509,0.00017,20.71492]
[1776610925732,44.39,75931.11,1.95,-0.50586,0.00017,20.71315]
[1776610926312,44.39,75931.11,1.95,-0.50586,0.00017,20.71315]
[1776610926678,44.39,75917.28,1.95,-0.50826,0.00017,20.70718]
[1776610928680,44.39,75916.54,1.95,-0.50838,0.00017,20.70684]
[1776610930721,44.39,75921.14,1.95,-0.50759,0.00017,20.70892]
[1776610930798,44.39,75921.14,1.95,-0.50759,0.00017,20.70892]
[1776610930813,44.39,75921.14,1.95,-0.50759,0.00017,20.70892]
[1776610931440,44.39,75921.14,1.95,-0.50759,0.00017,20.70892]
[1776610931691,44.39,75921.14,1.95,-0.50759,0.00017,20.70892]
[1776610932701,44.39,75925.8,1.95,-0.50678,0.00017,20.71095]
[1776610933600,44.39,75925.8,1.95,-0.50678,0.00017,20.71095]
[1776610933613,44.39,75925.8,1.95,-0.50678,0.00017,20.71095]
[1776610933705,44.39,75928.27,1.95,-0.50635,0.00017,20.71199]
[1776610934713,44.39,75921.9,1.95,-0.50746,0.00017,20.70926]
[1776610935723,44.39,75916.56,1.95,-0.50838,0.00017,20.70685]
[1776610938026,44.39,75915.13,1.95,-0.50863,0.00017,20.70618]
[1776610938223,44.39,75915.13,1.95,-0.50863,0.00017,20.70618]
[1776610938609,44.39,75915.13,1.95,-0.50863,0.00017,20.70618]
[1776610938743,44.39,75915.54,1.95,-0.50856,0.00017,20.70638]
[1776610939750,44.39,75902.48,1.95,-0.51082,0.00017,20.69996]
[1776610940310,44.39,75902.48,1.95,-0.51082,0.00017,20.69996]
[1776610940792,44.39,75892.04,1.95,-0.51262,0.00017,20.69436]
[1776610942771,44.39,75891.98,1.95,-0.51264,0.00017,20.69433]
[1776610943859,44.39,75891.5,1.95,-0.51272,0.00017,20.69406]
[1776610943871,44.39,75891.5,1.95,-0.51272,0.00017,20.69406]
[1776610944785,44.38,75891.91,1.95,-0.51265,0.00017,20.69428]
[1776610945841,44.38,75893.53,1.95,-0.51237,0.00017,20.69518]
[1776610945851,44.38,75893.53,1.95,-0.51237,0.00017,20.69518]
[1776610946807,44.38,75894.23,1.95,-0.51225,0.00017,20.69556]
[1776610947807,44.38,75899.43,1.95,-0.51135,0.00017,20.69836]
[1776610949758,44.38,75902.34,1.95,-0.51085,0.00017,20.69988]
[1776610949820,44.38,75903.94,1.95,-0.51057,0.00017,20.70071]
[1776610950823,44.38,75910.65,1.95,-0.50941,0.00017,20.70405]
[1776610954861,44.37,75913.71,1.95,-0.50889,0.00017,20.70129]
[1776610957090,44.37,75913.94,1.95,-0.50885,0.00017,20.7014]
[1776610957101,44.37,75913.94,1.95,-0.50885,0.00017,20.7014]
[1776610957822,44.37,75913.86,1.95,-0.50886,0.00017,20.70136]
[1776610962830,44.37,75914.81,1.95,-0.5087,0.00017,20.7018]
[1776610967897,44.36,75914.97,1.95,-0.50868,0.00017,20.70187]
[1776610972922,44.35,75913.45,1.95,-0.50894,0.00017,20.70115]
[1776610977862,44.34,75917.69,1.95,-0.50821,0.00017,20.70312]
[1776610979018,44.33,75918.21,1.95,-0.50812,0.00017,20.70336]
[1776610979795,44.34,75919.99,1.95,-0.50782,0.00017,20.70417]
[1776610980517,44.33,75929.22,1.95,-0.50622,0.00017,20.70814]
[1776610980902,44.33,75929.22,1.95,-0.50622,0.00017,20.70814]
[1776610981407,44.33,75929.22,1.95,-0.50622,0.00017,20.70814]
[1776610981464,44.33,75929.22,1.95,-0.50622,0.00017,20.70814]
[1776610981529,44.33,75929.22,1.95,-0.50622,0.00017,20.70814]
[1776610981539,44.33,75929.22,1.95,-0.50622,0.00017,20.70814]
[1776610981634,44.33,75929.22,1.95,-0.50622,0.00017,20.70814]
[1776610981681,44.33,75929.22,1.95,-0.50622,0.00017,20.70814]
[1776610981847,44.33,75929.22,1.95,-0.50622,0.00017,20.70814]
[1776610981691,44.33,75929.71,1.95,-0.50613,0.00017,20.70835]
[1776610981954,44.33,75929.71,1.95,-0.50613,0.00017,20.70835]
[1776610982064,44.33,75929.71,1.95,-0.50613,0.00017,20.70835]
[1776610982107,44.33,75929.71,1.95,-0.50613,0.00017,20.70835]
[1776610982228,44.33,75929.71,1.95,-0.50613,0.00017,20.70835]
[1776610982288,44.33,75929.71,1.95,-0.50613,0.00017,20.70835]
[1776610982452,44.33,75929.71,1.95,-0.50613,0.00017,20.70835]
[1776610982509,44.33,75929.71,1.95,-0.50613,0.00017,20.70835]
[1776610982696,44.33,75929.71,1.95,-0.50613,0.00017,20.70835]
[1776610982703,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983097,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983112,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983134,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983147,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983183,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983203,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983207,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983212,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983273,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983294,44.34,75937.11,1.95,-0.50485,0.00017,20.71128]
[1776610983743,44.34,75941.6,1.95,-0.50407,0.00017,20.71296]
[1776610985561,44.33,75943.67,1.95,-0.50371,0.00017,20.7137]
[1776610985768,44.33,75942.69,1.95,-0.50388,0.00017,20.71335]
[1776610989839,44.34,75947.01,1.95,-0.50313,0.00017,20.71487]
[1776610990785,44.34,75951.85,1.95,-0.50229,0.00017,20.71649]
[1776610991384,44.34,75951.85,1.95,-0.50229,0.00017,20.71649]
[1776610991664,44.34,75951.85,1.95,-0.50229,0.00017,20.71649]
[1776610991842,44.34,75951.76,1.95,-0.50231,0.00017,20.71646]
[1776610993342,44.34,75951.56,1.95,-0.50234,0.00017,20.71639]
[1776610993512,44.34,75951.45,1.95,-0.50236,0.00017,20.71636]
[1776610999171,44.34,75953.31,1.95,-0.50204,0.00017,20.71696]
[1776611004876,44.34,75954.74,1.95,-0.50179,0.00017,20.71741]
[1776611012227,44.35,75958.13,1.95,-0.5012,0.00017,20.71423]
[1776611012481,44.35,75963.86,1.95,-0.50021,0.00017,20.71589]
[1776611017733,44.35,75962.69,1.95,-0.50041,0.00017,20.71556]
[1776611017748,44.35,75962.69,1.95,-0.50041,0.00017,20.71556]
[1776611017847,44.35,75962.69,1.95,-0.50041,0.00017,20.71556]
[1776611017799,44.35,75963.09,1.95,-0.50034,0.00017,20.71567]
[1776611018003,44.35,75963.09,1.95,-0.50034,0.00017,20.71567]
[1776611018067,44.35,75963.09,1.95,-0.50034,0.00017,20.71567]
[1776611018208,44.35,75963.09,1.95,-0.50034,0.00017,20.71567]
[1776611018281,44.35,75963.09,1.95,-0.50034,0.00017,20.71567]
[1776611018413,44.35,75963.09,1.95,-0.50034,0.00017,20.71567]
[1776611018514,44.35,75962.59,1.95,-0.50043,0.00017,20.71553]
[1776611019773,44.35,75962.59,1.95,-0.50043,0.00017,20.71553]
[1776611019784,44.35,75962.59,1.95,-0.50043,0.00017,20.71553]
[1776611019790,44.35,75962.68,1.95,-0.50042,0.00017,20.71556]
[1776611025045,44.35,75962.72,1.95,-0.50041,0.00017,20.71557]
[1776611025857,44.35,75962.72,1.95,-0.50041,0.00017,20.71557]
[1776611025864,44.35,75962.72,1.95,-0.50041,0.00017,20.71557]
[1776611025824,44.35,75965.61,1.95,-0.49991,0.00017,20.71637]
[1776611026363,44.35,75965.61,1.95,-0.49991,0.00017,20.71637]
[1776611030389,44.35,75958.11,1.95,-0.50121,0.00017,20.71423]
[1776611035425,44.35,75961.71,1.95,-0.50059,0.00017,20.71528]
[1776611041476,44.34,75961.79,1.95,-0.50057,0.00017,20.7153]
[1776611042487,44.34,75967.76,1.95,-0.49954,0.00017,20.71694]
[1776611043137,44.34,75967.76,1.95,-0.49954,0.00017,20.71694]
[1776611043305,44.34,75967.76,1.95,-0.49954,0.00017,20.71694]
[1776611043387,44.34,75967.76,1.95,-0.49954,0.00017,20.71694]
[1776611043507,44.34,75967.76,1.95,-0.49954,0.00017,20.71694]
[1776611043611,44.34,75967.76,1.95,-0.49954,0.00017,20.71694]
[1776611043732,44.34,75967.76,1.95,-0.49954,0.00017,20.71694]
[1776611043826,44.34,75967.76,1.95,-0.49954,0.00017,20.71694]
[1776611043813,44.34,75985.42,1.95,-0.49648,0.00017,20.72096]
[1776611044501,44.34,75985.42,1.95,-0.49648,0.00017,20.72096]
[1776611045588,44.34,75985.42,1.95,-0.49648,0.00017,20.72096]
[1776611045606,44.34,75985.42,1.95,-0.49648,0.00017,20.72096]
[1776611045616,44.34,75988.5,1.95,-0.49595,0.00017,20.72154]
[1776611049536,44.35,75993.61,1.95,-0.49506,0.00017,20.72241]
[1776611050188,44.35,75993.61,1.95,-0.49506,0.00017,20.72241]
[1776611050304,44.35,75993.61,1.95,-0.49506,0.00017,20.72241]
[1776611050427,44.35,75993.61,1.95,-0.49506,0.00017,20.72241]
[1776611050545,44.35,75996.26,1.95,-0.4946,0.00017,20.72283]
[1776611051169,44.35,75996.26,1.95,-0.4946,0.00017,20.72283]
[1776611051549,44.34,76010.15,1.95,-0.4922,0.00017,20.72455]
[1776611052239,44.34,76010.15,1.95,-0.4922,0.00017,20.72455]
[1776611052264,44.34,76010.15,1.95,-0.4922,0.00017,20.72455]
[1776611052836,44.34,76006.4,1.95,-0.49285,0.00017,20.72416]
[1776611053915,44.34,75998.23,1.95,-0.49426,0.00017,20.72312]
[1776611055645,44.34,75998.38,1.95,-0.49423,0.00017,20.72314]
[1776611055657,44.34,75998.38,1.95,-0.49423,0.00017,20.72314]
[1776611055817,44.34,75998.18,1.95,-0.49427,0.00017,20.72311]
[1776611060876,44.34,75997.69,1.95,-0.49435,0.00017,20.72304]
[1776611063894,44.34,75998.19,1.95,-0.49427,0.00017,20.72311]
[1776611063908,44.34,75998.19,1.95,-0.49427,0.00017,20.72311]
[1776611064403,44.34,75996.72,1.95,-0.49452,0.00017,20.7229]
[1776611064641,44.34,75996.72,1.95,-0.49452,0.00017,20.7229]
[1776611066731,44.34,75997.05,1.95,-0.49447,0.00017,20.72295]
[1776611066820,44.34,76001.78,1.95,-0.49365,0.00017,20.7236]
[1776611069778,44.34,76004.7,1.95,-0.49314,0.00017,20.72396]
[1776611069936,44.33,76004.83,1.95,-0.49312,0.00017,20.72398]
[1776611074938,44.33,76007.04,1.95,-0.49274,0.00017,20.72001]
[1776611079996,44.33,76007.12,1.95,-0.49272,0.00017,20.72002]
[1776611085013,44.32,76005.44,1.95,-0.49302,0.00017,20.71983]
[1776611090041,44.32,76005.75,1.95,-0.49296,0.00017,20.71987]
[1776611095079,44.32,76006.29,1.95,-0.49287,0.00017,20.71993]
[1776611096891,44.32,76012.9,1.95,-0.49172,0.00017,20.72058]
[1776611098889,44.32,76030.45,1.95,-0.48868,0.00017,20.72149]
[1776611099048,44.32,76030.45,1.95,-0.48868,0.00017,20.72149]
[1776611099067,44.32,76030.45,1.95,-0.48868,0.00017,20.72149]
[1776611099096,44.32,76030.45,1.95,-0.48868,0.00017,20.72149]
[1776611099888,44.32,76030.45,1.95,-0.48868,0.00017,20.72149]
[1776611101182,44.33,76030.61,1.95,-0.48866,0.00017,20.72149]
[1776611101761,44.33,76030.61,1.95,-0.48866,0.00017,20.72149]
[1776611101818,44.33,76030.61,1.95,-0.48866,0.00017,20.72149]
[1776611101900,44.33,76029.49,1.95,-0.48885,0.00017,20.72147]
[1776611102924,44.33,76012.72,1.95,-0.49175,0.00017,20.72057]
[1776611103072,44.33,76012.72,1.95,-0.49175,0.00017,20.72057]
[1776611103916,44.33,76012.28,1.95,-0.49183,0.00017,20.72053]
[1776611106338,44.32,76011.22,1.95,-0.49201,0.00017,20.72043]
[1776611106935,44.32,76011.01,1.95,-0.49205,0.00017,20.72041]
[1776611109189,44.32,76007.99,1.95,-0.49257,0.00017,20.72011]
[1776611109196,44.32,76007.99,1.95,-0.49257,0.00017,20.72011]
[1776611109956,44.32,76008.02,1.95,-0.49257,0.00017,20.72012]
[1776611113990,44.32,76016.78,1.95,-0.49105,0.00017,20.72089]
[1776611116000,44.32,76011.6,1.95,-0.49195,0.00017,20.72047]
[1776611116450,44.32,76011.6,1.95,-0.49195,0.00017,20.72047]
[1776611117013,44.32,76011.71,1.95,-0.49193,0.00017,20.72048]
[1776611117826,44.32,76011.71,1.95,-0.49193,0.00017,20.72048]
[1776611117871,44.32,76011.71,1.95,-0.49193,0.00017,20.72048]
[1776611118019,44.31,75997.89,1.95,-0.49433,0.00017,20.71885]
[1776611119025,44.31,75989.53,1.95,-0.49577,0.00017,20.71751]
[1776611119119,44.31,75989.53,1.95,-0.49577,0.00017,20.71751]
[1776611120041,44.31,75989.45,1.95,-0.49579,0.00017,20.71749]
[1776611124376,44.31,75986.97,1.95,-0.49622,0.00017,20.71704]
[1776611124952,44.3,75982.64,1.95,-0.49697,0.00017,20.71619]
[1776611125375,44.3,75982.64,1.95,-0.49697,0.00017,20.71619]
[1776611125998,44.3,75981.95,1.95,-0.49709,0.00017,20.71605]
[1776611131110,44.29,75978.57,1.95,-0.49768,0.00017,20.71111]
[1776611133787,44.29,75977.49,1.95,-0.49787,0.00017,20.71087]
[1776611133796,44.29,75977.49,1.95,-0.49787,0.00017,20.71087]
[1776611133952,44.29,75974.23,1.95,-0.49843,0.00017,20.71012]
[1776611134960,44.29,75974.23,1.95,-0.49843,0.00017,20.71012]
[1776611135026,44.28,75973.78,1.95,-0.49851,0.00017,20.71001]
[1776611140026,44.28,75971.95,1.95,-0.49883,0.00017,20.70957]
[1776611145043,44.27,75973.31,1.95,-0.4986,0.00017,20.7099]
[1776611150109,44.28,75970.7,1.95,-0.49905,0.00017,20.70926]
[1776611151855,44.28,75970.28,1.95,-0.49912,0.00017,20.70915]
[1776611152078,44.28,75965.35,1.95,-0.49998,0.00017,20.70786]
[1776611153917,44.28,75965.08,1.95,-0.50002,0.00017,20.70779]
[1776611153999,44.28,75965.98,1.95,-0.49987,0.00017,20.70803]
[1776611156040,44.29,75973.54,1.95,-0.49855,0.00017,20.70996]
[1776611157022,44.29,75978.03,1.95,-0.49778,0.00017,20.71099]
[1776611162030,44.29,75976.33,1.95,-0.49807,0.00017,20.71061]
[1776611166437,44.29,75973.62,1.95,-0.49854,0.00017,20.70998]
[1776611167012,44.29,75964.91,1.95,-0.50005,0.00017,20.70774]
[1776611168038,44.29,75956.28,1.95,-0.50155,0.00017,20.70523]
[1776611169704,44.29,75955.33,1.95,-0.50171,0.00017,20.70494]
[1776611169716,44.29,75955.33,1.95,-0.50171,0.00017,20.70494]
[1776611170043,44.29,75955.23,1.95,-0.50173,0.00017,20.70491]
[1776611175065,44.29,75951.82,1.95,-0.50232,0.00017,20.70382]
[1776611176399,44.29,75950.43,1.95,-0.50256,0.00017,20.70337]
[1776611177112,44.3,75939.75,1.95,-0.50442,0.00017,20.69961]
[1776611178080,44.29,75934.99,1.95,-0.50524,0.00017,20.6978]
[1776611178328,44.29,75934.99,1.95,-0.50524,0.00017,20.6978]
[1776611178338,44.29,75934.99,1.95,-0.50524,0.00017,20.6978]
[1776611178359,44.29,75934.99,1.95,-0.50524,0.00017,20.6978]
[1776611178831,44.29,75934.99,1.95,-0.50524,0.00017,20.6978]
[1776611178869,44.29,75934.99,1.95,-0.50524,0.00017,20.6978]
[1776611178923,44.29,75934.99,1.95,-0.50524,0.00017,20.6978]
[1776611178932,44.29,75934.99,1.95,-0.50524,0.00017,20.6978]
[1776611181746,44.29,75934.81,1.95,-0.50527,0.00017,20.69773]
[1776611181765,44.29,75934.81,1.95,-0.50527,0.00017,20.69773]
[1776611181774,44.29,75934.81,1.95,-0.50527,0.00017,20.69773]
[1776611182025,44.29,75934.81,1.95,-0.50527,0.00017,20.69772]
[1776611187983,44.29,75933.35,1.95,-0.50553,0.00017,20.69715]
[1776611193010,44.29,75933.59,1.95,-0.50549,0.00017,20.69302]
[1776611193076,44.29,75928.09,1.95,-0.50645,0.00017,20.69078]
[1776611194118,44.29,75922.46,1.95,-0.50743,0.00017,20.68837]
[1776611195031,44.28,75915.29,1.95,-0.50867,0.00017,20.68511]
[1776611196570,44.28,75915.74,1.95,-0.50859,0.00017,20.68532]
[1776611198332,44.28,75915.66,1.95,-0.50861,0.00017,20.68528]
[1776611198336,44.28,75915.66,1.95,-0.50861,0.00017,20.68528]
[1776611199022,44.28,75914.4,1.95,-0.50883,0.00017,20.68469]
[1776611202736,44.28,75914.56,1.95,-0.5088,0.00017,20.68477]
[1776611202838,44.28,75915.73,1.95,-0.5086,0.00017,20.68531]
[1776611208657,44.28,75917.91,1.95,-0.50822,0.00017,20.68632]
[1776611210089,44.28,75917.91,1.95,-0.50822,0.00017,20.68632]
[1776611210672,44.28,75915.66,1.95,-0.50861,0.00017,20.68528]
[1776611215704,44.29,75918.2,1.95,-0.50817,0.00017,20.68646]
[1776611217039,44.29,75918.2,1.95,-0.50817,0.00017,20.68646]
[1776611217081,44.29,75918.2,1.95,-0.50817,0.00017,20.68646]
[1776611217138,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611217190,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611217203,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611217295,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611217348,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611217481,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611217567,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611217754,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611217918,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611217932,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611217978,44.29,75923.14,1.95,-0.50731,0.00017,20.68866]
[1776611218157,44.29,75927.91,1.95,-0.50648,0.00017,20.69071]
[1776611219574,44.29,75927.91,1.95,-0.50648,0.00017,20.69071]
[1776611219836,44.29,75931.35,1.95,-0.50588,0.00017,20.69212]
[1776611221102,44.29,75931.35,1.95,-0.50588,0.00017,20.69212]
[1776611221113,44.29,75931.35,1.95,-0.50588,0.00017,20.69212]
[1776611221136,44.28,75930.8,1.95,-0.50598,0.00017,20.6919]
[1776611226146,44.28,75930.97,1.95,-0.50595,0.00017,20.69197]
[1776611231180,44.28,75930.81,1.95,-0.50598,0.00017,20.6919]
[1776611236236,44.28,75932.85,1.95,-0.50562,0.00017,20.69273]
[1776611241328,44.28,75931.66,1.95,-0.50583,0.00017,20.69225]
[1776611243292,44.28,75934.1,1.95,-0.50541,0.00017,20.69322]
[1776611244121,44.28,75933.9,1.95,-0.50544,0.00017,20.69314]
[1776611245404,44.28,75937.56,1.95,-0.50481,0.00017,20.69456]
[1776611245916,44.28,75937.56,1.95,-0.50481,0.00017,20.69456]
[1776611246421,44.28,75937.56,1.95,-0.50481,0.00017,20.69456]
[1776611246435,44.28,75937.56,1.95,-0.50481,0.00017,20.69456]
[1776611246925,44.28,75941.71,1.95,-0.50409,0.00017,20.69611]
[1776611247930,44.28,75933.66,1.95,-0.50548,0.00017,20.69305]
[1776611249945,44.28,75930.22,1.95,-0.50608,0.00017,20.69166]
[1776611251627,44.28,75930.29,1.95,-0.50607,0.00017,20.69169]
[1776611251637,44.28,75930.29,1.95,-0.50607,0.00017,20.69169]
[1776611260014,44.27,75929.87,1.95,-0.50615,0.00017,20.6873]
[1776611265051,44.27,75931.46,1.95,-0.50587,0.00017,20.68794]
[1776611267063,44.27,75935.74,1.95,-0.50513,0.00017,20.68964]
[1776611269218,44.27,75939.44,1.95,-0.50449,0.00017,20.69105]
[1776611269227,44.27,75939.44,1.95,-0.50449,0.00017,20.69105]
[1776611270086,44.27,75939.83,1.95,-0.50442,0.00017,20.6912]
[1776611275119,44.28,75941.27,1.95,-0.50416,0.00017,20.69173]
[1776611277939,44.29,75942.13,1.95,-0.50401,0.00017,20.69205]
[1776611278141,44.29,75942.55,1.95,-0.50394,0.00017,20.6922]
[1776611279449,44.29,75943.34,1.95,-0.5038,0.00017,20.69248]
[1776611279459,44.29,75943.34,1.95,-0.5038,0.00017,20.69248]
[1776611279486,44.29,75943.34,1.95,-0.5038,0.00017,20.69248]
[1776611279600,44.29,75943.34,1.95,-0.5038,0.00017,20.69248]
[1776611279627,44.29,75943.34,1.95,-0.5038,0.00017,20.69248]
[1776611279788,44.29,75943.34,1.95,-0.5038,0.00017,20.69248]
[1776611279956,44.29,75943.34,1.95,-0.5038,0.00017,20.69248]
[1776611280005,44.29,75943.34,1.95,-0.5038,0.00017,20.69248]
[1776611280121,44.29,75943.34,1.95,-0.5038,0.00017,20.69248]
[1776611280187,44.29,75943.34,1.95,-0.5038,0.00017,20.69248]
[1776611280159,44.29,75957.85,1.95,-0.50128,0.00017,20.69727]
[1776611281081,44.29,75957.85,1.95,-0.50128,0.00017,20.69727]
[1776611281160,44.29,75957.85,1.95,-0.50128,0.00017,20.69727]
[1776611281175,44.29,75957.85,1.95,-0.50128,0.00017,20.69727]
[1776611281200,44.3,75960.67,1.95,-0.50079,0.00017,20.6981]
[1776611283176,44.3,75965.77,1.95,-0.4999,0.00017,20.69953]
[1776611284641,44.3,75965.85,1.95,-0.49989,0.00017,20.69955]
[1776611285106,44.3,75965.53,1.95,-0.49995,0.00017,20.69947]
[1776611288311,44.31,75965.33,1.95,-0.49998,0.00017,20.69941]
[1776611288329,44.31,75965.33,1.95,-0.49998,0.00017,20.69941]
[1776611289143,44.31,75965.33,1.95,-0.49998,0.00017,20.69941]
[1776611294176,44.31,75963.92,1.95,-0.50022,0.00017,20.69903]
[1776611299181,44.32,75964.47,1.95,-0.50012,0.00017,20.69918]
[1776611303804,44.32,75965.55,1.95,-0.49994,0.00017,20.69947]
[1776611303818,44.32,75965.55,1.95,-0.49994,0.00017,20.69947]
[1776611304182,44.32,75965.55,1.95,-0.49994,0.00017,20.69947]
[1776611304224,44.33,75964.37,1.95,-0.50014,0.00017,20.69915]
[1776611304875,44.33,75964.37,1.95,-0.50014,0.00017,20.69915]
[1776611305199,44.33,75962.79,1.95,-0.50041,0.00017,20.69871]
[1776611306159,44.33,75962.79,1.95,-0.50041,0.00017,20.69871]
[1776611306172,44.33,75951.99,1.95,-0.50229,0.00017,20.69544]
[1776611307207,44.34,75948.91,1.95,-0.50282,0.00017,20.69442]
[1776611310208,44.34,75943.68,1.95,-0.50372,0.00017,20.69261]
[1776611313165,44.35,75948.5,1.95,-0.50289,0.00017,20.69006]
[1776611314234,44.35,75953.42,1.95,-0.50204,0.00017,20.69168]
[1776611318284,44.35,75957.67,1.95,-0.5013,0.00017,20.693]
[1776611320850,44.35,75959.29,1.95,-0.50102,0.00017,20.69348]
[1776611321204,44.36,75959.2,1.95,-0.50103,0.00017,20.69345]
[1776611326227,44.36,75963.06,1.95,-0.50036,0.00017,20.69457]
[1776611331296,44.37,75969.61,1.95,-0.49922,0.00017,20.69632]
[1776611334740,44.37,75970.38,1.95,-0.49909,0.00017,20.69651]
[1776611334752,44.37,75970.38,1.95,-0.49909,0.00017,20.69651]
[1776611335095,44.37,75970.38,1.95,-0.49909,0.00017,20.69651]
[1776611335291,44.37,75977.69,1.95,-0.49782,0.00017,20.69825]
[1776611337073,44.37,75978.87,1.95,-0.49762,0.00017,20.69851]
[1776611337282,44.37,75978.96,1.95,-0.4976,0.00017,20.69853]
[1776611337847,44.37,75978.96,1.95,-0.4976,0.00017,20.69853]
[1776611339184,44.37,75978.96,1.95,-0.4976,0.00017,20.69853]
[1776611344231,44.37,75982.31,1.95,-0.49702,0.00017,20.69924]
[1776611346312,44.36,75976.97,1.95,-0.49795,0.00017,20.69809]
[1776611347257,44.36,75972.63,1.95,-0.4987,0.00017,20.69707]
[1776611349236,44.36,75973.32,1.95,-0.49858,0.00017,20.69724]
[1776611354261,44.36,75974.83,1.95,-0.49832,0.00017,20.6976]
[1776611358824,44.35,75974.81,1.95,-0.49833,0.00017,20.69759]
[1776611359280,44.35,75975.9,1.95,-0.49814,0.00017,20.69785]
[1776611362684,44.35,75975.43,1.95,-0.49822,0.00017,20.69774]
[1776611362695,44.35,75975.43,1.95,-0.49822,0.00017,20.69774]
[1776611363041,44.35,75973.85,1.95,-0.49849,0.00017,20.69737]
[1776611366244,44.35,75973.3,1.95,-0.49859,0.00017,20.69723]
[1776611366259,44.35,75973.3,1.95,-0.49859,0.00017,20.69723]
[1776611366779,44.36,75973.3,1.95,-0.49859,0.00017,20.69723]
[1776611372285,44.36,75973.79,1.95,-0.4985,0.00017,20.69735]
[1776611373776,44.36,75972.08,1.95,-0.4988,0.00017,20.69271]
[1776611373792,44.36,75972.08,1.95,-0.4988,0.00017,20.69271]
[1776611374264,44.36,75971.61,1.95,-0.49888,0.00017,20.6926]
[1776611375803,44.36,75970.48,1.95,-0.49908,0.00017,20.69232]
[1776611375864,44.36,75970.48,1.95,-0.49908,0.00017,20.69232]
[1776611375871,44.36,75970.48,1.95,-0.49908,0.00017,20.69232]
[1776611375903,44.36,75970.48,1.95,-0.49908,0.00017,20.69232]
[1776611375993,44.36,75970.48,1.95,-0.49908,0.00017,20.69232]
[1776611376035,44.36,75970.48,1.95,-0.49908,0.00017,20.69232]
[1776611376084,44.36,75970.48,1.95,-0.49908,0.00017,20.69232]
[1776611376231,44.36,75970.48,1.95,-0.49908,0.00017,20.69232]
[1776611376264,44.36,75970.48,1.95,-0.49908,0.00017,20.69232]
[1776611376333,44.37,75969.77,1.95,-0.4992,0.00017,20.69214]
[1776611376456,44.37,75969.77,1.95,-0.4992,0.00017,20.69214]
[1776611376493,44.37,75969.77,1.95,-0.4992,0.00017,20.69214]
[1776611376656,44.37,75969.77,1.95,-0.4992,0.00017,20.69214]
[1776611376854,44.37,75969.77,1.95,-0.4992,0.00017,20.69214]
[1776611377794,44.37,75969.77,1.95,-0.4992,0.00017,20.69214]
[1776611377803,44.37,75969.77,1.95,-0.4992,0.00017,20.69214]
[1776611377856,44.37,75969.57,1.95,-0.49923,0.00017,20.69209]
[1776611380941,44.37,75969.26,1.95,-0.49929,0.00017,20.69201]
[1776611380959,44.37,75969.26,1.95,-0.49929,0.00017,20.69201]
[1776611380962,44.37,75969.26,1.95,-0.49929,0.00017,20.69201]
[1776611381131,44.37,75968.66,1.95,-0.49939,0.00017,20.69185]
[1776611387110,44.38,75967.48,1.95,-0.49959,0.00017,20.69155]
[1776611392961,44.38,75962.87,1.95,-0.50039,0.00017,20.69029]
[1776611394546,44.38,75962.16,1.95,-0.50051,0.00017,20.69009]
[1776611395180,44.39,75949.7,1.95,-0.50267,0.00017,20.68625]
[1776611396442,44.39,75949.7,1.95,-0.50267,0.00017,20.68625]
[1776611396989,44.39,75946.14,1.95,-0.50329,0.00017,20.68504]
[1776611398131,44.39,75946.14,1.95,-0.50329,0.00017,20.68504]
[1776611398232,44.39,75946.76,1.95,-0.50318,0.00017,20.68526]
[1776611404056,44.4,75950.12,1.95,-0.50259,0.00017,20.68639]
[1776611405477,44.4,75950.14,1.95,-0.50259,0.00017,20.6864]
[1776611406289,44.4,75958.29,1.95,-0.50118,0.00017,20.68896]
[1776611411317,44.41,75959.7,1.95,-0.50093,0.00017,20.68938]
[1776611412743,44.41,75960.36,1.95,-0.50082,0.00017,20.68957]
[1776611413298,44.41,75967.45,1.95,-0.49959,0.00017,20.69154]
[1776611415379,44.41,75970.72,1.95,-0.49902,0.00017,20.69238]
[1776611415397,44.41,75968.12,1.95,-0.49947,0.00017,20.69171]
[1776611415432,44.41,75968.12,1.95,-0.49947,0.00017,20.69171]
[1776611415464,44.41,75968.12,1.95,-0.49947,0.00017,20.69171]
[1776611415559,44.41,75968.12,1.95,-0.49947,0.00017,20.69171]
[1776611415587,44.41,75968.12,1.95,-0.49947,0.00017,20.69171]
[1776611415756,44.41,75968.12,1.95,-0.49947,0.00017,20.69171]
[1776611415820,44.41,75968.12,1.95,-0.49947,0.00017,20.69171]
[1776611415981,44.41,75968.12,1.95,-0.49947,0.00017,20.69171]
[1776611416027,44.41,75968.12,1.95,-0.49947,0.00017,20.69171]
[1776611416231,44.41,75968.12,1.95,-0.49947,0.00017,20.69171]
[1776611416318,44.41,75967.22,1.95,-0.49963,0.00017,20.69148]
[1776611418878,44.41,75967.22,1.95,-0.49963,0.00017,20.69148]
[1776611418912,44.41,75967.22,1.95,-0.49963,0.00017,20.69148]
[1776611418920,44.41,75967.22,1.95,-0.49963,0.00017,20.69148]
[1776611418923,44.41,75967.22,1.95,-0.49963,0.00017,20.69148]
[1776611419204,44.42,75964.11,1.95,-0.50017,0.00017,20.69064]
[1776611422168,44.42,75968.25,1.95,-0.49945,0.00017,20.69175]
[1776611427203,44.42,75970.24,1.95,-0.4991,0.00017,20.69226]
[1776611430102,44.42,75969.63,1.95,-0.49921,0.00017,20.6921]
[1776611430138,44.42,75969.63,1.95,-0.49921,0.00017,20.6921]
[1776611430743,44.42,75970.95,1.95,-0.49898,0.00017,20.69243]
[1776611431232,44.42,75970.95,1.95,-0.49898,0.00017,20.68821]
[1776611436267,44.43,75972.0,1.95,-0.4988,0.00017,20.68847]
[1776611441302,44.43,75976.11,1.95,-0.49809,0.00017,20.68945]
[1776611443522,44.42,75976.29,1.95,-0.49806,0.00017,20.68949]
[1776611444339,44.42,75976.38,1.95,-0.49804,0.00017,20.68951]
[1776611444951,44.42,75976.38,1.95,-0.49804,0.00017,20.68951]
[1776611444958,44.42,75976.38,1.95,-0.49804,0.00017,20.68951]
[1776611445330,44.42,75976.38,1.95,-0.49804,0.00017,20.68951]
[1776611446963,44.42,75979.54,1.95,-0.49749,0.00017,20.69021]
[1776611447023,44.42,75979.54,1.95,-0.49749,0.00017,20.69021]
[1776611447086,44.42,75979.54,1.95,-0.49749,0.00017,20.69021]
[1776611447193,44.42,75979.54,1.95,-0.49749,0.00017,20.69021]
[1776611447293,44.42,75979.54,1.95,-0.49749,0.00017,20.69021]
[1776611447296,44.42,75979.54,1.95,-0.49749,0.00017,20.69021]
[1776611447377,44.42,75979.54,1.95,-0.49749,0.00017,20.69021]
[1776611447383,44.42,75989.06,1.95,-0.49585,0.00017,20.69209]
[1776611447507,44.42,75989.06,1.95,-0.49585,0.00017,20.69209]
[1776611447509,44.42,75989.06,1.95,-0.49585,0.00017,20.69209]
[1776611447559,44.42,75989.06,1.95,-0.49585,0.00017,20.69209]
[1776611447716,44.42,75989.06,1.95,-0.49585,0.00017,20.69209]
[1776611448350,44.42,75989.06,1.95,-0.49585,0.00017,20.69209]
[1776611449076,44.42,75989.06,1.95,-0.49585,0.00017,20.69209]
[1776611449084,44.42,75989.06,1.95,-0.49585,0.00017,20.69209]
[1776611449357,44.42,75990.48,1.95,-0.4956,0.00017,20.69234]
[1776611449913,44.42,75990.48,1.95,-0.4956,0.00017,20.69234]
[1776611450365,44.42,75994.72,1.95,-0.49487,0.00017,20.69304]
[1776611451100,44.42,75994.72,1.95,-0.49487,0.00017,20.69304]
[1776611451414,44.42,75995.98,1.95,-0.49465,0.00017,20.69323]
[1776611455163,44.42,75997.22,1.95,-0.49443,0.00017,20.69342]
[1776611455399,44.41,76004.64,1.95,-0.49315,0.00017,20.6944]
[1776611460436,44.41,76000.13,1.95,-0.49393,0.00017,20.69383]
[1776611460668,44.41,76000.13,1.95,-0.49393,0.00017,20.69383]
[1776611461443,44.41,75999.5,1.95,-0.49404,0.00017,20.69374]
[1776611462451,44.41,75985.03,1.95,-0.49655,0.00017,20.69134]
[1776611464837,44.41,75983.75,1.95,-0.49677,0.00017,20.69108]
[1776611464848,44.41,75983.75,1.95,-0.49677,0.00017,20.69108]
[1776611466357,44.41,75983.75,1.95,-0.49677,0.00017,20.69108]
[1776611471392,44.4,75984.24,1.95,-0.49668,0.00017,20.69118]
[1776611475200,44.4,75986.44,1.95,-0.4963,0.00017,20.69161]
[1776611475266,44.4,75986.44,1.95,-0.4963,0.00017,20.69161]
[1776611475465,44.4,75986.44,1.95,-0.4963,0.00017,20.69161]
[1776611475475,44.4,75987.21,1.95,-0.49617,0.00017,20.69175]
[1776611475545,44.4,75987.21,1.95,-0.49617,0.00017,20.69175]
[1776611476227,44.4,75981.58,1.95,-0.49715,0.00017,20.69064]
[1776611476582,44.4,75981.58,1.95,-0.49715,0.00017,20.69064]
[1776611477412,44.39,75974.09,1.95,-0.49844,0.00017,20.68898]
[1776611478984,44.4,75971.93,1.95,-0.49882,0.00017,20.68845]
[1776611479473,44.4,75971.36,1.95,-0.49892,0.00017,20.68831]
[1776611480713,44.4,75971.1,1.95,-0.49896,0.00017,20.68825]
[1776611480725,44.4,75971.1,1.95,-0.49896,0.00017,20.68825]
[1776611481094,44.4,75971.1,1.95,-0.49896,0.00017,20.68825]
[1776611487623,44.4,75968.24,1.95,-0.49946,0.00017,20.68752]
[1776611492658,44.41,75966.13,1.95,-0.49982,0.00017,20.68274]
[1776611498732,44.41,75965.76,1.95,-0.49989,0.00017,20.68264]
[1776611499001,44.41,75965.76,1.95,-0.49989,0.00017,20.68264]
[1776611499290,44.41,75963.9,1.95,-0.50021,0.00017,20.68213]
[1776611500464,44.41,75954.44,1.95,-0.50185,0.00017,20.67934]
[1776611504742,44.43,75964.05,1.95,-0.50018,0.00017,20.68217]
[1776611508770,44.43,75968.38,1.95,-0.49943,0.00017,20.68333]
[1776611513806,44.43,75968.84,1.95,-0.49935,0.00017,20.68345]
[1776611518840,44.44,75967.65,1.95,-0.49955,0.00017,20.68314]
[1776611523875,44.44,75968.93,1.95,-0.49933,0.00017,20.68347]
[1776611525390,44.44,75968.93,1.95,-0.49933,0.00017,20.68347]
[1776611525406,44.44,75968.93,1.95,-0.49933,0.00017,20.68347]
[1776611525491,44.44,75970.15,1.95,-0.49912,0.00017,20.68379]
[1776611527479,44.44,75970.85,1.95,-0.499,0.00017,20.68396]
[1776611527514,44.44,75971.49,1.95,-0.49889,0.00017,20.68412]
[1776611529472,44.44,75971.47,1.95,-0.49889,0.00017,20.68411]
[1776611529512,44.44,75971.4,1.95,-0.4989,0.00017,20.6841]
[1776611531362,44.44,75978.96,1.95,-0.49759,0.00017,20.68586]
[1776611533270,44.44,75978.96,1.95,-0.49759,0.00017,20.68586]
[1776611533281,44.44,75978.96,1.95,-0.49759,0.00017,20.68586]
[1776611533365,44.44,75980.05,1.95,-0.4974,0.00017,20.68609]
[1776611535270,44.44,75980.05,1.95,-0.4974,0.00017,20.68609]
[1776611535280,44.44,75980.05,1.95,-0.4974,0.00017,20.68609]
[1776611535329,44.44,75979.88,1.95,-0.49743,0.00017,20.68606]
[1776611541035,44.43,75983.64,1.95,-0.49678,0.00017,20.68684]
[1776611543013,44.43,75990.45,1.95,-0.4956,0.00017,20.68811]
[1776611544082,44.43,75990.45,1.95,-0.4956,0.00017,20.68811]
[1776611544455,44.43,75991.29,1.95,-0.49546,0.00017,20.68825]
[1776611549778,44.43,75989.04,1.95,-0.49585,0.00017,20.68786]
[1776611551204,44.43,75993.19,1.95,-0.49513,0.00017,20.68434]
[1776611551925,44.43,75993.19,1.95,-0.49513,0.00017,20.68434]
[1776611552077,44.43,75993.19,1.95,-0.49513,0.00017,20.68434]
[1776611557112,44.43,75995.2,1.95,-0.49478,0.00017,20.68466]
[1776611558903,44.43,75992.85,1.95,-0.49519,0.00017,20.68429]
[1776611559501,44.43,75997.52,1.95,-0.49438,0.00017,20.68501]
[1776611564511,44.42,76001.05,1.95,-0.49377,0.00017,20.6855]
[1776611569529,44.42,75999.49,1.95,-0.49404,0.00017,20.68529]
[1776611570505,44.42,76005.49,1.95,-0.493,0.00017,20.68605]
[1776611571469,44.42,76010.27,1.95,-0.49218,0.00017,20.68655]
[1776611572565,44.42,76011.34,1.95,-0.49199,0.00017,20.68665]
[1776611575378,44.42,76011.06,1.95,-0.49204,0.00017,20.68663]
[1776611575520,44.42,76028.98,1.95,-0.48894,0.00017,20.68767]
[1776611576434,44.42,76028.98,1.95,-0.48894,0.00017,20.68767]
[1776611576461,44.42,76028.98,1.95,-0.48894,0.00017,20.68767]
[1776611576563,44.42,76030.99,1.95,-0.48859,0.00017,20.68771]
[1776611577561,44.43,76031.68,1.95,-0.48847,0.00017,20.68772]
[1776611580464,44.46,76033.99,1.95,-0.48807,0.00017,20.68773]
[1776611580509,44.46,76033.99,1.95,-0.48807,0.00017,20.68773]
[1776611580527,44.46,76033.99,1.95,-0.48807,0.00017,20.68773]
[1776611580518,44.46,76033.83,1.95,-0.4881,0.00017,20.68773]
[1776611581581,44.48,76036.05,1.95,-0.48771,0.00017,20.68773]
[1776611582917,44.49,76036.41,1.95,-0.48765,0.00017,20.68773]
[1776611583573,44.49,76025.11,1.95,-0.4896,0.00017,20.68754]
[1776611585494,44.5,76022.78,1.95,-0.49001,0.00017,20.68744]
[1776611587315,44.51,76022.55,1.95,-0.49005,0.00017,20.68743]
[1776611587326,44.51,76022.55,1.95,-0.49005,0.00017,20.68743]
[1776611587456,44.51,76022.55,1.95,-0.49005,0.00017,20.68743]
[1776611588635,44.51,76024.63,1.95,-0.48969,0.00017,20.68752]
[1776611589541,44.51,76020.99,1.95,-0.49032,0.00017,20.68735]
[1776611590640,44.51,76021.16,1.95,-0.49029,0.00017,20.68736]
[1776611591478,44.51,76021.16,1.95,-0.49029,0.00017,20.68736]
[1776611596540,44.52,76025.35,1.95,-0.48956,0.00017,20.68755]
[1776611596765,44.52,76028.2,1.95,-0.48907,0.00017,20.68764]
[1776611597584,44.52,76028.35,1.95,-0.48904,0.00017,20.68765]
[1776611602614,44.53,76031.88,1.95,-0.48843,0.00017,20.68772]
[1776611604390,44.53,76032.94,1.95,-0.48825,0.00017,20.68773]
[1776611604401,44.53,76032.94,1.95,-0.48825,0.00017,20.68773]
[1776611604570,44.53,76034.92,1.95,-0.48791,0.00017,20.68774]
[1776611608094,44.53,76036.01,1.95,-0.48772,0.00017,20.68773]
[1776611608564,44.53,76048.56,1.95,-0.48556,0.00017,20.68738]
[1776611610593,44.53,76051.42,1.95,-0.48506,0.00017,20.68722]
[1776611611086,44.53,76051.42,1.95,-0.48506,0.00017,20.68722]
[1776611611094,44.53,76051.42,1.95,-0.48506,0.00017,20.68722]
[1776611611102,44.53,76051.42,1.95,-0.48506,0.00017,20.68722]
[1776611611132,44.53,76051.42,1.95,-0.48506,0.00017,20.68722]
[1776611611162,44.53,76051.42,1.95,-0.48506,0.00017,20.68722]
[1776611611196,44.53,76051.42,1.95,-0.48506,0.00017,20.68722]
[1776611611490,44.53,76051.42,1.95,-0.48506,0.00017,20.68299]
[1776611613077,44.53,76051.29,1.95,-0.48508,0.00017,20.683]
[1776611613085,44.53,76051.29,1.95,-0.48508,0.00017,20.683]
[1776611613112,44.53,76051.29,1.95,-0.48508,0.00017,20.683]
[1776611613141,44.53,76051.29,1.95,-0.48508,0.00017,20.683]
[1776611613335,44.53,76051.29,1.95,-0.48508,0.00017,20.683]
[1776611613571,44.53,76051.07,1.95,-0.48512,0.00017,20.68301]
[1776611615045,44.53,76051.07,1.95,-0.48512,0.00017,20.68301]
[1776611615089,44.53,76051.07,1.95,-0.48512,0.00017,20.68301]
[1776611615109,44.53,76050.01,1.95,-0.4853,0.00017,20.68308]
[1776611617089,44.53,76050.01,1.95,-0.4853,0.00017,20.68308]
[1776611617170,44.53,76050.01,1.95,-0.4853,0.00017,20.68308]
[1776611622213,44.53,76052.0,1.95,-0.48496,0.00017,20.68295]
[1776611622253,44.53,76052.0,1.95,-0.48496,0.00017,20.68295]
[1776611623124,44.53,76052.0,1.95,-0.48496,0.00017,20.68295]
[1776611623139,44.53,76052.0,1.95,-0.48496,0.00017,20.68295]
[1776611623152,44.53,76052.0,1.95,-0.48496,0.00017,20.68295]
[1776611623577,44.53,76053.08,1.95,-0.48477,0.00017,20.68288]
[1776611625121,44.53,76053.37,1.95,-0.48472,0.00017,20.68286]
[1776611625133,44.53,76053.37,1.95,-0.48472,0.00017,20.68286]
[1776611625589,44.53,76053.39,1.95,-0.48472,0.00017,20.68286]
[1776611630616,44.53,76053.6,1.95,-0.48469,0.00017,20.68284]
[1776611634608,44.53,76042.0,1.95,-0.48669,0.00017,20.68342]
[1776611639624,44.54,76041.72,1.95,-0.48674,0.00017,20.68342]
[1776611640650,44.54,76037.19,1.95,-0.48752,0.00017,20.6835]
[1776611645731,44.54,76036.89,1.95,-0.48757,0.00017,20.6835]
[1776611646595,44.55,76042.09,1.95,-0.48667,0.00017,20.68341]
[1776611651671,44.55,76042.73,1.95,-0.48656,0.00017,20.6834]
[1776611656727,44.56,76041.8,1.95,-0.48672,0.00017,20.68342]
[1776611661848,44.56,76042.14,1.95,-0.48666,0.00017,20.68341]
[1776611665906,44.57,76044.56,1.95,-0.48625,0.00017,20.68334]
[1776611665916,44.57,76044.56,1.95,-0.48625,0.00017,20.68334]
[1776611665984,44.57,76044.56,1.95,-0.48625,0.00017,20.68334]
[1776611666072,44.57,76044.68,1.95,-0.48623,0.00017,20.68333]
[1776611667933,44.57,76044.1,1.95,-0.48633,0.00017,20.68335]
[1776611668011,44.57,76044.12,1.95,-0.48632,0.00017,20.68335]
[1776611673612,44.57,76043.96,1.95,-0.48635,0.00017,20.68336]
[1776611673926,44.57,76043.48,1.95,-0.48643,0.00017,20.67914]
[1776611676086,44.57,76043.48,1.95,-0.48643,0.00017,20.67914]
[1776611676094,44.57,76043.48,1.95,-0.48643,0.00017,20.67914]
[1776611676168,44.57,76039.94,1.95,-0.48704,0.00017,20.67923]
[1776611682528,44.57,76038.52,1.95,-0.48729,0.00017,20.67926]
[1776611688273,44.58,76039.15,1.95,-0.48718,0.00017,20.67925]
[1776611694075,44.59,76037.89,1.95,-0.4874,0.00017,20.67927]
[1776611694082,44.59,76037.89,1.95,-0.4874,0.00017,20.67927]
[1776611694608,44.59,76031.48,1.95,-0.4885,0.00017,20.67925]
[1776611696462,44.59,76030.25,1.95,-0.48871,0.00017,20.67923]
[1776611696693,44.59,76027.16,1.95,-0.48925,0.00017,20.67916]
[1776611701697,44.6,76023.61,1.95,-0.48986,0.00017,20.67902]
[1776611706727,44.6,76021.22,1.95,-0.49027,0.00017,20.6789]
[1776611711778,44.6,76022.69,1.95,-0.49002,0.00017,20.67898]
[1776611713676,44.6,76032.33,1.95,-0.48836,0.00017,20.67926]
[1776611718711,44.61,76033.58,1.95,-0.48814,0.00017,20.67927]
[1776611718721,44.61,76022.48,1.95,-0.49005,0.00017,20.67897]
[1776611720521,44.61,76018.89,1.95,-0.49067,0.00017,20.67877]
[1776611724838,44.61,76017.55,1.95,-0.4909,0.00017,20.67868]
[1776611724846,44.61,76017.55,1.95,-0.4909,0.00017,20.67868]
[1776611725627,44.61,76017.55,1.95,-0.4909,0.00017,20.67868]
[1776611726939,44.61,76020.06,1.95,-0.49047,0.00017,20.67884]
[1776611727639,44.61,76023.02,1.95,-0.48996,0.00017,20.67899]
[1776611728665,44.61,76033.22,1.95,-0.4882,0.00017,20.67927]
[1776611728857,44.61,76033.22,1.95,-0.4882,0.00017,20.67927]
[1776611728871,44.61,76033.22,1.95,-0.4882,0.00017,20.67927]
[1776611728875,44.61,76033.22,1.95,-0.4882,0.00017,20.67927]
[1776611729670,44.61,76034.88,1.95,-0.48792,0.00017,20.67928]
[1776611730628,44.61,76036.69,1.95,-0.4876,0.00017,20.67928]
[1776611735636,44.61,76038.9,1.95,-0.48722,0.00017,20.67502]
[1776611736612,44.61,76039.98,1.95,-0.48704,0.00017,20.67501]
[1776611736630,44.61,76039.98,1.95,-0.48704,0.00017,20.67501]
[1776611736642,44.61,76040.37,1.95,-0.48697,0.00017,20.675]
[1776611741711,44.61,76039.49,1.95,-0.48712,0.00017,20.67501]
[1776611746721,44.62,76039.01,1.95,-0.4872,0.00017,20.67502]
[1776611751805,44.63,76039.15,1.95,-0.48718,0.00017,20.67502]
[1776611756719,44.63,76045.03,1.95,-0.48617,0.00017,20.67486]
[1776611757692,44.63,76050.03,1.95,-0.48531,0.00017,20.67463]
[1776611758732,44.63,76061.14,1.95,-0.48339,0.00017,20.67375]
[1776611760554,44.63,76062.18,1.95,-0.48321,0.00017,20.67365]
[1776611761671,44.63,76055.93,1.95,-0.48429,0.00017,20.67422]
[1776611766731,44.63,76056.83,1.95,-0.48413,0.00017,20.67415]
[1776611771766,44.63,76055.04,1.95,-0.48444,0.00017,20.67429]
[1776611773687,44.63,76059.46,1.95,-0.48368,0.00017,20.67391]
[1776611777689,44.62,76071.09,1.95,-0.48168,0.00017,20.67256]
[1776611779689,44.62,76073.09,1.95,-0.48133,0.00017,20.67228]
[1776611782735,44.62,76068.73,1.95,-0.48208,0.00017,20.67288]
[1776611785757,44.62,76073.94,1.95,-0.48119,0.00017,20.67215]
[1776611790773,44.61,76077.71,1.95,-0.48054,0.00017,20.67156]
[1776611795803,44.61,76078.02,1.95,-0.48048,0.00017,20.66727]
[1776611800506,44.61,76075.73,1.95,-0.48088,0.00017,20.66764]
[1776611800838,44.61,76083.8,1.95,-0.47949,0.00017,20.66625]
[1776611802248,44.61,76085.79,1.95,-0.47914,0.00017,20.66587]
[1776611802851,44.6,76085.64,1.95,-0.47917,0.00017,20.6659]
[1776611806601,44.6,76085.99,1.95,-0.47911,0.00017,20.66583]
[1776611806853,44.6,76086.03,1.95,-0.4791,0.00017,20.66582]
[1776611808344,44.6,76086.03,1.95,-0.4791,0.00017,20.66582]
[1776611808804,44.6,76091.49,1.95,-0.47816,0.00017,20.66469]
[1776611809808,44.6,76095.97,1.95,-0.47739,0.00017,20.66367]
[1776611810484,44.6,76095.97,1.95,-0.47739,0.00017,20.66367]
[1776611810546,44.6,76095.97,1.95,-0.47739,0.00017,20.66367]
[1776611810576,44.6,76095.97,1.95,-0.47739,0.00017,20.66367]
[1776611810622,44.6,76096.05,1.95,-0.47738,0.00017,20.66365]
[1776611811475,44.6,76096.05,1.95,-0.47738,0.00017,20.66365]
[1776611811482,44.6,76096.05,1.95,-0.47738,0.00017,20.66365]
[1776611811747,44.6,76096.05,1.95,-0.47738,0.00017,20.66365]
[1776611812381,44.6,76096.05,1.95,-0.47738,0.00017,20.66365]
[1776611812474,44.6,76096.05,1.95,-0.47738,0.00017,20.66365]
[1776611812483,44.6,76095.88,1.95,-0.4774,0.00017,20.66369]
[1776611817160,44.61,76101.31,1.95,-0.47647,0.00017,20.66237]
[1776611822993,44.61,76098.64,1.95,-0.47693,0.00017,20.66304]
[1776611824000,44.61,76094.21,1.95,-0.4777,0.00017,20.66409]
[1776611828736,44.61,76092.43,1.95,-0.478,0.00017,20.66449]
[1776611828742,44.61,76092.43,1.95,-0.478,0.00017,20.66449]
[1776611828820,44.61,76092.23,1.95,-0.47804,0.00017,20.66453]
[1776611830766,44.61,76093.13,1.95,-0.47788,0.00017,20.66433]
[1776611830776,44.61,76093.13,1.95,-0.47788,0.00017,20.66433]
[1776611830799,44.61,76093.13,1.95,-0.47788,0.00017,20.66433]
[1776611832787,44.61,76098.78,1.95,-0.47691,0.00017,20.66301]
[1776611832796,44.61,76098.78,1.95,-0.47691,0.00017,20.66301]
[1776611832817,44.61,76098.78,1.95,-0.47691,0.00017,20.66301]
[1776611832823,44.61,76098.78,1.95,-0.47691,0.00017,20.66301]
[1776611832806,44.61,76099.29,1.95,-0.47682,0.00017,20.66288]
[1776611833772,44.61,76099.13,1.95,-0.47685,0.00017,20.66292]
[1776611834836,44.61,76099.13,1.95,-0.47685,0.00017,20.66292]
[1776611834855,44.61,76099.13,1.95,-0.47685,0.00017,20.66292]
[1776611835736,44.61,76099.3,1.95,-0.47682,0.00017,20.66288]
[1776611836865,44.61,76099.3,1.95,-0.47682,0.00017,20.66288]
[1776611836897,44.61,76099.8,1.95,-0.47673,0.00017,20.66275]
[1776611837177,44.61,76098.98,1.95,-0.47687,0.00017,20.66296]
[1776611838879,44.61,76098.98,1.95,-0.47687,0.00017,20.66296]
[1776611838895,44.61,76098.98,1.95,-0.47687,0.00017,20.66296]
[1776611839315,44.61,76098.98,1.95,-0.47687,0.00017,20.66296]
[1776611839785,44.61,76099.08,1.95,-0.47686,0.00017,20.66293]
[1776611841860,44.61,76111.71,1.95,-0.47469,0.00017,20.65951]
[1776611845018,44.63,76112.35,1.95,-0.47458,0.00017,20.65933]
[1776611845029,44.63,76112.35,1.95,-0.47458,0.00017,20.65933]
[1776611845870,44.64,76112.35,1.95,-0.47458,0.00017,20.65935]
[1776611850892,44.67,76116.47,1.95,-0.47388,0.00017,20.65812]
[1776611851967,44.69,76119.58,1.95,-0.47335,0.00017,20.65292]
[1776611852806,44.69,76122.54,1.95,-0.47285,0.00017,20.65194]
[1776611853182,44.69,76122.54,1.95,-0.47285,0.00017,20.65194]
[1776611853803,44.69,76123.43,1.95,-0.47269,0.00017,20.65164]
[1776611858870,44.68,76121.2,1.95,-0.47307,0.00017,20.65238]
[1776611863985,44.67,76125.05,1.95,-0.47241,0.00017,20.65106]
[1776611867993,44.66,76120.21,1.95,-0.47323,0.00017,20.65267]
[1776611871479,44.66,76118.86,1.95,-0.47347,0.00017,20.65312]
[1776611871995,44.66,76118.85,1.95,-0.47347,0.00017,20.65312]
[1776611876633,44.67,76119.21,1.95,-0.47341,0.00017,20.65301]
[1776611876926,44.67,76124.96,1.95,-0.47242,0.00017,20.65109]
[1776611881950,44.67,76124.7,1.95,-0.47247,0.00017,20.65118]
[1776611883972,44.67,76130.01,1.95,-0.47156,0.00017,20.64931]
[1776611889061,44.67,76133.08,1.95,-0.47103,0.00017,20.64817]
[1776611892021,44.66,76137.86,1.95,-0.47021,0.00017,20.64631]
[1776611895949,44.66,76138.85,1.95,-0.47003,0.00017,20.64591]
[1776611895959,44.65,76141.35,1.95,-0.4696,0.00017,20.6449]
[1776611899949,44.65,76147.44,1.95,-0.46856,0.00017,20.64233]
[1776611905003,44.64,76147.7,1.95,-0.46851,0.00017,20.6422]
[1776611910045,44.63,76146.34,1.95,-0.46874,0.00017,20.64277]
[1776611913868,44.63,76148.42,1.95,-0.46838,0.00017,20.63763]
[1776611913982,44.63,76148.42,1.95,-0.46838,0.00017,20.63763]
[1776611914021,44.63,76148.42,1.95,-0.46838,0.00017,20.63763]
[1776611914038,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914050,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914074,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914268,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914349,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914441,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914489,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914562,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914698,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914749,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914914,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611914983,44.63,76156.26,1.95,-0.46703,0.00017,20.6341]
[1776611915016,44.63,76169.69,1.95,-0.46473,0.00017,20.62749]
[1776611915133,44.63,76169.69,1.95,-0.46473,0.00017,20.62749]
[1776611915195,44.63,76169.69,1.95,-0.46473,0.00017,20.62749]
[1776611915342,44.63,76169.69,1.95,-0.46473,0.00017,20.62749]
[1776611915400,44.63,76169.69,1.95,-0.46473,0.00017,20.62749]
[1776611915549,44.63,76169.69,1.95,-0.46473,0.00017,20.62749]
[1776611915646,44.63,76169.69,1.95,-0.46473,0.00017,20.62749]
[1776611916787,44.63,76169.69,1.95,-0.46473,0.00017,20.62749]
[1776611916832,44.63,76169.85,1.95,-0.4647,0.00017,20.62741]
[1776611918244,44.63,76169.85,1.95,-0.4647,0.00017,20.62741]
[1776611918333,44.63,76169.85,1.95,-0.4647,0.00017,20.62741]
[1776611918460,44.63,76169.85,1.95,-0.4647,0.00017,20.62741]
[1776611918515,44.63,76169.85,1.95,-0.4647,0.00017,20.62741]
[1776611918692,44.63,76169.85,1.95,-0.4647,0.00017,20.62741]
[1776611918755,44.63,76169.85,1.95,-0.4647,0.00017,20.62741]
[1776611918927,44.63,76169.85,1.95,-0.4647,0.00017,20.62741]
[1776611918988,44.63,76169.85,1.95,-0.4647,0.00017,20.62741]
[1776611918988,44.63,76169.85,1.95,-0.4647,0.00017,20.6274]
[1776611919128,44.63,76169.85,1.95,-0.4647,0.00017,20.6274]
[1776611919193,44.63,76169.85,1.95,-0.4647,0.00017,20.6274]
[1776611919359,44.63,76169.85,1.95,-0.4647,0.00017,20.6274]
[1776611919395,44.63,76169.85,1.95,-0.4647,0.00017,20.6274]
[1776611919564,44.63,76169.85,1.95,-0.4647,0.00017,20.6274]
[1776611919595,44.63,76169.85,1.95,-0.4647,0.00017,20.6274]
[1776611919769,44.63,76169.85,1.95,-0.4647,0.00017,20.6274]
[1776611919804,44.63,76169.85,1.95,-0.4647,0.00017,20.6274]
[1776611919976,44.63,76169.85,1.95,-0.4647,0.00017,20.6274]
[1776611919905,44.63,76169.0,1.95,-0.46484,0.00017,20.62784]
[1776611920542,44.63,76169.0,1.95,-0.46484,0.00017,20.62784]
[1776611920548,44.63,76169.0,1.95,-0.46484,0.00017,20.62784]
[1776611920685,44.63,76169.0,1.95,-0.46484,0.00017,20.62784]
[1776611921691,44.63,76174.0,1.95,-0.46398,0.00017,20.62522]
[1776611926730,44.62,76172.01,1.95,-0.46432,0.00017,20.62626]
[1776611928907,44.62,76159.64,1.95,-0.46645,0.00017,20.63248]
[1776611930965,44.62,76154.44,1.95,-0.46734,0.00017,20.63491]
[1776611937806,44.61,76156.95,1.95,-0.4669,0.00017,20.63374]
[1776611938977,44.61,76151.93,1.95,-0.46776,0.00017,20.63604]
[1776611942846,44.61,76144.59,1.95,-0.46902,0.00017,20.63923]
[1776611947879,44.6,76142.77,1.95,-0.46933,0.00017,20.63998]
[1776611949047,44.6,76131.42,1.95,-0.47128,0.00017,20.64444]
[1776611950898,44.6,76126.42,1.95,-0.47214,0.00017,20.64625]
[1776611952913,44.6,76119.53,1.95,-0.47333,0.00017,20.64859]
[1776611954064,44.6,76119.53,1.95,-0.47333,0.00017,20.64859]
[1776611954998,44.6,76110.95,1.95,-0.47481,0.00017,20.65125]
[1776611957037,44.6,76110.95,1.95,-0.47481,0.00017,20.65125]
[1776611957042,44.6,76110.95,1.95,-0.47481,0.00017,20.65125]
[1776611957045,44.6,76110.73,1.95,-0.47484,0.00017,20.65131]
[1776611962047,44.61,76108.03,1.95,-0.47531,0.00017,20.65209]
[1776611964165,44.61,76107.72,1.95,-0.47536,0.00017,20.65218]
[1776611964277,44.61,76107.72,1.95,-0.47536,0.00017,20.65218]
[1776611964506,44.61,76107.72,1.95,-0.47536,0.00017,20.65218]
[1776611964996,44.61,76106.87,1.95,-0.47551,0.00017,20.65242]
[1776611966004,44.61,76088.12,1.95,-0.47874,0.00017,20.65693]
[1776611967010,44.61,76083.74,1.95,-0.47949,0.00017,20.65779]
[1776611969252,44.6,76083.11,1.95,-0.4796,0.00017,20.65791]
[1776611970031,44.6,76084.41,1.95,-0.47938,0.00017,20.65766]
[1776611971124,44.6,76087.69,1.95,-0.47881,0.00017,20.65278]
[1776611971134,44.6,76087.69,1.95,-0.47881,0.00017,20.65278]
[1776611972074,44.6,76094.47,1.95,-0.47764,0.00017,20.65131]
[1776611976073,44.6,76085.4,1.95,-0.4792,0.00017,20.65323]
[1776611979097,44.6,76080.51,1.95,-0.48005,0.00017,20.65414]
[1776611982949,44.59,76080.05,1.95,-0.48013,0.00017,20.65422]
[1776611983036,44.59,76080.05,1.95,-0.48013,0.00017,20.65422]
[1776611983040,44.59,76080.06,1.95,-0.48012,0.00017,20.65421]
[1776611983440,44.59,76073.33,1.95,-0.48128,0.00017,20.6553]
[1776611985627,44.59,76073.33,1.95,-0.48128,0.00017,20.6553]
[1776611985873,44.59,76074.29,1.95,-0.48112,0.00017,20.65515]
[1776611991177,44.59,76076.39,1.95,-0.48076,0.00017,20.65482]
[1776611993603,44.59,76077.69,1.95,-0.48053,0.00017,20.65461]
[1776611993682,44.59,76077.05,1.95,-0.48064,0.00017,20.65472]
[1776611999805,44.58,76078.77,1.95,-0.48034,0.00017,20.65443]
[1776612000040,44.58,76079.25,1.95,-0.48026,0.00017,20.65435]
[1776612000579,44.58,76085.48,1.95,-0.47919,0.00017,20.65321]
[1776612001842,44.58,76085.48,1.95,-0.47919,0.00017,20.65321]
[1776612001882,44.58,76085.48,1.95,-0.47919,0.00017,20.65321]
[1776612002133,44.58,76088.1,1.95,-0.47873,0.00017,20.65268]
[1776612002843,44.58,76088.1,1.95,-0.47873,0.00017,20.65268]
[1776612002859,44.58,76088.1,1.95,-0.47873,0.00017,20.65268]
[1776612003037,44.58,76087.82,1.95,-0.47878,0.00017,20.65274]
[1776612008072,44.58,76089.97,1.95,-0.47841,0.00017,20.65229]
[1776612013278,44.57,76088.06,1.95,-0.47874,0.00017,20.65269]
[1776612018156,44.57,76086.41,1.95,-0.47902,0.00017,20.65302]
[1776612018167,44.57,76089.5,1.95,-0.47849,0.00017,20.65238]
[1776612019071,44.57,76089.8,1.95,-0.47844,0.00017,20.65232]
[1776612020042,44.57,76089.8,1.95,-0.47844,0.00017,20.65232]
[1776612020144,44.57,76089.69,1.95,-0.47846,0.00017,20.65234]
[1776612022729,44.57,76089.66,1.95,-0.47846,0.00017,20.65235]
[1776612023031,44.57,76083.65,1.95,-0.4795,0.00017,20.65355]
[1776612023500,44.57,76075.13,1.95,-0.48097,0.00017,20.65501]
[1776612026427,44.56,76073.92,1.95,-0.48118,0.00017,20.6552]
[1776612031460,44.56,76074.79,1.95,-0.48103,0.00017,20.65083]
[1776612034790,44.56,76074.42,1.95,-0.48109,0.00017,20.65088]
[1776612034831,44.56,76074.34,1.95,-0.4811,0.00017,20.65089]
[1776612035761,44.56,76074.34,1.95,-0.4811,0.00017,20.65089]
[1776612036043,44.56,76062.84,1.95,-0.48309,0.00017,20.65239]
[1776612036392,44.56,76062.84,1.95,-0.48309,0.00017,20.65239]
[1776612036952,44.56,76060.96,1.95,-0.48341,0.00017,20.65259]
[1776612038084,44.55,76060.66,1.95,-0.48346,0.00017,20.65262]
[1776612043111,44.55,76059.88,1.95,-0.4836,0.00017,20.65269]
[1776612048326,44.55,76059.66,1.95,-0.48364,0.00017,20.65271]
[1776612053352,44.55,76062.36,1.95,-0.48317,0.00017,20.65244]
[1776612053807,44.55,76062.36,1.95,-0.48317,0.00017,20.65244]
[1776612054136,44.55,76062.36,1.95,-0.48317,0.00017,20.65244]
[1776612058040,44.55,76061.82,1.95,-0.48326,0.00017,20.6525]
[1776612058105,44.55,76061.82,1.95,-0.48326,0.00017,20.6525]
[1776612058116,44.55,76061.59,1.95,-0.4833,0.00017,20.65252]
[1776612059082,44.55,76061.59,1.95,-0.4833,0.00017,20.65252]
[1776612059183,44.54,76055.58,1.95,-0.48434,0.00017,20.65307]
[1776612060185,44.54,76050.31,1.95,-0.48525,0.00017,20.65344]
[1776612060551,44.54,76050.31,1.95,-0.48525,0.00017,20.65344]
[1776612060784,44.54,76048.39,1.95,-0.48558,0.00017,20.65354]
[1776612065976,44.54,76047.99,1.95,-0.48565,0.00017,20.65356]
[1776612070057,44.53,76050.2,1.95,-0.48527,0.00017,20.65344]
[1776612070068,44.53,76050.2,1.95,-0.48527,0.00017,20.65344]
[1776612070163,44.53,76050.48,1.95,-0.48522,0.00017,20.65342]
[1776612071137,44.53,76045.8,1.95,-0.48603,0.00017,20.65366]
[1776612073257,44.52,76043.06,1.95,-0.4865,0.00017,20.65376]
[1776612073263,44.52,76043.06,1.95,-0.4865,0.00017,20.65376]
[1776612073418,44.52,76043.06,1.95,-0.4865,0.00017,20.65376]
[1776612073761,44.52,76042.68,1.95,-0.48657,0.00017,20.65378]
[1776612075773,44.52,76038.01,1.95,-0.48738,0.00017,20.65387]
[1776612080812,44.53,76035.95,1.95,-0.48773,0.00017,20.65389]
[1776612085847,44.54,76036.85,1.95,-0.48758,0.00017,20.65388]
[1776612089320,44.55,76036.04,1.95,-0.48772,0.00017,20.65389]
[1776612090042,44.55,76041.82,1.95,-0.48672,0.00017,20.6538]
[1776612095322,44.55,76039.12,1.95,-0.48718,0.00017,20.64962]
[1776612100953,44.56,76039.64,1.95,-0.48709,0.00017,20.64961]
[1776612101531,44.56,76039.64,1.95,-0.48709,0.00017,20.64961]
[1776612101960,44.56,76040.58,1.95,-0.48693,0.00017,20.6496]
[1776612106995,44.56,76038.84,1.95,-0.48723,0.00017,20.64963]
[1776612108207,44.56,76038.84,1.95,-0.48723,0.00017,20.64963]
[1776612109011,44.56,76038.55,1.95,-0.48728,0.00017,20.64963]
[1776612110185,44.55,76024.24,1.95,-0.48976,0.00017,20.64943]
[1776612111821,44.55,76024.24,1.95,-0.48976,0.00017,20.64943]
[1776612111945,44.55,76024.24,1.95,-0.48976,0.00017,20.64943]
[1776612112144,44.55,76024.24,1.95,-0.48976,0.00017,20.64943]
[1776612112235,44.55,76006.87,1.95,-0.49276,0.00017,20.64812]
[1776612114046,44.55,75999.38,1.95,-0.49406,0.00017,20.6472]
[1776612116242,44.55,75998.38,1.95,-0.49423,0.00017,20.64706]
[1776612116266,44.55,75996.58,1.95,-0.49454,0.00017,20.64679]
[1776612117209,44.55,75995.48,1.95,-0.49473,0.00017,20.64663]
[1776612117952,44.55,75995.48,1.95,-0.49473,0.00017,20.64663]
[1776612118236,44.55,75994.78,1.95,-0.49485,0.00017,20.64652]
[1776612121177,44.54,75981.93,1.95,-0.49708,0.00017,20.64419]
[1776612122194,44.54,75981.93,1.95,-0.49708,0.00017,20.64419]
[1776612122226,44.54,75972.9,1.95,-0.49864,0.00017,20.64217]
[1776612122285,44.54,75972.9,1.95,-0.49864,0.00017,20.64217]
[1776612122601,44.54,75972.9,1.95,-0.49864,0.00017,20.64217]
[1776612123058,44.54,75972.9,1.95,-0.49864,0.00017,20.64217]
[1776612123075,44.54,75972.9,1.95,-0.49864,0.00017,20.64217]
[1776612123232,44.54,75972.9,1.95,-0.49864,0.00017,20.64217]
[1776612123263,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612123292,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612123350,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612123502,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612123513,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612123540,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612123626,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612123740,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612123818,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612123959,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612124036,44.54,75954.82,1.95,-0.50177,0.00017,20.63718]
[1776612124137,44.54,75945.81,1.95,-0.50333,0.00017,20.63421]
[1776612125124,44.54,75945.11,1.95,-0.50345,0.00017,20.63397]
[1776612127135,44.54,75943.69,1.95,-0.5037,0.00017,20.63347]
[1776612129375,44.54,75941.1,1.95,-0.50415,0.00017,20.63254]
[1776612130092,44.54,75941.1,1.95,-0.50415,0.00017,20.63254]
[1776612130127,44.54,75941.1,1.95,-0.50415,0.00017,20.63254]
[1776612130172,44.54,75938.73,1.95,-0.50456,0.00017,20.63166]
[1776612131172,44.53,75943.84,1.95,-0.50367,0.00017,20.63352]
[1776612132194,44.53,75948.83,1.95,-0.50281,0.00017,20.63524]
[1776612132876,44.53,75948.83,1.95,-0.50281,0.00017,20.63524]
[1776612133177,44.53,75948.83,1.95,-0.50281,0.00017,20.63524]
[1776612134889,44.53,75950.1,1.95,-0.50259,0.00017,20.63566]
[1776612135270,44.53,75940.57,1.95,-0.50424,0.00017,20.63234]
[1776612136094,44.53,75940.57,1.95,-0.50424,0.00017,20.63234]
[1776612136212,44.53,75933.76,1.95,-0.50542,0.00017,20.62975]
[1776612137351,44.53,75933.64,1.95,-0.50544,0.00017,20.62971]
[1776612137647,44.53,75933.64,1.95,-0.50544,0.00017,20.62971]
[1776612137929,44.53,75933.64,1.95,-0.50544,0.00017,20.62971]
[1776612138014,44.53,75933.64,1.95,-0.50544,0.00017,20.62971]
[1776612138260,44.53,75909.29,1.95,-0.50966,0.00017,20.61896]
[1776612139220,44.53,75909.29,1.95,-0.50966,0.00017,20.61896]
[1776612140485,44.53,75909.99,1.95,-0.50954,0.00017,20.6193]
[1776612140501,44.53,75909.99,1.95,-0.50954,0.00017,20.6193]
[1776612141234,44.53,75909.85,1.95,-0.50956,0.00017,20.61924]
[1776612142256,44.53,75921.17,1.95,-0.5076,0.00017,20.62449]
[1776612143250,44.53,75915.02,1.95,-0.50867,0.00017,20.6217]
[1776612144214,44.53,75915.02,1.95,-0.50867,0.00017,20.6217]
[1776612144266,44.53,75917.29,1.95,-0.50827,0.00017,20.62275]
[1776612146268,44.53,75928.96,1.95,-0.50625,0.00017,20.62782]
[1776612148414,44.53,75928.52,1.95,-0.50633,0.00017,20.62764]
[1776612149294,44.52,75940.31,1.95,-0.50429,0.00017,20.63225]
[1776612150260,44.52,75940.31,1.95,-0.50429,0.00017,20.63225]
[1776612150291,44.52,75940.31,1.95,-0.50429,0.00017,20.63225]
[1776612150303,44.52,75937.6,1.95,-0.50476,0.00017,20.63123]
[1776612150336,44.52,75937.6,1.95,-0.50476,0.00017,20.63123]
[1776612150388,44.52,75937.6,1.95,-0.50476,0.00017,20.63123]
[1776612151308,44.52,75933.2,1.95,-0.50552,0.00017,20.6253]
[1776612152315,44.52,75923.62,1.95,-0.50718,0.00017,20.62133]
[1776612152433,44.52,75923.62,1.95,-0.50718,0.00017,20.62133]
[1776612152520,44.52,75923.62,1.95,-0.50718,0.00017,20.62133]
[1776612152526,44.52,75922.49,1.95,-0.50738,0.00017,20.62084]
[1776612153396,44.52,75922.49,1.95,-0.50738,0.00017,20.62084]
[1776612154550,44.52,75923.15,1.95,-0.50727,0.00017,20.62112]
[1776612155257,44.52,75923.15,1.95,-0.50727,0.00017,20.62112]
[1776612154616,44.52,75923.18,1.95,-0.50726,0.00017,20.62114]
[1776612155357,44.52,75923.09,1.95,-0.50728,0.00017,20.6211]
[1776612156538,44.52,75923.09,1.95,-0.50728,0.00017,20.6211]
[1776612157231,44.52,75923.51,1.95,-0.5072,0.00017,20.62128]
[1776612160209,44.52,75928.14,1.95,-0.5064,0.00017,20.62324]
[1776612165231,44.52,75928.21,1.95,-0.50639,0.00017,20.62327]
[1776612167820,44.52,75928.52,1.95,-0.50634,0.00017,20.6234]
[1776612168283,44.51,75928.39,1.95,-0.50636,0.00017,20.62335]
[1776612173589,44.51,75928.51,1.95,-0.50634,0.00017,20.6234]
[1776612178108,44.51,75926.33,1.95,-0.50672,0.00017,20.62248]
[1776612178324,44.51,75928.3,1.95,-0.50638,0.00017,20.62331]
[1776612181701,44.51,75927.32,1.95,-0.50655,0.00017,20.6229]
[1776612182291,44.51,75928.03,1.95,-0.50643,0.00017,20.62319]
[1776612183063,44.51,75928.03,1.95,-0.50643,0.00017,20.62319]
[1776612183218,44.5,75941.17,1.95,-0.50415,0.00017,20.62832]
[1776612184260,44.5,75943.52,1.95,-0.50374,0.00017,20.62917]
[1776612184774,44.5,75943.52,1.95,-0.50374,0.00017,20.62917]
[1776612184847,44.5,75943.52,1.95,-0.50374,0.00017,20.62917]
[1776612185258,44.5,75945.51,1.95,-0.5034,0.00017,20.62987]
[1776612185578,44.5,75953.58,1.95,-0.502,0.00017,20.63255]
[1776612187184,44.5,75953.58,1.95,-0.502,0.00017,20.63255]
[1776612187226,44.5,75954.14,1.95,-0.5019,0.00017,20.63273]
[1776612188813,44.5,75954.12,1.95,-0.50191,0.00017,20.63272]
[1776612189083,44.5,75949.1,1.95,-0.50278,0.00017,20.63109]
[1776612191211,44.5,75949.1,1.95,-0.50278,0.00017,20.63109]
[1776612191276,44.5,75949.1,1.95,-0.50278,0.00017,20.63109]
[1776612191257,44.5,75951.18,1.95,-0.50241,0.00017,20.63178]
[1776612191360,44.5,75951.18,1.95,-0.50241,0.00017,20.63178]
[1776612196186,44.5,75957.74,1.95,-0.50128,0.00017,20.63383]
[1776612199647,44.49,75951.47,1.95,-0.50237,0.00017,20.63187]
[1776612200841,44.49,75944.87,1.95,-0.50351,0.00017,20.62965]
[1776612207367,44.49,75944.06,1.95,-0.50365,0.00017,20.62936]
[1776612207753,44.49,75944.06,1.95,-0.50365,0.00017,20.62936]
[1776612207763,44.49,75944.06,1.95,-0.50365,0.00017,20.62936]
[1776612208345,44.49,75943.68,1.95,-0.50372,0.00017,20.62923]
[1776612213314,44.5,75953.51,1.95,-0.50202,0.00017,20.6283]
[1776612213615,44.5,75953.51,1.95,-0.50202,0.00017,20.6283]
[1776612214233,44.5,75955.97,1.95,-0.50159,0.00017,20.62906]
[1776612214566,44.5,75955.97,1.95,-0.50159,0.00017,20.62906]
[1776612215349,44.5,75961.41,1.95,-0.50065,0.00017,20.63068]
[1776612220354,44.5,75960.67,1.95,-0.50077,0.00017,20.63046]
[1776612225584,44.51,75963.54,1.95,-0.50027,0.00017,20.63128]
[1776612227346,44.51,75955.69,1.95,-0.50163,0.00017,20.62898]
[1776612232364,44.52,75958.69,1.95,-0.50111,0.00017,20.62989]
[1776612235382,44.52,75952.57,1.95,-0.50217,0.00017,20.628]
[1776612238265,44.53,75950.6,1.95,-0.50251,0.00017,20.62736]
[1776612242319,44.53,75963.32,1.95,-0.50031,0.00017,20.63122]
[1776612243327,44.53,75969.17,1.95,-0.49929,0.00017,20.63278]
[1776612245367,44.53,75971.97,1.95,-0.49881,0.00017,20.63348]
[1776612245378,44.53,75972.48,1.95,-0.49872,0.00017,20.6336]
[1776612246086,44.53,75972.48,1.95,-0.49872,0.00017,20.6336]
[1776612246196,44.53,75976.6,1.95,-0.49801,0.00017,20.63457]
[1776612248092,44.53,75976.6,1.95,-0.49801,0.00017,20.63457]
[1776612248140,44.53,75978.83,1.95,-0.49762,0.00017,20.63507]
[1776612249171,44.53,75984.7,1.95,-0.4966,0.00017,20.63628]
[1776612250132,44.53,75984.7,1.95,-0.4966,0.00017,20.63628]
[1776612250324,44.52,75996.11,1.95,-0.49463,0.00017,20.63826]
[1776612250600,44.52,75996.11,1.95,-0.49463,0.00017,20.63826]
[1776612250682,44.52,75996.11,1.95,-0.49463,0.00017,20.63826]
[1776612251202,44.52,76000.15,1.95,-0.49393,0.00017,20.63883]
[1776612251572,44.52,76000.15,1.95,-0.49393,0.00017,20.63883]
[1776612252129,44.52,76001.36,1.95,-0.49372,0.00017,20.639]
[1776612254228,44.52,76001.36,1.95,-0.49372,0.00017,20.639]
[1776612254256,44.52,76001.36,1.95,-0.49372,0.00017,20.639]
[1776612254361,44.52,75997.27,1.95,-0.49443,0.00017,20.63843]
[1776612257343,44.52,75992.33,1.95,-0.49528,0.00017,20.63766]
[1776612258282,44.52,75992.33,1.95,-0.49528,0.00017,20.63766]
[1776612258384,44.52,75992.81,1.95,-0.4952,0.00017,20.63774]
[1776612263396,44.52,75989.72,1.95,-0.49574,0.00017,20.63721]
[1776612264881,44.51,75989.69,1.95,-0.49574,0.00017,20.63721]
[1776612264891,44.51,75989.69,1.95,-0.49574,0.00017,20.63721]
[1776612265407,44.52,75988.88,1.95,-0.49588,0.00017,20.63706]
[1776612267976,44.52,75989.91,1.95,-0.4957,0.00017,20.63725]
[1776612268221,44.52,76006.23,1.95,-0.49288,0.00017,20.63959]
[1776612269360,44.52,76014.05,1.95,-0.49152,0.00017,20.64034]
[1776612269863,44.52,76014.05,1.95,-0.49152,0.00017,20.64034]
[1776612269881,44.52,76014.05,1.95,-0.49152,0.00017,20.64034]
[1776612270360,44.51,76014.9,1.95,-0.49138,0.00017,20.64041]
[1776612275388,44.51,76012.21,1.95,-0.49184,0.00017,20.63595]
[1776612277413,44.51,76007.7,1.95,-0.49262,0.00017,20.63551]
[1776612282433,44.51,76003.89,1.95,-0.49328,0.00017,20.63508]
[1776612287510,44.5,76002.59,1.95,-0.49351,0.00017,20.63492]
[1776612292568,44.5,76001.26,1.95,-0.49374,0.00017,20.63475]
[1776612295135,44.5,76000.93,1.95,-0.4938,0.00017,20.63471]
[1776612295454,44.5,76001.38,1.95,-0.49372,0.00017,20.63477]
[1776612299616,44.5,75999.46,1.95,-0.49405,0.00017,20.63451]
[1776612300461,44.49,75999.1,1.95,-0.49412,0.00017,20.63446]
[1776612303460,44.49,75994.23,1.95,-0.49496,0.00017,20.63373]
[1776612303724,44.49,75994.23,1.95,-0.49496,0.00017,20.63373]
[1776612303793,44.49,75994.23,1.95,-0.49496,0.00017,20.63373]
[1776612304383,44.49,75994.23,1.95,-0.49496,0.00017,20.63373]
[1776612305388,44.49,75982.7,1.95,-0.49696,0.00017,20.63165]
[1776612307364,44.49,75981.21,1.95,-0.49722,0.00017,20.63134]
[1776612307372,44.49,75981.21,1.95,-0.49722,0.00017,20.63134]
[1776612307463,44.49,75979.69,1.95,-0.49748,0.00017,20.63102]
[1776612308492,44.49,75979.84,1.95,-0.49746,0.00017,20.63105]
[1776612308552,44.49,75979.84,1.95,-0.49746,0.00017,20.63105]
[1776612313443,44.48,75975.17,1.95,-0.49827,0.00017,20.63001]
[1776612314957,44.48,75971.99,1.95,-0.49882,0.00017,20.62925]
[1776612314970,44.48,75971.99,1.95,-0.49882,0.00017,20.62925]
[1776612315457,44.48,75971.74,1.95,-0.49886,0.00017,20.62919]
[1776612320489,44.47,75973.18,1.95,-0.49861,0.00017,20.62954]
[1776612324272,44.46,75973.57,1.95,-0.49855,0.00017,20.62963]
[1776612324366,44.46,75973.57,1.95,-0.49855,0.00017,20.62963]
[1776612324411,44.46,75973.57,1.95,-0.49855,0.00017,20.62963]
[1776612325354,44.46,75969.29,1.95,-0.49929,0.00017,20.62858]
[1776612326308,44.46,75969.29,1.95,-0.49929,0.00017,20.62858]
[1776612326326,44.46,75969.29,1.95,-0.49929,0.00017,20.62858]
[1776612326389,44.46,75964.81,1.95,-0.50007,0.00017,20.62739]
[1776612332297,44.47,75963.15,1.95,-0.50035,0.00017,20.62693]
[1776612338618,44.48,75961.46,1.95,-0.50065,0.00017,20.62222]
[1776612343653,44.49,75958.43,1.95,-0.50117,0.00017,20.62134]
[1776612348689,44.5,75958.54,1.95,-0.50115,0.00017,20.62137]
[1776612351908,44.5,75963.19,1.95,-0.50034,0.00017,20.62271]
[1776612356765,44.51,75964.82,1.95,-0.50006,0.00017,20.62316]
[1776612356860,44.51,75958.54,1.95,-0.50115,0.00017,20.62137]
[1776612358758,44.51,75950.71,1.95,-0.5025,0.00017,20.61892]
[1776612360798,44.52,75958.51,1.95,-0.50115,0.00017,20.62136]
[1776612362272,44.52,75958.51,1.95,-0.50115,0.00017,20.62136]
[1776612362318,44.52,75957.9,1.95,-0.50125,0.00017,20.62118]
[1776612362941,44.52,75964.28,1.95,-0.50015,0.00017,20.62301]
[1776612367822,44.52,75969.34,1.95,-0.49927,0.00017,20.62435]
[1776612372857,44.52,75971.69,1.95,-0.49886,0.00017,20.62494]
[1776612377894,44.52,75970.21,1.95,-0.49912,0.00017,20.62457]
[1776612382927,44.53,75969.77,1.95,-0.49919,0.00017,20.62446]
[1776612387963,44.53,75965.8,1.95,-0.49988,0.00017,20.62342]
[1776612392997,44.53,75965.03,1.95,-0.50002,0.00017,20.61898]
[1776612399039,44.53,75961.21,1.95,-0.50068,0.00017,20.61791]
[1776612404073,44.54,75963.06,1.95,-0.50036,0.00017,20.61844]
[1776612409452,44.54,75963.46,1.95,-0.50029,0.00017,20.61855]
[1776612409465,44.55,75969.4,1.95,-0.49926,0.00017,20.62013]
[1776612415351,44.55,75972.49,1.95,-0.49872,0.00017,20.6209]
[1776612415405,44.55,75976.98,1.95,-0.49794,0.00017,20.62195]
[1776612418172,44.55,75981.31,1.95,-0.49719,0.00017,20.62289]
[1776612418895,44.55,75981.31,1.95,-0.49719,0.00017,20.62289]
[1776612418924,44.55,75981.31,1.95,-0.49719,0.00017,20.62289]
[1776612419510,44.55,75980.03,1.95,-0.49741,0.00017,20.62262]
[1776612420866,44.55,75979.48,1.95,-0.49751,0.00017,20.6225]
[1776612421193,44.55,75979.48,1.95,-0.49751,0.00017,20.6225]
[1776612422401,44.55,75985.62,1.95,-0.49644,0.00017,20.62375]
[1776612423184,44.55,75985.62,1.95,-0.49644,0.00017,20.62375]
[1776612423285,44.55,75986.35,1.95,-0.49632,0.00017,20.62389]
[1776612429251,44.55,75986.51,1.95,-0.49629,0.00017,20.62392]
[1776612434317,44.56,75985.57,1.95,-0.49645,0.00017,20.62374]
[1776612439968,44.56,75988.32,1.95,-0.49598,0.00017,20.62425]
[1776612441267,44.56,75991.85,1.95,-0.49536,0.00017,20.62487]
[1776612441627,44.56,75995.89,1.95,-0.49466,0.00017,20.62551]
[1776612443905,44.56,75995.2,1.95,-0.49478,0.00017,20.62541]
[1776612443916,44.56,75995.2,1.95,-0.49478,0.00017,20.62541]
[1776612444607,44.56,75995.74,1.95,-0.49469,0.00017,20.62549]
[1776612449655,44.55,75996.62,1.95,-0.49454,0.00017,20.62562]
[1776612453502,44.55,75997.63,1.95,-0.49437,0.00017,20.62153]
[1776612453598,44.55,75998.92,1.95,-0.49414,0.00017,20.62171]
[1776612456167,44.55,76000.15,1.95,-0.49393,0.00017,20.62188]
[1776612456177,44.55,76000.15,1.95,-0.49393,0.00017,20.62188]
[1776612456652,44.55,76000.7,1.95,-0.49383,0.00017,20.62196]
[1776612461693,44.54,75998.24,1.95,-0.49426,0.00017,20.62162]
[1776612466739,44.54,75997.16,1.95,-0.49445,0.00017,20.62146]
[1776612471798,44.54,75996.16,1.95,-0.49462,0.00017,20.62132]
[1776612477539,44.53,75995.63,1.95,-0.49472,0.00017,20.62124]
[1776612478633,44.53,75993.47,1.95,-0.49509,0.00017,20.6209]
[1776612478637,44.53,75993.25,1.95,-0.49513,0.00017,20.62086]
[1776612482627,44.53,75988.33,1.95,-0.49598,0.00017,20.62002]
[1776612484329,44.52,75987.78,1.95,-0.49608,0.00017,20.61992]
[1776612484339,44.52,75987.78,1.95,-0.49608,0.00017,20.61992]
[1776612484642,44.52,75988.15,1.95,-0.49601,0.00017,20.61999]
[1776612486165,44.52,75988.2,1.95,-0.496,0.00017,20.61999]
[1776612486173,44.52,75988.2,1.95,-0.496,0.00017,20.61999]
[1776612486224,44.52,75988.2,1.95,-0.496,0.00017,20.61999]
[1776612486656,44.53,75988.29,1.95,-0.49599,0.00017,20.62001]
[1776612488108,44.53,75988.37,1.95,-0.49597,0.00017,20.62003]
[1776612488125,44.53,75988.37,1.95,-0.49597,0.00017,20.62003]
[1776612488128,44.53,75988.37,1.95,-0.49597,0.00017,20.62003]
[1776612488669,44.53,75988.34,1.95,-0.49598,0.00017,20.62002]
[1776612490554,44.53,75988.42,1.95,-0.49597,0.00017,20.62003]
[1776612490593,44.53,75988.42,1.95,-0.49597,0.00017,20.62003]
[1776612490687,44.53,75988.44,1.95,-0.49596,0.00017,20.62004]
[1776612491690,44.53,75982.53,1.95,-0.49699,0.00017,20.6189]
[1776612492259,44.53,75982.53,1.95,-0.49699,0.00017,20.6189]
[1776612492697,44.53,75975.0,1.95,-0.49829,0.00017,20.61726]
[1776612492845,44.53,75975.0,1.95,-0.49829,0.00017,20.61726]
[1776612492930,44.53,75975.0,1.95,-0.49829,0.00017,20.61726]
[1776612493704,44.53,75973.99,1.95,-0.49847,0.00017,20.61702]
[1776612494300,44.53,75973.99,1.95,-0.49847,0.00017,20.61702]
[1776612494390,44.53,75974.0,1.95,-0.49846,0.00017,20.61702]
[1776612496816,44.53,75974.07,1.95,-0.49845,0.00017,20.61704]
[1776612496823,44.53,75974.07,1.95,-0.49845,0.00017,20.61704]
[1776612496830,44.53,75974.16,1.95,-0.49844,0.00017,20.61706]
[1776612499095,44.53,75973.81,1.95,-0.4985,0.00017,20.61698]
[1776612499107,44.53,75973.81,1.95,-0.4985,0.00017,20.61698]
[1776612499613,44.54,75965.85,1.95,-0.49988,0.00017,20.61496]
[1776612504636,44.54,75964.49,1.95,-0.50011,0.00017,20.61459]
[1776612504635,44.54,75973.38,1.95,-0.49857,0.00017,20.61687]
[1776612510567,44.55,75974.83,1.95,-0.49832,0.00017,20.61722]
[1776612515623,44.55,75972.96,1.95,-0.49864,0.00017,20.61253]
[1776612520662,44.56,75971.79,1.95,-0.49884,0.00017,20.61225]
[1776612525676,44.56,75971.48,1.95,-0.4989,0.00017,20.61217]
[1776612530703,44.57,75970.81,1.95,-0.49901,0.00017,20.61201]
[1776612534979,44.57,75966.47,1.95,-0.49976,0.00017,20.61089]
[1776612540018,44.58,75965.45,1.95,-0.49994,0.00017,20.61062]
[1776612545037,44.58,75964.02,1.95,-0.50018,0.00017,20.61023]
[1776612548736,44.59,75958.23,1.95,-0.50118,0.00017,20.60857]
[1776612553812,44.59,75957.16,1.95,-0.50137,0.00017,20.60825]
[1776612554735,44.59,75962.66,1.95,-0.50041,0.00017,20.60985]
[1776612559786,44.6,75961.99,1.95,-0.50053,0.00017,20.60966]
[1776612565028,44.61,75960.43,1.95,-0.5008,0.00017,20.60921]
[1776612570036,44.61,75959.49,1.95,-0.50096,0.00017,20.60894]
[1776612575039,44.62,75959.24,1.95,-0.501,0.00017,20.60463]
[1776612580073,44.62,75959.54,1.95,-0.50095,0.00017,20.60472]
[1776612585109,44.63,75960.01,1.95,-0.50087,0.00017,20.60485]
[1776612590110,44.63,75959.03,1.95,-0.50103,0.00017,20.60457]
[1776612595169,44.64,75958.58,1.95,-0.50111,0.00017,20.60443]
[1776612600229,44.64,75957.86,1.95,-0.50123,0.00017,20.60422]
[1776612602622,44.65,75958.18,1.95,-0.50118,0.00017,20.60432]
[1776612602633,44.65,75958.18,1.95,-0.50118,0.00017,20.60432]
[1776612602724,44.65,75958.18,1.95,-0.50118,0.00017,20.60432]
[1776612607797,44.65,75956.64,1.95,-0.50144,0.00017,20.60385]
[1776612609806,44.65,75961.29,1.95,-0.50064,0.00017,20.60522]
[1776612610298,44.65,75961.29,1.95,-0.50064,0.00017,20.60522]
[1776612610825,44.65,75963.07,1.95,-0.50033,0.00017,20.60572]
[1776612615864,44.66,75965.0,1.95,-0.5,0.00017,20.60625]
[1776612616443,44.66,75965.56,1.95,-0.4999,0.00017,20.60641]
[1776612616448,44.66,75965.56,1.95,-0.4999,0.00017,20.60641]
[1776612616512,44.66,75965.56,1.95,-0.4999,0.00017,20.60641]
[1776612616734,44.66,75965.56,1.95,-0.4999,0.00017,20.60641]
[1776612616815,44.66,75965.56,1.95,-0.4999,0.00017,20.60641]
[1776612616902,44.66,75980.51,1.95,-0.49731,0.00017,20.60999]
[1776612617054,44.66,75980.51,1.95,-0.49731,0.00017,20.60999]
[1776612617117,44.66,75980.51,1.95,-0.49731,0.00017,20.60999]
[1776612617263,44.66,75980.51,1.95,-0.49731,0.00017,20.60999]
[1776612617323,44.66,75980.51,1.95,-0.49731,0.00017,20.60999]
[1776612617477,44.66,75980.51,1.95,-0.49731,0.00017,20.60999]
[1776612617574,44.66,75980.51,1.95,-0.49731,0.00017,20.60999]
[1776612618522,44.66,75980.51,1.95,-0.49731,0.00017,20.60999]
[1776612618820,44.66,75981.16,1.95,-0.4972,0.00017,20.61013]
[1776612620154,44.66,75981.16,1.95,-0.4972,0.00017,20.61013]
[1776612620834,44.65,75967.21,1.95,-0.49961,0.00017,20.60684]
[1776612620989,44.65,75967.21,1.95,-0.49961,0.00017,20.60684]
[1776612621873,44.65,75968.5,1.95,-0.49939,0.00017,20.60718]
[1776612622603,44.65,75968.5,1.95,-0.49939,0.00017,20.60718]
[1776612622826,44.65,75968.48,1.95,-0.49939,0.00017,20.60718]
[1776612627054,44.65,75970.33,1.95,-0.49908,0.00017,20.60765]
[1776612627058,44.65,75970.33,1.95,-0.49908,0.00017,20.60765]
[1776612627068,44.65,75970.33,1.95,-0.49908,0.00017,20.60765]
[1776612627830,44.65,75969.2,1.95,-0.49927,0.00017,20.60736]
[1776612629806,44.65,75962.08,1.95,-0.5005,0.00017,20.60545]
[1776612634866,44.66,75961.65,1.95,-0.50058,0.00017,20.60108]
[1776612639866,44.66,75959.21,1.95,-0.501,0.00017,20.60038]
[1776612640072,44.66,75959.32,1.95,-0.50098,0.00017,20.60041]
[1776612640083,44.66,75959.32,1.95,-0.50098,0.00017,20.60041]
[1776612640836,44.66,75958.84,1.95,-0.50106,0.00017,20.60027]
[1776612645861,44.67,75955.36,1.95,-0.50166,0.00017,20.59922]
[1776612651010,44.67,75957.01,1.95,-0.50137,0.00017,20.59973]
[1776612656044,44.68,75958.58,1.95,-0.5011,0.00017,20.60019]
[1776612661159,44.69,75955.8,1.95,-0.50158,0.00017,20.59936]
[1776612661955,44.69,75955.8,1.95,-0.50158,0.00017,20.59936]
[1776612662022,44.69,75955.8,1.95,-0.50158,0.00017,20.59936]
[1776612662369,44.69,75956.15,1.95,-0.50152,0.00017,20.59946]
[1776612662464,44.69,75956.15,1.95,-0.50152,0.00017,20.59946]
[1776612662983,44.69,75921.23,1.95,-0.50756,0.00017,20.58645]
[1776612663186,44.69,75921.23,1.95,-0.50756,0.00017,20.58645]
[1776612663971,44.69,75921.23,1.95,-0.50756,0.00017,20.58645]
[1776612663992,44.69,75918.62,1.95,-0.50801,0.00017,20.58529]
[1776612664028,44.69,75918.62,1.95,-0.50801,0.00017,20.58529]
[1776612664297,44.69,75918.62,1.95,-0.50801,0.00017,20.58529]
[1776612664554,44.69,75918.62,1.95,-0.50801,0.00017,20.58529]
[1776612664768,44.69,75918.62,1.95,-0.50801,0.00017,20.58529]
[1776612664867,44.69,75918.62,1.95,-0.50801,0.00017,20.58529]
[1776612665001,44.69,75905.8,1.95,-0.51023,0.00017,20.5792]
[1776612666921,44.69,75904.33,1.95,-0.51048,0.00017,20.57846]
[1776612667900,44.69,75904.33,1.95,-0.51048,0.00017,20.57846]
[1776612667968,44.69,75904.33,1.95,-0.51048,0.00017,20.57846]
[1776612668021,44.69,75904.33,1.95,-0.51048,0.00017,20.57846]
[1776612667983,44.69,75896.64,1.95,-0.51181,0.00017,20.57445]
[1776612668090,44.69,75896.64,1.95,-0.51181,0.00017,20.57445]
[1776612668243,44.69,75896.64,1.95,-0.51181,0.00017,20.57445]
[1776612668938,44.69,75896.64,1.95,-0.51181,0.00017,20.57446]
[1776612669776,44.69,75896.64,1.95,-0.51181,0.00017,20.57446]
[1776612669834,44.69,75896.64,1.95,-0.51181,0.00017,20.57446]
[1776612670010,44.69,75888.21,1.95,-0.51327,0.00017,20.56981]
[1776612670879,44.69,75888.21,1.95,-0.51327,0.00017,20.56981]
[1776612670943,44.69,75888.21,1.95,-0.51327,0.00017,20.56981]
[1776612671002,44.69,75881.63,1.95,-0.51441,0.00017,20.56599]
[1776612672962,44.69,75882.9,1.95,-0.51418,0.00017,20.56674]
[1776612673426,44.69,75882.9,1.95,-0.51418,0.00017,20.56674]
[1776612673970,44.69,75882.57,1.95,-0.51424,0.00017,20.56655]
[1776612674676,44.69,75882.57,1.95,-0.51424,0.00017,20.56655]
[1776612674743,44.69,75882.57,1.95,-0.51424,0.00017,20.56655]
[1776612674976,44.69,75880.57,1.95,-0.51459,0.00017,20.56536]
[1776612675998,44.69,75865.16,1.95,-0.51725,0.00017,20.5557]
[1776612676155,44.69,75865.16,1.95,-0.51725,0.00017,20.5557]
[1776612676326,44.69,75865.16,1.95,-0.51725,0.00017,20.5557]
[1776612676373,44.69,75865.16,1.95,-0.51725,0.00017,20.5557]
[1776612676572,44.69,75865.16,1.95,-0.51725,0.00017,20.5557]
[1776612676689,44.69,75865.16,1.95,-0.51725,0.00017,20.5557]
[1776612677017,44.69,75865.16,1.95,-0.51725,0.00017,20.5557]
[1776612677000,44.7,75865.0,1.95,-0.51728,0.00017,20.5556]
[1776612677093,44.7,75865.0,1.95,-0.51728,0.00017,20.5556]
[1776612678088,44.7,75848.2,1.95,-0.52018,0.00017,20.54401]
[1776612678239,44.7,75848.2,1.95,-0.52018,0.00017,20.54401]
[1776612679014,44.7,75846.89,1.95,-0.52041,0.00017,20.54306]
[1776612680021,44.69,75844.98,1.95,-0.52074,0.00017,20.54166]
[1776612680066,44.69,75844.98,1.95,-0.52074,0.00017,20.54166]
[1776612680104,44.69,75844.98,1.95,-0.52074,0.00017,20.54166]
[1776612681026,44.69,75844.54,1.95,-0.52082,0.00017,20.54134]
[1776612683605,44.69,75840.97,1.95,-0.52143,0.00017,20.53868]
[1776612683683,44.69,75840.97,1.95,-0.52143,0.00017,20.53868]
[1776612684048,44.69,75842.24,1.95,-0.52122,0.00017,20.53963]
[1776612685327,44.69,75838.97,1.95,-0.52178,0.00017,20.53717]
[1776612688078,44.69,75852.68,1.95,-0.51941,0.00017,20.54719]
[1776612689085,44.69,75854.03,1.95,-0.51918,0.00017,20.54814]
[1776612692109,44.68,75861.08,1.95,-0.51797,0.00017,20.54872]
[1776612693116,44.68,75862.19,1.95,-0.51778,0.00017,20.54947]
[1776612694123,44.68,75850.16,1.95,-0.51986,0.00017,20.54114]
[1776612695377,44.68,75850.16,1.95,-0.51986,0.00017,20.54114]
[1776612696137,44.68,75848.16,1.95,-0.52021,0.00017,20.5397]
[1776612697801,44.68,75848.16,1.95,-0.52021,0.00017,20.5397]
[1776612697837,44.68,75848.16,1.95,-0.52021,0.00017,20.5397]
[1776612697938,44.68,75843.21,1.95,-0.52107,0.00017,20.53607]
[1776612703183,44.67,75846.89,1.95,-0.52043,0.00017,20.53877]
[1776612706204,44.67,75851.37,1.95,-0.51966,0.00017,20.54199]
[1776612709141,44.67,75851.6,1.95,-0.51962,0.00017,20.54215]
[1776612709245,44.67,75851.6,1.95,-0.51962,0.00017,20.54215]
[1776612709573,44.67,75851.6,1.95,-0.51962,0.00017,20.54215]
[1776612709667,44.67,75851.6,1.95,-0.51962,0.00017,20.54215]
[1776612709700,44.67,75851.6,1.95,-0.51962,0.00017,20.54215]
[1776612709743,44.67,75851.6,1.95,-0.51962,0.00017,20.54215]
[1776612709943,44.67,75851.6,1.95,-0.51962,0.00017,20.54215]
[1776612709985,44.67,75856.42,1.95,-0.51879,0.00017,20.54552]
[1776612710146,44.67,75856.42,1.95,-0.51879,0.00017,20.54552]
[1776612710322,44.67,75856.42,1.95,-0.51879,0.00017,20.54552]
[1776612710536,44.67,75856.42,1.95,-0.51879,0.00017,20.54552]
[1776612710749,44.67,75856.42,1.95,-0.51879,0.00017,20.54552]
[1776612710906,44.67,75856.42,1.95,-0.51879,0.00017,20.54552]
[1776612710946,44.67,75856.42,1.95,-0.51879,0.00017,20.54552]
[1776612711065,44.67,75856.42,1.95,-0.51879,0.00017,20.54552]
[1776612711003,44.67,75882.09,1.95,-0.51434,0.00017,20.56199]
[1776612711159,44.67,75882.09,1.95,-0.51434,0.00017,20.56199]
[1776612711261,44.67,75888.07,1.95,-0.51331,0.00017,20.56546]
[1776612712597,44.67,75888.07,1.95,-0.51331,0.00017,20.56546]
[1776612712647,44.67,75885.79,1.95,-0.5137,0.00017,20.56416]
[1776612716496,44.67,75886.99,1.95,-0.51349,0.00017,20.56485]
[1776612716795,44.67,75884.63,1.95,-0.5139,0.00017,20.56349]
[1776612718113,44.67,75884.63,1.95,-0.5139,0.00017,20.56349]
[1776612720115,44.68,75886.75,1.95,-0.51353,0.00017,20.56472]
[1776612721067,44.68,75889.98,1.95,-0.51297,0.00017,20.56655]
[1776612721753,44.68,75889.98,1.95,-0.51297,0.00017,20.56655]
[1776612721775,44.68,75889.98,1.95,-0.51297,0.00017,20.56655]
[1776612722114,44.68,75890.81,1.95,-0.51283,0.00017,20.56702]
[1776612726093,44.68,75893.07,1.95,-0.51244,0.00017,20.56827]
[1776612726083,44.68,75897.62,1.95,-0.51165,0.00017,20.57073]
[1776612726345,44.68,75897.62,1.95,-0.51165,0.00017,20.57073]
[1776612726505,44.68,75897.62,1.95,-0.51165,0.00017,20.57073]
[1776612726617,44.68,75897.62,1.95,-0.51165,0.00017,20.57073]
[1776612726780,44.68,75897.62,1.95,-0.51165,0.00017,20.57073]
[1776612726881,44.68,75897.62,1.95,-0.51165,0.00017,20.57073]
[1776612726966,44.68,75905.97,1.95,-0.5102,0.00017,20.57503]
[1776612727910,44.68,75919.6,1.95,-0.50785,0.00017,20.58148]
[1776612728519,44.68,75919.6,1.95,-0.50785,0.00017,20.58148]
[1776612728530,44.68,75921.38,1.95,-0.50754,0.00017,20.58227]
[1776612729371,44.68,75921.38,1.95,-0.50754,0.00017,20.58227]
[1776612732009,44.68,75930.88,1.95,-0.5059,0.00017,20.58627]
[1776612733397,44.68,75926.82,1.95,-0.5066,0.00017,20.5846]
[1776612734666,44.68,75926.82,1.95,-0.5066,0.00017,20.5846]
[1776612734691,44.68,75922.4,1.95,-0.50736,0.00017,20.58271]
[1776612740447,44.67,75918.4,1.95,-0.50806,0.00017,20.58094]
[1776612741923,44.67,75918.4,1.95,-0.50806,0.00017,20.58094]
[1776612741936,44.67,75919.68,1.95,-0.50784,0.00017,20.58151]
[1776612744683,44.67,75909.83,1.95,-0.50954,0.00017,20.57692]
[1776612748511,44.67,75909.51,1.95,-0.5096,0.00017,20.57677]
[1776612753549,44.67,75912.76,1.95,-0.50904,0.00017,20.57408]
[1776612758584,44.66,75913.41,1.95,-0.50893,0.00017,20.57439]
[1776612759621,44.66,75920.67,1.95,-0.50767,0.00017,20.57771]
[1776612762614,44.66,75922.94,1.95,-0.50728,0.00017,20.5787]
[1776612767647,44.65,75922.41,1.95,-0.50738,0.00017,20.57847]
[1776612773054,44.65,75921.95,1.95,-0.50746,0.00017,20.57826]
[1776612773068,44.65,75916.91,1.95,-0.50833,0.00017,20.57601]
[1776612775709,44.65,75912.89,1.95,-0.50903,0.00017,20.57414]
[1776612778732,44.65,75908.08,1.95,-0.50986,0.00017,20.57181]
[1776612783922,44.65,75908.33,1.95,-0.50982,0.00017,20.57194]
[1776612784965,44.65,75901.79,1.95,-0.51095,0.00017,20.56864]
[1776612786569,44.65,75901.79,1.95,-0.51095,0.00017,20.56864]
[1776612786636,44.65,75901.79,1.95,-0.51095,0.00017,20.56864]
[1776612786786,44.65,75900.67,1.95,-0.51115,0.00017,20.56806]
[1776612791087,44.65,75899.39,1.95,-0.51137,0.00017,20.56739]
[1776612791188,44.65,75899.06,1.95,-0.51142,0.00017,20.56722]
[1776612794734,44.65,75898.42,1.95,-0.51153,0.00017,20.56688]
[1776612794805,44.65,75898.42,1.95,-0.51153,0.00017,20.56688]
[1776612794907,44.65,75893.22,1.95,-0.51244,0.00017,20.56408]
[1776612797037,44.65,75893.22,1.95,-0.51244,0.00017,20.56408]
[1776612797175,44.65,75893.22,1.95,-0.51244,0.00017,20.56408]
[1776612797137,44.65,75869.4,1.95,-0.51656,0.00017,20.54989]
[1776612797517,44.65,75869.4,1.95,-0.51656,0.00017,20.54989]
[1776612797608,44.65,75869.4,1.95,-0.51656,0.00017,20.54989]
[1776612797747,44.65,75869.4,1.95,-0.51656,0.00017,20.54989]
[1776612797856,44.65,75869.4,1.95,-0.51656,0.00017,20.54989]
[1776612797877,44.65,75869.4,1.95,-0.51656,0.00017,20.54989]
[1776612797976,44.65,75869.4,1.95,-0.51656,0.00017,20.54989]
[1776612797978,44.65,75869.4,1.95,-0.51656,0.00017,20.54989]
[1776612798102,44.65,75869.4,1.95,-0.51656,0.00017,20.54989]
[1776612798129,44.65,75853.93,1.95,-0.51924,0.00017,20.5395]
[1776612798315,44.65,75853.93,1.95,-0.51924,0.00017,20.5395]
[1776612798470,44.65,75853.93,1.95,-0.51924,0.00017,20.5395]
[1776612798487,44.65,75853.93,1.95,-0.51924,0.00017,20.5395]
[1776612798537,44.65,75853.93,1.95,-0.51924,0.00017,20.5395]
[1776612798620,44.65,75853.93,1.95,-0.51924,0.00017,20.5395]
[1776612798654,44.65,75853.93,1.95,-0.51924,0.00017,20.5395]
[1776612798729,44.65,75853.93,1.95,-0.51924,0.00017,20.5395]
[1776612798812,44.65,75853.93,1.95,-0.51924,0.00017,20.5395]
[1776612799112,44.65,75834.57,1.95,-0.52259,0.00017,20.5252]
[1776612799905,44.65,75834.57,1.95,-0.52259,0.00017,20.5252]
[1776612800034,44.65,75834.57,1.95,-0.52259,0.00017,20.5252]
[1776612800157,44.65,75827.12,1.95,-0.52388,0.00017,20.51932]
[1776612800897,44.65,75827.12,1.95,-0.52388,0.00017,20.51931]
[1776612802910,44.65,75836.19,1.95,-0.52231,0.00017,20.52645]
[1776612804203,44.64,75830.05,1.95,-0.52337,0.00017,20.52165]
[1776612805114,44.64,75825.16,1.95,-0.52422,0.00017,20.51772]
[1776612807946,44.64,75830.74,1.95,-0.52326,0.00017,20.5222]
[1776612812981,44.64,75831.39,1.95,-0.52315,0.00017,20.51846]
[1776612815075,44.64,75829.66,1.95,-0.52345,0.00017,20.51708]
[1776612815212,44.64,75829.37,1.95,-0.5235,0.00017,20.51685]
[1776612820214,44.64,75826.55,1.95,-0.52399,0.00017,20.51459]
[1776612820226,44.64,75818.92,1.95,-0.52531,0.00017,20.50832]
[1776612824226,44.64,75821.06,1.95,-0.52494,0.00017,20.5101]
[1776612826751,44.64,75817.48,1.95,-0.52556,0.00017,20.50712]
[1776612826861,44.64,75817.48,1.95,-0.52556,0.00017,20.50712]
[1776612827263,44.64,75817.48,1.95,-0.52556,0.00017,20.50712]
[1776612827523,44.64,75818.08,1.95,-0.52545,0.00017,20.50762]
[1776612827698,44.64,75818.08,1.95,-0.52545,0.00017,20.50762]
[1776612827761,44.64,75818.08,1.95,-0.52545,0.00017,20.50762]
[1776612827796,44.64,75818.08,1.95,-0.52545,0.00017,20.50762]
[1776612827894,44.64,75818.08,1.95,-0.52545,0.00017,20.50762]
[1776612827990,44.64,75818.08,1.95,-0.52545,0.00017,20.50762]
[1776612828056,44.64,75818.08,1.95,-0.52545,0.00017,20.50762]
[1776612828082,44.64,75818.08,1.95,-0.52545,0.00017,20.50762]
[1776612828186,44.65,75792.42,1.95,-0.52989,0.00017,20.48484]
[1776612828336,44.65,75792.42,1.95,-0.52989,0.00017,20.48484]
[1776612828400,44.65,75792.42,1.95,-0.52989,0.00017,20.48484]
[1776612829094,44.65,75792.42,1.95,-0.52989,0.00017,20.48484]
[1776612829453,44.65,75792.42,1.95,-0.52989,0.00017,20.48484]
[1776612829528,44.65,75792.42,1.95,-0.52989,0.00017,20.48484]
[1776612829775,44.65,75792.42,1.95,-0.52989,0.00017,20.48484]
[1776612830101,44.66,75799.82,1.95,-0.52861,0.00017,20.49168]
[1776612831107,44.66,75806.19,1.95,-0.5275,0.00017,20.4974]
[1776612832546,44.66,75806.86,1.95,-0.52739,0.00017,20.49799]
[1776612833122,44.66,75798.82,1.95,-0.52878,0.00017,20.49077]
[1776612836031,44.66,75799.41,1.95,-0.52867,0.00017,20.49132]
[1776612836143,44.66,75793.51,1.95,-0.5297,0.00017,20.48587]
[1776612837119,44.66,75793.51,1.95,-0.5297,0.00017,20.48587]
[1776612837221,44.66,75782.83,1.95,-0.53154,0.00017,20.47567]
[1776612838157,44.66,75782.83,1.95,-0.53154,0.00017,20.47567]
[1776612842185,44.65,75790.17,1.95,-0.53028,0.00017,20.48271]
[1776612847219,44.65,75787.73,1.95,-0.5307,0.00017,20.48039]
[1776612848229,44.65,75783.62,1.95,-0.53141,0.00017,20.47642]
[1776612848814,44.65,75783.62,1.95,-0.53141,0.00017,20.47642]
[1776612848918,44.65,75783.62,1.95,-0.53141,0.00017,20.47642]
[1776612849233,44.65,75770.71,1.95,-0.53365,0.00017,20.46355]
[1776612850241,44.65,75759.96,1.95,-0.53551,0.00017,20.45233]
[1776612851250,44.65,75755.69,1.95,-0.53625,0.00017,20.44776]
[1776612851575,44.65,75755.69,1.95,-0.53625,0.00017,20.44776]
[1776612851651,44.65,75755.69,1.95,-0.53625,0.00017,20.44776]
[1776612852256,44.65,75724.07,1.95,-0.54171,0.00017,20.41171]
[1776612853255,44.65,75724.07,1.95,-0.54171,0.00017,20.41171]
[1776612853270,44.65,75723.68,1.95,-0.54178,0.00017,20.41125]
[1776612853399,44.65,75723.68,1.95,-0.54178,0.00017,20.41125]
[1776612853556,44.65,75723.68,1.95,-0.54178,0.00017,20.41125]
[1776612853619,44.65,75723.68,1.95,-0.54178,0.00017,20.41125]
[1776612853636,44.65,75723.68,1.95,-0.54178,0.00017,20.41125]
[1776612853700,44.65,75723.68,1.95,-0.54178,0.00017,20.41125]
[1776612853841,44.65,75723.68,1.95,-0.54178,0.00017,20.41125]
[1776612853932,44.65,75723.68,1.95,-0.54178,0.00017,20.41125]
[1776612854287,44.65,75733.31,1.95,-0.54011,0.00017,20.42265]
[1776612854395,44.65,75733.31,1.95,-0.54011,0.00017,20.42265]
[1776612854449,44.65,75733.31,1.95,-0.54011,0.00017,20.42265]
[1776612855285,44.65,75749.19,1.95,-0.53737,0.00017,20.44067]
[1776612856294,44.65,75757.67,1.95,-0.5359,0.00017,20.4499]
[1776612860320,44.65,75748.66,1.95,-0.53746,0.00017,20.44007]
[1776612862284,44.65,75752.15,1.95,-0.53686,0.00017,20.44391]
[1776612862344,44.65,75739.56,1.95,-0.53903,0.00017,20.42984]
[1776612862361,44.65,75739.56,1.95,-0.53903,0.00017,20.42984]
[1776612863340,44.65,75739.56,1.95,-0.53903,0.00017,20.42984]
[1776612865538,44.65,75747.46,1.95,-0.53767,0.00017,20.43874]
[1776612869381,44.65,75754.46,1.95,-0.53646,0.00017,20.44642]
[1776612870390,44.65,75747.61,1.95,-0.53764,0.00017,20.4389]
[1776612871408,44.65,75752.86,1.95,-0.53675,0.00017,20.44042]
[1776612873693,44.65,75760.41,1.95,-0.53544,0.00017,20.44854]
[1776612874746,44.65,75760.41,1.95,-0.53544,0.00017,20.44854]
[1776612874794,44.65,75760.41,1.95,-0.53544,0.00017,20.44854]
[1776612877800,44.64,75760.91,1.95,-0.53536,0.00017,20.44906]
[1776612877852,44.64,75760.91,1.95,-0.53536,0.00017,20.44906]
[1776612879467,44.64,75766.21,1.95,-0.53444,0.00017,20.45461]
[1776612883205,44.64,75768.63,1.95,-0.53403,0.00017,20.4571]
[1776612883325,44.64,75768.63,1.95,-0.53403,0.00017,20.4571]
[1776612883307,44.64,75767.81,1.95,-0.53417,0.00017,20.45625]
[1776612883789,44.64,75776.48,1.95,-0.53267,0.00017,20.46507]
[1776612884630,44.64,75781.06,1.95,-0.53188,0.00017,20.46961]
[1776612885678,44.64,75771.16,1.95,-0.53359,0.00017,20.45968]
[1776612888533,44.63,75764.69,1.95,-0.53472,0.00017,20.45298]
[1776612889583,44.63,75764.69,1.95,-0.53472,0.00017,20.45298]
[1776612889660,44.63,75764.69,1.95,-0.53472,0.00017,20.45298]
[1776612889690,44.63,75759.67,1.95,-0.53559,0.00017,20.44768]
[1776612890831,44.63,75755.53,1.95,-0.5363,0.00017,20.44323]
[1776612891553,44.63,75755.53,1.95,-0.5363,0.00017,20.44323]
[1776612891578,44.63,75755.53,1.95,-0.5363,0.00017,20.44323]
[1776612891883,44.63,75750.91,1.95,-0.5371,0.00017,20.43819]
[1776612893569,44.63,75740.86,1.95,-0.53884,0.00017,20.42696]
[1776612894573,44.63,75741.02,1.95,-0.53881,0.00017,20.42715]
[1776612895522,44.63,75741.02,1.95,-0.53881,0.00017,20.42715]
[1776612895748,44.63,75749.4,1.95,-0.53736,0.00017,20.43654]
[1776612896804,44.63,75738.55,1.95,-0.53924,0.00017,20.42433]
[1776612897670,44.63,75738.55,1.95,-0.53924,0.00017,20.42433]
[1776612897741,44.63,75730.66,1.95,-0.5406,0.00017,20.41517]
[1776612898601,44.63,75730.66,1.95,-0.5406,0.00017,20.41518]
[1776612899835,44.63,75730.66,1.95,-0.5406,0.00017,20.41518]
[1776612899915,44.63,75730.66,1.95,-0.5406,0.00017,20.41518]
[1776612899958,44.63,75729.7,1.95,-0.54077,0.00017,20.41405]
[1776612900900,44.63,75734.75,1.95,-0.53989,0.00017,20.41996]
[1776612903254,44.63,75742.77,1.95,-0.5385,0.00017,20.42915]
[1776612905819,44.64,75738.72,1.95,-0.5392,0.00017,20.42456]
[1776612908345,44.64,75743.19,1.95,-0.53843,0.00017,20.42964]
[1776612912620,44.64,75740.45,1.95,-0.5389,0.00017,20.42655]
[1776612912912,44.64,75758.78,1.95,-0.53573,0.00017,20.44677]
[1776612914714,44.64,75754.49,1.95,-0.53647,0.00017,20.44215]
[1776612916988,44.64,75754.36,1.95,-0.5365,0.00017,20.44201]
[1776612917132,44.64,75754.36,1.95,-0.5365,0.00017,20.44201]
[1776612917178,44.64,75754.36,1.95,-0.5365,0.00017,20.44201]
[1776612917191,44.64,75754.15,1.95,-0.53653,0.00017,20.44178]
[1776612919408,44.64,75754.15,1.95,-0.53653,0.00017,20.44178]
[1776612919510,44.64,75754.93,1.95,-0.5364,0.00017,20.44262]
[1776612919779,44.64,75741.71,1.95,-0.53868,0.00017,20.42797]
[1776612921761,44.64,75739.54,1.95,-0.53906,0.00017,20.4255]
[1776612923428,44.64,75736.15,1.95,-0.53964,0.00017,20.42161]
[1776612923776,44.64,75736.15,1.95,-0.53964,0.00017,20.42161]
[1776612924782,44.64,75726.44,1.95,-0.54132,0.00017,20.41022]
[1776612925959,44.64,75732.04,1.95,-0.54035,0.00017,20.41685]
[1776612931836,44.64,75729.41,1.95,-0.54081,0.00017,20.40951]
[1776612932849,44.64,75733.59,1.95,-0.54009,0.00017,20.41441]
[1776612933903,44.64,75733.59,1.95,-0.54009,0.00017,20.41441]
[1776612934197,44.64,75733.59,1.95,-0.54009,0.00017,20.41441]
[1776612934345,44.64,75733.59,1.95,-0.54009,0.00017,20.41441]
[1776612934401,44.64,75715.47,1.95,-0.54322,0.00017,20.39269]
[1776612934567,44.64,75715.47,1.95,-0.54322,0.00017,20.39269]
[1776612934696,44.64,75715.47,1.95,-0.54322,0.00017,20.39269]
[1776612935095,44.64,75715.47,1.95,-0.54322,0.00017,20.39269]
[1776612935171,44.64,75715.47,1.95,-0.54322,0.00017,20.39269]
[1776612935210,44.64,75715.47,1.95,-0.54322,0.00017,20.39269]
[1776612935264,44.64,75715.47,1.95,-0.54322,0.00017,20.39269]
[1776612935345,44.64,75703.56,1.95,-0.54528,0.00017,20.37772]
[1776612935448,44.64,75703.56,1.95,-0.54528,0.00017,20.37772]
[1776612935480,44.64,75703.56,1.95,-0.54528,0.00017,20.37772]
[1776612935662,44.64,75703.56,1.95,-0.54528,0.00017,20.37772]
[1776612936030,44.64,75702.1,1.95,-0.54553,0.00017,20.37584]
[1776612939206,44.64,75695.78,1.95,-0.54663,0.00017,20.36764]
[1776612939472,44.64,75695.78,1.95,-0.54663,0.00017,20.36764]
[1776612939619,44.64,75695.78,1.95,-0.54663,0.00017,20.36764]
[1776612939621,44.64,75695.78,1.95,-0.54663,0.00017,20.36764]
[1776612939998,44.64,75695.78,1.95,-0.54663,0.00017,20.36764]
[1776612940161,44.64,75695.78,1.95,-0.54663,0.00017,20.36764]
[1776612940243,44.64,75695.78,1.95,-0.54663,0.00017,20.36764]
[1776612940392,44.64,75695.78,1.95,-0.54663,0.00017,20.36764]
[1776612940406,44.64,75670.46,1.95,-0.551,0.00017,20.33327]
[1776612940904,44.64,75669.98,1.95,-0.55108,0.00017,20.33259]
[1776612942517,44.64,75669.5,1.95,-0.55116,0.00017,20.33191]
[1776612942522,44.64,75669.5,1.95,-0.55116,0.00017,20.33191]
[1776612942544,44.64,75669.5,1.95,-0.55116,0.00017,20.33191]
[1776612942553,44.64,75669.5,1.95,-0.55116,0.00017,20.33191]
[1776612942986,44.64,75669.39,1.95,-0.55118,0.00017,20.33176]
[1776612944215,44.64,75669.39,1.95,-0.55118,0.00017,20.33176]
[1776612944280,44.64,75669.39,1.95,-0.55118,0.00017,20.33176]
[1776612944382,44.64,75667.53,1.95,-0.5515,0.00017,20.32914]
[1776612945958,44.64,75651.73,1.95,-0.55422,0.00017,20.30631]
[1776612946646,44.64,75651.73,1.95,-0.55422,0.00017,20.30631]
[1776612946739,44.64,75651.73,1.95,-0.55422,0.00017,20.30631]
[1776612946956,44.64,75651.73,1.95,-0.55422,0.00017,20.30631]
[1776612947020,44.64,75627.91,1.95,-0.55833,0.00017,20.27009]
[1776612948383,44.64,75627.91,1.95,-0.55833,0.00017,20.27009]
[1776612947957,44.64,75627.91,1.95,-0.55832,0.00017,20.27012]
[1776612949183,44.64,75627.91,1.95,-0.55832,0.00017,20.27012]
[1776612949430,44.64,75627.91,1.95,-0.55832,0.00017,20.27012]
[1776612949203,44.64,75613.87,1.95,-0.56074,0.00017,20.24778]
[1776612949671,44.64,75613.87,1.95,-0.56074,0.00017,20.24778]
[1776612950083,44.66,75586.64,1.95,-0.56539,0.00017,20.20262]
[1776612950596,44.66,75586.64,1.95,-0.56539,0.00017,20.20262]
[1776612951108,44.66,75586.64,1.95,-0.56539,0.00017,20.20262]
[1776612951198,44.66,75572.46,1.95,-0.56782,0.00017,20.17788]
[1776612951600,44.66,75572.46,1.95,-0.56782,0.00017,20.17788]
[1776612951914,44.66,75572.46,1.95,-0.56782,0.00017,20.17788]
[1776612952164,44.66,75572.46,1.95,-0.56782,0.00017,20.17788]
[1776612952168,44.68,75577.29,1.95,-0.56696,0.00017,20.18663]
[1776612952548,44.68,75577.29,1.95,-0.56696,0.00017,20.18663]
[1776612953037,44.68,75577.29,1.95,-0.56696,0.00017,20.18663]
[1776612953041,44.68,75577.29,1.95,-0.56696,0.00017,20.18663]
[1776612953083,44.68,75577.29,1.95,-0.56696,0.00017,20.18663]
[1776612953429,44.68,75577.29,1.95,-0.56696,0.00017,20.18663]
[1776612953442,44.7,75551.96,1.95,-0.57128,0.00017,20.14134]
[1776612954333,44.7,75551.96,1.95,-0.57128,0.00017,20.14134]
[1776612954397,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612954488,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612954569,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612954613,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612954736,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612954812,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612954922,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612955119,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612955217,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612955290,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612955432,44.7,75534.45,1.95,-0.57427,0.00017,20.1085]
[1776612955378,44.71,75534.8,1.95,-0.57418,0.00017,20.10941]
[1776612955526,44.71,75534.8,1.95,-0.57418,0.00017,20.10941]
[1776612956067,44.71,75534.8,1.95,-0.57418,0.00017,20.10941]
[1776612956178,44.71,75534.8,1.95,-0.57418,0.00017,20.10941]
[1776612956369,44.71,75534.8,1.95,-0.57418,0.00017,20.10941]
[1776612956383,44.71,75526.57,1.95,-0.57559,0.00017,20.0936]
[1776612956549,44.71,75526.57,1.95,-0.57559,0.00017,20.0936]
[1776612957665,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612957786,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612957813,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612957823,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612957978,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612957984,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612957997,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612958067,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612958187,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612958217,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612958248,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612958279,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612958311,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612958344,44.72,75526.57,1.95,-0.57557,0.00017,20.09383]
[1776612958432,44.74,75507.2,1.95,-0.57884,0.00017,20.05598]
[1776612958787,44.74,75507.2,1.95,-0.57884,0.00017,20.05598]
[1776612958860,44.74,75507.2,1.95,-0.57884,0.00017,20.05598]
[1776612959102,44.74,75507.2,1.95,-0.57884,0.00017,20.05598]
[1776612959170,44.74,75507.2,1.95,-0.57884,0.00017,20.05598]
[1776612959203,44.78,75518.14,1.95,-0.5769,0.00017,20.07848]
[1776612961415,44.78,75518.14,1.95,-0.5769,0.00017,20.07848]
[1776612961051,44.8,75526.23,1.95,-0.57548,0.00017,20.09458]
[1776612961487,44.8,75526.23,1.95,-0.57548,0.00017,20.09458]
[1776612964474,44.83,75525.73,1.95,-0.57551,0.00017,20.09418]
[1776612964075,44.84,75522.27,1.95,-0.57607,0.00017,20.08777]
[1776612964503,44.84,75522.27,1.95,-0.57607,0.00017,20.08777]
[1776612965220,44.84,75522.27,1.95,-0.57607,0.00017,20.08777]
[1776612965304,44.84,75522.27,1.95,-0.57607,0.00017,20.08777]
[1776612965437,44.87,75520.13,1.95,-0.57637,0.00017,20.08425]
[1776612966264,44.87,75520.13,1.95,-0.57637,0.00017,20.08425]
[1776612966457,44.89,75512.9,1.95,-0.57757,0.00017,20.07034]
[1776612967478,44.9,75522.07,1.95,-0.57598,0.00017,20.08857]
[1776612968261,44.9,75522.07,1.95,-0.57598,0.00017,20.08857]
[1776612968273,44.9,75522.07,1.95,-0.57598,0.00017,20.08857]
[1776612969050,44.9,75519.37,1.95,-0.57644,0.00017,20.08333]
[1776612969140,44.9,75519.37,1.95,-0.57644,0.00017,20.08333]
[1776612969161,44.9,75519.37,1.95,-0.57644,0.00017,20.08333]
[1776612969412,44.9,75519.37,1.95,-0.57644,0.00017,20.08333]
[1776612969443,44.9,75519.37,1.95,-0.57644,0.00017,20.08333]
[1776612969437,44.92,75480.46,1.95,-0.58302,0.00017,20.0051]
[1776612969526,44.92,75480.46,1.95,-0.58302,0.00017,20.0051]
[1776612970150,44.92,75480.24,1.95,-0.58306,0.00017,20.00465]
[1776612971463,44.92,75480.24,1.95,-0.58306,0.00017,20.00465]
[1776612971483,44.92,75456.68,1.95,-0.58704,0.00017,19.95452]
[1776612971708,44.92,75456.68,1.95,-0.58704,0.00017,19.95452]
[1776612971950,44.92,75456.68,1.95,-0.58704,0.00017,19.95452]
[1776612972126,44.92,75456.68,1.95,-0.58704,0.00017,19.95452]
[1776612972188,44.92,75456.68,1.95,-0.58704,0.00017,19.95452]
[1776612972409,44.92,75456.68,1.95,-0.58704,0.00017,19.95452]
[1776612972439,44.92,75429.9,1.95,-0.59156,0.00017,19.89523]
[1776612972547,44.92,75429.9,1.95,-0.59156,0.00017,19.89523]
[1776612973047,44.92,75429.9,1.95,-0.59156,0.00017,19.89523]
[1776612973105,44.92,75429.9,1.95,-0.59156,0.00017,19.89523]
[1776612973492,44.92,75429.9,1.95,-0.59156,0.00017,19.89523]
[1776612973148,44.94,75429.9,1.95,-0.59152,0.00017,19.89566]
[1776612973685,44.94,75429.9,1.95,-0.59152,0.00017,19.89566]
[1776612973710,44.94,75429.9,1.95,-0.59152,0.00017,19.89566]
[1776612973849,44.94,75429.9,1.95,-0.59152,0.00017,19.89566]
[1776612973862,44.94,75429.9,1.95,-0.59152,0.00017,19.89566]
[1776612973926,44.94,75429.9,1.95,-0.59152,0.00017,19.89566]
[1776612974215,44.94,75429.9,1.95,-0.59152,0.00017,19.89566]
[1776612974403,44.94,75429.9,1.95,-0.59152,0.00017,19.89566]
[1776612974496,44.94,75430.84,1.95,-0.59136,0.00017,19.89779]
[1776612974560,44.94,75430.84,1.95,-0.59136,0.00017,19.89779]
[1776612974771,44.94,75430.84,1.95,-0.59136,0.00017,19.89779]
[1776612974807,44.94,75430.84,1.95,-0.59136,0.00017,19.89779]
[1776612975181,44.96,75430.84,1.95,-0.59132,0.00017,19.8983]
[1776612975779,44.96,75430.84,1.95,-0.59132,0.00017,19.8983]
[1776612975860,44.96,75430.84,1.95,-0.59132,0.00017,19.8983]
[1776612976107,44.96,75430.84,1.95,-0.59132,0.00017,19.8983]
[1776612976244,44.96,75430.84,1.95,-0.59132,0.00017,19.8983]
[1776612976299,44.96,75430.84,1.95,-0.59132,0.00017,19.8983]
[1776612976422,44.96,75430.84,1.95,-0.59132,0.00017,19.8983]
[1776612976480,44.96,75417.86,1.95,-0.59351,0.00017,19.86868]
[1776612976554,44.96,75417.86,1.95,-0.59351,0.00017,19.86868]
[1776612976845,44.96,75417.86,1.95,-0.59351,0.00017,19.86868]
[1776612976941,44.96,75417.86,1.95,-0.59351,0.00017,19.86868]
[1776612977213,44.96,75417.86,1.95,-0.59351,0.00017,19.86868]
[1776612977352,44.96,75417.86,1.95,-0.59351,0.00017,19.86868]
[1776612977477,44.96,75417.86,1.95,-0.59351,0.00017,19.86868]
[1776612977453,45.01,75429.16,1.95,-0.59149,0.00017,19.89582]
[1776612977719,45.01,75429.16,1.95,-0.59149,0.00017,19.89582]
[1776612977840,45.01,75429.16,1.95,-0.59149,0.00017,19.89582]
[1776612977925,45.01,75429.16,1.95,-0.59149,0.00017,19.89582]
[1776612978176,45.01,75429.16,1.95,-0.59149,0.00017,19.89582]
[1776612979048,45.01,75429.16,1.95,-0.59149,0.00017,19.89582]
[1776612979087,45.01,75429.16,1.95,-0.59149,0.00017,19.89582]
[1776612979278,45.02,75424.58,1.95,-0.59223,0.00017,19.88581]
[1776612979658,45.02,75424.58,1.95,-0.59223,0.00017,19.88581]
[1776612979697,45.02,75424.58,1.95,-0.59223,0.00017,19.88581]
[1776612979719,45.02,75424.58,1.95,-0.59223,0.00017,19.88581]
[1776612980100,45.02,75424.58,1.95,-0.59223,0.00017,19.88581]
[1776612980323,45.02,75424.58,1.95,-0.59223,0.00017,19.88581]
[1776612980330,45.02,75424.58,1.95,-0.59223,0.00017,19.88581]
[1776612980367,45.02,75424.58,1.95,-0.59223,0.00017,19.88581]
[1776612980391,45.05,75431.03,1.95,-0.59108,0.00017,19.90123]
[1776612984459,45.08,75431.63,1.95,-0.59092,0.00017,19.90324]
[1776612986530,45.1,75429.62,1.95,-0.59121,0.00017,19.89933]
[1776612986470,45.11,75439.23,1.95,-0.58957,0.00017,19.92108]
[1776612986633,45.11,75439.23,1.95,-0.58957,0.00017,19.92108]
[1776612986741,45.11,75439.23,1.95,-0.58957,0.00017,19.92108]
[1776612986815,45.11,75439.23,1.95,-0.58957,0.00017,19.92108]
[1776612986983,45.11,75439.23,1.95,-0.58957,0.00017,19.92108]
[1776612986990,45.11,75439.23,1.95,-0.58957,0.00017,19.92108]
[1776612987086,45.11,75439.23,1.95,-0.58957,0.00017,19.92108]
[1776612987161,45.11,75439.23,1.95,-0.58957,0.00017,19.92108]
[1776612987224,45.11,75439.23,1.95,-0.58957,0.00017,19.92108]
[1776612987236,45.11,75439.23,1.95,-0.58957,0.00017,19.92108]
[1776612987287,45.11,75457.03,1.95,-0.58657,0.00017,19.95996]
[1776612988396,45.11,75457.03,1.95,-0.58657,0.00017,19.95996]
[1776612988468,45.11,75457.03,1.95,-0.58657,0.00017,19.95996]
[1776612988524,45.12,75460.59,1.95,-0.58594,0.00017,19.9679]
[1776612989257,45.12,75460.59,1.95,-0.58594,0.00017,19.9679]
[1776612990074,45.12,75460.59,1.95,-0.58594,0.00017,19.9679]
[1776612990179,45.12,75460.59,1.95,-0.58594,0.00017,19.9679]
[1776612990280,45.12,75452.8,1.95,-0.58726,0.00017,19.95112]
[1776612991315,45.12,75452.8,1.95,-0.58726,0.00017,19.95112]
[1776612991319,45.12,75457.25,1.95,-0.58653,0.00017,19.95639]
[1776612991556,45.12,75457.25,1.95,-0.58653,0.00017,19.95639]
[1776612992432,45.12,75457.25,1.95,-0.58653,0.00017,19.95639]
[1776612992467,45.12,75456.72,1.95,-0.58661,0.00017,19.95526]
[1776612992537,45.12,75456.72,1.95,-0.58661,0.00017,19.95526]
[1776612994434,45.12,75456.72,1.95,-0.58661,0.00017,19.95525]
[1776612994451,45.12,75456.72,1.95,-0.58661,0.00017,19.95525]
[1776612994878,45.12,75457.87,1.95,-0.58642,0.00017,19.95773]
[1776612995030,45.12,75457.87,1.95,-0.58642,0.00017,19.95773]
[1776612995267,45.12,75457.87,1.95,-0.58642,0.00017,19.95773]
[1776612995314,45.12,75446.09,1.95,-0.5884,0.00017,19.93216]
[1776612996239,45.12,75446.09,1.95,-0.5884,0.00017,19.93216]
[1776612996258,45.12,75446.09,1.95,-0.5884,0.00017,19.93216]
[1776612996286,45.12,75446.09,1.95,-0.5884,0.00017,19.93216]
[1776612996301,45.12,75446.09,1.95,-0.5884,0.00017,19.93216]
[1776612996338,45.12,75446.09,1.95,-0.5884,0.00017,19.93216]
[1776612996339,45.12,75455.3,1.95,-0.58685,0.00017,19.95219]
[1776612997317,45.12,75455.3,1.95,-0.58685,0.00017,19.9522]
[1776612997872,45.12,75455.3,1.95,-0.58685,0.00017,19.9522]
[1776612997944,45.12,75455.3,1.95,-0.58685,0.00017,19.9522]
[1776612998321,45.12,75458.48,1.95,-0.58632,0.00017,19.95905]
[1776612999376,45.12,75458.48,1.95,-0.58632,0.00017,19.95905]
[1776612999381,45.12,75465.83,1.95,-0.58508,0.00017,19.97474]
[1776613001224,45.12,75465.83,1.95,-0.58508,0.00017,19.97474]
[1776613001470,45.12,75465.83,1.95,-0.58508,0.00017,19.97474]
[1776613001474,45.12,75507.29,1.95,-0.57808,0.00017,20.05962]
[1776613001567,45.12,75507.29,1.95,-0.57808,0.00017,20.05962]
[1776613001964,45.12,75507.29,1.95,-0.57808,0.00017,20.05962]
[1776613002152,45.12,75507.29,1.95,-0.57808,0.00017,20.05962]
[1776613002267,45.12,75507.29,1.95,-0.57808,0.00017,20.05962]
[1776613002330,45.12,75507.29,1.95,-0.57808,0.00017,20.05962]
[1776613002419,45.12,75507.29,1.95,-0.57808,0.00017,20.05962]
[1776613002452,45.12,75507.29,1.95,-0.57808,0.00017,20.05962]
[1776613002479,45.12,75545.74,1.95,-0.57156,0.00017,20.13288]
[1776613002709,45.12,75545.74,1.95,-0.57156,0.00017,20.13288]
[1776613002932,45.12,75545.74,1.95,-0.57156,0.00017,20.13288]
[1776613002988,45.12,75545.74,1.95,-0.57156,0.00017,20.13288]
[1776613003384,45.12,75545.74,1.95,-0.57156,0.00017,20.13288]
[1776613003445,45.12,75545.74,1.95,-0.57156,0.00017,20.13288]
[1776613003427,45.14,75552.3,1.95,-0.57042,0.00017,20.14513]
[1776613003562,45.14,75552.3,1.95,-0.57042,0.00017,20.14513]
[1776613003699,45.14,75552.3,1.95,-0.57042,0.00017,20.14513]
[1776613003870,45.14,75552.3,1.95,-0.57042,0.00017,20.14513]
[1776613004373,45.14,75552.3,1.95,-0.57042,0.00017,20.14513]
[1776613006713,45.14,75554.91,1.95,-0.56998,0.00017,20.14984]
[1776613007375,45.14,75554.91,1.95,-0.56998,0.00017,20.14984]
[1776613007477,45.14,75559.98,1.95,-0.56912,0.00017,20.15892]
[1776613008029,45.14,75559.98,1.95,-0.56912,0.00017,20.15892]
[1776613011448,45.14,75568.91,1.95,-0.5676,0.00017,20.17467]
[1776613011970,45.14,75568.91,1.95,-0.5676,0.00017,20.17467]
[1776613012523,45.14,75568.91,1.95,-0.5676,0.00017,20.17467]
[1776613012641,45.14,75570.21,1.95,-0.56738,0.00017,20.17694]
[1776613013438,45.14,75538.7,1.95,-0.57273,0.00017,20.12013]
[1776613014446,45.14,75537.67,1.95,-0.5729,0.00017,20.11822]
[1776613014950,45.14,75537.67,1.95,-0.5729,0.00017,20.11822]
[1776613015041,45.14,75537.67,1.95,-0.5729,0.00017,20.11822]
[1776613015137,45.14,75537.67,1.95,-0.5729,0.00017,20.11822]
[1776613015188,45.14,75537.67,1.95,-0.5729,0.00017,20.11822]
[1776613015268,45.14,75537.67,1.95,-0.5729,0.00017,20.11822]
[1776613015336,45.14,75537.67,1.95,-0.5729,0.00017,20.11822]
[1776613018474,45.14,75541.5,1.95,-0.57225,0.00017,20.12536]
[1776613019480,45.14,75536.03,1.95,-0.57318,0.00017,20.1152]
[1776613021445,45.14,75536.93,1.95,-0.57302,0.00017,20.11689]
[1776613021484,45.14,75536.93,1.95,-0.57302,0.00017,20.11689]
[1776613021514,45.14,75550.9,1.95,-0.57065,0.00017,20.14261]
[1776613021899,45.14,75550.9,1.95,-0.57065,0.00017,20.14261]
[1776613022324,45.14,75550.9,1.95,-0.57065,0.00017,20.14261]
[1776613022371,45.14,75550.9,1.95,-0.57065,0.00017,20.14261]
[1776613022513,45.14,75551.42,1.95,-0.57056,0.00017,20.14356]
[1776613023528,45.14,75586.81,1.95,-0.56456,0.00017,20.20547]
[1776613024519,45.14,75586.81,1.95,-0.56456,0.00017,20.20546]
[1776613025525,45.14,75595.31,1.95,-0.56311,0.00017,20.21963]
[1776613027950,45.14,75591.8,1.95,-0.56371,0.00017,20.21381]
[1776613028010,45.14,75591.8,1.95,-0.56371,0.00017,20.21381]
[1776613028570,45.14,75584.58,1.95,-0.56494,0.00017,20.20166]
[1776613029563,45.14,75580.96,1.95,-0.56556,0.00017,20.19549]
[1776613029769,45.14,75580.96,1.95,-0.56556,0.00017,20.19549]
[1776613029849,45.14,75580.96,1.95,-0.56556,0.00017,20.19549]
[1776613030573,45.14,75586.16,1.95,-0.56468,0.00017,20.2043]
[1776613030696,45.14,75586.16,1.95,-0.56468,0.00017,20.2043]
[1776613030850,45.14,75586.16,1.95,-0.56468,0.00017,20.2043]
[1776613031577,45.14,75587.98,1.95,-0.56437,0.00017,20.20734]
[1776613031907,45.14,75587.98,1.95,-0.56437,0.00017,20.20734]
[1776613031974,45.14,75587.98,1.95,-0.56437,0.00017,20.20734]
[1776613032585,45.14,75585.49,1.95,-0.56479,0.00017,20.20313]
[1776613033595,45.14,75585.49,1.95,-0.56479,0.00017,20.20313]
[1776613033590,45.14,75594.35,1.95,-0.56329,0.00017,20.21794]
[1776613033628,45.14,75594.35,1.95,-0.56329,0.00017,20.21794]
[1776613034452,45.14,75594.35,1.95,-0.56329,0.00017,20.21794]
[1776613034510,45.14,75594.35,1.95,-0.56329,0.00017,20.21794]
[1776613034597,45.13,75588.19,1.95,-0.56434,0.00017,20.20764]
[1776613035701,45.13,75589.91,1.95,-0.56405,0.00017,20.21051]
[1776613035791,45.13,75589.91,1.95,-0.56405,0.00017,20.21051]
[1776613036612,45.13,75590.84,1.95,-0.56389,0.00017,20.21205]
[1776613038006,45.13,75590.71,1.95,-0.56392,0.00017,20.21182]
[1776613038560,45.13,75590.71,1.95,-0.56392,0.00017,20.21182]
[1776613038093,45.13,75598.48,1.95,-0.5626,0.00017,20.22468]
[1776613038717,45.13,75598.48,1.95,-0.5626,0.00017,20.22468]
[1776613039282,45.13,75598.48,1.95,-0.5626,0.00017,20.22468]
[1776613039345,45.13,75598.48,1.95,-0.5626,0.00017,20.22468]
[1776613039370,45.13,75606.3,1.95,-0.56127,0.00017,20.2374]
[1776613041649,45.13,75609.9,1.95,-0.56066,0.00017,20.24318]
[1776613046685,45.13,75610.38,1.95,-0.56057,0.00017,20.24403]
[1776613049207,45.13,75610.38,1.95,-0.56057,0.00017,20.24403]
[1776613049252,45.13,75610.38,1.95,-0.56057,0.00017,20.24403]
[1776613049308,45.14,75622.56,1.95,-0.55849,0.00017,20.26328]
[1776613050527,45.14,75622.56,1.95,-0.55849,0.00017,20.26328]
[1776613050560,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613050686,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613050801,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613050838,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613050977,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613051012,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613051167,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613051196,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613051227,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613051345,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613051376,45.14,75625.45,1.95,-0.55799,0.00017,20.26777]
[1776613051477,45.14,75643.08,1.95,-0.555,0.00017,20.29013]
[1776613051790,45.14,75643.08,1.95,-0.555,0.00017,20.29013]
[1776613051857,45.14,75643.08,1.95,-0.555,0.00017,20.29013]
[1776613052027,45.14,75643.08,1.95,-0.555,0.00017,20.29013]
[1776613052070,45.14,75643.08,1.95,-0.555,0.00017,20.29013]
[1776613052379,45.14,75646.98,1.95,-0.55434,0.00017,20.29587]
[1776613053408,45.14,75646.98,1.95,-0.55434,0.00017,20.29587]
[1776613053468,45.14,75646.98,1.95,-0.55434,0.00017,20.29587]
[1776613053555,45.14,75652.63,1.95,-0.55337,0.00017,20.30408]
[1776613055070,45.14,75652.63,1.95,-0.55337,0.00017,20.30408]
[1776613055217,45.14,75648.15,1.95,-0.55414,0.00017,20.29756]
[1776613056756,45.14,75629.84,1.95,-0.55726,0.00017,20.2702]
[1776613058549,45.14,75629.84,1.95,-0.55726,0.00017,20.2702]
[1776613058636,45.14,75631.26,1.95,-0.55702,0.00017,20.27238]
[1776613059861,45.14,75638.91,1.95,-0.55571,0.00017,20.28393]
[1776613061502,45.14,75628.72,1.95,-0.55745,0.00017,20.26851]
[1776613061795,45.14,75628.72,1.95,-0.55745,0.00017,20.26852]
[1776613063985,45.14,75627.3,1.95,-0.55769,0.00017,20.26634]
[1776613064053,45.14,75627.3,1.95,-0.55769,0.00017,20.26634]
[1776613066088,45.14,75620.95,1.95,-0.55877,0.00017,20.25652]
[1776613068839,45.14,75625.88,1.95,-0.55793,0.00017,20.26419]
[1776613072869,45.14,75615.61,1.95,-0.55967,0.00017,20.24818]
[1776613073876,45.14,75624.38,1.95,-0.55818,0.00017,20.2619]
[1776613077201,45.15,75620.44,1.95,-0.55885,0.00017,20.25578]
[1776613078227,45.15,75620.44,1.95,-0.55885,0.00017,20.25578]
[1776613078261,45.15,75620.44,1.95,-0.55885,0.00017,20.25578]
[1776613082249,45.15,75616.32,1.95,-0.55955,0.00017,20.24935]
[1776613084949,45.15,75616.97,1.95,-0.55943,0.00017,20.2504]
[1776613085087,45.15,75616.97,1.95,-0.55943,0.00017,20.2504]
[1776613085663,45.15,75616.97,1.95,-0.55943,0.00017,20.2504]
[1776613085515,45.15,75628.94,1.95,-0.55739,0.00017,20.26899]
[1776613085750,45.15,75628.94,1.95,-0.55739,0.00017,20.26899]
[1776613086392,45.15,75628.94,1.95,-0.55739,0.00017,20.26899]
[1776613086475,45.15,75628.94,1.95,-0.55739,0.00017,20.26899]
[1776613086500,45.15,75644.51,1.95,-0.55474,0.00017,20.29237]
[1776613087152,45.15,75644.51,1.95,-0.55474,0.00017,20.29237]
[1776613087159,45.15,75644.51,1.95,-0.55474,0.00017,20.29237]
[1776613087210,45.15,75644.51,1.95,-0.55474,0.00017,20.29237]
[1776613087300,45.15,75645.02,1.95,-0.55465,0.00017,20.29312]
[1776613088221,45.15,75642.56,1.95,-0.55507,0.00017,20.28949]
[1776613090070,45.15,75642.56,1.95,-0.55507,0.00017,20.28948]
[1776613090149,45.15,75642.56,1.95,-0.55507,0.00017,20.28948]
[1776613090151,45.15,75642.82,1.95,-0.55503,0.00017,20.28986]
[1776613092972,45.15,75646.33,1.95,-0.55443,0.00017,20.29503]
[1776613093050,45.15,75646.33,1.95,-0.55443,0.00017,20.29503]
[1776613093677,45.15,75648.88,1.95,-0.554,0.00017,20.29875]
[1776613095032,45.15,75659.58,1.95,-0.55217,0.00017,20.31412]
[1776613096038,45.15,75659.51,1.95,-0.55219,0.00017,20.31401]
[1776613101531,45.14,75660.72,1.95,-0.55199,0.00017,20.3157]
[1776613101616,45.14,75654.99,1.95,-0.55296,0.00017,20.30753]
[1776613103083,45.14,75648.32,1.95,-0.5541,0.00017,20.29786]
[1776613104122,45.14,75644.06,1.95,-0.55483,0.00017,20.2916]
[1776613108071,45.14,75642.77,1.95,-0.55505,0.00017,20.28968]
[1776613109204,45.14,75631.85,1.95,-0.55691,0.00017,20.27329]
[1776613109887,45.14,75631.85,1.95,-0.55691,0.00017,20.27329]
[1776613110209,45.14,75631.85,1.95,-0.55691,0.00017,20.27329]
[1776613110328,45.14,75631.85,1.95,-0.55691,0.00017,20.27329]
[1776613110564,45.14,75631.85,1.95,-0.55691,0.00017,20.27329]
[1776613110656,45.14,75618.69,1.95,-0.55916,0.00017,20.25295]
[1776613111141,45.14,75618.69,1.95,-0.55917,0.00017,20.24866]
[1776613112302,45.14,75618.69,1.95,-0.55917,0.00017,20.24866]
[1776613112368,45.14,75618.69,1.95,-0.55917,0.00017,20.24866]
[1776613112469,45.14,75605.67,1.95,-0.56139,0.00017,20.22793]
[1776613113154,45.14,75605.67,1.95,-0.56139,0.00017,20.22795]
[1776613114213,45.14,75605.67,1.95,-0.56139,0.00017,20.22795]
[1776613114764,45.14,75603.88,1.95,-0.56169,0.00017,20.22507]
[1776613115234,45.14,75603.88,1.95,-0.56169,0.00017,20.22507]
[1776613115321,45.14,75596.57,1.95,-0.56293,0.00017,20.21312]
[1776613118431,45.14,75601.04,1.95,-0.56217,0.00017,20.22048]
[1776613119868,45.14,75601.04,1.95,-0.56217,0.00017,20.22048]
[1776613120441,45.15,75594.53,1.95,-0.56327,0.00017,20.20978]
[1776613125243,45.15,75598.8,1.95,-0.56253,0.00017,20.21692]
[1776613126248,45.15,75605.09,1.95,-0.56146,0.00017,20.22718]
[1776613127256,45.15,75600.81,1.95,-0.56219,0.00017,20.22024]
[1776613128506,45.16,75591.02,1.95,-0.56385,0.00017,20.20408]
[1776613130276,45.16,75591.39,1.95,-0.56379,0.00017,20.20474]
[1776613134304,45.16,75606.62,1.95,-0.56119,0.00017,20.22979]
[1776613134901,45.16,75606.62,1.95,-0.56119,0.00017,20.22979]
[1776613134968,45.16,75606.62,1.95,-0.56119,0.00017,20.22979]
[1776613135312,45.16,75606.86,1.95,-0.56114,0.00017,20.23019]
[1776613140348,45.17,75609.34,1.95,-0.56072,0.00017,20.23422]
[1776613145383,45.17,75609.16,1.95,-0.56074,0.00017,20.23401]
[1776613146392,45.17,75609.16,1.95,-0.56074,0.00017,20.23401]
[1776613146913,45.18,75609.1,1.95,-0.56074,0.00017,20.23393]
[1776613148647,45.18,75617.98,1.95,-0.55923,0.00017,20.24803]
[1776613151429,45.18,75619.25,1.95,-0.55901,0.00017,20.25005]
[1776613152436,45.18,75623.22,1.95,-0.55833,0.00017,20.25624]
[1776613153195,45.18,75623.22,1.95,-0.55833,0.00017,20.25624]
[1776613153323,45.18,75623.22,1.95,-0.55833,0.00017,20.25624]
[1776613153377,45.18,75623.22,1.95,-0.55833,0.00017,20.25624]
[1776613153413,45.18,75623.22,1.95,-0.55833,0.00017,20.25624]
[1776613153472,45.18,75623.22,1.95,-0.55833,0.00017,20.25624]
[1776613153565,45.18,75623.22,1.95,-0.55833,0.00017,20.25624]
[1776613153609,45.18,75641.98,1.95,-0.55514,0.00017,20.28467]
[1776613155456,45.18,75637.82,1.95,-0.55585,0.00017,20.27848]
[1776613156594,45.18,75637.82,1.95,-0.55585,0.00017,20.27848]
[1776613159567,45.18,75633.04,1.95,-0.55666,0.00017,20.27129]
[1776613159668,45.18,75633.11,1.95,-0.55665,0.00017,20.27139]
[1776613162609,45.18,75640.59,1.95,-0.55537,0.00017,20.28262]
[1776613165528,45.18,75644.83,1.95,-0.55465,0.00017,20.28889]
[1776613166025,45.18,75644.83,1.95,-0.55465,0.00017,20.28889]
[1776613166056,45.18,75644.83,1.95,-0.55465,0.00017,20.28889]
[1776613168548,45.18,75652.92,1.95,-0.55327,0.00017,20.30065]
[1776613169555,45.18,75656.75,1.95,-0.55262,0.00017,20.30614]
[1776613174747,45.18,75653.34,1.95,-0.55322,0.00017,20.29696]
[1776613175433,45.18,75653.5,1.95,-0.55319,0.00017,20.29719]
[1776613175609,45.18,75657.16,1.95,-0.55257,0.00017,20.30243]
[1776613179448,45.18,75660.37,1.95,-0.55202,0.00017,20.30698]
[1776613182668,45.18,75665.72,1.95,-0.55111,0.00017,20.31447]
[1776613183661,45.18,75660.72,1.95,-0.55196,0.00017,20.30745]
[1776613186685,45.18,75666.98,1.95,-0.5509,0.00017,20.31621]
[1776613190709,45.17,75673.44,1.95,-0.5498,0.00017,20.32508]
[1776613193733,45.17,75669.26,1.95,-0.55052,0.00017,20.31932]
[1776613196752,45.17,75662.48,1.95,-0.55168,0.00017,20.30984]
[1776613202307,45.17,75660.1,1.95,-0.55209,0.00017,20.30645]
[1776613207836,45.16,75648.59,1.95,-0.55406,0.00017,20.28987]
[1776613208849,45.16,75639.54,1.95,-0.5556,0.00017,20.27652]
[1776613213262,45.16,75638.26,1.95,-0.55582,0.00017,20.27461]
[1776613215284,45.16,75635.12,1.95,-0.55635,0.00017,20.26989]
[1776613215315,45.16,75635.12,1.95,-0.55635,0.00017,20.26989]
[1776613215335,45.16,75635.12,1.95,-0.55635,0.00017,20.26989]
[1776613215475,45.16,75635.12,1.95,-0.55635,0.00017,20.26989]
[1776613215515,45.16,75631.45,1.95,-0.55698,0.00017,20.26434]
[1776613215965,45.16,75631.45,1.95,-0.55698,0.00017,20.26434]
[1776613216033,45.16,75631.45,1.95,-0.55698,0.00017,20.26434]
[1776613216794,45.16,75631.45,1.95,-0.55698,0.00017,20.26434]
[1776613216829,45.16,75623.45,1.95,-0.55834,0.00017,20.25207]
[1776613216912,45.16,75623.45,1.95,-0.55834,0.00017,20.25207]
[1776613217524,45.16,75623.45,1.95,-0.55834,0.00017,20.25207]
[1776613217582,45.16,75617.66,1.95,-0.55933,0.00017,20.24304]
[1776613219140,45.16,75630.3,1.95,-0.55717,0.00017,20.26262]
[1776613219942,45.16,75630.3,1.95,-0.55717,0.00017,20.26262]
[1776613220042,45.16,75634.76,1.95,-0.55641,0.00017,20.26939]
[1776613225698,45.16,75631.79,1.95,-0.55692,0.00017,20.26489]
[1776613225967,45.16,75637.48,1.95,-0.55595,0.00017,20.27348]
[1776613227453,45.16,75637.48,1.95,-0.55595,0.00017,20.27348]
[1776613227498,45.16,75637.48,1.95,-0.55595,0.00017,20.27348]
[1776613227582,45.16,75641.88,1.95,-0.5552,0.00017,20.28004]
[1776613231327,45.16,75641.42,1.95,-0.55528,0.00017,20.27936]
[1776613231780,45.16,75645.83,1.95,-0.55454,0.00017,20.28157]
[1776613233360,45.16,75658.84,1.95,-0.55232,0.00017,20.30035]
[1776613234376,45.16,75646.89,1.95,-0.55436,0.00017,20.2831]
[1776613235479,45.16,75644.25,1.95,-0.55481,0.00017,20.27921]
[1776613236282,45.16,75650.87,1.95,-0.55368,0.00017,20.28888]
[1776613238762,45.16,75653.72,1.95,-0.5532,0.00017,20.29299]
[1776613238838,45.16,75658.12,1.95,-0.55245,0.00017,20.29928]
[1776613243081,45.16,75661.96,1.95,-0.5518,0.00017,20.3047]
[1776613248117,45.15,75659.22,1.95,-0.55227,0.00017,20.3008]
[1776613252145,45.15,75665.37,1.95,-0.55122,0.00017,20.30944]
[1776613255356,45.15,75666.52,1.95,-0.55103,0.00017,20.31103]
[1776613257115,45.15,75667.24,1.95,-0.55091,0.00017,20.31203]
[1776613257185,45.15,75667.24,1.95,-0.55091,0.00017,20.31203]
[1776613263876,45.15,75666.39,1.95,-0.55105,0.00017,20.31082]
[1776613265242,45.14,75670.53,1.95,-0.55035,0.00017,20.31654]
[1776613269493,45.14,75678.01,1.95,-0.54908,0.00017,20.32672]
[1776613271223,45.14,75678.01,1.95,-0.54908,0.00017,20.32672]
[1776613271314,45.14,75677.39,1.95,-0.54918,0.00017,20.32588]
[1776613272306,45.14,75677.39,1.95,-0.54918,0.00017,20.32588]
[1776613272376,45.14,75677.39,1.95,-0.54918,0.00017,20.32588]
[1776613272380,45.14,75676.82,1.95,-0.54928,0.00017,20.32511]
[1776613274565,45.14,75676.82,1.95,-0.54928,0.00017,20.32511]
[1776613275407,45.14,75677.76,1.95,-0.54912,0.00017,20.32638]
[1776613275409,45.14,75677.76,1.95,-0.54912,0.00017,20.32638]
[1776613277098,45.14,75679.59,1.95,-0.54881,0.00017,20.32885]
[1776613277204,45.14,75679.59,1.95,-0.54881,0.00017,20.32885]
[1776613277829,45.14,75693.33,1.95,-0.54646,0.00017,20.34697]
[1776613278548,45.14,75693.33,1.95,-0.54646,0.00017,20.34697]
[1776613278587,45.14,75693.33,1.95,-0.54646,0.00017,20.34697]
[1776613278595,45.14,75693.52,1.95,-0.54643,0.00017,20.34721]
[1776613279565,45.14,75693.74,1.95,-0.54639,0.00017,20.34749]
[1776613281370,45.14,75698.71,1.95,-0.54554,0.00017,20.35386]
[1776613282377,45.14,75707.58,1.95,-0.54402,0.00017,20.36502]
[1776613282982,45.14,75707.58,1.95,-0.54402,0.00017,20.36502]
[1776613283015,45.14,75707.58,1.95,-0.54402,0.00017,20.36502]
[1776613283723,45.14,75708.27,1.95,-0.5439,0.00017,20.36587]
[1776613285792,45.14,75708.27,1.95,-0.5439,0.00017,20.36588]
[1776613285867,45.14,75708.27,1.95,-0.5439,0.00017,20.36588]
[1776613286759,45.14,75727.25,1.95,-0.54066,0.00017,20.3887]
[1776613287670,45.14,75727.25,1.95,-0.54066,0.00017,20.3887]
[1776613288418,45.14,75726.58,1.95,-0.54077,0.00017,20.38793]
[1776613289636,45.14,75715.65,1.95,-0.54264,0.00017,20.37492]
[1776613290433,45.14,75715.65,1.95,-0.54264,0.00017,20.37493]
[1776613294472,45.15,75717.07,1.95,-0.5424,0.00017,20.37238]
[1776613296470,45.15,75722.72,1.95,-0.54144,0.00017,20.37913]
[1776613299889,45.15,75724.28,1.95,-0.54117,0.00017,20.38098]
[1776613300618,45.15,75708.27,1.95,-0.54391,0.00017,20.36165]
[1776613302516,45.15,75709.25,1.95,-0.54374,0.00017,20.36284]
[1776613303523,45.14,75716.14,1.95,-0.54256,0.00017,20.37125]
[1776613305555,45.14,75718.13,1.95,-0.54223,0.00017,20.37363]
[1776613309386,45.14,75720.73,1.95,-0.54178,0.00017,20.37675]
[1776613309446,45.14,75720.73,1.95,-0.54178,0.00017,20.37675]
[1776613309776,45.14,75726.93,1.95,-0.54072,0.00017,20.38406]
[1776613310971,45.14,75726.93,1.95,-0.54072,0.00017,20.38406]
[1776613311579,45.14,75730.83,1.95,-0.54005,0.00017,20.38859]
[1776613312593,45.14,75734.9,1.95,-0.53935,0.00017,20.39325]
[1776613318381,45.14,75736.25,1.95,-0.53913,0.00017,20.39478]
[1776613319846,45.14,75743.01,1.95,-0.53797,0.00017,20.40235]
[1776613323664,45.14,75747.5,1.95,-0.5372,0.00017,20.40728]
[1776613324495,45.14,75747.5,1.95,-0.5372,0.00017,20.40728]
[1776613324757,45.14,75753.75,1.95,-0.53613,0.00017,20.41402]
[1776613329916,45.14,75753.77,1.95,-0.53613,0.00017,20.41403]
[1776613335223,45.13,75751.67,1.95,-0.5365,0.00017,20.41176]
[1776613335307,45.13,75751.67,1.95,-0.5365,0.00017,20.41176]
[1776613335423,45.13,75751.67,1.95,-0.5365,0.00017,20.41176]
[1776613335509,45.13,75751.67,1.95,-0.5365,0.00017,20.41176]
[1776613335754,45.13,75746.18,1.95,-0.53744,0.00017,20.40579]
[1776613336759,45.13,75739.48,1.95,-0.53858,0.00017,20.39836]
[1776613337768,45.13,75734.12,1.95,-0.5395,0.00017,20.3923]
[1776613342803,45.13,75734.61,1.95,-0.53942,0.00017,20.39286]
[1776613345315,45.13,75734.82,1.95,-0.53938,0.00017,20.3931]
[1776613347411,45.13,75734.81,1.95,-0.53938,0.00017,20.3931]
[1776613352557,45.13,75736.39,1.95,-0.53912,0.00017,20.39062]
[1776613353877,45.13,75743.76,1.95,-0.53786,0.00017,20.39887]
[1776613355892,45.13,75749.56,1.95,-0.53687,0.00017,20.40522]
[1776613357921,45.13,75753.93,1.95,-0.53612,0.00017,20.40992]
[1776613360935,45.13,75750.08,1.95,-0.53678,0.00017,20.40578]
[1776613363895,45.13,75749.47,1.95,-0.53688,0.00017,20.40511]
[1776613363994,45.13,75742.87,1.95,-0.53801,0.00017,20.39787]
[1776613368995,45.13,75747.4,1.95,-0.53724,0.00017,20.40285]
[1776613370757,45.13,75747.4,1.95,-0.53724,0.00017,20.40285]
[1776613371897,45.13,75748.49,1.95,-0.53705,0.00017,20.40404]
[1776613372138,45.13,75750.56,1.95,-0.5367,0.00017,20.40628]
[1776613373017,45.13,75756.5,1.95,-0.53568,0.00017,20.41263]
[1776613373935,45.13,75756.5,1.95,-0.53568,0.00017,20.41263]
[1776613374354,45.13,75759.25,1.95,-0.53521,0.00017,20.41552]
[1776613374409,45.13,75759.25,1.95,-0.53521,0.00017,20.41552]
[1776613374624,45.13,75759.25,1.95,-0.53521,0.00017,20.41552]
[1776613374683,45.13,75759.25,1.95,-0.53521,0.00017,20.41552]
[1776613374828,45.13,75759.25,1.95,-0.53521,0.00017,20.41552]
[1776613374886,45.13,75759.25,1.95,-0.53521,0.00017,20.41552]
[1776613375031,45.13,75759.25,1.95,-0.53521,0.00017,20.41552]
[1776613374960,45.13,75759.79,1.95,-0.53512,0.00017,20.41609]
[1776613375097,45.13,75759.79,1.95,-0.53512,0.00017,20.41609]
[1776613375263,45.13,75759.79,1.95,-0.53512,0.00017,20.41609]
[1776613375314,45.13,75759.79,1.95,-0.53512,0.00017,20.41609]
[1776613375469,45.13,75759.79,1.95,-0.53512,0.00017,20.41609]
[1776613375496,45.13,75759.79,1.95,-0.53512,0.00017,20.41609]
[1776613375847,45.13,75759.79,1.95,-0.53512,0.00017,20.41609]
[1776613376039,45.13,75759.79,1.95,-0.53512,0.00017,20.41608]
[1776613379060,45.13,75755.21,1.95,-0.53591,0.00017,20.41124]
[1776613382977,45.12,75751.74,1.95,-0.5365,0.00017,20.40752]
[1776613384143,45.12,75749.8,1.95,-0.53684,0.00017,20.40542]
[1776613384199,45.12,75756.85,1.95,-0.53563,0.00017,20.41297]
[1776613387165,45.12,75759.31,1.95,-0.53521,0.00017,20.41555]
[1776613387192,45.12,75759.31,1.95,-0.53521,0.00017,20.41555]
[1776613387955,45.12,75760.04,1.95,-0.53508,0.00017,20.41631]
[1776613392974,45.12,75759.62,1.95,-0.53516,0.00017,20.41585]
[1776613397984,45.11,75757.06,1.95,-0.5356,0.00017,20.41314]
[1776613403423,45.11,75755.62,1.95,-0.53585,0.00017,20.4116]
[1776613408475,45.11,75755.11,1.95,-0.53594,0.00017,20.41105]
[1776613413563,45.1,75755.56,1.95,-0.53588,0.00017,20.40724]
[1776613416082,45.1,75744.98,1.95,-0.53769,0.00017,20.39578]
[1776613416511,45.1,75744.98,1.95,-0.53769,0.00017,20.39578]
[1776613416564,45.1,75744.98,1.95,-0.53769,0.00017,20.39578]
[1776613416642,45.1,75743.52,1.95,-0.53794,0.00017,20.39417]
[1776613417744,45.1,75737.26,1.95,-0.53902,0.00017,20.38716]
[1776613418481,45.1,75737.26,1.95,-0.53902,0.00017,20.38716]
[1776613418538,45.1,75737.26,1.95,-0.53902,0.00017,20.38716]
[1776613418571,45.1,75736.93,1.95,-0.53907,0.00017,20.38678]
[1776613420675,45.1,75736.86,1.95,-0.53909,0.00017,20.3867]
[1776613420680,45.1,75732.39,1.95,-0.53985,0.00017,20.3816]
[1776613427780,45.1,75731.16,1.95,-0.54006,0.00017,20.38019]
[1776613433441,45.11,75726.22,1.95,-0.54091,0.00017,20.37446]
[1776613434931,45.11,75726.22,1.95,-0.54091,0.00017,20.37446]
[1776613436463,45.11,75718.14,1.95,-0.54229,0.00017,20.36487]
[1776613440706,45.11,75729.22,1.95,-0.54039,0.00017,20.37799]
[1776613441501,45.11,75729.22,1.95,-0.54039,0.00017,20.37799]
[1776613443072,45.11,75729.22,1.95,-0.54039,0.00017,20.37799]
[1776613443077,45.11,75729.22,1.95,-0.54039,0.00017,20.37799]
[1776613443108,45.11,75737.96,1.95,-0.53889,0.00017,20.38799]
[1776613443802,45.11,75741.96,1.95,-0.5382,0.00017,20.39248]
[1776613445529,45.11,75752.7,1.95,-0.53636,0.00017,20.40422]
[1776613446566,45.11,75752.7,1.95,-0.53636,0.00017,20.40422]
[1776613446698,45.11,75757.04,1.95,-0.53562,0.00017,20.40884]
[1776613451072,45.11,75753.8,1.95,-0.53618,0.00017,20.40538]
[1776613451121,45.11,75755.36,1.95,-0.53591,0.00017,20.40704]
[1776613451202,45.11,75755.36,1.95,-0.53591,0.00017,20.40704]
[1776613451270,45.11,75755.36,1.95,-0.53591,0.00017,20.40704]
[1776613451356,45.11,75755.36,1.95,-0.53591,0.00017,20.40704]
[1776613451467,45.11,75755.36,1.95,-0.53591,0.00017,20.40704]
[1776613451507,45.11,75755.36,1.95,-0.53591,0.00017,20.40704]
[1776613451670,45.11,75755.36,1.95,-0.53591,0.00017,20.40704]
[1776613451745,45.11,75755.36,1.95,-0.53591,0.00017,20.40704]
[1776613451882,45.11,75755.36,1.95,-0.53591,0.00017,20.40704]
[1776613451964,45.11,75766.33,1.95,-0.53403,0.00017,20.41848]
[1776613453584,45.1,75765.98,1.95,-0.53409,0.00017,20.41811]
[1776613454763,45.1,75765.98,1.95,-0.53409,0.00017,20.41811]
[1776613454938,45.1,75766.3,1.95,-0.53404,0.00017,20.41843]
[1776613460846,45.09,75765.72,1.95,-0.53415,0.00017,20.4178]
[1776613469696,45.08,75766.76,1.95,-0.53398,0.00017,20.41881]
[1776613474731,45.08,75765.14,1.95,-0.53428,0.00017,20.41285]
[1776613479772,45.07,75765.08,1.95,-0.53429,0.00017,20.41275]
[1776613481348,45.07,75765.11,1.95,-0.53429,0.00017,20.41278]
[1776613481420,45.07,75765.11,1.95,-0.53429,0.00017,20.41278]
[1776613481446,45.07,75765.11,1.95,-0.53429,0.00017,20.41278]
[1776613481507,45.07,75765.11,1.95,-0.53429,0.00017,20.41278]
[1776613481781,45.07,75765.11,1.95,-0.53429,0.00017,20.41277]
[1776613486808,45.06,75763.05,1.95,-0.53465,0.00017,20.41062]
[1776613486841,45.06,75753.55,1.95,-0.53628,0.00017,20.4006]
[1776613488829,45.06,75749.03,1.95,-0.53706,0.00017,20.3957]
[1776613493030,45.05,75751.21,1.95,-0.53669,0.00017,20.39806]
[1776613493113,45.05,75751.21,1.95,-0.53669,0.00017,20.39806]
[1776613493131,45.05,75752.19,1.95,-0.53652,0.00017,20.39911]
[1776613498904,45.05,75750.48,1.95,-0.53682,0.00017,20.39725]
[1776613500239,45.05,75748.98,1.95,-0.53708,0.00017,20.39562]
[1776613500725,45.05,75748.98,1.95,-0.53708,0.00017,20.39562]
[1776613500794,45.05,75748.98,1.95,-0.53708,0.00017,20.39562]
[1776613500982,45.05,75732.33,1.95,-0.53993,0.00017,20.37695]
[1776613501976,45.05,75739.65,1.95,-0.53868,0.00017,20.38528]
[1776613502948,45.05,75739.65,1.95,-0.53868,0.00017,20.38528]
[1776613503952,45.05,75744.67,1.95,-0.53782,0.00017,20.39089]
[1776613505977,45.05,75731.02,1.95,-0.54016,0.00017,20.37544]
[1776613508062,45.05,75727.19,1.95,-0.54082,0.00017,20.37098]
[1776613509201,45.05,75727.19,1.95,-0.54082,0.00017,20.37098]
[1776613513112,45.05,75721.49,1.95,-0.54179,0.00017,20.36425]
[1776613519051,45.05,75716.35,1.95,-0.54267,0.00017,20.35808]
[1776613524085,45.06,75716.91,1.95,-0.54257,0.00017,20.35877]
[1776613530130,45.06,75718.59,1.95,-0.54228,0.00017,20.36081]
[1776613534394,45.06,75721.67,1.95,-0.54176,0.00017,20.36023]
[1776613540199,45.06,75726.93,1.95,-0.54086,0.00017,20.36646]
[1776613541212,45.06,75731.39,1.95,-0.54009,0.00017,20.37166]
[1776613545250,45.06,75728.35,1.95,-0.54062,0.00017,20.36812]
[1776613547252,45.06,75733.54,1.95,-0.53972,0.00017,20.37413]
[1776613549264,45.06,75741.55,1.95,-0.53835,0.00017,20.3832]
[1776613549500,45.06,75741.55,1.95,-0.53835,0.00017,20.3832]
[1776613550271,45.06,75745.35,1.95,-0.5377,0.00017,20.38742]
[1776613554299,45.06,75749.67,1.95,-0.53696,0.00017,20.39215]
[1776613554998,45.06,75749.67,1.95,-0.53696,0.00017,20.39215]
[1776613555307,45.06,75750.54,1.95,-0.53681,0.00017,20.39309]
[1776613560341,45.06,75747.82,1.95,-0.53727,0.00017,20.39013]
[1776613565041,45.06,75753.03,1.95,-0.53638,0.00017,20.39577]
[1776613570412,45.06,75755.53,1.95,-0.53595,0.00017,20.39843]
[1776613572250,45.06,75761.79,1.95,-0.53488,0.00017,20.40502]
[1776613572560,45.06,75761.79,1.95,-0.53488,0.00017,20.40502]
[1776613572614,45.06,75761.79,1.95,-0.53488,0.00017,20.40502]
[1776613572782,45.06,75761.79,1.95,-0.53488,0.00017,20.40502]
[1776613572833,45.06,75761.79,1.95,-0.53488,0.00017,20.40502]
[1776613572988,45.06,75761.79,1.95,-0.53488,0.00017,20.40502]
[1776613573017,45.06,75761.79,1.95,-0.53488,0.00017,20.40502]
[1776613573214,45.06,75761.79,1.95,-0.53488,0.00017,20.40502]
[1776613573316,45.05,75763.08,1.95,-0.53466,0.00017,20.40636]
[1776613576458,45.05,75770.51,1.95,-0.53339,0.00017,20.41394]
[1776613579476,45.05,75759.72,1.95,-0.53524,0.00017,20.40282]
[1776613581132,45.05,75759.72,1.95,-0.53524,0.00017,20.40282]
[1776613581192,45.05,75758.87,1.95,-0.53539,0.00017,20.40193]
[1776613583892,45.05,75763.36,1.95,-0.53462,0.00017,20.40661]
[1776613587567,45.04,75763.22,1.95,-0.53465,0.00017,20.40645]
[1776613587617,45.04,75763.22,1.95,-0.53465,0.00017,20.40645]
[1776613589738,45.04,75765.45,1.95,-0.53427,0.00017,20.40874]
[1776613596596,45.03,75765.75,1.95,-0.53423,0.00017,20.40475]
[1776613601862,45.03,75769.11,1.95,-0.53366,0.00017,20.40816]
[1776613608108,45.02,75767.35,1.95,-0.53397,0.00017,20.40634]
[1776613609703,45.02,75774.42,1.95,-0.53276,0.00017,20.41345]
[1776613614724,45.01,75774.33,1.95,-0.53278,0.00017,20.41334]
[1776613615730,45.01,75778.66,1.95,-0.53203,0.00017,20.41761]
[1776613618150,45.01,75780.41,1.95,-0.53173,0.00017,20.41931]
[1776613618384,45.01,75781.12,1.95,-0.53161,0.00017,20.41999]
[1776613621042,45.0,75782.51,1.95,-0.53138,0.00017,20.42132]
[1776613621149,45.0,75782.51,1.95,-0.53138,0.00017,20.42132]
[1776613621686,45.0,75783.57,1.95,-0.5312,0.00017,20.42234]
[1776613621726,45.0,75783.57,1.95,-0.5312,0.00017,20.42234]
[1776613621761,45.0,75783.57,1.95,-0.5312,0.00017,20.42234]
[1776613622239,45.0,75783.57,1.95,-0.5312,0.00017,20.42234]
[1776613622327,45.0,75787.22,1.95,-0.53057,0.00017,20.42583]
[1776613622545,45.0,75787.22,1.95,-0.53057,0.00017,20.42583]
[1776613622568,45.0,75787.22,1.95,-0.53057,0.00017,20.42583]
[1776613622760,45.0,75787.22,1.95,-0.53057,0.00017,20.42583]
[1776613622786,45.0,75787.22,1.95,-0.53057,0.00017,20.42583]
[1776613622945,45.0,75787.22,1.95,-0.53057,0.00017,20.42583]
[1776613623187,45.0,75787.22,1.95,-0.53057,0.00017,20.42583]
[1776613623251,45.0,75787.22,1.95,-0.53057,0.00017,20.42583]
[1776613623265,45.0,75804.03,1.95,-0.52767,0.00017,20.44122]
[1776613623397,45.0,75804.03,1.95,-0.52767,0.00017,20.44122]
[1776613623460,45.0,75804.03,1.95,-0.52767,0.00017,20.44122]
[1776613623597,45.0,75804.03,1.95,-0.52767,0.00017,20.44122]
[1776613623669,45.0,75804.03,1.95,-0.52767,0.00017,20.44122]
[1776613623803,45.0,75804.03,1.95,-0.52767,0.00017,20.44122]
[1776613623982,45.0,75804.03,1.95,-0.52767,0.00017,20.44122]
[1776613624080,45.0,75798.29,1.95,-0.52866,0.00017,20.43608]
[1776613625209,45.0,75798.29,1.95,-0.52866,0.00017,20.43608]
[1776613625322,45.0,75797.69,1.95,-0.52877,0.00017,20.43553]
[1776613625891,45.0,75797.69,1.95,-0.52877,0.00017,20.43553]
[1776613627860,45.0,75804.22,1.95,-0.52764,0.00017,20.44137]
[1776613628352,45.0,75796.79,1.95,-0.52892,0.00017,20.43471]
[1776613630805,45.0,75796.85,1.95,-0.52892,0.00017,20.43475]
[1776613631682,45.0,75798.41,1.95,-0.52865,0.00017,20.43616]
[1776613632194,45.0,75788.34,1.95,-0.53038,0.00017,20.42685]
[1776613632544,45.0,75788.34,1.95,-0.53038,0.00017,20.42685]
[1776613632610,45.0,75788.34,1.95,-0.53038,0.00017,20.42685]
[1776613632790,45.0,75788.34,1.95,-0.53038,0.00017,20.42685]
[1776613632827,45.0,75788.34,1.95,-0.53038,0.00017,20.42685]
[1776613632991,45.0,75788.34,1.95,-0.53038,0.00017,20.42685]
[1776613633070,45.0,75788.34,1.95,-0.53038,0.00017,20.42685]
[1776613633198,45.0,75788.34,1.95,-0.53038,0.00017,20.42685]
[1776613633255,45.0,75788.34,1.95,-0.53038,0.00017,20.42685]
[1776613633401,45.0,75788.34,1.95,-0.53038,0.00017,20.42685]
[1776613633260,44.99,75768.6,1.95,-0.53378,0.00017,20.40748]
[1776613633479,44.99,75768.6,1.95,-0.53378,0.00017,20.40748]
[1776613633631,44.99,75768.6,1.95,-0.53378,0.00017,20.40748]
[1776613633742,44.99,75768.6,1.95,-0.53378,0.00017,20.40748]
[1776613634038,44.99,75768.6,1.95,-0.53378,0.00017,20.40748]
[1776613634076,44.99,75768.6,1.95,-0.53378,0.00017,20.40748]
[1776613634246,44.99,75768.6,1.95,-0.53378,0.00017,20.40748]
[1776613634349,44.99,75768.6,1.95,-0.53378,0.00017,20.40748]
[1776613634289,44.99,75780.23,1.95,-0.53178,0.00017,20.41906]
[1776613634447,44.99,75780.23,1.95,-0.53178,0.00017,20.41906]
[1776613634873,44.99,75780.23,1.95,-0.53179,0.00017,20.41905]
[1776613635880,44.99,75781.14,1.95,-0.53163,0.00017,20.41993]
[1776613638855,44.98,75782.83,1.95,-0.53134,0.00017,20.42155]
[1776613638956,44.98,75782.95,1.95,-0.53132,0.00017,20.42166]
[1776613642268,44.98,75771.24,1.95,-0.53334,0.00017,20.41009]
[1776613642454,44.98,75771.24,1.95,-0.53334,0.00017,20.41009]
[1776613643348,44.98,75771.79,1.95,-0.53325,0.00017,20.41064]
[1776613648375,44.97,75773.05,1.95,-0.53304,0.00017,20.41188]
[1776613653425,44.96,75769.71,1.95,-0.53363,0.00017,20.40421]
[1776613657398,44.96,75776.43,1.95,-0.53248,0.00017,20.41092]
[1776613659367,44.95,75770.55,1.95,-0.5335,0.00017,20.40501]
[1776613663961,44.95,75768.37,1.95,-0.53388,0.00017,20.40277]
[1776613664431,44.95,75753.84,1.95,-0.53638,0.00017,20.38753]
[1776613666423,44.94,75753.65,1.95,-0.53642,0.00017,20.38731]
[1776613666679,44.94,75753.65,1.95,-0.53642,0.00017,20.38731]
[1776613666755,44.94,75753.65,1.95,-0.53642,0.00017,20.38731]
[1776613670836,44.94,75757.1,1.95,-0.53583,0.00017,20.39099]
[1776613671129,44.94,75761.58,1.95,-0.53506,0.00017,20.39572]
[1776613676164,44.93,75763.59,1.95,-0.53472,0.00017,20.39779]
[1776613681199,44.93,75764.06,1.95,-0.53464,0.00017,20.39825]
[1776613686235,44.92,75767.89,1.95,-0.53399,0.00017,20.40217]
[1776613686983,44.92,75767.89,1.95,-0.53399,0.00017,20.40217]
[1776613687080,44.92,75767.89,1.95,-0.53399,0.00017,20.40217]
[1776613687439,44.92,75767.89,1.95,-0.53399,0.00017,20.40217]
[1776613687259,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613687542,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613687727,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613687813,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613687928,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613687973,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613688145,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613688219,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613688364,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613688430,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613688260,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613688571,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613688639,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613688808,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613688853,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613688974,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613689013,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613689093,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613689222,44.92,75781.32,1.95,-0.53167,0.00017,20.41557]
[1776613689295,44.92,75784.32,1.95,-0.53116,0.00017,20.41846]
[1776613691321,44.92,75784.32,1.95,-0.53116,0.00017,20.41846]
[1776613691372,44.91,75787.11,1.95,-0.53068,0.00017,20.42112]
[1776613692283,44.91,75787.11,1.95,-0.53068,0.00017,20.42112]
[1776613692311,44.91,75787.11,1.95,-0.53068,0.00017,20.42112]
[1776613692371,44.91,75789.16,1.95,-0.53033,0.00017,20.42305]
[1776613692616,44.91,75789.16,1.95,-0.53033,0.00017,20.42305]
[1776613692870,44.91,75789.16,1.95,-0.53033,0.00017,20.42305]
[1776613693144,44.91,75789.16,1.95,-0.53033,0.00017,20.42305]
[1776613693335,44.91,75789.16,1.95,-0.53033,0.00017,20.42305]
[1776613693363,44.91,75807.96,1.95,-0.52709,0.00017,20.44011]
[1776613693605,44.91,75807.96,1.95,-0.52709,0.00017,20.44011]
[1776613695229,44.91,75807.96,1.95,-0.52709,0.00017,20.44011]
[1776613695268,44.91,75807.96,1.95,-0.52709,0.00017,20.44011]
[1776613695360,44.91,75807.96,1.95,-0.52709,0.00017,20.44011]
[1776613695421,44.91,75807.65,1.95,-0.52714,0.00017,20.43983]
[1776613695501,44.91,75807.65,1.95,-0.52714,0.00017,20.43983]
[1776613695703,44.91,75807.65,1.95,-0.52714,0.00017,20.43983]
[1776613695921,44.91,75807.65,1.95,-0.52714,0.00017,20.43983]
[1776613695978,44.91,75807.65,1.95,-0.52714,0.00017,20.43983]
[1776613696125,44.91,75807.65,1.95,-0.52714,0.00017,20.43983]
[1776613696318,44.91,75807.65,1.95,-0.52714,0.00017,20.43983]
[1776613697329,44.91,75807.65,1.95,-0.52714,0.00017,20.43983]
[1776613697452,44.91,75812.29,1.95,-0.52634,0.00017,20.44384]
[1776613702166,44.91,75815.3,1.95,-0.52582,0.00017,20.4464]
[1776613702200,44.91,75815.3,1.95,-0.52582,0.00017,20.4464]
[1776613702365,44.91,75817.64,1.95,-0.52542,0.00017,20.44837]
[1776613706388,44.91,75821.66,1.95,-0.52472,0.00017,20.4517]
[1776613710417,44.91,75828.18,1.95,-0.5236,0.00017,20.45696]
[1776613710986,44.91,75828.18,1.95,-0.5236,0.00017,20.45696]
[1776613711466,44.91,75833.25,1.95,-0.52273,0.00017,20.45668]
[1776613715452,44.91,75837.26,1.95,-0.52204,0.00017,20.45975]
[1776613720356,44.91,75834.71,1.95,-0.52248,0.00017,20.4578]
[1776613720472,44.91,75834.71,1.95,-0.52248,0.00017,20.4578]
[1776613721364,44.91,75835.62,1.95,-0.52232,0.00017,20.4585]
[1776613726828,44.91,75838.8,1.95,-0.52177,0.00017,20.46092]
[1776613726958,44.91,75838.8,1.95,-0.52177,0.00017,20.46092]
[1776613727060,44.91,75838.8,1.95,-0.52177,0.00017,20.46092]
[1776613727161,44.91,75841.64,1.95,-0.52128,0.00017,20.46305]
[1776613729122,44.91,75852.24,1.95,-0.51945,0.00017,20.47071]
[1776613732035,44.91,75859.21,1.95,-0.51825,0.00017,20.47551]
[1776613735249,44.9,75850.1,1.95,-0.51982,0.00017,20.46919]
[1776613737496,44.9,75850.1,1.95,-0.51982,0.00017,20.46919]
[1776613736611,44.9,75843.72,1.95,-0.52093,0.00017,20.46457]
[1776613737617,44.9,75845.7,1.95,-0.52058,0.00017,20.46602]
[1776613742869,44.9,75847.0,1.95,-0.52036,0.00017,20.46696]
[1776613748697,44.9,75852.61,1.95,-0.51939,0.00017,20.47095]
[1776613750176,44.9,75857.2,1.95,-0.5186,0.00017,20.47412]
[1776613755747,44.89,75856.57,1.95,-0.51872,0.00017,20.47368]
[1776613760847,44.88,75854.61,1.95,-0.51906,0.00017,20.47232]
[1776613761500,44.88,75846.33,1.95,-0.52049,0.00017,20.46643]
[1776613766829,44.88,75844.11,1.95,-0.52088,0.00017,20.46481]
[1776613771834,44.88,75844.76,1.95,-0.52077,0.00017,20.46528]
[1776613773079,44.87,75826.89,1.95,-0.52386,0.00017,20.44731]
[1776613773818,44.87,75826.89,1.95,-0.52386,0.00017,20.44731]
[1776613773876,44.87,75826.89,1.95,-0.52386,0.00017,20.44731]
[1776613774884,44.87,75829.24,1.95,-0.52346,0.00017,20.44918]
[1776613776006,44.87,75829.24,1.95,-0.52346,0.00017,20.44918]
[1776613776088,44.87,75829.24,1.95,-0.52346,0.00017,20.44918]
[1776613778258,44.87,75828.39,1.95,-0.5236,0.00017,20.44851]
[1776613778340,44.87,75835.25,1.95,-0.52242,0.00017,20.45387]
[1776613778681,44.87,75835.25,1.95,-0.52242,0.00017,20.45387]
[1776613778842,44.87,75835.25,1.95,-0.52242,0.00017,20.45387]
[1776613778916,44.87,75835.25,1.95,-0.52242,0.00017,20.45387]
[1776613780264,44.87,75835.25,1.95,-0.52242,0.00017,20.45387]
[1776613780311,44.87,75835.25,1.95,-0.52242,0.00017,20.45387]
[1776613780352,44.87,75862.94,1.95,-0.51763,0.00017,20.47369]
[1776613782267,44.87,75863.13,1.95,-0.5176,0.00017,20.47381]
[1776613782286,44.87,75863.59,1.95,-0.51752,0.00017,20.47412]
[1776613784391,44.87,75858.42,1.95,-0.51842,0.00017,20.47065]
[1776613788981,44.86,75862.63,1.95,-0.51769,0.00017,20.47347]
[1776613794017,44.86,75862.59,1.95,-0.5177,0.00017,20.47344]
[1776613797040,44.86,75867.59,1.95,-0.51684,0.00017,20.47671]
[1776613799907,44.85,75865.26,1.95,-0.51724,0.00017,20.47519]
[1776613800867,44.85,75863.58,1.95,-0.51753,0.00017,20.47408]
[1776613800875,44.85,75863.58,1.95,-0.51753,0.00017,20.47408]
[1776613800917,44.85,75863.58,1.95,-0.51753,0.00017,20.47408]
[1776613801277,44.85,75863.58,1.95,-0.51753,0.00017,20.47408]
[1776613802424,44.85,75863.58,1.95,-0.51753,0.00017,20.47408]
[1776613802490,44.85,75863.58,1.95,-0.51753,0.00017,20.47408]
[1776613805451,44.85,75866.0,1.95,-0.51712,0.00017,20.47567]
[1776613805461,44.85,75862.74,1.95,-0.51768,0.00017,20.47352]
[1776613809122,44.84,75868.08,1.95,-0.51676,0.00017,20.477]
[1776613814156,44.84,75869.35,1.95,-0.51655,0.00017,20.47781]
[1776613819194,44.83,75872.54,1.95,-0.516,0.00017,20.47982]
[1776613824280,44.82,75873.98,1.95,-0.51576,0.00017,20.48071]
[1776613824368,44.82,75879.78,1.95,-0.51475,0.00017,20.48424]
[1776613825066,44.82,75879.78,1.95,-0.51475,0.00017,20.48424]
[1776613825233,44.82,75879.78,1.95,-0.51475,0.00017,20.48424]
[1776613827078,44.82,75876.87,1.95,-0.51526,0.00017,20.48248]
[1776613827346,44.82,75876.87,1.95,-0.51526,0.00017,20.48248]
[1776613827471,44.82,75876.87,1.95,-0.51526,0.00017,20.48248]
[1776613827511,44.82,75862.63,1.95,-0.51772,0.00017,20.4734]
[1776613827776,44.82,75862.63,1.95,-0.51772,0.00017,20.4734]
[1776613828143,44.82,75862.63,1.95,-0.51772,0.00017,20.4734]
[1776613828399,44.82,75862.63,1.95,-0.51772,0.00017,20.4734]
[1776613828448,44.82,75862.63,1.95,-0.51772,0.00017,20.4734]
[1776613828488,44.81,75835.2,1.95,-0.52247,0.00017,20.4537]
[1776613829264,44.81,75835.2,1.95,-0.52247,0.00017,20.4537]
[1776613830276,44.82,75827.8,1.95,-0.52375,0.00017,20.4479]
[1776613833294,44.82,75821.91,1.95,-0.52478,0.00017,20.43886]
[1776613835412,44.82,75825.52,1.95,-0.52415,0.00017,20.44181]
[1776613837823,44.82,75822.15,1.95,-0.52473,0.00017,20.43907]
[1776613837860,44.82,75822.15,1.95,-0.52473,0.00017,20.43907]
[1776613837948,44.82,75822.15,1.95,-0.52473,0.00017,20.43907]
[1776613838331,44.82,75821.75,1.95,-0.5248,0.00017,20.43874]
[1776613841558,44.82,75817.27,1.95,-0.52558,0.00017,20.43502]
[1776613844696,44.82,75816.46,1.95,-0.52572,0.00017,20.43433]
[1776613845378,44.82,75816.16,1.95,-0.52577,0.00017,20.43408]
[1776613846418,44.82,75807.97,1.95,-0.52719,0.00017,20.42703]
[1776613846687,44.82,75807.97,1.95,-0.52719,0.00017,20.42703]
[1776613846862,44.82,75807.97,1.95,-0.52719,0.00017,20.42703]
[1776613847072,44.82,75807.97,1.95,-0.52719,0.00017,20.42703]
[1776613847510,44.82,75807.97,1.95,-0.52719,0.00017,20.42703]
[1776613847599,44.82,75807.97,1.95,-0.52719,0.00017,20.42703]
[1776613847648,44.81,75762.55,1.95,-0.53505,0.00017,20.38332]
[1776613847932,44.81,75762.55,1.95,-0.53505,0.00017,20.38332]
[1776613848143,44.81,75762.55,1.95,-0.53505,0.00017,20.38332]
[1776613848427,44.81,75762.55,1.95,-0.53505,0.00017,20.38332]
[1776613848518,44.81,75751.73,1.95,-0.53692,0.00017,20.37174]
[1776613848806,44.81,75751.73,1.95,-0.53692,0.00017,20.37174]
[1776613849040,44.81,75751.73,1.95,-0.53692,0.00017,20.37174]
[1776613849405,44.81,75751.73,1.95,-0.53692,0.00017,20.37174]
[1776613850413,44.81,75750.36,1.95,-0.53716,0.00017,20.37024]
[1776613850892,44.81,75750.36,1.95,-0.53716,0.00017,20.37024]
[1776613850979,44.81,75750.36,1.95,-0.53716,0.00017,20.37024]
[1776613851642,44.81,75761.83,1.95,-0.53518,0.00017,20.38256]
[1776613851826,44.81,75761.83,1.95,-0.53518,0.00017,20.38256]
[1776613851885,44.81,75761.83,1.95,-0.53518,0.00017,20.38256]
[1776613852434,44.81,75761.83,1.95,-0.53518,0.00017,20.38256]
[1776613857462,44.81,75764.59,1.95,-0.5347,0.00017,20.38544]
[1776613862503,44.81,75764.86,1.95,-0.53466,0.00017,20.38571]
[1776613866530,44.81,75773.12,1.95,-0.53323,0.00017,20.39416]
[1776613867262,44.81,75773.12,1.95,-0.53323,0.00017,20.39416]
[1776613867641,44.81,75780.84,1.95,-0.5319,0.00017,20.40183]
[1776613867832,44.81,75780.84,1.95,-0.5319,0.00017,20.40183]
[1776613867850,44.81,75780.84,1.95,-0.5319,0.00017,20.40183]
[1776613868537,44.81,75780.84,1.95,-0.5319,0.00017,20.40183]
[1776613868605,44.8,75784.77,1.95,-0.53122,0.00017,20.40565]
[1776613870561,44.8,75778.92,1.95,-0.53223,0.00017,20.39994]
[1776613871477,44.8,75778.92,1.95,-0.53223,0.00017,20.39994]
[1776613871568,44.8,75764.71,1.95,-0.53469,0.00017,20.38552]
[1776613875679,44.8,75762.83,1.95,-0.53502,0.00017,20.38355]
[1776613875689,44.8,75761.83,1.95,-0.53519,0.00017,20.38249]
[1776613880669,44.8,75765.76,1.95,-0.53451,0.00017,20.38659]
[1776613885759,44.79,75767.1,1.95,-0.53429,0.00017,20.38796]
[1776613890844,44.79,75767.04,1.95,-0.5343,0.00017,20.38788]
[1776613891706,44.79,75772.53,1.95,-0.53336,0.00017,20.38921]
[1776613896738,44.78,75770.23,1.95,-0.53376,0.00017,20.38685]
[1776613898785,44.78,75766.16,1.95,-0.53447,0.00017,20.38266]
[1776613899654,44.78,75758.16,1.95,-0.53585,0.00017,20.37423]
[1776613903726,44.78,75747.75,1.95,-0.53766,0.00017,20.3629]
[1776613904587,44.78,75743.74,1.95,-0.53835,0.00017,20.35843]
[1776613908207,44.78,75742.15,1.95,-0.53863,0.00017,20.35664]
[1776613912790,44.78,75738.2,1.95,-0.53931,0.00017,20.35217]
[1776613917837,44.78,75736.75,1.95,-0.53956,0.00017,20.35051]
[1776613922886,44.78,75738.78,1.95,-0.5392,0.00017,20.35285]
[1776613926737,44.79,75749.55,1.95,-0.53734,0.00017,20.36493]
[1776613927683,44.79,75756.84,1.95,-0.53608,0.00017,20.37285]
[1776613928690,44.78,75762.42,1.95,-0.53511,0.00017,20.37877]
[1776613931632,44.78,75764.85,1.95,-0.53469,0.00017,20.3813]
[1776613931697,44.78,75764.73,1.95,-0.53472,0.00017,20.38118]
[1776613935720,44.78,75769.18,1.95,-0.53395,0.00017,20.38576]
[1776613936417,44.78,75769.18,1.95,-0.53395,0.00017,20.38576]
[1776613937687,44.78,75775.66,1.95,-0.53283,0.00017,20.39231]
[1776613938238,44.78,75775.66,1.95,-0.53283,0.00017,20.39231]
[1776613941751,44.77,75771.77,1.95,-0.53351,0.00017,20.38837]
[1776613945706,44.77,75764.66,1.95,-0.53474,0.00017,20.38103]
[1776613949540,44.76,75760.41,1.95,-0.53548,0.00017,20.37655]
[1776613954564,44.76,75759.83,1.95,-0.5356,0.00017,20.37163]
[1776613959711,44.75,75759.55,1.95,-0.53565,0.00017,20.37131]
[1776613961724,44.75,75749.84,1.95,-0.53734,0.00017,20.36078]
[1776613966775,44.75,75748.35,1.95,-0.5376,0.00017,20.35912]
[1776613969734,44.74,75741.84,1.95,-0.53873,0.00017,20.35181]
[1776613971060,44.74,75743.41,1.95,-0.53846,0.00017,20.35358]
[1776613971780,44.74,75752.54,1.95,-0.53688,0.00017,20.3637]
[1776613973802,44.74,75752.97,1.95,-0.53681,0.00017,20.36415]
[1776613978812,44.73,75753.96,1.95,-0.53664,0.00017,20.3652]
[1776613982800,44.73,75754.85,1.95,-0.53649,0.00017,20.36615]
[1776613983557,44.73,75759.88,1.95,-0.53562,0.00017,20.37154]
[1776613986673,44.73,75770.1,1.95,-0.53385,0.00017,20.38219]
[1776613989040,44.73,75772.13,1.95,-0.5335,0.00017,20.38426]
[1776613989099,44.73,75772.13,1.95,-0.5335,0.00017,20.38426]
[1776613989162,44.73,75772.13,1.95,-0.5335,0.00017,20.38426]
[1776613989395,44.73,75772.13,1.95,-0.5335,0.00017,20.38426]
[1776613990056,44.73,75772.13,1.95,-0.5335,0.00017,20.38426]
[1776613991626,44.73,75773.19,1.95,-0.53332,0.00017,20.38533]
[1776613991648,44.73,75773.19,1.95,-0.53332,0.00017,20.38533]
[1776613991690,44.73,75773.19,1.95,-0.53332,0.00017,20.38533]
[1776613992248,44.72,75775.88,1.95,-0.53285,0.00017,20.38804]
[1776613992781,44.72,75783.22,1.95,-0.53158,0.00017,20.39528]
[1776613993508,44.72,75783.22,1.95,-0.53158,0.00017,20.39528]
[1776613993560,44.72,75783.22,1.95,-0.53158,0.00017,20.39528]
[1776613993757,44.72,75783.22,1.95,-0.53158,0.00017,20.39528]
[1776613993774,44.72,75786.98,1.95,-0.53093,0.00017,20.39891]
[1776613993837,44.72,75786.98,1.95,-0.53093,0.00017,20.39891]
[1776613993982,44.72,75786.98,1.95,-0.53093,0.00017,20.39891]
[1776613994022,44.72,75786.98,1.95,-0.53093,0.00017,20.39891]
[1776613994181,44.72,75786.98,1.95,-0.53093,0.00017,20.39891]
[1776613994240,44.72,75786.98,1.95,-0.53093,0.00017,20.39891]
[1776613994381,44.72,75786.98,1.95,-0.53093,0.00017,20.39891]
[1776613994494,44.72,75786.98,1.95,-0.53093,0.00017,20.39891]
[1776613994537,44.72,75792.91,1.95,-0.5299,0.00017,20.40453]
[1776613996383,44.72,75792.91,1.95,-0.52991,0.00017,20.40452]
[1776613996550,44.72,75789.24,1.95,-0.53054,0.00017,20.40105]
[1776613999132,44.71,75790.63,1.95,-0.53031,0.00017,20.40235]
[1776613999795,44.71,75795.46,1.95,-0.52947,0.00017,20.40686]
[1776614002704,44.7,75800.77,1.95,-0.52856,0.00017,20.41171]
[1776614007118,44.69,75802.5,1.95,-0.52827,0.00017,20.41324]
[1776614007190,44.69,75802.5,1.95,-0.52827,0.00017,20.41324]
[1776614010541,44.69,75806.87,1.95,-0.52751,0.00017,20.41712]
[1776614012788,44.69,75807.39,1.95,-0.52743,0.00017,20.41331]
[1776614012778,44.69,75814.67,1.95,-0.52617,0.00017,20.41963]
[1776614014227,44.69,75814.67,1.95,-0.52617,0.00017,20.41963]
[1776614014570,44.69,75815.08,1.95,-0.5261,0.00017,20.41998]
[1776614017529,44.69,75815.54,1.95,-0.52602,0.00017,20.42037]
[1776614017630,44.69,75822.47,1.95,-0.52481,0.00017,20.42617]
[1776614022849,44.68,75821.1,1.95,-0.52505,0.00017,20.42503]
[1776614028667,44.68,75822.12,1.95,-0.52488,0.00017,20.42588]
[1776614033702,44.68,75825.01,1.95,-0.52438,0.00017,20.42824]
[1776614035716,44.68,75829.36,1.95,-0.52362,0.00017,20.43175]
[1776614037733,44.68,75824.1,1.95,-0.52454,0.00017,20.42749]
[1776614042143,44.67,75825.24,1.95,-0.52434,0.00017,20.42841]
[1776614042212,44.67,75825.24,1.95,-0.52434,0.00017,20.42841]
[1776614042480,44.67,75825.24,1.95,-0.52434,0.00017,20.42841]
[1776614042767,44.67,75833.93,1.95,-0.52283,0.00017,20.43534]
[1776614043773,44.67,75848.84,1.95,-0.52024,0.00017,20.44654]
[1776614044957,44.67,75850.02,1.95,-0.52003,0.00017,20.44739]
[1776614045788,44.67,75853.05,1.95,-0.51951,0.00017,20.44954]
[1776614047801,44.67,75857.32,1.95,-0.51877,0.00017,20.45252]
[1776614048523,44.67,75857.32,1.95,-0.51877,0.00017,20.45252]
[1776614048648,44.67,75857.32,1.95,-0.51877,0.00017,20.45252]
[1776614048809,44.67,75860.8,1.95,-0.51816,0.00017,20.45489]
[1776614048964,44.67,75860.8,1.95,-0.51816,0.00017,20.45489]
[1776614049087,44.67,75860.8,1.95,-0.51816,0.00017,20.45489]
[1776614049817,44.67,75868.59,1.95,-0.51681,0.00017,20.46004]
[1776614051828,44.67,75872.71,1.95,-0.51609,0.00017,20.46266]
[1776614054112,44.67,75873.74,1.95,-0.51592,0.00017,20.46331]
[1776614054352,44.67,75873.74,1.95,-0.51592,0.00017,20.46331]
[1776614054865,44.66,75877.87,1.95,-0.5152,0.00017,20.46586]
[1776614056866,44.66,75889.33,1.95,-0.51321,0.00017,20.47259]
[1776614057872,44.66,75894.66,1.95,-0.51228,0.00017,20.47554]
[1776614059885,44.65,75888.99,1.95,-0.51327,0.00017,20.47239]
[1776614064920,44.64,75888.3,1.95,-0.5134,0.00017,20.47199]
[1776614067943,44.64,75894.32,1.95,-0.51236,0.00017,20.47534]
[1776614069957,44.63,75888.28,1.95,-0.51341,0.00017,20.47196]
[1776614070821,44.63,75888.28,1.95,-0.51341,0.00017,20.47196]
[1776614071820,44.63,75887.89,1.95,-0.51348,0.00017,20.47174]
[1776614071880,44.63,75887.89,1.95,-0.51348,0.00017,20.47174]
[1776614071970,44.63,75892.47,1.95,-0.51269,0.00017,20.47005]
[1776614073983,44.63,75887.43,1.95,-0.51357,0.00017,20.46721]
[1776614074152,44.63,75887.43,1.95,-0.51357,0.00017,20.46721]
[1776614080028,44.61,75885.15,1.95,-0.51397,0.00017,20.46588]
[1776614085983,44.61,75887.33,1.95,-0.51359,0.00017,20.46713]
[1776614086077,44.6,75879.25,1.95,-0.515,0.00017,20.46236]
[1776614089867,44.6,75876.25,1.95,-0.51553,0.00017,20.46052]
[1776614089934,44.6,75876.25,1.95,-0.51553,0.00017,20.46052]
[1776614089985,44.6,75876.25,1.95,-0.51553,0.00017,20.46052]
[1776614089951,44.59,75874.61,1.95,-0.51582,0.00017,20.45949]
[1776614090055,44.59,75874.61,1.95,-0.51582,0.00017,20.45949]
[1776614090294,44.59,75861.04,1.95,-0.51818,0.00017,20.45066]
[1776614091871,44.59,75862.9,1.95,-0.51786,0.00017,20.45192]
[1776614092472,44.59,75867.55,1.95,-0.51705,0.00017,20.45499]
[1776614096978,44.59,75870.22,1.95,-0.51658,0.00017,20.45671]
[1776614097990,44.59,75870.93,1.95,-0.51646,0.00017,20.45716]
[1776614103420,44.59,75870.67,1.95,-0.51651,0.00017,20.45699]
[1776614105478,44.58,75876.03,1.95,-0.51558,0.00017,20.46036]
[1776614106929,44.58,75876.03,1.95,-0.51558,0.00017,20.46036]
[1776614106941,44.58,75877.56,1.95,-0.51531,0.00017,20.46131]
[1776614107302,44.58,75886.29,1.95,-0.51379,0.00017,20.46651]
[1776614109239,44.58,75886.95,1.95,-0.51368,0.00017,20.46688]
[1776614113500,44.57,75872.5,1.95,-0.5162,0.00017,20.45814]
[1776614114588,44.57,75872.5,1.95,-0.5162,0.00017,20.45814]
[1776614114631,44.57,75872.2,1.95,-0.51625,0.00017,20.45795]
[1776614119653,44.57,75870.71,1.95,-0.51651,0.00017,20.45699]
[1776614122550,44.56,75865.11,1.95,-0.51749,0.00017,20.45334]
[1776614127466,44.56,75869.58,1.95,-0.51671,0.00017,20.45626]
[1776614133389,44.56,75871.82,1.95,-0.51633,0.00017,20.45343]
[1776614133597,44.56,75874.91,1.95,-0.51579,0.00017,20.45537]
[1776614134285,44.56,75874.91,1.95,-0.51579,0.00017,20.45537]
[1776614134413,44.56,75874.91,1.95,-0.51579,0.00017,20.45537]
[1776614135418,44.56,75885.61,1.95,-0.51393,0.00017,20.46182]
[1776614136639,44.56,75888.15,1.95,-0.51348,0.00017,20.46329]
[1776614137613,44.56,75888.15,1.95,-0.51348,0.00017,20.46329]
[1776614137625,44.55,75895.0,1.95,-0.51229,0.00017,20.46711]
[1776614139447,44.55,75894.6,1.95,-0.51236,0.00017,20.46689]
[1776614140383,44.55,75894.6,1.95,-0.51236,0.00017,20.46689]
[1776614145488,44.54,75892.05,1.95,-0.51282,0.00017,20.46547]
[1776614150526,44.53,75893.82,1.95,-0.51251,0.00017,20.46644]
[1776614153779,44.52,75886.76,1.95,-0.51375,0.00017,20.46245]
[1776614154902,44.52,75886.76,1.95,-0.51375,0.00017,20.46245]
[1776614159590,44.51,75882.27,1.95,-0.51454,0.00017,20.4598]
[1776614164624,44.5,75882.16,1.95,-0.51456,0.00017,20.45973]
[1776614169660,44.5,75883.21,1.95,-0.51438,0.00017,20.46034]
[1776614175701,44.49,75883.67,1.95,-0.51431,0.00017,20.46061]
[1776614178121,44.48,75886.05,1.95,-0.51389,0.00017,20.462]
[1776614179054,44.48,75880.26,1.95,-0.51491,0.00017,20.45856]
[1776614183043,44.47,75876.26,1.95,-0.51561,0.00017,20.4561]
[1776614188076,44.46,75873.47,1.95,-0.5161,0.00017,20.45435]
[1776614188248,44.46,75873.47,1.95,-0.5161,0.00017,20.45435]
[1776614188794,44.46,75873.47,1.95,-0.5161,0.00017,20.45434]
[1776614194059,44.46,75866.22,1.95,-0.51738,0.00017,20.44539]
[1776614199872,44.45,75864.07,1.95,-0.51776,0.00017,20.44395]
[1776614205914,44.44,75864.79,1.95,-0.51764,0.00017,20.44442]
[1776614208935,44.44,75870.76,1.95,-0.5166,0.00017,20.44832]
[1776614213970,44.43,75874.86,1.95,-0.51589,0.00017,20.45091]
[1776614214978,44.43,75879.57,1.95,-0.51507,0.00017,20.45381]
[1776614220832,44.42,75882.11,1.95,-0.51463,0.00017,20.45534]
[1776614221059,44.41,75878.02,1.95,-0.51535,0.00017,20.45285]
[1776614223057,44.41,75867.62,1.95,-0.51717,0.00017,20.44624]
[1776614223429,44.41,75867.62,1.95,-0.51717,0.00017,20.44624]
[1776614224064,44.41,75867.12,1.95,-0.51725,0.00017,20.44591]
[1776614225015,44.41,75867.12,1.95,-0.51725,0.00017,20.44591]
[1776614225190,44.41,75864.19,1.95,-0.51777,0.00017,20.44396]
[1776614227090,44.41,75855.44,1.95,-0.5193,0.00017,20.43796]
[1776614230306,44.41,75857.98,1.95,-0.51885,0.00017,20.43973]
[1776614231117,44.41,75858.04,1.95,-0.51884,0.00017,20.43977]
[1776614233747,44.41,75856.15,1.95,-0.51917,0.00017,20.43845]
[1776614234138,44.41,75855.88,1.95,-0.51922,0.00017,20.43826]
[1776614239173,44.41,75854.01,1.95,-0.51955,0.00017,20.43694]
[1776614243241,44.41,75852.23,1.95,-0.51986,0.00017,20.43567]
[1776614244165,44.41,75847.38,1.95,-0.52071,0.00017,20.43216]
[1776614245101,44.41,75839.2,1.95,-0.52214,0.00017,20.42601]
[1776614247185,44.41,75831.56,1.95,-0.52348,0.00017,20.42003]
[1776614249009,44.41,75831.45,1.95,-0.5235,0.00017,20.41995]
[1776614249110,44.41,75831.28,1.95,-0.52352,0.00017,20.41981]
[1776614250403,44.41,75842.24,1.95,-0.52161,0.00017,20.42833]
[1776614253131,44.41,75840.49,1.95,-0.52192,0.00017,20.42273]
[1776614255220,44.41,75842.86,1.95,-0.5215,0.00017,20.42453]
[1776614259498,44.41,75838.84,1.95,-0.52221,0.00017,20.42147]
[1776614263344,44.42,75831.47,1.95,-0.52349,0.00017,20.41571]
[1776614268379,44.42,75829.17,1.95,-0.52389,0.00017,20.41387]
[1776614273414,44.42,75826.15,1.95,-0.52442,0.00017,20.41142]
[1776614278451,44.42,75826.37,1.95,-0.52438,0.00017,20.41161]
[1776614280363,44.42,75826.37,1.95,-0.52438,0.00017,20.41161]
[1776614280432,44.42,75826.37,1.95,-0.52438,0.00017,20.41161]
[1776614280585,44.42,75826.37,1.95,-0.52438,0.00017,20.41161]
[1776614280645,44.42,75826.37,1.95,-0.52438,0.00017,20.41161]
[1776614280782,44.42,75826.37,1.95,-0.52438,0.00017,20.41161]
[1776614280833,44.42,75826.21,1.95,-0.52441,0.00017,20.41148]
[1776614286484,44.42,75823.02,1.95,-0.52497,0.00017,20.40885]
[1776614286589,44.42,75823.02,1.95,-0.52497,0.00017,20.40885]
[1776614286704,44.42,75823.02,1.95,-0.52497,0.00017,20.40885]
[1776614286744,44.42,75823.02,1.95,-0.52497,0.00017,20.40885]
[1776614286805,44.42,75819.43,1.95,-0.5256,0.00017,20.40583]
[1776614288620,44.42,75819.43,1.95,-0.5256,0.00017,20.40583]
[1776614288850,44.42,75817.64,1.95,-0.52591,0.00017,20.4043]
[1776614291923,44.41,75822.45,1.95,-0.52508,0.00017,20.40834]
[1776614292401,44.41,75822.45,1.95,-0.52508,0.00017,20.40834]
[1776614292458,44.41,75822.45,1.95,-0.52508,0.00017,20.40834]
[1776614294426,44.41,75821.65,1.95,-0.52522,0.00017,20.40766]
[1776614300221,44.4,75822.28,1.95,-0.52511,0.00017,20.40818]
[1776614301803,44.4,75832.1,1.95,-0.52339,0.00017,20.41617]
[1776614304849,44.4,75836.76,1.95,-0.52258,0.00017,20.41984]
[1776614310725,44.41,75837.41,1.95,-0.52246,0.00017,20.42036]
[1776614315760,44.41,75836.52,1.95,-0.52262,0.00017,20.4154]
[1776614320796,44.41,75834.13,1.95,-0.52304,0.00017,20.41354]
[1776614321808,44.41,75826.5,1.95,-0.52437,0.00017,20.40742]
[1776614323817,44.41,75825.06,1.95,-0.52462,0.00017,20.40623]
[1776614325257,44.41,75825.06,1.95,-0.52462,0.00017,20.40623]
[1776614331873,44.41,75821.39,1.95,-0.52527,0.00017,20.40319]
[1776614335309,44.41,75821.94,1.95,-0.52517,0.00017,20.40365]
[1776614336193,44.41,75821.94,1.95,-0.52517,0.00017,20.40365]
[1776614336231,44.41,75830.28,1.95,-0.52371,0.00017,20.41048]
[1776614337914,44.42,75837.4,1.95,-0.52246,0.00017,20.4161]
[1776614342952,44.42,75838.26,1.95,-0.52231,0.00017,20.41677]
[1776614347985,44.43,75838.55,1.95,-0.52225,0.00017,20.41701]
[1776614353023,44.43,75836.73,1.95,-0.52257,0.00017,20.41561]
[1776614353138,44.43,75832.44,1.95,-0.52332,0.00017,20.41225]
[1776614359062,44.44,75833.03,1.95,-0.52321,0.00017,20.41273]
[1776614365278,44.45,75832.1,1.95,-0.52336,0.00017,20.41201]
[1776614371272,44.45,75833.08,1.95,-0.52319,0.00017,20.4128]
[1776614374169,44.46,75840.95,1.95,-0.52182,0.00017,20.41464]
[1776614376182,44.46,75836.37,1.95,-0.52262,0.00017,20.41113]
[1776614378379,44.46,75834.69,1.95,-0.52291,0.00017,20.40982]
[1776614379204,44.46,75832.1,1.95,-0.52336,0.00017,20.40778]
[1776614380137,44.46,75832.1,1.95,-0.52336,0.00017,20.40778]
[1776614384240,44.47,75826.89,1.95,-0.52427,0.00017,20.4036]
[1776614387330,44.47,75826.39,1.95,-0.52435,0.00017,20.4032]
[1776614387316,44.47,75839.06,1.95,-0.52214,0.00017,20.41322]
[1776614388266,44.47,75839.06,1.95,-0.52214,0.00017,20.41323]
[1776614389274,44.47,75843.41,1.95,-0.52138,0.00017,20.41653]
[1776614390350,44.47,75843.41,1.95,-0.52138,0.00017,20.41653]
[1776614390453,44.47,75843.41,1.95,-0.52138,0.00017,20.41653]
[1776614392295,44.47,75857.84,1.95,-0.51885,0.00017,20.42694]
[1776614392601,44.47,75857.84,1.95,-0.51885,0.00017,20.42694]
[1776614395166,44.47,75858.88,1.95,-0.51867,0.00017,20.42765]
[1776614395234,44.47,75858.88,1.95,-0.51867,0.00017,20.42765]
[1776614395335,44.47,75866.44,1.95,-0.51735,0.00017,20.43275]
[1776614398323,44.47,75868.12,1.95,-0.51706,0.00017,20.43385]
[1776614398337,44.47,75863.88,1.95,-0.5178,0.00017,20.43105]
[1776614398433,44.47,75863.88,1.95,-0.5178,0.00017,20.43105]
[1776614399344,44.47,75867.79,1.95,-0.51711,0.00017,20.43363]
[1776614404378,44.47,75869.54,1.95,-0.51681,0.00017,20.43477]
[1776614409415,44.47,75870.01,1.95,-0.51673,0.00017,20.43507]
[1776614413397,44.47,75869.86,1.95,-0.51676,0.00017,20.43497]
[1776614413492,44.47,75869.4,1.95,-0.51684,0.00017,20.43467]
[1776614413783,44.47,75858.46,1.95,-0.51875,0.00017,20.42735]
[1776614415630,44.46,75859.8,1.95,-0.51852,0.00017,20.42827]
[1776614419489,44.46,75867.39,1.95,-0.51719,0.00017,20.43336]
[1776614420560,44.46,75867.39,1.95,-0.51719,0.00017,20.43336]
[1776614422545,44.46,75864.96,1.95,-0.51762,0.00017,20.43175]
[1776614422631,44.46,75864.96,1.95,-0.51762,0.00017,20.43175]
[1776614422797,44.46,75864.96,1.95,-0.51762,0.00017,20.43175]
[1776614422835,44.46,75866.88,1.95,-0.51728,0.00017,20.43302]
[1776614429189,44.46,75866.27,1.95,-0.51739,0.00017,20.43261]
[1776614430299,44.46,75858.82,1.95,-0.51869,0.00017,20.42758]
[1776614432443,44.46,75856.18,1.95,-0.51916,0.00017,20.42148]
[1776614432488,44.46,75856.18,1.95,-0.51916,0.00017,20.42148]
[1776614432554,44.46,75856.18,1.95,-0.51916,0.00017,20.42148]
[1776614433326,44.46,75851.26,1.95,-0.52002,0.00017,20.41799]
[1776614434248,44.46,75834.12,1.95,-0.52302,0.00017,20.40508]
[1776614435771,44.45,75815.94,1.95,-0.5262,0.00017,20.39014]
[1776614436608,44.45,75815.94,1.95,-0.5262,0.00017,20.39013]
[1776614437616,44.45,75821.9,1.95,-0.52516,0.00017,20.39517]
[1776614440957,44.45,75819.64,1.95,-0.52556,0.00017,20.39327]
[1776614441385,44.45,75819.64,1.95,-0.52556,0.00017,20.39327]
[1776614441416,44.45,75815.94,1.95,-0.5262,0.00017,20.39013]
[1776614441476,44.45,75815.94,1.95,-0.5262,0.00017,20.39013]
[1776614442397,44.45,75807.38,1.95,-0.5277,0.00017,20.38263]
[1776614442757,44.45,75807.38,1.95,-0.5277,0.00017,20.38263]
[1776614442803,44.45,75807.38,1.95,-0.5277,0.00017,20.38263]
[1776614443269,44.45,75797.47,1.95,-0.52943,0.00017,20.37361]
[1776614445289,44.45,75797.47,1.95,-0.52943,0.00017,20.37361]
[1776614445391,44.45,75791.02,1.95,-0.53056,0.00017,20.36752]
[1776614450392,44.45,75791.69,1.95,-0.53044,0.00017,20.36817]
[1776614452308,44.45,75790.72,1.95,-0.53061,0.00017,20.36725]
[1776614452353,44.45,75789.66,1.95,-0.5308,0.00017,20.36623]
[1776614453525,44.45,75789.66,1.95,-0.5308,0.00017,20.36623]
[1776614453550,44.45,75789.66,1.95,-0.5308,0.00017,20.36623]
[1776614453725,44.45,75796.29,1.95,-0.52964,0.00017,20.37251]
[1776614455285,44.45,75796.29,1.95,-0.52964,0.00017,20.37251]
[1776614456681,44.44,75796.0,1.95,-0.5297,0.00017,20.37222]
[1776614458386,44.44,75793.02,1.95,-0.53022,0.00017,20.36941]
[1776614458440,44.44,75793.02,1.95,-0.53022,0.00017,20.36941]
[1776614459268,44.44,75789.24,1.95,-0.53088,0.00017,20.36579]
[1776614459393,44.44,75788.17,1.95,-0.53107,0.00017,20.36477]
[1776614461429,44.44,75778.83,1.95,-0.5327,0.00017,20.35558]
[1776614463461,44.44,75776.14,1.95,-0.53317,0.00017,20.35287]
[1776614464409,44.44,75775.77,1.95,-0.53323,0.00017,20.3525]
[1776614468260,44.44,75779.1,1.95,-0.53265,0.00017,20.35586]
[1776614468355,44.44,75779.1,1.95,-0.53265,0.00017,20.35586]
[1776614468388,44.44,75779.1,1.95,-0.53265,0.00017,20.35586]
[1776614468482,44.44,75781.01,1.95,-0.53231,0.00017,20.35776]
[1776614468582,44.44,75781.01,1.95,-0.53231,0.00017,20.35776]
[1776614468696,44.44,75781.01,1.95,-0.53231,0.00017,20.35776]
[1776614469853,44.45,75772.05,1.95,-0.53388,0.00017,20.34871]
[1776614470857,44.45,75779.36,1.95,-0.5326,0.00017,20.35612]
[1776614472876,44.45,75775.29,1.95,-0.53331,0.00017,20.35202]
[1776614474553,44.45,75773.65,1.95,-0.5336,0.00017,20.35035]
[1776614474886,44.45,75769.47,1.95,-0.53433,0.00017,20.34604]
[1776614475907,44.45,75769.47,1.95,-0.53433,0.00017,20.34604]
[1776614475979,44.45,75769.47,1.95,-0.53433,0.00017,20.34604]
[1776614476368,44.45,75769.47,1.95,-0.53433,0.00017,20.34604]
[1776614476385,44.45,75766.05,1.95,-0.53493,0.00017,20.34247]
[1776614478075,44.45,75766.05,1.95,-0.53493,0.00017,20.34247]
[1776614482705,44.45,75767.65,1.95,-0.53465,0.00017,20.34414]
[1776614482954,44.45,75766.7,1.95,-0.53481,0.00017,20.34315]
[1776614484148,44.45,75766.7,1.95,-0.53481,0.00017,20.34315]
[1776614485107,44.45,75765.21,1.95,-0.53507,0.00017,20.34158]
[1776614491008,44.44,75771.86,1.95,-0.53392,0.00017,20.34421]
[1776614496196,44.44,75771.32,1.95,-0.53402,0.00017,20.34365]
[1776614503092,44.44,75771.19,1.95,-0.53404,0.00017,20.34352]
[1776614508128,44.44,75767.41,1.95,-0.5347,0.00017,20.33958]
[1776614513393,44.44,75768.11,1.95,-0.53458,0.00017,20.3403]
[1776614513494,44.44,75774.16,1.95,-0.53353,0.00017,20.34655]
[1776614519204,44.44,75775.33,1.95,-0.53332,0.00017,20.34774]
[1776614520211,44.44,75768.79,1.95,-0.53447,0.00017,20.34101]
[1776614525246,44.44,75772.16,1.95,-0.53388,0.00017,20.3445]
[1776614527150,44.44,75772.58,1.95,-0.5338,0.00017,20.34493]
[1776614527223,44.44,75772.58,1.95,-0.5338,0.00017,20.34493]
[1776614528125,44.44,75772.71,1.95,-0.53378,0.00017,20.34506]
[1776614528358,44.44,75772.71,1.95,-0.53378,0.00017,20.34506]
[1776614528508,44.44,75772.71,1.95,-0.53378,0.00017,20.34506]
[1776614528541,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614528572,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614528693,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614528793,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614528878,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614529029,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614529060,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614529120,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614529330,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614529392,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614529528,44.44,75781.84,1.95,-0.53219,0.00017,20.35427]
[1776614529431,44.44,75786.4,1.95,-0.53139,0.00017,20.35875]
[1776614529573,44.44,75786.4,1.95,-0.53139,0.00017,20.35875]
[1776614529717,44.44,75786.4,1.95,-0.53139,0.00017,20.35875]
[1776614530282,44.44,75786.4,1.95,-0.53139,0.00017,20.35876]
[1776614535167,44.44,75782.9,1.95,-0.532,0.00017,20.35533]
[1776614535320,44.44,75781.54,1.95,-0.53224,0.00017,20.35399]
[1776614541360,44.44,75779.92,1.95,-0.53252,0.00017,20.35239]
[1776614542115,44.44,75779.92,1.95,-0.53252,0.00017,20.35239]
[1776614544148,44.44,75780.42,1.95,-0.53243,0.00017,20.35289]
[1776614544380,44.44,75780.42,1.95,-0.53243,0.00017,20.3529]
[1776614550430,44.45,75780.68,1.95,-0.53238,0.00017,20.35317]
[1776614551350,44.45,75780.68,1.95,-0.53238,0.00017,20.35317]
[1776614551414,44.45,75780.68,1.95,-0.53238,0.00017,20.35317]
[1776614551447,44.45,75780.68,1.95,-0.53238,0.00017,20.35317]
[1776614551475,44.45,75780.68,1.95,-0.53238,0.00017,20.35317]
[1776614551514,44.45,75780.51,1.95,-0.53242,0.00017,20.34872]
[1776614551631,44.45,75780.51,1.95,-0.53242,0.00017,20.34872]
[1776614551684,44.45,75780.51,1.95,-0.53242,0.00017,20.34872]
[1776614551832,44.45,75780.51,1.95,-0.53242,0.00017,20.34872]
[1776614551865,44.45,75780.51,1.95,-0.53242,0.00017,20.34872]
[1776614552032,44.45,75780.51,1.95,-0.53242,0.00017,20.34872]
[1776614552080,44.45,75780.51,1.95,-0.53242,0.00017,20.34872]
[1776614552234,44.45,75780.51,1.95,-0.53242,0.00017,20.34872]
[1776614552442,44.45,75780.51,1.95,-0.53242,0.00017,20.34872]
[1776614556012,44.45,75780.16,1.95,-0.53247,0.00017,20.34838]
[1776614556237,44.45,75780.16,1.95,-0.53247,0.00017,20.34838]
[1776614562511,44.45,75780.46,1.95,-0.53242,0.00017,20.3487]
[1776614567251,44.46,75779.45,1.95,-0.53259,0.00017,20.3477]
[1776614567348,44.46,75779.45,1.95,-0.53259,0.00017,20.3477]
[1776614567553,44.46,75779.47,1.95,-0.53259,0.00017,20.34772]
[1776614567924,44.46,75779.47,1.95,-0.53259,0.00017,20.34772]
[1776614568041,44.46,75779.47,1.95,-0.53259,0.00017,20.34772]
[1776614568130,44.46,75779.47,1.95,-0.53259,0.00017,20.34772]
[1776614568261,44.46,75779.47,1.95,-0.53259,0.00017,20.34772]
[1776614568409,44.46,75779.47,1.95,-0.53259,0.00017,20.34772]
[1776614568562,44.46,75779.47,1.95,-0.53259,0.00017,20.34772]
[1776614568557,44.46,75760.35,1.95,-0.53593,0.00017,20.32789]
[1776614568685,44.46,75760.35,1.95,-0.53593,0.00017,20.32789]
[1776614568732,44.46,75760.35,1.95,-0.53593,0.00017,20.32789]
[1776614568774,44.46,75760.35,1.95,-0.53593,0.00017,20.32789]
[1776614568932,44.46,75760.35,1.95,-0.53593,0.00017,20.32789]
[1776614569018,44.46,75760.35,1.95,-0.53593,0.00017,20.32789]
[1776614569140,44.46,75760.35,1.95,-0.53593,0.00017,20.32789]
[1776614569235,44.46,75760.35,1.95,-0.53593,0.00017,20.32789]
[1776614569577,44.46,75743.44,1.95,-0.53888,0.00017,20.30916]
[1776614570577,44.46,75734.7,1.95,-0.54041,0.00017,20.29905]
[1776614570857,44.46,75734.7,1.95,-0.54041,0.00017,20.29905]
[1776614571070,44.46,75735.25,1.95,-0.54031,0.00017,20.2997]
[1776614574602,44.46,75728.31,1.95,-0.54153,0.00017,20.29147]
[1776614575610,44.46,75741.81,1.95,-0.53917,0.00017,20.30729]
[1776614575741,44.46,75741.81,1.95,-0.53917,0.00017,20.30729]
[1776614576552,44.45,75742.42,1.95,-0.53907,0.00017,20.30798]
[1776614580574,44.45,75733.82,1.95,-0.54057,0.00017,20.29796]
[1776614582611,44.45,75723.27,1.95,-0.54241,0.00017,20.28533]
[1776614583508,44.45,75730.0,1.95,-0.54124,0.00017,20.29345]
[1776614584555,44.45,75737.3,1.95,-0.53996,0.00017,20.30206]
[1776614588957,44.45,75738.15,1.95,-0.53981,0.00017,20.30307]
[1776614589055,44.45,75738.15,1.95,-0.53981,0.00017,20.30307]
[1776614592525,44.46,75751.66,1.95,-0.53745,0.00017,20.31841]
[1776614597740,44.46,75752.65,1.95,-0.53727,0.00017,20.31951]
[1776614597929,44.46,75748.26,1.95,-0.53804,0.00017,20.31463]
[1776614599783,44.46,75736.67,1.95,-0.54006,0.00017,20.30138]
[1776614601403,44.46,75735.99,1.95,-0.54018,0.00017,20.30059]
[1776614604858,44.46,75735.24,1.95,-0.54031,0.00017,20.29972]
[1776614606883,44.46,75733.46,1.95,-0.54062,0.00017,20.29764]
[1776614606978,44.46,75733.46,1.95,-0.54062,0.00017,20.29764]
[1776614607612,44.47,75727.36,1.95,-0.54168,0.00017,20.29039]
[1776614607726,44.47,75727.36,1.95,-0.54168,0.00017,20.29039]
[1776614607810,44.47,75727.36,1.95,-0.54168,0.00017,20.29039]
[1776614608043,44.47,75727.36,1.95,-0.54168,0.00017,20.29039]
[1776614608119,44.47,75727.36,1.95,-0.54168,0.00017,20.29039]
[1776614608244,44.47,75727.36,1.95,-0.54168,0.00017,20.29039]
[1776614608326,44.47,75727.36,1.95,-0.54168,0.00017,20.29039]
[1776614608491,44.47,75727.36,1.95,-0.54168,0.00017,20.29039]
[1776614608569,44.47,75727.36,1.95,-0.54168,0.00017,20.29039]
[1776614608550,44.46,75724.94,1.95,-0.5421,0.00017,20.28746]
[1776614608657,44.46,75724.94,1.95,-0.5421,0.00017,20.28746]
[1776614608716,44.46,75724.94,1.95,-0.5421,0.00017,20.28746]
[1776614608856,44.46,75724.94,1.95,-0.5421,0.00017,20.28746]
[1776614608925,44.46,75724.94,1.95,-0.5421,0.00017,20.28746]
[1776614609111,44.46,75724.94,1.95,-0.5421,0.00017,20.28746]
[1776614609166,44.46,75724.94,1.95,-0.5421,0.00017,20.28746]
[1776614609307,44.46,75724.94,1.95,-0.5421,0.00017,20.28746]
[1776614609316,44.46,75727.46,1.95,-0.54166,0.00017,20.29049]
[1776614611205,44.46,75727.46,1.95,-0.54166,0.00017,20.29049]
[1776614611267,44.46,75727.46,1.95,-0.54166,0.00017,20.29049]
[1776614611432,44.46,75727.46,1.95,-0.54166,0.00017,20.29049]
[1776614611521,44.46,75728.9,1.95,-0.54143,0.00017,20.28791]
[1776614613227,44.46,75728.9,1.95,-0.54143,0.00017,20.28791]
[1776614613284,44.46,75728.9,1.95,-0.54143,0.00017,20.28791]
[1776614613352,44.46,75728.9,1.95,-0.54143,0.00017,20.28791]
[1776614613443,44.46,75735.95,1.95,-0.5402,0.00017,20.29623]
[1776614616364,44.46,75744.46,1.95,-0.53872,0.00017,20.30604]
[1776614620342,44.46,75747.97,1.95,-0.5381,0.00017,20.31001]
[1776614620511,44.46,75747.97,1.95,-0.5381,0.00017,20.31001]
[1776614621341,44.46,75750.03,1.95,-0.53774,0.00017,20.31232]
[1776614621440,44.46,75754.18,1.95,-0.53701,0.00017,20.31692]
[1776614622601,44.46,75758.85,1.95,-0.5362,0.00017,20.32201]
[1776614625583,44.46,75765.06,1.95,-0.53511,0.00017,20.32864]
[1776614625739,44.46,75765.06,1.95,-0.53511,0.00017,20.32864]
[1776614625813,44.46,75765.06,1.95,-0.53511,0.00017,20.32864]
[1776614625970,44.46,75765.06,1.95,-0.53511,0.00017,20.32864]
[1776614627114,44.46,75778.59,1.95,-0.53275,0.00017,20.34257]
[1776614634025,44.46,75779.49,1.95,-0.53259,0.00017,20.34347]
[1776614635032,44.46,75773.61,1.95,-0.53362,0.00017,20.33752]
[1776614640072,44.46,75770.31,1.95,-0.5342,0.00017,20.33412]
[1776614645108,44.46,75773.21,1.95,-0.53369,0.00017,20.3371]
[1776614649692,44.46,75774.33,1.95,-0.5335,0.00017,20.33824]
[1776614650052,44.46,75773.33,1.95,-0.53367,0.00017,20.33722]
[1776614650144,44.46,75773.33,1.95,-0.53367,0.00017,20.33722]
[1776614650161,44.46,75779.54,1.95,-0.53259,0.00017,20.3435]
[1776614652301,44.46,75779.54,1.95,-0.53259,0.00017,20.3435]
[1776614652424,44.46,75779.54,1.95,-0.53259,0.00017,20.3435]
[1776614652511,44.45,75786.05,1.95,-0.53145,0.00017,20.34992]
[1776614653493,44.45,75786.05,1.95,-0.53145,0.00017,20.34992]
[1776614653508,44.45,75786.05,1.95,-0.53145,0.00017,20.34992]
[1776614653558,44.45,75786.05,1.95,-0.53145,0.00017,20.34992]
[1776614653588,44.45,75786.05,1.95,-0.53145,0.00017,20.34992]
[1776614653628,44.45,75794.14,1.95,-0.53004,0.00017,20.35767]
[1776614654016,44.45,75794.14,1.95,-0.53004,0.00017,20.35767]
[1776614654092,44.45,75794.14,1.95,-0.53004,0.00017,20.35767]
[1776614654171,44.45,75794.14,1.95,-0.53004,0.00017,20.35767]
[1776614655404,44.45,75794.14,1.95,-0.53004,0.00017,20.35767]
[1776614655611,44.45,75800.9,1.95,-0.52886,0.00017,20.36395]
[1776614656654,44.45,75805.66,1.95,-0.52803,0.00017,20.36826]
[1776614657151,44.45,75805.66,1.95,-0.52803,0.00017,20.36826]
[1776614657166,44.45,75805.66,1.95,-0.52803,0.00017,20.36826]
[1776614657192,44.45,75805.66,1.95,-0.52803,0.00017,20.36826]
[1776614657224,44.45,75805.66,1.95,-0.52803,0.00017,20.36826]
[1776614657256,44.45,75805.66,1.95,-0.52803,0.00017,20.36826]
[1776614657324,44.45,75807.49,1.95,-0.52771,0.00017,20.3699]
[1776614660044,44.45,75811.33,1.95,-0.52704,0.00017,20.37329]
[1776614660145,44.45,75811.33,1.95,-0.52704,0.00017,20.37329]
[1776614660247,44.45,75822.49,1.95,-0.52508,0.00017,20.38282]
[1776614665247,44.45,75827.29,1.95,-0.52424,0.00017,20.38677]
[1776614667402,44.45,75840.9,1.95,-0.52186,0.00018,20.39749]
[1776614668268,44.45,75840.9,1.95,-0.52186,0.00018,20.39749]
[1776614668772,44.45,75840.9,1.95,-0.52186,0.00018,20.39749]
[1776614670221,44.45,75840.65,1.95,-0.5219,0.00018,20.3973]
[1776614670289,44.45,75840.65,1.95,-0.5219,0.00018,20.3973]
[1776614670305,44.45,75844.76,1.95,-0.52118,0.00018,20.40039]
[1776614675318,44.45,75848.04,1.95,-0.52062,0.00018,20.39854]
[1776614677874,44.45,75847.41,1.95,-0.52073,0.00018,20.39808]
[1776614678350,44.45,75847.41,1.95,-0.52073,0.00018,20.39808]
[1776614679535,44.45,75862.56,1.95,-0.51808,0.00018,20.40876]
[1776614680883,44.45,75862.56,1.95,-0.51808,0.00018,20.40876]
[1776614681739,44.45,75862.56,1.95,-0.51808,0.00018,20.40876]
[1776614681766,44.45,75861.69,1.95,-0.51823,0.00018,20.40817]
[1776614686453,44.45,75862.2,1.95,-0.51814,0.00018,20.40851]
[1776614686506,44.45,75867.85,1.95,-0.51715,0.00018,20.41227]
[1776614692445,44.44,75870.26,1.95,-0.51673,0.00018,20.41383]
[1776614694504,44.44,75880.28,1.95,-0.51498,0.00018,20.4201]
[1776614697701,44.44,75880.65,1.95,-0.51491,0.00018,20.42032]
[1776614698485,44.44,75880.71,1.95,-0.51491,0.00018,20.42035]
[1776614699492,44.44,75876.75,1.95,-0.5156,0.00018,20.41793]
[1776614701056,44.43,75876.4,1.95,-0.51566,0.00018,20.41771]
[1776614701506,44.43,75874.77,1.95,-0.51595,0.00018,20.41669]
[1776614702515,44.43,75859.13,1.95,-0.51869,0.00018,20.40639]
[1776614704059,44.43,75859.6,1.95,-0.5186,0.00018,20.40672]
[1776614704529,44.43,75850.09,1.95,-0.52027,0.00018,20.4]
[1776614705536,44.43,75856.66,1.95,-0.51912,0.00018,20.40468]
[1776614709539,44.43,75857.8,1.95,-0.51892,0.00018,20.40547]
[1776614709608,44.43,75857.8,1.95,-0.51892,0.00018,20.40547]
[1776614710620,44.43,75856.82,1.95,-0.51909,0.00018,20.40479]
[1776614710673,44.43,75862.94,1.95,-0.51802,0.00018,20.40899]
[1776614710861,44.43,75862.94,1.95,-0.51802,0.00018,20.40899]
[1776614710961,44.43,75862.94,1.95,-0.51802,0.00018,20.40899]
[1776614712315,44.43,75862.94,1.95,-0.51802,0.00018,20.40899]
[1776614712598,44.43,75871.76,1.95,-0.51647,0.00018,20.41478]
[1776614713625,44.43,75871.76,1.95,-0.51647,0.00018,20.41478]
[1776614713701,44.43,75869.87,1.95,-0.51681,0.00018,20.41357]
[1776614715043,44.43,75869.87,1.95,-0.51681,0.00018,20.41357]
[1776614715605,44.43,75865.3,1.95,-0.51761,0.00018,20.41057]
[1776614717987,44.43,75863.32,1.95,-0.51795,0.00018,20.40924]
[1776614718628,44.43,75863.32,1.95,-0.51795,0.00018,20.40924]
[1776614722654,44.43,75873.12,1.95,-0.51624,0.00018,20.41565]
[1776614726682,44.43,75867.55,1.95,-0.51721,0.00018,20.41205]
[1776614729706,44.43,75858.31,1.95,-0.51883,0.00018,20.40582]
[1776614734739,44.43,75861.86,1.95,-0.51822,0.00018,20.40398]
[1776614736824,44.43,75856.58,1.95,-0.51914,0.00018,20.40034]
[1776614736849,44.43,75856.58,1.95,-0.51914,0.00018,20.40034]
[1776614737292,44.43,75856.58,1.95,-0.51914,0.00018,20.40034]
[1776614738772,44.43,75838.79,1.95,-0.52226,0.00018,20.38728]
[1776614740782,44.43,75839.88,1.95,-0.52206,0.00018,20.38812]
[1776614741924,44.43,75839.5,1.95,-0.52213,0.00018,20.38783]
[1776614742002,44.43,75839.5,1.95,-0.52213,0.00018,20.38783]
[1776614742794,44.43,75831.01,1.95,-0.52362,0.00018,20.38118]
[1776614745651,44.43,75831.38,1.95,-0.52355,0.00018,20.38148]
[1776614745820,44.43,75825.45,1.95,-0.52459,0.00018,20.37667]
[1776614749905,44.44,75823.91,1.95,-0.52486,0.00018,20.37541]
[1776614750852,44.44,75822.59,1.95,-0.52509,0.00018,20.37431]
[1776614752792,44.44,75827.0,1.95,-0.52432,0.00018,20.37795]
[1776614754828,44.43,75819.85,1.95,-0.52557,0.00018,20.37201]
[1776614755276,44.43,75819.85,1.95,-0.52557,0.00018,20.37201]
[1776614758867,44.43,75823.75,1.95,-0.52489,0.00018,20.37527]
[1776614763937,44.43,75824.6,1.95,-0.52474,0.00018,20.37597]
[1776614763952,44.43,75824.6,1.95,-0.52474,0.00018,20.37597]
[1776614769032,44.43,75822.05,1.95,-0.52519,0.00018,20.37385]
[1776614769688,44.43,75822.05,1.95,-0.52519,0.00018,20.37385]
[1776614769853,44.43,75822.05,1.95,-0.52519,0.00018,20.37385]
[1776614772691,44.43,75824.81,1.95,-0.52471,0.00018,20.37614]
[1776614772707,44.43,75824.81,1.95,-0.52471,0.00018,20.37614]
[1776614773241,44.43,75824.05,1.95,-0.52484,0.00018,20.37551]
[1776614773288,44.43,75824.05,1.95,-0.52484,0.00018,20.37551]
[1776614773663,44.43,75814.11,1.95,-0.52658,0.00018,20.3671]
[1776614775025,44.43,75804.05,1.95,-0.52834,0.00018,20.3582]
[1776614777036,44.44,75797.09,1.95,-0.52956,0.00018,20.35181]
[1776614782555,44.44,75795.01,1.95,-0.52992,0.00018,20.34987]
[1776614783197,44.44,75794.69,1.95,-0.52997,0.00018,20.34957]
[1776614783347,44.44,75794.69,1.95,-0.52997,0.00018,20.34957]
[1776614783479,44.44,75794.69,1.95,-0.52997,0.00018,20.34957]
[1776614783500,44.44,75794.69,1.95,-0.52997,0.00018,20.34957]
[1776614783661,44.44,75794.69,1.95,-0.52997,0.00018,20.34957]
[1776614783758,44.44,75794.69,1.95,-0.52997,0.00018,20.34957]
[1776614783836,44.44,75794.69,1.95,-0.52997,0.00018,20.34957]
[1776614783848,44.44,75781.65,1.95,-0.53225,0.00017,20.33696]
[1776614785099,44.44,75772.32,1.95,-0.53389,0.00017,20.32753]
[1776614786269,44.44,75772.32,1.95,-0.53389,0.00017,20.32753]
[1776614786319,44.44,75772.32,1.95,-0.53389,0.00017,20.32753]
[1776614786357,44.44,75772.32,1.95,-0.53389,0.00017,20.32753]
[1776614786450,44.44,75772.32,1.95,-0.53389,0.00017,20.32753]
[1776614786516,44.44,75770.14,1.95,-0.53427,0.00017,20.32528]
[1776614787261,44.44,75770.14,1.95,-0.53427,0.00017,20.32528]
[1776614787287,44.44,75770.14,1.95,-0.53427,0.00017,20.32528]
[1776614787327,44.44,75770.14,1.95,-0.53427,0.00017,20.32528]
[1776614787429,44.44,75761.64,1.95,-0.53575,0.00017,20.31632]
[1776614789789,44.44,75761.35,1.95,-0.53581,0.00017,20.316]
[1776614789844,44.44,75748.33,1.95,-0.53809,0.00017,20.3017]
[1776614790813,44.43,75741.32,1.95,-0.53931,0.00017,20.29373]
[1776614794854,44.43,75745.9,1.95,-0.53852,0.00017,20.29466]
[1776614795849,44.43,75751.3,1.95,-0.53758,0.00017,20.30072]
[1776614799311,44.43,75750.57,1.95,-0.53771,0.00017,20.29991]
[1776614799810,44.43,75752.05,1.95,-0.53745,0.00017,20.30156]
[1776614800353,44.43,75752.05,1.95,-0.53745,0.00017,20.30156]
[1776614800382,44.43,75752.05,1.95,-0.53745,0.00017,20.30156]
[1776614800411,44.43,75752.05,1.95,-0.53745,0.00017,20.30156]
[1776614800446,44.43,75752.05,1.95,-0.53745,0.00017,20.30156]
[1776614800506,44.43,75752.05,1.95,-0.53745,0.00017,20.30156]
[1776614800654,44.43,75752.05,1.95,-0.53745,0.00017,20.30156]
[1776614800721,44.43,75752.05,1.95,-0.53745,0.00017,20.30156]
[1776614800862,44.43,75752.05,1.95,-0.53745,0.00017,20.30156]
[1776614800900,44.43,75752.05,1.95,-0.53745,0.00017,20.30156]
[1776614800736,44.43,75760.09,1.95,-0.53604,0.00017,20.31034]
[1776614801084,44.43,75760.09,1.95,-0.53604,0.00017,20.31034]
[1776614801143,44.43,75760.09,1.95,-0.53604,0.00017,20.31034]
[1776614801307,44.43,75760.09,1.95,-0.53604,0.00017,20.31034]
[1776614801380,44.43,75760.09,1.95,-0.53604,0.00017,20.31034]
[1776614801524,44.43,75760.09,1.95,-0.53604,0.00017,20.31034]
[1776614801628,44.43,75766.05,1.95,-0.535,0.00017,20.31669]
[1776614803025,44.43,75766.05,1.95,-0.535,0.00017,20.31669]
[1776614803092,44.43,75766.05,1.95,-0.535,0.00017,20.31669]
[1776614803191,44.43,75766.05,1.95,-0.535,0.00017,20.31669]
[1776614803264,44.43,75774.32,1.95,-0.53355,0.00017,20.32527]
[1776614805159,44.43,75774.32,1.95,-0.53355,0.00017,20.32527]
[1776614805260,44.43,75779.22,1.95,-0.53269,0.00017,20.33023]
[1776614806847,44.43,75779.22,1.95,-0.53269,0.00017,20.33023]
[1776614808128,44.43,75781.36,1.95,-0.53232,0.00018,20.33236]
[1776614808824,44.43,75781.86,1.95,-0.53223,0.00018,20.33286]
[1776614809864,44.43,75790.24,1.95,-0.53076,0.00018,20.34104]
[1776614810951,44.43,75786.89,1.95,-0.53135,0.00018,20.3378]
[1776614811878,44.43,75787.16,1.95,-0.5313,0.00018,20.33807]
[1776614816917,44.44,75785.72,1.95,-0.53155,0.00018,20.33667]
[1776614820661,44.44,75784.52,1.95,-0.53176,0.00018,20.3355]
[1776614820832,44.44,75783.31,1.95,-0.53197,0.00018,20.33431]
[1776614823870,44.44,75771.05,1.95,-0.53412,0.00017,20.32193]
[1776614824898,44.44,75774.73,1.95,-0.53347,0.00017,20.32571]
[1776614825868,44.44,75782.16,1.95,-0.53217,0.00017,20.33318]
[1776614830911,44.44,75781.37,1.95,-0.53231,0.00017,20.3324]
[1776614831766,44.44,75781.1,1.95,-0.53236,0.00017,20.33213]
[1776614831859,44.44,75781.1,1.95,-0.53236,0.00017,20.33213]
[1776614831912,44.44,75781.1,1.95,-0.53236,0.00017,20.33213]
[1776614831868,44.44,75787.79,1.95,-0.53119,0.00018,20.3387]
[1776614832025,44.44,75787.79,1.95,-0.53119,0.00018,20.3387]
[1776614832105,44.44,75787.79,1.95,-0.53119,0.00018,20.3387]
[1776614832137,44.44,75787.79,1.95,-0.53119,0.00018,20.3387]
[1776614832231,44.44,75787.79,1.95,-0.53119,0.00018,20.3387]
[1776614832332,44.44,75787.79,1.95,-0.53119,0.00018,20.3387]
[1776614832385,44.44,75787.79,1.95,-0.53119,0.00018,20.3387]
[1776614832532,44.44,75787.79,1.95,-0.53119,0.00018,20.3387]
[1776614832632,44.44,75787.79,1.95,-0.53119,0.00018,20.3387]
[1776614832757,44.44,75787.79,1.95,-0.53119,0.00018,20.3387]
[1776614832823,44.44,75793.91,1.95,-0.53012,0.00018,20.34455]
[1776614834388,44.44,75793.91,1.95,-0.53012,0.00018,20.34455]
[1776614834605,44.44,75793.05,1.95,-0.53027,0.00018,20.34373]
[1776614840482,44.43,75792.85,1.95,-0.53031,0.00018,20.34352]
[1776614843829,44.43,75793.63,1.95,-0.53018,0.00018,20.34425]
[1776614843922,44.43,75792.95,1.95,-0.5303,0.00018,20.34359]
[1776614844916,44.43,75781.98,1.95,-0.53222,0.00018,20.33295]
[1776614845820,44.43,75782.17,1.95,-0.53218,0.00018,20.33314]
[1776614846621,44.43,75782.17,1.95,-0.53218,0.00018,20.33314]
[1776614846651,44.43,75782.17,1.95,-0.53218,0.00018,20.33314]
[1776614846717,44.43,75785.48,1.95,-0.5316,0.00018,20.3364]
[1776614852570,44.43,75787.49,1.95,-0.53126,0.00018,20.33409]
[1776614854880,44.43,75782.72,1.95,-0.53209,0.00018,20.32942]
[1776614856772,44.43,75782.72,1.95,-0.53209,0.00018,20.32942]
[1776614856823,44.43,75775.65,1.95,-0.53333,0.00018,20.32234]
[1776614859844,44.44,75782.3,1.95,-0.53216,0.00018,20.32902]
[1776614861643,44.44,75782.3,1.95,-0.53216,0.00018,20.32902]
[1776614861702,44.44,75788.64,1.95,-0.53105,0.00018,20.33523]
[1776614867671,44.44,75786.64,1.95,-0.53139,0.00018,20.33331]
[1776614872706,44.45,75785.13,1.95,-0.53165,0.00018,20.33186]
[1776614877741,44.45,75776.27,1.95,-0.5332,0.00017,20.32306]
[1776614880761,44.46,75780.63,1.95,-0.53243,0.00017,20.32745]
[1776614882670,44.46,75782.71,1.95,-0.53207,0.00017,20.32952]
[1776614882778,44.46,75781.61,1.95,-0.53226,0.00017,20.32843]
[1776614883785,44.46,75773.8,1.95,-0.53362,0.00017,20.32057]
[1776614884906,44.46,75763.97,1.95,-0.53534,0.00017,20.31033]
[1776614885692,44.46,75763.97,1.95,-0.53534,0.00017,20.31033]
[1776614885863,44.46,75753.35,1.95,-0.5372,0.00017,20.29885]
[1776614886941,44.46,75755.33,1.95,-0.53685,0.00017,20.30102]
[1776614889450,44.46,75757.58,1.95,-0.53646,0.00017,20.30347]
[1776614889499,44.46,75757.58,1.95,-0.53646,0.00017,20.30347]
[1776614889829,44.46,75757.58,1.95,-0.53646,0.00017,20.30347]
[1776614893854,44.46,75761.42,1.95,-0.53579,0.00017,20.30761]
[1776614898889,44.45,75760.99,1.95,-0.53587,0.00017,20.30712]
[1776614903924,44.45,75761.52,1.95,-0.53578,0.00017,20.30766]
[1776614906945,44.45,75756.82,1.95,-0.53661,0.00017,20.30257]
[1776614911923,44.44,75758.5,1.95,-0.53632,0.00017,20.30438]
[1776614912022,44.44,75768.9,1.95,-0.53451,0.00017,20.31115]
[1776614913124,44.44,75769.02,1.95,-0.53449,0.00017,20.31127]
[1776614913413,44.44,75769.02,1.95,-0.53449,0.00017,20.31127]
[1776614913799,44.44,75769.02,1.95,-0.53449,0.00017,20.31127]
[1776614918859,44.44,75768.68,1.95,-0.53455,0.00017,20.31091]
[1776614919834,44.44,75768.68,1.95,-0.53455,0.00017,20.31091]
[1776614920511,44.44,75772.21,1.95,-0.53393,0.00018,20.31457]
[1776614921050,44.44,75779.71,1.95,-0.53262,0.00018,20.32218]
[1776614922056,44.44,75785.17,1.95,-0.53166,0.00018,20.32758]
[1776614923063,44.44,75789.21,1.95,-0.53095,0.00018,20.33151]
[1776614926030,44.44,75784.26,1.95,-0.53182,0.00018,20.32669]
[1776614927037,44.44,75777.42,1.95,-0.53302,0.00018,20.31988]
[1776614931737,44.44,75779.33,1.95,-0.53268,0.00018,20.3218]
[1776614936783,44.44,75777.72,1.95,-0.53297,0.00018,20.32017]
[1776614941056,44.44,75785.0,1.95,-0.53169,0.00018,20.32741]
[1776614945976,44.44,75784.64,1.95,-0.53176,0.00018,20.32705]
[1776614945980,44.44,75784.73,1.95,-0.53174,0.00018,20.32713]
[1776614951066,44.44,75778.73,1.95,-0.5328,0.00018,20.32117]
[1776614954789,44.44,75774.03,1.95,-0.53362,0.00018,20.31641]
[1776614955488,44.44,75765.63,1.95,-0.53509,0.00018,20.30768]
[1776614957888,44.44,75765.63,1.95,-0.53509,0.00018,20.30768]
[1776614957990,44.44,75764.95,1.95,-0.53521,0.00018,20.30695]
[1776614961089,44.43,75751.39,1.95,-0.53758,0.00017,20.29224]
[1776614961727,44.43,75751.39,1.95,-0.53758,0.00017,20.29224]
[1776614961919,44.43,75751.39,1.95,-0.53758,0.00017,20.29224]
[1776614961951,44.43,75751.39,1.95,-0.53758,0.00017,20.29224]
[1776614962021,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962198,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962222,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962366,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962399,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962452,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962461,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962582,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962719,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962796,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962922,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614962954,44.43,75750.26,1.95,-0.53778,0.00017,20.29098]
[1776614963022,44.44,75738.56,1.95,-0.53983,0.00017,20.27767]
[1776614963125,44.44,75738.56,1.95,-0.53983,0.00017,20.27767]
[1776614963226,44.44,75738.56,1.95,-0.53983,0.00017,20.27767]
[1776614963298,44.44,75738.56,1.95,-0.53983,0.00017,20.27767]
[1776614963329,44.44,75738.56,1.95,-0.53983,0.00017,20.27767]
[1776614963399,44.44,75736.63,1.95,-0.54016,0.00017,20.27542]
[1776614964884,44.44,75736.63,1.95,-0.54016,0.00017,20.27542]
[1776614964931,44.44,75736.63,1.95,-0.54016,0.00017,20.27542]
[1776614965102,44.44,75736.63,1.95,-0.54016,0.00017,20.27542]
[1776614965104,44.44,75736.67,1.95,-0.54015,0.00017,20.27548]
[1776614966203,44.44,75736.67,1.95,-0.54015,0.00017,20.27548]
[1776614966260,44.44,75736.67,1.95,-0.54015,0.00017,20.27548]
[1776614966505,44.44,75736.67,1.95,-0.54015,0.00017,20.27548]
[1776614968382,44.44,75732.88,1.95,-0.54081,0.00017,20.27103]
[1776614970588,44.44,75709.84,1.95,-0.54484,0.00017,20.24276]
[1776614971993,44.44,75705.83,1.95,-0.54555,0.00017,20.23333]
[1776614972610,44.44,75705.83,1.95,-0.54555,0.00017,20.23333]
[1776614978452,44.44,75711.31,1.95,-0.5446,0.00017,20.2403]
[1776614983487,44.44,75709.91,1.95,-0.54484,0.00017,20.23852]
[1776614988720,44.44,75708.16,1.95,-0.54515,0.00017,20.23629]
[1776614994563,44.44,75706.4,1.95,-0.54546,0.00017,20.23402]
[1776615000006,44.43,75708.78,1.95,-0.54504,0.00017,20.23707]
[1776615000893,44.44,75699.34,1.95,-0.54669,0.00017,20.22485]
[1776615003112,44.44,75699.34,1.95,-0.54669,0.00017,20.22485]
[1776615002620,44.43,75696.54,1.95,-0.54718,0.00017,20.22115]
[1776615003713,44.43,75696.54,1.95,-0.54718,0.00017,20.22115]
[1776615003762,44.43,75696.54,1.95,-0.54718,0.00017,20.22115]
[1776615004069,44.43,75672.29,1.95,-0.55142,0.00017,20.18791]
[1776615005131,44.43,75671.16,1.95,-0.55161,0.00017,20.1863]
[1776615005991,44.43,75671.16,1.95,-0.55161,0.00017,20.1863]
[1776615006162,44.43,75668.6,1.95,-0.55206,0.00017,20.18265]
[1776615007655,44.44,75660.42,1.95,-0.55348,0.00017,20.17083]
[1776615009542,44.44,75663.38,1.95,-0.55297,0.00017,20.17515]
[1776615009736,44.44,75665.02,1.95,-0.55268,0.00017,20.17753]
[1776615014631,44.44,75661.72,1.95,-0.55325,0.00017,20.17275]
[1776615014644,44.44,75661.72,1.95,-0.55325,0.00017,20.17275]
[1776615014840,44.44,75661.72,1.95,-0.55325,0.00017,20.17275]
[1776615014899,44.44,75661.72,1.95,-0.55325,0.00017,20.17275]
[1776615015174,44.44,75661.72,1.95,-0.55325,0.00017,20.17275]
[1776615015245,44.44,75659.07,1.95,-0.55371,0.00017,20.16888]
[1776615015371,44.44,75659.07,1.95,-0.55371,0.00017,20.16888]
[1776615015440,44.44,75659.07,1.95,-0.55371,0.00017,20.16888]
[1776615015589,44.44,75659.07,1.95,-0.55371,0.00017,20.16888]
[1776615015651,44.44,75659.07,1.95,-0.55371,0.00017,20.16888]
[1776615015840,44.44,75659.07,1.95,-0.55371,0.00017,20.16888]
[1776615015847,44.44,75659.07,1.95,-0.55371,0.00017,20.16888]
[1776615015962,44.44,75659.07,1.95,-0.55371,0.00017,20.16888]
[1776615016012,44.44,75642.94,1.95,-0.55652,0.00017,20.14472]
[1776615016268,44.44,75642.94,1.95,-0.55652,0.00017,20.14472]
[1776615017725,44.44,75647.34,1.95,-0.55575,0.00017,20.15143]
[1776615021215,44.44,75649.23,1.95,-0.55543,0.00017,20.15427]
[1776615021979,44.44,75649.14,1.95,-0.55544,0.00017,20.15412]
[1776615024049,44.44,75666.81,1.95,-0.55236,0.00017,20.18013]
[1776615025783,44.44,75671.88,1.95,-0.55148,0.00017,20.18739]
[1776615026790,44.44,75677.78,1.95,-0.55045,0.00017,20.19569]
[1776615027539,44.44,75677.78,1.95,-0.55045,0.00017,20.19569]
[1776615027599,44.44,75677.78,1.95,-0.55045,0.00017,20.19569]
[1776615027795,44.44,75678.35,1.95,-0.55035,0.00017,20.19649]
[1776615029986,44.44,75684.55,1.95,-0.54927,0.00017,20.20505]
[1776615032724,44.44,75683.97,1.95,-0.54938,0.00017,20.19995]
[1776615032753,44.44,75683.97,1.95,-0.54938,0.00017,20.19995]
[1776615035379,44.44,75682.8,1.95,-0.54959,0.00017,20.19833]
[1776615038876,44.44,75673.42,1.95,-0.55123,0.00017,20.18523]
[1776615043089,44.44,75678.37,1.95,-0.55036,0.00017,20.19218]
[1776615048966,44.44,75681.64,1.95,-0.54979,0.00017,20.1967]
[1776615053163,44.43,75686.47,1.95,-0.54895,0.00017,20.20331]
[1776615058010,44.43,75690.32,1.95,-0.54828,0.00017,20.20851]
[1776615061034,44.43,75700.4,1.95,-0.54652,0.00017,20.2219]
[1776615061565,44.43,75700.4,1.95,-0.54652,0.00017,20.2219]
[1776615062040,44.43,75704.44,1.95,-0.54582,0.00017,20.22716]
[1776615062534,44.43,75704.44,1.95,-0.54582,0.00017,20.22716]
[1776615063047,44.43,75713.83,1.95,-0.54418,0.00017,20.23913]
[1776615064055,44.43,75715.44,1.95,-0.5439,0.00017,20.24116]
[1776615068461,44.43,75715.62,1.95,-0.54386,0.00017,20.2414]
[1776615068530,44.43,75715.62,1.95,-0.54386,0.00017,20.2414]
[1776615074124,44.44,75718.64,1.95,-0.54333,0.00017,20.24518]
[1776615079160,44.44,75721.13,1.95,-0.5429,0.00017,20.24824]
[1776615082180,44.43,75727.12,1.95,-0.54185,0.00017,20.25553]
[1776615087222,44.43,75727.72,1.95,-0.54175,0.00017,20.25624]
[1776615087353,44.43,75728.76,1.95,-0.54157,0.00017,20.25748]
[1776615090237,44.43,75733.85,1.95,-0.54068,0.00017,20.26354]
[1776615091047,44.43,75733.85,1.95,-0.54068,0.00017,20.26354]
[1776615093795,44.43,75726.82,1.95,-0.54192,0.00017,20.25085]
[1776615099300,44.43,75728.48,1.95,-0.54163,0.00017,20.25285]
[1776615104335,44.43,75729.36,1.95,-0.54147,0.00017,20.2539]
[1776615109370,44.43,75730.55,1.95,-0.54127,0.00017,20.25531]
[1776615113587,44.43,75725.72,1.95,-0.54211,0.00017,20.2495]
[1776615118437,44.43,75720.33,1.95,-0.54305,0.00017,20.24292]
[1776615123232,44.43,75727.42,1.95,-0.54181,0.00017,20.25157]
[1776615126281,44.43,75727.11,1.95,-0.54187,0.00017,20.2512]
[1776615125847,44.43,75718.75,1.95,-0.54333,0.00017,20.24098]
[1776615126341,44.43,75718.75,1.95,-0.54333,0.00017,20.24098]
[1776615128165,44.43,75718.75,1.95,-0.54333,0.00017,20.24098]
[1776615128185,44.43,75718.75,1.95,-0.54333,0.00017,20.24098]
[1776615128235,44.43,75718.75,1.95,-0.54333,0.00017,20.24098]
[1776615129513,44.43,75711.32,1.95,-0.54462,0.00017,20.23168]
[1776615130518,44.43,75703.39,1.95,-0.54601,0.00017,20.22152]
[1776615132184,44.43,75708.18,1.95,-0.54517,0.00017,20.22769]
[1776615136562,44.43,75699.34,1.95,-0.54672,0.00017,20.21622]
[1776615138575,44.43,75696.65,1.95,-0.54719,0.00017,20.21267]
[1776615143798,44.43,75698.75,1.95,-0.54682,0.00017,20.21544]
[1776615147247,44.43,75698.75,1.95,-0.54682,0.00017,20.21544]
[1776615147638,44.43,75698.7,1.95,-0.54683,0.00017,20.21537]
[1776615149651,44.43,75693.97,1.95,-0.54766,0.00017,20.20909]
[1776615154686,44.43,75695.04,1.95,-0.54749,0.00017,20.2062]
[1776615159722,44.43,75695.43,1.95,-0.54742,0.00017,20.20671]
[1776615164756,44.43,75696.35,1.95,-0.54726,0.00017,20.20792]
[1776615169793,44.43,75695.44,1.95,-0.54742,0.00017,20.2067]
[1776615173240,44.43,75680.25,1.95,-0.55008,0.00017,20.18606]
[1776615174829,44.42,75679.44,1.95,-0.55022,0.00017,20.18493]
[1776615179865,44.42,75682.21,1.95,-0.54974,0.00017,20.18876]
[1776615184084,44.42,75687.33,1.95,-0.54884,0.00017,20.19577]
[1776615188929,44.42,75692.25,1.95,-0.54799,0.00017,20.20241]
[1776615190941,44.42,75698.15,1.95,-0.54695,0.00017,20.21025]
[1776615193164,44.42,75705.33,1.95,-0.5457,0.00017,20.21962]
[1776615199202,44.42,75704.91,1.95,-0.54578,0.00017,20.21906]
[1776615204222,44.42,75705.83,1.95,-0.54562,0.00017,20.22023]
[1776615208084,44.41,75701.45,1.95,-0.54639,0.00017,20.21453]
[1776615213098,44.41,75702.08,1.95,-0.54629,0.00017,20.21104]
[1776615215288,44.41,75704.52,1.95,-0.54586,0.00017,20.21421]
[1776615215331,44.41,75704.52,1.95,-0.54586,0.00017,20.21421]
[1776615216118,44.41,75704.98,1.95,-0.54578,0.00017,20.2148]
[1776615221154,44.41,75706.86,1.95,-0.54546,0.00017,20.21722]
[1776615223170,44.41,75697.58,1.95,-0.54708,0.00017,20.20512]
[1776615223841,44.41,75697.58,1.95,-0.54708,0.00017,20.20512]
[1776615230219,44.41,75695.52,1.95,-0.54744,0.00017,20.2024]
[1776615230943,44.41,75695.52,1.95,-0.54744,0.00017,20.2024]
[1776615232233,44.41,75704.53,1.95,-0.54586,0.00017,20.21423]
[1776615233246,44.41,75703.58,1.95,-0.54603,0.00017,20.213]
[1776615238276,44.41,75700.03,1.95,-0.54665,0.00017,20.20835]
[1776615243311,44.41,75698.72,1.95,-0.54688,0.00017,20.20662]
[1776615244389,44.41,75706.39,1.95,-0.54554,0.00017,20.21661]
[1776615249898,44.41,75706.67,1.95,-0.54549,0.00017,20.21696]
[1776615255396,44.41,75705.89,1.95,-0.54563,0.00017,20.21594]
[1776615260430,44.41,75705.74,1.95,-0.54566,0.00017,20.21575]
[1776615263292,44.41,75705.66,1.95,-0.54567,0.00017,20.21564]
[1776615263459,44.41,75703.88,1.95,-0.54598,0.00017,20.21334]
[1776615263698,44.41,75703.88,1.95,-0.54598,0.00017,20.21334]
[1776615263824,44.41,75703.88,1.95,-0.54598,0.00017,20.21334]
[1776615263895,44.41,75703.88,1.95,-0.54598,0.00017,20.21334]
[1776615263967,44.41,75703.88,1.95,-0.54598,0.00017,20.21334]
[1776615264102,44.41,75703.88,1.95,-0.54598,0.00017,20.21334]
[1776615264150,44.41,75703.88,1.95,-0.54598,0.00017,20.21334]
[1776615264302,44.41,75703.88,1.95,-0.54598,0.00017,20.21334]
[1776615264361,44.41,75703.88,1.95,-0.54598,0.00017,20.21334]
[1776615264458,44.41,75712.0,1.95,-0.54456,0.00018,20.22374]
[1776615264512,44.41,75712.0,1.95,-0.54456,0.00018,20.22374]
[1776615264573,44.41,75712.0,1.95,-0.54456,0.00018,20.22374]
[1776615264729,44.41,75712.0,1.95,-0.54456,0.00018,20.22374]
[1776615265466,44.41,75710.13,1.95,-0.54489,0.00017,20.22137]
[1776615267742,44.41,75709.75,1.95,-0.54496,0.00017,20.22089]
[1776615267817,44.41,75709.75,1.95,-0.54496,0.00017,20.22089]
[1776615267918,44.41,75708.72,1.95,-0.54514,0.00017,20.21957]
[1776615274727,44.41,75705.71,1.95,-0.54568,0.00018,20.21139]
[1776615278474,44.41,75695.15,1.95,-0.54752,0.00017,20.19754]
[1776615279214,44.41,75693.22,1.95,-0.54786,0.00017,20.19496]
[1776615280574,44.41,75684.67,1.95,-0.54936,0.00017,20.18336]
[1776615285591,44.41,75683.66,1.95,-0.54953,0.00017,20.18198]
[1776615287618,44.41,75687.79,1.95,-0.54881,0.00017,20.18764]
[1776615291650,44.41,75683.37,1.95,-0.54958,0.00017,20.1816]
[1776615296683,44.41,75687.69,1.95,-0.54882,0.00017,20.18752]
[1776615301718,44.41,75684.94,1.95,-0.5493,0.00017,20.18377]
[1776615303255,44.41,75684.94,1.95,-0.5493,0.00017,20.18377]
[1776615303453,44.41,75684.94,1.95,-0.5493,0.00017,20.18377]
[1776615303821,44.41,75674.15,1.95,-0.55119,0.00017,20.16876]
[1776615304945,44.41,75666.11,1.95,-0.5526,0.00017,20.15727]
[1776615307323,44.41,75666.11,1.95,-0.5526,0.00017,20.15727]
[1776615308161,44.41,75668.96,1.95,-0.5521,0.00017,20.16138]
[1776615308225,44.41,75674.17,1.95,-0.55118,0.00017,20.1688]
[1776615313278,44.41,75676.18,1.95,-0.55083,0.00017,20.17165]
[1776615313397,44.41,75676.18,1.95,-0.55083,0.00017,20.17165]
[1776615317099,44.42,75675.98,1.95,-0.55086,0.00017,20.17139]
[1776615320740,44.42,75675.54,1.95,-0.55094,0.00017,20.17079]
[1776615321371,44.42,75682.89,1.95,-0.54965,0.00017,20.18103]
[1776615322265,44.42,75687.61,1.95,-0.54882,0.00017,20.1875]
[1776615324143,44.42,75686.19,1.95,-0.54907,0.00017,20.18557]
[1776615327899,44.42,75690.52,1.95,-0.54832,0.00017,20.19144]
[1776615329482,44.42,75696.42,1.95,-0.54728,0.00017,20.19933]
[1776615332934,44.42,75699.86,1.95,-0.5467,0.00017,20.19955]
[1776615334316,44.42,75699.86,1.95,-0.5467,0.00017,20.19955]
[1776615335150,44.42,75708.43,1.95,-0.5452,0.00018,20.21066]
[1776615336497,44.42,75708.43,1.95,-0.5452,0.00018,20.21066]
[1776615337969,44.42,75709.27,1.95,-0.54505,0.00018,20.21173]
[1776615339983,44.42,75713.28,1.95,-0.54435,0.00018,20.21682]
[1776615344013,44.42,75708.6,1.95,-0.54517,0.00018,20.21087]
[1776615345285,44.42,75708.6,1.95,-0.54517,0.00018,20.21087]
[1776615345443,44.42,75708.6,1.95,-0.54517,0.00018,20.21087]
[1776615347032,44.42,75717.91,1.95,-0.54354,0.00018,20.22262]
[1776615348478,44.42,75717.91,1.95,-0.54354,0.00018,20.22262]
[1776615349049,44.41,75720.43,1.95,-0.5431,0.00018,20.22573]
[1776615351404,44.41,75719.32,1.95,-0.5433,0.00018,20.22435]
[1776615351471,44.41,75719.32,1.95,-0.5433,0.00018,20.22435]
[1776615357104,44.41,75713.09,1.95,-0.54439,0.00018,20.21652]
[1776615360576,44.41,75715.6,1.95,-0.54396,0.00018,20.21966]
[1776615360283,44.41,75724.78,1.95,-0.54235,0.00018,20.231]
[1776615360744,44.41,75724.78,1.95,-0.54235,0.00018,20.231]
[1776615360946,44.41,75724.78,1.95,-0.54235,0.00018,20.231]
[1776615361131,44.4,75724.78,1.95,-0.54235,0.00018,20.23099]
[1776615362139,44.4,75729.38,1.95,-0.54155,0.00018,20.23654]
[1776615362726,44.4,75729.38,1.95,-0.54155,0.00018,20.23654]
[1776615362838,44.4,75729.38,1.95,-0.54155,0.00018,20.23654]
[1776615362966,44.4,75729.38,1.95,-0.54155,0.00018,20.23654]
[1776615363181,44.4,75729.38,1.95,-0.54155,0.00018,20.23654]
[1776615363396,44.4,75729.38,1.95,-0.54155,0.00018,20.23654]
[1776615363438,44.4,75729.38,1.95,-0.54155,0.00018,20.23654]
[1776615363487,44.4,75729.38,1.95,-0.54155,0.00018,20.23654]
[1776615363474,44.4,75759.48,1.95,-0.53627,0.00018,20.27088]
[1776615363653,44.4,75759.48,1.95,-0.53627,0.00018,20.27088]
[1776615363733,44.4,75759.48,1.95,-0.53627,0.00018,20.27088]
[1776615363856,44.4,75759.48,1.95,-0.53627,0.00018,20.27088]
[1776615363887,44.4,75759.48,1.95,-0.53627,0.00018,20.27088]
[1776615364073,44.4,75759.48,1.95,-0.53627,0.00018,20.27088]
[1776615364128,44.4,75759.48,1.95,-0.53627,0.00018,20.27088]
[1776615364259,44.4,75759.48,1.95,-0.53627,0.00018,20.27088]
[1776615364350,44.4,75763.23,1.95,-0.53561,0.00018,20.27491]
[1776615364959,44.4,75763.23,1.95,-0.53561,0.00018,20.27491]
[1776615365172,44.4,75764.42,1.95,-0.5354,0.00018,20.27618]
[1776615369318,44.4,75757.69,1.95,-0.53658,0.00018,20.26894]
[1776615370071,44.4,75757.69,1.95,-0.53658,0.00018,20.26894]
[1776615370349,44.4,75757.69,1.95,-0.53658,0.00018,20.26894]
[1776615370474,44.4,75744.37,1.95,-0.53892,0.00018,20.25409]
[1776615370794,44.4,75744.37,1.95,-0.53892,0.00018,20.25409]
[1776615370963,44.4,75744.37,1.95,-0.53892,0.00018,20.25409]
[1776615370999,44.4,75744.37,1.95,-0.53892,0.00018,20.25409]
[1776615371523,44.4,75740.55,1.95,-0.53959,0.00018,20.24971]
[1776615372025,44.4,75740.55,1.95,-0.53959,0.00018,20.24971]
[1776615372074,44.4,75740.55,1.95,-0.53959,0.00018,20.24971]
[1776615372586,44.41,75741.75,1.95,-0.53938,0.00018,20.2511]
[1776615374497,44.41,75734.74,1.95,-0.5406,0.00018,20.24295]
[1776615375760,44.41,75732.77,1.95,-0.54095,0.00018,20.24062]
[1776615376261,44.41,75732.77,1.95,-0.54095,0.00018,20.24062]
[1776615376562,44.41,75732.53,1.95,-0.54099,0.00018,20.24034]
[1776615377414,44.41,75727.44,1.95,-0.54188,0.00018,20.23424]
[1776615382463,44.41,75726.55,1.95,-0.54204,0.00018,20.23317]
[1776615387498,44.41,75724.78,1.95,-0.54234,0.00018,20.23102]
[1776615392507,44.41,75722.88,1.95,-0.54269,0.00018,20.2244]
[1776615392984,44.41,75722.88,1.95,-0.54269,0.00018,20.2244]
[1776615393397,44.41,75733.23,1.95,-0.54087,0.00018,20.23687]
[1776615394572,44.41,75738.77,1.95,-0.5399,0.00018,20.24337]
[1776615395587,44.41,75737.25,1.95,-0.54017,0.00018,20.24161]
[1776615397922,44.41,75738.36,1.95,-0.53997,0.00018,20.24291]
[1776615400573,44.41,75746.58,1.95,-0.53853,0.00018,20.25235]
[1776615405586,44.41,75749.38,1.95,-0.53804,0.00018,20.25551]
[1776615407840,44.42,75750.77,1.95,-0.5378,0.00018,20.25707]
[1776615408616,44.42,75754.12,1.95,-0.53721,0.00018,20.26079]
[1776615410600,44.42,75758.66,1.95,-0.53641,0.00018,20.26576]
[1776615414606,44.42,75750.06,1.95,-0.53792,0.00018,20.2563]
[1776615415630,44.42,75745.45,1.95,-0.53872,0.00018,20.2511]
[1776615417047,44.42,75745.62,1.95,-0.53869,0.00018,20.25129]
[1776615417607,44.42,75730.59,1.95,-0.54133,0.00018,20.23379]
[1776615419577,44.42,75732.52,1.95,-0.54099,0.00018,20.23609]
[1776615420624,44.42,75739.51,1.95,-0.53976,0.00018,20.24429]
[1776615421631,44.42,75746.26,1.95,-0.53858,0.00018,20.25204]
[1776615421672,44.42,75746.26,1.95,-0.53858,0.00018,20.25204]
[1776615422575,44.42,75746.26,1.95,-0.53858,0.00018,20.25204]
[1776615423582,44.42,75751.02,1.95,-0.53774,0.00018,20.2574]
[1776615424644,44.43,75758.53,1.95,-0.53642,0.00018,20.26567]
[1776615425910,44.43,75758.53,1.95,-0.53642,0.00018,20.26567]
[1776615430929,44.43,75754.84,1.95,-0.53706,0.00018,20.26168]
[1776615435974,44.44,75752.87,1.95,-0.5374,0.00018,20.25953]
[1776615436604,44.44,75752.87,1.95,-0.5374,0.00018,20.25953]
[1776615437680,44.44,75747.26,1.95,-0.53838,0.00018,20.25328]
[1776615438597,44.44,75737.77,1.95,-0.54004,0.00018,20.2424]
[1776615439189,44.44,75737.77,1.95,-0.54004,0.00018,20.2424]
[1776615439242,44.44,75737.77,1.95,-0.54004,0.00018,20.2424]
[1776615439292,44.44,75734.5,1.95,-0.54061,0.00018,20.23857]
[1776615445938,44.45,75734.15,1.95,-0.54067,0.00018,20.2382]
[1776615448071,44.45,75734.15,1.95,-0.54067,0.00018,20.23821]
[1776615448138,44.45,75734.15,1.95,-0.54067,0.00018,20.23821]
[1776615450774,44.45,75726.68,1.95,-0.54197,0.00018,20.22932]
[1776615456010,44.46,75726.28,1.95,-0.54205,0.00018,20.22455]
[1776615456790,44.46,75726.28,1.95,-0.54205,0.00018,20.22455]
[1776615456846,44.46,75728.16,1.95,-0.54172,0.00018,20.22681]
[1776615460506,44.46,75720.24,1.95,-0.5431,0.00018,20.21718]
[1776615466080,44.46,75726.6,1.95,-0.54199,0.00018,20.22495]
[1776615472393,44.46,75726.57,1.95,-0.54199,0.00018,20.22493]
[1776615472495,44.46,75713.46,1.95,-0.54428,0.00017,20.20876]
[1776615473996,44.46,75707.14,1.95,-0.54539,0.00017,20.20073]
[1776615475371,44.46,75707.14,1.95,-0.54539,0.00017,20.20073]
[1776615475677,44.46,75707.14,1.95,-0.54539,0.00017,20.20073]
[1776615475840,44.46,75703.53,1.95,-0.54602,0.00017,20.19608]
[1776615476150,44.46,75695.26,1.95,-0.54746,0.00017,20.18523]
[1776615477969,44.46,75685.77,1.95,-0.54912,0.00017,20.17244]
[1776615478980,44.46,75685.46,1.95,-0.54918,0.00017,20.17202]
[1776615483693,44.46,75697.89,1.95,-0.54701,0.00017,20.1887]
[1776615484620,44.46,75695.35,1.95,-0.54745,0.00017,20.18533]
[1776615486222,44.46,75688.61,1.95,-0.54863,0.00017,20.17628]
[1776615489116,44.46,75686.16,1.95,-0.54906,0.00017,20.17294]
[1776615489706,44.46,75671.99,1.95,-0.55154,0.00017,20.15322]
[1776615491600,44.46,75672.01,1.95,-0.55153,0.00017,20.15325]
[1776615491622,44.46,75672.01,1.95,-0.55153,0.00017,20.15325]
[1776615491693,44.46,75671.69,1.95,-0.55159,0.00017,20.1528]
[1776615493076,44.46,75664.38,1.95,-0.55286,0.00017,20.14232]
[1776615498254,44.46,75661.16,1.95,-0.55342,0.00017,20.13767]
[1776615499085,44.47,75661.16,1.95,-0.55342,0.00017,20.13769]
[1776615499197,44.47,75661.16,1.95,-0.55342,0.00017,20.13769]
[1776615499284,44.47,75653.08,1.95,-0.55483,0.00017,20.12577]
[1776615502647,44.47,75653.13,1.95,-0.55481,0.00017,20.12587]
[1776615502699,44.47,75653.13,1.95,-0.55481,0.00017,20.12587]
[1776615502705,44.47,75658.88,1.95,-0.55381,0.00017,20.13439]
[1776615503939,44.47,75658.88,1.95,-0.55381,0.00017,20.13441]
[1776615505402,44.47,75658.06,1.95,-0.55395,0.00017,20.13321]
[1776615510418,44.48,75658.9,1.95,-0.55379,0.00017,20.13451]
[1776615512765,44.48,75662.35,1.95,-0.5532,0.00017,20.13528]
[1776615517790,44.49,75662.05,1.95,-0.55324,0.00017,20.1349]
[1776615520450,44.49,75661.6,1.95,-0.55332,0.00017,20.13425]
[1776615520499,44.49,75661.6,1.95,-0.55332,0.00017,20.13425]
[1776615520517,44.49,75661.6,1.95,-0.55332,0.00017,20.13425]
[1776615520589,44.49,75661.6,1.95,-0.55332,0.00017,20.13425]
[1776615520682,44.49,75661.6,1.95,-0.55332,0.00017,20.13425]
[1776615520710,44.49,75661.6,1.95,-0.55332,0.00017,20.13425]
[1776615522279,44.49,75655.65,1.95,-0.55435,0.00017,20.12555]
[1776615524323,44.5,75652.22,1.95,-0.55495,0.00017,20.12046]
[1776615524352,44.5,75643.85,1.95,-0.55641,0.00017,20.10784]
[1776615526505,44.5,75635.03,1.95,-0.55794,0.00017,20.09428]
[1776615528013,44.5,75635.03,1.95,-0.55794,0.00017,20.09431]
[1776615528082,44.5,75635.03,1.95,-0.55794,0.00017,20.09431]
[1776615530750,44.51,75629.61,1.95,-0.55887,0.00017,20.08588]
[1776615532390,44.51,75629.61,1.95,-0.55887,0.00017,20.0859]
[1776615532491,44.51,75616.35,1.95,-0.56117,0.00017,20.06465]
[1776615533357,44.51,75616.35,1.95,-0.56117,0.00017,20.06466]
[1776615535371,44.52,75622.86,1.95,-0.56003,0.00017,20.07523]
[1776615540405,44.52,75625.61,1.95,-0.55954,0.00017,20.07972]
[1776615544540,44.53,75633.68,1.95,-0.55813,0.00017,20.09252]
[1776615546762,44.53,75624.44,1.95,-0.55973,0.00017,20.07796]
[1776615546924,44.53,75624.44,1.95,-0.55973,0.00017,20.07796]
[1776615547039,44.53,75624.44,1.95,-0.55973,0.00017,20.07796]
[1776615547198,44.53,75624.44,1.95,-0.55973,0.00017,20.07796]
[1776615547229,44.53,75624.44,1.95,-0.55973,0.00017,20.07796]
[1776615547550,44.53,75624.44,1.95,-0.55973,0.00017,20.07796]
[1776615547652,44.54,75608.66,1.95,-0.56247,0.00017,20.05232]
[1776615549470,44.53,75609.33,1.95,-0.56236,0.00017,20.05342]
[1776615550635,44.53,75609.33,1.95,-0.56236,0.00017,20.05342]
[1776615550664,44.53,75609.33,1.95,-0.56236,0.00017,20.05342]
[1776615550695,44.53,75609.33,1.95,-0.56236,0.00017,20.05342]
[1776615550730,44.53,75610.26,1.95,-0.5622,0.00017,20.05495]
[1776615555296,44.53,75610.83,1.95,-0.5621,0.00017,20.05588]
[1776615555368,44.53,75610.83,1.95,-0.5621,0.00017,20.05588]
[1776615556718,44.53,75617.63,1.95,-0.56092,0.00017,20.06699]
[1776615562562,44.53,75618.2,1.95,-0.56082,0.00017,20.06789]
[1776615566787,44.53,75627.11,1.95,-0.55927,0.00017,20.08215]
[1776615568297,44.53,75627.11,1.95,-0.55928,0.00017,20.08215]
[1776615569362,44.53,75627.52,1.95,-0.55921,0.00017,20.08279]
[1776615569612,44.53,75638.07,1.95,-0.55737,0.00017,20.09929]
[1776615570298,44.53,75638.07,1.95,-0.55737,0.00017,20.09929]
[1776615570621,44.52,75646.08,1.95,-0.55598,0.00017,20.11153]
[1776615572634,44.52,75646.41,1.95,-0.55594,0.00017,20.10768]
[1776615574176,44.52,75646.05,1.95,-0.556,0.00017,20.10711]
[1776615574647,44.52,75646.35,1.95,-0.55595,0.00017,20.10757]
[1776615577109,44.52,75645.54,1.95,-0.55609,0.00017,20.10634]
[1776615577671,44.52,75645.88,1.95,-0.55603,0.00017,20.10685]
[1776615578437,44.52,75645.88,1.95,-0.55603,0.00017,20.10685]
[1776615578675,44.52,75640.41,1.95,-0.55699,0.00017,20.0985]
[1776615578914,44.52,75640.41,1.95,-0.55699,0.00017,20.0985]
[1776615579688,44.52,75635.46,1.95,-0.55785,0.00017,20.09084]
[1776615584717,44.53,75633.9,1.95,-0.5581,0.00017,20.08854]
[1776615589752,44.54,75633.47,1.95,-0.55816,0.00017,20.088]
[1776615594420,44.55,75631.94,1.95,-0.55841,0.00017,20.08571]
[1776615594544,44.55,75631.94,1.95,-0.55841,0.00017,20.08571]
[1776615594792,44.55,75630.43,1.95,-0.55867,0.00017,20.08336]
[1776615595805,44.55,75615.72,1.95,-0.56123,0.00017,20.05983]
[1776615596812,44.55,75611.06,1.95,-0.56204,0.00017,20.05221]
[1776615597815,44.56,75614.96,1.95,-0.56136,0.00017,20.05862]
[1776615598974,44.56,75614.15,1.95,-0.5615,0.00017,20.05731]
[1776615599087,44.56,75614.15,1.95,-0.5615,0.00017,20.05731]
[1776615599836,44.56,75615.75,1.95,-0.56122,0.00017,20.05993]
[1776615600293,44.56,75615.75,1.95,-0.56122,0.00017,20.05993]
[1776615601848,44.56,75621.8,1.95,-0.56016,0.00017,20.06973]
[1776615602973,44.56,75622.45,1.95,-0.56005,0.00017,20.07081]
[1776615603856,44.56,75621.98,1.95,-0.56013,0.00017,20.07007]
[1776615608889,44.57,75621.33,1.95,-0.56023,0.00017,20.06909]
[1776615613925,44.57,75619.94,1.95,-0.56046,0.00017,20.06692]
[1776615616749,44.58,75619.87,1.95,-0.56047,0.00017,20.06682]
[1776615616834,44.58,75621.58,1.95,-0.56017,0.00017,20.0696]
[1776615618657,44.58,75626.47,1.95,-0.55932,0.00017,20.07745]
[1776615621879,44.59,75636.0,1.95,-0.55765,0.00017,20.09247]
[1776615627220,44.6,75631.06,1.95,-0.55849,0.00017,20.08488]
[1776615628148,44.6,75622.57,1.95,-0.55997,0.00017,20.07145]
[1776615629429,44.6,75622.57,1.95,-0.55997,0.00017,20.07145]
[1776615629538,44.6,75622.57,1.95,-0.55997,0.00017,20.07145]
[1776615629634,44.6,75624.53,1.95,-0.55962,0.00017,20.0746]
[1776615631046,44.6,75618.03,1.95,-0.56076,0.00017,20.05989]
[1776615632255,44.6,75618.03,1.95,-0.56076,0.00017,20.05989]
[1776615632338,44.6,75618.03,1.95,-0.56076,0.00017,20.05989]
[1776615632439,44.61,75623.8,1.95,-0.55976,0.00017,20.06917]
[1776615638101,44.62,75623.68,1.95,-0.55976,0.00017,20.06911]
[1776615640399,44.62,75629.87,1.95,-0.55868,0.00017,20.07895]
[1776615641637,44.62,75618.36,1.95,-0.56068,0.00017,20.06064]
[1776615642123,44.62,75618.36,1.95,-0.56067,0.00017,20.06065]
[1776615647360,44.63,75616.75,1.95,-0.56094,0.00017,20.05812]
[1776615651426,44.63,75612.79,1.95,-0.56162,0.00017,20.05175]
[1776615657430,44.64,75613.65,1.95,-0.56146,0.00017,20.05326]
[1776615663281,44.65,75620.43,1.95,-0.56027,0.00017,20.06434]
[1776615668295,44.66,75622.24,1.95,-0.55994,0.00017,20.06733]
[1776615670612,44.66,75621.78,1.95,-0.56002,0.00017,20.06664]
[1776615670753,44.67,75617.47,1.95,-0.56076,0.00017,20.05975]
[1776615672341,44.67,75612.09,1.95,-0.56169,0.00017,20.05106]
[1776615676397,44.67,75612.04,1.95,-0.56169,0.00017,20.05103]
[1776615676460,44.67,75612.04,1.95,-0.56169,0.00017,20.05103]
[1776615677877,44.68,75602.91,1.95,-0.56326,0.00017,20.03603]
[1776615683419,44.68,75603.71,1.95,-0.56312,0.00017,20.0374]
[1776615685426,44.68,75603.49,1.95,-0.56315,0.00017,20.03705]
[1776615685482,44.68,75603.49,1.95,-0.56315,0.00017,20.03705]
[1776615687551,44.69,75594.32,1.95,-0.56472,0.00017,20.02176]
[1776615691552,44.71,75586.78,1.95,-0.56602,0.00017,20.00476]
[1776615694495,44.72,75577.45,1.95,-0.56762,0.00017,19.98853]
[1776615695362,44.72,75577.45,1.95,-0.56762,0.00017,19.98853]
[1776615695413,44.72,75577.45,1.95,-0.56762,0.00017,19.98853]
[1776615697712,44.73,75582.11,1.95,-0.5668,0.00017,19.99684]
[1776615703564,44.73,75579.72,1.95,-0.56721,0.00017,19.9927]
[1776615706273,44.73,75579.24,1.95,-0.56729,0.00017,19.99186]
[1776615706581,44.73,75579.21,1.95,-0.5673,0.00017,19.99181]
[1776615707782,44.73,75575.06,1.95,-0.56801,0.00017,19.9845]
[1776615710465,44.73,75575.51,1.95,-0.56794,0.00017,19.98531]
[1776615714581,44.73,75578.84,1.95,-0.56736,0.00017,19.99119]
[1776615714636,44.73,75587.66,1.95,-0.56583,0.00017,20.00654]
[1776615715643,44.73,75588.31,1.95,-0.56572,0.00017,20.00765]
[1776615720678,44.73,75585.76,1.95,-0.56616,0.00017,20.00325]
[1776615724471,44.73,75586.02,1.95,-0.56612,0.00017,20.00371]
[1776615724706,44.73,75590.94,1.95,-0.56526,0.00017,20.01217]
[1776615726721,44.73,75584.83,1.95,-0.56632,0.00017,20.00166]
[1776615728733,44.73,75584.54,1.95,-0.56637,0.00017,20.00117]
[1776615729077,44.73,75584.54,1.95,-0.56637,0.00017,20.00117]
[1776615729742,44.73,75582.62,1.95,-0.5667,0.00017,19.99784]
[1776615730747,44.73,75577.06,1.95,-0.56766,0.00017,19.9881]
[1776615732638,44.73,75575.97,1.95,-0.56785,0.00017,19.98618]
[1776615735347,44.73,75575.22,1.95,-0.56798,0.00017,19.98487]
[1776615736794,44.74,75569.79,1.95,-0.56891,0.00017,19.97522]
[1776615737198,44.74,75569.79,1.95,-0.56891,0.00017,19.97522]
[1776615737268,44.74,75569.79,1.95,-0.56891,0.00017,19.97522]
[1776615737999,44.74,75565.98,1.95,-0.56957,0.00017,19.9684]
[1776615740881,44.74,75571.04,1.95,-0.56869,0.00017,19.97751]
[1776615746680,44.74,75568.18,1.95,-0.56918,0.00017,19.97245]
[1776615751894,44.75,75574.52,1.95,-0.56809,0.00017,19.9795]
[1776615752902,44.75,75579.02,1.95,-0.56731,0.00017,19.98744]
[1776615757937,44.75,75580.5,1.95,-0.56705,0.00017,19.99006]
[1776615758318,44.75,75580.5,1.95,-0.56705,0.00017,19.99006]
[1776615758365,44.75,75580.5,1.95,-0.56705,0.00017,19.99006]
[1776615759951,44.75,75589.26,1.95,-0.56553,0.00017,20.00525]
[1776615760450,44.75,75589.26,1.95,-0.56553,0.00017,20.00525]
[1776615760957,44.75,75591.68,1.95,-0.56512,0.00017,20.0094]
[1776615762971,44.75,75601.17,1.95,-0.56347,0.00017,20.02543]
[1776615764094,44.75,75601.52,1.95,-0.56341,0.00017,20.02601]
[1776615764985,44.75,75598.01,1.95,-0.56402,0.00017,20.02014]
[1776615765994,44.75,75586.83,1.95,-0.56595,0.00017,20.00109]
[1776615766261,44.75,75586.83,1.95,-0.56595,0.00017,20.00109]
[1776615766348,44.75,75586.83,1.95,-0.56595,0.00017,20.00109]
[1776615767003,44.75,75580.18,1.95,-0.5671,0.00017,19.98954]
[1776615768305,44.76,75579.29,1.95,-0.56725,0.00017,19.98801]
[1776615768412,44.76,75579.29,1.95,-0.56725,0.00017,19.98801]
[1776615769015,44.76,75580.21,1.95,-0.56709,0.00017,19.98964]
[1776615770026,44.76,75574.35,1.95,-0.5681,0.00017,19.97934]
[1776615772035,44.76,75582.93,1.95,-0.56661,0.00017,19.99444]
[1776615774206,44.76,75582.68,1.95,-0.56666,0.00017,19.99402]
[1776615774260,44.76,75582.68,1.95,-0.56666,0.00017,19.99402]
[1776615774413,44.76,75582.68,1.95,-0.56666,0.00017,19.99402]
[1776615775056,44.76,75583.46,1.95,-0.56652,0.00017,19.99538]
[1776615778077,44.76,75577.61,1.95,-0.56753,0.00017,19.98517]
[1776615780093,44.76,75572.68,1.95,-0.56838,0.00017,19.97647]
[1776615782028,44.76,75575.43,1.95,-0.5679,0.00017,19.98135]
[1776615783112,44.77,75568.94,1.95,-0.56902,0.00017,19.96983]
[1776615786809,44.77,75567.92,1.95,-0.56919,0.00017,19.96805]
[1776615786962,44.77,75567.92,1.95,-0.56919,0.00017,19.96805]
[1776615788161,44.77,75563.93,1.95,-0.56988,0.00017,19.96088]
[1776615793183,44.77,75567.16,1.95,-0.56932,0.00017,19.96675]
[1776615797165,44.78,75568.0,1.95,-0.56917,0.00017,19.96829]
[1776615797305,44.78,75568.57,1.95,-0.56907,0.00017,19.96933]
[1776615798423,44.78,75576.5,1.95,-0.5677,0.00017,19.98345]
[1776615799797,44.78,75576.5,1.95,-0.5677,0.00017,19.98345]
[1776615799818,44.78,75576.5,1.95,-0.5677,0.00017,19.98345]
[1776615801146,44.78,75576.5,1.95,-0.56769,0.00017,19.98348]
[1776615801248,44.78,75594.68,1.95,-0.56455,0.00017,20.01489]
[1776615803253,44.78,75598.69,1.95,-0.56385,0.00017,20.02166]
[1776615805874,44.78,75599.3,1.95,-0.56375,0.00017,20.02269]
[1776615805952,44.78,75601.13,1.95,-0.56343,0.00017,20.02575]
[1776615807668,44.78,75604.43,1.95,-0.56286,0.00017,20.03124]
[1776615807744,44.78,75604.43,1.95,-0.56286,0.00017,20.03124]
[1776615808193,44.78,75615.08,1.95,-0.56102,0.00017,20.04866]
[1776615808265,44.78,75615.08,1.95,-0.56102,0.00017,20.04866]
[1776615808306,44.78,75624.32,1.95,-0.55942,0.00017,20.06344]
[1776615809295,44.78,75624.32,1.95,-0.55942,0.00017,20.06346]
[1776615811308,44.79,75628.93,1.95,-0.55863,0.00017,20.06643]
[1776615815318,44.79,75626.05,1.95,-0.55912,0.00017,20.06196]
[1776615815364,44.79,75624.17,1.95,-0.55944,0.00017,20.05902]
[1776615821379,44.8,75622.93,1.95,-0.55964,0.00017,20.05719]
[1776615827420,44.81,75620.98,1.95,-0.55996,0.00017,20.0542]
[1776615834003,44.82,75621.47,1.95,-0.55986,0.00017,20.05507]
[1776615835864,44.83,75620.53,1.95,-0.56002,0.00017,20.05363]
[1776615835915,44.83,75620.53,1.95,-0.56002,0.00017,20.05363]
[1776615835943,44.83,75620.53,1.95,-0.56002,0.00017,20.05363]
[1776615835988,44.83,75630.66,1.95,-0.55826,0.00017,20.06962]
[1776615841520,44.84,75628.89,1.95,-0.55856,0.00017,20.06695]
[1776615845549,44.84,75637.46,1.95,-0.55706,0.00017,20.08026]
[1776615846557,44.84,75642.36,1.95,-0.55621,0.00017,20.08772]
[1776615851592,44.85,75645.45,1.95,-0.55567,0.00017,20.09243]
[1776615856626,44.85,75648.29,1.95,-0.55517,0.00017,20.09673]
[1776615858148,44.85,75648.29,1.95,-0.55517,0.00017,20.09673]
[1776615858524,44.86,75648.85,1.95,-0.55507,0.00017,20.09759]
[1776615863680,44.86,75649.75,1.95,-0.5549,0.00017,20.09898]
[1776615868914,44.87,75653.71,1.95,-0.55421,0.00017,20.10488]
[1776615874753,44.87,75655.68,1.95,-0.55388,0.00017,20.10348]
[1776615879794,44.88,75654.06,1.95,-0.55415,0.00017,20.10116]
[1776615881803,44.88,75650.19,1.95,-0.55482,0.00017,20.09548]
[1776615884823,44.88,75658.53,1.95,-0.55337,0.00017,20.10772]
[1776615889859,44.89,75661.15,1.95,-0.55291,0.00017,20.11153]
[1776615890865,44.89,75656.41,1.95,-0.55373,0.00017,20.10468]
[1776615893887,44.89,75652.48,1.95,-0.55441,0.00017,20.09896]
[1776615899125,44.9,75638.86,1.95,-0.55675,0.00017,20.07867]
[1776615900162,44.9,75633.75,1.95,-0.55763,0.00017,20.07086]
[1776615901294,44.9,75640.85,1.95,-0.5564,0.00017,20.08172]
[1776615902953,44.9,75645.69,1.95,-0.55556,0.00017,20.08903]
[1776615907990,44.91,75644.82,1.95,-0.5557,0.00017,20.0878]
[1776615910212,44.91,75648.74,1.95,-0.55502,0.00017,20.09367]
[1776615912022,44.91,75658.13,1.95,-0.55339,0.00017,20.10745]
[1776615917055,44.92,75658.93,1.95,-0.55325,0.00017,20.10864]
[1776615918438,44.92,75658.79,1.95,-0.55327,0.00017,20.10845]
[1776615919003,44.92,75658.79,1.95,-0.55327,0.00017,20.10845]
[1776615927127,44.92,75663.95,1.95,-0.55237,0.00017,20.11591]
[1776615932162,44.93,75663.38,1.95,-0.55248,0.00017,20.1108]
[1776615932380,44.93,75663.38,1.95,-0.55248,0.00017,20.1108]
[1776615932445,44.93,75663.38,1.95,-0.55248,0.00017,20.1108]
[1776615933170,44.93,75662.96,1.95,-0.55255,0.00017,20.1102]
[1776615938204,44.93,75662.01,1.95,-0.55271,0.00017,20.10887]
[1776615943239,44.93,75661.79,1.95,-0.55274,0.00017,20.10859]
[1776615945253,44.93,75657.13,1.95,-0.55355,0.00017,20.10188]
[1776615950288,44.94,75657.66,1.95,-0.55345,0.00017,20.1027]
[1776615955323,44.94,75657.88,1.95,-0.55341,0.00017,20.10306]
[1776615961365,44.95,75658.08,1.95,-0.55336,0.00017,20.1034]
[1776615964398,44.95,75658.68,1.95,-0.55326,0.00017,20.10428]
[1776615964511,44.95,75658.68,1.95,-0.55326,0.00017,20.10428]
[1776615964800,44.95,75662.44,1.95,-0.55261,0.00017,20.10969]
[1776615966404,44.95,75673.07,1.95,-0.55076,0.00017,20.12468]
[1776615968844,44.95,75672.95,1.95,-0.55078,0.00017,20.12452]
[1776615970267,44.95,75672.16,1.95,-0.55092,0.00017,20.12342]
[1776615972763,44.95,75681.36,1.95,-0.54933,0.00017,20.13608]
[1776615973717,44.95,75681.36,1.95,-0.54933,0.00017,20.13608]
[1776615973820,44.95,75681.36,1.95,-0.54933,0.00017,20.13608]
[1776615973910,44.95,75681.36,1.95,-0.54933,0.00017,20.13608]
[1776615974378,44.95,75681.36,1.95,-0.54933,0.00017,20.13608]
[1776615974011,44.95,75694.71,1.95,-0.54701,0.00017,20.15387]
[1776615974462,44.95,75694.71,1.95,-0.54701,0.00017,20.15387]
[1776615975138,44.95,75694.71,1.95,-0.54701,0.00017,20.15387]
[1776615975238,44.95,75700.9,1.95,-0.54594,0.00017,20.16188]
[1776615976805,44.95,75700.9,1.95,-0.54594,0.00017,20.16188]
[1776615976871,44.95,75700.9,1.95,-0.54594,0.00017,20.16188]
[1776615976945,44.95,75704.69,1.95,-0.54529,0.00017,20.1667]
[1776615978750,44.95,75704.1,1.95,-0.54539,0.00017,20.16595]
[1776615979068,44.95,75704.1,1.95,-0.54539,0.00017,20.16595]
[1776615979071,44.95,75704.1,1.95,-0.54539,0.00017,20.16595]
[1776615979117,44.95,75704.1,1.95,-0.54539,0.00017,20.16595]
[1776615979132,44.95,75704.1,1.95,-0.54539,0.00017,20.16595]
[1776615979275,44.95,75704.1,1.95,-0.54539,0.00017,20.16595]
[1776615979306,44.95,75704.1,1.95,-0.54539,0.00017,20.16595]
[1776615979369,44.95,75704.1,1.95,-0.54539,0.00017,20.16595]
[1776615979364,44.95,75711.2,1.95,-0.54416,0.00017,20.17487]
[1776615979562,44.95,75711.2,1.95,-0.54416,0.00017,20.17487]
[1776615980223,44.95,75711.2,1.95,-0.54416,0.00017,20.17487]
[1776615980292,44.95,75711.2,1.95,-0.54416,0.00017,20.17487]
[1776615980298,44.95,75711.2,1.95,-0.54416,0.00017,20.17487]
[1776615980393,44.95,75724.34,1.95,-0.54189,0.00017,20.19091]
[1776615982267,44.95,75724.34,1.95,-0.54189,0.00017,20.19091]
[1776615982381,44.95,75724.34,1.95,-0.54189,0.00017,20.19091]
[1776615982299,44.95,75729.89,1.95,-0.54092,0.00017,20.1975]
[1776615982491,44.95,75729.89,1.95,-0.54092,0.00017,20.1975]
[1776615982692,44.95,75729.75,1.95,-0.54094,0.00017,20.19734]
[1776615987325,44.96,75729.43,1.95,-0.54099,0.00017,20.19699]
[1776615987392,44.96,75729.43,1.95,-0.54099,0.00017,20.19699]
[1776615987355,44.96,75719.0,1.95,-0.5428,0.00017,20.18454]
[1776615987488,44.96,75719.0,1.95,-0.5428,0.00017,20.18454]
[1776615987699,44.96,75711.85,1.95,-0.54404,0.00017,20.17575]
[1776615989603,44.96,75711.85,1.95,-0.54404,0.00017,20.17574]
[1776615989632,44.96,75711.85,1.95,-0.54404,0.00017,20.17574]
[1776615990389,44.96,75715.57,1.95,-0.5434,0.00017,20.18033]
[1776615995616,44.95,75706.23,1.95,-0.54504,0.00017,20.16433]
[1776616000652,44.94,75703.27,1.95,-0.54555,0.00017,20.16054]
[1776616003890,44.94,75713.23,1.95,-0.54383,0.00017,20.17303]
[1776616009713,44.94,75711.94,1.95,-0.54406,0.00017,20.17143]
[1776616014748,44.94,75712.03,1.95,-0.54404,0.00017,20.17156]
[1776616018776,44.95,75708.02,1.95,-0.54473,0.00017,20.16657]
[1776616024030,44.95,75712.08,1.95,-0.54402,0.00017,20.17167]
[1776616028196,44.95,75711.81,1.95,-0.54406,0.00017,20.17134]
[1776616029960,44.95,75708.41,1.95,-0.54465,0.00017,20.16711]
[1776616030053,44.95,75686.33,1.95,-0.54848,0.00017,20.13845]
[1776616031881,44.95,75687.93,1.95,-0.5482,0.00017,20.14059]
[1776616036919,44.95,75681.36,1.95,-0.54934,0.00017,20.13175]
[1776616037602,44.95,75681.36,1.95,-0.54934,0.00017,20.13175]
[1776616037623,44.95,75681.36,1.95,-0.54934,0.00017,20.13175]
[1776616037941,44.95,75681.36,1.95,-0.54934,0.00017,20.13175]
[1776616037991,44.95,75673.6,1.95,-0.55068,0.00017,20.1211]
[1776616040035,44.95,75673.6,1.95,-0.55068,0.00017,20.12111]
[1776616040101,44.95,75673.6,1.95,-0.55068,0.00017,20.12111]
[1776616040130,44.95,75670.84,1.95,-0.55116,0.00017,20.11727]
[1776616042961,44.96,75667.09,1.95,-0.55181,0.00017,20.11201]
[1776616045724,44.96,75664.06,1.95,-0.55233,0.00017,20.10773]
[1776616045780,44.96,75664.06,1.95,-0.55233,0.00017,20.10773]
[1776616045983,44.96,75668.36,1.95,-0.55159,0.00017,20.11382]
[1776616053034,44.96,75669.38,1.95,-0.55142,0.00017,20.11094]
[1776616054241,44.96,75664.92,1.95,-0.55219,0.00017,20.10464]
[1776616060082,44.96,75659.0,1.95,-0.55321,0.00017,20.09619]
[1776616066124,44.96,75657.28,1.95,-0.55351,0.00017,20.09373]
[1776616072166,44.97,75657.44,1.95,-0.55348,0.00017,20.09399]
[1776616079218,44.97,75658.3,1.95,-0.55332,0.00017,20.09525]
[1776616081508,44.97,75657.67,1.95,-0.55343,0.00017,20.09435]
[1776616081638,44.97,75657.67,1.95,-0.55343,0.00017,20.09435]
[1776616082242,44.97,75657.73,1.95,-0.55342,0.00017,20.09444]
[1776616083254,44.97,75647.43,1.95,-0.5552,0.00017,20.07935]
[1776616084453,44.97,75647.92,1.95,-0.55512,0.00017,20.08008]
[1776616088413,44.97,75645.52,1.95,-0.55553,0.00017,20.07653]
[1776616090298,44.97,75629.77,1.95,-0.55825,0.00017,20.0526]
[1776616091305,44.98,75629.76,1.95,-0.55825,0.00017,20.05259]
[1776616093316,44.98,75639.5,1.95,-0.55656,0.00017,20.06753]
[1776616094323,44.98,75634.83,1.95,-0.55737,0.00017,20.06042]
[1776616099358,44.98,75638.03,1.95,-0.55681,0.00017,20.06533]
[1776616104394,44.98,75639.93,1.95,-0.55648,0.00017,20.06823]
[1776616109107,44.98,75641.25,1.95,-0.55625,0.00017,20.07024]
[1776616109926,44.98,75641.89,1.95,-0.55614,0.00017,20.07121]
[1776616110505,44.98,75610.33,1.95,-0.56159,0.00017,20.02186]
[1776616111451,44.98,75610.33,1.95,-0.56159,0.00017,20.02186]
[1776616111514,44.98,75608.97,1.95,-0.56184,0.00017,20.01529]
[1776616112309,44.98,75608.97,1.95,-0.56184,0.00017,20.01529]
[1776616112330,44.98,75608.97,1.95,-0.56184,0.00017,20.01529]
[1776616112456,44.98,75608.97,1.95,-0.56184,0.00017,20.01529]
[1776616112529,44.98,75603.13,1.95,-0.56285,0.00017,20.0057]
[1776616115471,44.98,75597.2,1.95,-0.56387,0.00017,19.99584]
[1776616117091,44.98,75597.52,1.95,-0.56382,0.00017,19.99637]
[1776616117148,44.98,75597.52,1.95,-0.56382,0.00017,19.99637]
[1776616117485,44.98,75598.2,1.95,-0.5637,0.00017,19.99751]
[1776616120222,44.98,75598.53,1.95,-0.56364,0.00017,19.99804]
[1776616120530,44.98,75582.8,1.95,-0.56636,0.00017,19.97135]
[1776616122519,44.98,75575.2,1.95,-0.56767,0.00017,19.95811]
[1776616124533,44.98,75580.86,1.95,-0.56669,0.00017,19.968]
[1776616126547,44.98,75591.14,1.95,-0.56492,0.00017,19.98562]
[1776616130575,44.98,75591.17,1.95,-0.56492,0.00017,19.98566]
[1776616135611,44.98,75590.22,1.95,-0.56508,0.00017,19.98403]
[1776616140646,44.98,75587.96,1.95,-0.56547,0.00017,19.98017]
[1776616144874,44.98,75583.71,1.95,-0.56621,0.00017,19.97287]
[1776616150717,44.98,75582.04,1.95,-0.56649,0.00017,19.96998]
[1776616154945,44.98,75577.21,1.95,-0.56733,0.00017,19.96159]
[1776616161795,44.98,75576.42,1.95,-0.56746,0.00017,19.96023]
[1776616167839,44.98,75577.77,1.95,-0.56723,0.00017,19.9626]
[1776616169852,44.98,75583.27,1.95,-0.56628,0.00017,19.97214]
[1776616175086,44.98,75584.72,1.95,-0.56605,0.00017,19.97028]
[1776616181936,44.98,75583.97,1.95,-0.56618,0.00017,19.96899]
[1776616186971,44.98,75581.68,1.95,-0.56657,0.00017,19.96504]
[1776616192013,44.98,75581.46,1.95,-0.5666,0.00017,19.96468]
[1776616197042,44.98,75581.65,1.95,-0.56657,0.00017,19.96503]
[1776616202078,44.98,75581.3,1.95,-0.56663,0.00017,19.96444]
[1776616204957,44.98,75581.2,1.95,-0.56664,0.00017,19.96427]
[1776616205075,44.98,75581.2,1.95,-0.56664,0.00017,19.96427]
[1776616205439,44.98,75581.2,1.95,-0.56664,0.00017,19.96427]
[1776616205527,44.98,75581.2,1.95,-0.56664,0.00017,19.96427]
[1776616205613,44.98,75568.8,1.95,-0.56878,0.00017,19.94252]
[1776616206978,44.98,75568.8,1.95,-0.56878,0.00017,19.94252]
[1776616207209,44.98,75568.8,1.95,-0.56878,0.00017,19.94252]
[1776616207268,44.98,75568.8,1.95,-0.56878,0.00017,19.94252]
[1776616207328,44.98,75558.27,1.95,-0.57059,0.00017,19.92361]
[1776616208038,44.98,75558.27,1.95,-0.57059,0.00017,19.92361]
[1776616208126,44.98,75558.27,1.95,-0.57059,0.00017,19.92363]
[1776616210179,44.99,75557.4,1.95,-0.57074,0.00017,19.92207]
[1776616210261,44.99,75557.4,1.95,-0.57074,0.00017,19.92207]
[1776616210436,44.99,75557.4,1.95,-0.57074,0.00017,19.92207]
[1776616210505,44.99,75556.48,1.95,-0.57089,0.00017,19.92041]
[1776616210855,44.99,75556.48,1.95,-0.57089,0.00017,19.92041]
[1776616210988,44.99,75556.48,1.95,-0.57089,0.00017,19.92041]
[1776616211109,44.99,75556.48,1.95,-0.57089,0.00017,19.92041]
[1776616211266,44.99,75534.33,1.95,-0.5747,0.00017,19.87916]
[1776616212881,44.99,75534.33,1.95,-0.57469,0.00017,19.87918]
[1776616213301,44.99,75540.07,1.95,-0.5737,0.00017,19.89009]
[1776616217212,45.0,75552.08,1.95,-0.57162,0.00017,19.91257]
[1776616217739,45.0,75552.08,1.95,-0.57162,0.00017,19.91257]
[1776616217890,45.0,75552.08,1.95,-0.57162,0.00017,19.91257]
[1776616217975,45.0,75552.08,1.95,-0.57162,0.00017,19.91257]
[1776616218222,45.0,75552.47,1.95,-0.57155,0.00017,19.91332]
[1776616219223,45.0,75557.43,1.95,-0.5707,0.00017,19.9224]
[1776616220423,45.0,75557.43,1.95,-0.5707,0.00017,19.9224]
[1776616220609,45.0,75569.65,1.95,-0.56859,0.00017,19.94437]
[1776616220696,45.0,75569.65,1.95,-0.56859,0.00017,19.94437]
[1776616220781,45.0,75569.65,1.95,-0.56859,0.00017,19.94437]
[1776616221241,45.01,75569.65,1.95,-0.56859,0.00017,19.94439]
[1776616222245,45.01,75571.98,1.95,-0.56819,0.00017,19.94852]
[1776616223557,45.01,75571.98,1.95,-0.56819,0.00017,19.94852]
[1776616225439,45.01,75581.59,1.95,-0.56653,0.00017,19.96533]
[1776616231549,45.01,75578.29,1.95,-0.5671,0.00017,19.95962]
[1776616238357,45.01,75579.22,1.95,-0.56695,0.00017,19.95691]
[1776616239686,45.01,75579.22,1.95,-0.56695,0.00017,19.95691]
[1776616240371,45.01,75583.42,1.95,-0.56623,0.00017,19.96418]
[1776616240972,45.01,75583.42,1.95,-0.56623,0.00017,19.96418]
[1776616241034,45.01,75583.42,1.95,-0.56623,0.00017,19.96418]
[1776616241060,45.01,75583.42,1.95,-0.56623,0.00017,19.96418]
[1776616241377,45.01,75584.04,1.95,-0.56612,0.00017,19.96525]
[1776616241919,45.01,75584.04,1.95,-0.56612,0.00017,19.96525]
[1776616241971,45.01,75584.04,1.95,-0.56612,0.00017,19.96525]
[1776616242465,45.01,75584.04,1.95,-0.56612,0.00017,19.96525]
[1776616242491,45.01,75585.62,1.95,-0.56585,0.00017,19.96796]
[1776616243732,45.01,75585.62,1.95,-0.56585,0.00017,19.96796]
[1776616243813,45.01,75585.62,1.95,-0.56585,0.00017,19.96796]
[1776616244256,45.01,75585.62,1.95,-0.56585,0.00017,19.96796]
[1776616244649,45.01,75585.62,1.95,-0.56585,0.00017,19.96796]
[1776616244402,45.01,75593.24,1.95,-0.56454,0.00017,19.98091]
[1776616245580,45.01,75569.88,1.95,-0.56856,0.00017,19.94056]
[1776616246416,45.01,75569.88,1.95,-0.56855,0.00017,19.94057]
[1776616247415,45.01,75569.88,1.95,-0.56855,0.00017,19.94057]
[1776616249437,45.02,75574.31,1.95,-0.56779,0.00017,19.94842]
[1776616250453,45.02,75580.44,1.95,-0.56673,0.00017,19.95912]
[1776616252458,45.02,75583.98,1.95,-0.56612,0.00017,19.96523]
[1776616255683,45.02,75582.95,1.95,-0.5663,0.00017,19.96345]
[1776616255813,45.02,75583.47,1.95,-0.56621,0.00017,19.96435]
[1776616265720,45.02,75584.57,1.95,-0.56602,0.00017,19.96622]
[1776616266002,45.02,75584.57,1.95,-0.56602,0.00017,19.96622]
[1776616266492,45.02,75584.57,1.95,-0.56602,0.00017,19.96622]
[1776616267007,45.02,75582.98,1.95,-0.5663,0.00017,19.96348]
[1776616268707,45.01,75582.95,1.95,-0.5663,0.00017,19.96343]
[1776616269579,45.01,75587.02,1.95,-0.5656,0.00017,19.97041]
[1776616269780,45.01,75587.02,1.95,-0.5656,0.00017,19.97041]
[1776616270587,45.01,75591.92,1.95,-0.56476,0.00017,19.97873]
[1776616273578,45.01,75588.84,1.95,-0.56529,0.00017,19.97351]
[1776616273706,45.01,75588.84,1.95,-0.56529,0.00017,19.97351]
[1776616273663,45.01,75575.44,1.95,-0.5676,0.00017,19.95037]
[1776616273854,45.01,75575.44,1.95,-0.5676,0.00017,19.95037]
[1776616274621,45.01,75575.44,1.95,-0.5676,0.00017,19.95037]
[1776616279903,45.02,75572.07,1.95,-0.56817,0.00017,19.9445]
[1776616280224,45.02,75572.07,1.95,-0.56817,0.00017,19.9445]
[1776616282447,45.02,75570.99,1.95,-0.56835,0.00017,19.94263]
[1776616282645,45.02,75570.99,1.95,-0.56835,0.00017,19.94263]
[1776616283683,45.02,75576.55,1.95,-0.56739,0.00017,19.95243]
[1776616284697,45.02,75580.3,1.95,-0.56675,0.00017,19.95895]
[1776616286533,45.02,75583.55,1.95,-0.56619,0.00017,19.96456]
[1776616286703,45.02,75587.72,1.95,-0.56547,0.00017,19.9717]
[1776616290184,45.02,75587.1,1.95,-0.56558,0.00017,19.97063]
[1776616290229,45.02,75587.1,1.95,-0.56558,0.00017,19.97063]
[1776616290738,45.02,75591.13,1.95,-0.56488,0.00017,19.97748]
[1776616291746,45.02,75604.24,1.95,-0.56264,0.00017,19.99501]
[1776616292753,45.02,75603.99,1.95,-0.56268,0.00017,19.99461]
[1776616297841,45.03,75604.05,1.95,-0.56266,0.00017,19.99475]
[1776616300714,45.03,75598.48,1.95,-0.56363,0.00017,19.98553]
[1776616303521,45.02,75603.26,1.95,-0.5628,0.00017,19.99343]
[1776616306850,45.02,75605.34,1.95,-0.56244,0.00017,19.99686]
[1776616308863,45.03,75609.85,1.95,-0.56166,0.00017,20.00423]
[1776616310694,45.03,75609.85,1.95,-0.56166,0.00017,20.00423]
[1776616310784,45.03,75609.85,1.95,-0.56166,0.00017,20.00423]
[1776616315832,45.03,75613.08,1.95,-0.5611,0.00017,20.00952]
[1776616318935,45.03,75606.34,1.95,-0.56226,0.00017,19.99857]
[1776616323975,45.03,75604.17,1.95,-0.56264,0.00017,19.99495]
[1776616326147,45.03,75600.51,1.95,-0.56327,0.00017,19.98893]
[1776616333033,45.03,75598.36,1.95,-0.56363,0.00017,19.98545]
[1776616334227,45.03,75594.39,1.95,-0.56431,0.00017,19.97882]
[1776616340084,45.04,75593.76,1.95,-0.56441,0.00017,19.97784]
[1776616341714,45.04,75593.76,1.95,-0.56441,0.00017,19.97784]
[1776616341823,45.04,75593.76,1.95,-0.56441,0.00017,19.97784]
[1776616342343,45.04,75582.69,1.95,-0.56632,0.00017,19.95902]
[1776616343107,45.04,75582.69,1.95,-0.56632,0.00017,19.95903]
[1776616345900,45.04,75580.33,1.95,-0.56672,0.00017,19.95496]
[1776616345986,45.04,75580.33,1.95,-0.56672,0.00017,19.95496]
[1776616349148,45.04,75588.51,1.95,-0.56531,0.00017,19.96902]
[1776616350154,45.04,75591.46,1.95,-0.56481,0.00017,19.97399]
[1776616351162,45.04,75594.98,1.95,-0.56422,0.00017,19.97555]
[1776616354182,45.04,75591.19,1.95,-0.56487,0.00017,19.96921]
[1776616359217,45.04,75589.62,1.95,-0.56514,0.00017,19.96652]
[1776616360622,45.04,75583.84,1.95,-0.56613,0.00017,19.95666]
[1776616362542,45.04,75583.84,1.95,-0.56613,0.00017,19.95667]
[1776616362631,45.04,75583.81,1.95,-0.56614,0.00017,19.95663]
[1776616366478,45.05,75578.67,1.95,-0.56701,0.00017,19.94787]
[1776616368834,45.05,75578.67,1.95,-0.567,0.00017,19.9479]
[1776616369287,45.06,75588.29,1.95,-0.56534,0.00017,19.96451]
[1776616370296,45.06,75592.07,1.95,-0.56469,0.00017,19.97089]
[1776616375806,45.05,75593.95,1.95,-0.56438,0.00017,19.97398]
[1776616381743,45.04,75593.85,1.95,-0.56441,0.00017,19.97368]
[1776616381826,45.04,75593.85,1.95,-0.56441,0.00017,19.97368]
[1776616381778,45.04,75598.01,1.95,-0.56369,0.00017,19.98066]
[1776616383386,45.05,75606.57,1.95,-0.56221,0.00017,19.99481]
[1776616385403,45.04,75613.44,1.95,-0.56103,0.00017,20.00594]
[1776616389427,45.04,75609.03,1.95,-0.56179,0.00017,19.99878]
[1776616393476,45.04,75614.25,1.95,-0.56089,0.00017,20.00719]
[1776616394838,45.04,75614.25,1.95,-0.56089,0.00017,20.00719]
[1776616395000,45.04,75614.25,1.95,-0.5609,0.00017,20.00719]
[1776616395471,45.04,75621.65,1.95,-0.55961,0.00017,20.019]
[1776616397267,45.05,75621.72,1.95,-0.5596,0.00017,20.01914]
[1776616397802,45.05,75627.57,1.95,-0.55858,0.00017,20.02834]
[1776616401514,45.06,75633.7,1.95,-0.55752,0.00017,20.03788]
[1776616402300,45.06,75633.7,1.95,-0.55752,0.00017,20.03788]
[1776616407555,45.06,75637.19,1.95,-0.55691,0.00017,20.04326]
[1776616412591,45.06,75639.54,1.95,-0.55651,0.00017,20.04251]
[1776616417633,45.07,75641.77,1.95,-0.55612,0.00017,20.04591]
[1776616422665,45.07,75641.48,1.95,-0.55616,0.00017,20.04552]
[1776616423673,45.07,75645.5,1.95,-0.55547,0.00017,20.05154]
[1776616429715,45.08,75648.23,1.95,-0.55499,0.00017,20.05563]
[1776616431790,45.08,75648.23,1.95,-0.55499,0.00017,20.05563]
[1776616433743,45.08,75656.81,1.95,-0.55351,0.00017,20.06819]
[1776616438777,45.08,75654.66,1.95,-0.55388,0.00017,20.06508]
[1776616443814,45.08,75657.39,1.95,-0.5534,0.00017,20.06905]
[1776616445368,45.08,75654.47,1.95,-0.55391,0.00017,20.06482]
[1776616450863,45.08,75653.12,1.95,-0.55414,0.00017,20.06288]
[1776616453867,45.08,75653.6,1.95,-0.55405,0.00017,20.06358]
[1776616453911,45.08,75653.6,1.95,-0.55405,0.00017,20.06358]
[1776616453937,45.08,75663.58,1.95,-0.55233,0.00017,20.07794]
[1776616454158,45.08,75663.58,1.95,-0.55233,0.00017,20.07794]
[1776616454238,45.08,75663.58,1.95,-0.55233,0.00017,20.07794]
[1776616454897,45.08,75663.58,1.95,-0.55233,0.00017,20.07794]
[1776616455902,45.08,75668.26,1.95,-0.55152,0.00017,20.08455]
[1776616457677,45.08,75668.18,1.95,-0.55153,0.00017,20.08444]
[1776616457741,45.08,75668.18,1.95,-0.55153,0.00017,20.08444]
[1776616457818,45.08,75668.18,1.95,-0.55153,0.00017,20.08444]
[1776616457922,45.09,75668.5,1.95,-0.55147,0.00017,20.0849]
[1776616460022,45.09,75671.47,1.95,-0.55096,0.00017,20.08905]
[1776616460941,45.09,75673.48,1.95,-0.55061,0.00017,20.09185]
[1776616462117,45.09,75673.48,1.95,-0.55061,0.00017,20.09185]
[1776616462240,45.09,75673.48,1.95,-0.55061,0.00017,20.09185]
[1776616464968,45.09,75678.2,1.95,-0.54979,0.00017,20.09836]
[1776616465409,45.09,75678.2,1.95,-0.54979,0.00017,20.09836]
[1776616465476,45.09,75678.2,1.95,-0.54979,0.00017,20.09836]
[1776616467093,45.09,75681.85,1.95,-0.54915,0.00017,20.10334]
[1776616467152,45.09,75681.85,1.95,-0.54915,0.00017,20.10334]
[1776616467989,45.1,75687.39,1.95,-0.54819,0.00017,20.11077]
[1776616468867,45.1,75687.39,1.95,-0.54819,0.00017,20.11077]
[1776616468982,45.1,75687.39,1.95,-0.54819,0.00017,20.11077]
[1776616468994,45.1,75690.33,1.95,-0.54768,0.00017,20.11467]
[1776616470006,45.1,75698.06,1.95,-0.54634,0.00017,20.12476]
[1776616471009,45.1,75702.27,1.95,-0.54563,0.00017,20.12583]
[1776616475685,45.1,75703.64,1.95,-0.54539,0.00017,20.12756]
[1776616479544,45.09,75708.09,1.95,-0.54463,0.00017,20.13314]
[1776616487319,45.09,75705.7,1.95,-0.54504,0.00017,20.13012]
[1776616488171,45.09,75705.7,1.95,-0.54504,0.00017,20.13012]
[1776616488177,45.09,75694.35,1.95,-0.54701,0.00017,20.11557]
[1776616489140,45.09,75694.35,1.95,-0.54701,0.00017,20.11556]
[1776616491789,45.09,75688.61,1.95,-0.54801,0.00017,20.10799]
[1776616497390,45.07,75688.15,1.95,-0.5481,0.00017,20.10728]
[1776616503240,45.06,75690.9,1.95,-0.54764,0.00017,20.11082]
[1776616507040,45.06,75695.17,1.95,-0.54691,0.00017,20.11639]
[1776616510289,45.06,75705.68,1.95,-0.54509,0.00017,20.12984]
[1776616515321,45.05,75705.49,1.95,-0.54513,0.00017,20.12956]
[1776616516096,45.05,75705.49,1.95,-0.54513,0.00017,20.12956]
[1776616521363,45.04,75708.51,1.95,-0.54462,0.00017,20.1333]
[1776616522369,45.04,75700.39,1.95,-0.54603,0.00017,20.12299]
[1776616526402,45.04,75700.61,1.95,-0.54599,0.00017,20.12326]
[1776616532439,45.03,75699.04,1.95,-0.54628,0.00017,20.11687]
[1776616537669,45.03,75695.35,1.95,-0.54693,0.00017,20.11207]
[1776616538879,45.03,75695.35,1.95,-0.54693,0.00017,20.11207]
[1776616544524,45.03,75694.49,1.95,-0.54708,0.00017,20.11092]
[1776616546583,45.03,75694.49,1.95,-0.54708,0.00017,20.11092]
[1776616546694,45.03,75694.49,1.95,-0.54708,0.00017,20.11092]
[1776616546848,45.03,75694.49,1.95,-0.54708,0.00017,20.11092]
[1776616547072,45.03,75694.49,1.95,-0.54708,0.00017,20.11092]
[1776616547138,45.03,75694.82,1.95,-0.54703,0.00017,20.11134]
[1776616547356,45.03,75694.82,1.95,-0.54703,0.00017,20.11134]
[1776616547741,45.02,75669.53,1.95,-0.55141,0.00017,20.07712]
[1776616549562,45.03,75666.45,1.95,-0.55194,0.00017,20.07281]
[1776616550873,45.03,75666.45,1.95,-0.55194,0.00017,20.07281]
[1776616550932,45.03,75666.45,1.95,-0.55194,0.00017,20.07281]
[1776616551032,45.03,75665.26,1.95,-0.55214,0.00017,20.07113]
[1776616553590,45.03,75660.76,1.95,-0.55292,0.00017,20.06473]
[1776616558626,45.03,75658.55,1.95,-0.5533,0.00017,20.06157]
[1776616564667,45.04,75658.66,1.95,-0.55327,0.00017,20.06177]
[1776616565387,45.04,75658.66,1.95,-0.55327,0.00017,20.06177]
[1776616565523,45.04,75658.66,1.95,-0.55327,0.00017,20.06177]
[1776616565674,45.04,75659.34,1.95,-0.55316,0.00017,20.06276]
[1776616567883,45.04,75667.29,1.95,-0.55178,0.00017,20.07409]
[1776616569703,45.04,75660.37,1.95,-0.55297,0.00017,20.06426]
[1776616570907,45.04,75660.37,1.95,-0.55297,0.00017,20.06426]
[1776616574302,45.04,75660.56,1.95,-0.55294,0.00017,20.06456]
[1776616574737,45.04,75660.36,1.95,-0.55297,0.00017,20.06429]
[1776616579773,45.05,75659.3,1.95,-0.55315,0.00017,20.0628]
[1776616582815,45.05,75659.23,1.95,-0.55316,0.00017,20.06271]
[1776616582939,45.05,75659.23,1.95,-0.55316,0.00017,20.06271]
[1776616583910,45.05,75658.91,1.95,-0.55321,0.00017,20.06227]
[1776616583976,45.05,75663.91,1.95,-0.55235,0.00017,20.06942]
[1776616590561,45.05,75660.43,1.95,-0.55294,0.00017,20.06449]
[1776616590598,45.05,75660.43,1.95,-0.55294,0.00017,20.06449]
[1776616591861,45.06,75651.59,1.95,-0.55448,0.00017,20.04736]
[1776616593885,45.06,75647.05,1.95,-0.55526,0.00017,20.04068]
[1776616595897,45.06,75638.27,1.95,-0.55678,0.00017,20.02754]
[1776616600931,45.07,75636.92,1.95,-0.557,0.00017,20.02559]
[1776616605966,45.08,75634.85,1.95,-0.55734,0.00017,20.02253]
[1776616608645,45.08,75636.82,1.95,-0.557,0.00017,20.02557]
[1776616608721,45.08,75636.82,1.95,-0.557,0.00017,20.02557]
[1776616608988,45.08,75637.34,1.95,-0.5569,0.00017,20.02638]
[1776616610477,45.08,75636.46,1.95,-0.55705,0.00017,20.02506]
[1776616610557,45.08,75636.46,1.95,-0.55705,0.00017,20.02506]
[1776616611010,45.09,75637.3,1.95,-0.55691,0.00017,20.02636]
[1776616612478,45.09,75637.3,1.95,-0.55691,0.00017,20.02636]
[1776616612549,45.09,75637.3,1.95,-0.55691,0.00017,20.02636]
[1776616613022,45.09,75638.68,1.95,-0.55666,0.00017,20.02848]
[1776616618239,45.1,75637.09,1.95,-0.55692,0.00017,20.02618]
[1776616624099,45.11,75635.97,1.95,-0.55711,0.00017,20.02455]
[1776616629134,45.11,75638.43,1.95,-0.55667,0.00017,20.02835]
[1776616633164,45.12,75643.41,1.95,-0.5558,0.00017,20.0359]
[1776616634174,45.12,75650.8,1.95,-0.55453,0.00017,20.04684]
[1776616635176,45.12,75655.38,1.95,-0.55373,0.00017,20.05353]
[1776616637193,45.12,75651.61,1.95,-0.55438,0.00017,20.04808]
[1776616639209,45.13,75647.39,1.95,-0.5551,0.00017,20.04189]
[1776616641430,45.13,75650.65,1.95,-0.55454,0.00017,20.04672]
[1776616641498,45.13,75650.65,1.95,-0.55454,0.00017,20.04672]
[1776616642225,45.13,75650.81,1.95,-0.55451,0.00017,20.04697]
[1776616645221,45.13,75650.81,1.95,-0.55451,0.00017,20.04697]
[1776616645322,45.13,75651.72,1.95,-0.55435,0.00017,20.04833]
[1776616645399,45.13,75651.72,1.95,-0.55435,0.00017,20.04833]
[1776616645478,45.13,75656.08,1.95,-0.55359,0.00017,20.05468]
[1776616648450,45.14,75660.94,1.95,-0.55275,0.00017,20.06168]
[1776616653102,45.14,75660.12,1.95,-0.5529,0.00017,20.0562]
[1776616653166,45.14,75660.12,1.95,-0.5529,0.00017,20.0562]
[1776616653224,45.14,75659.82,1.95,-0.55295,0.00017,20.05578]
[1776616658520,45.14,75656.56,1.95,-0.55351,0.00017,20.05114]
[1776616662809,45.15,75656.7,1.95,-0.55348,0.00017,20.05136]
[1776616663457,45.15,75656.87,1.95,-0.55345,0.00017,20.05163]
[1776616663757,45.15,75656.87,1.95,-0.55345,0.00017,20.05163]
[1776616674449,45.16,75658.66,1.95,-0.55313,0.00017,20.05429]
[1776616682982,45.16,75658.18,1.95,-0.5532,0.00017,20.05363]
[1776616688731,45.17,75658.02,1.95,-0.55322,0.00017,20.05347]
[1776616694341,45.17,75658.37,1.95,-0.55316,0.00017,20.05401]
[1776616694640,45.17,75662.54,1.95,-0.55244,0.00017,20.05997]
[1776616700948,45.17,75661.33,1.95,-0.55264,0.00017,20.05827]
[1776616703247,45.18,75662.77,1.95,-0.55239,0.00017,20.06032]
[1776616709193,45.18,75665.18,1.95,-0.55197,0.00017,20.06375]
[1776616709238,45.18,75665.18,1.95,-0.55197,0.00017,20.06375]
[1776616710701,45.18,75654.34,1.95,-0.55384,0.00017,20.04826]
[1776616711709,45.18,75649.56,1.95,-0.55468,0.00017,20.03695]
[1776616712750,45.18,75656.16,1.95,-0.55354,0.00017,20.04655]
[1776616717752,45.18,75658.29,1.95,-0.55317,0.00017,20.04965]
[1776616722786,45.18,75657.98,1.95,-0.55322,0.00017,20.04924]
[1776616727822,45.19,75658.97,1.95,-0.55304,0.00017,20.05068]
[1776616732858,45.19,75658.6,1.95,-0.5531,0.00017,20.05018]
[1776616733864,45.19,75666.68,1.95,-0.55171,0.00017,20.06164]
[1776616734871,45.19,75665.17,1.95,-0.55197,0.00017,20.05952]
[1776616740913,45.19,75664.79,1.95,-0.55203,0.00017,20.05899]
[1776616741920,45.19,75659.17,1.95,-0.553,0.00017,20.05101]
[1776616746955,45.19,75657.92,1.95,-0.55322,0.00017,20.04924]
[1776616751990,45.2,75657.65,1.95,-0.55326,0.00017,20.04887]
[1776616755944,45.2,75657.55,1.95,-0.55328,0.00017,20.04873]
[1776616762064,45.2,75661.39,1.95,-0.55261,0.00017,20.05425]
[1776616765282,45.2,75660.75,1.95,-0.55272,0.00017,20.05334]
[1776616765382,45.2,75660.75,1.95,-0.55272,0.00017,20.05334]
[1776616773142,45.2,75659.0,1.95,-0.55303,0.00017,20.04653]
[1776616778183,45.2,75654.14,1.95,-0.55387,0.00017,20.03954]
[1776616779366,45.2,75659.52,1.95,-0.55294,0.00017,20.04729]
[1776616789368,45.2,75660.44,1.95,-0.55278,0.00017,20.04861]
[1776616794641,45.21,75658.96,1.95,-0.55303,0.00017,20.04653]
[1776616798317,45.21,75650.49,1.95,-0.55449,0.00017,20.03429]
[1776616798448,45.21,75650.49,1.95,-0.55449,0.00017,20.03429]
[1776616798624,45.21,75650.49,1.95,-0.55449,0.00017,20.03429]
[1776616799327,45.21,75650.5,1.95,-0.55448,0.00017,20.03432]
[1776616800332,45.21,75639.66,1.95,-0.55635,0.00017,20.01825]
[1776616801341,45.21,75639.33,1.95,-0.55641,0.00017,20.01777]
[1776616806379,45.22,75639.42,1.95,-0.55638,0.00017,20.01799]
[1776616808387,45.22,75645.16,1.95,-0.55539,0.00017,20.02657]
[1776616813943,45.23,75646.6,1.95,-0.55514,0.00017,20.02874]
[1776616819655,45.23,75648.07,1.95,-0.55487,0.00017,20.03099]
[1776616825507,45.24,75648.51,1.95,-0.55479,0.00017,20.0317]
[1776616830542,45.24,75651.97,1.95,-0.55418,0.00017,20.0368]
[1776616831549,45.24,75658.14,1.95,-0.55313,0.00017,20.04137]
[1776616837012,45.25,75659.43,1.95,-0.55291,0.00017,20.04324]
[1776616839101,45.25,75659.35,1.95,-0.55292,0.00017,20.04314]
[1776616839192,45.25,75659.37,1.95,-0.55291,0.00017,20.04318]
[1776616843569,45.25,75659.36,1.95,-0.55291,0.00017,20.04319]
[1776616844333,45.25,75659.36,1.95,-0.55291,0.00017,20.04319]
[1776616844435,45.25,75648.84,1.95,-0.55472,0.00017,20.02798]
[1776616845648,45.26,75635.87,1.95,-0.55695,0.00017,20.00867]
[1776616849873,45.26,75627.48,1.95,-0.55839,0.00017,19.99586]
[1776616852030,45.26,75625.2,1.95,-0.55879,0.00017,19.99232]
[1776616855718,45.26,75620.46,1.95,-0.5596,0.00017,19.98491]
[1776616860751,45.26,75623.49,1.95,-0.55908,0.00017,19.98965]
[1776616862917,45.26,75629.53,1.95,-0.55804,0.00017,19.99901]
[1776616864779,45.26,75633.12,1.95,-0.55743,0.00017,20.0045]
[1776616866793,45.26,75624.94,1.95,-0.55883,0.00017,19.9919]
[1776616870123,45.26,75624.91,1.95,-0.55884,0.00017,19.99185]
[1776616870132,45.26,75624.91,1.95,-0.55884,0.00017,19.99185]
[1776616870835,45.26,75625.09,1.95,-0.55881,0.00017,19.99213]
[1776616871190,45.26,75625.09,1.95,-0.55881,0.00017,19.99213]
[1776616871398,45.26,75602.49,1.95,-0.5627,0.00017,19.95605]
[1776616871537,45.26,75602.49,1.95,-0.5627,0.00017,19.95605]
[1776616871891,45.26,75602.49,1.95,-0.5627,0.00017,19.95605]
[1776616872151,45.26,75602.49,1.95,-0.5627,0.00017,19.95605]
[1776616872336,45.26,75602.49,1.95,-0.5627,0.00017,19.95605]
[1776616872427,45.25,75602.14,1.95,-0.56276,0.00017,19.95546]
[1776616872935,45.25,75602.14,1.95,-0.56276,0.00017,19.95546]
[1776616873204,45.25,75602.14,1.95,-0.56276,0.00017,19.95546]
[1776616873364,45.25,75602.14,1.95,-0.56276,0.00017,19.95546]
[1776616873369,45.25,75593.17,1.95,-0.5643,0.00017,19.9406]
[1776616875821,45.25,75591.12,1.95,-0.56465,0.00017,19.93716]
[1776616875894,45.25,75591.12,1.95,-0.56465,0.00017,19.93716]
[1776616875923,45.25,75588.75,1.95,-0.56506,0.00017,19.93317]
[1776616880058,45.25,75587.52,1.95,-0.56527,0.00017,19.93109]
[1776616880159,45.25,75573.98,1.95,-0.5676,0.00017,19.90783]
[1776616882357,45.25,75573.98,1.95,-0.5676,0.00017,19.90783]
[1776616882444,45.25,75573.98,1.95,-0.5676,0.00017,19.90783]
[1776616882451,45.25,75560.25,1.95,-0.56995,0.00017,19.88356]
[1776616882516,45.25,75560.25,1.95,-0.56995,0.00017,19.88356]
[1776616883916,45.26,75550.76,1.95,-0.57157,0.00017,19.86642]
[1776616884946,45.26,75545.55,1.95,-0.57247,0.00017,19.85686]
[1776616887533,45.26,75543.58,1.95,-0.5728,0.00017,19.85326]
[1776616888196,45.26,75543.12,1.95,-0.57288,0.00017,19.85243]
[1776616892213,45.26,75552.85,1.95,-0.57122,0.00017,19.866]
[1776616896000,45.27,75554.88,1.95,-0.57086,0.00017,19.86976]
[1776616898385,45.27,75556.28,1.95,-0.57062,0.00017,19.87231]
[1776616898434,45.27,75561.25,1.95,-0.56977,0.00017,19.88127]
[1776616900235,45.27,75565.82,1.95,-0.56898,0.00017,19.88944]
[1776616903247,45.28,75566.07,1.95,-0.56893,0.00017,19.88991]
[1776616903307,45.28,75566.07,1.95,-0.56893,0.00017,19.88991]
[1776616905067,45.28,75570.5,1.95,-0.56817,0.00017,19.89776]
[1776616909469,45.28,75559.93,1.95,-0.56998,0.00017,19.87905]
[1776616910316,45.28,75559.93,1.95,-0.56998,0.00017,19.87905]
[1776616910352,45.28,75554.67,1.95,-0.57087,0.00017,19.86962]
[1776616916143,45.29,75552.4,1.95,-0.57124,0.00017,19.86564]
[1776616920495,45.3,75548.89,1.95,-0.57184,0.00017,19.85933]
[1776616920609,45.3,75548.89,1.95,-0.57184,0.00017,19.85933]
[1776616920645,45.3,75548.89,1.95,-0.57184,0.00017,19.85933]
[1776616921178,45.3,75548.89,1.95,-0.57184,0.00017,19.85933]
[1776616922188,45.3,75556.36,1.95,-0.57055,0.00017,19.87294]
[1776616923250,45.3,75556.36,1.95,-0.57055,0.00017,19.87294]
[1776616923296,45.3,75555.69,1.95,-0.57067,0.00017,19.87173]
[1776616928777,45.3,75553.81,1.95,-0.57099,0.00017,19.86834]
[1776616934267,45.3,75555.34,1.95,-0.57072,0.00017,19.87114]
[1776616939302,45.3,75555.08,1.95,-0.57076,0.00017,19.87069]
[1776616939749,45.3,75555.08,1.95,-0.57076,0.00017,19.87069]
[1776616940525,45.3,75566.32,1.95,-0.56884,0.00017,19.8908]
[1776616942326,45.31,75571.1,1.95,-0.56801,0.00017,19.89924]
[1776616944499,45.31,75571.31,1.95,-0.56798,0.00017,19.89961]
[1776616944340,45.31,75576.48,1.95,-0.56709,0.00017,19.90861]
[1776616949376,45.31,75581.64,1.95,-0.56621,0.00017,19.91747]
[1776616949587,45.31,75581.64,1.95,-0.56621,0.00017,19.91747]
[1776616950455,45.31,75583.55,1.95,-0.56588,0.00017,19.92073]
[1776616955484,45.3,75581.13,1.95,-0.56631,0.00017,19.91222]
[1776616959523,45.3,75586.66,1.95,-0.56537,0.00017,19.92162]
[1776616964529,45.3,75586.32,1.95,-0.56543,0.00017,19.92101]
[1776616965078,45.3,75586.12,1.95,-0.56546,0.00017,19.92067]
[1776616965134,45.3,75586.12,1.95,-0.56546,0.00017,19.92067]
[1776616965245,45.3,75586.12,1.95,-0.56546,0.00017,19.92067]
[1776616965488,45.3,75586.12,1.95,-0.56547,0.00017,19.92066]
[1776616966500,45.3,75572.95,1.95,-0.56772,0.00017,19.89801]
[1776616967503,45.3,75568.67,1.95,-0.56846,0.00017,19.89052]
[1776616972537,45.3,75574.68,1.95,-0.56743,0.00017,19.90103]
[1776616977576,45.3,75576.8,1.95,-0.56706,0.00017,19.90471]
[1776616982612,45.3,75574.1,1.95,-0.56752,0.00017,19.90004]
[1776616988660,45.3,75577.2,1.95,-0.56699,0.00017,19.90544]
[1776616989798,45.3,75583.73,1.95,-0.56587,0.00017,19.91665]
[1776616992730,45.3,75573.79,1.95,-0.56758,0.00017,19.89951]
[1776616993689,45.3,75573.79,1.95,-0.56757,0.00017,19.89954]
[1776616994695,45.31,75569.03,1.95,-0.56839,0.00017,19.89124]
[1776616996710,45.31,75572.98,1.95,-0.56771,0.00017,19.89819]
[1776616999485,45.31,75565.29,1.95,-0.56902,0.00017,19.88474]
[1776617000949,45.31,75552.57,1.95,-0.57119,0.00017,19.86194]
[1776617002806,45.31,75552.57,1.95,-0.57119,0.00017,19.86196]
[1776617002843,45.32,75553.03,1.95,-0.57111,0.00017,19.86281]
[1776617008015,45.32,75555.0,1.95,-0.57076,0.00017,19.86647]
[1776617012478,45.33,75547.49,1.95,-0.57206,0.00017,19.8485]
[1776617014838,45.33,75541.49,1.95,-0.57308,0.00017,19.83748]
[1776617019872,45.34,75541.97,1.95,-0.57298,0.00017,19.83849]
[1776617021984,45.34,75542.16,1.95,-0.57295,0.00017,19.83886]
[1776617022023,45.34,75542.16,1.95,-0.57295,0.00017,19.83886]
[1776617024907,45.34,75547.9,1.95,-0.57196,0.00017,19.84952]
[1776617028283,45.34,75548.5,1.95,-0.57185,0.00017,19.85064]
[1776617028365,45.34,75548.5,1.95,-0.57185,0.00017,19.85064]
[1776617034372,45.35,75545.51,1.95,-0.57235,0.00017,19.84528]
[1776617040035,45.36,75545.07,1.95,-0.57241,0.00017,19.84461]
[1776617044647,45.37,75538.97,1.95,-0.57344,0.00017,19.83341]
[1776617046279,45.37,75538.97,1.95,-0.57344,0.00017,19.83341]
[1776617046609,45.37,75536.06,1.95,-0.57393,0.00017,19.82803]
[1776617048071,45.37,75528.97,1.95,-0.57515,0.00017,19.81466]
[1776617053109,45.37,75528.85,1.95,-0.57516,0.00017,19.81448]
[1776617058141,45.37,75532.0,1.95,-0.57462,0.00017,19.82051]
[1776617063175,45.38,75534.86,1.95,-0.57412,0.00017,19.82597]
[1776617065191,45.38,75539.24,1.95,-0.57337,0.00017,19.83418]
[1776617067400,45.38,75539.24,1.95,-0.57337,0.00017,19.83418]
[1776617067477,45.38,75539.24,1.95,-0.57337,0.00017,19.83418]
[1776617067578,45.38,75540.92,1.95,-0.57308,0.00017,19.83733]
[1776617073007,45.38,75540.11,1.95,-0.57323,0.00017,19.83147]
[1776617078079,45.39,75539.0,1.95,-0.57342,0.00017,19.82944]
[1776617078422,45.39,75523.85,1.95,-0.576,0.00017,19.80084]
[1776617080296,45.38,75524.57,1.95,-0.57589,0.00017,19.80216]
[1776617081171,45.38,75524.57,1.95,-0.57589,0.00017,19.80216]
[1776617081209,45.38,75524.57,1.95,-0.57589,0.00017,19.80216]
[1776617081309,45.38,75524.21,1.95,-0.57596,0.00017,19.80141]
[1776617085330,45.37,75528.71,1.95,-0.5752,0.00017,19.80987]
[1776617085751,45.37,75528.71,1.95,-0.5752,0.00017,19.80987]
[1776617086337,45.37,75528.16,1.95,-0.5753,0.00017,19.80879]
[1776617088353,45.37,75532.57,1.95,-0.57454,0.00017,19.81716]
[1776617089360,45.37,75539.03,1.95,-0.57344,0.00017,19.82927]
[1776617090867,45.37,75539.99,1.95,-0.57327,0.00017,19.83106]
[1776617090982,45.37,75539.99,1.95,-0.57327,0.00017,19.83106]
[1776617091700,45.37,75553.85,1.95,-0.5709,0.00017,19.85648]
[1776617092531,45.37,75561.72,1.95,-0.56955,0.00017,19.87063]
[1776617093623,45.38,75567.71,1.95,-0.56853,0.00017,19.88124]
[1776617094701,45.38,75567.71,1.95,-0.56853,0.00017,19.88124]
[1776617094798,45.38,75569.03,1.95,-0.5683,0.00017,19.88358]
[1776617095401,45.38,75569.03,1.95,-0.56829,0.00017,19.88361]
[1776617096446,45.38,75572.96,1.95,-0.56762,0.00017,19.89048]
[1776617097809,45.38,75572.96,1.95,-0.56762,0.00017,19.89048]
[1776617097860,45.38,75572.96,1.95,-0.56762,0.00017,19.89048]
[1776617101701,45.38,75562.58,1.95,-0.5694,0.00017,19.87223]
[1776617107485,45.38,75564.48,1.95,-0.56907,0.00017,19.87562]
[1776617108414,45.38,75564.48,1.95,-0.56907,0.00017,19.87562]
[1776617108470,45.38,75564.48,1.95,-0.56907,0.00017,19.87562]
[1776617108503,45.38,75565.48,1.95,-0.5689,0.00017,19.87738]
[1776617110507,45.38,75571.42,1.95,-0.56788,0.00017,19.88781]
[1776617117557,45.38,75570.55,1.95,-0.56803,0.00017,19.88631]
[1776617119502,45.38,75572.82,1.95,-0.56764,0.00017,19.89026]
[1776617119769,45.38,75573.97,1.95,-0.56744,0.00017,19.89226]
[1776617119878,45.38,75573.97,1.95,-0.56744,0.00017,19.89226]
[1776617119932,45.38,75573.97,1.95,-0.56744,0.00017,19.89226]
[1776617119997,45.38,75573.97,1.95,-0.56744,0.00017,19.89226]
[1776617120095,45.38,75573.97,1.95,-0.56744,0.00017,19.89226]
[1776617120275,45.38,75573.97,1.95,-0.56744,0.00017,19.89226]
[1776617120577,45.38,75580.88,1.95,-0.56626,0.00017,19.90416]
[1776617120806,45.38,75580.88,1.95,-0.56626,0.00017,19.90416]
[1776617121583,45.38,75591.84,1.95,-0.56438,0.00017,19.92268]
[1776617122591,45.38,75591.8,1.95,-0.56439,0.00017,19.9226]
[1776617126274,45.38,75594.74,1.95,-0.56389,0.00017,19.92746]
[1776617126349,45.38,75594.74,1.95,-0.56389,0.00017,19.92746]
[1776617126415,45.38,75594.74,1.95,-0.56389,0.00017,19.92746]
[1776617126618,45.38,75595.03,1.95,-0.56384,0.00017,19.92794]
[1776617127625,45.38,75589.9,1.95,-0.56472,0.00017,19.91937]
[1776617132661,45.37,75592.47,1.95,-0.5643,0.00017,19.91927]
[1776617136895,45.37,75591.18,1.95,-0.56453,0.00017,19.91708]
[1776617136966,45.37,75591.18,1.95,-0.56453,0.00017,19.91708]
[1776617137697,45.37,75590.46,1.95,-0.56465,0.00017,19.91587]
[1776617139436,45.37,75591.39,1.95,-0.56449,0.00017,19.91742]
[1776617139537,45.37,75592.74,1.95,-0.56426,0.00017,19.91968]
[1776617144639,45.37,75590.24,1.95,-0.56469,0.00017,19.91546]
[1776617144690,45.37,75590.24,1.95,-0.56469,0.00017,19.91546]
[1776617144754,45.37,75603.17,1.95,-0.56248,0.00017,19.93684]
[1776617144859,45.37,75603.17,1.95,-0.56248,0.00017,19.93684]
[1776617145751,45.37,75603.17,1.95,-0.56248,0.00017,19.93683]
[1776617146985,45.37,75605.87,1.95,-0.56201,0.00017,19.9412]
[1776617146987,45.37,75605.87,1.95,-0.56201,0.00017,19.9412]
[1776617147056,45.37,75605.87,1.95,-0.56201,0.00017,19.9412]
[1776617147183,45.37,75605.87,1.95,-0.56201,0.00017,19.9412]
[1776617147766,45.36,75605.51,1.95,-0.56208,0.00017,19.9406]
[1776617148773,45.36,75601.92,1.95,-0.5627,0.00017,19.93475]
[1776617149500,45.36,75601.92,1.95,-0.5627,0.00017,19.93475]
[1776617149557,45.36,75601.92,1.95,-0.5627,0.00017,19.93475]
[1776617149780,45.36,75600.97,1.95,-0.56286,0.00017,19.93318]
[1776617154814,45.36,75597.3,1.95,-0.5635,0.00017,19.92709]
[1776617155821,45.36,75591.48,1.95,-0.5645,0.00017,19.9174]
[1776617157395,45.36,75591.48,1.95,-0.5645,0.00017,19.9174]
[1776617158620,45.36,75586.77,1.95,-0.56531,0.00017,19.90947]
[1776617160453,45.36,75586.77,1.95,-0.56531,0.00017,19.90946]
[1776617160526,45.36,75583.01,1.95,-0.56595,0.00017,19.90307]
[1776617164862,45.35,75584.07,1.95,-0.56578,0.00017,19.90484]
[1776617165400,45.35,75584.07,1.95,-0.56578,0.00017,19.90484]
[1776617165442,45.35,75584.07,1.95,-0.56578,0.00017,19.90484]
[1776617165543,45.35,75593.35,1.95,-0.56419,0.00017,19.92045]
[1776617165892,45.35,75593.35,1.95,-0.56419,0.00017,19.92044]
[1776617167598,45.35,75593.35,1.95,-0.56419,0.00017,19.92044]
[1776617167659,45.35,75593.35,1.95,-0.56419,0.00017,19.92044]
[1776617167699,45.35,75597.83,1.95,-0.56342,0.00017,19.92784]
[1776617169637,45.35,75597.83,1.95,-0.56342,0.00017,19.92784]
[1776617169678,45.35,75597.83,1.95,-0.56342,0.00017,19.92784]
[1776617169718,45.35,75597.98,1.95,-0.5634,0.00017,19.92806]
[1776617170442,45.35,75597.98,1.95,-0.5634,0.00017,19.92806]
[1776617170495,45.35,75597.98,1.95,-0.5634,0.00017,19.92806]
[1776617170747,45.35,75598.27,1.95,-0.56335,0.00017,19.92853]
[1776617171752,45.35,75598.27,1.95,-0.56335,0.00017,19.92853]
[1776617173948,45.34,75609.91,1.95,-0.56135,0.00017,19.94745]
[1776617174955,45.35,75613.76,1.95,-0.56069,0.00017,19.95361]
[1776617178531,45.35,75613.69,1.95,-0.5607,0.00017,19.95352]
[1776617184548,45.35,75611.26,1.95,-0.56112,0.00017,19.94967]
[1776617186033,45.35,75616.0,1.95,-0.5603,0.00017,19.95721]
[1776617186938,45.35,75616.0,1.95,-0.5603,0.00017,19.95721]
[1776617192350,45.35,75611.75,1.95,-0.56105,0.00017,19.9461]
[1776617192357,45.35,75611.75,1.95,-0.56105,0.00017,19.9461]
[1776617194090,45.35,75597.52,1.95,-0.56349,0.00017,19.92297]
[1776617196103,45.35,75591.34,1.95,-0.56455,0.00017,19.91268]
[1776617201137,45.35,75593.02,1.95,-0.56427,0.00017,19.91547]
[1776617206421,45.35,75594.6,1.95,-0.564,0.00017,19.91809]
[1776617206485,45.35,75594.6,1.95,-0.564,0.00017,19.91809]
[1776617206515,45.35,75595.17,1.95,-0.5639,0.00017,19.91904]
[1776617208242,45.35,75595.17,1.95,-0.5639,0.00017,19.91904]
[1776617208278,45.35,75595.17,1.95,-0.5639,0.00017,19.91904]
[1776617208379,45.35,75592.0,1.95,-0.56444,0.00017,19.91374]
[1776617215287,45.34,75592.91,1.95,-0.56429,0.00017,19.91521]
[1776617219376,45.34,75591.71,1.95,-0.56451,0.00017,19.91317]
[1776617219877,45.34,75591.26,1.95,-0.56458,0.00017,19.91242]
[1776617220270,45.34,75591.26,1.95,-0.56458,0.00017,19.91241]
[1776617222554,45.34,75585.62,1.95,-0.56555,0.00017,19.9029]
[1776617224467,45.34,75585.62,1.95,-0.56555,0.00017,19.90289]
[1776617230343,45.33,75583.37,1.95,-0.56594,0.00017,19.89902]
[1776617231910,45.33,75582.79,1.95,-0.56605,0.00017,19.89802]
[1776617232625,45.33,75583.25,1.95,-0.56597,0.00017,19.8988]
[1776617238503,45.33,75583.22,1.95,-0.56598,0.00017,19.89871]
[1776617238523,45.33,75583.22,1.95,-0.56598,0.00017,19.89871]
[1776617238672,45.33,75583.22,1.95,-0.56598,0.00017,19.89871]
[1776617238789,45.33,75572.57,1.95,-0.56781,0.00017,19.88032]
[1776617240734,45.33,75567.51,1.95,-0.56867,0.00017,19.87146]
[1776617240908,45.33,75567.51,1.95,-0.56867,0.00017,19.87146]
[1776617241108,45.33,75567.51,1.95,-0.56867,0.00017,19.87146]
[1776617241419,45.33,75567.51,1.95,-0.56867,0.00017,19.87148]
[1776617242695,45.33,75549.01,1.95,-0.57184,0.00017,19.83828]
[1776617243435,45.33,75549.01,1.95,-0.57184,0.00017,19.83829]
[1776617244239,45.33,75549.01,1.95,-0.57184,0.00017,19.83829]
[1776617244277,45.33,75549.01,1.95,-0.57184,0.00017,19.83829]
[1776617244441,45.33,75549.77,1.95,-0.5717,0.00017,19.83969]
[1776617249482,45.34,75548.83,1.95,-0.57186,0.00017,19.838]
[1776617250568,45.34,75556.57,1.95,-0.57054,0.00017,19.85205]
[1776617252765,45.34,75571.51,1.95,-0.56799,0.00017,19.87422]
[1776617254515,45.34,75574.52,1.95,-0.56747,0.00017,19.87947]
[1776617256903,45.34,75574.22,1.95,-0.56752,0.00017,19.87899]
[1776617257094,45.34,75574.22,1.95,-0.56752,0.00017,19.87899]
[1776617257097,45.34,75574.22,1.95,-0.56752,0.00017,19.87899]
[1776617258549,45.34,75580.51,1.95,-0.56644,0.00017,19.88987]
[1776617259849,45.34,75580.51,1.95,-0.56644,0.00017,19.88987]
[1776617259882,45.34,75582.24,1.95,-0.56614,0.00017,19.89283]
[1776617262835,45.34,75591.76,1.95,-0.56451,0.00017,19.90891]
[1776617268616,45.34,75589.64,1.95,-0.56488,0.00017,19.90532]
[1776617274659,45.33,75587.46,1.95,-0.56526,0.00017,19.9016]
[1776617280710,45.33,75586.46,1.95,-0.56544,0.00017,19.89986]
[1776617281714,45.33,75582.38,1.95,-0.56614,0.00017,19.89291]
[1776617282715,45.33,75586.29,1.95,-0.56547,0.00017,19.89956]
[1776617283723,45.33,75589.94,1.95,-0.56484,0.00017,19.90572]
[1776617288757,45.33,75593.23,1.95,-0.56428,0.00017,19.9112]
[1776617290041,45.33,75593.56,1.95,-0.56422,0.00017,19.91175]
[1776617290158,45.33,75593.56,1.95,-0.56422,0.00017,19.91175]
[1776617291797,45.33,75607.89,1.95,-0.56176,0.00017,19.93526]
[1776617292708,45.33,75607.89,1.95,-0.56176,0.00017,19.93526]
[1776617292763,45.33,75607.89,1.95,-0.56176,0.00017,19.93526]
[1776617292788,45.33,75607.89,1.95,-0.56176,0.00017,19.93527]
[1776617297821,45.32,75606.75,1.95,-0.56196,0.00017,19.93338]
[1776617299834,45.32,75601.75,1.95,-0.56282,0.00017,19.92521]
[1776617302856,45.32,75607.52,1.95,-0.56184,0.00017,19.93457]
[1776617303865,45.32,75612.13,1.95,-0.56104,0.00017,19.94199]
[1776617308899,45.32,75615.33,1.95,-0.56049,0.00017,19.9471]
[1776617313933,45.32,75616.91,1.95,-0.56023,0.00017,19.94525]
[1776617314948,45.32,75611.48,1.95,-0.56117,0.00017,19.93661]
[1776617317960,45.32,75616.63,1.95,-0.56028,0.00017,19.94482]
[1776617319295,45.32,75621.13,1.95,-0.55951,0.00017,19.95192]
[1776617321840,45.32,75621.13,1.95,-0.55951,0.00017,19.95192]
[1776617321892,45.32,75621.13,1.95,-0.55951,0.00017,19.95192]
[1776617321941,45.32,75621.47,1.95,-0.55944,0.00017,19.95247]
[1776617322803,45.32,75621.47,1.95,-0.55944,0.00017,19.95247]
[1776617322937,45.32,75621.47,1.95,-0.55944,0.00017,19.95247]
[1776617323005,45.33,75628.82,1.95,-0.55818,0.00017,19.96388]
[1776617325832,45.33,75636.67,1.95,-0.55682,0.00017,19.97587]
[1776617326935,45.33,75636.67,1.95,-0.55682,0.00017,19.97587]
[1776617327005,45.33,75636.67,1.95,-0.55682,0.00017,19.97588]
[1776617327353,45.33,75638.22,1.95,-0.55655,0.00017,19.97823]
[1776617333328,45.33,75641.5,1.95,-0.55599,0.00017,19.98315]
[1776617337094,45.33,75637.52,1.95,-0.55667,0.00017,19.97719]
[1776617342114,45.33,75637.16,1.95,-0.55673,0.00017,19.97665]
[1776617342117,45.33,75637.16,1.95,-0.55673,0.00017,19.97665]
[1776617342195,45.33,75641.48,1.95,-0.55599,0.00017,19.98313]
[1776617345149,45.33,75645.57,1.95,-0.55528,0.00017,19.98923]
[1776617351195,45.34,75643.46,1.95,-0.55563,0.00017,19.98616]
[1776617357032,45.34,75640.56,1.95,-0.55613,0.00017,19.98188]
[1776617358796,45.35,75640.6,1.95,-0.55612,0.00017,19.98196]
[1776617364283,45.35,75638.71,1.95,-0.55644,0.00017,19.9792]
[1776617370325,45.36,75639.66,1.95,-0.55626,0.00017,19.98068]
[1776617371359,45.36,75639.66,1.95,-0.55626,0.00017,19.98068]
[1776617371445,45.36,75639.66,1.95,-0.55626,0.00017,19.98068]
[1776617371546,45.36,75635.32,1.95,-0.55703,0.00017,19.9698]
[1776617377375,45.36,75637.42,1.95,-0.55666,0.00017,19.97303]
[1776617378184,45.36,75637.42,1.95,-0.55666,0.00017,19.97303]
[1776617383684,45.37,75635.83,1.95,-0.55692,0.00017,19.97068]
[1776617389458,45.37,75632.71,1.95,-0.55745,0.00017,19.96601]
[1776617392259,45.37,75631.36,1.95,-0.55768,0.00017,19.96397]
[1776617393752,45.37,75614.31,1.95,-0.56061,0.00017,19.93742]
[1776617395500,45.37,75611.74,1.95,-0.56106,0.00017,19.93331]
[1776617400535,45.37,75613.35,1.95,-0.56078,0.00017,19.93587]
[1776617403823,45.37,75603.24,1.95,-0.56252,0.00017,19.91953]
[1776617405571,45.37,75606.49,1.95,-0.56197,0.00017,19.92477]
[1776617412620,45.36,75609.68,1.95,-0.56144,0.00017,19.92979]
[1776617415642,45.35,75605.33,1.95,-0.56219,0.00017,19.92272]
[1776617416786,45.35,75605.33,1.95,-0.56219,0.00017,19.92272]
[1776617416843,45.35,75601.57,1.95,-0.56284,0.00017,19.91657]
[1776617418790,45.35,75601.57,1.95,-0.56284,0.00017,19.91656]
[1776617418891,45.35,75601.98,1.95,-0.56277,0.00017,19.91723]
[1776617423964,45.35,75602.71,1.95,-0.56265,0.00017,19.91839]
[1776617429137,45.35,75602.7,1.95,-0.56265,0.00017,19.91834]
[1776617430747,45.34,75610.93,1.95,-0.56124,0.00017,19.93164]
[1776617431753,45.34,75614.18,1.95,-0.5607,0.00017,19.93247]
[1776617432399,45.34,75614.18,1.95,-0.5607,0.00017,19.93247]
[1776617432469,45.34,75614.18,1.95,-0.5607,0.00017,19.93247]
[1776617437796,45.34,75608.38,1.95,-0.5617,0.00017,19.92317]
[1776617438802,45.34,75603.86,1.95,-0.56247,0.00017,19.91584]
[1776617439515,45.34,75603.86,1.95,-0.56247,0.00017,19.91584]
[1776617439609,45.34,75603.86,1.95,-0.56247,0.00017,19.91584]
[1776617440818,45.34,75597.74,1.95,-0.56353,0.00017,19.90578]
[1776617443839,45.34,75593.6,1.95,-0.56424,0.00017,19.8989]
[1776617447301,45.34,75592.8,1.95,-0.56438,0.00017,19.89756]
[1776617447374,45.34,75592.8,1.95,-0.56438,0.00017,19.89756]
[1776617450890,45.34,75587.43,1.95,-0.5653,0.00017,19.88853]
[1776617455926,45.34,75586.4,1.95,-0.56548,0.00017,19.88678]
[1776617460961,45.34,75584.7,1.95,-0.56577,0.00017,19.88389]
[1776617461999,45.34,75591.35,1.95,-0.56463,0.00017,19.89511]
[1776617462883,45.34,75591.35,1.95,-0.56463,0.00017,19.89511]
[1776617462941,45.34,75591.35,1.95,-0.56463,0.00017,19.89511]
[1776617463981,45.34,75601.23,1.95,-0.56293,0.00017,19.91149]
[1776617464988,45.34,75602.36,1.95,-0.56274,0.00017,19.91334]
[1776617469016,45.34,75597.91,1.95,-0.5635,0.00017,19.90602]
[1776617470032,45.34,75593.9,1.95,-0.56419,0.00017,19.89937]
[1776617473049,45.34,75597.81,1.95,-0.56352,0.00017,19.90584]
[1776617477072,45.33,75606.09,1.95,-0.5621,0.00017,19.91936]
[1776617477275,45.33,75606.09,1.95,-0.5621,0.00017,19.91936]
[1776617477298,45.33,75606.09,1.95,-0.5621,0.00017,19.91936]
[1776617480097,45.33,75608.92,1.95,-0.56162,0.00017,19.92393]
[1776617482107,45.33,75604.55,1.95,-0.56237,0.00017,19.91685]
[1776617485130,45.33,75600.51,1.95,-0.56307,0.00017,19.91021]
[1776617487399,45.33,75598.42,1.95,-0.56343,0.00017,19.90675]
[1776617487492,45.33,75597.56,1.95,-0.56358,0.00017,19.90532]
[1776617489479,45.33,75597.56,1.95,-0.56358,0.00017,19.90531]
[1776617489511,45.33,75617.26,1.95,-0.56019,0.00017,19.93717]
[1776617495199,45.32,75617.65,1.95,-0.56015,0.00017,19.93337]
[1776617501243,45.32,75615.41,1.95,-0.56053,0.00017,19.92982]
[1776617503994,45.32,75614.61,1.95,-0.56067,0.00017,19.92855]
[1776617504015,45.32,75610.33,1.95,-0.56141,0.00017,19.9217]
[1776617509298,45.32,75607.74,1.95,-0.56185,0.00017,19.91754]
[1776617511312,45.33,75603.91,1.95,-0.56251,0.00017,19.91133]
[1776617516347,45.33,75600.83,1.95,-0.56304,0.00017,19.90632]
[1776617521382,45.33,75604.75,1.95,-0.56236,0.00017,19.91276]
[1776617526122,45.33,75601.16,1.95,-0.56297,0.00017,19.9069]
[1776617527427,45.33,75596.63,1.95,-0.56375,0.00017,19.89944]
[1776617531155,45.33,75594.88,1.95,-0.56405,0.00017,19.89654]
[1776617531468,45.33,75598.81,1.95,-0.56338,0.00017,19.90304]
[1776617532617,45.33,75598.81,1.95,-0.56338,0.00017,19.90304]
[1776617532723,45.33,75622.94,1.95,-0.55922,0.00017,19.94178]
[1776617533247,45.33,75622.94,1.95,-0.55922,0.00017,19.94178]
[1776617533470,45.33,75622.94,1.95,-0.55923,0.00017,19.94176]
[1776617534749,45.33,75629.6,1.95,-0.55808,0.00017,19.95205]
[1776617540590,45.33,75632.14,1.95,-0.55764,0.00017,19.95596]
[1776617541237,45.33,75632.85,1.95,-0.55752,0.00017,19.95705]
[1776617544365,45.33,75632.62,1.95,-0.55756,0.00017,19.95669]
[1776617544818,45.33,75628.2,1.95,-0.55832,0.00017,19.94991]
[1776617547569,45.33,75623.78,1.95,-0.55908,0.00017,19.94305]
[1776617550590,45.33,75628.87,1.95,-0.55821,0.00017,19.95093]
[1776617555625,45.33,75631.01,1.95,-0.55785,0.00017,19.94985]
[1776617561667,45.33,75631.91,1.95,-0.5577,0.00017,19.95122]
[1776617566702,45.33,75632.88,1.95,-0.55753,0.00017,19.95269]
[1776617572733,45.33,75633.5,1.95,-0.55743,0.00017,19.95363]
[1776617577782,45.32,75635.65,1.95,-0.55706,0.00017,19.95687]
[1776617582838,45.32,75636.29,1.95,-0.55695,0.00017,19.95782]
[1776617586900,45.32,75630.69,1.95,-0.55792,0.00017,19.94926]
[1776617587593,45.32,75630.69,1.95,-0.55792,0.00017,19.94926]
[1776617587776,45.32,75630.69,1.95,-0.55792,0.00017,19.94926]
[1776617587873,45.32,75630.69,1.95,-0.55792,0.00017,19.94926]
[1776617588126,45.32,75630.69,1.95,-0.55792,0.00017,19.94926]
[1776617588169,45.32,75614.67,1.95,-0.56068,0.00017,19.92422]
[1776617588254,45.32,75614.67,1.95,-0.56068,0.00017,19.92422]
[1776617588978,45.32,75614.67,1.95,-0.56068,0.00017,19.92422]
[1776617589042,45.32,75614.67,1.95,-0.56068,0.00017,19.92422]
[1776617589074,45.32,75615.0,1.95,-0.56062,0.00017,19.92477]
[1776617590078,45.32,75615.86,1.95,-0.56048,0.00017,19.92612]
[1776617592150,45.32,75615.86,1.95,-0.56048,0.00017,19.92611]
[1776617592219,45.32,75615.86,1.95,-0.56048,0.00017,19.92611]
[1776617593118,45.32,75613.17,1.95,-0.56095,0.00017,19.92179]
[1776617599050,45.31,75611.29,1.95,-0.56128,0.00017,19.91871]
[1776617599206,45.31,75611.29,1.95,-0.56128,0.00017,19.91871]
[1776617599254,45.31,75599.26,1.95,-0.56335,0.00017,19.89912]
[1776617599325,45.31,75599.26,1.95,-0.56335,0.00017,19.89912]
[1776617599998,45.31,75599.26,1.95,-0.56336,0.00017,19.8991]
[1776617600927,45.31,75599.26,1.95,-0.56336,0.00017,19.8991]
[1776617601124,45.31,75599.26,1.95,-0.56336,0.00017,19.8991]
[1776617601204,45.31,75562.78,1.95,-0.56963,0.00017,19.83647]
[1776617601277,45.31,75562.78,1.95,-0.56963,0.00017,19.83647]
[1776617601907,45.31,75562.78,1.95,-0.56963,0.00017,19.83647]
[1776617602021,45.31,75562.78,1.95,-0.56963,0.00017,19.83647]
[1776617602088,45.31,75553.83,1.95,-0.57116,0.00017,19.82037]
[1776617602990,45.31,75553.83,1.95,-0.57116,0.00017,19.82039]
[1776617605902,45.31,75556.2,1.95,-0.57075,0.00017,19.82471]
[1776617607031,45.31,75548.11,1.95,-0.57214,0.00017,19.80999]
[1776617609006,45.31,75548.11,1.95,-0.57214,0.00017,19.81]
[1776617609134,45.31,75548.11,1.95,-0.57214,0.00017,19.81]
[1776617609160,45.31,75531.73,1.95,-0.57495,0.00017,19.77939]
[1776617610039,45.31,75531.73,1.95,-0.57495,0.00017,19.77936]
[1776617611048,45.31,75527.25,1.95,-0.57574,0.00017,19.76642]
[1776617611541,45.31,75527.25,1.95,-0.57574,0.00017,19.76642]
[1776617613060,45.31,75537.3,1.95,-0.57402,0.00017,19.78541]
[1776617613440,45.31,75537.3,1.95,-0.57402,0.00017,19.78541]
[1776617616539,45.3,75540.58,1.95,-0.57347,0.00017,19.79146]
[1776617617571,45.3,75541.56,1.95,-0.5733,0.00017,19.79325]
[1776617618161,45.3,75541.56,1.95,-0.5733,0.00017,19.79325]
[1776617618444,45.3,75538.42,1.95,-0.57385,0.00017,19.78736]
[1776617618876,45.3,75538.42,1.95,-0.57385,0.00017,19.78736]
[1776617619235,45.3,75538.42,1.95,-0.57385,0.00017,19.78736]
[1776617619505,45.3,75538.42,1.95,-0.57385,0.00017,19.78736]
[1776617619951,45.3,75538.42,1.95,-0.57385,0.00017,19.78736]
[1776617620137,45.29,75507.52,1.95,-0.57915,0.00017,19.72767]
[1776617620349,45.29,75507.52,1.95,-0.57915,0.00017,19.72767]
[1776617621151,45.29,75507.52,1.95,-0.57915,0.00017,19.72767]
[1776617621160,45.29,75507.52,1.95,-0.57915,0.00017,19.72767]
[1776617621175,45.29,75507.52,1.95,-0.57915,0.00017,19.72767]
[1776617621262,45.29,75507.52,1.95,-0.57915,0.00017,19.72767]
[1776617621212,45.29,75495.36,1.95,-0.58123,0.00017,19.70324]
[1776617622135,45.29,75495.36,1.95,-0.58123,0.00017,19.70322]
[1776617623147,45.29,75488.51,1.95,-0.5824,0.00017,19.68923]
[1776617623820,45.29,75488.51,1.95,-0.5824,0.00017,19.68923]
[1776617624767,45.29,75488.28,1.95,-0.58244,0.00017,19.68876]
[1776617625240,45.29,75462.79,1.95,-0.58679,0.00017,19.63522]
[1776617626166,45.29,75462.79,1.95,-0.58679,0.00017,19.63524]
[1776617626429,45.29,75462.79,1.95,-0.58679,0.00017,19.63524]
[1776617627173,45.29,75446.88,1.95,-0.5895,0.00017,19.60064]
[1776617627724,45.29,75446.88,1.95,-0.5895,0.00017,19.60064]
[1776617627756,45.29,75446.88,1.95,-0.5895,0.00017,19.60064]
[1776617627790,45.29,75446.88,1.95,-0.5895,0.00017,19.60064]
[1776617628295,45.29,75442.05,1.95,-0.59033,0.00017,19.5899]
[1776617628365,45.29,75442.05,1.95,-0.59033,0.00017,19.5899]
[1776617629189,45.29,75440.97,1.95,-0.59052,0.00017,19.58745]
[1776617630200,45.29,75429.5,1.95,-0.59248,0.00017,19.56166]
[1776617631202,45.28,75418.47,1.95,-0.59435,0.00017,19.53644]
[1776617631664,45.28,75418.47,1.95,-0.59435,0.00017,19.53644]
[1776617631670,45.28,75418.47,1.95,-0.59435,0.00017,19.53644]
[1776617631776,45.28,75418.47,1.95,-0.59435,0.00017,19.53644]
[1776617631778,45.28,75418.47,1.95,-0.59435,0.00017,19.53644]
[1776617632187,45.28,75418.47,1.95,-0.59435,0.00017,19.53644]
[1776617632263,45.28,75418.47,1.95,-0.59435,0.00017,19.53644]
[1776617632252,45.28,75440.01,1.95,-0.59069,0.00017,19.58521]
[1776617633219,45.28,75440.01,1.95,-0.59069,0.00017,19.58524]
[1776617634224,45.29,75456.26,1.95,-0.58792,0.00017,19.62099]
[1776617635233,45.29,75467.82,1.95,-0.58595,0.00017,19.64586]
[1776617636241,45.29,75476.98,1.95,-0.58438,0.00017,19.66521]
[1776617637129,45.29,75476.98,1.95,-0.58438,0.00017,19.66521]
[1776617637198,45.29,75476.98,1.95,-0.58438,0.00017,19.66521]
[1776617637245,45.29,75480.35,1.95,-0.5838,0.00017,19.67226]
[1776617638252,45.29,75476.52,1.95,-0.58446,0.00017,19.66427]
[1776617640278,45.29,75480.58,1.95,-0.58376,0.00017,19.67278]
[1776617641276,45.29,75485.92,1.95,-0.58285,0.00017,19.68385]
[1776617642283,45.29,75468.49,1.95,-0.58582,0.00017,19.64737]
[1776617643290,45.29,75457.85,1.95,-0.58764,0.00017,19.62456]
[1776617645304,45.29,75463.63,1.95,-0.58665,0.00017,19.63705]
[1776617646957,45.29,75464.97,1.95,-0.58642,0.00017,19.63991]
[1776617647085,45.29,75464.97,1.95,-0.58642,0.00017,19.63991]
[1776617647089,45.29,75450.14,1.95,-0.58895,0.00017,19.60783]
[1776617648014,45.29,75450.14,1.95,-0.58895,0.00017,19.60783]
[1776617648101,45.29,75434.19,1.95,-0.59166,0.00017,19.5724]
[1776617649186,45.29,75434.19,1.95,-0.59166,0.00017,19.5724]
[1776617649201,45.29,75434.19,1.95,-0.59166,0.00017,19.5724]
[1776617649252,45.29,75434.19,1.95,-0.59166,0.00017,19.5724]
[1776617649243,45.29,75436.69,1.95,-0.59124,0.00017,19.57798]
[1776617649454,45.29,75436.69,1.95,-0.59124,0.00017,19.57798]
[1776617649474,45.29,75436.69,1.95,-0.59124,0.00017,19.57798]
[1776617649826,45.29,75436.69,1.95,-0.59124,0.00017,19.57798]
[1776617649837,45.29,75444.91,1.95,-0.58984,0.00017,19.5963]
[1776617650892,45.29,75444.91,1.95,-0.58984,0.00017,19.5963]
[1776617650945,45.29,75444.91,1.95,-0.58984,0.00017,19.5963]
[1776617651046,45.29,75450.75,1.95,-0.58884,0.00017,19.60917]
[1776617653831,45.29,75449.82,1.95,-0.589,0.00017,19.60716]
[1776617654220,45.29,75449.82,1.95,-0.589,0.00017,19.60716]
[1776617654445,45.3,75449.95,1.95,-0.58897,0.00017,19.60751]
[1776617654530,45.3,75449.95,1.95,-0.58897,0.00017,19.60751]
[1776617654662,45.3,75458.2,1.95,-0.58756,0.00017,19.62546]
[1776617655728,45.3,75466.54,1.95,-0.58614,0.00017,19.64339]
[1776617657415,45.3,75475.63,1.95,-0.58458,0.00017,19.66268]
[1776617658438,45.3,75475.63,1.95,-0.58458,0.00017,19.66268]
[1776617658462,45.3,75475.63,1.95,-0.58458,0.00017,19.66268]
[1776617658554,45.3,75486.2,1.95,-0.58278,0.00017,19.68468]
[1776617659430,45.3,75486.2,1.95,-0.58277,0.00017,19.68472]
[1776617661000,45.3,75486.2,1.95,-0.58277,0.00017,19.68472]
[1776617661063,45.3,75486.2,1.95,-0.58277,0.00017,19.68472]
[1776617661090,45.3,75489.07,1.95,-0.58228,0.00017,19.69064]
[1776617666477,45.31,75492.35,1.95,-0.58172,0.00017,19.69741]
[1776617668726,45.31,75494.04,1.95,-0.58143,0.00017,19.70085]
[1776617668855,45.31,75494.04,1.95,-0.58143,0.00017,19.70085]
[1776617668958,45.31,75494.04,1.95,-0.58143,0.00017,19.70085]
[1776617668963,45.31,75485.91,1.95,-0.58282,0.00017,19.6842]
[1776617669491,45.31,75485.91,1.95,-0.58282,0.00017,19.6842]
[1776617669502,45.31,75485.91,1.95,-0.58282,0.00017,19.6842]
[1776617670510,45.31,75471.15,1.95,-0.58533,0.00017,19.6534]
[1776617673532,45.31,75476.27,1.95,-0.58447,0.00017,19.65984]
[1776617674535,45.31,75471.09,1.95,-0.58536,0.00017,19.64895]
[1776617676347,45.31,75471.09,1.95,-0.58536,0.00017,19.64895]
[1776617675867,45.31,75462.55,1.95,-0.58681,0.00017,19.63077]
[1776617676409,45.31,75462.55,1.95,-0.58681,0.00017,19.63077]
[1776617676678,45.31,75462.55,1.95,-0.58681,0.00017,19.63077]
[1776617676750,45.31,75454.53,1.95,-0.58818,0.00017,19.61348]
[1776617678478,45.31,75454.53,1.95,-0.58818,0.00017,19.61345]
[1776617679557,45.31,75452.0,1.95,-0.58861,0.00017,19.60791]
[1776617680020,45.31,75456.35,1.95,-0.58787,0.00017,19.61739]
[1776617680554,45.31,75456.35,1.95,-0.58787,0.00017,19.61739]
[1776617680651,45.31,75456.35,1.95,-0.58787,0.00017,19.61739]
[1776617681363,45.31,75456.35,1.95,-0.58787,0.00017,19.61739]
[1776617681401,45.31,75462.46,1.95,-0.58683,0.00017,19.63058]
[1776617681586,45.31,75462.46,1.95,-0.58683,0.00017,19.63059]
[1776617682454,45.31,75462.46,1.95,-0.58683,0.00017,19.63059]
[1776617682591,45.31,75449.41,1.95,-0.58905,0.00017,19.60223]
[1776617684282,45.31,75449.41,1.95,-0.58905,0.00017,19.60223]
[1776617684370,45.31,75431.03,1.95,-0.59219,0.00017,19.56128]
[1776617685219,45.31,75434.98,1.95,-0.59152,0.00017,19.57017]
[1776617685944,45.31,75430.74,1.95,-0.59224,0.00017,19.5606]
[1776617687626,45.3,75422.24,1.95,-0.59369,0.00017,19.54122]
[1776617688417,45.3,75422.24,1.95,-0.59369,0.00017,19.54122]
[1776617689673,45.3,75420.17,1.95,-0.59404,0.00017,19.53646]
[1776617689680,45.3,75420.17,1.95,-0.59404,0.00017,19.53646]
[1776617689778,45.3,75420.17,1.95,-0.59404,0.00017,19.53646]
[1776617689968,45.3,75420.17,1.95,-0.59404,0.00017,19.53646]
[1776617690020,45.3,75410.45,1.95,-0.59569,0.00017,19.51395]
[1776617691802,45.3,75410.45,1.95,-0.59569,0.00017,19.51395]
[1776617691842,45.3,75411.08,1.95,-0.59559,0.00017,19.5154]
[1776617693305,45.3,75415.4,1.95,-0.59486,0.00017,19.52542]
[1776617694923,45.3,75415.4,1.95,-0.59486,0.00017,19.52541]
[1776617695105,45.3,75435.71,1.95,-0.59141,0.00017,19.57164]
[1776617696026,45.3,75430.34,1.95,-0.59232,0.00017,19.55951]
[1776617697703,45.3,75425.45,1.95,-0.59316,0.00017,19.54837]
[1776617699629,45.3,75424.79,1.95,-0.59327,0.00017,19.54684]
[1776617703366,45.29,75419.56,1.95,-0.59417,0.00017,19.53478]
[1776617704360,45.29,75428.19,1.95,-0.5927,0.00017,19.55447]
[1776617704685,45.29,75428.19,1.95,-0.5927,0.00017,19.55447]
[1776617704708,45.29,75428.19,1.95,-0.5927,0.00017,19.55447]
[1776617704809,45.29,75429.07,1.95,-0.59255,0.00017,19.55646]
[1776617706099,45.29,75424.08,1.95,-0.5934,0.00017,19.54509]
[1776617706690,45.29,75424.08,1.95,-0.5934,0.00017,19.54509]
[1776617706772,45.29,75424.08,1.95,-0.59341,0.00017,19.54506]
[1776617707472,45.29,75424.08,1.95,-0.59341,0.00017,19.54506]
[1776617707484,45.29,75424.08,1.95,-0.59341,0.00017,19.54506]
[1776617707691,45.29,75424.08,1.95,-0.59341,0.00017,19.54506]
[1776617707956,45.29,75424.08,1.95,-0.59341,0.00017,19.54506]
[1776617708120,45.29,75398.87,1.95,-0.59769,0.00017,19.48636]
[1776617709099,45.29,75398.87,1.95,-0.59769,0.00017,19.48636]
[1776617709324,45.29,75398.87,1.95,-0.59769,0.00017,19.48636]
[1776617709104,45.29,75387.32,1.95,-0.59965,0.00017,19.45872]
[1776617709510,45.29,75387.32,1.95,-0.59965,0.00017,19.45872]
[1776617710222,45.29,75387.32,1.95,-0.59965,0.00017,19.45872]
[1776617710242,45.29,75387.32,1.95,-0.59965,0.00017,19.45872]
[1776617710248,45.29,75387.32,1.95,-0.59965,0.00017,19.45872]
[1776617710252,45.29,75387.32,1.95,-0.59965,0.00017,19.45872]
[1776617710262,45.29,75387.32,1.95,-0.59965,0.00017,19.45872]
[1776617710268,45.29,75387.32,1.95,-0.59965,0.00017,19.45872]
[1776617710287,45.29,75387.32,1.95,-0.59965,0.00017,19.45872]
[1776617710325,45.29,75379.66,1.95,-0.60095,0.00017,19.44015]
[1776617710598,45.29,75379.66,1.95,-0.60095,0.00017,19.44015]
[1776617711151,45.29,75379.66,1.95,-0.60095,0.00017,19.44015]
[1776617711177,45.29,75379.66,1.95,-0.60095,0.00017,19.44015]
[1776617711341,45.29,75379.66,1.95,-0.60095,0.00017,19.44015]
[1776617711389,45.29,75359.44,1.95,-0.60436,0.00017,19.39016]
[1776617711879,45.29,75359.44,1.95,-0.60436,0.00017,19.39016]
[1776617711945,45.29,75341.94,1.95,-0.60732,0.00017,19.34574]
[1776617712588,45.29,75341.94,1.95,-0.60732,0.00017,19.34574]
[1776617712627,45.29,75341.94,1.95,-0.60732,0.00017,19.34574]
[1776617712928,45.29,75341.94,1.95,-0.60732,0.00017,19.34574]
[1776617713250,45.29,75341.94,1.95,-0.60732,0.00017,19.34574]
[1776617713321,45.29,75341.94,1.95,-0.60732,0.00017,19.34574]
[1776617713373,45.29,75350.62,1.95,-0.60586,0.00017,19.3678]
[1776617714247,45.29,75350.62,1.95,-0.60586,0.00017,19.3678]
[1776617714288,45.31,75368.5,1.95,-0.6028,0.00017,19.41321]
[1776617714827,45.31,75368.5,1.95,-0.6028,0.00017,19.41321]
[1776617714896,45.31,75368.5,1.95,-0.6028,0.00017,19.41321]
[1776617715070,45.31,75368.5,1.95,-0.6028,0.00017,19.41321]
[1776617715271,45.31,75368.5,1.95,-0.6028,0.00017,19.41321]
[1776617715280,45.31,75383.53,1.95,-0.60025,0.00017,19.45003]
[1776617715469,45.31,75383.53,1.95,-0.60025,0.00017,19.45003]
[1776617715923,45.31,75383.53,1.95,-0.60025,0.00017,19.45003]
[1776617716013,45.31,75385.55,1.95,-0.59991,0.00017,19.45496]
[1776617716866,45.31,75385.55,1.95,-0.59991,0.00017,19.45498]
[1776617717864,45.31,75363.86,1.95,-0.60358,0.00017,19.40174]
[1776617718779,45.31,75363.86,1.95,-0.60358,0.00017,19.40174]
[1776617719013,45.31,75363.86,1.95,-0.60358,0.00017,19.40174]
[1776617719204,45.31,75363.86,1.95,-0.60358,0.00017,19.40174]
[1776617719379,45.31,75363.86,1.95,-0.60358,0.00017,19.40174]
[1776617719268,45.31,75355.9,1.95,-0.60492,0.00017,19.38178]
[1776617719879,45.31,75355.9,1.95,-0.60492,0.00017,19.38177]
[1776617720947,45.31,75355.9,1.95,-0.60492,0.00017,19.38177]
[1776617721003,45.31,75355.9,1.95,-0.60492,0.00017,19.38177]
[1776617721007,45.3,75335.15,1.95,-0.60843,0.00017,19.32869]
[1776617721567,45.3,75335.15,1.95,-0.60843,0.00017,19.32869]
[1776617721631,45.3,75335.15,1.95,-0.60843,0.00017,19.32869]
[1776617721899,45.3,75334.11,1.95,-0.60861,0.00017,19.32595]
[1776617723369,45.3,75334.11,1.95,-0.60861,0.00017,19.32595]
[1776617723418,45.3,75346.39,1.95,-0.60654,0.00017,19.3575]
[1776617723565,45.3,75346.39,1.95,-0.60654,0.00017,19.3575]
[1776617723809,45.3,75346.39,1.95,-0.60654,0.00017,19.3575]
[1776617724057,45.3,75346.39,1.95,-0.60654,0.00017,19.3575]
[1776617724067,45.3,75355.65,1.95,-0.60498,0.00017,19.38092]
[1776617726390,45.3,75355.65,1.95,-0.60498,0.00017,19.38095]
[1776617726426,45.3,75370.65,1.95,-0.60244,0.00017,19.41843]
[1776617726598,45.3,75370.65,1.95,-0.60244,0.00017,19.41843]
[1776617726929,45.3,75370.65,1.95,-0.60244,0.00017,19.41847]
[1776617727797,45.3,75370.65,1.95,-0.60244,0.00017,19.41847]
[1776617728047,45.3,75370.65,1.95,-0.60244,0.00017,19.41847]
[1776617728143,45.3,75366.57,1.95,-0.60313,0.00017,19.4084]
[1776617729083,45.3,75366.57,1.95,-0.60313,0.00017,19.4084]
[1776617729214,45.3,75366.57,1.95,-0.60313,0.00017,19.4084]
[1776617729290,45.31,75370.44,1.95,-0.60247,0.00017,19.41803]
[1776617730967,45.31,75370.44,1.95,-0.60246,0.00017,19.41807]
[1776617731132,45.31,75372.54,1.95,-0.60213,0.00017,19.41883]
[1776617732057,45.31,75372.54,1.95,-0.60213,0.00017,19.41883]
[1776617732101,45.31,75376.84,1.95,-0.6014,0.00017,19.42943]
[1776617734441,45.31,75385.32,1.95,-0.59996,0.00017,19.45012]
[1776617736265,45.31,75385.32,1.95,-0.59996,0.00017,19.45014]
[1776617736323,45.31,75385.22,1.95,-0.59997,0.00017,19.44992]
[1776617742269,45.32,75385.55,1.95,-0.59991,0.00017,19.45082]
[1776617742780,45.32,75388.38,1.95,-0.59943,0.00017,19.45766]
[1776617743181,45.32,75388.38,1.95,-0.59943,0.00017,19.45766]
[1776617743469,45.32,75388.38,1.95,-0.59943,0.00017,19.45766]
[1776617743191,45.32,75395.72,1.95,-0.59818,0.00017,19.47525]
[1776617744087,45.32,75395.72,1.95,-0.59818,0.00017,19.47526]
[1776617745067,45.32,75401.74,1.95,-0.59716,0.00017,19.48954]
[1776617746185,45.32,75401.74,1.95,-0.59716,0.00017,19.48954]
[1776617746286,45.32,75412.87,1.95,-0.59527,0.00017,19.51558]
[1776617748152,45.32,75410.22,1.95,-0.59572,0.00017,19.50941]
[1776617749208,45.32,75410.22,1.95,-0.59572,0.00017,19.50941]
[1776617749379,45.32,75410.22,1.95,-0.59572,0.00017,19.50941]
[1776617749446,45.32,75410.22,1.95,-0.59572,0.00017,19.50941]
[1776617749480,45.32,75409.8,1.95,-0.59579,0.00017,19.50843]
[1776617752322,45.32,75427.58,1.95,-0.59277,0.00017,19.54933]
[1776617753127,45.32,75427.58,1.95,-0.59277,0.00017,19.54936]
[1776617755506,45.32,75421.03,1.95,-0.59388,0.00017,19.53449]
[1776617756474,45.32,75417.16,1.95,-0.59453,0.00017,19.52563]
[1776617759384,45.32,75422.94,1.95,-0.59355,0.00017,19.53888]
[1776617760190,45.32,75426.34,1.95,-0.59297,0.00017,19.54665]
[1776617760708,45.32,75426.34,1.95,-0.59297,0.00017,19.54665]
[1776617760877,45.32,75426.34,1.95,-0.59297,0.00017,19.54665]
[1776617760980,45.32,75426.34,1.95,-0.59297,0.00017,19.54665]
[1776617761063,45.32,75426.34,1.95,-0.59297,0.00017,19.54665]
[1776617761185,45.32,75426.34,1.95,-0.59297,0.00017,19.54665]
[1776617762317,45.32,75426.34,1.95,-0.59297,0.00017,19.54665]
[1776617762390,45.32,75426.34,1.95,-0.59297,0.00017,19.54665]
[1776617762396,45.32,75426.34,1.95,-0.59297,0.00017,19.54665]
[1776617762418,45.33,75447.06,1.95,-0.58944,0.00017,19.59309]
[1776617764304,45.33,75447.06,1.95,-0.58943,0.00017,19.59316]
[1776617764398,45.33,75447.06,1.95,-0.58943,0.00017,19.59316]
[1776617764478,45.33,75447.06,1.95,-0.58943,0.00017,19.59316]
[1776617764506,45.33,75451.5,1.95,-0.58867,0.00017,19.60292]
[1776617764550,45.33,75451.5,1.95,-0.58867,0.00017,19.60292]
[1776617764589,45.33,75451.5,1.95,-0.58867,0.00017,19.60292]
[1776617764904,45.33,75451.5,1.95,-0.58867,0.00017,19.60292]
[1776617764923,45.33,75451.5,1.95,-0.58867,0.00017,19.60292]
[1776617765003,45.33,75451.5,1.95,-0.58867,0.00017,19.60292]
[1776617765123,45.33,75451.5,1.95,-0.58867,0.00017,19.60292]
[1776617765219,45.33,75451.5,1.95,-0.58867,0.00017,19.60295]
[1776617766226,45.33,75457.78,1.95,-0.5876,0.00017,19.61664]
[1776617768240,45.34,75461.18,1.95,-0.58701,0.00017,19.624]
[1776617768581,45.34,75461.18,1.95,-0.58701,0.00017,19.624]
[1776617768652,45.34,75461.18,1.95,-0.58701,0.00017,19.624]
[1776617768852,45.34,75461.18,1.95,-0.58701,0.00017,19.624]
[1776617769246,45.34,75461.77,1.95,-0.58691,0.00017,19.62528]
[1776617770147,45.34,75461.77,1.95,-0.58691,0.00017,19.62528]
[1776617770227,45.34,75461.77,1.95,-0.58691,0.00017,19.62528]
[1776617770329,45.34,75461.77,1.95,-0.58691,0.00017,19.62528]
[1776617770360,45.34,75459.01,1.95,-0.58738,0.00017,19.61937]
[1776617771511,45.34,75459.01,1.95,-0.58738,0.00017,19.61937]
[1776617772371,45.34,75464.26,1.95,-0.58648,0.00017,19.63067]
[1776617776294,45.34,75469.78,1.95,-0.58554,0.00017,19.64247]
[1776617780323,45.34,75476.41,1.95,-0.5844,0.00017,19.65648]
[1776617783344,45.35,75481.66,1.95,-0.5835,0.00017,19.66747]
[1776617785114,45.35,75481.75,1.95,-0.58348,0.00017,19.66768]
[1776617785186,45.35,75481.75,1.95,-0.58348,0.00017,19.66768]
[1776617786759,45.35,75478.81,1.95,-0.58398,0.00017,19.6616]
[1776617787376,45.35,75479.3,1.95,-0.58389,0.00017,19.66264]
[1776617788380,45.35,75482.69,1.95,-0.58331,0.00017,19.66969]
[1776617790435,45.35,75485.79,1.95,-0.58278,0.00017,19.67612]
[1776617794423,45.36,75478.13,1.95,-0.5841,0.00017,19.65593]
[1776617794804,45.36,75478.13,1.95,-0.5841,0.00017,19.65593]
[1776617795434,45.36,75468.75,1.95,-0.5857,0.00017,19.63621]
[1776617800466,45.36,75467.35,1.95,-0.58593,0.00017,19.63332]
[1776617801580,45.36,75466.48,1.95,-0.58608,0.00017,19.63148]
[1776617801645,45.36,75466.48,1.95,-0.58608,0.00017,19.63148]
[1776617801978,45.36,75466.48,1.95,-0.58608,0.00017,19.63148]
[1776617802023,45.36,75466.48,1.95,-0.58608,0.00017,19.63148]
[1776617802483,45.36,75462.57,1.95,-0.58674,0.00017,19.62316]
[1776617802641,45.36,75462.57,1.95,-0.58674,0.00017,19.62316]
[1776617802802,45.36,75462.57,1.95,-0.58674,0.00017,19.62316]
[1776617802859,45.36,75462.57,1.95,-0.58674,0.00017,19.62316]
[1776617802886,45.36,75462.57,1.95,-0.58674,0.00017,19.62316]
[1776617803487,45.36,75445.18,1.95,-0.5897,0.00017,19.58541]
[1776617804494,45.36,75436.14,1.95,-0.59124,0.00017,19.56538]
[1776617805525,45.36,75436.14,1.95,-0.59124,0.00017,19.56538]
[1776617805555,45.36,75429.96,1.95,-0.59229,0.00017,19.5515]
[1776617805617,45.36,75429.96,1.95,-0.59229,0.00017,19.5515]
[1776617805822,45.36,75429.96,1.95,-0.59229,0.00017,19.5515]
[1776617805871,45.36,75429.96,1.95,-0.59229,0.00017,19.5515]
[1776617806512,45.36,75429.96,1.95,-0.59229,0.00017,19.55151]
[1776617807518,45.36,75415.95,1.95,-0.59466,0.00017,19.51956]
[1776617808411,45.36,75415.95,1.95,-0.59466,0.00017,19.51956]
[1776617808524,45.37,75410.71,1.95,-0.59555,0.00017,19.50744]
[1776617808665,45.37,75410.71,1.95,-0.59555,0.00017,19.50744]
[1776617809531,45.37,75405.92,1.95,-0.59636,0.00017,19.49627]
[1776617809700,45.37,75405.92,1.95,-0.59636,0.00017,19.49627]
[1776617809812,45.37,75405.92,1.95,-0.59636,0.00017,19.49627]
[1776617810510,45.37,75405.92,1.95,-0.59636,0.00017,19.49627]
[1776617810541,45.36,75395.48,1.95,-0.59813,0.00017,19.47163]
[1776617810716,45.36,75395.48,1.95,-0.59813,0.00017,19.47163]
[1776617811546,45.36,75392.07,1.95,-0.59871,0.00017,19.4635]
[1776617812554,45.36,75386.94,1.95,-0.59958,0.00017,19.4512]
[1776617813563,45.37,75370.4,1.95,-0.60237,0.00017,19.41095]
[1776617814565,45.37,75366.07,1.95,-0.6031,0.00017,19.40028]
[1776617815573,45.37,75356.05,1.95,-0.60479,0.00017,19.37531]
[1776617816583,45.37,75351.31,1.95,-0.60559,0.00017,19.36341]
[1776617817589,45.37,75355.7,1.95,-0.60484,0.00017,19.37453]
[1776617818594,45.37,75364.17,1.95,-0.60341,0.00017,19.39574]
[1776617821623,45.37,75370.01,1.95,-0.60242,0.00017,19.41028]
[1776617824493,45.38,75371.8,1.95,-0.60211,0.00017,19.41473]
[1776617824523,45.38,75364.91,1.95,-0.60327,0.00017,19.39775]
[1776617825040,45.38,75364.91,1.95,-0.60327,0.00017,19.39775]
[1776617825475,45.38,75364.91,1.95,-0.60327,0.00017,19.39775]
[1776617825589,45.38,75351.72,1.95,-0.6055,0.00017,19.3647]
[1776617826189,45.38,75351.72,1.95,-0.6055,0.00017,19.3647]
[1776617826356,45.38,75351.72,1.95,-0.6055,0.00017,19.3647]
[1776617826439,45.38,75336.98,1.95,-0.60799,0.00017,19.32702]
[1776617827601,45.38,75336.98,1.95,-0.60799,0.00017,19.32702]
[1776617826993,45.38,75346.65,1.95,-0.60636,0.00017,19.35179]
[1776617827665,45.38,75346.65,1.95,-0.60636,0.00017,19.35183]
[1776617830419,45.38,75346.74,1.95,-0.60634,0.00017,19.35209]
[1776617830493,45.38,75346.74,1.95,-0.60634,0.00017,19.35209]
[1776617830509,45.38,75347.56,1.95,-0.60619,0.00017,19.35424]
[1776617831644,45.38,75347.56,1.95,-0.60619,0.00017,19.35424]
[1776617831760,45.38,75347.56,1.95,-0.60619,0.00017,19.35424]
[1776617832203,45.38,75347.56,1.95,-0.60619,0.00017,19.35424]
[1776617832209,45.38,75347.56,1.95,-0.60619,0.00017,19.35424]
[1776617832261,45.38,75351.11,1.95,-0.60559,0.00017,19.36328]
[1776617833651,45.38,75351.11,1.95,-0.60559,0.00017,19.36333]
[1776617833831,45.38,75351.11,1.95,-0.60559,0.00017,19.36333]
[1776617833878,45.38,75377.66,1.95,-0.60111,0.00017,19.42929]
[1776617834720,45.39,75377.66,1.95,-0.6011,0.00017,19.42936]
[1776617835728,45.39,75385.24,1.95,-0.59981,0.00017,19.44782]
[1776617837064,45.39,75374.01,1.95,-0.6017,0.00017,19.4206]
[1776617837841,45.39,75374.01,1.95,-0.6017,0.00017,19.4206]
[1776617838125,45.39,75374.01,1.95,-0.6017,0.00017,19.4206]
[1776617838213,45.39,75366.16,1.95,-0.60303,0.00017,19.40134]
[1776617839205,45.39,75366.16,1.95,-0.60303,0.00017,19.40134]
[1776617839427,45.39,75366.16,1.95,-0.60303,0.00017,19.40134]
[1776617839496,45.39,75354.15,1.95,-0.60505,0.00017,19.37143]
[1776617841194,45.39,75354.33,1.95,-0.60502,0.00017,19.37188]
[1776617841524,45.39,75354.33,1.95,-0.60502,0.00017,19.37188]
[1776617841565,45.39,75338.93,1.95,-0.60761,0.00017,19.33272]
[1776617842787,45.39,75334.1,1.95,-0.60842,0.00017,19.32027]
[1776617843796,45.39,75332.0,1.95,-0.60878,0.00017,19.31483]
[1776617845862,45.39,75331.56,1.95,-0.60885,0.00017,19.3137]
[1776617845992,45.39,75331.56,1.95,-0.60885,0.00017,19.3137]
[1776617846250,45.39,75331.56,1.95,-0.60885,0.00017,19.3137]
[1776617846260,45.39,75331.56,1.95,-0.60885,0.00017,19.3137]
[1776617846267,45.39,75343.13,1.95,-0.6069,0.00017,19.34348]
[1776617847141,45.4,75349.18,1.95,-0.60588,0.00017,19.35891]
[1776617848214,45.4,75349.18,1.95,-0.60588,0.00017,19.35891]
[1776617848369,45.4,75349.18,1.95,-0.60588,0.00017,19.35891]
[1776617848412,45.4,75355.86,1.95,-0.60475,0.00017,19.37579]
[1776617849489,45.4,75355.86,1.95,-0.60475,0.00017,19.37579]
[1776617849590,45.4,75357.39,1.95,-0.60449,0.00017,19.37965]
[1776617850010,45.4,75357.39,1.95,-0.60449,0.00017,19.37965]
[1776617850121,45.4,75369.13,1.95,-0.60251,0.00017,19.40883]
[1776617851401,45.4,75369.13,1.95,-0.60251,0.00017,19.40883]
[1776617851608,45.4,75369.13,1.95,-0.60251,0.00017,19.40883]
[1776617851502,45.4,75375.41,1.95,-0.60147,0.00017,19.41988]
[1776617852088,45.4,75375.41,1.95,-0.60147,0.00017,19.41988]
[1776617852199,45.4,75375.41,1.95,-0.60147,0.00017,19.41988]
[1776617852246,45.4,75375.41,1.95,-0.60147,0.00017,19.41988]
[1776617852396,45.4,75375.41,1.95,-0.60147,0.00017,19.41988]
[1776617852476,45.4,75371.31,1.95,-0.60215,0.00017,19.40996]
[1776617853295,45.4,75371.31,1.95,-0.60215,0.00017,19.40996]
[1776617853431,45.4,75371.27,1.95,-0.60216,0.00017,19.40986]
[1776617859371,45.41,75368.15,1.95,-0.60266,0.00017,19.40247]
[1776617859474,45.41,75361.9,1.95,-0.60371,0.00017,19.38703]
[1776617860915,45.42,75368.03,1.95,-0.60268,0.00017,19.40226]
[1776617862932,45.42,75371.33,1.95,-0.60211,0.00017,19.41048]
[1776617864051,45.42,75367.52,1.95,-0.60275,0.00017,19.40116]
[1776617869978,45.43,75364.72,1.95,-0.6032,0.00017,19.39455]
[1776617871433,45.43,75364.72,1.95,-0.6032,0.00017,19.39455]
[1776617871503,45.43,75367.87,1.95,-0.60266,0.00017,19.40238]
[1776617873372,45.43,75368.79,1.95,-0.6025,0.00017,19.40475]
[1776617873472,45.43,75368.79,1.95,-0.6025,0.00017,19.40475]
[1776617873473,45.44,75377.75,1.95,-0.60098,0.00017,19.42674]
[1776617878641,45.45,75377.31,1.95,-0.60104,0.00017,19.42593]
[1776617878652,45.45,75377.31,1.95,-0.60103,0.00017,19.426]
[1776617880291,45.45,75377.31,1.95,-0.60103,0.00017,19.426]
[1776617882065,45.45,75388.84,1.95,-0.59907,0.00017,19.45401]
[1776617883633,45.45,75388.84,1.95,-0.59907,0.00017,19.45401]
[1776617883074,45.46,75391.34,1.95,-0.59864,0.00017,19.46006]
[1776617884081,45.46,75391.96,1.95,-0.59853,0.00017,19.46158]
[1776617887611,45.46,75401.29,1.95,-0.59694,0.00017,19.48379]
[1776617887777,45.46,75401.29,1.95,-0.59694,0.00017,19.48379]
[1776617891800,45.47,75404.36,1.95,-0.59641,0.00017,19.49112]
[1776617891877,45.47,75404.36,1.95,-0.59641,0.00017,19.49112]
[1776617892551,45.47,75404.36,1.95,-0.59641,0.00017,19.49112]
[1776617892592,45.47,75403.21,1.95,-0.5966,0.00017,19.48855]
[1776617895198,45.47,75403.37,1.95,-0.59657,0.00017,19.48893]
[1776617895277,45.47,75403.37,1.95,-0.59657,0.00017,19.48893]
[1776617895378,45.47,75403.81,1.95,-0.59649,0.00017,19.48997]
[1776617897497,45.47,75408.68,1.95,-0.59567,0.00017,19.50133]
[1776617903223,45.48,75410.9,1.95,-0.59529,0.00017,19.50654]
[1776617904588,45.48,75416.96,1.95,-0.59426,0.00017,19.52054]
[1776617906241,45.48,75408.58,1.95,-0.59568,0.00017,19.50122]
[1776617911279,45.47,75405.88,1.95,-0.59616,0.00017,19.4904]
[1776617915651,45.47,75411.52,1.95,-0.59522,0.00017,19.5034]
[1776617917638,45.47,75415.39,1.95,-0.59456,0.00017,19.51235]
[1776617921437,45.47,75415.61,1.95,-0.59452,0.00017,19.51288]
[1776617921485,45.47,75415.61,1.95,-0.59452,0.00017,19.51288]
[1776617921551,45.47,75415.61,1.95,-0.59452,0.00017,19.51288]
[1776617921565,45.47,75417.08,1.95,-0.59427,0.00017,19.51626]
[1776617927708,45.48,75414.16,1.95,-0.59476,0.00017,19.50964]
[1776617933432,45.48,75409.71,1.95,-0.5955,0.00017,19.49947]
[1776617936453,45.48,75416.37,1.95,-0.59437,0.00017,19.51487]
[1776617941338,45.48,75417.23,1.95,-0.59422,0.00017,19.51695]
[1776617941403,45.48,75417.23,1.95,-0.59422,0.00017,19.51695]
[1776617941476,45.48,75417.23,1.95,-0.59422,0.00017,19.51695]
[1776617941492,45.49,75416.94,1.95,-0.59426,0.00017,19.51631]
[1776617944514,45.49,75421.14,1.95,-0.59354,0.00017,19.52599]
[1776617944935,45.49,75421.14,1.95,-0.59354,0.00017,19.52599]
[1776617945001,45.49,75421.14,1.95,-0.59354,0.00017,19.52599]
[1776617945520,45.49,75421.62,1.95,-0.59346,0.00017,19.52711]
[1776617951563,45.5,75425.36,1.95,-0.59281,0.00017,19.53579]
[1776617956607,45.5,75427.64,1.95,-0.59242,0.00017,19.54095]
[1776617956611,45.5,75418.2,1.95,-0.59402,0.00017,19.5195]
[1776617957911,45.5,75418.2,1.95,-0.59402,0.00017,19.51949]
[1776617958610,45.5,75414.09,1.95,-0.59472,0.00017,19.51005]
[1776617959618,45.5,75408.09,1.95,-0.59574,0.00017,19.49618]
[1776617960227,45.5,75408.09,1.95,-0.59574,0.00017,19.49618]
[1776617960281,45.5,75408.09,1.95,-0.59574,0.00017,19.49618]
[1776617960729,45.5,75395.48,1.95,-0.59787,0.00017,19.46663]
[1776617961704,45.5,75393.39,1.95,-0.59821,0.00017,19.46181]
[1776617963487,45.5,75393.39,1.95,-0.59821,0.00017,19.46181]
[1776617963645,45.5,75388.56,1.95,-0.59903,0.00017,19.45032]
[1776617967992,45.5,75385.47,1.95,-0.59955,0.00017,19.4429]
[1776617968194,45.5,75385.47,1.95,-0.59955,0.00017,19.4429]
[1776617968208,45.5,75385.47,1.95,-0.59955,0.00017,19.4429]
[1776617968680,45.5,75382.41,1.95,-0.60007,0.00017,19.43553]
[1776617968875,45.5,75382.41,1.95,-0.60007,0.00017,19.43553]
[1776617969687,45.5,75377.28,1.95,-0.60093,0.00017,19.42316]
[1776617970606,45.5,75377.28,1.95,-0.60093,0.00017,19.42316]
[1776617970700,45.5,75377.28,1.95,-0.60093,0.00017,19.42316]
[1776617970694,45.5,75376.52,1.95,-0.60106,0.00017,19.42135]
[1776617971881,45.5,75375.7,1.95,-0.60121,0.00017,19.41494]
[1776617977744,45.51,75372.2,1.95,-0.60179,0.00017,19.40659]
[1776617980766,45.51,75368.39,1.95,-0.60243,0.00017,19.39731]
[1776617982793,45.52,75355.92,1.95,-0.60452,0.00017,19.36654]
[1776617983788,45.52,75355.92,1.95,-0.60451,0.00017,19.36666]
[1776617984795,45.52,75342.02,1.95,-0.60685,0.00017,19.33159]
[1776617985801,45.52,75342.02,1.95,-0.60684,0.00017,19.33166]
[1776617986818,45.52,75346.93,1.95,-0.60601,0.00017,19.34415]
[1776617987827,45.52,75355.09,1.95,-0.60464,0.00017,19.36473]
[1776617988117,45.52,75355.09,1.95,-0.60464,0.00017,19.36473]
[1776617988825,45.53,75360.4,1.95,-0.60374,0.00017,19.37803]
[1776617989223,45.53,75360.4,1.95,-0.60374,0.00017,19.37803]
[1776617989296,45.53,75360.4,1.95,-0.60374,0.00017,19.37803]
[1776617989842,45.53,75361.84,1.95,-0.6035,0.00017,19.3816]
[1776617989965,45.53,75361.84,1.95,-0.6035,0.00017,19.3816]
[1776617990839,45.53,75362.75,1.95,-0.60333,0.00017,19.38398]
[1776617992080,45.53,75362.79,1.95,-0.60332,0.00017,19.38414]
[1776617992853,45.53,75365.31,1.95,-0.60289,0.00017,19.39043]
[1776617994866,45.54,75371.27,1.95,-0.60188,0.00017,19.40522]
[1776617995059,45.54,75371.27,1.95,-0.60188,0.00017,19.40522]
[1776617995132,45.54,75370.95,1.95,-0.60193,0.00017,19.40444]
[1776617996528,45.54,75370.95,1.95,-0.60193,0.00017,19.40444]
[1776617996715,45.54,75374.12,1.95,-0.6014,0.00017,19.41219]
[1776617999728,45.54,75375.19,1.95,-0.60121,0.00017,19.41482]
[1776617999757,45.54,75377.0,1.95,-0.6009,0.00017,19.41926]
[1776618001962,45.54,75377.57,1.95,-0.6008,0.00017,19.4207]
[1776618002344,45.54,75377.57,1.95,-0.6008,0.00017,19.4207]
[1776618002632,45.54,75377.57,1.95,-0.6008,0.00017,19.4207]
[1776618002715,45.54,75371.51,1.95,-0.60183,0.00017,19.40596]
[1776618003251,45.54,75371.51,1.95,-0.60183,0.00017,19.40596]
[1776618003464,45.54,75371.51,1.95,-0.60183,0.00017,19.40596]
[1776618003675,45.54,75371.51,1.95,-0.60183,0.00017,19.40596]
[1776618003767,45.55,75353.1,1.95,-0.60492,0.00017,19.3605]
[1776618004338,45.55,75353.1,1.95,-0.60492,0.00017,19.3605]
[1776618004746,45.55,75353.1,1.95,-0.60492,0.00017,19.3605]
[1776618004814,45.55,75307.67,1.95,-0.61253,0.00017,19.24319]
[1776618005249,45.55,75307.67,1.95,-0.61253,0.00017,19.24319]
[1776618005820,45.55,75307.67,1.95,-0.61253,0.00017,19.24319]
[1776618005789,45.55,75277.04,1.95,-0.61765,0.00017,19.16016]
[1776618006036,45.55,75277.04,1.95,-0.61765,0.00017,19.16016]
[1776618006898,45.55,75279.71,1.95,-0.6172,0.00017,19.16752]
[1776618007039,45.55,75279.71,1.95,-0.6172,0.00017,19.16755]
[1776618008103,45.55,75279.71,1.95,-0.6172,0.00017,19.16755]
[1776618008156,45.55,75279.71,1.95,-0.6172,0.00017,19.16755]
[1776618008339,45.55,75279.71,1.95,-0.6172,0.00017,19.16755]
[1776618008498,45.55,75279.71,1.95,-0.6172,0.00017,19.16755]
[1776618008531,45.55,75279.71,1.95,-0.6172,0.00017,19.16755]
[1776618008599,45.55,75279.71,1.95,-0.6172,0.00017,19.16755]
[1776618008749,45.55,75279.71,1.95,-0.6172,0.00017,19.16755]
[1776618008773,45.55,75302.17,1.95,-0.61345,0.00017,19.2285]
[1776618008939,45.55,75302.17,1.95,-0.61345,0.00017,19.2285]
[1776618009208,45.55,75302.17,1.95,-0.61345,0.00017,19.2285]
[1776618009347,45.55,75302.17,1.95,-0.61345,0.00017,19.2285]
[1776618009616,45.55,75302.17,1.95,-0.61345,0.00017,19.2285]
[1776618009671,45.55,75302.17,1.95,-0.61345,0.00017,19.2285]
[1776618009717,45.55,75306.8,1.95,-0.61268,0.00017,19.24081]
[1776618011069,45.54,75310.04,1.95,-0.61215,0.00017,19.2493]
[1776618012071,45.54,75318.55,1.95,-0.61072,0.00017,19.27182]
[1776618013007,45.54,75318.55,1.95,-0.61072,0.00017,19.27182]
[1776618013151,45.54,75318.55,1.95,-0.61072,0.00017,19.27182]
[1776618013180,45.54,75318.55,1.95,-0.61072,0.00017,19.27182]
[1776618013737,45.54,75318.55,1.95,-0.61072,0.00017,19.27182]
[1776618013790,45.54,75318.55,1.95,-0.61072,0.00017,19.27182]
[1776618013823,45.55,75286.38,1.95,-0.61609,0.00017,19.18576]
[1776618014230,45.55,75286.38,1.95,-0.61609,0.00017,19.18576]
[1776618014829,45.55,75286.38,1.95,-0.61609,0.00017,19.18576]
[1776618014293,45.55,75265.87,1.95,-0.61951,0.00017,19.12905]
[1776618016105,45.55,75261.26,1.95,-0.62028,0.00017,19.11612]
[1776618020804,45.55,75259.79,1.95,-0.62051,0.00017,19.11216]
[1776618020832,45.55,75259.79,1.95,-0.62051,0.00017,19.11216]
[1776618020843,45.55,75259.79,1.95,-0.62051,0.00017,19.11216]
[1776618020868,45.55,75272.79,1.95,-0.61835,0.00017,19.14853]
[1776618021002,45.55,75272.79,1.95,-0.61835,0.00017,19.14853]
[1776618021288,45.55,75272.79,1.95,-0.61835,0.00017,19.14853]
[1776618021344,45.55,75309.67,1.95,-0.61218,0.00017,19.24875]
[1776618022021,45.55,75309.67,1.95,-0.61218,0.00017,19.24875]
[1776618022169,45.55,75309.67,1.95,-0.61219,0.00017,19.24866]
[1776618024286,45.55,75310.99,1.95,-0.61197,0.00017,19.25209]
[1776618024332,45.55,75316.44,1.95,-0.61106,0.00017,19.26641]
[1776618025751,45.55,75310.09,1.95,-0.61213,0.00017,19.24957]
[1776618027223,45.54,75301.72,1.95,-0.61354,0.00017,19.22715]
[1776618028432,45.54,75308.03,1.95,-0.61249,0.00017,19.24394]
[1776618034254,45.53,75306.6,1.95,-0.61277,0.00017,19.23533]
[1776618038508,45.53,75312.42,1.95,-0.61181,0.00017,19.25061]
[1776618041305,45.53,75305.84,1.95,-0.61292,0.00017,19.233]
[1776618046313,45.52,75305.89,1.95,-0.61292,0.00017,19.23298]
[1776618046368,45.52,75305.89,1.95,-0.61292,0.00017,19.23298]
[1776618046633,45.52,75270.38,1.95,-0.61886,0.00017,19.13611]
[1776618046984,45.52,75270.38,1.95,-0.61886,0.00017,19.13611]
[1776618047354,45.52,75270.38,1.95,-0.61886,0.00017,19.13607]
[1776618048585,45.52,75279.5,1.95,-0.61734,0.00017,19.16137]
[1776618049368,45.52,75279.5,1.95,-0.61733,0.00017,19.16142]
[1776618051406,45.52,75292.31,1.95,-0.61519,0.00017,19.19645]
[1776618052397,45.52,75279.52,1.95,-0.61733,0.00017,19.16147]
[1776618053403,45.53,75266.42,1.95,-0.6195,0.00017,19.12537]
[1776618053958,45.53,75266.42,1.95,-0.6195,0.00017,19.12537]
[1776618054214,45.53,75266.42,1.95,-0.6195,0.00017,19.12537]
[1776618054409,45.54,75266.67,1.95,-0.61944,0.00017,19.12635]
[1776618057925,45.54,75269.06,1.95,-0.61902,0.00017,19.1333]
[1776618058658,45.54,75272.31,1.95,-0.61848,0.00017,19.14239]
[1776618060619,45.55,75264.62,1.95,-0.61975,0.00017,19.1211]
[1776618061458,45.55,75264.62,1.95,-0.61974,0.00017,19.12113]
[1776618065660,45.56,75262.56,1.95,-0.62005,0.00017,19.11598]
[1776618068728,45.59,75267.89,1.95,-0.61908,0.00017,19.13213]
[1776618071644,45.6,75267.41,1.95,-0.61914,0.00017,19.13105]
[1776618071728,45.6,75272.93,1.95,-0.61822,0.00017,19.14641]
[1776618073555,45.6,75282.72,1.95,-0.61659,0.00017,19.17339]
[1776618075558,45.6,75281.95,1.95,-0.61672,0.00017,19.17129]
[1776618076500,45.6,75281.95,1.95,-0.61672,0.00017,19.17129]
[1776618080592,45.6,75278.12,1.95,-0.61735,0.00017,19.16077]
[1776618083555,45.6,75279.72,1.95,-0.61709,0.00017,19.16518]
[1776618083921,45.6,75279.72,1.95,-0.61709,0.00017,19.16518]
[1776618083620,45.6,75281.52,1.95,-0.61679,0.00017,19.17012]
[1776618084628,45.6,75288.36,1.95,-0.61565,0.00017,19.1888]
[1776618085637,45.6,75299.53,1.95,-0.61378,0.00017,19.21895]
[1776618086641,45.6,75300.33,1.95,-0.61365,0.00017,19.22107]
[1776618090020,45.6,75299.51,1.95,-0.61378,0.00017,19.21893]
[1776618090669,45.6,75299.06,1.95,-0.61386,0.00017,19.21774]
[1776618091747,45.6,75299.06,1.95,-0.61386,0.00017,19.21774]
[1776618091830,45.6,75296.1,1.95,-0.61438,0.00017,19.20531]
[1776618097463,45.6,75297.92,1.95,-0.61408,0.00017,19.2101]
[1776618097718,45.6,75299.19,1.95,-0.61387,0.00017,19.21349]
[1776618098071,45.6,75299.19,1.95,-0.61387,0.00017,19.21349]
[1776618098262,45.6,75299.19,1.95,-0.61387,0.00017,19.21349]
[1776618099195,45.6,75299.55,1.95,-0.61381,0.00017,19.21443]
[1776618099247,45.6,75299.55,1.95,-0.61381,0.00017,19.21443]
[1776618100122,45.6,75299.55,1.95,-0.61381,0.00017,19.21441]
[1776618100182,45.6,75299.55,1.95,-0.61381,0.00017,19.21441]
[1776618100248,45.6,75299.55,1.95,-0.61381,0.00017,19.21441]
[1776618100741,45.6,75299.94,1.95,-0.61375,0.00017,19.21543]
[1776618101748,45.6,75307.12,1.95,-0.61255,0.00017,19.23462]
[1776618105778,45.59,75301.1,1.95,-0.61356,0.00017,19.21843]
[1776618110812,45.59,75301.03,1.95,-0.61358,0.00017,19.21811]
[1776618111819,45.59,75305.01,1.95,-0.61292,0.00017,19.22876]
[1776618116854,45.59,75304.48,1.95,-0.61301,0.00017,19.22733]
[1776618117852,45.59,75304.48,1.95,-0.61301,0.00017,19.22733]
[1776618117968,45.59,75304.48,1.95,-0.61301,0.00017,19.22733]
[1776618117935,45.59,75289.07,1.95,-0.61558,0.00017,19.1858]
[1776618118885,45.59,75289.07,1.95,-0.61559,0.00017,19.18577]
[1776618119893,45.59,75283.49,1.95,-0.61652,0.00017,19.17054]
[1776618122918,45.59,75295.38,1.95,-0.61453,0.00017,19.20283]
[1776618123263,45.59,75295.38,1.95,-0.61453,0.00017,19.20283]
[1776618123409,45.59,75295.38,1.95,-0.61453,0.00017,19.20283]
[1776618123924,45.59,75297.07,1.95,-0.61425,0.00017,19.20736]
[1776618124930,45.59,75301.26,1.95,-0.61355,0.00017,19.21858]
[1776618125938,45.59,75306.91,1.95,-0.61261,0.00017,19.23369]
[1776618126944,45.59,75310.85,1.95,-0.61194,0.00017,19.24419]
[1776618129673,45.59,75310.3,1.95,-0.61203,0.00017,19.2428]
[1776618129968,45.59,75308.29,1.95,-0.61236,0.00017,19.2376]
[1776618132987,45.6,75302.18,1.95,-0.61337,0.00017,19.22152]
[1776618136012,45.6,75297.69,1.95,-0.6141,0.00017,19.20967]
[1776618140036,45.61,75300.8,1.95,-0.61358,0.00017,19.21816]
[1776618145076,45.61,75305.23,1.95,-0.61282,0.00017,19.23018]
[1776618151111,45.62,75307.49,1.95,-0.61246,0.00017,19.23191]
[1776618152428,45.62,75312.1,1.95,-0.61168,0.00017,19.24414]
[1776618156149,45.62,75316.1,1.95,-0.611,0.00017,19.25481]
[1776618159371,45.62,75319.75,1.95,-0.61038,0.00017,19.26447]
[1776618161183,45.63,75316.3,1.95,-0.61096,0.00017,19.25552]
[1776618163200,45.63,75322.17,1.95,-0.60997,0.00017,19.27096]
[1776618166218,45.63,75318.77,1.95,-0.61052,0.00017,19.26225]
[1776618171253,45.64,75316.64,1.95,-0.61086,0.00017,19.25696]
[1776618176289,45.65,75319.4,1.95,-0.61038,0.00017,19.26448]
[1776618177525,45.65,75315.93,1.95,-0.61095,0.00017,19.25546]
[1776618182335,45.66,75325.28,1.95,-0.60937,0.00017,19.28013]
[1776618183284,45.66,75325.28,1.95,-0.60937,0.00017,19.28013]
[1776618184701,45.66,75325.33,1.95,-0.60935,0.00017,19.28034]
[1776618184768,45.66,75325.33,1.95,-0.60935,0.00017,19.28034]
[1776618184833,45.66,75324.87,1.95,-0.60943,0.00017,19.27922]
[1776618188030,45.67,75324.87,1.95,-0.60942,0.00017,19.27929]
[1776618188076,45.67,75324.87,1.95,-0.60942,0.00017,19.27929]
[1776618188076,45.67,75331.9,1.95,-0.60823,0.00017,19.29756]
[1776618188099,45.67,75331.9,1.95,-0.60823,0.00017,19.29756]
[1776618188186,45.67,75331.9,1.95,-0.60823,0.00017,19.29756]
[1776618188959,45.67,75331.9,1.95,-0.60823,0.00017,19.29756]
[1776618189041,45.67,75324.51,1.95,-0.60948,0.00017,19.27844]
[1776618189196,45.67,75324.51,1.95,-0.60948,0.00017,19.27844]
[1776618189400,45.67,75324.51,1.95,-0.60948,0.00017,19.27844]
[1776618189608,45.67,75324.51,1.95,-0.60948,0.00017,19.27844]
[1776618189662,45.67,75334.49,1.95,-0.6078,0.00017,19.30421]
[1776618190390,45.67,75334.49,1.95,-0.6078,0.00017,19.30419]
[1776618191397,45.67,75337.55,1.95,-0.60729,0.00017,19.31198]
[1776618192993,45.67,75337.55,1.95,-0.60729,0.00017,19.31198]
[1776618193044,45.67,75337.55,1.95,-0.60729,0.00017,19.31198]
[1776618193067,45.67,75337.55,1.95,-0.60729,0.00017,19.31198]
[1776618193094,45.67,75339.73,1.95,-0.60693,0.00017,19.31751]
[1776618193239,45.67,75339.73,1.95,-0.60693,0.00017,19.31751]
[1776618193415,45.67,75339.73,1.95,-0.60693,0.00017,19.31748]
[1776618194426,45.67,75349.32,1.95,-0.60532,0.00017,19.3417]
[1776618195406,45.67,75349.32,1.95,-0.60532,0.00017,19.3417]
[1776618195598,45.67,75347.57,1.95,-0.60561,0.00017,19.33731]
[1776618197012,45.67,75353.63,1.95,-0.6046,0.00017,19.35249]
[1776618199655,45.67,75349.44,1.95,-0.6053,0.00017,19.34205]
[1776618202585,45.67,75360.43,1.95,-0.60345,0.00017,19.36942]
[1776618204056,45.67,75360.43,1.95,-0.60345,0.00017,19.36942]
[1776618204059,45.67,75370.27,1.95,-0.60179,0.00017,19.39361]
[1776618204246,45.67,75370.27,1.95,-0.60179,0.00017,19.39361]
[1776618204494,45.67,75370.27,1.95,-0.60179,0.00017,19.39361]
[1776618204612,45.67,75370.27,1.95,-0.60179,0.00017,19.39361]
[1776618204654,45.67,75385.15,1.95,-0.59929,0.00017,19.42955]
[1776618206060,45.67,75385.15,1.95,-0.59929,0.00017,19.42955]
[1776618205500,45.67,75385.15,1.95,-0.59929,0.00017,19.42952]
[1776618206508,45.67,75389.55,1.95,-0.59855,0.00017,19.43996]
[1776618211585,45.67,75383.57,1.95,-0.59959,0.00017,19.42115]
[1776618212213,45.67,75383.57,1.95,-0.59959,0.00017,19.42115]
[1776618212508,45.67,75383.57,1.95,-0.59959,0.00017,19.42115]
[1776618212705,45.67,75383.57,1.95,-0.59959,0.00017,19.42115]
[1776618213010,45.67,75358.57,1.95,-0.60379,0.00017,19.36032]
[1776618213560,45.67,75358.57,1.95,-0.60379,0.00017,19.36033]
[1776618214141,45.67,75358.57,1.95,-0.60379,0.00017,19.36033]
[1776618214355,45.67,75358.57,1.95,-0.60379,0.00017,19.36033]
[1776618214569,45.67,75357.4,1.95,-0.60398,0.00017,19.35746]
[1776618216998,45.67,75358.85,1.95,-0.60374,0.00017,19.36108]
[1776618217048,45.67,75358.85,1.95,-0.60374,0.00017,19.36108]
[1776618217085,45.67,75361.04,1.95,-0.60337,0.00017,19.3665]
[1776618217382,45.67,75361.04,1.95,-0.60337,0.00017,19.3665]
[1776618217510,45.67,75361.04,1.95,-0.60337,0.00017,19.3665]
[1776618217708,45.67,75361.04,1.95,-0.60337,0.00017,19.3665]
[1776618217717,45.67,75361.04,1.95,-0.60337,0.00017,19.3665]
[1776618219477,45.67,75361.72,1.95,-0.60325,0.00017,19.36818]
[1776618220114,45.67,75367.0,1.95,-0.60237,0.00017,19.38115]
[1776618225644,45.67,75362.65,1.95,-0.6031,0.00017,19.37044]
[1776618227656,45.67,75369.0,1.95,-0.60203,0.00017,19.386]
[1776618229895,45.67,75373.27,1.95,-0.60132,0.00017,19.39639]
[1776618235713,45.67,75362.55,1.95,-0.60311,0.00017,19.37028]
[1776618236720,45.67,75362.63,1.95,-0.6031,0.00017,19.37045]
[1776618239965,45.67,75352.86,1.95,-0.60475,0.00017,19.34615]
[1776618240766,45.67,75352.86,1.95,-0.60475,0.00017,19.34614]
[1776618245789,45.67,75338.47,1.95,-0.60717,0.00017,19.30974]
[1776618246797,45.66,75334.94,1.95,-0.60776,0.00017,19.3007]
[1776618247397,45.66,75334.94,1.95,-0.60776,0.00017,19.3007]
[1776618247978,45.66,75334.94,1.95,-0.60776,0.00017,19.3007]
[1776618248044,45.66,75316.37,1.95,-0.61088,0.00017,19.25253]
[1776618250040,45.67,75310.97,1.95,-0.61177,0.00017,19.23846]
[1776618250310,45.67,75310.97,1.95,-0.61177,0.00017,19.23846]
[1776618250478,45.67,75310.97,1.95,-0.61177,0.00017,19.23846]
[1776618251410,45.67,75310.97,1.95,-0.61177,0.00017,19.23854]
[1776618251833,45.67,75315.91,1.95,-0.61093,0.00017,19.25161]
[1776618254855,45.67,75318.81,1.95,-0.61045,0.00017,19.25919]
[1776618260110,45.67,75317.64,1.95,-0.61065,0.00017,19.25612]
[1776618264927,45.67,75310.8,1.95,-0.61179,0.00017,19.23816]
[1776618270180,45.67,75308.06,1.95,-0.61224,0.00017,19.231]
[1776618272983,45.67,75303.66,1.95,-0.613,0.00017,19.21487]
[1776618274998,45.67,75300.38,1.95,-0.61354,0.00017,19.20617]
[1776618276061,45.67,75300.38,1.95,-0.61354,0.00017,19.20617]
[1776618276175,45.67,75288.97,1.95,-0.61545,0.00017,19.17548]
[1776618276286,45.67,75288.97,1.95,-0.61545,0.00017,19.17548]
[1776618276313,45.67,75288.97,1.95,-0.61545,0.00017,19.17548]
[1776618277022,45.67,75288.97,1.95,-0.61545,0.00017,19.17543]
[1776618278036,45.67,75282.91,1.95,-0.61646,0.00017,19.15892]
[1776618279041,45.67,75274.49,1.95,-0.61786,0.00017,19.13579]
[1776618280170,45.67,75274.49,1.95,-0.61786,0.00017,19.13579]
[1776618280057,45.67,75262.55,1.95,-0.61985,0.00017,19.10261]
[1776618280715,45.67,75262.55,1.95,-0.61985,0.00017,19.10261]
[1776618281055,45.67,75256.67,1.95,-0.62083,0.00017,19.08612]
[1776618282061,45.67,75236.24,1.95,-0.62422,0.00017,19.02783]
[1776618282819,45.67,75236.24,1.95,-0.62422,0.00017,19.02783]
[1776618283071,45.67,75224.89,1.95,-0.62611,0.00017,18.99478]
[1776618284079,45.67,75219.97,1.95,-0.62693,0.00017,18.98028]
[1776618288596,45.66,75219.87,1.95,-0.62696,0.00017,18.97964]
[1776618288995,45.66,75219.87,1.95,-0.62696,0.00017,18.97964]
[1776618289098,45.66,75219.87,1.95,-0.62696,0.00017,18.97964]
[1776618289194,45.66,75219.87,1.95,-0.62696,0.00017,18.97964]
[1776618289148,45.66,75204.03,1.95,-0.62959,0.00017,18.93263]
[1776618289931,45.66,75204.03,1.95,-0.62959,0.00017,18.93263]
[1776618290211,45.66,75204.03,1.95,-0.62959,0.00017,18.93254]
[1776618290379,45.66,75204.03,1.95,-0.62959,0.00017,18.93254]
[1776618291135,45.66,75190.91,1.95,-0.63176,0.00016,18.89306]
[1776618292178,45.66,75190.91,1.95,-0.63176,0.00016,18.89306]
[1776618292152,45.65,75170.86,1.95,-0.63506,0.00016,18.83157]
[1776618292600,45.65,75170.86,1.95,-0.63506,0.00016,18.83157]
[1776618292786,45.65,75170.86,1.95,-0.63506,0.00016,18.83157]
[1776618293150,45.65,75170.86,1.95,-0.63506,0.00016,18.83155]
[1776618293379,45.65,75170.86,1.95,-0.63506,0.00016,18.83155]
[1776618293746,45.65,75170.86,1.95,-0.63506,0.00016,18.83155]
[1776618294155,45.65,75168.99,1.95,-0.63537,0.00016,18.82576]
[1776618294347,45.65,75168.99,1.95,-0.63537,0.00016,18.82576]
[1776618295167,45.65,75187.22,1.95,-0.63237,0.00016,18.88179]
[1776618296180,45.65,75187.22,1.95,-0.63237,0.00016,18.88179]
[1776618296200,45.65,75174.55,1.95,-0.63445,0.00016,18.843]
[1776618298243,45.65,75174.55,1.95,-0.63446,0.00016,18.84291]
[1776618298184,45.65,75166.81,1.95,-0.63573,0.00016,18.81897]
[1776618299190,45.65,75166.27,1.95,-0.63582,0.00016,18.8173]
[1776618301210,45.65,75163.26,1.95,-0.63631,0.00016,18.80797]
[1776618304252,45.65,75158.79,1.95,-0.63704,0.00016,18.79406]
[1776618307270,45.66,75161.74,1.95,-0.63655,0.00016,18.80333]
[1776618310490,45.66,75154.65,1.95,-0.63771,0.00016,18.78122]
[1776618314322,45.67,75137.19,1.95,-0.64052,0.00016,18.72671]
[1776618317625,45.7,75136.35,1.95,-0.64058,0.00016,18.72544]
[1776618317747,45.7,75136.35,1.95,-0.64058,0.00016,18.72544]
[1776618317884,45.7,75135.72,1.95,-0.64068,0.00016,18.7235]
[1776618318610,45.7,75135.72,1.95,-0.64068,0.00016,18.7235]
[1776618318712,45.7,75100.35,1.95,-0.64644,0.00016,18.60852]
[1776618319824,45.7,75100.35,1.95,-0.64644,0.00016,18.60852]
[1776618319926,45.7,75074.1,1.95,-0.6507,0.00016,18.52083]
[1776618320426,45.7,75074.1,1.95,-0.6507,0.00016,18.52083]
[1776618320477,45.7,75063.17,1.95,-0.65246,0.00016,18.48368]
[1776618322384,45.7,75050.93,1.95,-0.65443,0.00016,18.44178]
[1776618323399,45.7,75043.96,1.95,-0.65556,0.00016,18.41766]
[1776618324402,45.71,75042.08,1.95,-0.65581,0.00016,18.41205]
[1776618325420,45.71,75060.48,1.95,-0.65285,0.00016,18.47549]
[1776618327435,45.73,75032.45,1.95,-0.65732,0.00016,18.37927]
[1776618329445,45.74,75043.26,1.95,-0.65554,0.00016,18.4179]
[1776618330669,45.74,75065.9,1.95,-0.65189,0.00016,18.49567]
[1776618331460,45.74,75065.9,1.95,-0.6519,0.00016,18.49139]
[1776618332474,45.74,75098.79,1.95,-0.64658,0.00016,18.60157]
[1776618333473,45.74,75086.46,1.95,-0.64858,0.00016,18.56062]
[1776618334481,45.74,75096.4,1.95,-0.64697,0.00016,18.59363]
[1776618336499,45.74,75064.86,1.95,-0.65208,0.00016,18.48762]
[1776618338535,45.74,75075.25,1.95,-0.6504,0.00016,18.52279]
[1776618342549,45.74,75065.29,1.95,-0.65202,0.00016,18.48891]
[1776618344562,45.74,75053.0,1.95,-0.654,0.00016,18.44686]
[1776618346589,45.74,75029.22,1.95,-0.65783,0.00016,18.36425]
[1776618347594,45.74,75064.04,1.95,-0.65222,0.00016,18.48477]
[1776618348594,45.74,75086.14,1.95,-0.64864,0.00016,18.55942]
[1776618349602,45.74,75079.04,1.95,-0.64979,0.00016,18.53558]
[1776618350826,45.74,75087.71,1.95,-0.64839,0.00016,18.56458]
[1776618354641,45.74,75093.14,1.95,-0.64752,0.00016,18.58246]
[1776618357658,45.73,75102.7,1.95,-0.64598,0.00016,18.61388]
[1776618362732,45.74,75114.71,1.95,-0.64402,0.00016,18.65334]
[1776618364735,45.74,75122.87,1.95,-0.64267,0.00016,18.68005]
[1776618365595,45.74,75122.87,1.95,-0.64267,0.00016,18.68005]
[1776618365598,45.74,75122.87,1.95,-0.64267,0.00016,18.68005]
[1776618365747,45.74,75123.59,1.95,-0.64255,0.00016,18.68244]
[1776618366749,45.74,75129.87,1.95,-0.64152,0.00016,18.70277]
[1776618367818,45.74,75129.87,1.95,-0.64152,0.00016,18.70277]
[1776618367840,45.74,75129.87,1.95,-0.64152,0.00016,18.70277]
[1776618367899,45.74,75137.39,1.95,-0.64029,0.00016,18.72692]
[1776618369776,45.75,75148.15,1.95,-0.63852,0.00016,18.76118]
[1776618370970,45.75,75168.67,1.95,-0.63516,0.00016,18.82527]
[1776618371788,45.75,75168.67,1.95,-0.63516,0.00016,18.82528]
[1776618372799,45.75,75163.67,1.95,-0.63598,0.00016,18.80983]
[1776618373811,45.75,75157.52,1.95,-0.63698,0.00016,18.79072]
[1776618375079,45.75,75157.52,1.95,-0.63698,0.00016,18.79072]
[1776618375139,45.75,75146.05,1.95,-0.63886,0.00016,18.75472]
[1776618375819,45.75,75147.43,1.95,-0.63863,0.00016,18.75915]
[1776618376822,45.75,75138.33,1.95,-0.64011,0.00016,18.7304]
[1776618377932,45.75,75138.33,1.95,-0.64011,0.00016,18.7304]
[1776618377935,45.75,75138.33,1.95,-0.64011,0.00016,18.7304]
[1776618378033,45.75,75130.7,1.95,-0.64135,0.00016,18.70612]
[1776618379122,45.75,75130.7,1.95,-0.64135,0.00016,18.70612]
[1776618379155,45.76,75125.37,1.95,-0.64221,0.00016,18.68909]
[1776618381043,45.76,75117.09,1.95,-0.64355,0.00016,18.66243]
[1776618383873,45.76,75126.65,1.95,-0.642,0.00016,18.69334]
[1776618385886,45.76,75120.27,1.95,-0.64303,0.00016,18.67285]
[1776618386893,45.76,75112.83,1.95,-0.64425,0.00016,18.64863]
[1776618387896,45.76,75112.83,1.95,-0.64425,0.00016,18.64863]
[1776618387901,45.76,75112.83,1.95,-0.64425,0.00016,18.64863]
[1776618387940,45.76,75120.92,1.95,-0.64293,0.00016,18.67483]
[1776618388910,45.76,75120.92,1.95,-0.64293,0.00016,18.67495]
[1776618389863,45.76,75120.92,1.95,-0.64293,0.00016,18.67495]
[1776618390056,45.76,75120.92,1.95,-0.64293,0.00016,18.67495]
[1776618390094,45.76,75120.92,1.95,-0.64293,0.00016,18.67495]
[1776618390169,45.76,75135.81,1.95,-0.64049,0.00016,18.72287]
[1776618391982,45.76,75136.52,1.95,-0.6404,0.00016,18.72063]
[1776618392035,45.76,75137.49,1.95,-0.64024,0.00016,18.7238]
[1776618393186,45.76,75137.49,1.95,-0.64024,0.00016,18.7238]
[1776618393244,45.76,75116.52,1.95,-0.64366,0.00016,18.65644]
[1776618394954,45.77,75106.22,1.95,-0.64533,0.00016,18.62288]
[1776618397975,45.76,75112.33,1.95,-0.64434,0.00016,18.64278]
[1776618399990,45.77,75087.45,1.95,-0.64837,0.00016,18.56084]
[1776618401211,45.76,75070.71,1.95,-0.65109,0.00016,18.50448]
[1776618405072,45.76,75078.02,1.95,-0.64991,0.00016,18.52905]
[1776618407091,45.76,75072.81,1.95,-0.65075,0.00016,18.51145]
[1776618409094,45.76,75079.87,1.95,-0.64961,0.00016,18.53519]
[1776618410103,45.76,75104.01,1.95,-0.6457,0.00016,18.61537]
[1776618411287,45.76,75096.89,1.95,-0.64686,0.00016,18.59183]
[1776618413124,45.76,75112.86,1.95,-0.64426,0.00016,18.64429]
[1776618414130,45.76,75114.99,1.95,-0.64392,0.00016,18.65124]
[1776618415210,45.76,75114.99,1.95,-0.64392,0.00016,18.65124]
[1776618415232,45.76,75114.99,1.95,-0.64392,0.00016,18.65124]
[1776618415246,45.76,75118.44,1.95,-0.64335,0.00016,18.66246]
[1776618419164,45.77,75131.47,1.95,-0.6412,0.00016,18.70495]
[1776618420172,45.77,75133.17,1.95,-0.64092,0.00016,18.71048]
[1776618421375,45.77,75133.17,1.95,-0.64092,0.00016,18.71048]
[1776618421477,45.77,75133.17,1.95,-0.64092,0.00016,18.71048]
[1776618421407,45.77,75145.87,1.95,-0.63884,0.00016,18.75091]
[1776618422189,45.77,75145.87,1.95,-0.63884,0.00016,18.751]
[1776618422950,45.77,75145.87,1.95,-0.63884,0.00016,18.751]
[1776618423414,45.77,75145.87,1.95,-0.63884,0.00016,18.751]
[1776618423450,45.78,75152.33,1.95,-0.63778,0.00016,18.77139]
[1776618425212,45.78,75136.58,1.95,-0.64034,0.00016,18.72177]
[1776618426217,45.78,75135.72,1.95,-0.64048,0.00016,18.71911]
[1776618427223,45.78,75145.85,1.95,-0.63882,0.00016,18.75134]
[1776618428134,45.78,75145.85,1.95,-0.63882,0.00016,18.75134]
[1776618428144,45.78,75145.85,1.95,-0.63882,0.00016,18.75134]
[1776618428229,45.78,75147.76,1.95,-0.6385,0.00016,18.75745]
[1776618429240,45.79,75152.3,1.95,-0.63775,0.00016,18.77181]
[1776618430244,45.79,75140.6,1.95,-0.63966,0.00016,18.73503]
[1776618431426,45.79,75143.47,1.95,-0.63919,0.00016,18.7442]
[1776618435280,45.79,75148.78,1.95,-0.6383,0.00016,18.76126]
[1776618436474,45.79,75148.78,1.95,-0.6383,0.00016,18.76126]
[1776618436488,45.79,75148.78,1.95,-0.6383,0.00016,18.76126]
[1776618436286,45.8,75145.73,1.95,-0.63879,0.00016,18.75174]
[1776618437294,45.8,75145.8,1.95,-0.63878,0.00016,18.75204]
[1776618438301,45.8,75135.93,1.95,-0.64038,0.00016,18.72083]
[1776618439307,45.8,75134.57,1.95,-0.6406,0.00016,18.71659]
[1776618441496,45.8,75137.41,1.95,-0.64013,0.00016,18.72581]
[1776618442880,45.8,75137.41,1.95,-0.64012,0.00016,18.72589]
[1776618443096,45.8,75137.41,1.95,-0.64012,0.00016,18.72589]
[1776618443338,45.81,75134.46,1.95,-0.6406,0.00016,18.71658]
[1776618445350,45.81,75127.5,1.95,-0.64173,0.00016,18.69449]
[1776618446356,45.81,75116.33,1.95,-0.64354,0.00016,18.65855]
[1776618446742,45.81,75116.33,1.95,-0.64354,0.00016,18.65855]
[1776618446745,45.81,75116.33,1.95,-0.64354,0.00016,18.65855]
[1776618447365,45.81,75117.13,1.95,-0.6434,0.00016,18.66127]
[1776618449840,45.82,75119.49,1.95,-0.64301,0.00016,18.6691]
[1776618450386,45.82,75119.83,1.95,-0.64295,0.00016,18.67028]
[1776618450972,45.82,75119.83,1.95,-0.64295,0.00016,18.67028]
[1776618450982,45.82,75119.83,1.95,-0.64295,0.00016,18.67028]
[1776618451405,45.82,75129.19,1.95,-0.64145,0.00016,18.69593]
[1776618451953,45.82,75129.19,1.95,-0.64145,0.00016,18.69593]
[1776618451956,45.82,75129.19,1.95,-0.64145,0.00016,18.69593]
[1776618452400,45.82,75133.16,1.95,-0.6408,0.00016,18.70872]
[1776618455420,45.83,75137.74,1.95,-0.64004,0.00016,18.72354]
[1776618459448,45.83,75140.81,1.95,-0.63952,0.00016,18.73356]
[1776618464482,45.84,75141.96,1.95,-0.63931,0.00016,18.73757]
[1776618466500,45.84,75145.98,1.95,-0.63865,0.00016,18.75039]
[1776618467509,45.84,75133.64,1.95,-0.64065,0.00016,18.71139]
[1776618468514,45.84,75136.57,1.95,-0.64017,0.00016,18.72079]
[1776618470379,45.84,75136.7,1.95,-0.64015,0.00016,18.72128]
[1776618470392,45.84,75136.7,1.95,-0.64015,0.00016,18.72128]
[1776618470531,45.84,75137.32,1.95,-0.64004,0.00016,18.72332]
[1776618470859,45.84,75137.32,1.95,-0.64004,0.00016,18.72332]
[1776618471536,45.85,75132.79,1.95,-0.64078,0.00016,18.70897]
[1776618472542,45.85,75113.75,1.95,-0.64387,0.00016,18.64779]
[1776618473553,45.85,75113.73,1.95,-0.64387,0.00016,18.64785]
[1776618473697,45.85,75113.73,1.95,-0.64387,0.00016,18.64785]
[1776618474200,45.85,75113.73,1.95,-0.64387,0.00016,18.64785]
[1776618480193,45.86,75112.3,1.95,-0.64407,0.00016,18.6438]
[1776618480197,45.86,75112.3,1.95,-0.64407,0.00016,18.6438]
[1776618480294,45.86,75116.69,1.95,-0.64334,0.00016,18.65828]
[1776618481777,45.87,75133.58,1.95,-0.64059,0.00016,18.7126]
[1776618483619,45.87,75140.68,1.95,-0.63942,0.00016,18.73529]
[1776618485633,45.87,75141.62,1.95,-0.63926,0.00016,18.73843]
[1776618490670,45.88,75141.19,1.95,-0.6393,0.00016,18.73751]
[1776618493688,45.88,75135.18,1.95,-0.64027,0.00016,18.71872]
[1776618498725,45.89,75133.87,1.95,-0.64046,0.00016,18.71487]
[1776618503761,45.89,75133.81,1.95,-0.64046,0.00016,18.71503]
[1776618506761,45.9,75134.53,1.95,-0.64033,0.00016,18.71746]
[1776618506863,45.9,75140.59,1.95,-0.63934,0.00016,18.73672]
[1776618507771,45.9,75140.59,1.95,-0.63934,0.00016,18.73672]
[1776618507856,45.9,75140.15,1.95,-0.63941,0.00016,18.73539]
[1776618508789,45.9,75140.15,1.95,-0.63941,0.00016,18.73539]
[1776618508809,45.9,75140.15,1.95,-0.63941,0.00016,18.73539]
[1776618508883,45.9,75140.65,1.95,-0.63932,0.00016,18.73705]
[1776618510810,45.9,75144.74,1.95,-0.63865,0.00016,18.75006]
[1776618516380,45.91,75147.22,1.95,-0.63826,0.00016,18.75355]
[1776618516398,45.91,75147.22,1.95,-0.63826,0.00016,18.75355]
[1776618516550,45.91,75147.22,1.95,-0.63826,0.00016,18.75355]
[1776618516565,45.91,75147.22,1.95,-0.63826,0.00016,18.75355]
[1776618516431,45.91,75159.81,1.95,-0.6362,0.00016,18.79294]
[1776618516672,45.91,75159.81,1.95,-0.6362,0.00016,18.79294]
[1776618516680,45.91,75159.81,1.95,-0.6362,0.00016,18.79294]
[1776618517471,45.91,75159.81,1.95,-0.6362,0.00016,18.79294]
[1776618517520,45.91,75173.95,1.95,-0.63388,0.00016,18.83646]
[1776618517679,45.91,75173.95,1.95,-0.63388,0.00016,18.83646]
[1776618517891,45.91,75173.95,1.95,-0.63388,0.00016,18.83646]
[1776618518995,45.91,75173.95,1.95,-0.63388,0.00016,18.83646]
[1776618519046,45.91,75214.45,1.95,-0.62724,0.00016,18.9576]
[1776618519889,45.91,75214.45,1.95,-0.62724,0.00016,18.95755]
[1776618521012,45.91,75214.45,1.95,-0.62724,0.00016,18.95755]
[1776618521113,45.91,75236.08,1.95,-0.62367,0.00017,19.02013]
[1776618522113,45.91,75236.08,1.95,-0.62367,0.00017,19.02013]
[1776618522376,45.91,75236.08,1.95,-0.62367,0.00017,19.02013]
[1776618522455,45.91,75234.81,1.95,-0.62388,0.00017,19.01655]
[1776618527944,45.91,75234.55,1.95,-0.62391,0.00016,19.016]
[1776618532157,45.92,75233.2,1.95,-0.62413,0.00016,19.01222]
[1776618532258,45.92,75236.38,1.95,-0.62361,0.00017,19.02128]
[1776618533161,45.92,75236.38,1.95,-0.62361,0.00017,19.02128]
[1776618533203,45.92,75240.49,1.95,-0.62292,0.00017,19.03306]
[1776618537277,45.92,75243.0,1.95,-0.6225,0.00017,19.04029]
[1776618537378,45.92,75241.53,1.95,-0.62274,0.00017,19.03622]
[1776618540622,45.92,75240.27,1.95,-0.62294,0.00017,19.03269]
[1776618541037,45.93,75239.51,1.95,-0.62306,0.00017,19.03064]
[1776618542208,45.93,75233.43,1.95,-0.62406,0.00016,19.01331]
[1776618544373,45.93,75233.43,1.95,-0.62406,0.00016,19.01329]
[1776618544430,45.93,75233.7,1.95,-0.62402,0.00016,19.01404]
[1776618545660,45.93,75233.7,1.95,-0.62402,0.00016,19.01404]
[1776618546421,45.93,75233.7,1.95,-0.62402,0.00016,19.01404]
[1776618546522,45.92,75228.63,1.95,-0.62486,0.00016,18.99943]
[1776618551107,45.92,75231.9,1.95,-0.62433,0.00016,19.00876]
[1776618554130,45.92,75244.9,1.95,-0.62218,0.00017,19.04583]
[1776618559164,45.93,75246.92,1.95,-0.62183,0.00017,19.05181]
[1776618562350,45.93,75243.96,1.95,-0.62232,0.00017,19.04345]
[1776618568228,45.93,75232.87,1.95,-0.62415,0.00016,19.01174]
[1776618569102,45.93,75232.87,1.95,-0.62415,0.00016,19.01174]
[1776618569517,45.93,75232.87,1.95,-0.62415,0.00016,19.01174]
[1776618569625,45.93,75232.87,1.95,-0.62415,0.00016,19.01174]
[1776618569586,45.93,75216.28,1.95,-0.62689,0.00016,18.96374]
[1776618570245,45.93,75216.28,1.95,-0.62689,0.00016,18.96364]
[1776618571383,45.93,75216.28,1.95,-0.62689,0.00016,18.96364]
[1776618571473,45.92,75212.26,1.95,-0.62759,0.00016,18.94728]
[1776618572420,45.92,75216.41,1.95,-0.62691,0.00016,18.95936]
[1776618572921,45.92,75216.41,1.95,-0.62691,0.00016,18.95936]
[1776618573262,45.92,75216.41,1.95,-0.62691,0.00016,18.9593]
[1776618575276,45.92,75212.97,1.95,-0.62749,0.00016,18.94911]
[1776618580313,45.91,75208.14,1.95,-0.6283,0.00016,18.93461]
[1776618584319,45.91,75207.77,1.95,-0.62837,0.00016,18.93337]
[1776618584675,45.91,75207.77,1.95,-0.62837,0.00016,18.93337]
[1776618584382,45.91,75175.66,1.95,-0.63364,0.00016,18.83704]
[1776618585352,45.91,75175.94,1.95,-0.6336,0.00016,18.83778]
[1776618586362,45.91,75175.41,1.95,-0.63369,0.00016,18.83617]
[1776618591396,45.91,75175.14,1.95,-0.63373,0.00016,18.83537]
[1776618594414,45.91,75181.04,1.95,-0.63276,0.00016,18.85333]
[1776618596438,45.91,75177.85,1.95,-0.63329,0.00016,18.84362]
[1776618597442,45.91,75167.88,1.95,-0.63492,0.00016,18.81311]
[1776618598447,45.91,75152.93,1.95,-0.63736,0.00016,18.76681]
[1776618598958,45.91,75152.93,1.95,-0.63736,0.00016,18.76681]
[1776618599455,45.91,75150.32,1.95,-0.63778,0.00016,18.7587]
[1776618600799,45.91,75151.01,1.95,-0.63767,0.00016,18.7609]
[1776618601470,45.91,75150.92,1.95,-0.63768,0.00016,18.76067]
[1776618602634,45.91,75160.81,1.95,-0.63606,0.00016,18.79149]
[1776618603483,45.91,75160.81,1.95,-0.63606,0.00016,18.79151]
[1776618608519,45.91,75161.46,1.95,-0.63595,0.00016,18.79366]
[1776618613559,45.92,75161.17,1.95,-0.63599,0.00016,18.79291]
[1776618618615,45.92,75160.84,1.95,-0.63603,0.00016,18.79206]
[1776618619609,45.92,75150.11,1.95,-0.63778,0.00016,18.7587]
[1776618620616,45.92,75144.15,1.95,-0.63875,0.00016,18.74006]
[1776618621686,45.92,75144.15,1.95,-0.63875,0.00016,18.74006]
[1776618621695,45.93,75144.43,1.95,-0.63867,0.00016,18.74162]
[1776618621912,45.93,75144.43,1.95,-0.63867,0.00016,18.74162]
[1776618622631,45.94,75144.43,1.95,-0.63863,0.00016,18.74227]
[1776618623638,45.95,75139.73,1.95,-0.63939,0.00016,18.72753]
[1776618625653,45.95,75133.2,1.95,-0.64045,0.00016,18.707]
[1776618625876,45.95,75133.2,1.95,-0.64045,0.00016,18.707]
[1776618626658,45.95,75131.93,1.95,-0.64065,0.00016,18.70305]
[1776618627665,45.95,75124.46,1.95,-0.64186,0.00016,18.67919]
[1776618629682,45.95,75121.53,1.95,-0.64234,0.00016,18.66978]
[1776618634713,45.95,75121.88,1.95,-0.64232,0.00016,18.6662]
[1776618635307,45.95,75121.88,1.95,-0.64232,0.00016,18.6662]
[1776618635477,45.95,75121.88,1.95,-0.64232,0.00016,18.6662]
[1776618635725,45.95,75121.23,1.95,-0.64243,0.00016,18.6641]
[1776618635853,45.95,75121.23,1.95,-0.64243,0.00016,18.6641]
[1776618636728,45.95,75134.52,1.95,-0.64026,0.00016,18.70664]
[1776618637742,45.95,75136.91,1.95,-0.63987,0.00016,18.71429]
[1776618641616,45.95,75137.01,1.95,-0.63984,0.00016,18.71482]
[1776618641666,45.96,75137.92,1.95,-0.63969,0.00016,18.71777]
[1776618641952,45.96,75137.92,1.95,-0.63969,0.00016,18.71777]
[1776618642020,45.96,75142.94,1.95,-0.63887,0.00016,18.7336]
[1776618642918,45.96,75148.64,1.95,-0.63793,0.00016,18.75161]
[1776618648818,45.96,75150.62,1.95,-0.6376,0.00016,18.758]
[1776618650833,45.96,75154.14,1.95,-0.63702,0.00016,18.76906]
[1776618651843,45.96,75166.33,1.95,-0.63503,0.00016,18.8068]
[1776618652989,45.96,75154.32,1.95,-0.63699,0.00016,18.76967]
[1776618653853,45.96,75154.32,1.95,-0.63699,0.00016,18.7697]
[1776618658886,45.97,75155.06,1.95,-0.63685,0.00016,18.7722]
[1776618663090,45.97,75153.7,1.95,-0.63707,0.00016,18.76809]
[1776618663520,45.97,75153.7,1.95,-0.63707,0.00016,18.76809]
[1776618663526,45.97,75158.21,1.95,-0.63633,0.00016,18.78214]
[1776618665600,45.97,75158.21,1.95,-0.63633,0.00016,18.78222]
[1776618665661,45.97,75173.43,1.95,-0.63384,0.00016,18.82903]
[1776618666317,45.97,75173.43,1.95,-0.63384,0.00016,18.82903]
[1776618666419,45.97,75167.73,1.95,-0.63477,0.00016,18.81161]
[1776618670397,45.97,75167.18,1.95,-0.63486,0.00016,18.80995]
[1776618670498,45.97,75177.8,1.95,-0.63312,0.00016,18.84238]
[1776618671978,45.97,75179.21,1.95,-0.63289,0.00016,18.84665]
[1776618673786,45.97,75179.21,1.95,-0.63289,0.00016,18.84665]
[1776618673132,45.97,75183.63,1.95,-0.63217,0.00016,18.86]
[1776618674623,45.97,75183.63,1.95,-0.63217,0.00016,18.86]
[1776618674636,45.97,75184.78,1.95,-0.63198,0.00016,18.86346]
[1776618676008,45.97,75207.1,1.95,-0.62832,0.00016,18.92996]
[1776618677506,45.97,75207.1,1.95,-0.62832,0.00016,18.92996]
[1776618677586,45.97,75210.31,1.95,-0.62779,0.00016,18.93942]
[1776618678320,45.97,75210.31,1.95,-0.62779,0.00016,18.93942]
[1776618678422,45.97,75212.75,1.95,-0.62739,0.00016,18.9465]
[1776618680594,45.97,75212.75,1.95,-0.6274,0.00016,18.94643]
[1776618680696,45.97,75205.32,1.95,-0.62862,0.00016,18.92454]
[1776618682052,45.97,75189.19,1.95,-0.63127,0.00016,18.87644]
[1776618683212,45.97,75182.87,1.95,-0.63231,0.00016,18.85738]
[1776618689101,45.97,75183.77,1.95,-0.63217,0.00016,18.85999]
[1776618692123,45.97,75188.45,1.95,-0.63143,0.00016,18.86957]
[1776618693282,45.97,75185.18,1.95,-0.63196,0.00016,18.85975]
[1776618699174,45.97,75188.73,1.95,-0.63137,0.00016,18.87062]
[1776618701188,45.97,75184.55,1.95,-0.63205,0.00016,18.85809]
[1776618702760,45.97,75184.55,1.95,-0.63205,0.00016,18.85809]
[1776618702920,45.97,75184.03,1.95,-0.63214,0.00016,18.85654]
[1776618703352,45.97,75177.52,1.95,-0.6332,0.00016,18.83684]
[1776618704040,45.97,75177.52,1.95,-0.6332,0.00016,18.83684]
[1776618704211,45.97,75177.52,1.95,-0.6332,0.00016,18.83681]
[1776618705219,45.97,75173.64,1.95,-0.63384,0.00016,18.82498]
[1776618708238,45.97,75177.19,1.95,-0.63326,0.00016,18.83571]
[1776618713421,45.97,75176.86,1.95,-0.63333,0.00016,18.83459]
[1776618720326,45.96,75175.19,1.95,-0.63361,0.00016,18.82935]
[1776618722204,45.96,75175.42,1.95,-0.63357,0.00016,18.83004]
[1776618722342,45.96,75175.67,1.95,-0.63353,0.00016,18.83078]
[1776618723173,45.96,75175.67,1.95,-0.63353,0.00016,18.83078]
[1776618723493,45.96,75194.4,1.95,-0.63046,0.00016,18.88726]
[1776618724352,45.96,75194.4,1.95,-0.63046,0.00016,18.88724]
[1776618725360,45.96,75201.84,1.95,-0.62924,0.00016,18.9094]
[1776618727101,45.96,75202.49,1.95,-0.62913,0.00016,18.91136]
[1776618727280,45.96,75202.49,1.95,-0.62913,0.00016,18.91136]
[1776618727376,45.96,75198.6,1.95,-0.62977,0.00016,18.89976]
[1776618728384,45.96,75191.02,1.95,-0.63102,0.00016,18.87716]
[1776618731138,45.96,75192.16,1.95,-0.63083,0.00016,18.88062]
[1776618731404,45.96,75193.2,1.95,-0.63065,0.00016,18.88376]
[1776618733563,45.97,75188.95,1.95,-0.63135,0.00016,18.87107]
[1776618734515,45.97,75188.95,1.95,-0.63135,0.00016,18.87107]
[1776618734594,45.97,75188.28,1.95,-0.63146,0.00016,18.86908]
[1776618736313,45.97,75188.28,1.95,-0.63146,0.00016,18.8691]
[1776618736442,45.97,75195.18,1.95,-0.63033,0.00016,18.88973]
[1776618738452,45.97,75184.53,1.95,-0.63207,0.00016,18.85778]
[1776618739458,45.97,75184.47,1.95,-0.63208,0.00016,18.85756]
[1776618743633,45.97,75176.41,1.95,-0.6334,0.00016,18.83315]
[1776618746644,45.97,75177.14,1.95,-0.63328,0.00016,18.83537]
[1776618746717,45.97,75192.22,1.95,-0.63081,0.00016,18.88085]
[1776618747517,45.96,75192.22,1.95,-0.63082,0.00016,18.88081]
[1776618752550,45.96,75190.85,1.95,-0.63108,0.00016,18.87198]
[1776618757585,45.96,75190.84,1.95,-0.63109,0.00016,18.87177]
[1776618758071,45.96,75190.84,1.95,-0.63109,0.00016,18.87177]
[1776618758625,45.96,75190.84,1.95,-0.63109,0.00016,18.87177]
[1776618758852,45.96,75190.84,1.95,-0.63109,0.00016,18.87177]
[1776618758716,45.96,75203.94,1.95,-0.62894,0.00016,18.91075]
[1776618758938,45.96,75203.94,1.95,-0.62894,0.00016,18.91075]
[1776618760609,45.96,75218.31,1.95,-0.62658,0.00016,18.95299]
[1776618761382,45.96,75218.31,1.95,-0.62658,0.00016,18.95299]
[1776618761617,45.96,75218.49,1.95,-0.62655,0.00016,18.95352]
[1776618762626,45.96,75215.57,1.95,-0.62703,0.00016,18.945]
[1776618767657,45.96,75217.22,1.95,-0.62675,0.00016,18.94985]
[1776618770678,45.96,75213.16,1.95,-0.62742,0.00016,18.93799]
[1776618771437,45.96,75213.16,1.95,-0.62742,0.00016,18.93799]
[1776618771685,45.96,75214.39,1.95,-0.62722,0.00016,18.9416]
[1776618772277,45.96,75214.39,1.95,-0.62722,0.00016,18.9416]
[1776618772692,45.96,75213.9,1.95,-0.6273,0.00016,18.94017]
[1776618777631,45.96,75216.61,1.95,-0.62685,0.00016,18.9481]
[1776618777731,45.96,75218.28,1.95,-0.62658,0.00016,18.95297]
[1776618778737,45.96,75229.15,1.95,-0.62478,0.00016,18.98451]
[1776618780751,45.96,75243.37,1.95,-0.62243,0.00017,19.02517]
[1776618781317,45.96,75243.37,1.95,-0.62243,0.00017,19.02517]
[1776618781760,45.97,75241.91,1.95,-0.62266,0.00017,19.02114]
[1776618783925,45.97,75245.43,1.95,-0.62207,0.00017,19.03123]
[1776618786872,45.97,75246.48,1.95,-0.6219,0.00017,19.03424]
[1776618786799,45.97,75235.92,1.95,-0.62364,0.00016,19.00423]
[1776618787801,45.97,75226.58,1.95,-0.62519,0.00016,18.97741]
[1776618789815,45.97,75227.49,1.95,-0.62504,0.00016,18.98002]
[1776618794849,45.97,75227.44,1.95,-0.62505,0.00016,18.97982]
[1776618798879,45.97,75237.02,1.95,-0.62347,0.00016,19.00732]
[1776618799885,45.97,75242.69,1.95,-0.62253,0.00017,19.02348]
[1776618800533,45.97,75242.69,1.95,-0.62253,0.00017,19.02348]
[1776618800546,45.97,75242.69,1.95,-0.62253,0.00017,19.02348]
[1776618800632,45.97,75242.69,1.95,-0.62253,0.00017,19.02348]
[1776618800892,45.97,75247.74,1.95,-0.62169,0.00017,19.0378]
[1776618803396,45.97,75248.93,1.95,-0.62148,0.00017,19.04128]
[1776618803915,45.97,75248.99,1.95,-0.62147,0.00017,19.04149]
[1776618804607,45.97,75248.99,1.95,-0.62147,0.00017,19.04149]
[1776618804922,45.97,75251.39,1.95,-0.62107,0.00017,19.04827]
[1776618806995,45.98,75251.81,1.95,-0.621,0.00017,19.04952]
[1776618807943,45.98,75252.35,1.95,-0.62091,0.00017,19.05107]
[1776618811111,45.98,75251.54,1.95,-0.62103,0.00017,19.04891]
[1776618813364,45.98,75253.33,1.95,-0.62076,0.00017,19.04944]
[1776618813413,45.98,75265.09,1.95,-0.61882,0.00017,19.08214]
[1776618819027,45.98,75260.0,1.95,-0.61965,0.00017,19.06814]
[1776618824209,45.99,75259.62,1.95,-0.61971,0.00017,19.0672]
[1776618829950,45.99,75259.68,1.95,-0.61969,0.00017,19.06743]
[1776618830105,45.99,75263.48,1.95,-0.61906,0.00017,19.07801]
[1776618831111,45.99,75254.93,1.95,-0.62047,0.00017,19.05428]
[1776618833432,45.99,75257.23,1.95,-0.62009,0.00017,19.06072]
[1776618833524,45.99,75258.77,1.95,-0.61984,0.00017,19.06502]
[1776618839169,45.99,75259.95,1.95,-0.61963,0.00017,19.06842]
[1776618840177,45.99,75264.62,1.95,-0.61886,0.00017,19.08135]
[1776618844350,45.99,75268.88,1.95,-0.61815,0.00017,19.09312]
[1776618848232,46.0,75259.61,1.95,-0.61968,0.00017,19.06759]
[1776618849237,46.0,75249.17,1.95,-0.62141,0.00017,19.03847]
[1776618850362,46.0,75249.17,1.95,-0.62141,0.00017,19.03847]
[1776618850463,46.0,75248.26,1.95,-0.62155,0.00017,19.03595]
[1776618856293,46.0,75250.09,1.95,-0.62124,0.00017,19.04132]
[1776618861333,46.01,75248.9,1.95,-0.62142,0.00017,19.03816]
[1776618862537,46.01,75248.9,1.95,-0.62142,0.00017,19.03816]
[1776618862638,46.01,75243.43,1.95,-0.62232,0.00017,19.02279]
[1776618863638,46.01,75243.43,1.95,-0.62232,0.00017,19.02279]
[1776618863647,46.01,75241.53,1.95,-0.62263,0.00016,19.01746]
[1776618864491,46.01,75233.4,1.95,-0.62398,0.00016,18.99429]
[1776618865749,46.01,75233.4,1.95,-0.62398,0.00016,18.99429]
[1776618865849,46.01,75239.61,1.95,-0.62295,0.00016,19.01196]
[1776618867365,46.01,75242.05,1.95,-0.62254,0.00016,19.01898]
[1776618870177,46.01,75242.49,1.95,-0.62246,0.00016,19.02033]
[1776618870387,46.01,75242.69,1.95,-0.62243,0.00016,19.02094]
[1776618875423,46.02,75242.45,1.95,-0.62248,0.00017,19.01598]
[1776618880123,46.02,75241.85,1.95,-0.62257,0.00016,19.01447]
[1776618880456,46.02,75241.75,1.95,-0.62258,0.00016,19.01423]
[1776618882234,46.03,75241.43,1.95,-0.62263,0.00016,19.01337]
[1776618882471,46.03,75243.01,1.95,-0.62237,0.00016,19.01789]
[1776618887504,46.03,75242.1,1.95,-0.6225,0.00016,19.01556]
[1776618892541,46.04,75242.98,1.95,-0.62234,0.00016,19.01829]
[1776618897741,46.04,75245.9,1.95,-0.62185,0.00016,19.02671]
[1776618897812,46.04,75249.46,1.95,-0.62126,0.00017,19.03675]
[1776618899363,46.04,75249.4,1.95,-0.62127,0.00017,19.03661]
[1776618899402,46.04,75249.4,1.95,-0.62127,0.00017,19.03661]
[1776618899592,46.04,75261.46,1.95,-0.61927,0.00017,19.07021]
[1776618900599,46.04,75266.39,1.95,-0.61846,0.00017,19.0838]
[1776618902617,46.04,75273.37,1.95,-0.6173,0.00017,19.10291]
[1776618903164,46.04,75273.37,1.95,-0.6173,0.00017,19.10291]
[1776618903619,46.04,75267.93,1.95,-0.6182,0.00017,19.08803]
[1776618904779,46.04,75254.26,1.95,-0.62046,0.00017,19.05023]
[1776618906332,46.04,75254.26,1.95,-0.62046,0.00017,19.05025]
[1776618906641,46.04,75253.11,1.95,-0.62065,0.00017,19.04707]
[1776618911676,46.05,75254.25,1.95,-0.62045,0.00017,19.05037]
[1776618912683,46.05,75259.6,1.95,-0.61957,0.00017,19.06525]
[1776618917721,46.05,75260.28,1.95,-0.61945,0.00017,19.06719]
[1776618922755,46.05,75256.9,1.95,-0.62001,0.00017,19.05787]
[1776618927788,46.06,75255.4,1.95,-0.62024,0.00017,19.0539]
[1776618929431,46.06,75255.08,1.95,-0.62029,0.00017,19.05305]
[1776618929803,46.06,75254.61,1.95,-0.62036,0.00017,19.05179]
[1776618934992,46.06,75254.27,1.95,-0.62043,0.00017,19.04658]
[1776618937415,46.06,75254.27,1.95,-0.62043,0.00017,19.04663]
[1776618937864,46.07,75250.46,1.95,-0.62105,0.00017,19.03609]
[1776618940884,46.07,75247.53,1.95,-0.62153,0.00016,19.028]
[1776618942914,46.07,75247.43,1.95,-0.62154,0.00016,19.02776]
[1776618942927,46.07,75248.47,1.95,-0.62137,0.00016,19.03072]
[1776618944256,46.07,75248.47,1.95,-0.62136,0.00016,19.03076]
[1776618945062,46.07,75252.2,1.95,-0.62075,0.00017,19.04121]
[1776618949002,46.07,75255.86,1.95,-0.62014,0.00017,19.05143]
[1776618950584,46.07,75255.86,1.95,-0.62014,0.00017,19.05144]
[1776618950954,46.07,75255.65,1.95,-0.62018,0.00017,19.05086]
[1776618953975,46.07,75260.36,1.95,-0.6194,0.00017,19.06391]
[1776618956310,46.07,75262.28,1.95,-0.61908,0.00017,19.06921]
[1776618961027,46.07,75266.05,1.95,-0.61846,0.00017,19.07955]
[1776618966061,46.07,75269.06,1.95,-0.61797,0.00017,19.08775]
[1776618972103,46.07,75269.53,1.95,-0.61789,0.00017,19.08899]
[1776618973815,46.07,75270.85,1.95,-0.61767,0.00017,19.09259]
[1776618974117,46.07,75271.47,1.95,-0.61757,0.00017,19.09427]
[1776618976628,46.07,75271.96,1.95,-0.61749,0.00017,19.09559]
[1776618977140,46.07,75272.38,1.95,-0.61742,0.00017,19.09673]
[1776618978390,46.07,75272.34,1.95,-0.61743,0.00017,19.09661]
[1776618979436,46.07,75272.47,1.95,-0.61741,0.00017,19.09697]
[1776618980161,46.07,75258.16,1.95,-0.61978,0.00017,19.0576]
[1776618980453,46.07,75258.16,1.95,-0.61978,0.00017,19.0576]
[1776618981167,46.07,75252.98,1.95,-0.62063,0.00017,19.04323]
[1776618982613,46.07,75252.24,1.95,-0.62075,0.00017,19.04119]
[1776618982702,46.07,75252.24,1.95,-0.62075,0.00017,19.04119]
[1776618983635,46.07,75252.24,1.95,-0.62075,0.00017,19.04122]
[1776618984187,46.07,75251.84,1.95,-0.62081,0.00017,19.04013]
[1776618984648,46.07,75251.84,1.95,-0.62081,0.00017,19.04013]
[1776618985195,46.07,75251.33,1.95,-0.62089,0.00017,19.03873]
[1776618990229,46.07,75249.0,1.95,-0.62127,0.00016,19.03235]
[1776618995412,46.08,75247.29,1.95,-0.62157,0.00016,19.02318]
[1776619001306,46.08,75246.34,1.95,-0.62172,0.00016,19.02068]
[1776619007349,46.09,75245.72,1.95,-0.62181,0.00016,19.0191]
[1776619011529,46.09,75245.83,1.95,-0.62178,0.00016,19.01949]
[1776619011539,46.09,75233.38,1.95,-0.62383,0.00016,18.98427]
[1776619012384,46.09,75233.38,1.95,-0.62384,0.00016,18.98423]
[1776619013390,46.09,75215.68,1.95,-0.62675,0.00016,18.93326]
[1776619017422,46.09,75228.09,1.95,-0.62471,0.00016,18.96903]
[1776619021304,46.08,75229.31,1.95,-0.62452,0.00016,18.97243]
[1776619021451,46.08,75229.23,1.95,-0.62453,0.00016,18.97217]
[1776619023466,46.08,75233.22,1.95,-0.62388,0.00016,18.9835]
[1776619026496,46.08,75232.94,1.95,-0.62393,0.00016,18.98263]
[1776619026589,46.08,75234.04,1.95,-0.62375,0.00016,18.98573]
[1776619030013,46.08,75233.84,1.95,-0.62379,0.00016,18.98508]
[1776619030037,46.08,75233.29,1.95,-0.62388,0.00016,18.98347]
[1776619031520,46.08,75241.88,1.95,-0.62246,0.00016,19.00791]
[1776619032528,46.08,75244.98,1.95,-0.62195,0.00016,19.01668]
[1776619033432,46.08,75244.98,1.95,-0.62195,0.00016,19.01668]
[1776619033534,46.08,75244.84,1.95,-0.62197,0.00016,19.01632]
[1776619034750,46.08,75244.84,1.95,-0.62197,0.00016,19.01632]
[1776619034851,46.08,75260.59,1.95,-0.61937,0.00017,19.06028]
[1776619037182,46.08,75261.86,1.95,-0.61916,0.00017,19.06379]
[1776619042598,46.08,75263.44,1.95,-0.6189,0.00017,19.06813]
[1776619045076,46.08,75263.73,1.95,-0.61885,0.00017,19.06893]
[1776619045139,46.08,75264.71,1.95,-0.61869,0.00017,19.07163]
[1776619045773,46.08,75268.36,1.95,-0.61809,0.00017,19.08165]
[1776619047081,46.08,75268.36,1.95,-0.61809,0.00017,19.08165]
[1776619052670,46.08,75271.06,1.95,-0.61767,0.00017,19.08445]
[1776619054682,46.08,75274.66,1.95,-0.61708,0.00017,19.09423]
[1776619059724,46.07,75276.35,1.95,-0.61681,0.00017,19.09872]
[1776619061123,46.07,75283.17,1.95,-0.61568,0.00017,19.11714]
[1776619062738,46.07,75273.83,1.95,-0.61723,0.00017,19.09179]
[1776619063745,46.07,75267.58,1.95,-0.61826,0.00017,19.07469]
[1776619067776,46.07,75270.97,1.95,-0.61771,0.00017,19.08394]
[1776619072809,46.07,75268.59,1.95,-0.6181,0.00017,19.07738]
[1776619077847,46.07,75271.87,1.95,-0.61756,0.00017,19.08631]
[1776619082880,46.07,75269.48,1.95,-0.61796,0.00017,19.07971]
[1776619083886,46.07,75262.42,1.95,-0.61913,0.00017,19.06029]
[1776619085860,46.07,75260.49,1.95,-0.61945,0.00017,19.05497]
[1776619086071,46.07,75260.25,1.95,-0.61949,0.00017,19.05431]
[1776619091944,46.07,75260.45,1.95,-0.61945,0.00017,19.0549]
[1776619093569,46.07,75260.61,1.95,-0.61943,0.00017,19.05535]
[1776619093957,46.07,75263.08,1.95,-0.61902,0.00017,19.06218]
[1776619096141,46.07,75267.38,1.95,-0.6183,0.00017,19.07415]
[1776619098994,46.08,75268.2,1.95,-0.61815,0.00017,19.07657]
[1776619099096,46.08,75267.66,1.95,-0.61823,0.00017,19.07518]
[1776619100151,46.08,75267.66,1.95,-0.61823,0.00017,19.07518]
[1776619102012,46.08,75274.12,1.95,-0.61715,0.00017,19.09301]
[1776619103328,46.08,75276.7,1.95,-0.61673,0.00017,19.09997]
[1776619105065,46.08,75279.87,1.95,-0.61621,0.00017,19.10853]
[1776619106213,46.08,75288.46,1.95,-0.61478,0.00017,19.1316]
[1776619108298,46.08,75288.46,1.95,-0.61479,0.00017,19.13157]
[1776619108058,46.08,75292.07,1.95,-0.61419,0.00017,19.14119]
[1776619109065,46.08,75295.47,1.95,-0.61363,0.00017,19.15021]
[1776619110080,46.08,75303.28,1.95,-0.61233,0.00017,19.17082]
[1776619114101,46.08,75306.47,1.95,-0.61183,0.00017,19.17468]
[1776619118128,46.08,75311.45,1.95,-0.61099,0.00017,19.18776]
[1776619123163,46.08,75312.49,1.95,-0.61081,0.00017,19.19054]
[1776619128199,46.08,75313.61,1.95,-0.61065,0.00017,19.19318]
[1776619133233,46.07,75311.54,1.95,-0.61101,0.00017,19.18745]
[1776619137261,46.06,75306.75,1.95,-0.61183,0.00017,19.17473]
[1776619142298,46.06,75305.93,1.95,-0.61197,0.00017,19.17245]
[1776619142547,46.06,75305.93,1.95,-0.61197,0.00017,19.17245]
[1776619143304,46.06,75288.42,1.95,-0.61488,0.00017,19.12609]
[1776619144310,46.06,75285.34,1.95,-0.61539,0.00017,19.1178]
[1776619146490,46.06,75285.28,1.95,-0.6154,0.00017,19.11762]
[1776619147332,46.06,75280.01,1.95,-0.61627,0.00017,19.10352]
[1776619148339,46.06,75271.46,1.95,-0.61768,0.00017,19.08029]
[1776619149347,46.06,75275.87,1.95,-0.61695,0.00017,19.09229]
[1776619150577,46.06,75274.48,1.95,-0.61719,0.00017,19.08848]
[1776619150828,46.06,75274.48,1.95,-0.61719,0.00017,19.08848]
[1776619151570,46.06,75274.76,1.95,-0.61714,0.00017,19.08924]
[1776619152368,46.06,75273.31,1.95,-0.61738,0.00017,19.08527]
[1776619154386,46.06,75270.21,1.95,-0.6179,0.00017,19.07675]
[1776619155389,46.06,75275.39,1.95,-0.61704,0.00017,19.09087]
[1776619161437,46.05,75276.84,1.95,-0.61681,0.00017,19.09463]
[1776619163444,46.05,75280.71,1.95,-0.61618,0.00017,19.10506]
[1776619168480,46.05,75286.83,1.95,-0.61517,0.00017,19.12144]
[1776619173515,46.05,75287.12,1.95,-0.61515,0.00017,19.11765]
[1776619178550,46.04,75288.18,1.95,-0.61498,0.00017,19.12043]
[1776619183588,46.04,75283.3,1.95,-0.61579,0.00017,19.10723]
[1776619188622,46.04,75286.56,1.95,-0.61526,0.00017,19.11591]
[1776619191987,46.04,75290.12,1.95,-0.61467,0.00017,19.12544]
[1776619193656,46.04,75299.67,1.95,-0.61308,0.00017,19.15085]
[1776619198691,46.04,75302.93,1.95,-0.61253,0.00017,19.15959]
[1776619202724,46.04,75312.68,1.95,-0.61091,0.00017,19.18512]
[1776619207759,46.03,75310.23,1.95,-0.61134,0.00017,19.1784]
[1776619208885,46.04,75305.41,1.95,-0.61214,0.00017,19.16583]
[1776619211784,46.04,75309.44,1.95,-0.61146,0.00017,19.17653]
[1776619214221,46.04,75309.44,1.95,-0.61146,0.00017,19.17653]
[1776619214234,46.04,75308.8,1.95,-0.61156,0.00017,19.17496]
[1776619218139,46.05,75309.64,1.95,-0.61141,0.00017,19.17725]
[1776619218220,46.05,75309.35,1.95,-0.61146,0.00017,19.17649]
[1776619220417,46.04,75309.35,1.95,-0.61146,0.00017,19.17648]
[1776619220434,46.04,75315.44,1.95,-0.61045,0.00017,19.19231]
[1776619222728,46.04,75317.7,1.95,-0.61007,0.00017,19.19813]
[1776619227061,46.04,75311.2,1.95,-0.61116,0.00017,19.18119]
[1776619229929,46.04,75314.29,1.95,-0.61065,0.00017,19.18921]
[1776619234961,46.04,75303.77,1.95,-0.61242,0.00017,19.1572]
[1776619237132,46.04,75300.51,1.95,-0.61296,0.00017,19.14863]
[1776619243327,46.04,75299.45,1.95,-0.61314,0.00017,19.1459]
[1776619246041,46.04,75296.09,1.95,-0.61369,0.00017,19.13706]
[1776619251154,46.05,75298.19,1.95,-0.61333,0.00017,19.14273]
[1776619253098,46.05,75307.06,1.95,-0.61186,0.00017,19.16612]
[1776619258134,46.05,75308.62,1.95,-0.61159,0.00017,19.17024]
[1776619258885,46.05,75308.62,1.95,-0.61159,0.00017,19.17024]
[1776619259144,46.05,75315.28,1.95,-0.61049,0.00017,19.18758]
[1776619264179,46.05,75321.8,1.95,-0.6094,0.00017,19.20439]
[1776619265182,46.05,75317.95,1.95,-0.61004,0.00017,19.19446]
[1776619266190,46.05,75313.83,1.95,-0.61073,0.00017,19.18378]
[1776619267345,46.05,75309.62,1.95,-0.61143,0.00017,19.17282]
[1776619269212,46.05,75305.22,1.95,-0.61217,0.00017,19.16126]
[1776619271568,46.05,75305.21,1.95,-0.61217,0.00017,19.16116]
[1776619272234,46.04,75299.31,1.95,-0.61316,0.00017,19.14558]
[1776619273245,46.04,75293.76,1.95,-0.61408,0.00017,19.13083]
[1776619274418,46.04,75301.19,1.95,-0.61285,0.00017,19.15051]
[1776619277416,46.04,75303.99,1.95,-0.61239,0.00017,19.1578]
[1776619281299,46.04,75307.2,1.95,-0.61186,0.00017,19.16611]
[1776619286335,46.03,75310.49,1.95,-0.61132,0.00017,19.17454]
[1776619291972,46.03,75312.47,1.95,-0.611,0.00017,19.17957]
[1776619296021,46.02,75315.22,1.95,-0.61059,0.00017,19.18201]
[1776619296084,46.02,75315.23,1.95,-0.61059,0.00017,19.18199]
[1776619301441,46.02,75316.53,1.95,-0.61039,0.00017,19.1851]
[1776619302553,46.02,75316.51,1.95,-0.61039,0.00017,19.18505]
[1776619303453,46.02,75322.61,1.95,-0.60938,0.00017,19.20081]
[1776619305467,46.02,75324.44,1.95,-0.60907,0.00017,19.20554]
[1776619306325,46.02,75324.44,1.95,-0.60907,0.00017,19.20554]
[1776619306474,46.02,75324.05,1.95,-0.60913,0.00017,19.20455]
[1776619309475,46.02,75325.07,1.95,-0.60896,0.00017,19.20718]
[1776619309524,46.02,75337.47,1.95,-0.60689,0.00017,19.2387]
[1776619310506,46.02,75337.47,1.95,-0.60689,0.00017,19.2387]
[1776619311815,46.02,75337.87,1.95,-0.60683,0.00017,19.2397]
[1776619312520,46.02,75336.6,1.95,-0.60704,0.00017,19.23649]
[1776619313522,46.02,75329.64,1.95,-0.6082,0.00017,19.21883]
[1776619315542,46.02,75338.38,1.95,-0.60674,0.00017,19.24098]
[1776619316547,46.02,75347.77,1.95,-0.60517,0.00017,19.26445]
[1776619317895,46.02,75347.91,1.95,-0.60515,0.00017,19.26478]
[1776619318560,46.02,75347.5,1.95,-0.60522,0.00017,19.26376]
[1776619318755,46.02,75347.5,1.95,-0.60522,0.00017,19.26376]
[1776619319159,46.02,75347.5,1.95,-0.60522,0.00017,19.26376]
[1776619319559,46.02,75347.5,1.95,-0.60522,0.00017,19.26376]
[1776619319564,46.01,75349.09,1.95,-0.60496,0.00017,19.26766]
[1776619320148,46.01,75349.09,1.95,-0.60496,0.00017,19.26766]
[1776619321579,46.01,75364.94,1.95,-0.60231,0.00017,19.30659]
[1776619322499,46.01,75364.94,1.95,-0.60231,0.00017,19.30659]
[1776619322585,46.01,75374.57,1.95,-0.60069,0.00017,19.32984]
[1776619323596,46.01,75384.18,1.95,-0.59908,0.00017,19.35272]
[1776619324599,46.01,75387.58,1.95,-0.59851,0.00017,19.36073]
[1776619328627,46.01,75382.37,1.95,-0.59939,0.00017,19.34838]
[1776619330641,46.01,75379.17,1.95,-0.59993,0.00017,19.34077]
[1776619334287,46.01,75378.96,1.95,-0.59996,0.00017,19.34027]
[1776619334389,46.01,75379.0,1.95,-0.59996,0.00017,19.34036]
[1776619337180,46.01,75366.48,1.95,-0.60206,0.00017,19.3102]
[1776619337842,46.01,75359.98,1.95,-0.60315,0.00017,19.29432]
[1776619340486,46.01,75359.98,1.95,-0.60315,0.00017,19.29428]
[1776619340581,46.01,75357.63,1.95,-0.60355,0.00017,19.28847]
[1776619341261,46.01,75348.55,1.95,-0.60507,0.00017,19.26604]
[1776619341867,46.0,75340.72,1.95,-0.60638,0.00017,19.24643]
[1776619344141,46.0,75340.72,1.95,-0.60638,0.00017,19.24643]
[1776619344263,46.0,75344.48,1.95,-0.60576,0.00017,19.25576]
[1776619347917,46.0,75352.17,1.95,-0.60448,0.00017,19.27477]
[1776619353807,45.99,75348.22,1.95,-0.60519,0.00017,19.26025]
[1776619356835,45.99,75342.64,1.95,-0.60613,0.00017,19.2462]
[1776619357987,45.99,75336.56,1.95,-0.60715,0.00017,19.23086]
[1776619360858,45.99,75332.91,1.95,-0.60776,0.00017,19.22154]
[1776619365895,45.98,75332.37,1.95,-0.60786,0.00017,19.22007]
[1776619370931,45.98,75327.77,1.95,-0.60864,0.00017,19.20819]
[1776619371940,45.98,75323.94,1.95,-0.60928,0.00017,19.19829]
[1776619373943,45.97,75323.74,1.95,-0.60932,0.00017,19.1977]
[1776619373995,45.97,75325.28,1.95,-0.60907,0.00017,19.20158]
[1776619380205,45.96,75327.66,1.95,-0.6087,0.00017,19.20733]
[1776619380217,45.96,75327.66,1.95,-0.6087,0.00017,19.20733]
[1776619380228,45.96,75327.66,1.95,-0.6087,0.00017,19.20733]
[1776619380319,45.96,75318.78,1.95,-0.61019,0.00017,19.1844]
[1776619382011,45.96,75314.73,1.95,-0.61086,0.00017,19.17397]
[1776619387046,45.96,75315.27,1.95,-0.61078,0.00017,19.17511]
[1776619388209,45.95,75326.08,1.95,-0.60898,0.00017,19.203]
[1776619389059,45.95,75326.08,1.95,-0.60899,0.00017,19.20294]
[1776619392080,45.95,75315.71,1.95,-0.61073,0.00017,19.17596]
[1776619393235,45.95,75315.71,1.95,-0.61073,0.00017,19.17596]
[1776619394156,45.95,75313.59,1.95,-0.61109,0.00017,19.17039]
[1776619394199,45.94,75299.04,1.95,-0.61352,0.00017,19.13203]
[1776619395533,45.94,75299.04,1.95,-0.61352,0.00017,19.13203]
[1776619395622,45.94,75302.56,1.95,-0.61293,0.00017,19.14136]
[1776619396037,45.94,75302.56,1.95,-0.61293,0.00017,19.14136]
[1776619396537,45.94,75302.56,1.95,-0.61293,0.00017,19.14136]
[1776619398227,45.94,75302.31,1.95,-0.61297,0.00017,19.14071]
[1776619398281,45.94,75306.69,1.95,-0.61224,0.00017,19.15228]
[1776619402154,45.95,75303.64,1.95,-0.61275,0.00017,19.1443]
[1776619407190,45.95,75301.46,1.95,-0.6131,0.00017,19.1386]
[1776619413232,45.95,75300.15,1.95,-0.61334,0.00017,19.1307]
[1776619418421,45.95,75298.26,1.95,-0.61365,0.00017,19.12574]
[1776619424310,45.95,75296.25,1.95,-0.61398,0.00017,19.12046]
[1776619429344,45.96,75293.43,1.95,-0.61445,0.00017,19.11298]
[1776619434381,45.96,75290.33,1.95,-0.61497,0.00017,19.10469]
[1776619439416,45.96,75288.88,1.95,-0.61521,0.00017,19.10078]
[1776619443447,45.95,75285.33,1.95,-0.6158,0.00017,19.09118]
[1776619448631,45.95,75283.75,1.95,-0.61607,0.00017,19.08686]
[1776619454522,45.95,75283.06,1.95,-0.61618,0.00017,19.08496]
[1776619459564,45.95,75282.83,1.95,-0.61622,0.00017,19.08432]
[1776619464597,45.95,75282.15,1.95,-0.61634,0.00017,19.08245]
[1776619469633,45.95,75280.78,1.95,-0.61657,0.00017,19.07871]
[1776619477690,45.95,75279.51,1.95,-0.61681,0.00017,19.0707]
[1776619483732,45.95,75279.05,1.95,-0.61689,0.00017,19.06942]
[1776619488767,45.95,75261.35,1.95,-0.61983,0.00017,19.02064]
[1776619490294,45.95,75260.81,1.95,-0.61992,0.00017,19.0191]
[1776619490853,45.95,75260.81,1.95,-0.61992,0.00017,19.0191]
[1776619492336,45.94,75258.36,1.95,-0.62034,0.00017,19.01217]
[1776619492796,45.94,75247.4,1.95,-0.62216,0.00017,18.98133]
[1776619493803,45.94,75239.87,1.95,-0.62341,0.00017,18.95991]
[1776619494810,45.94,75239.87,1.95,-0.62341,0.00017,18.95991]
[1776619494822,45.94,75239.87,1.95,-0.62341,0.00017,18.95991]
[1776619494875,45.94,75213.14,1.95,-0.62782,0.00016,18.88257]
[1776619495816,45.94,75208.93,1.95,-0.62853,0.00016,18.87004]
[1776619496823,45.94,75208.93,1.95,-0.62854,0.00016,18.86987]
[1776619498844,45.93,75205.22,1.95,-0.62916,0.00016,18.85875]
[1776619501467,45.93,75207.4,1.95,-0.62881,0.00016,18.86504]
[1776619501858,45.93,75207.3,1.95,-0.62883,0.00016,18.86467]
[1776619502614,45.93,75207.3,1.95,-0.62883,0.00016,18.86467]
[1776619502869,45.93,75211.71,1.95,-0.62811,0.00016,18.87759]
[1776619503527,45.93,75211.71,1.95,-0.62811,0.00016,18.87759]
[1776619503928,45.92,75215.63,1.95,-0.62746,0.00017,18.88901]
[1776619504491,45.92,75215.63,1.95,-0.62746,0.00017,18.88901]
[1776619504911,45.92,75213.07,1.95,-0.62789,0.00017,18.88141]
[1776619505921,45.92,75202.15,1.95,-0.6297,0.00016,18.84907]
[1776619507537,45.92,75201.69,1.95,-0.62978,0.00016,18.84764]
[1776619507933,45.92,75202.36,1.95,-0.62967,0.00016,18.84957]
[1776619508567,45.92,75202.36,1.95,-0.62967,0.00016,18.84957]
[1776619508943,45.92,75202.02,1.95,-0.62973,0.00016,18.84849]
[1776619511965,45.91,75206.45,1.95,-0.62901,0.00016,18.86146]
[1776619512497,45.91,75206.45,1.95,-0.62901,0.00016,18.86146]
[1776619512622,45.91,75206.45,1.95,-0.62901,0.00016,18.86146]
[1776619512971,45.91,75212.13,1.95,-0.62808,0.00017,18.87815]
[1776619515995,45.91,75215.46,1.95,-0.62754,0.00017,18.8877]
[1776619521031,45.9,75218.85,1.95,-0.62701,0.00017,18.89725]
[1776619522038,45.9,75211.33,1.95,-0.62825,0.00017,18.87512]
[1776619525081,45.89,75205.72,1.95,-0.62919,0.00016,18.85838]
[1776619528088,45.89,75202.37,1.95,-0.62975,0.00016,18.8483]
[1776619529174,45.89,75202.37,1.95,-0.62975,0.00016,18.8483]
[1776619529218,45.89,75201.9,1.95,-0.62982,0.00016,18.8469]
[1776619531103,45.89,75198.64,1.95,-0.6304,0.00016,18.83255]
[1776619536138,45.89,75194.78,1.95,-0.63104,0.00016,18.82087]
[1776619539287,45.89,75190.63,1.95,-0.63173,0.00016,18.80834]
[1776619543188,45.89,75193.83,1.95,-0.6312,0.00016,18.81795]
[1776619544193,45.89,75199.85,1.95,-0.63021,0.00016,18.83596]
[1776619545072,45.89,75199.85,1.95,-0.63021,0.00016,18.83596]
[1776619545199,45.89,75200.37,1.95,-0.63013,0.00016,18.83746]
[1776619546852,45.89,75200.37,1.95,-0.63013,0.00016,18.83746]
[1776619546860,45.88,75200.04,1.95,-0.63018,0.00016,18.83645]
[1776619549237,45.88,75202.58,1.95,-0.62977,0.00016,18.84397]
[1776619549260,45.88,75208.9,1.95,-0.62873,0.00017,18.86268]
[1776619551243,45.88,75212.82,1.95,-0.62808,0.00017,18.87415]
[1776619553256,45.88,75209.8,1.95,-0.62859,0.00017,18.86515]
[1776619559430,45.87,75208.99,1.95,-0.62874,0.00017,18.86247]
[1776619564766,45.87,75209.63,1.95,-0.62865,0.00017,18.86417]
[1776619564828,45.87,75203.93,1.95,-0.62959,0.00017,18.84721]
[1776619565275,45.87,75203.93,1.95,-0.62959,0.00017,18.84721]
[1776619565461,45.87,75203.93,1.95,-0.62959,0.00017,18.84721]
[1776619565526,45.87,75203.93,1.95,-0.62959,0.00017,18.84721]
[1776619565628,45.87,75192.86,1.95,-0.63142,0.00016,18.81405]
[1776619566357,45.87,75192.86,1.95,-0.63141,0.00016,18.8141]
[1776619569498,45.87,75186.51,1.95,-0.63245,0.00016,18.79509]
[1776619571392,45.87,75183.73,1.95,-0.6329,0.00016,18.78672]
[1776619573547,45.87,75184.1,1.95,-0.63284,0.00016,18.78789]
[1776619573582,45.87,75189.03,1.95,-0.63203,0.00016,18.80285]
[1776619575087,45.88,75189.03,1.95,-0.63202,0.00016,18.80291]
[1776619575421,45.88,75189.29,1.95,-0.63198,0.00016,18.80375]
[1776619577119,45.88,75191.1,1.95,-0.63168,0.00016,18.80927]
[1776619577434,45.88,75191.17,1.95,-0.63166,0.00016,18.80954]
[1776619578440,45.88,75180.54,1.95,-0.63341,0.00016,18.77739]
[1776619579574,45.88,75177.83,1.95,-0.63385,0.00016,18.76915]
[1776619585490,45.88,75177.4,1.95,-0.63391,0.00016,18.76799]
[1776619586788,45.88,75177.4,1.95,-0.63391,0.00016,18.76799]
[1776619586808,45.88,75178.31,1.95,-0.63376,0.00016,18.7708]
[1776619588512,45.89,75183.52,1.95,-0.6329,0.00016,18.78672]
[1776619589669,45.89,75183.52,1.95,-0.6329,0.00016,18.78672]
[1776619589730,45.89,75183.52,1.95,-0.6329,0.00016,18.78672]
[1776619589816,45.89,75186.31,1.95,-0.63244,0.00016,18.79523]
[1776619590955,45.89,75186.31,1.95,-0.63244,0.00016,18.79523]
[1776619591008,45.89,75229.22,1.95,-0.62538,0.00017,18.91774]
[1776619591126,45.89,75229.22,1.95,-0.62538,0.00017,18.91774]
[1776619591533,45.89,75229.22,1.95,-0.62539,0.00017,18.91771]
[1776619592539,45.89,75230.02,1.95,-0.62525,0.00017,18.92003]
[1776619593992,45.89,75230.02,1.95,-0.62525,0.00017,18.92003]
[1776619594553,45.89,75229.9,1.95,-0.62527,0.00017,18.91968]
[1776619596713,45.89,75229.08,1.95,-0.62541,0.00017,18.91731]
[1776619596813,45.89,75229.81,1.95,-0.62529,0.00017,18.91941]
[1776619602610,45.88,75230.33,1.95,-0.62521,0.00017,18.92079]
[1776619606639,45.88,75234.6,1.95,-0.62451,0.00017,18.93304]
[1776619611675,45.88,75236.87,1.95,-0.62414,0.00017,18.93938]
[1776619617716,45.87,75234.52,1.95,-0.62456,0.00017,18.93224]
[1776619619860,45.87,75239.45,1.95,-0.62374,0.00017,18.9463]
[1776619620264,45.87,75239.45,1.95,-0.62374,0.00017,18.9463]
[1776619620267,45.87,75239.45,1.95,-0.62374,0.00017,18.9463]
[1776619620738,45.87,75239.45,1.95,-0.62375,0.00017,18.94627]
[1776619622592,45.87,75241.95,1.95,-0.62333,0.00017,18.95339]
[1776619622751,45.87,75242.74,1.95,-0.6232,0.00017,18.95561]
[1776619623642,45.87,75242.74,1.95,-0.6232,0.00017,18.95561]
[1776619623761,45.87,75242.5,1.95,-0.62325,0.00017,18.95489]
[1776619625063,45.87,75242.5,1.95,-0.62325,0.00017,18.95489]
[1776619625773,45.86,75243.35,1.95,-0.62311,0.00017,18.95725]
[1776619629800,45.86,75246.36,1.95,-0.62262,0.00017,18.96569]
[1776619634840,45.86,75246.63,1.95,-0.62258,0.00017,18.9663]
[1776619637999,45.86,75246.64,1.95,-0.62258,0.00017,18.96627]
[1776619638017,45.86,75246.64,1.95,-0.62258,0.00017,18.96627]
[1776619638091,45.86,75251.33,1.95,-0.62181,0.00017,18.97952]
[1776619638375,45.86,75251.33,1.95,-0.62181,0.00017,18.97952]
[1776619641885,45.85,75254.23,1.95,-0.62133,0.00017,18.98765]
[1776619642299,45.85,75255.08,1.95,-0.62119,0.00017,18.99003]
[1776619643049,45.85,75255.08,1.95,-0.62119,0.00017,18.99003]
[1776619643123,45.85,75256.4,1.95,-0.62097,0.00017,18.99374]
[1776619644303,45.85,75256.4,1.95,-0.62097,0.00017,18.99373]
[1776619644520,45.85,75256.4,1.95,-0.62097,0.00017,18.99373]
[1776619644910,45.85,75275.38,1.95,-0.61781,0.00017,19.04649]
[1776619645918,45.86,75265.49,1.95,-0.61945,0.00017,19.01918]
[1776619647931,45.86,75262.61,1.95,-0.61993,0.00017,19.01118]
[1776619648418,45.86,75262.61,1.95,-0.61993,0.00017,19.01118]
[1776619648940,45.86,75263.36,1.95,-0.61981,0.00017,19.01326]
[1776619650880,45.86,75265.09,1.95,-0.61952,0.00017,19.01806]
[1776619651112,45.86,75265.09,1.95,-0.61952,0.00017,19.01806]
[1776619650962,45.85,75262.3,1.95,-0.61999,0.00017,19.01028]
[1776619651960,45.85,75262.3,1.95,-0.62001,0.00017,19.00574]
[1776619652966,45.85,75258.93,1.95,-0.62058,0.00017,18.99628]
[1776619654515,45.85,75257.05,1.95,-0.62089,0.00017,18.99098]
[1776619654982,45.85,75256.89,1.95,-0.62092,0.00017,18.9905]
[1776619660142,45.85,75256.19,1.95,-0.62105,0.00017,18.98837]
[1776619660651,45.85,75256.19,1.95,-0.62105,0.00017,18.98837]
[1776619661022,45.85,75256.19,1.95,-0.62105,0.00017,18.98834]
[1776619666059,45.84,75253.48,1.95,-0.62151,0.00017,18.98053]
[1776619667066,45.84,75247.7,1.95,-0.62248,0.00017,18.96414]
[1776619668072,45.84,75244.1,1.95,-0.62307,0.00017,18.95388]
[1776619673106,45.84,75245.74,1.95,-0.62281,0.00017,18.95845]
[1776619678142,45.84,75248.17,1.95,-0.62241,0.00017,18.96524]
[1776619680155,45.84,75251.48,1.95,-0.62187,0.00017,18.97455]
[1776619688216,45.83,75249.93,1.95,-0.62214,0.00017,18.96988]
[1776619694014,45.83,75247.56,1.95,-0.62255,0.00017,18.96301]
[1776619694057,45.82,75247.05,1.95,-0.62263,0.00017,18.96149]
[1776619697280,45.82,75243.81,1.95,-0.62318,0.00017,18.95215]
[1776619702314,45.82,75249.1,1.95,-0.62231,0.00017,18.96704]
[1776619705110,45.82,75253.94,1.95,-0.62151,0.00017,18.98069]
[1776619705825,45.82,75253.94,1.95,-0.62151,0.00017,18.98069]
[1776619705849,45.82,75257.86,1.95,-0.62086,0.00017,18.99171]
[1776619710493,45.81,75261.71,1.95,-0.62023,0.00017,19.00236]
[1776619713463,45.81,75261.92,1.95,-0.62022,0.00017,18.99839]
[1776619713531,45.81,75259.78,1.95,-0.62058,0.00017,18.99237]
[1776619720565,45.81,75261.83,1.95,-0.62025,0.00017,18.99796]
[1776619723461,45.81,75265.8,1.95,-0.61959,0.00017,19.009]
[1776619728496,45.81,75269.07,1.95,-0.61905,0.00017,19.01795]
[1776619733534,45.8,75270.33,1.95,-0.61885,0.00017,19.0213]
[1776619734539,45.8,75282.91,1.95,-0.61675,0.00017,19.05589]
[1776619737559,45.8,75285.89,1.95,-0.61626,0.00017,19.06399]
[1776619740706,45.8,75279.94,1.95,-0.61725,0.00017,19.04775]
[1776619744123,45.8,75280.35,1.95,-0.61718,0.00017,19.04889]
[1776619744224,45.8,75274.54,1.95,-0.61815,0.00017,19.03294]
[1776619747629,45.8,75273.35,1.95,-0.61835,0.00017,19.02965]
[1776619752667,45.8,75272.7,1.95,-0.61846,0.00017,19.02779]
[1776619757700,45.8,75273.46,1.95,-0.61834,0.00017,19.02983]
[1776619762735,45.8,75273.6,1.95,-0.61832,0.00017,19.03017]
[1776619768779,45.8,75274.42,1.95,-0.61818,0.00017,19.03238]
[1776619771462,45.8,75274.82,1.95,-0.61812,0.00017,19.03347]
[1776619771799,45.8,75274.82,1.95,-0.61815,0.00017,19.02893]
[1776619776833,45.8,75274.74,1.95,-0.61816,0.00017,19.02869]
[1776619782876,45.79,75275.44,1.95,-0.61805,0.00017,19.03059]
[1776619783690,45.79,75275.44,1.95,-0.61805,0.00017,19.03059]
[1776619783792,45.79,75275.89,1.95,-0.61797,0.00017,19.03182]
[1776619788917,45.79,75276.01,1.95,-0.61795,0.00017,19.03214]
[1776619800010,45.79,75276.29,1.95,-0.61791,0.00017,19.0329]
[1776619800228,45.79,75283.17,1.95,-0.61676,0.00017,19.05173]
[1776619801139,45.79,75288.01,1.95,-0.61595,0.00017,19.0649]
[1776619803018,45.79,75288.18,1.95,-0.61592,0.00017,19.0654]
[1776619804022,45.79,75281.93,1.95,-0.61696,0.00017,19.04839]
[1776619806041,45.8,75285.2,1.95,-0.61641,0.00017,19.05736]
[1776619809057,45.8,75276.25,1.95,-0.61791,0.00017,19.03288]
[1776619810064,45.8,75274.65,1.95,-0.61817,0.00017,19.02847]
[1776619815100,45.8,75275.27,1.95,-0.61807,0.00017,19.03016]
[1776619820136,45.8,75285.01,1.95,-0.61645,0.00017,19.05682]
[1776619821280,45.79,75286.59,1.95,-0.61618,0.00017,19.06109]
[1776619828448,45.8,75286.15,1.95,-0.61626,0.00017,19.05994]
[1776619831210,45.8,75290.04,1.95,-0.61563,0.00017,19.06598]
[1776619840277,45.8,75292.17,1.95,-0.61527,0.00017,19.07177]
[1776619843298,45.8,75297.2,1.95,-0.61443,0.00017,19.08533]
[1776619844306,45.8,75301.56,1.95,-0.6137,0.00017,19.09702]
[1776619850353,45.8,75302.5,1.95,-0.61353,0.00017,19.09972]
[1776619851363,45.8,75306.63,1.95,-0.61283,0.00017,19.11073]
[1776619852448,45.81,75306.4,1.95,-0.61287,0.00017,19.11017]
[1776619854381,45.81,75310.53,1.95,-0.61218,0.00017,19.1211]
[1776619854436,45.81,75310.53,1.95,-0.61218,0.00017,19.1211]
[1776619855388,45.8,75311.59,1.95,-0.612,0.00017,19.12386]
[1776619856945,45.8,75311.59,1.95,-0.612,0.00017,19.12386]
[1776619859382,45.8,75319.99,1.95,-0.6106,0.00017,19.1457]
[1776619859778,45.8,75319.99,1.95,-0.6106,0.00017,19.1457]
[1776619859879,45.8,75319.79,1.95,-0.61064,0.00017,19.14513]
[1776619861317,45.8,75319.79,1.95,-0.61064,0.00017,19.14513]
[1776619860722,45.8,75327.83,1.95,-0.60929,0.00017,19.16598]
[1776619862437,45.8,75328.67,1.95,-0.60916,0.00017,19.16806]
[1776619867446,45.79,75330.29,1.95,-0.60889,0.00017,19.17211]
[1776619871630,45.79,75345.28,1.95,-0.60639,0.00017,19.21005]
[1776619873519,45.78,75345.11,1.95,-0.60643,0.00017,19.20952]
[1776619874737,45.78,75350.2,1.95,-0.60557,0.00017,19.22232]
[1776619878554,45.78,75354.89,1.95,-0.60479,0.00017,19.23399]
[1776619883588,45.78,75357.91,1.95,-0.60428,0.00017,19.24141]
[1776619885269,45.78,75353.43,1.95,-0.60504,0.00017,19.23022]
[1776619890637,45.78,75356.84,1.95,-0.60447,0.00017,19.23866]
[1776619895674,45.77,75357.91,1.95,-0.60432,0.00017,19.23677]
[1776619899707,45.77,75362.11,1.95,-0.60361,0.00017,19.24713]
[1776619904739,45.77,75360.72,1.95,-0.60385,0.00017,19.24366]
[1776619909489,45.77,75363.0,1.95,-0.60347,0.00017,19.2492]
[1776619909770,45.77,75363.74,1.95,-0.60335,0.00017,19.25098]
[1776619910656,45.77,75363.74,1.95,-0.60335,0.00017,19.25098]
[1776619910777,45.77,75364.26,1.95,-0.60327,0.00017,19.25222]
[1776619911912,45.76,75372.49,1.95,-0.60189,0.00017,19.27227]
[1776619915407,45.76,75373.73,1.95,-0.60168,0.00017,19.27524]
[1776619915814,45.76,75377.97,1.95,-0.60097,0.00017,19.2854]
[1776619916822,45.76,75372.11,1.95,-0.60197,0.00017,19.27113]
[1776619917831,45.76,75368.74,1.95,-0.60254,0.00017,19.26285]
[1776619919841,45.75,75367.66,1.95,-0.60273,0.00017,19.26005]
[1776619923869,45.75,75375.29,1.95,-0.60146,0.00017,19.27852]
[1776619925883,45.74,75375.96,1.95,-0.60136,0.00017,19.27999]
[1776619929391,45.74,75376.09,1.95,-0.60134,0.00017,19.28019]
[1776619929461,45.74,75377.84,1.95,-0.60105,0.00017,19.28437]
[1776619930918,45.73,75383.56,1.95,-0.60009,0.00017,19.29803]
[1776619932062,45.73,75380.02,1.95,-0.6007,0.00017,19.28946]
[1776619933134,45.73,75380.02,1.95,-0.6007,0.00017,19.28946]
[1776619933156,45.73,75373.7,1.95,-0.60177,0.00017,19.27409]
[1776619934947,45.72,75361.19,1.95,-0.60389,0.00017,19.24327]
[1776619935953,45.72,75359.03,1.95,-0.60426,0.00017,19.23788]
[1776619937001,45.72,75359.03,1.95,-0.60426,0.00017,19.23788]
[1776619937006,45.72,75356.79,1.95,-0.60464,0.00017,19.23227]
[1776619937623,45.72,75356.79,1.95,-0.60464,0.00017,19.23227]
[1776619937972,45.72,75356.79,1.95,-0.60464,0.00017,19.23227]
[1776619938976,45.72,75338.2,1.95,-0.60778,0.00017,19.18528]
[1776619939982,45.72,75337.11,1.95,-0.60797,0.00017,19.18245]
[1776619940731,45.72,75337.11,1.95,-0.60797,0.00017,19.18245]
[1776619940989,45.72,75330.36,1.95,-0.6091,0.00017,19.16507]
[1776619942023,45.72,75323.15,1.95,-0.61032,0.00017,19.14634]
[1776619947030,45.71,75319.91,1.95,-0.61087,0.00017,19.13776]
[1776619952220,45.71,75322.76,1.95,-0.61043,0.00017,19.14059]
[1776619960122,45.7,75323.52,1.95,-0.61031,0.00017,19.14236]
[1776619965159,45.7,75326.41,1.95,-0.60984,0.00017,19.14974]
[1776619970192,45.7,75326.08,1.95,-0.60991,0.00017,19.14871]
[1776619975226,45.69,75323.71,1.95,-0.61032,0.00017,19.14238]
[1776619981273,45.68,75322.2,1.95,-0.61059,0.00017,19.13822]
[1776619982438,45.68,75306.72,1.95,-0.61319,0.00017,19.09732]
[1776619983474,45.68,75306.72,1.95,-0.61319,0.00017,19.09732]
[1776619984293,45.68,75307.25,1.95,-0.61311,0.00017,19.0987]
[1776619984691,45.68,75307.25,1.95,-0.61311,0.00017,19.0987]
[1776619985417,45.68,75307.25,1.95,-0.61311,0.00017,19.0987]
[1776619986285,45.68,75309.9,1.95,-0.61266,0.00017,19.10571]
[1776619986336,45.68,75315.27,1.95,-0.61176,0.00017,19.11988]
[1776619991341,45.68,75313.85,1.95,-0.61201,0.00017,19.11597]
[1776619992511,45.68,75309.8,1.95,-0.6127,0.00017,19.10522]
[1776620001457,45.67,75309.24,1.95,-0.6128,0.00017,19.10358]
[1776620001478,45.67,75303.75,1.95,-0.61373,0.00017,19.08882]
[1776620002182,45.67,75303.75,1.95,-0.61373,0.00017,19.08882]
[1776620003436,45.67,75286.35,1.95,-0.61666,0.00017,19.04169]
[1776620004303,45.67,75286.35,1.95,-0.61666,0.00017,19.04169]
[1776620004437,45.67,75281.11,1.95,-0.61754,0.00017,19.0273]
[1776620005446,45.67,75275.42,1.95,-0.61849,0.00017,19.01157]
[1776620009473,45.66,75273.62,1.95,-0.61879,0.00017,19.00657]
[1776620014509,45.67,75274.79,1.95,-0.61862,0.00017,19.0053]
[1776620016389,45.67,75272.64,1.95,-0.61898,0.00017,18.99934]
[1776620016523,45.67,75271.03,1.95,-0.61925,0.00017,18.99487]
[1776620017529,45.66,75265.45,1.95,-0.62019,0.00017,18.97924]
[1776620020023,45.66,75263.19,1.95,-0.62057,0.00017,18.97282]
[1776620020034,45.66,75263.19,1.95,-0.62057,0.00017,18.97282]
[1776620020201,45.66,75263.19,1.95,-0.62057,0.00017,18.97282]
[1776620020304,45.66,75263.19,1.95,-0.62057,0.00017,18.97282]
[1776620020557,45.66,75262.54,1.95,-0.62068,0.00017,18.97097]
[1776620021558,45.66,75247.45,1.95,-0.62321,0.00017,18.92804]
[1776620022565,45.66,75241.71,1.95,-0.62416,0.00017,18.91156]
[1776620023571,45.66,75245.77,1.95,-0.62349,0.00017,18.92316]
[1776620028606,45.65,75246.04,1.95,-0.62347,0.00017,18.92354]
[1776620033642,45.64,75246.14,1.95,-0.62348,0.00017,18.92345]
[1776620036664,45.64,75243.24,1.95,-0.62398,0.00017,18.91489]
[1776620038679,45.63,75239.27,1.95,-0.62465,0.00017,18.9033]
[1776620040622,45.63,75239.27,1.95,-0.62465,0.00017,18.9033]
[1776620039686,45.63,75232.92,1.95,-0.6257,0.00017,18.88492]
[1776620041448,45.63,75232.92,1.95,-0.6257,0.00017,18.88492]
[1776620041470,45.63,75228.33,1.95,-0.62647,0.00017,18.87148]
[1776620045632,45.63,75226.73,1.95,-0.62674,0.00017,18.86674]
[1776620045731,45.63,75223.46,1.95,-0.62729,0.00017,18.85704]
[1776620048753,45.63,75219.18,1.95,-0.62801,0.00017,18.84426]
[1776620053788,45.62,75216.61,1.95,-0.62845,0.00017,18.83645]
[1776620057336,45.62,75216.93,1.95,-0.6284,0.00017,18.83731]
[1776620057424,45.62,75214.88,1.95,-0.62875,0.00017,18.83115]
[1776620061844,45.62,75211.57,1.95,-0.62931,0.00017,18.82112]
[1776620066879,45.61,75212.53,1.95,-0.62917,0.00017,18.82369]
[1776620069051,45.61,75193.84,1.95,-0.63228,0.00017,18.76729]
[1776620069807,45.61,75193.84,1.95,-0.63228,0.00017,18.76729]
[1776620069908,45.61,75186.41,1.95,-0.63352,0.00017,18.74455]
[1776620071913,45.61,75179.93,1.95,-0.63462,0.00017,18.72002]
[1776620073930,45.61,75181.5,1.95,-0.63436,0.00017,18.72487]
[1776620074935,45.61,75185.48,1.95,-0.6337,0.00017,18.73711]
[1776620076950,45.61,75180.96,1.95,-0.63445,0.00017,18.72321]
[1776620082135,45.61,75181.15,1.95,-0.63442,0.00017,18.72382]
[1776620082210,45.61,75183.28,1.95,-0.63406,0.00017,18.7304]
[1776620085290,45.61,75183.7,1.95,-0.63399,0.00017,18.7317]
[1776620085394,45.61,75183.43,1.95,-0.63404,0.00017,18.73088]
[1776620087025,45.61,75164.02,1.95,-0.63725,0.00017,18.6706]
[1776620088059,45.61,75151.18,1.95,-0.63937,0.00016,18.63008]
[1776620089194,45.61,75150.43,1.95,-0.6395,0.00016,18.62756]
[1776620090048,45.6,75150.43,1.95,-0.63951,0.00016,18.62733]
[1776620095084,45.59,75155.75,1.95,-0.63866,0.00017,18.64375]
[1776620098401,45.59,75155.71,1.95,-0.63867,0.00017,18.64361]
[1776620098421,45.59,75164.77,1.95,-0.63717,0.00017,18.67214]
[1776620100126,45.6,75163.17,1.95,-0.63743,0.00017,18.66723]
[1776620102151,45.6,75155.95,1.95,-0.63862,0.00017,18.64449]
[1776620104450,45.6,75155.82,1.95,-0.63864,0.00017,18.64407]
[1776620104515,45.6,75148.8,1.95,-0.6398,0.00016,18.62179]
[1776620106184,45.59,75131.92,1.95,-0.64259,0.00016,18.56739]
[1776620111220,45.59,75123.36,1.95,-0.64402,0.00016,18.53923]
[1776620112225,45.59,75115.99,1.95,-0.64523,0.00016,18.51504]
[1776620113233,45.59,75105.26,1.95,-0.64699,0.00016,18.47957]
[1776620115247,45.58,75111.0,1.95,-0.64605,0.00016,18.49853]
[1776620116905,45.58,75112.52,1.95,-0.6458,0.00016,18.50354]
[1776620116911,45.58,75112.52,1.95,-0.6458,0.00016,18.50354]
[1776620117267,45.58,75159.84,1.95,-0.63801,0.00017,18.65614]
[1776620118274,45.58,75160.95,1.95,-0.63783,0.00017,18.6596]
[1776620123306,45.59,75164.58,1.95,-0.63722,0.00017,18.67125]
[1776620128339,45.59,75163.89,1.95,-0.63733,0.00017,18.66906]
[1776620133374,45.59,75163.4,1.95,-0.63745,0.00017,18.66289]
[1776620133856,45.59,75163.4,1.95,-0.63745,0.00017,18.66289]
[1776620133957,45.59,75163.03,1.95,-0.63751,0.00017,18.66172]
[1776620135691,45.59,75163.03,1.95,-0.63751,0.00017,18.66172]
[1776620136407,45.59,75163.03,1.95,-0.63751,0.00017,18.6617]
[1776620136429,45.59,75211.33,1.95,-0.6295,0.00017,18.80978]
[1776620136999,45.59,75211.33,1.95,-0.6295,0.00017,18.80978]
[1776620137403,45.59,75211.33,1.95,-0.6295,0.00017,18.80984]
[1776620138410,45.59,75210.15,1.95,-0.62969,0.00017,18.80629]
[1776620141117,45.59,75208.02,1.95,-0.63005,0.00017,18.79984]
[1776620141430,45.58,75206.98,1.95,-0.63023,0.00017,18.79666]
[1776620144054,45.58,75206.58,1.95,-0.6303,0.00017,18.79543]
[1776620144095,45.58,75206.58,1.95,-0.6303,0.00017,18.79543]
[1776620144451,45.58,75204.38,1.95,-0.63066,0.00017,18.78879]
[1776620145462,45.58,75184.51,1.95,-0.63396,0.00017,18.72831]
[1776620147151,45.58,75182.4,1.95,-0.63431,0.00017,18.72181]
[1776620147478,45.58,75181.86,1.95,-0.6344,0.00017,18.72017]
[1776620148486,45.58,75175.96,1.95,-0.63538,0.00017,18.70194]
[1776620149619,45.58,75172.58,1.95,-0.63594,0.00017,18.69145]
[1776620152514,45.59,75168.66,1.95,-0.63658,0.00017,18.67931]
[1776620154527,45.59,75176.49,1.95,-0.63528,0.00017,18.7038]
[1776620159689,45.59,75165.62,1.95,-0.63706,0.00017,18.67025]
[1776620162614,45.6,75161.17,1.95,-0.63778,0.00017,18.65643]
[1776620166611,45.6,75166.54,1.95,-0.63688,0.00017,18.6735]
[1776620169031,45.6,75165.75,1.95,-0.63701,0.00017,18.67113]
[1776620169767,45.6,75179.56,1.95,-0.63472,0.00017,18.71416]
[1776620170381,45.6,75179.56,1.95,-0.63472,0.00017,18.71416]
[1776620170658,45.61,75179.56,1.95,-0.63471,0.00017,18.71426]
[1776620171662,45.61,75189.0,1.95,-0.63315,0.00017,18.74326]
[1776620173676,45.61,75192.0,1.95,-0.63265,0.00017,18.75239]
[1776620177704,45.6,75198.31,1.95,-0.63161,0.00017,18.77151]
[1776620182739,45.6,75198.72,1.95,-0.63155,0.00017,18.77268]
[1776620184754,45.6,75194.36,1.95,-0.63227,0.00017,18.75943]
[1776620185518,45.6,75194.36,1.95,-0.63227,0.00017,18.75943]
[1776620185778,45.6,75191.8,1.95,-0.6327,0.00017,18.75164]
[1776620186101,45.6,75191.8,1.95,-0.6327,0.00017,18.75164]
[1776620186158,45.6,75191.8,1.95,-0.6327,0.00017,18.75164]
[1776620186282,45.6,75191.8,1.95,-0.6327,0.00017,18.75164]
[1776620187780,45.6,75186.99,1.95,-0.63349,0.00017,18.73704]
[1776620192335,45.61,75187.61,1.95,-0.63341,0.00017,18.73449]
[1776620192815,45.61,75189.71,1.95,-0.63305,0.00017,18.74102]
[1776620193747,45.61,75189.71,1.95,-0.63305,0.00017,18.74102]
[1776620193823,45.61,75190.62,1.95,-0.6329,0.00017,18.74381]
[1776620198857,45.62,75189.24,1.95,-0.63311,0.00017,18.73991]
[1776620204899,45.63,75188.93,1.95,-0.63313,0.00017,18.73956]
[1776620210057,45.64,75180.53,1.95,-0.63449,0.00017,18.71425]
[1776620213962,45.64,75177.51,1.95,-0.63498,0.00017,18.70518]
[1776620215977,45.64,75172.81,1.95,-0.63575,0.00017,18.69075]
[1776620217991,45.64,75168.56,1.95,-0.63644,0.00017,18.67762]
[1776620222018,45.65,75180.68,1.95,-0.63443,0.00017,18.71535]
[1776620223026,45.65,75188.7,1.95,-0.6331,0.00017,18.74002]
[1776620223968,45.65,75188.7,1.95,-0.6331,0.00017,18.74002]
[1776620224040,45.65,75191.3,1.95,-0.63266,0.00017,18.74806]
[1776620225263,45.65,75190.28,1.95,-0.63282,0.00017,18.74506]
[1776620227636,45.65,75190.28,1.95,-0.63282,0.00017,18.74506]
[1776620227737,45.66,75196.24,1.95,-0.63182,0.00017,18.76339]
[1776620233132,45.67,75198.76,1.95,-0.63136,0.00017,18.77164]
[1776620233173,45.67,75189.25,1.95,-0.63293,0.00017,18.74291]
[1776620234703,45.67,75189.25,1.95,-0.63293,0.00017,18.74291]
[1776620234803,45.68,75185.48,1.95,-0.63354,0.00017,18.73162]
[1776620237771,45.68,75184.63,1.95,-0.63368,0.00017,18.72911]
[1776620237827,45.68,75188.99,1.95,-0.63295,0.00017,18.7426]
[1776620240282,45.69,75191.96,1.95,-0.63244,0.00017,18.75186]
[1776620246192,45.7,75200.2,1.95,-0.63104,0.00017,18.77747]
[1776620247199,45.7,75193.95,1.95,-0.63206,0.00017,18.75873]
[1776620249138,45.71,75193.1,1.95,-0.6322,0.00017,18.75627]
[1776620249239,45.71,75191.57,1.95,-0.63244,0.00017,18.75174]
[1776620250353,45.71,75184.65,1.95,-0.63358,0.00017,18.73076]
[1776620252235,45.71,75182.84,1.95,-0.6339,0.00017,18.72083]
[1776620253374,45.73,75179.75,1.95,-0.63437,0.00017,18.71213]
[1776620258241,45.77,75180.91,1.95,-0.63405,0.00017,18.7178]
[1776620258327,45.77,75186.85,1.95,-0.63307,0.00017,18.73602]
[1776620260292,45.77,75183.26,1.95,-0.63365,0.00017,18.72524]
[1776620261299,45.78,75179.41,1.95,-0.63428,0.00017,18.71353]
[1776620263445,45.78,75175.3,1.95,-0.63495,0.00017,18.70104]
[1776620269356,45.79,75177.1,1.95,-0.63463,0.00017,18.70698]
[1776620271823,45.79,75175.85,1.95,-0.63483,0.00017,18.70321]
[1776620271861,45.79,75175.87,1.95,-0.63482,0.00017,18.70342]
[1776620277426,45.8,75175.74,1.95,-0.63482,0.00017,18.70336]
[1776620282456,45.8,75177.59,1.95,-0.63449,0.00017,18.7094]
[1776620287492,45.81,75177.79,1.95,-0.63444,0.00017,18.71039]
[1776620293655,45.82,75175.81,1.95,-0.63474,0.00016,18.70477]
[1776620299578,45.83,75176.12,1.95,-0.63466,0.00016,18.70617]
[1776620300349,45.83,75176.12,1.95,-0.63466,0.00016,18.70617]
[1776620300584,45.83,75176.12,1.95,-0.63466,0.00016,18.70626]
[1776620301590,45.83,75179.17,1.95,-0.63415,0.00016,18.7157]
[1776620302599,45.83,75184.16,1.95,-0.63332,0.00017,18.73103]
[1776620306694,45.84,75183.78,1.95,-0.63337,0.00017,18.73017]
[1776620306793,45.84,75187.22,1.95,-0.63279,0.00017,18.74071]
[1776620309492,45.84,75188.31,1.95,-0.6326,0.00017,18.74421]
[1776620309592,45.84,75188.31,1.95,-0.6326,0.00017,18.74421]
[1776620309807,45.84,75188.31,1.95,-0.6326,0.00017,18.74421]
[1776620309872,45.85,75187.94,1.95,-0.63266,0.00017,18.74321]
[1776620311663,45.85,75175.61,1.95,-0.6347,0.00016,18.70125]
[1776620312668,45.85,75175.21,1.95,-0.63477,0.00016,18.7001]
[1776620317703,45.86,75171.33,1.95,-0.63538,0.00016,18.68855]
[1776620320726,45.86,75177.51,1.95,-0.63436,0.00016,18.70761]
[1776620326769,45.87,75174.29,1.95,-0.63486,0.00016,18.69827]
[1776620327442,45.87,75174.29,1.95,-0.63486,0.00016,18.69827]
[1776620327702,45.87,75174.29,1.95,-0.63486,0.00016,18.69827]
[1776620329789,45.88,75177.64,1.95,-0.63429,0.00016,18.70883]
[1776620331805,45.88,75180.46,1.95,-0.63381,0.00016,18.71767]
[1776620333935,45.89,75186.26,1.95,-0.63284,0.00016,18.73567]
[1776620335832,45.89,75182.77,1.95,-0.6334,0.00016,18.72519]
[1776620339860,45.9,75176.85,1.95,-0.63435,0.00016,18.70765]
[1776620340868,45.9,75172.4,1.95,-0.63508,0.00016,18.69399]
[1776620345901,45.9,75172.9,1.95,-0.63499,0.00016,18.69572]
[1776620346909,45.9,75167.5,1.95,-0.63588,0.00016,18.67905]
[1776620347214,45.9,75167.5,1.95,-0.63588,0.00016,18.67905]
[1776620347225,45.9,75167.5,1.95,-0.63588,0.00016,18.67905]
[1776620347915,45.9,75164.89,1.95,-0.63631,0.00016,18.67095]
[1776620348922,45.9,75155.89,1.95,-0.63779,0.00016,18.64293]
[1776620349929,45.91,75154.77,1.95,-0.63796,0.00016,18.63954]
[1776620351953,45.91,75163.96,1.95,-0.63644,0.00016,18.66847]
[1776620354390,45.91,75164.89,1.95,-0.63628,0.00016,18.67135]
[1776620354401,45.91,75164.89,1.95,-0.63628,0.00016,18.67135]
[1776620354965,45.91,75164.67,1.95,-0.63632,0.00016,18.67067]
[1776620355973,45.91,75167.43,1.95,-0.63587,0.00016,18.67921]
[1776620356979,45.91,75173.09,1.95,-0.63493,0.00016,18.69672]
[1776620359659,45.91,75174.32,1.95,-0.63473,0.00016,18.70057]
[1776620360005,45.92,75174.33,1.95,-0.63472,0.00016,18.70075]
[1776620361010,45.92,75170.02,1.95,-0.63543,0.00016,18.68748]
[1776620361107,45.92,75170.02,1.95,-0.63543,0.00016,18.68748]
[1776620362018,45.92,75168.92,1.95,-0.63561,0.00016,18.68408]
[1776620363023,45.92,75172.9,1.95,-0.63495,0.00016,18.69641]
[1776620368065,45.92,75172.18,1.95,-0.63505,0.00016,18.69438]
[1776620373093,45.92,75170.92,1.95,-0.63529,0.00016,18.68601]
[1776620378028,45.93,75171.33,1.95,-0.63521,0.00016,18.68752]
[1776620378030,45.93,75177.06,1.95,-0.63425,0.00016,18.70529]
[1776620379356,45.93,75177.06,1.95,-0.63425,0.00016,18.70529]
[1776620379426,45.93,75180.97,1.95,-0.6336,0.00016,18.71734]
[1776620380430,45.93,75180.97,1.95,-0.6336,0.00016,18.71734]
[1776620380489,45.93,75181.14,1.95,-0.63357,0.00016,18.71797]
[1776620382157,45.94,75185.13,1.95,-0.63289,0.00016,18.73033]
[1776620383164,45.94,75189.94,1.95,-0.63209,0.00016,18.74501]
[1776620388198,45.95,75189.77,1.95,-0.6321,0.00016,18.7448]
[1776620393233,45.95,75191.63,1.95,-0.63178,0.00016,18.75062]
[1776620394527,45.95,75191.63,1.95,-0.63178,0.00016,18.75062]
[1776620394623,45.95,75191.9,1.95,-0.63174,0.00016,18.75147]
[1776620398268,45.96,75196.18,1.95,-0.63102,0.00017,18.76449]
[1776620400283,45.96,75201.25,1.95,-0.63018,0.00017,18.7797]
[1776620404429,45.96,75198.3,1.95,-0.63066,0.00017,18.77099]
[1776620405654,45.96,75198.3,1.95,-0.63066,0.00017,18.77099]
[1776620405756,45.96,75197.77,1.95,-0.63075,0.00017,18.76944]
[1776620408022,45.96,75197.77,1.95,-0.63075,0.00017,18.76947]
[1776620408035,45.96,75206.26,1.95,-0.62934,0.00017,18.79477]
[1776620408879,45.96,75206.26,1.95,-0.62934,0.00017,18.79477]
[1776620408966,45.96,75189.71,1.95,-0.63207,0.00016,18.74531]
[1776620410362,45.96,75179.97,1.95,-0.63368,0.00016,18.71582]
[1776620411272,45.96,75179.97,1.95,-0.63368,0.00016,18.71582]
[1776620411377,45.96,75174.25,1.95,-0.63461,0.00016,18.69844]
[1776620412377,45.96,75165.3,1.95,-0.63608,0.00016,18.67087]
[1776620413452,45.96,75160.5,1.95,-0.63687,0.00016,18.65599]
[1776620417027,45.96,75161.15,1.95,-0.63677,0.00016,18.658]
[1776620417087,45.96,75153.09,1.95,-0.63809,0.00016,18.63288]
[1776620419000,45.96,75153.09,1.95,-0.63809,0.00016,18.63288]
[1776620419053,45.96,75148.79,1.95,-0.63879,0.00016,18.61941]
[1776620423453,45.97,75151.3,1.95,-0.63837,0.00016,18.62742]
[1776620424570,45.97,75158.75,1.95,-0.63715,0.00016,18.6507]
[1776620429198,45.97,75159.56,1.95,-0.63702,0.00016,18.65327]
[1776620429646,45.97,75159.56,1.95,-0.63702,0.00016,18.65327]
[1776620429681,45.97,75162.41,1.95,-0.63655,0.00016,18.66213]
[1776620431508,45.97,75166.79,1.95,-0.63586,0.00016,18.67111]
[1776620432141,45.97,75166.79,1.95,-0.63586,0.00016,18.67111]
[1776620432154,45.97,75166.79,1.95,-0.63586,0.00016,18.67111]
[1776620432523,45.97,75166.08,1.95,-0.63597,0.00016,18.66894]
[1776620433523,45.97,75154.46,1.95,-0.63788,0.00016,18.63284]
[1776620434646,45.97,75144.6,1.95,-0.6395,0.00016,18.6019]
[1776620436275,45.97,75144.6,1.95,-0.63949,0.00016,18.60193]
[1776620436545,45.97,75144.14,1.95,-0.63957,0.00016,18.60053]
[1776620441579,45.97,75144.93,1.95,-0.63942,0.00016,18.60326]
[1776620443668,45.98,75145.33,1.95,-0.63936,0.00016,18.60456]
[1776620443704,45.98,75145.87,1.95,-0.63926,0.00016,18.60631]
[1776620444711,45.98,75140.03,1.95,-0.64022,0.00016,18.58791]
[1776620449857,45.99,75139.48,1.95,-0.64027,0.00016,18.58677]
[1776620449958,45.99,75133.81,1.95,-0.64119,0.00016,18.5689]
[1776620451618,45.99,75133.81,1.95,-0.64119,0.00016,18.56904]
[1776620451719,45.99,75127.21,1.95,-0.64226,0.00016,18.54799]
[1776620454780,46.0,75126.7,1.95,-0.64234,0.00016,18.54651]
[1776620460714,46.0,75126.57,1.95,-0.64234,0.00016,18.54638]
[1776620461726,46.0,75122.15,1.95,-0.64306,0.00016,18.53224]
[1776620463740,46.01,75126.64,1.95,-0.64231,0.00016,18.54704]
[1776620464903,46.01,75132.06,1.95,-0.64142,0.00016,18.56446]
[1776620469075,46.01,75131.56,1.95,-0.64148,0.00016,18.56314]
[1776620469092,46.02,75135.38,1.95,-0.64085,0.00016,18.57539]
[1776620469485,46.02,75135.38,1.95,-0.64085,0.00016,18.57539]
[1776620469782,46.02,75135.38,1.95,-0.64085,0.00016,18.57539]
[1776620470790,46.02,75146.43,1.95,-0.63904,0.00016,18.61045]
[1776620471800,46.02,75152.88,1.95,-0.63798,0.00016,18.6307]
[1776620476836,46.02,75145.31,1.95,-0.63921,0.00016,18.60717]
[1776620480859,46.03,75148.02,1.95,-0.63875,0.00016,18.61589]
[1776620485901,46.03,75147.74,1.95,-0.63878,0.00016,18.61525]
[1776620491937,46.04,75148.96,1.95,-0.63857,0.00016,18.61521]
[1776620495117,46.05,75154.39,1.95,-0.63766,0.00016,18.6326]
[1776620499992,46.06,75157.74,1.95,-0.63708,0.00016,18.64355]
[1776620501097,46.06,75157.74,1.95,-0.63708,0.00016,18.64355]
[1776620501105,46.06,75156.22,1.95,-0.63733,0.00016,18.63886]
[1776620501797,46.06,75156.22,1.95,-0.63733,0.00016,18.63886]
[1776620502006,46.06,75156.04,1.95,-0.63736,0.00016,18.63833]
[1776620507041,46.07,75153.82,1.95,-0.63771,0.00016,18.6316]
[1776620508048,46.07,75151.1,1.95,-0.63815,0.00016,18.62315]
[1776620513084,46.07,75150.09,1.95,-0.63831,0.00016,18.6202]
[1776620514090,46.07,75153.98,1.95,-0.63767,0.00016,18.63237]
[1776620519127,46.07,75155.16,1.95,-0.63747,0.00016,18.63618]
[1776620520135,46.07,75148.04,1.95,-0.63863,0.00016,18.61399]
[1776620522150,46.08,75154.2,1.95,-0.63762,0.00016,18.6333]
[1776620522578,46.08,75154.2,1.95,-0.63762,0.00016,18.6333]
[1776620522708,46.08,75154.2,1.95,-0.63762,0.00016,18.6333]
[1776620523496,46.08,75156.08,1.95,-0.63731,0.00016,18.63917]
[1776620524162,46.08,75157.68,1.95,-0.63705,0.00016,18.64416]
[1776620530209,46.08,75157.43,1.95,-0.63708,0.00016,18.64351]
[1776620531233,46.08,75157.43,1.95,-0.63708,0.00016,18.64351]
[1776620532226,46.08,75157.37,1.95,-0.63709,0.00016,18.64336]
[1776620534838,46.08,75154.81,1.95,-0.6375,0.00016,18.63546]
[1776620535246,46.08,75154.85,1.95,-0.6375,0.00016,18.63561]
[1776620538965,46.08,75156.62,1.95,-0.6372,0.00016,18.64118]
[1776620539277,46.08,75156.65,1.95,-0.6372,0.00016,18.64129]
[1776620545471,46.09,75155.75,1.95,-0.63733,0.00016,18.63865]
[1776620551360,46.09,75154.9,1.95,-0.6375,0.00016,18.63155]
[1776620557403,46.09,75154.58,1.95,-0.63754,0.00016,18.63072]
[1776620562437,46.09,75155.12,1.95,-0.63744,0.00016,18.63254]
[1776620563445,46.09,75148.58,1.95,-0.63851,0.00016,18.61217]
[1776620568479,46.1,75151.39,1.95,-0.63802,0.00016,18.62145]
[1776620570524,46.1,75152.83,1.95,-0.63779,0.00016,18.62597]
[1776620570554,46.1,75155.16,1.95,-0.6374,0.00016,18.63325]
[1776620574525,46.11,75162.14,1.95,-0.63625,0.00016,18.65496]
[1776620575680,46.11,75165.97,1.95,-0.63563,0.00016,18.66676]
[1776620577603,46.11,75165.97,1.95,-0.63563,0.00016,18.66677]
[1776620577692,46.11,75165.67,1.95,-0.63568,0.00016,18.66585]
[1776620580563,46.11,75169.48,1.95,-0.63505,0.00016,18.67754]
[1776620581356,46.11,75169.48,1.95,-0.63505,0.00016,18.67754]
[1776620581571,46.11,75169.74,1.95,-0.63501,0.00016,18.67834]
[1776620582411,46.11,75169.74,1.95,-0.63501,0.00016,18.67834]
[1776620582578,46.11,75172.3,1.95,-0.63459,0.00016,18.68618]
[1776620585751,46.11,75175.84,1.95,-0.634,0.00016,18.69705]
[1776620586614,46.11,75175.84,1.95,-0.634,0.00016,18.69705]
[1776620586715,46.11,75176.5,1.95,-0.63389,0.00016,18.69906]
[1776620587446,46.11,75176.5,1.95,-0.63389,0.00016,18.69906]
[1776620587617,46.11,75176.5,1.95,-0.63389,0.00016,18.6991]
[1776620592649,46.11,75173.51,1.95,-0.63437,0.00016,18.69012]
[1776620597686,46.11,75168.79,1.95,-0.63515,0.00016,18.67559]
[1776620602719,46.11,75168.51,1.95,-0.6352,0.00016,18.67465]
[1776620607755,46.11,75173.34,1.95,-0.63442,0.00016,18.68928]
[1776620614804,46.1,75169.8,1.95,-0.63504,0.00016,18.67364]
[1776620619839,46.11,75171.99,1.95,-0.63467,0.00016,18.68057]
[1776620621191,46.11,75171.99,1.95,-0.63467,0.00016,18.68057]
[1776620621210,46.11,75174.95,1.95,-0.63418,0.00016,18.68967]
[1776620622860,46.11,75178.21,1.95,-0.63364,0.00016,18.69976]
[1776620625011,46.11,75179.12,1.95,-0.63348,0.00016,18.70261]
[1776620625099,46.11,75181.27,1.95,-0.63312,0.00016,18.70922]
[1776620630916,46.13,75182.67,1.95,-0.63286,0.00016,18.71403]
[1776620632161,46.13,75182.67,1.95,-0.63286,0.00016,18.71403]
[1776620632262,46.13,75181.38,1.95,-0.63306,0.00016,18.71023]
[1776620637965,46.14,75179.85,1.95,-0.63328,0.00016,18.70616]
[1776620644014,46.15,75178.65,1.95,-0.63345,0.00016,18.70305]
[1776620646176,46.15,75184.15,1.95,-0.63253,0.00016,18.71986]
[1776620654093,46.16,75183.5,1.95,-0.63261,0.00016,18.71835]
[1776620655501,46.16,75183.5,1.95,-0.63261,0.00016,18.71835]
[1776620656245,46.16,75184.03,1.95,-0.63253,0.00016,18.71983]
[1776620663160,46.15,75184.08,1.95,-0.63255,0.00016,18.71957]
[1776620664612,46.15,75184.16,1.95,-0.63254,0.00016,18.71975]
[1776620665174,46.15,75184.27,1.95,-0.63253,0.00016,18.72003]
[1776620670209,46.15,75183.78,1.95,-0.63261,0.00016,18.71842]
[1776620672223,46.15,75187.75,1.95,-0.63198,0.00016,18.72595]
[1776620672775,46.15,75187.75,1.95,-0.63198,0.00016,18.72595]
[1776620673230,46.15,75187.64,1.95,-0.632,0.00016,18.72571]
[1776620673791,46.15,75187.64,1.95,-0.632,0.00016,18.72571]
[1776620674237,46.15,75187.78,1.95,-0.63197,0.00016,18.72622]
[1776620679274,46.16,75186.16,1.95,-0.63221,0.00016,18.72177]
[1776620684310,46.17,75185.78,1.95,-0.63225,0.00016,18.72101]
[1776620689352,46.18,75185.58,1.95,-0.63226,0.00016,18.72077]
[1776620693373,46.18,75181.38,1.95,-0.63293,0.00016,18.70837]
[1776620698408,46.19,75179.88,1.95,-0.63316,0.00016,18.70409]
[1776620704450,46.19,75180.5,1.95,-0.63305,0.00016,18.70626]
[1776620704656,46.19,75180.5,1.95,-0.63305,0.00016,18.70626]
[1776620705457,46.19,75181.0,1.95,-0.63296,0.00016,18.70782]
[1776620707192,46.19,75181.0,1.95,-0.63296,0.00016,18.70782]
[1776620707257,46.19,75156.7,1.95,-0.63694,0.00016,18.63357]
[1776620712511,46.19,75151.91,1.95,-0.63772,0.00016,18.61872]
[1776620714349,46.19,75151.91,1.95,-0.63772,0.00016,18.61872]
[1776620714386,46.19,75159.21,1.95,-0.63653,0.00016,18.64126]
[1776620716669,46.19,75166.06,1.95,-0.63541,0.00016,18.66233]
[1776620717502,46.19,75166.06,1.95,-0.63541,0.00016,18.66233]
[1776620717603,46.19,75165.69,1.95,-0.63547,0.00016,18.66119]
[1776620723594,46.19,75167.93,1.95,-0.63511,0.00016,18.66801]
[1776620724708,46.19,75167.93,1.95,-0.63511,0.00016,18.66801]
[1776620724810,46.19,75171.81,1.95,-0.63447,0.00016,18.67986]
[1776620726742,46.19,75178.81,1.95,-0.63332,0.00016,18.70113]
[1776620729786,46.19,75177.77,1.95,-0.63349,0.00016,18.69807]
[1776620729887,46.19,75180.08,1.95,-0.63311,0.00016,18.70515]
[1776620735680,46.2,75180.07,1.95,-0.63312,0.00016,18.70075]
[1776620736813,46.2,75188.16,1.95,-0.63179,0.00016,18.72513]
[1776620737703,46.2,75188.48,1.95,-0.63174,0.00016,18.72616]
[1776620738877,46.2,75188.48,1.95,-0.63174,0.00016,18.72616]
[1776620738967,46.2,75190.72,1.95,-0.63136,0.00016,18.73299]
[1776620743736,46.21,75184.26,1.95,-0.6324,0.00016,18.71391]
[1776620748771,46.21,75184.85,1.95,-0.6323,0.00016,18.7159]
[1776620752799,46.22,75193.86,1.95,-0.63081,0.00016,18.74301]
[1776620754814,46.22,75196.17,1.95,-0.63042,0.00016,18.75002]
[1776620759849,46.23,75195.13,1.95,-0.63056,0.00016,18.74731]
[1776620761720,46.23,75194.94,1.95,-0.63059,0.00016,18.74682]
[1776620761882,46.23,75195.95,1.95,-0.63042,0.00016,18.74988]
[1776620762872,46.23,75205.02,1.95,-0.62893,0.00016,18.77674]
[1776620763880,46.23,75209.76,1.95,-0.62815,0.00016,18.79056]
[1776620767026,46.23,75215.37,1.95,-0.62723,0.00016,18.80689]
[1776620767566,46.23,75215.37,1.95,-0.62723,0.00016,18.80689]
[1776620767908,46.23,75215.37,1.95,-0.62723,0.00016,18.8069]
[1776620770569,46.23,75215.45,1.95,-0.62722,0.00016,18.80707]
[1776620770928,46.23,75207.66,1.95,-0.62851,0.00016,18.78426]
[1776620772942,46.22,75204.68,1.95,-0.629,0.00016,18.77538]
[1776620773949,46.22,75207.68,1.95,-0.62851,0.00016,18.78412]
[1776620779991,46.21,75206.13,1.95,-0.6288,0.00016,18.77915]
[1776620785027,46.21,75205.75,1.95,-0.62888,0.00016,18.77767]
[1776620786807,46.21,75205.7,1.95,-0.62889,0.00016,18.77745]
[1776620787168,46.2,75207.05,1.95,-0.62867,0.00016,18.78135]
[1776620792863,46.2,75207.13,1.95,-0.62871,0.00016,18.77664]
[1776620793083,46.19,75207.21,1.95,-0.6287,0.00016,18.77681]
[1776620793702,46.19,75207.21,1.95,-0.6287,0.00016,18.77681]
[1776620793890,46.19,75207.21,1.95,-0.6287,0.00016,18.77681]
[1776620806176,46.17,75205.9,1.95,-0.62898,0.00016,18.77201]
[1776620807338,46.17,75205.9,1.95,-0.62898,0.00016,18.77201]
[1776620807405,46.17,75204.86,1.95,-0.62915,0.00016,18.76887]
[1776620808285,46.17,75204.86,1.95,-0.62915,0.00016,18.76887]
[1776620808380,46.17,75184.87,1.95,-0.63245,0.00016,18.70926]
[1776620809133,46.17,75184.87,1.95,-0.63245,0.00016,18.70926]
[1776620809234,46.17,75178.0,1.95,-0.63357,0.00016,18.68857]
[1776620811217,46.17,75163.97,1.95,-0.63588,0.00016,18.64571]
[1776620812220,46.17,75156.08,1.95,-0.63717,0.00016,18.62133]
[1776620814758,46.17,75154.64,1.95,-0.63741,0.00016,18.61683]
[1776620815241,46.17,75154.2,1.95,-0.63748,0.00016,18.61544]
[1776620816088,46.17,75154.2,1.95,-0.63748,0.00016,18.61544]
[1776620816247,46.17,75151.58,1.95,-0.63791,0.00016,18.60728]
[1776620817383,46.17,75146.02,1.95,-0.63882,0.00016,18.58991]
[1776620820274,46.17,75149.81,1.95,-0.6382,0.00016,18.60174]
[1776620822289,46.17,75153.48,1.95,-0.6376,0.00016,18.61315]
[1776620827454,46.17,75152.59,1.95,-0.63775,0.00016,18.61035]
[1776620833373,46.17,75154.27,1.95,-0.63747,0.00016,18.61558]
[1776620834374,46.17,75151.18,1.95,-0.63798,0.00016,18.60597]
[1776620837527,46.17,75148.47,1.95,-0.63842,0.00016,18.59755]
[1776620842431,46.17,75151.22,1.95,-0.63797,0.00016,18.60619]
[1776620847597,46.17,75153.89,1.95,-0.63753,0.00016,18.61454]
[1776620851494,46.17,75157.91,1.95,-0.6369,0.00016,18.62241]
[1776620856535,46.17,75155.69,1.95,-0.63726,0.00016,18.6156]
[1776620861570,46.18,75152.01,1.95,-0.63785,0.00016,18.60434]
[1776620863584,46.18,75149.08,1.95,-0.63833,0.00016,18.59526]
[1776620867548,46.18,75151.12,1.95,-0.63799,0.00016,18.6017]
[1776620867619,46.18,75151.19,1.95,-0.63798,0.00016,18.60194]
[1776620867795,46.18,75151.19,1.95,-0.63798,0.00016,18.60194]
[1776620868619,46.18,75148.74,1.95,-0.63838,0.00016,18.59425]
[1776620869629,46.18,75139.97,1.95,-0.63982,0.00016,18.56673]
[1776620870184,46.18,75139.97,1.95,-0.63982,0.00016,18.56673]
[1776620870634,46.18,75136.8,1.95,-0.64033,0.00016,18.55671]
[1776620872803,46.18,75134.95,1.95,-0.64064,0.00016,18.55081]
[1776620873054,46.18,75134.95,1.95,-0.64064,0.00016,18.55081]
[1776620873098,46.18,75134.95,1.95,-0.64064,0.00016,18.55081]
[1776620873654,46.18,75138.12,1.95,-0.64012,0.00016,18.56079]
[1776620874305,46.18,75138.12,1.95,-0.64012,0.00016,18.56079]
[1776620874662,46.18,75135.13,1.95,-0.64061,0.00016,18.55132]
[1776620877682,46.17,75132.22,1.95,-0.64109,0.00016,18.54203]
[1776620877810,46.17,75128.78,1.95,-0.64165,0.00016,18.5311]
[1776620883724,46.17,75127.25,1.95,-0.64191,0.00016,18.52612]
[1776620888758,46.17,75127.77,1.95,-0.64183,0.00016,18.52765]
[1776620892429,46.17,75127.77,1.95,-0.64183,0.00016,18.52765]
[1776620892454,46.17,75127.77,1.95,-0.64183,0.00016,18.52765]
[1776620892463,46.17,75127.77,1.95,-0.64183,0.00016,18.52765]
[1776620892531,46.17,75124.52,1.95,-0.64237,0.00016,18.51718]
[1776620893795,46.17,75109.99,1.95,-0.64473,0.00016,18.4704]
[1776620894802,46.17,75109.99,1.95,-0.64473,0.00016,18.47041]
[1776620895808,46.17,75115.67,1.95,-0.64381,0.00016,18.48877]
[1776620900846,46.17,75111.46,1.95,-0.64449,0.00016,18.47517]
[1776620904872,46.17,75109.22,1.95,-0.64486,0.00016,18.46797]
[1776620909907,46.17,75110.23,1.95,-0.64469,0.00016,18.47133]
[1776620914942,46.16,75110.06,1.95,-0.64477,0.00016,18.46579]
[1776620919977,46.16,75106.11,1.95,-0.64543,0.00016,18.45252]
[1776620925015,46.15,75107.25,1.95,-0.64527,0.00016,18.45581]
[1776620928163,46.14,75130.9,1.95,-0.64143,0.00016,18.53156]
[1776620930052,46.14,75129.62,1.95,-0.64164,0.00016,18.52748]
[1776620931056,46.14,75121.95,1.95,-0.64289,0.00016,18.50296]
[1776620932065,46.14,75109.91,1.95,-0.64486,0.00016,18.46402]
[1776620933070,46.14,75106.06,1.95,-0.64549,0.00016,18.45143]
[1776620937098,46.14,75098.56,1.95,-0.64673,0.00016,18.42656]
[1776620942133,46.13,75098.79,1.95,-0.64671,0.00016,18.42707]
[1776620945156,46.13,75092.84,1.95,-0.64769,0.00016,18.40724]
[1776620950189,46.12,75084.5,1.95,-0.64906,0.00016,18.37935]
[1776620955355,46.12,75079.28,1.95,-0.64991,0.00016,18.36175]
[1776620961273,46.12,75079.4,1.95,-0.6499,0.00016,18.36194]
[1776620966305,46.11,75080.27,1.95,-0.64977,0.00016,18.3647]
[1776620968445,46.11,75074.12,1.95,-0.65077,0.00016,18.34407]
[1776620973480,46.11,75074.4,1.95,-0.65076,0.00016,18.34029]
[1776620977381,46.11,75081.76,1.95,-0.64957,0.00016,18.36486]
[1776620983551,46.11,75084.66,1.95,-0.64911,0.00016,18.37437]
[1776620988462,46.11,75092.3,1.95,-0.64788,0.00016,18.39952]
[1776620993620,46.1,75088.94,1.95,-0.64843,0.00016,18.38819]
[1776620997524,46.1,75078.94,1.95,-0.65006,0.00016,18.35476]
[1776621000544,46.1,75056.87,1.95,-0.65364,0.00016,18.2803]
[1776621006587,46.1,75062.06,1.95,-0.65279,0.00016,18.29812]
[1776621011622,46.11,75063.52,1.95,-0.65254,0.00016,18.30325]
[1776621013762,46.11,75040.65,1.95,-0.65623,0.00016,18.22505]
[1776621014648,46.11,75040.65,1.95,-0.65623,0.00016,18.22511]
[1776621016685,46.11,75012.77,1.95,-0.66071,0.00016,18.1278]
[1776621017683,46.1,75005.65,1.95,-0.66186,0.00016,18.10235]
[1776621021710,46.1,74995.74,1.95,-0.66346,0.00016,18.06679]
[1776621022773,46.09,74993.92,1.95,-0.66379,0.00016,18.05939]
[1776621025765,46.07,74982.75,1.95,-0.66564,0.00016,18.01779]
[1776621026765,46.07,74988.6,1.95,-0.66473,0.00016,18.03842]
[1776621027772,46.06,75010.25,1.95,-0.66128,0.00016,18.11548]
[1776621028783,46.06,75013.32,1.95,-0.66078,0.00016,18.12641]
[1776621033816,46.06,75008.93,1.95,-0.66152,0.00016,18.10633]
[1776621038849,46.07,75009.65,1.95,-0.66139,0.00016,18.10901]
[1776621043884,46.07,75014.44,1.95,-0.66062,0.00016,18.12598]
[1776621048924,46.07,75009.38,1.95,-0.66143,0.00016,18.10829]
[1776621054064,46.07,75008.94,1.95,-0.6615,0.00016,18.10667]
[1776621058994,46.07,75000.28,1.95,-0.66288,0.00016,18.07607]
[1776621060008,46.07,74992.72,1.95,-0.66409,0.00016,18.04889]
[1776621061006,46.07,74980.9,1.95,-0.66598,0.00016,18.00613]
[1776621062038,46.07,74974.52,1.95,-0.667,0.00016,17.98289]
[1776621063044,46.07,74985.5,1.95,-0.66525,0.00016,18.02275]
[1776621068073,46.07,74985.66,1.95,-0.66524,0.00016,18.02309]
[1776621069079,46.06,74990.85,1.95,-0.66441,0.00016,18.04177]
[1776621071100,46.06,74985.45,1.95,-0.66528,0.00016,18.02218]
[1776621073110,46.06,74979.26,1.95,-0.66627,0.00016,17.99969]
[1776621077159,46.06,74952.91,1.95,-0.67046,0.00016,17.90297]
[1776621078149,46.07,74934.28,1.95,-0.67339,0.00016,17.83411]
[1776621079157,46.08,74936.17,1.95,-0.67304,0.00016,17.84235]
[1776621080163,46.1,74930.8,1.95,-0.67384,0.00016,17.82327]
[1776621084308,46.15,74936.58,1.95,-0.67272,0.00016,17.84954]
[1776621087216,46.18,74920.17,1.95,-0.67522,0.00016,17.78988]
[1776621088225,46.19,74919.47,1.95,-0.67527,0.00016,17.78864]
[1776621090270,46.21,74836.93,1.95,-0.68811,0.00016,17.46945]
[1776621091253,46.21,74803.56,1.95,-0.6933,0.00015,17.33017]
[1776621092260,46.23,74803.56,1.95,-0.69322,0.00015,17.33225]
[1776621093318,46.23,74838.07,1.95,-0.68789,0.00016,17.47107]
[1776621094394,46.23,74870.24,1.95,-0.6829,0.00016,17.59777]
[1776621095277,46.22,74870.24,1.95,-0.68293,0.00016,17.59698]
[1776621096288,46.21,74858.64,1.95,-0.68476,0.00016,17.5511]
[1776621097290,46.21,74865.65,1.95,-0.68367,0.00016,17.57855]
[1776621099306,46.21,74854.36,1.95,-0.68543,0.00016,17.5341]
[1776621100318,46.21,74852.72,1.95,-0.68568,0.00016,17.5276]
[1776621101317,46.21,74839.7,1.95,-0.68771,0.00016,17.47595]
[1776621102324,46.21,74829.05,1.95,-0.68936,0.00015,17.43343]
[1776621103331,46.21,74824.32,1.95,-0.69009,0.00015,17.41451]
[1776621104467,46.21,74831.81,1.95,-0.68892,0.00015,17.44469]
[1776621105345,46.21,74831.81,1.95,-0.68892,0.00015,17.44474]
[1776621106356,46.21,74837.92,1.95,-0.68797,0.00016,17.46914]
[1776621107359,46.21,74853.63,1.95,-0.68553,0.00016,17.53147]
[1776621108374,46.21,74857.46,1.95,-0.68493,0.00016,17.54658]
[1776621109376,46.21,74864.31,1.95,-0.68387,0.00016,17.57349]
[1776621110380,46.21,74850.42,1.95,-0.68603,0.00016,17.5188]
[1776621111386,46.21,74853.3,1.95,-0.68558,0.00016,17.53016]
[1776621112394,46.21,74862.4,1.95,-0.68417,0.00016,17.56597]
[1776621113401,46.21,74870.8,1.95,-0.68286,0.00016,17.5988]
[1776621114543,46.21,74877.11,1.95,-0.68188,0.00016,17.6233]
[1776621115417,46.21,74877.11,1.95,-0.68188,0.00016,17.62319]
[1776621116422,46.21,74871.75,1.95,-0.68272,0.00016,17.60231]
[1776621118437,46.21,74866.36,1.95,-0.68356,0.00016,17.58122]
[1776621122465,46.21,74871.45,1.95,-0.68277,0.00016,17.60105]
[1776621124617,46.21,74875.66,1.95,-0.68211,0.00016,17.61738]
[1776621126496,46.21,74886.4,1.95,-0.68044,0.00016,17.65893]
[1776621127500,46.21,74885.27,1.95,-0.68061,0.00016,17.65461]
[1776621129515,46.22,74874.02,1.95,-0.68233,0.00016,17.61194]
[1776621130524,46.22,74863.88,1.95,-0.68391,0.00016,17.57228]
[1776621131531,46.22,74862.58,1.95,-0.68412,0.00016,17.56717]
[1776621133546,46.22,74837.29,1.95,-0.68805,0.00016,17.46707]
[1776621134564,46.22,74796.87,1.95,-0.69429,0.00015,17.30392]
[1776621135559,46.22,74796.87,1.95,-0.69428,0.00015,17.30412]
[1776621136573,46.22,74787.1,1.95,-0.69578,0.00015,17.26409]
[1776621137573,46.22,74778.64,1.95,-0.69707,0.00015,17.22941]
[1776621138582,46.22,74765.88,1.95,-0.69903,0.00015,17.17653]
[1776621139636,46.22,74773.36,1.95,-0.69788,0.00015,17.2076]
[1776621140606,46.22,74763.75,1.95,-0.69935,0.00015,17.16769]
[1776621141612,46.22,74724.34,1.95,-0.70534,0.00015,17.00171]
[1776621142624,46.22,74735.11,1.95,-0.70371,0.00015,17.0473]
[1776621143636,46.22,74741.62,1.95,-0.70272,0.00015,17.0749]
[1776621144781,46.22,74762.34,1.95,-0.69957,0.00015,17.16177]
[1776621146655,46.22,74773.63,1.95,-0.69784,0.00015,17.2087]
[1776621147662,46.22,74781.29,1.95,-0.69667,0.00015,17.24031]
[1776621150684,46.22,74769.01,1.95,-0.69855,0.00015,17.18946]
[1776621152704,46.22,74762.81,1.95,-0.69955,0.00015,17.15843]
[1776621154854,46.22,74769.34,1.95,-0.69856,0.00015,17.18559]
[1776621155720,46.22,74769.34,1.95,-0.69856,0.00015,17.18561]
[1776621156725,46.22,74759.8,1.95,-0.70002,0.00015,17.14571]
[1776621161762,46.21,74732.99,1.95,-0.7041,0.00015,17.0329]
[1776621163775,46.21,74751.41,1.95,-0.70131,0.00015,17.11045]
[1776621164927,46.21,74738.76,1.95,-0.70323,0.00015,17.05722]
[1776621166796,46.21,74735.28,1.95,-0.70376,0.00015,17.04253]
[1776621168812,46.21,74688.59,1.95,-0.7108,0.00015,16.84256]
[1776621170837,46.22,74681.09,1.95,-0.71192,0.00015,16.81007]
[1776621172842,46.23,74672.74,1.95,-0.71311,0.00015,16.77541]
[1776621173850,46.23,74683.2,1.95,-0.71154,0.00015,16.82109]
[1776621176866,46.23,74672.69,1.95,-0.7131,0.00015,16.77568]
[1776621178881,46.24,74683.52,1.95,-0.71146,0.00015,16.82321]
[1776621179909,46.24,74688.72,1.95,-0.71068,0.00015,16.84589]
[1776621180896,46.24,74679.35,1.95,-0.71208,0.00015,16.80519]
[1776621182912,46.24,74675.28,1.95,-0.71268,0.00015,16.78786]
[1776621183918,46.24,74688.8,1.95,-0.71065,0.00015,16.84663]
[1776621185078,46.24,74678.7,1.95,-0.71216,0.00015,16.80303]
[1776621186940,46.25,74677.45,1.95,-0.71234,0.00015,16.79783]
[1776621187949,46.25,74686.23,1.95,-0.71102,0.00015,16.83613]
[1776621188955,46.25,74689.96,1.95,-0.71045,0.00015,16.8524]
[1776621189960,46.25,74683.87,1.95,-0.71136,0.00015,16.8261]
[1776621191976,46.25,74691.54,1.95,-0.7102,0.00015,16.85956]
[1776621193990,46.25,74698.12,1.95,-0.70921,0.00015,16.88812]
[1776621199027,46.25,74695.9,1.95,-0.70953,0.00015,16.87882]
[1776621203056,46.26,74708.55,1.95,-0.70762,0.00015,16.93342]
[1776621204066,46.26,74724.72,1.95,-0.70518,0.00015,17.00243]
[1776621205070,46.27,74728.64,1.95,-0.70455,0.00015,17.02014]
[1776621206112,46.27,74745.01,1.95,-0.70203,0.00015,17.09014]
[1776621207086,46.27,74754.24,1.95,-0.70062,0.00015,17.12884]
[1776621208094,46.27,74756.6,1.95,-0.70026,0.00015,17.13869]
[1776621211127,46.27,74772.02,1.95,-0.69795,0.00015,17.198]
[1776621212135,46.3,74780.88,1.95,-0.69648,0.00015,17.23741]
[1776621213143,46.31,74795.61,1.95,-0.69421,0.00015,17.29813]
[1776621214148,46.31,74793.11,1.95,-0.69459,0.00015,17.28806]
[1776621215157,46.31,74798.91,1.95,-0.69369,0.00015,17.31184]
[1776621219186,46.31,74806.37,1.95,-0.69253,0.00015,17.34258]
[1776621224219,46.32,74807.51,1.95,-0.69233,0.00015,17.34768]
[1776621225227,46.32,74815.24,1.95,-0.69114,0.00015,17.37898]
[1776621226234,46.32,74821.52,1.95,-0.69017,0.00015,17.40429]
[1776621227240,46.32,74826.91,1.95,-0.68933,0.00015,17.42592]
[1776621229255,46.32,74832.69,1.95,-0.68844,0.00015,17.44903]
[1776621231266,46.32,74825.05,1.95,-0.68962,0.00015,17.41853]
[1776621232275,46.32,74802.44,1.95,-0.6931,0.00015,17.3274]
[1776621233283,46.32,74805.45,1.95,-0.69263,0.00015,17.33976]
[1776621235297,46.32,74808.81,1.95,-0.6921,0.00015,17.35364]
[1776621237315,46.33,74816.59,1.95,-0.6909,0.00015,17.3851]
[1776621238318,46.33,74828.28,1.95,-0.68909,0.00015,17.43204]
[1776621241340,46.33,74847.8,1.95,-0.68607,0.00016,17.50956]
[1776621242346,46.33,74854.9,1.95,-0.68497,0.00016,17.53746]
[1776621243358,46.33,74847.31,1.95,-0.68615,0.00016,17.50751]
[1776621244362,46.32,74834.48,1.95,-0.68814,0.00015,17.45662]
[1776621245368,46.32,74822.64,1.95,-0.68997,0.00015,17.40932]
[1776621246374,46.33,74829.29,1.95,-0.68894,0.00015,17.43596]
[1776621248397,46.33,74820.56,1.95,-0.69029,0.00015,17.40104]
[1776621249399,46.33,74818.56,1.95,-0.6906,0.00015,17.39305]
[1776621250406,46.33,74808.74,1.95,-0.69211,0.00015,17.35353]
[1776621251413,46.33,74805.31,1.95,-0.69263,0.00015,17.33973]
[1776621254434,46.33,74811.87,1.95,-0.69161,0.00015,17.36661]
[1776621255600,46.33,74806.63,1.95,-0.69241,0.00015,17.34552]
[1776621261482,46.34,74811.95,1.95,-0.69157,0.00015,17.3675]
[1776621264508,46.34,74801.41,1.95,-0.69318,0.00015,17.32511]
[1776621265670,46.34,74790.14,1.95,-0.69491,0.00015,17.27936]
[1776621267528,46.34,74769.32,1.95,-0.69808,0.00015,17.19394]
[1776621268535,46.34,74762.61,1.95,-0.69911,0.00015,17.16617]
[1776621271556,46.34,74756.08,1.95,-0.70014,0.00015,17.13419]
[1776621274578,46.35,74764.23,1.95,-0.69889,0.00015,17.16842]
[1776621278605,46.35,74770.38,1.95,-0.69791,0.00015,17.19481]
[1776621280619,46.36,74778.84,1.95,-0.6966,0.00015,17.23008]
[1776621282633,46.36,74793.56,1.95,-0.69434,0.00015,17.29063]
[1776621283645,46.36,74801.61,1.95,-0.6931,0.00015,17.32345]
[1776621288675,46.37,74798.83,1.95,-0.69351,0.00015,17.31265]
[1776621289682,46.37,74787.2,1.95,-0.69528,0.00015,17.26541]
[1776621294717,46.38,74794.23,1.95,-0.69418,0.00015,17.29477]
[1776621295886,46.38,74800.64,1.95,-0.69319,0.00015,17.32092]
[1776621297740,46.38,74810.85,1.95,-0.69162,0.00015,17.36233]
[1776621298748,46.38,74818.91,1.95,-0.69037,0.00015,17.39476]
[1776621299755,46.38,74825.29,1.95,-0.68939,0.00015,17.4203]
[1776621300762,46.38,74819.78,1.95,-0.69024,0.00015,17.39828]
[1776621302779,46.38,74794.07,1.95,-0.69419,0.00015,17.29459]
[1776621303789,46.38,74783.18,1.95,-0.69585,0.00015,17.25028]
[1776621305963,46.38,74817.78,1.95,-0.69053,0.00015,17.39077]
[1776621311845,46.39,74821.13,1.95,-0.69,0.00015,17.40444]
[1776621314866,46.39,74829.02,1.95,-0.68878,0.00015,17.43603]
[1776621316039,46.39,74848.75,1.95,-0.68573,0.00016,17.51413]
[1776621316878,46.39,74848.75,1.95,-0.68573,0.00016,17.51408]
[1776621318892,46.38,74856.3,1.95,-0.68457,0.00016,17.54358]
[1776621320907,46.38,74864.03,1.95,-0.68337,0.00016,17.57359]
[1776621326109,46.38,74870.31,1.95,-0.68241,0.00016,17.59777]
[1776621331994,46.4,74853.16,1.95,-0.68501,0.00016,17.52833]
[1776621332991,46.4,74858.4,1.95,-0.6842,0.00016,17.54885]
[1776621334006,46.4,74863.78,1.95,-0.68337,0.00016,17.56983]
[1776621335021,46.41,74870.49,1.95,-0.68229,0.00016,17.59667]
[1776621336184,46.41,74862.71,1.95,-0.6835,0.00016,17.5664]
[1776621342064,46.41,74856.77,1.95,-0.68443,0.00016,17.54297]
[1776621347102,46.41,74856.91,1.95,-0.68442,0.00016,17.54335]
[1776621352139,46.41,74856.11,1.95,-0.68455,0.00016,17.54005]
[1776621357171,46.4,74861.49,1.95,-0.68372,0.00016,17.56089]
[1776621362206,46.4,74864.82,1.95,-0.68322,0.00016,17.57357]
[1776621367269,46.4,74858.64,1.95,-0.68419,0.00016,17.54915]
[1776621369255,46.4,74849.79,1.95,-0.68557,0.00016,17.51433]
[1776621370425,46.4,74836.93,1.95,-0.68756,0.00015,17.46349]
[1776621372279,46.39,74838.18,1.95,-0.68737,0.00015,17.46836]
[1776621377314,46.39,74842.79,1.95,-0.68667,0.00015,17.48645]
[1776621379328,46.39,74827.27,1.95,-0.68907,0.00015,17.42476]
[1776621380496,46.39,74824.75,1.95,-0.68946,0.00015,17.4147]
[1776621383356,46.39,74829.88,1.95,-0.68867,0.00015,17.4352]
[1776621385375,46.39,74820.72,1.95,-0.69008,0.00015,17.39863]
[1776621389397,46.39,74812.44,1.95,-0.69135,0.00015,17.36552]
[1776621392418,46.4,74830.17,1.95,-0.68865,0.00015,17.43185]
[1776621393428,46.4,74834.93,1.95,-0.68791,0.00015,17.45076]
[1776621398462,46.39,74832.76,1.95,-0.68825,0.00015,17.44203]
[1776621403497,46.39,74843.59,1.95,-0.68658,0.00015,17.48494]
[1776621405511,46.39,74845.25,1.95,-0.68632,0.00015,17.49151]
[1776621407526,46.39,74858.69,1.95,-0.68423,0.00016,17.54429]
[1776621408532,46.39,74859.87,1.95,-0.68405,0.00016,17.54886]
[1776621409539,46.39,74872.51,1.95,-0.6821,0.00016,17.59763]
[1776621410547,46.39,74883.23,1.95,-0.68043,0.00016,17.6391]
[1776621410712,46.39,74882.98,1.95,-0.68047,0.00016,17.63817]
[1776621416599,46.38,74879.45,1.95,-0.68104,0.00016,17.62408]
[1776621417602,46.38,74867.23,1.95,-0.68295,0.00016,17.57665]
[1776621418610,46.38,74864.47,1.95,-0.68338,0.00016,17.56582]
[1776621423648,46.38,74866.36,1.95,-0.6831,0.00016,17.5729]
[1776621426671,46.38,74874.59,1.95,-0.68182,0.00016,17.60471]
[1776621430857,46.35,74878.41,1.95,-0.68132,0.00016,17.61735]
[1776621436739,46.35,74880.72,1.95,-0.68098,0.00016,17.62564]
[1776621441776,46.34,74879.74,1.95,-0.68116,0.00016,17.62133]
[1776621446808,46.34,74868.84,1.95,-0.68288,0.00016,17.57852]
[1776621449831,46.33,74874.61,1.95,-0.682,0.00016,17.60066]
[1776621454865,46.33,74863.65,1.95,-0.68376,0.00016,17.55277]
[1776621459902,46.32,74858.77,1.95,-0.68453,0.00016,17.53339]
[1776621464938,46.32,74856.94,1.95,-0.68483,0.00016,17.52597]
[1776621467961,46.32,74839.11,1.95,-0.6876,0.00015,17.45547]
[1776621468968,46.32,74827.87,1.95,-0.68934,0.00015,17.41071]
[1776621474002,46.32,74834.04,1.95,-0.68838,0.00015,17.43544]
[1776621479041,46.32,74838.8,1.95,-0.68765,0.00015,17.45432]
[1776621483069,46.32,74827.67,1.95,-0.68937,0.00015,17.40992]
[1776621488105,46.32,74828.76,1.95,-0.6892,0.00015,17.41439]
[1776621491284,46.32,74820.46,1.95,-0.69048,0.00015,17.38124]
[1776621493142,46.32,74814.49,1.95,-0.69139,0.00015,17.35735]
[1776621498174,46.33,74820.99,1.95,-0.69037,0.00015,17.38385]
[1776621503215,46.33,74823.35,1.95,-0.69,0.00015,17.39358]
[1776621504217,46.33,74817.02,1.95,-0.69097,0.00015,17.36824]
[1776621505225,46.33,74804.64,1.95,-0.69288,0.00015,17.31814]
[1776621506230,46.33,74798.29,1.95,-0.69386,0.00015,17.29227]
[1776621509251,46.32,74788.8,1.95,-0.69534,0.00015,17.25299]
[1776621511426,46.32,74778.47,1.95,-0.69697,0.00015,17.2057]
[1776621517308,46.32,74784.21,1.95,-0.69609,0.00015,17.22932]
[1776621518317,46.32,74789.63,1.95,-0.69526,0.00015,17.2515]
[1776621523351,46.32,74792.06,1.95,-0.69489,0.00015,17.26129]
[1776621524361,46.32,74798.24,1.95,-0.69394,0.00015,17.28665]
[1776621529393,46.33,74799.72,1.95,-0.69368,0.00015,17.29339]
[1776621534427,46.34,74797.68,1.95,-0.69396,0.00015,17.28582]
[1776621539462,46.34,74792.14,1.95,-0.69483,0.00015,17.2629]
[1776621544497,46.34,74796.19,1.95,-0.69419,0.00015,17.2797]
[1776621547524,46.34,74790.42,1.95,-0.69507,0.00015,17.25631]
[1776621549535,46.34,74788.02,1.95,-0.69545,0.00015,17.24634]
[1776621551707,46.34,74793.14,1.95,-0.69465,0.00015,17.26755]
[1776621553565,46.34,74802.07,1.95,-0.69327,0.00015,17.30415]
[1776621554576,46.34,74807.07,1.95,-0.6925,0.00015,17.3245]
[1776621559606,46.35,74802.37,1.95,-0.6932,0.00015,17.30583]
[1776621560613,46.35,74798.94,1.95,-0.69373,0.00015,17.292]
[1776621565647,46.35,74793.42,1.95,-0.69456,0.00015,17.26987]
[1776621566654,46.35,74791.32,1.95,-0.69489,0.00015,17.26122]
[1776621569675,46.35,74805.62,1.95,-0.69269,0.00015,17.31935]
[1776621570682,46.35,74803.45,1.95,-0.69302,0.00015,17.31065]
[1776621575716,46.36,74808.14,1.95,-0.69232,0.00015,17.32528]
[1776621580755,46.36,74807.01,1.95,-0.69248,0.00015,17.32113]
[1776621582767,46.36,74801.25,1.95,-0.69336,0.00015,17.29798]
[1776621583774,46.36,74792.36,1.95,-0.69473,0.00015,17.26169]
[1776621584783,46.36,74792.8,1.95,-0.69466,0.00015,17.2634]
[1776621589816,46.36,74793.31,1.95,-0.6946,0.00015,17.265]
[1776621594853,46.35,74794.78,1.95,-0.69439,0.00015,17.27057]
[1776621597873,46.35,74801.48,1.95,-0.69337,0.00015,17.29777]
[1776621602089,46.35,74799.38,1.95,-0.69368,0.00015,17.28947]
[1776621603917,46.36,74792.39,1.95,-0.69475,0.00015,17.26111]
[1776621604923,46.35,74778.23,1.95,-0.69693,0.00015,17.20294]
[1776621606937,46.35,74789.91,1.95,-0.69513,0.00015,17.25097]
[1776621607944,46.36,74798.47,1.95,-0.69381,0.00015,17.28597]
[1776621612160,46.36,74813.1,1.95,-0.69155,0.00015,17.34553]
[1776621612979,46.36,74813.1,1.95,-0.69154,0.00015,17.34569]
[1776621616001,46.36,74801.42,1.95,-0.69334,0.00015,17.29835]
[1776621617007,46.36,74800.22,1.95,-0.69354,0.00015,17.29326]
[1776621621039,46.36,74805.75,1.95,-0.6927,0.00015,17.31546]
[1776621622229,46.36,74817.0,1.95,-0.69096,0.00015,17.36092]
[1776621626075,46.36,74808.54,1.95,-0.69226,0.00015,17.32685]
[1776621627081,46.36,74799.72,1.95,-0.69362,0.00015,17.29101]
[1776621632299,46.35,74802.45,1.95,-0.69327,0.00015,17.29672]
[1776621635148,46.35,74792.94,1.95,-0.69474,0.00015,17.25773]
[1776621636152,46.35,74787.48,1.95,-0.69558,0.00015,17.23536]
[1776621640173,46.34,74805.06,1.95,-0.6929,0.00015,17.30649]
[1776621645209,46.34,74806.08,1.95,-0.69274,0.00015,17.31069]
[1776621650245,46.35,74809.61,1.95,-0.69218,0.00015,17.32538]
[1776621652471,46.35,74793.71,1.95,-0.69462,0.00015,17.2608]
[1776621653265,46.35,74793.71,1.95,-0.69463,0.00015,17.26071]
[1776621656286,46.34,74799.11,1.95,-0.69381,0.00015,17.28241]
[1776621661321,46.34,74796.33,1.95,-0.69426,0.00015,17.27063]
[1776621662542,46.34,74785.62,1.95,-0.6959,0.00015,17.2268]
[1776621667364,46.34,74772.88,1.95,-0.69786,0.00015,17.17415]
[1776621668379,46.34,74755.15,1.95,-0.70057,0.00015,17.10054]
[1776621669384,46.33,74738.76,1.95,-0.70306,0.00015,17.03166]
[1776621670417,46.33,74750.0,1.95,-0.70136,0.00015,17.07872]
[1776621671396,46.33,74768.14,1.95,-0.6986,0.00015,17.1541]
[1776621672618,46.33,74808.14,1.95,-0.69246,0.00015,17.31803]
[1776621674418,46.33,74827.42,1.95,-0.68948,0.00015,17.39571]
[1776621679466,46.33,74828.18,1.95,-0.68936,0.00015,17.39881]
[1776621681482,46.34,74810.15,1.95,-0.69214,0.00015,17.32645]
[1776621682688,46.34,74793.69,1.95,-0.69467,0.00015,17.2596]
[1776621683492,46.33,74793.69,1.95,-0.69468,0.00015,17.25941]
[1776621688526,46.33,74802.02,1.95,-0.69341,0.00015,17.29298]
[1776621690540,46.33,74810.27,1.95,-0.69215,0.00015,17.32628]
[1776621692765,46.33,74824.69,1.95,-0.68995,0.00015,17.37971]
[1776621694569,46.33,74842.58,1.95,-0.68718,0.00016,17.45103]
[1776621695579,46.33,74847.39,1.95,-0.68644,0.00016,17.47003]
[1776621700616,46.33,74858.27,1.95,-0.68476,0.00016,17.51259]
[1776621704642,46.33,74850.41,1.95,-0.68599,0.00016,17.48139]
[1776621705645,46.32,74849.45,1.95,-0.68615,0.00016,17.4773]
[1776621707658,46.32,74826.71,1.95,-0.68969,0.00015,17.38651]
[1776621708666,46.32,74826.03,1.95,-0.6898,0.00015,17.38382]
[1776621710681,46.32,74836.23,1.95,-0.68822,0.00015,17.42462]
[1776621711688,46.32,74851.33,1.95,-0.68587,0.00016,17.48446]
[1776621712911,46.32,74874.82,1.95,-0.68222,0.00016,17.57628]
[1776621713704,46.32,74874.82,1.95,-0.68221,0.00016,17.57633]
[1776621714711,46.32,74881.38,1.95,-0.68119,0.00016,17.60172]
[1776621717739,46.32,74884.86,1.95,-0.68065,0.00016,17.61499]
[1776621719749,46.32,74899.14,1.95,-0.67842,0.00016,17.66979]
[1776621720753,46.32,74893.59,1.95,-0.67929,0.00016,17.64855]
[1776621722768,46.32,74895.35,1.95,-0.67901,0.00016,17.65525]
[1776621724783,46.31,74884.19,1.95,-0.68077,0.00016,17.61215]
[1776621725788,46.31,74890.05,1.95,-0.67988,0.00016,17.63395]
[1776621727802,46.3,74898.68,1.95,-0.67854,0.00016,17.66685]
[1776621728810,46.29,74893.02,1.95,-0.67948,0.00016,17.64401]
[1776621733844,46.26,74894.06,1.95,-0.67941,0.00016,17.64578]
[1776621735859,46.24,74901.02,1.95,-0.67839,0.00016,17.67073]
[1776621736865,46.25,74908.09,1.95,-0.67728,0.00016,17.69774]
[1776621738891,46.25,74908.56,1.95,-0.67721,0.00016,17.69953]
[1776621739889,46.24,74899.29,1.95,-0.67867,0.00016,17.66401]
[1776621740896,46.24,74897.59,1.95,-0.67894,0.00016,17.65739]
[1776621743916,46.24,74883.01,1.95,-0.68124,0.00016,17.60088]
[1776621744925,46.24,74883.88,1.95,-0.68111,0.00016,17.60416]
[1776621749959,46.23,74878.58,1.95,-0.68196,0.00016,17.58313]
[1776621752980,46.23,74861.41,1.95,-0.68469,0.00016,17.511]
[1776621753988,46.23,74849.64,1.95,-0.68653,0.00016,17.46451]
[1776621754994,46.23,74845.21,1.95,-0.68722,0.00016,17.44693]
[1776621756003,46.23,74851.16,1.95,-0.68629,0.00016,17.47052]
[1776621757010,46.23,74856.5,1.95,-0.68546,0.00016,17.4916]
[1776621760052,46.23,74865.86,1.95,-0.68401,0.00016,17.5283]
[1776621761041,46.23,74874.49,1.95,-0.68266,0.00016,17.56198]
[1776621762047,46.23,74879.99,1.95,-0.6818,0.00016,17.5833]
[1776621765070,46.22,74884.5,1.95,-0.6811,0.00016,17.60058]
[1776621768094,46.22,74890.39,1.95,-0.68019,0.00016,17.62315]
[1776621773337,46.22,74886.11,1.95,-0.68088,0.00016,17.60623]
[1776621778228,46.21,74878.36,1.95,-0.68211,0.00016,17.57582]
[1776621780241,46.21,74878.35,1.95,-0.68211,0.00016,17.5757]
[1776621785274,46.21,74880.98,1.95,-0.68171,0.00016,17.58568]
[1776621787294,46.21,74866.88,1.95,-0.68392,0.00016,17.53057]
[1776621788299,46.21,74860.61,1.95,-0.6849,0.00016,17.50589]
[1776621791317,46.21,74843.75,1.95,-0.68753,0.00016,17.43907]
[1776621792323,46.21,74844.08,1.95,-0.68747,0.00016,17.44053]
[1776621793474,46.21,74851.69,1.95,-0.68629,0.00016,17.47073]
[1776621795346,46.21,74857.31,1.95,-0.68541,0.00016,17.49293]
[1776621797359,46.21,74864.92,1.95,-0.68423,0.00016,17.52281]
[1776621800380,46.21,74872.59,1.95,-0.68304,0.00016,17.55267]
[1776621802395,46.21,74872.23,1.95,-0.6831,0.00016,17.55109]
[1776621803543,46.2,74864.26,1.95,-0.68435,0.00016,17.5198]
[1776621805416,46.2,74862.92,1.95,-0.68456,0.00016,17.51443]
[1776621809446,46.2,74851.35,1.95,-0.68637,0.00016,17.46863]
[1776621810461,46.2,74847.93,1.95,-0.68691,0.00016,17.45507]
[1776621811456,46.2,74841.56,1.95,-0.68794,0.00016,17.42494]
[1776621812463,46.2,74832.74,1.95,-0.68931,0.00016,17.38973]
[1776621813614,46.2,74832.12,1.95,-0.6894,0.00016,17.3873]
[1776621819512,46.21,74831.09,1.95,-0.68955,0.00016,17.38354]
[1776621824547,46.21,74832.57,1.95,-0.6893,0.00016,17.38977]
[1776621826564,46.21,74823.52,1.95,-0.6907,0.00015,17.35353]
[1776621827570,46.21,74824.06,1.95,-0.69062,0.00015,17.35558]
[1776621828578,46.21,74830.09,1.95,-0.68968,0.00016,17.37991]
[1776621829585,46.21,74852.31,1.95,-0.68623,0.00016,17.46852]
[1776621830634,46.21,74865.12,1.95,-0.68423,0.00016,17.51899]
[1776621831604,46.21,74865.49,1.95,-0.68417,0.00016,17.52039]
[1776621836638,46.21,74863.7,1.95,-0.68446,0.00016,17.51313]
[1776621841678,46.21,74864.43,1.95,-0.68436,0.00016,17.51579]
[1776621845701,46.2,74856.81,1.95,-0.68555,0.00016,17.48562]
[1776621846708,46.2,74852.67,1.95,-0.6862,0.00016,17.46924]
[1776621851745,46.2,74841.26,1.95,-0.68798,0.00016,17.42388]
[1776621852752,46.2,74839.9,1.95,-0.68819,0.00016,17.41848]
[1776621856780,46.2,74834.29,1.95,-0.68905,0.00016,17.39621]
[1776621858796,46.21,74837.64,1.95,-0.68853,0.00016,17.40973]
[1776621860810,46.21,74837.97,1.95,-0.68848,0.00016,17.41112]
[1776621863971,46.21,74803.7,1.95,-0.69378,0.00015,17.27296]
[1776621864847,46.21,74803.7,1.95,-0.69377,0.00015,17.27298]
[1776621865854,46.21,74800.58,1.95,-0.69426,0.00015,17.26017]
[1776621868881,46.21,74788.39,1.95,-0.69614,0.00015,17.21013]
[1776621869894,46.21,74740.49,1.95,-0.70347,0.00015,17.01026]
[1776621870904,46.21,74716.03,1.95,-0.70718,0.00015,16.90611]
[1776621871908,46.21,74697.73,1.95,-0.70999,0.00015,16.82244]
[1776621872916,46.21,74715.73,1.95,-0.70727,0.00015,16.90006]
[1776621874064,46.21,74738.14,1.95,-0.70386,0.00015,16.99554]
[1776621874929,46.21,74738.14,1.95,-0.70387,0.00015,16.9955]
[1776621879960,46.2,74743.62,1.95,-0.70304,0.00015,17.01843]
[1776621880968,46.2,74744.27,1.95,-0.70294,0.00015,17.0211]
[1776621886006,46.2,74741.81,1.95,-0.70333,0.00015,17.01039]
[1776621889025,46.2,74735.98,1.95,-0.70422,0.00015,16.98558]
[1776621891062,46.2,74728.17,1.95,-0.70542,0.00015,16.95225]
[1776621893072,46.2,74705.98,1.95,-0.70878,0.00015,16.85716]
[1776621894078,46.2,74692.79,1.95,-0.71077,0.00015,16.80022]
[1776621895085,46.2,74689.9,1.95,-0.7112,0.00015,16.78779]
[1776621898107,46.2,74698.81,1.95,-0.70984,0.00015,16.82679]
[1776621899118,46.2,74698.87,1.95,-0.70983,0.00015,16.82714]
[1776621901134,46.21,74711.73,1.95,-0.70788,0.00015,16.88273]
[1776621902139,46.21,74721.16,1.95,-0.70645,0.00015,16.92317]
[1776621905162,46.21,74727.78,1.95,-0.70545,0.00015,16.95139]
[1776621909194,46.21,74722.39,1.95,-0.70626,0.00015,16.92837]
[1776621910201,46.21,74713.82,1.95,-0.70756,0.00015,16.89171]
[1776621911203,46.21,74719.37,1.95,-0.70672,0.00015,16.91554]
[1776621912211,46.21,74726.09,1.95,-0.7057,0.00015,16.94423]
[1776621914225,46.21,74732.47,1.95,-0.70473,0.00015,16.97135]
[1776621915234,46.21,74737.66,1.95,-0.70394,0.00015,16.99333]
[1776621918254,46.21,74743.45,1.95,-0.70306,0.00015,17.01791]
[1776621919260,46.21,74754.29,1.95,-0.70141,0.00015,17.06355]
[1776621920268,46.21,74759.77,1.95,-0.70056,0.00015,17.08664]
[1776621924291,46.21,74748.0,1.95,-0.70235,0.00015,17.03751]
[1776621924435,46.21,74737.49,1.95,-0.70395,0.00015,16.99313]
[1776621925300,46.21,74737.49,1.95,-0.70395,0.00015,16.99306]
[1776621926310,46.21,74739.42,1.95,-0.70366,0.00015,17.00119]
[1776621927315,46.21,74746.41,1.95,-0.7026,0.00015,17.0306]
[1776621928322,46.21,74761.05,1.95,-0.70037,0.00015,17.09205]
[1776621929329,46.21,74763.32,1.95,-0.70001,0.00015,17.10163]
[1776621934510,46.21,74762.33,1.95,-0.70019,0.00015,17.09309]
[1776621940407,46.22,74754.43,1.95,-0.70138,0.00015,17.06043]
[1776621943428,46.21,74748.33,1.95,-0.70232,0.00015,17.03451]
[1776621944580,46.22,74755.69,1.95,-0.7012,0.00015,17.06557]
[1776621946448,46.22,74755.82,1.95,-0.70117,0.00015,17.06635]
[1776621950476,46.22,74764.96,1.95,-0.69976,0.00015,17.10477]
[1776621955521,46.22,74767.05,1.95,-0.69943,0.00015,17.11385]
[1776621958558,46.23,74761.18,1.95,-0.70032,0.00015,17.08951]
[1776621959540,46.22,74752.24,1.95,-0.70169,0.00015,17.05201]
[1776621960547,46.22,74745.93,1.95,-0.70265,0.00015,17.02536]
[1776621962579,46.22,74777.58,1.95,-0.69782,0.00015,17.15747]
[1776621963579,46.22,74790.58,1.95,-0.69582,0.00015,17.21119]
[1776621964757,46.22,74794.59,1.95,-0.6952,0.00015,17.22762]
[1776621967615,46.22,74788.33,1.95,-0.69616,0.00015,17.20188]
[1776621972651,46.22,74787.4,1.95,-0.69631,0.00015,17.19806]
[1776621974828,46.22,74781.66,1.95,-0.69719,0.00015,17.17444]
[1776621980706,46.22,74777.97,1.95,-0.69775,0.00015,17.15929]
[1776621983770,46.23,74770.96,1.95,-0.69882,0.00015,17.13031]
[1776621984911,46.23,74740.94,1.95,-0.7034,0.00015,17.00458]
[1776621986762,46.22,74735.32,1.95,-0.70427,0.00015,16.98052]
[1776621988778,46.22,74732.39,1.95,-0.70472,0.00015,16.96792]
[1776621991809,46.22,74726.67,1.95,-0.70564,0.00015,16.9386]
[1776621993811,46.22,74733.75,1.95,-0.70456,0.00015,16.96862]
[1776621996833,46.22,74728.15,1.95,-0.70542,0.00015,16.94471]
[1776621997845,46.22,74739.99,1.95,-0.70362,0.00015,16.99487]
[1776622002874,46.22,74742.62,1.95,-0.70323,0.00015,17.00564]
[1776622008917,46.21,74741.01,1.95,-0.70349,0.00015,16.99859]
[1776622011940,46.21,74719.52,1.95,-0.70676,0.00015,16.90712]
[1776622012949,46.21,74719.34,1.95,-0.70678,0.00015,16.90637]
[1776622013957,46.21,74734.32,1.95,-0.7045,0.00015,16.97038]
[1776622015125,46.21,74753.17,1.95,-0.70163,0.00015,17.05001]
[1776622016975,46.21,74752.09,1.95,-0.70179,0.00015,17.04546]
[1776622022012,46.21,74747.61,1.95,-0.70248,0.00015,17.02659]
[1776622027049,46.22,74755.28,1.95,-0.7013,0.00015,17.05898]
[1776622032082,46.22,74749.52,1.95,-0.70217,0.00015,17.03496]
[1776622037118,46.21,74751.04,1.95,-0.70196,0.00015,17.04084]
[1776622039138,46.21,74731.75,1.95,-0.7049,0.00015,16.95917]
[1776622040139,46.21,74726.51,1.95,-0.7057,0.00015,16.93688]
[1776622044167,46.21,74733.36,1.95,-0.70467,0.00015,16.96579]
[1776622045334,46.21,74739.51,1.95,-0.70374,0.00015,16.99177]
[1776622051218,46.21,74743.32,1.95,-0.7032,0.00015,17.00297]
[1776622052227,46.21,74748.82,1.95,-0.70236,0.00015,17.0263]
[1776622055405,46.21,74762.08,1.95,-0.70032,0.00015,17.08213]
[1776622057260,46.21,74753.73,1.95,-0.70159,0.00015,17.04735]
[1776622061288,46.22,74746.68,1.95,-0.70266,0.00015,17.01796]
[1776622062298,46.22,74736.33,1.95,-0.70423,0.00015,16.97417]
[1776622066324,46.21,74707.49,1.95,-0.70861,0.00015,16.85082]
[1776622067330,46.21,74707.37,1.95,-0.70863,0.00015,16.85033]
[1776622070355,46.21,74713.3,1.95,-0.70773,0.00015,16.87587]
[1776622072364,46.22,74706.41,1.95,-0.70877,0.00015,16.84629]
[1776622076393,46.22,74712.98,1.95,-0.70777,0.00015,16.87468]
[1776622077400,46.22,74720.99,1.95,-0.70656,0.00015,16.90899]
[1776622078406,46.22,74722.61,1.95,-0.70632,0.00015,16.9159]
[1776622082442,46.22,74731.05,1.95,-0.70503,0.00015,16.95185]
[1776622083442,46.22,74748.99,1.95,-0.7023,0.00015,17.02773]
[1776622084450,46.22,74749.81,1.95,-0.70217,0.00015,17.03131]
[1776622089486,46.22,74751.71,1.95,-0.70186,0.00015,17.0399]
[1776622090498,46.22,74744.38,1.95,-0.70297,0.00015,17.00915]
[1776622095693,46.23,74743.12,1.95,-0.70314,0.00015,17.0046]
[1776622098549,46.23,74751.0,1.95,-0.70192,0.00015,17.03804]
[1776622099556,46.23,74758.65,1.95,-0.70075,0.00015,17.07021]
[1776622100562,46.23,74765.59,1.95,-0.69969,0.00015,17.09925]
[1776622105764,46.24,74763.63,1.95,-0.69998,0.00015,17.09141]
[1776622110632,46.24,74772.04,1.95,-0.69868,0.00015,17.12664]
[1776622112646,46.24,74773.46,1.95,-0.6985,0.00015,17.12773]
[1776622117681,46.24,74776.42,1.95,-0.69804,0.00015,17.14014]
[1776622122716,46.24,74771.96,1.95,-0.69872,0.00015,17.12186]
[1776622127751,46.25,74771.3,1.95,-0.69881,0.00015,17.11939]
[1776622132787,46.25,74782.91,1.95,-0.69702,0.00015,17.16772]
[1776622133795,46.25,74783.71,1.95,-0.69689,0.00015,17.17104]
[1776622138828,46.25,74783.2,1.95,-0.69697,0.00015,17.16905]
[1776622141851,46.25,74791.24,1.95,-0.69573,0.00015,17.2022]
[1776622142902,46.25,74800.17,1.95,-0.69435,0.00015,17.23876]
[1776622143870,46.25,74801.08,1.95,-0.69421,0.00015,17.24245]
[1776622148905,46.25,74800.72,1.95,-0.69428,0.00015,17.24078]
[1776622149912,46.25,74812.3,1.95,-0.69248,0.00015,17.28806]
[1776622150919,46.25,74813.16,1.95,-0.69234,0.00015,17.29168]
[1776622154961,46.26,74826.35,1.95,-0.69028,0.00016,17.3454]
[1776622156114,46.26,74835.63,1.95,-0.68884,0.00016,17.38265]
[1776622157980,46.26,74839.86,1.95,-0.68818,0.00016,17.39963]
[1776622159995,46.26,74843.8,1.95,-0.68756,0.00016,17.41534]
[1776622164024,46.26,74855.49,1.95,-0.68574,0.00016,17.46165]
[1776622165030,46.26,74857.85,1.95,-0.68537,0.00016,17.47093]
[1776622169059,46.26,74865.33,1.95,-0.68421,0.00016,17.50017]
[1776622174094,46.25,74851.07,1.95,-0.68649,0.00016,17.43892]
[1776622175100,46.25,74849.21,1.95,-0.68678,0.00016,17.43155]
[1776622178123,46.25,74859.23,1.95,-0.68522,0.00016,17.47112]
[1776622183157,46.25,74860.38,1.95,-0.68505,0.00016,17.47549]
[1776622186324,46.25,74875.32,1.95,-0.68272,0.00016,17.53379]
[1776622188192,46.25,74880.56,1.95,-0.6819,0.00016,17.5541]
[1776622189203,46.25,74889.1,1.95,-0.68056,0.00016,17.58712]
[1776622190206,46.25,74889.96,1.95,-0.68043,0.00016,17.59037]
[1776622195241,46.24,74897.3,1.95,-0.67929,0.00016,17.61825]
[1776622200287,46.24,74898.1,1.95,-0.67918,0.00016,17.62092]
[1776622205314,46.23,74898.67,1.95,-0.67912,0.00016,17.62244]
[1776622206465,46.23,74890.25,1.95,-0.68045,0.00016,17.58991]
[1776622207327,46.23,74890.25,1.95,-0.68046,0.00016,17.58981]
[1776622212361,46.22,74890.98,1.95,-0.68036,0.00016,17.59216]
[1776622213382,46.22,74896.92,1.95,-0.67943,0.00016,17.61503]
[1776622214392,46.22,74918.88,1.95,-0.67597,0.00016,17.6987]
[1776622215610,46.22,74898.68,1.95,-0.67916,0.00016,17.62168]
[1776622216551,46.22,74891.14,1.95,-0.68036,0.00016,17.59237]
[1776622218541,46.22,74879.74,1.95,-0.68215,0.00016,17.54798]
[1776622220546,46.22,74885.78,1.95,-0.68121,0.00016,17.57124]
[1776622225590,46.21,74884.08,1.95,-0.6815,0.00016,17.56416]
[1776622229618,46.21,74859.98,1.95,-0.68529,0.00016,17.46963]
[1776622230626,46.21,74854.84,1.95,-0.68609,0.00016,17.44934]
[1776622235663,46.21,74858.0,1.95,-0.68564,0.00016,17.45696]
[1776622236693,46.21,74847.85,1.95,-0.68722,0.00016,17.41678]
[1776622241702,46.21,74853.59,1.95,-0.68633,0.00016,17.43961]
[1776622246763,46.21,74842.78,1.95,-0.68801,0.00016,17.3967]
[1776622251772,46.21,74842.65,1.95,-0.68802,0.00016,17.39632]
[1776622256833,46.21,74840.56,1.95,-0.68834,0.00016,17.38813]
[1776622261843,46.21,74837.64,1.95,-0.68879,0.00016,17.37662]
[1776622262851,46.21,74829.86,1.95,-0.69,0.00016,17.34548]
[1776622263865,46.21,74826.05,1.95,-0.69059,0.00016,17.33022]
[1776622264866,46.21,74831.64,1.95,-0.68972,0.00016,17.35276]
[1776622266905,46.21,74835.74,1.95,-0.68907,0.00016,17.36929]
[1776622270914,46.22,74844.14,1.95,-0.68776,0.00016,17.40299]
[1776622275948,46.22,74845.15,1.95,-0.6876,0.00016,17.40709]
[1776622280985,46.22,74851.33,1.95,-0.68664,0.00016,17.43168]
[1776622282994,46.22,74850.99,1.95,-0.68669,0.00016,17.4303]
[1776622286022,46.22,74844.45,1.95,-0.68771,0.00016,17.40427]
[1776622287050,46.22,74818.57,1.95,-0.69173,0.00015,17.30043]
[1776622288040,46.22,74818.57,1.95,-0.69173,0.00015,17.30049]
[1776622293076,46.22,74817.29,1.95,-0.69195,0.00015,17.2909]
[1776622298114,46.23,74821.97,1.95,-0.69121,0.00016,17.31021]
[1776622303147,46.23,74822.04,1.95,-0.69118,0.00016,17.31088]
[1776622308182,46.23,74824.5,1.95,-0.69078,0.00016,17.32122]
[1776622313217,46.24,74826.87,1.95,-0.6904,0.00016,17.33119]
[1776622321306,46.25,74829.39,1.95,-0.68998,0.00016,17.34201]
[1776622322279,46.25,74836.08,1.95,-0.68894,0.00016,17.36889]
[1776622323286,46.25,74848.71,1.95,-0.68697,0.00016,17.41925]
[1776622324297,46.25,74849.66,1.95,-0.68682,0.00016,17.42305]
[1776622325300,46.25,74855.91,1.95,-0.68584,0.00016,17.44779]
[1776622326307,46.25,74861.5,1.95,-0.68497,0.00016,17.46983]
[1776622331366,46.25,74864.71,1.95,-0.68447,0.00016,17.48237]
[1776622336390,46.25,74861.37,1.95,-0.685,0.00016,17.46915]
[1776622339404,46.25,74867.11,1.95,-0.6841,0.00016,17.49166]
[1776622342425,46.24,74871.74,1.95,-0.68338,0.00016,17.50968]
[1776622347493,46.24,74872.39,1.95,-0.68329,0.00016,17.51201]
[1776622352495,46.24,74872.31,1.95,-0.68335,0.00016,17.50669]
[1776622357564,46.24,74872.65,1.95,-0.68331,0.00016,17.50781]
[1776622363573,46.23,74872.56,1.95,-0.68333,0.00016,17.50716]
[1776622365587,46.23,74864.29,1.95,-0.68463,0.00016,17.47466]
[1776622367638,46.23,74870.81,1.95,-0.68361,0.00016,17.50017]
[1776622373651,46.23,74869.03,1.95,-0.6839,0.00016,17.4929]
[1776622374652,46.23,74862.78,1.95,-0.68488,0.00016,17.46832]
[1776622375658,46.23,74857.18,1.95,-0.68576,0.00016,17.44622]
[1776622377708,46.23,74852.94,1.95,-0.68642,0.00016,17.42945]
[1776622381699,46.23,74834.99,1.95,-0.68921,0.00016,17.35806]
[1776622383719,46.23,74842.56,1.95,-0.68804,0.00016,17.38835]
[1776622384726,46.23,74833.62,1.95,-0.68942,0.00016,17.35273]
[1776622385733,46.23,74839.94,1.95,-0.68844,0.00016,17.378]
[1776622387778,46.23,74842.85,1.95,-0.68798,0.00016,17.38968]
[1776622392783,46.23,74845.74,1.95,-0.68753,0.00016,17.40134]
[1776622397849,46.23,74855.14,1.95,-0.68606,0.00016,17.43871]
[1776622402854,46.23,74853.6,1.95,-0.68629,0.00016,17.43265]
[1776622405881,46.23,74833.87,1.95,-0.68937,0.00016,17.35415]
[1776622406883,46.24,74833.87,1.95,-0.68936,0.00016,17.35429]
[1776622411930,46.24,74837.67,1.95,-0.6888,0.00016,17.365]
[1776622412936,46.24,74846.41,1.95,-0.68743,0.00016,17.3999]
[1776622413943,46.24,74848.56,1.95,-0.6871,0.00016,17.40848]
[1776622415959,46.24,74839.78,1.95,-0.68846,0.00016,17.37362]
[1776622416964,46.24,74840.18,1.95,-0.68839,0.00016,17.37529]
[1776622421999,46.25,74837.78,1.95,-0.68875,0.00016,17.36607]
[1776622426027,46.25,74843.27,1.95,-0.68788,0.00016,17.3883]
[1776622431062,46.25,74845.54,1.95,-0.68752,0.00016,17.39768]
[1776622436097,46.26,74827.8,1.95,-0.69026,0.00016,17.32709]
[1776622438141,46.26,74826.1,1.95,-0.69052,0.00016,17.32045]
[1776622440128,46.26,74820.43,1.95,-0.69139,0.00015,17.29786]
[1776622445165,46.27,74817.57,1.95,-0.6918,0.00015,17.28713]
[1776622448212,46.27,74824.6,1.95,-0.69069,0.00016,17.31588]
[1776622450200,46.28,74831.52,1.95,-0.68961,0.00016,17.34388]
[1776622451205,46.28,74833.38,1.95,-0.68932,0.00016,17.3514]
[1776622452212,46.28,74838.9,1.95,-0.68846,0.00016,17.37351]
[1776622454228,46.28,74832.71,1.95,-0.68941,0.00016,17.34888]
[1776622459262,46.28,74831.01,1.95,-0.68966,0.00016,17.34243]
[1776622464300,46.29,74828.07,1.95,-0.6901,0.00016,17.331]
[1776622469331,46.29,74831.31,1.95,-0.68959,0.00016,17.34432]
[1776622474366,46.29,74836.48,1.95,-0.68881,0.00016,17.36049]
[1776622479401,46.3,74837.07,1.95,-0.68871,0.00016,17.36312]
[1776622484438,46.3,74829.29,1.95,-0.6899,0.00016,17.33233]
[1776622485444,46.3,74837.94,1.95,-0.68856,0.00016,17.367]
[1776622486451,46.3,74843.0,1.95,-0.68777,0.00016,17.38721]
[1776622492492,46.3,74843.45,1.95,-0.68769,0.00016,17.38926]
[1776622493500,46.3,74856.99,1.95,-0.68558,0.00016,17.44282]
[1776622494507,46.3,74858.09,1.95,-0.68541,0.00016,17.44715]
[1776622499542,46.3,74857.52,1.95,-0.6855,0.00016,17.44486]
[1776622504577,46.3,74866.31,1.95,-0.68413,0.00016,17.47925]
[1776622506592,46.3,74853.1,1.95,-0.68621,0.00016,17.42685]
[1776622507597,46.3,74848.8,1.95,-0.68688,0.00016,17.40984]
[1776622511635,46.3,74823.56,1.95,-0.6908,0.00015,17.30911]
[1776622512642,46.3,74812.13,1.95,-0.69256,0.00015,17.26321]
[1776622516718,46.3,74823.4,1.95,-0.6908,0.00015,17.30918]
[1776622521745,46.31,74819.65,1.95,-0.69136,0.00015,17.29454]
[1776622526779,46.31,74821.2,1.95,-0.6911,0.00015,17.30125]
[1776622528811,46.32,74810.01,1.95,-0.69282,0.00015,17.25627]
[1776622530814,46.32,74802.0,1.95,-0.69405,0.00015,17.22382]
[1776622531818,46.32,74796.13,1.95,-0.695,0.00015,17.19515]
[1776622536878,46.32,74788.88,1.95,-0.69609,0.00015,17.16602]
[1776622537885,46.32,74796.19,1.95,-0.69496,0.00015,17.19607]
[1776622542922,46.32,74797.18,1.95,-0.6948,0.00015,17.2002]
[1776622547956,46.32,74802.28,1.95,-0.69402,0.00015,17.22095]
[1776622553997,46.33,74804.04,1.95,-0.69371,0.00015,17.22899]
[1776622559019,46.34,74805.03,1.95,-0.69353,0.00015,17.23372]
[1776622564071,46.35,74812.74,1.95,-0.69232,0.00015,17.26561]
[1776622565080,46.35,74821.76,1.95,-0.69092,0.00015,17.30205]
[1776622569106,46.35,74804.38,1.95,-0.6936,0.00015,17.23193]
[1776622570114,46.35,74796.62,1.95,-0.6948,0.00015,17.20027]
[1776622572129,46.35,74801.74,1.95,-0.69401,0.00015,17.22098]
[1776622577166,46.34,74800.34,1.95,-0.69425,0.00015,17.21488]
[1776622582195,46.34,74798.22,1.95,-0.69459,0.00015,17.2059]
[1776622587234,46.34,74799.62,1.95,-0.69438,0.00015,17.21127]
[1776622592269,46.33,74807.38,1.95,-0.69323,0.00015,17.23787]
[1776622593275,46.34,74813.76,1.95,-0.69224,0.00015,17.26383]
[1776622596296,46.34,74818.53,1.95,-0.69149,0.00015,17.28335]
[1776622597308,46.34,74823.72,1.95,-0.69069,0.00015,17.30431]
[1776622601332,46.34,74816.92,1.95,-0.69173,0.00015,17.27718]
[1776622606366,46.35,74816.39,1.95,-0.6918,0.00015,17.27542]
[1776622611401,46.35,74815.71,1.95,-0.69189,0.00015,17.27306]
[1776622616436,46.35,74807.76,1.95,-0.69311,0.00015,17.24105]
[1776622617443,46.35,74803.92,1.95,-0.6937,0.00015,17.22535]
[1776622621471,46.35,74798.73,1.95,-0.69452,0.00015,17.20383]
[1776622624492,46.35,74805.86,1.95,-0.69342,0.00015,17.23282]
[1776622625498,46.35,74811.82,1.95,-0.6925,0.00015,17.25708]
[1776622628526,46.35,74816.87,1.95,-0.69171,0.00015,17.27773]
[1776622631547,46.35,74824.33,1.95,-0.69054,0.00015,17.30798]
[1776622635576,46.35,74829.34,1.95,-0.68976,0.00016,17.32832]
[1776622640616,46.36,74838.35,1.95,-0.68835,0.00016,17.36448]
[1776622641616,46.36,74840.46,1.95,-0.68802,0.00016,17.37292]
[1776622643630,46.36,74847.91,1.95,-0.68686,0.00016,17.40246]
[1776622646651,46.36,74853.06,1.95,-0.68606,0.00016,17.42275]
[1776622651686,46.36,74852.98,1.95,-0.68612,0.00016,17.41751]
[1776622653701,46.35,74859.33,1.95,-0.68513,0.00016,17.44243]
[1776622659742,46.35,74863.14,1.95,-0.68457,0.00016,17.45656]
[1776622663776,46.32,74868.95,1.95,-0.68375,0.00016,17.4772]
[1776622668807,46.3,74864.83,1.95,-0.68447,0.00016,17.45939]
[1776622670836,46.3,74858.83,1.95,-0.68541,0.00016,17.43572]
[1776622671833,46.3,74853.45,1.95,-0.68625,0.00016,17.41449]
[1776622672836,46.3,74844.76,1.95,-0.6876,0.00016,17.38008]
[1776622674860,46.3,74832.86,1.95,-0.68946,0.00016,17.33253]
[1776622675858,46.3,74826.14,1.95,-0.6905,0.00016,17.30558]
[1776622680893,46.3,74826.01,1.95,-0.69052,0.00016,17.30497]
[1776622684923,46.3,74816.99,1.95,-0.69192,0.00015,17.26858]
[1776622689961,46.3,74822.77,1.95,-0.69103,0.00016,17.2919]
[1776622692980,46.3,74829.44,1.95,-0.69,0.00016,17.31863]
[1776622698019,46.3,74831.75,1.95,-0.68965,0.00016,17.32772]
[1776622703057,46.3,74831.77,1.95,-0.68965,0.00016,17.32765]
[1776622708092,46.29,74835.6,1.95,-0.68906,0.00016,17.34276]
[1776622712120,46.29,74843.18,1.95,-0.68793,0.00016,17.36796]
[1776622715142,46.29,74852.54,1.95,-0.68648,0.00016,17.40486]
[1776622720178,46.29,74849.45,1.95,-0.68698,0.00016,17.39222]
[1776622725212,46.28,74847.41,1.95,-0.68731,0.00016,17.3838]
[1776622730248,46.28,74840.63,1.95,-0.68838,0.00016,17.35654]
[1776622735283,46.28,74843.27,1.95,-0.68798,0.00016,17.36682]
[1776622740298,46.27,74844.79,1.95,-0.68775,0.00016,17.37259]
[1776622745352,46.27,74845.8,1.95,-0.68761,0.00016,17.37632]
[1776622750388,46.27,74847.6,1.95,-0.68734,0.00016,17.38316]
[1776622756434,46.26,74848.17,1.95,-0.68727,0.00016,17.38504]
[1776622759453,46.26,74841.11,1.95,-0.68838,0.00016,17.35676]
[1776622760457,46.26,74838.43,1.95,-0.6888,0.00016,17.34603]
[1776622765494,46.26,74837.13,1.95,-0.689,0.00016,17.34068]
[1776622770530,46.26,74835.57,1.95,-0.68925,0.00016,17.33429]
[1776622777579,46.26,74833.17,1.95,-0.68967,0.00016,17.31969]
[1776622783607,46.26,74831.37,1.95,-0.68996,0.00016,17.31233]
[1776622788656,46.25,74828.94,1.95,-0.69034,0.00016,17.30245]
[1776622790682,46.25,74823.47,1.95,-0.69119,0.00016,17.2804]
[1776622795708,46.25,74822.54,1.95,-0.69134,0.00016,17.27662]
[1776622796720,46.25,74816.32,1.95,-0.69231,0.00015,17.25133]
[1776622797729,46.25,74811.44,1.95,-0.69307,0.00015,17.23132]
[1776622798735,46.25,74800.69,1.95,-0.69474,0.00015,17.18751]
[1776622799741,46.25,74796.13,1.95,-0.69544,0.00015,17.16878]
[1776622801754,46.25,74785.97,1.95,-0.69702,0.00015,17.12668]
[1776622802764,46.24,74782.15,1.95,-0.69762,0.00015,17.11066]
[1776622804775,46.24,74771.18,1.95,-0.69933,0.00015,17.06452]
[1776622809811,46.23,74769.51,1.95,-0.69963,0.00015,17.05656]
[1776622812832,46.22,74751.95,1.95,-0.70234,0.00015,16.9825]
[1776622816861,46.22,74760.66,1.95,-0.70102,0.00015,17.01853]
[1776622817868,46.2,74772.12,1.95,-0.69934,0.00015,17.06439]
[1776622822905,46.16,74773.43,1.95,-0.69931,0.00015,17.06554]
[1776622825924,46.16,74752.1,1.95,-0.7026,0.00015,16.97577]
[1776622826932,46.15,74758.26,1.95,-0.70166,0.00015,17.0015]
[1776622829951,46.15,74752.36,1.95,-0.70258,0.00015,16.97634]
[1776622834990,46.15,74753.63,1.95,-0.70244,0.00015,16.97638]
[1776622840029,46.14,74753.29,1.95,-0.70251,0.00015,16.97446]
[1776622843044,46.14,74744.97,1.95,-0.7038,0.00015,16.93904]
[1776622844051,46.14,74738.66,1.95,-0.70476,0.00015,16.91221]
[1776622846068,46.14,74748.31,1.95,-0.70329,0.00015,16.95302]
[1776622847075,46.14,74755.16,1.95,-0.70225,0.00015,16.98184]
[1776622852110,46.13,74759.92,1.95,-0.70154,0.00015,17.00133]
[1776622855134,46.13,74767.89,1.95,-0.70033,0.00015,17.03443]
[1776622857149,46.13,74775.42,1.95,-0.69918,0.00015,17.0656]
[1776622859158,46.13,74782.59,1.95,-0.69808,0.00015,17.09532]
[1776622864193,46.13,74779.35,1.95,-0.69856,0.00015,17.08221]
[1776622867216,46.13,74787.1,1.95,-0.69736,0.00015,17.11454]
[1776622872250,46.13,74784.65,1.95,-0.69773,0.00015,17.10458]
[1776622875270,46.14,74774.61,1.95,-0.69927,0.00015,17.06305]
[1776622880309,46.14,74774.86,1.95,-0.69922,0.00015,17.06448]
[1776622883331,46.14,74780.99,1.95,-0.69827,0.00015,17.09016]
[1776622892421,46.14,74784.42,1.95,-0.69777,0.00015,17.09974]
[1776622894436,46.14,74793.08,1.95,-0.69643,0.00015,17.13555]
[1776622900480,46.14,74794.77,1.95,-0.69617,0.00015,17.14247]
[1776622901486,46.14,74805.99,1.95,-0.69443,0.00015,17.18863]
[1776622906532,46.14,74820.16,1.95,-0.69224,0.00016,17.24618]
[1776622907540,46.14,74827.82,1.95,-0.69105,0.00016,17.2772]
[1776622909556,46.14,74821.92,1.95,-0.69197,0.00016,17.25333]
[1776622910562,46.14,74821.13,1.95,-0.69209,0.00016,17.25015]
[1776622915597,46.14,74822.17,1.95,-0.69192,0.00016,17.2545]
[1776622920637,46.14,74825.3,1.95,-0.69143,0.00016,17.26727]
[1776622921639,46.14,74817.53,1.95,-0.69265,0.00016,17.23563]
[1776622922646,46.14,74808.54,1.95,-0.69405,0.00016,17.19889]
[1776622924604,46.14,74779.42,1.95,-0.69856,0.00015,17.07849]
[1776622925669,46.14,74766.85,1.95,-0.7005,0.00015,17.02584]
[1776622926674,46.13,74769.68,1.95,-0.70007,0.00015,17.03753]
[1776622929698,46.13,74782.55,1.95,-0.69811,0.00015,17.09064]
[1776622930704,46.13,74780.11,1.95,-0.6985,0.00015,17.08029]
[1776622934732,46.12,74773.93,1.95,-0.69948,0.00015,17.05375]
[1776622935738,46.12,74768.43,1.95,-0.70033,0.00015,17.03058]
[1776622940777,46.11,74770.84,1.95,-0.69999,0.00015,17.03988]
[1776622941786,46.11,74777.86,1.95,-0.69892,0.00015,17.06901]
[1776622943798,46.11,74779.75,1.95,-0.69864,0.00015,17.07649]
[1776622945814,46.1,74790.06,1.95,-0.69707,0.00015,17.11888]
[1776622946819,46.1,74785.19,1.95,-0.69783,0.00015,17.09847]
[1776622951854,46.09,74787.96,1.95,-0.69749,0.00015,17.10399]
[1776622956891,46.08,74784.64,1.95,-0.69804,0.00015,17.08917]
[1776622957897,46.08,74777.24,1.95,-0.69919,0.00015,17.05815]
[1776622959920,46.07,74769.12,1.95,-0.70045,0.00015,17.02383]
[1776622960919,46.07,74763.55,1.95,-0.70132,0.00015,17.00029]
[1776622961925,46.07,74756.18,1.95,-0.70246,0.00015,16.96898]
[1776622966961,46.07,74753.84,1.95,-0.70284,0.00015,16.95862]
[1776622971995,46.06,74753.74,1.95,-0.70287,0.00015,16.9578]
[1776622973003,46.06,74748.28,1.95,-0.70371,0.00015,16.93463]
[1776622977030,46.06,74743.8,1.95,-0.7044,0.00015,16.91548]
[1776622979046,46.06,74730.43,1.95,-0.70644,0.00015,16.85844]
[1776622980057,46.07,74724.65,1.95,-0.7073,0.00015,16.83423]
[1776622982073,46.08,74718.99,1.95,-0.70811,0.00015,16.81126]
[1776622983080,46.08,74725.46,1.95,-0.70712,0.00015,16.83913]
[1776622984092,46.08,74731.75,1.95,-0.70616,0.00015,16.86611]
[1776622985093,46.08,74744.33,1.95,-0.70424,0.00015,16.91972]
[1776622987108,46.08,74749.65,1.95,-0.70343,0.00015,16.94222]
[1776622992299,46.08,74754.99,1.95,-0.70262,0.00015,16.96456]
[1776622994164,46.08,74741.21,1.95,-0.70473,0.00015,16.90605]
[1776622995176,46.08,74732.25,1.95,-0.7061,0.00015,16.86785]
[1776623000205,46.08,74732.01,1.95,-0.70613,0.00015,16.86698]
[1776623005240,46.08,74734.33,1.95,-0.70577,0.00015,16.87699]
[1776623006247,46.08,74741.17,1.95,-0.70473,0.00015,16.90615]
[1776623011284,46.08,74739.95,1.95,-0.70496,0.00015,16.89599]
[1776623016320,46.08,74743.76,1.95,-0.70438,0.00015,16.91212]
[1776623020345,46.08,74737.58,1.95,-0.70533,0.00015,16.88574]
[1776623022359,46.08,74732.28,1.95,-0.70614,0.00015,16.86313]
[1776623028402,46.08,74735.03,1.95,-0.70571,0.00015,16.87497]
[1776623033437,46.08,74736.45,1.95,-0.70549,0.00015,16.88111]
[1776623038474,46.08,74739.09,1.95,-0.70509,0.00015,16.89243]
[1776623042521,46.08,74723.6,1.95,-0.70745,0.00015,16.82625]
[1776623044515,46.08,74716.5,1.95,-0.70852,0.00015,16.79584]
[1776623048542,46.08,74701.07,1.95,-0.71085,0.00015,16.72948]
[1776623054585,46.09,74696.38,1.95,-0.71154,0.00015,16.70957]
[1776623059623,46.09,74697.47,1.95,-0.71138,0.00015,16.71426]
[1776623064657,46.09,74701.38,1.95,-0.71078,0.00015,16.7314]
[1776623067676,46.09,74707.92,1.95,-0.70978,0.00015,16.76005]
[1776623070700,46.09,74696.07,1.95,-0.71157,0.00015,16.7088]
[1776623072712,46.09,74689.42,1.95,-0.71262,0.00015,16.67473]
[1776623077780,46.1,74688.84,1.95,-0.71268,0.00015,16.67294]
[1776623082801,46.08,74687.73,1.95,-0.71292,0.00015,16.6663]
[1776623087852,46.08,74687.08,1.95,-0.71305,0.00015,16.66258]
[1776623092871,46.08,74688.06,1.95,-0.7129,0.00015,16.66673]
[1776623096903,46.07,74676.56,1.95,-0.71465,0.00015,16.61603]
[1776623097908,46.08,74673.44,1.95,-0.71511,0.00015,16.60245]
[1776623100928,46.08,74666.63,1.95,-0.7161,0.00015,16.57343]
[1776623105993,46.09,74664.57,1.95,-0.71637,0.00015,16.56533]
[1776623106977,46.09,74658.59,1.95,-0.71727,0.00015,16.53888]
[1776623107985,46.09,74650.23,1.95,-0.71852,0.00015,16.50176]
[1776623109002,46.09,74642.14,1.95,-0.71973,0.00015,16.46564]
[1776623110004,46.09,74642.14,1.95,-0.71972,0.00015,16.46578]
[1776623111019,46.09,74628.14,1.95,-0.72181,0.00015,16.40299]
[1776623112043,46.09,74619.84,1.95,-0.72304,0.00015,16.36555]
[1776623113038,46.1,74640.03,1.95,-0.72003,0.00015,16.45662]
[1776623114046,46.1,74663.75,1.95,-0.71647,0.00015,16.5623]
[1776623115055,46.1,74676.46,1.95,-0.71456,0.00015,16.61845]
[1776623116058,46.1,74678.75,1.95,-0.71421,0.00015,16.62863]
[1776623118075,46.1,74658.6,1.95,-0.71724,0.00015,16.53973]
[1776623119080,46.1,74659.77,1.95,-0.71706,0.00015,16.54499]
[1776623122101,46.1,74664.09,1.95,-0.7164,0.00015,16.5643]
[1776623127140,46.1,74691.09,1.95,-0.71232,0.00015,16.68335]
[1776623128149,46.1,74692.67,1.95,-0.71208,0.00015,16.69029]
[1776623133183,46.11,74691.25,1.95,-0.71233,0.00015,16.67936]
[1776623138219,46.11,74694.84,1.95,-0.71178,0.00015,16.69525]
[1776623140237,46.11,74678.54,1.95,-0.71424,0.00015,16.62402]
[1776623141240,46.13,74677.72,1.95,-0.71428,0.00015,16.6227]
[1776623142249,46.13,74688.86,1.95,-0.7126,0.00015,16.6715]
[1776623143253,46.13,74692.05,1.95,-0.71212,0.00015,16.68549]
[1776623145267,46.13,74698.76,1.95,-0.71109,0.00015,16.71505]
[1776623146274,46.13,74707.3,1.95,-0.70979,0.00015,16.75224]
[1776623148288,46.13,74712.88,1.95,-0.70894,0.00015,16.77648]
[1776623152321,46.14,74719.42,1.95,-0.70792,0.00015,16.80523]
[1776623153324,46.14,74727.96,1.95,-0.70662,0.00015,16.84192]
[1776623159366,46.14,74728.11,1.95,-0.70659,0.00015,16.84281]
[1776623160372,46.14,74722.17,1.95,-0.70749,0.00015,16.81738]
[1776623165425,46.14,74714.36,1.95,-0.70867,0.00015,16.784]
[1776623170447,46.15,74714.98,1.95,-0.70857,0.00015,16.78693]
[1776623173470,46.15,74721.42,1.95,-0.70758,0.00015,16.81476]
[1776623174476,46.15,74722.05,1.95,-0.70748,0.00015,16.81748]
[1776623179516,46.15,74730.69,1.95,-0.70617,0.00015,16.8545]
[1776623180522,46.15,74741.71,1.95,-0.70448,0.00015,16.90144]
[1776623181537,46.14,74747.3,1.95,-0.70366,0.00015,16.92424]
[1776623182534,46.14,74762.12,1.95,-0.70139,0.00015,16.98675]
[1776623183541,46.13,74760.25,1.95,-0.70173,0.00015,16.97758]
[1776623185556,46.1,74766.07,1.95,-0.70093,0.00015,16.99956]
[1776623186573,46.11,74772.64,1.95,-0.69988,0.00015,17.02814]
[1776623187568,46.11,74774.99,1.95,-0.69955,0.00015,17.03712]
[1776623188575,46.11,74790.32,1.95,-0.69718,0.00015,17.10084]
[1776623189583,46.11,74793.79,1.95,-0.69665,0.00015,17.11521]
[1776623194620,46.11,74798.44,1.95,-0.69597,0.00015,17.12955]
[1776623196631,46.11,74791.55,1.95,-0.69704,0.00015,17.10101]
[1776623197638,46.11,74791.3,1.95,-0.69708,0.00015,17.09999]
[1776623200662,46.11,74784.89,1.95,-0.69806,0.00015,17.07348]
[1776623203681,46.11,74791.03,1.95,-0.69708,0.00015,17.09974]
[1776623207709,46.12,74785.32,1.95,-0.69793,0.00015,17.07686]
[1776623210730,46.13,74790.43,1.95,-0.6971,0.00015,17.09905]
[1776623212745,46.13,74797.39,1.95,-0.69602,0.00015,17.12785]
[1776623218787,46.13,74799.18,1.95,-0.69575,0.00015,17.13519]
[1776623223822,46.13,74800.95,1.95,-0.69548,0.00015,17.14241]
[1776623227850,46.13,74812.21,1.95,-0.69373,0.00016,17.18849]
[1776623228856,46.13,74812.08,1.95,-0.69375,0.00016,17.18804]
[1776623233892,46.13,74810.91,1.95,-0.69392,0.00016,17.18363]
[1776623237924,46.14,74817.53,1.95,-0.69288,0.00016,17.21088]
[1776623241958,46.14,74835.11,1.95,-0.69013,0.00016,17.28228]
[1776623242964,46.14,74835.72,1.95,-0.69003,0.00016,17.2848]
[1776623243972,46.14,74846.76,1.95,-0.6883,0.00016,17.32911]
[1776623244977,46.14,74845.8,1.95,-0.68845,0.00016,17.3253]
[1776623246991,46.14,74853.64,1.95,-0.68722,0.00016,17.35658]
[1776623249005,46.14,74851.65,1.95,-0.68753,0.00016,17.34869]
[1776623250012,46.14,74864.43,1.95,-0.68553,0.00016,17.39939]
[1776623251019,46.14,74870.19,1.95,-0.68467,0.00016,17.41728]
[1776623252023,46.14,74869.92,1.95,-0.68471,0.00016,17.41619]
[1776623256955,46.14,74859.54,1.95,-0.68635,0.00016,17.3749]
[1776623258069,46.14,74858.43,1.95,-0.68653,0.00016,17.37049]
[1776623263110,46.14,74855.89,1.95,-0.68693,0.00016,17.36039]
[1776623268151,46.14,74856.38,1.95,-0.68684,0.00016,17.36253]
[1776623273183,46.14,74854.72,1.95,-0.6871,0.00016,17.35598]
[1776623277209,46.14,74848.01,1.95,-0.68814,0.00016,17.32939]
[1776623281238,46.14,74853.37,1.95,-0.6873,0.00016,17.35091]
[1776623282245,46.14,74864.33,1.95,-0.68558,0.00016,17.39436]
[1776623283252,46.14,74870.38,1.95,-0.68463,0.00016,17.41821]
[1776623287280,46.14,74864.79,1.95,-0.68551,0.00016,17.39611]
[1776623292314,46.14,74860.54,1.95,-0.68617,0.00016,17.37935]
[1776623297350,46.14,74862.93,1.95,-0.6858,0.00016,17.38884]
[1776623299366,46.14,74856.6,1.95,-0.68679,0.00016,17.36378]
[1776623303392,46.15,74849.65,1.95,-0.68787,0.00016,17.33629]
[1776623306413,46.15,74855.59,1.95,-0.68694,0.00016,17.36001]
[1776623309434,46.15,74866.02,1.95,-0.6853,0.00016,17.40137]
[1776623310441,46.15,74871.23,1.95,-0.68448,0.00016,17.42187]
[1776623315476,46.15,74874.02,1.95,-0.68409,0.00016,17.4279]
[1776623320512,46.14,74876.49,1.95,-0.68371,0.00016,17.43743]
[1776623323532,46.14,74882.32,1.95,-0.68281,0.00016,17.45967]
[1776623328566,46.14,74884.51,1.95,-0.68248,0.00016,17.46794]
[1776623332596,46.13,74877.31,1.95,-0.68364,0.00016,17.43913]
[1776623337630,46.11,74874.57,1.95,-0.68414,0.00016,17.42688]
[1776623340652,46.11,74862.93,1.95,-0.68599,0.00016,17.3805]
[1776623341664,46.11,74855.25,1.95,-0.68719,0.00016,17.35001]
[1776623342674,46.11,74828.62,1.95,-0.69136,0.00016,17.24314]
[1776623343679,46.11,74803.8,1.95,-0.69521,0.00016,17.14209]
[1776623344693,46.11,74773.91,1.95,-0.69984,0.00015,17.01809]
[1776623345700,46.11,74767.44,1.95,-0.70084,0.00015,16.991]
[1776623350727,46.1,74768.35,1.95,-0.70072,0.00015,16.99424]
[1776623352744,46.1,74777.52,1.95,-0.69931,0.00015,17.03235]
[1776623357781,46.1,74773.49,1.95,-0.69993,0.00015,17.01576]
[1776623358783,46.1,74784.25,1.95,-0.69827,0.00015,17.06049]
[1776623359790,46.1,74793.17,1.95,-0.69689,0.00015,17.09754]
[1776623360799,46.1,74794.55,1.95,-0.69667,0.00015,17.10328]
[1776623365836,46.1,74793.84,1.95,-0.69678,0.00015,17.1005]
[1776623370871,46.1,74798.19,1.95,-0.6961,0.00015,17.11858]
[1776623374901,46.11,74803.5,1.95,-0.69531,0.00016,17.13582]
[1776623375904,46.11,74803.91,1.95,-0.69523,0.00016,17.13792]
[1776623381947,46.12,74803.91,1.95,-0.69518,0.00016,17.13907]
[1776623385975,46.13,74809.1,1.95,-0.69435,0.00016,17.16089]
[1776623388995,46.13,74814.28,1.95,-0.69353,0.00016,17.18247]
[1776623394034,46.14,74815.93,1.95,-0.69325,0.00016,17.18992]
[1776623399068,46.15,74817.35,1.95,-0.693,0.00016,17.1964]
[1776623404103,46.15,74819.82,1.95,-0.69259,0.00016,17.20712]
[1776623408131,46.16,74805.86,1.95,-0.69474,0.00016,17.15049]
[1776623409138,46.15,74803.99,1.95,-0.69503,0.00016,17.14279]
[1776623414174,46.15,74801.86,1.95,-0.69537,0.00015,17.13386]
[1776623415180,46.15,74795.44,1.95,-0.69637,0.00015,17.10741]
[1776623416196,46.15,74801.59,1.95,-0.69541,0.00015,17.13269]
[1776623418202,46.15,74811.09,1.95,-0.69394,0.00016,17.17173]
[1776623420218,46.16,74815.65,1.95,-0.69322,0.00016,17.1906]
[1776623425252,46.16,74818.14,1.95,-0.6928,0.00016,17.20135]
[1776623430286,46.17,74818.19,1.95,-0.69277,0.00016,17.20213]
[1776623435319,46.17,74820.09,1.95,-0.6925,0.00016,17.20556]
[1776623438363,46.18,74800.74,1.95,-0.69549,0.00015,17.12679]
[1776623439352,46.18,74780.84,1.95,-0.69856,0.00015,17.0449]
[1776623440361,46.18,74780.88,1.95,-0.69855,0.00015,17.0451]
[1776623445396,46.18,74780.53,1.95,-0.69859,0.00015,17.04382]
[1776623450429,46.18,74782.76,1.95,-0.69825,0.00015,17.05319]
[1776623455474,46.18,74783.13,1.95,-0.69819,0.00015,17.05481]
[1776623458495,46.18,74789.43,1.95,-0.69721,0.00015,17.08089]
[1776623461515,46.18,74795.4,1.95,-0.69629,0.00015,17.10546]
[1776623466550,46.18,74793.97,1.95,-0.69652,0.00015,17.09949]
[1776623471585,46.18,74792.67,1.95,-0.69672,0.00015,17.09409]
[1776623476636,46.18,74798.1,1.95,-0.69588,0.00015,17.11641]
[1776623478635,46.18,74807.64,1.95,-0.69439,0.00016,17.15587]
[1776623483669,46.19,74812.73,1.95,-0.69357,0.00016,17.1774]
[1776623487698,46.2,74809.16,1.95,-0.69411,0.00016,17.16324]
[1776623490718,46.19,74799.2,1.95,-0.69565,0.00015,17.12237]
[1776623495752,46.19,74804.03,1.95,-0.69495,0.00016,17.1372]
[1776623497784,46.19,74798.75,1.95,-0.69577,0.00015,17.11551]
[1776623498775,46.19,74773.74,1.95,-0.69963,0.00015,17.01205]
[1776623500791,46.19,74784.15,1.95,-0.69802,0.00015,17.05541]
[1776623502806,46.2,74772.56,1.95,-0.6998,0.00015,17.00734]
[1776623504818,46.2,74758.71,1.95,-0.70193,0.00015,16.94933]
[1776623509854,46.19,74763.22,1.95,-0.70125,0.00015,16.96797]
[1776623514890,46.19,74765.76,1.95,-0.70087,0.00015,16.97832]
[1776623516902,46.19,74759.87,1.95,-0.70178,0.00015,16.95351]
[1776623521940,46.19,74764.18,1.95,-0.70113,0.00015,16.97124]
[1776623526975,46.18,74762.06,1.95,-0.70147,0.00015,16.96197]
[1776623532017,46.18,74763.79,1.95,-0.70123,0.00015,16.9687]
[1776623535040,46.18,74771.03,1.95,-0.70011,0.00015,16.99903]
[1776623539062,46.18,74763.22,1.95,-0.7013,0.00015,16.96678]
[1776623542082,46.19,74757.09,1.95,-0.70222,0.00015,16.94146]
[1776623544096,46.19,74764.82,1.95,-0.70103,0.00015,16.9742]
[1776623549130,46.19,74770.1,1.95,-0.7002,0.00015,16.99675]
[1776623554166,46.2,74771.74,1.95,-0.69997,0.00015,16.99924]
[1776623555172,46.2,74787.64,1.95,-0.69751,0.00015,17.06545]
[1776623560206,46.2,74788.39,1.95,-0.69739,0.00015,17.06871]
[1776623565241,46.2,74789.5,1.95,-0.69721,0.00015,17.07344]
[1776623569269,46.2,74784.26,1.95,-0.69801,0.00015,17.05184]
[1776623574306,46.2,74784.36,1.95,-0.69799,0.00015,17.05239]
[1776623579349,46.21,74782.95,1.95,-0.69821,0.00015,17.04669]
[1776623583372,46.21,74777.48,1.95,-0.69904,0.00015,17.02417]
[1776623584377,46.21,74767.18,1.95,-0.70062,0.00015,16.98129]
[1776623585385,46.21,74762.04,1.95,-0.70141,0.00015,16.95976]
[1776623587398,46.21,74760.51,1.95,-0.70164,0.00015,16.95357]
[1776623589414,46.21,74753.31,1.95,-0.70273,0.00015,16.92365]
[1776623590418,46.21,74747.12,1.95,-0.70368,0.00015,16.89741]
[1776623592435,46.21,74737.24,1.95,-0.7052,0.00015,16.85538]
[1776623593440,46.21,74737.32,1.95,-0.70519,0.00015,16.85569]
[1776623597470,46.21,74744.93,1.95,-0.70403,0.00015,16.88786]
[1776623599400,46.21,74755.36,1.95,-0.70243,0.00015,16.93183]
[1776623602504,46.21,74752.66,1.95,-0.70284,0.00015,16.92054]
[1776623605525,46.21,74747.39,1.95,-0.70366,0.00015,16.89807]
[1776623610560,46.21,74741.95,1.95,-0.7045,0.00015,16.87484]
[1776623615596,46.2,74740.74,1.95,-0.70474,0.00015,16.86457]
[1776623620630,46.2,74739.01,1.95,-0.70501,0.00015,16.857]
[1776623623651,46.2,74729.72,1.95,-0.70644,0.00015,16.81717]
[1776623625665,46.2,74723.66,1.95,-0.70736,0.00015,16.79122]
[1776623630700,46.2,74720.68,1.95,-0.70782,0.00015,16.77842]
[1776623631710,46.2,74708.48,1.95,-0.70967,0.00015,16.726]
[1776623636750,46.2,74709.56,1.95,-0.70949,0.00015,16.73105]
[1776623641778,46.21,74706.17,1.95,-0.70999,0.00015,16.71682]
[1776623645805,46.21,74700.09,1.95,-0.7109,0.00015,16.69083]
[1776623650843,46.21,74708.45,1.95,-0.70962,0.00015,16.7274]
[1776623652856,46.22,74713.7,1.95,-0.70881,0.00015,16.75021]
[1776623654869,46.22,74705.9,1.95,-0.70999,0.00015,16.71661]
[1776623656886,46.22,74701.53,1.95,-0.71065,0.00015,16.69787]
[1776623658896,46.22,74715.8,1.95,-0.70848,0.00015,16.75963]
[1776623659903,46.22,74716.91,1.95,-0.70831,0.00015,16.76447]
[1776623664938,46.22,74715.42,1.95,-0.70853,0.00015,16.75826]
[1776623672995,46.23,74717.41,1.95,-0.70825,0.00015,16.76236]
[1776623679966,46.23,74718.67,1.95,-0.70804,0.00015,16.76824]
[1776623686086,46.23,74719.81,1.95,-0.70785,0.00015,16.77356]
[1776623695149,46.24,74718.26,1.95,-0.70806,0.00015,16.76756]
[1776623700185,46.24,74718.36,1.95,-0.70804,0.00015,16.76834]
[1776623705219,46.24,74719.74,1.95,-0.70781,0.00015,16.77464]
[1776623708240,46.25,74711.33,1.95,-0.70908,0.00015,16.73873]
[1776623711262,46.25,74703.28,1.95,-0.71029,0.00015,16.70433]
[1776623714285,46.25,74695.68,1.95,-0.71142,0.00015,16.67183]
[1776623719318,46.26,74695.41,1.95,-0.71144,0.00015,16.67129]
[1776623721356,46.26,74703.22,1.95,-0.71024,0.00015,16.70555]
[1776623723358,46.26,74715.39,1.95,-0.70839,0.00015,16.75815]
[1776623725363,46.27,74706.35,1.95,-0.70976,0.00015,16.71942]
[1776623730398,46.27,74705.63,1.95,-0.70985,0.00015,16.71678]
[1776623735434,46.27,74706.12,1.95,-0.7098,0.00015,16.71455]
[1776623740470,46.28,74709.19,1.95,-0.7093,0.00015,16.7285]
[1776623744496,46.28,74716.18,1.95,-0.70823,0.00015,16.75891]
[1776623749531,46.29,74717.99,1.95,-0.70794,0.00015,16.76697]
[1776623754567,46.29,74716.53,1.95,-0.70815,0.00015,16.76104]
[1776623759605,46.29,74724.5,1.95,-0.70693,0.00015,16.79556]
[1776623760613,46.29,74725.69,1.95,-0.70674,0.00015,16.80068]
[1776623763637,46.29,74730.79,1.95,-0.70596,0.00015,16.82246]
[1776623768671,46.29,74735.13,1.95,-0.7053,0.00015,16.84092]
[1776623773704,46.29,74734.72,1.95,-0.70537,0.00015,16.83911]
[1776623775720,46.29,74751.46,1.95,-0.70281,0.00015,16.90986]
[1776623777733,46.32,74752.92,1.95,-0.70249,0.00015,16.91841]
[1776623782767,46.31,74751.23,1.95,-0.70275,0.00015,16.91126]
[1776623786795,46.31,74742.39,1.95,-0.70412,0.00015,16.87365]
[1776623789818,46.31,74747.87,1.95,-0.70329,0.00015,16.8966]
[1776623795858,46.31,74749.13,1.95,-0.70315,0.00015,16.8967]
[1776623800894,46.3,74747.23,1.95,-0.70345,0.00015,16.88845]
[1776623806935,46.3,74751.75,1.95,-0.70276,0.00015,16.90737]
[1776623811971,46.3,74748.87,1.95,-0.70321,0.00015,16.89515]
[1776623817006,46.3,74752.78,1.95,-0.70261,0.00015,16.91153]
[1776623818014,46.3,74758.63,1.95,-0.70172,0.00015,16.93606]
[1776623820029,46.3,74759.14,1.95,-0.70164,0.00015,16.93804]
[1776623825075,46.3,74758.22,1.95,-0.70179,0.00015,16.93402]
[1776623830101,46.3,74765.21,1.95,-0.70073,0.00015,16.96313]
[1776623832111,46.3,74777.09,1.95,-0.69889,0.00015,17.01271]
[1776623833118,46.3,74778.75,1.95,-0.69863,0.00015,17.01969]
[1776623837153,46.3,74770.9,1.95,-0.69983,0.00015,16.98742]
[1776623838160,46.3,74774.08,1.95,-0.69933,0.00015,17.00077]
[1776623843205,46.31,74776.16,1.95,-0.699,0.00015,17.00981]
[1776623844204,46.31,74763.18,1.95,-0.70098,0.00015,16.95608]
[1776623846216,46.31,74768.72,1.95,-0.70012,0.00015,16.97943]
[1776623851252,46.32,74763.6,1.95,-0.70093,0.00015,16.95376]
[1776623854273,46.32,74769.15,1.95,-0.70006,0.00015,16.97728]
[1776623856287,46.32,74759.36,1.95,-0.70155,0.00015,16.93667]
[1776623857293,46.32,74753.73,1.95,-0.70241,0.00015,16.91311]
[1776623862332,46.33,74774.26,1.95,-0.69926,0.00015,16.99897]
[1776623867366,46.33,74778.56,1.95,-0.69858,0.00015,17.0173]
[1776623872400,46.34,74782.04,1.95,-0.69802,0.00015,17.03215]
[1776623877435,46.34,74788.5,1.95,-0.69701,0.00015,17.05912]
[1776623882471,46.34,74788.62,1.95,-0.69699,0.00015,17.05985]
[1776623887507,46.34,74786.42,1.95,-0.69731,0.00015,17.05106]
[1776623892542,46.35,74783.52,1.95,-0.69775,0.00015,17.03934]
[1776623897579,46.35,74783.73,1.95,-0.69771,0.00015,17.04038]
[1776623898583,46.35,74776.85,1.95,-0.69877,0.00015,17.01205]
[1776623901608,46.35,74771.56,1.95,-0.69957,0.00015,16.99027]
[1776623906640,46.35,74769.56,1.95,-0.69987,0.00015,16.98235]
[1776623911675,46.36,74761.26,1.95,-0.70117,0.00015,16.94324]
[1776623912682,46.36,74753.14,1.95,-0.70241,0.00015,16.90934]
[1776623913688,46.36,74750.75,1.95,-0.70276,0.00015,16.89958]
[1776623918728,46.36,74750.49,1.95,-0.70281,0.00015,16.89832]
[1776623923760,46.35,74750.41,1.95,-0.70284,0.00015,16.8975]
[1776623928795,46.35,74746.47,1.95,-0.70346,0.00015,16.88052]
[1776623933832,46.35,74752.33,1.95,-0.70258,0.00015,16.90483]
[1776623938867,46.36,74752.58,1.95,-0.7025,0.00015,16.90683]
[1776623943902,46.36,74752.02,1.95,-0.70256,0.00015,16.90527]
[1776623948941,46.37,74750.16,1.95,-0.70281,0.00015,16.89829]
[1776623953974,46.37,74749.88,1.95,-0.70286,0.00015,16.89698]
[1776623960017,46.37,74747.35,1.95,-0.70326,0.00015,16.88594]
[1776623966057,46.36,74751.79,1.95,-0.70259,0.00015,16.90426]
[1776623971093,46.36,74758.78,1.95,-0.70158,0.00015,16.92837]
[1776623972101,46.36,74769.62,1.95,-0.69991,0.00015,16.97376]
[1776623973107,46.36,74768.64,1.95,-0.70005,0.00015,16.96981]
[1776623978142,46.37,74769.79,1.95,-0.69986,0.00015,16.97504]
[1776623983177,46.37,74774.49,1.95,-0.69912,0.00015,16.99483]
[1776623984186,46.37,74786.08,1.95,-0.69734,0.00015,17.04278]
[1776623989219,46.37,74786.9,1.95,-0.6972,0.00015,17.04639]
[1776623994255,46.38,74780.94,1.95,-0.69811,0.00015,17.02205]
[1776623995261,46.38,74781.0,1.95,-0.6981,0.00015,17.02246]
[1776623996268,46.38,74764.37,1.95,-0.70065,0.00015,16.95361]
[1776624001303,46.38,74767.15,1.95,-0.70019,0.00015,16.96587]
[1776624003319,46.39,74761.39,1.95,-0.70107,0.00015,16.942]
[1776624008353,46.39,74758.56,1.95,-0.70148,0.00015,16.93086]
[1776624010379,46.39,74749.82,1.95,-0.70281,0.00015,16.89439]
[1776624011379,46.39,74746.0,1.95,-0.7034,0.00015,16.87816]
[1776624015410,46.39,74745.44,1.95,-0.7035,0.00015,16.87557]
[1776624020451,46.39,74751.0,1.95,-0.70265,0.00015,16.89872]
[1776624025486,46.39,74751.13,1.95,-0.70264,0.00015,16.89907]
[1776624028503,46.39,74737.31,1.95,-0.70475,0.00015,16.84081]
[1776624030521,46.39,74728.86,1.95,-0.70604,0.00015,16.80506]
[1776624034547,46.39,74736.05,1.95,-0.70498,0.00015,16.83081]
[1776624035552,46.39,74746.24,1.95,-0.70343,0.00015,16.8738]
[1776624040605,46.39,74741.56,1.95,-0.70414,0.00015,16.854]
[1776624041594,46.39,74734.92,1.95,-0.70516,0.00015,16.82594]
[1776624044615,46.39,74728.97,1.95,-0.70606,0.00015,16.80083]
[1776624049650,46.39,74729.81,1.95,-0.70592,0.00015,16.8046]
[1776624054710,46.39,74751.45,1.95,-0.70261,0.00015,16.89612]
[1776624055692,46.39,74781.69,1.95,-0.69797,0.00015,17.02193]
[1776624056699,46.39,74777.28,1.95,-0.69864,0.00015,17.00391]
[1776624061738,46.4,74774.55,1.95,-0.69904,0.00015,16.99317]
[1776624065764,46.4,74758.35,1.95,-0.70152,0.00015,16.92604]
[1776624067781,46.4,74752.92,1.95,-0.70235,0.00015,16.90319]
[1776624069797,46.4,74745.94,1.95,-0.70342,0.00015,16.87378]
[1776624074830,46.4,74742.05,1.95,-0.70403,0.00015,16.8572]
[1776624078855,46.4,74735.23,1.95,-0.70507,0.00015,16.82828]
[1776624083890,46.4,74744.76,1.95,-0.70362,0.00015,16.86841]
[1776624088924,46.39,74743.3,1.95,-0.70385,0.00015,16.862]
[1776624093958,46.39,74739.8,1.95,-0.70444,0.00015,16.8421]
[1776624100003,46.39,74738.34,1.95,-0.70467,0.00015,16.83575]
[1776624106044,46.39,74736.94,1.95,-0.70489,0.00015,16.8297]
[1776624107053,46.39,74745.17,1.95,-0.70363,0.00015,16.86442]
[1776624108058,46.39,74741.68,1.95,-0.70417,0.00015,16.84966]
[1776624113098,46.39,74745.91,1.95,-0.70353,0.00015,16.86729]
[1776624118129,46.38,74746.33,1.95,-0.70348,0.00015,16.86877]
[1776624123166,46.38,74746.15,1.95,-0.70351,0.00015,16.86776]
[1776624125182,46.38,74738.35,1.95,-0.70471,0.00015,16.83477]
[1776624128201,46.38,74735.07,1.95,-0.70521,0.00015,16.82088]
[1776624131221,46.38,74728.99,1.95,-0.70613,0.00015,16.79513]
[1776624135249,46.38,74737.91,1.95,-0.70477,0.00015,16.83303]
[1776624140284,46.38,74735.71,1.95,-0.70511,0.00015,16.82367]
[1776624144321,46.38,74725.81,1.95,-0.70661,0.00015,16.78164]
[1776624149348,46.38,74725.84,1.95,-0.7066,0.00015,16.78192]
[1776624152370,46.38,74711.13,1.95,-0.70888,0.00015,16.71425]
[1776624153376,46.38,74709.03,1.95,-0.70919,0.00015,16.70533]
[1776624155390,46.39,74702.73,1.95,-0.71014,0.00015,16.67842]
[1776624160424,46.39,74690.16,1.95,-0.71202,0.00015,16.62468]
[1776624161432,46.39,74691.34,1.95,-0.71183,0.00015,16.62997]
[1776624164453,46.4,74699.56,1.95,-0.71057,0.00015,16.66604]
[1776624165460,46.4,74700.19,1.95,-0.71047,0.00015,16.6689]
[1776624170495,46.4,74701.16,1.95,-0.7103,0.00015,16.67378]
[1776624172508,46.41,74711.4,1.95,-0.70874,0.00015,16.71807]
[1776624173516,46.41,74712.61,1.95,-0.70855,0.00015,16.72335]
[1776624174523,46.41,74724.43,1.95,-0.70675,0.00015,16.77392]
[1776624175530,46.41,74714.14,1.95,-0.70831,0.00015,16.73004]
[1776624176539,46.41,74713.32,1.95,-0.70844,0.00015,16.72662]
[1776624181572,46.41,74708.13,1.95,-0.70921,0.00015,16.70477]
[1776624182578,46.41,74694.78,1.95,-0.71122,0.00015,16.64737]
[1776624183585,46.42,74694.78,1.95,-0.71122,0.00015,16.64751]
[1776624185599,46.42,74688.92,1.95,-0.71209,0.00015,16.62246]
[1776624188620,46.44,74687.98,1.95,-0.71215,0.00015,16.62057]
[1776624193654,46.46,74690.06,1.95,-0.71174,0.00015,16.63228]
[1776624197688,46.48,74683.81,1.95,-0.7126,0.00015,16.6075]
[1776624200709,46.53,74679.29,1.95,-0.71305,0.00015,16.59412]
[1776624205739,46.6,74677.66,1.95,-0.71298,0.00015,16.59571]
[1776624210775,46.65,74678.95,1.95,-0.7126,0.00015,16.60634]
[1776624215811,46.65,74676.79,1.95,-0.71295,0.00015,16.59263]
[1776624221855,46.66,74673.39,1.95,-0.71343,0.00015,16.57866]
[1776624226886,46.66,74672.42,1.95,-0.71355,0.00015,16.57507]
[1776624230915,46.67,74665.44,1.95,-0.71458,0.00015,16.5451]
[1776624232930,46.66,74659.4,1.95,-0.7155,0.00015,16.51855]
[1776624237965,46.66,74658.07,1.95,-0.7157,0.00015,16.51263]
[1776624243000,46.66,74656.18,1.95,-0.71599,0.00015,16.50425]
[1776624248049,46.66,74655.63,1.95,-0.71607,0.00015,16.50171]
[1776624253083,46.66,74661.01,1.95,-0.71527,0.00015,16.5252]
[1776624254052,46.66,74667.07,1.95,-0.71436,0.00015,16.55169]
[1776624259130,46.67,74670.44,1.95,-0.71383,0.00015,16.56702]
[1776624260133,46.67,74681.01,1.95,-0.71224,0.00015,16.61292]
[1776624261139,46.67,74684.74,1.95,-0.71167,0.00015,16.62914]
[1776624263154,46.67,74691.81,1.95,-0.7106,0.00015,16.65976]
[1776624270203,46.68,74693.96,1.95,-0.71025,0.00015,16.66966]
[1776624275237,46.68,74697.42,1.95,-0.70976,0.00015,16.68002]
[1776624280276,46.69,74700.85,1.95,-0.70923,0.00015,16.69516]
[1776624285310,46.69,74705.24,1.95,-0.70855,0.00015,16.71433]
[1776624291350,46.69,74707.76,1.95,-0.70815,0.00015,16.72554]
[1776624293364,46.7,74723.05,1.95,-0.70583,0.00015,16.79046]
[1776624294371,46.7,74725.72,1.95,-0.70543,0.00015,16.80174]
[1776624300413,46.7,74725.39,1.95,-0.70547,0.00015,16.80043]
[1776624301420,46.7,74717.09,1.95,-0.70673,0.00015,16.7654]
[1776624302430,46.7,74711.09,1.95,-0.70763,0.00015,16.73999]
[1776624303435,46.7,74703.49,1.95,-0.70878,0.00015,16.70771]
[1776624304442,46.7,74703.69,1.95,-0.70875,0.00015,16.70864]
[1776624307463,46.7,74697.44,1.95,-0.70968,0.00015,16.68223]
[1776624312496,46.7,74694.55,1.95,-0.7101,0.00015,16.67036]
[1776624317532,46.71,74692.84,1.95,-0.71033,0.00015,16.66353]
[1776624322567,46.71,74701.21,1.95,-0.70906,0.00015,16.69977]
[1776624327603,46.72,74702.25,1.95,-0.70889,0.00015,16.70451]
[1776624330623,46.72,74684.62,1.95,-0.71153,0.00015,16.6292]
[1776624331631,46.72,74684.82,1.95,-0.71154,0.00015,16.62525]
[1776624336671,46.72,74681.65,1.95,-0.71199,0.00015,16.61231]
[1776624341701,46.73,74686.68,1.95,-0.71121,0.00015,16.63463]
[1776624346737,46.74,74689.72,1.95,-0.71074,0.00015,16.64826]
[1776624348751,46.74,74680.68,1.95,-0.71208,0.00015,16.60965]
[1776624349758,46.74,74670.8,1.95,-0.71356,0.00015,16.56715]
[1776624350768,46.74,74668.94,1.95,-0.71383,0.00015,16.55928]
[1776624353787,46.74,74674.76,1.95,-0.71296,0.00015,16.5845]
[1776624354792,46.74,74680.27,1.95,-0.71213,0.00015,16.60843]
[1776624359829,46.75,74681.59,1.95,-0.7119,0.00015,16.61498]
[1776624364866,46.76,74685.57,1.95,-0.71127,0.00015,16.63276]
[1776624369896,46.76,74684.29,1.95,-0.71144,0.00015,16.62797]
[1776624373947,46.76,74666.91,1.95,-0.71403,0.00015,16.55344]
[1776624374948,46.76,74634.82,1.95,-0.7188,0.00015,16.41332]
[1776624375945,46.76,74633.69,1.95,-0.71897,0.00015,16.40836]
[1776624376953,46.76,74626.66,1.95,-0.72001,0.00015,16.3774]
[1776624377958,46.77,74627.04,1.95,-0.71995,0.00015,16.37913]
[1776624382996,46.78,74629.01,1.95,-0.7196,0.00015,16.38956]
[1776624388031,46.8,74647.53,1.95,-0.71674,0.00015,16.47391]
[1776624392059,46.81,74654.5,1.95,-0.71574,0.00015,16.4996]
[1776624396087,46.81,74655.61,1.95,-0.71558,0.00015,16.50435]
[1776624401122,46.8,74653.85,1.95,-0.71585,0.00015,16.49653]
[1776624404142,46.8,74648.63,1.95,-0.71662,0.00015,16.47372]
[1776624408172,46.8,74656.54,1.95,-0.71545,0.00015,16.50815]
[1776624409177,46.8,74658.89,1.95,-0.7151,0.00015,16.51845]
[1776624414212,46.81,74660.01,1.95,-0.71491,0.00015,16.52383]
[1776624420255,46.82,74660.01,1.95,-0.71486,0.00015,16.52508]
[1776624423275,46.83,74675.05,1.95,-0.71259,0.00015,16.59085]
[1776624424283,46.83,74680.75,1.95,-0.71174,0.00015,16.61536]
[1776624425290,46.83,74666.17,1.95,-0.71391,0.00015,16.55265]
[1776624426296,46.83,74646.57,1.95,-0.71684,0.00015,16.4674]
[1776624427304,46.83,74645.58,1.95,-0.71698,0.00015,16.46307]
[1776624432338,46.83,74644.95,1.95,-0.71708,0.00015,16.46026]
[1776624438380,46.82,74643.41,1.95,-0.71731,0.00015,16.45342]
[1776624439390,46.82,74649.26,1.95,-0.71644,0.00015,16.47894]
[1776624440400,46.82,74642.88,1.95,-0.71739,0.00015,16.45103]
[1776624445429,46.82,74642.99,1.95,-0.71738,0.00015,16.45137]
[1776624449457,46.82,74651.51,1.95,-0.71612,0.00015,16.48845]
[1776624451474,46.82,74663.05,1.95,-0.71445,0.00015,16.53351]
[1776624452480,46.82,74662.33,1.95,-0.71456,0.00015,16.53028]
[1776624454494,46.82,74653.68,1.95,-0.71586,0.00015,16.49251]
[1776624455500,46.82,74654.22,1.95,-0.71578,0.00015,16.49479]
[1776624456507,46.82,74659.62,1.95,-0.71498,0.00015,16.51819]
[1776624457515,46.82,74659.48,1.95,-0.715,0.00015,16.51742]
[1776624462550,46.81,74658.27,1.95,-0.7152,0.00015,16.51169]
[1776624467585,46.81,74657.73,1.95,-0.7153,0.00015,16.50887]
[1776624469601,46.81,74640.47,1.95,-0.71787,0.00015,16.43335]
[1776624470606,46.81,74638.64,1.95,-0.71815,0.00015,16.4253]
[1776624475643,46.81,74640.49,1.95,-0.71788,0.00015,16.43328]
[1776624477655,46.8,74652.54,1.95,-0.71609,0.00015,16.48586]
[1776624478664,46.8,74653.27,1.95,-0.71598,0.00015,16.48895]
[1776624480677,46.8,74658.38,1.95,-0.71523,0.00015,16.511]
[1776624485714,46.8,74656.61,1.95,-0.7155,0.00015,16.50312]
[1776624486719,46.8,74632.67,1.95,-0.71905,0.00015,16.39847]
[1776624487726,46.8,74635.96,1.95,-0.71856,0.00015,16.41292]
[1776624488735,46.8,74643.23,1.95,-0.71749,0.00015,16.44478]
[1776624489739,46.8,74644.19,1.95,-0.71735,0.00015,16.44893]
[1776624494777,46.8,74642.93,1.95,-0.71754,0.00015,16.44314]
[1776624499810,46.8,74642.82,1.95,-0.71757,0.00015,16.44241]
[1776624505825,46.79,74645.88,1.95,-0.71712,0.00015,16.45552]
[1776624511895,46.79,74645.88,1.95,-0.71718,0.00015,16.45028]
[1776624513908,46.79,74658.15,1.95,-0.71536,0.00015,16.50371]
[1776624514916,46.79,74660.63,1.95,-0.71499,0.00015,16.51441]
[1776624518944,46.79,74653.36,1.95,-0.71608,0.00015,16.48248]
[1776624522972,46.79,74651.17,1.95,-0.71641,0.00015,16.47281]
[1776624524985,46.79,74656.53,1.95,-0.71562,0.00015,16.49612]
[1776624530021,46.79,74659.49,1.95,-0.71518,0.00015,16.50878]
[1776624535056,46.78,74659.77,1.95,-0.71515,0.00015,16.50976]
[1776624540091,46.78,74662.09,1.95,-0.71481,0.00015,16.5196]
[1776624542106,46.78,74668.07,1.95,-0.71392,0.00015,16.5454]
[1776624547141,46.78,74671.19,1.95,-0.71346,0.00015,16.5587]
[1776624552178,46.78,74673.36,1.95,-0.71315,0.00015,16.56788]
[1776624557212,46.77,74673.74,1.95,-0.7131,0.00015,16.56918]
[1776624558219,46.78,74685.66,1.95,-0.71131,0.00015,16.62063]
[1776624559225,46.78,74688.51,1.95,-0.71088,0.00015,16.63295]
[1776624562246,46.78,74693.75,1.95,-0.71008,0.00015,16.65562]
[1776624567286,46.78,74704.29,1.95,-0.70848,0.00015,16.70085]
[1776624568288,46.78,74712.72,1.95,-0.70721,0.00015,16.73664]
[1776624569298,46.78,74712.2,1.95,-0.70729,0.00015,16.73448]
[1776624572321,46.78,74706.65,1.95,-0.70816,0.00015,16.70621]
[1776624577426,46.79,74710.45,1.95,-0.70758,0.00015,16.72254]
[1776624582463,46.79,74710.47,1.95,-0.70757,0.00015,16.72281]
[1776624587496,46.78,74712.53,1.95,-0.70727,0.00015,16.73124]
[1776624592531,46.78,74711.16,1.95,-0.70748,0.00015,16.72526]
[1776624597567,46.78,74712.06,1.95,-0.70735,0.00015,16.729]
[1776624601596,46.77,74716.99,1.95,-0.70664,0.00015,16.74884]
[1776624602602,46.77,74727.73,1.95,-0.70502,0.00015,16.79403]
[1776624604616,46.77,74726.89,1.95,-0.70515,0.00015,16.79033]
[1776624609651,46.77,74722.52,1.95,-0.70583,0.00015,16.77156]
[1776624610667,46.77,74715.31,1.95,-0.70692,0.00015,16.74113]
[1776624612674,46.77,74709.16,1.95,-0.70785,0.00015,16.71503]
[1776624614689,46.77,74715.4,1.95,-0.70691,0.00015,16.74144]
[1776624619723,46.77,74713.78,1.95,-0.70716,0.00015,16.73447]
[1776624623756,46.76,74703.99,1.95,-0.70864,0.00015,16.69282]
[1776624624763,46.76,74713.93,1.95,-0.70714,0.00015,16.735]
[1776624626680,46.76,74714.68,1.95,-0.70703,0.00015,16.73812]
[1776624631812,46.76,74717.62,1.95,-0.70664,0.00015,16.74546]
[1776624634839,46.76,74722.36,1.95,-0.70592,0.00015,16.7653]
[1776624636849,46.76,74733.17,1.95,-0.70429,0.00015,16.81058]
[1776624637860,46.76,74736.76,1.95,-0.70375,0.00015,16.8255]
[1776624641893,46.75,74740.83,1.95,-0.70316,0.00015,16.84189]
[1776624642896,46.75,74746.35,1.95,-0.70232,0.00015,16.8649]
[1776624646931,46.75,74756.04,1.95,-0.70085,0.00015,16.90473]
[1776624647933,46.75,74763.75,1.95,-0.69967,0.00015,16.93663]
[1776624648939,46.75,74764.99,1.95,-0.69948,0.00015,16.94177]
[1776624652966,46.75,74775.91,1.95,-0.69783,0.00015,16.98605]
[1776624653974,46.74,74782.52,1.95,-0.69683,0.00015,17.01274]
[1776624659010,46.74,74782.9,1.95,-0.6968,0.00015,17.01361]
[1776624662033,46.74,74777.86,1.95,-0.69758,0.00015,16.99298]
[1776624663091,46.74,74769.96,1.95,-0.69879,0.00015,16.96059]
[1776624664049,46.74,74776.27,1.95,-0.69782,0.00015,16.9865]
[1776624666064,46.74,74782.68,1.95,-0.69684,0.00015,17.01269]
[1776624671100,46.73,74785.77,1.95,-0.69637,0.00015,17.02518]
[1776624677141,46.73,74784.95,1.95,-0.6965,0.00015,17.02172]
[1776624682179,46.73,74798.63,1.95,-0.6944,0.00015,17.07717]
[1776624683188,46.73,74800.25,1.95,-0.69417,0.00015,17.08313]
[1776624688233,46.71,74799.82,1.95,-0.69429,0.00015,17.07996]
[1776624693267,46.71,74794.89,1.95,-0.69511,0.00015,17.05483]
[1776624695283,46.71,74789.7,1.95,-0.69591,0.00015,17.03368]
[1776624700317,46.71,74790.17,1.95,-0.69584,0.00015,17.0354]
[1776624707270,46.7,74790.68,1.95,-0.69578,0.00015,17.03721]
[1776624714415,46.7,74789.85,1.95,-0.69592,0.00015,17.03345]
[1776624715424,46.7,74779.75,1.95,-0.69747,0.00015,16.99223]
[1776624720457,46.7,74780.05,1.95,-0.69743,0.00015,16.99339]
[1776624722471,46.7,74787.19,1.95,-0.69633,0.00015,17.0225]
[1776624727507,46.7,74792.59,1.95,-0.69551,0.00015,17.04429]
[1776624729524,46.7,74772.43,1.95,-0.69861,0.00015,16.96191]
[1776624734555,46.7,74778.08,1.95,-0.69774,0.00015,16.985]
[1776624737577,46.7,74772.34,1.95,-0.69862,0.00015,16.96151]
[1776624743619,46.7,74776.46,1.95,-0.69798,0.00015,16.9786]
[1776624748656,46.7,74779.09,1.95,-0.69758,0.00015,16.98949]
[1776624753688,46.7,74780.2,1.95,-0.69744,0.00015,16.98923]
[1776624758727,46.7,74781.07,1.95,-0.69731,0.00015,16.9929]
[1776624763761,46.7,74783.82,1.95,-0.69688,0.00015,17.00426]
[1776624764766,46.7,74794.27,1.95,-0.69527,0.00015,17.04678]
[1776624770817,46.7,74796.21,1.95,-0.69499,0.00015,17.05419]
[1776624776852,46.7,74794.69,1.95,-0.69523,0.00015,17.04792]
[1776624781884,46.7,74793.08,1.95,-0.69548,0.00015,17.04132]
[1776624784908,46.69,74785.09,1.95,-0.69672,0.00015,17.00854]
[1776624785914,46.69,74768.32,1.95,-0.6993,0.00015,16.93956]
[1776624786921,46.69,74769.14,1.95,-0.69918,0.00015,16.94279]
[1776624791955,46.68,74771.68,1.95,-0.69882,0.00015,16.95245]
[1776624792962,46.68,74762.78,1.95,-0.70019,0.00015,16.91557]
[1776624793969,46.68,74761.32,1.95,-0.70042,0.00015,16.9094]
[1776624799004,46.67,74759.25,1.95,-0.70076,0.00015,16.90021]
[1776624806056,46.67,74758.59,1.95,-0.7009,0.00015,16.89665]
[1776624812095,46.66,74757.91,1.95,-0.70107,0.00015,16.88822]
[1776624818138,46.65,74757.39,1.95,-0.70118,0.00015,16.88538]
[1776624823173,46.65,74757.34,1.95,-0.70121,0.00015,16.8846]
[1776624828208,46.64,74761.96,1.95,-0.70052,0.00015,16.90315]
[1776624833242,46.64,74768.05,1.95,-0.69961,0.00015,16.92791]
[1776624838278,46.64,74767.37,1.95,-0.69972,0.00015,16.92484]
[1776624843315,46.63,74767.71,1.95,-0.6997,0.00015,16.92553]
[1776624845327,46.63,74761.28,1.95,-0.70069,0.00015,16.89865]
[1776624849354,46.62,74755.56,1.95,-0.70159,0.00015,16.8744]
[1776624850379,46.62,74737.59,1.95,-0.70433,0.00015,16.79914]
[1776624851381,46.62,74737.59,1.95,-0.70434,0.00015,16.79907]
[1776624852388,46.62,74730.43,1.95,-0.70543,0.00015,16.76888]
[1776624853394,46.62,74732.56,1.95,-0.7051,0.00015,16.77785]
[1776624858429,46.62,74735.5,1.95,-0.70466,0.00015,16.79005]
[1776624863466,46.62,74740.33,1.95,-0.70394,0.00015,16.81016]
[1776624865484,46.62,74742.56,1.95,-0.7036,0.00015,16.81938]
[1776624866487,46.62,74737.11,1.95,-0.70443,0.00015,16.79644]
[1776624870515,46.61,74735.14,1.95,-0.70474,0.00015,16.78799]
[1776624875549,46.61,74736.25,1.95,-0.70462,0.00015,16.78757]
[1776624881591,46.61,74738.4,1.95,-0.7043,0.00015,16.79633]
[1776624884614,46.61,74731.0,1.95,-0.70543,0.00015,16.76508]
[1776624889648,46.61,74730.08,1.95,-0.70558,0.00015,16.76115]
[1776624894691,46.61,74733.75,1.95,-0.70502,0.00015,16.77657]
[1776624899725,46.61,74736.68,1.95,-0.70458,0.00015,16.78873]
[1776624900733,46.61,74742.65,1.95,-0.70367,0.00015,16.81375]
[1776624906774,46.6,74743.27,1.95,-0.70359,0.00015,16.816]
[1776624908788,46.6,74751.29,1.95,-0.70237,0.00015,16.8494]
[1776624914830,46.6,74752.76,1.95,-0.70217,0.00015,16.85498]
[1776624919867,46.59,74753.29,1.95,-0.70211,0.00015,16.85672]
[1776624924902,46.59,74757.85,1.95,-0.70143,0.00015,16.87519]
[1776624929939,46.58,74763.51,1.95,-0.70059,0.00015,16.89806]
[1776624935978,46.57,74765.34,1.95,-0.70038,0.00015,16.89993]
[1776624941015,46.57,74766.41,1.95,-0.70024,0.00015,16.90371]
[1776624947060,46.56,74766.77,1.95,-0.70022,0.00015,16.9044]
[1776624949073,46.56,74778.2,1.95,-0.69847,0.00015,16.95136]
[1776624950085,46.55,74781.23,1.95,-0.69801,0.00015,16.96365]
[1776624951090,46.55,74773.91,1.95,-0.69915,0.00015,16.9333]
[1776624952095,46.55,74773.92,1.95,-0.69915,0.00015,16.93319]
[1776624959035,46.54,74775.53,1.95,-0.69895,0.00015,16.93877]
[1776624965186,46.53,74776.55,1.95,-0.69883,0.00015,16.94207]
[1776624969105,46.53,74762.77,1.95,-0.70097,0.00015,16.8844]
[1776624970221,46.53,74754.77,1.95,-0.7022,0.00015,16.85094]
[1776624971229,46.53,74750.87,1.95,-0.7028,0.00015,16.83455]
[1776624976265,46.52,74751.57,1.95,-0.7027,0.00015,16.8372]
[1776624981299,46.52,74763.75,1.95,-0.70085,0.00015,16.88764]
[1776624982305,46.52,74763.19,1.95,-0.70094,0.00015,16.88519]
[1776624987340,46.51,74763.77,1.95,-0.70087,0.00015,16.887]
[1776624992383,46.51,74763.91,1.95,-0.70092,0.00015,16.88207]
[1776624997411,46.5,74766.93,1.95,-0.70048,0.00015,16.89405]
[1776625002446,46.5,74768.57,1.95,-0.70025,0.00015,16.90028]
[1776625008490,46.49,74769.86,1.95,-0.70008,0.00015,16.90495]
[1776625013525,46.48,74771.12,1.95,-0.69991,0.00015,16.9096]
[1776625019460,46.48,74773.04,1.95,-0.69964,0.00015,16.91683]
[1776625024603,46.47,74774.25,1.95,-0.69948,0.00015,16.92122]
[1776625027626,46.47,74768.3,1.95,-0.70041,0.00015,16.89618]
[1776625032658,46.46,74764.92,1.95,-0.70095,0.00015,16.88162]
[1776625037693,46.46,74768.53,1.95,-0.70041,0.00015,16.89614]
[1776625043738,46.45,74767.82,1.95,-0.70055,0.00015,16.89246]
[1776625048771,46.45,74770.57,1.95,-0.70014,0.00015,16.90339]
[1776625052800,46.44,74776.3,1.95,-0.69932,0.00015,16.92182]
[1776625053807,46.44,74781.89,1.95,-0.69846,0.00015,16.9448]
[1776625059746,46.43,74783.65,1.95,-0.69823,0.00015,16.95123]
[1776625064883,46.43,74783.65,1.95,-0.69825,0.00015,16.95054]
[1776625069918,46.42,74784.05,1.95,-0.69822,0.00015,16.95148]
[1776625070926,46.42,74790.22,1.95,-0.69727,0.00015,16.97673]
[1776625075960,46.42,74789.65,1.95,-0.69737,0.00015,16.97427]
[1776625080997,46.42,74787.9,1.95,-0.69764,0.00015,16.96695]
[1776625086031,46.41,74787.96,1.95,-0.69766,0.00015,16.9666]
[1776625091066,46.4,74789.66,1.95,-0.69742,0.00015,16.97293]
[1776625096101,46.4,74790.4,1.95,-0.69732,0.00015,16.9755]
[1776625102146,46.39,74791.82,1.95,-0.69715,0.00015,16.98026]
[1776625110202,46.38,74796.01,1.95,-0.69655,0.00015,16.99615]
[1776625112215,46.38,74805.3,1.95,-0.69515,0.00016,17.02936]
[1776625116243,46.38,74805.99,1.95,-0.69504,0.00016,17.03224]
[1776625121278,46.38,74801.83,1.95,-0.69569,0.00016,17.01512]
[1776625122285,46.38,74796.05,1.95,-0.69659,0.00015,16.99135]
[1776625127323,46.37,74795.77,1.95,-0.69666,0.00015,16.98954]
[1776625131356,46.36,74788.22,1.95,-0.69786,0.00015,16.95771]
[1776625132362,46.36,74787.15,1.95,-0.69803,0.00015,16.95312]
[1776625140311,46.35,74785.88,1.95,-0.69828,0.00015,16.94647]
[1776625147462,46.34,74783.03,1.95,-0.69877,0.00015,16.93352]
[1776625152497,46.33,74783.45,1.95,-0.69874,0.00015,16.93444]
[1776625160553,46.32,74782.63,1.95,-0.69892,0.00015,16.92972]
[1776625165588,46.31,74782.51,1.95,-0.69897,0.00015,16.9284]
[1776625170622,46.3,74780.43,1.95,-0.69932,0.00015,16.91894]
[1776625175661,46.29,74781.18,1.95,-0.69928,0.00015,16.91635]
[1776625186735,46.28,74781.05,1.95,-0.69937,0.00015,16.91405]
[1776625191770,46.27,74780.9,1.95,-0.69942,0.00015,16.91263]
[1776625196805,46.26,74782.35,1.95,-0.69923,0.00015,16.91786]
[1776625201857,46.25,74790.32,1.95,-0.69802,0.00016,16.95026]
[1776625202862,46.25,74802.89,1.95,-0.69608,0.00016,17.00189]
[1776625203869,46.25,74808.7,1.95,-0.69517,0.00016,17.02571]
[1776625204876,46.25,74821.07,1.95,-0.69324,0.00016,17.07614]
[1776625205883,46.25,74821.21,1.95,-0.69322,0.00016,17.07666]
[1776625207898,46.25,74829.86,1.95,-0.69188,0.00016,17.11152]
[1776625213941,46.24,74833.64,1.95,-0.69131,0.00016,17.12623]
[1776625219981,46.24,74829.03,1.95,-0.69205,0.00016,17.10714]
[1776625225018,46.23,74832.34,1.95,-0.69155,0.00016,17.12008]
[1776625229050,46.21,74852.06,1.95,-0.68855,0.00016,17.19706]
[1776625234092,46.21,74850.87,1.95,-0.68877,0.00016,17.18771]
[1776625237114,46.22,74856.29,1.95,-0.68791,0.00016,17.20936]
[1776625238115,46.22,74872.23,1.95,-0.6854,0.00016,17.27251]
[1776625240147,46.21,74878.03,1.95,-0.68448,0.00016,17.29526]
[1776625241148,46.21,74895.23,1.95,-0.68176,0.00016,17.36239]
[1776625242144,46.21,74895.23,1.95,-0.68177,0.00016,17.36226]
[1776625246176,46.19,74884.76,1.95,-0.6835,0.00016,17.31979]
[1776625251212,46.17,74891.54,1.95,-0.68253,0.00016,17.34382]
[1776625256243,46.16,74895.82,1.95,-0.68187,0.00016,17.35998]
[1776625261293,46.16,74895.58,1.95,-0.68193,0.00016,17.35859]
[1776625262314,46.16,74901.74,1.95,-0.68096,0.00016,17.38238]
[1776625264312,46.15,74909.99,1.95,-0.67965,0.00016,17.41399]
[1776625265320,46.15,74897.23,1.95,-0.68169,0.00016,17.36455]
[1776625270352,46.15,74892.79,1.95,-0.68241,0.00016,17.34684]
[1776625273375,46.14,74913.23,1.95,-0.67917,0.00016,17.42567]
[1776625278409,46.13,74913.61,1.95,-0.67918,0.00016,17.42547]
[1776625283444,46.08,74911.05,1.95,-0.67976,0.00016,17.41176]
[1776625285458,46.08,74912.08,1.95,-0.67961,0.00016,17.41554]
[1776625291395,46.07,74907.02,1.95,-0.68048,0.00016,17.39053]
[1776625294521,46.07,74913.8,1.95,-0.67941,0.00016,17.41647]
[1776625296535,46.07,74919.21,1.95,-0.67855,0.00016,17.43707]
[1776625299557,46.06,74925.77,1.95,-0.67752,0.00016,17.46186]
[1776625304592,46.02,74922.28,1.95,-0.67826,0.00016,17.44452]
[1776625309632,46.01,74926.04,1.95,-0.67768,0.00016,17.45837]
[1776625314663,46.0,74925.63,1.95,-0.67777,0.00016,17.45622]
[1776625319708,46.0,74926.97,1.95,-0.67758,0.00016,17.46076]
[1776625324734,45.98,74929.64,1.95,-0.67723,0.00016,17.46926]
[1776625328761,45.96,74918.67,1.95,-0.67906,0.00016,17.42558]
[1776625330777,45.96,74910.62,1.95,-0.68035,0.00016,17.39428]
[1776625334803,45.95,74916.08,1.95,-0.67949,0.00016,17.41516]
[1776625335811,45.95,74924.92,1.95,-0.67808,0.00016,17.44913]
[1776625336819,45.95,74930.19,1.95,-0.67724,0.00016,17.46923]
[1776625340846,45.93,74935.28,1.95,-0.67649,0.00016,17.48714]
[1776625345882,45.93,74930.83,1.95,-0.67723,0.00016,17.46952]
[1776625350916,45.92,74932.31,1.95,-0.67702,0.00016,17.47467]
[1776625355952,45.91,74935.1,1.95,-0.67663,0.00016,17.47999]
[1776625360988,45.91,74936.84,1.95,-0.67638,0.00016,17.48611]
[1776625365019,45.9,74942.3,1.95,-0.67552,0.00016,17.50648]
[1776625366023,45.9,74947.69,1.95,-0.67465,0.00016,17.52681]
[1776625368040,45.9,74935.27,1.95,-0.67666,0.00016,17.47931]
[1776625370053,45.9,74929.23,1.95,-0.67764,0.00016,17.45596]
[1776625371062,45.9,74921.57,1.95,-0.67888,0.00016,17.42641]
[1776625372065,45.89,74919.6,1.95,-0.6792,0.00016,17.41875]
[1776625377100,45.89,74919.3,1.95,-0.67925,0.00016,17.41734]
[1776625381130,45.89,74927.72,1.95,-0.67791,0.00016,17.44957]
[1776625383145,45.89,74931.01,1.95,-0.67739,0.00016,17.46204]
[1776625385163,45.89,74925.92,1.95,-0.67822,0.00016,17.44232]
[1776625387173,45.88,74920.57,1.95,-0.67908,0.00016,17.42157]
[1776625392207,45.88,74920.58,1.95,-0.67909,0.00016,17.42132]
[1776625397245,45.88,74920.84,1.95,-0.67907,0.00016,17.42197]
[1776625402279,45.87,74918.21,1.95,-0.6795,0.00016,17.41153]
[1776625403285,45.87,74901.99,1.95,-0.6821,0.00016,17.34834]
[1776625407312,45.87,74896.16,1.95,-0.68303,0.00016,17.32548]
[1776625412348,45.87,74896.94,1.95,-0.68294,0.00016,17.32377]
[1776625417382,45.87,74880.65,1.95,-0.68554,0.00016,17.25949]
[1776625422417,45.87,74879.38,1.95,-0.68575,0.00016,17.25425]
[1776625427454,45.87,74885.55,1.95,-0.68477,0.00016,17.27853]
[1776625432489,45.87,74890.73,1.95,-0.68396,0.00016,17.29875]
[1776625435511,45.87,74898.66,1.95,-0.68269,0.00016,17.33003]
[1776625442561,45.87,74901.01,1.95,-0.68231,0.00016,17.3393]
[1776625447595,45.87,74901.9,1.95,-0.68217,0.00016,17.34284]
[1776625451624,45.87,74896.58,1.95,-0.68301,0.00016,17.32203]
[1776625456658,45.87,74897.19,1.95,-0.68291,0.00016,17.32457]
[1776625462621,45.87,74895.45,1.95,-0.68318,0.00016,17.31793]
[1776625467735,45.88,74893.47,1.95,-0.68349,0.00016,17.31029]
[1776625470756,45.88,74888.38,1.95,-0.6843,0.00016,17.29034]
[1776625474784,45.88,74877.23,1.95,-0.68611,0.00016,17.24147]
[1776625475792,45.88,74877.24,1.95,-0.6861,0.00016,17.24159]
[1776625480827,45.88,74875.46,1.95,-0.68637,0.00016,17.23492]
[1776625485863,45.88,74870.96,1.95,-0.68709,0.00016,17.21677]
[1776625490903,45.88,74871.16,1.95,-0.68707,0.00016,17.21723]
[1776625495934,45.87,74874.3,1.95,-0.68659,0.00016,17.22941]
[1776625499970,45.87,74887.3,1.95,-0.68452,0.00016,17.28103]
[1776625500976,45.87,74887.52,1.95,-0.68448,0.00016,17.28194]
[1776625506011,45.88,74887.92,1.95,-0.68441,0.00016,17.28372]
[1776625510039,45.88,74894.65,1.95,-0.68333,0.00016,17.31039]
[1776625512053,45.88,74899.13,1.95,-0.68261,0.00016,17.328]
[1776625513060,45.88,74918.65,1.95,-0.67949,0.00016,17.40404]
[1776625514067,45.88,74928.89,1.95,-0.67785,0.00016,17.44346]
[1776625515073,45.88,74928.78,1.95,-0.67787,0.00016,17.44294]
[1776625520111,45.87,74930.62,1.95,-0.67759,0.00016,17.44954]
[1776625525152,45.87,74929.95,1.95,-0.67772,0.00016,17.44648]
[1776625529178,45.86,74936.62,1.95,-0.67667,0.00016,17.47168]
[1776625531194,45.86,74947.61,1.95,-0.67494,0.00016,17.5085]
[1776625532199,45.86,74955.27,1.95,-0.67371,0.00016,17.53744]
[1776625534213,45.86,74960.93,1.95,-0.6728,0.00016,17.55871]
[1776625539248,45.86,74959.05,1.95,-0.6731,0.00016,17.55173]
[1776625544284,45.86,74958.14,1.95,-0.67325,0.00016,17.54825]
[1776625545292,45.86,74950.71,1.95,-0.67445,0.00016,17.52012]
[1776625546298,45.86,74951.4,1.95,-0.67434,0.00016,17.52266]
[1776625547305,45.86,74960.04,1.95,-0.67294,0.00016,17.5553]
[1776625548337,45.86,74959.62,1.95,-0.67301,0.00016,17.55375]
[1776625553357,45.86,74959.22,1.95,-0.67307,0.00016,17.5524]
[1776625558393,45.86,74958.87,1.95,-0.67312,0.00016,17.55127]
[1776625563428,45.86,74960.71,1.95,-0.67281,0.00016,17.55833]
[1776625565441,45.86,74952.37,1.95,-0.67416,0.00016,17.52697]
[1776625566449,45.86,74957.84,1.95,-0.67327,0.00016,17.54764]
[1776625569470,45.87,74944.77,1.95,-0.67537,0.00016,17.49833]
[1776625574507,45.86,74945.35,1.95,-0.6753,0.00016,17.50006]
[1776625579544,45.85,74946.83,1.95,-0.67509,0.00016,17.50511]
[1776625584575,45.85,74946.07,1.95,-0.67524,0.00016,17.50167]
[1776625589611,45.84,74947.78,1.95,-0.67499,0.00016,17.50761]
[1776625594645,45.85,74949.52,1.95,-0.67473,0.00016,17.50973]
[1776625599690,45.84,74938.47,1.95,-0.67653,0.00016,17.46735]
[1776625603718,45.84,74944.37,1.95,-0.67559,0.00016,17.48961]
[1776625604726,45.84,74947.18,1.95,-0.67514,0.00016,17.50021]
[1776625609760,45.83,74947.51,1.95,-0.6751,0.00016,17.50098]
[1776625613794,45.83,74952.78,1.95,-0.67426,0.00016,17.52073]
[1776625618824,45.83,74958.05,1.95,-0.6734,0.00016,17.54095]
[1776625623858,45.84,74961.09,1.95,-0.67289,0.00016,17.55264]
[1776625628893,45.84,74963.1,1.95,-0.67256,0.00016,17.56035]
[1776625633930,45.84,74966.89,1.95,-0.67194,0.00016,17.57466]
[1776625638963,45.84,74964.76,1.95,-0.67229,0.00016,17.5667]
[1776625643999,45.84,74968.68,1.95,-0.67165,0.00016,17.58134]
[1776625649035,45.84,74963.58,1.95,-0.67248,0.00016,17.56214]
[1776625650044,45.84,74951.56,1.95,-0.67443,0.00016,17.51682]
[1776625651050,45.84,74951.71,1.95,-0.67444,0.00016,17.51259]
[1776625656086,45.84,74956.3,1.95,-0.6737,0.00016,17.53005]
[1776625661120,45.84,74956.69,1.95,-0.67363,0.00016,17.53157]
[1776625666156,45.84,74955.43,1.95,-0.67383,0.00016,17.52685]
[1776625673205,45.84,74954.54,1.95,-0.67397,0.00016,17.52352]
[1776625678239,45.84,74955.05,1.95,-0.67389,0.00016,17.52545]
[1776625683275,45.84,74954.32,1.95,-0.67401,0.00016,17.52274]
[1776625684281,45.84,74959.97,1.95,-0.67309,0.00016,17.54406]
[1776625689315,45.84,74960.67,1.95,-0.67298,0.00016,17.54663]
[1776625694353,45.84,74959.85,1.95,-0.67312,0.00016,17.54346]
[1776625699387,45.84,74959.35,1.95,-0.67321,0.00016,17.54148]
[1776625704421,45.84,74962.26,1.95,-0.67274,0.00016,17.55231]
[1776625706435,45.84,74970.71,1.95,-0.67137,0.00016,17.58397]
[1776625707442,45.84,74970.5,1.95,-0.6714,0.00016,17.5832]
[1776625709458,45.84,74978.15,1.95,-0.67016,0.00016,17.61172]
[1776625714491,45.84,74974.21,1.95,-0.67084,0.00016,17.59228]
[1776625719528,45.84,74979.74,1.95,-0.66994,0.00016,17.6129]
[1776625724564,45.84,74977.51,1.95,-0.6703,0.00016,17.6046]
[1776625729596,45.84,74980.02,1.95,-0.66989,0.00016,17.6139]
[1776625734633,45.84,74977.5,1.95,-0.67031,0.00016,17.60449]
[1776625739668,45.84,74982.76,1.95,-0.66945,0.00016,17.62396]
[1776625740673,45.84,74969.03,1.95,-0.67168,0.00016,17.5728]
[1776625741681,45.84,74961.19,1.95,-0.67296,0.00016,17.54335]
[1776625742689,45.84,74961.83,1.95,-0.67285,0.00016,17.54574]
[1776625747722,45.83,74962.34,1.95,-0.67278,0.00016,17.54757]
[1776625751750,45.83,74981.03,1.95,-0.66975,0.00016,17.6173]
[1776625752759,45.83,74983.51,1.95,-0.66934,0.00016,17.62643]
[1776625757797,45.83,74979.06,1.95,-0.67008,0.00016,17.60969]
[1776625762829,45.83,74982.96,1.95,-0.66946,0.00016,17.62388]
[1776625767864,45.83,74985.74,1.95,-0.66901,0.00016,17.63415]
[1776625771892,45.83,74980.23,1.95,-0.66995,0.00016,17.60886]
[1776625775920,45.82,74986.11,1.95,-0.66899,0.00016,17.63057]
[1776625780957,45.82,74987.3,1.95,-0.6688,0.00016,17.63499]
[1776625785991,45.82,74981.19,1.95,-0.6698,0.00016,17.61221]
[1776625792033,45.82,74980.05,1.95,-0.67,0.00016,17.60773]
[1776625793040,45.82,74971.36,1.95,-0.67141,0.00016,17.57533]
[1776625794047,45.82,74968.57,1.95,-0.67186,0.00016,17.56487]
[1776625796062,45.82,74963.3,1.95,-0.67272,0.00016,17.54509]
[1776625798086,45.82,74956.88,1.95,-0.67376,0.00016,17.52089]
[1776625799082,45.82,74950.25,1.95,-0.67483,0.00016,17.49579]
[1776625805087,45.82,74951.13,1.95,-0.67468,0.00016,17.49921]
[1776625807140,45.82,74959.05,1.95,-0.6734,0.00016,17.52919]
[1776625808148,45.82,74962.64,1.95,-0.67282,0.00016,17.5427]
[1776625813180,45.82,74959.29,1.95,-0.67337,0.00016,17.52998]
[1776625819222,45.82,74958.88,1.95,-0.67344,0.00016,17.52833]
[1776625824257,45.82,74958.27,1.95,-0.67354,0.00016,17.52594]
[1776625829292,45.81,74958.19,1.95,-0.67356,0.00016,17.52554]
[1776625834327,45.81,74958.14,1.95,-0.67361,0.00016,17.52043]
[1776625836342,45.81,74967.31,1.95,-0.67212,0.00016,17.55494]
[1776625837350,45.81,74964.43,1.95,-0.67259,0.00016,17.54409]
[1776625839364,45.81,74956.51,1.95,-0.67388,0.00016,17.51418]
[1776625844398,45.81,74952.85,1.95,-0.67448,0.00016,17.50025]
[1776625848426,45.81,74943.64,1.95,-0.67597,0.00016,17.46517]
[1776625849431,45.81,74941.99,1.95,-0.67623,0.00016,17.45888]
[1776625854469,45.81,74937.93,1.95,-0.67688,0.00016,17.44344]
[1776625856483,45.81,74943.61,1.95,-0.67597,0.00016,17.46518]
[1776625861517,45.81,74943.1,1.95,-0.67605,0.00016,17.46326]
[1776625866554,45.81,74942.97,1.95,-0.67607,0.00016,17.46282]
[1776625867558,45.81,74937.16,1.95,-0.677,0.00016,17.44062]
[1776625869571,45.81,74937.03,1.95,-0.67702,0.00016,17.44018]
[1776625874610,45.82,74938.43,1.95,-0.67679,0.00016,17.44573]
[1776625879648,45.82,74935.71,1.95,-0.67722,0.00016,17.43549]
[1776625881658,45.82,74935.37,1.95,-0.67727,0.00016,17.43431]
[1776625886694,45.82,74934.46,1.95,-0.6774,0.00016,17.43113]
[1776625888708,45.82,74940.36,1.95,-0.67644,0.00016,17.45386]
[1776625891730,45.83,74935.26,1.95,-0.6773,0.00016,17.42967]
[1776625894751,45.83,74922.96,1.95,-0.67927,0.00016,17.38252]
[1776625895718,45.83,74923.17,1.95,-0.67923,0.00016,17.38343]
[1776625900794,45.84,74924.71,1.95,-0.67896,0.00016,17.38989]
[1776625906839,45.84,74925.37,1.95,-0.67882,0.00016,17.39309]
[1776625911871,45.84,74926.96,1.95,-0.67858,0.00016,17.39904]
[1776625917913,45.84,74926.38,1.95,-0.67868,0.00016,17.3966]
[1776625919926,45.84,74921.02,1.95,-0.67955,0.00016,17.37577]
[1776625924963,45.84,74924.0,1.95,-0.67908,0.00016,17.38704]
[1776625934030,45.83,74926.19,1.95,-0.67875,0.00016,17.39503]
[1776625936043,45.83,74932.38,1.95,-0.67776,0.00016,17.41875]
[1776625942085,45.82,74935.08,1.95,-0.67734,0.00016,17.42869]
[1776625943095,45.82,74942.46,1.95,-0.67615,0.00016,17.45686]
[1776625946114,45.82,74942.65,1.95,-0.67613,0.00016,17.45731]
[1776625948128,45.82,74950.05,1.95,-0.67495,0.00016,17.48528]
[1776625953168,45.81,74951.45,1.95,-0.67479,0.00016,17.48519]
[1776625958203,45.8,74950.04,1.95,-0.67504,0.00016,17.47928]
[1776625959210,45.8,74942.94,1.95,-0.67619,0.00016,17.45212]
[1776625961224,45.8,74943.19,1.95,-0.67616,0.00016,17.45289]
[1776625966259,45.8,74939.5,1.95,-0.67677,0.00016,17.43839]
[1776625970287,45.79,74944.61,1.95,-0.67596,0.00016,17.45765]
[1776625976292,45.79,74947.91,1.95,-0.67545,0.00016,17.46975]
[1776625982371,45.78,74948.44,1.95,-0.67538,0.00016,17.47129]
[1776625987407,45.78,74951.4,1.95,-0.67492,0.00016,17.48213]
[1776625992442,45.77,74947.33,1.95,-0.6756,0.00016,17.46625]
[1776625998483,45.77,74946.21,1.95,-0.6758,0.00016,17.46159]
[1776626000497,45.77,74940.78,1.95,-0.67668,0.00016,17.44071]
[1776626005532,45.76,74939.76,1.95,-0.67686,0.00016,17.43656]
[1776626010577,45.76,74939.49,1.95,-0.67691,0.00016,17.43527]
[1776626012584,45.76,74951.93,1.95,-0.67494,0.00016,17.47784]
[1776626013592,45.76,74953.12,1.95,-0.67476,0.00016,17.48227]
[1776626018628,45.75,74951.88,1.95,-0.67498,0.00016,17.47713]
[1776626020643,45.75,74957.47,1.95,-0.67408,0.00016,17.49822]
[1776626026685,45.75,74957.05,1.95,-0.67415,0.00016,17.49639]
[1776626031718,45.75,74958.95,1.95,-0.67386,0.00016,17.50339]
[1776626036754,45.75,74964.53,1.95,-0.67294,0.00016,17.52467]
[1776626037760,45.75,74973.71,1.95,-0.67145,0.00016,17.55919]
[1776626038768,45.75,74972.93,1.95,-0.67157,0.00016,17.5563]
[1776626043801,45.75,74979.68,1.95,-0.67047,0.00016,17.5816]
[1776626048839,45.75,74980.58,1.95,-0.67033,0.00016,17.58485]
[1776626053875,45.75,74981.21,1.95,-0.67023,0.00016,17.58699]
[1776626058913,45.74,74976.86,1.95,-0.67095,0.00016,17.57054]
[1776626063945,45.74,74979.46,1.95,-0.67054,0.00016,17.58]
[1776626068980,45.74,74979.26,1.95,-0.67058,0.00016,17.579]
[1776626074017,45.73,74983.09,1.95,-0.67001,0.00016,17.58814]
[1776626080069,45.73,74982.47,1.95,-0.67013,0.00016,17.58543]
[1776626086101,45.73,74987.4,1.95,-0.66934,0.00016,17.60356]
[1776626087108,45.73,74980.5,1.95,-0.67046,0.00016,17.57792]
[1776626091138,45.73,74961.02,1.95,-0.67363,0.00016,17.50479]
[1776626092145,45.73,74956.32,1.95,-0.67439,0.00016,17.48703]
[1776626097182,45.73,74958.45,1.95,-0.67404,0.00016,17.49526]
[1776626102218,45.73,74960.75,1.95,-0.67366,0.00016,17.50412]
[1776626107250,45.73,74962.65,1.95,-0.67334,0.00016,17.51148]
[1776626108258,45.73,74973.71,1.95,-0.67154,0.00016,17.55311]
[1776626109265,45.73,74977.8,1.95,-0.67088,0.00016,17.56841]
[1776626117321,45.73,74978.1,1.95,-0.67083,0.00016,17.56945]
[1776626122357,45.73,74978.01,1.95,-0.67085,0.00016,17.56906]
[1776626127390,45.73,74977.81,1.95,-0.67088,0.00016,17.56826]
[1776626132427,45.73,74980.97,1.95,-0.67041,0.00016,17.5751]
[1776626134440,45.73,74969.47,1.95,-0.67229,0.00016,17.53201]
[1776626135447,45.73,74967.83,1.95,-0.67256,0.00016,17.52584]
[1776626141488,45.73,74968.32,1.95,-0.67247,0.00016,17.52771]
[1776626146524,45.73,74970.9,1.95,-0.67206,0.00016,17.53738]
[1776626150553,45.73,74965.14,1.95,-0.67299,0.00016,17.51572]
[1776626151559,45.73,74955.74,1.95,-0.67452,0.00016,17.48018]
[1776626153574,45.73,74947.52,1.95,-0.67585,0.00016,17.44899]
[1776626159615,45.73,74943.88,1.95,-0.67642,0.00016,17.43549]
[1776626164670,45.74,74942.88,1.95,-0.67656,0.00016,17.43204]
[1776626169705,45.74,74941.81,1.95,-0.67672,0.00016,17.42833]
[1776626174741,45.75,74943.34,1.95,-0.67645,0.00016,17.43455]
[1776626175747,45.75,74950.91,1.95,-0.67522,0.00016,17.46352]
[1776626176753,45.75,74952.1,1.95,-0.67503,0.00016,17.46809]
[1776626181790,45.75,74949.4,1.95,-0.67546,0.00016,17.45804]
[1776626186823,45.75,74953.47,1.95,-0.67479,0.00016,17.47375]
[1776626190851,45.76,74958.11,1.95,-0.67403,0.00016,17.49146]
[1776626194891,45.76,74964.68,1.95,-0.673,0.00016,17.51153]
[1776626197901,45.76,74966.15,1.95,-0.67276,0.00016,17.51709]
[1776626202935,45.76,74967.54,1.95,-0.67253,0.00016,17.52232]
[1776626204949,45.76,74958.95,1.95,-0.67393,0.00016,17.48992]
[1776626209984,45.76,74956.86,1.95,-0.67426,0.00016,17.48214]
[1776626215019,45.76,74956.58,1.95,-0.6743,0.00016,17.48125]
[1776626220054,45.76,74955.84,1.95,-0.67441,0.00016,17.47864]
[1776626225091,45.77,74959.0,1.95,-0.67389,0.00016,17.49079]
[1776626230127,45.77,74956.36,1.95,-0.67431,0.00016,17.48094]
[1776626235160,45.77,74953.16,1.95,-0.67482,0.00016,17.46903]
[1776626241202,45.77,74952.63,1.95,-0.67489,0.00016,17.46736]
[1776626248249,45.78,74949.63,1.95,-0.67536,0.00016,17.45632]
[1776626254294,45.78,74948.73,1.95,-0.67553,0.00016,17.44835]
[1776626257318,45.78,74962.73,1.95,-0.67325,0.00016,17.50154]
[1776626262351,45.79,74962.23,1.95,-0.67332,0.00016,17.50003]
[1776626264366,45.79,74969.41,1.95,-0.67215,0.00016,17.52715]
[1776626271419,45.79,74971.26,1.95,-0.67183,0.00016,17.53436]
[1776626276453,45.8,74976.08,1.95,-0.67104,0.00016,17.55257]
[1776626281489,45.8,74979.01,1.95,-0.67055,0.00016,17.56367]
[1776626282496,45.8,74963.67,1.95,-0.67305,0.00016,17.5062]
[1776626283508,45.8,74959.3,1.95,-0.67376,0.00016,17.48973]
[1776626287539,45.8,74948.07,1.95,-0.67557,0.00016,17.44725]
[1776626288545,45.8,74945.76,1.95,-0.67594,0.00016,17.43851]
[1776626293579,45.8,74942.31,1.95,-0.67648,0.00016,17.42571]
[1776626298614,45.81,74945.18,1.95,-0.676,0.00016,17.43701]
[1776626304657,45.81,74944.27,1.95,-0.67613,0.00016,17.43391]
[1776626308646,45.82,74959.03,1.95,-0.67373,0.00016,17.49017]
[1776626309691,45.82,74959.16,1.95,-0.67371,0.00016,17.49067]
[1776626314725,45.82,74966.59,1.95,-0.67254,0.00016,17.51392]
[1776626316741,45.82,74971.56,1.95,-0.67173,0.00016,17.53265]
[1776626318753,45.82,74981.56,1.95,-0.67009,0.00016,17.57009]
[1776626319761,45.82,74980.43,1.95,-0.67027,0.00016,17.566]
[1776626323789,45.83,74990.2,1.95,-0.66866,0.00016,17.6026]
[1776626327818,45.83,74982.04,1.95,-0.66998,0.00016,17.57271]
[1776626328823,45.83,74980.42,1.95,-0.67024,0.00016,17.56677]
[1776626333862,45.84,74981.11,1.95,-0.67011,0.00016,17.56971]
[1776626336891,45.84,74970.96,1.95,-0.67175,0.00016,17.53212]
[1776626337888,45.84,74967.27,1.95,-0.67234,0.00016,17.5184]
[1776626338895,45.84,74972.49,1.95,-0.67149,0.00016,17.53805]
[1776626341916,45.85,74976.06,1.95,-0.67089,0.00016,17.55168]
[1776626344938,45.85,74970.1,1.95,-0.67185,0.00016,17.5298]
[1776626349972,45.85,74969.82,1.95,-0.67189,0.00016,17.52883]
[1776626355014,45.85,74966.44,1.95,-0.67244,0.00016,17.51619]
[1776626357022,45.85,74975.78,1.95,-0.67092,0.00016,17.55108]
[1776626362057,45.85,74973.57,1.95,-0.67128,0.00016,17.54281]
[1776626367093,45.85,74978.5,1.95,-0.67048,0.00016,17.56119]
[1776626370113,45.85,74983.65,1.95,-0.66964,0.00016,17.58029]
[1776626372129,45.85,74996.98,1.95,-0.66749,0.00016,17.62479]
[1776626373134,45.85,74998.17,1.95,-0.6673,0.00016,17.62922]
[1776626378172,45.86,75003.58,1.95,-0.6664,0.00016,17.6493]
[1776626379178,45.86,75021.64,1.95,-0.66344,0.00016,17.71473]
[1776626380187,45.86,75024.5,1.95,-0.66297,0.00016,17.72501]
[1776626385221,45.86,75008.2,1.95,-0.66564,0.00016,17.66623]
[1776626386228,45.86,75007.25,1.95,-0.66579,0.00016,17.66283]
[1776626388242,45.86,75032.23,1.95,-0.66169,0.00016,17.75284]
[1776626389250,45.86,75031.89,1.95,-0.66175,0.00016,17.75162]
[1776626391263,45.86,75025.62,1.95,-0.66278,0.00016,17.7292]
[1776626396298,45.86,75025.57,1.95,-0.66278,0.00016,17.72908]
[1776626401333,45.86,75025.57,1.95,-0.66278,0.00016,17.72909]
[1776626406369,45.86,75027.16,1.95,-0.66252,0.00016,17.73481]
[1776626411408,45.86,75027.35,1.95,-0.66249,0.00016,17.73549]
[1776626416440,45.86,75028.87,1.95,-0.66224,0.00016,17.74094]
[1776626420476,45.86,75021.82,1.95,-0.66339,0.00016,17.7157]
[1776626422487,45.86,75020.1,1.95,-0.66367,0.00016,17.70959]
[1776626424502,45.87,75030.04,1.95,-0.66204,0.00016,17.74523]
[1776626429535,45.86,75031.0,1.95,-0.66188,0.00016,17.7486]
[1776626434577,45.86,75032.98,1.95,-0.6616,0.00016,17.7508]
[1776626439667,45.86,75032.59,1.95,-0.66167,0.00016,17.74933]
[1776626444681,45.86,75032.6,1.95,-0.66167,0.00016,17.74927]
[1776626449717,45.86,75031.47,1.95,-0.66186,0.00016,17.74515]
[1776626454750,45.86,75032.18,1.95,-0.66175,0.00016,17.74756]
[1776626459789,45.86,75031.31,1.95,-0.6619,0.00016,17.74434]
[1776626464831,45.85,75029.65,1.95,-0.66218,0.00016,17.73829]
[1776626471881,45.85,75028.69,1.95,-0.66234,0.00016,17.73469]
[1776626473894,45.85,75014.83,1.95,-0.66462,0.00016,17.68482]
[1776626474901,45.85,75013.2,1.95,-0.66489,0.00016,17.67894]
[1776626479941,45.85,75013.19,1.95,-0.66488,0.00016,17.67897]
[1776626480945,45.85,75004.74,1.95,-0.66627,0.00016,17.6483]
[1776626481955,45.85,75003.17,1.95,-0.66652,0.00016,17.64261]
[1776626483976,45.85,75016.59,1.95,-0.66432,0.00016,17.69138]
[1776626484983,45.85,75016.53,1.95,-0.66433,0.00016,17.69117]
[1776626491030,45.86,75011.81,1.95,-0.66514,0.00016,17.66935]
[1776626493043,45.86,75004.26,1.95,-0.66637,0.00016,17.64194]
[1776626495062,45.86,75003.2,1.95,-0.66654,0.00016,17.63814]
[1776626498081,45.86,75021.01,1.95,-0.66362,0.00016,17.70277]
[1776626499088,45.86,75021.16,1.95,-0.6636,0.00016,17.7033]
[1776626505127,45.86,75021.67,1.95,-0.66352,0.00016,17.70507]
[1776626510162,45.86,75018.93,1.95,-0.66397,0.00016,17.69516]
[1776626515198,45.86,75016.83,1.95,-0.66431,0.00016,17.68756]
[1776626520232,45.86,75014.15,1.95,-0.66475,0.00016,17.67786]
[1776626522257,45.86,75021.05,1.95,-0.66362,0.00016,17.70275]
[1776626524260,45.86,75010.93,1.95,-0.66528,0.00016,17.66617]
[1776626529295,45.86,75012.04,1.95,-0.6651,0.00016,17.67021]
[1776626534333,45.86,75013.23,1.95,-0.6649,0.00016,17.67454]
[1776626539368,45.86,75013.02,1.95,-0.66494,0.00016,17.67378]
[1776626544403,45.86,75013.81,1.95,-0.66481,0.00016,17.67664]
[1776626549440,45.86,75009.2,1.95,-0.66556,0.00016,17.65992]
[1776626554474,45.86,75011.7,1.95,-0.66519,0.00016,17.66425]
[1776626559509,45.86,75013.79,1.95,-0.66485,0.00016,17.67188]
[1776626564545,45.86,75013.95,1.95,-0.66482,0.00016,17.67251]
[1776626570589,45.86,75016.26,1.95,-0.66443,0.00016,17.68096]
[1776626576636,45.86,75015.98,1.95,-0.66447,0.00016,17.68006]
[1776626577641,45.86,75006.21,1.95,-0.66607,0.00016,17.64466]
[1776626582673,45.86,75006.55,1.95,-0.66602,0.00016,17.64584]
[1776626586701,45.86,75001.05,1.95,-0.66692,0.00016,17.62579]
[1776626588714,45.86,74986.85,1.95,-0.66923,0.00016,17.57367]
[1776626590729,45.86,74993.91,1.95,-0.66808,0.00016,17.59967]
[1776626595762,45.86,74993.99,1.95,-0.66807,0.00016,17.60006]
[1776626601806,45.86,74992.73,1.95,-0.66827,0.00016,17.59552]
[1776626606889,45.86,74989.9,1.95,-0.66872,0.00016,17.58519]
[1776626608868,45.86,74963.33,1.95,-0.67305,0.00016,17.48621]
[1776626609877,45.86,74963.28,1.95,-0.67306,0.00016,17.48603]
[1776626612896,45.86,74957.96,1.95,-0.67396,0.00016,17.46118]
[1776626615923,45.87,74963.84,1.95,-0.673,0.00016,17.48341]
[1776626620952,45.87,74960.68,1.95,-0.67351,0.00016,17.47156]
[1776626621959,45.87,74948.69,1.95,-0.67545,0.00016,17.42623]
[1776626623981,45.87,74937.54,1.95,-0.67726,0.00016,17.38361]
[1776626624996,45.86,74936.02,1.95,-0.67751,0.00016,17.37769]
[1776626627041,45.86,74915.62,1.95,-0.6808,0.00016,17.29887]
[1776626628047,45.86,74899.22,1.95,-0.68344,0.00016,17.23452]
[1776626629017,45.86,74897.46,1.95,-0.68372,0.00016,17.22766]
[1776626634053,45.87,74892.3,1.95,-0.68453,0.00016,17.20755]
[1776626639087,45.87,74890.29,1.95,-0.68484,0.00016,17.19993]
[1776626642110,45.87,74896.03,1.95,-0.68391,0.00016,17.22277]
[1776626645130,45.87,74890.58,1.95,-0.68479,0.00016,17.20128]
[1776626651076,45.87,74889.49,1.95,-0.68496,0.00016,17.19692]
[1776626655201,45.87,74880.75,1.95,-0.68636,0.00016,17.1622]
[1776626661146,45.87,74874.44,1.95,-0.68736,0.00016,17.13725]
[1776626666280,45.88,74881.1,1.95,-0.68629,0.00016,17.16402]
[1776626671313,45.88,74880.35,1.95,-0.68644,0.00016,17.15629]
[1776626676347,45.88,74883.36,1.95,-0.68595,0.00016,17.1684]
[1776626678362,45.88,74889.36,1.95,-0.68499,0.00016,17.19231]
[1776626684404,45.88,74889.73,1.95,-0.68491,0.00016,17.19418]
[1776626689438,45.89,74887.68,1.95,-0.68523,0.00016,17.18642]
[1776626695482,45.89,74887.33,1.95,-0.68526,0.00016,17.18547]
[1776626697494,45.89,74879.79,1.95,-0.68646,0.00016,17.15569]
[1776626703536,45.9,74880.93,1.95,-0.68626,0.00016,17.16078]
[1776626704544,45.9,74875.0,1.95,-0.6872,0.00016,17.13713]
[1776626707564,45.9,74870.33,1.95,-0.68794,0.00016,17.11851]
[1776626713606,45.9,74867.28,1.95,-0.68842,0.00016,17.10647]
[1776626715620,45.9,74860.54,1.95,-0.68949,0.00016,17.07944]
[1776626718643,45.91,74867.21,1.95,-0.68842,0.00016,17.10644]
[1776626723677,45.91,74870.59,1.95,-0.68785,0.00016,17.12068]
[1776626728711,45.92,74888.04,1.95,-0.68504,0.00016,17.19073]
[1776626729719,45.92,74887.77,1.95,-0.68508,0.00016,17.18976]
[1776626734757,45.93,74894.52,1.95,-0.68403,0.00016,17.21198]
[1776626735760,45.93,74903.28,1.95,-0.68262,0.00016,17.24645]
[1776626737774,45.93,74904.51,1.95,-0.68242,0.00016,17.25133]
[1776626739790,45.93,74915.04,1.95,-0.68073,0.00016,17.29244]
[1776626740795,45.93,74927.72,1.95,-0.67869,0.00016,17.34142]
[1776626745841,45.92,74929.77,1.95,-0.67837,0.00016,17.34904]
[1776626749870,45.92,74936.5,1.95,-0.67729,0.00016,17.37475]
[1776626754905,45.92,74938.91,1.95,-0.67692,0.00016,17.38352]
[1776626759940,45.91,74942.9,1.95,-0.6763,0.00016,17.39831]
[1776626763968,45.91,74949.09,1.95,-0.6753,0.00016,17.4217]
[1776626769003,45.91,74944.79,1.95,-0.67598,0.00016,17.40578]
[1776626773033,45.92,74954.07,1.95,-0.67446,0.00016,17.4413]
[1776626779075,45.92,74956.64,1.95,-0.67403,0.00016,17.45128]
[1776626783103,45.93,74963.5,1.95,-0.67291,0.00016,17.47734]
[1776626788139,45.93,74961.54,1.95,-0.67322,0.00016,17.47013]
[1776626793174,45.93,74961.53,1.95,-0.67326,0.00016,17.4654]
[1776626801229,45.93,74961.42,1.95,-0.67327,0.00016,17.46515]
[1776626806264,45.93,74961.36,1.95,-0.67327,0.00016,17.46499]
[1776626811299,45.93,74961.76,1.95,-0.67321,0.00016,17.46653]
[1776626816336,45.93,74963.5,1.95,-0.67292,0.00016,17.47307]
[1776626822270,45.93,74964.82,1.95,-0.67271,0.00016,17.47801]
[1776626827415,45.93,74968.85,1.95,-0.67206,0.00016,17.49304]
[1776626833456,45.93,74970.11,1.95,-0.67186,0.00016,17.49762]
[1776626838494,45.93,74975.89,1.95,-0.67093,0.00016,17.51902]
[1776626843526,45.92,74977.1,1.95,-0.67074,0.00016,17.52326]
[1776626845540,45.92,74983.48,1.95,-0.66971,0.00016,17.54681]
[1776626846551,45.92,74977.54,1.95,-0.67068,0.00016,17.52474]
[1776626851586,45.92,74974.91,1.95,-0.67115,0.00016,17.50998]
[1776626858633,45.92,74975.04,1.95,-0.67114,0.00016,17.51021]
[1776626860646,45.92,74962.36,1.95,-0.6732,0.00016,17.46275]
[1776626865681,45.92,74962.76,1.95,-0.67314,0.00016,17.46428]
[1776626870716,45.92,74957.32,1.95,-0.67402,0.00016,17.44386]
[1776626876759,45.92,74957.25,1.95,-0.67402,0.00016,17.4437]
[1776626880789,45.92,74964.82,1.95,-0.67279,0.00016,17.47227]
[1776626882800,45.92,74970.83,1.95,-0.67182,0.00016,17.49474]
[1776626887838,45.92,74970.5,1.95,-0.67187,0.00016,17.49342]
[1776626892876,45.92,74978.09,1.95,-0.67065,0.00016,17.52155]
[1776626894884,45.92,74980.62,1.95,-0.67024,0.00016,17.53088]
[1776626897907,45.91,74970.83,1.95,-0.67184,0.00016,17.49427]
[1776626898914,45.91,74970.97,1.95,-0.67182,0.00016,17.4947]
[1776626903962,45.91,74973.27,1.95,-0.67145,0.00016,17.50313]
[1776626908997,45.91,74985.2,1.95,-0.66952,0.00016,17.54725]
[1776626911014,45.91,74991.06,1.95,-0.66861,0.00016,17.5639]
[1776626916051,45.9,74991.23,1.95,-0.6686,0.00016,17.56415]
[1776626923099,45.9,74989.91,1.95,-0.66884,0.00016,17.55875]
[1776626929142,45.89,74986.08,1.95,-0.66948,0.00016,17.54421]
[1776626940219,45.88,74986.76,1.95,-0.6694,0.00016,17.54601]
[1776626945254,45.88,74989.06,1.95,-0.66904,0.00016,17.55421]
[1776626951296,45.87,74992.38,1.95,-0.66852,0.00016,17.56612]
[1776626956332,45.87,74989.77,1.95,-0.66896,0.00016,17.55623]
[1776626961366,45.87,74987.54,1.95,-0.66933,0.00016,17.54773]
[1776626968418,45.86,74987.7,1.95,-0.66932,0.00016,17.54799]
[1776626973449,45.86,74986.31,1.95,-0.6696,0.00016,17.53778]
[1776626978485,45.86,74983.07,1.95,-0.67014,0.00016,17.52558]
[1776626983415,45.86,74977.07,1.95,-0.67112,0.00016,17.50311]
[1776626989565,45.85,74980.28,1.95,-0.6706,0.00016,17.51495]
[1776626994600,45.85,74974.46,1.95,-0.67156,0.00016,17.49318]
[1776626997653,45.85,74971.83,1.95,-0.67198,0.00016,17.48338]
[1776627002688,45.85,74968.14,1.95,-0.67258,0.00016,17.46964]
[1776627007724,45.86,74981.69,1.95,-0.67037,0.00016,17.52034]
[1776627013626,45.85,74983.09,1.95,-0.67014,0.00016,17.52542]
[1776627018804,45.85,74982.04,1.95,-0.67032,0.00016,17.52139]
[1776627023840,45.85,74982.47,1.95,-0.67026,0.00016,17.52281]
[1776627028875,45.85,74981.38,1.95,-0.67044,0.00016,17.51868]
[1776627033909,45.85,74985.65,1.95,-0.66979,0.00016,17.52956]
[1776627041965,45.84,74990.41,1.95,-0.66902,0.00016,17.54692]
[1776627047001,45.84,74984.07,1.95,-0.67007,0.00016,17.52324]
[1776627050021,45.84,74989.77,1.95,-0.66914,0.00016,17.5443]
[1776627051029,45.84,74988.84,1.95,-0.66929,0.00016,17.54082]
[1776627056065,45.84,74988.62,1.95,-0.66934,0.00016,17.53977]
[1776627061102,45.83,74989.66,1.95,-0.66919,0.00016,17.54332]
[1776627062108,45.83,74996.76,1.95,-0.66803,0.00016,17.56942]
[1776627064120,45.83,75001.06,1.95,-0.66732,0.00016,17.58531]
[1776627069155,45.84,74998.23,1.95,-0.66778,0.00016,17.57505]
[1776627078218,45.84,74995.16,1.95,-0.66827,0.00016,17.56402]
[1776627081242,45.84,75018.46,1.95,-0.66444,0.00016,17.64906]
[1776627082258,45.84,75021.32,1.95,-0.66397,0.00016,17.65936]
[1776627087284,45.84,75023.15,1.95,-0.66367,0.00016,17.66591]
[1776627092319,45.84,75028.79,1.95,-0.66279,0.00016,17.68132]
[1776627097355,45.84,75030.19,1.95,-0.66256,0.00016,17.68625]
[1776627098362,45.84,75039.27,1.95,-0.66107,0.00016,17.71859]
[1776627103398,45.84,75039.04,1.95,-0.66111,0.00016,17.71762]
[1776627108431,45.83,75026.74,1.95,-0.66315,0.00016,17.6735]
[1776627109439,45.83,75027.06,1.95,-0.66309,0.00016,17.67464]
[1776627114473,45.83,75031.43,1.95,-0.66238,0.00016,17.69027]
[1776627119509,45.83,75037.75,1.95,-0.66134,0.00016,17.7128]
[1776627124545,45.83,75038.64,1.95,-0.66119,0.00016,17.71591]
[1776627128581,45.83,75065.16,1.95,-0.65681,0.00017,17.80913]
[1776627129588,45.83,75082.58,1.95,-0.65392,0.00017,17.8692]
[1776627132606,45.83,75075.67,1.95,-0.65508,0.00017,17.84516]
[1776627133616,45.83,75087.17,1.95,-0.65317,0.00017,17.88461]
[1776627138648,45.83,75081.98,1.95,-0.65403,0.00017,17.86696]
[1776627144552,45.83,75077.72,1.95,-0.65473,0.00017,17.85255]
[1776627149725,45.83,75077.79,1.95,-0.65471,0.00017,17.85297]
[1776627150733,45.83,75065.37,1.95,-0.65677,0.00017,17.80995]
[1776627151739,45.83,75054.28,1.95,-0.65864,0.00017,17.76638]
[1776627152749,45.83,75048.47,1.95,-0.65961,0.00017,17.74591]
[1776627157782,45.83,75056.63,1.95,-0.65827,0.00017,17.77439]
[1776627162818,45.82,75053.8,1.95,-0.65875,0.00017,17.76418]
[1776627164692,45.82,75046.68,1.95,-0.65993,0.00017,17.73901]
[1776627166849,45.82,75034.25,1.95,-0.66198,0.00016,17.69483]
[1776627170878,45.82,75029.08,1.95,-0.66283,0.00016,17.67637]
[1776627175918,45.82,75016.45,1.95,-0.66491,0.00016,17.63096]
[1776627178936,45.83,75026.69,1.95,-0.66322,0.00016,17.66796]
[1776627179944,45.83,75032.41,1.95,-0.66228,0.00016,17.68847]
[1776627184981,45.83,75031.13,1.95,-0.66248,0.00016,17.68398]
[1776627189007,45.83,75022.64,1.95,-0.66387,0.00016,17.65363]
[1776627190015,45.83,75013.87,1.95,-0.66531,0.00016,17.622]
[1776627195048,45.83,75009.6,1.95,-0.666,0.00016,17.60681]
[1776627201091,45.84,75011.31,1.95,-0.66569,0.00016,17.61348]
[1776627204113,45.84,75004.59,1.95,-0.66679,0.00016,17.58912]
[1776627208140,45.84,74996.96,1.95,-0.66804,0.00016,17.56121]
[1776627213175,45.84,75007.27,1.95,-0.6664,0.00016,17.59396]
[1776627215190,45.84,75007.33,1.95,-0.66639,0.00016,17.59419]
[1776627218211,45.84,75002.09,1.95,-0.66724,0.00016,17.57506]
[1776627224252,45.84,74998.64,1.95,-0.66781,0.00016,17.56249]
[1776627229286,45.84,74992.54,1.95,-0.6688,0.00016,17.54011]
[1776627234323,45.84,75004.03,1.95,-0.66691,0.00016,17.58251]
[1776627235329,45.85,75004.9,1.95,-0.66676,0.00016,17.58573]
[1776627240364,45.85,75005.98,1.95,-0.66658,0.00016,17.58989]
[1776627242386,45.85,74999.87,1.95,-0.66757,0.00016,17.56763]
[1776627246412,45.85,74990.02,1.95,-0.66918,0.00016,17.53157]
[1776627247420,45.85,74979.33,1.95,-0.67093,0.00016,17.49185]
[1776627248428,45.85,74977.78,1.95,-0.67118,0.00016,17.48603]
[1776627251448,45.85,74972.5,1.95,-0.67205,0.00016,17.46619]
[1776627256482,45.85,74964.24,1.95,-0.6734,0.00016,17.43501]
[1776627259503,45.85,74956.17,1.95,-0.67471,0.00016,17.40453]
[1776627260512,45.85,74949.25,1.95,-0.67583,0.00016,17.37829]
[1776627261517,45.85,74960.84,1.95,-0.67395,0.00016,17.42225]
[1776627265548,45.85,74968.64,1.95,-0.67268,0.00016,17.45162]
[1776627266552,45.85,74975.2,1.95,-0.67161,0.00016,17.47616]
[1776627271589,45.85,74980.95,1.95,-0.67072,0.00016,17.4926]
[1776627276623,45.84,74979.34,1.95,-0.67099,0.00016,17.4864]
[1776627281658,45.84,74972.18,1.95,-0.67217,0.00016,17.45952]
[1776627286696,45.84,74972.75,1.95,-0.67208,0.00016,17.46159]
[1776627291727,45.84,74972.13,1.95,-0.67218,0.00016,17.45919]
[1776627296762,45.84,74968.25,1.95,-0.67281,0.00016,17.44464]
[1776627301798,45.84,74959.06,1.95,-0.67431,0.00016,17.41005]
[1776627305824,45.84,74965.85,1.95,-0.6732,0.00016,17.43579]
[1776627308846,45.84,74975.08,1.95,-0.67168,0.00016,17.47059]
[1776627309854,45.85,74991.7,1.95,-0.66897,0.00016,17.53242]
[1776627314888,45.84,74987.09,1.95,-0.66973,0.00016,17.51525]
[1776627319926,45.84,74985.78,1.95,-0.66995,0.00016,17.5101]
[1776627325820,45.84,74981.79,1.95,-0.67062,0.00016,17.49496]
[1776627331001,45.84,74990.51,1.95,-0.66924,0.00016,17.52242]
[1776627336035,45.84,74991.16,1.95,-0.66912,0.00016,17.52502]
[1776627345103,45.84,74990.37,1.95,-0.66923,0.00016,17.52246]
[1776627348123,45.84,74980.49,1.95,-0.67084,0.00016,17.48597]
[1776627353156,45.84,74968.94,1.95,-0.67273,0.00016,17.44254]
[1776627355170,45.84,74963.25,1.95,-0.67366,0.00016,17.42108]
[1776627360206,45.84,74963.33,1.95,-0.67365,0.00016,17.42131]
[1776627366250,45.84,74961.55,1.95,-0.67395,0.00016,17.41454]
[1776627373313,45.84,74965.18,1.95,-0.67336,0.00016,17.42817]
[1776627375314,45.84,74955.4,1.95,-0.67495,0.00016,17.39124]
[1776627380353,45.84,74954.65,1.95,-0.67506,0.00016,17.38853]
[1776627386392,45.84,74956.31,1.95,-0.67478,0.00016,17.395]
[1776627391426,45.84,74946.75,1.95,-0.67637,0.00016,17.35393]
[1776627396461,45.85,74949.07,1.95,-0.67598,0.00016,17.36301]
[1776627403511,45.85,74949.59,1.95,-0.67589,0.00016,17.36526]
[1776627408547,45.85,74949.24,1.95,-0.67593,0.00016,17.3641]
[1776627413581,45.85,74950.22,1.95,-0.67577,0.00016,17.36797]
[1776627416607,45.86,74940.22,1.95,-0.67739,0.00016,17.32986]
[1776627418617,45.86,74942.04,1.95,-0.67709,0.00016,17.33695]
[1776627423653,45.86,74947.52,1.95,-0.67619,0.00016,17.35811]
[1776627428689,45.86,74946.51,1.95,-0.67634,0.00016,17.35442]
[1776627431710,45.86,74940.26,1.95,-0.67735,0.00016,17.3307]
[1776627436752,45.87,74939.38,1.95,-0.67748,0.00016,17.32769]
[1776627441780,45.87,74944.09,1.95,-0.6767,0.00016,17.34606]
[1776627446817,45.88,74944.99,1.95,-0.67654,0.00016,17.34979]
[1776627452858,45.88,74945.13,1.95,-0.67654,0.00016,17.3458]
[1776627457892,45.88,74945.19,1.95,-0.67652,0.00016,17.34629]
[1776627464941,45.89,74944.74,1.95,-0.67658,0.00016,17.3449]
[1776627467962,45.89,74952.97,1.95,-0.67524,0.00016,17.37633]
[1776627472999,45.89,74955.65,1.95,-0.6748,0.00016,17.38651]
[1776627479041,45.89,74958.39,1.95,-0.67436,0.00016,17.39682]
[1776627484078,45.89,74959.39,1.95,-0.6742,0.00016,17.40055]
[1776627491126,45.89,74959.03,1.95,-0.67426,0.00016,17.39912]
[1776627497015,45.88,74963.17,1.95,-0.67359,0.00016,17.41462]
[1776627505227,45.88,74961.98,1.95,-0.67379,0.00016,17.40994]
[1776627508247,45.88,74956.04,1.95,-0.67476,0.00016,17.38744]
[1776627513281,45.88,74953.25,1.95,-0.67526,0.00016,17.37199]
[1776627518317,45.88,74953.06,1.95,-0.67529,0.00016,17.37125]
[1776627523352,45.88,74956.51,1.95,-0.67473,0.00016,17.3843]
[1776627528387,45.88,74962.11,1.95,-0.67382,0.00016,17.40536]
[1776627535436,45.88,74963.21,1.95,-0.67365,0.00016,17.40927]
[1776627540472,45.87,74961.21,1.95,-0.67399,0.00016,17.40155]
[1776627545506,45.87,74958.79,1.95,-0.67439,0.00016,17.39227]
[1776627550541,45.87,74956.4,1.95,-0.67478,0.00016,17.38313]
[1776627551548,45.87,74949.48,1.95,-0.67591,0.00016,17.35684]
[1776627552558,45.87,74949.24,1.95,-0.67594,0.00016,17.35593]
[1776627558601,45.87,74950.71,1.95,-0.6757,0.00016,17.36155]
[1776627563634,45.87,74949.32,1.95,-0.67593,0.00016,17.35628]
[1776627569677,45.87,74950.44,1.95,-0.67575,0.00016,17.36058]
[1776627570688,45.87,74958.53,1.95,-0.67443,0.00016,17.39127]
[1776627571692,45.87,74962.21,1.95,-0.67387,0.00016,17.4003]
[1776627577739,45.87,74961.78,1.95,-0.67395,0.00016,17.39852]
[1776627583777,45.87,74961.99,1.95,-0.67392,0.00016,17.39915]
[1776627587806,45.87,74969.72,1.95,-0.67267,0.00016,17.42812]
[1776627588812,45.87,74975.38,1.95,-0.67175,0.00016,17.44926]
[1776627596868,45.86,74976.75,1.95,-0.67156,0.00016,17.45375]
[1776627601903,45.85,74978.12,1.95,-0.67135,0.00016,17.45851]
[1776627606943,45.85,74974.27,1.95,-0.67199,0.00016,17.44382]
[1776627611977,45.85,74972.51,1.95,-0.67229,0.00016,17.43695]
[1776627617013,45.84,74968.83,1.95,-0.6729,0.00016,17.42291]
[1776627618020,45.84,74958.74,1.95,-0.67455,0.00016,17.38477]
[1776627620038,45.84,74953.14,1.95,-0.67546,0.00016,17.36351]
[1776627622054,45.84,74961.25,1.95,-0.67414,0.00016,17.39422]
[1776627627084,45.84,74962.24,1.95,-0.67399,0.00016,17.3978]
[1776627633125,45.84,74961.48,1.95,-0.67416,0.00016,17.38989]
[1776627641181,45.84,74959.81,1.95,-0.67444,0.00016,17.38337]
[1776627645209,45.83,74953.42,1.95,-0.67548,0.00016,17.35905]
[1776627650245,45.83,74952.7,1.95,-0.6756,0.00016,17.3563]
[1776627655280,45.83,74956.61,1.95,-0.67497,0.00016,17.37113]
[1776627661321,45.83,74957.32,1.95,-0.67485,0.00016,17.37377]
[1776627666357,45.83,74957.36,1.95,-0.67485,0.00016,17.3739]
[1776627673408,45.83,74957.38,1.95,-0.67485,0.00016,17.37394]
[1776627678447,45.83,74967.9,1.95,-0.67314,0.00016,17.41359]
[1776627680460,45.83,74979.41,1.95,-0.67126,0.00016,17.45674]
[1776627684484,45.83,74997.36,1.95,-0.66831,0.00016,17.52344]
[1776627685491,45.83,75007.05,1.95,-0.66672,0.00016,17.559]
[1776627690526,45.84,75007.6,1.95,-0.66662,0.00016,17.56119]
[1776627695562,45.84,75008.88,1.95,-0.66644,0.00016,17.56119]
[1776627698587,45.84,75017.51,1.95,-0.66502,0.00016,17.59262]
[1776627702614,45.84,75011.47,1.95,-0.66601,0.00016,17.57075]
[1776627704629,45.84,75023.91,1.95,-0.66396,0.00016,17.61581]
[1776627713692,45.84,75028.83,1.95,-0.66316,0.00016,17.63336]
[1776627716713,45.84,75039.25,1.95,-0.66144,0.00017,17.67055]
[1776627717720,45.84,75038.15,1.95,-0.66162,0.00017,17.66659]
[1776627722755,45.84,75038.09,1.95,-0.66164,0.00017,17.66619]
[1776627728798,45.83,75041.48,1.95,-0.66109,0.00017,17.67803]
[1776627736853,45.83,75041.87,1.95,-0.66104,0.00017,17.67911]
[1776627743931,45.82,75041.27,1.95,-0.66115,0.00017,17.67674]
[1776627748966,45.82,75041.44,1.95,-0.66114,0.00017,17.67716]
[1776627754005,45.82,75038.39,1.95,-0.66168,0.00017,17.66137]
[1776627765081,45.82,75037.48,1.95,-0.66185,0.00017,17.65789]
[1776627769110,45.82,75043.34,1.95,-0.66088,0.00017,17.67862]
[1776627773138,45.81,75036.2,1.95,-0.66207,0.00017,17.65308]
[1776627779180,45.81,75032.58,1.95,-0.66267,0.00017,17.64004]
[1776627783207,45.81,75027.38,1.95,-0.66353,0.00016,17.62134]
[1776627788242,45.81,75026.45,1.95,-0.66369,0.00016,17.61798]
[1776627799150,45.81,75024.65,1.95,-0.66398,0.00016,17.61151]
[1776627804355,45.81,75021.67,1.95,-0.66447,0.00016,17.60078]
[1776627809389,45.81,75020.05,1.95,-0.66474,0.00016,17.59496]
[1776627812411,45.81,75006.46,1.95,-0.66701,0.00016,17.54073]
[1776627813415,45.81,74999.09,1.95,-0.66822,0.00016,17.51376]
[1776627819290,45.82,75006.85,1.95,-0.66692,0.00016,17.54264]
[1776627824497,45.82,75004.56,1.95,-0.66729,0.00016,17.5345]
[1776627829533,45.83,74999.78,1.95,-0.66806,0.00016,17.51726]
[1776627834568,45.83,74998.89,1.95,-0.66819,0.00016,17.51433]
[1776627839607,45.84,74998.22,1.95,-0.66828,0.00016,17.51217]
[1776627844641,45.84,74997.86,1.95,-0.66833,0.00016,17.51108]
[1776627847662,45.84,74989.82,1.95,-0.66965,0.00016,17.48131]
[1776627852697,45.83,74987.65,1.95,-0.67002,0.00016,17.47296]
[1776627857732,45.83,74979.34,1.95,-0.6714,0.00016,17.44174]
[1776627862767,45.83,74979.37,1.95,-0.6714,0.00016,17.44164]
[1776627865787,45.83,74985.49,1.95,-0.6704,0.00016,17.4644]
[1776627866797,45.83,74990.59,1.95,-0.66956,0.00016,17.48338]
[1776627870825,45.83,74976.48,1.95,-0.67187,0.00016,17.43098]
[1776627871830,45.83,74970.72,1.95,-0.67285,0.00016,17.4045]
[1776627872842,45.83,74965.05,1.95,-0.67377,0.00016,17.38313]
[1776627877872,45.83,74964.06,1.95,-0.67394,0.00016,17.37933]
[1776627883916,45.83,74962.56,1.95,-0.67419,0.00016,17.37358]
[1776627888956,45.82,74966.5,1.95,-0.67355,0.00016,17.38831]
[1776627893986,45.82,74968.7,1.95,-0.6732,0.00016,17.39641]
[1776627899023,45.82,74963.92,1.95,-0.67399,0.00016,17.37819]
[1776627901040,45.82,74961.13,1.95,-0.67445,0.00016,17.36761]
[1776627903070,45.82,74967.74,1.95,-0.67337,0.00016,17.39255]
[1776627909098,45.82,74969.27,1.95,-0.67313,0.00016,17.39814]
[1776627914132,45.82,74967.74,1.95,-0.67338,0.00016,17.39224]
[1776627919168,45.81,74968.62,1.95,-0.67325,0.00016,17.39544]
[1776627922193,45.81,74976.72,1.95,-0.67193,0.00016,17.42576]
[1776627930065,45.81,74976.92,1.95,-0.67191,0.00016,17.42617]
[1776627935310,45.8,74978.22,1.95,-0.67175,0.00016,17.42588]
[1776627938331,45.8,74983.42,1.95,-0.67091,0.00016,17.44509]
[1776627943366,45.8,74981.14,1.95,-0.6713,0.00016,17.43623]
[1776627947393,45.79,74969.9,1.95,-0.67315,0.00016,17.39383]
[1776627952430,45.79,74979.36,1.95,-0.67161,0.00016,17.42908]
[1776627954444,45.79,74984.5,1.95,-0.67078,0.00016,17.44811]
[1776627959479,45.78,74983.89,1.95,-0.6709,0.00016,17.44547]
[1776627967543,45.78,74982.72,1.95,-0.67112,0.00016,17.4405]
[1776627969555,45.78,74999.24,1.95,-0.6684,0.00016,17.5019]
[1776627975597,45.78,74999.7,1.95,-0.66831,0.00016,17.50383]
[1776627981639,45.79,74999.09,1.95,-0.6684,0.00016,17.50186]
[1776627987681,45.79,74998.42,1.95,-0.66849,0.00016,17.49972]
[1776627992718,45.79,75017.34,1.95,-0.66541,0.00016,17.56436]
[1776627994732,45.79,75008.48,1.95,-0.66686,0.00016,17.5321]
[1776628000563,45.8,75013.85,1.95,-0.66597,0.00016,17.55183]
[1776628007821,45.8,75011.72,1.95,-0.66632,0.00016,17.54415]
[1776628010851,45.8,75006.39,1.95,-0.6672,0.00016,17.52473]
[1776628015880,45.8,75004.45,1.95,-0.66751,0.00016,17.51774]
[1776628020914,45.8,75007.39,1.95,-0.66702,0.00016,17.52863]
[1776628022932,45.8,75012.5,1.95,-0.66618,0.00016,17.54731]
[1776628027963,45.8,75016.0,1.95,-0.6656,0.00016,17.56009]
[1776628033001,45.8,75018.25,1.95,-0.66523,0.00016,17.5683]
[1776628038034,45.8,75020.52,1.95,-0.66485,0.00016,17.57654]
[1776628043071,45.8,75023.71,1.95,-0.66433,0.00017,17.58806]
[1776628048103,45.8,75021.67,1.95,-0.66466,0.00016,17.58066]
[1776628053144,45.8,75022.61,1.95,-0.66455,0.00017,17.57924]
[1776628055159,45.8,75016.88,1.95,-0.66549,0.00016,17.55849]
[1776628057172,45.8,75011.34,1.95,-0.6664,0.00016,17.53836]
[1776628059186,45.8,74999.21,1.95,-0.6684,0.00016,17.49379]
[1776628060195,45.8,74996.33,1.95,-0.66888,0.00016,17.48307]
[1776628064221,45.8,75006.25,1.95,-0.66726,0.00016,17.51937]
[1776628065233,45.8,75010.57,1.95,-0.66654,0.00016,17.53522]
[1776628070267,45.8,75008.25,1.95,-0.66691,0.00016,17.52698]
[1776628074298,45.8,75013.55,1.95,-0.66603,0.00016,17.54654]
[1776628081344,45.81,75013.27,1.95,-0.66606,0.00016,17.54582]
[1776628085373,45.81,75007.56,1.95,-0.66699,0.00016,17.52516]
[1776628088395,45.81,75002.44,1.95,-0.66783,0.00016,17.50659]
[1776628093429,45.82,75003.0,1.95,-0.66772,0.00016,17.509]
[1776628098464,45.82,75004.43,1.95,-0.66747,0.00016,17.5146]
[1776628106520,45.83,75006.22,1.95,-0.66715,0.00016,17.52166]
[1776628117602,45.84,75008.52,1.95,-0.66678,0.00016,17.52586]
[1776628122633,45.84,75008.07,1.95,-0.66684,0.00016,17.52449]
[1776628127667,45.84,75006.87,1.95,-0.66703,0.00016,17.52029]
[1776628136732,45.84,75006.57,1.95,-0.66707,0.00016,17.5193]
[1776628141558,45.84,74987.61,1.95,-0.67018,0.00016,17.44943]
[1776628142777,45.84,74980.99,1.95,-0.67127,0.00016,17.42475]
[1776628147808,45.84,74978.42,1.95,-0.6717,0.00016,17.4149]
[1776628152843,45.84,74976.69,1.95,-0.672,0.00016,17.40821]
[1776628158885,45.83,74975.17,1.95,-0.67226,0.00016,17.40226]
[1776628163919,45.83,74975.36,1.95,-0.67223,0.00016,17.40279]
[1776628168954,45.83,74978.31,1.95,-0.67176,0.00016,17.41363]
[1776628174996,45.83,74976.9,1.95,-0.67204,0.00016,17.40326]
[1776628180031,45.82,74976.26,1.95,-0.67216,0.00016,17.40069]
[1776628185066,45.82,74974.76,1.95,-0.67241,0.00016,17.39492]
[1776628191108,45.82,74973.04,1.95,-0.6727,0.00016,17.38832]
[1776628197150,45.82,74973.2,1.95,-0.67268,0.00016,17.38879]
[1776628202186,45.82,74973.95,1.95,-0.67256,0.00016,17.3915]
[1776628207223,45.82,74978.41,1.95,-0.67183,0.00016,17.40808]
[1776628213271,45.81,74978.62,1.95,-0.67181,0.00016,17.40865]
[1776628217300,45.82,74992.96,1.95,-0.66945,0.00016,17.46215]
[1776628218311,45.82,74993.83,1.95,-0.66931,0.00016,17.46546]
[1776628220333,45.82,74987.7,1.95,-0.67031,0.00016,17.44276]
[1776628221330,45.82,74981.4,1.95,-0.67135,0.00016,17.41924]
[1776628227373,45.81,74981.63,1.95,-0.67132,0.00016,17.41982]
[1776628234423,45.81,74981.21,1.95,-0.67145,0.00016,17.41303]
[1776628239458,45.8,74980.91,1.95,-0.67151,0.00016,17.41163]
[1776628244491,45.8,74982.47,1.95,-0.67127,0.00016,17.41719]
[1776628250534,45.81,74988.82,1.95,-0.67021,0.00016,17.44123]
[1776628255568,45.81,74987.83,1.95,-0.67034,0.00016,17.43808]
[1776628260603,45.82,74985.36,1.95,-0.67073,0.00016,17.42937]
[1776628266647,45.83,74984.81,1.95,-0.67079,0.00016,17.42782]
[1776628267654,45.82,74972.48,1.95,-0.67282,0.00016,17.3816]
[1776628269668,45.82,74964.4,1.95,-0.67414,0.00016,17.35113]
[1776628275721,45.82,74965.16,1.95,-0.67402,0.00016,17.35394]
[1776628277743,45.82,74956.22,1.95,-0.67547,0.00016,17.32005]
[1776628282766,45.82,74961.54,1.95,-0.6746,0.00016,17.34032]
[1776628287800,45.82,74964.34,1.95,-0.67414,0.00016,17.351]
[1776628289814,45.83,74958.13,1.95,-0.67515,0.00016,17.32755]
[1776628295856,45.83,74963.0,1.95,-0.67439,0.00016,17.34139]
[1776628300893,45.83,74963.47,1.95,-0.6743,0.00016,17.34341]
[1776628303912,45.83,74971.71,1.95,-0.67295,0.00016,17.37462]
[1776628308948,45.84,74974.1,1.95,-0.67255,0.00016,17.38376]
[1776628313982,45.84,74973.78,1.95,-0.67259,0.00016,17.38278]
[1776628315996,45.84,74980.14,1.95,-0.67155,0.00016,17.40656]
[1776628321033,45.83,74981.79,1.95,-0.6713,0.00016,17.41236]
[1776628326068,45.83,74989.62,1.95,-0.67003,0.00016,17.44112]
[1776628331117,45.82,74995.75,1.95,-0.66904,0.00016,17.46344]
[1776628335131,45.82,74986.49,1.95,-0.67056,0.00016,17.42911]
[1776628340166,45.82,74983.25,1.95,-0.67109,0.00016,17.41714]
[1776628346208,45.83,74981.96,1.95,-0.6713,0.00016,17.4124]
[1776628351244,45.83,74983.43,1.95,-0.67109,0.00016,17.41308]
[1776628356281,45.83,74985.17,1.95,-0.6708,0.00016,17.4196]
[1776628361315,45.83,74983.78,1.95,-0.67103,0.00016,17.41446]
[1776628366351,45.83,74982.27,1.95,-0.67128,0.00016,17.40886]
[1776628371384,45.83,74975.48,1.95,-0.67239,0.00016,17.38351]
[1776628380447,45.83,74978.1,1.95,-0.67195,0.00016,17.39359]
[1776628383469,45.83,74990.26,1.95,-0.66995,0.00016,17.43897]
[1776628384476,45.83,74988.85,1.95,-0.67018,0.00016,17.43374]
[1776628389512,45.83,74986.93,1.95,-0.67049,0.00016,17.42662]
[1776628395553,45.83,74987.49,1.95,-0.6704,0.00016,17.42872]
[1776628400591,45.83,74982.9,1.95,-0.67115,0.00016,17.41164]
[1776628406635,45.83,74984.14,1.95,-0.67095,0.00016,17.41636]
[1776628411670,45.84,74984.49,1.95,-0.67092,0.00016,17.41288]
[1776628416712,45.84,74986.3,1.95,-0.67062,0.00016,17.41972]
[1776628417708,45.84,74995.9,1.95,-0.66905,0.00016,17.45529]
[1776628419722,45.84,74989.62,1.95,-0.67008,0.00016,17.43204]
[1776628426774,45.84,74986.68,1.95,-0.67056,0.00016,17.42122]
[1776628431807,45.84,74991.71,1.95,-0.66973,0.00016,17.43992]
[1776628436842,45.84,74988.05,1.95,-0.67033,0.00016,17.42637]
[1776628443701,45.84,74988.86,1.95,-0.67019,0.00016,17.42943]
[1776628450936,45.84,74988.86,1.95,-0.67019,0.00016,17.42948]
[1776628454969,45.84,74983.58,1.95,-0.67105,0.00016,17.40989]
[1776628462016,45.84,74982.52,1.95,-0.67123,0.00016,17.40601]
[1776628467051,45.84,74980.25,1.95,-0.67159,0.00016,17.3976]
[1776628469066,45.84,74966.09,1.95,-0.67391,0.00016,17.34451]
[1776628474101,45.85,74970.86,1.95,-0.67315,0.00016,17.35792]
[1776628479138,45.85,74974.25,1.95,-0.67258,0.00016,17.37096]
[1776628483981,45.85,74966.74,1.95,-0.67382,0.00016,17.34254]
[1776628485183,45.85,74960.29,1.95,-0.67488,0.00016,17.31808]
[1776628490224,45.84,74956.23,1.95,-0.67555,0.00016,17.30232]
[1776628495250,45.84,74953.23,1.95,-0.67606,0.00016,17.2906]
[1776628500285,45.84,74948.89,1.95,-0.67678,0.00016,17.27376]
[1776628505321,45.83,74952.84,1.95,-0.67614,0.00016,17.28861]
[1776628511363,45.83,74956.1,1.95,-0.67562,0.00016,17.30075]
[1776628514408,45.83,74917.16,1.95,-0.68196,0.00016,17.15036]
[1776628515399,45.83,74917.16,1.95,-0.68196,0.00016,17.15043]
[1776628517413,45.84,74911.12,1.95,-0.68289,0.00016,17.12767]
[1776628522450,45.84,74915.04,1.95,-0.68224,0.00016,17.14339]
[1776628534359,45.85,74912.88,1.95,-0.6826,0.00016,17.13074]
[1776628540578,45.86,74909.02,1.95,-0.68321,0.00016,17.11592]
[1776628545613,45.86,74907.94,1.95,-0.68337,0.00016,17.11194]
[1776628550647,45.86,74907.42,1.95,-0.68345,0.00016,17.11015]
[1776628552660,45.86,74915.87,1.95,-0.68208,0.00016,17.14338]
[1776628558702,45.86,74918.37,1.95,-0.68167,0.00016,17.15331]
[1776628563737,45.87,74916.69,1.95,-0.68193,0.00016,17.1469]
[1776628569783,45.87,74917.52,1.95,-0.68179,0.00016,17.15029]
[1776628574821,45.87,74920.27,1.95,-0.68134,0.00016,17.1611]
[1776628577839,45.87,74927.97,1.95,-0.6801,0.00016,17.19101]
[1776628579858,45.87,74936.86,1.95,-0.67866,0.00016,17.22529]
[1776628584890,45.86,74937.81,1.95,-0.67852,0.00016,17.22858]
[1776628589922,45.86,74939.74,1.95,-0.67822,0.00016,17.23569]
[1776628596972,45.85,74940.31,1.95,-0.67819,0.00016,17.23257]
[1776628602005,45.85,74943.81,1.95,-0.67763,0.00016,17.24574]
[1776628607043,45.85,74947.67,1.95,-0.67702,0.00016,17.26022]
[1776628609058,45.85,74960.88,1.95,-0.67487,0.00016,17.31043]
[1776628610064,45.85,74967.14,1.95,-0.67385,0.00016,17.33402]
[1776628615098,45.85,74972.16,1.95,-0.67301,0.00016,17.35322]
[1776628621140,45.85,74971.59,1.95,-0.67309,0.00016,17.35137]
[1776628625170,45.85,74956.65,1.95,-0.67554,0.00016,17.29476]
[1776628631210,45.84,74954.27,1.95,-0.67595,0.00016,17.28519]
[1776628636245,45.84,74956.32,1.95,-0.67564,0.00016,17.29255]
[1776628641281,45.83,74959.19,1.95,-0.67519,0.00016,17.30306]
[1776628646315,45.83,74959.32,1.95,-0.67518,0.00016,17.30317]
[1776628651350,45.83,74961.52,1.95,-0.67488,0.00016,17.30628]
[1776628653364,45.82,74966.74,1.95,-0.67403,0.00016,17.32588]
[1776628658400,45.82,74967.03,1.95,-0.674,0.00016,17.32658]
[1776628663435,45.81,74971.21,1.95,-0.67334,0.00016,17.34193]
[1776628665272,45.81,74978.25,1.95,-0.6722,0.00016,17.36817]
[1776628673504,45.8,74980.2,1.95,-0.6719,0.00016,17.37487]
[1776628678540,45.8,74978.46,1.95,-0.67221,0.00016,17.36783]
[1776628683576,45.79,74981.38,1.95,-0.67176,0.00016,17.37826]
[1776628688610,45.78,74980.9,1.95,-0.67186,0.00016,17.37599]
[1776628693646,45.78,74981.64,1.95,-0.67176,0.00016,17.37827]
[1776628699688,45.77,74979.91,1.95,-0.67207,0.00016,17.37118]
[1776628704722,45.76,74981.71,1.95,-0.6718,0.00016,17.37741]
[1776628710764,45.76,74978.82,1.95,-0.67231,0.00016,17.3659]
[1776628715799,45.75,74978.36,1.95,-0.67245,0.00016,17.35873]
[1776628723855,45.74,74978.0,1.95,-0.67255,0.00016,17.35641]
[1776628728893,45.73,74975.11,1.95,-0.67306,0.00016,17.34491]
[1776628733929,45.72,74975.56,1.95,-0.67301,0.00016,17.34601]
[1776628740980,45.71,74976.2,1.95,-0.67295,0.00016,17.34747]
[1776628746014,45.71,74979.12,1.95,-0.67248,0.00016,17.35836]
[1776628751049,45.71,74985.29,1.95,-0.67145,0.00016,17.38171]
[1776628752057,45.71,74991.88,1.95,-0.67037,0.00016,17.40633]
[1776628757091,45.71,74991.71,1.95,-0.67039,0.00016,17.40571]
[1776628762126,45.71,74988.25,1.95,-0.67096,0.00016,17.39283]
[1776628767161,45.71,74986.22,1.95,-0.67129,0.00016,17.38528]
[1776628772199,45.71,74984.9,1.95,-0.67155,0.00016,17.37554]
[1776628780258,45.72,74983.65,1.95,-0.67175,0.00016,17.37101]
[1776628785286,45.72,74978.61,1.95,-0.67257,0.00016,17.35219]
[1776628789317,45.72,74970.57,1.95,-0.67388,0.00016,17.32199]
[1776628792338,45.72,74965.38,1.95,-0.67474,0.00016,17.30212]
[1776628797373,45.71,74964.86,1.95,-0.67486,0.00016,17.29958]
[1776628802412,45.7,74964.32,1.95,-0.67497,0.00016,17.29699]
[1776628807448,45.7,74952.87,1.95,-0.67687,0.00016,17.25275]
[1776628812482,45.69,74945.79,1.95,-0.67803,0.00016,17.22526]
[1776628813490,45.69,74938.72,1.95,-0.67919,0.00016,17.19791]
[1776628818526,45.69,74939.06,1.95,-0.67914,0.00016,17.19914]
[1776628821548,45.69,74957.97,1.95,-0.67605,0.00016,17.2718]
[1776628826581,45.69,74958.4,1.95,-0.676,0.00016,17.27304]
[1776628831616,45.68,74958.39,1.95,-0.67606,0.00016,17.26778]
[1776628839673,45.68,74958.5,1.95,-0.67607,0.00016,17.26765]
[1776628844707,45.67,74958.46,1.95,-0.67609,0.00016,17.26714]
[1776628848745,45.67,74944.69,1.95,-0.67835,0.00016,17.21397]
[1776628853779,45.67,74943.12,1.95,-0.67862,0.00016,17.2077]
[1776628858810,45.66,74941.31,1.95,-0.67892,0.00016,17.20052]
[1776628863865,45.66,74933.01,1.95,-0.68028,0.00016,17.16813]
[1776628868880,45.66,74927.47,1.95,-0.68118,0.00016,17.14652]
[1776628873914,45.66,74925.05,1.95,-0.68157,0.00016,17.13711]
[1776628875928,45.66,74915.72,1.95,-0.68309,0.00016,17.10046]
[1776628876935,45.66,74910.14,1.95,-0.68399,0.00016,17.07846]
[1776628881972,45.67,74907.92,1.95,-0.68434,0.00016,17.06998]
[1776628884999,45.67,74886.15,1.95,-0.68785,0.00016,16.98324]
[1776628886001,45.67,74878.53,1.95,-0.68909,0.00016,16.95245]
[1776628887044,45.67,74887.12,1.95,-0.6877,0.00016,16.98715]
[1776628888017,45.67,74889.6,1.95,-0.68729,0.00016,16.99717]
[1776628889023,45.67,74880.85,1.95,-0.6887,0.00016,16.96201]
[1776628890034,45.67,74880.77,1.95,-0.68872,0.00016,16.96164]
[1776628892044,45.67,74870.26,1.95,-0.69046,0.00016,16.91407]
[1776628893052,45.67,74868.57,1.95,-0.69073,0.00016,16.90719]
[1776628894058,45.67,74856.6,1.95,-0.69265,0.00016,16.85832]
[1776628895077,45.67,74851.77,1.95,-0.69342,0.00016,16.83854]
[1776628897081,45.67,74850.67,1.95,-0.6936,0.00016,16.83395]
[1776628899099,45.67,74844.81,1.95,-0.69455,0.00016,16.80972]
[1776628903127,45.67,74850.41,1.95,-0.69363,0.00016,16.83318]
[1776628908161,45.68,74849.61,1.95,-0.69375,0.00016,16.83028]
[1776628913196,45.68,74848.96,1.95,-0.69383,0.00016,16.82802]
[1776628916218,45.68,74840.79,1.95,-0.69513,0.00016,16.79455]
[1776628919242,45.68,74839.29,1.95,-0.69536,0.00016,16.78846]
[1776628922266,45.69,74833.29,1.95,-0.69632,0.00016,16.7637]
[1776628927298,45.68,74829.19,1.95,-0.69699,0.00016,16.74619]
[1776628932339,45.68,74818.25,1.95,-0.69875,0.00016,16.70003]
[1776628933341,45.68,74822.24,1.95,-0.69812,0.00016,16.7167]
[1776628938379,45.67,74824.92,1.95,-0.6977,0.00016,16.72756]
[1776628943414,45.67,74824.93,1.95,-0.69771,0.00016,16.72729]
[1776628946434,45.67,74818.87,1.95,-0.69868,0.00016,16.70178]
[1776628947443,45.67,74811.99,1.95,-0.69978,0.00016,16.67285]
[1776628949489,45.67,74800.67,1.95,-0.70157,0.00016,16.62501]
[1776628950493,45.67,74790.36,1.95,-0.70321,0.00016,16.5812]
[1776628951501,45.67,74790.88,1.95,-0.70316,0.00016,16.5785]
[1776628952507,45.67,74784.35,1.95,-0.70419,0.00016,16.55069]
[1776628956536,45.67,74784.08,1.95,-0.70422,0.00016,16.54997]
[1776628957555,45.68,74778.59,1.95,-0.70508,0.00016,16.52656]
[1776628959562,45.68,74771.83,1.95,-0.70613,0.00016,16.49778]
[1776628962577,45.68,74780.54,1.95,-0.70474,0.00016,16.53571]
[1776628963584,45.68,74785.78,1.95,-0.70391,0.00016,16.55828]
[1776628966604,45.69,74791.36,1.95,-0.70302,0.00016,16.58242]
[1776628970643,45.69,74800.03,1.95,-0.70163,0.00016,16.61959]
[1776628975679,45.69,74794.89,1.95,-0.70243,0.00016,16.59807]
[1776628977692,45.69,74780.21,1.95,-0.70474,0.00016,16.53559]
[1776628978699,45.7,74774.9,1.95,-0.70558,0.00016,16.51295]
[1776628983735,45.7,74772.23,1.95,-0.70596,0.00016,16.50231]
[1776628984762,45.71,74763.43,1.95,-0.70734,0.00016,16.46453]
[1776628985757,45.71,74753.73,1.95,-0.70885,0.00016,16.42269]
[1776628987555,45.71,74765.73,1.95,-0.70695,0.00016,16.47514]
[1776628988778,45.71,74769.02,1.95,-0.70642,0.00016,16.48971]
[1776628991800,45.72,74776.1,1.95,-0.70529,0.00016,16.52065]
[1776628994821,45.72,74789.58,1.95,-0.70315,0.00016,16.57854]
[1776628995840,45.72,74780.59,1.95,-0.70457,0.00016,16.54025]
[1776628997625,45.72,74763.92,1.95,-0.70718,0.00016,16.4688]
[1776628997841,45.73,74763.92,1.95,-0.70717,0.00016,16.46899]
[1776629002876,45.73,74767.74,1.95,-0.70654,0.00016,16.4864]
[1776629005897,45.74,74755.37,1.95,-0.70846,0.00016,16.43328]
[1776629007710,45.74,74732.96,1.95,-0.71196,0.00016,16.33576]
[1776629011948,45.74,74743.14,1.95,-0.71039,0.00016,16.37581]
[1776629017991,45.76,74743.58,1.95,-0.71026,0.00016,16.37944]
[1776629018999,45.76,74749.32,1.95,-0.70935,0.00016,16.40471]
[1776629021018,45.77,74760.82,1.95,-0.70754,0.00016,16.45503]
[1776629022016,45.77,74768.61,1.95,-0.70631,0.00016,16.48881]
[1776629026055,45.77,74775.05,1.95,-0.70527,0.00016,16.51719]
[1776629028058,45.78,74768.7,1.95,-0.70625,0.00016,16.49027]
[1776629030077,45.78,74757.88,1.95,-0.70793,0.00016,16.44399]
[1776629033101,45.79,74763.09,1.95,-0.70709,0.00016,16.46715]
[1776629034102,45.8,74770.79,1.95,-0.70581,0.00016,16.50217]
[1776629035109,45.8,74773.37,1.95,-0.7054,0.00016,16.5134]
[1776629040149,45.81,74774.56,1.95,-0.70518,0.00016,16.51918]
[1776629044173,45.82,74767.12,1.95,-0.70633,0.00016,16.48775]
[1776629045182,45.82,74766.15,1.95,-0.70648,0.00016,16.48374]
[1776629049210,45.82,74756.3,1.95,-0.708,0.00016,16.44194]
[1776629050234,45.82,74751.37,1.95,-0.70876,0.00016,16.4208]
[1776629051224,45.82,74757.76,1.95,-0.70776,0.00016,16.44845]
[1776629056261,45.84,74759.93,1.95,-0.70737,0.00016,16.45903]
[1776629060289,45.84,74754.79,1.95,-0.70815,0.00016,16.43764]
[1776629062307,45.84,74742.94,1.95,-0.70999,0.00016,16.38645]
[1776629063323,45.84,74743.07,1.95,-0.70997,0.00016,16.38703]
[1776629065328,45.84,74750.49,1.95,-0.70881,0.00016,16.41928]
[1776629066335,45.84,74748.81,1.95,-0.70907,0.00016,16.41198]
[1776629071370,45.84,74748.73,1.95,-0.70913,0.00016,16.40658]
[1776629076406,45.84,74746.58,1.95,-0.70947,0.00016,16.39725]
[1776629081440,45.84,74748.76,1.95,-0.70913,0.00016,16.40673]
[1776629086475,45.84,74734.66,1.95,-0.71133,0.00016,16.3453]
[1776629087484,45.85,74737.63,1.95,-0.71085,0.00016,16.35872]
[1776629089497,45.85,74746.78,1.95,-0.70942,0.00016,16.39862]
[1776629090505,45.85,74747.33,1.95,-0.70933,0.00016,16.40101]
[1776629095540,45.85,74748.03,1.95,-0.70923,0.00016,16.40402]
[1776629100575,45.85,74748.21,1.95,-0.7092,0.00016,16.40478]
[1776629105609,45.85,74749.1,1.95,-0.70906,0.00016,16.40863]
[1776629110648,45.85,74746.88,1.95,-0.70941,0.00016,16.39898]
[1776629114675,45.85,74728.17,1.95,-0.71232,0.00016,16.31735]
[1776629115683,45.85,74727.3,1.95,-0.71245,0.00016,16.3136]
[1776629120718,45.85,74725.12,1.95,-0.71278,0.00016,16.30435]
[1776629124749,45.85,74716.56,1.95,-0.7141,0.00015,16.26692]
[1776629125760,45.85,74706.11,1.95,-0.71572,0.00015,16.22075]
[1776629126761,45.85,74706.15,1.95,-0.71571,0.00015,16.22101]
[1776629128776,45.86,74715.57,1.95,-0.71424,0.00015,16.2629]
[1776629129781,45.86,74719.71,1.95,-0.71359,0.00016,16.28126]
[1776629134816,45.87,74722.53,1.95,-0.71316,0.00016,16.28979]
[1776629140860,45.88,74721.27,1.95,-0.71331,0.00016,16.28556]
[1776629145895,45.88,74724.11,1.95,-0.71285,0.00016,16.29848]
[1776629148918,45.88,74712.98,1.95,-0.71457,0.00015,16.2497]
[1776629149923,45.89,74713.11,1.95,-0.71451,0.00015,16.25141]
[1776629154958,45.91,74713.8,1.95,-0.71431,0.00015,16.25697]
[1776629159993,45.92,74719.1,1.95,-0.71347,0.00015,16.28081]
[1776629165035,45.92,74719.52,1.95,-0.71339,0.00015,16.28309]
[1776629170064,45.93,74717.36,1.95,-0.7137,0.00015,16.27404]
[1776629175099,45.94,74717.8,1.95,-0.71357,0.00015,16.27761]
[1776629178933,45.94,74723.65,1.95,-0.71265,0.00016,16.30367]
[1776629183155,45.95,74728.83,1.95,-0.71183,0.00016,16.32674]
[1776629189196,45.95,74727.95,1.95,-0.71195,0.00016,16.32334]
[1776629194233,45.95,74726.41,1.95,-0.71223,0.00016,16.31196]
[1776629199266,45.96,74723.92,1.95,-0.7126,0.00016,16.30148]
[1776629204301,45.96,74722.82,1.95,-0.71275,0.00016,16.29705]
[1776629209336,45.96,74725.19,1.95,-0.71237,0.00016,16.3078]
[1776629215377,45.97,74726.76,1.95,-0.71211,0.00016,16.31508]
[1776629219406,45.97,74720.36,1.95,-0.71309,0.00015,16.28734]
[1776629225448,45.97,74717.28,1.95,-0.71355,0.00015,16.2744]
[1776629226456,45.98,74725.5,1.95,-0.71227,0.00016,16.31053]
[1776629227462,45.98,74712.69,1.95,-0.71425,0.00015,16.25437]
[1776629228469,45.98,74713.02,1.95,-0.7142,0.00015,16.25592]
[1776629233506,45.98,74716.61,1.95,-0.71362,0.00015,16.27224]
[1776629236532,45.98,74725.89,1.95,-0.71218,0.00016,16.31319]
[1776629237535,45.98,74733.06,1.95,-0.71106,0.00016,16.34446]
[1776629238539,45.98,74744.76,1.95,-0.70924,0.00016,16.39533]
[1776629239555,45.98,74746.89,1.95,-0.70891,0.00016,16.40453]
[1776629240553,45.99,74752.01,1.95,-0.7081,0.00016,16.4268]
[1776629243575,45.99,74760.6,1.95,-0.70674,0.00016,16.46424]
[1776629245589,45.99,74766.4,1.95,-0.70582,0.00016,16.48941]
[1776629247606,46.02,74774.0,1.95,-0.70453,0.00016,16.52449]
[1776629248610,46.02,74794.13,1.95,-0.70136,0.00016,16.60975]
[1776629249617,46.02,74799.44,1.95,-0.70051,0.00016,16.63234]
[1776629252637,46.02,74779.33,1.95,-0.70371,0.00016,16.54274]
[1776629253645,46.02,74777.93,1.95,-0.70393,0.00016,16.53688]
[1776629259686,46.03,74772.23,1.95,-0.7048,0.00016,16.51329]
[1776629265728,46.04,74767.35,1.95,-0.70553,0.00016,16.49322]
[1776629270764,46.04,74766.68,1.95,-0.70561,0.00016,16.491]
[1776629275798,46.05,74764.19,1.95,-0.70598,0.00016,16.48107]
[1776629280834,46.06,74760.83,1.95,-0.70647,0.00016,16.46748]
[1776629283856,46.06,74766.98,1.95,-0.70549,0.00016,16.49422]
[1776629288890,46.07,74770.7,1.95,-0.70488,0.00016,16.51075]
[1776629290903,46.07,74778.22,1.95,-0.70369,0.00016,16.54293]
[1776629295944,46.07,74779.6,1.95,-0.70346,0.00016,16.54928]
[1776629296946,46.07,74787.24,1.95,-0.70226,0.00016,16.58164]
[1776629297955,46.07,74795.46,1.95,-0.70096,0.00016,16.61627]
[1776629299969,46.07,74795.77,1.95,-0.70091,0.00016,16.61764]
[1776629305002,46.08,74793.0,1.95,-0.70134,0.00016,16.60619]
[1776629310036,46.08,74793.73,1.95,-0.70122,0.00016,16.60942]
[1776629315072,46.08,74794.74,1.95,-0.7011,0.00016,16.60881]
[1776629320109,46.08,74792.75,1.95,-0.7014,0.00016,16.60057]
[1776629325143,46.08,74792.05,1.95,-0.70151,0.00016,16.59772]
[1776629328165,46.08,74786.86,1.95,-0.70232,0.00016,16.57594]
[1776629333199,46.08,74783.05,1.95,-0.70292,0.00016,16.55998]
[1776629335214,46.08,74766.71,1.95,-0.70548,0.00016,16.49072]
[1776629336219,46.08,74766.4,1.95,-0.70552,0.00016,16.48949]
[1776629342262,46.09,74767.92,1.95,-0.70526,0.00016,16.49657]
[1776629343268,46.09,74781.44,1.95,-0.70314,0.00016,16.55403]
[1776629344275,46.09,74781.92,1.95,-0.70306,0.00016,16.55611]
[1776629350130,46.09,74786.31,1.95,-0.70236,0.00016,16.57494]
[1776629355354,46.1,74786.28,1.95,-0.70236,0.00016,16.57502]
[1776629362401,46.1,74787.03,1.95,-0.70222,0.00016,16.57856]
[1776629367445,46.1,74788.89,1.95,-0.70192,0.00016,16.58667]
[1776629371473,46.1,74797.27,1.95,-0.70064,0.00016,16.61705]
[1776629377525,46.11,74798.31,1.95,-0.70047,0.00016,16.6216]
[1776629382554,46.11,74794.08,1.95,-0.70113,0.00016,16.60402]
[1776629384572,46.11,74815.34,1.95,-0.69777,0.00016,16.69272]
[1776629385573,46.11,74814.71,1.95,-0.69787,0.00016,16.69008]
[1776629390609,46.11,74813.74,1.95,-0.69803,0.00016,16.68586]
[1776629395645,46.1,74815.35,1.95,-0.69779,0.00016,16.69231]
[1776629400685,46.1,74813.57,1.95,-0.69808,0.00016,16.6847]
[1776629401685,46.1,74806.82,1.95,-0.69915,0.00016,16.65654]
[1776629403702,46.1,74801.38,1.95,-0.70001,0.00016,16.63378]
[1776629408735,46.1,74800.02,1.95,-0.70023,0.00016,16.62798]
[1776629413769,46.1,74796.28,1.95,-0.70082,0.00016,16.6122]
[1776629419812,46.1,74795.37,1.95,-0.70097,0.00016,16.60825]
[1776629424857,46.1,74794.82,1.95,-0.70106,0.00016,16.60587]
[1776629428879,46.09,74802.88,1.95,-0.69979,0.00016,16.63951]
[1776629429885,46.09,74805.36,1.95,-0.69941,0.00016,16.64975]
[1776629432904,46.09,74810.53,1.95,-0.69864,0.00016,16.66604]
[1776629435929,46.09,74816.09,1.95,-0.69778,0.00016,16.68887]
[1776629440960,46.08,74821.23,1.95,-0.69698,0.00016,16.70966]
[1776629442974,46.08,74807.47,1.95,-0.69916,0.00016,16.65242]
[1776629448013,46.08,74814.26,1.95,-0.6981,0.00016,16.68037]
[1776629452037,46.08,74803.26,1.95,-0.69985,0.00016,16.6343]
[1776629457073,46.08,74804.2,1.95,-0.69971,0.00016,16.63805]
[1776629462109,46.07,74806.94,1.95,-0.69928,0.00016,16.64927]
[1776629467143,46.07,74811.88,1.95,-0.69852,0.00016,16.66953]
[1776629472178,46.07,74813.53,1.95,-0.69827,0.00016,16.67604]
[1776629478219,46.06,74813.18,1.95,-0.69834,0.00016,16.67416]
[1776629484261,46.06,74812.03,1.95,-0.69854,0.00016,16.66898]
[1776629489296,46.06,74811.5,1.95,-0.69864,0.00016,16.66645]
[1776629494331,46.05,74811.76,1.95,-0.69865,0.00016,16.66223]
[1776629499368,46.05,74810.71,1.95,-0.69883,0.00016,16.65756]
[1776629505408,46.05,74810.72,1.95,-0.69884,0.00016,16.65723]
[1776629511259,46.04,74824.16,1.95,-0.69673,0.00016,16.71256]
[1776629513465,46.04,74832.27,1.95,-0.69545,0.00016,16.74596]
[1776629518501,46.04,74836.89,1.95,-0.69472,0.00016,16.76465]
[1776629523535,46.03,74841.91,1.95,-0.69395,0.00016,16.78458]
[1776629528571,46.03,74843.84,1.95,-0.69365,0.00016,16.7923]
[1776629529576,46.03,74837.96,1.95,-0.69458,0.00016,16.76832]
[1776629534611,46.04,74835.92,1.95,-0.69489,0.00016,16.76033]
[1776629539646,46.04,74834.49,1.95,-0.6951,0.00016,16.75484]
[1776629544684,46.04,74836.81,1.95,-0.69472,0.00016,16.76472]
[1776629549716,46.05,74836.88,1.95,-0.69469,0.00016,16.76536]
[1776629555759,46.05,74837.3,1.95,-0.69465,0.00016,16.76255]
[1776629556779,46.05,74786.34,1.95,-0.70272,0.00016,16.55035]
[1776629557785,46.05,74794.62,1.95,-0.70142,0.00016,16.58527]
[1776629558780,46.05,74802.31,1.95,-0.7002,0.00016,16.61753]
[1776629562807,46.05,74802.12,1.95,-0.70024,0.00016,16.61665]
[1776629567842,46.05,74803.05,1.95,-0.70009,0.00016,16.62044]
[1776629571871,46.05,74812.03,1.95,-0.69868,0.00016,16.65782]
[1776629572877,46.05,74812.53,1.95,-0.6986,0.00016,16.65985]
[1776629579927,46.04,74813.17,1.95,-0.69851,0.00016,16.66214]
[1776629584961,46.04,74818.17,1.95,-0.69773,0.00016,16.68261]
[1776629587987,46.04,74823.29,1.95,-0.69693,0.00016,16.70354]
[1776629591004,46.04,74829.04,1.95,-0.69603,0.00016,16.72701]
[1776629595036,46.03,74757.76,1.95,-0.70728,0.00016,16.42675]
[1776629596042,46.03,74755.74,1.95,-0.70758,0.00016,16.41825]
[1776629597049,46.03,74747.52,1.95,-0.70887,0.00016,16.38278]
[1776629598057,46.03,74738.19,1.95,-0.71032,0.00016,16.34238]
[1776629599064,46.03,74732.35,1.95,-0.71123,0.00016,16.31701]
[1776629601085,46.03,74726.68,1.95,-0.71211,0.00016,16.2924]
[1776629602086,46.03,74721.62,1.95,-0.71289,0.00015,16.27029]
[1776629604101,46.04,74736.36,1.95,-0.7106,0.00016,16.33465]
[1776629605107,46.04,74738.44,1.95,-0.71028,0.00016,16.34367]
[1776629610159,46.04,74744.01,1.95,-0.70941,0.00016,16.36772]
[1776629613174,46.04,74749.64,1.95,-0.70858,0.00016,16.38714]
[1776629619218,46.05,74750.3,1.95,-0.70843,0.00016,16.3912]
[1776629624252,46.06,74750.23,1.95,-0.7084,0.00016,16.39185]
[1776629627273,46.06,74758.48,1.95,-0.70709,0.00016,16.4278]
[1776629630295,46.06,74767.77,1.95,-0.70563,0.00016,16.46793]
[1776629635329,46.07,74769.16,1.95,-0.70539,0.00016,16.47437]
[1776629640367,46.07,74777.55,1.95,-0.70405,0.00016,16.5105]
[1776629645400,46.08,74780.3,1.95,-0.70361,0.00016,16.52251]
[1776629650436,46.08,74776.42,1.95,-0.7042,0.00016,16.50646]
[1776629652450,46.08,74781.82,1.95,-0.70335,0.00016,16.52951]
[1776629662317,46.09,74782.92,1.95,-0.70315,0.00016,16.53486]
[1776629664533,46.09,74788.91,1.95,-0.7022,0.00016,16.56023]
[1776629670575,46.09,74790.77,1.95,-0.7019,0.00016,16.56837]
[1776629675611,46.09,74791.75,1.95,-0.70178,0.00016,16.56777]
[1776629679638,46.1,74797.39,1.95,-0.70088,0.00016,16.59166]
[1776629684673,46.1,74798.29,1.95,-0.70073,0.00016,16.59563]
[1776629689708,46.1,74797.84,1.95,-0.70079,0.00016,16.59394]
[1776629692527,46.1,74803.03,1.95,-0.69997,0.00016,16.61574]
[1776629697764,46.1,74804.5,1.95,-0.69974,0.00016,16.62196]
[1776629703807,46.1,74805.22,1.95,-0.69962,0.00016,16.625]
[1776629708844,46.1,74804.68,1.95,-0.6997,0.00016,16.62277]
[1776629713876,46.1,74806.5,1.95,-0.69942,0.00016,16.63034]
[1776629718913,46.1,74805.93,1.95,-0.69951,0.00016,16.62794]
[1776629723950,46.1,74804.9,1.95,-0.69967,0.00016,16.62363]
[1776629732807,46.1,74805.56,1.95,-0.69961,0.00016,16.6214]
[1776629740063,46.1,74808.82,1.95,-0.69909,0.00016,16.63505]
[1776629746106,46.1,74811.34,1.95,-0.69869,0.00016,16.64561]
[1776629751140,46.1,74812.96,1.95,-0.69843,0.00016,16.65241]
[1776629756178,46.1,74793.25,1.95,-0.70154,0.00016,16.57018]
[1776629757187,46.11,74793.16,1.95,-0.70155,0.00016,16.56989]
[1776629762220,46.11,74796.9,1.95,-0.70094,0.00016,16.58605]
[1776629764237,46.11,74798.05,1.95,-0.70076,0.00016,16.591]
[1776629767255,46.11,74790.52,1.95,-0.70193,0.00016,16.5597]
[1776629772290,46.12,74790.21,1.95,-0.70196,0.00016,16.55881]
[1776629775311,46.12,74779.35,1.95,-0.70366,0.00016,16.51328]
[1776629780349,46.12,74768.73,1.95,-0.70531,0.00016,16.46872]
[1776629781354,46.12,74757.72,1.95,-0.70703,0.00016,16.42158]
[1776629786388,46.12,74752.72,1.95,-0.70782,0.00016,16.39992]
[1776629791423,46.12,74750.2,1.95,-0.70827,0.00016,16.38384]
[1776629794446,46.12,74758.44,1.95,-0.70699,0.00016,16.41904]
[1776629799481,46.11,74761.6,1.95,-0.70651,0.00016,16.43212]
[1776629805523,46.11,74759.74,1.95,-0.70682,0.00016,16.42364]
[1776629811565,46.1,74758.36,1.95,-0.70706,0.00016,16.41718]
[1776629816600,46.1,74762.21,1.95,-0.70648,0.00016,16.43311]
[1776629819623,46.1,74750.37,1.95,-0.70834,0.00016,16.38204]
[1776629823651,46.1,74739.91,1.95,-0.70998,0.00016,16.33672]
[1776629824657,46.1,74732.61,1.95,-0.71111,0.00016,16.30507]
[1776629830700,46.1,74735.01,1.95,-0.71074,0.00016,16.31548]
[1776629831705,46.1,74727.57,1.95,-0.71189,0.00016,16.28315]
[1776629834729,46.1,74721.1,1.95,-0.71289,0.00015,16.25504]
[1776629835734,46.1,74730.09,1.95,-0.7115,0.00016,16.29426]
[1776629837749,46.1,74723.27,1.95,-0.71255,0.00015,16.26462]
[1776629843580,46.1,74720.34,1.95,-0.71299,0.00015,16.25218]
[1776629847818,46.1,74730.91,1.95,-0.71135,0.00016,16.29847]
[1776629853650,46.1,74739.37,1.95,-0.71008,0.00016,16.33015]
[1776629858899,46.1,74741.66,1.95,-0.70972,0.00016,16.33992]
[1776629863934,46.1,74740.13,1.95,-0.70997,0.00016,16.33316]
[1776629867963,46.1,74748.26,1.95,-0.70871,0.00016,16.36813]
[1776629872998,46.1,74750.0,1.95,-0.70845,0.00016,16.37532]
[1776629878035,46.09,74750.78,1.95,-0.70834,0.00016,16.37838]
[1776629883076,46.09,74752.96,1.95,-0.70801,0.00016,16.38747]
[1776629884085,46.09,74736.89,1.95,-0.71051,0.00016,16.31803]
[1776629886097,46.09,74728.82,1.95,-0.71177,0.00016,16.283]
[1776629891132,46.09,74726.59,1.95,-0.71211,0.00016,16.27345]
[1776629894154,46.09,74720.12,1.95,-0.71311,0.00015,16.24532]
[1776629896167,46.09,74716.79,1.95,-0.71362,0.00015,16.23088]
[1776629897174,46.1,74711.67,1.95,-0.7144,0.00015,16.2085]
[1776629902210,46.1,74713.05,1.95,-0.71417,0.00015,16.21506]
[1776629904225,46.1,74703.45,1.95,-0.71565,0.00015,16.17305]
[1776629906239,46.1,74702.88,1.95,-0.71572,0.00015,16.17083]
[1776629911273,46.11,74704.58,1.95,-0.71549,0.00015,16.17378]
[1776629917314,46.11,74705.92,1.95,-0.71526,0.00015,16.18025]
[1776629922349,46.12,74703.72,1.95,-0.71558,0.00015,16.17116]
[1776629927384,46.12,74706.0,1.95,-0.71521,0.00015,16.18174]
[1776629931414,46.13,74673.4,1.95,-0.7202,0.00015,16.0375]
[1776629932424,46.13,74669.39,1.95,-0.72081,0.00015,16.01975]
[1776629937456,46.14,74667.54,1.95,-0.72106,0.00015,16.01252]
[1776629940480,46.14,74660.06,1.95,-0.72218,0.00015,15.97948]
[1776629941486,46.14,74654.77,1.95,-0.72298,0.00015,15.95583]
[1776629942493,46.14,74662.24,1.95,-0.72183,0.00015,15.98964]
[1776629943550,46.14,74664.05,1.95,-0.72155,0.00015,15.99793]
[1776629945517,46.15,74669.85,1.95,-0.72065,0.00015,16.02427]
[1776629947531,46.15,74676.8,1.95,-0.71958,0.00015,16.05566]
[1776629949545,46.15,74679.17,1.95,-0.7192,0.00015,16.0665]
[1776629950552,46.15,74685.7,1.95,-0.7182,0.00015,16.09567]
[1776629951560,46.15,74688.49,1.95,-0.71777,0.00015,16.10814]
[1776629956594,46.16,74683.62,1.95,-0.7185,0.00015,16.08698]
[1776629962636,46.16,74678.15,1.95,-0.71931,0.00015,16.06324]
[1776629963643,46.16,74671.83,1.95,-0.72028,0.00015,16.03515]
[1776629965657,46.17,74667.44,1.95,-0.72094,0.00015,16.01579]
[1776629969685,46.17,74660.74,1.95,-0.72194,0.00015,15.98646]
[1776629974720,46.18,74658.52,1.95,-0.72229,0.00015,15.97217]
[1776629979758,46.18,74656.2,1.95,-0.72262,0.00015,15.96251]
[1776629982779,46.19,74650.39,1.95,-0.72349,0.00015,15.93683]
[1776629986806,46.19,74661.57,1.95,-0.72177,0.00015,15.98765]
[1776629987815,46.19,74661.48,1.95,-0.72177,0.00015,15.98751]
[1776629990836,46.2,74671.16,1.95,-0.72028,0.00015,16.03116]
[1776629991842,46.2,74676.93,1.95,-0.7194,0.00015,16.05696]
[1776629996876,46.2,74678.6,1.95,-0.71912,0.00015,16.06482]
[1776630001911,46.2,74680.08,1.95,-0.71888,0.00015,16.072]
[1776630007954,46.21,74682.69,1.95,-0.71845,0.00015,16.08422]
[1776630012988,46.21,74684.26,1.95,-0.71819,0.00015,16.09171]
[1776630018024,46.22,74685.68,1.95,-0.71796,0.00015,16.09849]
[1776630019031,46.22,74699.71,1.95,-0.7158,0.00015,16.16048]
[1776630023059,46.22,74706.05,1.95,-0.71482,0.00015,16.18841]
[1776630028094,46.22,74708.29,1.95,-0.71447,0.00015,16.1983]
[1776630033130,46.22,74704.17,1.95,-0.71515,0.00015,16.17546]
[1776630038163,46.22,74704.02,1.95,-0.71516,0.00015,16.17505]
[1776630043198,46.23,74703.51,1.95,-0.71523,0.00015,16.17318]
[1776630048236,46.23,74705.32,1.95,-0.71493,0.00015,16.18147]
[1776630053268,46.23,74705.69,1.95,-0.71486,0.00015,16.18345]
[1776630058303,46.24,74704.98,1.95,-0.71496,0.00015,16.18076]
[1776630064346,46.26,74716.03,1.95,-0.71317,0.00015,16.23133]
[1776630071396,46.26,74716.09,1.95,-0.71315,0.00015,16.23186]
[1776630074416,46.26,74710.64,1.95,-0.71398,0.00015,16.20824]
[1776630079452,46.26,74711.09,1.95,-0.7139,0.00015,16.21056]
[1776630082473,46.26,74705.45,1.95,-0.71476,0.00015,16.1861]
[1776630083481,46.27,74682.5,1.95,-0.71828,0.00015,16.08507]
[1776630084490,46.27,74681.76,1.95,-0.71839,0.00015,16.08198]
[1776630087565,46.27,74675.22,1.95,-0.71938,0.00015,16.05337]
[1776630089523,46.27,74660.69,1.95,-0.72158,0.00015,15.98884]
[1776630090530,46.27,74664.47,1.95,-0.721,0.00015,16.00595]
[1776630095565,46.28,74660.72,1.95,-0.72159,0.00015,15.985]
[1776630098586,46.29,74654.36,1.95,-0.72254,0.00015,15.95697]
[1776630101607,46.29,74659.57,1.95,-0.72173,0.00015,15.98073]
[1776630106641,46.29,74660.99,1.95,-0.72149,0.00015,15.98774]
[1776630111677,46.3,74658.24,1.95,-0.72189,0.00015,15.97598]
[1776630116711,46.3,74664.52,1.95,-0.72092,0.00015,16.00455]
[1776630121751,46.31,74665.21,1.95,-0.72079,0.00015,16.00811]
[1776630125777,46.31,74657.4,1.95,-0.72197,0.00015,15.97368]
[1776630127796,46.31,74654.57,1.95,-0.72239,0.00015,15.96119]
[1776630132828,46.32,74657.97,1.95,-0.72186,0.00015,15.97691]
[1776630137861,46.32,74655.56,1.95,-0.72221,0.00015,15.96657]
[1776630142901,46.32,74655.69,1.95,-0.72217,0.00015,15.9676]
[1776630143910,46.32,74663.57,1.95,-0.72097,0.00015,16.00293]
[1776630144915,46.32,74664.98,1.95,-0.72075,0.00015,16.00927]
[1776630149951,46.33,74663.36,1.95,-0.72098,0.00015,16.00257]
[1776630152974,46.33,74644.05,1.95,-0.72395,0.00015,15.91117]
[1776630153981,46.33,74638.53,1.95,-0.72478,0.00015,15.88649]
[1776630158013,46.34,74646.32,1.95,-0.72357,0.00015,15.92237]
[1776630159016,46.34,74655.96,1.95,-0.7221,0.00015,15.96577]
[1776630164060,46.34,74657.49,1.95,-0.72185,0.00015,15.9733]
[1776630169100,46.35,74660.53,1.95,-0.72136,0.00015,15.98757]
[1776630172125,46.35,74671.78,1.95,-0.71963,0.00015,16.03799]
[1776630177152,46.35,74676.0,1.95,-0.71898,0.00015,16.05704]
[1776630182188,46.36,74675.45,1.95,-0.71905,0.00015,16.05487]
[1776630186005,46.36,74699.77,1.95,-0.71532,0.00015,16.16218]
[1776630187236,46.36,74701.95,1.95,-0.71499,0.00015,16.17173]
[1776630192277,46.36,74698.89,1.95,-0.71545,0.00015,16.15846]
[1776630197309,46.36,74698.64,1.95,-0.71548,0.00015,16.15753]
[1776630202362,46.36,74699.84,1.95,-0.71529,0.00015,16.16301]
[1776630203356,46.36,74681.22,1.95,-0.71814,0.00015,16.08114]
[1776630204362,46.36,74666.59,1.95,-0.72037,0.00015,16.01636]
[1776630209399,46.37,74663.58,1.95,-0.72081,0.00015,16.00356]
[1776630211412,46.37,74669.45,1.95,-0.71996,0.00015,16.02484]
[1776630214433,46.37,74668.91,1.95,-0.72003,0.00015,16.02271]
[1776630215442,46.37,74663.14,1.95,-0.7209,0.00015,15.99712]
[1776630220475,46.38,74659.55,1.95,-0.72143,0.00015,15.98167]
[1776630222490,46.38,74653.01,1.95,-0.72242,0.00015,15.95265]
[1776630225509,46.38,74650.91,1.95,-0.72272,0.00015,15.94367]
[1776630227524,46.39,74645.3,1.95,-0.72356,0.00015,15.91879]
[1776630230545,46.39,74653.68,1.95,-0.72227,0.00015,15.95686]
[1776630231557,46.39,74653.79,1.95,-0.72225,0.00015,15.95749]
[1776630236360,46.39,74659.03,1.95,-0.72144,0.00015,15.98135]
[1776630241626,46.4,74662.44,1.95,-0.72091,0.00015,15.99683]
[1776630246659,46.4,74662.37,1.95,-0.72091,0.00015,15.99673]
[1776630249678,46.4,74671.52,1.95,-0.71951,0.00015,16.03754]
[1776630250686,46.4,74675.42,1.95,-0.71892,0.00015,16.05485]
[1776630254713,46.4,74681.06,1.95,-0.71805,0.00015,16.07981]
[1776630259748,46.4,74685.72,1.95,-0.71734,0.00015,16.10035]
[1776630262772,46.4,74690.89,1.95,-0.71655,0.00015,16.12307]
[1776630267808,46.4,74694.93,1.95,-0.71594,0.00015,16.14069]
[1776630271836,46.4,74701.74,1.95,-0.71494,0.00015,16.16535]
[1776630276871,46.4,74696.11,1.95,-0.71581,0.00015,16.14061]
[1776630277879,46.4,74688.95,1.95,-0.71691,0.00015,16.10917]
[1776630278884,46.4,74689.59,1.95,-0.71681,0.00015,16.11203]
[1776630283919,46.4,74689.24,1.95,-0.71685,0.00015,16.11066]
[1776630288954,46.4,74689.69,1.95,-0.71678,0.00015,16.11278]
[1776630292983,46.4,74694.79,1.95,-0.716,0.00015,16.13524]
[1776630298017,46.4,74694.94,1.95,-0.71598,0.00015,16.13577]
[1776630303070,46.4,74698.63,1.95,-0.71542,0.00015,16.15177]
[1776630309112,46.4,74698.7,1.95,-0.71542,0.00015,16.15184]
[1776630314147,46.39,74697.5,1.95,-0.7156,0.00015,16.14647]
[1776630319183,46.39,74695.33,1.95,-0.71594,0.00015,16.13687]
[1776630320189,46.39,74688.05,1.95,-0.71706,0.00015,16.10488]
[1776630321195,46.39,74685.08,1.95,-0.71751,0.00015,16.09183]
[1776630325227,46.4,74696.76,1.95,-0.71571,0.00015,16.14333]
[1776630326234,46.4,74702.68,1.95,-0.7148,0.00015,16.16924]
[1776630331269,46.39,74702.31,1.95,-0.71491,0.00015,16.16245]
[1776630336304,46.39,74705.16,1.95,-0.71448,0.00015,16.17483]
[1776630338318,46.39,74710.64,1.95,-0.71364,0.00015,16.19867]
[1776630343353,46.39,74712.76,1.95,-0.71331,0.00015,16.20774]
[1776630345368,46.39,74718.49,1.95,-0.71243,0.00015,16.23253]
[1776630348388,46.39,74723.57,1.95,-0.71166,0.00015,16.25433]
[1776630353423,46.39,74726.84,1.95,-0.71116,0.00015,16.26812]
[1776630360473,46.38,74727.18,1.95,-0.71112,0.00015,16.26924]
[1776630367291,46.38,74725.83,1.95,-0.71134,0.00015,16.26314]
[1776630369535,46.38,74714.61,1.95,-0.71308,0.00015,16.21442]
[1776630370544,46.38,74709.46,1.95,-0.71387,0.00015,16.19203]
[1776630371549,46.38,74703.51,1.95,-0.71479,0.00015,16.16604]
[1776630376585,46.38,74701.87,1.95,-0.71504,0.00015,16.15889]
[1776630380614,46.38,74707.73,1.95,-0.71414,0.00015,16.1845]
[1776630382627,46.38,74713.83,1.95,-0.7132,0.00015,16.21104]
[1776630387662,46.38,74717.72,1.95,-0.71261,0.00015,16.22778]
[1776630392698,46.38,74718.72,1.95,-0.7125,0.00015,16.22689]
[1776630402767,46.37,74718.96,1.95,-0.71248,0.00015,16.22758]
[1776630408809,46.37,74722.55,1.95,-0.71194,0.00015,16.24288]
[1776630414851,46.37,74722.15,1.95,-0.71201,0.00015,16.24082]
[1776630419888,46.37,74722.8,1.95,-0.71192,0.00015,16.24344]
[1776630420894,46.37,74729.24,1.95,-0.71092,0.00015,16.27127]
[1776630421902,46.37,74734.33,1.95,-0.71013,0.00016,16.29317]
[1776630427943,46.36,74731.95,1.95,-0.71052,0.00015,16.28253]
[1776630436000,46.36,74730.32,1.95,-0.71079,0.00015,16.27494]
[1776630441034,46.36,74728.75,1.95,-0.71105,0.00015,16.26777]
[1776630444056,46.35,74733.86,1.95,-0.71027,0.00016,16.28953]
[1776630449091,46.35,74733.84,1.95,-0.71029,0.00016,16.28892]
[1776630454128,46.34,74737.47,1.95,-0.7098,0.00016,16.29896]
[1776630459164,46.34,74738.11,1.95,-0.70972,0.00016,16.30111]
[1776630461176,46.32,74743.14,1.95,-0.70903,0.00016,16.32022]
[1776630464195,46.31,74726.69,1.95,-0.7116,0.00015,16.24886]
[1776630465203,46.31,74724.95,1.95,-0.71187,0.00015,16.24125]
[1776630470239,46.31,74723.78,1.95,-0.71206,0.00015,16.23606]
[1776630476281,46.31,74724.28,1.95,-0.71198,0.00015,16.23819]
[1776630477288,46.31,74739.53,1.95,-0.70962,0.00016,16.30406]
[1776630478295,46.31,74743.7,1.95,-0.70897,0.00016,16.32186]
[1776630484339,46.3,74746.28,1.95,-0.7086,0.00016,16.33212]
[1776630489371,46.3,74743.47,1.95,-0.70907,0.00016,16.31939]
[1776630494408,46.29,74744.36,1.95,-0.70895,0.00016,16.32254]
[1776630496425,46.29,74749.51,1.95,-0.70816,0.00016,16.34436]
[1776630498210,46.29,74751.61,1.95,-0.70784,0.00016,16.35313]
[1776630501461,46.28,74757.71,1.95,-0.70691,0.00016,16.37885]
[1776630502466,46.28,74772.52,1.95,-0.70459,0.00016,16.44163]
[1776630503474,46.28,74777.43,1.95,-0.70383,0.00016,16.46219]
[1776630508281,46.28,74771.67,1.95,-0.70475,0.00016,16.43743]
[1776630513542,46.27,74766.82,1.95,-0.7056,0.00016,16.41085]
[1776630518577,46.26,74767.16,1.95,-0.70557,0.00016,16.41155]
[1776630523612,46.25,74767.29,1.95,-0.70558,0.00016,16.41136]
[1776630528650,46.25,74770.53,1.95,-0.7051,0.00016,16.42431]
[1776630533684,46.24,74771.2,1.95,-0.70503,0.00016,16.42633]
[1776630539743,46.23,74771.95,1.95,-0.70495,0.00016,16.42855]
[1776630541750,46.23,74755.77,1.95,-0.7075,0.00016,16.35926]
[1776630542749,46.23,74755.93,1.95,-0.70748,0.00016,16.35983]
[1776630547784,46.22,74755.8,1.95,-0.70752,0.00016,16.35864]
[1776630552819,46.21,74754.2,1.95,-0.7078,0.00016,16.35113]
[1776630555841,46.21,74759.44,1.95,-0.70699,0.00016,16.37313]
[1776630560879,46.2,74758.16,1.95,-0.70722,0.00016,16.36688]
[1776630565912,46.2,74756.54,1.95,-0.70751,0.00016,16.35917]
[1776630573969,46.19,74753.62,1.95,-0.70806,0.00016,16.3404]
[1776630579003,46.18,74748.93,1.95,-0.70881,0.00016,16.31954]
[1776630586052,46.17,74748.63,1.95,-0.7089,0.00016,16.31732]
[1776630592094,46.16,74748.39,1.95,-0.70896,0.00016,16.31552]
[1776630598136,46.16,74749.21,1.95,-0.70886,0.00016,16.31832]
[1776630600155,46.16,74755.74,1.95,-0.70785,0.00016,16.34615]
[1776630605189,46.15,74760.44,1.95,-0.70714,0.00016,16.36568]
[1776630607204,46.15,74744.99,1.95,-0.70956,0.00016,16.29905]
[1776630608230,46.15,74736.61,1.95,-0.71087,0.00016,16.26271]
[1776630609217,46.15,74736.94,1.95,-0.71082,0.00016,16.26408]
[1776630615260,46.14,74739.97,1.95,-0.71037,0.00016,16.27681]
[1776630619297,46.14,74728.61,1.95,-0.71215,0.00016,16.2272]
[1776630620302,46.14,74729.39,1.95,-0.71203,0.00016,16.23055]
[1776630621313,46.14,74734.89,1.95,-0.71117,0.00016,16.25441]
[1776630622318,46.14,74747.19,1.95,-0.70926,0.00016,16.30757]
[1776630623323,46.14,74748.1,1.95,-0.70912,0.00016,16.31138]
[1776630629365,46.13,74748.31,1.95,-0.70911,0.00016,16.3116]
[1776630636414,46.12,74749.8,1.95,-0.70896,0.00016,16.31212]
[1776630642456,46.12,74749.56,1.95,-0.70902,0.00016,16.31035]
[1776630648498,46.11,74748.87,1.95,-0.70916,0.00016,16.30665]
[1776630653534,46.11,74749.55,1.95,-0.70908,0.00016,16.30895]
[1776630658569,46.1,74750.18,1.95,-0.709,0.00016,16.31101]
[1776630660585,46.1,74755.37,1.95,-0.7082,0.00016,16.33308]
[1776630661617,46.1,74761.1,1.95,-0.70731,0.00016,16.35754]
[1776630662609,46.1,74779.63,1.95,-0.70441,0.00016,16.43646]
[1776630663619,46.1,74779.92,1.95,-0.70436,0.00016,16.43774]
[1776630668650,46.1,74782.54,1.95,-0.70394,0.00016,16.44911]
[1776630675703,46.1,74787.63,1.95,-0.70312,0.00016,16.47091]
[1776630680738,46.1,74789.57,1.95,-0.70281,0.00016,16.47927]
[1776630682505,46.1,74795.16,1.95,-0.70193,0.00016,16.50287]
[1776630683760,46.1,74801.64,1.95,-0.7009,0.00016,16.53008]
[1776630684765,46.1,74809.66,1.95,-0.69963,0.00016,16.56359]
[1776630685773,46.1,74812.56,1.95,-0.69919,0.00016,16.57527]
[1776630688793,46.09,74819.93,1.95,-0.69806,0.00016,16.6048]
[1776630690808,46.09,74827.21,1.95,-0.69691,0.00016,16.63478]
[1776630693828,46.08,74832.26,1.95,-0.69616,0.00016,16.65035]
[1776630698863,46.08,74832.73,1.95,-0.6961,0.00016,16.65184]
[1776630703900,46.08,74836.92,1.95,-0.69546,0.00016,16.6686]
[1776630705913,46.07,74843.14,1.95,-0.69447,0.00016,16.69389]
[1776630712715,46.07,74843.64,1.95,-0.69442,0.00016,16.69528]
[1776630719004,46.06,74847.75,1.95,-0.6938,0.00016,16.71126]
[1776630721029,46.06,74853.33,1.95,-0.69291,0.00016,16.73376]
[1776630726066,46.05,74852.83,1.95,-0.69302,0.00016,16.73103]
[1776630731097,46.04,74853.87,1.95,-0.69288,0.00016,16.73458]
[1776630737145,46.03,74855.55,1.95,-0.69265,0.00016,16.7406]
[1776630742175,46.03,74857.83,1.95,-0.69231,0.00016,16.74923]
[1776630743183,46.03,74851.38,1.95,-0.69335,0.00016,16.72285]
[1776630745197,46.02,74851.8,1.95,-0.69329,0.00016,16.72436]
[1776630750231,46.02,74853.2,1.95,-0.69309,0.00016,16.72956]
[1776630755266,46.01,74863.78,1.95,-0.69145,0.00016,16.76705]
[1776630756273,46.01,74866.0,1.95,-0.6911,0.00016,16.77591]
[1776630761308,46.0,74867.31,1.95,-0.69092,0.00016,16.78055]
[1776630763321,46.0,74861.24,1.95,-0.69191,0.00016,16.75571]
[1776630765344,46.0,74855.92,1.95,-0.69277,0.00016,16.73388]
[1776630766343,46.0,74863.58,1.95,-0.69154,0.00016,16.7649]
[1776630767349,46.0,74860.1,1.95,-0.69211,0.00016,16.75068]
[1776630772384,45.99,74860.01,1.95,-0.69214,0.00016,16.74984]
[1776630777419,45.99,74861.22,1.95,-0.69196,0.00016,16.7543]
[1776630778426,45.99,74848.49,1.95,-0.69401,0.00016,16.70232]
[1776630779439,45.99,74848.08,1.95,-0.69408,0.00016,16.70059]
[1776630785484,45.98,74847.76,1.95,-0.69414,0.00016,16.69901]
[1776630790519,45.98,74847.97,1.95,-0.69412,0.00016,16.69963]
[1776630795553,45.98,74847.69,1.95,-0.69417,0.00016,16.69825]
[1776630796562,45.98,74852.77,1.95,-0.69336,0.00016,16.71897]
[1776630798575,45.98,74855.25,1.95,-0.69297,0.00016,16.72894]
[1776630803612,45.97,74853.94,1.95,-0.69319,0.00016,16.7232]
[1776630813485,45.97,74851.89,1.95,-0.6936,0.00016,16.7091]
[1776630818718,45.96,74851.52,1.95,-0.69367,0.00016,16.70724]
[1776630819730,45.96,74860.17,1.95,-0.69229,0.00016,16.74246]
[1776630820733,45.96,74863.87,1.95,-0.69169,0.00016,16.7574]
[1776630821743,45.96,74872.52,1.95,-0.69031,0.00016,16.79231]
[1776630822748,45.96,74871.89,1.95,-0.69041,0.00016,16.78964]
[1776630825768,45.95,74864.47,1.95,-0.69162,0.00016,16.75924]
[1776630830804,45.95,74863.1,1.95,-0.69186,0.00016,16.75319]
[1776630835838,45.94,74868.03,1.95,-0.69109,0.00016,16.7727]
[1776630843700,45.94,74870.94,1.95,-0.69066,0.00016,16.78364]
[1776630848931,45.93,74874.96,1.95,-0.69004,0.00016,16.79922]
[1776630857992,45.92,74874.97,1.95,-0.69008,0.00016,16.79824]
[1776630859000,45.92,74869.42,1.95,-0.69098,0.00016,16.77569]
[1776630865043,45.91,74868.03,1.95,-0.69123,0.00016,16.76938]
[1776630867061,45.91,74875.04,1.95,-0.69011,0.00016,16.79748]
[1776630872092,45.9,74876.4,1.95,-0.68997,0.00016,16.79723]
[1776630877127,45.89,74876.29,1.95,-0.69002,0.00016,16.79599]
[1776630882163,45.88,74877.48,1.95,-0.68986,0.00016,16.79999]
[1776630887197,45.87,74880.02,1.95,-0.68949,0.00016,16.80938]
[1776630892238,45.86,74876.8,1.95,-0.69004,0.00016,16.79554]
[1776630893240,45.86,74866.83,1.95,-0.69166,0.00016,16.75496]
[1776630894247,45.86,74866.61,1.95,-0.6917,0.00016,16.75393]
[1776630896262,45.86,74876.37,1.95,-0.69014,0.00016,16.79322]
[1776630897268,45.86,74879.98,1.95,-0.68956,0.00016,16.80762]
[1776630902313,45.85,74881.11,1.95,-0.68942,0.00016,16.81128]
[1776630909352,45.83,74882.52,1.95,-0.68924,0.00016,16.8157]
[1776630914386,45.83,74880.42,1.95,-0.68962,0.00016,16.80637]
[1776630919422,45.82,74876.68,1.95,-0.69025,0.00016,16.79049]
[1776630924458,45.81,74876.42,1.95,-0.69033,0.00016,16.78869]
[1776630929492,45.8,74878.05,1.95,-0.6901,0.00016,16.79454]
[1776630932515,45.8,74870.73,1.95,-0.69134,0.00016,16.75945]
[1776630935534,45.79,74879.35,1.95,-0.68996,0.00016,16.79406]
[1776630937548,45.79,74880.91,1.95,-0.68972,0.00016,16.80008]
[1776630942584,45.78,74881.32,1.95,-0.68968,0.00016,16.80103]
[1776630947619,45.78,74881.94,1.95,-0.68961,0.00016,16.80286]
[1776630952657,45.77,74881.51,1.95,-0.68971,0.00016,16.80048]
[1776630953662,45.77,74888.69,1.95,-0.68855,0.00016,16.8293]
[1776630959703,45.76,74887.28,1.95,-0.68882,0.00016,16.82278]
[1776630964739,45.75,74885.29,1.95,-0.68917,0.00016,16.81408]
[1776630969774,45.75,74878.8,1.95,-0.69025,0.00016,16.78718]
[1776630970789,45.74,74866.36,1.95,-0.69226,0.00016,16.73645]
[1776630971792,45.74,74867.06,1.95,-0.69215,0.00016,16.73924]
[1776630972801,45.74,74860.07,1.95,-0.69329,0.00016,16.71055]
[1776630974814,45.74,74852.09,1.95,-0.69458,0.00016,16.67765]
[1776630979854,45.74,74854.57,1.95,-0.69418,0.00016,16.68771]
[1776630984886,45.74,74855.44,1.95,-0.69405,0.00016,16.69111]
[1776630989918,45.74,74852.39,1.95,-0.69455,0.00016,16.67842]
[1776630994954,45.74,74851.98,1.95,-0.69466,0.00016,16.67159]
[1776631000996,45.73,74848.2,1.95,-0.69528,0.00016,16.65587]
[1776631004018,45.73,74843.02,1.95,-0.69611,0.00016,16.63439]
[1776631006031,45.73,74838.79,1.95,-0.69679,0.00016,16.61685]
[1776631008047,45.73,74828.45,1.95,-0.69845,0.00016,16.57377]
[1776631009054,45.73,74836.39,1.95,-0.69717,0.00016,16.6069]
[1776631010060,45.73,74835.84,1.95,-0.69726,0.00016,16.60458]
[1776631015097,45.73,74840.14,1.95,-0.69657,0.00016,16.62245]
[1776631020133,45.73,74841.93,1.95,-0.69628,0.00016,16.62991]
[1776631025166,45.73,74846.48,1.95,-0.69556,0.00016,16.64866]
[1776631030201,45.73,74849.79,1.95,-0.69503,0.00016,16.66222]
[1776631034030,45.73,74855.02,1.95,-0.69419,0.00016,16.68366]
[1776631040272,45.73,74856.83,1.95,-0.69391,0.00016,16.69076]
[1776631045305,45.72,74856.64,1.95,-0.69395,0.00016,16.68975]
[1776631054368,45.72,74857.62,1.95,-0.69386,0.00016,16.68841]
[1776631060411,45.72,74859.46,1.95,-0.69357,0.00016,16.69573]
[1776631068466,45.72,74860.23,1.95,-0.69346,0.00016,16.69858]
[1776631074312,45.71,74864.86,1.95,-0.69272,0.00016,16.71732]
[1776631082568,45.71,74866.48,1.95,-0.69247,0.00016,16.7236]
[1776631088609,45.71,74866.77,1.95,-0.69244,0.00016,16.72454]
[1776631094651,45.7,74867.61,1.95,-0.69231,0.00016,16.72775]
[1776631099686,45.7,74867.71,1.95,-0.6923,0.00016,16.72799]
[1776631104722,45.7,74870.68,1.95,-0.69183,0.00016,16.73996]
[1776631111770,45.7,74870.67,1.95,-0.69188,0.00016,16.73465]
[1776631117813,45.7,74871.72,1.95,-0.69172,0.00016,16.73872]
[1776631123855,45.69,74871.36,1.95,-0.69179,0.00016,16.73704]
[1776631129896,45.69,74870.51,1.95,-0.69194,0.00016,16.73336]
[1776631135946,45.69,74871.15,1.95,-0.69184,0.00016,16.73576]
[1776631141980,45.69,74869.63,1.95,-0.6921,0.00016,16.72936]
[1776631148022,45.69,74865.47,1.95,-0.69278,0.00016,16.71214]
[1776631154877,45.68,74865.11,1.95,-0.69285,0.00016,16.71046]
[1776631160109,45.68,74866.06,1.95,-0.6927,0.00016,16.71421]
[1776631162124,45.68,74836.54,1.95,-0.69746,0.00016,16.59209]
[1776631163130,45.68,74834.35,1.95,-0.69781,0.00016,16.58297]
[1776631167157,45.68,74828.15,1.95,-0.69882,0.00016,16.55666]
[1776631172193,45.67,74825.85,1.95,-0.69926,0.00016,16.54131]
[1776631177227,45.67,74823.78,1.95,-0.69962,0.00016,16.53195]
[1776631182262,45.66,74822.12,1.95,-0.69992,0.00016,16.52417]
[1776631187300,45.65,74816.51,1.95,-0.70084,0.00016,16.49986]
[1776631192332,45.65,74814.6,1.95,-0.70117,0.00016,16.49123]
[1776631196362,45.64,74805.68,1.95,-0.70261,0.00016,16.45298]
[1776631199382,45.64,74799.12,1.95,-0.70366,0.00016,16.42482]
[1776631205229,45.64,74794.31,1.95,-0.70445,0.00016,16.40384]
[1776631206432,45.64,74781.86,1.95,-0.70643,0.00016,16.35021]
[1776631210460,45.64,74771.12,1.95,-0.70814,0.00016,16.30362]
[1776631211466,45.64,74770.22,1.95,-0.70828,0.00016,16.29967]
[1776631215299,45.63,74779.26,1.95,-0.70685,0.00016,16.33874]
[1776631217509,45.63,74778.69,1.95,-0.70695,0.00016,16.33622]
[1776631222548,45.63,74778.33,1.95,-0.70701,0.00016,16.33458]
[1776631227578,45.63,74774.14,1.95,-0.70767,0.00016,16.31642]
[1776631232614,45.63,74772.31,1.95,-0.70801,0.00016,16.30349]
[1776631233620,45.63,74763.62,1.95,-0.70938,0.00016,16.26568]
[1776631234627,45.63,74755.26,1.95,-0.7107,0.00016,16.22917]
[1776631235634,45.63,74754.85,1.95,-0.71077,0.00016,16.22741]
[1776631240679,45.64,74753.38,1.95,-0.71099,0.00016,16.22116]
[1776631242689,45.64,74741.19,1.95,-0.71291,0.00016,16.16762]
[1776631243703,45.64,74736.5,1.95,-0.71364,0.00016,16.14698]
[1776631248732,45.64,74731.41,1.95,-0.71443,0.00016,16.12485]
[1776631249739,45.64,74737.95,1.95,-0.7134,0.00016,16.15386]
[1776631250752,45.64,74739.36,1.95,-0.71318,0.00016,16.16012]
[1776631251754,45.64,74747.24,1.95,-0.71194,0.00016,16.19486]
[1776631252764,45.64,74747.23,1.95,-0.71194,0.00016,16.19484]
[1776631254794,45.64,74741.29,1.95,-0.71287,0.00016,16.16872]
[1776631255781,45.64,74732.12,1.95,-0.71431,0.00016,16.1282]
[1776631256790,45.64,74725.8,1.95,-0.7153,0.00016,16.1002]
[1776631259810,45.64,74720.67,1.95,-0.71609,0.00016,16.0776]
[1776631261824,45.65,74715.11,1.95,-0.71696,0.00016,16.05293]
[1776631264854,45.65,74691.15,1.95,-0.72068,0.00016,15.94548]
[1776631265861,45.65,74693.5,1.95,-0.72031,0.00016,15.95629]
[1776631267894,45.65,74674.23,1.95,-0.72329,0.00015,15.86919]
[1776631268894,45.65,74667.48,1.95,-0.72433,0.00015,15.8383]
[1776631270902,45.65,74682.76,1.95,-0.72197,0.00015,15.90797]
[1776631271904,45.65,74693.11,1.95,-0.72035,0.00016,15.955]
[1776631272912,45.65,74691.17,1.95,-0.72065,0.00016,15.94636]
[1776631277946,45.66,74686.79,1.95,-0.7213,0.00016,15.92724]
[1776631282980,45.67,74691.14,1.95,-0.7206,0.00016,15.94772]
[1776631284999,45.67,74697.69,1.95,-0.71957,0.00016,15.97757]
[1776631290097,45.67,74694.45,1.95,-0.72005,0.00016,15.96366]
[1776631292190,45.68,74699.48,1.95,-0.71931,0.00016,15.98149]
[1776631298229,45.68,74701.82,1.95,-0.71892,0.00016,15.99266]
[1776631303264,45.69,74700.24,1.95,-0.71915,0.00016,15.98607]
[1776631308301,45.69,74708.5,1.95,-0.71784,0.00016,16.02361]
[1776631310315,45.69,74711.83,1.95,-0.71732,0.00016,16.0386]
[1776631315349,45.69,74714.13,1.95,-0.71694,0.00016,16.04932]
[1776631320383,45.7,74710.27,1.95,-0.71752,0.00016,16.0327]
[1776631324412,45.7,74716.93,1.95,-0.71647,0.00016,16.06282]
[1776631325418,45.7,74709.72,1.95,-0.71759,0.00016,16.0307]
[1776631326425,45.7,74706.35,1.95,-0.71811,0.00016,16.01572]
[1776631329448,45.71,74697.99,1.95,-0.7194,0.00016,15.97854]
[1776631330453,45.71,74687.75,1.95,-0.72099,0.00016,15.93247]
[1776631331461,45.71,74686.34,1.95,-0.7212,0.00016,15.92624]
[1776631335488,45.71,74681.08,1.95,-0.72199,0.00015,15.90318]
[1776631337508,45.72,74675.08,1.95,-0.72291,0.00015,15.87619]
[1776631338514,45.72,74667.19,1.95,-0.72412,0.00015,15.84038]
[1776631344551,45.73,74665.15,1.95,-0.7244,0.00015,15.83219]
[1776631349587,45.73,74663.9,1.95,-0.72455,0.00015,15.82761]
[1776631352608,45.74,74677.35,1.95,-0.7225,0.00015,15.88431]
[1776631354622,45.74,74670.58,1.95,-0.72354,0.00015,15.85388]
[1776631356637,45.75,74667.07,1.95,-0.72406,0.00015,15.83829]
[1776631358650,45.75,74660.09,1.95,-0.72512,0.00015,15.80683]
[1776631363684,45.76,74658.72,1.95,-0.72529,0.00015,15.80173]
[1776631368720,45.77,74662.29,1.95,-0.7247,0.00015,15.81923]
[1776631373754,45.77,74660.14,1.95,-0.725,0.00015,15.81039]
[1776631374762,45.78,74669.95,1.95,-0.72348,0.00015,15.85533]
[1776631376449,45.78,74679.48,1.95,-0.722,0.00015,15.89876]
[1776631377790,45.78,74680.86,1.95,-0.72178,0.00015,15.9053]
[1776631382817,45.79,74682.37,1.95,-0.72151,0.00015,15.91314]
[1776631387854,45.8,74683.68,1.95,-0.72127,0.00015,15.92005]
[1776631389868,45.8,74689.49,1.95,-0.72036,0.00015,15.94664]
[1776631394904,45.81,74692.02,1.95,-0.71993,0.00016,15.95895]
[1776631399939,45.81,74693.35,1.95,-0.71969,0.00016,15.96587]
[1776631401953,45.82,74682.35,1.95,-0.72138,0.00015,15.91666]
[1776631406988,45.82,74676.59,1.95,-0.72224,0.00015,15.89154]
[1776631413030,45.83,74671.68,1.95,-0.72301,0.00015,15.86523]
[1776631418066,45.84,74673.51,1.95,-0.72269,0.00015,15.87436]
[1776631420079,45.84,74665.99,1.95,-0.72384,0.00015,15.84053]
[1776631422094,45.84,74661.34,1.95,-0.72454,0.00015,15.81973]
[1776631427130,45.85,74660.25,1.95,-0.72467,0.00015,15.81609]
[1776631432164,45.86,74665.09,1.95,-0.72387,0.00015,15.83944]
[1776631434178,45.87,74665.16,1.95,-0.72385,0.00015,15.84023]
[1776631439214,45.88,74661.76,1.95,-0.72433,0.00015,15.82595]
[1776631442236,45.88,74656.68,1.95,-0.72508,0.00015,15.80356]
[1776631446261,45.89,74654.66,1.95,-0.72535,0.00015,15.79546]
[1776631451300,45.9,74656.13,1.95,-0.72508,0.00015,15.80355]
[1776631456334,45.91,74657.71,1.95,-0.72479,0.00015,15.81212]
[1776631461367,45.92,74664.18,1.95,-0.72375,0.00015,15.84287]
[1776631462375,45.93,74657.81,1.95,-0.72472,0.00015,15.81416]
[1776631465396,45.93,74657.41,1.95,-0.72475,0.00015,15.81315]
[1776631471438,45.94,74658.64,1.95,-0.72455,0.00015,15.8152]
[1776631476500,45.95,74658.69,1.95,-0.7245,0.00015,15.81676]
[1776631481524,45.97,74658.33,1.95,-0.7245,0.00015,15.81651]
[1776631486564,45.98,74656.25,1.95,-0.72477,0.00015,15.80843]
[1776631489581,45.98,74633.78,1.95,-0.72819,0.00015,15.70621]
[1776631490589,45.98,74629.82,1.95,-0.7288,0.00015,15.68796]
[1776631493615,45.98,74612.98,1.95,-0.73136,0.00015,15.61009]
[1776631494621,45.98,74583.23,1.95,-0.73585,0.00015,15.4714]
[1776631495638,45.98,74577.0,1.95,-0.73679,0.00015,15.44205]
[1776631496640,45.98,74526.43,1.95,-0.74431,0.00015,15.20207]
[1776631497646,45.98,74506.26,1.95,-0.74729,0.00015,15.10487]
[1776631498661,45.98,74491.24,1.95,-0.74949,0.00015,15.03211]
[1776631499667,45.98,74523.83,1.95,-0.7447,0.00015,15.18948]
[1776631500669,45.98,74519.38,1.95,-0.74535,0.00015,15.16824]
[1776631501677,45.98,74544.51,1.95,-0.74163,0.00015,15.28866]
[1776631505717,45.98,74561.49,1.95,-0.7391,0.00015,15.36908]
[1776631506722,45.98,74580.52,1.95,-0.73625,0.00015,15.4587]
[1776631507730,45.98,74588.42,1.95,-0.73507,0.00015,15.49575]
[1776631508740,45.98,74596.92,1.95,-0.73379,0.00015,15.53542]
[1776631509755,45.98,74589.32,1.95,-0.73494,0.00015,15.49982]
[1776631511769,45.98,74582.74,1.95,-0.73593,0.00015,15.46878]
[1776631512785,45.98,74572.25,1.95,-0.73751,0.00015,15.41929]
[1776631515803,45.97,74548.37,1.95,-0.74109,0.00015,15.30598]
[1776631517474,45.97,74552.18,1.95,-0.74052,0.00015,15.32394]
[1776631518826,45.97,74559.67,1.95,-0.73941,0.00015,15.35947]
[1776631519833,45.97,74566.47,1.95,-0.73839,0.00015,15.39165]
[1776631520846,45.97,74564.67,1.95,-0.73865,0.00015,15.38341]
[1776631522862,45.97,74553.81,1.95,-0.74028,0.00015,15.33179]
[1776631523875,45.97,74542.55,1.95,-0.74196,0.00015,15.27813]
[1776631524873,45.97,74543.63,1.95,-0.7418,0.00015,15.28326]
[1776631529910,45.97,74545.14,1.95,-0.74158,0.00015,15.29016]
[1776631534943,45.97,74546.99,1.95,-0.74137,0.00015,15.29338]
[1776631539980,45.97,74549.18,1.95,-0.74106,0.00015,15.30344]
[1776631543007,45.96,74541.75,1.95,-0.74217,0.00015,15.26786]
[1776631544020,45.96,74537.6,1.95,-0.74279,0.00015,15.24783]
[1776631545017,45.96,74549.71,1.95,-0.74099,0.00015,15.30547]
[1776631546026,45.96,74548.26,1.95,-0.74122,0.00015,15.29823]
[1776631549046,45.96,74553.29,1.95,-0.74048,0.00015,15.32185]
[1776631551065,45.96,74563.09,1.95,-0.73902,0.00015,15.3682]
[1776631552067,45.96,74574.81,1.95,-0.73727,0.00015,15.42351]
[1776631553075,45.96,74589.02,1.95,-0.73513,0.00015,15.49021]
[1776631554083,45.96,74591.13,1.95,-0.73482,0.00015,15.49996]
[1776631559116,45.95,74588.19,1.95,-0.73529,0.00015,15.48536]
[1776631562140,45.95,74580.03,1.95,-0.73653,0.00015,15.44667]
[1776631566169,45.94,74574.16,1.95,-0.73742,0.00015,15.41866]
[1776631571202,45.94,74577.3,1.95,-0.73696,0.00015,15.43315]
[1776631572211,45.94,74581.61,1.95,-0.73632,0.00015,15.45324]
[1776631577245,45.94,74574.58,1.95,-0.73739,0.00015,15.41969]
[1776631580266,45.93,74582.04,1.95,-0.73628,0.00015,15.45445]
[1776631582279,45.93,74585.05,1.95,-0.73585,0.00015,15.46819]
[1776631587315,45.93,74582.58,1.95,-0.73623,0.00015,15.45609]
[1776631592349,45.93,74581.54,1.95,-0.73645,0.00015,15.44571]
[1776631596377,45.92,74587.15,1.95,-0.73561,0.00015,15.47191]
[1776631601414,45.92,74588.25,1.95,-0.73546,0.00015,15.47662]
[1776631602420,45.92,74593.28,1.95,-0.73471,0.00015,15.5]
[1776631607454,45.92,74597.87,1.95,-0.73404,0.00015,15.52094]
[1776631612489,45.91,74593.87,1.95,-0.73466,0.00015,15.50171]
[1776631613496,45.91,74588.39,1.95,-0.73549,0.00015,15.47596]
[1776631618533,45.91,74576.2,1.95,-0.73733,0.00015,15.4184]
[1776631619538,45.91,74573.35,1.95,-0.73776,0.00015,15.40487]
[1776631622564,45.91,74547.01,1.95,-0.7417,0.00015,15.2797]
[1776631623568,45.91,74549.89,1.95,-0.74129,0.00015,15.29293]
[1776631628602,45.9,74547.7,1.95,-0.74163,0.00015,15.282]
[1776631631623,45.9,74541.73,1.95,-0.74253,0.00015,15.25312]
[1776631636659,45.9,74546.24,1.95,-0.74187,0.00015,15.27419]
[1776631641696,45.89,74547.91,1.95,-0.74165,0.00015,15.28145]
[1776631644716,45.89,74554.83,1.95,-0.74063,0.00015,15.31413]
[1776631649752,45.89,74557.83,1.95,-0.7402,0.00015,15.32782]
[1776631651765,45.88,74564.67,1.95,-0.73923,0.00015,15.35483]
[1776631653780,45.88,74572.83,1.95,-0.73802,0.00015,15.39327]
[1776631655797,45.88,74578.09,1.95,-0.73723,0.00015,15.41789]
[1776631657807,45.88,74583.8,1.95,-0.73638,0.00015,15.44454]
[1776631660834,45.88,74590.07,1.95,-0.73545,0.00015,15.47356]
[1776631665873,45.87,74590.66,1.95,-0.73539,0.00015,15.47568]
[1776631670901,45.86,74593.05,1.95,-0.73506,0.00015,15.48585]
[1776631675941,45.86,74589.7,1.95,-0.73559,0.00015,15.46944]
[1776631677954,45.86,74568.28,1.95,-0.73882,0.00015,15.36811]
[1776631678961,45.86,74558.05,1.95,-0.74036,0.00015,15.31937]
[1776631679967,45.86,74536.02,1.95,-0.74364,0.00015,15.214]
[1776631682988,45.85,74545.92,1.95,-0.74218,0.00015,15.26124]
[1776631685005,45.85,74552.0,1.95,-0.74127,0.00015,15.29014]
[1776631687016,45.85,74557.98,1.95,-0.74039,0.00015,15.31843]
[1776631692052,45.85,74564.21,1.95,-0.73947,0.00015,15.34744]
[1776631696080,45.84,74553.64,1.95,-0.74107,0.00015,15.29656]
[1776631697087,45.84,74551.52,1.95,-0.74139,0.00015,15.28634]
[1776631699100,45.84,74558.14,1.95,-0.74041,0.00015,15.31772]
[1776631700110,45.84,74561.36,1.95,-0.73993,0.00015,15.33296]
[1776631703128,45.84,74553.55,1.95,-0.74111,0.00015,15.29539]
[1776631705146,45.84,74553.44,1.95,-0.74113,0.00015,15.29469]
[1776631710178,45.84,74554.0,1.95,-0.74106,0.00015,15.29697]
[1776631715213,45.83,74556.24,1.95,-0.74079,0.00015,15.30211]
[1776631717227,45.83,74550.59,1.95,-0.74164,0.00015,15.27498]
[1776631718909,45.83,74563.79,1.95,-0.73967,0.00015,15.33786]
[1776631720249,45.83,74560.3,1.95,-0.74019,0.00015,15.32117]
[1776631723270,45.83,74557.04,1.95,-0.74069,0.00015,15.30546]
[1776631725284,45.83,74543.46,1.95,-0.74272,0.00015,15.24044]
[1776631726295,45.83,74541.68,1.95,-0.74298,0.00015,15.2319]
[1776631730325,45.83,74536.62,1.95,-0.74374,0.00015,15.2076]
[1776631733348,45.83,74516.99,1.95,-0.74665,0.00015,15.1128]
[1776631734355,45.83,74517.6,1.95,-0.74656,0.00015,15.11567]
[1776631739393,45.82,74515.81,1.95,-0.74684,0.00015,15.10651]
[1776631742416,45.82,74506.5,1.95,-0.74823,0.00015,15.06099]
[1776631745437,45.82,74501.32,1.95,-0.74901,0.00015,15.03544]
[1776631746449,45.82,74495.03,1.95,-0.74993,0.00015,15.0047]
[1776631747461,45.82,74490.74,1.95,-0.75057,0.00015,14.98369]
[1776631750477,45.82,74499.99,1.95,-0.74921,0.00015,15.02863]
[1776631755510,45.81,74494.99,1.95,-0.74996,0.00015,15.00383]
[1776631760542,45.81,74498.24,1.95,-0.74949,0.00015,15.01932]
[1776631765577,45.81,74500.01,1.95,-0.74924,0.00015,15.02757]
[1776631770612,45.81,74503.38,1.95,-0.74876,0.00015,15.04358]
[1776631777662,45.8,74506.95,1.95,-0.74831,0.00015,15.05502]
[1776631779675,45.8,74498.68,1.95,-0.74953,0.00015,15.01464]
[1776631780683,45.8,74493.6,1.95,-0.75028,0.00015,14.98978]
[1776631784711,45.8,74488.46,1.95,-0.75104,0.00015,14.96448]
[1776631785732,45.8,74478.43,1.95,-0.75251,0.00015,14.91519]
[1776631786755,45.8,74478.43,1.95,-0.75252,0.00015,14.91511]
[1776631787739,45.8,74451.71,1.95,-0.75642,0.00015,14.78309]
[1776631789754,45.8,74469.58,1.95,-0.75382,0.00015,14.87134]
[1776631790761,45.8,74480.71,1.95,-0.75219,0.00015,14.92593]
[1776631792775,45.8,74488.85,1.95,-0.751,0.00015,14.96576]
[1776631793783,45.8,74496.58,1.95,-0.74987,0.00015,15.00341]
[1776631794788,45.8,74503.8,1.95,-0.74881,0.00015,15.0386]
[1776631795810,45.79,74519.99,1.95,-0.74642,0.00015,15.1171]
[1776631796803,45.79,74519.99,1.95,-0.74642,0.00015,15.11703]
[1776631797812,45.79,74528.82,1.95,-0.74511,0.00015,15.1597]
[1776631798822,45.79,74533.28,1.95,-0.74445,0.00015,15.18111]
[1776631802851,45.79,74535.08,1.95,-0.7442,0.00015,15.18925]
[1776631803861,45.79,74529.77,1.95,-0.74499,0.00015,15.16361]
[1776631808892,45.79,74525.12,1.95,-0.74569,0.00015,15.14103]
[1776631813926,45.79,74521.07,1.95,-0.74629,0.00015,15.1213]
[1776631815943,45.79,74510.31,1.95,-0.74789,0.00015,15.06906]
[1776631816951,45.79,74507.89,1.95,-0.74825,0.00015,15.05725]
[1776631817957,45.79,74503.13,1.95,-0.74895,0.00015,15.03387]
[1776631818968,45.79,74509.76,1.95,-0.74798,0.00015,15.06613]
[1776631819972,45.78,74514.88,1.95,-0.74722,0.00015,15.09084]
[1776631821985,45.78,74523.3,1.95,-0.74599,0.00015,15.13138]
[1776631822991,45.78,74527.71,1.95,-0.74533,0.00015,15.15259]
[1776631828027,45.78,74532.49,1.95,-0.74464,0.00015,15.17503]
[1776631830044,45.78,74539.13,1.95,-0.74366,0.00015,15.20688]
[1776631834069,45.78,74550.33,1.95,-0.74205,0.00015,15.25525]
[1776631835077,45.78,74553.56,1.95,-0.74157,0.00015,15.27063]
[1776631837092,45.77,74563.85,1.95,-0.74003,0.00015,15.31952]
[1776631838097,45.77,74578.4,1.95,-0.73785,0.00015,15.38865]
[1776631839104,45.77,74579.17,1.95,-0.73774,0.00015,15.39211]
[1776631843141,45.77,74585.44,1.95,-0.73681,0.00015,15.42127]
[1776631844141,45.77,74594.89,1.95,-0.73538,0.00015,15.46584]
[1776631845147,45.77,74605.58,1.95,-0.73377,0.00015,15.51572]
[1776631846159,45.77,74599.48,1.95,-0.7347,0.00015,15.48699]
[1776631851198,45.76,74597.4,1.95,-0.73503,0.00015,15.47681]
[1776631852203,45.76,74606.08,1.95,-0.73371,0.00015,15.51745]
[1776631857231,45.76,74608.95,1.95,-0.73329,0.00015,15.53042]
[1776631862270,45.76,74605.2,1.95,-0.73388,0.00015,15.51241]
[1776631864286,45.76,74610.23,1.95,-0.73312,0.00015,15.53585]
[1776631865293,45.75,74619.09,1.95,-0.73177,0.00015,15.57716]
[1776631866298,45.75,74629.76,1.95,-0.73014,0.00015,15.62675]
[1776631867307,45.75,74632.13,1.95,-0.72979,0.00015,15.63765]
[1776631870334,45.74,74626.14,1.95,-0.73075,0.00015,15.60829]
[1776631873349,45.73,74633.78,1.95,-0.72963,0.00015,15.64245]
[1776631878384,45.73,74638.33,1.95,-0.72896,0.00015,15.6628]
[1776631883418,45.72,74636.41,1.95,-0.72928,0.00015,15.65309]
[1776631884426,45.71,74628.28,1.95,-0.73059,0.00015,15.61365]
[1776631885433,45.7,74628.3,1.95,-0.73063,0.00015,15.61242]
[1776631890467,45.68,74629.74,1.95,-0.73051,0.00015,15.61608]
[1776631893488,45.67,74638.18,1.95,-0.72928,0.00015,15.64973]
[1776631895503,45.65,74639.09,1.95,-0.72925,0.00015,15.65078]
[1776631900537,45.62,74637.81,1.95,-0.72957,0.00015,15.64145]
[1776631905571,45.62,74643.43,1.95,-0.72872,0.00015,15.66701]
[1776631906579,45.61,74644.6,1.95,-0.72859,0.00015,15.67113]
[1776631909603,45.6,74677.39,1.95,-0.72357,0.00016,15.82054]
[1776631910610,45.6,74698.87,1.95,-0.72023,0.00016,15.91803]
[1776631911617,45.6,74716.99,1.95,-0.7174,0.00016,15.99959]
[1776631912625,45.6,74716.5,1.95,-0.71747,0.00016,15.99746]
[1776631915644,45.6,74708.42,1.95,-0.71873,0.00016,15.96143]
[1776631916654,45.6,74701.79,1.95,-0.71976,0.00016,15.93161]
[1776631918344,45.6,74717.08,1.95,-0.71737,0.00016,16.00057]
[1776631919677,45.61,74717.48,1.95,-0.7173,0.00016,16.00243]
[1776631923701,45.61,74708.71,1.95,-0.71866,0.00016,15.96343]
[1776631928742,45.61,74707.85,1.95,-0.71877,0.00016,15.96016]
[1776631930755,45.61,74701.44,1.95,-0.71977,0.00016,15.93142]
[1776631932769,45.61,74690.71,1.95,-0.72145,0.00016,15.88277]
[1776631933777,45.61,74691.28,1.95,-0.72136,0.00016,15.88526]
[1776631934782,45.61,74699.82,1.95,-0.72003,0.00016,15.9238]
[1776631935795,45.61,74702.0,1.95,-0.7197,0.00016,15.9335]
[1776631938489,45.61,74682.67,1.95,-0.72272,0.00016,15.84553]
[1776631942839,45.6,74676.69,1.95,-0.72366,0.00016,15.81791]
[1776631943846,45.6,74678.04,1.95,-0.72346,0.00016,15.82398]
[1776631946868,45.6,74672.14,1.95,-0.72438,0.00015,15.79667]
[1776631947879,45.6,74677.77,1.95,-0.72351,0.00016,15.82233]
[1776631949907,45.6,74681.88,1.95,-0.72288,0.00016,15.84079]
[1776631951902,45.6,74695.92,1.95,-0.72076,0.00016,15.89915]
[1776631952911,45.6,74703.41,1.95,-0.71959,0.00016,15.9329]
[1776631953916,45.59,74703.75,1.95,-0.71955,0.00016,15.93424]
[1776631958951,45.59,74694.38,1.95,-0.72103,0.00016,15.89126]
[1776631959957,45.59,74704.77,1.95,-0.71942,0.00016,15.93808]
[1776631960965,45.59,74720.1,1.95,-0.71701,0.00016,16.00703]
[1776631961971,45.59,74717.89,1.95,-0.71735,0.00016,15.99723]
[1776631963985,45.59,74709.87,1.95,-0.7186,0.00016,15.96145]
[1776631969022,45.6,74715.8,1.95,-0.71766,0.00016,15.98859]
[1776631975068,45.6,74716.45,1.95,-0.71753,0.00016,15.99215]
[1776631980103,45.61,74719.39,1.95,-0.71705,0.00016,16.0059]
[1776631982117,45.61,74712.61,1.95,-0.7181,0.00016,15.97574]
[1776631984130,45.61,74707.27,1.95,-0.71893,0.00016,15.95205]
[1776631985139,45.61,74701.98,1.95,-0.71975,0.00016,15.92821]
[1776631989166,45.61,74708.31,1.95,-0.71878,0.00016,15.95618]
[1776631994206,45.6,74706.7,1.95,-0.71906,0.00016,15.94826]
[1776631998234,45.6,74716.35,1.95,-0.71757,0.00016,15.99109]
[1776632001255,45.59,74723.71,1.95,-0.71642,0.00016,16.02393]
[1776632007297,45.59,74722.17,1.95,-0.71666,0.00016,16.01692]
[1776632012332,45.6,74721.61,1.95,-0.71678,0.00016,16.0097]
[1776632017367,45.6,74723.2,1.95,-0.71652,0.00016,16.01718]
[1776632022404,45.6,74724.26,1.95,-0.71634,0.00016,16.02227]
[1776632027438,45.61,74723.84,1.95,-0.71639,0.00016,16.02084]
[1776632030460,45.61,74715.13,1.95,-0.71776,0.00016,15.98191]
[1776632031468,45.61,74708.82,1.95,-0.71875,0.00016,15.95342]
[1776632033482,45.6,74705.75,1.95,-0.71924,0.00016,15.93937]
[1776632036502,45.6,74711.18,1.95,-0.7184,0.00016,15.96346]
[1776632041540,45.6,74716.4,1.95,-0.71761,0.00016,15.98622]
[1776632046574,45.59,74716.42,1.95,-0.71763,0.00016,15.98574]
[1776632052618,45.58,74716.8,1.95,-0.7176,0.00016,15.98658]
[1776632055639,45.58,74722.02,1.95,-0.71678,0.00016,16.01001]
[1776632059667,45.58,74712.92,1.95,-0.71821,0.00016,15.96908]
[1776632060674,45.58,74714.24,1.95,-0.71801,0.00016,15.97488]
[1776632065709,45.58,74715.52,1.95,-0.71783,0.00016,15.97993]
[1776632066717,45.58,74722.95,1.95,-0.71667,0.00016,16.01307]
[1776632067723,45.58,74729.54,1.95,-0.71563,0.00016,16.04259]
[1776632068735,45.58,74728.71,1.95,-0.71576,0.00016,16.03897]
[1776632069740,45.58,74722.04,1.95,-0.71681,0.00016,16.00913]
[1776632071751,45.58,74722.96,1.95,-0.71671,0.00016,16.00821]
[1776632076789,45.58,74718.92,1.95,-0.71733,0.00016,15.99043]
[1776632081822,45.58,74722.03,1.95,-0.71683,0.00016,16.00476]
[1776632084842,45.59,74727.82,1.95,-0.71591,0.00016,16.03092]
[1776632089877,45.59,74726.67,1.95,-0.71606,0.00016,16.0265]
[1776632094914,45.6,74714.17,1.95,-0.718,0.00016,15.9712]
[1776632095923,45.6,74714.31,1.95,-0.71798,0.00016,15.97191]
[1776632100956,45.6,74715.62,1.95,-0.71776,0.00016,15.97824]
[1776632103977,45.6,74722.33,1.95,-0.71669,0.00016,16.00865]
[1776632109693,45.61,74717.61,1.95,-0.7174,0.00016,15.98846]
[1776632112034,45.61,74702.92,1.95,-0.71969,0.00016,15.92246]
[1776632113043,45.61,74700.94,1.95,-0.72001,0.00016,15.91342]
[1776632118078,45.6,74704.53,1.95,-0.71947,0.00016,15.92887]
[1776632123113,45.6,74703.91,1.95,-0.71961,0.00016,15.9251]
[1776632127141,45.59,74709.43,1.95,-0.71877,0.00016,15.94919]
[1776632132174,45.58,74707.4,1.95,-0.71918,0.00016,15.93387]
[1776632138217,45.57,74707.36,1.95,-0.71922,0.00016,15.93259]
[1776632141239,45.57,74701.22,1.95,-0.7202,0.00016,15.90434]
[1776632146274,45.56,74697.33,1.95,-0.72084,0.00016,15.88592]
[1776632148288,45.56,74702.77,1.95,-0.72001,0.00016,15.91002]
[1776632150301,45.56,74708.17,1.95,-0.71916,0.00016,15.93445]
[1776632154339,45.56,74712.99,1.95,-0.71838,0.00016,15.9569]
[1776632159367,45.57,74714.76,1.95,-0.71807,0.00016,15.96571]
[1776632164401,45.58,74715.94,1.95,-0.71785,0.00016,15.97187]
[1776632169436,45.59,74717.77,1.95,-0.71753,0.00016,15.9809]
[1776632174471,45.59,74717.96,1.95,-0.71748,0.00016,15.98255]
[1776632179506,45.6,74714.64,1.95,-0.71797,0.00016,15.9684]
[1776632183534,45.6,74704.53,1.95,-0.71954,0.00016,15.92318]
[1776632188569,45.6,74703.65,1.95,-0.7197,0.00016,15.91861]
[1776632193605,45.59,74701.76,1.95,-0.72007,0.00016,15.90426]
[1776632198640,45.58,74691.15,1.95,-0.72176,0.00016,15.85539]
[1776632199649,45.58,74689.08,1.95,-0.72208,0.00016,15.84583]
[1776632200655,45.58,74683.96,1.95,-0.72289,0.00016,15.82238]
[1776632205689,45.58,74683.38,1.95,-0.723,0.00016,15.81905]
[1776632210726,45.57,74682.79,1.95,-0.72312,0.00016,15.81568]
[1776632217778,45.56,74681.42,1.95,-0.72336,0.00016,15.80858]
[1776632222813,45.56,74684.94,1.95,-0.72284,0.00016,15.82398]
[1776632225834,45.56,74690.35,1.95,-0.72201,0.00016,15.84824]
[1776632230872,45.55,74689.59,1.95,-0.72215,0.00016,15.84411]
[1776632235905,45.55,74688.81,1.95,-0.72229,0.00016,15.83991]
[1776632242954,45.54,74689.29,1.95,-0.72225,0.00016,15.84123]
[1776632244969,45.54,74695.79,1.95,-0.72125,0.00016,15.87055]
[1776632245976,45.54,74704.87,1.95,-0.71983,0.00016,15.91154]
[1776632247989,45.53,74705.85,1.95,-0.71969,0.00016,15.91561]
[1776632253024,45.53,74707.49,1.95,-0.71951,0.00016,15.91701]
[1776632258060,45.52,74711.85,1.95,-0.71886,0.00016,15.93581]
[1776632263096,45.51,74712.17,1.95,-0.71885,0.00016,15.93636]
[1776632268130,45.5,74710.23,1.95,-0.71918,0.00016,15.92675]
[1776632273165,45.5,74709.71,1.95,-0.71929,0.00016,15.92355]
[1776632274172,45.5,74703.33,1.95,-0.7203,0.00016,15.89453]
[1776632276188,45.49,74701.66,1.95,-0.72057,0.00016,15.88668]
[1776632281221,45.49,74697.16,1.95,-0.7213,0.00016,15.86563]
[1776632286256,45.48,74699.21,1.95,-0.721,0.00016,15.87439]
[1776632291290,45.48,74701.23,1.95,-0.7207,0.00016,15.88299]
[1776632297333,45.47,74698.07,1.95,-0.72122,0.00016,15.86796]
[1776632302369,45.47,74695.57,1.95,-0.72163,0.00016,15.85602]
[1776632308411,45.46,74693.35,1.95,-0.722,0.00016,15.84525]
[1776632310424,45.46,74675.77,1.95,-0.72475,0.00016,15.76458]
[1776632311432,45.46,74675.15,1.95,-0.7249,0.00016,15.75645]
[1776632313448,45.46,74660.55,1.95,-0.72718,0.00015,15.68883]
[1776632314452,45.46,74656.12,1.95,-0.72787,0.00015,15.66811]
[1776632318487,45.46,74661.73,1.95,-0.72701,0.00015,15.69371]
[1776632320495,45.45,74667.62,1.95,-0.72611,0.00016,15.72067]
[1776632324523,45.45,74673.33,1.95,-0.72524,0.00016,15.74639]
[1776632329558,45.44,74674.08,1.95,-0.72515,0.00016,15.74905]
[1776632334592,45.44,74671.43,1.95,-0.72559,0.00016,15.73615]
[1776632339628,45.43,74669.64,1.95,-0.72589,0.00016,15.72724]
[1776632344663,45.43,74666.94,1.95,-0.72634,0.00016,15.71404]
[1776632349698,45.42,74663.71,1.95,-0.72687,0.00016,15.69833]
[1776632351712,45.42,74668.93,1.95,-0.72607,0.00016,15.72211]
[1776632353728,45.42,74660.49,1.95,-0.72739,0.00015,15.68265]
[1776632357755,45.41,74651.86,1.95,-0.72875,0.00015,15.64182]
[1776632360776,45.41,74650.74,1.95,-0.72894,0.00015,15.63615]
[1776632365811,45.4,74649.14,1.95,-0.72922,0.00015,15.62778]
[1776632370845,45.39,74644.86,1.95,-0.72992,0.00015,15.60687]
[1776632375880,45.39,74644.55,1.95,-0.73005,0.00015,15.59932]
[1776632380915,45.38,74645.58,1.95,-0.72992,0.00015,15.6032]
[1776632386628,45.37,74644.17,1.95,-0.73018,0.00015,15.59547]
[1776632391992,45.36,74644.12,1.95,-0.73022,0.00015,15.5943]
[1776632397028,45.36,74642.0,1.95,-0.73058,0.00015,15.58343]
[1776632402063,45.35,74645.31,1.95,-0.7301,0.00015,15.59798]
[1776632407108,45.34,74646.24,1.95,-0.72999,0.00015,15.60139]
[1776632408109,45.34,74638.11,1.95,-0.73125,0.00015,15.5631]
[1776632409116,45.34,74623.6,1.95,-0.73349,0.00015,15.49459]
[1776632410801,45.34,74623.58,1.95,-0.7335,0.00015,15.49435]
[1776632414156,45.33,74632.35,1.95,-0.73216,0.00015,15.5352]
[1776632418183,45.33,74634.19,1.95,-0.7319,0.00015,15.54332]
[1776632420872,45.33,74627.51,1.95,-0.73294,0.00015,15.51162]
[1776632427244,45.32,74630.07,1.95,-0.73256,0.00015,15.52303]
[1776632430948,45.32,74657.51,1.95,-0.72833,0.00016,15.6514]
[1776632432288,45.32,74667.67,1.95,-0.72681,0.00016,15.69321]
[1776632433292,45.32,74666.0,1.95,-0.72708,0.00016,15.68532]
[1776632438326,45.32,74668.22,1.95,-0.72675,0.00016,15.69518]
[1776632443367,45.31,74670.6,1.95,-0.72639,0.00016,15.70584]
[1776632448402,45.31,74677.39,1.95,-0.72534,0.00016,15.73707]
[1776632449408,45.31,74686.39,1.95,-0.72393,0.00016,15.77849]
[1776632451088,45.31,74702.85,1.95,-0.72136,0.00016,15.85373]
[1776632456470,45.31,74702.89,1.95,-0.72137,0.00016,15.8534]
[1776632458471,45.31,74682.62,1.95,-0.72456,0.00016,15.76026]
[1776632459478,45.31,74680.23,1.95,-0.72493,0.00016,15.74918]
[1776632461161,45.3,74687.76,1.95,-0.72376,0.00016,15.78375]
[1776632463507,45.3,74696.64,1.95,-0.72237,0.00016,15.82434]
[1776632468542,45.3,74701.83,1.95,-0.72157,0.00016,15.84767]
[1776632473577,45.3,74701.27,1.95,-0.72168,0.00016,15.84464]
[1776632478613,45.29,74706.38,1.95,-0.72089,0.00016,15.86742]
[1776632484659,45.29,74707.0,1.95,-0.72082,0.00016,15.86952]
[1776632485662,45.29,74701.65,1.95,-0.72167,0.00016,15.84501]
[1776632486668,45.29,74695.7,1.95,-0.7226,0.00016,15.81772]
[1776632491702,45.28,74695.99,1.95,-0.72262,0.00016,15.81353]
[1776632494724,45.28,74690.13,1.95,-0.72354,0.00016,15.78646]
[1776632495733,45.28,74684.73,1.95,-0.72439,0.00016,15.76157]
[1776632496738,45.28,74679.63,1.95,-0.72519,0.00016,15.73802]
[1776632501774,45.28,74679.14,1.95,-0.72528,0.00016,15.73534]
[1776632506809,45.27,74678.01,1.95,-0.72547,0.00016,15.7298]
[1776632511844,45.27,74686.41,1.95,-0.72417,0.00016,15.76822]
[1776632513858,45.27,74689.13,1.95,-0.72375,0.00016,15.78051]
[1776632518895,45.27,74686.75,1.95,-0.72414,0.00016,15.76911]
[1776632521916,45.26,74679.85,1.95,-0.72523,0.00016,15.73701]
[1776632526950,45.26,74683.65,1.95,-0.72465,0.00016,15.75417]
[1776632531985,45.26,74683.1,1.95,-0.72474,0.00016,15.75147]
[1776632537022,45.26,74680.72,1.95,-0.72512,0.00016,15.74013]
[1776632547095,45.25,74678.75,1.95,-0.72545,0.00016,15.73033]
[1776632549106,45.25,74686.6,1.95,-0.72423,0.00016,15.76638]
[1776632554140,45.25,74687.97,1.95,-0.72409,0.00016,15.76704]
[1776632559176,45.24,74689.03,1.95,-0.72394,0.00016,15.77137]
[1776632564216,45.24,74692.54,1.95,-0.72341,0.00016,15.78699]
[1776632568240,45.24,74697.72,1.95,-0.72261,0.00016,15.81033]
[1776632570258,45.23,74703.21,1.95,-0.72176,0.00016,15.83533]
[1776632576295,45.23,74704.0,1.95,-0.72165,0.00016,15.83837]
[1776632582018,45.23,74701.26,1.95,-0.7221,0.00016,15.82526]
[1776632587374,45.22,74703.59,1.95,-0.72175,0.00016,15.83552]
[1776632592410,45.22,74706.75,1.95,-0.72127,0.00016,15.84964]
[1776632597444,45.22,74706.94,1.95,-0.72125,0.00016,15.85023]
[1776632599458,45.22,74691.67,1.95,-0.72365,0.00016,15.78004]
[1776632600514,45.22,74681.19,1.95,-0.72529,0.00016,15.73168]
[1776632602250,45.22,74681.68,1.95,-0.72522,0.00016,15.73387]
[1776632607515,45.22,74681.66,1.95,-0.72522,0.00016,15.73374]
[1776632612551,45.21,74684.0,1.95,-0.72491,0.00016,15.73933]
[1776632615572,45.21,74676.56,1.95,-0.72608,0.00016,15.70475]
[1776632616579,45.21,74668.91,1.95,-0.72727,0.00016,15.66915]
[1776632619600,45.21,74663.87,1.95,-0.72806,0.00016,15.64548]
[1776632624634,45.21,74658.85,1.95,-0.72885,0.00016,15.6219]
[1776632629670,45.21,74657.65,1.95,-0.72904,0.00016,15.61615]
[1776632634705,45.21,74655.03,1.95,-0.72945,0.00016,15.60379]
[1776632639739,45.21,74653.14,1.95,-0.72975,0.00016,15.59487]
[1776632641755,45.21,74658.23,1.95,-0.72896,0.00016,15.61863]
[1776632646791,45.21,74656.84,1.95,-0.72918,0.00016,15.61199]
[1776632651827,45.2,74661.2,1.95,-0.72851,0.00016,15.63209]
[1776632654848,45.2,74654.93,1.95,-0.7295,0.00016,15.60247]
[1776632658875,45.2,74660.62,1.95,-0.72862,0.00016,15.62886]
[1776632659881,45.2,74661.51,1.95,-0.72849,0.00016,15.63291]
[1776632661896,45.2,74669.63,1.95,-0.72723,0.00016,15.67041]
[1776632666931,45.19,74670.51,1.95,-0.72712,0.00016,15.67389]
[1776632667937,45.19,74664.38,1.95,-0.72808,0.00016,15.64518]
[1776632674986,45.19,74664.95,1.95,-0.72807,0.00016,15.64185]
[1776632679015,45.18,74671.38,1.95,-0.72708,0.00016,15.67139]
[1776632684054,45.18,74673.57,1.95,-0.72676,0.00016,15.68095]
[1776632687071,45.17,74681.11,1.95,-0.7256,0.00016,15.71555]
[1776632691101,45.17,74688.4,1.95,-0.72448,0.00016,15.74865]
[1776632696134,45.16,74690.73,1.95,-0.72414,0.00016,15.75874]
[1776632701170,45.16,74692.06,1.95,-0.72395,0.00016,15.76426]
[1776632706224,45.15,74692.69,1.95,-0.72387,0.00016,15.76654]
[1776632708240,45.15,74700.26,1.95,-0.72269,0.00016,15.80104]
[1776632711260,45.15,74707.08,1.95,-0.72163,0.00016,15.83205]
[1776632716298,45.14,74709.87,1.95,-0.72122,0.00016,15.844]
[1776632721331,45.14,74705.9,1.95,-0.72188,0.00016,15.82499]
[1776632726366,45.13,74705.38,1.95,-0.72199,0.00016,15.82183]
[1776632731403,45.12,74710.18,1.95,-0.72131,0.00016,15.83791]
[1776632733414,45.12,74712.47,1.95,-0.72096,0.00016,15.84787]
[1776632738451,45.12,74710.95,1.95,-0.72123,0.00016,15.84022]
[1776632743484,45.11,74710.66,1.95,-0.72131,0.00016,15.83801]
[1776632747518,45.1,74704.91,1.95,-0.72225,0.00016,15.81073]
[1776632753311,45.09,74703.25,1.95,-0.72254,0.00016,15.80231]
[1776632758699,45.09,74705.85,1.95,-0.72215,0.00016,15.81348]
[1776632759685,45.09,74711.72,1.95,-0.72124,0.00016,15.84015]
[1776632760692,45.09,74720.68,1.95,-0.71982,0.00016,15.88098]
[1776632761693,45.08,74723.96,1.95,-0.71931,0.00016,15.89578]
[1776632764722,45.08,74717.3,1.95,-0.72038,0.00016,15.86487]
[1776632766728,45.08,74708.11,1.95,-0.72185,0.00016,15.82248]
[1776632767735,45.08,74705.36,1.95,-0.72229,0.00016,15.80974]
[1776632773457,45.07,74706.75,1.95,-0.7221,0.00016,15.81531]
[1776632778812,45.06,74708.05,1.95,-0.72192,0.00016,15.82052]
[1776632783849,45.06,74712.21,1.95,-0.72129,0.00016,15.83883]
[1776632788883,45.05,74709.05,1.95,-0.72182,0.00016,15.82353]
[1776632793919,45.05,74708.37,1.95,-0.72201,0.00016,15.81434]
[1776632798954,45.04,74707.78,1.95,-0.72213,0.00016,15.81087]
[1776632803989,45.03,74709.15,1.95,-0.72194,0.00016,15.81645]
[1776632809025,45.03,74710.98,1.95,-0.72167,0.00016,15.82412]
[1776632814060,45.02,74708.84,1.95,-0.72204,0.00016,15.81356]
[1776632819095,45.02,74710.26,1.95,-0.72184,0.00016,15.81931]
[1776632824130,45.01,74711.21,1.95,-0.72172,0.00016,15.82285]
[1776632829167,45.0,74710.99,1.95,-0.72179,0.00016,15.82099]
[1776632834201,45.0,74708.87,1.95,-0.72215,0.00016,15.8104]
[1776632839239,44.99,74707.16,1.95,-0.72245,0.00016,15.80169]
[1776632844271,44.98,74711.96,1.95,-0.72173,0.00016,15.82288]
[1776632849307,44.98,74711.38,1.95,-0.72185,0.00016,15.81931]
[1776632854344,44.97,74706.01,1.95,-0.72278,0.00016,15.78855]
[1776632856356,44.97,74713.68,1.95,-0.72158,0.00016,15.82359]
[1776632857364,44.96,74738.96,1.95,-0.71757,0.00016,15.93887]
[1776632862410,44.96,74736.07,1.95,-0.71806,0.00016,15.92488]
[1776632864416,44.95,74724.36,1.95,-0.71994,0.00016,15.87109]
[1776632869451,44.95,74719.99,1.95,-0.72066,0.00016,15.85033]
[1776632874490,44.94,74719.43,1.95,-0.72077,0.00016,15.84709]
[1776632879522,44.94,74719.2,1.95,-0.72083,0.00016,15.84537]
[1776632884557,44.93,74718.42,1.95,-0.72098,0.00016,15.84119]
[1776632887580,44.93,74725.85,1.95,-0.71981,0.00016,15.87491]
[1776632892616,44.93,74720.15,1.95,-0.72074,0.00016,15.8481]
[1776632895636,44.92,74711.86,1.95,-0.72207,0.00016,15.80966]
[1776632898658,44.92,74702.23,1.95,-0.7236,0.00016,15.76488]
[1776632899665,44.92,74702.78,1.95,-0.72352,0.00016,15.76733]
[1776632900674,44.92,74712.94,1.95,-0.72191,0.00016,15.81421]
[1776632901680,44.92,74714.65,1.95,-0.72164,0.00016,15.822]
[1776632906730,44.91,74712.38,1.95,-0.72202,0.00016,15.81091]
[1776632908737,44.91,74706.49,1.95,-0.72297,0.00016,15.78346]
[1776632909744,44.91,74704.94,1.95,-0.72322,0.00016,15.77616]
[1776632914780,44.91,74703.6,1.95,-0.7235,0.00016,15.76419]
[1776632919817,44.9,74701.09,1.95,-0.72392,0.00016,15.75194]
[1776632924852,44.9,74699.66,1.95,-0.72417,0.00016,15.74467]
[1776632929890,44.89,74697.87,1.95,-0.72447,0.00016,15.73569]
[1776632934923,44.89,74701.28,1.95,-0.72396,0.00016,15.75082]
[1776632940964,44.88,74705.4,1.95,-0.72334,0.00016,15.76897]
[1776632945999,44.87,74705.79,1.95,-0.72331,0.00016,15.76991]
[1776632951037,44.86,74702.94,1.95,-0.7238,0.00016,15.75564]
[1776632957080,44.86,74703.72,1.95,-0.72371,0.00016,15.75824]
[1776632962114,44.85,74703.8,1.95,-0.72373,0.00016,15.75777]
[1776632967149,44.84,74703.93,1.95,-0.72374,0.00016,15.75752]
[1776632972186,44.84,74705.4,1.95,-0.72359,0.00016,15.75832]
[1776632977220,44.83,74703.5,1.95,-0.72392,0.00016,15.74867]
[1776632982255,44.82,74710.11,1.95,-0.7229,0.00016,15.7785]
[1776632987290,44.82,74709.63,1.95,-0.72301,0.00016,15.77536]
[1776632992326,44.81,74711.48,1.95,-0.72275,0.00016,15.78302]
[1776632997361,44.8,74709.8,1.95,-0.72305,0.00016,15.77439]
[1776633002395,44.8,74711.02,1.95,-0.72288,0.00016,15.7792]
[1776633007432,44.79,74710.64,1.95,-0.72297,0.00016,15.77665]
[1776633012466,44.78,74710.12,1.95,-0.72308,0.00016,15.77346]
[1776633017501,44.78,74710.25,1.95,-0.72309,0.00016,15.77328]
[1776633022536,44.77,74710.12,1.95,-0.72314,0.00016,15.77191]
[1776633029585,44.76,74710.18,1.95,-0.72317,0.00016,15.77113]
[1776633034622,44.76,74711.59,1.95,-0.72302,0.00016,15.77172]
[1776633043688,44.75,74711.42,1.95,-0.7231,0.00016,15.76957]
[1776633044696,44.75,74702.96,1.95,-0.72444,0.00016,15.73011]
[1776633049736,44.74,74703.3,1.95,-0.72441,0.00016,15.73113]
[1776633054768,44.74,74705.97,1.95,-0.72401,0.00016,15.74299]
[1776633059803,44.73,74706.65,1.95,-0.72392,0.00016,15.74557]
[1776633065848,44.73,74705.6,1.95,-0.72411,0.00016,15.73995]
[1776633070882,44.72,74704.65,1.95,-0.72428,0.00016,15.73496]
[1776633075919,44.72,74703.72,1.95,-0.72445,0.00016,15.7301]
[1776633081961,44.72,74704.62,1.95,-0.72433,0.00016,15.73376]
[1776633082967,44.71,74694.04,1.95,-0.726,0.00016,15.68423]
[1776633083973,44.71,74683.26,1.95,-0.72771,0.00016,15.63357]
[1776633084984,44.71,74674.23,1.95,-0.72913,0.00016,15.59091]
[1776633085988,44.71,74671.66,1.95,-0.72954,0.00016,15.57874]
[1776633091022,44.71,74675.79,1.95,-0.72894,0.00016,15.59312]
[1776633092029,44.71,74666.47,1.95,-0.7304,0.00016,15.54892]
[1776633093038,44.71,74659.5,1.95,-0.7315,0.00016,15.51577]
[1776633094043,44.71,74657.65,1.95,-0.73179,0.00016,15.50697]
[1776633099079,44.71,74659.03,1.95,-0.73157,0.00016,15.51367]
[1776633104115,44.72,74654.67,1.95,-0.73224,0.00016,15.49306]
[1776633110155,44.72,74651.72,1.95,-0.7327,0.00016,15.47927]
[1776633111163,44.72,74644.74,1.95,-0.73378,0.00016,15.44593]
[1776633112169,44.72,74640.83,1.95,-0.73439,0.00016,15.42727]
[1776633114869,44.72,74636.59,1.95,-0.73504,0.00016,15.40725]
[1776633117207,44.72,74629.67,1.95,-0.73611,0.00016,15.37421]
[1776633119222,44.73,74629.11,1.95,-0.73618,0.00016,15.37201]
[1776633124939,44.73,74629.63,1.95,-0.73607,0.00016,15.37534]
[1776633135009,44.74,74626.94,1.95,-0.73644,0.00016,15.36369]
[1776633140365,44.75,74626.07,1.95,-0.73655,0.00016,15.36032]
[1776633145400,44.75,74625.59,1.95,-0.7366,0.00016,15.35869]
[1776633155150,44.76,74627.05,1.95,-0.73638,0.00016,15.36176]
[1776633161516,44.77,74628.04,1.95,-0.7362,0.00016,15.36755]
[1776633167557,44.77,74627.39,1.95,-0.73627,0.00016,15.36536]
[1776633172593,44.78,74627.76,1.95,-0.73618,0.00016,15.36795]
[1776633177629,44.79,74627.23,1.95,-0.73623,0.00016,15.36623]
[1776633181656,44.79,74610.93,1.95,-0.73874,0.00015,15.28804]
[1776633182662,44.79,74594.77,1.95,-0.74122,0.00015,15.20961]
[1776633184679,44.79,74586.19,1.95,-0.74253,0.00015,15.16797]
[1776633187698,44.8,74580.33,1.95,-0.74341,0.00015,15.13969]
[1776633189718,44.8,74595.28,1.95,-0.74111,0.00015,15.21315]
[1776633190721,44.8,74625.45,1.95,-0.73645,0.00016,15.35957]
[1776633191728,44.8,74637.06,1.95,-0.73464,0.00016,15.41548]
[1776633196764,44.8,74638.22,1.95,-0.73444,0.00016,15.42159]
[1776633201798,44.81,74636.65,1.95,-0.73466,0.00016,15.41471]
[1776633206833,44.81,74635.06,1.95,-0.73489,0.00016,15.4077]
[1776633211868,44.82,74635.01,1.95,-0.73493,0.00016,15.4028]
[1776633216902,44.82,74633.43,1.95,-0.73516,0.00016,15.39572]
[1776633219922,44.82,74628.24,1.95,-0.73595,0.00016,15.37107]
[1776633224958,44.83,74626.98,1.95,-0.73613,0.00016,15.36551]
[1776633229993,44.83,74631.61,1.95,-0.7354,0.00016,15.38823]
[1776633235030,44.83,74635.7,1.95,-0.73475,0.00016,15.40823]
[1776633241074,44.83,74636.82,1.95,-0.73456,0.00016,15.414]
[1776633242079,44.84,74643.83,1.95,-0.73347,0.00016,15.44763]
[1776633243084,44.84,74647.61,1.95,-0.73288,0.00016,15.46574]
[1776633245105,44.84,74656.08,1.95,-0.73155,0.00016,15.50615]
[1776633246106,44.84,74660.19,1.95,-0.73091,0.00016,15.52566]
[1776633250134,44.84,74679.45,1.95,-0.72788,0.00016,15.61661]
[1776633251142,44.84,74682.32,1.95,-0.72743,0.00016,15.63008]
[1776633253156,44.84,74687.92,1.95,-0.72655,0.00016,15.6563]
[1776633258191,44.84,74693.38,1.95,-0.72569,0.00016,15.68168]
[1776633264233,44.84,74694.64,1.95,-0.7255,0.00016,15.68738]
[1776633269268,44.83,74697.8,1.95,-0.72501,0.00016,15.7019]
[1776633276028,44.83,74693.84,1.95,-0.72569,0.00016,15.67794]
[1776633281353,44.83,74695.15,1.95,-0.72549,0.00016,15.68391]
[1776633284373,44.83,74700.42,1.95,-0.72466,0.00016,15.70836]
[1776633289408,44.83,74702.48,1.95,-0.72435,0.00016,15.71762]
[1776633294443,44.82,74704.97,1.95,-0.72396,0.00016,15.72888]
[1776633299490,44.82,74701.13,1.95,-0.72458,0.00016,15.71076]
[1776633304522,44.82,74698.3,1.95,-0.72503,0.00016,15.69746]
[1776633306241,44.82,74679.7,1.95,-0.72797,0.00016,15.6103]
[1776633306536,44.82,74679.7,1.95,-0.72797,0.00016,15.61028]
[1776633311572,44.82,74673.82,1.95,-0.7289,0.00016,15.58266]
[1776633313586,44.82,74681.31,1.95,-0.72772,0.00016,15.61789]
[1776633318620,44.82,74678.7,1.95,-0.72813,0.00016,15.60563]
[1776633323657,44.82,74675.41,1.95,-0.72865,0.00016,15.59013]
[1776633324662,44.82,74682.54,1.95,-0.72752,0.00016,15.62365]
[1776633326677,44.82,74698.07,1.95,-0.72507,0.00016,15.6963]
[1776633331733,44.82,74701.32,1.95,-0.72462,0.00016,15.70605]
[1776633333730,44.82,74693.54,1.95,-0.72585,0.00016,15.66974]
[1776633334737,44.82,74703.28,1.95,-0.72431,0.00016,15.7151]
[1776633340779,44.82,74702.87,1.95,-0.72438,0.00016,15.71295]
[1776633345817,44.82,74698.41,1.95,-0.72509,0.00016,15.69201]
[1776633348840,44.81,74707.89,1.95,-0.7236,0.00016,15.73598]
[1776633353871,44.81,74707.17,1.95,-0.72373,0.00016,15.73224]
[1776633358906,44.81,74707.79,1.95,-0.72364,0.00016,15.73467]
[1776633363942,44.8,74707.18,1.95,-0.72376,0.00016,15.73133]
[1776633369983,44.8,74706.66,1.95,-0.72386,0.00016,15.72828]
[1776633375022,44.79,74706.55,1.95,-0.7239,0.00016,15.72722]
[1776633380054,44.79,74705.18,1.95,-0.72414,0.00016,15.72034]
[1776633385087,44.79,74703.96,1.95,-0.72435,0.00016,15.71417]
[1776633390125,44.78,74704.6,1.95,-0.72426,0.00016,15.71681]
[1776633392146,44.78,74695.55,1.95,-0.72575,0.00016,15.66921]
[1776633393146,44.78,74677.08,1.95,-0.72867,0.00016,15.58237]
[1776633394153,44.78,74670.54,1.95,-0.7297,0.00016,15.55144]
[1776633395161,44.78,74670.55,1.95,-0.7297,0.00016,15.55147]
[1776633400195,44.78,74665.83,1.95,-0.73044,0.00016,15.52915]
[1776633402210,44.78,74674.6,1.95,-0.72906,0.00016,15.57066]
[1776633403216,44.78,74676.98,1.95,-0.72869,0.00016,15.58186]
[1776633408252,44.78,74676.27,1.95,-0.7288,0.00016,15.57832]
[1776633415300,44.78,74672.29,1.95,-0.72943,0.00016,15.55943]
[1776633422350,44.78,74668.87,1.95,-0.72997,0.00016,15.5433]
[1776633430411,44.78,74665.62,1.95,-0.73048,0.00016,15.52803]
[1776633436450,44.78,74664.75,1.95,-0.73061,0.00016,15.52409]
[1776633440476,44.78,74659.42,1.95,-0.73144,0.00016,15.49896]
[1776633443504,44.78,74654.22,1.95,-0.73224,0.00016,15.47446]
[1776633448536,44.79,74653.55,1.95,-0.73234,0.00016,15.47148]
[1776633454578,44.79,74653.2,1.95,-0.73244,0.00016,15.46472]
[1776633459615,44.79,74653.29,1.95,-0.73242,0.00016,15.46525]
[1776633461630,44.79,74645.05,1.95,-0.73371,0.00016,15.42597]
[1776633463644,44.79,74640.6,1.95,-0.7344,0.00016,15.40475]
[1776633468679,44.79,74640.87,1.95,-0.73435,0.00016,15.40632]
[1776633473714,44.79,74641.19,1.95,-0.73429,0.00016,15.40816]
[1776633478752,44.8,74639.95,1.95,-0.73447,0.00016,15.40261]
[1776633483788,44.8,74639.09,1.95,-0.73459,0.00016,15.3989]
[1776633484794,44.8,74629.08,1.95,-0.73614,0.00016,15.3509]
[1776633485799,44.8,74623.68,1.95,-0.73697,0.00016,15.32514]
[1776633490840,44.81,74623.93,1.95,-0.73691,0.00016,15.32709]
[1776633496875,44.81,74624.28,1.95,-0.73682,0.00016,15.32967]
[1776633501910,44.82,74621.57,1.95,-0.73722,0.00015,15.31733]
[1776633506945,44.82,74621.84,1.95,-0.73715,0.00015,15.31941]
[1776633511980,44.83,74622.05,1.95,-0.73714,0.00015,15.31604]
[1776633515034,44.83,74612.21,1.95,-0.73865,0.00015,15.26901]
[1776633516021,44.83,74612.21,1.95,-0.73864,0.00015,15.26914]
[1776633517026,44.83,74600.19,1.95,-0.74049,0.00015,15.21092]
[1776633519039,44.84,74594.19,1.95,-0.74141,0.00015,15.18191]
[1776633524074,44.84,74594.28,1.95,-0.74137,0.00015,15.18321]
[1776633529109,44.85,74595.4,1.95,-0.74117,0.00015,15.18955]
[1776633531143,44.85,74603.71,1.95,-0.73988,0.00015,15.23028]
[1776633533193,44.85,74611.23,1.95,-0.73871,0.00015,15.26709]
[1776633538226,44.86,74610.0,1.95,-0.73886,0.00015,15.26221]
[1776633540240,44.86,74603.04,1.95,-0.73992,0.00015,15.22886]
[1776633545278,44.87,74591.66,1.95,-0.74164,0.00015,15.17453]
[1776633546287,44.87,74591.02,1.95,-0.74173,0.00015,15.17162]
[1776633551317,44.88,74589.04,1.95,-0.74199,0.00015,15.16309]
[1776633554343,44.88,74596.18,1.95,-0.74088,0.00015,15.19856]
[1776633556358,44.89,74600.65,1.95,-0.74018,0.00015,15.22067]
[1776633559377,44.89,74608.15,1.95,-0.739,0.00015,15.25754]
[1776633560385,44.89,74614.25,1.95,-0.73806,0.00015,15.28717]
[1776633562400,44.89,74615.73,1.95,-0.73782,0.00015,15.29451]
[1776633567434,44.89,74614.64,1.95,-0.73797,0.00015,15.28981]
[1776633571461,44.9,74629.23,1.95,-0.73574,0.00016,15.35537]
[1776633572468,44.9,74631.03,1.95,-0.73546,0.00016,15.36415]
[1776633577504,44.91,74633.7,1.95,-0.73502,0.00016,15.37774]
[1776633579519,44.91,74637.22,1.95,-0.73446,0.00016,15.39487]
[1776633582540,44.91,74630.9,1.95,-0.73543,0.00016,15.36501]
[1776633583546,44.91,74633.41,1.95,-0.73504,0.00016,15.37718]
[1776633586566,44.91,74635.96,1.95,-0.73463,0.00016,15.38976]
[1776633591601,44.92,74630.66,1.95,-0.73543,0.00016,15.36494]
[1776633596637,44.92,74629.76,1.95,-0.73555,0.00016,15.36136]
[1776633601671,44.93,74633.1,1.95,-0.735,0.00016,15.37814]
[1776633606710,44.93,74635.31,1.95,-0.73464,0.00016,15.38918]
[1776633611748,44.93,74637.52,1.95,-0.73429,0.00016,15.40009]
[1776633616788,44.94,74637.58,1.95,-0.73427,0.00016,15.40069]
[1776633621820,44.94,74640.37,1.95,-0.73382,0.00016,15.41428]
[1776633628522,44.94,74642.11,1.95,-0.73354,0.00016,15.42288]
[1776633633905,44.94,74641.59,1.95,-0.73367,0.00016,15.41539]
[1776633638938,44.94,74641.13,1.95,-0.73373,0.00016,15.4135]
[1776633648663,44.95,74641.92,1.95,-0.73359,0.00016,15.41769]
[1776633658732,44.95,74642.34,1.95,-0.73351,0.00016,15.42015]
[1776633662099,44.95,74655.3,1.95,-0.73148,0.00016,15.48183]
[1776633663106,44.95,74663.84,1.95,-0.73015,0.00016,15.52224]
[1776633664139,44.95,74663.78,1.95,-0.73016,0.00016,15.52195]
[1776633667150,44.95,74671.49,1.95,-0.72894,0.00016,15.55839]
[1776633672185,44.95,74674.42,1.95,-0.72848,0.00016,15.57217]
[1776633673193,44.95,74680.44,1.95,-0.72754,0.00016,15.6004]
[1776633676213,44.95,74686.25,1.95,-0.72662,0.00016,15.62752]
[1776633681249,44.95,74692.16,1.95,-0.7257,0.00016,15.65489]
[1776633683263,44.95,74697.77,1.95,-0.72482,0.00016,15.68086]
[1776633689305,44.95,74698.54,1.95,-0.72471,0.00016,15.68399]
[1776633698371,44.94,74698.29,1.95,-0.72482,0.00016,15.67703]
[1776633703405,44.94,74698.29,1.95,-0.72483,0.00016,15.67671]
[1776633708439,44.94,74698.05,1.95,-0.72488,0.00016,15.67528]
[1776633713475,44.94,74698.42,1.95,-0.72484,0.00016,15.67669]
[1776633718510,44.93,74700.7,1.95,-0.72449,0.00016,15.68693]
[1776633723544,44.93,74700.28,1.95,-0.72457,0.00016,15.68464]
[1776633725560,44.93,74695.25,1.95,-0.72536,0.00016,15.66114]
[1776633730593,44.93,74694.07,1.95,-0.72556,0.00016,15.65544]
[1776633731600,44.93,74688.2,1.95,-0.72649,0.00016,15.62801]
[1776633733617,44.93,74685.05,1.95,-0.72698,0.00016,15.61327]
[1776633738649,44.93,74684.18,1.95,-0.72712,0.00016,15.60923]
[1776633746707,44.93,74683.75,1.95,-0.72718,0.00016,15.60741]
[1776633751740,44.93,74680.81,1.95,-0.72769,0.00016,15.58864]
[1776633756775,44.93,74680.24,1.95,-0.72777,0.00016,15.5862]
[1776633761812,44.93,74681.7,1.95,-0.72753,0.00016,15.59321]
[1776633766846,44.94,74681.83,1.95,-0.7275,0.00016,15.59421]
[1776633771882,44.94,74682.34,1.95,-0.72741,0.00016,15.59702]
[1776633776917,44.94,74684.52,1.95,-0.72705,0.00016,15.60762]
[1776633781952,44.94,74686.31,1.95,-0.72675,0.00016,15.61632]
[1776633786987,44.95,74688.14,1.95,-0.72646,0.00016,15.62493]
[1776633792022,44.95,74691.94,1.95,-0.72586,0.00016,15.64267]
[1776633797059,44.95,74692.31,1.95,-0.7258,0.00016,15.64441]
[1776633802092,44.95,74693.83,1.95,-0.72556,0.00016,15.6515]
[1776633808142,44.95,74694.33,1.95,-0.72548,0.00016,15.65387]
[1776633819873,44.95,74695.5,1.95,-0.72535,0.00016,15.65418]
[1776633825256,44.95,74696.41,1.95,-0.7252,0.00016,15.65842]
[1776633833312,44.95,74696.89,1.95,-0.72513,0.00016,15.66058]
[1776633840363,44.95,74697.39,1.95,-0.72505,0.00016,15.66281]
[1776633845397,44.94,74701.85,1.95,-0.72435,0.00016,15.68345]
[1776633846406,44.94,74707.18,1.95,-0.72351,0.00016,15.70809]
[1776633851441,44.94,74709.7,1.95,-0.72311,0.00016,15.71979]
[1776633856474,44.94,74712.19,1.95,-0.72271,0.00016,15.73128]
[1776633859494,44.94,74718.06,1.95,-0.72178,0.00016,15.75828]
[1776633865536,44.94,74721.04,1.95,-0.72132,0.00016,15.77161]
[1776633871578,44.94,74717.26,1.95,-0.72199,0.00016,15.74861]
[1776633877621,44.93,74713.8,1.95,-0.72255,0.00016,15.7322]
[1776633882658,44.93,74708.54,1.95,-0.7234,0.00016,15.70748]
[1776633883663,44.93,74712.27,1.95,-0.72281,0.00016,15.72465]
[1776633888705,44.93,74711.16,1.95,-0.72301,0.00016,15.71911]
[1776633893734,44.92,74704.25,1.95,-0.72412,0.00016,15.68671]
[1776633894743,44.92,74696.15,1.95,-0.7254,0.00016,15.64902]
[1776633895748,44.92,74696.41,1.95,-0.72536,0.00016,15.65021]
[1776633897762,44.92,74703.75,1.95,-0.7242,0.00016,15.68426]
[1776633902797,44.92,74696.83,1.95,-0.7253,0.00016,15.65187]
[1776633907836,44.92,74697.46,1.95,-0.72521,0.00016,15.65469]
[1776633912867,44.92,74697.91,1.95,-0.72514,0.00016,15.65669]
[1776633918910,44.92,74699.69,1.95,-0.72486,0.00016,15.66486]
[1776633923946,44.92,74700.01,1.95,-0.72481,0.00016,15.66627]
[1776633925959,44.92,74692.26,1.95,-0.72604,0.00016,15.63016]
[1776633926966,44.92,74689.49,1.95,-0.72648,0.00016,15.61719]
[1776633932002,44.92,74690.94,1.95,-0.72631,0.00016,15.61867]
[1776633937043,44.92,74692.95,1.95,-0.72599,0.00016,15.6279]
[1776633942076,44.91,74694.95,1.95,-0.72568,0.00016,15.63709]
[1776633947111,44.91,74696.39,1.95,-0.72546,0.00016,15.64364]
[1776633953154,44.91,74697.14,1.95,-0.72535,0.00016,15.64694]
[1776633959199,44.91,74697.06,1.95,-0.72537,0.00016,15.64637]
[1776633964229,44.91,74697.67,1.95,-0.72528,0.00016,15.64906]
[1776633970934,44.91,74697.79,1.95,-0.72526,0.00016,15.64941]
[1776633972286,44.91,74704.65,1.95,-0.72418,0.00016,15.68126]
[1776633973294,44.91,74707.61,1.95,-0.72371,0.00016,15.69492]
[1776633975308,44.91,74713.0,1.95,-0.72286,0.00016,15.71977]
[1776633981004,44.9,74712.39,1.95,-0.72296,0.00016,15.71674]
[1776633984370,44.9,74718.01,1.95,-0.72208,0.00016,15.74252]
[1776633989406,44.9,74718.73,1.95,-0.72197,0.00016,15.74552]
[1776633991074,44.9,74726.56,1.95,-0.72078,0.00016,15.77628]
[1776633996453,44.9,74731.11,1.95,-0.72007,0.00016,15.79657]
[1776634001489,44.89,74730.24,1.95,-0.72022,0.00016,15.79229]
[1776634006524,44.89,74729.5,1.95,-0.72035,0.00016,15.78852]
[1776634011568,44.89,74734.56,1.95,-0.71956,0.00016,15.81139]
[1776634013581,44.89,74726.84,1.95,-0.72079,0.00016,15.77589]
[1776634018615,44.89,74729.95,1.95,-0.72031,0.00016,15.78996]
[1776634023651,44.88,74731.7,1.95,-0.72003,0.00016,15.79774]
[1776634024658,44.88,74725.05,1.95,-0.7211,0.00016,15.76719]
[1776634026672,44.88,74718.77,1.95,-0.7221,0.00016,15.73819]
[1776634031706,44.88,74724.1,1.95,-0.72126,0.00016,15.76246]
[1776634034728,44.88,74736.36,1.95,-0.71931,0.00016,15.81859]
[1776634035735,44.88,74738.44,1.95,-0.71898,0.00016,15.82801]
[1776634039762,44.88,74745.23,1.95,-0.7179,0.00016,15.85857]
[1776634044798,44.87,74745.77,1.95,-0.71784,0.00016,15.8604]
[1776634049832,44.86,74748.59,1.95,-0.71741,0.00016,15.87253]
[1776634054869,44.86,74753.77,1.95,-0.71666,0.00016,15.89018]
[1776634058896,44.83,74754.56,1.95,-0.71666,0.00016,15.89018]
[1776634063931,44.82,74754.6,1.95,-0.71669,0.00016,15.88958]
[1776634068967,44.79,74755.18,1.95,-0.71673,0.00016,15.8886]
[1776634074000,44.79,74753.54,1.95,-0.71702,0.00016,15.88037]
[1776634079037,44.78,74755.37,1.95,-0.71676,0.00016,15.88792]
[1776634084072,44.77,74754.53,1.95,-0.71692,0.00016,15.88334]
[1776634089107,44.77,74751.16,1.95,-0.71749,0.00016,15.86726]
[1776634094144,44.76,74747.16,1.95,-0.71815,0.00016,15.84839]
[1776634099177,44.76,74755.76,1.95,-0.71679,0.00016,15.88703]
[1776634100187,44.76,74760.38,1.95,-0.71605,0.00016,15.90788]
[1776634105219,44.73,74758.8,1.95,-0.71644,0.00016,15.89702]
[1776634110257,44.72,74759.44,1.95,-0.71637,0.00016,15.89919]
[1776634112269,44.72,74765.03,1.95,-0.71553,0.00016,15.91911]
[1776634113277,44.7,74766.38,1.95,-0.71537,0.00016,15.9235]
[1776634118311,44.63,74764.08,1.95,-0.71606,0.00016,15.90451]
[1776634121332,44.59,74767.65,1.95,-0.71568,0.00016,15.91552]
[1776634128381,44.49,74765.76,1.95,-0.71643,0.00016,15.89491]
[1776634133416,44.43,74762.53,1.95,-0.71725,0.00016,15.87226]
[1776634140125,44.35,74760.27,1.95,-0.718,0.00016,15.85164]
[1776634145501,44.3,74755.2,1.95,-0.71902,0.00016,15.82286]
[1776634150538,44.29,74758.49,1.95,-0.71855,0.00016,15.83621]
[1776634155570,44.24,74758.96,1.95,-0.71872,0.00016,15.83184]
[1776634160606,44.19,74758.18,1.95,-0.71907,0.00016,15.82213]
[1776634165641,44.14,74757.99,1.95,-0.71931,0.00016,15.81552]
[1776634170678,44.14,74754.06,1.95,-0.71996,0.00016,15.79675]
[1776634174706,44.14,74747.37,1.95,-0.72111,0.00016,15.76006]
[1776634179739,44.14,74747.5,1.95,-0.7211,0.00016,15.76042]
[1776634184773,44.13,74743.19,1.95,-0.72181,0.00016,15.74011]
[1776634189812,44.13,74738.49,1.95,-0.72257,0.00016,15.7181]
[1776634190816,44.13,74746.13,1.95,-0.72133,0.00016,15.75387]
[1776634197866,44.13,74746.86,1.95,-0.72121,0.00016,15.75722]
[1776634202900,44.13,74746.84,1.95,-0.72122,0.00016,15.75713]
[1776634207936,44.13,74745.45,1.95,-0.72144,0.00016,15.75066]
[1776634212973,44.13,74743.57,1.95,-0.72174,0.00016,15.74194]
[1776634217011,44.13,74751.27,1.95,-0.72049,0.00016,15.77797]
[1776634219013,44.13,74762.91,1.95,-0.7186,0.00016,15.83206]
[1776634220021,44.13,74763.92,1.95,-0.71845,0.00016,15.83615]
[1776634225061,44.11,74764.38,1.95,-0.71845,0.00016,15.83636]
[1776634228078,44.11,74771.41,1.95,-0.71734,0.00016,15.86788]
[1776634231100,44.2,74772.34,1.95,-0.71679,0.00016,15.879]
[1776634236135,44.25,74767.13,1.95,-0.71745,0.00016,15.86032]
[1776634241171,44.26,74769.01,1.95,-0.71707,0.00016,15.87088]
[1776634246205,44.35,74767.96,1.95,-0.71682,0.00016,15.87723]
[1776634251243,44.36,74767.58,1.95,-0.71682,0.00016,15.87714]
[1776634256281,44.38,74766.06,1.95,-0.71701,0.00016,15.87183]
[1776634261322,44.39,74764.42,1.95,-0.71721,0.00016,15.86597]
[1776634266350,44.41,74768.91,1.95,-0.71642,0.00016,15.88821]
[1776634271385,44.42,74770.58,1.95,-0.71609,0.00016,15.89738]
[1776634276431,44.43,74771.94,1.95,-0.71582,0.00016,15.90512]
[1776634281455,44.44,74772.17,1.95,-0.71572,0.00016,15.90769]
[1776634286491,44.46,74770.87,1.95,-0.71587,0.00016,15.90332]
[1776634291527,44.47,74771.49,1.95,-0.71576,0.00016,15.90256]
[1776634296560,44.48,74768.87,1.95,-0.71613,0.00016,15.89221]
[1776634301276,44.5,74766.08,1.95,-0.71652,0.00016,15.88121]
[1776634308645,44.51,74768.38,1.95,-0.71607,0.00016,15.89383]
[1776634313678,44.53,74768.79,1.95,-0.71594,0.00016,15.89735]
[1776634318714,44.54,74766.64,1.95,-0.71624,0.00016,15.8889]
[1776634322743,44.55,74759.66,1.95,-0.71733,0.00016,15.85811]
[1776634327778,44.56,74763.68,1.95,-0.71662,0.00016,15.87794]
[1776634332812,44.57,74763.36,1.95,-0.71662,0.00016,15.87783]
[1776634337847,44.58,74763.46,1.95,-0.71655,0.00016,15.87987]
[1776634342883,44.6,74764.07,1.95,-0.71639,0.00016,15.88425]
[1776634347918,44.61,74759.96,1.95,-0.71699,0.00016,15.86712]
[1776634352954,44.62,74755.26,1.95,-0.71774,0.00016,15.84229]
[1776634357988,44.64,74752.74,1.95,-0.71808,0.00016,15.83255]
[1776634360008,44.64,74745.0,1.95,-0.7193,0.00016,15.79769]
[1776634361009,44.65,74730.86,1.95,-0.72156,0.00016,15.73282]
[1776634366048,44.66,74727.52,1.95,-0.72203,0.00016,15.71917]
[1776634371079,44.67,74730.96,1.95,-0.72141,0.00016,15.73698]
[1776634373093,44.68,74732.53,1.95,-0.72113,0.00016,15.74493]
[1776634378128,44.69,74732.55,1.95,-0.72107,0.00016,15.74677]
[1776634383163,44.71,74726.95,1.95,-0.7219,0.00016,15.72266]
[1776634388203,44.72,74720.8,1.95,-0.72281,0.00016,15.69609]
[1776634393234,44.74,74724.61,1.95,-0.72214,0.00016,15.71558]
[1776634398269,44.75,74732.99,1.95,-0.72074,0.00016,15.75583]
[1776634399275,44.75,74738.07,1.95,-0.71991,0.00016,15.77957]
[1776634400284,44.76,74743.19,1.95,-0.71908,0.00016,15.80341]
[1776634405320,44.77,74746.16,1.95,-0.71854,0.00016,15.81863]
[1776634410353,44.78,74746.59,1.95,-0.71841,0.00016,15.82211]
[1776634415387,44.79,74747.94,1.95,-0.71819,0.00016,15.82458]
[1776634422436,44.81,74748.53,1.95,-0.71803,0.00016,15.8292]
[1776634427471,44.82,74747.58,1.95,-0.71813,0.00016,15.8262]
[1776634432506,44.83,74750.42,1.95,-0.71762,0.00016,15.84043]
[1776634437541,44.84,74756.0,1.95,-0.71668,0.00016,15.86701]
[1776634442583,44.85,74756.42,1.95,-0.71656,0.00016,15.87032]
[1776634444592,44.86,74750.25,1.95,-0.71753,0.00016,15.84285]
[1776634447611,44.86,74748.43,1.95,-0.71779,0.00016,15.8355]
[1776634451643,44.87,74742.6,1.95,-0.71868,0.00016,15.8102]
[1776634452647,44.88,74737.57,1.95,-0.71947,0.00016,15.78756]
[1776634457681,44.89,74737.03,1.95,-0.7195,0.00016,15.78669]
[1776634465738,44.91,74736.71,1.95,-0.71946,0.00016,15.78768]
[1776634472473,44.92,74737.38,1.95,-0.71934,0.00016,15.78741]
[1776634478832,44.94,74738.49,1.95,-0.7191,0.00016,15.79419]
[1776634483865,44.95,74738.87,1.95,-0.71899,0.00016,15.79711]
[1776634492613,44.96,74738.64,1.95,-0.71896,0.00016,15.79792]
[1776634502683,44.98,74739.14,1.95,-0.7188,0.00016,15.80245]
[1776634508033,44.99,74738.28,1.95,-0.71889,0.00016,15.79985]
[1776634512754,45.0,74748.27,1.95,-0.71725,0.00016,15.84612]
[1776634513075,45.0,74748.27,1.95,-0.71725,0.00016,15.84633]
[1776634517103,45.01,74756.27,1.95,-0.71593,0.00016,15.88342]
[1776634522138,45.02,74760.5,1.95,-0.71521,0.00016,15.90361]
[1776634527174,45.03,74759.14,1.95,-0.71538,0.00016,15.89864]
[1776634528184,45.03,74751.41,1.95,-0.71661,0.00016,15.86404]
[1776634533216,45.04,74749.87,1.95,-0.71686,0.00016,15.85327]
[1776634538251,45.05,74750.95,1.95,-0.71664,0.00016,15.85948]
[1776634543286,45.06,74752.74,1.95,-0.7163,0.00016,15.86885]
[1776634548321,45.07,74752.52,1.95,-0.7163,0.00016,15.86885]
[1776634553356,45.08,74752.66,1.95,-0.71624,0.00016,15.87048]
[1776634558411,45.09,74754.05,1.95,-0.71598,0.00016,15.87774]
[1776634560406,45.09,74759.65,1.95,-0.71506,0.00016,15.90337]
[1776634565440,45.1,74763.44,1.95,-0.71441,0.00016,15.92148]
[1776634571482,45.11,74763.69,1.95,-0.71432,0.00016,15.92387]
[1776634579538,45.12,74763.06,1.95,-0.71436,0.00016,15.92277]
[1776634585581,45.13,74762.49,1.95,-0.7144,0.00016,15.9215]
[1776634590616,45.14,74762.37,1.95,-0.71438,0.00016,15.92198]
[1776634595657,45.15,74762.21,1.95,-0.71442,0.00016,15.91706]
[1776634600693,45.16,74768.05,1.95,-0.71345,0.00016,15.94404]
[1776634605728,45.17,74768.32,1.95,-0.71338,0.00016,15.94595]
[1776634610763,45.17,74771.45,1.95,-0.71285,0.00016,15.96054]
[1776634615800,45.18,74769.14,1.95,-0.7132,0.00016,15.95085]
[1776634621841,45.18,74768.86,1.95,-0.71322,0.00016,15.95034]
[1776634625869,45.19,74774.24,1.95,-0.71233,0.00016,15.97476]
[1776634630904,45.19,74779.02,1.95,-0.71154,0.00016,15.99647]
[1776634633926,45.19,74784.19,1.95,-0.71069,0.00016,16.01974]
[1776634637955,45.2,74787.33,1.95,-0.71017,0.00016,16.03403]
[1776634642994,45.2,74793.91,1.95,-0.70909,0.00016,16.06341]
[1776634643995,45.2,74796.88,1.95,-0.70861,0.00016,16.07649]
[1776634649030,45.21,74794.99,1.95,-0.70889,0.00016,16.0687]
[1776634654065,45.21,74796.75,1.95,-0.70865,0.00016,16.07147]
[1776634656080,45.21,74790.57,1.95,-0.70964,0.00016,16.04452]
[1776634661117,45.21,74788.28,1.95,-0.71,0.00016,16.03481]
[1776634666149,45.22,74784.41,1.95,-0.71061,0.00016,16.01813]
[1776634671186,45.22,74781.29,1.95,-0.7111,0.00016,16.00479]
[1776634680249,45.23,74781.73,1.95,-0.711,0.00016,16.00743]
[1776634682262,45.23,74788.83,1.95,-0.70985,0.00016,16.03886]
[1776634685283,45.23,74781.98,1.95,-0.71095,0.00016,16.00881]
[1776634694022,45.23,74777.41,1.95,-0.71166,0.00016,15.98929]
[1776634697368,45.24,74766.49,1.95,-0.7134,0.00016,15.9412]
[1776634702403,45.24,74763.03,1.95,-0.71393,0.00016,15.92652]
[1776634707437,45.25,74764.23,1.95,-0.71371,0.00016,15.93259]
[1776634712472,45.26,74768.82,1.95,-0.71299,0.00016,15.94854]
[1776634715494,45.26,74777.74,1.95,-0.71154,0.00016,15.98842]
[1776634720528,45.26,74782.24,1.95,-0.7108,0.00016,16.00868]
[1776634725564,45.26,74780.9,1.95,-0.71101,0.00016,16.00308]
[1776634730599,45.27,74781.57,1.95,-0.71089,0.00016,16.00635]
[1776634735634,45.27,74782.0,1.95,-0.71081,0.00016,16.00855]
[1776634740668,45.27,74782.57,1.95,-0.7107,0.00016,16.01134]
[1776634745704,45.28,74781.55,1.95,-0.71086,0.00016,16.00714]
[1776634750738,45.28,74785.9,1.95,-0.71015,0.00016,16.02658]
[1776634756784,45.28,74785.96,1.95,-0.71013,0.00016,16.02711]
[1776634761815,45.28,74785.05,1.95,-0.71026,0.00016,16.02333]
[1776634766850,45.28,74784.05,1.95,-0.71042,0.00016,16.0191]
[1776634772894,45.28,74783.5,1.95,-0.71055,0.00016,16.01168]
[1776634779942,45.29,74782.05,1.95,-0.71075,0.00016,16.00605]
[1776634781955,45.29,74771.9,1.95,-0.71238,0.00016,15.96138]
[1776634782962,45.29,74767.07,1.95,-0.71316,0.00016,15.93999]
[1776634784977,45.29,74762.89,1.95,-0.71382,0.00016,15.92154]
[1776634787998,45.3,74756.65,1.95,-0.71481,0.00016,15.89394]
[1776634790011,45.3,74755.6,1.95,-0.71497,0.00016,15.88947]
[1776634795047,45.3,74750.17,1.95,-0.71582,0.00016,15.86579]
[1776634800088,45.31,74753.61,1.95,-0.71524,0.00016,15.88195]
[1776634802096,45.31,74764.46,1.95,-0.71349,0.00016,15.93064]
[1776634803103,45.31,74766.93,1.95,-0.71309,0.00016,15.94172]
[1776634806124,45.32,74771.98,1.95,-0.71227,0.00016,15.9644]
[1776634811158,45.32,74770.23,1.95,-0.71253,0.00016,15.95711]
[1776634817203,45.33,74768.24,1.95,-0.71283,0.00016,15.9489]
[1776634822235,45.33,74767.76,1.95,-0.71289,0.00016,15.94714]
[1776634827270,45.33,74763.06,1.95,-0.71363,0.00016,15.92671]
[1776634832305,45.34,74761.17,1.95,-0.71396,0.00016,15.91368]
[1776634837345,45.34,74762.63,1.95,-0.7137,0.00016,15.92075]
[1776634845082,45.35,74765.79,1.95,-0.71317,0.00016,15.93556]
[1776634850432,45.35,74766.21,1.95,-0.71308,0.00016,15.93807]
[1776634855467,45.36,74768.47,1.95,-0.71269,0.00016,15.9486]
[1776634863523,45.36,74768.61,1.95,-0.71264,0.00016,15.95001]
[1776634871579,45.37,74770.25,1.95,-0.71235,0.00016,15.95804]
[1776634873593,45.37,74776.7,1.95,-0.7113,0.00016,15.98671]
[1776634875292,45.37,74782.3,1.95,-0.7104,0.00016,16.01143]
[1776634881649,45.38,74781.5,1.95,-0.71051,0.00016,16.00828]
[1776634887691,45.38,74780.87,1.95,-0.7106,0.00016,16.00584]
[1776634894740,45.38,74779.65,1.95,-0.71083,0.00016,15.99574]
[1776634899775,45.39,74776.12,1.95,-0.71139,0.00016,15.98052]
[1776634904810,45.39,74777.0,1.95,-0.71123,0.00016,15.98476]
[1776634909845,45.39,74776.99,1.95,-0.71122,0.00016,15.98505]
[1776634914880,45.4,74776.33,1.95,-0.71131,0.00016,15.98249]
[1776634919915,45.4,74776.63,1.95,-0.71125,0.00016,15.98415]
[1776634925959,45.4,74777.18,1.95,-0.71115,0.00016,15.98696]
[1776634930994,45.4,74769.66,1.95,-0.71235,0.00016,15.9541]
[1776634932003,45.41,74761.73,1.95,-0.71361,0.00016,15.91907]
[1776634933006,45.42,74761.34,1.95,-0.71363,0.00016,15.91863]
[1776634938042,45.43,74765.41,1.95,-0.71291,0.00016,15.93847]
[1776634940056,45.43,74769.41,1.95,-0.71226,0.00016,15.95636]
[1776634945090,45.44,74768.4,1.95,-0.7124,0.00016,15.95235]
[1776634951132,45.44,74766.66,1.95,-0.71271,0.00016,15.94005]
[1776634956171,45.45,74766.14,1.95,-0.71278,0.00016,15.9382]
[1776634961202,45.45,74766.94,1.95,-0.71263,0.00016,15.94217]
[1776634967247,45.45,74767.68,1.95,-0.71249,0.00016,15.94593]
[1776634971273,45.46,74761.94,1.95,-0.7134,0.00016,15.92085]
[1776634972281,45.46,74761.25,1.95,-0.71351,0.00016,15.9179]
[1776634977314,45.49,74761.29,1.95,-0.71336,0.00016,15.92179]
[1776634982357,45.51,74762.79,1.95,-0.71302,0.00016,15.93104]
[1776634987386,45.52,74764.5,1.95,-0.71272,0.00016,15.93924]
[1776634992420,45.52,74762.98,1.95,-0.71294,0.00016,15.9331]
[1776634998462,45.53,74761.26,1.95,-0.71319,0.00016,15.92614]
[1776635003497,45.53,74760.25,1.95,-0.71334,0.00016,15.92219]
[1776635008533,45.54,74759.99,1.95,-0.71336,0.00016,15.92153]
[1776635016277,45.54,74758.4,1.95,-0.71364,0.00016,15.90997]
[1776635021625,45.55,74756.32,1.95,-0.71395,0.00016,15.90142]
[1776635026659,45.55,74753.46,1.95,-0.71438,0.00016,15.8892]
[1776635028673,45.55,74747.7,1.95,-0.7153,0.00016,15.86378]
[1776635033708,45.56,74751.38,1.95,-0.71469,0.00016,15.88064]
[1776635037736,45.56,74746.27,1.95,-0.71549,0.00016,15.85829]
[1776635042772,45.56,74742.54,1.95,-0.71607,0.00016,15.84213]
[1776635047807,45.57,74740.07,1.95,-0.71644,0.00016,15.83159]
[1776635052842,45.57,74741.89,1.95,-0.71614,0.00016,15.84018]
[1776635057877,45.58,74742.92,1.95,-0.71596,0.00016,15.8452]
[1776635063919,45.58,74741.47,1.95,-0.71617,0.00016,15.83924]
[1776635068959,45.59,74741.31,1.95,-0.71617,0.00016,15.8391]
[1776635074997,45.59,74739.81,1.95,-0.71644,0.00016,15.82774]
[1776635081038,45.59,74740.11,1.95,-0.71637,0.00016,15.82958]
[1776635086767,45.6,74741.6,1.95,-0.71612,0.00016,15.83669]
[1776635092115,45.6,74741.26,1.95,-0.71616,0.00016,15.83557]
[1776635097150,45.6,74740.73,1.95,-0.71623,0.00016,15.83359]
[1776635102186,45.61,74740.8,1.95,-0.7162,0.00016,15.83428]
[1776635111248,45.61,74741.29,1.95,-0.7161,0.00016,15.83716]
[1776635116283,45.62,74742.49,1.95,-0.7159,0.00016,15.84285]
[1776635120311,45.62,74751.85,1.95,-0.71439,0.00016,15.88474]
[1776635121318,45.62,74759.4,1.95,-0.71319,0.00016,15.91819]
[1776635122325,45.62,74760.13,1.95,-0.71307,0.00016,15.92145]
[1776635126352,45.62,74775.13,1.95,-0.71066,0.00016,15.98754]
[1776635127361,45.62,74776.32,1.95,-0.71047,0.00016,15.99278]
[1776635132395,45.62,74779.5,1.95,-0.71,0.00016,16.00166]
[1776635137432,45.62,74783.46,1.95,-0.70937,0.00016,16.01896]
[1776635142466,45.62,74784.48,1.95,-0.7092,0.00016,16.02339]
[1776635148509,45.62,74787.27,1.95,-0.70876,0.00016,16.03538]
[1776635153542,45.62,74784.03,1.95,-0.70928,0.00016,16.02122]
[1776635154554,45.62,74764.44,1.95,-0.71242,0.00016,15.93556]
[1776635155556,45.62,74757.29,1.95,-0.71356,0.00016,15.90415]
[1776635159584,45.63,74769.84,1.95,-0.71154,0.00016,15.95968]
[1776635161600,45.63,74779.93,1.95,-0.70992,0.00016,16.00383]
[1776635166634,45.62,74775.66,1.95,-0.71061,0.00016,15.98508]
[1776635171669,45.62,74773.54,1.95,-0.71095,0.00016,15.97583]
[1776635177712,45.63,74773.3,1.95,-0.71099,0.00016,15.97486]
[1776635183755,45.63,74773.59,1.95,-0.71093,0.00016,15.97624]
[1776635188791,45.63,74773.42,1.95,-0.71096,0.00016,15.97561]
[1776635193826,45.63,74773.42,1.95,-0.711,0.00016,15.97062]
[1776635199868,45.63,74772.71,1.95,-0.7111,0.00016,15.96774]
[1776635205910,45.63,74774.09,1.95,-0.71088,0.00016,15.974]
[1776635210969,45.63,74775.12,1.95,-0.7107,0.00016,15.97868]
[1776635217699,45.64,74775.6,1.95,-0.71062,0.00016,15.98102]
[1776635224038,45.64,74775.99,1.95,-0.71055,0.00016,15.98293]
[1776635229073,45.64,74779.51,1.95,-0.70998,0.00016,15.99846]
[1776635234111,45.64,74780.67,1.95,-0.70979,0.00016,16.00358]
[1776635239151,45.64,74780.92,1.95,-0.70975,0.00016,16.0047]
[1776635244181,45.64,74780.14,1.95,-0.70987,0.00016,16.00126]
[1776635252235,45.64,74779.59,1.95,-0.71,0.00016,15.9939]
[1776635258279,45.64,74778.91,1.95,-0.71011,0.00016,15.9911]
[1776635265329,45.64,74778.24,1.95,-0.71021,0.00016,15.9883]
[1776635271370,45.65,74773.22,1.95,-0.71101,0.00016,15.96646]
[1776635274396,45.65,74760.0,1.95,-0.71312,0.00016,15.90846]
[1776635275400,45.65,74744.19,1.95,-0.71564,0.00016,15.83836]
[1776635276410,45.64,74743.04,1.95,-0.71583,0.00016,15.83322]
[1776635281444,45.65,74747.23,1.95,-0.71516,0.00016,15.85197]
[1776635282450,45.65,74754.55,1.95,-0.71399,0.00016,15.88444]
[1776635283457,45.65,74742.91,1.95,-0.71584,0.00016,15.83276]
[1776635284465,45.65,74741.17,1.95,-0.71612,0.00016,15.82501]
[1776635286478,45.65,74748.9,1.95,-0.71489,0.00016,15.85949]
[1776635291513,45.65,74752.98,1.95,-0.71423,0.00016,15.87778]
[1776635296548,45.65,74748.08,1.95,-0.715,0.00016,15.85623]
[1776635301583,45.65,74744.26,1.95,-0.7156,0.00016,15.83942]
[1776635306617,45.65,74748.96,1.95,-0.71485,0.00016,15.86051]
[1776635308335,45.65,74752.96,1.95,-0.71421,0.00016,15.87835]
[1776635310645,45.66,74746.65,1.95,-0.71521,0.00016,15.85047]
[1776635311651,45.66,74744.17,1.95,-0.71565,0.00016,15.83433]
[1776635314678,45.66,74739.0,1.95,-0.71646,0.00016,15.81157]
[1776635315680,45.66,74731.56,1.95,-0.71764,0.00016,15.77838]
[1776635316687,45.66,74726.81,1.95,-0.7184,0.00016,15.75691]
[1776635318702,45.65,74724.42,1.95,-0.7188,0.00016,15.74571]
[1776635323738,45.65,74718.66,1.95,-0.71974,0.00016,15.71909]
[1776635327765,45.64,74704.53,1.95,-0.72198,0.00016,15.65474]
[1776635328773,45.64,74698.19,1.95,-0.72298,0.00016,15.62585]
[1776635332801,45.64,74690.68,1.95,-0.72417,0.00016,15.59137]
[1776635333809,45.64,74684.5,1.95,-0.72515,0.00016,15.56294]
[1776635338845,45.63,74681.4,1.95,-0.72566,0.00016,15.548]
[1776635343878,45.63,74683.11,1.95,-0.72542,0.00016,15.55513]
[1776635348913,45.62,74678.62,1.95,-0.72614,0.00016,15.53391]
[1776635353948,45.62,74681.42,1.95,-0.72572,0.00016,15.54614]
[1776635358983,45.61,74680.9,1.95,-0.72583,0.00016,15.54303]
[1776635362003,45.61,74674.49,1.95,-0.72685,0.00016,15.5132]
[1776635367042,45.61,74676.35,1.95,-0.72658,0.00016,15.52121]
[1776635372076,45.6,74675.38,1.95,-0.7268,0.00016,15.51099]
[1776635377113,45.6,74673.34,1.95,-0.72713,0.00016,15.5011]
[1776635378829,45.6,74657.38,1.95,-0.72963,0.00016,15.42699]
[1776635381139,45.59,74653.04,1.95,-0.73031,0.00016,15.40669]
[1776635383154,45.59,74640.72,1.95,-0.73223,0.00015,15.34884]
[1776635384163,45.59,74635.63,1.95,-0.73302,0.00015,15.32494]
[1776635386175,45.59,74612.86,1.95,-0.73654,0.00015,15.21744]
[1776635387181,45.59,74605.65,1.95,-0.73765,0.00015,15.18318]
[1776635388909,45.59,74607.53,1.95,-0.73739,0.00015,15.19142]
[1776635394231,45.58,74609.62,1.95,-0.73707,0.00015,15.20116]
[1776635399270,45.58,74618.73,1.95,-0.73567,0.00015,15.24431]
[1776635400273,45.58,74625.35,1.95,-0.73465,0.00015,15.27554]
[1776635402286,45.58,74628.88,1.95,-0.73411,0.00015,15.29213]
[1776635403294,45.58,74636.88,1.95,-0.73287,0.00015,15.32972]
[1776635404300,45.58,74640.57,1.95,-0.7323,0.00015,15.34698]
[1776635408332,45.58,74641.57,1.95,-0.73214,0.00015,15.35163]
[1776635409339,45.58,74621.46,1.95,-0.73525,0.00015,15.25704]
[1776635410346,45.58,74612.88,1.95,-0.73658,0.00015,15.21644]
[1776635411354,45.58,74609.68,1.95,-0.73707,0.00015,15.20129]
[1776635412363,45.58,74591.07,1.95,-0.73992,0.00015,15.11272]
[1776635413365,45.58,74582.27,1.95,-0.74126,0.00015,15.07057]
[1776635414373,45.58,74602.5,1.95,-0.73816,0.00015,15.1673]
[1776635415379,45.58,74618.96,1.95,-0.73563,0.00015,15.24541]
[1776635416386,45.58,74628.2,1.95,-0.73421,0.00015,15.28904]
[1776635417393,45.58,74630.08,1.95,-0.73392,0.00015,15.2979]
[1776635422427,45.58,74639.11,1.95,-0.73252,0.00015,15.34028]
[1776635424450,45.58,74641.52,1.95,-0.73215,0.00015,15.35148]
[1776635425448,45.58,74633.58,1.95,-0.73338,0.00015,15.3142]
[1776635426455,45.58,74622.2,1.95,-0.73514,0.00015,15.26061]
[1776635427463,45.58,74620.35,1.95,-0.73542,0.00015,15.25189]
[1776635431491,45.58,74629.1,1.95,-0.73412,0.00015,15.28791]
[1776635432497,45.58,74636.5,1.95,-0.73298,0.00015,15.32267]
[1776635433505,45.58,74638.93,1.95,-0.7326,0.00015,15.33402]
[1776635437535,45.58,74631.25,1.95,-0.7338,0.00015,15.29784]
[1776635439549,45.58,74624.16,1.95,-0.73489,0.00015,15.26445]
[1776635442567,45.58,74620.06,1.95,-0.73552,0.00015,15.24517]
[1776635447604,45.58,74615.56,1.95,-0.73621,0.00015,15.22401]
[1776635449619,45.58,74630.19,1.95,-0.73395,0.00015,15.29311]
[1776635450624,45.58,74637.03,1.95,-0.73289,0.00015,15.32524]
[1776635451630,45.58,74643.48,1.95,-0.73189,0.00016,15.35548]
[1776635453644,45.59,74644.77,1.95,-0.73169,0.00016,15.36156]
[1776635458680,45.59,74643.28,1.95,-0.73192,0.00016,15.35481]
[1776635463714,45.59,74642.93,1.95,-0.73197,0.00016,15.35325]
[1776635466741,45.59,74625.96,1.95,-0.73459,0.00015,15.27352]
[1776635467743,45.59,74619.18,1.95,-0.73564,0.00015,15.24149]
[1776635468750,45.59,74618.33,1.95,-0.73577,0.00015,15.23746]
[1776635470771,45.59,74626.29,1.95,-0.73455,0.00015,15.27503]
[1776635471776,45.59,74638.17,1.95,-0.73271,0.00015,15.33085]
[1776635472783,45.59,74646.46,1.95,-0.73143,0.00016,15.36959]
[1776635473790,45.59,74653.51,1.95,-0.73033,0.00016,15.40244]
[1776635474800,45.59,74655.69,1.95,-0.72999,0.00016,15.41259]
[1776635475805,45.59,74642.8,1.95,-0.732,0.00016,15.3524]
[1776635476811,45.59,74637.67,1.95,-0.73279,0.00015,15.32836]
[1776635481856,45.59,74639.48,1.95,-0.73251,0.00015,15.33685]
[1776635486885,45.59,74641.15,1.95,-0.73225,0.00015,15.34466]
[1776635491920,45.59,74632.04,1.95,-0.73371,0.00015,15.29669]
[1776635492929,45.59,74626.9,1.95,-0.73451,0.00015,15.27256]
[1776635494941,45.59,74633.1,1.95,-0.73355,0.00015,15.3017]
[1776635499981,45.58,74627.19,1.95,-0.73447,0.00015,15.27368]
[1776635504013,45.58,74635.19,1.95,-0.73324,0.00015,15.31121]
[1776635507044,45.58,74646.99,1.95,-0.73141,0.00016,15.36637]
[1776635508039,45.58,74632.12,1.95,-0.73371,0.00015,15.29675]
[1776635509046,45.58,74605.9,1.95,-0.73775,0.00015,15.17275]
[1776635512066,45.58,74600.63,1.95,-0.73856,0.00015,15.14762]
[1776635514097,45.58,74576.04,1.95,-0.74232,0.00015,15.02991]
[1776635515105,45.58,74560.19,1.95,-0.74473,0.00015,14.9534]
[1776635516125,45.58,74565.9,1.95,-0.74386,0.00015,14.98101]
[1776635517122,45.58,74576.66,1.95,-0.74223,0.00015,15.0329]
[1776635518128,45.58,74582.38,1.95,-0.74135,0.00015,15.06039]
[1776635519865,45.58,74557.41,1.95,-0.74515,0.00015,14.94004]
[1776635520149,45.58,74557.41,1.95,-0.74515,0.00015,14.94004]
[1776635521155,45.58,74545.6,1.95,-0.74693,0.00015,14.88278]
[1776635526191,45.58,74543.1,1.95,-0.7473,0.00015,14.87072]
[1776635529948,45.58,74511.12,1.95,-0.7521,0.00015,14.71415]
[1776635530220,45.58,74511.12,1.95,-0.75209,0.00015,14.71423]
[1776635535255,45.59,74507.15,1.95,-0.75267,0.00015,14.69504]
[1776635538276,45.59,74516.98,1.95,-0.7512,0.00015,14.74365]
[1776635541297,45.59,74508.33,1.95,-0.75248,0.00015,14.70136]
[1776635543311,45.6,74515.32,1.95,-0.75137,0.00015,14.73787]
[1776635544322,45.6,74518.13,1.95,-0.75095,0.00015,14.75182]
[1776635548348,45.61,74513.03,1.95,-0.75169,0.00015,14.72725]
[1776635550361,45.61,74509.86,1.95,-0.75216,0.00015,14.71181]
[1776635555398,45.61,74475.59,1.95,-0.75728,0.00015,14.53727]
[1776635556404,45.62,74473.77,1.95,-0.75751,0.00015,14.52972]
[1776635557409,45.64,74479.62,1.95,-0.75657,0.00015,14.56117]
[1776635558418,45.64,74462.69,1.95,-0.75906,0.00015,14.47687]
[1776635559422,45.64,74466.33,1.95,-0.75849,0.00015,14.49635]
[1776635561437,45.65,74451.9,1.95,-0.7606,0.00015,14.42442]
[1776635562444,45.66,74455.46,1.95,-0.76002,0.00015,14.44407]
[1776635564458,45.67,74442.63,1.95,-0.76185,0.00015,14.38133]
[1776635565466,45.67,74435.34,1.95,-0.76291,0.00015,14.34474]
[1776635566473,45.67,74437.45,1.95,-0.76257,0.00015,14.35631]
[1776635568487,45.67,74428.47,1.95,-0.76388,0.00015,14.31127]
[1776635569494,45.68,74428.84,1.95,-0.76378,0.00015,14.3144]
[1776635572516,45.68,74418.22,1.95,-0.76531,0.00014,14.2611]
[1776635573530,45.69,74418.35,1.95,-0.76527,0.00014,14.26267]
[1776635574533,45.69,74398.22,1.95,-0.76817,0.00014,14.16064]
[1776635575540,45.7,74413.41,1.95,-0.76592,0.00014,14.2399]
[1776635576546,45.71,74428.6,1.95,-0.76366,0.00015,14.3185]
[1776635577549,45.72,74436.33,1.95,-0.76248,0.00015,14.35924]
[1776635578558,45.72,74436.25,1.95,-0.76249,0.00015,14.35899]
[1776635582585,45.73,74422.99,1.95,-0.7644,0.00014,14.29261]
[1776635583600,45.73,74413.89,1.95,-0.76572,0.00014,14.24671]
[1776635584600,45.73,74410.83,1.95,-0.76616,0.00014,14.23133]
[1776635587625,45.73,74423.51,1.95,-0.7643,0.00014,14.29603]
[1776635588627,45.73,74447.34,1.95,-0.76084,0.00015,14.41571]
[1776635589634,45.73,74464.43,1.95,-0.75833,0.00015,14.50123]
[1776635590642,45.73,74478.5,1.95,-0.75625,0.00015,14.57132]
[1776635591648,45.73,74486.02,1.95,-0.75513,0.00015,14.60877]
[1776635592654,45.74,74491.65,1.95,-0.75429,0.00015,14.63671]
[1776635593662,45.74,74504.6,1.95,-0.75237,0.00015,14.70061]
[1776635594669,45.74,74515.94,1.95,-0.75067,0.00015,14.75637]
[1776635595675,45.74,74516.3,1.95,-0.75062,0.00015,14.75825]
[1776635601717,45.74,74519.17,1.95,-0.75017,0.00015,14.77295]
[1776635606758,45.75,74518.64,1.95,-0.75023,0.00015,14.77077]
[1776635608775,45.75,74508.91,1.95,-0.75168,0.00015,14.72328]
[1776635609774,45.75,74502.81,1.95,-0.75259,0.00015,14.69333]
[1776635610782,45.75,74494.05,1.95,-0.75389,0.00015,14.65025]
[1776635611793,45.75,74489.78,1.95,-0.75457,0.00015,14.62393]
[1776635615821,45.75,74486.33,1.95,-0.75507,0.00015,14.6073]
[1776635620852,45.75,74486.1,1.95,-0.75508,0.00015,14.60682]
[1776635622866,45.76,74496.49,1.95,-0.75354,0.00015,14.65827]
[1776635623872,45.76,74503.82,1.95,-0.75245,0.00015,14.69437]
[1776635624879,45.76,74505.0,1.95,-0.75227,0.00015,14.70018]
[1776635625887,45.76,74499.91,1.95,-0.75303,0.00015,14.67516]
[1776635626903,45.76,74492.46,1.95,-0.75413,0.00015,14.6385]
[1776635627902,45.76,74496.93,1.95,-0.75347,0.00015,14.66057]
[1776635628907,45.76,74502.83,1.95,-0.75259,0.00015,14.68963]
[1776635633943,45.76,74507.68,1.95,-0.75187,0.00015,14.71353]
[1776635638980,45.76,74508.4,1.95,-0.75175,0.00015,14.71747]
[1776635640993,45.76,74519.33,1.95,-0.75011,0.00015,14.7712]
[1776635643008,45.76,74526.67,1.95,-0.74901,0.00015,14.80716]
[1776635647036,45.76,74529.32,1.95,-0.7486,0.00015,14.82023]
[1776635651066,45.76,74521.0,1.95,-0.74984,0.00015,14.77985]
[1776635655092,45.77,74514.75,1.95,-0.75077,0.00015,14.74965]
[1776635656100,45.77,74507.08,1.95,-0.7519,0.00015,14.7122]
[1776635657107,45.77,74500.1,1.95,-0.75294,0.00015,14.678]
[1776635658117,45.77,74499.26,1.95,-0.75306,0.00015,14.67398]
[1776635659121,45.77,74491.83,1.95,-0.75416,0.00015,14.63751]
[1776635660128,45.77,74488.82,1.95,-0.7546,0.00015,14.6228]
[1776635663150,45.77,74483.62,1.95,-0.75536,0.00015,14.59748]
[1776635668192,45.77,74492.3,1.95,-0.75407,0.00015,14.64049]
[1776635670206,45.77,74477.37,1.95,-0.75627,0.00015,14.56683]
[1776635671213,45.77,74471.98,1.95,-0.75712,0.00015,14.53475]
[1776635672219,45.77,74471.37,1.95,-0.75721,0.00015,14.53175]
[1776635674234,45.77,74479.98,1.95,-0.75594,0.00015,14.57446]
[1776635679277,45.77,74482.44,1.95,-0.75558,0.00015,14.58658]
[1776635684314,45.78,74476.42,1.95,-0.75646,0.00015,14.5571]
[1776635685317,45.78,74475.48,1.95,-0.7566,0.00015,14.55246]
[1776635689342,45.78,74469.47,1.95,-0.75748,0.00015,14.52275]
[1776635694377,45.78,74465.36,1.95,-0.75807,0.00015,14.50254]
[1776635695386,45.78,74457.36,1.95,-0.75925,0.00015,14.46279]
[1776635696398,45.78,74451.96,1.95,-0.76003,0.00015,14.43604]
[1776635699138,45.78,74441.56,1.95,-0.76154,0.00015,14.38425]
[1776635701427,45.78,74427.8,1.95,-0.76354,0.00015,14.31531]
[1776635702434,45.78,74395.77,1.95,-0.76816,0.00014,14.15358]
[1776635703440,45.78,74409.72,1.95,-0.76615,0.00014,14.22434]
[1776635704447,45.78,74416.07,1.95,-0.76524,0.00014,14.2564]
[1776635709211,45.78,74397.95,1.95,-0.76784,0.00014,14.16504]
[1776635709482,45.78,74397.95,1.95,-0.76784,0.00014,14.1651]
[1776635710491,45.78,74389.68,1.95,-0.76902,0.00014,14.12322]
[1776635711521,45.78,74383.49,1.95,-0.76991,0.00014,14.09175]
[1776635712508,45.79,74397.48,1.95,-0.7679,0.00014,14.16294]
[1776635713513,45.8,74388.89,1.95,-0.76907,0.00014,14.12123]
[1776635714524,45.8,74389.93,1.95,-0.76892,0.00014,14.12666]
[1776635716558,45.81,74400.81,1.95,-0.76727,0.00014,14.18483]
[1776635718275,45.82,74424.81,1.95,-0.7638,0.00014,14.30611]
[1776635719282,45.82,74438.51,1.95,-0.7618,0.00015,14.37502]
[1776635719559,45.82,74438.51,1.95,-0.7618,0.00015,14.37523]
[1776635720565,45.82,74447.69,1.95,-0.76045,0.00015,14.42132]
[1776635721570,45.82,74447.21,1.95,-0.76052,0.00015,14.41909]
[1776635726609,45.83,74446.37,1.95,-0.76062,0.00015,14.4157]
[1776635729351,45.83,74451.39,1.95,-0.75988,0.00015,14.44104]
[1776635730635,45.83,74462.51,1.95,-0.75824,0.00015,14.49663]
[1776635731642,45.83,74465.25,1.95,-0.75789,0.00015,14.50497]
[1776635736676,45.83,74467.94,1.95,-0.75749,0.00015,14.51859]
[1776635741710,45.83,74464.0,1.95,-0.75806,0.00015,14.49927]
[1776635746746,45.83,74464.67,1.95,-0.75795,0.00015,14.50282]
[1776635752787,45.84,74463.86,1.95,-0.75806,0.00015,14.49904]
[1776635757822,45.84,74464.19,1.95,-0.75801,0.00015,14.50086]
[1776635762858,45.84,74467.96,1.95,-0.75745,0.00015,14.5197]
[1776635767892,45.84,74474.73,1.95,-0.75645,0.00015,14.55333]
[1776635769907,45.84,74476.35,1.95,-0.75621,0.00015,14.56145]
[1776635772936,45.84,74482.09,1.95,-0.75536,0.00015,14.59007]
[1776635777966,45.84,74486.2,1.95,-0.75474,0.00015,14.61067]
[1776635780986,45.84,74491.53,1.95,-0.75395,0.00015,14.63706]
[1776635784018,45.84,74476.98,1.95,-0.75609,0.00015,14.56539]
[1776635785029,45.84,74473.93,1.95,-0.75654,0.00015,14.55038]
[1776635786021,45.84,74467.66,1.95,-0.75746,0.00015,14.51942]
[1776635788035,45.85,74473.13,1.95,-0.75665,0.00015,14.54673]
[1776635794081,45.85,74474.18,1.95,-0.75655,0.00015,14.54662]
[1776635799113,45.85,74479.16,1.95,-0.75581,0.00015,14.57122]
[1776635802134,45.85,74487.36,1.95,-0.7546,0.00015,14.61166]
[1776635803141,45.85,74488.76,1.95,-0.7544,0.00015,14.61851]
[1776635808178,45.85,74494.83,1.95,-0.75349,0.00015,14.64857]
[1776635810194,45.85,74499.94,1.95,-0.75273,0.00015,14.67379]
[1776635815229,45.85,74504.72,1.95,-0.75201,0.00015,14.69746]
[1776635820262,45.85,74508.89,1.95,-0.75139,0.00015,14.71804]
[1776635824291,45.85,74494.3,1.95,-0.75355,0.00015,14.64659]
[1776635825297,45.85,74486.98,1.95,-0.75463,0.00015,14.61061]
[1776635826308,45.85,74486.71,1.95,-0.75468,0.00015,14.60926]
[1776635828320,45.85,74481.22,1.95,-0.75549,0.00015,14.58217]
[1776635833353,45.85,74477.78,1.95,-0.75599,0.00015,14.56526]
[1776635838389,45.85,74477.98,1.95,-0.75596,0.00015,14.5663]
[1776635843424,45.85,74478.96,1.95,-0.75581,0.00015,14.57121]
[1776635846490,45.85,74497.9,1.95,-0.75301,0.00015,14.66446]
[1776635848464,45.85,74507.59,1.95,-0.75157,0.00015,14.71208]
[1776635849469,45.85,74511.82,1.95,-0.75094,0.00015,14.73278]
[1776635852495,45.85,74505.94,1.95,-0.75187,0.00015,14.69872]
[1776635854506,45.85,74491.66,1.95,-0.75399,0.00015,14.62867]
[1776635855511,45.85,74487.78,1.95,-0.75456,0.00015,14.60961]
[1776635860549,45.85,74486.13,1.95,-0.75481,0.00015,14.60136]
[1776635862562,45.85,74479.87,1.95,-0.75573,0.00015,14.57048]
[1776635867595,45.85,74476.44,1.95,-0.75623,0.00015,14.55363]
[1776635872631,45.85,74477.62,1.95,-0.75606,0.00015,14.55952]
[1776635878419,45.85,74475.36,1.95,-0.75639,0.00015,14.54833]
[1776635883709,45.85,74471.72,1.95,-0.75693,0.00015,14.53021]
[1776635884720,45.85,74459.18,1.95,-0.75878,0.00015,14.46786]
[1776635885723,45.85,74457.05,1.95,-0.75909,0.00015,14.45719]
[1776635890758,45.85,74459.08,1.95,-0.7588,0.00015,14.46695]
[1776635895794,45.85,74459.04,1.95,-0.75882,0.00015,14.46643]
[1776635898560,45.85,74435.07,1.95,-0.76232,0.00015,14.34666]
[1776635898815,45.85,74435.07,1.95,-0.76232,0.00015,14.3466]
[1776635899821,45.85,74431.91,1.95,-0.76278,0.00015,14.33076]
[1776635902843,45.84,74426.47,1.95,-0.76361,0.00014,14.30222]
[1776635905863,45.83,74418.83,1.95,-0.76475,0.00014,14.26276]
[1776635906870,45.83,74412.88,1.95,-0.76561,0.00014,14.23278]
[1776635908630,45.83,74408.45,1.95,-0.76625,0.00014,14.21049]
[1776635910898,45.83,74407.5,1.95,-0.76638,0.00014,14.20565]
[1776635915936,45.83,74407.31,1.95,-0.76647,0.00014,14.19925]
[1776635917949,45.83,74421.92,1.95,-0.76436,0.00014,14.27292]
[1776635918956,45.83,74424.68,1.95,-0.76396,0.00014,14.28681]
[1776635919964,45.83,74432.51,1.95,-0.76282,0.00015,14.32618]
[1776635920971,45.83,74436.98,1.95,-0.76217,0.00015,14.3486]
[1776635924006,45.83,74443.1,1.95,-0.76128,0.00015,14.37923]
[1776635925004,45.83,74470.82,1.95,-0.75721,0.00015,14.51734]
[1776635926008,45.83,74493.48,1.95,-0.75387,0.00015,14.62922]
[1776635927015,45.83,74486.36,1.95,-0.75492,0.00015,14.59415]
[1776635932050,45.83,74484.75,1.95,-0.75516,0.00015,14.58624]
[1776635936079,45.83,74473.54,1.95,-0.75681,0.00015,14.53087]
[1776635941126,45.84,74467.15,1.95,-0.75775,0.00015,14.49933]
[1776635943128,45.84,74477.08,1.95,-0.75628,0.00015,14.54861]
[1776635945142,45.84,74470.55,1.95,-0.75724,0.00015,14.51635]
[1776635947156,45.84,74475.91,1.95,-0.75645,0.00015,14.54299]
[1776635951184,45.84,74483.89,1.95,-0.75527,0.00015,14.58248]
[1776635952190,45.84,74486.41,1.95,-0.7549,0.00015,14.59489]
[1776635957232,45.84,74483.49,1.95,-0.75533,0.00015,14.58043]
[1776635959241,45.84,74478.06,1.95,-0.75613,0.00015,14.5536]
[1776635960256,45.84,74474.21,1.95,-0.7567,0.00015,14.53453]
[1776635965281,45.84,74472.19,1.95,-0.75701,0.00015,14.52432]
[1776635968303,45.84,74466.75,1.95,-0.75781,0.00015,14.49729]
[1776635973338,45.83,74466.51,1.95,-0.7579,0.00015,14.49069]
[1776635978373,45.83,74465.31,1.95,-0.75808,0.00015,14.4847]
[1776635979381,45.83,74470.93,1.95,-0.75725,0.00015,14.51254]
[1776635980391,45.83,74475.99,1.95,-0.75651,0.00015,14.53752]
[1776635982406,45.83,74469.42,1.95,-0.75748,0.00015,14.50489]
[1776635985422,45.83,74460.31,1.95,-0.75882,0.00015,14.45954]
[1776635986429,45.83,74453.24,1.95,-0.75986,0.00015,14.42432]
[1776635990458,45.83,74447.9,1.95,-0.76065,0.00015,14.39737]
[1776635995496,45.83,74445.05,1.95,-0.76107,0.00015,14.38275]
[1776636000579,45.83,74441.64,1.95,-0.76158,0.00015,14.36553]
[1776636001570,45.83,74436.62,1.95,-0.76231,0.00015,14.3404]
[1776636002569,45.83,74418.35,1.95,-0.76496,0.00014,14.24864]
[1776636003580,45.83,74410.77,1.95,-0.76605,0.00014,14.21049]
[1776636004587,45.83,74408.4,1.95,-0.76639,0.00014,14.19856]
[1776636008603,45.83,74418.56,1.95,-0.76492,0.00014,14.25001]
[1776636009627,45.83,74420.34,1.95,-0.76466,0.00014,14.25899]
[1776636011628,45.83,74406.26,1.95,-0.76669,0.00014,14.18805]
[1776636012634,45.83,74391.23,1.95,-0.76885,0.00014,14.11203]
[1776636013639,45.83,74368.35,1.95,-0.77212,0.00014,13.99567]
[1776636014695,45.83,74360.44,1.95,-0.77324,0.00014,13.95526]
[1776636015739,45.83,74349.02,1.95,-0.77486,0.00014,13.89677]
[1776636016675,45.83,74346.11,1.95,-0.77526,0.00014,13.88203]
[1776636017688,45.83,74367.02,1.95,-0.7723,0.00014,13.98907]
[1776636018678,45.83,74364.39,1.95,-0.77266,0.00014,13.97601]
[1776636019690,45.83,74343.72,1.95,-0.77559,0.00014,13.87019]
[1776636020694,45.83,74331.76,1.95,-0.77727,0.00014,13.80868]
[1776636021721,45.83,74331.25,1.95,-0.77734,0.00014,13.80618]
[1776636022714,45.84,74320.34,1.95,-0.77887,0.00014,13.75004]
[1776636023724,45.84,74322.09,1.95,-0.77861,0.00014,13.7593]
[1776636025735,45.84,74305.75,1.95,-0.78089,0.00014,13.67497]
[1776636026751,45.84,74308.53,1.95,-0.7805,0.00014,13.68953]
[1776636027753,45.84,74313.81,1.95,-0.77976,0.00014,13.717]
[1776636029765,45.84,74304.02,1.95,-0.78111,0.00014,13.66675]
[1776636031778,45.84,74296.74,1.95,-0.78218,0.00014,13.62376]
[1776636035864,45.85,74287.0,1.95,-0.78348,0.00014,13.57476]
[1776636037842,45.85,74269.75,1.95,-0.78585,0.00014,13.48523]
[1776636039616,45.87,74195.31,1.95,-0.79583,0.00013,13.09826]
[1776636041027,45.87,74129.06,1.95,-0.80458,0.00013,12.74636]
[1776636041965,45.87,74094.35,1.95,-0.80907,0.00013,12.56075]
[1776636043007,45.9,74119.04,1.95,-0.80575,0.00013,12.69842]
[1776636043981,45.96,74134.82,1.95,-0.80335,0.00013,12.79601]
[1776636044981,45.99,74120.2,1.95,-0.80513,0.00013,12.72301]
[1776636046157,45.99,74107.92,1.95,-0.80672,0.00013,12.65755]
[1776636047042,45.99,74100.6,1.95,-0.80765,0.00013,12.61902]
[1776636049716,46.05,74098.95,1.95,-0.80751,0.00013,12.62443]
[1776636052074,46.09,74080.16,1.95,-0.80971,0.00013,12.53258]
[1776636053084,46.11,74071.13,1.95,-0.81076,0.00013,12.48855]
[1776636054089,46.13,74069.42,1.95,-0.81089,0.00013,12.48287]
[1776636057106,46.19,74083.01,1.95,-0.80883,0.00013,12.56867]
[1776636058115,46.19,74075.12,1.95,-0.80984,0.00013,12.52667]
[1776636059794,46.21,74091.58,1.95,-0.80765,0.00013,12.61751]
[1776636061141,46.22,74110.66,1.95,-0.80511,0.00013,12.72238]
[1776636062158,46.23,74091.47,1.95,-0.80756,0.00013,12.62122]
[1776636063224,46.23,74062.8,1.95,-0.81121,0.00013,12.4687]
[1776636064160,46.23,74031.59,1.95,-0.81515,0.00013,12.30217]
[1776636065186,46.23,74008.46,1.95,-0.81802,0.00012,12.17881]
[1776636066189,46.26,74023.37,1.95,-0.81601,0.00012,12.26492]
[1776636067200,46.28,73990.45,1.95,-0.81994,0.00012,12.09521]
[1776636068207,46.32,73981.09,1.95,-0.82089,0.00012,12.05364]
[1776636069888,46.4,73978.24,1.95,-0.82081,0.00012,12.05628]
[1776636071228,46.41,73937.33,1.95,-0.82573,0.00012,11.83966]
[1776636072239,46.43,73926.3,1.95,-0.82694,0.00012,11.7855]
[1776636073243,46.48,73953.7,1.95,-0.82338,0.00012,11.94305]
[1776636074253,46.54,73992.21,1.95,-0.81836,0.00012,12.16171]
[1776636075261,46.54,74006.06,1.95,-0.81665,0.00012,12.23535]
[1776636076266,46.58,74038.2,1.95,-0.81245,0.00013,12.41407]
[1776636077273,46.58,74070.44,1.95,-0.80839,0.00013,12.58448]
[1776636078282,46.58,74081.24,1.95,-0.80698,0.00013,12.64281]
[1776636079287,46.59,74095.36,1.95,-0.80516,0.00013,12.7176]
[1776636080294,46.59,74106.47,1.95,-0.80373,0.00013,12.776]
[1776636081314,46.59,74108.03,1.95,-0.80351,0.00013,12.78498]
[1776636082332,46.59,74101.04,1.95,-0.80441,0.00013,12.74826]
[1776636083316,46.59,74073.19,1.95,-0.80796,0.00013,12.60186]
[1776636084335,46.59,74053.01,1.95,-0.81051,0.00013,12.49584]
[1776636085339,46.59,74060.48,1.95,-0.80956,0.00013,12.53557]
[1776636086355,46.6,74102.39,1.95,-0.8042,0.00013,12.7568]
[1776636087400,46.6,74128.35,1.95,-0.80084,0.00013,12.8934]
[1776636088365,46.6,74137.81,1.95,-0.7996,0.00013,12.94317]
[1776636089372,46.6,74145.13,1.95,-0.79864,0.00013,12.98152]
[1776636090403,46.6,74173.23,1.95,-0.79495,0.00013,13.12813]
[1776636091414,46.6,74188.85,1.95,-0.79294,0.00013,13.20377]
[1776636092418,46.6,74217.43,1.95,-0.78911,0.00013,13.35225]
[1776636093424,46.61,74236.96,1.95,-0.78648,0.00014,13.45302]
[1776636094431,46.61,74260.13,1.95,-0.78333,0.00014,13.57186]
[1776636095441,46.6,74198.46,1.95,-0.79164,0.00013,13.25424]
[1776636096445,46.61,74195.78,1.95,-0.79199,0.00013,13.24063]
[1776636097452,46.61,74188.66,1.95,-0.79294,0.00013,13.20373]
[1776636098458,46.63,74216.5,1.95,-0.78913,0.00013,13.3515]
[1776636100472,46.63,74198.72,1.95,-0.79149,0.00013,13.25999]
[1776636101479,46.63,74175.04,1.95,-0.79463,0.00013,13.13722]
[1776636102490,46.63,74178.69,1.95,-0.79412,0.00013,13.15724]
[1776636103502,46.63,74218.32,1.95,-0.78884,0.00013,13.36226]
[1776636104517,46.63,74247.67,1.95,-0.78488,0.00014,13.51344]
[1776636105524,46.64,74219.91,1.95,-0.78862,0.00013,13.37091]
[1776636106526,46.64,74236.33,1.95,-0.78641,0.00014,13.45544]
[1776636109557,46.64,74199.29,1.95,-0.79137,0.00013,13.26473]
[1776636110554,46.64,74199.6,1.95,-0.79133,0.00013,13.26643]
[1776636111563,46.64,74187.98,1.95,-0.79287,0.00013,13.20634]
[1776636112571,46.64,74177.1,1.95,-0.79431,0.00013,13.15005]
[1776636113577,46.64,74157.47,1.95,-0.79688,0.00013,13.0482]
[1776636115591,46.64,74143.75,1.95,-0.79867,0.00013,12.9769]
[1776636116598,46.64,74145.93,1.95,-0.79838,0.00013,12.98859]
[1776636117604,46.64,74137.34,1.95,-0.7995,0.00013,12.94395]
[1776636118615,46.64,74138.19,1.95,-0.79938,0.00013,12.94868]
[1776636119619,46.64,74129.98,1.95,-0.80045,0.00013,12.90578]
[1776636121635,46.65,74104.22,1.95,-0.80377,0.00013,12.77116]
[1776636122642,46.65,74120.3,1.95,-0.80168,0.00013,12.85602]
[1776636123687,46.65,74104.81,1.95,-0.80368,0.00013,12.77485]
[1776636124693,46.65,74085.6,1.95,-0.80613,0.00013,12.67417]
[1776636125697,46.65,74044.54,1.95,-0.81132,0.00013,12.45811]
[1776636126698,46.66,74046.78,1.95,-0.81102,0.00013,12.47085]
[1776636127702,46.66,74066.2,1.95,-0.80856,0.00013,12.57384]
[1776636128708,46.66,74083.27,1.95,-0.80639,0.00013,12.66368]
[1776636129718,46.66,74079.13,1.95,-0.8069,0.00013,12.64225]
[1776636130729,46.66,74106.89,1.95,-0.80334,0.00013,12.7885]
[1776636131727,46.66,74076.17,1.95,-0.80726,0.00013,12.62757]
[1776636133755,46.66,74095.3,1.95,-0.80481,0.00013,12.72823]
[1776636134748,46.67,74115.6,1.95,-0.80219,0.00013,12.83502]
[1776636135761,46.67,74088.65,1.95,-0.80565,0.00013,12.6939]
[1776636136768,46.67,74094.88,1.95,-0.80485,0.00013,12.72687]
[1776636137773,46.67,74070.58,1.95,-0.80793,0.00013,12.59964]
[1776636138781,46.67,74058.58,1.95,-0.80944,0.00013,12.5369]
[1776636139791,46.68,74035.88,1.95,-0.81228,0.00013,12.4175]
[1776636140806,46.68,74023.34,1.95,-0.81385,0.00012,12.35121]
[1776636141843,46.68,74054.73,1.95,-0.80991,0.00013,12.51736]
[1776636142814,46.68,74054.73,1.95,-0.80988,0.00013,12.51832]
[1776636144833,46.68,74063.1,1.95,-0.80883,0.00013,12.56242]
[1776636145835,46.68,74062.73,1.95,-0.80886,0.00013,12.56097]
[1776636146849,46.68,74071.43,1.95,-0.80776,0.00013,12.60677]
[1776636147855,46.69,74075.37,1.95,-0.80724,0.00013,12.6282]
[1776636149895,46.69,74052.84,1.95,-0.81008,0.00013,12.50989]
[1776636150902,46.69,74050.88,1.95,-0.81032,0.00013,12.49991]
[1776636151917,46.69,74016.21,1.95,-0.81471,0.00012,12.31178]
[1776636152925,46.7,74036.91,1.95,-0.81211,0.00013,12.42167]
[1776636153932,46.7,74008.88,1.95,-0.8156,0.00012,12.27371]
[1776636154939,46.7,73996.27,1.95,-0.81714,0.00012,12.20735]
[1776636155947,46.71,73989.37,1.95,-0.81794,0.00012,12.17311]
[1776636156953,46.72,73983.39,1.95,-0.81861,0.00012,12.14412]
[1776636157980,46.72,73964.12,1.95,-0.82095,0.00012,12.04209]
[1776636158978,46.73,73968.81,1.95,-0.82031,0.00012,12.0699]
[1776636160986,46.74,73961.07,1.95,-0.82124,0.00012,12.02948]
[1776636161997,46.75,73957.62,1.95,-0.82159,0.00012,12.01418]
[1776636163000,46.75,73971.31,1.95,-0.81992,0.00012,12.0871]
[1776636164021,46.75,73967.34,1.95,-0.82039,0.00012,12.06628]
[1776636167032,46.78,73975.71,1.95,-0.81925,0.00012,12.11583]
[1776636168039,46.79,73987.49,1.95,-0.81773,0.00012,12.1813]
[1776636169047,46.79,73980.0,1.95,-0.81865,0.00012,12.1419]
[1776636170053,46.79,73966.97,1.95,-0.82023,0.00012,12.07304]
[1776636171062,46.8,73964.68,1.95,-0.82046,0.00012,12.06309]
[1776636172068,46.81,73959.47,1.95,-0.82104,0.00012,12.03774]
[1776636174127,46.83,73970.47,1.95,-0.81959,0.00012,12.10089]
[1776636175091,46.83,73989.16,1.95,-0.8173,0.00012,12.19988]
[1776636176102,46.84,74007.35,1.95,-0.81505,0.00012,12.2961]
[1776636177110,46.84,74022.4,1.95,-0.81318,0.00012,12.37551]
[1776636178113,46.84,74030.39,1.95,-0.81218,0.00012,12.4178]
[1776636179120,46.84,74008.42,1.95,-0.81491,0.00012,12.30206]
[1776636180146,46.84,73984.85,1.95,-0.8178,0.00012,12.17792]
[1776636181139,46.84,73973.84,1.95,-0.81915,0.00012,12.11992]
[1776636182160,46.84,73973.07,1.95,-0.81923,0.00012,12.11613]
[1776636183153,46.84,73981.46,1.95,-0.8182,0.00012,12.16077]
[1776636184162,46.84,73967.81,1.95,-0.81986,0.00012,12.08882]
[1776636185176,46.84,73938.78,1.95,-0.82337,0.00012,11.93542]
[1776636186240,46.84,73914.36,1.95,-0.82629,0.00012,11.80592]
[1776636187191,46.86,73900.75,1.95,-0.82784,0.00012,11.73629]
[1776636190214,46.89,73889.7,1.95,-0.82897,0.00012,11.68531]
[1776636191222,46.89,73911.65,1.95,-0.82637,0.00012,11.80197]
[1776636192231,46.89,73950.6,1.95,-0.82169,0.00012,12.00852]
[1776636193235,46.89,73978.64,1.95,-0.81828,0.00012,12.1568]
[1776636194242,46.89,74015.23,1.95,-0.81377,0.00012,12.34996]
[1776636195251,46.89,74033.98,1.95,-0.81144,0.00012,12.44859]
[1776636196268,46.89,74101.52,1.95,-0.80289,0.00013,12.80191]
[1776636197268,46.89,74116.26,1.95,-0.801,0.00013,12.87868]
[1776636198279,46.89,74123.27,1.95,-0.80009,0.00013,12.91519]
[1776636199280,46.89,74104.31,1.95,-0.80253,0.00013,12.81653]
[1776636200286,46.89,74120.81,1.95,-0.80039,0.00013,12.903]
[1776636202302,46.89,74115.66,1.95,-0.80106,0.00013,12.87613]
[1776636203319,46.89,74109.11,1.95,-0.8019,0.00013,12.84207]
[1776636204315,46.89,74096.22,1.95,-0.80356,0.00013,12.77476]
[1776636205324,46.89,74065.76,1.95,-0.80744,0.00013,12.61551]
[1776636206344,46.89,74021.89,1.95,-0.81294,0.00012,12.38513]
[1776636207349,46.89,74027.06,1.95,-0.81229,0.00012,12.41279]
[1776636208370,46.89,74045.92,1.95,-0.80993,0.00013,12.51187]
[1776636210458,46.9,74076.9,1.95,-0.80599,0.00013,12.67508]
[1776636211382,46.9,74118.75,1.95,-0.80069,0.00013,12.88789]
[1776636212387,46.9,74162.88,1.95,-0.79494,0.00013,13.11706]
[1776636213393,46.9,74155.75,1.95,-0.79587,0.00013,13.08019]
[1776636214400,46.9,74157.08,1.95,-0.7957,0.00013,13.0872]
[1776636218440,46.9,74127.02,1.95,-0.7996,0.00013,12.93159]
[1776636219441,46.9,74114.32,1.95,-0.80124,0.00013,12.86576]
[1776636220446,46.9,74111.88,1.95,-0.80155,0.00013,12.85319]
[1776636221451,46.91,74101.14,1.95,-0.80293,0.00013,12.79742]
[1776636223467,46.91,74069.6,1.95,-0.80695,0.00013,12.63277]
[1776636224491,46.91,74061.81,1.95,-0.80793,0.00013,12.59216]
[1776636225488,46.91,74037.59,1.95,-0.81097,0.00013,12.46524]
[1776636226494,46.91,74017.38,1.95,-0.81348,0.00012,12.3592]
[1776636228533,46.91,74023.78,1.95,-0.81269,0.00012,12.39299]
[1776636229539,46.91,74044.04,1.95,-0.81014,0.00013,12.49981]
[1776636230549,46.92,74059.28,1.95,-0.80818,0.00013,12.58144]
[1776636231560,46.92,74032.81,1.95,-0.8115,0.00012,12.44284]
[1776636232557,46.92,74018.16,1.95,-0.81333,0.00012,12.36583]
[1776636233563,46.92,74013.71,1.95,-0.81388,0.00012,12.34251]
[1776636235582,46.92,73985.47,1.95,-0.81735,0.00012,12.19417]
[1776636236588,46.92,73967.46,1.95,-0.81954,0.00012,12.09931]
[1776636237595,46.92,73974.3,1.95,-0.81871,0.00012,12.13542]
[1776636238605,46.92,73972.53,1.95,-0.81892,0.00012,12.12635]
[1776636239611,46.93,73984.85,1.95,-0.8174,0.00012,12.19165]
[1776636241358,46.93,73977.72,1.95,-0.81827,0.00012,12.1544]
[1776636242647,46.93,73998.25,1.95,-0.81574,0.00012,12.26293]
[1776636243649,46.93,74012.93,1.95,-0.81391,0.00012,12.34101]
[1776636244655,46.93,74009.19,1.95,-0.81437,0.00012,12.3215]
[1776636245663,46.93,73994.78,1.95,-0.81614,0.00012,12.24595]
[1776636246670,46.93,74009.4,1.95,-0.81433,0.00012,12.32293]
[1776636247678,46.94,74032.68,1.95,-0.81143,0.00012,12.44559]
[1776636248690,46.94,74026.23,1.95,-0.81223,0.00012,12.41204]
[1776636249695,46.94,73994.08,1.95,-0.8162,0.00012,12.2431]
[1776636251439,46.94,73971.53,1.95,-0.81896,0.00012,12.12431]
[1776636252747,46.94,73954.33,1.95,-0.82104,0.00012,12.03378]
[1776636254756,46.94,73961.15,1.95,-0.82021,0.00012,12.06988]
[1776636255761,46.94,73986.96,1.95,-0.81705,0.00012,12.20658]
[1776636256766,46.94,74006.2,1.95,-0.81468,0.00012,12.30823]
[1776636257776,46.95,74001.03,1.95,-0.81531,0.00012,12.28122]
[1776636258790,46.95,73993.56,1.95,-0.81623,0.00012,12.24211]
[1776636259792,46.95,73992.55,1.95,-0.81634,0.00012,12.23708]
[1776636261514,46.95,73950.45,1.95,-0.82147,0.00012,12.0152]
[1776636262816,46.95,73961.96,1.95,-0.82007,0.00012,12.0763]
[1776636263823,46.95,73955.9,1.95,-0.82079,0.00012,12.04454]
[1776636264832,46.95,73962.55,1.95,-0.81998,0.00012,12.07993]
[1776636265840,46.95,73956.46,1.95,-0.82071,0.00012,12.04801]
[1776636266842,46.95,73954.81,1.95,-0.82091,0.00012,12.03957]
[1776636271584,46.96,73949.69,1.95,-0.82155,0.00012,12.00848]
[1776636272902,46.96,73941.41,1.95,-0.82254,0.00012,11.96506]
[1776636273909,46.96,73933.4,1.95,-0.8235,0.00012,11.92298]
[1776636274918,46.97,73928.47,1.95,-0.82408,0.00012,11.89722]
[1776636276930,46.97,73918.09,1.95,-0.82531,0.00012,11.84304]
[1776636277938,46.99,73937.71,1.95,-0.82286,0.00012,11.95092]
[1776636278944,46.99,73937.71,1.95,-0.82285,0.00012,11.95141]
[1776636279952,46.99,73929.1,1.95,-0.82387,0.00012,11.90634]
[1776636281657,46.99,73927.45,1.95,-0.82405,0.00012,11.89831]
[1776636284994,47.0,73919.68,1.95,-0.82496,0.00012,11.85809]
[1776636287031,47.01,73893.61,1.95,-0.82801,0.00012,11.722]
[1776636288034,47.01,73869.45,1.95,-0.83085,0.00012,11.59411]
[1776636289047,47.04,73855.86,1.95,-0.83224,0.00012,11.53072]
[1776636290062,47.06,73879.07,1.95,-0.82942,0.00012,11.65852]
[1776636291063,47.06,73885.18,1.95,-0.8287,0.00012,11.69082]
[1776636292069,47.06,73879.41,1.95,-0.82938,0.00012,11.66032]
[1776636294082,47.11,73904.0,1.95,-0.82622,0.00012,11.80156]
[1776636295102,47.11,73904.62,1.95,-0.82614,0.00012,11.805]
[1776636297149,47.12,73914.31,1.95,-0.82498,0.00012,11.85656]
[1776636298120,47.12,73902.28,1.95,-0.8264,0.00012,11.79345]
[1776636299129,47.13,73890.07,1.95,-0.82777,0.00012,11.73181]
[1776636300182,47.13,73872.91,1.95,-0.82981,0.00012,11.64014]
[1776636301152,47.13,73883.24,1.95,-0.82859,0.00012,11.69533]
[1776636302186,47.13,73884.4,1.95,-0.82844,0.00012,11.70196]
[1776636303167,47.13,73890.52,1.95,-0.82771,0.00012,11.7347]
[1776636304175,47.13,73881.62,1.95,-0.82875,0.00012,11.68805]
[1776636305181,47.13,73880.07,1.95,-0.82893,0.00012,11.6801]
[1776636306189,47.14,73896.07,1.95,-0.82704,0.00012,11.7647]
[1776636307199,47.14,73886.37,1.95,-0.82818,0.00012,11.71358]
[1776636308204,47.14,73880.85,1.95,-0.82882,0.00012,11.68467]
[1776636309210,47.14,73885.92,1.95,-0.82822,0.00012,11.71168]
[1776636311225,47.14,73878.93,1.95,-0.82903,0.00012,11.67531]
[1776636312233,47.14,73862.51,1.95,-0.83094,0.00012,11.58886]
[1776636313248,47.16,73855.48,1.95,-0.83168,0.00012,11.55518]
[1776636314262,47.17,73857.55,1.95,-0.83136,0.00012,11.56993]
[1776636315262,47.19,73882.76,1.95,-0.82833,0.00012,11.70668]
[1776636316267,47.19,73888.3,1.95,-0.82767,0.00012,11.7362]
[1776636318276,47.19,73882.46,1.95,-0.82835,0.00012,11.70572]
[1776636319283,47.19,73886.85,1.95,-0.82782,0.00012,11.72921]
[1776636322321,47.2,73868.57,1.95,-0.82994,0.00012,11.63371]
[1776636323329,47.2,73853.46,1.95,-0.83169,0.00012,11.5544]
[1776636324339,47.21,73846.57,1.95,-0.83242,0.00012,11.52094]
[1776636325344,47.21,73838.59,1.95,-0.83335,0.00012,11.47885]
[1776636326351,47.23,73839.22,1.95,-0.83319,0.00012,11.48597]
[1776636328367,47.24,73846.32,1.95,-0.83229,0.00012,11.52667]
[1776636329372,47.25,73832.95,1.95,-0.83378,0.00011,11.45873]
[1776636330398,47.25,73823.1,1.95,-0.83491,0.00011,11.40681]
[1776636331402,47.28,73822.22,1.95,-0.83493,0.00011,11.40265]
[1776636333410,47.28,73845.75,1.95,-0.83223,0.00012,11.52661]
[1776636334417,47.3,73868.16,1.95,-0.82952,0.00012,11.64918]
[1776636335448,47.3,73881.93,1.95,-0.82791,0.00012,11.72162]
[1776636336500,47.3,73876.43,1.95,-0.82856,0.00012,11.69269]
[1776636337445,47.3,73845.07,1.95,-0.83218,0.00012,11.52856]
[1776636338453,47.3,73847.79,1.95,-0.83186,0.00012,11.54317]
[1776636339458,47.3,73853.17,1.95,-0.83123,0.00012,11.57191]
[1776636344513,47.31,73865.59,1.95,-0.82974,0.00012,11.63933]
[1776636345506,47.32,73902.5,1.95,-0.82539,0.00012,11.83391]
[1776636346517,47.32,73915.0,1.95,-0.8239,0.00012,11.89987]
[1776636347521,47.32,73926.03,1.95,-0.82258,0.00012,11.95813]
[1776636348529,47.32,73925.88,1.95,-0.82259,0.00012,11.95764]
[1776636351552,47.32,73901.94,1.95,-0.82542,0.00012,11.83283]
[1776636352559,47.33,73897.64,1.95,-0.82591,0.00012,11.8107]
[1776636353569,47.33,73921.76,1.95,-0.82304,0.00012,11.9378]
[1776636354570,47.33,73922.25,1.95,-0.82297,0.00012,11.94078]
[1776636355577,47.33,73927.52,1.95,-0.82233,0.00012,11.96882]
[1776636358604,47.34,73912.34,1.95,-0.82411,0.00012,11.89036]
[1776636359611,47.34,73912.31,1.95,-0.82411,0.00012,11.89068]
[1776636361625,47.34,73929.81,1.95,-0.822,0.00012,11.98343]
[1776636362646,47.34,73950.48,1.95,-0.8195,0.00012,12.09211]
[1776636363666,47.35,73956.01,1.95,-0.81883,0.00012,12.12145]
[1776636364661,47.35,73972.19,1.95,-0.81685,0.00012,12.20642]
[1776636365671,47.35,73978.62,1.95,-0.81606,0.00012,12.24038]
[1776636366674,47.35,73994.04,1.95,-0.81417,0.00012,12.32123]
[1776636367750,47.35,73990.0,1.95,-0.81465,0.00012,12.30052]
[1776636370727,47.36,74005.34,1.95,-0.81274,0.00012,12.38166]
[1776636371746,47.36,74004.8,1.95,-0.8128,0.00012,12.37914]
[1776636372780,47.36,73998.38,1.95,-0.81358,0.00012,12.34599]
[1776636374756,47.36,74014.98,1.95,-0.81151,0.00012,12.4332]
[1776636376771,47.37,74009.8,1.95,-0.81214,0.00012,12.40672]
[1776636378815,47.37,73981.74,1.95,-0.81559,0.00012,12.26059]
[1776636379798,47.37,73961.16,1.95,-0.81808,0.00012,12.15374]
[1776636380804,47.37,73946.27,1.95,-0.81986,0.00012,12.07628]
[1776636383861,47.38,73963.6,1.95,-0.81775,0.00012,12.16773]
[1776636387886,47.38,73989.63,1.95,-0.81455,0.00012,12.30467]
[1776636389881,47.38,74009.49,1.95,-0.8121,0.00012,12.40853]
[1776636390890,47.38,74020.83,1.95,-0.81069,0.00012,12.4676]
[1776636393909,47.38,74011.61,1.95,-0.81189,0.00012,12.41439]
[1776636394920,47.39,73989.38,1.95,-0.81462,0.00012,12.29882]
[1776636395922,47.39,73974.67,1.95,-0.81641,0.00012,12.22228]
[1776636396938,47.39,73967.99,1.95,-0.81722,0.00012,12.18766]
[1776636397935,47.39,73986.03,1.95,-0.81501,0.00012,12.28204]
[1776636398943,47.39,74004.6,1.95,-0.81273,0.00012,12.37898]
[1776636402612,47.39,73997.64,1.95,-0.81357,0.00012,12.34334]
[1776636404986,47.39,74004.62,1.95,-0.8127,0.00012,12.38001]
[1776636405993,47.39,74017.41,1.95,-0.81112,0.00012,12.44662]
[1776636411027,47.4,74023.64,1.95,-0.81034,0.00012,12.47924]
[1776636412695,47.4,74054.63,1.95,-0.80647,0.00013,12.64002]
[1776636414051,47.4,74056.19,1.95,-0.80627,0.00013,12.6482]
[1776636415061,47.4,74047.2,1.95,-0.80739,0.00013,12.60173]
[1776636416064,47.4,74033.8,1.95,-0.80907,0.00012,12.53229]
[1776636418078,47.4,74027.46,1.95,-0.80985,0.00012,12.49957]
[1776636421100,47.4,74038.21,1.95,-0.80851,0.00012,12.55559]
[1776636422794,47.4,74079.45,1.95,-0.80331,0.00013,12.76924]
[1776636423131,47.4,74079.21,1.95,-0.80333,0.00013,12.76822]
[1776636424136,47.4,74114.82,1.95,-0.79878,0.00013,12.95163]
[1776636425145,47.4,74134.91,1.95,-0.79619,0.00013,13.05482]
[1776636426151,47.4,74136.71,1.95,-0.79595,0.00013,13.06432]
[1776636427159,47.4,74138.29,1.95,-0.79574,0.00013,13.07256]
[1776636428166,47.4,74114.3,1.95,-0.79883,0.00013,12.94967]
[1776636429173,47.4,74090.77,1.95,-0.80185,0.00013,12.82854]
[1776636430186,47.4,74097.57,1.95,-0.80098,0.00013,12.86358]
[1776636431187,47.41,74108.33,1.95,-0.79959,0.00013,12.91944]
[1776636432851,47.41,74113.37,1.95,-0.79894,0.00013,12.94555]
[1776636434209,47.41,74095.47,1.95,-0.80122,0.00013,12.85371]
[1776636435215,47.41,74090.08,1.95,-0.80191,0.00013,12.82611]
[1776636440292,47.41,74086.68,1.95,-0.80232,0.00013,12.80915]
[1776636442923,47.41,74069.59,1.95,-0.80449,0.00013,12.72112]
[1776636443282,47.41,74069.59,1.95,-0.80448,0.00013,12.72125]
[1776636445286,47.42,74068.58,1.95,-0.8046,0.00013,12.71646]
[1776636448313,47.42,74073.84,1.95,-0.80392,0.00013,12.74417]
[1776636449316,47.42,74083.38,1.95,-0.80271,0.00013,12.79356]
[1776636450324,47.42,74092.05,1.95,-0.8016,0.00013,12.83838]
[1776636451329,47.42,74103.74,1.95,-0.80016,0.00013,12.89324]
[1776636452993,47.42,74095.61,1.95,-0.8012,0.00013,12.8515]
[1776636453345,47.42,74095.61,1.95,-0.80119,0.00013,12.85177]
[1776636455359,47.43,74117.8,1.95,-0.79833,0.00013,12.96642]
[1776636457373,47.43,74124.11,1.95,-0.79751,0.00013,12.99911]
[1776636459397,47.43,74131.7,1.95,-0.79652,0.00013,13.03846]
[1776636460400,47.43,74125.57,1.95,-0.79731,0.00013,13.00725]
[1776636462409,47.43,74134.89,1.95,-0.79608,0.00013,13.0557]
[1776636463417,47.44,74142.62,1.95,-0.79507,0.00013,13.09544]
[1776636464422,47.44,74128.25,1.95,-0.79693,0.00013,13.02215]
[1776636465442,47.44,74123.2,1.95,-0.79758,0.00013,12.99627]
[1776636466439,47.44,74116.61,1.95,-0.79842,0.00013,12.96278]
[1776636467454,47.44,74116.43,1.95,-0.79843,0.00013,12.9625]
[1776636468454,47.44,74122.22,1.95,-0.79768,0.00013,12.99243]
[1776636469461,47.44,74117.1,1.95,-0.79833,0.00013,12.96643]
[1776636470467,47.44,74111.93,1.95,-0.79899,0.00013,12.93989]
[1776636471474,47.45,74119.03,1.95,-0.79807,0.00013,12.97687]
[1776636473496,47.45,74139.93,1.95,-0.79535,0.00013,13.0845]
[1776636476513,47.45,74126.53,1.95,-0.79707,0.00013,13.01632]
[1776636477520,47.45,74150.47,1.95,-0.79395,0.00013,13.13923]
[1776636478526,47.45,74158.54,1.95,-0.7929,0.00013,13.18039]
[1776636479534,47.46,74165.13,1.95,-0.79203,0.00013,13.21441]
[1776636484571,47.46,74153.61,1.95,-0.79351,0.00013,13.15655]
[1776636485582,47.46,74139.52,1.95,-0.79534,0.00013,13.08479]
[1776636486589,47.46,74155.29,1.95,-0.79328,0.00013,13.16554]
[1776636487599,47.47,74162.18,1.95,-0.79237,0.00013,13.20093]
[1776636489634,47.47,74190.66,1.95,-0.78862,0.00013,13.34606]
[1776636490626,47.47,74179.41,1.95,-0.7901,0.00013,13.28904]
[1776636491637,47.47,74166.98,1.95,-0.79173,0.00013,13.22597]
[1776636494662,47.47,74154.93,1.95,-0.79329,0.00013,13.16506]
[1776636495678,47.47,74144.96,1.95,-0.79459,0.00013,13.11435]
[1776636496672,47.47,74139.82,1.95,-0.79525,0.00013,13.08829]
[1776636497680,47.47,74133.55,1.95,-0.79606,0.00013,13.05646]
[1776636500700,47.48,74144.61,1.95,-0.79461,0.00013,13.11353]
[1776636501732,47.48,74171.34,1.95,-0.79112,0.00013,13.24968]
[1776636503727,47.48,74170.86,1.95,-0.79117,0.00013,13.24765]
[1776636508764,47.48,74167.82,1.95,-0.79155,0.00013,13.2328]
[1776636509769,47.48,74150.07,1.95,-0.79387,0.00013,13.1425]
[1776636510776,47.48,74142.55,1.95,-0.79484,0.00013,13.10427]
[1776636512803,47.48,74135.56,1.95,-0.7958,0.00013,13.06344]
[1776636514807,47.49,74157.75,1.95,-0.7929,0.00013,13.17695]
[1776636515809,47.49,74149.73,1.95,-0.79395,0.00013,13.13621]
[1776636518833,47.49,74171.1,1.95,-0.79115,0.00013,13.24525]
[1776636519841,47.49,74161.23,1.95,-0.79244,0.00013,13.19506]
[1776636520880,47.49,74118.02,1.95,-0.79804,0.00013,12.97444]
[1776636521909,47.49,74058.0,1.95,-0.80568,0.00013,12.6656]
[1776636523914,47.49,74052.22,1.95,-0.80641,0.00013,12.63574]
[1776636524896,47.49,74073.5,1.95,-0.80372,0.00013,12.74581]
[1776636525901,47.51,74076.73,1.95,-0.80323,0.00013,12.76573]
[1776636528921,47.51,74082.89,1.95,-0.80243,0.00013,12.79789]
[1776636529928,47.51,74091.36,1.95,-0.80135,0.00013,12.84159]
[1776636530934,47.51,74099.76,1.95,-0.80028,0.00013,12.88494]
[1776636532950,47.51,74110.32,1.95,-0.79892,0.00013,12.93937]
[1776636536979,47.51,74118.32,1.95,-0.79788,0.00013,12.98069]
[1776636537984,47.53,74131.35,1.95,-0.79612,0.00013,13.05038]
[1776636538994,47.53,74133.56,1.95,-0.79583,0.00013,13.06177]
[1776636543022,47.53,74145.59,1.95,-0.79426,0.00013,13.12352]
[1776636544036,47.53,74148.51,1.95,-0.79388,0.00013,13.13849]
[1776636547052,47.53,74141.78,1.95,-0.79475,0.00013,13.10439]
[1776636548060,47.53,74147.92,1.95,-0.79395,0.00013,13.1358]
[1776636549071,47.53,74149.53,1.95,-0.79374,0.00013,13.14406]
[1776636554112,47.54,74184.9,1.95,-0.78909,0.00013,13.32417]
[1776636555115,47.54,74180.56,1.95,-0.78966,0.00013,13.30226]
[1776636557141,47.54,74174.64,1.95,-0.79044,0.00013,13.27232]
[1776636558136,47.54,74153.56,1.95,-0.79319,0.00013,13.16524]
[1776636559145,47.54,74149.96,1.95,-0.79366,0.00013,13.14706]
[1776636561158,47.54,74140.45,1.95,-0.79489,0.00013,13.09895]
[1776636563171,47.54,74134.65,1.95,-0.79564,0.00013,13.06939]
[1776636568205,47.54,74147.45,1.95,-0.79396,0.00013,13.13517]
[1776636569213,47.54,74158.27,1.95,-0.79255,0.00013,13.19029]
[1776636570220,47.54,74167.74,1.95,-0.79131,0.00013,13.23849]
[1776636571230,47.54,74163.41,1.95,-0.79194,0.00013,13.21106]
[1776636572234,47.54,74143.84,1.95,-0.79449,0.00013,13.11149]
[1776636573242,47.54,74140.05,1.95,-0.79497,0.00013,13.09231]
[1776636575260,47.54,74126.14,1.95,-0.79677,0.00013,13.02141]
[1776636576265,47.54,74125.42,1.95,-0.79686,0.00013,13.01777]
[1776636577271,47.55,74143.12,1.95,-0.79457,0.00013,13.10832]
[1776636578278,47.55,74138.71,1.95,-0.79514,0.00013,13.08591]
[1776636580299,47.55,74146.4,1.95,-0.79413,0.00013,13.12534]
[1776636581313,47.55,74164.11,1.95,-0.79182,0.00013,13.2155]
[1776636582308,47.55,74168.13,1.95,-0.7913,0.00013,13.23587]
[1776636583312,47.55,74139.81,1.95,-0.79499,0.00013,13.09168]
[1776636584318,47.55,74142.98,1.95,-0.79458,0.00013,13.10792]
[1776636586335,47.55,74148.43,1.95,-0.79386,0.00013,13.13582]
[1776636587340,47.55,74166.82,1.95,-0.79146,0.00013,13.22939]
[1776636588347,47.55,74167.27,1.95,-0.7914,0.00013,13.23162]
[1776636593386,47.55,74167.25,1.95,-0.79141,0.00013,13.23126]
[1776636594391,47.55,74174.54,1.95,-0.79046,0.00013,13.2683]
[1776636595397,47.55,74178.0,1.95,-0.79,0.00013,13.28593]
[1776636597412,47.55,74169.48,1.95,-0.79112,0.00013,13.24274]
[1776636598418,47.55,74169.08,1.95,-0.79117,0.00013,13.24071]
[1776636601483,47.55,74181.97,1.95,-0.78947,0.00013,13.30619]
[1776636602462,47.55,74169.5,1.95,-0.79111,0.00013,13.24303]
[1776636604145,47.55,74167.76,1.95,-0.79133,0.00013,13.23441]
[1776636609508,47.55,74169.04,1.95,-0.79116,0.00013,13.24122]
[1776636610521,47.55,74145.5,1.95,-0.79423,0.00013,13.12152]
[1776636611524,47.55,74142.47,1.95,-0.79462,0.00013,13.10621]
[1776636616555,47.55,74129.06,1.95,-0.79635,0.00013,13.03803]
[1776636617567,47.55,74120.93,1.95,-0.7974,0.00013,12.99641]
[1776636618567,47.55,74123.63,1.95,-0.79705,0.00013,13.01018]
[1776636621593,47.55,74113.09,1.95,-0.79841,0.00013,12.95638]
[1776636622613,47.55,74107.84,1.95,-0.79908,0.00013,12.92962]
[1776636625624,47.56,74105.25,1.95,-0.7994,0.00013,12.91684]
[1776636629652,47.56,74091.01,1.95,-0.8012,0.00013,12.84446]
[1776636630666,47.56,74091.15,1.95,-0.80117,0.00013,12.84541]
[1776636632678,47.56,74099.35,1.95,-0.80018,0.00013,12.88243]
[1776636634355,47.57,74090.55,1.95,-0.80129,0.00013,12.83768]
[1776636636706,47.57,74105.62,1.95,-0.79935,0.00013,12.91546]
[1776636637721,47.57,74107.16,1.95,-0.79915,0.00013,12.92356]
[1776636640737,47.59,74118.16,1.95,-0.79763,0.00013,12.98404]
[1776636641749,47.59,74126.0,1.95,-0.79661,0.00013,13.02421]
[1776636642749,47.59,74115.54,1.95,-0.79796,0.00013,12.97085]
[1776636644425,47.59,74109.06,1.95,-0.79878,0.00013,12.93797]
[1776636646777,47.59,74084.93,1.95,-0.80185,0.00013,12.81459]
[1776636647784,47.6,74085.19,1.95,-0.80181,0.00013,12.81623]
[1776636650816,47.6,74100.08,1.95,-0.7999,0.00013,12.89326]
[1776636651815,47.6,74113.21,1.95,-0.79821,0.00013,12.96066]
[1776636652833,47.6,74118.82,1.95,-0.79749,0.00013,12.98944]
[1776636653837,47.6,74128.5,1.95,-0.79623,0.00013,13.03917]
[1776636654857,47.6,74145.28,1.95,-0.79406,0.00013,13.12466]
[1776636655849,47.6,74162.66,1.95,-0.79179,0.00013,13.21312]
[1776636656854,47.6,74150.42,1.95,-0.79338,0.00013,13.1511]
[1776636659871,47.6,74142.13,1.95,-0.79445,0.00013,13.10915]
[1776636661886,47.61,74142.04,1.95,-0.79446,0.00013,13.10901]
[1776636663903,47.61,74134.54,1.95,-0.79542,0.00013,13.07107]
[1776636664906,47.61,74123.92,1.95,-0.79679,0.00013,13.01703]
[1776636665943,47.61,74112.55,1.95,-0.79825,0.00013,12.95909]
[1776636666936,47.61,74079.5,1.95,-0.80246,0.00013,12.7899]
[1776636667942,47.61,74048.13,1.95,-0.80641,0.00013,12.62864]
[1776636668959,47.61,74038.2,1.95,-0.80765,0.00012,12.57767]
[1776636669960,47.61,74049.77,1.95,-0.8062,0.00013,12.63753]
[1776636670970,47.61,74063.22,1.95,-0.8045,0.00013,12.70706]
[1776636676016,47.64,74058.17,1.95,-0.80499,0.00013,12.68677]
[1776636677014,47.64,74045.67,1.95,-0.80656,0.00013,12.6224]
[1776636678021,47.65,74051.19,1.95,-0.80584,0.00013,12.65173]
[1776636681050,47.65,74041.48,1.95,-0.80704,0.00012,12.60249]
[1776636682052,47.65,74033.16,1.95,-0.80807,0.00012,12.55985]
[1776636685073,47.66,74041.15,1.95,-0.80705,0.00012,12.60191]
[1776636686080,47.67,74051.69,1.95,-0.80567,0.00013,12.65889]
[1776636688095,47.68,74056.73,1.95,-0.80497,0.00013,12.68731]
[1776636690124,47.7,74051.51,1.95,-0.80555,0.00013,12.66357]
[1776636692125,47.71,74058.1,1.95,-0.80471,0.00013,12.69479]
[1776636696152,47.73,74036.1,1.95,-0.80739,0.00012,12.58463]
[1776636701186,47.74,74033.43,1.95,-0.80763,0.00012,12.57438]
[1776636705233,47.75,74009.92,1.95,-0.81053,0.00012,12.45392]
[1776636706227,47.75,74004.35,1.95,-0.8112,0.00012,12.42583]
[1776636707235,47.75,73995.24,1.95,-0.81232,0.00012,12.37878]
[1776636708245,47.75,73993.82,1.95,-0.81248,0.00012,12.3721]
[1776636709252,47.75,74005.44,1.95,-0.81104,0.00012,12.4326]
[1776636711285,47.76,74005.95,1.95,-0.81096,0.00012,12.43577]
[1776636712268,47.76,73999.93,1.95,-0.8117,0.00012,12.40484]
[1776636713281,47.76,74009.26,1.95,-0.81054,0.00012,12.45317]
[1776636714283,47.76,74009.3,1.95,-0.81054,0.00012,12.45348]
[1776636716296,47.76,74001.58,1.95,-0.81148,0.00012,12.41387]
[1776636717303,47.76,74004.7,1.95,-0.81109,0.00012,12.43014]
[1776636719317,47.76,73999.94,1.95,-0.81167,0.00012,12.40585]
[1776636720325,47.76,73999.78,1.95,-0.81169,0.00012,12.40519]
[1776636722338,47.76,74013.45,1.95,-0.81,0.00012,12.47607]
[1776636723345,47.77,74014.95,1.95,-0.80981,0.00012,12.48389]
[1776636724353,47.77,74020.9,1.95,-0.80907,0.00012,12.51475]
[1776636726366,47.77,74013.66,1.95,-0.80996,0.00012,12.47764]
[1776636727375,47.77,74016.57,1.95,-0.80959,0.00012,12.49274]
[1776636729387,47.77,74004.84,1.95,-0.81104,0.00012,12.43241]
[1776636730395,47.77,74004.95,1.95,-0.81102,0.00012,12.43312]
[1776636731404,47.77,74022.48,1.95,-0.80885,0.00012,12.52364]
[1776636733417,47.77,74026.05,1.95,-0.8084,0.00012,12.5425]
[1776636735430,47.77,74031.23,1.95,-0.80774,0.00012,12.56955]
[1776636740465,47.78,74029.53,1.95,-0.80793,0.00012,12.56179]
[1776636741490,47.78,74039.11,1.95,-0.80673,0.00012,12.61133]
[1776636742480,47.78,74040.14,1.95,-0.8066,0.00012,12.61682]
[1776636745501,47.78,74049.57,1.95,-0.80541,0.00013,12.66573]
[1776636746512,47.78,74052.0,1.95,-0.8051,0.00013,12.67841]
[1776636748528,47.8,74065.69,1.95,-0.80332,0.00013,12.7508]
[1776636749540,47.8,74068.86,1.95,-0.80291,0.00013,12.76726]
[1776636751591,47.8,74064.33,1.95,-0.80353,0.00013,12.73906]
[1776636752558,47.8,74070.32,1.95,-0.80277,0.00013,12.77002]
[1776636754571,47.8,74063.18,1.95,-0.80366,0.00013,12.7338]
[1776636759606,47.81,74062.38,1.95,-0.80374,0.00013,12.7307]
[1776636764645,47.81,74064.33,1.95,-0.80346,0.00013,12.74169]
[1776636766656,47.81,74065.41,1.95,-0.80332,0.00013,12.74761]
[1776636768676,47.82,74026.15,1.95,-0.80822,0.00012,12.54639]
[1776636769676,47.82,74021.2,1.95,-0.80883,0.00012,12.52118]
[1776636770684,47.82,74036.49,1.95,-0.80692,0.00012,12.60007]
[1776636771694,47.82,74035.59,1.95,-0.80703,0.00012,12.59582]
[1776636775421,47.82,74042.13,1.95,-0.8062,0.00012,12.62962]
[1776636776739,47.82,74036.18,1.95,-0.80695,0.00012,12.59908]
[1776636777736,47.82,74018.18,1.95,-0.80918,0.00012,12.50658]
[1776636779748,47.82,74017.94,1.95,-0.80921,0.00012,12.50543]
[1776636785493,47.82,74026.73,1.95,-0.80811,0.00012,12.55097]
[1776636790826,47.82,74035.2,1.95,-0.80705,0.00012,12.59482]
[1776636793847,47.83,74041.81,1.95,-0.80622,0.00012,12.62902]
[1776636796870,47.83,74036.28,1.95,-0.8069,0.00012,12.60089]
[1776636797874,47.83,74028.81,1.95,-0.80783,0.00012,12.56254]
[1776636802916,47.83,74030.92,1.95,-0.80757,0.00012,12.57347]
[1776636807947,47.83,74028.81,1.95,-0.80783,0.00012,12.56274]
[1776636812984,47.83,74030.32,1.95,-0.80768,0.00012,12.56554]
[1776636818019,47.83,74015.75,1.95,-0.80948,0.00012,12.49122]
[1776636819021,47.83,74006.38,1.95,-0.81063,0.00012,12.44319]
[1776636824057,47.84,74007.86,1.95,-0.81042,0.00012,12.45185]
[1776636827079,47.84,74027.5,1.95,-0.80797,0.00012,12.55352]
[1776636832112,47.85,74039.78,1.95,-0.80643,0.00012,12.61727]
[1776636835135,47.85,74033.21,1.95,-0.80724,0.00012,12.58372]
[1776636840168,47.85,74033.85,1.95,-0.80715,0.00012,12.58733]
[1776636845204,47.85,74028.77,1.95,-0.80779,0.00012,12.56113]
[1776636847218,47.85,74015.93,1.95,-0.80938,0.00012,12.49516]
[1776636848224,47.85,74004.77,1.95,-0.81075,0.00012,12.4379]
[1776636853259,47.85,74009.89,1.95,-0.81011,0.00012,12.46475]
[1776636857287,47.85,74015.9,1.95,-0.80936,0.00012,12.4958]
[1776636861316,47.85,74005.38,1.95,-0.81066,0.00012,12.44178]
[1776636864339,47.85,73987.32,1.95,-0.81287,0.00012,12.34895]
[1776636865346,47.85,73981.54,1.95,-0.81357,0.00012,12.31922]
[1776636866353,47.85,73994.87,1.95,-0.81194,0.00012,12.38799]
[1776636869374,47.86,74001.0,1.95,-0.81118,0.00012,12.41981]
[1776636872397,47.86,74009.93,1.95,-0.81014,0.00012,12.46048]
[1776636877434,47.86,74006.65,1.95,-0.81054,0.00012,12.44378]
[1776636882469,47.86,74008.6,1.95,-0.81029,0.00012,12.45412]
[1776636885488,47.86,74014.65,1.95,-0.80954,0.00012,12.4854]
[1776636890524,47.86,74012.31,1.95,-0.80983,0.00012,12.47345]
[1776636892543,47.86,74006.19,1.95,-0.81058,0.00012,12.44192]
[1776636896578,47.86,74015.55,1.95,-0.80942,0.00012,12.49032]
[1776636897580,47.86,74015.59,1.95,-0.80942,0.00012,12.49054]
[1776636902610,47.86,74013.25,1.95,-0.8097,0.00012,12.47857]
[1776636904626,47.86,74001.68,1.95,-0.81113,0.00012,12.41881]
[1776636905644,47.86,73988.43,1.95,-0.81277,0.00012,12.3503]
[1776636906643,47.86,73984.6,1.95,-0.81324,0.00012,12.33041]
[1776636910668,47.86,73973.45,1.95,-0.81461,0.00012,12.2724]
[1776636911676,47.86,73965.51,1.95,-0.81558,0.00012,12.2312]
[1776636912684,47.86,73950.32,1.95,-0.81741,0.00012,12.15278]
[1776636913689,47.86,73945.92,1.95,-0.81794,0.00012,12.13012]
[1776636915713,47.86,73940.18,1.95,-0.81862,0.00012,12.10068]
[1776636916719,47.86,73925.42,1.95,-0.82038,0.00012,12.02439]
[1776636917727,47.86,73924.76,1.95,-0.82045,0.00012,12.02123]
[1776636918734,47.86,73919.39,1.95,-0.82109,0.00012,11.99366]
[1776636919741,47.86,73913.42,1.95,-0.82179,0.00012,11.963]
[1776636920760,47.86,73900.76,1.95,-0.82329,0.00012,11.89753]
[1776636921756,47.86,73902.45,1.95,-0.82308,0.00012,11.90646]
[1776636922767,47.87,73913.44,1.95,-0.82178,0.00012,11.96361]
[1776636923770,47.87,73922.62,1.95,-0.82068,0.00012,12.01142]
[1776636924776,47.87,73939.72,1.95,-0.81862,0.00012,12.1004]
[1776636925793,47.87,73944.69,1.95,-0.81802,0.00012,12.12642]
[1776636929812,47.87,73943.48,1.95,-0.81815,0.00012,12.12079]
[1776636930819,47.87,73956.08,1.95,-0.81663,0.00012,12.1861]
[1776636931826,47.87,73953.91,1.95,-0.81695,0.00012,12.16954]
[1776636933839,47.87,73943.05,1.95,-0.81825,0.00012,12.11357]
[1776636934846,47.88,73928.83,1.95,-0.81995,0.00012,12.04012]
[1776636935854,47.88,73931.04,1.95,-0.81968,0.00012,12.05181]
[1776636940891,47.88,73928.9,1.95,-0.81992,0.00012,12.04147]
[1776636942954,47.88,73928.46,1.95,-0.81996,0.00012,12.03952]
[1776636944931,47.88,73910.48,1.95,-0.8221,0.00012,11.94642]
[1776636946679,47.88,73907.96,1.95,-0.8224,0.00012,11.93333]
[1776636948973,47.88,73918.17,1.95,-0.82119,0.00012,11.98626]
[1776636949977,47.88,73920.36,1.95,-0.82093,0.00012,11.99755]
[1776636951991,47.88,73899.83,1.95,-0.82336,0.00012,11.89111]
[1776636952998,47.88,73899.84,1.95,-0.82336,0.00012,11.89122]
[1776636958037,47.88,73901.9,1.95,-0.82311,0.00012,11.90207]
[1776636960051,47.88,73894.76,1.95,-0.82396,0.00012,11.86509]
[1776636962067,47.88,73921.49,1.95,-0.82078,0.00012,12.00391]
[1776636963072,47.88,73929.64,1.95,-0.81981,0.00012,12.04612]
[1776636964082,47.88,73913.51,1.95,-0.82173,0.00012,11.96255]
[1776636965101,47.88,73894.78,1.95,-0.82395,0.00012,11.86542]
[1776636966825,47.89,73876.23,1.95,-0.8261,0.00012,11.77032]
[1776636968113,47.89,73872.11,1.95,-0.82657,0.00012,11.74931]
[1776636970123,47.9,73862.79,1.95,-0.8276,0.00012,11.70312]
[1776636971135,47.9,73853.54,1.95,-0.82868,0.00012,11.6551]
[1776636975178,47.9,73860.12,1.95,-0.82791,0.00012,11.68944]
[1776636976901,47.9,73882.6,1.95,-0.82528,0.00012,11.80648]
[1776636978189,47.9,73872.47,1.95,-0.82646,0.00012,11.75421]
[1776636980226,47.9,73864.52,1.95,-0.82738,0.00012,11.71297]
[1776636981214,47.91,73876.14,1.95,-0.82601,0.00012,11.77422]
[1776636982219,47.91,73893.32,1.95,-0.82397,0.00012,11.86428]
[1776636984231,47.91,73885.59,1.95,-0.82487,0.00012,11.82437]
[1776636985242,47.91,73871.26,1.95,-0.82655,0.00012,11.75007]
[1776636986250,47.91,73855.17,1.95,-0.82842,0.00012,11.66652]
[1776636987252,47.92,73879.26,1.95,-0.82557,0.00012,11.79343]
[1776636988260,47.92,73877.58,1.95,-0.82576,0.00012,11.78499]
[1776636990276,47.93,73908.07,1.95,-0.82216,0.00012,11.94361]
[1776636991280,47.93,73907.5,1.95,-0.82228,0.00012,11.93534]
[1776636992287,47.93,73889.88,1.95,-0.82436,0.00012,11.84425]
[1776636993295,47.93,73884.81,1.95,-0.82495,0.00012,11.81817]
[1776636995310,47.93,73889.9,1.95,-0.82434,0.00012,11.84492]
[1776636998344,47.93,73865.93,1.95,-0.82714,0.00012,11.72084]
[1776636999344,47.93,73876.95,1.95,-0.82584,0.00012,11.7784]
[1776637002365,47.93,73865.44,1.95,-0.82718,0.00012,11.71889]
[1776637005395,47.94,73900.38,1.95,-0.82308,0.00012,11.90026]
[1776637006405,47.94,73910.26,1.95,-0.82191,0.00012,11.95161]
[1776637007404,47.94,73931.91,1.95,-0.81933,0.00012,12.06378]
[1776637009416,47.94,73942.93,1.95,-0.81801,0.00012,12.12077]
[1776637011434,47.94,73937.62,1.95,-0.81864,0.00012,12.09331]
[1776637012440,47.94,73943.21,1.95,-0.81797,0.00012,12.12226]
[1776637013447,47.94,73935.05,1.95,-0.81895,0.00012,12.08008]
[1776637014474,47.94,73922.43,1.95,-0.82045,0.00012,12.0151]
[1776637016470,47.94,73938.35,1.95,-0.81854,0.00012,12.09759]
[1776637017477,47.94,73944.93,1.95,-0.81775,0.00012,12.13159]
[1776637021508,47.94,73930.78,1.95,-0.81945,0.00012,12.0584]
[1776637023542,47.94,73937.56,1.95,-0.81864,0.00012,12.09354]
[1776637024534,47.94,73946.06,1.95,-0.81762,0.00012,12.13746]
[1776637025541,47.94,73968.78,1.95,-0.81487,0.00012,12.25469]
[1776637027566,47.94,73974.25,1.95,-0.8142,0.00012,12.28308]
[1776637029570,47.94,73967.07,1.95,-0.81507,0.00012,12.24629]
[1776637031587,47.94,73972.61,1.95,-0.81439,0.00012,12.27505]
[1776637034606,47.94,73978.58,1.95,-0.81367,0.00012,12.30576]
[1776637039641,47.94,73979.78,1.95,-0.81352,0.00012,12.31198]
[1776637040648,47.94,73974.45,1.95,-0.81417,0.00012,12.28452]
[1776637042660,47.94,73977.53,1.95,-0.81379,0.00012,12.30047]
[1776637048705,47.94,73975.36,1.95,-0.81405,0.00012,12.28949]
[1776637053742,47.94,73977.65,1.95,-0.81384,0.00012,12.2954]
[1776637056760,47.94,73966.11,1.95,-0.81525,0.00012,12.23564]
[1776637057770,47.94,73970.36,1.95,-0.81474,0.00012,12.25753]
[1776637059781,47.94,73980.53,1.95,-0.8135,0.00012,12.30981]
[1776637060786,47.94,73987.29,1.95,-0.81268,0.00012,12.34449]
[1776637061798,47.94,73988.6,1.95,-0.81252,0.00012,12.35107]
[1776637063813,47.94,73975.19,1.95,-0.81416,0.00012,12.2819]
[1776637064817,47.94,73972.82,1.95,-0.81445,0.00012,12.26957]
[1776637069852,47.94,73972.4,1.95,-0.81451,0.00012,12.26701]
[1776637071864,47.93,73978.78,1.95,-0.81374,0.00012,12.29969]
[1776637073878,47.93,73991.03,1.95,-0.81225,0.00012,12.36265]
[1776637074888,47.93,74000.52,1.95,-0.81108,0.00012,12.41152]
[1776637075893,47.93,74003.14,1.95,-0.81076,0.00012,12.42497]
[1776637077908,47.93,73995.24,1.95,-0.81174,0.00012,12.38415]
[1776637078913,47.93,73994.88,1.95,-0.81178,0.00012,12.38219]
[1776637079921,47.93,73982.51,1.95,-0.8133,0.00012,12.31839]
[1776637080934,47.93,73980.16,1.95,-0.81359,0.00012,12.30625]
[1776637083954,47.93,73996.39,1.95,-0.8116,0.00012,12.3898]
[1776637085114,47.93,74008.85,1.95,-0.81007,0.00012,12.45387]
[1776637086034,47.93,74009.35,1.95,-0.81001,0.00012,12.4565]
[1776637087025,47.93,74017.81,1.95,-0.80896,0.00012,12.49991]
[1776637088054,47.93,74025.32,1.95,-0.80804,0.00012,12.53829]
[1776637092075,47.93,74018.79,1.95,-0.80886,0.00012,12.50423]
[1776637093090,47.93,74028.12,1.95,-0.80771,0.00012,12.55193]
[1776637094094,47.93,74034.15,1.95,-0.80696,0.00012,12.58264]
[1776637096107,47.92,74042.1,1.95,-0.80598,0.00012,12.62304]
[1776637099129,47.92,74037.04,1.95,-0.80662,0.00012,12.59675]
[1776637104163,47.92,74033.1,1.95,-0.80712,0.00012,12.57611]
[1776637109197,47.92,74030.55,1.95,-0.80746,0.00012,12.56221]
[1776637111211,47.91,74040.77,1.95,-0.80626,0.00012,12.60866]
[1776637112219,47.91,74035.58,1.95,-0.80691,0.00012,12.58193]
[1776637114233,47.91,74032.15,1.95,-0.80734,0.00012,12.56417]
[1776637116248,47.91,74044.09,1.95,-0.80585,0.00012,12.62534]
[1776637117254,47.91,74053.27,1.95,-0.8047,0.00013,12.67232]
[1776637118263,47.91,74054.16,1.95,-0.80459,0.00013,12.67694]
[1776637121283,47.91,74040.35,1.95,-0.80632,0.00012,12.60616]
[1776637122292,47.91,74044.57,1.95,-0.80579,0.00013,12.62777]
[1776637125321,47.91,74026.01,1.95,-0.8081,0.00012,12.53254]
[1776637126319,47.91,74027.19,1.95,-0.80796,0.00012,12.53867]
[1776637131352,47.91,74019.38,1.95,-0.80892,0.00012,12.49862]
[1776637132360,47.91,74020.83,1.95,-0.80875,0.00012,12.50595]
[1776637136387,47.91,74009.29,1.95,-0.81019,0.00012,12.44615]
[1776637138069,47.91,74017.64,1.95,-0.80916,0.00012,12.48899]
[1776637139409,47.91,74016.88,1.95,-0.80925,0.00012,12.48501]
[1776637143437,47.91,74011.68,1.95,-0.8099,0.00012,12.45817]
[1776637145450,47.91,74023.2,1.95,-0.80847,0.00012,12.51751]
[1776637146458,47.91,74026.56,1.95,-0.80805,0.00012,12.53478]
[1776637150490,47.91,74036.48,1.95,-0.80682,0.00012,12.58567]
[1776637153506,47.91,74024.15,1.95,-0.80835,0.00012,12.52241]
[1776637154515,47.91,74017.0,1.95,-0.80924,0.00012,12.48569]
[1776637155524,47.91,74010.08,1.95,-0.81009,0.00012,12.45022]
[1776637156531,47.91,74006.57,1.95,-0.81051,0.00012,12.43249]
[1776637158215,47.91,74026.91,1.95,-0.80799,0.00012,12.53715]
[1776637159559,47.91,74041.49,1.95,-0.80618,0.00012,12.61191]
[1776637161567,47.91,74050.99,1.95,-0.80499,0.00013,12.66041]
[1776637163586,47.91,74056.03,1.95,-0.80437,0.00013,12.68595]
[1776637168290,47.91,74064.72,1.95,-0.80328,0.00013,12.73006]
[1776637172644,47.91,74064.48,1.95,-0.80338,0.00013,12.72294]
[1776637178360,47.91,74055.38,1.95,-0.80454,0.00013,12.676]
[1776637183741,47.9,74049.73,1.95,-0.80525,0.00013,12.64676]
[1776637186780,47.9,74055.83,1.95,-0.80449,0.00013,12.67779]
[1776637191806,47.9,74056.03,1.95,-0.80448,0.00013,12.67837]
[1776637194840,47.9,74043.75,1.95,-0.80602,0.00012,12.61529]
[1776637195839,47.9,74034.75,1.95,-0.80715,0.00012,12.56918]
[1776637200874,47.9,74035.2,1.95,-0.80709,0.00012,12.5713]
[1776637203895,47.9,74020.84,1.95,-0.80889,0.00012,12.49723]
[1776637204903,47.9,74009.76,1.95,-0.81026,0.00012,12.44025]
[1776637205908,47.9,73996.7,1.95,-0.81186,0.00012,12.37318]
[1776637210946,47.9,74003.82,1.95,-0.81099,0.00012,12.40977]
[1776637213966,47.9,73998.23,1.95,-0.81169,0.00012,12.38057]
[1776637215978,47.89,73990.66,1.95,-0.81262,0.00012,12.34127]
[1776637217993,47.89,73985.32,1.95,-0.81328,0.00012,12.31352]
[1776637223028,47.89,73982.37,1.95,-0.81365,0.00012,12.29779]
[1776637228063,47.89,73981.61,1.95,-0.81376,0.00012,12.29344]
[1776637229071,47.89,73965.78,1.95,-0.81568,0.00012,12.21163]
[1776637232092,47.89,73971.73,1.95,-0.81502,0.00012,12.23678]
[1776637233112,47.89,73980.7,1.95,-0.81393,0.00012,12.28315]
[1776637235112,47.89,73972.1,1.95,-0.81498,0.00012,12.23886]
[1776637238133,47.9,73954.92,1.95,-0.81702,0.00012,12.15173]
[1776637240182,47.9,73936.14,1.95,-0.81925,0.00012,12.05593]
[1776637241159,47.9,73906.99,1.95,-0.82272,0.00012,11.90495]
[1776637242164,47.9,73895.95,1.95,-0.82402,0.00012,11.84767]
[1776637243176,47.9,73897.17,1.95,-0.82388,0.00012,11.8541]
[1776637245191,47.9,73919.06,1.95,-0.82128,0.00012,11.96774]
[1776637246195,47.91,73924.07,1.95,-0.82067,0.00012,11.9943]
[1776637247196,47.91,73931.79,1.95,-0.81974,0.00012,12.03442]
[1776637249215,47.91,73921.71,1.95,-0.82095,0.00012,11.98227]
[1776637250221,47.91,73926.95,1.95,-0.82032,0.00012,12.00942]
[1776637251228,47.91,73917.72,1.95,-0.82142,0.00012,11.9617]
[1776637252236,47.91,73923.87,1.95,-0.82068,0.00012,11.99359]
[1776637254249,47.91,73929.98,1.95,-0.81995,0.00012,12.02525]
[1776637255256,47.91,73910.21,1.95,-0.8223,0.00012,11.92303]
[1776637256263,47.91,73907.46,1.95,-0.82262,0.00012,11.90905]
[1776637258278,47.91,73905.85,1.95,-0.8228,0.00012,11.90117]
[1776637259289,47.91,73884.47,1.95,-0.82532,0.00012,11.79045]
[1776637260304,47.91,73887.73,1.95,-0.82493,0.00012,11.80752]
[1776637262305,47.91,73870.27,1.95,-0.82697,0.00012,11.71707]
[1776637263311,47.91,73870.33,1.95,-0.82696,0.00012,11.7175]
[1776637268361,47.92,73868.12,1.95,-0.82721,0.00012,11.70667]
[1776637273502,47.92,73865.8,1.95,-0.82747,0.00012,11.69504]
[1776637276427,47.92,73858.76,1.95,-0.82827,0.00012,11.65912]
[1776637277459,47.92,73852.72,1.95,-0.82897,0.00012,11.62782]
[1776637278445,47.92,73835.64,1.95,-0.83094,0.00011,11.53918]
[1776637279449,47.92,73827.5,1.95,-0.83187,0.00011,11.49718]
[1776637280471,47.93,73824.43,1.95,-0.83221,0.00011,11.48156]
[1776637282492,47.93,73808.23,1.95,-0.83405,0.00011,11.39771]
[1776637283497,47.93,73799.34,1.95,-0.83505,0.00011,11.35181]
[1776637284500,47.93,73796.92,1.95,-0.83531,0.00011,11.33972]
[1776637287521,47.94,73803.53,1.95,-0.83454,0.00011,11.37531]
[1776637288529,47.94,73796.48,1.95,-0.83534,0.00011,11.33866]
[1776637289536,47.94,73794.94,1.95,-0.83549,0.00011,11.33135]
[1776637290542,47.94,73809.37,1.95,-0.83385,0.00011,11.40668]
[1776637291555,47.94,73816.83,1.95,-0.83306,0.00011,11.44016]
[1776637293563,47.94,73811.64,1.95,-0.83364,0.00011,11.41346]
[1776637294571,47.94,73797.09,1.95,-0.83528,0.00011,11.3384]
[1776637295581,47.94,73787.98,1.95,-0.83631,0.00011,11.29105]
[1776637296587,47.95,73771.02,1.95,-0.83821,0.00011,11.20306]
[1776637297594,47.95,73766.75,1.95,-0.83867,0.00011,11.18145]
[1776637299614,47.97,73795.87,1.95,-0.8353,0.00011,11.33738]
[1776637300622,47.97,73797.72,1.95,-0.83508,0.00011,11.34755]
[1776637305660,48.02,73811.36,1.95,-0.83328,0.00011,11.42956]
[1776637306669,48.02,73816.45,1.95,-0.83269,0.00011,11.45638]
[1776637308685,48.02,73822.68,1.95,-0.83196,0.00011,11.48946]
[1776637309690,48.03,73824.93,1.95,-0.8317,0.00011,11.50146]
[1776637310699,48.03,73836.75,1.95,-0.83033,0.00012,11.56327]
[1776637311707,48.03,73850.5,1.95,-0.82873,0.00012,11.63505]
[1776637312718,48.03,73864.17,1.95,-0.82713,0.00012,11.7063]
[1776637313724,48.03,73853.89,1.95,-0.82832,0.00012,11.65336]
[1776637314732,48.03,73852.1,1.95,-0.82852,0.00012,11.64448]
[1776637315745,48.04,73842.09,1.95,-0.82967,0.00012,11.59301]
[1776637316751,48.06,73821.44,1.95,-0.83192,0.00011,11.49089]
[1776637317764,48.06,73828.65,1.95,-0.8311,0.00011,11.52825]
[1776637319477,48.06,73820.69,1.95,-0.832,0.00011,11.48743]
[1776637319773,48.06,73820.69,1.95,-0.832,0.00011,11.48762]
[1776637321793,48.06,73827.28,1.95,-0.83123,0.00011,11.52212]
[1776637323802,48.06,73843.14,1.95,-0.82941,0.00012,11.60444]
[1776637324848,48.06,73855.23,1.95,-0.828,0.00012,11.66726]
[1776637325817,48.07,73855.23,1.95,-0.828,0.00012,11.66751]
[1776637326826,48.07,73861.69,1.95,-0.82724,0.00012,11.70114]
[1776637327831,48.07,73869.41,1.95,-0.82634,0.00012,11.74123]
[1776637329549,48.07,73857.86,1.95,-0.82768,0.00012,11.6816]
[1776637329850,48.07,73857.86,1.95,-0.82768,0.00012,11.6818]
[1776637330854,48.07,73852.45,1.95,-0.82831,0.00012,11.65375]
[1776637332868,48.07,73859.39,1.95,-0.8275,0.00012,11.68994]
[1776637333873,48.07,73865.23,1.95,-0.82681,0.00012,11.72031]
[1776637339622,48.07,73870.79,1.95,-0.82615,0.00012,11.74978]
[1776637341929,48.07,73865.58,1.95,-0.82675,0.00012,11.72322]
[1776637343957,48.07,73854.05,1.95,-0.82809,0.00012,11.66355]
[1776637344950,48.08,73836.92,1.95,-0.83006,0.00012,11.57492]
[1776637345957,48.08,73828.06,1.95,-0.83108,0.00011,11.52915]
[1776637346964,48.08,73815.33,1.95,-0.83248,0.00011,11.46525]
[1776637348982,48.1,73836.55,1.95,-0.83,0.00012,11.57764]
[1776637349987,48.1,73836.55,1.95,-0.82999,0.00012,11.57785]
[1776637350992,48.1,73842.0,1.95,-0.82936,0.00012,11.60623]
[1776637355023,48.1,73845.84,1.95,-0.82898,0.00012,11.62056]
[1776637356027,48.1,73852.61,1.95,-0.8282,0.00012,11.65555]
[1776637359762,48.1,73870.56,1.95,-0.82611,0.00012,11.74834]
[1776637360058,48.1,73870.56,1.95,-0.82611,0.00012,11.74833]
[1776637362069,48.1,73878.12,1.95,-0.82523,0.00012,11.78731]
[1776637367106,48.1,73878.46,1.95,-0.8252,0.00012,11.7888]
[1776637372140,48.09,73872.38,1.95,-0.82592,0.00012,11.75717]
[1776637373156,48.09,73865.04,1.95,-0.82677,0.00012,11.71925]
[1776637374159,48.09,73857.05,1.95,-0.8277,0.00012,11.67787]
[1776637376172,48.09,73845.24,1.95,-0.82907,0.00012,11.6165]
[1776637377174,48.09,73847.23,1.95,-0.82884,0.00012,11.6267]
[1776637382214,48.09,73835.09,1.95,-0.83025,0.00011,11.56333]
[1776637383223,48.09,73845.67,1.95,-0.82904,0.00012,11.61808]
[1776637384226,48.09,73853.12,1.95,-0.82818,0.00012,11.65654]
[1776637385246,48.09,73855.08,1.95,-0.82795,0.00012,11.66654]
[1776637388254,48.09,73862.1,1.95,-0.82715,0.00012,11.70241]
[1776637390275,48.08,73813.01,1.95,-0.83281,0.00011,11.4477]
[1776637391276,48.08,73809.24,1.95,-0.83324,0.00011,11.42801]
[1776637392284,48.08,73797.97,1.95,-0.83452,0.00011,11.36974]
[1776637393291,48.09,73795.32,1.95,-0.83481,0.00011,11.35609]
[1776637397321,48.1,73803.46,1.95,-0.8338,0.00011,11.40255]
[1776637398325,48.1,73809.79,1.95,-0.83308,0.00011,11.43539]
[1776637399336,48.1,73801.58,1.95,-0.83401,0.00011,11.39288]
[1776637400342,48.1,73800.71,1.95,-0.83411,0.00011,11.38845]
[1776637401347,48.1,73792.44,1.95,-0.83504,0.00011,11.34554]
[1776637402354,48.1,73787.76,1.95,-0.83557,0.00011,11.32128]
[1776637403363,48.1,73780.81,1.95,-0.83635,0.00011,11.28528]
[1776637404371,48.1,73776.53,1.95,-0.83683,0.00011,11.26317]
[1776637405375,48.1,73791.0,1.95,-0.8352,0.00011,11.33822]
[1776637406384,48.1,73786.79,1.95,-0.83568,0.00011,11.31639]
[1776637411417,48.1,73782.48,1.95,-0.83622,0.00011,11.28852]
[1776637416453,48.11,73786.03,1.95,-0.83582,0.00011,11.30698]
[1776637417464,48.11,73775.94,1.95,-0.83695,0.00011,11.2547]
[1776637418466,48.11,73777.57,1.95,-0.83677,0.00011,11.26321]
[1776637423503,48.11,73768.78,1.95,-0.83775,0.00011,11.21787]
[1776637428540,48.11,73784.98,1.95,-0.83592,0.00011,11.30259]
[1776637429545,48.11,73787.55,1.95,-0.83564,0.00011,11.31535]
[1776637431565,48.11,73772.84,1.95,-0.83728,0.00011,11.23979]
[1776637432570,48.12,73780.35,1.95,-0.83638,0.00011,11.28117]
[1776637433577,48.13,73792.49,1.95,-0.83495,0.00011,11.34668]
[1776637434589,48.13,73792.84,1.95,-0.83491,0.00011,11.34868]
[1776637435591,48.13,73801.17,1.95,-0.83396,0.00011,11.39199]
[1776637436601,48.13,73809.58,1.95,-0.83301,0.00011,11.43554]
[1776637437605,48.13,73806.16,1.95,-0.8334,0.00011,11.41779]
[1776637440630,48.13,73762.21,1.95,-0.83834,0.00011,11.1904]
[1776637441638,48.15,73763.5,1.95,-0.83811,0.00011,11.201]
[1776637444660,48.17,73771.27,1.95,-0.83715,0.00011,11.24542]
[1776637445670,48.17,73776.57,1.95,-0.83654,0.00011,11.27317]
[1776637446717,48.17,73787.62,1.95,-0.8353,0.00011,11.33064]
[1776637447703,48.17,73801.65,1.95,-0.83371,0.00011,11.40345]
[1776637448711,48.17,73808.38,1.95,-0.83294,0.00011,11.43857]
[1776637449719,48.18,73810.6,1.95,-0.83268,0.00011,11.45031]
[1776637450723,48.18,73823.48,1.95,-0.8312,0.00011,11.51726]
[1776637451732,48.18,73832.74,1.95,-0.83013,0.00011,11.56544]
[1776637452757,48.18,73843.94,1.95,-0.82884,0.00012,11.62366]
[1776637453752,48.18,73838.94,1.95,-0.82941,0.00012,11.59808]
[1776637454754,48.18,73833.86,1.95,-0.82998,0.00011,11.57227]
[1776637455760,48.18,73817.72,1.95,-0.83183,0.00011,11.48891]
[1776637456768,48.18,73816.32,1.95,-0.83198,0.00011,11.48185]
[1776637460819,48.19,73829.24,1.95,-0.83049,0.00011,11.54916]
[1776637461804,48.19,73832.28,1.95,-0.83013,0.00011,11.56541]
[1776637466840,48.19,73835.33,1.95,-0.82977,0.00011,11.58168]
[1776637471878,48.19,73834.05,1.95,-0.82996,0.00011,11.57027]
[1776637472888,48.2,73844.0,1.95,-0.82881,0.00012,11.62197]
[1776637473888,48.2,73855.42,1.95,-0.82748,0.00012,11.68113]
[1776637475903,48.2,73862.42,1.95,-0.82666,0.00012,11.71755]
[1776637478924,48.2,73875.07,1.95,-0.82518,0.00012,11.78343]
[1776637479932,48.2,73882.18,1.95,-0.82434,0.00012,11.82032]
[1776637484966,48.21,73880.46,1.95,-0.82452,0.00012,11.81237]
[1776637490001,48.21,73881.6,1.95,-0.82439,0.00012,11.81812]
[1776637495045,48.2,73887.98,1.95,-0.82365,0.00012,11.85055]
[1776637500779,48.2,73914.85,1.95,-0.82048,0.00012,11.98887]
[1776637502091,48.2,73919.4,1.95,-0.81993,0.00012,12.01248]
[1776637504125,48.2,73918.03,1.95,-0.82009,0.00012,12.00573]
[1776637507146,48.21,73907.84,1.95,-0.82129,0.00012,11.95371]
[1776637509161,48.21,73896.84,1.95,-0.82259,0.00012,11.89702]
[1776637510849,48.2,73890.06,1.95,-0.8234,0.00012,11.86166]
[1776637512182,48.2,73888.04,1.95,-0.82364,0.00012,11.85091]
[1776637515207,48.2,73896.46,1.95,-0.82266,0.00012,11.89399]
[1776637516217,48.2,73903.86,1.95,-0.82179,0.00012,11.93191]
[1776637518231,48.2,73898.41,1.95,-0.82244,0.00012,11.90364]
[1776637523264,48.19,73893.91,1.95,-0.82299,0.00012,11.87935]
[1776637528302,48.19,73896.72,1.95,-0.82269,0.00012,11.89277]
[1776637533335,48.19,73896.66,1.95,-0.82277,0.00012,11.88631]
[1776637536357,48.19,73905.38,1.95,-0.82175,0.00012,11.9308]
[1776637541392,48.18,73904.9,1.95,-0.82183,0.00012,11.92754]
[1776637543406,48.18,73890.05,1.95,-0.82359,0.00012,11.85048]
[1776637548441,48.17,73875.61,1.95,-0.82531,0.00012,11.77471]
[1776637549448,48.17,73876.45,1.95,-0.82522,0.00012,11.7789]
[1776637554483,48.17,73881.29,1.95,-0.82467,0.00012,11.80314]
[1776637556497,48.17,73884.09,1.95,-0.82435,0.00012,11.81736]
[1776637559519,48.17,73875.2,1.95,-0.82539,0.00012,11.77121]
[1776637560528,48.17,73874.7,1.95,-0.82546,0.00012,11.7685]
[1776637561534,48.17,73860.91,1.95,-0.82706,0.00012,11.69717]
[1776637562541,48.17,73847.86,1.95,-0.82858,0.00012,11.62957]
[1776637563550,48.17,73845.33,1.95,-0.82887,0.00012,11.61642]
[1776637566573,48.16,73838.37,1.95,-0.82968,0.00012,11.58027]
[1776637568586,48.16,73827.1,1.95,-0.83097,0.00011,11.52202]
[1776637569594,48.16,73823.0,1.95,-0.83144,0.00011,11.50091]
[1776637572617,48.16,73820.1,1.95,-0.83178,0.00011,11.48575]
[1776637576643,48.16,73816.61,1.95,-0.83218,0.00011,11.46763]
[1776637577651,48.16,73826.26,1.95,-0.83107,0.00011,11.51753]
[1776637578658,48.16,73830.09,1.95,-0.83064,0.00011,11.53727]
[1776637579666,48.16,73839.69,1.95,-0.82954,0.00012,11.58681]
[1776637580674,48.16,73842.48,1.95,-0.82922,0.00012,11.60107]
[1776637584705,48.16,73801.23,1.95,-0.83394,0.00011,11.3872]
[1776637585713,48.16,73801.96,1.95,-0.83386,0.00011,11.39107]
[1776637586721,48.16,73807.7,1.95,-0.8332,0.00011,11.421]
[1776637589740,48.17,73826.47,1.95,-0.83104,0.00011,11.51896]
[1776637590751,48.17,73826.86,1.95,-0.83099,0.00011,11.52118]
[1776637594776,48.17,73828.61,1.95,-0.83084,0.00011,11.5254]
[1776637599815,48.17,73834.07,1.95,-0.8302,0.00011,11.55419]
[1776637602834,48.17,73838.95,1.95,-0.82964,0.00012,11.57932]
[1776637603845,48.17,73846.25,1.95,-0.8288,0.00012,11.61703]
[1776637604847,48.17,73853.14,1.95,-0.828,0.00012,11.6527]
[1776637605856,48.17,73856.86,1.95,-0.82757,0.00012,11.67195]
[1776637608875,48.17,73864.96,1.95,-0.82663,0.00012,11.71379]
[1776637610890,48.17,73878.48,1.95,-0.82505,0.00012,11.78352]
[1776637611902,48.17,73879.66,1.95,-0.82491,0.00012,11.7895]
[1776637613912,48.17,73873.25,1.95,-0.82567,0.00012,11.75621]
[1776637615925,48.17,73881.11,1.95,-0.82475,0.00012,11.79663]
[1776637616932,48.17,73886.86,1.95,-0.82408,0.00012,11.82618]
[1776637618946,48.17,73878.77,1.95,-0.82503,0.00012,11.78441]
[1776637619954,48.17,73877.3,1.95,-0.8252,0.00012,11.77686]
[1776637621968,48.17,73877.73,1.95,-0.82515,0.00012,11.77921]
[1776637622978,48.17,73887.06,1.95,-0.82406,0.00012,11.82728]
[1776637623982,48.17,73889.44,1.95,-0.82378,0.00012,11.83943]
[1776637625996,48.17,73893.13,1.95,-0.82335,0.00012,11.85814]
[1776637630030,48.17,73883.83,1.95,-0.82445,0.00012,11.80984]
[1776637632045,48.16,73879.57,1.95,-0.82496,0.00012,11.78762]
[1776637634059,48.16,73885.65,1.95,-0.82425,0.00012,11.8188]
[1776637636075,48.16,73889.35,1.95,-0.82382,0.00012,11.83759]
[1776637641109,48.16,73886.61,1.95,-0.82416,0.00012,11.82263]
[1776637643123,48.16,73874.77,1.95,-0.82556,0.00012,11.76122]
[1776637644132,48.16,73874.24,1.95,-0.82562,0.00012,11.7584]
[1776637649168,48.16,73882.32,1.95,-0.82469,0.00012,11.79969]
[1776637650173,48.15,73882.99,1.95,-0.82461,0.00012,11.80302]
[1776637655208,48.15,73881.74,1.95,-0.82483,0.00012,11.79033]
[1776637660245,48.15,73889.78,1.95,-0.8239,0.00012,11.83121]
[1776637661250,48.15,73894.66,1.95,-0.82333,0.00012,11.8562]
[1776637666285,48.14,73903.12,1.95,-0.82236,0.00012,11.8988]
[1776637667292,48.14,73904.66,1.95,-0.82219,0.00012,11.90647]
[1776637673334,48.13,73905.85,1.95,-0.82209,0.00012,11.91068]
[1776637678374,48.13,73928.51,1.95,-0.81942,0.00012,12.02635]
[1776637682090,48.13,73934.93,1.95,-0.81867,0.00012,12.05886]
[1776637683405,48.12,73938.59,1.95,-0.81824,0.00012,12.07728]
[1776637684418,48.12,73951.92,1.95,-0.81664,0.00012,12.14588]
[1776637685425,48.12,73951.92,1.95,-0.81665,0.00012,12.14534]
[1776637688443,48.09,73965.22,1.95,-0.81521,0.00012,12.207]
[1776637693479,48.08,73968.79,1.95,-0.81481,0.00012,12.22403]
[1776637695492,48.08,73962.1,1.95,-0.81563,0.00012,12.18922]
[1776637698535,48.07,73968.14,1.95,-0.81496,0.00012,12.21756]
[1776637699540,48.06,73976.99,1.95,-0.81392,0.00012,12.26148]
[1776637700556,48.06,73986.49,1.95,-0.81277,0.00012,12.31022]
[1776637705581,48.04,73991.12,1.95,-0.81228,0.00012,12.3307]
[1776637710617,48.02,73991.12,1.95,-0.81242,0.00012,12.32507]
[1776637715651,47.99,73992.26,1.95,-0.81247,0.00012,12.3201]
[1776637716664,47.99,73999.68,1.95,-0.81157,0.00012,12.35802]
[1776637717668,47.99,74002.54,1.95,-0.81122,0.00012,12.37245]
[1776637718675,47.99,74008.13,1.95,-0.81054,0.00012,12.40088]
[1776637723709,47.98,74008.0,1.95,-0.81059,0.00012,12.39867]
[1776637725721,47.95,74004.3,1.95,-0.81119,0.00012,12.37418]
[1776637728743,47.92,73988.92,1.95,-0.81325,0.00012,12.28775]
[1776637729751,47.92,73991.43,1.95,-0.81295,0.00012,12.30043]
[1776637734790,47.88,73989.11,1.95,-0.81345,0.00012,12.27995]
[1776637736803,47.88,73981.93,1.95,-0.81434,0.00012,12.24242]
[1776637737811,47.87,73975.15,1.95,-0.81517,0.00012,12.20722]
[1776637738822,47.87,73962.65,1.95,-0.81669,0.00012,12.14247]
[1776637739832,47.87,73958.0,1.95,-0.81726,0.00012,12.11822]
[1776637743852,47.87,73963.17,1.95,-0.81665,0.00012,12.14417]
[1776637745866,47.87,73980.5,1.95,-0.81455,0.00012,12.23326]
[1776637746873,47.85,73977.15,1.95,-0.81504,0.00012,12.2128]
[1776637750903,47.85,73982.36,1.95,-0.81443,0.00012,12.23857]
[1776637754929,47.84,73976.74,1.95,-0.81515,0.00012,12.20828]
[1776637755936,47.84,73976.6,1.95,-0.81517,0.00012,12.20729]
[1776637760971,47.83,73978.25,1.95,-0.815,0.00012,12.21453]
[1776637766006,47.83,73981.31,1.95,-0.81466,0.00012,12.22905]
[1776637771050,47.82,73988.96,1.95,-0.81382,0.00012,12.2617]
[1776637772052,47.81,73993.11,1.95,-0.81335,0.00012,12.28137]
[1776637774066,47.79,73994.36,1.95,-0.8133,0.00012,12.2838]
[1776637777090,47.77,73987.89,1.95,-0.81424,0.00012,12.2444]
[1776637782126,47.76,73986.98,1.95,-0.81437,0.00012,12.23889]
[1776637785145,47.76,73970.12,1.95,-0.81644,0.00012,12.1511]
[1776637786162,47.76,73969.45,1.95,-0.81652,0.00012,12.14742]
[1776637787160,47.76,73950.93,1.95,-0.81877,0.00012,12.0512]
[1776637788166,47.76,73950.93,1.95,-0.81877,0.00012,12.05106]
[1776637789173,47.76,73949.11,1.95,-0.819,0.00012,12.04152]
[1776637794208,47.75,73946.88,1.95,-0.81927,0.00012,12.02956]
[1776637797230,47.75,73940.2,1.95,-0.82008,0.00012,11.99466]
[1776637802266,47.75,73933.97,1.95,-0.82084,0.00012,11.96186]
[1776637803277,47.75,73927.18,1.95,-0.82166,0.00012,11.92646]
[1776637804280,47.75,73917.5,1.95,-0.82281,0.00012,11.87605]
[1776637805289,47.75,73912.06,1.95,-0.82346,0.00012,11.84775]
[1776637810325,47.75,73916.86,1.95,-0.82289,0.00012,11.87272]
[1776637815362,47.75,73911.69,1.95,-0.82351,0.00012,11.8458]
[1776637819384,47.75,73922.73,1.95,-0.82219,0.00012,11.90319]
[1776637820406,47.75,73921.36,1.95,-0.82236,0.00012,11.896]
[1776637825427,47.75,73928.38,1.95,-0.82153,0.00012,11.93219]
[1776637826437,47.75,73929.4,1.95,-0.82141,0.00012,11.93739]
[1776637830463,47.75,73939.43,1.95,-0.82021,0.00012,11.98945]
[1776637832477,47.75,73943.97,1.95,-0.81972,0.00012,12.00736]
[1776637833484,47.75,73935.21,1.95,-0.82078,0.00012,11.96181]
[1776637834635,47.75,73936.65,1.95,-0.8206,0.00012,11.96929]
[1776637836530,47.75,73925.02,1.95,-0.82199,0.00012,11.90894]
[1776637840552,47.75,73930.46,1.95,-0.82134,0.00012,11.93742]
[1776637843236,47.75,73922.0,1.95,-0.82234,0.00012,11.8937]
[1776637848613,47.75,73923.77,1.95,-0.82212,0.00012,11.90341]
[1776637853306,47.75,73930.68,1.95,-0.82129,0.00012,11.93966]
[1776637858683,47.75,73926.75,1.95,-0.82175,0.00012,11.91947]
[1776637863382,47.75,73939.63,1.95,-0.82021,0.00012,11.98642]
[1776637863725,47.75,73939.63,1.95,-0.82021,0.00012,11.98639]
[1776637868754,47.75,73935.81,1.95,-0.82067,0.00012,11.96652]
[1776637871776,47.75,73945.98,1.95,-0.81945,0.00012,12.01923]
[1776637876809,47.75,73952.75,1.95,-0.81864,0.00012,12.05392]
[1776637881849,47.75,73963.98,1.95,-0.81729,0.00012,12.11178]
[1776637883523,47.75,73968.43,1.95,-0.81676,0.00012,12.13444]
[1776637888894,47.74,73971.85,1.95,-0.81637,0.00012,12.15108]
[1776637891915,47.74,73981.42,1.95,-0.81528,0.00012,12.19453]
[1776637895944,47.74,73983.44,1.95,-0.81505,0.00012,12.20441]
[1776637900979,47.73,73985.81,1.95,-0.81478,0.00012,12.21587]
[1776637906015,47.73,73983.71,1.95,-0.81505,0.00012,12.20417]
[1776637909036,47.73,73992.52,1.95,-0.81399,0.00012,12.2493]
[1776637911068,47.73,73995.22,1.95,-0.81366,0.00012,12.26296]
[1776637912059,47.73,74005.5,1.95,-0.8124,0.00012,12.31603]
[1776637913066,47.72,74006.58,1.95,-0.81227,0.00012,12.32144]
[1776637918101,47.72,74005.01,1.95,-0.81249,0.00012,12.31245]
[1776637922147,47.72,74013.76,1.95,-0.81142,0.00012,12.35706]
[1776637923138,47.72,74031.96,1.95,-0.80916,0.00012,12.45111]
[1776637924142,47.72,74018.69,1.95,-0.81081,0.00012,12.38264]
[1776637925156,47.72,74017.37,1.95,-0.81097,0.00012,12.37591]
[1776637929178,47.72,74027.95,1.95,-0.80965,0.00012,12.4306]
[1776637931191,47.72,74034.17,1.95,-0.80888,0.00012,12.4625]
[1776637932202,47.72,74028.31,1.95,-0.80961,0.00012,12.43222]
[1776637937234,47.72,74033.33,1.95,-0.809,0.00012,12.45776]
[1776637939248,47.72,74038.95,1.95,-0.8083,0.00012,12.4865]
[1776637944285,47.71,74038.36,1.95,-0.80839,0.00012,12.48277]
[1776637945297,47.71,74028.5,1.95,-0.80963,0.00012,12.43175]
[1776637947304,47.71,74022.76,1.95,-0.81035,0.00012,12.40182]
[1776637950328,47.71,74017.4,1.95,-0.81102,0.00012,12.37378]
[1776637955361,47.69,74019.9,1.95,-0.81085,0.00012,12.37788]
[1776637958384,47.66,74030.98,1.95,-0.80966,0.00012,12.42769]
[1776637961410,47.64,74045.17,1.95,-0.80796,0.00013,12.49799]
[1776637963423,47.63,74052.54,1.95,-0.80708,0.00013,12.5344]
[1776637968459,47.62,74055.27,1.95,-0.80679,0.00013,12.54635]
[1776637973495,47.61,74053.15,1.95,-0.80714,0.00013,12.53196]
[1776637976516,47.61,74044.89,1.95,-0.80819,0.00013,12.48895]
[1776637978531,47.6,74050.74,1.95,-0.80746,0.00013,12.51889]
[1776637980576,47.6,74056.92,1.95,-0.80669,0.00013,12.55063]
[1776637981576,47.6,74073.77,1.95,-0.80456,0.00013,12.63744]
[1776637982583,47.6,74091.59,1.95,-0.8023,0.00013,12.72887]
[1776637983590,47.6,74094.85,1.95,-0.80188,0.00013,12.74549]
[1776637985602,47.6,74105.01,1.95,-0.80059,0.00013,12.79729]
[1776637990638,47.6,74095.7,1.95,-0.8018,0.00013,12.74902]
[1776637992652,47.6,74105.21,1.95,-0.80058,0.00013,12.79766]
[1776637994668,47.59,74096.32,1.95,-0.80173,0.00013,12.75171]
[1776637997686,47.59,74091.21,1.95,-0.80239,0.00013,12.72512]
[1776637999700,47.59,74079.5,1.95,-0.80388,0.00013,12.6649]
[1776638004740,47.59,74074.96,1.95,-0.80448,0.00013,12.64079]
[1776638006753,47.59,74069.89,1.95,-0.80513,0.00013,12.61442]
[1776638007757,47.59,74080.9,1.95,-0.80374,0.00013,12.67091]
[1776638008764,47.59,74086.89,1.95,-0.80298,0.00013,12.70149]
[1776638010777,47.58,74070.02,1.95,-0.80516,0.00013,12.61321]
[1776638014463,47.56,74064.48,1.95,-0.80599,0.00013,12.57612]
[1776638017828,47.55,74058.43,1.95,-0.80682,0.00013,12.5423]
[1776638018843,47.55,74041.95,1.95,-0.8089,0.00013,12.457]
[1776638020875,47.55,74011.92,1.95,-0.81263,0.00012,12.30142]
[1776638021943,47.55,74005.34,1.95,-0.81345,0.00012,12.26727]
[1776638024564,47.55,74013.31,1.95,-0.81247,0.00012,12.30815]
[1776638025916,47.55,73993.27,1.95,-0.81495,0.00012,12.20396]
[1776638026922,47.55,73984.26,1.95,-0.81605,0.00012,12.15718]
[1776638031956,47.55,73983.65,1.95,-0.81614,0.00012,12.15348]
[1776638034632,47.54,73991.01,1.95,-0.81525,0.00012,12.19133]
[1776638035987,47.54,73994.88,1.95,-0.81478,0.00012,12.21122]
[1776638041026,47.54,74003.77,1.95,-0.8137,0.00012,12.25667]
[1776638043039,47.54,73991.05,1.95,-0.81528,0.00012,12.19023]
[1776638048072,47.54,73998.14,1.95,-0.81441,0.00012,12.22693]
[1776638053107,47.54,73997.96,1.95,-0.81444,0.00012,12.22568]
[1776638057135,47.53,74002.53,1.95,-0.81388,0.00012,12.2491]
[1776638059150,47.53,73993.55,1.95,-0.81499,0.00012,12.20227]
[1776638062170,47.53,74002.8,1.95,-0.81386,0.00012,12.25014]
[1776638063180,47.53,73999.98,1.95,-0.81421,0.00012,12.23537]
[1776638064185,47.53,73990.56,1.95,-0.81537,0.00012,12.18631]
[1776638065194,47.53,73986.45,1.95,-0.81587,0.00012,12.16489]
[1776638068216,47.53,73999.48,1.95,-0.81427,0.00012,12.2326]
[1776638069218,47.53,74009.36,1.95,-0.81306,0.00012,12.28382]
[1776638070227,47.53,74010.2,1.95,-0.81296,0.00012,12.28802]
[1776638072241,47.53,74016.61,1.95,-0.81223,0.00012,12.31539]
[1776638073249,47.53,74016.99,1.95,-0.81219,0.00012,12.31717]
[1776638078283,47.52,74022.06,1.95,-0.81157,0.00012,12.34297]
[1776638083322,47.52,74023.67,1.95,-0.81139,0.00012,12.35086]
[1776638088356,47.52,74025.44,1.95,-0.81119,0.00012,12.35896]
[1776638089362,47.52,74031.03,1.95,-0.8105,0.00012,12.38786]
[1776638094398,47.51,74033.56,1.95,-0.8102,0.00012,12.40041]
[1776638099433,47.51,74033.28,1.95,-0.81025,0.00012,12.3984]
[1776638103459,47.51,74038.29,1.95,-0.80963,0.00013,12.42393]
[1776638108495,47.51,74032.1,1.95,-0.81042,0.00012,12.39126]
[1776638109501,47.51,74036.26,1.95,-0.8099,0.00012,12.41274]
[1776638111516,47.51,74042.27,1.95,-0.80915,0.00013,12.4437]
[1776638112525,47.5,74041.11,1.95,-0.8093,0.00013,12.43756]
[1776638118570,47.5,74044.36,1.95,-0.80891,0.00013,12.45368]
[1776638123602,47.5,74042.83,1.95,-0.80914,0.00013,12.44452]
[1776638128645,47.49,74044.37,1.95,-0.80897,0.00013,12.45122]
[1776638131663,47.49,74051.0,1.95,-0.80821,0.00013,12.47953]
[1776638134684,47.48,74062.92,1.95,-0.80673,0.00013,12.54066]
[1776638135691,47.47,74061.34,1.95,-0.80699,0.00013,12.52994]
[1776638140727,47.46,74055.92,1.95,-0.80776,0.00013,12.49854]
[1776638141734,47.45,74067.55,1.95,-0.8063,0.00013,12.55849]
[1776638142740,47.43,74066.56,1.95,-0.80657,0.00013,12.54751]
[1776638147775,47.42,74062.27,1.95,-0.80715,0.00013,12.52394]
[1776638152811,47.41,74059.56,1.95,-0.80752,0.00013,12.50856]
[1776638157846,47.41,74057.31,1.95,-0.80784,0.00013,12.49558]
[1776638161874,47.4,74064.39,1.95,-0.80697,0.00013,12.5313]
[1776638163896,47.4,74072.19,1.95,-0.80599,0.00013,12.5715]
[1776638164903,47.4,74083.26,1.95,-0.80458,0.00013,12.62877]
[1776638165912,47.4,74081.94,1.95,-0.80476,0.00013,12.62145]
[1776638167924,47.39,74077.86,1.95,-0.80532,0.00013,12.59874]
[1776638172961,47.34,74073.39,1.95,-0.80615,0.00013,12.56521]
[1776638177997,47.31,74079.7,1.95,-0.80548,0.00013,12.59287]
[1776638179002,47.31,74093.05,1.95,-0.80378,0.00013,12.66189]
[1776638180017,47.31,74099.77,1.95,-0.80292,0.00013,12.69657]
[1776638183028,47.31,74111.7,1.95,-0.80142,0.00013,12.75695]
[1776638184035,47.29,74112.76,1.95,-0.80135,0.00013,12.75968]
[1776638189070,47.23,74124.95,1.95,-0.80012,0.00013,12.80924]
[1776638190085,47.21,74121.53,1.95,-0.80066,0.00013,12.78778]
[1776638192091,47.19,74126.66,1.95,-0.80016,0.00013,12.80483]
[1776638197126,47.14,74133.98,1.95,-0.79946,0.00013,12.83298]
[1776638202161,47.1,74134.0,1.95,-0.79965,0.00013,12.82594]
[1776638203170,47.1,74141.77,1.95,-0.79864,0.00013,12.86611]
[1776638207196,47.1,74159.21,1.95,-0.79636,0.00013,12.9559]
[1776638208225,47.09,74160.12,1.95,-0.7963,0.00013,12.95842]
[1776638210232,47.08,74166.83,1.95,-0.79547,0.00013,12.99082]
[1776638211237,47.08,74168.58,1.95,-0.79525,0.00013,12.9996]
[1776638213260,47.06,74175.67,1.95,-0.7944,0.00013,13.03281]
[1776638215929,47.03,74170.18,1.95,-0.79529,0.00013,12.99836]
[1776638216285,47.02,74170.48,1.95,-0.79531,0.00013,12.99747]
[1776638217290,47.01,74160.33,1.95,-0.79669,0.00013,12.94342]
[1776638222324,46.96,74170.49,1.95,-0.7956,0.00013,12.9865]
[1776638226001,46.93,74165.11,1.95,-0.79648,0.00013,12.95246]
[1776638227360,46.93,74164.28,1.95,-0.7966,0.00013,12.94784]
[1776638229375,46.93,74157.71,1.95,-0.79747,0.00013,12.91358]
[1776638234408,46.92,74157.15,1.95,-0.79755,0.00013,12.91012]
[1776638237434,46.92,74146.93,1.95,-0.7989,0.00013,12.85689]
[1776638242466,46.92,74143.22,1.95,-0.79939,0.00013,12.83744]
[1776638245486,46.92,74128.06,1.95,-0.80137,0.00013,12.75841]
[1776638246496,46.92,74131.28,1.95,-0.80096,0.00013,12.77502]
[1776638249515,46.91,74143.74,1.95,-0.79939,0.00013,12.83768]
[1776638250530,46.91,74144.37,1.95,-0.79931,0.00013,12.84083]
[1776638255559,46.91,74142.75,1.95,-0.79959,0.00013,12.82632]
[1776638257574,46.9,74131.76,1.95,-0.80108,0.00013,12.76712]
[1776638258581,46.89,74115.83,1.95,-0.80315,0.00013,12.68386]
[1776638259589,46.89,74113.47,1.95,-0.80346,0.00013,12.67138]
[1776638264623,46.89,74111.18,1.95,-0.80378,0.00013,12.65864]
[1776638268650,46.89,74106.01,1.95,-0.80446,0.00013,12.63112]
[1776638273687,46.87,74112.37,1.95,-0.80372,0.00013,12.66097]
[1776638274693,46.87,74117.08,1.95,-0.80312,0.00013,12.6854]
[1776638275699,46.87,74110.84,1.95,-0.80393,0.00013,12.65277]
[1776638276709,46.86,74106.58,1.95,-0.80451,0.00013,12.62915]
[1776638278722,46.86,74087.1,1.95,-0.80702,0.00013,12.52693]
[1776638279729,46.86,74080.52,1.95,-0.80786,0.00013,12.49235]
[1776638280734,46.86,74080.51,1.95,-0.80786,0.00013,12.49224]
[1776638283756,46.86,74094.5,1.95,-0.8061,0.00013,12.5646]
[1776638284763,46.86,74101.31,1.95,-0.80523,0.00013,12.60008]
[1776638285770,46.85,74102.32,1.95,-0.8051,0.00013,12.60517]
[1776638290806,46.85,74098.83,1.95,-0.80558,0.00013,12.58588]
[1776638293827,46.85,74103.88,1.95,-0.80494,0.00013,12.61171]
[1776638298863,46.84,74098.71,1.95,-0.80564,0.00013,12.58354]
[1776638301883,46.84,74093.7,1.95,-0.80629,0.00013,12.5567]
[1776638306922,46.83,74094.34,1.95,-0.80624,0.00013,12.55914]
[1776638311954,46.83,74098.85,1.95,-0.80574,0.00013,12.57626]
[1776638313967,46.83,74103.99,1.95,-0.80509,0.00013,12.60274]
[1776638319003,46.82,74102.7,1.95,-0.80529,0.00013,12.59486]
[1776638320011,46.82,74097.69,1.95,-0.80594,0.00013,12.56842]
[1776638322029,46.82,74094.66,1.95,-0.80633,0.00013,12.55221]
[1776638327061,46.82,74090.66,1.95,-0.80686,0.00013,12.53049]
[1776638329100,46.81,74107.19,1.95,-0.80475,0.00013,12.61681]
[1776638330091,46.81,74129.58,1.95,-0.80186,0.00013,12.73331]
[1776638332105,46.81,74133.93,1.95,-0.80129,0.00013,12.75596]
[1776638337145,46.81,74134.97,1.95,-0.80116,0.00013,12.7613]
[1776638340165,46.81,74141.14,1.95,-0.80036,0.00013,12.79336]
[1776638344196,46.81,74153.71,1.95,-0.79872,0.00013,12.85855]
[1776638345201,46.81,74154.51,1.95,-0.79862,0.00013,12.86258]
[1776638346850,46.81,74150.85,1.95,-0.7991,0.00013,12.84334]
[1776638349229,46.81,74164.75,1.95,-0.79728,0.00013,12.91532]
[1776638350240,46.81,74173.57,1.95,-0.79612,0.00013,12.96089]
[1776638351243,46.81,74174.85,1.95,-0.79596,0.00013,12.96739]
[1776638352250,46.8,74169.61,1.95,-0.79665,0.00013,12.94009]
[1776638354264,46.78,74165.21,1.95,-0.79735,0.00013,12.91282]
[1776638358293,46.78,74152.39,1.95,-0.79905,0.00013,12.84562]
[1776638359301,46.78,74146.68,1.95,-0.7998,0.00013,12.81579]
[1776638360307,46.78,74146.32,1.95,-0.79986,0.00013,12.81356]
[1776638365341,46.77,74148.73,1.95,-0.79957,0.00013,12.82521]
[1776638368362,46.74,74154.34,1.95,-0.79898,0.00013,12.8487]
[1776638373398,46.7,74155.35,1.95,-0.79914,0.00013,12.83953]
[1776638378449,46.68,74145.52,1.95,-0.80056,0.00013,12.78336]
[1776638379442,46.67,74125.47,1.95,-0.80317,0.00013,12.6783]
[1776638382464,46.67,74120.41,1.95,-0.80384,0.00013,12.65158]
[1776638385485,46.67,74111.99,1.95,-0.80493,0.00013,12.60728]
[1776638390518,46.67,74107.49,1.95,-0.80552,0.00013,12.58325]
[1776638395584,46.67,74105.95,1.95,-0.80573,0.00013,12.57486]
[1776638396599,46.67,74111.88,1.95,-0.80497,0.00013,12.60581]
[1776638399610,46.67,74121.62,1.95,-0.80371,0.00013,12.65663]
[1776638400618,46.67,74127.46,1.95,-0.80296,0.00013,12.68715]
[1776638404644,46.67,74142.28,1.95,-0.80103,0.00013,12.76447]
[1776638405652,46.67,74143.01,1.95,-0.80094,0.00013,12.76823]
[1776638408672,46.66,74136.48,1.95,-0.8018,0.00013,12.73374]
[1776638409680,46.66,74131.33,1.95,-0.80247,0.00013,12.70664]
[1776638410688,46.66,74122.31,1.95,-0.80365,0.00013,12.65927]
[1776638411694,46.66,74122.53,1.95,-0.80362,0.00013,12.66037]
[1776638416732,46.66,74119.16,1.95,-0.80406,0.00013,12.64247]
[1776638421767,46.66,74121.0,1.95,-0.80384,0.00013,12.65157]
[1776638423781,46.66,74141.94,1.95,-0.80111,0.00013,12.7612]
[1776638424789,46.66,74144.98,1.95,-0.80072,0.00013,12.77704]
[1776638428817,46.66,74136.58,1.95,-0.80182,0.00013,12.73283]
[1776638429828,46.66,74135.5,1.95,-0.80196,0.00013,12.72716]
[1776638433855,46.66,74148.5,1.95,-0.80032,0.00013,12.78959]
[1776638434858,46.66,74154.84,1.95,-0.79949,0.00013,12.82261]
[1776638439895,46.65,74153.53,1.95,-0.79968,0.00013,12.81519]
[1776638441909,46.65,74146.22,1.95,-0.80065,0.00013,12.7768]
[1776638442916,46.65,74140.34,1.95,-0.80142,0.00013,12.74599]
[1776638444931,46.65,74137.32,1.95,-0.80181,0.00013,12.73016]
[1776638449965,46.65,74136.14,1.95,-0.80197,0.00013,12.72394]
[1776638454999,46.64,74134.31,1.95,-0.80224,0.00013,12.71285]
[1776638459035,46.64,74125.62,1.95,-0.80339,0.00013,12.66691]
[1776638464064,46.64,74127.25,1.95,-0.80318,0.00013,12.6752]
[1776638468094,46.64,74132.85,1.95,-0.80246,0.00013,12.70408]
[1776638473128,46.64,74135.27,1.95,-0.80216,0.00013,12.71631]
[1776638476148,46.63,74140.38,1.95,-0.80153,0.00013,12.74164]
[1776638477156,46.62,74147.62,1.95,-0.80061,0.00013,12.77834]
[1776638478163,46.62,74149.69,1.95,-0.80034,0.00013,12.78912]
[1776638484204,46.62,74150.47,1.95,-0.80025,0.00013,12.79284]
[1776638489239,46.62,74149.82,1.95,-0.80034,0.00013,12.78912]
[1776638494274,46.62,74147.69,1.95,-0.80069,0.00013,12.77215]
[1776638499309,46.62,74149.83,1.95,-0.80042,0.00013,12.78307]
[1776638507995,46.61,74149.54,1.95,-0.80047,0.00013,12.78108]
[1776638513407,46.61,74149.54,1.95,-0.80047,0.00013,12.78085]
[1776638516428,46.61,74163.88,1.95,-0.79859,0.00013,12.85558]
[1776638518065,46.61,74158.67,1.95,-0.79928,0.00013,12.8281]
[1776638523477,46.61,74158.83,1.95,-0.79928,0.00013,12.8283]
[1776638528514,46.61,74160.59,1.95,-0.79906,0.00013,12.83689]
[1776638531534,46.6,74166.32,1.95,-0.79836,0.00013,12.86491]
[1776638536569,46.57,74162.14,1.95,-0.79904,0.00013,12.83818]
[1776638538206,46.57,74156.58,1.95,-0.79977,0.00013,12.809]
[1776638543618,46.57,74154.2,1.95,-0.8001,0.00013,12.79597]
[1776638548275,46.57,74145.7,1.95,-0.80123,0.00013,12.75106]
[1776638548652,46.57,74145.7,1.95,-0.80123,0.00013,12.751]
[1776638553689,46.56,74148.47,1.95,-0.80093,0.00013,12.75965]
[1776638558722,46.56,74147.47,1.95,-0.80107,0.00013,12.75409]
[1776638563760,46.56,74149.14,1.95,-0.80086,0.00013,12.76249]
[1776638568794,46.56,74147.84,1.95,-0.80104,0.00013,12.75532]
[1776638573828,46.56,74153.51,1.95,-0.80031,0.00013,12.78466]
[1776638576854,46.56,74158.11,1.95,-0.79971,0.00013,12.80839]
[1776638580912,46.55,74163.78,1.95,-0.79901,0.00013,12.8363]
[1776638582910,46.54,74169.75,1.95,-0.79826,0.00013,12.86595]
[1776638584921,46.54,74163.53,1.95,-0.79909,0.00013,12.83317]
[1776638585925,46.54,74150.34,1.95,-0.80083,0.00013,12.76397]
[1776638586932,46.54,74148.24,1.95,-0.80111,0.00013,12.75291]
[1776638591968,46.54,74146.04,1.95,-0.8014,0.00013,12.74113]
[1776638594989,46.53,74140.93,1.95,-0.80208,0.00013,12.71418]
[1776638599017,46.53,74133.54,1.95,-0.80305,0.00013,12.67496]
[1776638601036,46.53,74128.1,1.95,-0.80376,0.00013,12.6463]
[1776638602043,46.53,74122.79,1.95,-0.80445,0.00013,12.61837]
[1776638607077,46.53,74122.9,1.95,-0.80444,0.00013,12.61894]
[1776638610100,46.53,74135.56,1.95,-0.80279,0.00013,12.68544]
[1776638611107,46.53,74135.48,1.95,-0.80287,0.00013,12.67937]
[1776638614126,46.53,74146.42,1.95,-0.80144,0.00013,12.73654]
[1776638615133,46.53,74149.93,1.95,-0.80098,0.00013,12.7548]
[1776638620169,46.53,74146.44,1.95,-0.80146,0.00013,12.73574]
[1776638621176,46.53,74139.78,1.95,-0.80234,0.00013,12.70065]
[1776638622182,46.52,74139.38,1.95,-0.80239,0.00013,12.69845]
[1776638626213,46.52,74133.98,1.95,-0.80311,0.00013,12.66975]
[1776638629233,46.52,74130.0,1.95,-0.80363,0.00013,12.64871]
[1776638632257,46.52,74135.49,1.95,-0.80291,0.00013,12.67746]
[1776638637289,46.52,74134.02,1.95,-0.80311,0.00013,12.66944]
[1776638640310,46.52,74146.15,1.95,-0.80153,0.00013,12.7331]
[1776638641318,46.52,74139.64,1.95,-0.80238,0.00013,12.69893]
[1776638642325,46.52,74135.95,1.95,-0.80286,0.00013,12.67959]
[1776638647359,46.52,74144.09,1.95,-0.80181,0.00013,12.72199]
[1776638649373,46.52,74149.63,1.95,-0.80108,0.00013,12.75096]
[1776638654409,46.52,74149.19,1.95,-0.80114,0.00013,12.74863]
[1776638659444,46.52,74165.67,1.95,-0.79897,0.00013,12.83501]
[1776638660451,46.52,74166.88,1.95,-0.79881,0.00013,12.84124]
[1776638665485,46.52,74162.89,1.95,-0.79935,0.00013,12.81987]
[1776638669137,46.51,74158.49,1.95,-0.79994,0.00013,12.7966]
[1776638674550,46.51,74146.44,1.95,-0.80159,0.00013,12.72756]
[1776638675556,46.51,74143.09,1.95,-0.80203,0.00013,12.70987]
[1776638680592,46.51,74144.93,1.95,-0.8018,0.00013,12.71908]
[1776638685626,46.51,74146.96,1.95,-0.80155,0.00013,12.72924]
[1776638690661,46.51,74155.14,1.95,-0.80049,0.00013,12.77167]
[1776638691668,46.5,74155.0,1.95,-0.80054,0.00013,12.76952]
[1776638696704,46.48,74157.32,1.95,-0.80031,0.00013,12.77892]
[1776638701740,46.48,74156.96,1.95,-0.80036,0.00013,12.77692]
[1776638702746,46.48,74174.08,1.95,-0.7981,0.00013,12.86655]
[1776638703755,46.48,74175.06,1.95,-0.79797,0.00013,12.87154]
[1776638709417,46.48,74165.78,1.95,-0.79922,0.00013,12.82221]
[1776638714830,46.48,74168.29,1.95,-0.7989,0.00013,12.83491]
[1776638719487,46.47,74173.92,1.95,-0.79817,0.00013,12.86386]
[1776638723908,46.47,74168.31,1.95,-0.79892,0.00013,12.83427]
[1776638729557,46.47,74145.14,1.95,-0.80198,0.00013,12.71233]
[1776638730959,46.47,74137.04,1.95,-0.80304,0.00013,12.6697]
[1776638731964,46.47,74137.4,1.95,-0.80305,0.00013,12.66603]
[1776638734985,46.47,74144.77,1.95,-0.80209,0.00013,12.70474]
[1776638735993,46.47,74152.86,1.95,-0.80103,0.00013,12.7473]
[1776638737000,46.47,74153.35,1.95,-0.80096,0.00013,12.74988]
[1776638739014,46.47,74145.93,1.95,-0.80193,0.00013,12.71097]
[1776638744056,46.47,74149.77,1.95,-0.80142,0.00013,12.73141]
[1776638749089,46.47,74150.11,1.95,-0.80137,0.00013,12.73341]
[1776638754123,46.48,74131.36,1.95,-0.80382,0.00013,12.63513]
[1776638759159,46.48,74131.65,1.95,-0.80378,0.00013,12.63688]
[1776638764196,46.48,74133.75,1.95,-0.8035,0.00013,12.64814]
[1776638768221,46.48,74138.78,1.95,-0.80284,0.00013,12.67465]
[1776638773257,46.48,74136.89,1.95,-0.8031,0.00013,12.66412]
[1776638778292,46.47,74135.3,1.95,-0.80332,0.00013,12.65517]
[1776638784334,46.47,74132.75,1.95,-0.80367,0.00013,12.64104]
[1776638786350,46.47,74124.21,1.95,-0.80479,0.00013,12.59585]
[1776638787356,46.46,74124.2,1.95,-0.80481,0.00013,12.59521]
[1776638790378,46.46,74108.96,1.95,-0.8068,0.00013,12.51413]
[1776638791383,46.46,74098.62,1.95,-0.8082,0.00013,12.45385]
[1776638792390,46.46,74099.03,1.95,-0.80815,0.00013,12.45601]
[1776638797425,46.46,74097.19,1.95,-0.80841,0.00013,12.44504]
[1776638799439,46.45,74102.35,1.95,-0.80776,0.00013,12.47182]
[1776638804475,46.45,74101.63,1.95,-0.80789,0.00013,12.46669]
[1776638807500,46.44,74098.0,1.95,-0.80837,0.00013,12.44683]
[1776638812530,46.44,74099.38,1.95,-0.80822,0.00013,12.45314]
[1776638817568,46.43,74093.42,1.95,-0.80901,0.00013,12.42072]
[1776638819580,46.43,74100.95,1.95,-0.80805,0.00013,12.46025]
[1776638821595,46.43,74108.48,1.95,-0.80708,0.00013,12.49981]
[1776638824615,46.43,74112.16,1.95,-0.80661,0.00013,12.51896]
[1776638826628,46.43,74122.48,1.95,-0.80528,0.00013,12.57335]
[1776638827635,46.43,74124.54,1.95,-0.80501,0.00013,12.58416]
[1776638830657,46.43,74127.05,1.95,-0.80469,0.00013,12.59714]
[1776638832670,46.43,74120.64,1.95,-0.80553,0.00013,12.56301]
[1776638837711,46.42,74120.95,1.95,-0.80552,0.00013,12.56369]
[1776638842742,46.42,74120.81,1.95,-0.80556,0.00013,12.56186]
[1776638845761,46.41,74115.31,1.95,-0.80629,0.00013,12.53217]
[1776638850797,46.41,74115.55,1.95,-0.80629,0.00013,12.53246]
[1776638855831,46.4,74119.81,1.95,-0.80582,0.00013,12.54832]
[1776638858852,46.4,74103.99,1.95,-0.80789,0.00013,12.46403]
[1776638860518,46.4,74097.58,1.95,-0.80872,0.00013,12.4299]
[1776638866909,46.4,74098.22,1.95,-0.80865,0.00013,12.43291]
[1776638871943,46.4,74099.08,1.95,-0.80854,0.00013,12.43713]
[1776638873957,46.4,74088.11,1.95,-0.80996,0.00013,12.37876]
[1776638874964,46.39,74084.28,1.95,-0.81045,0.00013,12.35833]
[1776638880658,46.39,74085.68,1.95,-0.81029,0.00013,12.36517]
[1776638886051,46.39,74086.68,1.95,-0.81017,0.00013,12.36993]
[1776638891079,46.39,74087.51,1.95,-0.81008,0.00013,12.37377]
[1776638894100,46.39,74103.9,1.95,-0.80798,0.00013,12.46027]
[1776638895109,46.38,74106.93,1.95,-0.80759,0.00013,12.47623]
[1776638896116,46.38,74113.48,1.95,-0.80675,0.00013,12.51077]
[1776638897122,46.38,74114.3,1.95,-0.80664,0.00013,12.51496]
[1776638902156,46.38,74109.27,1.95,-0.80731,0.00013,12.48762]
[1776638906185,46.38,74106.61,1.95,-0.80767,0.00013,12.47308]
[1776638908198,46.38,74118.77,1.95,-0.8061,0.00013,12.53717]
[1776638909206,46.38,74120.63,1.95,-0.80586,0.00013,12.54694]
[1776638914245,46.37,74117.44,1.95,-0.80635,0.00013,12.52413]
[1776638916259,46.37,74111.67,1.95,-0.8071,0.00013,12.49348]
[1776638918275,46.37,74105.84,1.95,-0.80785,0.00013,12.46256]
[1776638923308,46.37,74106.19,1.95,-0.80782,0.00013,12.46413]
[1776638924316,46.37,74100.62,1.95,-0.80853,0.00013,12.43467]
[1776638925323,46.37,74093.09,1.95,-0.8095,0.00013,12.39473]
[1776638928345,46.37,74082.21,1.95,-0.81091,0.00013,12.33665]
[1776638930359,46.37,74075.73,1.95,-0.81175,0.00013,12.30185]
[1776638934392,46.37,74051.58,1.95,-0.81483,0.00013,12.17268]
[1776638939427,46.36,74051.67,1.95,-0.81484,0.00013,12.17222]
[1776638941447,46.36,74062.33,1.95,-0.8135,0.00013,12.22874]
[1776638943497,46.36,74071.62,1.95,-0.81232,0.00013,12.27786]
[1776638944466,46.36,74071.62,1.95,-0.81233,0.00013,12.27767]
[1776638948498,46.35,74079.03,1.95,-0.8114,0.00013,12.31621]
[1776638952524,46.35,74060.96,1.95,-0.81372,0.00013,12.21964]
[1776638954536,46.35,74060.51,1.95,-0.81377,0.00013,12.21727]
[1776638957584,46.35,74040.39,1.95,-0.81631,0.00013,12.11034]
[1776638962620,46.36,74045.14,1.95,-0.81568,0.00013,12.13693]
[1776638964634,46.36,74050.84,1.95,-0.81495,0.00013,12.16753]
[1776638968664,46.36,74044.8,1.95,-0.81571,0.00013,12.13555]
[1776638971685,46.36,74051.48,1.95,-0.81493,0.00013,12.16569]
[1776638976720,46.36,74053.56,1.95,-0.81466,0.00013,12.17671]
[1776638980754,46.36,74059.68,1.95,-0.8139,0.00013,12.20873]
[1776638985787,46.35,74064.18,1.95,-0.81335,0.00013,12.23181]
[1776638990826,46.35,74063.85,1.95,-0.81342,0.00013,12.22908]
[1776638993845,46.35,74057.33,1.95,-0.81426,0.00013,12.19374]
[1776638994852,46.35,74051.35,1.95,-0.81502,0.00013,12.16173]
[1776638999886,46.34,74048.05,1.95,-0.81545,0.00013,12.14352]
[1776639001521,46.34,74057.26,1.95,-0.8143,0.00013,12.19236]
[1776639002907,46.34,74065.05,1.95,-0.81331,0.00013,12.23379]
[1776639003919,46.34,74067.28,1.95,-0.81303,0.00013,12.24555]
[1776639004955,46.34,74075.19,1.95,-0.81202,0.00013,12.28751]
[1776639005933,46.34,74088.52,1.95,-0.81032,0.00013,12.3583]
[1776639006941,46.34,74090.49,1.95,-0.81007,0.00013,12.36864]
[1776639011977,46.33,74092.92,1.95,-0.80982,0.00013,12.37879]
[1776639017011,46.33,74091.69,1.95,-0.80999,0.00013,12.3718]
[1776639021659,46.32,74100.14,1.95,-0.80892,0.00013,12.41623]
[1776639024063,46.32,74111.8,1.95,-0.80741,0.00013,12.4778]
[1776639026078,46.32,74112.88,1.95,-0.80728,0.00013,12.48331]
[1776639031730,46.32,74098.01,1.95,-0.80927,0.00013,12.39848]
[1776639032119,46.32,74098.01,1.95,-0.80928,0.00013,12.39836]
[1776639035142,46.32,74087.29,1.95,-0.81066,0.00013,12.34122]
[1776639036149,46.32,74079.39,1.95,-0.81168,0.00013,12.29895]
[1776639040176,46.31,74092.23,1.95,-0.81004,0.00013,12.36678]
[1776639045211,46.31,74094.19,1.95,-0.8098,0.00013,12.37688]
[1776639049243,46.31,74092.24,1.95,-0.81005,0.00013,12.36646]
[1776639050246,46.31,74092.11,1.95,-0.81007,0.00013,12.36578]
[1776639053266,46.31,74101.15,1.95,-0.8089,0.00013,12.41375]
[1776639054274,46.31,74108.95,1.95,-0.8079,0.00013,12.45504]
[1776639059310,46.31,74112.93,1.95,-0.80739,0.00013,12.47565]
[1776639063336,46.31,74117.95,1.95,-0.80675,0.00013,12.50185]
[1776639070396,46.3,74115.27,1.95,-0.80712,0.00013,12.48676]
[1776639071397,46.3,74106.88,1.95,-0.80821,0.00013,12.44221]
[1776639076431,46.3,74109.73,1.95,-0.80786,0.00013,12.45677]
[1776639081467,46.3,74106.64,1.95,-0.80827,0.00013,12.43985]
[1776639086503,46.3,74107.93,1.95,-0.80812,0.00013,12.44612]
[1776639091536,46.29,74103.64,1.95,-0.80875,0.00013,12.41718]
[1776639096571,46.29,74115.87,1.95,-0.80718,0.00013,12.48153]
[1776639099593,46.29,74120.12,1.95,-0.80663,0.00013,12.50381]
[1776639104630,46.29,74120.93,1.95,-0.80654,0.00013,12.50749]
[1776639106641,46.28,74130.39,1.95,-0.80536,0.00013,12.55558]
[1776639109674,46.25,74134.99,1.95,-0.80492,0.00013,12.57358]
[1776639110683,46.25,74142.78,1.95,-0.80391,0.00013,12.61466]
[1776639112700,46.24,74148.76,1.95,-0.80313,0.00013,12.64592]
[1776639117735,46.24,74149.21,1.95,-0.80309,0.00013,12.64735]
[1776639118742,46.24,74161.52,1.95,-0.80148,0.00013,12.71221]
[1776639119754,46.24,74167.92,1.95,-0.80063,0.00013,12.74579]
[1776639121767,46.24,74177.65,1.95,-0.79935,0.00013,12.79661]
[1776639122776,46.22,74182.8,1.95,-0.79874,0.00013,12.82106]
[1776639123778,46.22,74165.36,1.95,-0.80106,0.00013,12.72889]
[1776639124788,46.22,74160.23,1.95,-0.80175,0.00013,12.70156]
[1776639126800,46.19,74165.43,1.95,-0.80119,0.00013,12.72372]
[1776639127810,46.18,74171.46,1.95,-0.80047,0.00013,12.75259]
[1776639132839,46.13,74170.13,1.95,-0.80092,0.00013,12.73504]
[1776639136867,46.09,74178.12,1.95,-0.80006,0.00013,12.76957]
[1776639141942,46.03,74179.15,1.95,-0.80024,0.00013,12.76269]
[1776639145974,46.03,74174.1,1.95,-0.80094,0.00013,12.73512]
[1776639151011,46.02,74172.78,1.95,-0.8012,0.00013,12.72171]
[1776639153026,46.02,74166.51,1.95,-0.80204,0.00013,12.68818]
[1776639158075,46.02,74169.8,1.95,-0.80162,0.00013,12.70505]
[1776639162671,46.01,74174.99,1.95,-0.80094,0.00013,12.7318]
[1776639166130,46.01,74182.81,1.95,-0.79992,0.00013,12.77273]
[1776639172744,46.0,74177.88,1.95,-0.8006,0.00013,12.74541]
[1776639178218,46.0,74178.47,1.95,-0.80055,0.00013,12.74753]
[1776639183248,46.0,74179.88,1.95,-0.80038,0.00013,12.7543]
[1776639185261,45.99,74162.95,1.95,-0.80264,0.00013,12.66418]
[1776639186269,45.99,74152.67,1.95,-0.804,0.00013,12.60949]
[1776639187277,45.99,74143.95,1.95,-0.80515,0.00013,12.56309]
[1776639188287,45.99,74149.58,1.95,-0.80441,0.00013,12.59308]
[1776639193319,45.99,74147.04,1.95,-0.80474,0.00013,12.57957]
[1776639195332,45.99,74158.61,1.95,-0.80322,0.00013,12.641]
[1776639200368,45.99,74159.33,1.95,-0.80313,0.00013,12.64438]
[1776639205402,45.99,74154.9,1.95,-0.80373,0.00013,12.62046]
[1776639207416,45.99,74148.7,1.95,-0.80455,0.00013,12.5874]
[1776639213029,45.99,74150.3,1.95,-0.8044,0.00013,12.59014]
[1776639215472,45.99,74140.81,1.95,-0.80566,0.00013,12.53952]
[1776639218493,45.99,74134.98,1.95,-0.80642,0.00013,12.50831]
[1776639223529,45.98,74135.93,1.95,-0.80631,0.00013,12.51283]
[1776639225542,45.98,74128.86,1.95,-0.80725,0.00013,12.47479]
[1776639230582,45.98,74128.02,1.95,-0.80738,0.00013,12.46954]
[1776639235615,45.98,74129.35,1.95,-0.80722,0.00013,12.47592]
[1776639240650,45.97,74129.6,1.95,-0.80721,0.00013,12.47652]
[1776639241658,45.97,74123.77,1.95,-0.80797,0.00013,12.44529]
[1776639245685,45.97,74115.15,1.95,-0.8091,0.00013,12.39892]
[1776639250721,45.97,74110.39,1.95,-0.80972,0.00013,12.3733]
[1776639255758,45.97,74118.52,1.95,-0.80867,0.00013,12.41667]
[1776639256763,45.97,74128.21,1.95,-0.8074,0.00013,12.46844]
[1776639257769,45.97,74136.71,1.95,-0.80629,0.00013,12.51375]
[1776639262804,45.97,74134.56,1.95,-0.80658,0.00013,12.50214]
[1776639268851,45.97,74132.03,1.95,-0.80691,0.00013,12.48859]
[1776639269855,45.97,74139.58,1.95,-0.80592,0.00013,12.52878]
[1776639270860,45.97,74133.02,1.95,-0.80678,0.00013,12.49377]
[1776639275897,45.97,74129.26,1.95,-0.80734,0.00013,12.46806]
[1776639280931,45.97,74128.25,1.95,-0.80747,0.00013,12.46257]
[1776639285966,45.97,74136.29,1.95,-0.80643,0.00013,12.50525]
[1776639289994,45.96,74144.62,1.95,-0.80534,0.00013,12.54921]
[1776639294022,45.96,74138.8,1.95,-0.80612,0.00013,12.51775]
[1776639296035,45.96,74146.77,1.95,-0.80508,0.00013,12.55999]
[1776639301070,45.96,74143.05,1.95,-0.80559,0.00013,12.53949]
[1776639307112,45.95,74144.55,1.95,-0.8054,0.00013,12.54681]
[1776639308120,45.95,74153.77,1.95,-0.80419,0.00013,12.59583]
[1776639311145,45.95,74159.82,1.95,-0.80339,0.00013,12.6281]
[1776639315172,45.95,74168.45,1.95,-0.80225,0.00013,12.67392]
[1776639320209,45.95,74170.13,1.95,-0.80204,0.00013,12.68245]
[1776639325243,45.95,74172.04,1.95,-0.8018,0.00013,12.69186]
[1776639331288,45.95,74171.08,1.95,-0.80201,0.00013,12.68043]
[1776639332294,45.95,74180.19,1.95,-0.8008,0.00013,12.72879]
[1776639333305,45.94,74190.69,1.95,-0.79939,0.00013,12.7844]
[1776639334307,45.94,74194.33,1.95,-0.79891,0.00013,12.80357]
[1776639338334,45.94,74205.08,1.95,-0.79748,0.00013,12.85999]
[1776639339343,45.94,74205.39,1.95,-0.79744,0.00013,12.86154]
[1776639340348,45.94,74211.39,1.95,-0.79663,0.00013,12.89315]
[1776639341355,45.94,74207.23,1.95,-0.79719,0.00013,12.87105]
[1776639343939,45.94,74198.73,1.95,-0.79835,0.00013,12.82579]
[1776639345383,45.94,74192.96,1.95,-0.79912,0.00013,12.79518]
[1776639348406,45.94,74182.5,1.95,-0.80052,0.00013,12.73966]
[1776639350418,45.94,74181.65,1.95,-0.80064,0.00013,12.73522]
[1776639355454,45.94,74178.54,1.95,-0.80106,0.00013,12.71821]
[1776639360488,45.93,74182.05,1.95,-0.80062,0.00013,12.73598]
[1776639364079,45.93,74174.97,1.95,-0.80157,0.00013,12.69797]
[1776639370558,45.93,74176.33,1.95,-0.80141,0.00013,12.70435]
[1776639375595,45.92,74177.28,1.95,-0.8013,0.00013,12.70874]
[1776639380628,45.92,74178.43,1.95,-0.80117,0.00013,12.71424]
[1776639384219,45.92,74172.58,1.95,-0.80195,0.00013,12.68285]
[1776639389691,45.92,74174.83,1.95,-0.80167,0.00013,12.69429]
[1776639395737,45.91,74175.41,1.95,-0.80166,0.00013,12.69129]
[1776639399767,45.91,74166.36,1.95,-0.80287,0.00013,12.64291]
[1776639401780,45.91,74160.03,1.95,-0.80371,0.00013,12.60924]
[1776639407823,45.91,74157.53,1.95,-0.80404,0.00013,12.59605]
[1776639412856,45.91,74154.18,1.95,-0.80448,0.00013,12.57824]
[1776639413864,45.91,74146.49,1.95,-0.8055,0.00013,12.5372]
[1776639418899,45.91,74157.76,1.95,-0.80402,0.00013,12.59703]
[1776639421921,45.91,74150.1,1.95,-0.80504,0.00013,12.55573]
[1776639426959,45.91,74154.9,1.95,-0.80442,0.00013,12.58073]
[1776639431990,45.9,74159.21,1.95,-0.80386,0.00013,12.60318]
[1776639437038,45.9,74159.88,1.95,-0.80379,0.00013,12.60621]
[1776639443079,45.9,74161.78,1.95,-0.80356,0.00013,12.61557]
[1776639446101,45.9,74167.69,1.95,-0.80278,0.00013,12.64674]
[1776639449125,45.9,74174.44,1.95,-0.80189,0.00013,12.68248]
[1776639454156,45.89,74176.0,1.95,-0.80175,0.00013,12.68489]
[1776639459205,45.89,74177.25,1.95,-0.80159,0.00013,12.6913]
[1776639460213,45.89,74164.88,1.95,-0.80324,0.00013,12.62537]
[1776639461213,45.89,74134.39,1.95,-0.80726,0.00013,12.46268]
[1776639462223,45.89,74120.67,1.95,-0.80906,0.00013,12.38908]
[1776639463230,45.89,74100.45,1.95,-0.81168,0.00013,12.28076]
[1776639467256,45.89,74113.01,1.95,-0.81004,0.00013,12.34871]
[1776639472293,45.9,74113.56,1.95,-0.80995,0.00013,12.35207]
[1776639477327,45.9,74112.26,1.95,-0.81011,0.00013,12.34548]
[1776639482365,45.9,74122.24,1.95,-0.80881,0.00013,12.39928]
[1776639483367,45.9,74128.17,1.95,-0.80803,0.00013,12.43099]
[1776639484374,45.9,74128.46,1.95,-0.808,0.00013,12.43249]
[1776639490417,45.9,74126.38,1.95,-0.80826,0.00013,12.42165]
[1776639493438,45.9,74121.35,1.95,-0.80891,0.00013,12.39487]
[1776639498472,45.9,74122.21,1.95,-0.80879,0.00013,12.39974]
[1776639503508,45.9,74119.31,1.95,-0.80917,0.00013,12.38437]
[1776639508545,45.9,74116.05,1.95,-0.80959,0.00013,12.36709]
[1776639513588,45.9,74118.35,1.95,-0.80935,0.00013,12.37401]
[1776639518617,45.91,74116.96,1.95,-0.80952,0.00013,12.36675]
[1776639523652,45.91,74114.73,1.95,-0.80981,0.00013,12.35501]
[1776639529693,45.91,74113.8,1.95,-0.80992,0.00013,12.3502]
[1776639530701,45.91,74121.02,1.95,-0.80899,0.00013,12.38873]
[1776639535736,45.9,74121.49,1.95,-0.80894,0.00013,12.39061]
[1776639540773,45.9,74114.16,1.95,-0.80991,0.00013,12.35086]
[1776639545807,45.9,74111.42,1.95,-0.81027,0.00013,12.33584]
[1776639550842,45.9,74111.33,1.95,-0.81029,0.00013,12.33505]
[1776639556885,45.9,74110.08,1.95,-0.81046,0.00013,12.32808]
[1776639561924,45.9,74110.41,1.95,-0.81043,0.00013,12.32962]
[1776639566958,45.89,74112.43,1.95,-0.81017,0.00013,12.34011]
[1776639568976,45.89,74106.3,1.95,-0.81097,0.00013,12.30716]
[1776639569979,45.89,74088.65,1.95,-0.81325,0.00013,12.21253]
[1776639575561,45.89,74086.26,1.95,-0.81362,0.00013,12.19399]
[1776639581059,45.89,74087.43,1.95,-0.81347,0.00013,12.20025]
[1776639586095,45.89,74088.16,1.95,-0.81337,0.00013,12.20428]
[1776639591128,45.9,74087.4,1.95,-0.81346,0.00013,12.20042]
[1776639595156,45.9,74077.27,1.95,-0.81476,0.00013,12.14627]
[1776639596163,45.9,74067.93,1.95,-0.81594,0.00013,12.09621]
[1776639598177,45.9,74055.77,1.95,-0.81748,0.00013,12.03106]
[1776639602205,45.9,74048.5,1.95,-0.8184,0.00013,11.9922]
[1776639603213,45.9,74037.34,1.95,-0.8198,0.00013,11.93215]
[1776639604220,45.9,74031.48,1.95,-0.82054,0.00013,11.90069]
[1776639606260,45.9,74055.01,1.95,-0.81756,0.00013,12.0277]
[1776639607266,45.9,74052.82,1.95,-0.81783,0.00013,12.01621]
[1776639608274,45.9,74058.16,1.95,-0.81715,0.00013,12.04509]
[1776639610290,45.91,74036.62,1.95,-0.81986,0.00013,11.92952]
[1776639615322,45.91,74036.95,1.95,-0.81981,0.00013,11.93163]
[1776639617337,45.91,74043.52,1.95,-0.81899,0.00013,11.96706]
[1776639622372,45.91,74039.49,1.95,-0.81949,0.00013,11.94541]
[1776639626401,45.91,74033.51,1.95,-0.82024,0.00013,11.91331]
[1776639627408,45.91,74006.47,1.95,-0.82361,0.00012,11.76754]
[1776639630433,45.91,74000.8,1.95,-0.82431,0.00012,11.73727]
[1776639632444,45.91,73992.36,1.95,-0.82541,0.00012,11.68633]
[1776639637479,45.91,73987.22,1.95,-0.82604,0.00012,11.65865]
[1776639642515,45.91,74006.27,1.95,-0.82368,0.00012,11.76191]
[1776639645534,45.92,73996.26,1.95,-0.82491,0.00012,11.70804]
[1776639646541,45.92,73995.85,1.95,-0.82496,0.00012,11.70595]
[1776639647580,45.92,73990.0,1.95,-0.82568,0.00012,11.67446]
[1776639649581,45.92,73970.48,1.95,-0.82807,0.00012,11.56925]
[1776639650604,45.92,73970.09,1.95,-0.82811,0.00012,11.56745]
[1776639655625,45.92,73974.22,1.95,-0.82758,0.00012,11.5909]
[1776639659653,45.93,73963.28,1.95,-0.8289,0.00012,11.53221]
[1776639660661,45.93,73964.25,1.95,-0.82878,0.00012,11.53765]
[1776639662678,45.93,73958.07,1.95,-0.82952,0.00012,11.5046]
[1776639665696,45.93,73966.75,1.95,-0.82845,0.00012,11.55221]
[1776639666214,45.93,73979.02,1.95,-0.82695,0.00012,11.61858]
[1776639667731,45.93,73980.61,1.95,-0.82674,0.00012,11.62771]
[1776639668735,45.93,73962.56,1.95,-0.82894,0.00012,11.53029]
[1776639669743,45.94,73957.21,1.95,-0.82959,0.00012,11.50153]
[1776639671758,45.94,73956.52,1.95,-0.82967,0.00012,11.49826]
[1776639676794,45.94,73953.14,1.95,-0.83007,0.00012,11.48041]
[1776639677800,45.94,73938.69,1.95,-0.83181,0.00012,11.4023]
[1776639678809,45.95,73937.91,1.95,-0.83186,0.00012,11.40012]
[1776639683842,45.99,73937.21,1.95,-0.83171,0.00012,11.4063]
[1776639686355,46.0,73929.93,1.95,-0.83254,0.00012,11.3693]
[1776639688876,46.02,73922.17,1.95,-0.83336,0.00012,11.33218]
[1776639690891,46.04,73915.45,1.95,-0.83408,0.00012,11.29912]
[1776639691898,46.04,73923.85,1.95,-0.8331,0.00012,11.34078]
[1776639692907,46.04,73916.18,1.95,-0.83401,0.00012,11.29947]
[1776639693915,46.05,73907.25,1.95,-0.83504,0.00012,11.253]
[1776639694918,46.06,73906.48,1.95,-0.83508,0.00012,11.25112]
[1776639697941,46.09,73900.77,1.95,-0.83561,0.00012,11.2269]
[1776639698949,46.1,73894.03,1.95,-0.83635,0.00012,11.19299]
[1776639699969,46.1,73892.04,1.95,-0.83655,0.00012,11.18353]
[1776639703027,46.12,73900.67,1.95,-0.83545,0.00012,11.23395]
[1776639706520,46.13,73913.5,1.95,-0.83388,0.00012,11.30512]
[1776639708013,46.13,73910.35,1.95,-0.83425,0.00012,11.28825]
[1776639711035,46.15,73907.24,1.95,-0.83452,0.00012,11.27582]
[1776639712046,46.15,73912.62,1.95,-0.83385,0.00012,11.30628]
[1776639714057,46.16,73919.67,1.95,-0.83299,0.00012,11.34478]
[1776639718083,46.16,73912.82,1.95,-0.83379,0.00012,11.30872]
[1776639722112,46.16,73922.22,1.95,-0.83265,0.00012,11.36038]
[1776639723118,46.16,73924.57,1.95,-0.83236,0.00012,11.37322]
[1776639726660,46.17,73901.87,1.95,-0.83505,0.00012,11.25159]
[1776639728167,46.17,73902.38,1.95,-0.83498,0.00012,11.25465]
[1776639730176,46.17,73909.22,1.95,-0.83416,0.00012,11.29181]
[1776639731185,46.17,73917.7,1.95,-0.83315,0.00012,11.33761]
[1776639732189,46.17,73936.45,1.95,-0.8309,0.00012,11.43881]
[1776639733262,46.17,73942.57,1.95,-0.83016,0.00012,11.47185]
[1776639739237,46.17,73942.0,1.95,-0.83022,0.00012,11.46908]
[1776639742267,46.17,73931.64,1.95,-0.83146,0.00012,11.41362]
[1776639743274,46.18,73933.13,1.95,-0.83125,0.00012,11.42305]
[1776639746296,46.19,73909.62,1.95,-0.834,0.00012,11.29917]
[1776639749316,46.19,73903.29,1.95,-0.83474,0.00012,11.26565]
[1776639751331,46.19,73891.67,1.95,-0.83617,0.00012,11.19759]
[1776639752338,46.2,73886.06,1.95,-0.83682,0.00012,11.16815]
[1776639754352,46.2,73875.92,1.95,-0.838,0.00012,11.1138]
[1776639756365,46.21,73870.35,1.95,-0.83857,0.00012,11.08752]
[1776639757373,46.22,73866.16,1.95,-0.83901,0.00012,11.0672]
[1776639762407,46.27,73878.49,1.95,-0.83732,0.00012,11.14474]
[1776639763416,46.28,73878.82,1.95,-0.83724,0.00012,11.148]
[1776639764434,46.28,73873.43,1.95,-0.83784,0.00012,11.12047]
[1776639767454,46.3,73869.97,1.95,-0.83813,0.00012,11.10703]
[1776639769468,46.31,73851.17,1.95,-0.84027,0.00012,11.00812]
[1776639770475,46.33,73850.9,1.95,-0.84023,0.00012,11.00986]
[1776639775511,46.37,73858.0,1.95,-0.83917,0.00012,11.05865]
[1776639777526,46.38,73850.6,1.95,-0.83997,0.00012,11.02152]
[1776639782563,46.39,73844.64,1.95,-0.84063,0.00012,10.99091]
[1776639784574,46.39,73834.69,1.95,-0.84177,0.00011,10.93789]
[1776639787595,46.39,73826.53,1.95,-0.8427,0.00011,10.89464]
[1776639790622,46.39,73832.93,1.95,-0.84196,0.00011,10.92917]
[1776639791629,46.39,73840.52,1.95,-0.84108,0.00012,10.97002]
[1776639794653,46.39,73845.7,1.95,-0.84047,0.00012,10.99835]
[1776639795655,46.39,73854.5,1.95,-0.83945,0.00012,11.04576]
[1776639800691,46.4,73855.99,1.95,-0.83925,0.00012,11.05469]
[1776639802705,46.4,73862.51,1.95,-0.83849,0.00012,11.08998]
[1776639803711,46.4,73852.48,1.95,-0.83965,0.00012,11.03622]
[1776639806734,46.4,73859.26,1.95,-0.83885,0.00012,11.07319]
[1776639807742,46.4,73871.07,1.95,-0.83747,0.00012,11.13661]
[1776639812777,46.4,73878.85,1.95,-0.83662,0.00012,11.17294]
[1776639817813,46.4,73879.46,1.95,-0.83655,0.00012,11.17626]
[1776639819826,46.4,73873.97,1.95,-0.83719,0.00012,11.14685]
[1776639824861,46.4,73877.69,1.95,-0.83675,0.00012,11.16695]
[1776639827882,46.4,73884.08,1.95,-0.836,0.00012,11.20123]
[1776639828889,46.4,73884.87,1.95,-0.83591,0.00012,11.20542]
[1776639833925,46.4,73885.14,1.95,-0.83588,0.00012,11.20659]
[1776639838959,46.4,73886.5,1.95,-0.83573,0.00012,11.21358]
[1776639841980,46.4,73895.66,1.95,-0.83465,0.00012,11.26282]
[1776639842989,46.4,73899.93,1.95,-0.83414,0.00012,11.28591]
[1776639845003,46.4,73906.28,1.95,-0.83338,0.00012,11.32028]
[1776639847532,46.41,73908.41,1.95,-0.83312,0.00012,11.33192]
[1776639852053,46.41,73913.1,1.95,-0.83255,0.00012,11.35748]
[1776639855074,46.41,73907.27,1.95,-0.83324,0.00012,11.32643]
[1776639857603,46.41,73880.13,1.95,-0.83643,0.00012,11.18137]
[1776639859104,46.41,73878.35,1.95,-0.83664,0.00012,11.17191]
[1776639861116,46.41,73888.62,1.95,-0.83543,0.00012,11.22726]
[1776639862124,46.41,73886.02,1.95,-0.83574,0.00012,11.21323]
[1776639867673,46.41,73880.64,1.95,-0.83635,0.00012,11.18497]
[1776639869180,46.41,73888.33,1.95,-0.83545,0.00012,11.22632]
[1776639870178,46.41,73890.76,1.95,-0.83516,0.00012,11.23942]
[1776639873201,46.42,73900.67,1.95,-0.83405,0.00012,11.28706]
[1776639874206,46.42,73907.77,1.95,-0.8332,0.00012,11.32528]
[1776639875214,46.42,73906.56,1.95,-0.83334,0.00012,11.31889]
[1776639880252,46.42,73904.71,1.95,-0.83355,0.00012,11.30953]
[1776639885296,46.42,73911.69,1.95,-0.83271,0.00012,11.34753]
[1776639886294,46.42,73918.64,1.95,-0.83188,0.00012,11.38486]
[1776639887818,46.43,73925.08,1.95,-0.83108,0.00012,11.42029]
[1776639892334,46.44,73931.57,1.95,-0.83021,0.00012,11.45902]
[1776639893343,46.44,73936.62,1.95,-0.8296,0.00012,11.48632]
[1776639898379,46.45,73935.89,1.95,-0.82966,0.00012,11.48356]
[1776639899383,46.45,73926.53,1.95,-0.83078,0.00012,11.43368]
[1776639900392,46.45,73920.84,1.95,-0.83146,0.00012,11.4035]
[1776639901398,46.45,73922.58,1.95,-0.83124,0.00012,11.41316]
[1776639903418,46.46,73929.69,1.95,-0.83037,0.00012,11.45187]
[1776639905426,46.46,73944.07,1.95,-0.82863,0.00012,11.52938]
[1776639906431,46.47,73952.36,1.95,-0.82754,0.00012,11.57719]
[1776639907957,46.48,73946.32,1.95,-0.82826,0.00012,11.54546]
[1776639913481,46.52,73949.28,1.95,-0.82768,0.00012,11.5711]
[1776639915495,46.52,73947.4,1.95,-0.82789,0.00012,11.56157]
[1776639919523,46.54,73943.71,1.95,-0.82825,0.00012,11.54572]
[1776639924561,46.58,73942.29,1.95,-0.82819,0.00012,11.54806]
[1776639929595,46.59,73946.7,1.95,-0.82761,0.00012,11.5736]
[1776639931608,46.59,73952.99,1.95,-0.82689,0.00012,11.60229]
[1776639932616,46.59,73952.57,1.95,-0.82693,0.00012,11.60038]
[1776639937650,46.6,73954.92,1.95,-0.82661,0.00012,11.61461]
[1776639939672,46.6,73950.93,1.95,-0.82708,0.00012,11.59394]
[1776639940673,46.61,73939.33,1.95,-0.82847,0.00012,11.53241]
[1776639941680,46.61,73936.96,1.95,-0.82875,0.00012,11.52018]
[1776639946717,46.66,73916.29,1.95,-0.83097,0.00012,11.42121]
[1776639947726,46.66,73910.13,1.95,-0.83169,0.00012,11.38869]
[1776639952755,46.66,73913.69,1.95,-0.83123,0.00012,11.40923]
[1776639955779,46.68,73921.14,1.95,-0.83028,0.00012,11.45177]
[1776639960821,46.72,73922.95,1.95,-0.82981,0.00012,11.47228]
[1776639963833,46.76,73915.25,1.95,-0.83055,0.00012,11.43898]
[1776639971892,46.78,73918.37,1.95,-0.83004,0.00012,11.46176]
[1776639976923,46.79,73916.31,1.95,-0.83026,0.00012,11.4519]
[1776639979947,46.79,73925.96,1.95,-0.82909,0.00012,11.50384]
[1776639980954,46.79,73938.36,1.95,-0.8276,0.00012,11.56986]
[1776639981961,46.79,73940.11,1.95,-0.82738,0.00012,11.5795]
[1776639982969,46.8,73931.47,1.95,-0.82841,0.00012,11.53395]
[1776639983974,46.8,73926.62,1.95,-0.82899,0.00012,11.50829]
[1776639988003,46.8,73920.44,1.95,-0.82971,0.00012,11.47606]
[1776639990025,46.8,73914.16,1.95,-0.83045,0.00012,11.44308]
[1776639995053,46.8,73917.84,1.95,-0.83005,0.00012,11.45809]
[1776639999081,46.81,73926.55,1.95,-0.82899,0.00012,11.50508]
[1776640000088,46.81,73920.71,1.95,-0.82969,0.00012,11.47418]
[1776640001097,46.81,73917.91,1.95,-0.83002,0.00012,11.45947]
[1776640006129,46.81,73916.36,1.95,-0.83018,0.00012,11.45245]
[1776640011164,46.82,73915.67,1.95,-0.83022,0.00012,11.45045]
[1776640016200,46.83,73917.14,1.95,-0.83001,0.00012,11.45989]
[1776640021240,46.84,73920.46,1.95,-0.82958,0.00012,11.47904]
[1776640026275,46.84,73919.02,1.95,-0.82971,0.00012,11.47287]
[1776640031310,46.85,73915.48,1.95,-0.8301,0.00012,11.4556]
[1776640034331,46.85,73906.63,1.95,-0.83113,0.00012,11.4096]
[1776640035340,46.85,73900.88,1.95,-0.8318,0.00012,11.37944]
[1776640036350,46.86,73904.56,1.95,-0.83136,0.00012,11.39926]
[1776640040382,46.86,73886.1,1.95,-0.83351,0.00012,11.30286]
[1776640042396,46.87,73896.23,1.95,-0.8323,0.00012,11.35728]
[1776640043403,46.87,73896.38,1.95,-0.83227,0.00012,11.3585]
[1776640045420,46.87,73888.41,1.95,-0.8332,0.00012,11.3167]
[1776640046425,46.87,73886.51,1.95,-0.83342,0.00012,11.30692]
[1776640048950,46.88,73880.53,1.95,-0.83409,0.00012,11.2762]
[1776640054482,46.88,73875.46,1.95,-0.83471,0.00012,11.24557]
[1776640055503,46.89,73861.91,1.95,-0.83628,0.00012,11.17405]
[1776640056496,46.9,73864.33,1.95,-0.83592,0.00012,11.19046]
[1776640060523,46.92,73870.8,1.95,-0.83507,0.00012,11.2291]
[1776640065558,46.92,73872.55,1.95,-0.83483,0.00012,11.23981]
[1776640070593,46.93,73868.36,1.95,-0.83529,0.00012,11.219]
[1776640075634,46.94,73869.02,1.95,-0.83517,0.00012,11.22404]
[1776640080664,46.94,73869.63,1.95,-0.83507,0.00012,11.22874]
[1776640084694,46.95,73876.3,1.95,-0.83426,0.00012,11.26522]
[1776640085701,46.95,73882.6,1.95,-0.83352,0.00012,11.29887]
[1776640086707,46.95,73884.04,1.95,-0.83335,0.00012,11.3067]
[1776640087713,46.95,73891.97,1.95,-0.8324,0.00012,11.34907]
[1776640089238,46.95,73898.51,1.95,-0.83162,0.00012,11.38427]
[1776640093756,46.96,73891.81,1.95,-0.83239,0.00012,11.34975]
[1776640094762,46.96,73892.0,1.95,-0.83236,0.00012,11.35105]
[1776640099797,46.97,73893.89,1.95,-0.8321,0.00012,11.36251]
[1776640106849,46.98,73887.69,1.95,-0.83278,0.00012,11.3318]
[1776640110876,46.98,73896.18,1.95,-0.83175,0.00012,11.37804]
[1776640112894,46.98,73899.27,1.95,-0.83144,0.00012,11.38926]
[1776640114906,46.98,73915.62,1.95,-0.82949,0.00012,11.47626]
[1776640115912,46.99,73920.21,1.95,-0.82893,0.00012,11.50081]
[1776640118933,46.99,73925.49,1.95,-0.82829,0.00012,11.52944]
[1776640121956,46.99,73940.49,1.95,-0.82647,0.00012,11.60939]
[1776640122961,46.99,73949.05,1.95,-0.82543,0.00012,11.65489]
[1776640123968,46.99,73955.09,1.95,-0.8247,0.00012,11.687]
[1776640125981,46.99,73957.58,1.95,-0.82439,0.00012,11.70044]
[1776640131023,47.0,73960.74,1.95,-0.82399,0.00012,11.71777]
[1776640132026,47.0,73960.35,1.95,-0.82403,0.00012,11.71586]
[1776640134038,47.0,73949.55,1.95,-0.82534,0.00012,11.65902]
[1776640139073,47.0,73953.52,1.95,-0.82484,0.00012,11.68062]
[1776640144115,47.01,73950.39,1.95,-0.8252,0.00012,11.66495]
[1776640145116,47.01,73944.89,1.95,-0.82586,0.00012,11.63616]
[1776640148140,47.01,73943.3,1.95,-0.82603,0.00012,11.6287]
[1776640153171,47.02,73935.07,1.95,-0.82698,0.00012,11.58686]
[1776640154179,47.02,73936.21,1.95,-0.82683,0.00012,11.59327]
[1776640159225,47.03,73925.84,1.95,-0.82805,0.00012,11.53961]
[1776640160234,47.03,73926.13,1.95,-0.82801,0.00012,11.54135]
[1776640161240,47.03,73936.56,1.95,-0.82676,0.00012,11.59667]
[1776640162252,47.03,73937.38,1.95,-0.82665,0.00012,11.60113]
[1776640164260,47.03,73945.15,1.95,-0.82571,0.00012,11.64241]
[1776640169812,47.03,73947.11,1.95,-0.82545,0.00012,11.65378]
[1776640175337,47.04,73949.38,1.95,-0.82522,0.00012,11.66106]
[1776640180371,47.04,73950.29,1.95,-0.8251,0.00012,11.66632]
[1776640185407,47.04,73951.07,1.95,-0.82498,0.00012,11.6715]
[1776640188427,47.05,73971.48,1.95,-0.82248,0.00012,11.77987]
[1776640189435,47.05,73972.22,1.95,-0.82238,0.00012,11.78409]
[1776640192454,47.05,73962.23,1.95,-0.82358,0.00012,11.73205]
[1776640193462,47.05,73956.74,1.95,-0.82425,0.00012,11.70331]
[1776640195476,47.06,73950.26,1.95,-0.82502,0.00012,11.66965]
[1776640201518,47.06,73953.59,1.95,-0.82458,0.00012,11.68882]
[1776640206553,47.07,73951.75,1.95,-0.82477,0.00012,11.68039]
[1776640211588,47.07,73951.16,1.95,-0.82481,0.00012,11.67859]
[1776640212595,47.08,73958.49,1.95,-0.82392,0.00012,11.71751]
[1776640213609,47.08,73957.66,1.95,-0.82401,0.00012,11.71335]
[1776640216624,47.08,73950.92,1.95,-0.82481,0.00012,11.6785]
[1776640217630,47.08,73945.77,1.95,-0.82543,0.00012,11.65159]
[1776640220182,47.08,73945.77,1.95,-0.82541,0.00012,11.65252]
[1776640225686,47.09,73945.35,1.95,-0.82542,0.00012,11.65184]
[1776640228707,47.1,73939.81,1.95,-0.82607,0.00012,11.62341]
[1776640233742,47.1,73940.84,1.95,-0.826,0.00012,11.62351]
[1776640236763,47.1,73934.97,1.95,-0.8267,0.00012,11.59275]
[1776640237774,47.1,73935.95,1.95,-0.82658,0.00012,11.59804]
[1776640242807,47.1,73935.86,1.95,-0.82658,0.00012,11.59825]
[1776640247843,47.1,73923.05,1.95,-0.8281,0.00012,11.53141]
[1776640248851,47.11,73924.94,1.95,-0.82786,0.00012,11.54163]
[1776640250391,47.11,73931.26,1.95,-0.8271,0.00012,11.57543]
[1776640254907,47.11,73938.12,1.95,-0.82625,0.00012,11.61244]
[1776640260461,47.12,73941.43,1.95,-0.82583,0.00012,11.63092]
[1776640265985,47.12,73945.2,1.95,-0.82535,0.00012,11.65176]
[1776640271022,47.12,73948.01,1.95,-0.825,0.00012,11.66717]
[1776640276054,47.13,73949.02,1.95,-0.82486,0.00012,11.67319]
[1776640281090,47.13,73950.42,1.95,-0.82467,0.00012,11.68127]
[1776640286128,47.13,73940.75,1.95,-0.82582,0.00012,11.63105]
[1776640287132,47.13,73942.87,1.95,-0.82556,0.00012,11.64243]
[1776640292170,47.14,73941.57,1.95,-0.82576,0.00012,11.63093]
[1776640293173,47.14,73948.44,1.95,-0.82492,0.00012,11.66748]
[1776640294181,47.14,73957.37,1.95,-0.82384,0.00012,11.71452]
[1776640295189,47.14,73954.25,1.95,-0.82422,0.00012,11.69819]
[1776640300750,47.15,73952.53,1.95,-0.82438,0.00012,11.69088]
[1776640305258,47.15,73974.34,1.95,-0.82172,0.00012,11.80627]
[1776640307273,47.15,73980.29,1.95,-0.82099,0.00012,11.83763]
[1776640312307,47.15,73973.81,1.95,-0.82177,0.00012,11.80379]
[1776640317342,47.15,73970.6,1.95,-0.82216,0.00012,11.7872]
[1776640322381,47.15,73973.94,1.95,-0.82174,0.00012,11.80504]
[1776640323391,47.15,73980.92,1.95,-0.82089,0.00012,11.84174]
[1776640325399,47.15,73967.13,1.95,-0.82257,0.00012,11.76923]
[1776640326408,47.15,73955.18,1.95,-0.82403,0.00012,11.7064]
[1776640327413,47.16,73953.59,1.95,-0.82421,0.00012,11.69817]
[1776640332448,47.16,73953.28,1.95,-0.82424,0.00012,11.69726]
[1776640334461,47.16,73942.19,1.95,-0.82557,0.00012,11.63914]
[1776640335469,47.16,73943.13,1.95,-0.82545,0.00012,11.64431]
[1776640340503,47.17,73943.0,1.95,-0.82544,0.00012,11.64469]
[1776640344534,47.17,73952.34,1.95,-0.8243,0.00012,11.69433]
[1776640345540,47.17,73951.71,1.95,-0.82437,0.00012,11.69119]
[1776640350575,47.17,73951.85,1.95,-0.82434,0.00012,11.69256]
[1776640352589,47.17,73958.94,1.95,-0.82354,0.00012,11.72444]
[1776640354605,47.17,73960.77,1.95,-0.82331,0.00012,11.73433]
[1776640358633,47.18,73953.87,1.95,-0.82414,0.00012,11.69854]
[1776640363669,47.18,73953.48,1.95,-0.82416,0.00012,11.69732]
[1776640368704,47.18,73949.88,1.95,-0.82458,0.00012,11.67913]
[1776640373739,47.19,73943.09,1.95,-0.82538,0.00012,11.64422]
[1776640379780,47.19,73941.16,1.95,-0.82559,0.00012,11.63521]
[1776640384817,47.2,73939.49,1.95,-0.82577,0.00012,11.62723]
[1776640389853,47.2,73931.81,1.95,-0.82665,0.00012,11.58882]
[1776640391390,47.21,73937.72,1.95,-0.8259,0.00012,11.62135]
[1776640396900,47.21,73937.2,1.95,-0.82595,0.00012,11.61918]
[1776640399923,47.22,73953.61,1.95,-0.82393,0.00012,11.70707]
[1776640401458,47.22,73961.26,1.95,-0.823,0.00012,11.74757]
[1776640403962,47.22,73954.85,1.95,-0.82377,0.00012,11.71411]
[1776640404968,47.22,73961.05,1.95,-0.82301,0.00012,11.74685]
[1776640405975,47.22,73964.06,1.95,-0.82265,0.00012,11.76278]
[1776640411528,47.23,73960.27,1.95,-0.82316,0.00012,11.73781]
[1776640417056,47.23,73950.75,1.95,-0.8243,0.00012,11.68837]
[1776640418063,47.23,73945.23,1.95,-0.82496,0.00012,11.6595]
[1776640421598,47.23,73956.98,1.95,-0.82352,0.00012,11.72191]
[1776640424112,47.23,73958.72,1.95,-0.82331,0.00012,11.73121]
[1776640426123,47.23,73962.95,1.95,-0.82279,0.00012,11.75353]
[1776640427127,47.23,73969.32,1.95,-0.82201,0.00012,11.78701]
[1776640428135,47.24,73972.68,1.95,-0.8216,0.00012,11.8049]
[1776640435184,47.24,73972.02,1.95,-0.82166,0.00012,11.80215]
[1776640440218,47.24,73972.97,1.95,-0.82154,0.00012,11.80756]
[1776640445254,47.24,73972.86,1.95,-0.82154,0.00012,11.80738]
[1776640450334,47.24,73976.01,1.95,-0.82114,0.00012,11.82434]
[1776640451302,47.24,73995.21,1.95,-0.81879,0.00012,11.92504]
[1776640452304,47.24,74001.53,1.95,-0.818,0.00012,11.95832]
[1776640457337,47.25,74003.7,1.95,-0.81773,0.00012,11.97006]
[1776640459351,47.25,74008.98,1.95,-0.81707,0.00012,11.99781]
[1776640464386,47.25,74010.54,1.95,-0.81687,0.00012,12.00625]
[1776640469421,47.25,74013.08,1.95,-0.81655,0.00012,12.01976]
[1776640474455,47.25,74007.68,1.95,-0.81727,0.00012,11.98618]
[1776640479491,47.25,74014.51,1.95,-0.81642,0.00012,12.02231]
[1776640480498,47.25,74020.83,1.95,-0.81563,0.00012,12.05543]
[1776640481505,47.25,74027.07,1.95,-0.81485,0.00012,12.08808]
[1776640482520,47.25,74027.45,1.95,-0.8148,0.00012,12.09005]
[1776640486542,47.25,74033.9,1.95,-0.81399,0.00013,12.12404]
[1776640487548,47.25,74034.65,1.95,-0.8139,0.00013,12.12802]
[1776640492584,47.26,74035.98,1.95,-0.81372,0.00013,12.13523]
[1776640494597,47.26,74029.99,1.95,-0.81447,0.00013,12.10403]
[1776640495606,47.26,74030.41,1.95,-0.81441,0.00013,12.10632]
[1776640500641,47.26,74030.4,1.95,-0.8144,0.00013,12.10671]
[1776640503661,47.26,74017.79,1.95,-0.81597,0.00012,12.04111]
[1776640504669,47.26,74018.04,1.95,-0.81593,0.00012,12.0426]
[1776640509706,47.26,74018.38,1.95,-0.81588,0.00012,12.04472]
[1776640510715,47.26,74008.81,1.95,-0.81707,0.00012,11.99473]
[1776640511724,47.26,74002.23,1.95,-0.81788,0.00012,11.96028]
[1776640512743,47.26,73999.33,1.95,-0.81824,0.00012,11.94513]
[1776640513737,47.26,73985.54,1.95,-0.81994,0.00012,11.87294]
[1776640514745,47.26,73955.69,1.95,-0.82358,0.00012,11.71632]
[1776640515752,47.26,73956.76,1.95,-0.82345,0.00012,11.72201]
[1776640519780,47.27,73942.33,1.95,-0.82518,0.00012,11.64655]
[1776640520787,47.27,73939.19,1.95,-0.82556,0.00012,11.63005]
[1776640523828,47.27,73935.79,1.95,-0.82597,0.00012,11.61229]
[1776640524815,47.27,73930.4,1.95,-0.82662,0.00012,11.58401]
[1776640525829,47.27,73916.15,1.95,-0.82832,0.00012,11.50915]
[1776640526829,47.27,73904.96,1.95,-0.82964,0.00012,11.45046]
[1776640527837,47.27,73902.26,1.95,-0.82996,0.00012,11.4365]
[1776640529850,47.27,73909.99,1.95,-0.82903,0.00012,11.47773]
[1776640530857,47.27,73907.78,1.95,-0.82928,0.00012,11.46631]
[1776640535892,47.28,73903.12,1.95,-0.82987,0.00012,11.43731]
[1776640538925,47.28,73889.87,1.95,-0.83142,0.00012,11.3683]
[1776640539920,47.28,73888.87,1.95,-0.83153,0.00012,11.36335]
[1776640543954,47.28,73898.83,1.95,-0.83034,0.00012,11.41656]
[1776640544960,47.29,73900.86,1.95,-0.8301,0.00012,11.42734]
[1776640549993,47.29,73896.47,1.95,-0.83061,0.00012,11.40468]
[1776640551000,47.29,73891.12,1.95,-0.83124,0.00012,11.37663]
[1776640552518,47.29,73869.61,1.95,-0.83376,0.00012,11.26366]
[1776640554024,47.29,73862.74,1.95,-0.83455,0.00012,11.22776]
[1776640555033,47.29,73861.53,1.95,-0.83468,0.00012,11.2217]
[1776640559061,47.3,73873.53,1.95,-0.83326,0.00012,11.2861]
[1776640560068,47.31,73876.55,1.95,-0.83285,0.00012,11.30435]
[1776640564093,47.32,73880.32,1.95,-0.83235,0.00012,11.32682]
[1776640569128,47.32,73880.26,1.95,-0.83233,0.00012,11.3274]
[1776640570136,47.32,73872.97,1.95,-0.83318,0.00012,11.28922]
[1776640571142,47.33,73868.06,1.95,-0.83371,0.00012,11.26548]
[1776640572666,47.33,73846.14,1.95,-0.83624,0.00012,11.15065]
[1776640574164,47.34,73843.34,1.95,-0.83656,0.00012,11.1363]
[1776640576178,47.34,73835.75,1.95,-0.83742,0.00012,11.09698]
[1776640577184,47.34,73834.83,1.95,-0.83752,0.00012,11.09228]
[1776640582736,47.34,73837.69,1.95,-0.83718,0.00012,11.10809]
[1776640588262,47.34,73833.82,1.95,-0.83761,0.00011,11.08831]
[1776640590281,47.36,73850.21,1.95,-0.83565,0.00012,11.17739]
[1776640591287,47.36,73849.01,1.95,-0.83585,0.00012,11.1656]
[1776640594309,47.36,73860.98,1.95,-0.83443,0.00012,11.2299]
[1776640599345,47.37,73871.17,1.95,-0.83322,0.00012,11.28446]
[1776640600354,47.37,73876.62,1.95,-0.83258,0.00012,11.31309]
[1776640605386,47.37,73875.25,1.95,-0.83274,0.00012,11.30592]
[1776640608407,47.37,73841.83,1.95,-0.83662,0.00012,11.13064]
[1776640612951,47.37,73836.12,1.95,-0.83725,0.00012,11.10155]
[1776640616463,47.4,73841.17,1.95,-0.83655,0.00012,11.13341]
[1776640621503,47.41,73832.5,1.95,-0.83748,0.00011,11.09106]
[1776640622505,47.42,73827.03,1.95,-0.83804,0.00011,11.0651]
[1776640627539,47.45,73829.14,1.95,-0.83768,0.00011,11.08173]
[1776640632576,47.45,73829.78,1.95,-0.83756,0.00011,11.08698]
[1776640637612,47.46,73829.31,1.95,-0.83757,0.00011,11.08635]
[1776640640655,47.46,73811.44,1.95,-0.83961,0.00011,10.99293]
[1776640643677,47.47,73806.43,1.95,-0.84016,0.00011,10.96725]
[1776640647705,47.47,73812.7,1.95,-0.83944,0.00011,11.00081]
[1776640652748,47.47,73812.43,1.95,-0.8395,0.00011,10.99502]
[1776640653758,47.47,73801.3,1.95,-0.84076,0.00011,10.93674]
[1776640655772,47.48,73806.02,1.95,-0.84023,0.00011,10.96166]
[1776640657782,47.48,73812.92,1.95,-0.83943,0.00011,10.99828]
[1776640658789,47.48,73825.63,1.95,-0.83798,0.00011,11.06505]
[1776640660804,47.48,73829.82,1.95,-0.83749,0.00011,11.0872]
[1776640664834,47.48,73832.71,1.95,-0.83715,0.00011,11.1029]
[1776640669866,47.48,73837.75,1.95,-0.83656,0.00012,11.12985]
[1776640671883,47.49,73843.21,1.95,-0.83592,0.00012,11.15895]
[1776640673894,47.49,73842.66,1.95,-0.83597,0.00012,11.15643]
[1776640674907,47.49,73856.56,1.95,-0.83435,0.00012,11.22967]
[1776640675908,47.49,73867.19,1.95,-0.83312,0.00012,11.2854]
[1776640676926,47.49,73869.78,1.95,-0.83281,0.00012,11.29905]
[1776640677932,47.49,73869.87,1.95,-0.8328,0.00012,11.29967]
[1776640678934,47.49,73886.6,1.95,-0.83084,0.00012,11.38747]
[1776640679941,47.49,73889.43,1.95,-0.8305,0.00012,11.40218]
[1776640682963,47.49,73905.67,1.95,-0.82858,0.00012,11.48748]
[1776640683974,47.49,73908.52,1.95,-0.82824,0.00012,11.50264]
[1776640684974,47.49,73900.69,1.95,-0.82916,0.00012,11.46172]
[1776640690012,47.49,73904.97,1.95,-0.82865,0.00012,11.48452]
[1776640695044,47.49,73912.46,1.95,-0.82775,0.00012,11.52394]
[1776640696052,47.49,73919.13,1.95,-0.82696,0.00012,11.55893]
[1776640697058,47.49,73925.02,1.95,-0.82625,0.00012,11.58972]
[1776640698065,47.49,73927.25,1.95,-0.82599,0.00012,11.60131]
[1776640701086,47.49,73930.94,1.95,-0.82556,0.00012,11.62016]
[1776640702094,47.49,73921.97,1.95,-0.82663,0.00012,11.573]
[1776640703101,47.49,73904.02,1.95,-0.82877,0.00012,11.47907]
[1776640708139,47.49,73900.88,1.95,-0.82914,0.00012,11.46276]
[1776640713673,47.49,73902.47,1.95,-0.82901,0.00012,11.46583]
[1776640719215,47.49,73913.39,1.95,-0.8277,0.00012,11.52328]
[1776640724250,47.49,73912.35,1.95,-0.82783,0.00012,11.51785]
[1776640727271,47.49,73921.03,1.95,-0.82679,0.00012,11.56328]
[1776640728279,47.5,73919.45,1.95,-0.82698,0.00012,11.55508]
[1776640733813,47.5,73928.0,1.95,-0.82595,0.00012,11.60007]
[1776640739356,47.5,73930.08,1.95,-0.8257,0.00012,11.61097]
[1776640744391,47.5,73932.46,1.95,-0.82542,0.00012,11.62331]
[1776640749425,47.49,73932.74,1.95,-0.82539,0.00012,11.6246]
[1776640754460,47.49,73932.46,1.95,-0.82543,0.00012,11.62297]
[1776640759495,47.49,73931.71,1.95,-0.82552,0.00012,11.61895]
[1776640762536,47.49,73947.1,1.95,-0.82367,0.00012,11.69934]
[1776640764024,47.49,73950.69,1.95,-0.82324,0.00012,11.71793]
[1776640766545,47.49,73944.27,1.95,-0.82401,0.00012,11.68435]
[1776640769568,47.49,73936.95,1.95,-0.82489,0.00012,11.64607]
[1776640770574,47.49,73937.46,1.95,-0.82483,0.00012,11.64878]
[1776640771579,47.49,73928.32,1.95,-0.826,0.00012,11.59518]
[1776640776615,47.49,73934.82,1.95,-0.82522,0.00012,11.62908]
[1776640777622,47.49,73934.91,1.95,-0.82521,0.00012,11.62948]
[1776640782658,47.49,73905.92,1.95,-0.82868,0.00012,11.47744]
[1776640785679,47.49,73898.16,1.95,-0.8296,0.00012,11.43683]
[1776640790716,47.49,73907.49,1.95,-0.82849,0.00012,11.48583]
[1776640791722,47.49,73915.54,1.95,-0.82753,0.00012,11.52795]
[1776640792729,47.49,73917.69,1.95,-0.82728,0.00012,11.53913]
[1776640797763,47.49,73920.5,1.95,-0.82695,0.00012,11.55344]
[1776640802798,47.49,73924.95,1.95,-0.82643,0.00012,11.57613]
[1776640805820,47.48,73936.55,1.95,-0.82505,0.00012,11.6364]
[1776640807833,47.48,73929.47,1.95,-0.82591,0.00012,11.59917]
[1776640808842,47.48,73924.42,1.95,-0.82651,0.00012,11.57261]
[1776640809848,47.48,73914.82,1.95,-0.82766,0.00012,11.52223]
[1776640813877,47.48,73908.66,1.95,-0.8284,0.00012,11.48982]
[1776640815892,47.48,73899.17,1.95,-0.82952,0.00012,11.44021]
[1776640819919,47.48,73905.36,1.95,-0.82878,0.00012,11.47291]
[1776640822946,47.48,73911.32,1.95,-0.82807,0.00012,11.50424]
[1776640825967,47.48,73902.52,1.95,-0.82912,0.00012,11.45807]
[1776640827980,47.48,73902.12,1.95,-0.82917,0.00012,11.45583]
[1776640833023,47.48,73900.3,1.95,-0.82945,0.00012,11.44041]
[1776640838055,47.48,73903.59,1.95,-0.82905,0.00012,11.45816]
[1776640843089,47.48,73900.76,1.95,-0.82939,0.00012,11.44312]
[1776640847117,47.48,73885.59,1.95,-0.83118,0.00012,11.36358]
[1776640848130,47.48,73892.27,1.95,-0.83039,0.00012,11.39867]
[1776640849132,47.48,73892.05,1.95,-0.83042,0.00012,11.39757]
[1776640853161,47.48,73887.29,1.95,-0.83097,0.00012,11.3729]
[1776640857192,47.49,73893.44,1.95,-0.83024,0.00012,11.40546]
[1776640859202,47.49,73903.41,1.95,-0.82906,0.00012,11.45782]
[1776640860209,47.49,73909.2,1.95,-0.82837,0.00012,11.48815]
[1776640861217,47.49,73909.22,1.95,-0.82837,0.00012,11.48822]
[1776640866252,47.49,73902.23,1.95,-0.8292,0.00012,11.4515]
[1776640868268,47.49,73896.53,1.95,-0.82988,0.00012,11.42167]
[1776640871287,47.49,73892.5,1.95,-0.83035,0.00012,11.40072]
[1776640876326,47.49,73892.74,1.95,-0.83031,0.00012,11.40225]
[1776640882373,47.49,73892.75,1.95,-0.83032,0.00012,11.40199]
[1776640887402,47.49,73893.7,1.95,-0.83021,0.00012,11.40679]
[1776640890424,47.48,73898.75,1.95,-0.82962,0.00012,11.43304]
[1776640895458,47.48,73901.38,1.95,-0.82938,0.00012,11.44078]
[1776640900493,47.48,73903.4,1.95,-0.82915,0.00012,11.45097]
[1776640905009,47.48,73896.63,1.95,-0.82996,0.00012,11.41521]
[1776640907543,47.48,73885.21,1.95,-0.83131,0.00012,11.35534]
[1776640911571,47.48,73893.03,1.95,-0.83038,0.00012,11.39639]
[1776640913584,47.48,73877.16,1.95,-0.83225,0.00012,11.31315]
[1776640916605,47.48,73870.37,1.95,-0.83305,0.00012,11.27748]
[1776640921644,47.48,73868.64,1.95,-0.83325,0.00012,11.26829]
[1776640922647,47.48,73859.56,1.95,-0.83431,0.00012,11.22071]
[1776640925149,47.48,73847.0,1.95,-0.83576,0.00012,11.15495]
[1776640925669,47.48,73847.0,1.95,-0.83576,0.00012,11.15506]
[1776640930703,47.48,73842.05,1.95,-0.83632,0.00012,11.12976]
[1776640935222,47.49,73832.76,1.95,-0.83737,0.00011,11.08158]
[1776640939768,47.49,73828.56,1.95,-0.83785,0.00011,11.0597]
[1776640940776,47.49,73822.48,1.95,-0.83855,0.00011,11.02775]
[1776640945810,47.48,73819.08,1.95,-0.83895,0.00011,11.00963]
[1776640950850,47.48,73820.61,1.95,-0.83878,0.00011,11.01741]
[1776640951853,47.48,73826.61,1.95,-0.83816,0.00011,11.04315]
[1776640952860,47.48,73834.11,1.95,-0.8373,0.00011,11.08238]
[1776640957894,47.48,73840.85,1.95,-0.83653,0.00012,11.11741]
[1776640960918,47.48,73846.1,1.95,-0.83593,0.00012,11.14477]
[1776640965952,47.48,73843.37,1.95,-0.83625,0.00012,11.13015]
[1776640970989,47.48,73844.27,1.95,-0.83615,0.00012,11.13466]
[1776640976023,47.48,73845.77,1.95,-0.83598,0.00012,11.14223]
[1776640980055,47.48,73851.85,1.95,-0.83529,0.00012,11.17382]
[1776640981063,47.48,73858.72,1.95,-0.83449,0.00012,11.20984]
[1776640983075,47.48,73866.03,1.95,-0.83363,0.00012,11.2484]
[1776640988113,47.48,73883.74,1.95,-0.83155,0.00012,11.34146]
[1776640992139,47.48,73898.76,1.95,-0.82979,0.00012,11.4198]
[1776640997173,47.48,73901.84,1.95,-0.82943,0.00012,11.436]
[1776641002209,47.48,73905.12,1.95,-0.82902,0.00012,11.45376]
[1776641006238,47.48,73919.24,1.95,-0.82733,0.00012,11.52813]
[1776641007244,47.48,73919.88,1.95,-0.82726,0.00012,11.5315]
[1776641012284,47.48,73935.99,1.95,-0.82539,0.00012,11.61016]
[1776641013299,47.48,73938.22,1.95,-0.82512,0.00012,11.62173]
[1776641014304,47.48,73919.7,1.95,-0.82735,0.00012,11.52469]
[1776641015311,47.48,73907.99,1.95,-0.82874,0.00012,11.46338]
[1776641016316,47.48,73905.61,1.95,-0.82902,0.00012,11.45101]
[1776641020344,47.48,73899.71,1.95,-0.82971,0.00012,11.42056]
[1776641022361,47.48,73908.72,1.95,-0.82863,0.00012,11.46803]
[1776641023368,47.48,73906.66,1.95,-0.82888,0.00012,11.45731]
[1776641024379,47.48,73916.42,1.95,-0.82771,0.00012,11.50852]
[1776641025385,47.48,73915.32,1.95,-0.82784,0.00012,11.50278]
[1776641026392,47.48,73906.63,1.95,-0.82888,0.00012,11.45731]
[1776641027399,47.48,73904.97,1.95,-0.82907,0.00012,11.44871]
[1776641032435,47.49,73902.95,1.95,-0.8293,0.00012,11.43874]
[1776641036461,47.49,73908.34,1.95,-0.82865,0.00012,11.46746]
[1776641041503,47.49,73909.98,1.95,-0.82844,0.00012,11.47652]
[1776641046535,47.49,73912.51,1.95,-0.82813,0.00012,11.49019]
[1776641051568,47.5,73910.47,1.95,-0.82836,0.00012,11.47998]
[1776641054588,47.5,73904.39,1.95,-0.82908,0.00012,11.44846]
[1776641059623,47.5,73903.13,1.95,-0.82921,0.00012,11.44259]
[1776641064659,47.5,73904.03,1.95,-0.82908,0.00012,11.44812]
[1776641066152,47.5,73879.64,1.95,-0.83196,0.00012,11.32054]
[1776641067681,47.51,73874.86,1.95,-0.8325,0.00012,11.29615]
[1776641072717,47.51,73871.76,1.95,-0.8329,0.00012,11.27563]
[1776641077752,47.52,73868.94,1.95,-0.8332,0.00012,11.26195]
[1776641082787,47.52,73872.0,1.95,-0.83282,0.00012,11.27902]
[1776641084803,47.52,73877.47,1.95,-0.83217,0.00012,11.30799]
[1776641087824,47.53,73880.05,1.95,-0.83186,0.00012,11.32185]
[1776641092863,47.53,73875.93,1.95,-0.83233,0.00012,11.30087]
[1776641096363,47.53,73865.14,1.95,-0.83358,0.00012,11.24487]
[1776641101923,47.53,73864.51,1.95,-0.83363,0.00012,11.2425]
[1776641106440,47.54,73872.51,1.95,-0.83266,0.00012,11.28581]
[1776641106958,47.54,73872.51,1.95,-0.83266,0.00012,11.28606]
[1776641111994,47.55,73876.34,1.95,-0.83218,0.00012,11.30731]
[1776641117028,47.55,73878.31,1.95,-0.83192,0.00012,11.31881]
[1776641120049,47.56,73883.64,1.95,-0.83128,0.00012,11.3474]
[1776641123070,47.56,73874.46,1.95,-0.83234,0.00012,11.30005]
[1776641128105,47.57,73872.5,1.95,-0.83254,0.00012,11.2912]
[1776641133141,47.57,73872.65,1.95,-0.83255,0.00012,11.28769]
[1776641138175,47.58,73873.49,1.95,-0.83243,0.00012,11.29341]
[1776641143210,47.58,73872.67,1.95,-0.83249,0.00012,11.29041]
[1776641148246,47.59,73872.74,1.95,-0.83245,0.00012,11.29223]
[1776641153281,47.6,73875.42,1.95,-0.8321,0.00012,11.30785]
[1776641156301,47.6,73883.25,1.95,-0.83116,0.00012,11.34962]
[1776641157308,47.6,73888.52,1.95,-0.83054,0.00012,11.37739]
[1776641162346,47.61,73895.53,1.95,-0.82968,0.00012,11.4154]
[1776641163351,47.61,73902.19,1.95,-0.82889,0.00012,11.45041]
[1776641168386,47.61,73904.01,1.95,-0.82865,0.00012,11.46088]
[1776641169393,47.61,73909.96,1.95,-0.82794,0.00012,11.49214]
[1776641170399,47.61,73909.75,1.95,-0.82796,0.00012,11.49119]
[1776641175435,47.62,73915.16,1.95,-0.8273,0.00012,11.5201]
[1776641180470,47.62,73915.04,1.95,-0.8273,0.00012,11.52014]
[1776641185505,47.62,73914.44,1.95,-0.82735,0.00012,11.51774]
[1776641190541,47.63,73915.28,1.95,-0.82723,0.00012,11.52288]
[1776641195575,47.63,73911.18,1.95,-0.82775,0.00012,11.49715]
[1776641200609,47.64,73909.35,1.95,-0.82794,0.00012,11.48914]
[1776641205648,47.65,73917.89,1.95,-0.82688,0.00012,11.53524]
[1776641206652,47.65,73926.44,1.95,-0.82586,0.00012,11.5801]
[1776641207658,47.65,73930.69,1.95,-0.82534,0.00012,11.60246]
[1776641209675,47.65,73935.29,1.95,-0.82478,0.00012,11.62699]
[1776641214710,47.66,73938.64,1.95,-0.82434,0.00012,11.64572]
[1776641218736,47.66,73930.83,1.95,-0.82527,0.00012,11.60573]
[1776641219744,47.66,73925.52,1.95,-0.8259,0.00012,11.57817]
[1776641221758,47.66,73924.37,1.95,-0.82603,0.00012,11.5725]
[1776641227289,47.67,73926.97,1.95,-0.82569,0.00012,11.587]
[1776641232834,47.67,73926.63,1.95,-0.82571,0.00012,11.58622]
[1776641237360,47.68,73914.04,1.95,-0.82718,0.00012,11.52201]
[1776641238879,47.68,73911.51,1.95,-0.82748,0.00012,11.50897]
[1776641242905,47.68,73919.52,1.95,-0.82651,0.00012,11.55146]
[1776641243912,47.68,73921.76,1.95,-0.82624,0.00012,11.56327]
[1776641247431,47.68,73911.21,1.95,-0.82748,0.00012,11.50886]
[1776641252980,47.69,73911.56,1.95,-0.82748,0.00012,11.50603]
[1776641258016,47.69,73910.23,1.95,-0.82761,0.00012,11.50011]
[1776641263050,47.7,73909.18,1.95,-0.82771,0.00012,11.49564]
[1776641268086,47.7,73908.98,1.95,-0.82771,0.00012,11.49578]
[1776641273122,47.71,73909.09,1.95,-0.82768,0.00012,11.49727]
[1776641274128,47.71,73916.62,1.95,-0.82678,0.00012,11.53664]
[1776641277640,47.71,73925.59,1.95,-0.8257,0.00012,11.58371]
[1776641278156,47.71,73925.59,1.95,-0.8257,0.00012,11.58378]
[1776641283191,47.71,73920.32,1.95,-0.82632,0.00012,11.55675]
[1776641284197,47.71,73911.82,1.95,-0.82732,0.00012,11.51264]
[1776641289232,47.72,73908.56,1.95,-0.82769,0.00012,11.49661]
[1776641294268,47.72,73909.22,1.95,-0.82759,0.00012,11.50093]
[1776641296284,47.72,73915.56,1.95,-0.82683,0.00012,11.53424]
[1776641297783,47.72,73921.97,1.95,-0.82606,0.00012,11.56773]
[1776641303330,47.72,73925.51,1.95,-0.82563,0.00012,11.58659]
[1776641308366,47.73,73924.53,1.95,-0.82574,0.00012,11.58193]
[1776641313400,47.73,73925.69,1.95,-0.82565,0.00012,11.58274]
[1776641318436,47.73,73932.38,1.95,-0.82483,0.00012,11.6182]
[1776641323470,47.74,73933.14,1.95,-0.82471,0.00012,11.62354]
[1776641324477,47.74,73925.53,1.95,-0.82562,0.00012,11.58414]
[1776641325483,47.74,73920.38,1.95,-0.82623,0.00012,11.55757]
[1776641330519,47.74,73916.08,1.95,-0.82672,0.00012,11.53578]
[1776641333541,47.74,73927.44,1.95,-0.82536,0.00012,11.5954]
[1776641334548,47.75,73929.14,1.95,-0.82515,0.00012,11.60442]
[1776641339584,47.75,73930.0,1.95,-0.82503,0.00012,11.60971]
[1776641344620,47.75,73916.96,1.95,-0.82656,0.00012,11.54307]
[1776641345626,47.76,73916.87,1.95,-0.82656,0.00012,11.54289]
[1776641348651,47.76,73908.01,1.95,-0.8276,0.00012,11.49736]
[1776641353682,47.76,73904.0,1.95,-0.82805,0.00012,11.47744]
[1776641357713,47.77,73894.14,1.95,-0.8292,0.00012,11.42689]
[1776641358718,47.77,73894.95,1.95,-0.8291,0.00012,11.43137]
[1776641363753,47.77,73890.73,1.95,-0.82957,0.00012,11.41069]
[1776641364760,47.77,73891.12,1.95,-0.82951,0.00012,11.41302]
[1776641365766,47.78,73884.34,1.95,-0.8303,0.00012,11.37801]
[1776641366773,47.78,73883.87,1.95,-0.83035,0.00012,11.37591]
[1776641370801,47.78,73876.74,1.95,-0.83116,0.00012,11.3402]
[1776641371809,47.79,73873.39,1.95,-0.8316,0.00012,11.31749]
[1776641374830,47.79,73878.89,1.95,-0.83093,0.00012,11.34736]
[1776641376844,47.79,73896.88,1.95,-0.82879,0.00012,11.44176]
[1776641377850,47.8,73898.12,1.95,-0.82864,0.00012,11.44848]
[1776641382886,47.8,73900.28,1.95,-0.82836,0.00012,11.46096]
[1776641388414,47.81,73900.68,1.95,-0.82828,0.00012,11.46442]
[1776641394969,47.81,73895.51,1.95,-0.82886,0.00012,11.43891]
[1776641400047,47.82,73895.14,1.95,-0.82887,0.00012,11.43812]
[1776641402026,47.82,73902.57,1.95,-0.82798,0.00012,11.4772]
[1776641403031,47.82,73907.4,1.95,-0.82741,0.00012,11.50248]
[1776641405046,47.82,73908.59,1.95,-0.82726,0.00012,11.50892]
[1776641408554,47.83,73913.43,1.95,-0.82667,0.00012,11.53475]
[1776641410081,47.83,73923.38,1.95,-0.82548,0.00012,11.58666]
[1776641411092,47.83,73927.36,1.95,-0.825,0.00012,11.60761]
[1776641416128,47.83,73929.73,1.95,-0.82468,0.00012,11.62112]
[1776641418627,47.84,73935.64,1.95,-0.82396,0.00012,11.65239]
[1776641421159,47.84,73953.52,1.95,-0.8218,0.00012,11.74552]
[1776641422170,47.84,73954.09,1.95,-0.82173,0.00012,11.74855]
[1776641423172,47.84,73945.73,1.95,-0.82273,0.00012,11.70524]
[1776641424181,47.84,73950.34,1.95,-0.82218,0.00012,11.72925]
[1776641426194,47.84,73957.21,1.95,-0.82134,0.00012,11.76501]
[1776641428701,47.84,73959.85,1.95,-0.82102,0.00012,11.77878]
[1776641434249,47.84,73957.27,1.95,-0.82139,0.00012,11.75985]
[1776641437270,47.84,73947.16,1.95,-0.82261,0.00012,11.70747]
[1776641442305,47.84,73946.19,1.95,-0.82273,0.00012,11.70262]
[1776641447343,47.84,73943.92,1.95,-0.82299,0.00012,11.6911]
[1776641451368,47.84,73925.09,1.95,-0.82525,0.00012,11.59349]
[1776641452376,47.84,73921.78,1.95,-0.82564,0.00012,11.57651]
[1776641457412,47.85,73926.72,1.95,-0.82503,0.00012,11.60309]
[1776641462446,47.85,73927.12,1.95,-0.82496,0.00012,11.60593]
[1776641467483,47.86,73930.79,1.95,-0.8245,0.00012,11.62593]
[1776641469497,47.86,73924.36,1.95,-0.82526,0.00012,11.593]
[1776641474530,47.86,73927.44,1.95,-0.82488,0.00012,11.60952]
[1776641475537,47.86,73919.84,1.95,-0.82579,0.00012,11.57009]
[1776641480572,47.86,73918.21,1.95,-0.82598,0.00012,11.56184]
[1776641481580,47.86,73910.57,1.95,-0.82688,0.00012,11.52227]
[1776641484601,47.86,73919.41,1.95,-0.82583,0.00012,11.56842]
[1776641487621,47.86,73914.69,1.95,-0.82638,0.00012,11.54417]
[1776641491649,47.87,73897.99,1.95,-0.82841,0.00012,11.45228]
[1776641496685,47.87,73900.97,1.95,-0.82804,0.00012,11.4688]
[1776641501719,47.88,73900.45,1.95,-0.82807,0.00012,11.46714]
[1776641505747,47.88,73895.1,1.95,-0.82869,0.00012,11.44027]
[1776641506754,47.88,73889.09,1.95,-0.82939,0.00012,11.40933]
[1776641508768,47.88,73880.73,1.95,-0.83036,0.00012,11.36647]
[1776641509775,47.89,73874.09,1.95,-0.83113,0.00012,11.3323]
[1776641510783,47.89,73859.8,1.95,-0.83278,0.00012,11.25839]
[1776641511789,47.89,73858.77,1.95,-0.83289,0.00012,11.25351]
[1776641516835,47.9,73853.18,1.95,-0.83349,0.00012,11.22689]
[1776641517832,47.9,73847.94,1.95,-0.83408,0.00012,11.20017]
[1776641519847,47.91,73849.24,1.95,-0.8339,0.00012,11.20806]
[1776641522868,47.91,73857.75,1.95,-0.83288,0.00012,11.25392]
[1776641523874,47.92,73861.49,1.95,-0.83243,0.00012,11.27384]
[1776641525888,47.92,73866.47,1.95,-0.83183,0.00012,11.30061]
[1776641526898,47.92,73876.13,1.95,-0.83069,0.00012,11.35121]
[1776641527904,47.92,73878.1,1.95,-0.83046,0.00012,11.3618]
[1776641530923,47.93,73883.36,1.95,-0.82982,0.00012,11.39011]
[1776641531930,47.93,73875.74,1.95,-0.8307,0.00012,11.35085]
[1776641532969,47.93,73859.44,1.95,-0.8326,0.00012,11.26654]
[1776641533950,47.93,73858.74,1.95,-0.83267,0.00012,11.2633]
[1776641534957,47.94,73845.68,1.95,-0.83417,0.00012,11.19591]
[1776641535964,47.94,73843.54,1.95,-0.83441,0.00012,11.18532]
[1776641541001,47.95,73843.86,1.95,-0.83431,0.00012,11.18955]
[1776641543016,47.95,73849.6,1.95,-0.83362,0.00012,11.22038]
[1776641545029,47.96,73854.81,1.95,-0.833,0.00012,11.24837]
[1776641546039,47.96,73864.38,1.95,-0.83188,0.00012,11.29849]
[1776641547044,47.96,73864.71,1.95,-0.83183,0.00012,11.30056]
[1776641548050,47.96,73856.47,1.95,-0.83278,0.00012,11.25815]
[1776641549057,47.96,73853.94,1.95,-0.83306,0.00012,11.24542]
[1776641554095,47.97,73858.85,1.95,-0.83251,0.00012,11.26725]
[1776641555102,47.98,73863.24,1.95,-0.83199,0.00012,11.29037]
[1776641560134,47.98,73867.41,1.95,-0.83147,0.00012,11.31353]
[1776641565172,47.99,73854.4,1.95,-0.83295,0.00012,11.24755]
[1776641566186,47.99,73848.94,1.95,-0.83357,0.00012,11.21961]
[1776641568194,47.99,73840.04,1.95,-0.83458,0.00012,11.17422]
[1776641569693,48.0,73839.07,1.95,-0.83468,0.00012,11.16965]
[1776641572225,48.0,73844.44,1.95,-0.83403,0.00012,11.1989]
[1776641574245,48.01,73850.55,1.95,-0.83331,0.00012,11.23141]
[1776641576259,48.01,73858.5,1.95,-0.83237,0.00012,11.27341]
[1776641578273,48.01,73861.75,1.95,-0.83197,0.00012,11.29093]
[1776641583311,48.02,73860.7,1.95,-0.83206,0.00012,11.28712]
[1776641586328,48.02,73868.39,1.95,-0.83114,0.00012,11.32795]
[1776641589837,48.03,73870.85,1.95,-0.83083,0.00012,11.34182]
[1776641595392,48.04,73867.61,1.95,-0.83117,0.00012,11.32643]
[1776641597416,48.04,73873.45,1.95,-0.83048,0.00012,11.35729]
[1776641599907,48.04,73875.67,1.95,-0.8302,0.00012,11.36958]
[1776641605467,48.05,73883.04,1.95,-0.8293,0.00012,11.40903]
[1776641606474,48.05,73890.39,1.95,-0.82843,0.00012,11.44731]
[1776641607480,48.05,73893.96,1.95,-0.82801,0.00012,11.46599]
[1776641608487,48.05,73902.81,1.95,-0.82696,0.00012,11.51197]
[1776641609978,48.05,73878.54,1.95,-0.82981,0.00012,11.38667]
[1776641612515,48.06,73874.62,1.95,-0.83031,0.00012,11.36153]
[1776641617551,48.06,73864.1,1.95,-0.8315,0.00012,11.30865]
[1776641622585,48.07,73865.62,1.95,-0.83129,0.00012,11.31834]
[1776641627622,48.08,73864.22,1.95,-0.83141,0.00012,11.31286]
[1776641633663,48.09,73860.62,1.95,-0.83177,0.00012,11.29646]
[1776641635677,48.09,73873.04,1.95,-0.83031,0.00012,11.36139]
[1776641636684,48.09,73879.96,1.95,-0.8295,0.00012,11.39743]
[1776641641723,48.1,73883.16,1.95,-0.8291,0.00012,11.41506]
[1776641643736,48.1,73877.87,1.95,-0.8297,0.00012,11.38816]
[1776641645749,48.1,73870.39,1.95,-0.83057,0.00012,11.35003]
[1776641647764,48.11,73850.19,1.95,-0.8329,0.00012,11.24622]
[1776641652799,48.11,73850.96,1.95,-0.83276,0.00012,11.25228]
[1776641657834,48.12,73843.53,1.95,-0.83358,0.00012,11.21567]
[1776641658843,48.12,73833.98,1.95,-0.83467,0.00011,11.1666]
[1776641659847,48.13,73827.93,1.95,-0.83536,0.00011,11.13569]
[1776641664883,48.13,73834.87,1.95,-0.83451,0.00012,11.17353]
[1776641665890,48.14,73840.09,1.95,-0.83391,0.00012,11.20086]
[1776641669918,48.14,73846.36,1.95,-0.83315,0.00012,11.23449]
[1776641674952,48.15,73850.06,1.95,-0.83276,0.00012,11.24932]
[1776641679987,48.15,73851.83,1.95,-0.83252,0.00012,11.25981]
[1776641686029,48.16,73853.41,1.95,-0.8323,0.00012,11.26955]
[1776641690060,48.17,73869.27,1.95,-0.83043,0.00012,11.35295]
[1776641691071,48.17,73872.41,1.95,-0.83005,0.00012,11.36948]
[1776641694087,48.17,73875.87,1.95,-0.82963,0.00012,11.38814]
[1776641699121,48.18,73880.06,1.95,-0.82911,0.00012,11.41093]
[1776641704156,48.18,73878.04,1.95,-0.82932,0.00012,11.40161]
[1776641709195,48.19,73878.39,1.95,-0.82926,0.00012,11.40452]
[1776641711207,48.19,73867.47,1.95,-0.83052,0.00012,11.34857]
[1776641712215,48.19,73856.05,1.95,-0.83184,0.00012,11.28986]
[1776641713222,48.19,73846.42,1.95,-0.83295,0.00012,11.24046]
[1776641714230,48.19,73840.77,1.95,-0.8336,0.00012,11.21154]
[1776641716242,48.2,73837.37,1.95,-0.83397,0.00012,11.19462]
[1776641721281,48.2,73838.93,1.95,-0.83376,0.00012,11.20429]
[1776641724298,48.21,73846.36,1.95,-0.83288,0.00012,11.24355]
[1776641729336,48.21,73849.55,1.95,-0.83248,0.00012,11.26125]
[1776641732357,48.22,73855.94,1.95,-0.83179,0.00012,11.28944]
[1776641737390,48.22,73852.98,1.95,-0.83209,0.00012,11.27594]
[1776641742426,48.23,73852.71,1.95,-0.83208,0.00012,11.27635]
[1776641745451,48.24,73869.27,1.95,-0.83013,0.00012,11.36287]
[1776641746456,48.24,73870.18,1.95,-0.83002,0.00012,11.36781]
[1776641749481,48.24,73880.76,1.95,-0.82876,0.00012,11.4231]
[1776641750979,48.24,73880.9,1.95,-0.82874,0.00012,11.42417]
[1776641753510,48.24,73886.13,1.95,-0.82811,0.00012,11.45149]
[1776641755524,48.25,73874.01,1.95,-0.82953,0.00012,11.38936]
[1776641756548,48.25,73868.88,1.95,-0.83012,0.00012,11.36313]
[1776641757557,48.25,73874.39,1.95,-0.82947,0.00012,11.39181]
[1776641759553,48.25,73880.05,1.95,-0.8288,0.00012,11.42142]
[1776641764591,48.25,73883.76,1.95,-0.82834,0.00012,11.44147]
[1776641766604,48.26,73891.97,1.95,-0.82737,0.00012,11.48413]
[1776641767610,48.26,73903.06,1.95,-0.82605,0.00012,11.54139]
[1776641768616,48.26,73902.58,1.95,-0.82611,0.00012,11.53897]
[1776641771131,48.26,73911.99,1.95,-0.82499,0.00012,11.58753]
[1776641773652,48.26,73918.47,1.95,-0.82422,0.00012,11.62082]
[1776641775665,48.26,73911.01,1.95,-0.82511,0.00012,11.58228]
[1776641777680,48.26,73908.79,1.95,-0.82538,0.00012,11.5708]
[1776641782716,48.26,73910.41,1.95,-0.82519,0.00012,11.57898]
[1776641786743,48.26,73915.0,1.95,-0.82464,0.00012,11.60268]
[1776641789764,48.26,73922.62,1.95,-0.82372,0.00012,11.64227]
[1776641791274,48.26,73931.19,1.95,-0.82276,0.00012,11.68079]
[1776641795808,48.26,73936.37,1.95,-0.82213,0.00012,11.70777]
[1776641801344,48.26,73932.18,1.95,-0.82263,0.00012,11.68647]
[1776641803865,48.26,73943.88,1.95,-0.82122,0.00012,11.74678]
[1776641804870,48.26,73938.3,1.95,-0.82189,0.00012,11.71813]
[1776641809905,48.26,73935.15,1.95,-0.82226,0.00012,11.70219]
[1776641814941,48.26,73936.19,1.95,-0.82213,0.00012,11.70779]
[1776641818968,48.26,73942.28,1.95,-0.8214,0.00012,11.73924]
[1776641824003,48.26,73937.91,1.95,-0.82192,0.00012,11.71682]
[1776641827024,48.27,73932.54,1.95,-0.82256,0.00012,11.68937]
[1776641829038,48.27,73938.43,1.95,-0.82185,0.00012,11.71977]
[1776641834073,48.27,73944.3,1.95,-0.82114,0.00012,11.75002]
[1776641840115,48.27,73946.75,1.95,-0.82085,0.00012,11.76261]
[1776641845152,48.27,73951.87,1.95,-0.82023,0.00012,11.78893]
[1776641846161,48.27,73959.93,1.95,-0.81925,0.00012,11.83029]
[1776641847166,48.27,73964.7,1.95,-0.81868,0.00012,11.8547]
[1776641849186,48.26,73960.16,1.95,-0.81923,0.00012,11.83115]
[1776641850188,48.26,73954.22,1.95,-0.81996,0.00012,11.80054]
[1776641855223,48.26,73952.12,1.95,-0.82028,0.00012,11.78377]
[1776641858243,48.26,73946.67,1.95,-0.82094,0.00012,11.75557]
[1776641859251,48.26,73957.26,1.95,-0.81967,0.00012,11.80993]
[1776641860258,48.26,73956.63,1.95,-0.81974,0.00012,11.80658]
[1776641864287,48.26,73963.86,1.95,-0.81888,0.00012,11.84324]
[1776641869320,48.26,73958.65,1.95,-0.81953,0.00012,11.81587]
[1776641872341,48.25,73952.25,1.95,-0.82031,0.00012,11.78268]
[1776641878385,48.25,73948.5,1.95,-0.82077,0.00012,11.76288]
[1776641884424,48.25,73949.02,1.95,-0.82072,0.00012,11.76505]
[1776641889461,48.25,73949.89,1.95,-0.82063,0.00012,11.76909]
[1776641894500,48.25,73954.24,1.95,-0.82012,0.00012,11.79095]
[1776641897522,48.24,73918.41,1.95,-0.82443,0.00012,11.60614]
[1776641898526,48.24,73913.4,1.95,-0.82503,0.00012,11.5803]
[1776641903563,48.24,73911.13,1.95,-0.8253,0.00012,11.56827]
[1776641904569,48.24,73905.59,1.95,-0.82596,0.00012,11.5396]
[1776641905576,48.24,73893.58,1.95,-0.82739,0.00012,11.47761]
[1776641906582,48.24,73893.34,1.95,-0.82742,0.00012,11.47636]
[1776641911615,48.24,73890.32,1.95,-0.82784,0.00012,11.45512]
[1776641916654,48.24,73890.48,1.95,-0.82781,0.00012,11.45607]
[1776641917658,48.24,73874.19,1.95,-0.82972,0.00012,11.37209]
[1776641919674,48.24,73875.95,1.95,-0.82951,0.00012,11.38146]
[1776641924708,48.25,73878.99,1.95,-0.82914,0.00012,11.39784]
[1776641929745,48.25,73872.22,1.95,-0.82992,0.00012,11.36364]
[1776641932264,48.25,73868.46,1.95,-0.83034,0.00012,11.34487]
[1776641934778,48.25,73858.5,1.95,-0.83149,0.00012,11.29397]
[1776641936793,48.26,73854.49,1.95,-0.83194,0.00012,11.27387]
[1776641939814,48.26,73849.39,1.95,-0.83251,0.00012,11.2485]
[1776641942336,48.26,73854.52,1.95,-0.8319,0.00012,11.27563]
[1776641943861,48.27,73861.41,1.95,-0.83108,0.00012,11.3118]
[1776641944875,48.27,73869.49,1.95,-0.83014,0.00012,11.35371]
[1776641945882,48.27,73867.34,1.95,-0.83038,0.00012,11.34282]
[1776641948888,48.27,73865.83,1.95,-0.83054,0.00012,11.3357]
[1776641952411,48.28,73871.23,1.95,-0.82989,0.00012,11.36441]
[1776641957953,48.28,73875.4,1.95,-0.82938,0.00012,11.38686]
[1776641962481,48.28,73898.71,1.95,-0.82662,0.00012,11.50771]
[1776641963995,48.28,73897.93,1.95,-0.82672,0.00012,11.50374]
[1776641968024,48.28,73891.65,1.95,-0.82745,0.00012,11.47156]
[1776641969030,48.28,73891.38,1.95,-0.82748,0.00012,11.47026]
[1776641974067,48.29,73872.84,1.95,-0.82971,0.00012,11.36955]
[1776641975073,48.29,73871.61,1.95,-0.82985,0.00012,11.3634]
[1776641978094,48.29,73883.19,1.95,-0.82848,0.00012,11.42368]
[1776641979101,48.29,73884.97,1.95,-0.82827,0.00012,11.43297]
[1776641984136,48.29,73884.34,1.95,-0.82832,0.00012,11.43048]
[1776641989171,48.3,73887.16,1.95,-0.82798,0.00012,11.44567]
[1776641994206,48.3,73887.18,1.95,-0.82796,0.00012,11.44643]
[1776641999241,48.3,73888.68,1.95,-0.82777,0.00012,11.45478]
[1776642003286,48.31,73899.3,1.95,-0.82651,0.00012,11.50988]
[1776642008305,48.31,73894.65,1.95,-0.82705,0.00012,11.4863]
[1776642011327,48.31,73885.75,1.95,-0.82809,0.00012,11.44076]
[1776642012331,48.31,73885.28,1.95,-0.82814,0.00012,11.43848]
[1776642017368,48.31,73882.94,1.95,-0.8284,0.00012,11.42716]
[1776642020391,48.31,73850.17,1.95,-0.83221,0.00012,11.25866]
[1776642021401,48.31,73839.23,1.95,-0.83347,0.00012,11.2025]
[1776642022406,48.32,73848.91,1.95,-0.83234,0.00012,11.25267]
[1776642023416,48.32,73846.93,1.95,-0.83257,0.00012,11.24267]
[1776642024428,48.32,73841.0,1.95,-0.83325,0.00012,11.21232]
[1776642025438,48.32,73846.5,1.95,-0.83261,0.00012,11.24091]
[1776642026438,48.32,73848.8,1.95,-0.83234,0.00012,11.25297]
[1776642027452,48.32,73857.19,1.95,-0.83136,0.00012,11.29638]
[1776642028451,48.32,73861.09,1.95,-0.8309,0.00012,11.31675]
[1776642029461,48.32,73854.58,1.95,-0.83165,0.00012,11.28345]
[1776642030465,48.32,73853.6,1.95,-0.83176,0.00012,11.27869]
[1776642032985,48.33,73861.86,1.95,-0.83084,0.00012,11.31641]
[1776642034493,48.33,73861.86,1.95,-0.83084,0.00012,11.31663]
[1776642039529,48.33,73859.66,1.95,-0.83107,0.00012,11.30634]
[1776642044563,48.34,73863.14,1.95,-0.83064,0.00012,11.32522]
[1776642050610,48.34,73867.36,1.95,-0.83013,0.00012,11.34805]
[1776642055647,48.35,73870.58,1.95,-0.82972,0.00012,11.36567]
[1776642058666,48.35,73878.07,1.95,-0.82884,0.00012,11.4047]
[1776642063698,48.35,73878.97,1.95,-0.82872,0.00012,11.41]
[1776642066719,48.35,73873.17,1.95,-0.82939,0.00012,11.38059]
[1776642069739,48.36,73882.4,1.95,-0.82829,0.00012,11.42854]
[1776642074776,48.36,73870.41,1.95,-0.82968,0.00012,11.3674]
[1776642075786,48.36,73863.12,1.95,-0.83053,0.00012,11.33009]
[1776642080819,48.36,73857.48,1.95,-0.83116,0.00012,11.30191]
[1776642084845,48.37,73851.99,1.95,-0.83179,0.00012,11.27404]
[1776642089880,48.37,73851.72,1.95,-0.83181,0.00012,11.2731]
[1776642095922,48.37,73848.2,1.95,-0.83227,0.00012,11.24992]
[1776642100958,48.37,73846.33,1.95,-0.83247,0.00012,11.24088]
[1776642103486,48.37,73851.85,1.95,-0.83183,0.00012,11.26945]
[1776642108012,48.38,73855.06,1.95,-0.83145,0.00012,11.28637]
[1776642109013,48.38,73861.44,1.95,-0.83071,0.00012,11.31934]
[1776642114051,48.38,73866.0,1.95,-0.83016,0.00012,11.34341]
[1776642117070,48.38,73860.81,1.95,-0.83076,0.00012,11.31711]
[1776642121101,48.38,73866.04,1.95,-0.83013,0.00012,11.34455]
[1776642122106,48.38,73871.2,1.95,-0.82953,0.00012,11.37117]
[1776642127141,48.39,73872.31,1.95,-0.82939,0.00012,11.37731]
[1776642132200,48.39,73875.71,1.95,-0.82898,0.00012,11.3952]
[1776642135210,48.39,73870.31,1.95,-0.82961,0.00012,11.3677]
[1776642137223,48.39,73876.09,1.95,-0.82893,0.00012,11.39764]
[1776642142259,48.39,73879.34,1.95,-0.82854,0.00012,11.41473]
[1776642147294,48.39,73886.71,1.95,-0.82767,0.00012,11.45289]
[1776642152330,48.39,73888.29,1.95,-0.82754,0.00012,11.45544]
[1776642160388,48.39,73887.08,1.95,-0.82768,0.00012,11.44947]
[1776642165423,48.4,73884.06,1.95,-0.82803,0.00012,11.43413]
[1776642170459,48.4,73883.62,1.95,-0.82808,0.00012,11.43208]
[1776642175493,48.4,73882.11,1.95,-0.82825,0.00012,11.42453]
[1776642180531,48.4,73881.36,1.95,-0.82833,0.00012,11.42088]
[1776642185563,48.4,73883.31,1.95,-0.8281,0.00012,11.43106]
[1776642190601,48.4,73880.83,1.95,-0.82838,0.00012,11.4186]
[1776642191612,48.4,73866.44,1.95,-0.83006,0.00012,11.34469]
[1776642192628,48.4,73872.47,1.95,-0.82936,0.00012,11.37587]
[1776642195634,48.4,73840.22,1.95,-0.83309,0.00012,11.21027]
[1776642196642,48.4,73846.01,1.95,-0.83242,0.00012,11.24026]
[1776642197648,48.4,73851.34,1.95,-0.8318,0.00012,11.26784]
[1776642200668,48.41,73857.86,1.95,-0.83103,0.00012,11.30175]
[1776642201677,48.41,73864.31,1.95,-0.83028,0.00012,11.33501]
[1776642202684,48.41,73869.76,1.95,-0.82965,0.00012,11.36307]
[1776642206711,48.41,73883.13,1.95,-0.82808,0.00012,11.43195]
[1776642207717,48.41,73890.44,1.95,-0.82722,0.00012,11.46957]
[1776642208727,48.41,73887.99,1.95,-0.8275,0.00012,11.45699]
[1776642211745,48.41,73882.37,1.95,-0.82823,0.00012,11.42251]
[1776642218794,48.41,73882.47,1.95,-0.8282,0.00012,11.42363]
[1776642224345,48.41,73884.42,1.95,-0.82796,0.00012,11.43401]
[1776642229871,48.41,73887.41,1.95,-0.8276,0.00012,11.44976]
[1776642232892,48.42,73876.9,1.95,-0.82883,0.00012,11.39604]
[1776642237927,48.42,73877.62,1.95,-0.82873,0.00012,11.40038]
[1776642240949,48.42,73871.92,1.95,-0.82939,0.00012,11.37151]
[1776642241956,48.42,73878.56,1.95,-0.82861,0.00012,11.40575]
[1776642242962,48.42,73883.84,1.95,-0.82799,0.00012,11.43295]
[1776642245986,48.42,73891.16,1.95,-0.82712,0.00012,11.47069]
[1776642246990,48.42,73904.66,1.95,-0.82553,0.00012,11.53994]
[1776642251018,48.42,73909.79,1.95,-0.82493,0.00012,11.56595]
[1776642256053,48.42,73905.16,1.95,-0.82549,0.00012,11.54158]
[1776642261088,48.42,73903.92,1.95,-0.82565,0.00012,11.53474]
[1776642266123,48.41,73904.36,1.95,-0.82561,0.00012,11.53657]
[1776642270152,48.41,73909.99,1.95,-0.82495,0.00012,11.56498]
[1776642275187,48.41,73908.93,1.95,-0.82516,0.00012,11.55317]
[1776642281228,48.4,73907.97,1.95,-0.82529,0.00012,11.54738]
[1776642286265,48.4,73906.87,1.95,-0.82544,0.00012,11.54102]
[1776642294842,48.4,73905.87,1.95,-0.82558,0.00012,11.53482]
[1776642297341,48.39,73896.69,1.95,-0.82668,0.00012,11.48732]
[1776642299356,48.39,73889.31,1.95,-0.82755,0.00012,11.44934]
[1776642300362,48.39,73902.07,1.95,-0.82605,0.00012,11.5148]
[1776642304912,48.39,73886.02,1.95,-0.82797,0.00012,11.43101]
[1776642308420,48.39,73878.95,1.95,-0.8288,0.00012,11.3947]
[1776642310433,48.39,73872.27,1.95,-0.82958,0.00012,11.36051]
[1776642315466,48.39,73875.02,1.95,-0.82925,0.00012,11.37507]
[1776642320512,48.39,73864.41,1.95,-0.83048,0.00012,11.3209]
[1776642325548,48.39,73867.96,1.95,-0.83005,0.00012,11.33964]
[1776642327561,48.39,73858.23,1.95,-0.83118,0.00012,11.28979]
[1776642332596,48.4,73862.85,1.95,-0.83069,0.00012,11.30844]
[1776642337631,48.4,73857.23,1.95,-0.83133,0.00012,11.28006]
[1776642340671,48.4,73852.06,1.95,-0.83192,0.00012,11.25392]
[1776642342670,48.4,73843.74,1.95,-0.83288,0.00012,11.21129]
[1776642343678,48.4,73846.6,1.95,-0.83255,0.00012,11.22614]
[1776642345696,48.4,73851.25,1.95,-0.832,0.00012,11.25027]
[1776642350728,48.41,73850.93,1.95,-0.83203,0.00012,11.24909]
[1776642355763,48.41,73846.1,1.95,-0.83258,0.00012,11.22481]
[1776642360797,48.41,73843.0,1.95,-0.83292,0.00012,11.20948]
[1776642362812,48.41,73852.41,1.95,-0.83183,0.00012,11.25814]
[1776642363820,48.41,73854.35,1.95,-0.8316,0.00012,11.26819]
[1776642365836,48.41,73863.92,1.95,-0.83048,0.00012,11.31773]
[1776642366841,48.42,73869.48,1.95,-0.82983,0.00012,11.34646]
[1776642367848,48.42,73859.39,1.95,-0.831,0.00012,11.29469]
[1776642368855,48.42,73860.42,1.95,-0.83088,0.00012,11.30016]
[1776642373889,48.42,73861.27,1.95,-0.83076,0.00012,11.30535]
[1776642378925,48.42,73862.32,1.95,-0.83062,0.00012,11.31153]
[1776642383963,48.43,73863.36,1.95,-0.83048,0.00012,11.31761]
[1776642385976,48.43,73872.68,1.95,-0.82939,0.00012,11.36577]
[1776642386984,48.43,73873.56,1.95,-0.82928,0.00012,11.37037]
[1776642392019,48.43,73876.6,1.95,-0.82898,0.00012,11.38061]
[1776642397054,48.43,73876.5,1.95,-0.82899,0.00012,11.38032]
[1776642402094,48.43,73870.91,1.95,-0.82964,0.00012,11.35185]
[1776642403100,48.43,73877.96,1.95,-0.82881,0.00012,11.38815]
[1776642404110,48.43,73877.78,1.95,-0.82883,0.00012,11.38726]
[1776642409144,48.43,73875.63,1.95,-0.82908,0.00012,11.37643]
[1776642414177,48.43,73875.77,1.95,-0.82906,0.00012,11.3774]
[1776642421226,48.44,73875.67,1.95,-0.82906,0.00012,11.37722]
[1776642425254,48.44,73876.49,1.95,-0.82896,0.00012,11.38165]
[1776642427268,48.44,73869.87,1.95,-0.82973,0.00012,11.34782]
[1776642428276,48.44,73864.39,1.95,-0.83037,0.00012,11.31974]
[1776642434319,48.44,73863.28,1.95,-0.83048,0.00012,11.31471]
[1776642439353,48.44,73861.13,1.95,-0.83072,0.00012,11.30415]
[1776642444388,48.44,73856.52,1.95,-0.83125,0.00012,11.28058]
[1776642449427,48.45,73853.1,1.95,-0.83164,0.00012,11.26322]
[1776642454458,48.45,73854.58,1.95,-0.83153,0.00012,11.26526]
[1776642456473,48.45,73859.83,1.95,-0.83092,0.00012,11.29228]
[1776642459022,48.45,73868.57,1.95,-0.8299,0.00012,11.3372]
[1776642460501,48.45,73877.82,1.95,-0.82882,0.00012,11.38481]
[1776642461507,48.45,73878.02,1.95,-0.82879,0.00012,11.38591]
[1776642466543,48.45,73879.62,1.95,-0.8286,0.00012,11.39433]
[1776642469098,48.45,73888.36,1.95,-0.82757,0.00012,11.43929]
[1776642469564,48.45,73888.36,1.95,-0.82757,0.00012,11.43928]
[1776642474598,48.45,73887.48,1.95,-0.82768,0.00012,11.43476]
[1776642479632,48.45,73884.14,1.95,-0.82807,0.00012,11.41769]
[1776642484668,48.45,73888.52,1.95,-0.82755,0.00012,11.44018]
[1776642485676,48.45,73895.31,1.95,-0.82675,0.00012,11.47498]
[1776642490710,48.45,73899.09,1.95,-0.82632,0.00012,11.49402]
[1776642492724,48.45,73890.2,1.95,-0.82737,0.00012,11.44827]
[1776642496753,48.45,73895.4,1.95,-0.82676,0.00012,11.47477]
[1776642501791,48.44,73897.05,1.95,-0.82657,0.00012,11.48293]
[1776642506826,48.44,73900.48,1.95,-0.82618,0.00012,11.50005]
[1776642511861,48.44,73900.2,1.95,-0.82629,0.00012,11.49238]
[1776642516896,48.44,73900.91,1.95,-0.82622,0.00012,11.49544]
[1776642520925,48.43,73908.02,1.95,-0.82539,0.00012,11.5314]
[1776642522938,48.43,73914.47,1.95,-0.82463,0.00012,11.56412]
[1776642527974,48.43,73918.6,1.95,-0.82416,0.00012,11.58428]
[1776642529530,48.43,73923.94,1.95,-0.82354,0.00012,11.61134]
[1776642535027,48.42,73925.84,1.95,-0.82333,0.00012,11.62007]
[1776642540060,48.41,73926.88,1.95,-0.82324,0.00012,11.62406]
[1776642542076,48.41,73937.39,1.95,-0.82199,0.00012,11.67768]
[1776642543081,48.41,73936.77,1.95,-0.82206,0.00012,11.67444]
[1776642544091,48.41,73931.56,1.95,-0.82269,0.00012,11.64767]
[1776642546102,48.41,73928.75,1.95,-0.82303,0.00012,11.63296]
[1776642551139,48.41,73933.66,1.95,-0.82246,0.00012,11.65744]
[1776642556175,48.4,73935.77,1.95,-0.82223,0.00012,11.66747]
[1776642561215,48.4,73937.1,1.95,-0.82209,0.00012,11.67346]
[1776642563223,48.4,73928.15,1.95,-0.82317,0.00012,11.62722]
[1776642564232,48.4,73927.9,1.95,-0.8232,0.00012,11.62582]
[1776642569265,48.39,73928.62,1.95,-0.82314,0.00012,11.62839]
[1776642574301,48.39,73929.29,1.95,-0.82316,0.00012,11.62492]
[1776642579335,48.38,73928.38,1.95,-0.82329,0.00012,11.61909]
[1776642584370,48.38,73928.62,1.95,-0.82329,0.00012,11.61919]
[1776642587392,48.37,73935.09,1.95,-0.82253,0.00012,11.65172]
[1776642591419,48.37,73938.94,1.95,-0.8221,0.00012,11.67043]
[1776642594440,48.36,73932.01,1.95,-0.82295,0.00012,11.63402]
[1776642600483,48.36,73931.46,1.95,-0.82305,0.00012,11.62974]
[1776642604510,48.35,73920.36,1.95,-0.8244,0.00012,11.57181]
[1776642605519,48.35,73920.42,1.95,-0.8244,0.00012,11.57196]
[1776642610556,48.35,73919.28,1.95,-0.82455,0.00012,11.56531]
[1776642614581,48.35,73925.84,1.95,-0.82378,0.00012,11.59835]
[1776642619615,48.34,73926.72,1.95,-0.8237,0.00012,11.60189]
[1776642622641,48.34,73966.44,1.95,-0.81893,0.00012,11.80512]
[1776642623654,48.34,73966.38,1.95,-0.81894,0.00012,11.80445]
[1776642628684,48.33,73954.13,1.95,-0.82045,0.00012,11.74084]
[1776642629692,48.33,73948.28,1.95,-0.82116,0.00012,11.71075]
[1776642634724,48.33,73946.49,1.95,-0.82144,0.00012,11.69554]
[1776642640320,48.33,73949.44,1.95,-0.8211,0.00012,11.71019]
[1776642647818,48.33,73948.36,1.95,-0.82124,0.00012,11.70412]
[1776642652851,48.32,73953.62,1.95,-0.82062,0.00012,11.73067]
[1776642657889,48.32,73958.04,1.95,-0.82009,0.00012,11.75294]
[1776642662921,48.32,73957.63,1.95,-0.82016,0.00012,11.7503]
[1776642667960,48.32,73956.3,1.95,-0.82033,0.00012,11.74303]
[1776642670540,48.32,73964.46,1.95,-0.81935,0.00012,11.78441]
[1776642674004,48.31,73956.4,1.95,-0.82034,0.00012,11.74243]
[1776642675012,48.31,73949.22,1.95,-0.82122,0.00012,11.70534]
[1776642680611,48.31,73953.73,1.95,-0.82069,0.00012,11.72764]
[1776642683069,48.31,73958.87,1.95,-0.82007,0.00012,11.75395]
[1776642687098,48.3,73951.65,1.95,-0.82096,0.00012,11.71628]
[1776642692140,48.3,73947.69,1.95,-0.82152,0.00012,11.68942]
[1776642697179,48.3,73952.96,1.95,-0.8209,0.00012,11.7161]
[1776642702207,48.3,73953.29,1.95,-0.82086,0.00012,11.71752]
[1776642703214,48.3,73947.29,1.95,-0.82159,0.00012,11.6867]
[1776642704220,48.3,73944.69,1.95,-0.82191,0.00012,11.67309]
[1776642709255,48.29,73947.59,1.95,-0.82158,0.00012,11.68725]
[1776642714297,48.29,73948.21,1.95,-0.82153,0.00012,11.68923]
[1776642719326,48.28,73948.78,1.95,-0.82148,0.00012,11.69118]
[1776642720333,48.28,73937.35,1.95,-0.82288,0.00012,11.6318]
[1776642722346,48.28,73951.62,1.95,-0.82116,0.00012,11.70495]
[1776642723355,48.28,73956.23,1.95,-0.82061,0.00012,11.72852]
[1776642725367,48.27,73957.2,1.95,-0.8205,0.00012,11.7329]
[1776642730402,48.27,73958.18,1.95,-0.82041,0.00012,11.73673]
[1776642733423,48.27,73963.77,1.95,-0.81975,0.00012,11.76473]
[1776642735442,48.26,73967.52,1.95,-0.81931,0.00012,11.78331]
[1776642739472,48.26,73961.74,1.95,-0.82004,0.00012,11.75269]
[1776642744505,48.25,73962.25,1.95,-0.82,0.00012,11.7542]
[1776642746520,48.25,73970.52,1.95,-0.81901,0.00012,11.7964]
[1776642751554,48.25,73973.54,1.95,-0.81872,0.00012,11.80537]
[1776642753568,48.25,73967.16,1.95,-0.8195,0.00012,11.77244]
[1776642754575,48.25,73968.99,1.95,-0.81928,0.00012,11.78172]
[1776642755582,48.25,73974.2,1.95,-0.81865,0.00012,11.80834]
[1776642757597,48.24,73978.17,1.95,-0.81818,0.00012,11.8284]
[1776642762633,48.24,73978.52,1.95,-0.81815,0.00012,11.82933]
[1776642766660,48.24,73972.48,1.95,-0.81891,0.00012,11.79767]
[1776642767667,48.24,73972.58,1.95,-0.8189,0.00012,11.79794]
[1776642772702,48.23,73973.01,1.95,-0.81886,0.00012,11.79959]
[1776642776731,48.23,73978.13,1.95,-0.81825,0.00012,11.82543]
[1776642779751,48.23,73975.12,1.95,-0.81863,0.00012,11.80953]
[1776642780760,48.23,73976.22,1.95,-0.81849,0.00012,11.81507]
[1776642784786,48.22,73981.5,1.95,-0.81786,0.00012,11.84155]
[1776642789829,48.22,73982.48,1.95,-0.81777,0.00012,11.84576]
[1776642794864,48.22,73981.93,1.95,-0.81785,0.00012,11.84243]
[1776642797884,48.22,73973.96,1.95,-0.81883,0.00012,11.8011]
[1776642798892,48.21,73966.44,1.95,-0.81975,0.00012,11.76212]
[1776642801482,48.21,73960.78,1.95,-0.82044,0.00012,11.73292]
[1776642803926,48.21,73947.56,1.95,-0.82205,0.00012,11.66451]
[1776642811553,48.21,73944.04,1.95,-0.82257,0.00012,11.63939]
[1776642817021,48.2,73941.12,1.95,-0.82295,0.00012,11.62339]
[1776642822053,48.2,73938.2,1.95,-0.82333,0.00012,11.60719]
[1776642823061,48.2,73930.94,1.95,-0.8242,0.00012,11.56964]
[1776642824067,48.2,73925.61,1.95,-0.82484,0.00012,11.54217]
[1776642830109,48.19,73925.79,1.95,-0.82484,0.00012,11.54242]
[1776642833131,48.19,73917.02,1.95,-0.82589,0.00012,11.49682]
[1776642834137,48.19,73906.66,1.95,-0.82712,0.00012,11.44338]
[1776642835143,48.19,73906.13,1.95,-0.82719,0.00012,11.44066]
[1776642840180,48.19,73910.94,1.95,-0.82662,0.00012,11.4653]
[1776642841763,48.19,73899.39,1.95,-0.82799,0.00012,11.40564]
[1776642843203,48.19,73888.8,1.95,-0.82924,0.00012,11.351]
[1776642845215,48.19,73887.31,1.95,-0.82941,0.00012,11.3434]
[1776642850249,48.19,73885.33,1.95,-0.82963,0.00012,11.33371]
[1776642855285,48.2,73885.47,1.95,-0.8296,0.00012,11.33502]
[1776642861910,48.2,73884.3,1.95,-0.82972,0.00012,11.32985]
[1776642868376,48.2,73885.26,1.95,-0.82959,0.00012,11.33563]
[1776642873410,48.21,73884.38,1.95,-0.82974,0.00012,11.32602]
[1776642878447,48.21,73885.96,1.95,-0.82954,0.00012,11.33479]
[1776642883483,48.21,73892.91,1.95,-0.82871,0.00012,11.37126]
[1776642884488,48.21,73900.19,1.95,-0.82785,0.00012,11.40889]
[1776642885496,48.21,73902.28,1.95,-0.8276,0.00012,11.41969]
[1776642890561,48.21,73901.94,1.95,-0.82764,0.00012,11.41798]
[1776642892547,48.21,73919.07,1.95,-0.8256,0.00012,11.5064]
[1776642893553,48.21,73915.42,1.95,-0.82604,0.00012,11.48756]
[1776642898588,48.21,73918.13,1.95,-0.82572,0.00012,11.5014]
[1776642903624,48.21,73901.78,1.95,-0.82766,0.00012,11.41686]
[1776642904632,48.21,73888.97,1.95,-0.82917,0.00012,11.35083]
[1776642907654,48.21,73883.69,1.95,-0.82979,0.00012,11.32383]
[1776642913694,48.21,73882.16,1.95,-0.82996,0.00012,11.31647]
[1776642918733,48.22,73881.48,1.95,-0.83002,0.00012,11.31345]
[1776642923764,48.22,73881.61,1.95,-0.83,0.00012,11.31461]
[1776642928800,48.22,73877.48,1.95,-0.83047,0.00012,11.29372]
[1776642930813,48.22,73872.42,1.95,-0.83106,0.00012,11.26778]
[1776642936856,48.22,73872.3,1.95,-0.83112,0.00012,11.26208]
[1776642941892,48.23,73872.37,1.95,-0.83111,0.00012,11.26293]
[1776642946927,48.23,73872.27,1.95,-0.83111,0.00012,11.26288]
[1776642951962,48.23,73872.25,1.95,-0.8311,0.00012,11.26321]
[1776642956998,48.23,73872.64,1.95,-0.83104,0.00012,11.26565]
[1776642962034,48.23,73866.48,1.95,-0.83175,0.00012,11.23432]
[1776642964049,48.24,73859.03,1.95,-0.83261,0.00012,11.1962]
[1776642966062,48.24,73853.71,1.95,-0.83322,0.00012,11.16911]
[1776642971098,48.24,73848.41,1.95,-0.83381,0.00012,11.14283]
[1776642976132,48.25,73847.3,1.95,-0.83391,0.00012,11.13813]
[1776642981167,48.25,73848.5,1.95,-0.83375,0.00012,11.1454]
[1776642986202,48.26,73851.47,1.95,-0.83338,0.00012,11.16183]
[1776642990232,48.26,73846.72,1.95,-0.83391,0.00012,11.13824]
[1776642995264,48.27,73846.19,1.95,-0.834,0.00012,11.13112]
[1776643001308,48.27,73847.69,1.95,-0.8338,0.00012,11.14038]
[1776643002907,48.28,73842.08,1.95,-0.83443,0.00012,11.11192]
[1776643009364,48.28,73846.2,1.95,-0.83393,0.00012,11.13449]
[1776643010372,48.28,73857.27,1.95,-0.83264,0.00012,11.19185]
[1776643011377,48.28,73856.67,1.95,-0.8327,0.00012,11.18896]
[1776643015405,48.29,73851.22,1.95,-0.83332,0.00012,11.16168]
[1776643016413,48.29,73852.06,1.95,-0.83321,0.00012,11.16625]
[1776643021447,48.29,73848.7,1.95,-0.83357,0.00012,11.15015]
[1776643027489,48.3,73849.13,1.95,-0.83349,0.00012,11.15392]
[1776643033116,48.31,73857.01,1.95,-0.83254,0.00012,11.19591]
[1776643039573,48.31,73859.47,1.95,-0.83223,0.00012,11.2098]
[1776643044609,48.32,73867.59,1.95,-0.83126,0.00012,11.25266]
[1776643049643,48.32,73866.99,1.95,-0.83131,0.00012,11.2505]
[1776643051658,48.32,73858.34,1.95,-0.83237,0.00012,11.20063]
[1776643052664,48.32,73852.74,1.95,-0.83302,0.00012,11.17198]
[1776643054678,48.33,73845.99,1.95,-0.83378,0.00012,11.13774]
[1776643055686,48.33,73842.9,1.95,-0.83414,0.00012,11.12206]
[1776643056698,48.33,73838.11,1.95,-0.83468,0.00012,11.09791]
[1776643061737,48.34,73837.66,1.95,-0.8347,0.00012,11.0967]
[1776643067770,48.34,73836.81,1.95,-0.83476,0.00012,11.09419]
[1776643072806,48.35,73838.48,1.95,-0.83454,0.00012,11.10401]
[1776643078848,48.35,73836.71,1.95,-0.83471,0.00012,11.09618]
[1776643083880,48.36,73833.52,1.95,-0.83505,0.00011,11.08073]
[1776643088917,48.36,73831.76,1.95,-0.83524,0.00011,11.07253]
[1776643090930,48.36,73840.17,1.95,-0.83426,0.00012,11.1162]
[1776643095965,48.37,73841.37,1.95,-0.8341,0.00012,11.12329]
[1776643098988,48.37,73835.65,1.95,-0.83475,0.00012,11.09446]
[1776643099993,48.37,73840.89,1.95,-0.83414,0.00012,11.12162]
[1776643105029,48.38,73836.24,1.95,-0.83465,0.00012,11.09861]
[1776643106036,48.38,73829.71,1.95,-0.8354,0.00011,11.06524]
[1776643111072,48.38,73828.51,1.95,-0.83557,0.00011,11.0546]
[1776643116108,48.39,73823.67,1.95,-0.8361,0.00011,11.03093]
[1776643121141,48.39,73825.45,1.95,-0.83587,0.00011,11.04107]
[1776643128191,48.4,73823.99,1.95,-0.83601,0.00011,11.035]
[1776643133226,48.4,73827.4,1.95,-0.83559,0.00011,11.05355]
[1776643138263,48.41,73827.35,1.95,-0.83557,0.00011,11.05432]
[1776643143892,48.41,73826.89,1.95,-0.8356,0.00011,11.05325]
[1776643149338,48.42,73827.49,1.95,-0.8355,0.00011,11.05745]
[1776643154373,48.42,73827.15,1.95,-0.83552,0.00011,11.05685]
[1776643159409,48.43,73826.9,1.95,-0.83552,0.00011,11.05666]
[1776643164444,48.43,73826.44,1.95,-0.83555,0.00011,11.05537]
[1776643169482,48.44,73826.71,1.95,-0.83549,0.00011,11.05782]
[1776643172502,48.44,73816.5,1.95,-0.83671,0.00011,11.00033]
[1776643175524,48.45,73810.66,1.95,-0.83735,0.00011,10.97114]
[1776643179552,48.45,73802.48,1.95,-0.83826,0.00011,10.93019]
[1776643182579,48.45,73802.5,1.95,-0.83823,0.00011,10.93125]
[1776643187613,48.46,73803.71,1.95,-0.83806,0.00011,10.939]
[1776643188621,48.46,73796.93,1.95,-0.83882,0.00011,10.90446]
[1776643189627,48.46,73795.37,1.95,-0.83899,0.00011,10.89679]
[1776643194249,48.47,73800.77,1.95,-0.83834,0.00011,10.92631]
[1776643200716,48.48,73802.47,1.95,-0.8381,0.00011,10.93717]
[1776643201715,48.48,73808.64,1.95,-0.8374,0.00011,10.96887]
[1776643202733,48.48,73806.62,1.95,-0.83761,0.00011,10.95914]
[1776643204319,48.49,73798.66,1.95,-0.83851,0.00011,10.91856]
[1776643205743,48.49,73790.77,1.95,-0.8394,0.00011,10.87823]
[1776643206750,48.49,73788.75,1.95,-0.83961,0.00011,10.86848]
[1776643211785,48.5,73783.17,1.95,-0.84021,0.00011,10.8411]
[1776643212792,48.5,73783.33,1.95,-0.84018,0.00011,10.84222]
[1776643216822,48.5,73773.26,1.95,-0.84129,0.00011,10.79174]
[1776643218838,48.51,73774.95,1.95,-0.84108,0.00011,10.80116]
[1776643220851,48.51,73766.11,1.95,-0.84205,0.00011,10.75648]
[1776643221859,48.51,73755.98,1.95,-0.84317,0.00011,10.70489]
[1776643222867,48.51,73743.33,1.95,-0.84456,0.00011,10.64044]
[1776643223874,48.51,73744.03,1.95,-0.84447,0.00011,10.64458]
[1776643228913,48.53,73746.96,1.95,-0.84409,0.00011,10.66231]
[1776643230926,48.53,73729.55,1.95,-0.84599,0.00011,10.57351]
[1776643231950,48.53,73726.44,1.95,-0.84637,0.00011,10.55312]
[1776643232965,48.54,73750.17,1.95,-0.84374,0.00011,10.67546]
[1776643233967,48.54,73789.54,1.95,-0.83933,0.00011,10.8781]
[1776643234959,48.54,73789.54,1.95,-0.83932,0.00011,10.87855]
[1776643235965,48.54,73799.59,1.95,-0.83818,0.00011,10.93051]
[1776643236973,48.54,73812.84,1.95,-0.83666,0.00011,10.99882]
[1776643237981,48.55,73813.85,1.95,-0.83654,0.00011,11.00424]
[1776643241051,48.55,73823.13,1.95,-0.83547,0.00011,11.05249]
[1776643242045,48.55,73817.96,1.95,-0.83605,0.00011,11.02632]
[1776643243103,48.55,73807.01,1.95,-0.8373,0.00011,10.97014]
[1776643244059,48.55,73791.65,1.95,-0.83903,0.00011,10.89181]
[1776643245066,48.55,73782.81,1.95,-0.84002,0.00011,10.84646]
[1776643246080,48.55,73786.29,1.95,-0.83962,0.00011,10.86459]
[1776643248088,48.56,73787.96,1.95,-0.83942,0.00011,10.87395]
[1776643252120,48.56,73800.81,1.95,-0.83794,0.00011,10.94108]
[1776643254141,48.56,73810.25,1.95,-0.83686,0.00011,10.98989]
[1776643255140,48.56,73819.59,1.95,-0.83579,0.00011,11.03801]
[1776643256146,48.57,73821.05,1.95,-0.83562,0.00011,11.04565]
[1776643261181,48.57,73821.76,1.95,-0.83552,0.00011,11.04999]
[1776643264208,48.57,73802.88,1.95,-0.83767,0.00011,10.95331]
[1776643265215,48.57,73795.95,1.95,-0.83845,0.00011,10.9179]
[1776643266228,48.57,73798.59,1.95,-0.83815,0.00011,10.93163]
[1776643267226,48.57,73806.01,1.95,-0.8373,0.00011,10.96986]
[1776643268235,48.57,73819.53,1.95,-0.83576,0.00011,11.03933]
[1776643269245,48.57,73821.32,1.95,-0.83555,0.00011,11.04854]
[1776643274274,48.57,73817.85,1.95,-0.83595,0.00011,11.03089]
[1776643279309,48.57,73798.25,1.95,-0.83817,0.00011,10.93059]
[1776643280316,48.57,73786.37,1.95,-0.83951,0.00011,10.86981]
[1776643281323,48.58,73784.09,1.95,-0.83976,0.00011,10.85835]
[1776643282343,48.58,73779.01,1.95,-0.84032,0.00011,10.83254]
[1776643284347,48.58,73767.07,1.95,-0.84165,0.00011,10.7719]
[1776643285352,48.58,73755.01,1.95,-0.84298,0.00011,10.71044]
[1776643286359,48.58,73766.23,1.95,-0.84172,0.00011,10.76841]
[1776643287367,48.58,73767.58,1.95,-0.84156,0.00011,10.7757]
[1776643289385,48.59,73761.95,1.95,-0.84217,0.00011,10.74757]
[1776643291395,48.59,73757.12,1.95,-0.84276,0.00011,10.71792]
[1776643296431,48.6,73759.09,1.95,-0.84249,0.00011,10.7302]
[1776643301467,48.61,73762.11,1.95,-0.84211,0.00011,10.74784]
[1776643303479,48.61,73749.81,1.95,-0.84345,0.00011,10.6857]
[1776643304486,48.62,73750.04,1.95,-0.84342,0.00011,10.68739]
[1776643307514,48.62,73743.84,1.95,-0.84407,0.00011,10.65717]
[1776643310538,48.63,73755.52,1.95,-0.84274,0.00011,10.71854]
[1776643311537,48.63,73769.79,1.95,-0.84114,0.00011,10.79206]
[1776643312544,48.63,73775.34,1.95,-0.84051,0.00011,10.82082]
[1776643314561,48.64,73775.64,1.95,-0.84046,0.00011,10.82324]
[1776643316571,48.64,73788.1,1.95,-0.83905,0.00011,10.88735]
[1776643317581,48.64,73791.6,1.95,-0.83865,0.00011,10.90573]
[1776643320599,48.64,73799.24,1.95,-0.83777,0.00011,10.94525]
[1776643321608,48.64,73805.07,1.95,-0.83711,0.00011,10.97542]
[1776643326644,48.65,73815.66,1.95,-0.83589,0.00011,11.03025]
[1776643331676,48.65,73824.81,1.95,-0.83484,0.00011,11.07726]
[1776643336711,48.65,73821.52,1.95,-0.83521,0.00011,11.0605]
[1776643338726,48.65,73829.11,1.95,-0.83434,0.00011,11.09935]
[1776643339734,48.65,73834.99,1.95,-0.83367,0.00012,11.12939]
[1776643342754,48.65,73840.23,1.95,-0.83307,0.00012,11.15607]
[1776643347789,48.65,73841.12,1.95,-0.83297,0.00012,11.16068]
[1776643348797,48.65,73847.9,1.95,-0.83219,0.00012,11.19522]
[1776643349804,48.64,73857.52,1.95,-0.83108,0.00012,11.24435]
[1776643355453,48.64,73857.35,1.95,-0.83117,0.00012,11.2372]
[1776643360889,48.64,73844.73,1.95,-0.83265,0.00012,11.17178]
[1776643361889,48.64,73849.99,1.95,-0.83205,0.00012,11.1986]
[1776643362896,48.64,73861.42,1.95,-0.83073,0.00012,11.25696]
[1776643363908,48.64,73863.42,1.95,-0.8305,0.00012,11.26696]
[1776643367931,48.63,73871.57,1.95,-0.82956,0.00012,11.30801]
[1776643368946,48.63,73873.75,1.95,-0.82931,0.00012,11.31898]
[1776643373974,48.63,73869.74,1.95,-0.82981,0.00012,11.29742]
[1776643379013,48.62,73875.64,1.95,-0.82914,0.00012,11.32659]
[1776643384047,48.62,73877.26,1.95,-0.82898,0.00012,11.33366]
[1776643389082,48.61,73879.27,1.95,-0.82877,0.00012,11.34284]
[1776643393110,48.61,73889.99,1.95,-0.82753,0.00012,11.39678]
[1776643394120,48.59,73889.5,1.95,-0.82766,0.00012,11.39144]
[1776643399152,48.59,73886.91,1.95,-0.82799,0.00012,11.37685]
[1776643400175,48.59,73910.77,1.95,-0.82518,0.00012,11.49867]
[1776643402185,48.57,73919.05,1.95,-0.82427,0.00012,11.53778]
[1776643403189,48.55,73900.97,1.95,-0.82653,0.00012,11.44075]
[1776643404197,48.54,73892.15,1.95,-0.82765,0.00012,11.39228]
[1776643405203,48.53,73897.51,1.95,-0.82702,0.00012,11.41947]
[1776643407219,48.51,73899.49,1.95,-0.82694,0.00012,11.42341]
[1776643409231,48.48,73913.95,1.95,-0.82537,0.00012,11.49126]
[1776643410238,48.46,73923.27,1.95,-0.82435,0.00012,11.5352]
[1776643412252,48.46,73925.41,1.95,-0.82417,0.00012,11.53985]
[1776643417288,48.45,73929.34,1.95,-0.82374,0.00012,11.55841]
[1776643421319,48.44,73934.11,1.95,-0.8232,0.00012,11.58149]
[1776643426354,48.43,73934.48,1.95,-0.8232,0.00012,11.58155]
[1776643430396,48.43,73941.97,1.95,-0.82234,0.00012,11.61842]
[1776643431390,48.41,73948.19,1.95,-0.82169,0.00012,11.64621]
[1776643432395,48.39,73951.48,1.95,-0.8214,0.00012,11.65866]
[1776643433402,48.36,73958.59,1.95,-0.82065,0.00012,11.6906]
[1776643434414,48.34,73959.25,1.95,-0.82069,0.00012,11.68915]
[1776643435416,48.32,73954.23,1.95,-0.82141,0.00012,11.65863]
[1776643437431,48.3,73952.75,1.95,-0.82171,0.00012,11.64626]
[1776643439451,48.26,73959.16,1.95,-0.82114,0.00012,11.67072]
[1776643440455,48.26,73969.47,1.95,-0.81988,0.00012,11.72369]
[1776643442465,48.21,73974.54,1.95,-0.81951,0.00012,11.73961]
[1776643447500,48.2,73979.0,1.95,-0.81901,0.00012,11.76071]
[1776643452537,48.19,73981.48,1.95,-0.81875,0.00012,11.77171]
[1776643457572,48.18,73986.33,1.95,-0.8182,0.00012,11.79485]
[1776643462605,48.17,73988.73,1.95,-0.81795,0.00012,11.80545]
[1776643464652,48.17,74020.57,1.95,-0.81402,0.00012,11.96851]
[1776643465644,48.17,74045.46,1.95,-0.81091,0.00013,12.09592]
[1776643466642,48.12,74034.82,1.95,-0.81251,0.00013,12.03104]
[1776643467645,48.12,74091.73,1.95,-0.80531,0.00013,12.32183]
[1776643468662,48.12,74093.93,1.95,-0.80504,0.00013,12.33251]
[1776643469689,48.12,74191.74,1.95,-0.79228,0.00013,12.827]
[1776643470675,48.12,74191.74,1.95,-0.79229,0.00013,12.82672]
[1776643471683,48.08,74193.62,1.95,-0.79227,0.00013,12.82438]
[1776643472696,48.06,74178.96,1.95,-0.7943,0.00013,12.74746]
[1776643473719,48.06,74146.67,1.95,-0.79855,0.00013,12.58439]
[1776643474707,48.06,74117.69,1.95,-0.80233,0.00013,12.43669]
[1776643475715,48.06,74090.5,1.95,-0.80583,0.00013,12.2982]
[1776643476727,48.06,74084.93,1.95,-0.80655,0.00013,12.26963]
[1776643477732,48.06,74073.46,1.95,-0.80801,0.00013,12.21079]
[1776643478736,48.06,74064.58,1.95,-0.80915,0.00013,12.16508]
[1776643479742,48.06,74063.01,1.95,-0.80935,0.00013,12.15681]
[1776643483770,48.05,74069.21,1.95,-0.80859,0.00013,12.18764]
[1776643488806,48.05,74076.59,1.95,-0.80768,0.00013,12.2243]
[1776643489818,48.05,74085.88,1.95,-0.8065,0.00013,12.27161]
[1776643490820,48.04,74089.78,1.95,-0.80601,0.00013,12.2913]
[1776643492836,48.04,74091.56,1.95,-0.80579,0.00013,12.29989]
[1776643495858,48.04,74081.84,1.95,-0.80706,0.00013,12.24939]
[1776643496864,48.04,74079.99,1.95,-0.8073,0.00013,12.23961]
[1776643501901,48.03,74073.52,1.95,-0.80816,0.00013,12.20498]
[1776643502917,48.03,74067.3,1.95,-0.80897,0.00013,12.17265]
[1776643504948,48.02,74060.39,1.95,-0.80985,0.00013,12.13703]
[1776643506604,48.02,74080.04,1.95,-0.80736,0.00013,12.23715]
[1776643507964,48.02,74073.31,1.95,-0.80822,0.00013,12.20273]
[1776643508972,48.02,74072.23,1.95,-0.80837,0.00013,12.19681]
[1776643511993,48.02,74067.18,1.95,-0.80902,0.00013,12.17032]
[1776643517051,48.01,74062.37,1.95,-0.80966,0.00013,12.14482]
[1776643518063,48.01,74054.75,1.95,-0.81063,0.00013,12.10548]
[1776643519072,48.01,74053.42,1.95,-0.8108,0.00013,12.09843]
[1776643520081,48.01,74062.79,1.95,-0.80962,0.00013,12.14625]
[1776643521082,48.01,74064.25,1.95,-0.80944,0.00013,12.15345]
[1776643523094,48.01,74071.28,1.95,-0.80857,0.00013,12.18889]
[1776643524101,48.0,74073.63,1.95,-0.80828,0.00013,12.20062]
[1776643526771,48.0,74078.31,1.95,-0.80771,0.00013,12.22356]
[1776643532158,47.99,74074.63,1.95,-0.80828,0.00013,12.19758]
[1776643537191,47.98,74078.4,1.95,-0.80784,0.00013,12.21523]
[1776643542347,47.98,74080.14,1.95,-0.80765,0.00013,12.2227]
[1776643543259,47.98,73987.4,1.95,-0.81926,0.00012,11.74577]
[1776643544253,47.98,73933.69,1.95,-0.82578,0.00012,11.46802]
[1776643545266,47.98,73927.48,1.95,-0.82652,0.00012,11.43609]
[1776643546975,47.98,73948.69,1.95,-0.82397,0.00012,11.54614]
[1776643548290,47.98,73965.93,1.95,-0.82187,0.00012,11.63552]
[1776643550305,47.98,73975.23,1.95,-0.82073,0.00012,11.68361]
[1776643553334,47.98,73975.59,1.95,-0.82069,0.00012,11.68535]
[1776643558363,47.98,73976.06,1.95,-0.82064,0.00012,11.68762]
[1776643559370,47.98,73968.2,1.95,-0.8216,0.00012,11.64684]
[1776643560377,47.98,73966.86,1.95,-0.82177,0.00012,11.63981]
[1776643562481,47.98,73998.13,1.95,-0.81794,0.00012,11.80119]
[1776643563441,47.98,74019.35,1.95,-0.81531,0.00012,11.91057]
[1776643564440,47.98,74060.55,1.95,-0.81014,0.00013,12.12235]
[1776643565444,47.98,74084.02,1.95,-0.80716,0.00013,12.24242]
[1776643566459,47.97,74073.73,1.95,-0.80848,0.00013,12.18942]
[1776643567460,47.97,74062.73,1.95,-0.80988,0.00013,12.13304]
[1776643568468,47.97,74055.65,1.95,-0.81078,0.00013,12.09654]
[1776643569497,47.97,74056.3,1.95,-0.8107,0.00013,12.09974]
[1776643570480,47.97,74049.91,1.95,-0.81151,0.00013,12.0667]
[1776643572499,47.97,74041.12,1.95,-0.81262,0.00013,12.02138]
[1776643573505,47.97,74048.09,1.95,-0.81174,0.00013,12.05719]
[1776643574511,47.97,74050.63,1.95,-0.81143,0.00013,12.07015]
[1776643576522,47.97,74054.69,1.95,-0.81092,0.00013,12.09065]
[1776643578539,47.97,74041.74,1.95,-0.81256,0.00013,12.02371]
[1776643579546,47.96,74030.53,1.95,-0.81397,0.00013,11.9658]
[1776643582565,47.96,73999.6,1.95,-0.81783,0.00012,11.80572]
[1776643583572,47.96,73998.43,1.95,-0.81798,0.00012,11.79962]
[1776643585586,47.96,74008.53,1.95,-0.81674,0.00012,11.85147]
[1776643586593,47.96,74014.69,1.95,-0.81597,0.00012,11.88323]
[1776643587601,47.96,74020.0,1.95,-0.81532,0.00012,11.91042]
[1776643588615,47.96,74037.95,1.95,-0.81308,0.00013,12.00263]
[1776643589616,47.96,74036.25,1.95,-0.8133,0.00013,11.99358]
[1776643594652,47.95,74035.91,1.95,-0.81344,0.00013,11.98466]
[1776643596665,47.95,74045.84,1.95,-0.81221,0.00013,12.03513]
[1776643597671,47.94,74039.81,1.95,-0.81298,0.00013,12.00377]
[1776643598679,47.94,74037.73,1.95,-0.81325,0.00013,11.99276]
[1776643602715,47.94,74042.74,1.95,-0.81265,0.00013,12.01732]
[1776643603731,47.94,74071.86,1.95,-0.80897,0.00013,12.16685]
[1776643604721,47.94,74066.92,1.95,-0.8096,0.00013,12.14127]
[1776643606736,47.93,74062.7,1.95,-0.81015,0.00013,12.11923]
[1776643611770,47.93,74059.02,1.95,-0.81064,0.00013,12.09946]
[1776643616805,47.92,74066.17,1.95,-0.80976,0.00013,12.13521]
[1776643617812,47.92,74069.5,1.95,-0.80934,0.00013,12.1521]
[1776643618819,47.92,74077.93,1.95,-0.80827,0.00013,12.19511]
[1776643619833,47.92,74077.42,1.95,-0.80834,0.00013,12.19222]
[1776643622847,47.92,74068.66,1.95,-0.80948,0.00013,12.14644]
[1776643623864,47.92,74059.42,1.95,-0.81066,0.00013,12.09874]
[1776643624865,47.92,74057.13,1.95,-0.81095,0.00013,12.0868]
[1776643629899,47.91,74037.43,1.95,-0.81346,0.00013,11.9843]
[1776643630903,47.91,74018.81,1.95,-0.81579,0.00012,11.88803]
[1776643631911,47.91,74026.19,1.95,-0.81488,0.00012,11.92591]
[1776643632919,47.91,74032.72,1.95,-0.81407,0.00013,11.95933]
[1776643633924,47.9,74034.94,1.95,-0.8138,0.00013,11.9705]
[1776643639000,47.9,74035.02,1.95,-0.81382,0.00013,11.96951]
[1776643639967,47.9,74041.11,1.95,-0.81306,0.00013,12.00061]
[1776643640973,47.9,74054.52,1.95,-0.81138,0.00013,12.06945]
[1776643641981,47.89,74057.65,1.95,-0.81099,0.00013,12.0853]
[1776643647016,47.89,74040.02,1.95,-0.81325,0.00013,11.99313]
[1776643648026,47.89,74035.63,1.95,-0.8138,0.00013,11.97023]
[1776643650038,47.88,74033.42,1.95,-0.81409,0.00013,11.95834]
[1776643655071,47.88,74033.33,1.95,-0.8142,0.00013,11.95098]
[1776643659102,47.87,74026.56,1.95,-0.81507,0.00012,11.91514]
[1776643660116,47.87,74016.99,1.95,-0.81627,0.00012,11.86556]
[1776643661118,47.87,74014.97,1.95,-0.81652,0.00012,11.855]
[1776643662125,47.87,74009.11,1.95,-0.81725,0.00012,11.82448]
[1776643664139,47.87,74009.06,1.95,-0.81727,0.00012,11.82382]
[1776643666161,47.87,74002.11,1.95,-0.81814,0.00012,11.78744]
[1776643668173,47.86,73989.2,1.95,-0.81975,0.00012,11.72014]
[1776643669181,47.86,73987.58,1.95,-0.81995,0.00012,11.71149]
[1776643674215,47.86,73987.19,1.95,-0.82003,0.00012,11.70825]
[1776643675224,47.86,73995.86,1.95,-0.81897,0.00012,11.75289]
[1776643676228,47.86,73997.3,1.95,-0.8188,0.00012,11.76015]
[1776643680258,47.85,73998.46,1.95,-0.81867,0.00012,11.76534]
[1776643682273,47.85,74005.11,1.95,-0.81786,0.00012,11.79931]
[1776643683279,47.85,74015.93,1.95,-0.81652,0.00012,11.85511]
[1776643684289,47.85,74027.78,1.95,-0.81505,0.00012,11.91611]
[1776643685294,47.85,74029.55,1.95,-0.81484,0.00013,11.92498]
[1776643688017,47.84,74009.0,1.95,-0.81741,0.00012,11.81808]
[1776643689322,47.84,74009.52,1.95,-0.81735,0.00012,11.82064]
[1776643692343,47.84,74022.88,1.95,-0.8157,0.00012,11.88923]
[1776643693349,47.84,74023.95,1.95,-0.81557,0.00012,11.89454]
[1776643694356,47.84,74031.09,1.95,-0.81469,0.00013,11.93119]
[1776643695363,47.84,74024.33,1.95,-0.81554,0.00012,11.89602]
[1776643696369,47.84,74024.06,1.95,-0.81558,0.00012,11.8944]
[1776643699391,47.83,74017.96,1.95,-0.81636,0.00012,11.86213]
[1776643702413,47.83,74028.3,1.95,-0.81509,0.00012,11.91465]
[1776643703419,47.83,74030.75,1.95,-0.81479,0.00013,11.92704]
[1776643706440,47.82,74024.83,1.95,-0.81555,0.00012,11.89565]
[1776643711476,47.82,74025.24,1.95,-0.81559,0.00012,11.89089]
[1776643715504,47.81,74033.61,1.95,-0.81457,0.00013,11.93318]
[1776643722552,47.8,74038.33,1.95,-0.81403,0.00013,11.95559]
[1776643728298,47.79,74050.38,1.95,-0.81255,0.00013,12.01613]
[1776643733636,47.79,74049.87,1.95,-0.81266,0.00013,12.01167]
[1776643737661,47.78,74040.64,1.95,-0.81385,0.00013,11.96297]
[1776643739677,47.78,74034.2,1.95,-0.81467,0.00013,11.92928]
[1776643741691,47.78,74025.33,1.95,-0.81579,0.00012,11.88307]
[1776643746732,47.77,74033.83,1.95,-0.81475,0.00013,11.92588]
[1776643747732,47.77,74042.29,1.95,-0.8137,0.00013,11.96936]
[1776643752767,47.76,74043.91,1.95,-0.81353,0.00013,11.9764]
[1776643754780,47.76,74038.79,1.95,-0.81418,0.00013,11.94945]
[1776643759819,47.76,74060.87,1.95,-0.81141,0.00013,12.06289]
[1776643760824,47.76,74063.6,1.95,-0.81107,0.00013,12.07676]
[1776643765859,47.75,74064.04,1.95,-0.81105,0.00013,12.07787]
[1776643770893,47.75,74058.78,1.95,-0.81174,0.00013,12.04957]
[1776643775929,47.74,74062.89,1.95,-0.81131,0.00013,12.06408]
[1776643780963,47.74,74061.62,1.95,-0.8115,0.00013,12.05633]
[1776643783095,47.73,74053.11,1.95,-0.81259,0.00013,12.01194]
[1776643785055,47.73,74089.71,1.95,-0.80794,0.00013,12.20053]
[1776643786061,47.73,74088.34,1.95,-0.80812,0.00013,12.19333]
[1776643788095,47.73,74084.12,1.95,-0.80867,0.00013,12.17123]
[1776643790099,47.73,74076.98,1.95,-0.80958,0.00013,12.13434]
[1776643791101,47.73,74073.22,1.95,-0.81006,0.00013,12.11485]
[1776643796136,47.73,74066.98,1.95,-0.81086,0.00013,12.08252]
[1776643801170,47.73,74063.53,1.95,-0.8113,0.00013,12.06468]
[1776643802177,47.73,74053.96,1.95,-0.81251,0.00013,12.01507]
[1776643803185,47.73,74047.54,1.95,-0.81333,0.00013,11.98175]
[1776643807212,47.72,74059.61,1.95,-0.81182,0.00013,12.04345]
[1776643810233,47.72,74067.67,1.95,-0.81082,0.00013,12.08429]
[1776643814270,47.72,74059.02,1.95,-0.81193,0.00013,12.03917]
[1776643815271,47.72,74051.52,1.95,-0.81288,0.00013,12.00032]
[1776643817287,47.72,74051.16,1.95,-0.81293,0.00013,11.99818]
[1776643818291,47.71,74061.26,1.95,-0.81165,0.00013,12.05022]
[1776643819299,47.71,74066.47,1.95,-0.811,0.00013,12.07695]
[1776643821312,47.71,74067.03,1.95,-0.81093,0.00013,12.07955]
[1776643826352,47.71,74063.8,1.95,-0.81136,0.00013,12.06219]
[1776643827356,47.71,74053.34,1.95,-0.81269,0.00013,12.00792]
[1776643828363,47.71,74044.95,1.95,-0.81375,0.00013,11.96436]
[1776643829371,47.71,74044.18,1.95,-0.81385,0.00013,11.96026]
[1776643830382,47.71,74050.67,1.95,-0.81304,0.00013,11.9937]
[1776643831386,47.7,74055.58,1.95,-0.81249,0.00013,12.01322]
[1776643833400,47.7,74060.81,1.95,-0.81184,0.00013,12.03984]
[1776643838433,47.7,74060.28,1.95,-0.81192,0.00013,12.03624]
[1776643839446,47.7,74052.47,1.95,-0.81292,0.00013,11.99578]
[1776643840448,47.7,74044.98,1.95,-0.81386,0.00013,11.95687]
[1776643841454,47.7,74044.6,1.95,-0.81392,0.00013,11.95477]
[1776643846489,47.69,74041.45,1.95,-0.81433,0.00013,11.93757]
[1776643851524,47.69,74043.06,1.95,-0.81416,0.00013,11.94475]
[1776643856559,47.68,74045.48,1.95,-0.81388,0.00013,11.95611]
[1776643861606,47.68,74047.47,1.95,-0.81366,0.00013,11.96522]
[1776643864618,47.67,74054.34,1.95,-0.81281,0.00013,12.00027]
[1776643865626,47.67,74060.82,1.95,-0.81199,0.00013,12.03363]
[1776643866631,47.67,74064.22,1.95,-0.81156,0.00013,12.05114]
[1776643869340,47.67,74070.93,1.95,-0.81072,0.00013,12.08548]
[1776643872675,47.67,74080.06,1.95,-0.80957,0.00013,12.1322]
[1776643877711,47.66,74078.92,1.95,-0.80973,0.00013,12.12542]
[1776643879410,47.66,74071.82,1.95,-0.81065,0.00013,12.08841]
[1776643880732,47.66,74071.36,1.95,-0.81071,0.00013,12.08589]
[1776643881739,47.66,74065.82,1.95,-0.81142,0.00013,12.05713]
[1776643882745,47.66,74072.6,1.95,-0.81056,0.00013,12.09205]
[1776643883753,47.66,74073.44,1.95,-0.81046,0.00013,12.09624]
[1776643885766,47.66,74066.99,1.95,-0.81128,0.00013,12.0626]
[1776643890804,47.65,74065.38,1.95,-0.81151,0.00013,12.05352]
[1776643892815,47.65,74073.25,1.95,-0.81058,0.00013,12.08815]
[1776643897850,47.65,74079.39,1.95,-0.80982,0.00013,12.11891]
[1776643898857,47.65,74088.03,1.95,-0.80872,0.00013,12.16323]
[1776643903894,47.64,74088.75,1.95,-0.80866,0.00013,12.16594]
[1776643907927,47.64,74094.19,1.95,-0.80798,0.00013,12.19322]
[1776643908930,47.64,74101.63,1.95,-0.80703,0.00013,12.23139]
[1776643909934,47.64,74106.9,1.95,-0.80635,0.00013,12.25831]
[1776643910968,47.63,74113.92,1.95,-0.80545,0.00013,12.29418]
[1776643912956,47.63,74109.14,1.95,-0.80608,0.00013,12.26905]
[1776643917990,47.63,74112.25,1.95,-0.80571,0.00013,12.28378]
[1776643923026,47.62,74105.92,1.95,-0.80657,0.00013,12.2499]
[1776643925042,47.62,74099.04,1.95,-0.80746,0.00013,12.21403]
[1776643930077,47.61,74096.34,1.95,-0.80784,0.00013,12.19895]
[1776643935118,47.6,74100.25,1.95,-0.80738,0.00013,12.21757]
[1776643940159,47.6,74114.95,1.95,-0.80551,0.00013,12.29196]
[1776643941167,47.6,74122.91,1.95,-0.80449,0.00013,12.33275]
[1776643942174,47.59,74128.27,1.95,-0.80379,0.00013,12.36009]
[1776643944187,47.59,74130.37,1.95,-0.80353,0.00013,12.37037]
[1776643949223,47.59,74115.32,1.95,-0.80552,0.00013,12.29167]
[1776643950232,47.58,74112.83,1.95,-0.80585,0.00013,12.27869]
[1776643955266,47.58,74121.56,1.95,-0.80481,0.00013,12.31697]
[1776643956271,47.58,74122.52,1.95,-0.80469,0.00013,12.32163]
[1776643961306,47.57,74118.19,1.95,-0.80528,0.00013,12.2982]
[1776643966342,47.57,74120.3,1.95,-0.80504,0.00013,12.30791]
[1776643969363,47.56,74113.7,1.95,-0.80591,0.00013,12.27325]
[1776643970370,47.56,74105.67,1.95,-0.80695,0.00013,12.23166]
[1776643971377,47.56,74098.96,1.95,-0.80782,0.00013,12.19689]
[1776643972385,47.56,74096.26,1.95,-0.80817,0.00013,12.18285]
[1776643977427,47.56,74092.47,1.95,-0.80869,0.00013,12.16226]
[1776643982457,47.55,74089.83,1.95,-0.80905,0.00013,12.1476]
[1776643985479,47.55,74099.51,1.95,-0.80782,0.00013,12.19699]
[1776643986484,47.55,74098.61,1.95,-0.80794,0.00013,12.19207]
[1776643987489,47.55,74088.17,1.95,-0.80929,0.00013,12.13784]
[1776643988496,47.54,74087.57,1.95,-0.80937,0.00013,12.13466]
[1776643993531,47.54,74084.62,1.95,-0.80976,0.00013,12.11889]
[1776643998572,47.54,74083.78,1.95,-0.8099,0.00013,12.11353]
[1776643999578,47.54,74070.83,1.95,-0.81155,0.00013,12.04627]
[1776644000588,47.54,74069.92,1.95,-0.81167,0.00013,12.04144]
[1776644003699,47.53,74064.3,1.95,-0.8124,0.00013,12.01197]
[1776644004709,47.53,74052.28,1.95,-0.81392,0.00013,11.9494]
[1776644005713,47.53,74053.04,1.95,-0.81383,0.00013,11.9532]
[1776644010748,47.53,74056.98,1.95,-0.81335,0.00013,11.97289]
[1776644015784,47.52,74057.05,1.95,-0.81343,0.00013,11.96667]
[1776644017805,47.52,74052.36,1.95,-0.81403,0.00013,11.94204]
[1776644022833,47.52,74052.63,1.95,-0.81401,0.00013,11.94279]
[1776644027867,47.52,74053.3,1.95,-0.81394,0.00013,11.94561]
[1776644030485,47.52,74067.09,1.95,-0.8122,0.00013,12.01698]
[1776644031899,47.51,74067.57,1.95,-0.81215,0.00013,12.01923]
[1776644036932,47.51,74063.3,1.95,-0.8127,0.00013,11.99656]
[1776644041967,47.51,74064.23,1.95,-0.8126,0.00013,12.00088]
[1776644042973,47.51,74071.17,1.95,-0.81172,0.00013,12.03673]
[1776644048015,47.5,74075.72,1.95,-0.81116,0.00013,12.05947]
[1776644052041,47.5,74081.16,1.95,-0.81049,0.00013,12.08684]
[1776644057076,47.5,74077.21,1.95,-0.81101,0.00013,12.06539]
[1776644062112,47.49,74075.87,1.95,-0.81121,0.00013,12.05749]
[1776644067147,47.49,74079.52,1.95,-0.81077,0.00013,12.07543]
[1776644072181,47.48,74079.03,1.95,-0.81092,0.00013,12.06609]
[1776644077217,47.48,74076.75,1.95,-0.81124,0.00013,12.05318]
[1776644082252,47.47,74074.94,1.95,-0.8115,0.00013,12.04276]
[1776644089301,47.46,74074.72,1.95,-0.81156,0.00013,12.04021]
[1776644094336,47.46,74073.74,1.95,-0.81171,0.00013,12.03414]
[1776644097358,47.46,74041.57,1.95,-0.8158,0.00013,11.86632]
[1776644098365,47.46,74030.6,1.95,-0.81718,0.00013,11.80916]
[1776644099371,47.46,74030.58,1.95,-0.81719,0.00013,11.80901]
[1776644104407,47.45,74042.78,1.95,-0.81567,0.00013,11.87175]
[1776644105459,47.45,74052.57,1.95,-0.81444,0.00013,11.92249]
[1776644106421,47.45,74059.01,1.95,-0.81363,0.00013,11.95583]
[1776644107428,47.45,74066.01,1.95,-0.81274,0.00013,11.99215]
[1776644108435,47.45,74066.32,1.95,-0.81271,0.00013,11.99366]
[1776644113471,47.45,74054.66,1.95,-0.8142,0.00013,11.93232]
[1776644114478,47.45,74053.74,1.95,-0.81432,0.00013,11.92741]
[1776644118505,47.44,74058.79,1.95,-0.8137,0.00013,11.95315]
[1776644121528,47.44,74067.37,1.95,-0.81262,0.00013,11.9973]
[1776644122537,47.44,74061.37,1.95,-0.81339,0.00013,11.96594]
[1776644125556,47.44,74077.28,1.95,-0.81137,0.00013,12.04838]
[1776644126561,47.44,74077.35,1.95,-0.81136,0.00013,12.04858]
[1776644131596,47.43,74076.97,1.95,-0.8115,0.00013,12.0401]
[1776644134618,47.43,74082.89,1.95,-0.81075,0.00013,12.07034]
[1776644137640,47.43,74085.43,1.95,-0.81044,0.00013,12.08292]
[1776644141667,47.42,74091.05,1.95,-0.80974,0.00013,12.11118]
[1776644142679,47.42,74092.71,1.95,-0.80954,0.00013,12.11953]
[1776644144692,47.42,74098.17,1.95,-0.80885,0.00013,12.14726]
[1776644145696,47.42,74129.16,1.95,-0.80483,0.00013,12.30752]
[1776644146704,47.42,74133.8,1.95,-0.80423,0.00013,12.33145]
[1776644151738,47.41,74131.13,1.95,-0.8046,0.00013,12.31665]
[1776644152747,47.41,74130.81,1.95,-0.80465,0.00013,12.31477]
[1776644153753,47.41,74145.08,1.95,-0.80279,0.00013,12.38816]
[1776644154758,47.41,74148.06,1.95,-0.8024,0.00013,12.40345]
[1776644155766,47.41,74154.65,1.95,-0.80154,0.00013,12.4372]
[1776644156772,47.41,74170.18,1.95,-0.79949,0.00013,12.51684]
[1776644157779,47.41,74169.04,1.95,-0.79965,0.00013,12.51089]
[1776644162817,47.41,74169.54,1.95,-0.7996,0.00013,12.5127]
[1776644167852,47.4,74175.42,1.95,-0.79885,0.00013,12.54187]
[1776644168857,47.4,74161.25,1.95,-0.80073,0.00013,12.46882]
[1776644169863,47.4,74162.57,1.95,-0.80056,0.00013,12.47545]
[1776644174899,47.39,74162.49,1.95,-0.80059,0.00013,12.47417]
[1776644176913,47.39,74155.24,1.95,-0.80156,0.00013,12.43655]
[1776644179934,47.39,74153.27,1.95,-0.80183,0.00013,12.42581]
[1776644180940,47.39,74160.61,1.95,-0.80087,0.00013,12.46341]
[1776644181949,47.39,74161.65,1.95,-0.80074,0.00013,12.46852]
[1776644182959,47.39,74169.63,1.95,-0.79969,0.00013,12.50939]
[1776644183967,47.39,74174.58,1.95,-0.79904,0.00013,12.53461]
[1776644189007,47.38,74164.89,1.95,-0.80035,0.00013,12.48368]
[1776644190010,47.38,74166.19,1.95,-0.80018,0.00013,12.49022]
[1776644194038,47.38,74161.14,1.95,-0.80093,0.00013,12.45807]
[1776644195044,47.38,74156.12,1.95,-0.8016,0.00013,12.43203]
[1776644197059,47.37,74155.05,1.95,-0.80175,0.00013,12.42618]
[1776644202095,47.37,74158.11,1.95,-0.80136,0.00013,12.44114]
[1776644207130,47.37,74160.07,1.95,-0.80112,0.00013,12.45051]
[1776644210151,47.36,74154.46,1.95,-0.80188,0.00013,12.42119]
[1776644215187,47.36,74160.4,1.95,-0.80112,0.00013,12.45063]
[1776644220222,47.35,74160.63,1.95,-0.80111,0.00013,12.45107]
[1776644223249,47.35,74166.12,1.95,-0.8004,0.00013,12.47889]
[1776644225263,47.35,74170.32,1.95,-0.79986,0.00013,12.49992]
[1776644229291,47.34,74178.97,1.95,-0.79873,0.00013,12.54364]
[1776644233319,47.34,74171.06,1.95,-0.7998,0.00013,12.50231]
[1776644234326,47.34,74169.33,1.95,-0.80003,0.00013,12.49329]
[1776644239361,47.34,74161.03,1.95,-0.80114,0.00013,12.44991]
[1776644240368,47.34,74160.86,1.95,-0.80117,0.00013,12.44897]
[1776644245402,47.33,74160.56,1.95,-0.80123,0.00013,12.44655]
[1776644250439,47.33,74161.61,1.95,-0.80111,0.00013,12.45112]
[1776644252452,47.33,74148.37,1.95,-0.80293,0.00013,12.37679]
[1776644253461,47.33,74149.19,1.95,-0.80283,0.00013,12.38094]
[1776644255481,47.32,74158.19,1.95,-0.80165,0.00013,12.42719]
[1776644256482,47.32,74172.0,1.95,-0.79982,0.00013,12.49831]
[1776644257487,47.33,74184.03,1.95,-0.79822,0.00013,12.56029]
[1776644258506,47.32,74185.08,1.95,-0.79808,0.00013,12.56563]
[1776644259512,47.32,74171.25,1.95,-0.79992,0.00013,12.49434]
[1776644260508,47.32,74158.09,1.95,-0.80167,0.00013,12.42645]
[1776644261515,47.32,74158.98,1.95,-0.80155,0.00013,12.43102]
[1776644264541,47.32,74141.29,1.95,-0.80388,0.00013,12.33964]
[1776644265550,47.32,74128.68,1.95,-0.80553,0.00013,12.27438]
[1776644266554,47.32,74125.18,1.95,-0.80598,0.00013,12.25623]
[1776644269575,47.32,74121.38,1.95,-0.80648,0.00013,12.23658]
[1776644270582,47.32,74127.67,1.95,-0.80566,0.00013,12.26917]
[1776644271590,47.32,74127.79,1.95,-0.80564,0.00013,12.26977]
[1776644275617,47.32,74138.12,1.95,-0.8043,0.00013,12.32309]
[1776644276624,47.32,74138.18,1.95,-0.80429,0.00013,12.3233]
[1776644281659,47.32,74139.65,1.95,-0.80411,0.00013,12.33043]
[1776644285689,47.32,74145.03,1.95,-0.80341,0.00013,12.35815]
[1776644290724,47.32,74161.09,1.95,-0.8013,0.00013,12.44079]
[1776644291736,47.32,74166.11,1.95,-0.80064,0.00013,12.46663]
[1776644292739,47.32,74152.74,1.95,-0.80241,0.00013,12.39754]
[1776644293744,47.32,74150.87,1.95,-0.80265,0.00013,12.38782]
[1776644298779,47.32,74151.96,1.95,-0.80252,0.00013,12.39317]
[1776644303814,47.31,74153.47,1.95,-0.80232,0.00013,12.40088]
[1776644308850,47.32,74154.92,1.95,-0.80212,0.00013,12.40856]
[1776644313888,47.32,74161.36,1.95,-0.80133,0.00013,12.43626]
[1776644314892,47.32,74166.68,1.95,-0.80063,0.00013,12.46369]
[1776644315898,47.32,74172.99,1.95,-0.79979,0.00013,12.49616]
[1776644316905,47.32,74172.85,1.95,-0.79981,0.00013,12.49538]
[1776644321943,47.32,74170.14,1.95,-0.80018,0.00013,12.4812]
[1776644326976,47.31,74164.83,1.95,-0.8009,0.00013,12.4534]
[1776644332014,47.31,74168.61,1.95,-0.80041,0.00013,12.47236]
[1776644334027,47.31,74178.17,1.95,-0.79914,0.00013,12.52149]
[1776644335033,47.31,74176.85,1.95,-0.79931,0.00013,12.51483]
[1776644340072,47.31,74171.81,1.95,-0.79998,0.00013,12.48897]
[1776644343091,47.31,74166.02,1.95,-0.80075,0.00013,12.4589]
[1776644344098,47.31,74159.39,1.95,-0.80163,0.00013,12.42466]
[1776644345104,47.31,74157.16,1.95,-0.80193,0.00013,12.41315]
[1776644349132,47.31,74164.5,1.95,-0.80096,0.00013,12.45098]
[1776644354168,47.31,74165.84,1.95,-0.80079,0.00013,12.45766]
[1776644359205,47.31,74166.1,1.95,-0.80076,0.00013,12.45875]
[1776644364241,47.31,74168.99,1.95,-0.80038,0.00013,12.47338]
[1776644367262,47.3,74174.07,1.95,-0.79972,0.00013,12.4993]
[1776644369279,47.3,74164.48,1.95,-0.80099,0.00013,12.44971]
[1776644370284,47.3,74162.12,1.95,-0.8013,0.00013,12.43749]
[1776644375318,47.3,74162.19,1.95,-0.80136,0.00013,12.43198]
[1776644376325,47.3,74154.01,1.95,-0.80245,0.00013,12.38973]
[1776644377332,47.3,74153.4,1.95,-0.80253,0.00013,12.3865]
[1776644383014,47.3,74147.93,1.95,-0.80326,0.00013,12.35772]
[1776644384385,47.3,74146.31,1.95,-0.80348,0.00013,12.3493]
[1776644389419,47.3,74146.37,1.95,-0.80347,0.00013,12.34957]
[1776644394452,47.3,74147.48,1.95,-0.80333,0.00013,12.35504]
[1776644399488,47.29,74147.16,1.95,-0.80339,0.00013,12.3528]
[1776644404528,47.29,74148.87,1.95,-0.80318,0.00013,12.36115]
[1776644406544,47.29,74154.74,1.95,-0.80241,0.00013,12.39125]
[1776644410571,47.29,74143.61,1.95,-0.80389,0.00013,12.33318]
[1776644411579,47.29,74141.65,1.95,-0.80415,0.00013,12.32297]
[1776644416616,47.29,74138.14,1.95,-0.80461,0.00013,12.30455]
[1776644421647,47.28,74144.92,1.95,-0.80373,0.00013,12.33935]
[1776644422654,47.28,74150.08,1.95,-0.80305,0.00013,12.36595]
[1776644428698,47.28,74151.05,1.95,-0.80294,0.00013,12.37037]
[1776644430710,47.28,74138.8,1.95,-0.80456,0.00013,12.30683]
[1776644431718,47.28,74138.78,1.95,-0.80462,0.00013,12.30101]
[1776644436756,47.28,74137.77,1.95,-0.80476,0.00013,12.29571]
[1776644441792,47.28,74134.99,1.95,-0.80512,0.00013,12.28125]
[1776644442797,47.28,74141.99,1.95,-0.80421,0.00013,12.31748]
[1776644443803,47.28,74136.46,1.95,-0.80493,0.00013,12.2888]
[1776644448837,47.28,74133.17,1.95,-0.80537,0.00013,12.27164]
[1776644453872,47.28,74132.13,1.95,-0.80551,0.00013,12.26608]
[1776644458907,47.28,74132.85,1.95,-0.80542,0.00013,12.26956]
[1776644463946,47.27,74128.9,1.95,-0.80594,0.00013,12.24871]
[1776644468977,47.27,74129.74,1.95,-0.80585,0.00013,12.25265]
[1776644473011,47.27,74121.43,1.95,-0.80694,0.00013,12.2092]
[1776644474012,47.27,74128.2,1.95,-0.80606,0.00013,12.24427]
[1776644475024,47.27,74131.09,1.95,-0.80568,0.00013,12.25916]
[1776644478040,47.27,74139.95,1.95,-0.80453,0.00013,12.30474]
[1776644479048,47.27,74148.35,1.95,-0.80343,0.00013,12.34817]
[1776644480054,47.27,74152.25,1.95,-0.80292,0.00013,12.36824]
[1776644485090,47.26,74155.51,1.95,-0.8025,0.00013,12.38453]
[1776644487104,47.26,74162.43,1.95,-0.80159,0.00013,12.42006]
[1776644488111,47.26,74164.9,1.95,-0.80127,0.00013,12.43274]
[1776644490126,47.26,74164.98,1.95,-0.80126,0.00013,12.43297]
[1776644495162,47.26,74174.72,1.95,-0.80005,0.00013,12.47712]
[1776644496168,47.26,74175.37,1.95,-0.79996,0.00013,12.48034]
[1776644501204,47.26,74171.31,1.95,-0.80052,0.00013,12.45882]
[1776644506238,47.25,74166.56,1.95,-0.80116,0.00013,12.43376]
[1776644511274,47.25,74170.5,1.95,-0.80065,0.00013,12.45364]
[1776644513288,47.25,74177.68,1.95,-0.7997,0.00013,12.49044]
[1776644515305,47.25,74179.59,1.95,-0.79946,0.00013,12.49998]
[1776644520336,47.24,74178.46,1.95,-0.79963,0.00013,12.49343]
[1776644522353,47.24,74171.95,1.95,-0.8005,0.00013,12.45962]
[1776644526381,47.24,74166.37,1.95,-0.80125,0.00013,12.43048]
[1776644531413,47.24,74164.65,1.95,-0.80149,0.00013,12.4213]
[1776644535442,47.24,74170.4,1.95,-0.80073,0.00013,12.45076]
[1776644537458,47.24,74174.87,1.95,-0.80014,0.00013,12.47361]
[1776644538463,47.24,74180.89,1.95,-0.79934,0.00013,12.50452]
[1776644539471,47.24,74186.75,1.95,-0.79857,0.00013,12.53455]
[1776644542491,47.23,74190.9,1.95,-0.79802,0.00013,12.55545]
[1776644547528,47.23,74193.88,1.95,-0.79764,0.00013,12.57028]
[1776644552565,47.23,74189.96,1.95,-0.79824,0.00013,12.5439]
[1776644557601,47.23,74194.34,1.95,-0.79766,0.00013,12.56605]
[1776644561661,47.23,74187.97,1.95,-0.79853,0.00013,12.53295]
[1776644566669,47.22,74190.11,1.95,-0.79825,0.00013,12.54361]
[1776644570694,47.22,74180.58,1.95,-0.79953,0.00013,12.49411]
[1776644571701,47.22,74180.64,1.95,-0.79953,0.00013,12.49429]
[1776644576741,47.22,74168.97,1.95,-0.80109,0.00013,12.43352]
[1776644577744,47.22,74169.19,1.95,-0.80107,0.00013,12.43461]
[1776644582778,47.22,74175.46,1.95,-0.80024,0.00013,12.46675]
[1776644584442,47.22,74190.57,1.95,-0.79823,0.00013,12.54448]
[1776644585800,47.21,74192.57,1.95,-0.79796,0.00013,12.55462]
[1776644590836,47.21,74193.43,1.95,-0.79787,0.00013,12.55823]
[1776644595871,47.21,74196.98,1.95,-0.7974,0.00013,12.57615]
[1776644597886,47.21,74204.21,1.95,-0.79645,0.00013,12.6129]
[1776644599901,47.21,74212.6,1.95,-0.79532,0.00013,12.65584]
[1776644603928,47.2,74207.36,1.95,-0.79604,0.00013,12.6284]
[1776644604934,47.2,74201.16,1.95,-0.79688,0.00013,12.59643]
[1776644609970,47.2,74198.56,1.95,-0.79724,0.00013,12.58249]
[1776644616017,47.2,74200.71,1.95,-0.79704,0.00013,12.58704]
[1776644621046,47.19,74206.2,1.95,-0.79632,0.00013,12.6145]
[1776644624073,47.19,74211.39,1.95,-0.79564,0.00013,12.64059]
[1776644626081,47.19,74216.87,1.95,-0.79491,0.00014,12.66837]
[1776644630112,47.18,74227.4,1.95,-0.7935,0.00014,12.72173]
[1776644631118,47.18,74227.33,1.95,-0.79351,0.00014,12.72118]
[1776644636154,47.18,74227.36,1.95,-0.79354,0.00014,12.72041]
[1776644641190,47.17,74217.17,1.95,-0.79494,0.00014,12.66728]
[1776644642196,47.17,74215.92,1.95,-0.79511,0.00014,12.66076]
[1776644647231,47.17,74215.0,1.95,-0.79525,0.00014,12.65555]
[1776644650253,47.17,74224.34,1.95,-0.79399,0.00014,12.70316]
[1776644651259,47.17,74225.12,1.95,-0.79389,0.00014,12.70701]
[1776644656294,47.16,74226.97,1.95,-0.79365,0.00014,12.71617]
[1776644661330,47.16,74225.84,1.95,-0.79381,0.00014,12.7102]
[1776644666364,47.16,74228.89,1.95,-0.7934,0.00014,12.72564]
[1776644671399,47.16,74229.91,1.95,-0.79333,0.00014,12.72501]
[1776644675428,47.16,74220.68,1.95,-0.79458,0.00014,12.67757]
[1776644677442,47.16,74215.03,1.95,-0.79535,0.00014,12.64856]
[1776644682477,47.16,74212.91,1.95,-0.79563,0.00013,12.63765]
[1776644685501,47.16,74233.27,1.95,-0.79288,0.00014,12.7421]
[1776644686506,47.16,74229.24,1.95,-0.79343,0.00014,12.72139]
[1776644689527,47.16,74239.0,1.95,-0.7921,0.00014,12.77123]
[1776644690535,47.16,74238.45,1.95,-0.79218,0.00014,12.76832]
[1776644696577,47.16,74241.1,1.95,-0.79184,0.00014,12.78121]
[1776644701612,47.16,74239.39,1.95,-0.79207,0.00014,12.77231]
[1776644705306,47.15,74247.33,1.95,-0.791,0.00014,12.81263]
[1776644706651,47.15,74252.82,1.95,-0.79024,0.00014,12.8407]
[1776644710676,47.15,74247.35,1.95,-0.79099,0.00014,12.81278]
[1776644715715,47.15,74242.88,1.95,-0.79161,0.00014,12.78981]
[1776644716723,47.15,74234.87,1.95,-0.7927,0.00014,12.74871]
[1776644717728,47.15,74225.63,1.95,-0.79396,0.00014,12.70125]
[1776644718738,47.15,74222.59,1.95,-0.79437,0.00014,12.68574]
[1776644721758,47.15,74252.35,1.95,-0.79031,0.00014,12.83835]
[1776644722764,47.15,74254.75,1.95,-0.78998,0.00014,12.85064]
[1776644727799,47.15,74254.19,1.95,-0.79007,0.00014,12.84737]
[1776644732839,47.15,74255.57,1.95,-0.78994,0.00014,12.8489]
[1776644737876,47.15,74251.77,1.95,-0.79047,0.00014,12.82916]
[1776644742909,47.15,74250.55,1.95,-0.79062,0.00014,12.82323]
[1776644747944,47.15,74246.65,1.95,-0.79116,0.00014,12.80327]
[1776644752982,47.15,74253.63,1.95,-0.79022,0.00014,12.83826]
[1776644753989,47.15,74251.87,1.95,-0.79046,0.00014,12.82921]
[1776644759025,47.15,74250.88,1.95,-0.79061,0.00014,12.82387]
[1776644764060,47.15,74251.28,1.95,-0.79056,0.00014,12.82557]
[1776644769095,47.14,74249.95,1.95,-0.79075,0.00014,12.81845]
[1776644774130,47.14,74252.93,1.95,-0.79034,0.00014,12.83372]
[1776644775139,47.14,74262.08,1.95,-0.78909,0.00014,12.88039]
[1776644776145,47.14,74265.66,1.95,-0.7886,0.00014,12.89854]
[1776644778161,47.14,74260.52,1.95,-0.78931,0.00014,12.87227]
[1776644783194,47.14,74263.53,1.95,-0.7889,0.00014,12.88739]
[1776644788229,47.14,74257.09,1.95,-0.78979,0.00014,12.85425]
[1776644790261,47.14,74250.2,1.95,-0.79074,0.00014,12.81907]
[1776644795278,47.14,74249.7,1.95,-0.79087,0.00014,12.81092]
[1776644800313,47.14,74246.77,1.95,-0.79126,0.00014,12.7961]
[1776644805349,47.14,74245.1,1.95,-0.79149,0.00014,12.78781]
[1776644808371,47.14,74239.89,1.95,-0.79219,0.00014,12.76134]
[1776644809379,47.14,74230.42,1.95,-0.79348,0.00014,12.71281]
[1776644810385,47.14,74229.3,1.95,-0.79363,0.00014,12.70711]
[1776644814413,47.14,74210.94,1.95,-0.79611,0.00013,12.61305]
[1776644815421,47.15,74212.21,1.95,-0.79594,0.00013,12.61973]
[1776644817434,47.15,74206.59,1.95,-0.79669,0.00013,12.59101]
[1776644820465,47.15,74200.94,1.95,-0.79744,0.00013,12.56212]
[1776644821464,47.15,74191.03,1.95,-0.79877,0.00013,12.511]
[1776644822469,47.15,74183.64,1.95,-0.79976,0.00013,12.47289]
[1776644823479,47.15,74184.57,1.95,-0.79963,0.00013,12.47777]
[1776644828513,47.15,74185.69,1.95,-0.79948,0.00013,12.48365]
[1776644833574,47.15,74188.03,1.95,-0.79918,0.00013,12.49544]
[1776644834577,47.15,74205.38,1.95,-0.79685,0.00013,12.5848]
[1776644836592,47.15,74208.18,1.95,-0.79648,0.00013,12.59906]
[1776644841627,47.14,74208.74,1.95,-0.79641,0.00013,12.6015]
[1776644846662,47.14,74214.8,1.95,-0.79561,0.00014,12.63217]
[1776644849683,47.14,74216.69,1.95,-0.79536,0.00014,12.64168]
[1776644853711,47.14,74194.19,1.95,-0.79846,0.00013,12.51997]
[1776644854719,47.14,74194.54,1.95,-0.79841,0.00013,12.52178]
[1776644859753,47.14,74198.67,1.95,-0.79787,0.00013,12.54278]
[1776644860762,47.14,74207.77,1.95,-0.79664,0.00013,12.58972]
[1776644861768,47.14,74210.75,1.95,-0.79624,0.00013,12.60507]
[1776644863782,47.14,74204.52,1.95,-0.79708,0.00013,12.57291]
[1776644867809,47.14,74197.83,1.95,-0.79799,0.00013,12.53816]
[1776644872845,47.13,74195.21,1.95,-0.79834,0.00013,12.52441]
[1776644877879,47.13,74195.44,1.95,-0.79832,0.00013,12.52534]
[1776644882914,47.13,74203.34,1.95,-0.79727,0.00013,12.56568]
[1776644883923,47.13,74211.91,1.95,-0.79612,0.00013,12.60967]
[1776644884928,47.13,74212.81,1.95,-0.796,0.00014,12.61412]
[1776644887950,47.13,74219.39,1.95,-0.79512,0.00014,12.6475]
[1776644892986,47.12,74221.16,1.95,-0.7949,0.00014,12.65608]
[1776644898021,47.12,74222.92,1.95,-0.79467,0.00014,12.66461]
[1776644903056,47.12,74226.43,1.95,-0.79421,0.00014,12.6823]
[1776644908092,47.12,74227.49,1.95,-0.79406,0.00014,12.68772]
[1776644913129,47.12,74231.25,1.95,-0.79362,0.00014,12.70135]
[1776644916813,47.12,74226.18,1.95,-0.7943,0.00014,12.67537]
[1776644918164,47.12,74238.3,1.95,-0.79265,0.00014,12.73758]
[1776644919174,47.12,74239.73,1.95,-0.79246,0.00014,12.74489]
[1776644924208,47.12,74239.16,1.95,-0.79254,0.00014,12.74199]
[1776644929250,47.13,74240.62,1.95,-0.79231,0.00014,12.75055]
[1776644930249,47.13,74246.33,1.95,-0.79152,0.00014,12.77993]
[1776644936291,47.13,74247.51,1.95,-0.79134,0.00014,12.78671]
[1776644941326,47.14,74243.28,1.95,-0.79189,0.00014,12.76602]
[1776644946362,47.14,74241.16,1.95,-0.79215,0.00014,12.75617]
[1776644951397,47.15,74242.65,1.95,-0.79192,0.00014,12.76483]
[1776644956431,47.15,74249.45,1.95,-0.79096,0.00014,12.80062]
[1776644961466,47.16,74249.26,1.95,-0.79096,0.00014,12.80062]
[1776644966502,47.16,74246.59,1.95,-0.7913,0.00014,12.78805]
[1776644969522,47.17,74238.29,1.95,-0.79242,0.00014,12.7461]
[1776644974558,47.17,74241.84,1.95,-0.79196,0.00014,12.75989]
[1776644979593,47.18,74240.3,1.95,-0.79214,0.00014,12.75311]
[1776644984628,47.19,74240.47,1.95,-0.79209,0.00014,12.75497]
[1776644989663,47.19,74238.48,1.95,-0.79234,0.00014,12.74547]
[1776644993692,47.19,74234.3,1.95,-0.79289,0.00014,12.72481]
[1776644998727,47.2,74233.14,1.95,-0.79303,0.00014,12.7197]
[1776645002755,47.2,74220.6,1.95,-0.79471,0.00014,12.65618]
[1776645003762,47.2,74217.53,1.95,-0.79512,0.00014,12.64056]
[1776645008799,47.21,74215.08,1.95,-0.79543,0.00014,12.62869]
[1776645012830,47.21,74209.71,1.95,-0.79614,0.00013,12.60169]
[1776645017860,47.21,74209.24,1.95,-0.79618,0.00013,12.60015]
[1776645022896,47.22,74208.75,1.95,-0.79623,0.00013,12.59848]
[1776645027934,47.22,74208.56,1.95,-0.79623,0.00013,12.59841]
[1776645032965,47.23,74208.66,1.95,-0.79625,0.00013,12.59409]
[1776645036000,47.23,74203.44,1.95,-0.79695,0.00013,12.56761]
[1776645041023,47.23,74199.36,1.95,-0.79747,0.00013,12.54754]
[1776645046062,47.24,74202.93,1.95,-0.79697,0.00013,12.56675]
[1776645051099,47.24,74201.31,1.95,-0.79717,0.00013,12.55911]
[1776645056131,47.25,74198.28,1.95,-0.79755,0.00013,12.54429]
[1776645057803,47.25,74193.44,1.95,-0.79819,0.00013,12.51977]
[1776645064186,47.25,74192.3,1.95,-0.79831,0.00013,12.5151]
[1776645069221,47.26,74196.04,1.95,-0.79779,0.00013,12.53531]
[1776645074258,47.26,74197.46,1.95,-0.79757,0.00013,12.5435]
[1776645079292,47.27,74198.74,1.95,-0.79738,0.00013,12.55096]
[1776645084338,47.27,74191.98,1.95,-0.79826,0.00013,12.51704]
[1776645088019,47.28,74203.21,1.95,-0.79674,0.00013,12.57525]
[1776645093394,47.28,74201.77,1.95,-0.79697,0.00013,12.56301]
[1776645096410,47.28,74213.89,1.95,-0.79533,0.00013,12.62546]
[1776645098091,47.28,74213.75,1.95,-0.79535,0.00013,12.6249]
[1776645103459,47.29,74228.07,1.95,-0.79339,0.00014,12.69899]
[1776645105473,47.29,74221.41,1.95,-0.79428,0.00014,12.66534]
[1776645108494,47.29,74215.84,1.95,-0.79502,0.00014,12.63728]
[1776645113531,47.29,74224.52,1.95,-0.79383,0.00014,12.68238]
[1776645116552,47.3,74229.88,1.95,-0.79309,0.00014,12.71003]
[1776645117557,47.3,74246.99,1.95,-0.79076,0.00014,12.79727]
[1776645119572,47.3,74253.35,1.95,-0.78989,0.00014,12.82976]
[1776645121586,47.3,74262.18,1.95,-0.78867,0.00014,12.87486]
[1776645124608,47.3,74255.19,1.95,-0.78962,0.00014,12.83961]
[1776645126621,47.3,74251.7,1.95,-0.79009,0.00014,12.82216]
[1776645129641,47.3,74257.52,1.95,-0.78928,0.00014,12.85226]
[1776645130648,47.3,74267.83,1.95,-0.78786,0.00014,12.90471]
[1776645131656,47.3,74266.75,1.95,-0.78801,0.00014,12.8993]
[1776645132667,47.31,74261.67,1.95,-0.78871,0.00014,12.8736]
[1776645137698,47.31,74262.97,1.95,-0.7885,0.00014,12.8812]
[1776645142733,47.31,74262.46,1.95,-0.78856,0.00014,12.87905]
[1776645147768,47.32,74261.37,1.95,-0.78869,0.00014,12.87409]
[1776645152804,47.32,74264.21,1.95,-0.78834,0.00014,12.88363]
[1776645157840,47.33,74264.53,1.95,-0.78827,0.00014,12.88605]
[1776645162874,47.33,74266.38,1.95,-0.788,0.00014,12.89622]
[1776645167912,47.33,74257.89,1.95,-0.78914,0.00014,12.85394]
[1776645168917,47.33,74249.99,1.95,-0.79022,0.00014,12.81395]
[1776645169924,47.34,74246.27,1.95,-0.79072,0.00014,12.79522]
[1776645174959,47.34,74247.91,1.95,-0.79047,0.00014,12.80451]
[1776645179994,47.35,74248.35,1.95,-0.79039,0.00014,12.80769]
[1776645185030,47.35,74253.23,1.95,-0.78969,0.00014,12.83337]
[1776645190071,47.36,74253.29,1.95,-0.78966,0.00014,12.83448]
[1776645195102,47.36,74252.7,1.95,-0.78972,0.00014,12.83226]
[1776645200142,47.36,74252.29,1.95,-0.78976,0.00014,12.83094]
[1776645206183,47.37,74251.95,1.95,-0.78978,0.00014,12.8301]
[1776645208197,47.37,74259.71,1.95,-0.78871,0.00014,12.86975]
[1776645213233,47.37,74256.4,1.95,-0.78921,0.00014,12.84779]
[1776645218268,47.38,74256.69,1.95,-0.78916,0.00014,12.84981]
[1776645224309,47.38,74255.12,1.95,-0.78935,0.00014,12.84252]
[1776645229019,47.38,74262.22,1.95,-0.78836,0.00014,12.87917]
[1776645234378,47.39,74263.61,1.95,-0.78815,0.00014,12.88702]
[1776645237401,47.39,74258.4,1.95,-0.78885,0.00014,12.86098]
[1776645239089,47.39,74252.73,1.95,-0.78963,0.00014,12.83233]
[1776645244450,47.39,74249.8,1.95,-0.79001,0.00014,12.81813]
[1776645249487,47.4,74250.82,1.95,-0.78985,0.00014,12.82402]
[1776645250492,47.4,74244.32,1.95,-0.79074,0.00014,12.79105]
[1776645251498,47.4,74235.21,1.95,-0.79197,0.00014,12.7448]
[1776645256535,47.4,74234.31,1.95,-0.79209,0.00014,12.74063]
[1776645261568,47.4,74238.0,1.95,-0.79157,0.00014,12.76]
[1776645266603,47.41,74239.98,1.95,-0.79129,0.00014,12.77045]
[1776645271637,47.41,74240.46,1.95,-0.79128,0.00014,12.76743]
[1776645276675,47.41,74241.5,1.95,-0.79113,0.00014,12.77295]
[1776645281713,47.41,74243.21,1.95,-0.79089,0.00014,12.78178]
[1776645287754,47.41,74241.07,1.95,-0.79118,0.00014,12.77104]
[1776645293796,47.41,74240.15,1.95,-0.7913,0.00014,12.76644]
[1776645295810,47.4,74210.19,1.95,-0.79539,0.00013,12.61261]
[1776645296825,47.41,74207.65,1.95,-0.79573,0.00013,12.59969]
[1776645301852,47.41,74210.52,1.95,-0.79533,0.00013,12.61503]
[1776645306891,47.41,74211.91,1.95,-0.79512,0.00013,12.6228]
[1776645309947,47.41,74218.17,1.95,-0.79427,0.00014,12.65517]
[1776645314982,47.42,74212.07,1.95,-0.79508,0.00013,12.62453]
[1776645320035,47.42,74211.36,1.95,-0.79516,0.00013,12.62133]
[1776645325062,47.42,74210.77,1.95,-0.79523,0.00013,12.61873]
[1776645330097,47.42,74210.9,1.95,-0.7952,0.00013,12.62001]
[1776645335131,47.43,74211.02,1.95,-0.79523,0.00013,12.61554]
[1776645341176,47.43,74211.56,1.95,-0.79513,0.00013,12.61903]
[1776645346215,47.44,74208.57,1.95,-0.79552,0.00013,12.60436]
[1776645351246,47.44,74207.16,1.95,-0.79569,0.00013,12.59774]
[1776645356281,47.44,74206.24,1.95,-0.7958,0.00013,12.59362]
[1776645361317,47.44,74204.87,1.95,-0.79597,0.00013,12.58724]
[1776645362325,47.45,74183.81,1.95,-0.79879,0.00013,12.47957]
[1776645363334,47.45,74178.19,1.95,-0.79953,0.00013,12.45074]
[1776645364339,47.45,74198.34,1.95,-0.79684,0.00013,12.5541]
[1776645365346,47.45,74191.54,1.95,-0.79775,0.00013,12.5193]
[1776645366354,47.45,74191.31,1.95,-0.79778,0.00013,12.51823]
[1776645368368,47.45,74185.78,1.95,-0.79851,0.00013,12.49004]
[1776645373402,47.45,74184.01,1.95,-0.79874,0.00013,12.48114]
[1776645378437,47.45,74177.71,1.95,-0.79958,0.00013,12.449]
[1776645379445,47.45,74175.49,1.95,-0.79987,0.00013,12.43757]
[1776645382466,47.45,74165.72,1.95,-0.80117,0.00013,12.38734]
[1776645383473,47.45,74166.54,1.95,-0.80106,0.00013,12.3916]
[1776645388513,47.45,74169.85,1.95,-0.80062,0.00013,12.40874]
[1776645393545,47.45,74168.52,1.95,-0.80086,0.00013,12.39635]
[1776645398579,47.45,74170.98,1.95,-0.80053,0.00013,12.40914]
[1776645404622,47.45,74170.77,1.95,-0.80055,0.00013,12.40827]
[1776645410321,47.45,74171.65,1.95,-0.80043,0.00013,12.41302]
[1776645416707,47.45,74169.62,1.95,-0.80069,0.00013,12.4028]
[1776645420394,47.45,74163.69,1.95,-0.80148,0.00013,12.37225]
[1776645421743,47.45,74158.5,1.95,-0.80216,0.00013,12.34554]
[1776645422749,47.45,74151.19,1.95,-0.80313,0.00013,12.30796]
[1776645427784,47.46,74150.64,1.95,-0.80319,0.00013,12.30552]
[1776645431816,47.46,74156.96,1.95,-0.80235,0.00013,12.33842]
[1776645432821,47.46,74159.2,1.95,-0.80205,0.00013,12.34999]
[1776645435841,47.46,74153.66,1.95,-0.80278,0.00013,12.32149]
[1776645440878,47.46,74150.45,1.95,-0.80321,0.00013,12.30474]
[1776645443898,47.46,74142.95,1.95,-0.80419,0.00013,12.26607]
[1776645446919,47.46,74136.75,1.95,-0.80501,0.00013,12.23416]
[1776645451954,47.46,74139.45,1.95,-0.80471,0.00013,12.24258]
[1776645456990,47.46,74140.31,1.95,-0.80459,0.00013,12.24723]
[1776645462024,47.46,74142.15,1.95,-0.80435,0.00013,12.25693]
[1776645467059,47.46,74143.28,1.95,-0.8042,0.00013,12.26249]
[1776645472093,47.46,74143.16,1.95,-0.80423,0.00013,12.26161]
[1776645477130,47.46,74136.67,1.95,-0.80509,0.00013,12.22764]
[1776645482164,47.45,74135.7,1.95,-0.80524,0.00013,12.22188]
[1776645487198,47.45,74133.73,1.95,-0.80552,0.00013,12.21095]
[1776645492233,47.44,74133.13,1.95,-0.80561,0.00013,12.20706]
[1776645494247,47.44,74141.54,1.95,-0.80452,0.00013,12.25033]
[1776645495270,47.44,74137.84,1.95,-0.805,0.00013,12.23122]
[1776645500292,47.44,74137.56,1.95,-0.80505,0.00013,12.2294]
[1776645505326,47.44,74139.69,1.95,-0.80478,0.00013,12.23992]
[1776645510372,47.44,74149.54,1.95,-0.8035,0.00013,12.29028]
[1776645511381,47.44,74161.47,1.95,-0.80199,0.00013,12.34599]
[1776645512386,47.44,74162.64,1.95,-0.80184,0.00013,12.35191]
[1776645515408,47.43,74155.65,1.95,-0.80277,0.00013,12.31566]
[1776645520442,47.43,74151.4,1.95,-0.80334,0.00013,12.29352]
[1776645525477,47.43,74150.65,1.95,-0.80344,0.00013,12.28951]
[1776645529505,47.43,74157.1,1.95,-0.80259,0.00013,12.3225]
[1776645534541,47.43,74162.97,1.95,-0.80183,0.00013,12.35235]
[1776645539578,47.43,74166.76,1.95,-0.80133,0.00013,12.37166]
[1776645544612,47.43,74167.02,1.95,-0.80131,0.00013,12.37241]
[1776645547634,47.42,74161.59,1.95,-0.80204,0.00013,12.34413]
[1776645549648,47.42,74156.23,1.95,-0.80275,0.00013,12.31639]
[1776645554683,47.42,74159.77,1.95,-0.80229,0.00013,12.33431]
[1776645555692,47.42,74154.13,1.95,-0.80304,0.00013,12.30518]
[1776645558711,47.42,74148.2,1.95,-0.80382,0.00013,12.2745]
[1776645566766,47.42,74149.3,1.95,-0.80368,0.00013,12.28003]
[1776645571802,47.42,74152.18,1.95,-0.80337,0.00013,12.28902]
[1776645575830,47.42,74145.69,1.95,-0.80423,0.00013,12.25543]
[1776645577843,47.42,74143.07,1.95,-0.80458,0.00013,12.24175]
[1776645582880,47.42,74142.95,1.95,-0.8046,0.00013,12.24077]
[1776645587924,47.41,74142.14,1.95,-0.80472,0.00013,12.23634]
[1776645592949,47.41,74144.93,1.95,-0.80435,0.00013,12.2507]
[1776645598992,47.42,74146.1,1.95,-0.80419,0.00013,12.25695]
[1776645604075,47.42,74156.92,1.95,-0.80276,0.00013,12.31281]
[1776645605034,47.42,74166.33,1.95,-0.80152,0.00013,12.36111]
[1776645609063,47.41,74173.49,1.95,-0.80058,0.00013,12.3978]
[1776645614101,47.41,74176.63,1.95,-0.80016,0.00013,12.41374]
[1776645616112,47.41,74186.9,1.95,-0.7988,0.00013,12.46634]
[1776645617124,47.41,74187.24,1.95,-0.79876,0.00013,12.46789]
[1776645623161,47.41,74186.39,1.95,-0.7989,0.00013,12.46252]
[1776645624167,47.41,74172.73,1.95,-0.80072,0.00013,12.39214]
[1776645626182,47.4,74168.6,1.95,-0.80128,0.00013,12.37056]
[1776645631216,47.4,74165.86,1.95,-0.80172,0.00013,12.35024]
[1776645636250,47.4,74168.26,1.95,-0.80142,0.00013,12.3622]
[1776645641288,47.4,74179.55,1.95,-0.79993,0.00013,12.41984]
[1776645642297,47.4,74185.06,1.95,-0.79919,0.00013,12.4481]
[1776645644314,47.4,74185.28,1.95,-0.79917,0.00013,12.44907]
[1776645648336,47.39,74192.12,1.95,-0.79826,0.00013,12.48374]
[1776645651357,47.39,74194.13,1.95,-0.798,0.00013,12.49386]
[1776645656393,47.39,74187.02,1.95,-0.79897,0.00013,12.4568]
[1776645661430,47.39,74188.66,1.95,-0.79877,0.00013,12.46451]
[1776645666464,47.38,74189.34,1.95,-0.7987,0.00013,12.46723]
[1776645672507,47.38,74187.67,1.95,-0.79895,0.00013,12.45768]
[1776645674521,47.38,74180.05,1.95,-0.79997,0.00013,12.4182]
[1776645675527,47.37,74181.01,1.95,-0.79985,0.00013,12.42301]
[1776645680565,47.37,74183.36,1.95,-0.79956,0.00013,12.43429]
[1776645685598,47.37,74182.76,1.95,-0.79965,0.00013,12.43066]
[1776645690633,47.36,74183.38,1.95,-0.79959,0.00013,12.43305]
[1776645696676,47.36,74182.17,1.95,-0.79985,0.00013,12.41965]
[1776645701710,47.35,74181.21,1.95,-0.80001,0.00013,12.41359]
[1776645706745,47.34,74179.27,1.95,-0.8003,0.00013,12.40256]
[1776645707752,47.34,74169.19,1.95,-0.80164,0.00013,12.35046]
[1776645708763,47.34,74169.08,1.95,-0.80166,0.00013,12.34977]
[1776645713795,47.34,74172.07,1.95,-0.80128,0.00013,12.36455]
[1776645718832,47.34,74171.19,1.95,-0.80141,0.00013,12.35946]
[1776645727892,47.33,74170.4,1.95,-0.80154,0.00013,12.35457]
[1776645732928,47.33,74169.54,1.95,-0.80166,0.00013,12.34979]
[1776645734947,47.33,74175.12,1.95,-0.80093,0.00013,12.37834]
[1776645735965,47.33,74180.41,1.95,-0.80022,0.00013,12.40554]
[1776645736957,47.33,74187.17,1.95,-0.79932,0.00013,12.44032]
[1776645737967,47.33,74188.24,1.95,-0.79918,0.00013,12.44567]
[1776645742999,47.33,74188.75,1.95,-0.79912,0.00013,12.44798]
[1776645745018,47.32,74196.56,1.95,-0.79809,0.00013,12.48774]
[1776645751056,47.32,74192.64,1.95,-0.79868,0.00013,12.46158]
[1776645755086,47.32,74198.75,1.95,-0.79787,0.00013,12.4929]
[1776645760121,47.32,74201.92,1.95,-0.79745,0.00013,12.50895]
[1776645765155,47.32,74202.21,1.95,-0.79742,0.00013,12.51006]
[1776645769193,47.32,74196.87,1.95,-0.79815,0.00013,12.48215]
[1776645770203,47.32,74195.66,1.95,-0.79831,0.00013,12.47585]
[1776645775235,47.31,74191.85,1.95,-0.79884,0.00013,12.45587]
[1776645779263,47.31,74186.36,1.95,-0.79959,0.00013,12.42699]
[1776645780270,47.31,74181.31,1.95,-0.80027,0.00013,12.40079]
[1776645781278,47.31,74175.39,1.95,-0.80106,0.00013,12.37012]
[1776645782935,47.31,74174.33,1.95,-0.80121,0.00013,12.36428]
[1776645788326,47.31,74175.79,1.95,-0.80103,0.00013,12.37135]
[1776645793362,47.3,74177.72,1.95,-0.80079,0.00013,12.3807]
[1776645796382,47.3,74172.54,1.95,-0.80149,0.00013,12.35365]
[1776645799404,47.3,74168.12,1.95,-0.80208,0.00013,12.33058]
[1776645802423,47.3,74165.84,1.95,-0.80239,0.00013,12.31865]
[1776645807460,47.3,74166.22,1.95,-0.80234,0.00013,12.32048]
[1776645812494,47.3,74166.0,1.95,-0.80244,0.00013,12.31356]
[1776645819544,47.3,74165.16,1.95,-0.80254,0.00013,12.30934]
[1776645827599,47.3,74166.92,1.95,-0.8023,0.00013,12.31876]
[1776645832638,47.3,74170.79,1.95,-0.80178,0.00013,12.33902]
[1776645837669,47.3,74169.76,1.95,-0.80191,0.00013,12.33402]
[1776645842704,47.3,74167.84,1.95,-0.80215,0.00013,12.32448]
[1776645847739,47.31,74167.02,1.95,-0.80225,0.00013,12.32069]
[1776645852774,47.31,74167.98,1.95,-0.80211,0.00013,12.32602]
[1776645858817,47.31,74166.79,1.95,-0.80226,0.00013,12.3202]
[1776645865867,47.31,74166.33,1.95,-0.80232,0.00013,12.31812]
[1776645866874,47.31,74178.88,1.95,-0.80065,0.00013,12.38288]
[1776645867891,47.31,74186.64,1.95,-0.79961,0.00013,12.42283]
[1776645868892,47.31,74177.51,1.95,-0.80083,0.00013,12.37584]
[1776645869905,47.31,74172.71,1.95,-0.80147,0.00013,12.35106]
[1776645872918,47.31,74168.2,1.95,-0.80213,0.00013,12.32203]
[1776645877952,47.31,74173.52,1.95,-0.80143,0.00013,12.34949]
[1776645880973,47.31,74181.45,1.95,-0.80037,0.00013,12.39025]
[1776645886008,47.31,74182.82,1.95,-0.8002,0.00013,12.39696]
[1776645891042,47.31,74182.71,1.95,-0.80022,0.00013,12.39603]
[1776645896077,47.31,74182.25,1.95,-0.80029,0.00013,12.39335]
[1776645901114,47.3,74177.17,1.95,-0.80098,0.00013,12.36695]
[1776645906154,47.3,74173.26,1.95,-0.8015,0.00013,12.34664]
[1776645911185,47.3,74171.21,1.95,-0.80177,0.00013,12.33605]
[1776645916219,47.3,74167.4,1.95,-0.80228,0.00013,12.31642]
[1776645923921,47.3,74168.32,1.95,-0.80216,0.00013,12.32123]
[1776645925295,47.3,74178.01,1.95,-0.80087,0.00013,12.37117]
[1776645926302,47.3,74190.22,1.95,-0.79924,0.00013,12.43403]
[1776645931337,47.3,74187.53,1.95,-0.79966,0.00013,12.41452]
[1776645936372,47.3,74187.63,1.95,-0.79965,0.00013,12.4148]
[1776645941407,47.3,74187.44,1.95,-0.79969,0.00013,12.41352]
[1776645951477,47.3,74187.43,1.95,-0.79971,0.00013,12.41284]
[1776645952485,47.3,74169.01,1.95,-0.80216,0.00013,12.31793]
[1776645957519,47.3,74164.64,1.95,-0.80274,0.00013,12.2952]
[1776645962572,47.3,74162.04,1.95,-0.80309,0.00013,12.28182]
[1776645963561,47.3,74177.37,1.95,-0.80105,0.00013,12.36099]
[1776645964569,47.3,74184.18,1.95,-0.80014,0.00013,12.39604]
[1776645965576,47.3,74184.53,1.95,-0.8001,0.00013,12.39777]
[1776645970610,47.3,74184.67,1.95,-0.80009,0.00013,12.39819]
[1776645976653,47.29,74189.26,1.95,-0.79948,0.00013,12.42147]
[1776645978666,47.29,74199.17,1.95,-0.79816,0.00013,12.47229]
[1776645979675,47.29,74200.22,1.95,-0.79802,0.00013,12.47755]
[1776645984725,47.29,74194.25,1.95,-0.79884,0.00013,12.44624]
[1776645990750,47.29,74192.08,1.95,-0.79915,0.00013,12.4344]
[1776645995785,47.28,74194.06,1.95,-0.79896,0.00013,12.43831]
[1776645997799,47.28,74201.83,1.95,-0.79792,0.00013,12.47801]
[1776645998807,47.28,74205.14,1.95,-0.79748,0.00013,12.49485]
[1776646003841,47.28,74203.18,1.95,-0.79776,0.00013,12.48437]
[1776646008876,47.28,74202.31,1.95,-0.79789,0.00013,12.47947]
[1776646013917,47.27,74201.4,1.95,-0.79803,0.00013,12.47414]
[1776646016938,47.27,74209.06,1.95,-0.797,0.00013,12.5132]
[1776646019962,47.27,74212.15,1.95,-0.79659,0.00014,12.52875]
[1776646024997,47.27,74217.1,1.95,-0.79593,0.00014,12.55398]
[1776646030032,47.27,74218.15,1.95,-0.7958,0.00014,12.55873]
[1776646035067,47.26,74219.94,1.95,-0.79558,0.00014,12.56728]
[1776646043123,47.26,74220.73,1.95,-0.7955,0.00014,12.57029]
[1776646048158,47.25,74224.6,1.95,-0.795,0.00014,12.58941]
[1776646053194,47.25,74225.38,1.95,-0.79497,0.00014,12.58694]
[1776646058230,47.25,74226.71,1.95,-0.79481,0.00014,12.59328]
[1776646063266,47.24,74229.78,1.95,-0.7944,0.00014,12.60859]
[1776646064272,47.24,74224.04,1.95,-0.79518,0.00014,12.57908]
[1776646066286,47.24,74222.71,1.95,-0.79537,0.00014,12.5721]
[1776646068300,47.24,74217.68,1.95,-0.79605,0.00014,12.54624]
[1776646073334,47.24,74219.23,1.95,-0.79586,0.00014,12.55346]
[1776646078372,47.24,74223.37,1.95,-0.79532,0.00014,12.57402]
[1776646083407,47.23,74225.63,1.95,-0.79504,0.00014,12.58466]
[1776646085064,47.23,74219.85,1.95,-0.79583,0.00014,12.55476]
[1776646090457,47.22,74214.39,1.95,-0.7966,0.00014,12.5254]
[1776646095136,47.22,74209.17,1.95,-0.79733,0.00013,12.49781]
[1776646100526,47.21,74210.69,1.95,-0.79716,0.00014,12.50437]
[1776646105563,47.2,74207.39,1.95,-0.79764,0.00013,12.48619]
[1776646111604,47.2,74206.01,1.95,-0.79793,0.00013,12.47186]
[1776646115286,47.19,74215.76,1.95,-0.79663,0.00014,12.52136]
[1776646120668,47.19,74214.65,1.95,-0.79681,0.00014,12.51459]
[1776646123688,47.19,74209.44,1.95,-0.79752,0.00013,12.48741]
[1776646128725,47.18,74213.04,1.95,-0.79705,0.00014,12.50536]
[1776646131745,47.18,74218.9,1.95,-0.79627,0.00014,12.53509]
[1776646136780,47.18,74217.38,1.95,-0.79649,0.00014,12.52661]
[1776646141815,47.17,74216.34,1.95,-0.79665,0.00014,12.52071]
[1776646146849,47.17,74219.64,1.95,-0.79622,0.00014,12.53719]
[1776646147869,47.17,74228.35,1.95,-0.79504,0.00014,12.58181]
[1776646148866,47.17,74231.0,1.95,-0.79468,0.00014,12.59534]
[1776646149873,47.17,74240.11,1.95,-0.79344,0.00014,12.64196]
[1776646150881,47.17,74239.27,1.95,-0.79356,0.00014,12.63752]
[1776646155917,47.17,74243.99,1.95,-0.79293,0.00014,12.66107]
[1776646156922,47.17,74249.64,1.95,-0.79216,0.00014,12.68982]
[1776646160951,47.16,74250.74,1.95,-0.79202,0.00014,12.69514]
[1776646163972,47.16,74260.3,1.95,-0.79071,0.00014,12.74367]
[1776646164978,47.16,74262.53,1.95,-0.79041,0.00014,12.75503]
[1776646168000,47.16,74255.06,1.95,-0.79144,0.00014,12.71676]
[1776646169007,47.16,74253.25,1.95,-0.79169,0.00014,12.7075]
[1776646174042,47.16,74251.9,1.95,-0.79193,0.00014,12.6949]
[1776646179079,47.16,74250.64,1.95,-0.79211,0.00014,12.68847]
[1776646184116,47.16,74248.76,1.95,-0.79237,0.00014,12.67884]
[1776646189149,47.16,74246.43,1.95,-0.79268,0.00014,12.66692]
[1776646194186,47.16,74249.38,1.95,-0.79228,0.00014,12.68201]
[1776646198212,47.16,74236.16,1.95,-0.79409,0.00014,12.6142]
[1776646199219,47.16,74233.69,1.95,-0.79443,0.00014,12.60148]
[1776646202241,47.16,74242.97,1.95,-0.79316,0.00014,12.64902]
[1776646203253,47.16,74244.09,1.95,-0.79301,0.00014,12.65478]
[1776646208282,47.16,74246.29,1.95,-0.79271,0.00014,12.66606]
[1776646210297,47.16,74255.45,1.95,-0.79145,0.00014,12.7129]
[1776646211306,47.16,74261.41,1.95,-0.79063,0.00014,12.74328]
[1776646213318,47.16,74271.84,1.95,-0.7892,0.00014,12.79628]
[1776646214324,47.16,74273.98,1.95,-0.7889,0.00014,12.80726]
[1776646219359,47.16,74275.61,1.95,-0.78868,0.00014,12.81551]
[1776646224394,47.16,74277.45,1.95,-0.78843,0.00014,12.82468]
[1776646229431,47.15,74285.07,1.95,-0.78739,0.00014,12.86285]
[1776646230437,47.16,74298.35,1.95,-0.78554,0.00014,12.93031]
[1776646231444,47.15,74296.31,1.95,-0.78588,0.00014,12.91425]
[1776646236476,47.15,74295.38,1.95,-0.78602,0.00014,12.90945]
[1776646241552,47.15,74296.11,1.95,-0.78592,0.00014,12.91306]
[1776646246587,47.15,74298.2,1.95,-0.78563,0.00014,12.92355]
[1776646251622,47.15,74301.57,1.95,-0.78516,0.00014,12.94052]
[1776646254643,47.15,74313.51,1.95,-0.78349,0.00014,13.00077]
[1776646259679,47.15,74314.61,1.95,-0.78335,0.00014,13.00589]
[1776646264714,47.15,74314.33,1.95,-0.7834,0.00014,13.00409]
[1776646269750,47.14,74314.92,1.95,-0.78333,0.00014,13.00665]
[1776646274784,47.14,74310.49,1.95,-0.78396,0.00014,12.98391]
[1776646280828,47.14,74311.46,1.95,-0.78384,0.00014,12.9884]
[1776646286488,47.14,74313.29,1.95,-0.78359,0.00014,12.99731]
[1776646289902,47.14,74314.93,1.95,-0.78337,0.00014,13.00525]
[1776646294938,47.13,74312.75,1.95,-0.78375,0.00014,12.98807]
[1776646299976,47.13,74313.34,1.95,-0.78368,0.00014,12.99069]
[1776646304001,47.13,74319.94,1.95,-0.78276,0.00014,13.02369]
[1776646307021,47.13,74333.25,1.95,-0.78089,0.00014,13.09067]
[1776646308030,47.13,74335.19,1.95,-0.78062,0.00014,13.10036]
[1776646311050,47.13,74340.31,1.95,-0.77989,0.00014,13.1261]
[1776646314071,47.13,74346.47,1.95,-0.77902,0.00014,13.15683]
[1776646319106,47.13,74349.15,1.95,-0.77865,0.00014,13.16995]
[1776646323134,47.12,74340.23,1.95,-0.77993,0.00014,13.12483]
[1776646324141,47.12,74340.81,1.95,-0.77985,0.00014,13.12772]
[1776646329176,47.12,74340.77,1.95,-0.77986,0.00014,13.12742]
[1776646332198,47.12,74335.6,1.95,-0.78059,0.00014,13.10129]
[1776646333207,47.12,74328.09,1.95,-0.78166,0.00014,13.0634]
[1776646334211,47.12,74329.03,1.95,-0.78152,0.00014,13.06812]
[1776646339249,47.12,74324.21,1.95,-0.7822,0.00014,13.04379]
[1776646344281,47.12,74323.0,1.95,-0.78238,0.00014,13.03764]
[1776646349316,47.12,74324.42,1.95,-0.78219,0.00014,13.04439]
[1776646354351,47.12,74327.94,1.95,-0.78177,0.00014,13.05605]
[1776646355359,47.12,74335.5,1.95,-0.7807,0.00014,13.09405]
[1776646356365,47.12,74332.82,1.95,-0.78108,0.00014,13.08041]
[1776646361399,47.11,74329.84,1.95,-0.78151,0.00014,13.06519]
[1776646366436,47.11,74326.63,1.95,-0.78198,0.00014,13.04858]
[1776646371470,47.11,74325.13,1.95,-0.7822,0.00014,13.04046]
[1776646376505,47.1,74325.5,1.95,-0.78217,0.00014,13.04162]
[1776646377513,47.1,74332.07,1.95,-0.78125,0.00014,13.07468]
[1776646378520,47.1,74333.18,1.95,-0.78109,0.00014,13.08016]
[1776646383554,47.1,74338.45,1.95,-0.78037,0.00014,13.10602]
[1776646388591,47.1,74340.28,1.95,-0.78011,0.00014,13.11505]
[1776646393625,47.1,74341.38,1.95,-0.77996,0.00014,13.12046]
[1776646398661,47.1,74343.35,1.95,-0.77968,0.00014,13.13024]
[1776646403696,47.1,74350.8,1.95,-0.77863,0.00014,13.16753]
[1776646407346,47.1,74356.45,1.95,-0.77783,0.00014,13.19575]
[1776646413765,47.09,74357.32,1.95,-0.77779,0.00014,13.1937]
[1776646419807,47.09,74355.6,1.95,-0.77805,0.00014,13.18444]
[1776646424842,47.08,74353.41,1.95,-0.77838,0.00014,13.17294]
[1776646429878,47.08,74355.5,1.95,-0.77809,0.00014,13.18307]
[1776646434912,47.08,74352.84,1.95,-0.77848,0.00014,13.16959]
[1776646439951,47.08,74350.96,1.95,-0.77875,0.00014,13.15981]
[1776646442991,47.08,74343.94,1.95,-0.77976,0.00014,13.12435]
[1776646443978,47.08,74329.21,1.95,-0.78185,0.00014,13.05008]
[1776646444985,47.08,74318.0,1.95,-0.78343,0.00014,12.99342]
[1776646445991,47.08,74318.5,1.95,-0.78336,0.00014,12.99592]
[1776646447638,47.08,74323.93,1.95,-0.78259,0.00014,13.02332]
[1776646452036,47.08,74318.45,1.95,-0.78337,0.00014,12.99537]
[1776646456066,47.08,74312.56,1.95,-0.78421,0.00014,12.96536]
[1776646462103,47.07,74308.48,1.95,-0.78479,0.00014,12.94423]
[1776646467141,47.07,74313.01,1.95,-0.78416,0.00014,12.96691]
[1776646469153,47.07,74318.72,1.95,-0.78337,0.00014,12.99563]
[1776646478216,47.06,74317.29,1.95,-0.78366,0.00014,12.98172]
[1776646479223,47.06,74311.22,1.95,-0.78452,0.00014,12.95086]
[1776646484257,47.06,74310.44,1.95,-0.78464,0.00014,12.94655]
[1776646486272,47.06,74315.45,1.95,-0.78394,0.00014,12.9718]
[1776646491306,47.06,74314.81,1.95,-0.78404,0.00014,12.96804]
[1776646496342,47.05,74314.72,1.95,-0.78407,0.00014,12.96706]
[1776646500369,47.05,74305.44,1.95,-0.78538,0.00014,12.9196]
[1776646505404,47.05,74307.71,1.95,-0.78507,0.00014,12.93086]
[1776646510440,47.05,74313.89,1.95,-0.78422,0.00014,12.96181]
[1776646514467,47.05,74318.22,1.95,-0.78362,0.00014,12.98338]
[1776646519502,47.05,74317.8,1.95,-0.78368,0.00014,12.98127]
[1776646524537,47.05,74315.31,1.95,-0.78402,0.00014,12.96878]
[1776646530579,47.05,74315.47,1.95,-0.784,0.00014,12.9694]
[1776646531586,47.05,74308.97,1.95,-0.78499,0.00014,12.9306]
[1776646534619,47.04,74308.42,1.95,-0.78507,0.00014,12.92755]
[1776646539642,47.04,74308.61,1.95,-0.78506,0.00014,12.92809]
[1776646545685,47.04,74308.86,1.95,-0.78504,0.00014,12.92886]
[1776646553741,47.04,74309.45,1.95,-0.78497,0.00014,12.9312]
[1776646554747,47.04,74285.0,1.95,-0.78839,0.00014,12.80669]
[1776646555756,47.03,74284.5,1.95,-0.78846,0.00014,12.80408]
[1776646560790,47.03,74287.71,1.95,-0.78802,0.00014,12.8202]
[1776646565827,47.03,74288.02,1.95,-0.78799,0.00014,12.82151]
[1776646570861,47.03,74284.72,1.95,-0.78844,0.00014,12.80477]
[1776646575899,47.03,74285.69,1.95,-0.7883,0.00014,12.81011]
[1776646580933,47.04,74286.62,1.95,-0.78816,0.00014,12.81524]
[1776646585970,47.04,74284.03,1.95,-0.7885,0.00014,12.80253]
[1776646591004,47.04,74283.9,1.95,-0.78858,0.00014,12.79635]
[1776646598699,47.04,74284.09,1.95,-0.78856,0.00014,12.79727]
[1776646604096,47.04,74284.68,1.95,-0.78847,0.00014,12.80025]
[1776646611144,47.04,74284.43,1.95,-0.78851,0.00014,12.79891]
[1776646616179,47.04,74284.93,1.95,-0.78844,0.00014,12.80139]
[1776646620206,47.04,74291.9,1.95,-0.78747,0.00014,12.83682]
[1776646627257,47.04,74290.12,1.95,-0.78773,0.00014,12.82748]
[1776646632300,47.04,74295.54,1.95,-0.78698,0.00014,12.85493]
[1776646634305,47.04,74307.44,1.95,-0.78531,0.00014,12.9155]
[1776646635316,47.04,74311.2,1.95,-0.78478,0.00014,12.93469]
[1776646638334,47.04,74311.77,1.95,-0.78469,0.00014,12.93797]
[1776646645385,47.04,74309.72,1.95,-0.78497,0.00014,12.92782]
[1776646650421,47.04,74314.38,1.95,-0.78432,0.00014,12.95143]
[1776646655456,47.04,74316.22,1.95,-0.78412,0.00014,12.95501]
[1776646658477,47.04,74324.25,1.95,-0.78299,0.00014,12.99556]
[1776646660491,47.04,74324.47,1.95,-0.78297,0.00014,12.99651]
[1776646666533,47.04,74322.52,1.95,-0.78326,0.00014,12.98609]
[1776646671568,47.04,74321.67,1.95,-0.78338,0.00014,12.98175]
[1776646676605,47.04,74320.64,1.95,-0.78352,0.00014,12.97656]
[1776646677612,47.04,74326.56,1.95,-0.78269,0.00014,13.00654]
[1776646678619,47.04,74327.67,1.95,-0.78253,0.00014,13.01212]
[1776646683657,47.03,74329.1,1.95,-0.78234,0.00014,13.01915]
[1776646684661,47.03,74336.42,1.95,-0.7813,0.00014,13.05608]
[1776646685668,47.03,74334.54,1.95,-0.78157,0.00014,13.0465]
[1776646689697,47.03,74324.43,1.95,-0.78301,0.00014,12.9951]
[1776646691712,47.03,74324.16,1.95,-0.78305,0.00014,12.99371]
[1776646696745,47.03,74318.54,1.95,-0.78384,0.00014,12.96515]
[1776646701780,47.03,74316.4,1.95,-0.78415,0.00014,12.95423]
[1776646708830,47.03,74314.95,1.95,-0.78435,0.00014,12.94704]
[1776646713864,47.03,74310.81,1.95,-0.78499,0.00014,12.92045]
[1776646718900,47.03,74309.35,1.95,-0.7852,0.00014,12.91287]
[1776646723937,47.03,74310.85,1.95,-0.78499,0.00014,12.92026]
[1776646728969,47.03,74314.49,1.95,-0.78449,0.00014,12.9385]
[1776646734004,47.03,74317.14,1.95,-0.78412,0.00014,12.95175]
[1776646738033,47.03,74325.04,1.95,-0.783,0.00014,12.99194]
[1776646740046,47.03,74330.91,1.95,-0.78217,0.00014,13.02165]
[1776646745082,47.03,74334.13,1.95,-0.78171,0.00014,13.03796]
[1776646752130,47.03,74333.86,1.95,-0.78175,0.00014,13.03678]
[1776646757168,47.03,74335.27,1.95,-0.78154,0.00014,13.04407]
[1776646762201,47.03,74334.45,1.95,-0.78165,0.00014,13.04011]
[1776646768243,47.03,74335.03,1.95,-0.78156,0.00014,13.04327]
[1776646771265,47.03,74329.65,1.95,-0.78239,0.00014,13.0105]
[1776646772273,47.03,74328.96,1.95,-0.78248,0.00014,13.00701]
[1776646775292,47.03,74323.89,1.95,-0.7832,0.00014,12.98141]
[1776646778321,47.04,74313.02,1.95,-0.78473,0.00014,12.92644]
[1776646779966,47.04,74290.51,1.95,-0.78787,0.00014,12.81221]
[1776646783348,47.04,74281.89,1.95,-0.78907,0.00014,12.76835]
[1776646788384,47.04,74283.54,1.95,-0.78883,0.00014,12.77721]
[1776646790035,47.04,74291.63,1.95,-0.7877,0.00014,12.81863]
[1776646791404,47.04,74292.57,1.95,-0.78756,0.00014,12.82346]
[1776646794425,47.04,74298.13,1.95,-0.78678,0.00014,12.85184]
[1776646796439,47.04,74282.73,1.95,-0.78893,0.00014,12.77332]
[1776646798454,47.04,74280.73,1.95,-0.78921,0.00014,12.76319]
[1776646800132,47.04,74273.15,1.95,-0.79026,0.00014,12.72462]
[1776646802491,47.04,74273.44,1.95,-0.79022,0.00014,12.72614]
[1776646803549,47.04,74253.51,1.95,-0.79297,0.00014,12.62404]
[1776646804510,47.04,74270.21,1.95,-0.79066,0.00014,12.70962]
[1776646805544,47.04,74280.87,1.95,-0.78918,0.00014,12.7641]
[1776646807530,47.05,74301.54,1.95,-0.78629,0.00014,12.86998]
[1776646812566,47.05,74299.89,1.95,-0.7865,0.00014,12.86206]
[1776646817599,47.05,74298.29,1.95,-0.78672,0.00014,12.85424]
[1776646822634,47.05,74296.51,1.95,-0.78696,0.00014,12.84533]
[1776646826663,47.05,74307.0,1.95,-0.78549,0.00014,12.89879]
[1776646829684,47.05,74312.34,1.95,-0.78474,0.00014,12.92584]
[1776646832706,47.05,74326.88,1.95,-0.78276,0.00014,12.99361]
[1776646837741,47.05,74327.95,1.95,-0.78262,0.00014,12.99875]
[1776646842776,47.05,74331.64,1.95,-0.7821,0.00014,13.01727]
[1776646847815,47.05,74334.47,1.95,-0.78169,0.00014,13.03171]
[1776646852847,47.05,74335.71,1.95,-0.78151,0.00014,13.03819]
[1776646855868,47.05,74323.99,1.95,-0.78317,0.00014,12.97911]
[1776646860902,47.05,74321.88,1.95,-0.78345,0.00014,12.96878]
[1776646865937,47.06,74320.77,1.95,-0.7836,0.00014,12.96352]
[1776646870974,47.06,74320.82,1.95,-0.78358,0.00014,12.96408]
[1776646876014,47.06,74318.41,1.95,-0.78391,0.00014,12.95218]
[1776646878024,47.06,74309.52,1.95,-0.78516,0.00014,12.90723]
[1776646879031,47.06,74306.02,1.95,-0.78565,0.00014,12.88957]
[1776646884068,47.06,74305.63,1.95,-0.78569,0.00014,12.88821]
[1776646889105,47.07,74306.73,1.95,-0.78552,0.00014,12.89416]
[1776646895145,47.07,74308.45,1.95,-0.78534,0.00014,12.89722]
[1776646898182,47.07,74317.54,1.95,-0.78406,0.00014,12.94336]
[1776646899185,47.07,74307.49,1.95,-0.78548,0.00014,12.89235]
[1776646900188,47.07,74313.63,1.95,-0.78461,0.00014,12.92352]
[1776646902202,47.07,74315.8,1.95,-0.78431,0.00014,12.9345]
[1776646907237,47.07,74315.42,1.95,-0.78437,0.00014,12.93248]
[1776646912286,47.07,74321.06,1.95,-0.78357,0.00014,12.96103]
[1776646913282,47.07,74342.48,1.95,-0.78054,0.00014,13.06931]
[1776646914288,47.07,74338.89,1.95,-0.78105,0.00014,13.05118]
[1776646917310,47.07,74346.43,1.95,-0.77998,0.00014,13.08915]
[1776646919323,47.06,74347.05,1.95,-0.77989,0.00014,13.0922]
[1776646924358,47.06,74346.01,1.95,-0.78004,0.00014,13.08696]
[1776646927379,47.06,74353.59,1.95,-0.77896,0.00014,13.12505]
[1776646929393,47.07,74355.62,1.95,-0.77866,0.00014,13.1355]
[1776646931067,47.07,74348.51,1.95,-0.77967,0.00014,13.09985]
[1776646932415,47.07,74342.73,1.95,-0.78049,0.00014,13.07089]
[1776646936444,47.07,74333.02,1.95,-0.78186,0.00014,13.02236]
[1776646939464,47.07,74319.57,1.95,-0.78375,0.00014,12.95445]
[1776646944499,47.07,74316.66,1.95,-0.78416,0.00014,12.93994]
[1776646949535,47.07,74313.99,1.95,-0.78452,0.00014,12.92678]
[1776646952555,47.08,74320.08,1.95,-0.78372,0.00014,12.95214]
[1776646955580,47.08,74326.97,1.95,-0.78274,0.00014,12.98719]
[1776646956586,47.08,74334.45,1.95,-0.78168,0.00014,13.02502]
[1776646958600,47.08,74341.26,1.95,-0.78072,0.00014,13.05941]
[1776646963635,47.08,74335.47,1.95,-0.78153,0.00014,13.03039]
[1776646969679,47.08,74333.32,1.95,-0.78183,0.00014,13.01989]
[1776646974712,47.08,74330.39,1.95,-0.78223,0.00014,13.0054]
[1776646980754,47.08,74331.65,1.95,-0.78205,0.00014,13.01211]
[1776646985789,47.09,74328.39,1.95,-0.7825,0.00014,12.99587]
[1776646986799,47.09,74312.48,1.95,-0.78474,0.00014,12.91544]
[1776646991832,47.09,74315.07,1.95,-0.78436,0.00014,12.92898]
[1776646999888,47.09,74316.38,1.95,-0.78419,0.00014,12.9354]
[1776647003917,47.09,74327.94,1.95,-0.78255,0.00014,12.99392]
[1776647004924,47.09,74333.12,1.95,-0.78182,0.00014,13.02011]
[1776647009959,47.09,74327.16,1.95,-0.78266,0.00014,12.99027]
[1776647012980,47.09,74335.66,1.95,-0.78151,0.00014,13.02761]
[1776647018015,47.09,74333.42,1.95,-0.78182,0.00014,13.01652]
[1776647023050,47.09,74333.19,1.95,-0.78186,0.00014,13.01539]
[1776647026072,47.09,74326.73,1.95,-0.78277,0.00014,12.98278]
[1776647027079,47.09,74313.64,1.95,-0.78461,0.00014,12.91658]
[1776647028085,47.09,74308.33,1.95,-0.78536,0.00014,12.88977]
[1776647030099,47.09,74303.82,1.95,-0.78598,0.00014,12.86717]
[1776647035135,47.1,74306.53,1.95,-0.78559,0.00014,12.88142]
[1776647036141,47.1,74329.79,1.95,-0.78231,0.00014,12.99919]
[1776647037149,47.1,74329.79,1.95,-0.78231,0.00014,12.99927]
[1776647038156,47.1,74331.96,1.95,-0.782,0.00014,13.01022]
[1776647043192,47.1,74328.07,1.95,-0.78255,0.00014,12.99075]
[1776647048227,47.1,74326.91,1.95,-0.78271,0.00014,12.98481]
[1776647053261,47.1,74322.41,1.95,-0.78335,0.00014,12.96197]
[1776647058296,47.1,74320.69,1.95,-0.78359,0.00014,12.95321]
[1776647063333,47.1,74320.62,1.95,-0.78361,0.00014,12.95273]
[1776647066351,47.1,74313.2,1.95,-0.78466,0.00014,12.91507]
[1776647067358,47.1,74312.34,1.95,-0.78478,0.00014,12.91073]
[1776647070381,47.1,74317.76,1.95,-0.78401,0.00014,12.93822]
[1776647075419,47.1,74316.3,1.95,-0.78428,0.00014,12.92506]
[1776647076428,47.1,74306.26,1.95,-0.78569,0.00014,12.87416]
[1776647077434,47.1,74303.1,1.95,-0.78614,0.00014,12.85818]
[1776647078440,47.1,74297.62,1.95,-0.7869,0.00014,12.83031]
[1776647082125,47.1,74303.58,1.95,-0.78607,0.00014,12.86059]
[1776647085494,47.09,74307.31,1.95,-0.78555,0.00014,12.87938]
[1776647088516,47.09,74320.09,1.95,-0.78375,0.00014,12.94415]
[1776647089523,47.09,74317.33,1.95,-0.78414,0.00014,12.93019]
[1776647094561,47.09,74272.25,1.95,-0.79044,0.00014,12.7009]
[1776647095564,47.1,74276.4,1.95,-0.78986,0.00014,12.72234]
[1776647100599,47.1,74277.74,1.95,-0.78966,0.00014,12.72953]
[1776647105634,47.1,74282.12,1.95,-0.78904,0.00014,12.75226]
[1776647110669,47.1,74279.5,1.95,-0.7894,0.00014,12.73904]
[1776647114698,47.1,74276.05,1.95,-0.78987,0.00014,12.72159]
[1776647119735,47.1,74274.07,1.95,-0.79015,0.00014,12.71153]
[1776647122424,47.1,74306.26,1.95,-0.78566,0.00014,12.87547]
[1776647123764,47.1,74311.81,1.95,-0.78488,0.00014,12.90365]
[1776647124774,47.1,74310.9,1.95,-0.785,0.00014,12.89914]
[1776647126803,47.1,74302.31,1.95,-0.78621,0.00014,12.8556]
[1776647129802,47.1,74309.48,1.95,-0.7852,0.00014,12.89198]
[1776647132494,47.11,74303.82,1.95,-0.78605,0.00014,12.85789]
[1776647137858,47.11,74300.16,1.95,-0.78655,0.00014,12.83968]
[1776647142895,47.11,74305.03,1.95,-0.78586,0.00014,12.86462]
[1776647144909,47.11,74299.02,1.95,-0.7867,0.00014,12.83419]
[1776647150950,47.11,74298.51,1.95,-0.78676,0.00014,12.83188]
[1776647155985,47.11,74298.35,1.95,-0.78678,0.00014,12.83131]
[1776647160020,47.11,74291.87,1.95,-0.78768,0.00014,12.79843]
[1776647165059,47.11,74289.41,1.95,-0.78802,0.00014,12.78599]
[1776647168077,47.11,74283.68,1.95,-0.78883,0.00014,12.75668]
[1776647173112,47.11,74281.3,1.95,-0.78916,0.00014,12.74447]
[1776647178149,47.11,74277.54,1.95,-0.78968,0.00014,12.72538]
[1776647183185,47.11,74275.06,1.95,-0.79002,0.00014,12.71288]
[1776647186206,47.11,74268.34,1.95,-0.79094,0.00014,12.67871]
[1776647191240,47.11,74265.15,1.95,-0.79145,0.00014,12.65658]
[1776647196278,47.11,74266.03,1.95,-0.79133,0.00014,12.66106]
[1776647198290,47.11,74250.46,1.95,-0.79348,0.00014,12.58122]
[1776647199298,47.11,74234.63,1.95,-0.79565,0.00014,12.49992]
[1776647200306,47.11,74232.68,1.95,-0.79591,0.00014,12.48997]
[1776647203342,47.11,74237.74,1.95,-0.79521,0.00014,12.51628]
[1776647205348,47.12,74246.06,1.95,-0.79407,0.00014,12.55915]
[1776647206351,47.12,74247.12,1.95,-0.79392,0.00014,12.56462]
[1776647211387,47.12,74244.81,1.95,-0.79424,0.00014,12.55286]
[1776647216422,47.12,74244.28,1.95,-0.79431,0.00014,12.55026]
[1776647219443,47.12,74234.32,1.95,-0.79567,0.00014,12.49904]
[1776647220450,47.12,74236.51,1.95,-0.79537,0.00014,12.51027]
[1776647225487,47.12,74243.36,1.95,-0.79444,0.00014,12.54527]
[1776647230519,47.11,74239.25,1.95,-0.79502,0.00014,12.52358]
[1776647234547,47.11,74235.19,1.95,-0.79559,0.00014,12.50207]
[1776647239583,47.11,74238.14,1.95,-0.79521,0.00014,12.51655]
[1776647244617,47.1,74248.38,1.95,-0.79382,0.00014,12.56852]
[1776647245625,47.1,74260.06,1.95,-0.79222,0.00014,12.6283]
[1776647246631,47.1,74256.65,1.95,-0.79269,0.00014,12.61077]
[1776647251668,47.1,74269.32,1.95,-0.79102,0.00014,12.66946]
[1776647252673,47.1,74269.97,1.95,-0.79093,0.00014,12.67264]
[1776647257708,47.09,74271.49,1.95,-0.79074,0.00014,12.67965]
[1776647261414,47.09,74291.57,1.95,-0.78796,0.00014,12.78164]
[1776647261736,47.09,74291.57,1.95,-0.78797,0.00014,12.78154]
[1776647266773,47.09,74289.21,1.95,-0.7883,0.00014,12.7693]
[1776647271809,47.09,74284.95,1.95,-0.7889,0.00014,12.74743]
[1776647277849,47.09,74283.13,1.95,-0.78915,0.00014,12.73805]
[1776647279863,47.09,74278.1,1.95,-0.78985,0.00014,12.71237]
[1776647283893,47.09,74293.8,1.95,-0.78767,0.00014,12.79223]
[1776647284898,47.09,74293.37,1.95,-0.78774,0.00014,12.78996]
[1776647288928,47.09,74298.81,1.95,-0.78698,0.00014,12.81741]
[1776647292954,47.09,74311.29,1.95,-0.78523,0.00014,12.88077]
[1776647293963,47.08,74313.42,1.95,-0.78493,0.00014,12.89148]
[1776647298998,47.08,74317.39,1.95,-0.78442,0.00014,12.91005]
[1776647301699,47.07,74345.08,1.95,-0.78051,0.00014,13.04961]
[1776647306065,47.07,74351.06,1.95,-0.77967,0.00014,13.07916]
[1776647307071,47.07,74350.77,1.95,-0.77972,0.00014,13.07754]
[1776647312106,47.07,74355.27,1.95,-0.77916,0.00014,13.09393]
[1776647315125,47.07,74349.43,1.95,-0.78,0.00014,13.06427]
[1776647319152,47.06,74345.41,1.95,-0.78058,0.00014,13.04383]
[1776647324188,47.06,74344.59,1.95,-0.78071,0.00014,13.03915]
[1776647329223,47.06,74344.38,1.95,-0.78075,0.00014,13.03757]
[1776647334258,47.05,74346.05,1.95,-0.78053,0.00014,13.04548]
[1776647339294,47.05,74345.87,1.95,-0.78057,0.00014,13.04414]
[1776647344327,47.05,74351.28,1.95,-0.77981,0.00014,13.07102]
[1776647349362,47.05,74358.99,1.95,-0.77871,0.00014,13.10961]
[1776647354398,47.05,74356.88,1.95,-0.77902,0.00014,13.09869]
[1776647355405,47.05,74351.77,1.95,-0.77975,0.00014,13.07296]
[1776647360439,47.05,74346.72,1.95,-0.78048,0.00014,13.0474]
[1776647362457,47.05,74336.88,1.95,-0.78188,0.00014,12.99772]
[1776647363474,47.05,74328.14,1.95,-0.78312,0.00014,12.95345]
[1776647367490,47.05,74328.83,1.95,-0.78301,0.00014,12.95722]
[1776647368496,47.05,74333.88,1.95,-0.7823,0.00014,12.98282]
[1776647373532,47.05,74334.49,1.95,-0.78227,0.00014,12.98035]
[1776647379573,47.05,74335.76,1.95,-0.78208,0.00014,12.98702]
[1776647383602,47.05,74331.34,1.95,-0.7827,0.00014,12.96491]
[1776647388636,47.05,74334.47,1.95,-0.78225,0.00014,12.98092]
[1776647393671,47.05,74336.64,1.95,-0.78195,0.00014,12.99169]
[1776647395688,47.05,74325.54,1.95,-0.78352,0.00014,12.93557]
[1776647396692,47.05,74323.44,1.95,-0.78382,0.00014,12.92493]
[1776647399724,47.05,74313.58,1.95,-0.7852,0.00014,12.87518]
[1776647400722,47.05,74303.49,1.95,-0.78662,0.00014,12.82397]
[1776647401729,47.05,74295.18,1.95,-0.78778,0.00014,12.7818]
[1776647402736,47.05,74283.53,1.95,-0.7894,0.00014,12.7224]
[1776647403774,47.05,74280.74,1.95,-0.78979,0.00014,12.70825]
[1776647405781,47.05,74272.28,1.95,-0.79096,0.00014,12.665]
[1776647407797,47.06,74268.15,1.95,-0.79153,0.00014,12.64396]
[1776647411826,47.06,74274.12,1.95,-0.7907,0.00014,12.67465]
[1776647413851,47.06,74273.14,1.95,-0.79084,0.00014,12.66958]
[1776647414856,47.06,74289.95,1.95,-0.7885,0.00014,12.75544]
[1776647415857,47.06,74293.45,1.95,-0.78801,0.00014,12.7734]
[1776647416865,47.06,74299.02,1.95,-0.78723,0.00014,12.80177]
[1776647418882,47.06,74291.11,1.95,-0.78834,0.00014,12.76149]
[1776647419899,47.06,74291.05,1.95,-0.78834,0.00014,12.7613]
[1776647420891,47.06,74296.73,1.95,-0.78754,0.00014,12.79035]
[1776647425925,47.06,74295.99,1.95,-0.78764,0.00014,12.78696]
[1776647429953,47.06,74290.4,1.95,-0.78841,0.00014,12.75877]
[1776647431967,47.06,74288.76,1.95,-0.7887,0.00014,12.74488]
[1776647437004,47.07,74287.52,1.95,-0.78885,0.00014,12.73916]
[1776647442711,47.07,74291.27,1.95,-0.78831,0.00014,12.75899]
[1776647444061,47.07,74296.87,1.95,-0.78752,0.00014,12.78762]
[1776647446072,47.07,74309.3,1.95,-0.78577,0.00014,12.85114]
[1776647447077,47.07,74309.73,1.95,-0.78571,0.00014,12.85343]
[1776647449092,47.07,74314.95,1.95,-0.78497,0.00014,12.88009]
[1776647450098,47.07,74308.38,1.95,-0.78589,0.00014,12.84683]
[1776647451105,47.07,74306.35,1.95,-0.78617,0.00014,12.83663]
[1776647456140,47.08,74302.75,1.95,-0.78667,0.00014,12.81876]
[1776647461179,47.08,74301.14,1.95,-0.78687,0.00014,12.81127]
[1776647466212,47.08,74304.1,1.95,-0.78644,0.00014,12.82695]
[1776647470242,47.09,74298.96,1.95,-0.78714,0.00014,12.8013]
[1776647474270,47.09,74293.86,1.95,-0.78785,0.00014,12.77572]
[1776647480314,47.09,74298.01,1.95,-0.78725,0.00014,12.79728]
[1776647485347,47.09,74300.54,1.95,-0.78689,0.00014,12.81045]
[1776647490383,47.1,74296.63,1.95,-0.78743,0.00014,12.79095]
[1776647495417,47.1,74302.27,1.95,-0.78669,0.00014,12.81438]
[1776647500452,47.1,74298.34,1.95,-0.78722,0.00014,12.79519]
[1776647506496,47.1,74297.23,1.95,-0.78736,0.00014,12.78985]
[1776647509517,47.11,74304.51,1.95,-0.78634,0.00014,12.82705]
[1776647514552,47.11,74300.52,1.95,-0.78688,0.00014,12.80732]
[1776647519588,47.11,74294.98,1.95,-0.78764,0.00014,12.77985]
[1776647524623,47.12,74293.75,1.95,-0.78779,0.00014,12.77425]
[1776647529657,47.12,74290.73,1.95,-0.7882,0.00014,12.75933]
[1776647534692,47.12,74287.85,1.95,-0.7886,0.00014,12.74479]
[1776647539732,47.12,74288.03,1.95,-0.78857,0.00014,12.74588]
[1776647541744,47.12,74298.1,1.95,-0.78716,0.00014,12.7972]
[1776647542749,47.12,74306.86,1.95,-0.78593,0.00014,12.84178]
[1776647543757,47.12,74307.92,1.95,-0.78578,0.00014,12.84728]
[1776647545770,47.12,74313.2,1.95,-0.78503,0.00014,12.87427]
[1776647550822,47.13,74313.93,1.95,-0.78491,0.00014,12.87833]
[1776647555841,47.13,74312.39,1.95,-0.78519,0.00014,12.86516]
[1776647560878,47.13,74312.17,1.95,-0.7852,0.00014,12.86444]
[1776647565915,47.13,74310.19,1.95,-0.78547,0.00014,12.85476]
[1776647571957,47.13,74315.54,1.95,-0.78471,0.00014,12.88218]
[1776647576992,47.13,74320.77,1.95,-0.78397,0.00014,12.9087]
[1776647582027,47.13,74319.89,1.95,-0.7841,0.00014,12.9041]
[1776647587061,47.13,74321.29,1.95,-0.78391,0.00014,12.91093]
[1776647592096,47.13,74312.81,1.95,-0.78512,0.00014,12.86764]
[1776647593104,47.13,74312.26,1.95,-0.78519,0.00014,12.86482]
[1776647599146,47.13,74311.32,1.95,-0.78533,0.00014,12.86003]
[1776647604180,47.13,74314.09,1.95,-0.78494,0.00014,12.87409]
[1776647609222,47.13,74318.49,1.95,-0.78432,0.00014,12.89629]
[1776647613246,47.13,74323.5,1.95,-0.78368,0.00014,12.91582]
[1776647615257,47.13,74329.44,1.95,-0.78284,0.00014,12.94576]
[1776647616264,47.13,74330.59,1.95,-0.78268,0.00014,12.95149]
[1776647621304,47.12,74334.48,1.95,-0.78214,0.00014,12.97063]
[1776647626335,47.12,74331.38,1.95,-0.78258,0.00014,12.95494]
[1776647632034,47.12,74330.2,1.95,-0.78275,0.00014,12.94893]
[1776647637410,47.12,74329.17,1.95,-0.7829,0.00014,12.94366]
[1776647642446,47.12,74327.09,1.95,-0.7832,0.00014,12.93313]
[1776647647482,47.12,74327.9,1.95,-0.78308,0.00014,12.93715]
[1776647652516,47.12,74329.89,1.95,-0.7828,0.00014,12.94724]
[1776647657552,47.12,74332.94,1.95,-0.78236,0.00014,12.9629]
[1776647662587,47.13,74334.07,1.95,-0.7822,0.00014,12.96876]
[1776647667623,47.13,74330.86,1.95,-0.78265,0.00014,12.95273]
[1776647673665,47.13,74328.36,1.95,-0.78305,0.00014,12.93474]
[1776647678700,47.13,74327.5,1.95,-0.78316,0.00014,12.93078]
[1776647681722,47.13,74332.88,1.95,-0.7824,0.00014,12.95804]
[1776647686756,47.13,74333.15,1.95,-0.78235,0.00014,12.95964]
[1776647692801,47.13,74334.08,1.95,-0.78222,0.00014,12.96456]
[1776647694814,47.14,74352.68,1.95,-0.77956,0.00014,13.05844]
[1776647695820,47.14,74352.48,1.95,-0.77959,0.00014,13.05755]
[1776647701865,47.14,74354.1,1.95,-0.77934,0.00014,13.06628]
[1776647706898,47.14,74353.41,1.95,-0.77943,0.00014,13.06304]
[1776647711932,47.14,74351.04,1.95,-0.77976,0.00014,13.05129]
[1776647716970,47.14,74349.71,1.95,-0.77995,0.00014,13.04482]
[1776647720994,47.14,74343.03,1.95,-0.78089,0.00014,13.01145]
[1776647727038,47.15,74340.84,1.95,-0.78119,0.00014,13.00096]
[1776647733078,47.15,74344.04,1.95,-0.78078,0.00014,13.01181]
[1776647737120,47.15,74338.02,1.95,-0.78163,0.00014,12.98173]
[1776647739122,47.15,74331.0,1.95,-0.78262,0.00014,12.94679]
[1776647744157,47.16,74330.77,1.95,-0.78263,0.00014,12.9462]
[1776647749192,47.16,74318.68,1.95,-0.78433,0.00014,12.88545]
[1776647750200,47.16,74318.44,1.95,-0.78436,0.00014,12.88434]
[1776647753222,47.16,74325.71,1.95,-0.78333,0.00014,12.92143]
[1776647754229,47.16,74326.17,1.95,-0.78326,0.00014,12.92383]
[1776647759264,47.16,74326.65,1.95,-0.78318,0.00014,12.92664]
[1776647762285,47.17,74321.1,1.95,-0.78396,0.00014,12.89884]
[1776647766314,47.17,74326.99,1.95,-0.78311,0.00014,12.92903]
[1776647772355,47.17,74323.0,1.95,-0.78366,0.00014,12.90935]
[1776647777389,47.17,74322.29,1.95,-0.78375,0.00014,12.9062]
[1776647779404,47.18,74317.25,1.95,-0.78445,0.00014,12.88092]
[1776647784439,47.18,74316.66,1.95,-0.78452,0.00014,12.87845]
[1776647789474,47.18,74318.93,1.95,-0.78419,0.00014,12.89045]
[1776647794509,47.18,74320.39,1.95,-0.78403,0.00014,12.89259]
[1776647800552,47.19,74321.59,1.95,-0.78384,0.00014,12.89931]
[1776647805587,47.19,74323.04,1.95,-0.78362,0.00014,12.90724]
[1776647812640,47.2,74324.52,1.95,-0.78339,0.00014,12.91565]
[1776647817679,47.2,74325.57,1.95,-0.78322,0.00014,12.92157]
[1776647823712,47.2,74326.07,1.95,-0.78313,0.00014,12.92475]
[1776647825728,47.21,74320.82,1.95,-0.78386,0.00014,12.89848]
[1776647830761,47.21,74322.58,1.95,-0.7836,0.00014,12.90796]
[1776647835798,47.21,74323.41,1.95,-0.78346,0.00014,12.91273]
[1776647841496,47.22,74324.03,1.95,-0.78336,0.00014,12.91646]
[1776647849898,47.22,74323.85,1.95,-0.78336,0.00014,12.91627]
[1776647854933,47.22,74321.24,1.95,-0.78378,0.00014,12.8978]
[1776647859971,47.22,74309.94,1.95,-0.78536,0.00014,12.84112]
[1776647860979,47.23,74300.09,1.95,-0.78674,0.00014,12.79138]
[1776647861986,47.23,74299.96,1.95,-0.78676,0.00014,12.79084]
[1776647867021,47.23,74301.19,1.95,-0.78658,0.00014,12.79726]
[1776647872056,47.23,74301.19,1.95,-0.78658,0.00014,12.79734]
[1776647877091,47.23,74301.62,1.95,-0.78651,0.00014,12.79966]
[1776647881121,47.23,74287.32,1.95,-0.78851,0.00014,12.72712]
[1776647882133,47.23,74287.56,1.95,-0.78848,0.00014,12.72835]
[1776647883134,47.23,74282.25,1.95,-0.78921,0.00014,12.70138]
[1776647884141,47.23,74275.82,1.95,-0.79011,0.00014,12.66871]
[1776647885148,47.23,74275.35,1.95,-0.79017,0.00014,12.66641]
[1776647891190,47.23,74275.5,1.95,-0.79013,0.00014,12.66777]
[1776647892205,47.23,74265.15,1.95,-0.79156,0.00014,12.61501]
[1776647893203,47.23,74271.33,1.95,-0.79071,0.00014,12.64658]
[1776647895217,47.23,74272.32,1.95,-0.79057,0.00014,12.65167]
[1776647900257,47.23,74272.82,1.95,-0.7905,0.00014,12.65436]
[1776647905301,47.23,74274.83,1.95,-0.79021,0.00014,12.6648]
[1776647906294,47.24,74282.56,1.95,-0.78913,0.00014,12.70433]
[1776647908308,47.24,74288.5,1.95,-0.7883,0.00014,12.7346]
[1776647913344,47.24,74289.64,1.95,-0.7882,0.00014,12.73486]
[1776647918378,47.24,74285.4,1.95,-0.78878,0.00014,12.71364]
[1776647925427,47.24,74290.31,1.95,-0.78809,0.00014,12.73896]
[1776647928448,47.24,74295.34,1.95,-0.78738,0.00014,12.76459]
[1776647931470,47.24,74303.42,1.95,-0.78625,0.00014,12.80553]
[1776647936505,47.24,74304.63,1.95,-0.78607,0.00014,12.81197]
[1776647942209,47.25,74306.61,1.95,-0.78579,0.00014,12.82225]
[1776647947582,47.25,74321.91,1.95,-0.78363,0.00014,12.89971]
[1776647952616,47.25,74322.14,1.95,-0.7836,0.00014,12.90077]
[1776647957652,47.25,74323.29,1.95,-0.78343,0.00014,12.90675]
[1776647962685,47.25,74320.25,1.95,-0.78387,0.00014,12.89117]
[1776647967721,47.25,74322.3,1.95,-0.78358,0.00014,12.90163]
[1776647972759,47.24,74320.71,1.95,-0.78387,0.00014,12.8876]
[1776647978798,47.24,74319.84,1.95,-0.784,0.00014,12.88328]
[1776647983834,47.25,74319.01,1.95,-0.78409,0.00014,12.87972]
[1776647985847,47.25,74312.07,1.95,-0.78506,0.00014,12.84488]
[1776647987861,47.25,74306.29,1.95,-0.78587,0.00014,12.81579]
[1776647988868,47.25,74297.06,1.95,-0.78716,0.00014,12.76911]
[1776647990882,47.25,74278.91,1.95,-0.78969,0.00014,12.67702]
[1776647992558,47.25,74270.87,1.95,-0.7908,0.00014,12.63647]
[1776647997933,47.26,74275.2,1.95,-0.79018,0.00014,12.65916]
[1776647999948,47.26,74284.66,1.95,-0.78886,0.00014,12.70751]
[1776648002977,47.26,74278.5,1.95,-0.7897,0.00014,12.67666]
[1776648008014,47.26,74278.15,1.95,-0.78974,0.00014,12.67523]
[1776648009015,47.26,74269.29,1.95,-0.79096,0.00014,12.63025]
[1776648014046,47.27,74266.45,1.95,-0.79133,0.00014,12.61656]
[1776648019082,47.27,74274.58,1.95,-0.79019,0.00014,12.65878]
[1776648022105,47.27,74279.95,1.95,-0.78943,0.00014,12.6864]
[1776648027141,47.28,74281.28,1.95,-0.78923,0.00014,12.69362]
[1776648032175,47.28,74282.63,1.95,-0.7891,0.00014,12.69516]
[1776648037225,47.28,74270.57,1.95,-0.79077,0.00014,12.63401]
[1776648038216,47.28,74269.55,1.95,-0.79091,0.00014,12.62892]
[1776648039224,47.28,74274.95,1.95,-0.79015,0.00014,12.65651]
[1776648042246,47.28,74277.08,1.95,-0.78985,0.00014,12.66755]
[1776648047280,47.28,74277.65,1.95,-0.78977,0.00014,12.67073]
[1776648052315,47.29,74277.7,1.95,-0.78975,0.00014,12.67124]
[1776648057350,47.29,74276.58,1.95,-0.7899,0.00014,12.66574]
[1776648060375,47.29,74259.23,1.95,-0.7923,0.00014,12.57743]
[1776648061380,47.29,74256.05,1.95,-0.79274,0.00014,12.56127]
[1776648062387,47.29,74249.41,1.95,-0.79365,0.00014,12.52744]
[1776648064409,47.29,74245.85,1.95,-0.79413,0.00014,12.50927]
[1776648065412,47.29,74231.8,1.95,-0.79606,0.00014,12.43737]
[1776648066423,47.29,74231.46,1.95,-0.7961,0.00014,12.43573]
[1776648071453,47.29,74226.81,1.95,-0.79672,0.00014,12.41222]
[1776648075485,47.29,74212.07,1.95,-0.79871,0.00014,12.33692]
[1776648076486,47.29,74213.29,1.95,-0.79855,0.00014,12.34335]
[1776648081523,47.3,74210.26,1.95,-0.79894,0.00014,12.32851]
[1776648086559,47.3,74208.48,1.95,-0.79916,0.00014,12.31988]
[1776648093608,47.3,74204.84,1.95,-0.79972,0.00013,12.29551]
[1776648098642,47.3,74207.17,1.95,-0.7994,0.00014,12.30745]
[1776648099649,47.3,74212.48,1.95,-0.79869,0.00014,12.33471]
[1776648105694,47.3,74214.47,1.95,-0.7984,0.00014,12.34537]
[1776648109720,47.3,74208.91,1.95,-0.79915,0.00014,12.31692]
[1776648114755,47.3,74209.1,1.95,-0.79912,0.00014,12.31802]
[1776648117783,47.3,74234.26,1.95,-0.79571,0.00014,12.44713]
[1776648119798,47.3,74226.89,1.95,-0.79671,0.00014,12.40931]
[1776648124832,47.3,74228.69,1.95,-0.79647,0.00014,12.41836]
[1776648129867,47.3,74227.67,1.95,-0.79662,0.00014,12.41283]
[1776648134903,47.3,74229.88,1.95,-0.79632,0.00014,12.42398]
[1776648137926,47.3,74235.4,1.95,-0.79557,0.00014,12.45217]
[1776648143621,47.3,74236.32,1.95,-0.79545,0.00014,12.45666]
[1776648149002,47.3,74236.02,1.95,-0.79549,0.00014,12.45511]
[1776648154038,47.3,74236.59,1.95,-0.79548,0.00014,12.45232]
[1776648157062,47.3,74241.92,1.95,-0.79475,0.00014,12.47959]
[1776648162095,47.3,74245.69,1.95,-0.79424,0.00014,12.49875]
[1776648165117,47.3,74257.53,1.95,-0.79261,0.00014,12.55925]
[1776648170151,47.3,74258.38,1.95,-0.79249,0.00014,12.56354]
[1776648175189,47.3,74258.69,1.95,-0.79244,0.00014,12.56539]
[1776648181229,47.3,74256.46,1.95,-0.79273,0.00014,12.55459]
[1776648185257,47.3,74250.91,1.95,-0.79349,0.00014,12.52658]
[1776648190293,47.31,74253.92,1.95,-0.79306,0.00014,12.54249]
[1776648197342,47.31,74254.86,1.95,-0.79291,0.00014,12.54813]
[1776648202376,47.31,74256.0,1.95,-0.79273,0.00014,12.55455]
[1776648207412,47.32,74256.78,1.95,-0.79261,0.00014,12.55912]
[1776648214460,47.32,74257.14,1.95,-0.7926,0.00014,12.55603]
[1776648220502,47.33,74254.03,1.95,-0.79301,0.00014,12.54091]
[1776648225537,47.33,74250.57,1.95,-0.79347,0.00014,12.52388]
[1776648230573,47.33,74246.93,1.95,-0.79396,0.00014,12.5057]
[1776648235609,47.34,74245.17,1.95,-0.79418,0.00014,12.49723]
[1776648236615,47.34,74239.86,1.95,-0.79491,0.00014,12.47004]
[1776648241650,47.34,74237.51,1.95,-0.79522,0.00014,12.45838]
[1776648246688,47.34,74237.25,1.95,-0.79526,0.00014,12.45705]
[1776648254743,47.34,74240.48,1.95,-0.79482,0.00014,12.47335]
[1776648262798,47.33,74240.1,1.95,-0.79488,0.00014,12.47113]
[1776648267833,47.33,74239.81,1.95,-0.79493,0.00014,12.46954]
[1776648268842,47.33,74230.08,1.95,-0.79625,0.00014,12.41978]
[1776648273877,47.34,74225.32,1.95,-0.79696,0.00014,12.38993]
[1776648277903,47.34,74232.65,1.95,-0.79595,0.00014,12.42775]
[1776648279918,47.34,74240.93,1.95,-0.79482,0.00014,12.47029]
[1776648282938,47.34,74235.51,1.95,-0.79555,0.00014,12.44276]
[1776648287972,47.34,74233.25,1.95,-0.79585,0.00014,12.43147]
[1776648293009,47.34,74234.01,1.95,-0.79574,0.00014,12.43569]
[1776648300057,47.35,74230.12,1.95,-0.79626,0.00014,12.4163]
[1776648305093,47.35,74228.99,1.95,-0.7964,0.00014,12.41097]
[1776648310131,47.35,74229.57,1.95,-0.7963,0.00014,12.41442]
[1776648311135,47.35,74235.97,1.95,-0.79543,0.00014,12.44731]
[1776648312141,47.35,74242.1,1.95,-0.79459,0.00014,12.47874]
[1776648317178,47.35,74241.11,1.95,-0.79471,0.00014,12.47421]
[1776648322211,47.36,74240.88,1.95,-0.79472,0.00014,12.47356]
[1776648327246,47.36,74241.21,1.95,-0.79466,0.00014,12.47578]
[1776648331275,47.36,74248.21,1.95,-0.79376,0.00014,12.50606]
[1776648338325,47.37,74251.06,1.95,-0.79335,0.00014,12.5212]
[1776648345023,47.37,74252.06,1.95,-0.79318,0.00014,12.52753]
[1776648350411,47.38,74255.33,1.95,-0.79271,0.00014,12.54496]
[1776648355448,47.38,74258.04,1.95,-0.79232,0.00014,12.55943]
[1776648364510,47.38,74257.77,1.95,-0.79234,0.00014,12.55871]
[1776648369545,47.38,74255.73,1.95,-0.79261,0.00014,12.54847]
[1776648375233,47.38,74255.66,1.95,-0.79262,0.00014,12.54829]
[1776648382637,47.39,74254.95,1.95,-0.7927,0.00014,12.54523]
[1776648385658,47.39,74261.45,1.95,-0.7918,0.00014,12.57858]
[1776648390692,47.39,74260.25,1.95,-0.79196,0.00014,12.57278]
[1776648395726,47.39,74260.29,1.95,-0.79201,0.00014,12.56749]
[1776648400763,47.39,74260.04,1.95,-0.79204,0.00014,12.56647]
[1776648401771,47.39,74254.32,1.95,-0.79282,0.00014,12.5374]
[1776648407812,47.4,74255.57,1.95,-0.79264,0.00014,12.54418]
[1776648412848,47.4,74257.37,1.95,-0.79238,0.00014,12.5536]
[1776648414862,47.4,74269.54,1.95,-0.7907,0.00014,12.61558]
[1776648415874,47.4,74271.88,1.95,-0.79038,0.00014,12.62746]
[1776648416874,47.4,74277.21,1.95,-0.78963,0.00014,12.6546]
[1776648419898,47.4,74280.16,1.95,-0.78923,0.00014,12.66944]
[1776648425941,47.4,74276.81,1.95,-0.7897,0.00014,12.65219]
[1776648430972,47.4,74275.68,1.95,-0.78986,0.00014,12.6463]
[1776648436014,47.4,74272.89,1.95,-0.79025,0.00014,12.63209]
[1776648441043,47.4,74272.89,1.95,-0.79025,0.00014,12.63207]
[1776648447089,47.4,74268.43,1.95,-0.79087,0.00014,12.60953]
[1776648452122,47.4,74269.3,1.95,-0.79081,0.00014,12.60835]
[1776648456155,47.4,74283.09,1.95,-0.78889,0.00014,12.67841]
[1776648457158,47.4,74290.32,1.95,-0.78788,0.00014,12.71528]
[1776648462194,47.4,74290.35,1.95,-0.78785,0.00014,12.71605]
[1776648465216,47.4,74297.39,1.95,-0.78686,0.00014,12.75189]
[1776648470250,47.4,74299.96,1.95,-0.7865,0.00014,12.76493]
[1776648475936,47.4,74300.24,1.95,-0.78646,0.00014,12.76635]
[1776648481327,47.4,74301.77,1.95,-0.78625,0.00014,12.77405]
[1776648483347,47.4,74296.66,1.95,-0.78696,0.00014,12.74826]
[1776648488434,47.41,74294.15,1.95,-0.78731,0.00014,12.73576]
[1776648496081,47.41,74293.81,1.95,-0.78735,0.00014,12.73426]
[1776648500518,47.41,74288.28,1.95,-0.78812,0.00014,12.70648]
[1776648506151,47.41,74284.62,1.95,-0.78861,0.00014,12.68834]
[1776648512603,47.41,74284.34,1.95,-0.78871,0.00014,12.68152]
[1776648517637,47.41,74285.13,1.95,-0.78859,0.00014,12.68583]
[1776648522672,47.42,74288.09,1.95,-0.78817,0.00014,12.70102]
[1776648527708,47.42,74288.84,1.95,-0.78806,0.00014,12.70505]
[1776648532743,47.42,74289.19,1.95,-0.78801,0.00014,12.70705]
[1776648540799,47.42,74290.07,1.95,-0.78787,0.00014,12.71187]
[1776648545837,47.42,74291.78,1.95,-0.78763,0.00014,12.72073]
[1776648550869,47.42,74296.26,1.95,-0.78699,0.00014,12.7438]
[1776648555905,47.43,74296.73,1.95,-0.78691,0.00014,12.74652]
[1776648561946,47.43,74298.71,1.95,-0.78663,0.00014,12.75688]
[1776648566981,47.43,74299.07,1.95,-0.78657,0.00014,12.759]
[1776648572021,47.43,74296.62,1.95,-0.78696,0.00014,12.74129]
[1776648577053,47.43,74298.29,1.95,-0.78672,0.00014,12.75021]
[1776648583095,47.44,74299.14,1.95,-0.78658,0.00014,12.75507]
[1776648586116,47.44,74305.02,1.95,-0.78575,0.00014,12.785]
[1776648591154,47.44,74307.29,1.95,-0.78542,0.00014,12.79677]
[1776648596186,47.44,74307.12,1.95,-0.78543,0.00014,12.79632]
[1776648601221,47.45,74302.7,1.95,-0.78604,0.00014,12.77434]
[1776648606256,47.45,74301.58,1.95,-0.78619,0.00014,12.76902]
[1776648607263,47.45,74309.15,1.95,-0.78513,0.00014,12.80721]
[1776648608271,47.45,74314.4,1.95,-0.78439,0.00014,12.83374]
[1776648613306,47.45,74316.22,1.95,-0.78412,0.00014,12.84331]
[1776648615319,47.45,74322.55,1.95,-0.78322,0.00014,12.87527]
[1776648616330,47.45,74328.86,1.95,-0.78233,0.00014,12.90699]
[1776648617339,47.45,74344.23,1.95,-0.78015,0.00014,12.98394]
[1776648618345,47.45,74336.0,1.95,-0.78131,0.00014,12.94286]
[1776648623377,47.45,74342.29,1.95,-0.78042,0.00014,12.97448]
[1776648624384,47.45,74343.52,1.95,-0.78024,0.00014,12.98067]
[1776648629419,47.45,74348.17,1.95,-0.77958,0.00014,13.004]
[1776648634451,47.45,74349.44,1.95,-0.77946,0.00014,13.00459]
[1776648639490,47.46,74352.21,1.95,-0.77906,0.00014,13.01851]
[1776648644528,47.45,74353.21,1.95,-0.77892,0.00014,13.0234]
[1776648649564,47.45,74354.36,1.95,-0.77876,0.00014,13.02903]
[1776648654595,47.45,74353.38,1.95,-0.7789,0.00014,13.02404]
[1776648657209,47.45,74369.06,1.95,-0.77666,0.00014,13.102]
[1776648658626,47.45,74388.81,1.95,-0.77382,0.00014,13.1998]
[1776648659634,47.45,74391.17,1.95,-0.77349,0.00014,13.21119]
[1776648661681,47.45,74405.21,1.95,-0.77145,0.00015,13.2804]
[1776648662677,47.45,74407.67,1.95,-0.77111,0.00015,13.29206]
[1776648665697,47.45,74402.22,1.95,-0.77191,0.00015,13.26485]
[1776648670731,47.44,74403.48,1.95,-0.77174,0.00015,13.27057]
[1776648675768,47.44,74403.57,1.95,-0.77176,0.00015,13.27016]
[1776648680807,47.43,74405.49,1.95,-0.7715,0.00015,13.27887]
[1776648681809,47.43,74410.78,1.95,-0.77074,0.00015,13.30471]
[1776648687432,47.43,74413.0,1.95,-0.77044,0.00015,13.31465]
[1776648689868,47.42,74446.81,1.95,-0.7655,0.00015,13.47962]
[1776648691881,47.42,74454.65,1.95,-0.76442,0.00015,13.51171]
[1776648693894,47.42,74461.36,1.95,-0.76344,0.00015,13.54378]
[1776648695911,47.42,74455.63,1.95,-0.7643,0.00015,13.51551]
[1776648700944,47.41,74453.8,1.95,-0.7646,0.00015,13.50571]
[1776648703964,47.41,74448.28,1.95,-0.76543,0.00015,13.47845]
[1776648709001,47.4,74447.73,1.95,-0.76553,0.00015,13.47527]
[1776648714035,47.4,74452.88,1.95,-0.76478,0.00015,13.4998]
[1776648719069,47.4,74456.19,1.95,-0.76431,0.00015,13.51532]
[1776648724106,47.39,74457.11,1.95,-0.76419,0.00015,13.51929]
[1776648725113,47.39,74452.05,1.95,-0.76494,0.00015,13.49458]
[1776648727130,47.39,74459.75,1.95,-0.76381,0.00015,13.53187]
[1776648728142,47.39,74457.15,1.95,-0.7642,0.00015,13.51905]
[1776648732162,47.39,74475.36,1.95,-0.76152,0.00015,13.60665]
[1776648733172,47.39,74480.76,1.95,-0.76072,0.00015,13.63259]
[1776648734180,47.38,74490.79,1.95,-0.75922,0.00015,13.68075]
[1776648735189,47.38,74491.22,1.95,-0.75916,0.00015,13.68273]
[1776648738208,47.38,74484.35,1.95,-0.7602,0.00015,13.64923]
[1776648740225,47.38,74485.52,1.95,-0.76003,0.00015,13.65468]
[1776648743249,47.38,74515.41,1.95,-0.75556,0.00015,13.79774]
[1776648744272,47.38,74517.08,1.95,-0.75531,0.00015,13.80557]
[1776648746271,47.37,74529.04,1.95,-0.75351,0.00015,13.86226]
[1776648747279,47.37,74522.83,1.95,-0.75445,0.00015,13.83256]
[1776648748287,47.37,74521.8,1.95,-0.75462,0.00015,13.82751]
[1776648751306,47.37,74531.51,1.95,-0.75322,0.00015,13.86767]
[1776648752313,47.37,74539.73,1.95,-0.75198,0.00015,13.90648]
[1776648753321,47.37,74540.94,1.95,-0.7518,0.00015,13.91201]
[1776648758359,47.36,74566.8,1.95,-0.74788,0.00015,14.03307]
[1776648759366,47.36,74577.77,1.95,-0.7462,0.00015,14.08422]
[1776648760377,47.36,74602.29,1.95,-0.74242,0.00015,14.19804]
[1776648761381,47.36,74608.83,1.95,-0.74141,0.00016,14.22805]
[1776648762386,47.36,74617.43,1.95,-0.74008,0.00016,14.2675]
[1776648763393,47.36,74613.33,1.95,-0.74072,0.00016,14.24849]
[1776648767423,47.35,74604.03,1.95,-0.74219,0.00016,14.20491]
[1776648769436,47.35,74593.25,1.95,-0.74387,0.00015,14.1546]
[1776648770442,47.35,74607.22,1.95,-0.74171,0.00016,14.21922]
[1776648771449,47.35,74609.05,1.95,-0.74143,0.00016,14.22758]
[1776648776487,47.34,74608.8,1.95,-0.74149,0.00016,14.22591]
[1776648778500,47.34,74600.95,1.95,-0.74271,0.00015,14.18944]
[1776648779507,47.34,74599.09,1.95,-0.743,0.00015,14.18076]
[1776648780512,47.34,74589.53,1.95,-0.74448,0.00015,14.13621]
[1776648781520,47.34,74580.38,1.95,-0.7459,0.00015,14.09345]
[1776648782526,47.34,74572.84,1.95,-0.74706,0.00015,14.05811]
[1776648783533,47.34,74572.42,1.95,-0.74713,0.00015,14.05611]
[1776648786558,47.34,74567.04,1.95,-0.74796,0.00015,14.03077]
[1776648791594,47.34,74562.06,1.95,-0.74871,0.00015,14.00751]
[1776648792600,47.34,74552.32,1.95,-0.7502,0.00015,13.96169]
[1776648793607,47.34,74544.77,1.95,-0.75135,0.00015,13.92602]
[1776648794629,47.34,74534.18,1.95,-0.75297,0.00015,13.87578]
[1776648795621,47.34,74528.77,1.95,-0.75379,0.00015,13.85007]
[1776648798642,47.34,74528.21,1.95,-0.75387,0.00015,13.84752]
[1776648802670,47.34,74521.69,1.95,-0.75485,0.00015,13.81661]
[1776648808330,47.34,74522.86,1.95,-0.75466,0.00015,13.82246]
[1776648813748,47.34,74521.07,1.95,-0.75499,0.00015,13.80849]
[1776648818783,47.35,74519.77,1.95,-0.75518,0.00015,13.80253]
[1776648820799,47.35,74514.45,1.95,-0.75598,0.00015,13.77716]
[1776648825832,47.35,74513.54,1.95,-0.75611,0.00015,13.77302]
[1776648828471,47.35,74498.47,1.95,-0.75837,0.00015,13.70096]
[1776648830867,47.35,74493.14,1.95,-0.75917,0.00015,13.67537]
[1776648832884,47.35,74498.94,1.95,-0.7583,0.00015,13.70333]
[1776648833888,47.35,74501.71,1.95,-0.75788,0.00015,13.71678]
[1776648838923,47.35,74501.5,1.95,-0.75788,0.00015,13.71652]
[1776648841947,47.36,74494.26,1.95,-0.75896,0.00015,13.68219]
[1776648842956,47.36,74491.12,1.95,-0.75942,0.00015,13.66719]
[1776648848612,47.36,74485.92,1.95,-0.76017,0.00015,13.64294]
[1776648854030,47.37,74483.78,1.95,-0.76047,0.00015,13.63331]
[1776648859066,47.37,74485.66,1.95,-0.76017,0.00015,13.643]
[1776648864101,47.38,74497.0,1.95,-0.75845,0.00015,13.69813]
[1776648865109,47.38,74499.76,1.95,-0.75804,0.00015,13.71149]
[1776648870145,47.38,74505.21,1.95,-0.7572,0.00015,13.73811]
[1776648871158,47.38,74512.31,1.95,-0.75619,0.00015,13.76649]
[1776648872161,47.38,74527.92,1.95,-0.75383,0.00015,13.84092]
[1776648873170,47.38,74529.88,1.95,-0.75353,0.00015,13.85028]
[1776648876192,47.38,74545.02,1.95,-0.75123,0.00015,13.92205]
[1776648877205,47.38,74547.83,1.95,-0.75081,0.00015,13.93528]
[1776648878207,47.38,74563.63,1.95,-0.74839,0.00015,14.00972]
[1776648879220,47.38,74562.06,1.95,-0.74863,0.00015,14.00236]
[1776648884260,47.38,74563.73,1.95,-0.74837,0.00015,14.01016]
[1776648889297,47.38,74575.38,1.95,-0.74659,0.00015,14.06465]
[1776648890296,47.38,74594.31,1.95,-0.74367,0.00015,14.15278]
[1776648892305,47.38,74598.28,1.95,-0.74306,0.00015,14.17114]
[1776648897342,47.38,74604.18,1.95,-0.74216,0.00016,14.19801]
[1776648902377,47.38,74601.25,1.95,-0.74263,0.00015,14.18407]
[1776648903386,47.37,74596.18,1.95,-0.74342,0.00015,14.16042]
[1776648904391,47.37,74590.21,1.95,-0.74434,0.00015,14.13266]
[1776648907416,47.37,74591.39,1.95,-0.74416,0.00015,14.13811]
[1776648912448,47.37,74587.77,1.95,-0.74472,0.00015,14.12119]
[1776648915467,47.37,74573.3,1.95,-0.74696,0.00015,14.05354]
[1776648916475,47.37,74570.57,1.95,-0.74738,0.00015,14.04076]
[1776648917493,47.37,74579.42,1.95,-0.74601,0.00015,14.08215]
[1776648918488,47.37,74580.56,1.95,-0.74584,0.00015,14.08745]
[1776648924530,47.37,74576.11,1.95,-0.74652,0.00015,14.06667]
[1776648929565,47.37,74576.57,1.95,-0.74645,0.00015,14.06889]
[1776648934601,47.37,74575.25,1.95,-0.7467,0.00015,14.05742]
[1776648937623,47.38,74581.99,1.95,-0.74566,0.00015,14.08911]
[1776648942656,47.38,74578.89,1.95,-0.74613,0.00015,14.07488]
[1776648947691,47.38,74578.77,1.95,-0.74613,0.00015,14.0747]
[1776648952728,47.38,74582.34,1.95,-0.74557,0.00015,14.09176]
[1776648957761,47.39,74579.47,1.95,-0.746,0.00015,14.07874]
[1776648962799,47.39,74574.25,1.95,-0.74678,0.00015,14.05489]
[1776648967832,47.39,74571.81,1.95,-0.74715,0.00015,14.04384]
[1776648968840,47.39,74579.87,1.95,-0.7459,0.00015,14.08158]
[1776648969846,47.39,74578.95,1.95,-0.74604,0.00015,14.07734]
[1776648974882,47.4,74582.11,1.95,-0.74555,0.00015,14.09238]
[1776648979917,47.4,74579.86,1.95,-0.74588,0.00015,14.08221]
[1776648983947,47.4,74585.13,1.95,-0.74506,0.00015,14.10704]
[1776648989611,47.4,74586.09,1.95,-0.7449,0.00015,14.11183]
[1776648995026,47.41,74583.2,1.95,-0.7454,0.00015,14.09305]
[1776648996032,47.41,74576.39,1.95,-0.74644,0.00015,14.06141]
[1776648997041,47.41,74558.9,1.95,-0.74912,0.00015,13.9795]
[1776648998046,47.41,74556.68,1.95,-0.74946,0.00015,13.96919]
[1776649003082,47.41,74552.57,1.95,-0.75007,0.00015,13.95024]
[1776649007108,47.41,74561.58,1.95,-0.74869,0.00015,13.99292]
[1776649008114,47.41,74561.13,1.95,-0.74875,0.00015,13.99085]
[1776649013151,47.42,74560.31,1.95,-0.74886,0.00015,13.98757]
[1776649015165,47.42,74566.01,1.95,-0.74798,0.00015,14.01438]
[1776649017179,47.42,74568.2,1.95,-0.74764,0.00015,14.02494]
[1776649022217,47.42,74568.23,1.95,-0.74762,0.00015,14.02543]
[1776649023222,47.42,74562.52,1.95,-0.74849,0.00015,13.99874]
[1776649026243,47.42,74560.43,1.95,-0.74881,0.00015,13.98899]
[1776649031277,47.42,74561.86,1.95,-0.74859,0.00015,13.99582]
[1776649033292,47.42,74577.14,1.95,-0.74624,0.00015,14.06733]
[1776649034301,47.42,74583.64,1.95,-0.74524,0.00015,14.09765]
[1776649035307,47.42,74575.22,1.95,-0.74654,0.00015,14.05844]
[1776649038328,47.42,74582.79,1.95,-0.74537,0.00015,14.09377]
[1776649039962,47.43,74588.36,1.95,-0.74451,0.00015,14.11977]
[1776649043362,47.43,74593.48,1.95,-0.74371,0.00015,14.14378]
[1776649048397,47.43,74609.11,1.95,-0.74128,0.00016,14.21632]
[1776649049410,47.43,74610.67,1.95,-0.74104,0.00016,14.22349]
[1776649054440,47.43,74614.41,1.95,-0.74051,0.00016,14.23513]
[1776649060481,47.43,74612.09,1.95,-0.74087,0.00016,14.22452]
[1776649065517,47.43,74607.01,1.95,-0.74166,0.00016,14.20116]
[1776649068543,47.43,74602.93,1.95,-0.74229,0.00015,14.1825]
[1776649071560,47.43,74607.95,1.95,-0.7415,0.00016,14.20598]
[1776649076594,47.44,74603.34,1.95,-0.74219,0.00015,14.18519]
[1776649081627,47.44,74603.43,1.95,-0.74217,0.00015,14.18585]
[1776649086663,47.44,74607.92,1.95,-0.74146,0.00016,14.20693]
[1776649087672,47.44,74614.66,1.95,-0.74041,0.00016,14.23802]
[1776649089688,47.44,74619.23,1.95,-0.73969,0.00016,14.25917]
[1776649094719,47.45,74622.73,1.95,-0.73914,0.00016,14.27557]
[1776649099754,47.45,74633.27,1.95,-0.73749,0.00016,14.32384]
[1776649100765,47.45,74639.16,1.95,-0.73656,0.00016,14.35069]
[1776649105798,47.45,74635.42,1.95,-0.73715,0.00016,14.3337]
[1776649110831,47.45,74638.02,1.95,-0.73674,0.00016,14.34554]
[1776649115868,47.45,74639.15,1.95,-0.73662,0.00016,14.3451]
[1776649117880,47.45,74633.15,1.95,-0.73756,0.00016,14.31779]
[1776649122915,47.45,74631.06,1.95,-0.73788,0.00016,14.30844]
[1776649127950,47.45,74631.06,1.95,-0.73787,0.00016,14.30866]
[1776649129964,47.45,74624.67,1.95,-0.73887,0.00016,14.27957]
[1776649133993,47.45,74615.5,1.95,-0.74029,0.00016,14.23777]
[1776649136007,47.46,74625.07,1.95,-0.73879,0.00016,14.28176]
[1776649137013,47.46,74629.11,1.95,-0.73816,0.00016,14.30027]
[1776649139028,47.46,74630.6,1.95,-0.73793,0.00016,14.30712]
[1776649144062,47.46,74630.96,1.95,-0.73786,0.00016,14.30891]
[1776649146076,47.46,74624.83,1.95,-0.73882,0.00016,14.28107]
[1776649151111,47.46,74628.17,1.95,-0.73829,0.00016,14.29658]
[1776649153126,47.46,74651.83,1.95,-0.73458,0.00016,14.40409]
[1776649157153,47.46,74640.61,1.95,-0.73635,0.00016,14.35311]
[1776649158161,47.46,74632.47,1.95,-0.73762,0.00016,14.31605]
[1776649159167,47.46,74628.06,1.95,-0.73831,0.00016,14.29595]
[1776649160809,47.46,74623.04,1.95,-0.73909,0.00016,14.27307]
[1776649166218,47.46,74623.62,1.95,-0.73899,0.00016,14.27596]
[1776649167225,47.46,74618.22,1.95,-0.73983,0.00016,14.25128]
[1776649169239,47.46,74616.39,1.95,-0.74011,0.00016,14.24305]
[1776649174273,47.47,74611.43,1.95,-0.74093,0.00016,14.21483]
[1776649179311,47.47,74610.12,1.95,-0.74112,0.00016,14.20922]
[1776649184353,47.47,74611.93,1.95,-0.74082,0.00016,14.21805]
[1776649189390,47.48,74610.77,1.95,-0.74099,0.00016,14.21318]
[1776649191019,47.48,74605.61,1.95,-0.74178,0.00016,14.18954]
[1776649196438,47.48,74606.09,1.95,-0.74171,0.00016,14.19176]
[1776649201474,47.48,74606.83,1.95,-0.74159,0.00016,14.19528]
[1776649203488,47.48,74620.2,1.95,-0.73951,0.00016,14.25677]
[1776649205502,47.48,74620.91,1.95,-0.73939,0.00016,14.26013]
[1776649210544,47.48,74623.58,1.95,-0.73897,0.00016,14.27257]
[1776649215573,47.48,74635.93,1.95,-0.73703,0.00016,14.32912]
[1776649216583,47.48,74641.16,1.95,-0.73622,0.00016,14.35289]
[1776649221615,47.48,74645.72,1.95,-0.7355,0.00016,14.37359]
[1776649223636,47.48,74640.26,1.95,-0.73636,0.00016,14.3488]
[1776649224638,47.48,74632.54,1.95,-0.73757,0.00016,14.31362]
[1776649226650,47.48,74634.0,1.95,-0.73734,0.00016,14.32022]
[1776649228667,47.48,74627.45,1.95,-0.73836,0.00016,14.29035]
[1776649231687,47.48,74622.66,1.95,-0.73917,0.00016,14.26294]
[1776649236719,47.48,74616.11,1.95,-0.74018,0.00016,14.23324]
[1776649237726,47.49,74611.48,1.95,-0.74089,0.00016,14.21204]
[1776649239741,47.49,74593.27,1.95,-0.74371,0.00015,14.12813]
[1776649240755,47.49,74588.37,1.95,-0.74447,0.00015,14.10542]
[1776649245786,47.49,74611.55,1.95,-0.74088,0.00016,14.21258]
[1776649246790,47.49,74611.55,1.95,-0.74087,0.00016,14.21269]
[1776649247797,47.49,74609.91,1.95,-0.74112,0.00016,14.20519]
[1776649252833,47.49,74610.67,1.95,-0.74101,0.00016,14.20863]
[1776649254846,47.49,74618.67,1.95,-0.73976,0.00016,14.2454]
[1776649255856,47.49,74619.77,1.95,-0.73959,0.00016,14.25052]
[1776649260894,47.49,74618.66,1.95,-0.73975,0.00016,14.24572]
[1776649264923,47.49,74630.07,1.95,-0.73797,0.00016,14.29804]
[1776649265931,47.49,74627.28,1.95,-0.7384,0.00016,14.28531]
[1776649267945,47.49,74621.0,1.95,-0.73938,0.00016,14.25663]
[1776649272979,47.49,74614.25,1.95,-0.74043,0.00016,14.22584]
[1776649274993,47.49,74605.34,1.95,-0.74181,0.00016,14.18497]
[1776649280040,47.5,74605.96,1.95,-0.7417,0.00016,14.18814]
[1776649282042,47.5,74616.14,1.95,-0.74011,0.00016,14.23501]
[1776649283049,47.5,74621.01,1.95,-0.73935,0.00016,14.25737]
[1776649286073,47.5,74625.89,1.95,-0.73859,0.00016,14.27972]
[1776649287080,47.5,74654.14,1.95,-0.73416,0.00016,14.40811]
[1776649288085,47.5,74657.1,1.95,-0.73369,0.00016,14.42152]
[1776649290099,47.5,74649.53,1.95,-0.73488,0.00016,14.3874]
[1776649292113,47.5,74648.86,1.95,-0.73504,0.00016,14.37885]
[1776649297149,47.5,74656.32,1.95,-0.73387,0.00016,14.41271]
[1776649299162,47.5,74663.5,1.95,-0.73273,0.00016,14.44515]
[1776649304197,47.5,74666.77,1.95,-0.73221,0.00016,14.46003]
[1776649309235,47.51,74672.06,1.95,-0.73136,0.00016,14.48402]
[1776649314267,47.51,74670.71,1.95,-0.73156,0.00016,14.47841]
[1776649318295,47.51,74664.66,1.95,-0.73251,0.00016,14.45149]
[1776649319305,47.51,74665.03,1.95,-0.73244,0.00016,14.45326]
[1776649321951,47.52,74673.48,1.95,-0.7311,0.00016,14.49143]
[1776649326351,47.52,74677.99,1.95,-0.73037,0.00016,14.51195]
[1776649332021,47.52,74680.39,1.95,-0.72997,0.00016,14.52332]
[1776649337428,47.53,74678.49,1.95,-0.73025,0.00016,14.5154]
[1776649342463,47.53,74679.21,1.95,-0.73011,0.00016,14.51928]
[1776649347502,47.54,74680.14,1.95,-0.72994,0.00016,14.52398]
[1776649352533,47.54,74676.87,1.95,-0.7305,0.00016,14.50425]
[1776649357568,47.55,74673.46,1.95,-0.73102,0.00016,14.48944]
[1776649362232,47.55,74666.1,1.95,-0.73218,0.00016,14.45679]
[1776649363612,47.55,74662.18,1.95,-0.73279,0.00016,14.43943]
[1776649366634,47.55,74656.78,1.95,-0.73362,0.00016,14.41554]
[1776649370664,47.56,74663.8,1.95,-0.7325,0.00016,14.44762]
[1776649375698,47.56,74662.64,1.95,-0.73266,0.00016,14.44294]
[1776649380735,47.57,74659.13,1.95,-0.73319,0.00016,14.42774]
[1776649385768,47.57,74660.33,1.95,-0.73298,0.00016,14.43372]
[1776649390803,47.58,74659.16,1.95,-0.73314,0.00016,14.42903]
[1776649395837,47.58,74656.61,1.95,-0.73352,0.00016,14.41816]
[1776649398886,47.58,74651.49,1.95,-0.73432,0.00016,14.39546]
[1776649403893,47.59,74655.38,1.95,-0.73368,0.00016,14.41359]
[1776649408927,47.59,74653.99,1.95,-0.73388,0.00016,14.40796]
[1776649412956,47.6,74648.44,1.95,-0.73479,0.00016,14.37786]
[1776649417992,47.6,74642.04,1.95,-0.73577,0.00016,14.34965]
[1776649423029,47.61,74641.33,1.95,-0.73586,0.00016,14.34695]
[1776649428063,47.61,74641.54,1.95,-0.73581,0.00016,14.34842]
[1776649437127,47.62,74641.34,1.95,-0.73581,0.00016,14.3484]
[1776649443169,47.62,74640.2,1.95,-0.73597,0.00016,14.34378]
[1776649447197,47.63,74645.88,1.95,-0.73506,0.00016,14.36986]
[1776649452234,47.63,74647.89,1.95,-0.73473,0.00016,14.37954]
[1776649455255,47.63,74665.12,1.95,-0.73201,0.00016,14.45724]
[1776649457270,47.64,74679.73,1.95,-0.72969,0.00016,14.52257]
[1776649458286,47.64,74679.44,1.95,-0.72974,0.00016,14.5213]
[1776649459289,47.64,74694.67,1.95,-0.72732,0.00016,14.58877]
[1776649460295,47.64,74699.48,1.95,-0.72656,0.00016,14.61001]
[1776649463312,47.64,74716.53,1.95,-0.72383,0.00016,14.68486]
[1776649464335,47.64,74716.19,1.95,-0.72389,0.00016,14.68337]
[1776649469356,47.64,74712.83,1.95,-0.72443,0.00016,14.66867]
[1776649472381,47.64,74707.19,1.95,-0.72538,0.00016,14.63841]
[1776649473383,47.64,74693.05,1.95,-0.72763,0.00016,14.57618]
[1776649474389,47.64,74689.57,1.95,-0.72818,0.00016,14.56083]
[1776649480432,47.64,74689.34,1.95,-0.72822,0.00016,14.55993]
[1776649485475,47.64,74685.68,1.95,-0.72879,0.00016,14.54398]
[1776649487486,47.64,74675.64,1.95,-0.73037,0.00016,14.49951]
[1776649493165,47.64,74690.87,1.95,-0.72795,0.00016,14.56729]
[1776649494534,47.64,74691.9,1.95,-0.72779,0.00016,14.57182]
[1776649499569,47.64,74692.51,1.95,-0.72769,0.00016,14.57447]
[1776649504604,47.64,74690.47,1.95,-0.72802,0.00016,14.56543]
[1776649509639,47.64,74690.16,1.95,-0.72807,0.00016,14.56407]
[1776649514675,47.64,74685.14,1.95,-0.72886,0.00016,14.54185]
[1776649519711,47.64,74687.2,1.95,-0.72853,0.00016,14.55108]
[1776649524745,47.64,74689.26,1.95,-0.7282,0.00016,14.56025]
[1776649529780,47.64,74689.5,1.95,-0.72816,0.00016,14.56135]
[1776649534815,47.64,74689.5,1.95,-0.72822,0.00016,14.5559]
[1776649539855,47.65,74690.42,1.95,-0.72806,0.00016,14.56027]
[1776649545892,47.65,74690.45,1.95,-0.72804,0.00016,14.56091]
[1776649550928,47.66,74685.87,1.95,-0.72874,0.00016,14.54113]
[1776649555963,47.66,74683.69,1.95,-0.72907,0.00016,14.53191]
[1776649557977,47.66,74694.53,1.95,-0.72734,0.00016,14.58011]
[1776649558984,47.66,74695.69,1.95,-0.72716,0.00016,14.58531]
[1776649564050,47.67,74695.69,1.95,-0.72714,0.00016,14.58566]
[1776649566033,47.67,74705.52,1.95,-0.72557,0.00016,14.62908]
[1776649567040,47.67,74705.57,1.95,-0.72556,0.00016,14.62944]
[1776649574099,47.67,74707.27,1.95,-0.72527,0.00016,14.63733]
[1776649575123,47.67,74741.98,1.95,-0.71971,0.00016,14.78832]
[1776649576125,47.68,74746.51,1.95,-0.71897,0.00016,14.80811]
[1776649581160,47.68,74740.74,1.95,-0.71987,0.00016,14.78389]
[1776649586195,47.68,74731.66,1.95,-0.72133,0.00016,14.74468]
[1776649591231,47.68,74732.91,1.95,-0.72117,0.00016,14.74488]
[1776649596265,47.69,74737.53,1.95,-0.72042,0.00016,14.76524]
[1776649601300,47.69,74733.92,1.95,-0.72098,0.00016,14.75003]
[1776649605329,47.69,74743.68,1.95,-0.7194,0.00016,14.79249]
[1776649607345,47.7,74745.01,1.95,-0.71918,0.00016,14.79831]
[1776649611370,47.7,74737.89,1.95,-0.72032,0.00016,14.76785]
[1776649616405,47.7,74738.4,1.95,-0.72022,0.00016,14.77041]
[1776649621441,47.7,74734.68,1.95,-0.72081,0.00016,14.75469]
[1776649626475,47.71,74732.95,1.95,-0.72107,0.00016,14.74762]
[1776649631510,47.71,74731.69,1.95,-0.72126,0.00016,14.7424]
[1776649637556,47.71,74732.66,1.95,-0.7211,0.00016,14.74684]
[1776649639571,47.71,74727.22,1.95,-0.72196,0.00016,14.72338]
[1776649641584,47.71,74718.06,1.95,-0.72343,0.00016,14.68364]
[1776649644605,47.71,74711.15,1.95,-0.72453,0.00016,14.65361]
[1776649646620,47.72,74706.57,1.95,-0.72525,0.00016,14.63371]
[1776649651657,47.72,74704.46,1.95,-0.72563,0.00016,14.61924]
[1776649656688,47.72,74702.25,1.95,-0.72597,0.00016,14.60982]
[1776649661731,47.72,74699.32,1.95,-0.72643,0.00016,14.5971]
[1776649666772,47.72,74699.21,1.95,-0.72645,0.00016,14.59675]
[1776649671794,47.72,74697.7,1.95,-0.72668,0.00016,14.59024]
[1776649675822,47.72,74691.5,1.95,-0.72766,0.00016,14.56301]
[1776649676835,47.73,74689.64,1.95,-0.72795,0.00016,14.55492]
[1776649681865,47.73,74687.44,1.95,-0.7283,0.00016,14.54519]
[1776649686902,47.73,74684.22,1.95,-0.72881,0.00016,14.53095]
[1776649691936,47.73,74682.94,1.95,-0.72902,0.00016,14.52524]
[1776649696971,47.72,74680.1,1.95,-0.72947,0.00016,14.51262]
[1776649699994,47.72,74688.6,1.95,-0.72812,0.00016,14.55018]
[1776649705027,47.72,74687.32,1.95,-0.72833,0.00016,14.54439]
[1776649707041,47.72,74698.01,1.95,-0.72664,0.00016,14.59153]
[1776649708049,47.72,74703.68,1.95,-0.72574,0.00016,14.61614]
[1776649713086,47.71,74704.0,1.95,-0.72578,0.00016,14.61129]
[1776649718117,47.72,74707.87,1.95,-0.72516,0.00016,14.6283]
[1776649723154,47.72,74704.94,1.95,-0.72562,0.00016,14.61555]
[1776649728189,47.72,74705.14,1.95,-0.72559,0.00016,14.61655]
[1776649733226,47.72,74706.95,1.95,-0.72529,0.00016,14.62462]
[1776649738262,47.72,74706.62,1.95,-0.72534,0.00016,14.62332]
[1776649743297,47.72,74708.62,1.95,-0.72502,0.00016,14.63217]
[1776649748332,47.72,74705.44,1.95,-0.72552,0.00016,14.6184]
[1776649753369,47.72,74706.56,1.95,-0.72533,0.00016,14.62342]
[1776649757400,47.72,74713.49,1.95,-0.72423,0.00016,14.65364]
[1776649759410,47.72,74718.97,1.95,-0.72336,0.00016,14.67751]
[1776649760417,47.72,74724.02,1.95,-0.72255,0.00016,14.6995]
[1776649765452,47.72,74725.2,1.95,-0.72236,0.00016,14.70452]
[1776649770488,47.72,74729.26,1.95,-0.72172,0.00016,14.72186]
[1776649774516,47.72,74734.32,1.95,-0.72097,0.00016,14.73826]
[1776649777537,47.72,74741.25,1.95,-0.71985,0.00016,14.76825]
[1776649782572,47.72,74737.83,1.95,-0.7204,0.00016,14.75359]
[1776649787609,47.72,74738.2,1.95,-0.72033,0.00016,14.75526]
[1776649792645,47.72,74740.03,1.95,-0.72004,0.00016,14.7632]
[1776649797678,47.72,74734.0,1.95,-0.721,0.00016,14.73726]
[1776649802718,47.72,74730.05,1.95,-0.72163,0.00016,14.72039]
[1776649803727,47.72,74717.69,1.95,-0.72361,0.00016,14.66664]
[1776649804731,47.72,74717.44,1.95,-0.72365,0.00016,14.66554]
[1776649809766,47.72,74718.31,1.95,-0.72351,0.00016,14.66938]
[1776649811780,47.72,74712.59,1.95,-0.72443,0.00016,14.64437]
[1776649817822,47.72,74713.21,1.95,-0.72433,0.00016,14.64712]
[1776649822857,47.72,74714.24,1.95,-0.72416,0.00016,14.65167]
[1776649827892,47.73,74713.78,1.95,-0.72423,0.00016,14.64972]
[1776649831920,47.73,74699.8,1.95,-0.72651,0.00016,14.58297]
[1776649832937,47.73,74690.97,1.95,-0.72792,0.00016,14.54405]
[1776649833937,47.73,74685.23,1.95,-0.72883,0.00016,14.5187]
[1776649839979,47.73,74688.86,1.95,-0.72825,0.00016,14.53491]
[1776649841992,47.73,74683.42,1.95,-0.72911,0.00016,14.5109]
[1776649847034,47.73,74680.42,1.95,-0.72957,0.00016,14.49783]
[1776649852069,47.73,74681.68,1.95,-0.72937,0.00016,14.50364]
[1776649857104,47.73,74682.51,1.95,-0.72923,0.00016,14.50752]
[1776649862139,47.73,74682.24,1.95,-0.72926,0.00016,14.50649]
[1776649865790,47.74,74700.28,1.95,-0.72639,0.00016,14.58629]
[1776649871201,47.74,74698.33,1.95,-0.72668,0.00016,14.5782]
[1776649876236,47.74,74696.41,1.95,-0.72699,0.00016,14.56979]
[1776649881271,47.74,74695.04,1.95,-0.72721,0.00016,14.56367]
[1776649886306,47.74,74692.5,1.95,-0.72762,0.00016,14.55239]
[1776649888319,47.74,74681.35,1.95,-0.72939,0.00016,14.50306]
[1776649889327,47.74,74681.43,1.95,-0.72937,0.00016,14.50342]
[1776649894364,47.74,74685.26,1.95,-0.72882,0.00016,14.51481]
[1776649899398,47.74,74685.75,1.95,-0.72875,0.00016,14.51703]
[1776649904438,47.74,74686.83,1.95,-0.72857,0.00016,14.52194]
[1776649909471,47.74,74691.67,1.95,-0.7278,0.00016,14.54335]
[1776649914506,47.74,74688.83,1.95,-0.72824,0.00016,14.53102]
[1776649915512,47.74,74683.67,1.95,-0.72906,0.00016,14.50818]
[1776649921555,47.74,74685.95,1.95,-0.72869,0.00016,14.51845]
[1776649926590,47.75,74687.53,1.95,-0.72843,0.00016,14.52567]
[1776649931626,47.75,74689.13,1.95,-0.72817,0.00016,14.53295]
[1776649937665,47.75,74689.47,1.95,-0.72811,0.00016,14.53469]
[1776649945723,47.75,74689.42,1.95,-0.72812,0.00016,14.53444]
[1776649950763,47.75,74696.31,1.95,-0.72703,0.00016,14.56477]
[1776649953778,47.75,74698.05,1.95,-0.7268,0.00016,14.56696]
[1776649959820,47.75,74700.71,1.95,-0.72637,0.00016,14.57891]
[1776649964855,47.75,74703.78,1.95,-0.72587,0.00016,14.59257]
[1776649969895,47.75,74703.27,1.95,-0.72595,0.00016,14.59037]
[1776649974925,47.75,74707.31,1.95,-0.72531,0.00016,14.60809]
[1776649979960,47.75,74709.31,1.95,-0.72499,0.00016,14.61682]
[1776649986003,47.75,74712.74,1.95,-0.72445,0.00016,14.63169]
[1776649989023,47.75,74718.83,1.95,-0.72348,0.00016,14.65817]
[1776649992048,47.75,74709.27,1.95,-0.72501,0.00016,14.61636]
[1776649993056,47.75,74708.77,1.95,-0.72509,0.00016,14.61419]
[1776649998092,47.75,74708.07,1.95,-0.7252,0.00016,14.61119]
[1776650003127,47.75,74707.51,1.95,-0.72528,0.00016,14.60878]
[1776650008163,47.75,74706.49,1.95,-0.72545,0.00016,14.60436]
[1776650013197,47.75,74711.0,1.95,-0.72478,0.00016,14.61852]
[1776650018238,47.75,74710.16,1.95,-0.72492,0.00016,14.61483]
[1776650023272,47.75,74707.86,1.95,-0.72528,0.00016,14.60481]
[1776650029322,47.75,74706.02,1.95,-0.72558,0.00016,14.59679]
[1776650030322,47.75,74694.24,1.95,-0.72745,0.00016,14.54506]
[1776650031336,47.75,74686.86,1.95,-0.72862,0.00016,14.51253]
[1776650036989,47.75,74683.26,1.95,-0.72919,0.00016,14.49656]
[1776650040396,47.75,74700.12,1.95,-0.72651,0.00016,14.57096]
[1776650045431,47.76,74695.55,1.95,-0.72723,0.00016,14.5511]
[1776650047063,47.76,74683.41,1.95,-0.72916,0.00016,14.49757]
[1776650047445,47.76,74683.41,1.95,-0.72916,0.00016,14.49754]
[1776650052479,47.76,74683.0,1.95,-0.72922,0.00016,14.49573]
[1776650057515,47.75,74684.86,1.95,-0.72893,0.00016,14.50381]
[1776650058521,47.76,74690.7,1.95,-0.728,0.00016,14.52966]
[1776650061542,47.76,74702.79,1.95,-0.72608,0.00016,14.58295]
[1776650063557,47.76,74702.64,1.95,-0.7261,0.00016,14.58233]
[1776650068594,47.76,74702.23,1.95,-0.72617,0.00016,14.58055]
[1776650072620,47.76,74708.52,1.95,-0.72522,0.00016,14.60258]
[1776650074634,47.76,74712.46,1.95,-0.72459,0.00016,14.61976]
[1776650079670,47.76,74708.53,1.95,-0.72522,0.00016,14.6025]
[1776650084705,47.76,74706.67,1.95,-0.72552,0.00016,14.59435]
[1776650088732,47.76,74701.16,1.95,-0.7264,0.00016,14.57022]
[1776650091752,47.76,74695.63,1.95,-0.72727,0.00016,14.54599]
[1776650092765,47.76,74690.39,1.95,-0.72811,0.00016,14.52288]
[1776650093770,47.76,74684.72,1.95,-0.72901,0.00016,14.49784]
[1776650098805,47.76,74684.25,1.95,-0.72908,0.00016,14.49586]
[1776650105851,47.76,74685.39,1.95,-0.7289,0.00016,14.50084]
[1776650110885,47.76,74680.21,1.95,-0.72971,0.00016,14.47802]
[1776650112902,47.76,74672.86,1.95,-0.73088,0.00016,14.44533]
[1776650113908,47.76,74669.1,1.95,-0.73147,0.00016,14.42861]
[1776650115921,47.76,74666.47,1.95,-0.73188,0.00016,14.41695]
[1776650120956,47.76,74661.98,1.95,-0.73259,0.00016,14.39694]
[1776650122969,47.76,74658.61,1.95,-0.73312,0.00016,14.38192]
[1776650128012,47.76,74660.13,1.95,-0.73287,0.00016,14.38892]
[1776650130022,47.76,74650.41,1.95,-0.7344,0.00016,14.3454]
[1776650133040,47.76,74648.09,1.95,-0.73482,0.00016,14.32944]
[1776650134047,47.76,74639.89,1.95,-0.7361,0.00016,14.29254]
[1776650135058,47.76,74636.4,1.95,-0.73665,0.00016,14.27679]
[1776650137069,47.76,74632.14,1.95,-0.73731,0.00016,14.25754]
[1776650142104,47.76,74644.77,1.95,-0.73534,0.00016,14.31456]
[1776650143111,47.76,74645.01,1.95,-0.7353,0.00016,14.31568]
[1776650147142,47.76,74639.99,1.95,-0.73608,0.00016,14.29323]
[1776650152174,47.76,74641.77,1.95,-0.7358,0.00016,14.30137]
[1776650157209,47.76,74642.05,1.95,-0.73575,0.00016,14.30254]
[1776650162246,47.76,74642.31,1.95,-0.73572,0.00016,14.30361]
[1776650167281,47.76,74644.41,1.95,-0.73539,0.00016,14.31306]
[1776650172316,47.76,74644.46,1.95,-0.73538,0.00016,14.31332]
[1776650177981,47.77,74643.59,1.95,-0.73551,0.00016,14.30965]
[1776650183393,47.77,74640.45,1.95,-0.73599,0.00016,14.29578]
[1776650188430,47.77,74635.87,1.95,-0.7367,0.00016,14.27518]
[1776650193463,47.77,74631.52,1.95,-0.73744,0.00016,14.24988]
[1776650194470,47.77,74626.49,1.95,-0.73823,0.00016,14.22705]
[1776650199506,47.77,74624.24,1.95,-0.73858,0.00016,14.21672]
[1776650204540,47.77,74622.39,1.95,-0.73887,0.00016,14.2082]
[1776650209575,47.77,74620.52,1.95,-0.73917,0.00016,14.19961]
[1776650211591,47.76,74607.93,1.95,-0.74113,0.00016,14.14209]
[1776650216625,47.76,74609.53,1.95,-0.74089,0.00016,14.14906]
[1776650221661,47.76,74607.85,1.95,-0.74117,0.00016,14.14094]
[1776650222668,47.76,74594.87,1.95,-0.74318,0.00015,14.08141]
[1776650223674,47.76,74583.72,1.95,-0.7449,0.00015,14.03008]
[1776650228721,47.76,74586.55,1.95,-0.74446,0.00015,14.04326]
[1776650230725,47.76,74569.05,1.95,-0.74715,0.00015,13.9623]
[1776650231733,47.76,74569.07,1.95,-0.74714,0.00015,13.96243]
[1776650236772,47.76,74568.66,1.95,-0.7472,0.00015,13.96055]
[1776650237777,47.76,74563.5,1.95,-0.74799,0.00015,13.93657]
[1776650239792,47.76,74561.04,1.95,-0.74837,0.00015,13.92517]
[1776650244828,47.76,74563.06,1.95,-0.74805,0.00015,13.93472]
[1776650246841,47.76,74568.45,1.95,-0.74723,0.00015,13.9598]
[1776650251878,47.76,74566.99,1.95,-0.74752,0.00015,13.94725]
[1776650256912,47.76,74569.67,1.95,-0.74712,0.00015,13.95933]
[1776650261946,47.76,74570.5,1.95,-0.747,0.00015,13.96303]
[1776650266984,47.76,74572.9,1.95,-0.74663,0.00015,13.97401]
[1776650271013,47.75,74579.41,1.95,-0.74564,0.00015,14.00399]
[1776650273045,47.75,74584.64,1.95,-0.74484,0.00015,14.028]
[1776650278076,47.75,74583.57,1.95,-0.74502,0.00015,14.02258]
[1776650283111,47.75,74585.78,1.95,-0.7447,0.00015,14.03233]
[1776650288145,47.74,74586.83,1.95,-0.74455,0.00015,14.03673]
[1776650293180,47.74,74588.18,1.95,-0.74435,0.00015,14.04259]
[1776650298219,47.74,74588.17,1.95,-0.74437,0.00015,14.04215]
[1776650301237,47.74,74582.06,1.95,-0.74532,0.00015,14.01374]
[1776650306271,47.73,74584.4,1.95,-0.74497,0.00015,14.0243]
[1776650311309,47.73,74589.36,1.95,-0.74427,0.00015,14.04127]
[1776650316342,47.73,74588.25,1.95,-0.74445,0.00015,14.03583]
[1776650321377,47.73,74590.2,1.95,-0.74416,0.00015,14.04452]
[1776650325408,47.73,74599.93,1.95,-0.74267,0.00015,14.08913]
[1776650331447,47.73,74598.16,1.95,-0.74294,0.00015,14.08113]
[1776650336482,47.73,74600.12,1.95,-0.74263,0.00015,14.09025]
[1776650341518,47.73,74599.82,1.95,-0.74267,0.00015,14.08897]
[1776650346552,47.73,74597.8,1.95,-0.74298,0.00015,14.07981]
[1776650351591,47.73,74595.91,1.95,-0.74327,0.00015,14.07119]
[1776650359252,47.73,74595.39,1.95,-0.74335,0.00015,14.06868]
[1776650361661,47.73,74600.68,1.95,-0.74254,0.00015,14.09299]
[1776650366692,47.73,74599.49,1.95,-0.74271,0.00015,14.08768]
[1776650372734,47.73,74597.72,1.95,-0.74304,0.00015,14.07414]
[1776650379407,47.73,74596.22,1.95,-0.74326,0.00015,14.06754]
[1776650384818,47.74,74596.03,1.95,-0.74328,0.00015,14.06697]
[1776650391867,47.74,74595.87,1.95,-0.74329,0.00015,14.06658]
[1776650396902,47.74,74592.84,1.95,-0.74376,0.00015,14.05282]
[1776650401937,47.74,74594.37,1.95,-0.74351,0.00015,14.06011]
[1776650403955,47.74,74599.4,1.95,-0.74273,0.00015,14.08333]
[1776650404959,47.74,74612.07,1.95,-0.74076,0.00016,14.14148]
[1776650405973,47.74,74618.92,1.95,-0.73969,0.00016,14.17284]
[1776650406974,47.75,74627.79,1.95,-0.73831,0.00016,14.21326]
[1776650407986,47.75,74628.79,1.95,-0.73815,0.00016,14.21782]
[1776650408994,47.75,74621.1,1.95,-0.73935,0.00016,14.18289]
[1776650409995,47.75,74618.96,1.95,-0.73968,0.00016,14.17319]
[1776650412012,47.75,74611.12,1.95,-0.7409,0.00016,14.13742]
[1776650414026,47.75,74603.61,1.95,-0.74206,0.00015,14.10312]
[1776650419063,47.75,74604.13,1.95,-0.74197,0.00015,14.10578]
[1776650424100,47.75,74603.26,1.95,-0.7421,0.00015,14.10204]
[1776650429133,47.75,74604.08,1.95,-0.74196,0.00015,14.10605]
[1776650434170,47.75,74605.88,1.95,-0.74173,0.00016,14.10888]
[1776650439204,47.76,74606.57,1.95,-0.74162,0.00016,14.11224]
[1776650444240,47.76,74605.03,1.95,-0.74185,0.00016,14.10539]
[1776650449275,47.76,74599.8,1.95,-0.74265,0.00015,14.08163]
[1776650452295,47.76,74594.29,1.95,-0.74351,0.00015,14.0563]
[1776650457349,47.76,74597.26,1.95,-0.74303,0.00015,14.07039]
[1776650462380,47.77,74595.63,1.95,-0.74327,0.00015,14.06342]
[1776650464386,47.77,74585.94,1.95,-0.74476,0.00015,14.01895]
[1776650465393,47.77,74586.16,1.95,-0.74472,0.00015,14.01998]
[1776650472440,47.77,74586.37,1.95,-0.74468,0.00015,14.02112]
[1776650477475,47.77,74583.6,1.95,-0.74509,0.00015,14.00884]
[1776650479502,47.77,74576.47,1.95,-0.74619,0.00015,13.97596]
[1776650480496,47.77,74553.87,1.95,-0.74965,0.00015,13.87089]
[1776650481503,47.77,74552.58,1.95,-0.74984,0.00015,13.86491]
[1776650484527,47.78,74546.03,1.95,-0.75084,0.00015,13.83446]
[1776650489562,47.78,74536.48,1.95,-0.75228,0.00015,13.79]
[1776650490570,47.78,74536.98,1.95,-0.7522,0.00015,13.7924]
[1776650492582,47.78,74526.49,1.95,-0.75385,0.00015,13.73744]
[1776650493589,47.78,74514.69,1.95,-0.75563,0.00015,13.68165]
[1776650494596,47.78,74518.49,1.95,-0.75506,0.00015,13.69963]
[1776650499630,47.78,74516.91,1.95,-0.7553,0.00015,13.69215]
[1776650504665,47.78,74518.48,1.95,-0.75506,0.00015,13.69963]
[1776650508693,47.78,74532.71,1.95,-0.7529,0.00015,13.7669]
[1776650509700,47.78,74535.57,1.95,-0.75246,0.00015,13.78043]
[1776650514737,47.78,74533.27,1.95,-0.7528,0.00015,13.76997]
[1776650520419,47.79,74534.38,1.95,-0.75262,0.00015,13.77552]
[1776650525815,47.79,74531.51,1.95,-0.75305,0.00015,13.76219]
[1776650530494,47.79,74533.17,1.95,-0.7528,0.00015,13.76994]
[1776650531857,47.79,74531.75,1.95,-0.75302,0.00015,13.76325]
[1776650536895,47.79,74529.37,1.95,-0.75338,0.00015,13.75203]
[1776650540606,47.79,74517.97,1.95,-0.7551,0.00015,13.6983]
[1776650541929,47.79,74512.0,1.95,-0.756,0.00015,13.67012]
[1776650544950,47.79,74505.19,1.95,-0.75702,0.00015,13.63791]
[1776650550678,47.79,74518.55,1.95,-0.75501,0.00015,13.70123]
[1776650554017,47.79,74510.94,1.95,-0.75621,0.00015,13.65959]
[1776650556028,47.79,74519.38,1.95,-0.75494,0.00015,13.69958]
[1776650561062,47.79,74522.82,1.95,-0.75442,0.00015,13.71584]
[1776650566104,47.79,74521.01,1.95,-0.75469,0.00015,13.70729]
[1776650568117,47.79,74526.8,1.95,-0.75382,0.00015,13.73459]
[1776650573153,47.79,74539.61,1.95,-0.75188,0.00015,13.79478]
[1776650575171,47.79,74539.82,1.95,-0.75184,0.00015,13.79588]
[1776650580205,47.79,74542.71,1.95,-0.7514,0.00015,13.80946]
[1776650585239,47.79,74539.55,1.95,-0.75189,0.00015,13.79449]
[1776650587255,47.79,74533.43,1.95,-0.75282,0.00015,13.76569]
[1776650588261,47.79,74527.67,1.95,-0.75369,0.00015,13.73857]
[1776650590275,47.79,74524.22,1.95,-0.75421,0.00015,13.7223]
[1776650595347,47.79,74532.48,1.95,-0.75296,0.00015,13.76114]
[1776650596348,47.79,74551.67,1.95,-0.75004,0.00015,13.85114]
[1776650597354,47.79,74545.31,1.95,-0.75101,0.00015,13.82137]
[1776650598361,47.79,74542.71,1.95,-0.75141,0.00015,13.80914]
[1776650601383,47.79,74536.95,1.95,-0.75229,0.00015,13.78211]
[1776650602390,47.79,74531.87,1.95,-0.75306,0.00015,13.75827]
[1776650604407,47.79,74519.43,1.95,-0.75493,0.00015,13.69973]
[1776650605417,47.79,74518.22,1.95,-0.75511,0.00015,13.69413]
[1776650610453,47.79,74515.2,1.95,-0.75556,0.00015,13.68011]
[1776650612466,47.79,74507.73,1.95,-0.75675,0.00015,13.63897]
[1776650615486,47.79,74508.02,1.95,-0.7567,0.00015,13.64046]
[1776650620520,47.79,74510.23,1.95,-0.75636,0.00015,13.65111]
[1776650625556,47.79,74513.66,1.95,-0.75585,0.00015,13.66734]
[1776650627570,47.79,74524.42,1.95,-0.75422,0.00015,13.71817]
[1776650629585,47.79,74528.62,1.95,-0.75359,0.00015,13.73795]
[1776650631599,47.79,74534.11,1.95,-0.75276,0.00015,13.76382]
[1776650636633,47.79,74534.26,1.95,-0.75272,0.00015,13.76478]
[1776650641678,47.8,74533.36,1.95,-0.75285,0.00015,13.76081]
[1776650647712,47.8,74533.13,1.95,-0.75289,0.00015,13.75975]
[1776650651739,47.8,74527.5,1.95,-0.75374,0.00015,13.7333]
[1776650656773,47.8,74522.88,1.95,-0.75443,0.00015,13.71175]
[1776650661808,47.8,74518.68,1.95,-0.75505,0.00015,13.69216]
[1776650665836,47.8,74513.41,1.95,-0.75584,0.00015,13.66745]
[1776650670872,47.8,74507.95,1.95,-0.75666,0.00015,13.64185]
[1776650675908,47.81,74505.49,1.95,-0.75708,0.00015,13.62489]
[1776650681624,47.81,74502.36,1.95,-0.75753,0.00015,13.61058]
[1776650686984,47.81,74504.84,1.95,-0.75714,0.00015,13.62281]
[1776650692021,47.82,74507.0,1.95,-0.75679,0.00015,13.63374]
[1776650698062,47.82,74510.95,1.95,-0.75617,0.00015,13.65322]
[1776650704107,47.83,74514.69,1.95,-0.75558,0.00015,13.67168]
[1776650709140,47.83,74517.74,1.95,-0.75511,0.00015,13.68661]
[1776650714175,47.84,74512.62,1.95,-0.75586,0.00015,13.66298]
[1776650719209,47.84,74513.9,1.95,-0.75565,0.00015,13.66951]
[1776650724245,47.84,74516.31,1.95,-0.75528,0.00015,13.68114]
[1776650731978,47.84,74519.54,1.95,-0.75484,0.00015,13.69103]
[1776650737336,47.84,74520.89,1.95,-0.75463,0.00015,13.69761]
[1776650743379,47.85,74521.68,1.95,-0.7545,0.00015,13.7016]
[1776650748414,47.85,74521.94,1.95,-0.75446,0.00015,13.70304]
[1776650753449,47.85,74522.26,1.95,-0.7544,0.00015,13.70479]
[1776650758485,47.85,74524.72,1.95,-0.75402,0.00015,13.7166]
[1776650763519,47.86,74513.46,1.95,-0.7557,0.00015,13.66407]
[1776650764526,47.86,74512.38,1.95,-0.75586,0.00015,13.65906]
[1776650769561,47.86,74507.66,1.95,-0.75657,0.00015,13.63684]
[1776650775605,47.86,74512.14,1.95,-0.75589,0.00015,13.6581]
[1776650780641,47.86,74507.92,1.95,-0.75653,0.00015,13.63814]
[1776650785674,47.86,74505.2,1.95,-0.75693,0.00015,13.62537]
[1776650790709,47.86,74506.28,1.95,-0.75677,0.00015,13.63065]
[1776650795746,47.86,74501.56,1.95,-0.75753,0.00015,13.6028]
[1776650800784,47.86,74498.72,1.95,-0.75795,0.00015,13.5896]
[1776650803806,47.86,74493.33,1.95,-0.75875,0.00015,13.56418]
[1776650807835,47.87,74498.9,1.95,-0.7579,0.00015,13.59096]
[1776650812866,47.87,74497.12,1.95,-0.75817,0.00015,13.58235]
[1776650817901,47.86,74496.11,1.95,-0.75833,0.00015,13.57741]
[1776650822937,47.86,74493.58,1.95,-0.75871,0.00015,13.56526]
[1776650827971,47.86,74491.14,1.95,-0.75908,0.00015,13.55358]
[1776650833010,47.86,74491.3,1.95,-0.75906,0.00015,13.55423]
[1776650838048,47.86,74494.85,1.95,-0.75853,0.00015,13.57097]
[1776650843081,47.86,74495.21,1.95,-0.75849,0.00015,13.57246]
[1776650848119,47.86,74505.54,1.95,-0.75695,0.00015,13.62122]
[1776650849125,47.86,74506.59,1.95,-0.75679,0.00015,13.6261]
[1776650857181,47.85,74506.44,1.95,-0.7569,0.00015,13.61895]
[1776650862894,47.85,74507.08,1.95,-0.75682,0.00015,13.62157]
[1776650868260,47.85,74507.56,1.95,-0.75676,0.00015,13.62334]
[1776650873294,47.84,74507.39,1.95,-0.7568,0.00015,13.62211]
[1776650879336,47.84,74505.29,1.95,-0.75714,0.00015,13.61165]
[1776650883035,47.84,74513.47,1.95,-0.75591,0.00015,13.65016]
[1776650883366,47.84,74513.47,1.95,-0.75592,0.00015,13.65004]
[1776650884371,47.84,74526.31,1.95,-0.75398,0.00015,13.71067]
[1776650885385,47.84,74529.48,1.95,-0.7535,0.00015,13.72556]
[1776650886385,47.84,74539.73,1.95,-0.75194,0.00015,13.77364]
[1776650887394,47.84,74542.53,1.95,-0.75152,0.00015,13.78665]
[1776650888399,47.84,74551.42,1.95,-0.75017,0.00015,13.82824]
[1776650889407,47.84,74552.77,1.95,-0.74996,0.00015,13.83451]
[1776650893106,47.83,74542.53,1.95,-0.75153,0.00015,13.78641]
[1776650898468,47.83,74540.12,1.95,-0.75191,0.00015,13.77481]
[1776650901489,47.83,74545.33,1.95,-0.75112,0.00015,13.799]
[1776650906524,47.83,74541.09,1.95,-0.75178,0.00015,13.77868]
[1776650912566,47.82,74539.8,1.95,-0.75206,0.00015,13.7664]
[1776650918611,47.82,74538.08,1.95,-0.75234,0.00015,13.75783]
[1776650923646,47.82,74537.24,1.95,-0.75248,0.00015,13.75348]
[1776650928681,47.81,74537.53,1.95,-0.75245,0.00015,13.75443]
[1776650933718,47.81,74538.98,1.95,-0.75224,0.00015,13.7608]
[1776650936738,47.81,74545.94,1.95,-0.75119,0.00015,13.79322]
[1776650939759,47.81,74549.07,1.95,-0.75072,0.00015,13.8077]
[1776650944795,47.81,74546.73,1.95,-0.75108,0.00015,13.79644]
[1776650949829,47.8,74546.49,1.95,-0.75113,0.00015,13.795]
[1776650954864,47.8,74547.7,1.95,-0.75095,0.00015,13.80048]
[1776650959899,47.8,74548.7,1.95,-0.7508,0.00015,13.80505]
[1776650964935,47.8,74549.98,1.95,-0.75061,0.00015,13.81092]
[1776650969969,47.8,74551.43,1.95,-0.7504,0.00015,13.81756]
[1776650975012,47.8,74549.59,1.95,-0.75075,0.00015,13.80311]
[1776650980043,47.8,74548.82,1.95,-0.75087,0.00015,13.79942]
[1776650986090,47.8,74547.89,1.95,-0.75102,0.00015,13.79479]
[1776650992154,47.79,74546.73,1.95,-0.75121,0.00015,13.78889]
[1776650997190,47.79,74546.99,1.95,-0.75118,0.00015,13.78971]
[1776651002226,47.79,74548.06,1.95,-0.75104,0.00015,13.7943]
[1776651008268,47.78,74550.12,1.95,-0.75074,0.00015,13.80336]
[1776651011289,47.78,74543.78,1.95,-0.75172,0.00015,13.77317]
[1776651012296,47.78,74541.66,1.95,-0.75205,0.00015,13.76309]
[1776651017331,47.77,74540.53,1.95,-0.75224,0.00015,13.75726]
[1776651024016,47.77,74538.54,1.95,-0.75256,0.00015,13.74739]
[1776651029414,47.77,74546.92,1.95,-0.7513,0.00015,13.78623]
[1776651030422,47.77,74546.46,1.95,-0.75138,0.00015,13.78393]
[1776651035458,47.76,74544.7,1.95,-0.75173,0.00015,13.7693]
[1776651037471,47.76,74537.57,1.95,-0.75282,0.00015,13.73557]
[1776651038478,47.76,74531.62,1.95,-0.75373,0.00015,13.70747]
[1776651042509,47.76,74520.57,1.95,-0.75541,0.00015,13.655]
[1776651044156,47.76,74521.93,1.95,-0.75521,0.00015,13.66138]
[1776651049561,47.75,74523.04,1.95,-0.75505,0.00015,13.66627]
[1776651055601,47.75,74520.17,1.95,-0.7555,0.00015,13.65244]
[1776651060637,47.75,74518.65,1.95,-0.75573,0.00015,13.64506]
[1776651074371,47.75,74518.23,1.95,-0.75581,0.00015,13.64267]
[1776651079769,47.75,74515.79,1.95,-0.75618,0.00015,13.63107]
[1776651084806,47.75,74513.66,1.95,-0.75651,0.00015,13.62074]
[1776651089839,47.74,74512.93,1.95,-0.75663,0.00015,13.61706]
[1776651094892,47.74,74512.26,1.95,-0.75681,0.00015,13.6076]
[1776651099911,47.74,74512.44,1.95,-0.75679,0.00015,13.60814]
[1776651104948,47.74,74512.68,1.95,-0.75676,0.00015,13.60914]
[1776651107966,47.74,74499.77,1.95,-0.75871,0.00015,13.54765]
[1776651108973,47.74,74493.43,1.95,-0.75966,0.00015,13.51744]
[1776651109980,47.74,74492.7,1.95,-0.75976,0.00015,13.51403]
[1776651115015,47.74,74490.22,1.95,-0.76013,0.00015,13.50239]
[1776651120053,47.74,74492.03,1.95,-0.75985,0.00015,13.51116]
[1776651125087,47.74,74492.4,1.95,-0.7598,0.00015,13.513]
[1776651130121,47.74,74489.6,1.95,-0.76022,0.00015,13.49961]
[1776651133142,47.74,74482.99,1.95,-0.76121,0.00015,13.46768]
[1776651135156,47.74,74483.01,1.95,-0.76122,0.00015,13.4676]
[1776651140190,47.73,74477.67,1.95,-0.76203,0.00015,13.44162]
[1776651143211,47.73,74473.23,1.95,-0.76269,0.00015,13.42021]
[1776651148245,47.73,74467.95,1.95,-0.76348,0.00015,13.39467]
[1776651153282,47.73,74463.19,1.95,-0.76427,0.00015,13.36539]
[1776651156302,47.73,74457.68,1.95,-0.7651,0.00015,13.33856]
[1776651161337,47.72,74457.31,1.95,-0.76517,0.00015,13.3362]
[1776651166375,47.72,74456.67,1.95,-0.76528,0.00015,13.33263]
[1776651172416,47.72,74458.26,1.95,-0.76507,0.00015,13.33967]
[1776651177452,47.71,74449.52,1.95,-0.76638,0.00015,13.2969]
[1776651181479,47.71,74445.1,1.95,-0.76704,0.00015,13.27522]
[1776651187523,47.71,74440.98,1.95,-0.76765,0.00015,13.25496]
[1776651192559,47.71,74439.34,1.95,-0.76791,0.00015,13.24641]
[1776651197591,47.7,74439.18,1.95,-0.76795,0.00015,13.24509]
[1776651202628,47.7,74436.93,1.95,-0.7683,0.00015,13.23366]
[1776651207661,47.7,74438.12,1.95,-0.76814,0.00015,13.239]
[1776651213704,47.69,74437.24,1.95,-0.76835,0.00015,13.2284]
[1776651219745,47.69,74436.8,1.95,-0.76843,0.00015,13.22593]
[1776651225475,47.69,74436.71,1.95,-0.76844,0.00015,13.2255]
[1776651231830,47.69,74437.03,1.95,-0.76839,0.00015,13.22709]
[1776651232837,47.69,74413.25,1.95,-0.77188,0.00015,13.11093]
[1776651233862,47.69,74404.5,1.95,-0.77316,0.00015,13.06808]
[1776651235550,47.69,74399.71,1.95,-0.77385,0.00015,13.04468]
[1776651240893,47.69,74396.47,1.95,-0.77432,0.00015,13.02881]
[1776651241900,47.69,74391.05,1.95,-0.7751,0.00014,13.00213]
[1776651243914,47.69,74392.01,1.95,-0.77496,0.00015,13.00695]
[1776651246935,47.69,74384.7,1.95,-0.77602,0.00014,12.97103]
[1776651247942,47.69,74379.11,1.95,-0.77683,0.00014,12.94341]
[1776651249957,47.69,74376.28,1.95,-0.77723,0.00014,12.92946]
[1776651252980,47.69,74370.47,1.95,-0.77807,0.00014,12.90067]
[1776651254009,47.69,74360.68,1.95,-0.77948,0.00014,12.85217]
[1776651255002,47.69,74354.21,1.95,-0.7804,0.00014,12.82011]
[1776651257022,47.7,74351.01,1.95,-0.78085,0.00014,12.80442]
[1776651262053,47.7,74357.52,1.95,-0.7799,0.00014,12.83733]
[1776651264065,47.7,74363.99,1.95,-0.77897,0.00014,12.86961]
[1776651266080,47.7,74366.76,1.95,-0.77857,0.00014,12.88346]
[1776651270107,47.7,74372.16,1.95,-0.77779,0.00014,12.91036]
[1776651273130,47.7,74382.27,1.95,-0.77639,0.00014,12.95462]
[1776651276150,47.7,74384.83,1.95,-0.77602,0.00014,12.96734]
[1776651281188,47.7,74383.34,1.95,-0.77623,0.00014,12.96011]
[1776651286222,47.7,74385.07,1.95,-0.77598,0.00014,12.96878]
[1776651291256,47.71,74392.42,1.95,-0.77491,0.00015,13.00505]
[1776651294277,47.71,74398.68,1.95,-0.774,0.00015,13.03584]
[1776651301326,47.71,74397.28,1.95,-0.7742,0.00015,13.0292]
[1776651303343,47.71,74385.82,1.95,-0.77586,0.00014,12.97284]
[1776651304351,47.71,74366.28,1.95,-0.77867,0.00014,12.87638]
[1776651308376,47.71,74349.49,1.95,-0.78107,0.00014,12.79318]
[1776651309383,47.71,74348.51,1.95,-0.78121,0.00014,12.78843]
[1776651313438,47.71,74341.63,1.95,-0.78218,0.00014,12.75454]
[1776651315437,47.71,74320.54,1.95,-0.78517,0.00014,12.64934]
[1776651316443,47.71,74317.34,1.95,-0.78562,0.00014,12.63331]
[1776651320471,47.71,74324.12,1.95,-0.78466,0.00014,12.66731]
[1776651321477,47.71,74323.9,1.95,-0.78469,0.00014,12.66618]
[1776651322485,47.71,74315.26,1.95,-0.78591,0.00014,12.62291]
[1776651323496,47.71,74315.57,1.95,-0.78587,0.00014,12.62446]
[1776651328526,47.71,74320.47,1.95,-0.78518,0.00014,12.6491]
[1776651332554,47.71,74330.75,1.95,-0.78378,0.00014,12.69477]
[1776651334576,47.71,74330.64,1.95,-0.7838,0.00014,12.69431]
[1776651335583,47.71,74340.96,1.95,-0.78233,0.00014,12.74583]
[1776651336590,47.71,74340.92,1.95,-0.78233,0.00014,12.74562]
[1776651341626,47.71,74344.41,1.95,-0.78184,0.00014,12.76291]
[1776651346661,47.71,74357.57,1.95,-0.77995,0.00014,12.82855]
[1776651347669,47.71,74364.3,1.95,-0.77899,0.00014,12.86194]
[1776651348676,47.71,74373.98,1.95,-0.7776,0.00014,12.90984]
[1776651349681,47.71,74381.61,1.95,-0.77649,0.00014,12.94755]
[1776651350689,47.71,74387.49,1.95,-0.77564,0.00014,12.97654]
[1776651353711,47.71,74390.96,1.95,-0.77515,0.00014,12.99348]
[1776651358746,47.71,74392.99,1.95,-0.77485,0.00015,13.00352]
[1776651362773,47.71,74398.37,1.95,-0.77407,0.00015,13.03008]
[1776651366808,47.71,74400.82,1.95,-0.77371,0.00015,13.04207]
[1776651371851,47.72,74396.75,1.95,-0.77429,0.00015,13.02232]
[1776651374874,47.72,74406.16,1.95,-0.77292,0.00015,13.0687]
[1776651377897,47.72,74412.54,1.95,-0.77199,0.00015,13.09996]
[1776651379907,47.72,74421.33,1.95,-0.7707,0.00015,13.14298]
[1776651384942,47.72,74417.99,1.95,-0.77119,0.00015,13.12673]
[1776651389977,47.72,74420.19,1.95,-0.77087,0.00015,13.13741]
[1776651395014,47.72,74409.0,1.95,-0.77258,0.00015,13.0767]
[1776651396695,47.72,74402.9,1.95,-0.77346,0.00015,13.04682]
[1776651399042,47.72,74408.79,1.95,-0.77261,0.00015,13.07567]
[1776651403073,47.72,74419.88,1.95,-0.77099,0.00015,13.1298]
[1776651404076,47.71,74420.26,1.95,-0.77094,0.00015,13.13157]
[1776651406767,47.71,74423.21,1.95,-0.77051,0.00015,13.14567]
[1776651412134,47.71,74428.83,1.95,-0.76971,0.00015,13.17258]
[1776651417171,47.71,74432.0,1.95,-0.76926,0.00015,13.18738]
[1776651422206,47.7,74436.88,1.95,-0.76856,0.00015,13.21046]
[1776651427239,47.7,74436.87,1.95,-0.76858,0.00015,13.21007]
[1776651429253,47.7,74442.27,1.95,-0.76778,0.00015,13.23629]
[1776651431270,47.7,74452.68,1.95,-0.76624,0.00015,13.28681]
[1776651432274,47.7,74453.26,1.95,-0.76616,0.00015,13.28957]
[1776651434292,47.7,74447.06,1.95,-0.76708,0.00015,13.25943]
[1776651439323,47.7,74447.1,1.95,-0.76707,0.00015,13.25952]
[1776651444358,47.7,74447.53,1.95,-0.76701,0.00015,13.26147]
[1776651449394,47.69,74447.82,1.95,-0.76698,0.00015,13.26272]
[1776651454429,47.69,74449.36,1.95,-0.76682,0.00015,13.26426]
[1776651459464,47.69,74448.26,1.95,-0.76699,0.00015,13.25874]
[1776651460471,47.69,74441.11,1.95,-0.76804,0.00015,13.22399]
[1776651462485,47.69,74441.71,1.95,-0.76795,0.00015,13.22693]
[1776651467520,47.69,74441.82,1.95,-0.76795,0.00015,13.22709]
[1776651472555,47.69,74444.08,1.95,-0.76762,0.00015,13.23802]
[1776651475576,47.69,74449.86,1.95,-0.76676,0.00015,13.26606]
[1776651480611,47.69,74451.33,1.95,-0.76655,0.00015,13.27302]
[1776651485647,47.69,74457.89,1.95,-0.76559,0.00015,13.30457]
[1776651486654,47.69,74465.41,1.95,-0.76447,0.00015,13.3409]
[1776651487659,47.69,74468.04,1.95,-0.76408,0.00015,13.35354]
[1776651490681,47.68,74463.9,1.95,-0.76471,0.00015,13.33312]
[1776651491690,47.68,74466.84,1.95,-0.76428,0.00015,13.34721]
[1776651496725,47.68,74470.5,1.95,-0.76375,0.00015,13.36428]
[1776651500762,47.68,74475.67,1.95,-0.76299,0.00015,13.3887]
[1776651505794,47.67,74476.93,1.95,-0.76282,0.00015,13.39434]
[1776651507808,47.67,74471.91,1.95,-0.76358,0.00015,13.36986]
[1776651512842,47.67,74474.17,1.95,-0.76332,0.00015,13.37452]
[1776651516872,47.67,74456.8,1.95,-0.76592,0.00015,13.29024]
[1776651517882,47.67,74450.55,1.95,-0.76685,0.00015,13.25989]
[1776651523920,47.66,74453.96,1.95,-0.76634,0.00015,13.27632]
[1776651528956,47.66,74457.14,1.95,-0.76588,0.00015,13.29155]
[1776651533993,47.66,74453.35,1.95,-0.76645,0.00015,13.27303]
[1776651539027,47.66,74459.15,1.95,-0.76559,0.00015,13.30095]
[1776651542048,47.66,74453.63,1.95,-0.76641,0.00015,13.27405]
[1776651547762,47.66,74452.96,1.95,-0.76652,0.00015,13.27069]
[1776651553126,47.66,74453.24,1.95,-0.76648,0.00015,13.27189]
[1776651558162,47.66,74454.01,1.95,-0.76637,0.00015,13.27547]
[1776651563197,47.66,74454.12,1.95,-0.76636,0.00015,13.27579]
[1776651567906,47.65,74448.5,1.95,-0.7672,0.00015,13.24828]
[1776651572259,47.65,74442.42,1.95,-0.76817,0.00015,13.21278]
[1776651574275,47.65,74434.54,1.95,-0.76934,0.00015,13.17426]
[1776651575282,47.65,74427.45,1.95,-0.77038,0.00015,13.13964]
[1776651576291,47.65,74421.1,1.95,-0.77131,0.00015,13.10853]
[1776651577976,47.65,74417.93,1.95,-0.77178,0.00015,13.09299]
[1776651583339,47.65,74420.12,1.95,-0.77146,0.00015,13.10368]
[1776651588374,47.65,74420.72,1.95,-0.77139,0.00015,13.10616]
[1776651593411,47.65,74420.17,1.95,-0.77147,0.00015,13.1032]
[1776651595428,47.65,74392.6,1.95,-0.7755,0.00015,12.96758]
[1776651596433,47.65,74377.92,1.95,-0.77762,0.00014,12.89506]
[1776651601470,47.65,74379.25,1.95,-0.77743,0.00014,12.90164]
[1776651602476,47.65,74386.96,1.95,-0.77632,0.00014,12.93967]
[1776651607511,47.64,74392.09,1.95,-0.77559,0.00015,12.96446]
[1776651608519,47.64,74398.2,1.95,-0.77471,0.00015,12.99443]
[1776651611541,47.64,74391.93,1.95,-0.77563,0.00015,12.96313]
[1776651616574,47.64,74390.06,1.95,-0.77592,0.00015,12.95334]
[1776651618588,47.64,74395.85,1.95,-0.77508,0.00015,12.98183]
[1776651620602,47.64,74390.83,1.95,-0.77581,0.00015,12.957]
[1776651626646,47.63,74391.74,1.95,-0.77569,0.00015,12.96134]
[1776651631680,47.63,74399.26,1.95,-0.77466,0.00015,12.99246]
[1776651636715,47.63,74400.28,1.95,-0.77452,0.00015,12.99746]
[1776651642760,47.63,74403.3,1.95,-0.77408,0.00015,13.01232]
[1776651647792,47.63,74399.73,1.95,-0.77459,0.00015,12.99482]
[1776651652830,47.63,74398.89,1.95,-0.77471,0.00015,12.99077]
[1776651656858,47.63,74405.5,1.95,-0.77375,0.00015,13.02323]
[1776651661896,47.63,74408.03,1.95,-0.77338,0.00015,13.03564]
[1776651666927,47.63,74404.41,1.95,-0.77391,0.00015,13.01785]
[1776651671964,47.63,74406.2,1.95,-0.77365,0.00015,13.02676]
[1776651672972,47.63,74398.0,1.95,-0.77484,0.00015,12.98633]
[1776651673976,47.63,74395.11,1.95,-0.77526,0.00015,12.97208]
[1776651679011,47.63,74394.87,1.95,-0.7753,0.00015,12.97095]
[1776651683063,47.63,74380.42,1.95,-0.77739,0.00014,12.89948]
[1776651685062,47.63,74378.13,1.95,-0.77773,0.00014,12.88814]
[1776651690088,47.63,74374.16,1.95,-0.7783,0.00014,12.86854]
[1776651695124,47.64,74374.99,1.95,-0.77824,0.00014,12.86697]
[1776651700160,47.64,74373.8,1.95,-0.77841,0.00014,12.86124]
[1776651705196,47.64,74371.67,1.95,-0.77871,0.00014,12.85086]
[1776651710231,47.64,74375.3,1.95,-0.77818,0.00014,12.86913]
[1776651715265,47.64,74377.78,1.95,-0.77781,0.00014,12.88157]
[1776651720302,47.64,74378.62,1.95,-0.77769,0.00014,12.88586]
[1776651723324,47.64,74388.12,1.95,-0.77631,0.00015,12.9329]
[1776651724328,47.64,74398.11,1.95,-0.77486,0.00015,12.98211]
[1776651729365,47.64,74397.76,1.95,-0.77493,0.00015,12.97993]
[1776651736412,47.64,74397.36,1.95,-0.775,0.00015,12.97748]
[1776651745477,47.63,74392.88,1.95,-0.77567,0.00015,12.95479]
[1776651750512,47.63,74382.74,1.95,-0.77715,0.00014,12.90428]
[1776651751521,47.63,74372.88,1.95,-0.77864,0.00014,12.84965]
[1776651753531,47.63,74364.16,1.95,-0.77989,0.00014,12.80652]
[1776651759259,47.63,74368.23,1.95,-0.77929,0.00014,12.8272]
[1776651764608,47.64,74369.1,1.95,-0.77915,0.00014,12.8321]
[1776651769643,47.64,74371.04,1.95,-0.77886,0.00014,12.8421]
[1776651774679,47.64,74374.14,1.95,-0.77841,0.00014,12.85768]
[1776651779713,47.64,74379.68,1.95,-0.77761,0.00014,12.88507]
[1776651784751,47.64,74383.1,1.95,-0.77711,0.00014,12.90218]
[1776651788776,47.64,74389.04,1.95,-0.77624,0.00015,12.93161]
[1776651793812,47.64,74389.91,1.95,-0.77612,0.00015,12.93588]
[1776651798846,47.64,74387.18,1.95,-0.77651,0.00014,12.9224]
[1776651803882,47.64,74389.05,1.95,-0.77624,0.00015,12.93165]
[1776651805898,47.64,74394.45,1.95,-0.77546,0.00015,12.95824]
[1776651811949,47.64,74393.07,1.95,-0.77574,0.00015,12.94538]
[1776651812956,47.64,74410.82,1.95,-0.77315,0.00015,13.03271]
[1776651817987,47.64,74405.56,1.95,-0.77393,0.00015,13.00653]
[1776651822015,47.64,74411.16,1.95,-0.77311,0.00015,13.03396]
[1776651827052,47.64,74410.88,1.95,-0.77316,0.00015,13.0325]
[1776651832088,47.64,74410.25,1.95,-0.77325,0.00015,13.02932]
[1776651837122,47.63,74412.21,1.95,-0.77297,0.00015,13.03885]
[1776651841173,47.63,74417.28,1.95,-0.77223,0.00015,13.0636]
[1776651846187,47.63,74418.6,1.95,-0.77204,0.00015,13.06982]
[1776651851218,47.63,74419.16,1.95,-0.77197,0.00015,13.07229]
[1776651856253,47.63,74420.08,1.95,-0.77185,0.00015,13.0765]
[1776651858267,47.63,74427.93,1.95,-0.7707,0.00015,13.11482]
[1776651859968,47.63,74429.76,1.95,-0.77043,0.00015,13.12355]
[1776651866323,47.62,74430.04,1.95,-0.77042,0.00015,13.12411]
[1776651871359,47.62,74442.21,1.95,-0.7687,0.00015,13.17752]
[1776651876393,47.62,74442.09,1.95,-0.76873,0.00015,13.17655]
[1776651880433,47.62,74435.8,1.95,-0.76966,0.00015,13.14564]
[1776651882439,47.61,74433.13,1.95,-0.77006,0.00015,13.13245]
[1776651885462,47.61,74439.93,1.95,-0.76906,0.00015,13.16553]
[1776651887474,47.61,74449.83,1.95,-0.7676,0.00015,13.21368]
[1776651890182,47.61,74457.85,1.95,-0.76641,0.00015,13.25256]
[1776651894524,47.61,74447.59,1.95,-0.76794,0.00015,13.20231]
[1776651900254,47.61,74447.34,1.95,-0.76799,0.00015,13.20085]
[1776651905602,47.6,74447.2,1.95,-0.76803,0.00015,13.19949]
[1776651910636,47.6,74446.96,1.95,-0.76809,0.00015,13.19758]
[1776651914665,47.6,74441.39,1.95,-0.76893,0.00015,13.16987]
[1776651920393,47.59,74433.06,1.95,-0.77018,0.00015,13.12854]
[1776651920707,47.59,74433.06,1.95,-0.77018,0.00015,13.12843]
[1776651925742,47.59,74430.65,1.95,-0.77055,0.00015,13.11618]
[1776651931784,47.58,74432.22,1.95,-0.77041,0.00015,13.1175]
[1776651936818,47.58,74428.78,1.95,-0.77093,0.00015,13.10026]
[1776651944875,47.58,74428.35,1.95,-0.77101,0.00015,13.09754]
[1776651949910,47.58,74427.74,1.95,-0.77111,0.00015,13.0942]
[1776651955952,47.57,74429.68,1.95,-0.77083,0.00015,13.10332]
[1776651960989,47.57,74432.46,1.95,-0.77044,0.00015,13.11661]
[1776651966026,47.57,74430.6,1.95,-0.77072,0.00015,13.10724]
[1776651972067,47.57,74432.15,1.95,-0.77048,0.00015,13.115]
[1776651980815,47.57,74433.76,1.95,-0.77024,0.00015,13.12323]
[1776651983145,47.57,74421.79,1.95,-0.772,0.00015,13.0646]
[1776651988180,47.57,74417.05,1.95,-0.7727,0.00015,13.04118]
[1776651989185,47.57,74410.2,1.95,-0.7737,0.00015,13.00742]
[1776651991202,47.57,74409.39,1.95,-0.77389,0.00015,12.99758]
[1776651995229,47.57,74422.0,1.95,-0.77204,0.00015,13.05955]
[1776651996236,47.57,74423.43,1.95,-0.77183,0.00015,13.06649]
[1776652001275,47.57,74424.78,1.95,-0.77165,0.00015,13.07263]
[1776652006310,47.57,74426.05,1.95,-0.77147,0.00015,13.07856]
[1776652008323,47.57,74420.53,1.95,-0.77229,0.00015,13.05136]
[1776652010337,47.56,74417.64,1.95,-0.77271,0.00015,13.03706]
[1776652016381,47.56,74414.43,1.95,-0.77319,0.00015,13.02105]
[1776652022423,47.56,74414.79,1.95,-0.77314,0.00015,13.0226]
[1776652027464,47.56,74417.53,1.95,-0.77275,0.00015,13.0359]
[1776652031487,47.56,74427.61,1.95,-0.77127,0.00015,13.08525]
[1776652033501,47.56,74429.66,1.95,-0.77098,0.00015,13.09511]
[1776652038536,47.55,74429.23,1.95,-0.77106,0.00015,13.09236]
[1776652039547,47.55,74416.71,1.95,-0.7729,0.00015,13.03082]
[1776652044579,47.55,74419.05,1.95,-0.77256,0.00015,13.04211]
[1776652046625,47.55,74425.06,1.95,-0.77168,0.00015,13.07159]
[1776652047599,47.55,74438.9,1.95,-0.76964,0.00015,13.13938]
[1776652048606,47.55,74436.86,1.95,-0.76995,0.00015,13.12919]
[1776652052634,47.55,74444.34,1.95,-0.76892,0.00015,13.15962]
[1776652057670,47.55,74447.18,1.95,-0.76851,0.00015,13.17323]
[1776652062705,47.55,74447.82,1.95,-0.76842,0.00015,13.17607]
[1776652071448,47.54,74449.62,1.95,-0.76817,0.00015,13.18443]
[1776652074794,47.54,74464.37,1.95,-0.76598,0.00015,13.25612]
[1776652079826,47.54,74465.62,1.95,-0.7658,0.00015,13.26198]
[1776652084859,47.54,74469.59,1.95,-0.76521,0.00015,13.28095]
[1776652088888,47.54,74460.88,1.95,-0.76652,0.00015,13.23847]
[1776652089894,47.54,74454.16,1.95,-0.76752,0.00015,13.20578]
[1776652094930,47.54,74451.32,1.95,-0.76794,0.00015,13.19196]
[1776652099965,47.54,74449.15,1.95,-0.76827,0.00015,13.18107]
[1776652105001,47.53,74449.03,1.95,-0.7683,0.00015,13.18014]
[1776652107018,47.53,74455.23,1.95,-0.76739,0.00015,13.21017]
[1776652109031,47.53,74461.34,1.95,-0.76648,0.00015,13.23967]
[1776652114065,47.53,74462.02,1.95,-0.76647,0.00015,13.23651]
[1776652117086,47.52,74471.22,1.95,-0.7651,0.00015,13.28089]
[1776652122121,47.52,74474.93,1.95,-0.76457,0.00015,13.29839]
[1776652128163,47.52,74476.62,1.95,-0.76433,0.00015,13.30594]
[1776652132192,47.51,74471.05,1.95,-0.76518,0.00015,13.2785]
[1776652137226,47.51,74470.54,1.95,-0.76528,0.00015,13.27541]
[1776652141275,47.51,74476.5,1.95,-0.7644,0.00015,13.30382]
[1776652146292,47.5,74474.1,1.95,-0.76478,0.00015,13.29156]
[1776652151327,47.5,74474.94,1.95,-0.76467,0.00015,13.29512]
[1776652157373,47.49,74477.83,1.95,-0.76426,0.00015,13.30851]
[1776652163411,47.49,74480.32,1.95,-0.76391,0.00015,13.31983]
[1776652168451,47.48,74481.32,1.95,-0.76378,0.00015,13.32391]
[1776652173483,47.48,74473.26,1.95,-0.76508,0.00015,13.27832]
[1776652175496,47.48,74462.67,1.95,-0.76667,0.00015,13.22663]
[1776652177511,47.48,74459.41,1.95,-0.76716,0.00015,13.21063]
[1776652182546,47.48,74457.92,1.95,-0.76739,0.00015,13.2031]
[1776652187580,47.47,74454.23,1.95,-0.76795,0.00015,13.18482]
[1776652193623,47.47,74451.79,1.95,-0.76832,0.00015,13.17257]
[1776652198658,47.47,74449.74,1.95,-0.76863,0.00015,13.16227]
[1776652202686,47.47,74463.19,1.95,-0.76663,0.00015,13.22785]
[1776652203692,47.47,74467.38,1.95,-0.76601,0.00015,13.24818]
[1776652207720,47.47,74476.32,1.95,-0.76468,0.00015,13.29124]
[1776652208728,47.47,74481.71,1.95,-0.76388,0.00015,13.31725]
[1776652210741,47.47,74486.07,1.95,-0.76323,0.00015,13.33822]
[1776652215778,47.47,74490.88,1.95,-0.76251,0.00015,13.36141]
[1776652220812,47.46,74490.85,1.95,-0.76251,0.00015,13.36119]
[1776652225848,47.46,74486.9,1.95,-0.76311,0.00015,13.3421]
[1776652230882,47.47,74487.25,1.95,-0.76305,0.00015,13.34388]
[1776652235919,47.46,74486.41,1.95,-0.76325,0.00015,13.33377]
[1776652240952,47.46,74486.71,1.95,-0.76321,0.00015,13.33495]
[1776652242679,47.46,74475.28,1.95,-0.76493,0.00015,13.27953]
[1776652248000,47.46,74475.85,1.95,-0.76484,0.00015,13.2824]
[1776652253038,47.46,74479.06,1.95,-0.76436,0.00015,13.29807]
[1776652258071,47.46,74481.35,1.95,-0.76401,0.00015,13.30924]
[1776652263108,47.46,74482.54,1.95,-0.76383,0.00015,13.31509]
[1776652264115,47.46,74469.95,1.95,-0.76572,0.00015,13.25401]
[1776652265120,47.46,74469.95,1.95,-0.76571,0.00015,13.25409]
[1776652270154,47.47,74466.79,1.95,-0.76616,0.00015,13.2396]
[1776652272889,47.47,74459.85,1.95,-0.7672,0.00015,13.20564]
[1776652278211,47.47,74458.17,1.95,-0.76745,0.00015,13.19738]
[1776652281231,47.47,74452.49,1.95,-0.7683,0.00015,13.16965]
[1776652286266,47.47,74451.67,1.95,-0.76842,0.00015,13.1657]
[1776652291303,47.47,74449.67,1.95,-0.76878,0.00015,13.15016]
[1776652296336,47.47,74451.11,1.95,-0.76857,0.00015,13.1572]
[1776652301371,47.47,74448.12,1.95,-0.76901,0.00015,13.14254]
[1776652308423,47.47,74447.1,1.95,-0.76916,0.00015,13.1375]
[1776652313458,47.47,74446.59,1.95,-0.76924,0.00015,13.13495]
[1776652317485,47.47,74452.88,1.95,-0.76831,0.00015,13.16563]
[1776652322520,47.47,74451.78,1.95,-0.76848,0.00015,13.16]
[1776652327555,47.46,74455.14,1.95,-0.76799,0.00015,13.17608]
[1776652331584,47.46,74450.69,1.95,-0.76866,0.00015,13.15407]
[1776652332593,47.46,74445.85,1.95,-0.76938,0.00015,13.13034]
[1776652333597,47.46,74440.45,1.95,-0.77018,0.00015,13.10385]
[1776652335612,47.46,74438.6,1.95,-0.77046,0.00015,13.0948]
[1776652340651,47.46,74438.09,1.95,-0.77053,0.00015,13.09237]
[1776652345682,47.46,74448.65,1.95,-0.76896,0.00015,13.14415]
[1776652347696,47.46,74448.82,1.95,-0.76894,0.00015,13.1449]
[1776652352733,47.46,74450.18,1.95,-0.76881,0.00015,13.14549]
[1776652358775,47.46,74450.63,1.95,-0.76875,0.00015,13.1474]
[1776652363814,47.46,74448.96,1.95,-0.76901,0.00015,13.139]
[1776652364817,47.46,74442.71,1.95,-0.76994,0.00015,13.10834]
[1776652366831,47.46,74439.5,1.95,-0.77041,0.00015,13.0926]
[1776652371867,47.46,74438.16,1.95,-0.77061,0.00015,13.0861]
[1776652377908,47.46,74439.26,1.95,-0.77044,0.00015,13.09163]
[1776652382951,47.46,74435.05,1.95,-0.77106,0.00015,13.07104]
[1776652383963,47.46,74418.9,1.95,-0.77345,0.00015,12.99144]
[1776652385970,47.46,74419.22,1.95,-0.7734,0.00015,12.99297]
[1776652391005,47.46,74422.3,1.95,-0.77296,0.00015,13.00787]
[1776652397049,47.45,74420.52,1.95,-0.77323,0.00015,12.99873]
[1776652400073,47.45,74415.44,1.95,-0.77398,0.00015,12.9735]
[1776652404126,47.45,74404.92,1.95,-0.77553,0.00015,12.92138]
[1776652405107,47.45,74405.5,1.95,-0.77545,0.00015,12.92394]
[1776652410143,47.45,74407.52,1.95,-0.77517,0.00015,12.93357]
[1776652415182,47.45,74403.58,1.95,-0.77582,0.00015,12.90783]
[1776652421220,47.44,74401.66,1.95,-0.77612,0.00015,12.89788]
[1776652425248,47.44,74408.13,1.95,-0.77518,0.00015,12.92964]
[1776652426255,47.44,74414.55,1.95,-0.77424,0.00015,12.96126]
[1776652429276,47.44,74423.02,1.95,-0.773,0.00015,13.00281]
[1776652430285,47.44,74432.15,1.95,-0.77166,0.00015,13.04769]
[1776652434014,47.44,74438.59,1.95,-0.77072,0.00015,13.07913]
[1776652437332,47.44,74446.49,1.95,-0.76955,0.00015,13.11764]
[1776652439346,47.43,74448.82,1.95,-0.76921,0.00015,13.12891]
[1776652444384,47.43,74449.28,1.95,-0.76915,0.00015,13.13101]
[1776652447416,47.43,74439.42,1.95,-0.77061,0.00015,13.08259]
[1776652448412,47.43,74440.14,1.95,-0.7705,0.00015,13.08618]
[1776652454154,47.43,74442.92,1.95,-0.77008,0.00015,13.10006]
[1776652460495,47.43,74444.46,1.95,-0.76986,0.00015,13.10751]
[1776652464524,47.43,74449.53,1.95,-0.76911,0.00015,13.13211]
[1776652469558,47.43,74450.03,1.95,-0.76905,0.00015,13.13422]
[1776652474600,47.43,74453.91,1.95,-0.76855,0.00015,13.14714]
[1776652475601,47.43,74464.46,1.95,-0.76697,0.00015,13.19865]
[1776652476608,47.43,74469.83,1.95,-0.76617,0.00015,13.22475]
[1776652478623,47.43,74456.29,1.95,-0.7682,0.00015,13.15859]
[1776652481646,47.43,74450.86,1.95,-0.76901,0.00015,13.13205]
[1776652486679,47.43,74448.04,1.95,-0.76942,0.00015,13.11823]
[1776652491714,47.43,74448.85,1.95,-0.7693,0.00015,13.1222]
[1776652495752,47.43,74497.87,1.95,-0.76195,0.00015,13.36081]
[1776652500786,47.43,74493.15,1.95,-0.76267,0.00015,13.33769]
[1776652505829,47.42,74480.63,1.95,-0.76458,0.00015,13.27648]
[1776652507840,47.42,74477.9,1.95,-0.76499,0.00015,13.26307]
[1776652511870,47.42,74486.1,1.95,-0.76377,0.00015,13.30266]
[1776652516906,47.42,74483.71,1.95,-0.76414,0.00015,13.29077]
[1776652521943,47.42,74483.14,1.95,-0.76424,0.00015,13.28756]
[1776652523954,47.41,74476.23,1.95,-0.76528,0.00015,13.25384]
[1776652524961,47.41,74472.84,1.95,-0.76579,0.00015,13.2373]
[1776652529996,47.41,74472.67,1.95,-0.76582,0.00015,13.23639]
[1776652535031,47.41,74472.37,1.95,-0.76593,0.00015,13.22894]
[1776652540071,47.41,74467.48,1.95,-0.76668,0.00015,13.20477]
[1776652545106,47.41,74469.87,1.95,-0.76633,0.00015,13.21604]
[1776652550148,47.4,74470.62,1.95,-0.76623,0.00015,13.21925]
[1776652554173,47.4,74476.27,1.95,-0.76539,0.00015,13.24653]
[1776652559203,47.4,74478.49,1.95,-0.76507,0.00015,13.25708]
[1776652563239,47.4,74487.4,1.95,-0.76373,0.00015,13.30019]
[1776652564244,47.4,74497.32,1.95,-0.76224,0.00015,13.34802]
[1776652566258,47.4,74502.96,1.95,-0.76139,0.00015,13.37509]
[1776652570286,47.4,74512.27,1.95,-0.75999,0.00015,13.41968]
[1776652575324,47.39,74511.99,1.95,-0.76004,0.00015,13.41797]
[1776652580359,47.39,74517.45,1.95,-0.75923,0.00015,13.44375]
[1776652585391,47.39,74515.21,1.95,-0.75959,0.00015,13.43245]
[1776652590430,47.38,74511.6,1.95,-0.76016,0.00015,13.41437]
[1776652595149,47.38,74505.14,1.95,-0.76123,0.00015,13.37679]
[1776652598483,47.37,74512.07,1.95,-0.7602,0.00015,13.40957]
[1776652605219,47.37,74515.13,1.95,-0.75976,0.00015,13.42348]
[1776652610566,47.36,74513.54,1.95,-0.76002,0.00015,13.41526]
[1776652615601,47.36,74512.49,1.95,-0.7602,0.00015,13.40944]
[1776652621643,47.35,74509.8,1.95,-0.76064,0.00015,13.39555]
[1776652626678,47.35,74512.07,1.95,-0.76032,0.00015,13.40577]
[1776652631713,47.34,74510.27,1.95,-0.76062,0.00015,13.39629]
[1776652636749,47.34,74509.68,1.95,-0.76074,0.00015,13.39267]
[1776652641783,47.33,74509.45,1.95,-0.7608,0.00015,13.3908]
[1776652646820,47.33,74508.51,1.95,-0.76096,0.00015,13.38551]
[1776652651853,47.32,74512.15,1.95,-0.7605,0.00015,13.39649]
[1776652656889,47.32,74513.91,1.95,-0.76026,0.00015,13.40417]
[1776652659910,47.31,74508.18,1.95,-0.76114,0.00015,13.37628]
[1776652664946,47.31,74508.21,1.95,-0.76115,0.00015,13.37588]
[1776652667980,47.3,74495.08,1.95,-0.76319,0.00015,13.31074]
[1776652668982,47.3,74491.18,1.95,-0.76378,0.00015,13.29173]
[1776652674021,47.3,74491.81,1.95,-0.7637,0.00015,13.29452]
[1776652679056,47.3,74493.12,1.95,-0.76351,0.00015,13.30062]
[1776652684094,47.29,74481.0,1.95,-0.76535,0.00015,13.24123]
[1776652685097,47.29,74474.63,1.95,-0.76631,0.00015,13.21007]
[1776652689126,47.29,74471.12,1.95,-0.76684,0.00015,13.19272]
[1776652694161,47.29,74470.13,1.95,-0.767,0.00015,13.18766]
[1776652700203,47.29,74469.18,1.95,-0.76715,0.00015,13.18268]
[1776652705238,47.29,74471.59,1.95,-0.7668,0.00015,13.19409]
[1776652710274,47.28,74471.41,1.95,-0.76684,0.00015,13.19276]
[1776652715308,47.28,74483.33,1.95,-0.76513,0.00015,13.24478]
[1776652716316,47.28,74482.79,1.95,-0.76521,0.00015,13.24203]
[1776652721352,47.28,74484.77,1.95,-0.76493,0.00015,13.25113]
[1776652726388,47.27,74483.53,1.95,-0.76514,0.00015,13.24447]
[1776652731422,47.27,74485.82,1.95,-0.76481,0.00015,13.25514]
[1776652736457,47.26,74485.9,1.95,-0.76481,0.00015,13.25505]
[1776652746527,47.26,74486.03,1.95,-0.76482,0.00015,13.25483]
[1776652750555,47.26,74493.42,1.95,-0.76372,0.00015,13.29044]
[1776652754585,47.25,74499.0,1.95,-0.76289,0.00015,13.31706]
[1776652759618,47.25,74501.53,1.95,-0.76252,0.00015,13.32873]
[1776652764654,47.25,74502.58,1.95,-0.76238,0.00015,13.33323]
[1776652769691,47.24,74491.93,1.95,-0.76401,0.00015,13.28097]
[1776652774726,47.24,74487.44,1.95,-0.76476,0.00015,13.25313]
[1776652779760,47.24,74480.34,1.95,-0.76583,0.00015,13.21845]
[1776652784795,47.24,74483.2,1.95,-0.7654,0.00015,13.23246]
[1776652789831,47.24,74482.75,1.95,-0.76547,0.00015,13.23026]
[1776652794870,47.24,74481.32,1.95,-0.76569,0.00015,13.22321]
[1776652796559,47.24,74516.3,1.95,-0.76039,0.00015,13.39307]
[1776652801920,47.24,74510.52,1.95,-0.76129,0.00015,13.36457]
[1776652806628,47.23,74490.86,1.95,-0.76428,0.00015,13.26877]
[1776652807959,47.23,74485.39,1.95,-0.7651,0.00015,13.24213]
[1776652812999,47.23,74484.05,1.95,-0.76531,0.00015,13.23537]
[1776652818032,47.23,74487.59,1.95,-0.76479,0.00015,13.25233]
[1776652823064,47.23,74489.0,1.95,-0.76458,0.00015,13.25907]
[1776652828102,47.23,74485.89,1.95,-0.76506,0.00015,13.24375]
[1776652832128,47.23,74492.73,1.95,-0.76409,0.00015,13.27114]
[1776652834146,47.23,74499.78,1.95,-0.76302,0.00015,13.3054]
[1776652836158,47.23,74503.6,1.95,-0.76245,0.00015,13.32385]
[1776652841194,47.22,74503.72,1.95,-0.76244,0.00015,13.32411]
[1776652846229,47.23,74505.79,1.95,-0.76212,0.00015,13.33421]
[1776652851261,47.23,74506.1,1.95,-0.76207,0.00015,13.3358]
[1776652856299,47.23,74505.31,1.95,-0.76219,0.00015,13.33204]
[1776652861334,47.23,74504.38,1.95,-0.76233,0.00015,13.32763]
[1776652867050,47.23,74503.73,1.95,-0.76244,0.00015,13.32417]
[1776652872410,47.22,74503.25,1.95,-0.76252,0.00015,13.32149]
[1776652873415,47.22,74509.17,1.95,-0.76163,0.00015,13.35014]
[1776652875438,47.22,74499.27,1.95,-0.76314,0.00015,13.30188]
[1776652876447,47.22,74486.57,1.95,-0.76506,0.00015,13.23997]
[1776652877452,47.22,74484.87,1.95,-0.76532,0.00015,13.23168]
[1776652882487,47.22,74479.89,1.95,-0.76607,0.00015,13.2073]
[1776652884500,47.22,74474.2,1.95,-0.76693,0.00015,13.17942]
[1776652886516,47.22,74473.17,1.95,-0.76708,0.00015,13.17424]
[1776652891550,47.22,74476.01,1.95,-0.76674,0.00015,13.18183]
[1776652896585,47.22,74479.39,1.95,-0.76623,0.00015,13.19835]
[1776652901622,47.22,74479.49,1.95,-0.76622,0.00015,13.19881]
[1776652906660,47.22,74479.79,1.95,-0.76617,0.00015,13.20025]
[1776652911696,47.22,74478.42,1.95,-0.76638,0.00015,13.19355]
[1776652912701,47.22,74471.84,1.95,-0.76737,0.00015,13.16136]
[1776652917737,47.22,74468.36,1.95,-0.76788,0.00015,13.14452]
[1776652922771,47.22,74463.61,1.95,-0.76859,0.00015,13.12126]
[1776652927807,47.22,74465.17,1.95,-0.76837,0.00015,13.12866]
[1776652928815,47.22,74458.98,1.95,-0.7693,0.00015,13.09813]
[1776652931834,47.21,74453.19,1.95,-0.77017,0.00015,13.06941]
[1776652937546,47.21,74449.34,1.95,-0.77075,0.00015,13.05022]
[1776652942912,47.21,74450.83,1.95,-0.77054,0.00015,13.05732]
[1776652947948,47.21,74453.59,1.95,-0.77013,0.00015,13.07069]
[1776652952983,47.21,74450.28,1.95,-0.7707,0.00015,13.0483]
[1776652953989,47.21,74440.86,1.95,-0.77211,0.00015,13.00167]
[1776652954997,47.21,74434.78,1.95,-0.77301,0.00015,12.97152]
[1776652960043,47.21,74433.24,1.95,-0.77324,0.00015,12.9637]
[1776652961044,47.21,74448.94,1.95,-0.77091,0.00015,13.04131]
[1776652962052,47.21,74453.95,1.95,-0.77016,0.00015,13.06607]
[1776652964073,47.21,74455.97,1.95,-0.76986,0.00015,13.07604]
[1776652969101,47.21,74458.8,1.95,-0.76944,0.00015,13.08991]
[1776652974133,47.21,74457.83,1.95,-0.76959,0.00015,13.08507]
[1776652979168,47.2,74460.28,1.95,-0.76923,0.00015,13.09682]
[1776652983195,47.2,74453.35,1.95,-0.77027,0.00015,13.06244]
[1776652988232,47.2,74453.67,1.95,-0.77023,0.00015,13.06382]
[1776652992259,47.2,74468.86,1.95,-0.76796,0.00015,13.13844]
[1776652994273,47.2,74474.86,1.95,-0.76706,0.00015,13.16786]
[1776652999309,47.2,74474.72,1.95,-0.76708,0.00015,13.16707]
[1776653001322,47.2,74469.56,1.95,-0.76786,0.00015,13.14174]
[1776653006360,47.2,74469.05,1.95,-0.76793,0.00015,13.13934]
[1776653007364,47.2,74461.5,1.95,-0.76907,0.00015,13.10212]
[1776653008372,47.2,74460.19,1.95,-0.76927,0.00015,13.0956]
[1776653013407,47.2,74452.72,1.95,-0.77046,0.00015,13.05264]
[1776653015421,47.2,74451.06,1.95,-0.77071,0.00015,13.04436]
[1776653020456,47.19,74451.71,1.95,-0.77062,0.00015,13.04737]
[1776653025491,47.19,74447.58,1.95,-0.77124,0.00015,13.027]
[1776653026497,47.19,74446.99,1.95,-0.77132,0.00015,13.02407]
[1776653031533,47.19,74446.08,1.95,-0.77146,0.00015,13.01952]
[1776653036568,47.19,74443.33,1.95,-0.77187,0.00015,13.00592]
[1776653042610,47.19,74439.87,1.95,-0.77238,0.00015,12.98882]
[1776653047645,47.19,74439.53,1.95,-0.77244,0.00015,12.98709]
[1776653052680,47.19,74439.52,1.95,-0.77244,0.00015,12.98695]
[1776653054694,47.19,74444.85,1.95,-0.77165,0.00015,13.01327]
[1776653055701,47.19,74451.45,1.95,-0.77067,0.00015,13.04581]
[1776653056716,47.19,74446.54,1.95,-0.7714,0.00015,13.02147]
[1776653061744,47.19,74449.38,1.95,-0.77099,0.00015,13.03516]
[1776653067786,47.19,74450.64,1.95,-0.77082,0.00015,13.04097]
[1776653068796,47.19,74456.16,1.95,-0.76999,0.00015,13.06813]
[1776653069799,47.19,74462.91,1.95,-0.76898,0.00015,13.10146]
[1776653072825,47.19,74470.18,1.95,-0.76795,0.00015,13.13151]
[1776653077856,47.19,74465.59,1.95,-0.76863,0.00015,13.10916]
[1776653082890,47.19,74465.65,1.95,-0.76863,0.00015,13.10928]
[1776653087925,47.19,74464.52,1.95,-0.7688,0.00015,13.10356]
[1776653092973,47.19,74464.25,1.95,-0.76885,0.00015,13.10207]
[1776653093969,47.19,74501.87,1.95,-0.76317,0.00015,13.28618]
[1776653094977,47.19,74513.34,1.95,-0.76143,0.00015,13.34182]
[1776653095982,47.19,74516.27,1.95,-0.76098,0.00015,13.35598]
[1776653102023,47.18,74519.72,1.95,-0.76046,0.00015,13.37247]
[1776653107059,47.19,74511.46,1.95,-0.76172,0.00015,13.33253]
[1776653108756,47.19,74509.03,1.95,-0.76209,0.00015,13.32075]
[1776653110083,47.19,74502.84,1.95,-0.76303,0.00015,13.29068]
[1776653112097,47.18,74498.36,1.95,-0.76371,0.00015,13.26874]
[1776653113102,47.18,74504.32,1.95,-0.76281,0.00015,13.29762]
[1776653118826,47.18,74505.47,1.95,-0.76264,0.00015,13.30303]
[1776653124179,47.18,74504.1,1.95,-0.76286,0.00015,13.29624]
[1776653129214,47.18,74501.23,1.95,-0.76329,0.00015,13.28223]
[1776653135258,47.18,74501.0,1.95,-0.76339,0.00015,13.27543]
[1776653140291,47.18,74500.23,1.95,-0.76351,0.00015,13.27157]
[1776653142305,47.18,74490.42,1.95,-0.765,0.00015,13.22375]
[1776653145327,47.18,74485.37,1.95,-0.76575,0.00015,13.19928]
[1776653150361,47.18,74483.87,1.95,-0.76598,0.00015,13.19211]
[1776653156406,47.18,74480.44,1.95,-0.76649,0.00015,13.17552]
[1776653160431,47.19,74470.01,1.95,-0.76805,0.00015,13.12454]
[1776653166473,47.19,74464.97,1.95,-0.76881,0.00015,13.09987]
[1776653171508,47.19,74463.32,1.95,-0.76905,0.00015,13.09179]
[1776653176548,47.19,74463.15,1.95,-0.76908,0.00015,13.09082]
[1776653181580,47.19,74465.65,1.95,-0.76871,0.00015,13.1031]
[1776653186616,47.19,74464.01,1.95,-0.76895,0.00015,13.0951]
[1776653193664,47.19,74463.08,1.95,-0.76915,0.00015,13.08502]
[1776653198699,47.19,74466.63,1.95,-0.76861,0.00015,13.10275]
[1776653203737,47.19,74469.29,1.95,-0.7682,0.00015,13.11612]
[1776653209777,47.19,74470.25,1.95,-0.76804,0.00015,13.12126]
[1776653215819,47.2,74471.62,1.95,-0.76782,0.00015,13.12842]
[1776653219852,47.2,74460.96,1.95,-0.76941,0.00015,13.07624]
[1776653220857,47.2,74460.61,1.95,-0.76946,0.00015,13.07457]
[1776653225900,47.2,74457.67,1.95,-0.76989,0.00015,13.06044]
[1776653230934,47.2,74458.18,1.95,-0.7698,0.00015,13.06335]
[1776653235970,47.21,74460.59,1.95,-0.76943,0.00015,13.07557]
[1776653242016,47.21,74460.04,1.95,-0.7695,0.00015,13.07322]
[1776653248054,47.21,74458.57,1.95,-0.76971,0.00015,13.06637]
[1776653255103,47.21,74459.18,1.95,-0.76969,0.00015,13.06347]
[1776653258125,47.21,74466.83,1.95,-0.76854,0.00015,13.10099]
[1776653263162,47.21,74464.37,1.95,-0.76892,0.00015,13.08864]
[1776653268195,47.21,74461.99,1.95,-0.76928,0.00015,13.07673]
[1776653270216,47.21,74455.27,1.95,-0.77029,0.00015,13.04357]
[1776653275243,47.21,74442.14,1.95,-0.77225,0.00015,12.97882]
[1776653280279,47.21,74441.34,1.95,-0.77236,0.00015,12.97507]
[1776653285318,47.21,74442.55,1.95,-0.77217,0.00015,12.98138]
[1776653287327,47.21,74447.57,1.95,-0.77142,0.00015,13.00628]
[1776653288334,47.21,74452.74,1.95,-0.77065,0.00015,13.03181]
[1776653293370,47.21,74453.78,1.95,-0.77049,0.00015,13.03692]
[1776653298408,47.21,74459.25,1.95,-0.76967,0.00015,13.06388]
[1776653303441,47.21,74462.46,1.95,-0.76919,0.00015,13.07977]
[1776653308476,47.21,74462.5,1.95,-0.76919,0.00015,13.07981]
[1776653310167,47.21,74473.89,1.95,-0.76748,0.00015,13.1358]
[1776653310490,47.21,74473.89,1.95,-0.76748,0.00015,13.13584]
[1776653315525,47.21,74477.92,1.95,-0.76693,0.00015,13.14988]
[1776653324588,47.21,74477.55,1.95,-0.76698,0.00015,13.14823]
[1776653330632,47.21,74477.75,1.95,-0.76695,0.00015,13.14931]
[1776653337679,47.21,74475.35,1.95,-0.76731,0.00015,13.13763]
[1776653342715,47.21,74476.5,1.95,-0.76713,0.00015,13.14334]
[1776653347752,47.22,74479.86,1.95,-0.76662,0.00015,13.15983]
[1776653353794,47.22,74478.43,1.95,-0.76684,0.00015,13.15285]
[1776653358828,47.22,74480.36,1.95,-0.76655,0.00015,13.16232]
[1776653363863,47.22,74479.33,1.95,-0.7667,0.00015,13.15728]
[1776653366885,47.22,74473.54,1.95,-0.76758,0.00015,13.12892]
[1776653368898,47.22,74472.22,1.95,-0.76777,0.00015,13.12251]
[1776653370915,47.22,74492.22,1.95,-0.76475,0.00015,13.22039]
[1776653371923,47.22,74505.95,1.95,-0.76274,0.00015,13.28127]
[1776653373936,47.21,74505.16,1.95,-0.76287,0.00015,13.27715]
[1776653376958,47.21,74495.97,1.95,-0.76427,0.00015,13.23229]
[1776653377965,47.21,74494.8,1.95,-0.76444,0.00015,13.22659]
[1776653383006,47.21,74498.68,1.95,-0.76386,0.00015,13.24551]
[1776653388040,47.21,74494.1,1.95,-0.76455,0.00015,13.22324]
[1776653393075,47.21,74491.42,1.95,-0.76495,0.00015,13.21042]
[1776653398111,47.22,74495.8,1.95,-0.76428,0.00015,13.23198]
[1776653403145,47.22,74502.87,1.95,-0.7632,0.00015,13.26643]
[1776653406221,47.22,74497.2,1.95,-0.76407,0.00015,13.23875]
[1776653407200,47.22,74481.21,1.95,-0.76649,0.00015,13.16068]
[1776653413229,47.21,74483.76,1.95,-0.76611,0.00015,13.173]
[1776653416252,47.21,74478.18,1.95,-0.76695,0.00015,13.14558]
[1776653421284,47.21,74477.87,1.95,-0.767,0.00015,13.14387]
[1776653426319,47.21,74473.34,1.95,-0.76769,0.00015,13.12143]
[1776653430346,47.21,74456.32,1.95,-0.77026,0.00015,13.03748]
[1776653431357,47.21,74455.32,1.95,-0.77047,0.00015,13.02668]
[1776653432362,47.21,74461.03,1.95,-0.76962,0.00015,13.0548]
[1776653438404,47.21,74463.71,1.95,-0.76922,0.00015,13.0677]
[1776653443438,47.21,74469.38,1.95,-0.76838,0.00015,13.09544]
[1776653448473,47.21,74481.98,1.95,-0.76648,0.00015,13.15728]
[1776653449481,47.21,74482.57,1.95,-0.76639,0.00015,13.16022]
[1776653454515,47.21,74483.51,1.95,-0.76624,0.00015,13.16498]
[1776653461228,47.21,74484.49,1.95,-0.76609,0.00015,13.16988]
[1776653464585,47.21,74484.52,1.95,-0.76608,0.00015,13.17001]
[1776653471297,47.21,74485.3,1.95,-0.76597,0.00015,13.17379]
[1776653476676,47.21,74488.18,1.95,-0.76553,0.00015,13.18782]
[1776653478685,47.21,74493.3,1.95,-0.76476,0.00015,13.21282]
[1776653483719,47.21,74493.27,1.95,-0.76476,0.00015,13.21267]
[1776653489771,47.21,74493.88,1.95,-0.76467,0.00015,13.21563]
[1776653491437,47.21,74483.91,1.95,-0.76624,0.00015,13.16114]
[1776653496811,47.21,74485.0,1.95,-0.76607,0.00015,13.16669]
[1776653501847,47.21,74481.21,1.95,-0.76664,0.00015,13.14829]
[1776653506884,47.21,74481.85,1.95,-0.76654,0.00015,13.15154]
[1776653511919,47.21,74482.17,1.95,-0.76649,0.00015,13.15323]
[1776653519982,47.21,74484.57,1.95,-0.76612,0.00015,13.16516]
[1776653526061,47.21,74483.82,1.95,-0.76623,0.00015,13.16165]
[1776653530096,47.22,74472.26,1.95,-0.76797,0.00015,13.1051]
[1776653531097,47.22,74471.85,1.95,-0.76803,0.00015,13.10316]
[1776653537139,47.22,74472.79,1.95,-0.76789,0.00015,13.10776]
[1776653544188,47.21,74474.39,1.95,-0.76765,0.00015,13.1155]
[1776653549223,47.21,74475.51,1.95,-0.76748,0.00015,13.12091]
[1776653554261,47.21,74476.06,1.95,-0.76747,0.00015,13.11769]
[1776653557287,47.21,74469.39,1.95,-0.76848,0.00015,13.08484]
[1776653558289,47.21,74466.63,1.95,-0.76889,0.00015,13.07123]
[1776653563326,47.21,74472.39,1.95,-0.76803,0.00015,13.09938]
[1776653568361,47.21,74472.15,1.95,-0.76808,0.00015,13.09797]
[1776653575416,47.21,74472.95,1.95,-0.76796,0.00015,13.10162]
[1776653580450,47.21,74473.34,1.95,-0.76791,0.00015,13.10337]
[1776653585485,47.21,74474.07,1.95,-0.7678,0.00015,13.10683]
[1776653590522,47.21,74474.68,1.95,-0.76772,0.00015,13.1097]
[1776653595557,47.21,74480.55,1.95,-0.76683,0.00015,13.13839]
[1776653600591,47.2,74478.75,1.95,-0.76711,0.00015,13.12953]
[1776653605627,47.2,74479.23,1.95,-0.76704,0.00015,13.13176]
[1776653607642,47.2,74472.79,1.95,-0.76801,0.00015,13.10012]
[1776653612675,47.2,74475.45,1.95,-0.76767,0.00015,13.10738]
[1776653618718,47.2,74474.36,1.95,-0.76784,0.00015,13.10204]
[1776653624759,47.2,74474.29,1.95,-0.76785,0.00015,13.10174]
[1776653629794,47.2,74476.27,1.95,-0.76755,0.00015,13.11148]
[1776653634832,47.2,74471.35,1.95,-0.76829,0.00015,13.08739]
[1776653639870,47.21,74468.57,1.95,-0.7687,0.00015,13.07397]
[1776653644903,47.21,74470.27,1.95,-0.76844,0.00015,13.08247]
[1776653647928,47.21,74475.71,1.95,-0.76762,0.00015,13.10919]
[1776653652958,47.21,74476.4,1.95,-0.76752,0.00015,13.11253]
[1776653662637,47.21,74476.98,1.95,-0.76743,0.00015,13.11538]
[1776653668065,47.21,74477.33,1.95,-0.76737,0.00015,13.11712]
[1776653673100,47.21,74478.15,1.95,-0.76732,0.00015,13.11534]
[1776653676122,47.21,74487.85,1.95,-0.76585,0.00015,13.16283]
[1776653677131,47.21,74493.77,1.95,-0.76495,0.00015,13.19172]
[1776653682164,47.21,74494.46,1.95,-0.76485,0.00015,13.19497]
[1776653692236,47.21,74494.74,1.95,-0.7648,0.00015,13.19654]
[1776653693241,47.21,74514.23,1.95,-0.76183,0.00015,13.2914]
[1776653694247,47.21,74518.32,1.95,-0.76121,0.00015,13.31126]
[1776653699281,47.21,74506.89,1.95,-0.76296,0.00015,13.25565]
[1776653700293,47.21,74503.33,1.95,-0.7635,0.00015,13.23826]
[1776653705329,47.21,74503.78,1.95,-0.76344,0.00015,13.24024]
[1776653710364,47.21,74501.03,1.95,-0.76386,0.00015,13.22697]
[1776653713395,47.21,74510.04,1.95,-0.76248,0.00015,13.27091]
[1776653715401,47.21,74508.93,1.95,-0.76265,0.00015,13.26556]
[1776653719427,47.21,74516.67,1.95,-0.76147,0.00015,13.30311]
[1776653720435,47.21,74519.68,1.95,-0.76101,0.00015,13.31765]
[1776653722450,47.21,74523.45,1.95,-0.76043,0.00015,13.33576]
[1776653729499,47.21,74521.2,1.95,-0.76078,0.00015,13.32496]
[1776653734534,47.21,74520.92,1.95,-0.76088,0.00015,13.31787]
[1776653740576,47.21,74518.34,1.95,-0.76127,0.00015,13.30552]
[1776653745611,47.21,74516.47,1.95,-0.76156,0.00015,13.29635]
[1776653750647,47.21,74516.85,1.95,-0.76151,0.00015,13.29793]
[1776653755681,47.21,74507.84,1.95,-0.76289,0.00015,13.25414]
[1776653756688,47.21,74506.56,1.95,-0.76308,0.00015,13.2479]
[1776653759711,47.21,74494.62,1.95,-0.7649,0.00015,13.18974]
[1776653760718,47.21,74493.84,1.95,-0.76502,0.00015,13.18598]
[1776653765753,47.21,74490.03,1.95,-0.76558,0.00015,13.1677]
[1776653770788,47.21,74489.02,1.95,-0.76572,0.00015,13.16316]
[1776653773812,47.21,74481.28,1.95,-0.76689,0.00015,13.12553]
[1776653774818,47.21,74478.2,1.95,-0.76735,0.00015,13.11055]
[1776653779853,47.21,74472.71,1.95,-0.76818,0.00015,13.08366]
[1776653781866,47.21,74467.67,1.95,-0.76893,0.00015,13.05889]
[1776653784887,47.21,74463.4,1.95,-0.76957,0.00015,13.03796]
[1776653789922,47.21,74462.47,1.95,-0.76971,0.00015,13.03356]
[1776653794957,47.22,74455.78,1.95,-0.77077,0.00015,12.99495]
[1776653797978,47.22,74450.75,1.95,-0.77152,0.00015,12.97009]
[1776653803698,47.22,74450.56,1.95,-0.77155,0.00015,12.96918]
[1776653809055,47.22,74452.43,1.95,-0.77127,0.00015,12.97837]
[1776653823841,47.22,74458.36,1.95,-0.77039,0.00015,13.00756]
[1776653828189,47.22,74464.05,1.95,-0.76953,0.00015,13.03568]
[1776653833911,47.22,74460.54,1.95,-0.77004,0.00015,13.01879]
[1776653839268,47.22,74458.62,1.95,-0.77032,0.00015,13.00979]
[1776653846318,47.22,74455.2,1.95,-0.77081,0.00015,12.99348]
[1776653851353,47.23,74452.83,1.95,-0.77122,0.00015,12.97632]
[1776653854374,47.23,74458.19,1.95,-0.77041,0.00015,13.00295]
[1776653859408,47.23,74459.59,1.95,-0.7702,0.00015,13.01003]
[1776653864444,47.23,74456.61,1.95,-0.77064,0.00015,12.99561]
[1776653869480,47.23,74455.17,1.95,-0.77084,0.00015,12.98879]
[1776653874515,47.23,74457.75,1.95,-0.77045,0.00015,13.00177]
[1776653879549,47.24,74458.48,1.95,-0.77033,0.00015,13.00563]
[1776653884584,47.24,74459.68,1.95,-0.77014,0.00015,13.0118]
[1776653885591,47.24,74465.95,1.95,-0.7692,0.00015,13.04271]
[1776653886597,47.24,74465.82,1.95,-0.76922,0.00015,13.04208]
[1776653891634,47.24,74471.18,1.95,-0.76841,0.00015,13.06847]
[1776653893666,47.24,74476.14,1.95,-0.76767,0.00015,13.09276]
[1776653895669,47.24,74481.62,1.95,-0.76684,0.00015,13.11952]
[1776653900704,47.24,74483.66,1.95,-0.76653,0.00015,13.12948]
[1776653903722,47.24,74489.29,1.95,-0.76568,0.00015,13.15708]
[1776653908758,47.24,74490.17,1.95,-0.76554,0.00015,13.16164]
[1776653909764,47.24,74468.32,1.95,-0.76884,0.00015,13.0546]
[1776653911778,47.24,74464.77,1.95,-0.76943,0.00015,13.0315]
[1776653916813,47.24,74470.47,1.95,-0.76856,0.00015,13.06]
[1776653922855,47.25,74471.75,1.95,-0.76836,0.00015,13.0664]
[1776653927889,47.25,74474.86,1.95,-0.76789,0.00015,13.08171]
[1776653929920,47.25,74457.47,1.95,-0.7705,0.00015,12.99624]
[1776653930918,47.25,74445.26,1.95,-0.77233,0.00015,12.93597]
[1776653931918,47.25,74434.17,1.95,-0.77398,0.00015,12.88111]
[1776653933933,47.25,74433.07,1.95,-0.77413,0.00015,12.8759]
[1776653938967,47.25,74430.68,1.95,-0.77448,0.00015,12.86433]
[1776653944013,47.25,74430.31,1.95,-0.77453,0.00015,12.8627]
[1776653949037,47.25,74433.69,1.95,-0.77402,0.00015,12.87967]
[1776653954071,47.25,74432.74,1.95,-0.77416,0.00015,12.87504]
[1776653959154,47.25,74429.62,1.95,-0.77462,0.00015,12.85967]
[1776653965161,47.25,74425.51,1.95,-0.77522,0.00015,12.8395]
[1776653970196,47.26,74427.77,1.95,-0.77488,0.00015,12.8509]
[1776653976240,47.26,74428.15,1.95,-0.77489,0.00015,12.84707]
[1776653984979,47.26,74426.36,1.95,-0.77514,0.00015,12.83848]
[1776653990342,47.26,74427.73,1.95,-0.77493,0.00015,12.84546]
[1776653995049,47.26,74417.53,1.95,-0.77644,0.00015,12.79492]
[1776654000414,47.26,74417.69,1.95,-0.7764,0.00015,12.79614]
[1776654005449,47.27,74421.26,1.95,-0.77586,0.00015,12.81417]
[1776654010484,47.27,74420.89,1.95,-0.77591,0.00015,12.8126]
[1776654015520,47.27,74421.63,1.95,-0.77579,0.00015,12.81655]
[1776654021576,47.27,74422.41,1.95,-0.77567,0.00015,12.82075]
[1776654024585,47.27,74427.84,1.95,-0.77486,0.00015,12.84788]
[1776654025597,47.27,74436.28,1.95,-0.7736,0.00015,12.88976]
[1776654026597,47.27,74438.68,1.95,-0.77325,0.00015,12.90163]
[1776654031633,47.27,74438.43,1.95,-0.77334,0.00015,12.89502]
[1776654036666,47.28,74435.68,1.95,-0.77374,0.00015,12.88157]
[1776654041701,47.28,74430.8,1.95,-0.77447,0.00015,12.85735]
[1776654042710,47.28,74419.86,1.95,-0.77609,0.00015,12.80301]
[1776654043720,47.28,74418.91,1.95,-0.77623,0.00015,12.79835]
[1776654048752,47.28,74417.66,1.95,-0.7764,0.00015,12.79252]
[1776654055801,47.28,74418.66,1.95,-0.77623,0.00015,12.79812]
[1776654060837,47.28,74420.09,1.95,-0.77601,0.00015,12.80563]
[1776654065873,47.29,74421.83,1.95,-0.77574,0.00015,12.81471]
[1776654068894,47.29,74414.37,1.95,-0.77683,0.00015,12.77788]
[1776654070908,47.29,74409.71,1.95,-0.77751,0.00015,12.75486]
[1776654075951,47.29,74407.65,1.95,-0.77781,0.00015,12.74488]
[1776654081004,47.29,74415.8,1.95,-0.7766,0.00015,12.78554]
[1776654082003,47.29,74416.47,1.95,-0.7765,0.00015,12.78887]
[1776654084010,47.29,74422.52,1.95,-0.77561,0.00015,12.81903]
[1776654085016,47.29,74423.4,1.95,-0.77548,0.00015,12.82345]
[1776654090044,47.29,74418.65,1.95,-0.77617,0.00015,12.80004]
[1776654092059,47.3,74411.47,1.95,-0.77729,0.00015,12.75856]
[1776654094072,47.3,74403.63,1.95,-0.77845,0.00015,12.71955]
[1776654095080,47.3,74398.99,1.95,-0.77913,0.00015,12.69636]
[1776654097093,47.3,74397.69,1.95,-0.77932,0.00015,12.6899]
[1776654101121,47.3,74390.78,1.95,-0.78032,0.00015,12.65543]
[1776654105154,47.3,74387.62,1.95,-0.78078,0.00015,12.63987]
[1776654110186,47.3,74387.76,1.95,-0.78075,0.00015,12.64072]
[1776654115220,47.3,74387.66,1.95,-0.78077,0.00015,12.64004]
[1776654120256,47.3,74381.58,1.95,-0.78167,0.00015,12.6094]
[1776654125291,47.3,74382.39,1.95,-0.78155,0.00015,12.61344]
[1776654130326,47.3,74372.31,1.95,-0.78301,0.00015,12.56283]
[1776654133350,47.3,74372.07,1.95,-0.78304,0.00015,12.56179]
[1776654138391,47.3,74369.73,1.95,-0.78338,0.00015,12.5502]
[1776654143417,47.3,74368.88,1.95,-0.7835,0.00015,12.54581]
[1776654151472,47.3,74370.79,1.95,-0.78329,0.00015,12.54981]
[1776654156510,47.3,74371.23,1.95,-0.78322,0.00015,12.55229]
[1776654161542,47.3,74370.26,1.95,-0.78335,0.00015,12.54775]
[1776654166579,47.31,74373.17,1.95,-0.78291,0.00015,12.56273]
[1776654169598,47.31,74388.34,1.95,-0.7807,0.00015,12.639]
[1776654170608,47.31,74397.12,1.95,-0.77941,0.00015,12.68299]
[1776654171612,47.31,74398.34,1.95,-0.77923,0.00015,12.6891]
[1776654176355,47.31,74418.84,1.95,-0.77621,0.00015,12.79143]
[1776654176651,47.31,74418.84,1.95,-0.77621,0.00015,12.79152]
[1776654181685,47.31,74422.41,1.95,-0.77567,0.00015,12.80959]
[1776654186722,47.31,74422.4,1.95,-0.77566,0.00015,12.80986]
[1776654187727,47.31,74417.04,1.95,-0.77645,0.00015,12.78332]
[1776654192764,47.32,74420.07,1.95,-0.77599,0.00015,12.7988]
[1776654197802,47.32,74421.27,1.95,-0.7758,0.00015,12.80512]
[1776654203845,47.32,74421.19,1.95,-0.7758,0.00015,12.80514]
[1776654208877,47.32,74422.56,1.95,-0.77559,0.00015,12.81226]
[1776654215929,47.33,74422.32,1.95,-0.77567,0.00015,12.806]
[1776654221974,47.33,74423.09,1.95,-0.77552,0.00015,12.81075]
[1776654223983,47.33,74416.52,1.95,-0.77649,0.00015,12.77826]
[1776654229017,47.34,74416.58,1.95,-0.77647,0.00015,12.77903]
[1776654234052,47.34,74416.98,1.95,-0.77639,0.00015,12.78149]
[1776654239090,47.34,74417.11,1.95,-0.77636,0.00015,12.78258]
[1776654244123,47.35,74417.18,1.95,-0.77634,0.00015,12.78342]
[1776654249159,47.35,74412.12,1.95,-0.77707,0.00015,12.75875]
[1776654253187,47.35,74417.31,1.95,-0.77629,0.00015,12.78502]
[1776654258221,47.36,74415.72,1.95,-0.77651,0.00015,12.77765]
[1776654265276,47.36,74416.88,1.95,-0.77631,0.00015,12.78417]
[1776654270309,47.36,74405.23,1.95,-0.77801,0.00015,12.72666]
[1776654271314,47.36,74400.38,1.95,-0.77879,0.00015,12.69659]
[1776654276350,47.36,74400.51,1.95,-0.77877,0.00015,12.69736]
[1776654281383,47.36,74395.23,1.95,-0.77954,0.00015,12.67114]
[1776654286421,47.37,74391.94,1.95,-0.78001,0.00015,12.65498]
[1776654291454,47.37,74391.56,1.95,-0.78006,0.00015,12.65336]
[1776654296489,47.37,74391.77,1.95,-0.78002,0.00015,12.65466]
[1776654301524,47.37,74391.63,1.95,-0.78004,0.00015,12.65422]
[1776654307298,47.37,74388.73,1.95,-0.78045,0.00015,12.64008]
[1776654312601,47.38,74388.64,1.95,-0.78045,0.00015,12.64012]
[1776654317639,47.38,74392.06,1.95,-0.77994,0.00015,12.65753]
[1776654322673,47.38,74386.57,1.95,-0.78073,0.00015,12.63035]
[1776654327707,47.38,74386.68,1.95,-0.7807,0.00015,12.6313]
[1776654333749,47.38,74386.18,1.95,-0.78083,0.00015,12.62331]
[1776654341805,47.39,74386.13,1.95,-0.78082,0.00015,12.62357]
[1776654346846,47.39,74387.8,1.95,-0.78057,0.00015,12.63228]
[1776654351875,47.39,74387.44,1.95,-0.78061,0.00015,12.63077]
[1776654357917,47.39,74387.36,1.95,-0.78061,0.00015,12.63071]
[1776654362958,47.39,74392.36,1.95,-0.77987,0.00015,12.65598]
[1776654367987,47.4,74394.19,1.95,-0.7796,0.00015,12.66535]
[1776654373023,47.4,74396.52,1.95,-0.77924,0.00015,12.67757]
[1776654379066,47.4,74399.37,1.95,-0.7788,0.00015,12.69246]
[1776654384099,47.41,74403.22,1.95,-0.77822,0.00015,12.7122]
[1776654389134,47.41,74403.77,1.95,-0.77812,0.00015,12.71547]
[1776654394169,47.41,74407.84,1.95,-0.77758,0.00015,12.73039]
[1776654399207,47.42,74409.42,1.95,-0.77733,0.00015,12.73881]
[1776654404240,47.42,74413.14,1.95,-0.77676,0.00015,12.75787]
[1776654409276,47.43,74412.63,1.95,-0.77681,0.00015,12.75615]
[1776654413303,47.43,74405.76,1.95,-0.77781,0.00015,12.72249]
[1776654414312,47.43,74405.37,1.95,-0.77786,0.00015,12.72058]
[1776654419345,47.43,74401.96,1.95,-0.77836,0.00015,12.70372]
[1776654428409,47.43,74399.13,1.95,-0.77876,0.00015,12.69028]
[1776654431430,47.45,74387.91,1.95,-0.78034,0.00015,12.63629]
[1776654436465,47.46,74387.76,1.95,-0.7803,0.00015,12.63746]
[1776654441500,47.46,74389.76,1.95,-0.78,0.00015,12.64773]
[1776654446534,47.46,74390.36,1.95,-0.77991,0.00015,12.65095]
[1776654451571,47.46,74404.75,1.95,-0.77786,0.00015,12.71684]
[1776654452584,47.46,74405.87,1.95,-0.77769,0.00015,12.72254]
[1776654453584,47.46,74417.24,1.95,-0.77602,0.00015,12.77909]
[1776654454593,47.46,74422.31,1.95,-0.77526,0.00015,12.80426]
[1776654459626,47.47,74420.24,1.95,-0.77556,0.00015,12.7943]
[1776654461640,47.47,74409.6,1.95,-0.77713,0.00015,12.7417]
[1776654462647,47.47,74411.57,1.95,-0.77683,0.00015,12.7516]
[1776654466675,47.47,74405.6,1.95,-0.77769,0.00015,12.72249]
[1776654470704,47.47,74405.32,1.95,-0.77771,0.00015,12.72178]
[1776654475740,47.49,74395.28,1.95,-0.77911,0.00015,12.67431]
[1776654476747,47.49,74392.36,1.95,-0.77954,0.00015,12.6598]
[1776654481783,47.49,74393.28,1.95,-0.7794,0.00015,12.6646]
[1776654486817,47.49,74396.08,1.95,-0.77898,0.00015,12.67871]
[1776654491851,47.49,74394.55,1.95,-0.7792,0.00015,12.67117]
[1776654496886,47.49,74392.37,1.95,-0.77952,0.00015,12.66041]
[1776654501924,47.49,74388.12,1.95,-0.78014,0.00015,12.63935]
[1776654508707,47.5,74388.76,1.95,-0.78003,0.00015,12.64281]
[1776654514005,47.5,74389.33,1.95,-0.78001,0.00015,12.63991]
[1776654519041,47.5,74390.46,1.95,-0.77984,0.00015,12.6457]
[1776654525089,47.5,74390.56,1.95,-0.77983,0.00015,12.64634]
[1776654532137,47.5,74390.57,1.95,-0.77982,0.00015,12.64653]
[1776654538180,47.5,74389.44,1.95,-0.77998,0.00015,12.64104]
[1776654542208,47.5,74401.41,1.95,-0.77823,0.00015,12.70071]
[1776654543214,47.5,74407.36,1.95,-0.77735,0.00015,12.73021]
[1776654548249,47.5,74408.22,1.95,-0.77724,0.00015,12.73413]
[1776654553283,47.5,74412.86,1.95,-0.77657,0.00015,12.75679]
[1776654558320,47.49,74413.69,1.95,-0.77645,0.00015,12.76057]
[1776654564364,47.49,74416.42,1.95,-0.77606,0.00015,12.77373]
[1776654568389,47.49,74421.68,1.95,-0.77529,0.00015,12.79949]
[1776654572418,47.49,74427.34,1.95,-0.77454,0.00015,12.82124]
[1776654574433,47.49,74434.0,1.95,-0.77355,0.00015,12.8539]
[1776654576447,47.49,74436.58,1.95,-0.77318,0.00015,12.86634]
[1776654581482,47.48,74434.76,1.95,-0.77346,0.00015,12.85717]
[1776654586517,47.48,74433.42,1.95,-0.77366,0.00015,12.85051]
[1776654592559,47.48,74429.67,1.95,-0.77422,0.00015,12.83183]
[1776654597597,47.48,74417.62,1.95,-0.77602,0.00015,12.77174]
[1776654598627,47.48,74415.03,1.95,-0.7764,0.00015,12.75892]
[1776654603655,47.48,74420.45,1.95,-0.7756,0.00015,12.78581]
[1776654609695,47.48,74421.7,1.95,-0.77541,0.00015,12.79199]
[1776654614730,47.48,74426.81,1.95,-0.77466,0.00015,12.81719]
[1776654619768,47.48,74427.0,1.95,-0.77464,0.00015,12.81784]
[1776654623794,47.48,74435.33,1.95,-0.77341,0.00015,12.85865]
[1776654626814,47.47,74437.27,1.95,-0.77313,0.00015,12.86798]
[1776654631849,47.47,74438.56,1.95,-0.77302,0.00015,12.86801]
[1776654638898,47.47,74437.27,1.95,-0.77322,0.00015,12.86147]
[1776654643934,47.47,74435.21,1.95,-0.77354,0.00015,12.8509]
[1776654648969,47.47,74435.24,1.95,-0.77355,0.00015,12.85067]
[1776654654007,47.46,74435.48,1.95,-0.77352,0.00015,12.85149]
[1776654659762,47.46,74436.02,1.95,-0.77346,0.00015,12.85371]
[1776654662070,47.46,74450.75,1.95,-0.77126,0.00015,12.92616]
[1776654663078,47.46,74451.06,1.95,-0.77122,0.00015,12.92762]
[1776654667105,47.46,74444.96,1.95,-0.77215,0.00015,12.8971]
[1776654672141,47.45,74444.01,1.95,-0.7723,0.00015,12.89213]
[1776654677177,47.45,74425.89,1.95,-0.77499,0.00015,12.80251]
[1776654678182,47.45,74426.1,1.95,-0.77496,0.00015,12.80361]
[1776654684224,47.45,74425.77,1.95,-0.775,0.00015,12.8022]
[1776654686244,47.45,74419.75,1.95,-0.77589,0.00015,12.77237]
[1776654687245,47.45,74426.88,1.95,-0.77484,0.00015,12.80761]
[1776654692280,47.45,74427.12,1.95,-0.77488,0.00015,12.80268]
[1776654697316,47.45,74429.42,1.95,-0.77453,0.00015,12.81422]
[1776654702356,47.45,74431.09,1.95,-0.77428,0.00015,12.82259]
[1776654707391,47.45,74429.99,1.95,-0.77444,0.00015,12.81724]
[1776654712426,47.46,74428.78,1.95,-0.77462,0.00015,12.81136]
[1776654717461,47.46,74428.88,1.95,-0.7746,0.00015,12.81197]
[1776654722496,47.46,74428.79,1.95,-0.77461,0.00015,12.81164]
[1776654727531,47.46,74429.7,1.95,-0.77447,0.00015,12.81626]
[1776654732566,47.46,74432.6,1.95,-0.77404,0.00015,12.83064]
[1776654734584,47.46,74440.68,1.95,-0.77284,0.00015,12.8705]
[1776654735587,47.46,74449.33,1.95,-0.77155,0.00015,12.91304]
[1776654736595,47.46,74451.41,1.95,-0.77124,0.00015,12.92328]
[1776654741629,47.46,74453.36,1.95,-0.77095,0.00015,12.9329]
[1776654747671,47.46,74454.77,1.95,-0.77073,0.00015,12.93984]
[1776654752707,47.46,74455.68,1.95,-0.77067,0.00015,12.93846]
[1776654753713,47.46,74461.43,1.95,-0.7698,0.00015,12.96675]
[1776654755727,47.46,74462.79,1.95,-0.76959,0.00015,12.97353]
[1776654761769,47.46,74460.61,1.95,-0.76991,0.00015,12.96324]
[1776654766805,47.46,74464.34,1.95,-0.76934,0.00015,12.98182]
[1776654768820,47.47,74469.41,1.95,-0.76857,0.00015,13.00671]
[1776654773855,47.47,74473.9,1.95,-0.76789,0.00015,13.02877]
[1776654774861,47.47,74481.81,1.95,-0.7667,0.00015,13.06735]
[1776654775875,47.47,74484.55,1.95,-0.76629,0.00015,13.08066]
[1776654778891,47.47,74490.76,1.95,-0.76535,0.00015,13.1108]
[1776654783928,47.47,74490.6,1.95,-0.76537,0.00015,13.11013]
[1776654788962,47.47,74491.1,1.95,-0.76529,0.00015,13.11271]
[1776654793998,47.47,74484.75,1.95,-0.76624,0.00015,13.08199]
[1776654795003,47.47,74477.28,1.95,-0.76737,0.00015,13.04558]
[1776654796013,47.47,74475.91,1.95,-0.76758,0.00015,13.03891]
[1776654801048,47.47,74479.04,1.95,-0.7671,0.00015,13.05426]
[1776654806083,47.47,74478.14,1.95,-0.76724,0.00015,13.04991]
[1776654810827,47.47,74483.93,1.95,-0.76637,0.00015,13.0781]
[1776654817163,47.47,74487.48,1.95,-0.7659,0.00015,13.08929]
[1776654823214,47.47,74486.98,1.95,-0.76599,0.00015,13.08656]
[1776654826225,47.47,74477.2,1.95,-0.76746,0.00015,13.03904]
[1776654827232,47.47,74476.46,1.95,-0.76757,0.00015,13.03551]
[1776654828276,47.47,74488.51,1.95,-0.76575,0.00015,13.09427]
[1776654829247,47.47,74490.67,1.95,-0.76542,0.00015,13.10478]
[1776654834281,47.47,74490.94,1.95,-0.76538,0.00015,13.1061]
[1776654839316,47.47,74489.43,1.95,-0.76561,0.00015,13.09878]
[1776654843346,47.47,74484.28,1.95,-0.76639,0.00015,13.07366]
[1776654848379,47.47,74484.58,1.95,-0.76635,0.00015,13.07504]
[1776654853415,47.47,74485.31,1.95,-0.76624,0.00015,13.07842]
[1776654857442,47.46,74498.68,1.95,-0.76422,0.00015,13.14316]
[1776654862477,47.46,74500.12,1.95,-0.764,0.00015,13.15023]
[1776654867512,47.47,74498.65,1.95,-0.76422,0.00015,13.14318]
[1776654872548,47.47,74498.04,1.95,-0.76438,0.00015,13.13444]
[1776654877582,47.47,74491.1,1.95,-0.76543,0.00015,13.10084]
[1776654882618,47.47,74489.62,1.95,-0.76564,0.00015,13.09388]
[1776654888659,47.47,74492.04,1.95,-0.76527,0.00015,13.10573]
[1776654893694,47.47,74499.34,1.95,-0.76416,0.00015,13.14123]
[1776654898729,47.47,74503.53,1.95,-0.76353,0.00015,13.1614]
[1776654903765,47.47,74507.31,1.95,-0.76296,0.00015,13.17953]
[1776654908822,47.47,74506.87,1.95,-0.76303,0.00015,13.17714]
[1776654910818,47.47,74520.73,1.95,-0.76092,0.00015,13.24393]
[1776654911822,47.46,74521.21,1.95,-0.76085,0.00015,13.24619]
[1776654915849,47.46,74528.16,1.95,-0.75978,0.00015,13.27956]
[1776654921891,47.46,74530.63,1.95,-0.7594,0.00015,13.29141]
[1776654926926,47.46,74530.86,1.95,-0.75938,0.00015,13.29205]
[1776654931962,47.46,74528.43,1.95,-0.75984,0.00015,13.27392]
[1776654936996,47.45,74524.5,1.95,-0.76047,0.00015,13.25446]
[1776654938005,47.45,74514.04,1.95,-0.76207,0.00015,13.20398]
[1776654939014,47.45,74514.12,1.95,-0.76206,0.00015,13.20424]
[1776654941028,47.45,74506.32,1.95,-0.76326,0.00015,13.16631]
[1776654942035,47.45,74507.47,1.95,-0.76309,0.00015,13.17179]
[1776654945058,47.45,74502.36,1.95,-0.76387,0.00015,13.14686]
[1776654947075,47.45,74489.36,1.95,-0.76585,0.00015,13.08355]
[1776654948079,47.45,74485.36,1.95,-0.76646,0.00015,13.064]
[1776654953115,47.44,74485.88,1.95,-0.7664,0.00015,13.06616]
[1776654955129,47.44,74480.6,1.95,-0.7672,0.00015,13.04028]
[1776654958150,47.44,74474.84,1.95,-0.76807,0.00015,13.012]
[1776654963188,47.44,74473.85,1.95,-0.76823,0.00015,13.00696]
[1776654966209,47.44,74478.94,1.95,-0.76747,0.00015,13.03163]
[1776654971952,47.44,74473.18,1.95,-0.76835,0.00015,13.0031]
[1776654981317,47.43,74471.92,1.95,-0.76857,0.00015,12.99595]
[1776654984335,47.43,74462.52,1.95,-0.76999,0.00015,12.94959]
[1776654989370,47.43,74461.99,1.95,-0.77009,0.00015,12.94657]
[1776654990378,47.42,74444.61,1.95,-0.77269,0.00015,12.86094]
[1776654992109,47.42,74444.37,1.95,-0.7728,0.00015,12.85373]
[1776654993398,47.42,74428.97,1.95,-0.77509,0.00015,12.7776]
[1776654994405,47.42,74426.83,1.95,-0.77541,0.00015,12.7669]
[1776654999442,47.42,74426.64,1.95,-0.77546,0.00015,12.76548]
[1776655003469,47.42,74432.43,1.95,-0.77461,0.00015,12.79385]
[1776655006491,47.42,74438.04,1.95,-0.77378,0.00015,12.82128]
[1776655008505,47.41,74448.56,1.95,-0.77222,0.00015,12.87291]
[1776655009512,47.41,74437.69,1.95,-0.77385,0.00015,12.81899]
[1776655013542,47.41,74432.41,1.95,-0.77465,0.00015,12.79255]
[1776655018575,47.41,74431.8,1.95,-0.77475,0.00015,12.789]
[1776655023612,47.4,74432.4,1.95,-0.77468,0.00015,12.79154]
[1776655029652,47.4,74432.55,1.95,-0.77467,0.00015,12.79176]
[1776655034687,47.4,74433.38,1.95,-0.77456,0.00015,12.79543]
[1776655035694,47.4,74439.49,1.95,-0.77366,0.00015,12.82555]
[1776655041736,47.39,74439.58,1.95,-0.77366,0.00015,12.82529]
[1776655046772,47.39,74443.07,1.95,-0.77316,0.00015,12.84197]
[1776655051813,47.39,74443.16,1.95,-0.77324,0.00015,12.8359]
[1776655056841,47.38,74443.18,1.95,-0.77325,0.00015,12.83542]
[1776655061878,47.38,74438.59,1.95,-0.77395,0.00015,12.81227]
[1776655063890,47.38,74428.53,1.95,-0.77545,0.00015,12.76226]
[1776655064899,47.38,74427.44,1.95,-0.77562,0.00015,12.75678]
[1776655066912,47.37,74420.14,1.95,-0.77671,0.00015,12.72024]
[1776655071947,47.37,74419.94,1.95,-0.77676,0.00015,12.71864]
[1776655073962,47.37,74412.96,1.95,-0.77779,0.00015,12.6837]
[1776655077989,47.37,74408.9,1.95,-0.7784,0.00015,12.66319]
[1776655083025,47.37,74407.64,1.95,-0.7786,0.00015,12.6566]
[1776655088060,47.36,74407.57,1.95,-0.77862,0.00015,12.65595]
[1776655093094,47.36,74415.4,1.95,-0.77747,0.00015,12.69464]
[1776655094104,47.36,74417.52,1.95,-0.77716,0.00015,12.70508]
[1776655099136,47.36,74420.09,1.95,-0.77679,0.00015,12.71742]
[1776655104172,47.36,74424.4,1.95,-0.77616,0.00015,12.73869]
[1776655109206,47.36,74421.42,1.95,-0.7766,0.00015,12.72378]
[1776655114242,47.36,74424.04,1.95,-0.77629,0.00015,12.73078]
[1776655116255,47.36,74417.08,1.95,-0.77732,0.00015,12.69614]
[1776655121291,47.36,74420.45,1.95,-0.77682,0.00015,12.71297]
[1776655125319,47.36,74424.88,1.95,-0.77616,0.00015,12.73493]
[1776655130354,47.36,74424.34,1.95,-0.77625,0.00015,12.73209]
[1776655135391,47.35,74425.03,1.95,-0.77615,0.00015,12.73537]
[1776655140426,47.35,74426.09,1.95,-0.776,0.00015,12.74047]
[1776655145461,47.35,74425.96,1.95,-0.77602,0.00015,12.73964]
[1776655150496,47.35,74424.21,1.95,-0.77629,0.00015,12.73086]
[1776655156538,47.35,74425.87,1.95,-0.77605,0.00015,12.73893]
[1776655161573,47.35,74426.55,1.95,-0.77595,0.00015,12.74216]
[1776655166610,47.35,74426.64,1.95,-0.77594,0.00015,12.74247]
[1776655171644,47.35,74428.91,1.95,-0.77568,0.00015,12.74763]
[1776655173361,47.35,74436.85,1.95,-0.7745,0.00015,12.78691]
[1776655174665,47.35,74439.24,1.95,-0.77415,0.00015,12.79866]
[1776655179700,47.34,74438.1,1.95,-0.77433,0.00015,12.79253]
[1776655184735,47.34,74439.84,1.95,-0.77408,0.00015,12.80081]
[1776655189772,47.34,74438.85,1.95,-0.77423,0.00015,12.79578]
[1776655194805,47.34,74440.98,1.95,-0.77391,0.00015,12.80646]
[1776655199849,47.34,74446.21,1.95,-0.77313,0.00015,12.83235]
[1776655204876,47.34,74442.73,1.95,-0.77365,0.00015,12.8152]
[1776655209912,47.34,74448.2,1.95,-0.77283,0.00015,12.84238]
[1776655213647,47.34,74442.03,1.95,-0.77375,0.00015,12.81192]
[1776655217968,47.34,74422.15,1.95,-0.7767,0.00015,12.71334]
[1776655218981,47.34,74420.27,1.95,-0.77698,0.00015,12.70398]
[1776655224010,47.34,74422.58,1.95,-0.77664,0.00015,12.71536]
[1776655229071,47.34,74423.81,1.95,-0.77646,0.00015,12.72139]
[1776655230063,47.34,74463.44,1.95,-0.77054,0.00015,12.91741]
[1776655231081,47.34,74487.16,1.95,-0.76703,0.00015,13.02768]
[1776655232077,47.34,74479.99,1.95,-0.76812,0.00015,12.99247]
[1776655233082,47.34,74475.73,1.95,-0.76877,0.00015,12.9715]
[1776655237115,47.34,74481.92,1.95,-0.76784,0.00015,13.0015]
[1776655242156,47.34,74502.31,1.95,-0.76476,0.00015,13.10061]
[1776655243159,47.34,74510.16,1.95,-0.76356,0.00015,13.13861]
[1776655244166,47.33,74510.17,1.95,-0.76357,0.00015,13.1385]
[1776655245177,47.33,74518.83,1.95,-0.76225,0.00015,13.1803]
[1776655246183,47.33,74518.68,1.95,-0.76228,0.00015,13.17937]
[1776655251218,47.33,74519.45,1.95,-0.76218,0.00015,13.18248]
[1776655254240,47.33,74547.21,1.95,-0.75791,0.00015,13.31595]
[1776655255251,47.32,74546.64,1.95,-0.758,0.00015,13.31306]
[1776655260283,47.32,74546.5,1.95,-0.75805,0.00015,13.31167]
[1776655265321,47.31,74547.81,1.95,-0.75788,0.00015,13.31695]
[1776655267347,47.31,74560.41,1.95,-0.75593,0.00016,13.37712]
[1776655268348,47.31,74567.55,1.95,-0.75483,0.00016,13.41081]
[1776655273394,47.3,74571.27,1.95,-0.75427,0.00016,13.42784]
[1776655275406,47.3,74565.76,1.95,-0.75515,0.00016,13.40119]
[1776655276405,47.3,74588.93,1.95,-0.75153,0.00016,13.51108]
[1776655277412,47.3,74590.08,1.95,-0.75135,0.00016,13.51632]
[1776655282447,47.29,74592.18,1.95,-0.75106,0.00016,13.52529]
[1776655287484,47.28,74592.57,1.95,-0.75103,0.00016,13.52622]
[1776655289498,47.28,74583.94,1.95,-0.75239,0.00016,13.48503]
[1776655292519,47.28,74577.83,1.95,-0.75344,0.00016,13.44963]
[1776655294537,47.28,74555.87,1.95,-0.75687,0.00016,13.34452]
[1776655295543,47.28,74553.61,1.95,-0.75723,0.00016,13.3336]
[1776655297557,47.27,74542.79,1.95,-0.75891,0.00015,13.28149]
[1776655298568,47.27,74534.53,1.95,-0.76019,0.00015,13.24138]
[1776655302592,47.27,74527.56,1.95,-0.76128,0.00015,13.20722]
[1776655305613,47.26,74520.54,1.95,-0.76238,0.00015,13.1727]
[1776655311655,47.26,74517.35,1.95,-0.7629,0.00015,13.15621]
[1776655316690,47.25,74512.94,1.95,-0.76361,0.00015,13.13392]
[1776655320718,47.25,74500.68,1.95,-0.7655,0.00015,13.07358]
[1776655325753,47.24,74499.97,1.95,-0.76563,0.00015,13.06957]
[1776655330788,47.24,74499.09,1.95,-0.76578,0.00015,13.0648]
[1776655335826,47.24,74501.71,1.95,-0.76539,0.00015,13.07722]
[1776655336831,47.24,74507.53,1.95,-0.76451,0.00015,13.10548]
[1776655341867,47.23,74510.5,1.95,-0.76407,0.00015,13.11937]
[1776655346902,47.23,74511.49,1.95,-0.76394,0.00015,13.1236]
[1776655351937,47.23,74511.78,1.95,-0.76398,0.00015,13.11857]
[1776655357979,47.22,74512.96,1.95,-0.76381,0.00015,13.12396]
[1776655363014,47.22,74515.79,1.95,-0.76338,0.00015,13.13753]
[1776655366037,47.22,74508.23,1.95,-0.76455,0.00015,13.10055]
[1776655367044,47.22,74508.33,1.95,-0.76453,0.00015,13.10096]
[1776655372079,47.22,74506.81,1.95,-0.76478,0.00015,13.09317]
[1776655377115,47.22,74505.56,1.95,-0.76498,0.00015,13.08669]
[1776655383156,47.21,74504.56,1.95,-0.76515,0.00015,13.08129]
[1776655393227,47.21,74504.26,1.95,-0.76523,0.00015,13.07893]
[1776655398261,47.2,74502.44,1.95,-0.76552,0.00015,13.0696]
[1776655404304,47.2,74499.59,1.95,-0.76597,0.00015,13.0552]
[1776655409339,47.2,74494.84,1.95,-0.7667,0.00015,13.03161]
[1776655410346,47.2,74482.24,1.95,-0.76862,0.00015,12.96976]
[1776655411353,47.2,74481.7,1.95,-0.76877,0.00015,12.96124]
[1776655417395,47.2,74482.98,1.95,-0.76858,0.00015,12.96722]
[1776655419409,47.19,74489.39,1.95,-0.76762,0.00015,12.99846]
[1776655424444,47.19,74487.35,1.95,-0.76796,0.00015,12.98761]
[1776655429481,47.18,74490.76,1.95,-0.76746,0.00015,13.00374]
[1776655430486,47.18,74497.73,1.95,-0.7664,0.00015,13.03775]
[1776655431493,47.18,74497.79,1.95,-0.7664,0.00015,13.03788]
[1776655438542,47.18,74498.2,1.95,-0.76637,0.00015,13.03878]
[1776655445591,47.17,74498.4,1.95,-0.76636,0.00015,13.03901]
[1776655450626,47.17,74497.92,1.95,-0.76644,0.00015,13.03645]
[1776655455662,47.17,74498.29,1.95,-0.76639,0.00015,13.03808]
[1776655460696,47.17,74498.31,1.95,-0.76639,0.00015,13.03802]
[1776655465731,47.17,74499.86,1.95,-0.76616,0.00015,13.04542]
[1776655470766,47.16,74499.8,1.95,-0.76618,0.00015,13.04499]
[1776655475801,47.16,74502.58,1.95,-0.76582,0.00015,13.05257]
[1776655478822,47.16,74508.46,1.95,-0.76493,0.00015,13.08129]
[1776655484867,47.16,74510.04,1.95,-0.76468,0.00015,13.08908]
[1776655489902,47.16,74523.8,1.95,-0.76257,0.00015,13.15612]
[1776655495637,47.16,74518.61,1.95,-0.76337,0.00015,13.13082]
[1776655500980,47.16,74520.18,1.95,-0.76313,0.00015,13.13827]
[1776655506015,47.16,74520.63,1.95,-0.76307,0.00015,13.14026]
[1776655511050,47.16,74520.57,1.95,-0.76309,0.00015,13.13975]
[1776655516090,47.16,74523.07,1.95,-0.76271,0.00015,13.15164]
[1776655519106,47.16,74528.66,1.95,-0.76185,0.00015,13.17874]
[1776655524142,47.16,74526.37,1.95,-0.7622,0.00015,13.16763]
[1776655529177,47.16,74523.66,1.95,-0.76262,0.00015,13.15452]
[1776655531191,47.16,74512.24,1.95,-0.76444,0.00015,13.0931]
[1776655535917,47.16,74518.23,1.95,-0.76352,0.00015,13.12211]
[1776655541264,47.15,74518.49,1.95,-0.7635,0.00015,13.12295]
[1776655546305,47.15,74522.82,1.95,-0.76285,0.00015,13.14361]
[1776655551341,47.15,74524.62,1.95,-0.76258,0.00015,13.15199]
[1776655556373,47.15,74524.03,1.95,-0.76268,0.00015,13.14886]
[1776655561410,47.15,74527.83,1.95,-0.7621,0.00015,13.16724]
[1776655567452,47.15,74527.94,1.95,-0.76208,0.00015,13.16768]
[1776655572502,47.14,74531.57,1.95,-0.76154,0.00015,13.1848]
[1776655577520,47.14,74534.19,1.95,-0.76115,0.00015,13.19698]
[1776655582555,47.14,74527.55,1.95,-0.7622,0.00015,13.16412]
[1776655584569,47.13,74525.66,1.95,-0.76249,0.00015,13.15488]
[1776655589604,47.13,74524.12,1.95,-0.76273,0.00015,13.14724]
[1776655594642,47.13,74523.11,1.95,-0.76297,0.00015,13.13615]
[1776655601690,47.13,74523.25,1.95,-0.76296,0.00015,13.1364]
[1776655606723,47.13,74521.57,1.95,-0.76323,0.00015,13.12793]
[1776655612765,47.12,74522.07,1.95,-0.76317,0.00015,13.12992]
[1776655617801,47.12,74519.28,1.95,-0.76361,0.00015,13.11578]
[1776655622837,47.12,74520.02,1.95,-0.76351,0.00015,13.11906]
[1776655627871,47.12,74520.04,1.95,-0.76352,0.00015,13.11886]
[1776655636620,47.11,74520.52,1.95,-0.76346,0.00015,13.12062]
[1776655643985,47.11,74520.11,1.95,-0.76354,0.00015,13.11811]
[1776655649022,47.11,74519.49,1.95,-0.76365,0.00015,13.1147]
[1776655650030,47.11,74513.42,1.95,-0.76458,0.00015,13.08498]
[1776655655064,47.1,74516.72,1.95,-0.76416,0.00015,13.0948]
[1776655659092,47.1,74532.0,1.95,-0.76182,0.00015,13.16877]
[1776655663124,47.1,74534.8,1.95,-0.76139,0.00015,13.18214]
[1776655668156,47.1,74537.28,1.95,-0.76102,0.00015,13.19385]
[1776655673193,47.09,74537.97,1.95,-0.76092,0.00015,13.19684]
[1776655678226,47.09,74537.18,1.95,-0.76106,0.00015,13.19262]
[1776655683263,47.09,74530.96,1.95,-0.76203,0.00015,13.16214]
[1776655685274,47.09,74536.26,1.95,-0.76122,0.00015,13.18776]
[1776655690310,47.09,74539.03,1.95,-0.7608,0.00015,13.20078]
[1776655695345,47.08,74539.54,1.95,-0.76073,0.00015,13.20285]
[1776655700380,47.08,74543.86,1.95,-0.76008,0.00016,13.22332]
[1776655705415,47.08,74543.56,1.95,-0.76014,0.00016,13.22139]
[1776655710450,47.07,74541.78,1.95,-0.76043,0.00016,13.2123]
[1776655717186,47.07,74540.63,1.95,-0.7607,0.00016,13.20024]
[1776655722537,47.07,74540.6,1.95,-0.76072,0.00016,13.19968]
[1776655727572,47.06,74539.19,1.95,-0.76095,0.00015,13.19245]
[1776655732607,47.06,74536.88,1.95,-0.76132,0.00015,13.1809]
[1776655737644,47.06,74536.81,1.95,-0.76135,0.00015,13.17983]
[1776655742678,47.05,74538.94,1.95,-0.76105,0.00015,13.1894]
[1776655747718,47.05,74535.71,1.95,-0.76156,0.00015,13.1734]
[1776655752753,47.05,74535.36,1.95,-0.76162,0.00015,13.1714]
[1776655757791,47.04,74533.75,1.95,-0.76188,0.00015,13.16329]
[1776655761823,47.04,74522.68,1.95,-0.7636,0.00015,13.10923]
[1776655762832,47.04,74516.36,1.95,-0.76458,0.00015,13.07811]
[1776655765850,47.04,74510.78,1.95,-0.76544,0.00015,13.05075]
[1776655770882,47.04,74509.63,1.95,-0.76561,0.00015,13.04508]
[1776655776924,47.04,74512.08,1.95,-0.7653,0.00015,13.05119]
[1776655781959,47.04,74513.44,1.95,-0.7651,0.00015,13.05785]
[1776655788002,47.04,74514.62,1.95,-0.76491,0.00015,13.06366]
[1776655793036,47.04,74516.29,1.95,-0.76466,0.00015,13.07187]
[1776655798071,47.04,74516.07,1.95,-0.76469,0.00015,13.07084]
[1776655803110,47.04,74517.14,1.95,-0.76452,0.00015,13.07614]
[1776655808145,47.04,74516.36,1.95,-0.76464,0.00015,13.07241]
[1776655813179,47.04,74517.51,1.95,-0.76446,0.00015,13.0781]
[1776655820229,47.04,74513.5,1.95,-0.76507,0.00015,13.05859]
[1776655825263,47.05,74507.49,1.95,-0.76599,0.00015,13.02923]
[1776655830299,47.05,74503.55,1.95,-0.76659,0.00015,13.01012]
[1776655835335,47.05,74502.41,1.95,-0.76682,0.00015,12.99886]
[1776655840368,47.05,74501.35,1.95,-0.76698,0.00015,12.99389]
[1776655845404,47.05,74500.24,1.95,-0.76714,0.00015,12.98866]
[1776655850439,47.05,74500.73,1.95,-0.76707,0.00015,12.99093]
[1776655855474,47.05,74509.05,1.95,-0.7658,0.00015,13.03157]
[1776655856482,47.05,74512.61,1.95,-0.76525,0.00015,13.04902]
[1776655861516,47.05,74509.99,1.95,-0.76566,0.00015,13.03612]
[1776655862523,47.05,74502.88,1.95,-0.76675,0.00015,13.00123]
[1776655863530,47.05,74499.79,1.95,-0.76722,0.00015,12.986]
[1776655866551,47.05,74492.34,1.95,-0.76836,0.00015,12.94927]
[1776655868244,47.05,74485.93,1.95,-0.76934,0.00015,12.9177]
[1776655870580,47.05,74492.41,1.95,-0.76835,0.00015,12.94971]
[1776655875615,47.05,74495.44,1.95,-0.76789,0.00015,12.96463]
[1776655880649,47.05,74496.09,1.95,-0.76779,0.00015,12.96784]
[1776655885687,47.05,74497.57,1.95,-0.76756,0.00015,12.97513]
[1776655888388,47.05,74491.42,1.95,-0.7685,0.00015,12.94486]
[1776655893741,47.05,74490.83,1.95,-0.76865,0.00015,12.93621]
[1776655898776,47.05,74487.44,1.95,-0.76917,0.00015,12.91944]
[1776655903810,47.05,74485.96,1.95,-0.7694,0.00015,12.91198]
[1776655909853,47.05,74484.37,1.95,-0.76965,0.00015,12.90393]
[1776655914887,47.05,74482.84,1.95,-0.76989,0.00015,12.89622]
[1776655919923,47.05,74481.99,1.95,-0.77002,0.00015,12.89188]
[1776655928670,47.04,74481.96,1.95,-0.77005,0.00015,12.89092]
[1776655934019,47.04,74480.19,1.95,-0.77034,0.00015,12.88154]
[1776655939055,47.03,74478.58,1.95,-0.7706,0.00015,12.87315]
[1776655942076,47.03,74471.14,1.95,-0.77173,0.00015,12.83618]
[1776655944091,47.03,74468.78,1.95,-0.77209,0.00015,12.8245]
[1776655946105,47.03,74463.33,1.95,-0.77291,0.00015,12.7974]
[1776655947129,47.03,74459.46,1.95,-0.7735,0.00015,12.77812]
[1776655952147,47.03,74460.14,1.95,-0.77347,0.00015,12.77549]
[1776655957181,47.03,74459.86,1.95,-0.77351,0.00015,12.77402]
[1776655962217,47.03,74460.98,1.95,-0.77334,0.00015,12.77948]
[1776655967252,47.03,74460.73,1.95,-0.77339,0.00015,12.77812]
[1776655971283,47.03,74466.39,1.95,-0.77253,0.00015,12.80617]
[1776655974302,47.03,74471.96,1.95,-0.77169,0.00015,12.8337]
[1776655981350,47.03,74473.22,1.95,-0.77152,0.00015,12.83945]
[1776655986385,47.02,74474.56,1.95,-0.77133,0.00015,12.84571]
[1776655991420,47.02,74475.25,1.95,-0.77124,0.00015,12.84873]
[1776655996458,47.02,74472.73,1.95,-0.77163,0.00015,12.8359]
[1776656001501,47.02,74478.45,1.95,-0.77077,0.00015,12.86385]
[1776656003510,47.01,74484.69,1.95,-0.76983,0.00015,12.89457]
[1776656009235,47.01,74484.08,1.95,-0.76993,0.00015,12.89117]
[1776656016601,47.01,74479.8,1.95,-0.77066,0.00015,12.86382]
[1776656022644,47.01,74479.6,1.95,-0.7707,0.00015,12.86267]
[1776656024658,47.01,74484.79,1.95,-0.76991,0.00015,12.8883]
[1776656025665,47.01,74492.66,1.95,-0.76871,0.00015,12.92721]
[1776656026672,47.01,74497.68,1.95,-0.76794,0.00015,12.95196]
[1776656029375,47.01,74507.93,1.95,-0.76637,0.00015,13.00228]
[1776656033721,47.01,74511.31,1.95,-0.76587,0.00015,13.01855]
[1776656039445,47.0,74511.45,1.95,-0.76585,0.00015,13.01895]
[1776656045810,47.0,74513.62,1.95,-0.76552,0.00015,13.02944]
[1776656050839,47.0,74510.38,1.95,-0.76602,0.00015,13.01349]
[1776656055874,47.0,74510.92,1.95,-0.76594,0.00015,13.01603]
[1776656060909,47.0,74508.94,1.95,-0.76625,0.00015,13.00617]
[1776656066951,47.0,74511.18,1.95,-0.76592,0.00015,13.01698]
[1776656071986,47.0,74516.03,1.95,-0.76524,0.00015,13.03469]
[1776656072993,47.0,74521.87,1.95,-0.76434,0.00015,13.06334]
[1776656075011,47.0,74521.91,1.95,-0.76434,0.00015,13.06348]
[1776656080043,47.0,74524.93,1.95,-0.76387,0.00015,13.07828]
[1776656085077,47.0,74526.75,1.95,-0.76359,0.00015,13.08716]
[1776656090113,47.0,74528.77,1.95,-0.76328,0.00015,13.09705]
[1776656095149,47.0,74522.67,1.95,-0.76422,0.00015,13.06717]
[1776656100183,47.0,74521.09,1.95,-0.76447,0.00015,13.05928]
[1776656105218,47.0,74517.86,1.95,-0.76498,0.00015,13.04316]
[1776656110253,46.99,74517.64,1.95,-0.76502,0.00015,13.04181]
[1776656115289,46.99,74523.76,1.95,-0.76408,0.00015,13.07149]
[1776656119316,46.99,74511.91,1.95,-0.76592,0.00015,13.01312]
[1776656120324,46.99,74510.89,1.95,-0.76608,0.00015,13.00802]
[1776656125358,46.99,74510.55,1.95,-0.76614,0.00015,13.00599]
[1776656130394,46.98,74512.55,1.95,-0.76585,0.00015,13.01544]
[1776656135436,46.98,74513.88,1.95,-0.76572,0.00015,13.01572]
[1776656137442,46.98,74508.44,1.95,-0.76656,0.00015,12.98888]
[1776656142477,46.98,74508.38,1.95,-0.76658,0.00015,12.98836]
[1776656143484,46.98,74501.16,1.95,-0.76769,0.00015,12.9527]
[1776656144491,46.98,74499.87,1.95,-0.76789,0.00015,12.94626]
[1776656149529,46.98,74499.83,1.95,-0.76791,0.00015,12.94565]
[1776656154563,46.97,74500.55,1.95,-0.76782,0.00015,12.94877]
[1776656159597,46.97,74505.7,1.95,-0.76704,0.00015,12.97362]
[1776656164637,46.97,74507.28,1.95,-0.76682,0.00015,12.98082]
[1776656169666,46.96,74508.47,1.95,-0.76665,0.00015,12.98609]
[1776656174704,46.96,74510.86,1.95,-0.7663,0.00015,12.99744]
[1776656177726,46.96,74505.41,1.95,-0.76714,0.00015,12.97054]
[1776656180433,46.96,74502.31,1.95,-0.76762,0.00015,12.95503]
[1776656185778,46.95,74500.31,1.95,-0.76794,0.00015,12.9448]
[1776656187792,46.95,74491.48,1.95,-0.7693,0.00015,12.90103]
[1776656193834,46.95,74492.95,1.95,-0.76915,0.00015,12.90222]
[1776656197863,46.95,74500.11,1.95,-0.76806,0.00015,12.93741]
[1776656202897,46.95,74501.29,1.95,-0.76789,0.00015,12.94269]
[1776656207932,46.95,74500.65,1.95,-0.768,0.00015,12.93922]
[1776656212969,46.94,74501.53,1.95,-0.76788,0.00015,12.94328]
[1776656218005,46.94,74502.6,1.95,-0.76771,0.00015,12.94866]
[1776656223045,46.95,74501.9,1.95,-0.76781,0.00015,12.94544]
[1776656228077,46.95,74502.06,1.95,-0.76778,0.00015,12.94647]
[1776656232105,46.95,74507.78,1.95,-0.76689,0.00015,12.97479]
[1776656237141,46.95,74510.52,1.95,-0.76647,0.00015,12.98835]
[1776656244189,46.95,74513.73,1.95,-0.76597,0.00015,13.00415]
[1776656251238,46.95,74513.69,1.95,-0.76605,0.00015,12.99798]
[1776656256274,46.95,74513.85,1.95,-0.76603,0.00015,12.99865]
[1776656261311,46.95,74511.27,1.95,-0.76643,0.00015,12.98579]
[1776656271069,46.94,74509.89,1.95,-0.76666,0.00015,12.97865]
[1776656276414,46.94,74509.36,1.95,-0.76674,0.00015,12.9759]
[1776656281450,46.94,74502.39,1.95,-0.76781,0.00015,12.94156]
[1776656285477,46.94,74507.55,1.95,-0.76702,0.00015,12.9671]
[1776656290513,46.94,74509.76,1.95,-0.76668,0.00015,12.97795]
[1776656293536,46.94,74515.29,1.95,-0.76583,0.00015,13.0051]
[1776656299583,46.94,74517.82,1.95,-0.76545,0.00015,13.0173]
[1776656305624,46.94,74516.93,1.95,-0.76559,0.00015,13.01271]
[1776656311349,46.94,74513.51,1.95,-0.76619,0.00015,12.98984]
[1776656316703,46.94,74513.66,1.95,-0.76617,0.00015,12.99052]
[1776656321739,46.94,74512.61,1.95,-0.76633,0.00015,12.98535]
[1776656324758,46.94,74507.52,1.95,-0.76711,0.00015,12.96034]
[1776656330801,46.94,74507.99,1.95,-0.76704,0.00015,12.96281]
[1776656335835,46.94,74511.2,1.95,-0.76654,0.00015,12.97868]
[1776656340870,46.94,74511.48,1.95,-0.76649,0.00015,12.9801]
[1776656344898,46.94,74518.4,1.95,-0.76543,0.00015,13.01413]
[1776656346913,46.94,74520.04,1.95,-0.76518,0.00015,13.02213]
[1776656348926,46.94,74529.34,1.95,-0.76374,0.00015,13.0677]
[1776656349935,46.94,74532.68,1.95,-0.76322,0.00016,13.08403]
[1776656355976,46.94,74528.22,1.95,-0.76391,0.00015,13.06216]
[1776656361701,46.94,74525.6,1.95,-0.76432,0.00015,13.04922]
[1776656367058,46.94,74524.73,1.95,-0.76446,0.00015,13.04486]
[1776656373096,46.94,74524.64,1.95,-0.76455,0.00015,13.03833]
[1776656378129,46.94,74531.34,1.95,-0.76352,0.00015,13.07093]
[1776656385178,46.93,74530.93,1.95,-0.7636,0.00015,13.06843]
[1776656391913,46.93,74530.48,1.95,-0.76368,0.00015,13.06573]
[1776656397265,46.93,74531.89,1.95,-0.76348,0.00016,13.07222]
[1776656402298,46.93,74526.58,1.95,-0.76431,0.00015,13.04579]
[1776656404311,46.92,74524.44,1.95,-0.76465,0.00015,13.03511]
[1776656410352,46.92,74524.29,1.95,-0.76469,0.00015,13.03384]
[1776656415388,46.92,74523.57,1.95,-0.76482,0.00015,13.02988]
[1776656422124,46.91,74523.03,1.95,-0.76492,0.00015,13.02678]
[1776656428481,46.91,74522.19,1.95,-0.76506,0.00015,13.02217]
[1776656436535,46.91,74521.28,1.95,-0.76529,0.00015,13.01131]
[1776656442579,46.91,74520.91,1.95,-0.76535,0.00015,13.00915]
[1776656447614,46.9,74516.42,1.95,-0.76606,0.00015,12.98683]
[1776656455670,46.9,74517.13,1.95,-0.76596,0.00015,12.99006]
[1776656460704,46.9,74519.78,1.95,-0.76555,0.00015,13.00287]
[1776656465739,46.9,74523.76,1.95,-0.76494,0.00015,13.02222]
[1776656467754,46.9,74525.57,1.95,-0.76467,0.00015,13.03105]
[1776656473795,46.9,74528.76,1.95,-0.76418,0.00015,13.04646]
[1776656482551,46.89,74532.87,1.95,-0.76356,0.00016,13.06612]
[1776656487894,46.89,74537.82,1.95,-0.7628,0.00016,13.09007]
[1776656493940,46.89,74538.81,1.95,-0.76272,0.00016,13.08881]
[1776656499984,46.89,74540.19,1.95,-0.76249,0.00016,13.09582]
[1776656505022,46.89,74541.76,1.95,-0.76224,0.00016,13.10372]
[1776656511062,46.9,74544.72,1.95,-0.76177,0.00016,13.11841]
[1776656516097,46.9,74549.56,1.95,-0.76101,0.00016,13.14213]
[1776656521133,46.9,74549.43,1.95,-0.76103,0.00016,13.14159]
[1776656524153,46.9,74552.63,1.95,-0.76053,0.00016,13.15716]
[1776656529188,46.9,74551.94,1.95,-0.76064,0.00016,13.15369]
[1776656530195,46.9,74546.89,1.95,-0.76143,0.00016,13.12907]
[1776656536239,46.9,74544.62,1.95,-0.76179,0.00016,13.11786]
[1776656541279,46.9,74538.72,1.95,-0.76271,0.00016,13.08893]
[1776656546310,46.89,74541.74,1.95,-0.76225,0.00016,13.10339]
[1776656551345,46.89,74541.0,1.95,-0.76244,0.00016,13.09369]
[1776656553048,46.89,74548.36,1.95,-0.7613,0.00016,13.12956]
[1776656558395,46.89,74549.61,1.95,-0.76111,0.00016,13.1355]
[1776656563118,46.89,74555.64,1.95,-0.76017,0.00016,13.16462]
[1776656567458,46.89,74548.73,1.95,-0.76126,0.00016,13.13062]
[1776656572493,46.89,74545.25,1.95,-0.76181,0.00016,13.11344]
[1776656577528,46.88,74546.07,1.95,-0.76169,0.00016,13.11726]
[1776656582563,46.88,74547.46,1.95,-0.76148,0.00016,13.12385]
[1776656587598,46.88,74547.63,1.95,-0.76146,0.00016,13.12444]
[1776656593640,46.88,74548.58,1.95,-0.76132,0.00016,13.12878]
[1776656598676,46.88,74553.92,1.95,-0.7605,0.00016,13.15449]
[1776656600692,46.88,74560.65,1.95,-0.75945,0.00016,13.18704]
[1776656602705,46.87,74566.02,1.95,-0.75862,0.00016,13.21288]
[1776656607738,46.87,74567.36,1.95,-0.75842,0.00016,13.21878]
[1776656612774,46.87,74569.04,1.95,-0.75825,0.00016,13.22047]
[1776656617812,46.86,74569.69,1.95,-0.75816,0.00016,13.2231]
[1776656622845,46.86,74569.08,1.95,-0.75827,0.00016,13.21969]
[1776656627880,46.86,74571.3,1.95,-0.75794,0.00016,13.23001]
[1776656632915,46.85,74573.17,1.95,-0.75766,0.00016,13.23862]
[1776656637950,46.85,74576.18,1.95,-0.7572,0.00016,13.25275]
[1776656642986,46.85,74573.14,1.95,-0.75768,0.00016,13.23804]
[1776656648021,46.85,74572.63,1.95,-0.75776,0.00016,13.23551]
[1776656653055,46.85,74574.99,1.95,-0.75739,0.00016,13.24698]
[1776656658091,46.85,74574.45,1.95,-0.75747,0.00016,13.24448]
[1776656663126,46.85,74575.89,1.95,-0.75725,0.00016,13.25109]
[1776656668160,46.85,74578.56,1.95,-0.75685,0.00016,13.26361]
[1776656673195,46.84,74579.59,1.95,-0.75676,0.00016,13.26232]
[1776656678230,46.84,74577.13,1.95,-0.75717,0.00016,13.24993]
[1776656683265,46.84,74575.73,1.95,-0.7574,0.00016,13.24283]
[1776656688300,46.83,74577.24,1.95,-0.75718,0.00016,13.24968]
[1776656694029,46.83,74577.02,1.95,-0.75723,0.00016,13.24817]
[1776656699377,46.83,74572.15,1.95,-0.75801,0.00016,13.22424]
[1776656702398,46.83,74561.87,1.95,-0.75964,0.00016,13.17397]
[1776656704100,46.83,74560.17,1.95,-0.75991,0.00016,13.16557]
[1776656709449,46.82,74561.05,1.95,-0.75978,0.00016,13.16956]
[1776656714488,46.82,74561.4,1.95,-0.75973,0.00016,13.17102]
[1776656715496,46.82,74567.29,1.95,-0.75881,0.00016,13.1996]
[1776656716503,46.82,74573.17,1.95,-0.75788,0.00016,13.22811]
[1776656717511,46.82,74592.44,1.95,-0.75484,0.00016,13.32114]
[1776656718514,46.82,74599.41,1.95,-0.75373,0.00016,13.35468]
[1776656719526,46.82,74599.59,1.95,-0.7537,0.00016,13.35558]
[1776656720527,46.82,74600.19,1.95,-0.7536,0.00016,13.35846]
[1776656725563,46.82,74599.19,1.95,-0.75376,0.00016,13.3537]
[1776656730601,46.82,74598.64,1.95,-0.75385,0.00016,13.35115]
[1776656734311,46.82,74589.87,1.95,-0.7553,0.00016,13.3031]
[1776656734629,46.82,74589.87,1.95,-0.7553,0.00016,13.30308]
[1776656739661,46.82,74585.47,1.95,-0.75601,0.00016,13.28169]
[1776656745703,46.82,74585.22,1.95,-0.75605,0.00016,13.28025]
[1776656750739,46.82,74582.33,1.95,-0.75652,0.00016,13.26609]
[1776656755775,46.82,74583.11,1.95,-0.7564,0.00016,13.26973]
[1776656760811,46.82,74586.2,1.95,-0.75591,0.00016,13.28453]
[1776656765845,46.81,74582.82,1.95,-0.75646,0.00016,13.2679]
[1776656769873,46.81,74577.14,1.95,-0.75737,0.00016,13.24015]
[1776656773901,46.81,74582.47,1.95,-0.75653,0.00016,13.2657]
[1776656778937,46.81,74586.87,1.95,-0.75584,0.00016,13.28674]
[1776656783971,46.81,74590.39,1.95,-0.7553,0.00016,13.30342]
[1776656789007,46.81,74592.57,1.95,-0.75496,0.00016,13.31363]
[1776656793034,46.8,74587.14,1.95,-0.7559,0.00016,13.28132]
[1776656794042,46.8,74585.57,1.95,-0.75615,0.00016,13.27369]
[1776656799080,46.8,74581.62,1.95,-0.75678,0.00016,13.25444]
[1776656804115,46.8,74587.92,1.95,-0.75578,0.00016,13.28483]
[1776656807135,46.8,74582.71,1.95,-0.75661,0.00016,13.25959]
[1776656812170,46.8,74582.74,1.95,-0.7566,0.00016,13.25972]
[1776656817205,46.8,74584.43,1.95,-0.75634,0.00016,13.26779]
[1776656821239,46.8,74592.09,1.95,-0.75513,0.00016,13.30466]
[1776656826269,46.8,74590.41,1.95,-0.7554,0.00016,13.29657]
[1776656831304,46.8,74592.91,1.95,-0.755,0.00016,13.30867]
[1776656836341,46.8,74597.38,1.95,-0.75429,0.00016,13.33021]
[1776656841378,46.8,74585.77,1.95,-0.75613,0.00016,13.27415]
[1776656842391,46.8,74579.33,1.95,-0.75715,0.00016,13.24295]
[1776656843397,46.8,74578.83,1.95,-0.75723,0.00016,13.24048]
[1776656849438,46.8,74577.85,1.95,-0.75738,0.00016,13.23586]
[1776656854473,46.8,74576.51,1.95,-0.75767,0.00016,13.22327]
[1776656856489,46.8,74568.96,1.95,-0.75886,0.00016,13.18672]
[1776656857500,46.8,74563.52,1.95,-0.75972,0.00016,13.1602]
[1776656862531,46.8,74566.6,1.95,-0.75924,0.00016,13.17504]
[1776656867566,46.8,74576.42,1.95,-0.75769,0.00016,13.22266]
[1776656868576,46.8,74577.03,1.95,-0.75759,0.00016,13.22562]
[1776656873610,46.8,74570.12,1.95,-0.75869,0.00016,13.19199]
[1776656879656,46.79,74568.41,1.95,-0.75896,0.00016,13.18344]
[1776656883681,46.79,74574.08,1.95,-0.75808,0.00016,13.21075]
[1776656885695,46.79,74578.76,1.95,-0.75735,0.00016,13.23326]
[1776656890730,46.79,74591.5,1.95,-0.75534,0.00016,13.29455]
[1776656891737,46.79,74596.7,1.95,-0.75451,0.00016,13.3195]
[1776656896775,46.79,74594.34,1.95,-0.7549,0.00016,13.30791]
[1776656901807,46.78,74597.53,1.95,-0.7544,0.00016,13.32293]
[1776656906841,46.78,74600.11,1.95,-0.75401,0.00016,13.3349]
[1776656911877,46.78,74605.2,1.95,-0.75327,0.00016,13.35338]
[1776656916911,46.78,74607.23,1.95,-0.75295,0.00016,13.36294]
[1776656921947,46.78,74606.06,1.95,-0.75314,0.00016,13.35712]
[1776656926982,46.78,74607.56,1.95,-0.75291,0.00016,13.3641]
[1776656933024,46.77,74609.01,1.95,-0.75269,0.00016,13.37068]
[1776656938060,46.77,74612.28,1.95,-0.75218,0.00016,13.38599]
[1776656943095,46.77,74613.96,1.95,-0.75193,0.00016,13.39356]
[1776656947123,46.77,74607.75,1.95,-0.75293,0.00016,13.36344]
[1776656949138,46.76,74602.21,1.95,-0.75382,0.00016,13.33667]
[1776656954171,46.76,74598.03,1.95,-0.7545,0.00016,13.31621]
[1776656959212,46.76,74595.6,1.95,-0.7549,0.00016,13.30411]
[1776656963240,46.76,74603.57,1.95,-0.75365,0.00016,13.34198]
[1776656966261,46.75,74607.03,1.95,-0.7531,0.00016,13.35848]
[1776656971296,46.75,74605.62,1.95,-0.7534,0.00016,13.34548]
[1776656976331,46.75,74598.78,1.95,-0.7545,0.00016,13.3123]
[1776656980359,46.75,74595.4,1.95,-0.75504,0.00016,13.29596]
[1776656984391,46.75,74590.38,1.95,-0.75585,0.00016,13.27162]
[1776656989424,46.75,74600.95,1.95,-0.75417,0.00016,13.32234]
[1776656991437,46.75,74608.9,1.95,-0.75291,0.00016,13.36037]
[1776656992444,46.75,74613.23,1.95,-0.75222,0.00016,13.381]
[1776656997479,46.74,74609.6,1.95,-0.75281,0.00016,13.36354]
[1776657002514,46.74,74611.42,1.95,-0.75252,0.00016,13.37217]
[1776657007549,46.74,74612.75,1.95,-0.75231,0.00016,13.37833]
[1776657011578,46.74,74617.97,1.95,-0.75148,0.00016,13.40311]
[1776657016616,46.74,74617.03,1.95,-0.75165,0.00016,13.39819]
[1776657019634,46.74,74622.83,1.95,-0.75073,0.00016,13.42567]
[1776657020641,46.74,74627.93,1.95,-0.74991,0.00016,13.44989]
[1776657025675,46.73,74627.13,1.95,-0.75006,0.00016,13.44543]
[1776657030710,46.73,74626.91,1.95,-0.75012,0.00016,13.44377]
[1776657036440,46.72,74615.57,1.95,-0.75203,0.00016,13.38304]
[1776657041790,46.72,74614.9,1.95,-0.75215,0.00016,13.37948]
[1776657046823,46.72,74619.4,1.95,-0.75144,0.00016,13.4006]
[1776657051864,46.71,74620.86,1.95,-0.75123,0.00016,13.40702]
[1776657057903,46.71,74621.38,1.95,-0.75116,0.00016,13.40897]
[1776657060928,46.69,74612.12,1.95,-0.75273,0.00016,13.36233]
[1776657061937,46.69,74606.98,1.95,-0.75355,0.00016,13.33763]
[1776657062938,46.68,74605.5,1.95,-0.75385,0.00016,13.32861]
[1776657067992,46.67,74605.22,1.95,-0.75391,0.00016,13.3267]
[1776657071009,46.67,74589.78,1.95,-0.75639,0.00016,13.25158]
[1776657072030,46.67,74578.86,1.95,-0.75812,0.00016,13.19851]
[1776657073026,46.67,74577.04,1.95,-0.75841,0.00016,13.18964]
[1776657077059,46.67,74572.53,1.95,-0.75913,0.00016,13.16745]
[1776657082092,46.66,74579.35,1.95,-0.75807,0.00016,13.20029]
[1776657088133,46.66,74576.61,1.95,-0.75851,0.00016,13.18677]
[1776657092159,46.66,74570.9,1.95,-0.75948,0.00016,13.15299]
[1776657097195,46.66,74565.99,1.95,-0.76027,0.00016,13.12848]
[1776657102230,46.66,74559.95,1.95,-0.76123,0.00016,13.09863]
[1776657108272,46.66,74563.34,1.95,-0.76071,0.00016,13.11504]
[1776657113308,46.66,74558.51,1.95,-0.76146,0.00016,13.0915]
[1776657118342,46.66,74557.35,1.95,-0.76164,0.00016,13.086]
[1776657123377,46.66,74556.99,1.95,-0.76169,0.00016,13.08442]
[1776657128412,46.66,74557.34,1.95,-0.76163,0.00016,13.0863]
[1776657137152,46.66,74557.21,1.95,-0.76164,0.00016,13.08592]
[1776657147222,46.66,74557.74,1.95,-0.76155,0.00016,13.08885]
[1776657153587,46.67,74557.23,1.95,-0.76169,0.00016,13.08067]
[1776657158621,46.67,74553.18,1.95,-0.76232,0.00016,13.06101]
[1776657164666,46.67,74555.88,1.95,-0.76188,0.00016,13.07448]
[1776657167689,46.67,74563.46,1.95,-0.76069,0.00016,13.11165]
[1776657169701,46.67,74568.58,1.95,-0.75988,0.00016,13.13661]
[1776657174738,46.67,74570.97,1.95,-0.75951,0.00016,13.14816]
[1776657179775,46.67,74570.73,1.95,-0.75955,0.00016,13.14689]
[1776657184811,46.67,74580.49,1.95,-0.75801,0.00016,13.19434]
[1776657189845,46.67,74581.13,1.95,-0.75791,0.00016,13.19747]
[1776657194882,46.67,74582.59,1.95,-0.75768,0.00016,13.20456]
[1776657197573,46.67,74596.37,1.95,-0.75549,0.00016,13.27123]
[1776657202937,46.67,74597.89,1.95,-0.75525,0.00016,13.27864]
[1776657207972,46.67,74598.43,1.95,-0.75516,0.00016,13.28133]
[1776657213006,46.67,74595.78,1.95,-0.75564,0.00016,13.26286]
[1776657220060,46.67,74597.7,1.95,-0.75532,0.00016,13.27247]
[1776657225093,46.67,74599.44,1.95,-0.75504,0.00016,13.28103]
[1776657230129,46.67,74600.67,1.95,-0.75484,0.00016,13.28712]
[1776657234157,46.67,74594.13,1.95,-0.75588,0.00016,13.25556]
[1776657239194,46.67,74598.2,1.95,-0.75523,0.00016,13.27528]
[1776657244227,46.67,74599.8,1.95,-0.75497,0.00016,13.28305]
[1776657249262,46.67,74603.36,1.95,-0.75441,0.00016,13.30021]
[1776657254351,46.67,74604.16,1.95,-0.75428,0.00016,13.30401]
[1776657259392,46.68,74607.21,1.95,-0.75378,0.00016,13.31897]
[1776657264426,46.68,74608.32,1.95,-0.7536,0.00016,13.32453]
[1776657267454,46.68,74628.19,1.95,-0.75041,0.00016,13.41986]
[1776657268464,46.68,74633.98,1.95,-0.74948,0.00016,13.4475]
[1776657273496,46.68,74637.13,1.95,-0.74903,0.00016,13.4567]
[1776657282589,46.68,74634.96,1.95,-0.74937,0.00016,13.44676]
[1776657284581,46.68,74640.37,1.95,-0.74849,0.00016,13.47258]
[1776657287600,46.68,74649.91,1.95,-0.74694,0.00016,13.51796]
[1776657292636,46.68,74653.71,1.95,-0.74633,0.00016,13.53598]
[1776657297672,46.68,74653.07,1.95,-0.74643,0.00016,13.53288]
[1776657303714,46.68,74653.31,1.95,-0.7464,0.00016,13.53393]
[1776657309756,46.68,74650.99,1.95,-0.74678,0.00016,13.52288]
[1776657314790,46.68,74647.4,1.95,-0.74736,0.00016,13.50583]
[1776657318822,46.68,74640.66,1.95,-0.74845,0.00016,13.47384]
[1776657319829,46.68,74634.53,1.95,-0.74944,0.00016,13.44467]
[1776657321843,46.68,74627.44,1.95,-0.75058,0.00016,13.41088]
[1776657326877,46.68,74624.42,1.95,-0.75106,0.00016,13.39666]
[1776657327884,46.68,74629.72,1.95,-0.75021,0.00016,13.42196]
[1776657328891,46.68,74636.42,1.95,-0.74913,0.00016,13.45385]
[1776657331912,46.68,74641.49,1.95,-0.74837,0.00016,13.47213]
[1776657336948,46.68,74642.26,1.95,-0.74825,0.00016,13.47581]
[1776657341982,46.68,74640.99,1.95,-0.74845,0.00016,13.46978]
[1776657347017,46.68,74640.84,1.95,-0.74848,0.00016,13.46904]
[1776657354067,46.68,74641.15,1.95,-0.74843,0.00016,13.47043]
[1776657360115,46.68,74638.91,1.95,-0.7488,0.00016,13.45971]
[1776657362124,46.68,74632.03,1.95,-0.74991,0.00016,13.42694]
[1776657367157,46.68,74628.6,1.95,-0.75045,0.00016,13.41067]
[1776657372192,46.68,74620.74,1.95,-0.75172,0.00016,13.37313]
[1776657377227,46.68,74618.1,1.95,-0.75214,0.00016,13.36043]
[1776657382265,46.68,74614.29,1.95,-0.75275,0.00016,13.34217]
[1776657387316,46.68,74632.67,1.95,-0.7498,0.00016,13.43018]
[1776657388925,46.68,74635.08,1.95,-0.74941,0.00016,13.44162]
[1776657394347,46.68,74634.48,1.95,-0.74958,0.00016,13.43278]
[1776657401398,46.68,74631.53,1.95,-0.75005,0.00016,13.41873]
[1776657409068,46.68,74631.26,1.95,-0.75009,0.00016,13.41749]
[1776657414491,46.68,74631.14,1.95,-0.75012,0.00016,13.41677]
[1776657419525,46.68,74631.15,1.95,-0.75013,0.00016,13.41653]
[1776657424560,46.68,74629.13,1.95,-0.75046,0.00016,13.40662]
[1776657429596,46.68,74627.25,1.95,-0.75077,0.00016,13.39746]
[1776657434630,46.67,74627.29,1.95,-0.75077,0.00016,13.39749]
[1776657439666,46.67,74625.76,1.95,-0.75102,0.00016,13.39007]
[1776657444701,46.67,74625.7,1.95,-0.75103,0.00016,13.38967]
[1776657449737,46.67,74633.44,1.95,-0.74979,0.00016,13.4266]
[1776657450745,46.67,74640.75,1.95,-0.74861,0.00016,13.4614]
[1776657455778,46.67,74638.38,1.95,-0.74906,0.00016,13.44421]
[1776657460815,46.67,74639.03,1.95,-0.74895,0.00016,13.44729]
[1776657465853,46.67,74637.96,1.95,-0.74913,0.00016,13.44216]
[1776657476925,46.67,74637.56,1.95,-0.74919,0.00016,13.44018]
[1776657481960,46.67,74635.17,1.95,-0.74958,0.00016,13.42871]
[1776657488002,46.67,74635.39,1.95,-0.74955,0.00016,13.4296]
[1776657500088,46.67,74637.73,1.95,-0.74919,0.00016,13.44026]
[1776657501096,46.67,74631.15,1.95,-0.75025,0.00016,13.40887]
[1776657506130,46.67,74629.02,1.95,-0.7506,0.00016,13.39872]
[1776657511166,46.67,74627.22,1.95,-0.75095,0.00016,13.38428]
[1776657516201,46.67,74629.56,1.95,-0.75057,0.00016,13.39554]
[1776657521237,46.67,74629.79,1.95,-0.75053,0.00016,13.39675]
[1776657526270,46.67,74632.72,1.95,-0.75006,0.00016,13.41081]
[1776657531304,46.67,74637.0,1.95,-0.74937,0.00016,13.43118]
[1776657536340,46.67,74638.89,1.95,-0.74906,0.00016,13.44014]
[1776657541376,46.67,74637.09,1.95,-0.74936,0.00016,13.43153]
[1776657547417,46.67,74636.13,1.95,-0.74951,0.00016,13.42701]
[1776657554467,46.67,74633.95,1.95,-0.74986,0.00016,13.41674]
[1776657560139,46.67,74632.85,1.95,-0.75003,0.00016,13.41164]
[1776657565173,46.67,74632.3,1.95,-0.75011,0.00016,13.40915]
[1776657570209,46.67,74632.84,1.95,-0.75002,0.00016,13.41187]
[1776657575617,46.67,74632.81,1.95,-0.75009,0.00016,13.40597]
[1776657583299,46.67,74632.27,1.95,-0.75017,0.00016,13.40359]
[1776657588706,46.68,74633.01,1.95,-0.75004,0.00016,13.40732]
[1776657593742,46.68,74633.04,1.95,-0.75003,0.00016,13.40758]
[1776657598777,46.68,74633.52,1.95,-0.74995,0.00016,13.40998]
[1776657603812,46.68,74634.03,1.95,-0.74987,0.00016,13.41247]
[1776657608848,46.68,74637.31,1.95,-0.74934,0.00016,13.42809]
[1776657613884,46.68,74638.2,1.95,-0.74919,0.00016,13.43232]
[1776657619925,46.68,74639.23,1.95,-0.74903,0.00016,13.43721]
[1776657625971,46.68,74640.65,1.95,-0.7488,0.00016,13.44397]
[1776657631002,46.68,74642.24,1.95,-0.74861,0.00016,13.4457]
[1776657636039,46.68,74643.61,1.95,-0.74838,0.00016,13.45234]
[1776657640067,46.68,74637.31,1.95,-0.7494,0.00016,13.42244]
[1776657645103,46.68,74637.85,1.95,-0.7493,0.00016,13.42515]
[1776657648125,46.68,74632.78,1.95,-0.75012,0.00016,13.40107]
[1776657652152,46.68,74625.68,1.95,-0.75125,0.00016,13.36739]
[1776657656179,46.69,74619.61,1.95,-0.75222,0.00016,13.3387]
[1776657661214,46.69,74617.16,1.95,-0.75259,0.00016,13.32748]
[1776657665252,46.7,74611.53,1.95,-0.75346,0.00016,13.3013]
[1776657668275,46.7,74602.16,1.95,-0.75496,0.00016,13.25631]
[1776657673312,46.7,74603.39,1.95,-0.75476,0.00016,13.26231]
[1776657678346,46.7,74606.45,1.95,-0.75427,0.00016,13.27703]
[1776657683384,46.7,74604.86,1.95,-0.75453,0.00016,13.26932]
[1776657688417,46.7,74604.48,1.95,-0.75459,0.00016,13.26746]
[1776657693452,46.7,74602.86,1.95,-0.75492,0.00016,13.25373]
[1776657698486,46.7,74604.16,1.95,-0.75471,0.00016,13.26005]
[1776657704152,46.7,74605.04,1.95,-0.75456,0.00016,13.26436]
[1776657709187,46.7,74603.5,1.95,-0.75481,0.00016,13.25704]
[1776657714599,46.7,74604.24,1.95,-0.75469,0.00016,13.26058]
[1776657718630,46.7,74618.32,1.95,-0.75244,0.00016,13.32822]
[1776657719638,46.7,74624.19,1.95,-0.75149,0.00016,13.35638]
[1776657725300,46.7,74643.74,1.95,-0.74833,0.00016,13.44974]
[1776657728321,46.7,74638.04,1.95,-0.74925,0.00016,13.42263]
[1776657733355,46.7,74636.02,1.95,-0.74957,0.00016,13.41317]
[1776657738771,46.7,74634.1,1.95,-0.74988,0.00016,13.40423]
[1776657743809,46.7,74633.7,1.95,-0.74993,0.00016,13.40254]
[1776657748842,46.71,74631.07,1.95,-0.75033,0.00016,13.39065]
[1776657754883,46.71,74631.9,1.95,-0.75026,0.00016,13.38902]
[1776657758917,46.71,74625.38,1.95,-0.7513,0.00016,13.358]
[1776657759919,46.71,74616.7,1.95,-0.75268,0.00016,13.31684]
[1776657761932,46.72,74610.17,1.95,-0.75368,0.00016,13.28682]
[1776657767975,46.73,74611.22,1.95,-0.7535,0.00016,13.29223]
[1776657769988,46.73,74606.09,1.95,-0.75432,0.00016,13.26754]
[1776657774017,46.73,74600.92,1.95,-0.75515,0.00016,13.24269]
[1776657779051,46.73,74601.33,1.95,-0.75508,0.00016,13.24478]
[1776657784088,46.73,74601.65,1.95,-0.75502,0.00016,13.24645]
[1776657789123,46.73,74600.7,1.95,-0.75517,0.00016,13.24187]
[1776657794157,46.73,74600.28,1.95,-0.75523,0.00016,13.24002]
[1776657799199,46.73,74600.23,1.95,-0.75524,0.00016,13.23997]
[1776657804228,46.73,74603.18,1.95,-0.75476,0.00016,13.25435]
[1776657810272,46.73,74604.68,1.95,-0.75452,0.00016,13.2615]
[1776657813290,46.73,74614.6,1.95,-0.75301,0.00016,13.30319]
[1776657814300,46.73,74613.0,1.95,-0.75326,0.00016,13.29549]
[1776657819335,46.73,74611.7,1.95,-0.75347,0.00016,13.28922]
[1776657824370,46.73,74613.18,1.95,-0.75324,0.00016,13.29624]
[1776657829405,46.73,74620.91,1.95,-0.752,0.00016,13.33332]
[1776657830414,46.73,74624.12,1.95,-0.75148,0.00016,13.3487]
[1776657834441,46.73,74629.16,1.95,-0.75067,0.00016,13.37273]
[1776657839476,46.73,74628.04,1.95,-0.75085,0.00016,13.36731]
[1776657843504,46.73,74618.57,1.95,-0.75238,0.00016,13.32192]
[1776657845519,46.73,74613.4,1.95,-0.75321,0.00016,13.29708]
[1776657850556,46.73,74612.48,1.95,-0.75336,0.00016,13.29256]
[1776657856596,46.73,74610.95,1.95,-0.75361,0.00016,13.28507]
[1776657861632,46.73,74604.49,1.95,-0.75465,0.00016,13.25389]
[1776657863263,46.73,74595.72,1.95,-0.75605,0.00016,13.2116]
[1776657869308,46.73,74595.83,1.95,-0.75602,0.00016,13.21244]
[1776657876737,46.73,74597.22,1.95,-0.75585,0.00016,13.21364]
[1776657882399,46.73,74597.24,1.95,-0.75585,0.00016,13.21362]
[1776657887434,46.73,74597.02,1.95,-0.75589,0.00016,13.21238]
[1776657889827,46.73,74591.15,1.95,-0.75683,0.00016,13.18391]
[1776657890834,46.73,74583.44,1.95,-0.75806,0.00016,13.14646]
[1776657891844,46.73,74579.89,1.95,-0.75862,0.00016,13.12918]
[1776657893477,46.73,74575.58,1.95,-0.75931,0.00016,13.10819]
[1776657896876,46.73,74570.39,1.95,-0.76013,0.00016,13.08295]
[1776657901911,46.73,74567.35,1.95,-0.7606,0.00016,13.06827]
[1776657904937,46.73,74558.35,1.95,-0.76202,0.00016,13.02414]
[1776657905941,46.73,74552.99,1.95,-0.76287,0.00016,12.99787]
[1776657908962,46.73,74551.89,1.95,-0.76304,0.00016,12.99254]
[1776657913998,46.73,74548.01,1.95,-0.76364,0.00016,12.97357]
[1776657918024,46.73,74542.24,1.95,-0.76455,0.00016,12.94502]
[1776657920040,46.73,74539.52,1.95,-0.76498,0.00016,12.9315]
[1776657922052,46.73,74528.53,1.95,-0.7667,0.00016,12.87719]
[1776657923059,46.73,74532.12,1.95,-0.76614,0.00016,12.89492]
[1776657928095,46.73,74534.29,1.95,-0.7658,0.00016,12.90558]
[1776657933130,46.72,74534.75,1.95,-0.7658,0.00016,12.9018]
[1776657936150,46.73,74541.5,1.95,-0.76475,0.00016,12.93511]
[1776657937161,46.73,74544.11,1.95,-0.76434,0.00016,12.94799]
[1776657942192,46.73,74546.7,1.95,-0.76393,0.00016,12.96085]
[1776657947227,46.73,74548.47,1.95,-0.76365,0.00016,12.96966]
[1776657952262,46.73,74549.22,1.95,-0.76352,0.00016,12.97347]
[1776657958305,46.73,74545.73,1.95,-0.76406,0.00016,12.95658]
[1776657963341,46.73,74541.62,1.95,-0.7647,0.00016,12.93661]
[1776657968374,46.73,74553.16,1.95,-0.76288,0.00016,12.99362]
[1776657969384,46.73,74552.2,1.95,-0.76303,0.00016,12.98899]
[1776657974416,46.74,74551.03,1.95,-0.76318,0.00016,12.98408]
[1776657976430,46.74,74545.8,1.95,-0.764,0.00016,12.95853]
[1776657981466,46.74,74551.75,1.95,-0.76306,0.00016,12.98786]
[1776657987507,46.74,74552.33,1.95,-0.76296,0.00016,12.9911]
[1776657994556,46.75,74550.37,1.95,-0.76332,0.00016,12.97602]
[1776657997584,46.75,74562.55,1.95,-0.7614,0.00016,13.0359]
[1776657998589,46.75,74566.57,1.95,-0.76076,0.00016,13.05563]
[1776658004626,46.75,74564.9,1.95,-0.761,0.00016,13.04805]
[1776658009662,46.76,74568.15,1.95,-0.76048,0.00016,13.06426]
[1776658014695,46.76,74569.58,1.95,-0.76024,0.00016,13.07154]
[1776658019732,46.76,74569.31,1.95,-0.76027,0.00016,13.07054]
[1776658022752,46.76,74563.39,1.95,-0.7612,0.00016,13.0418]
[1776658024766,46.76,74558.05,1.95,-0.76204,0.00016,13.01584]
[1776658031445,46.76,74556.18,1.95,-0.76233,0.00016,13.0067]
[1776658036480,46.76,74556.07,1.95,-0.76235,0.00016,13.00629]
[1776658046551,46.76,74555.37,1.95,-0.76245,0.00016,13.00291]
[1776658052592,46.76,74555.55,1.95,-0.7625,0.00016,12.99753]
[1776658057627,46.76,74555.55,1.95,-0.76251,0.00016,12.99732]
[1776658062662,46.76,74555.71,1.95,-0.76249,0.00016,12.9979]
[1776658068704,46.76,74550.62,1.95,-0.7633,0.00016,12.97271]
[1776658071088,46.76,74551.95,1.95,-0.76309,0.00016,12.97922]
[1776658076125,46.76,74555.04,1.95,-0.76261,0.00016,12.99428]
[1776658080788,46.76,74569.74,1.95,-0.7603,0.00016,13.06605]
[1776658082166,46.76,74575.28,1.95,-0.75941,0.00016,13.09317]
[1776658084817,46.76,74586.33,1.95,-0.75764,0.00016,13.14737]
[1776658090222,46.76,74588.58,1.95,-0.75729,0.00016,13.15826]
[1776658096266,46.76,74589.43,1.95,-0.75715,0.00016,13.16244]
[1776658100295,46.76,74582.28,1.95,-0.75828,0.00016,13.12786]
[1776658106337,46.76,74583.5,1.95,-0.75808,0.00016,13.13414]
[1776658111371,46.77,74581.67,1.95,-0.75842,0.00016,13.11967]
[1776658117412,46.77,74582.57,1.95,-0.75827,0.00016,13.12441]
[1776658122447,46.77,74581.13,1.95,-0.75849,0.00016,13.1177]
[1776658127484,46.77,74581.8,1.95,-0.75837,0.00016,13.12119]
[1776658132518,46.77,74580.56,1.95,-0.75856,0.00016,13.11539]
[1776658138190,46.78,74581.12,1.95,-0.75846,0.00016,13.11837]
[1776658143595,46.78,74578.07,1.95,-0.75894,0.00016,13.10379]
[1776658148631,46.78,74581.46,1.95,-0.75839,0.00016,13.12054]
[1776658153669,46.78,74582.77,1.95,-0.75818,0.00016,13.12707]
[1776658158705,46.78,74586.78,1.95,-0.75754,0.00016,13.14659]
[1776658163739,46.78,74587.48,1.95,-0.75743,0.00016,13.15006]
[1776658170419,46.78,74587.79,1.95,-0.75737,0.00016,13.15167]
[1776658175822,46.78,74587.25,1.95,-0.75752,0.00016,13.14323]
[1776658181865,46.78,74586.32,1.95,-0.75767,0.00016,13.1388]
[1776658182872,46.78,74581.19,1.95,-0.75848,0.00016,13.11395]
[1776658184893,46.78,74575.87,1.95,-0.75932,0.00016,13.08821]
[1776658189923,46.79,74575.47,1.95,-0.75938,0.00016,13.08652]
[1776658190929,46.79,74568.53,1.95,-0.76047,0.00016,13.05278]
[1776658191939,46.79,74561.71,1.95,-0.76154,0.00016,13.01963]
[1776658195963,46.79,74555.15,1.95,-0.76257,0.00016,12.9878]
[1776658198987,46.79,74549.87,1.95,-0.7634,0.00016,12.96197]
[1776658201639,46.79,74556.06,1.95,-0.76242,0.00016,12.99231]
[1776658203012,46.79,74558.97,1.95,-0.76197,0.00016,13.00648]
[1776658208050,46.79,74563.31,1.95,-0.76127,0.00016,13.02796]
[1776658213089,46.79,74562.22,1.95,-0.76143,0.00016,13.02302]
[1776658220138,46.8,74558.21,1.95,-0.76204,0.00016,13.00414]
[1776658225808,46.8,74557.12,1.95,-0.76221,0.00016,12.99881]
[1776658230843,46.8,74556.8,1.95,-0.76226,0.00016,12.99727]
[1776658236885,46.8,74556.01,1.95,-0.76246,0.00016,12.98729]
[1776658241920,46.8,74555.94,1.95,-0.76248,0.00016,12.98682]
[1776658246955,46.8,74556.7,1.95,-0.76236,0.00016,12.99041]
[1776658252360,46.79,74556.7,1.95,-0.76237,0.00016,12.99025]
[1776658257395,46.79,74556.22,1.95,-0.76245,0.00016,12.98772]
[1776658262430,46.79,74551.92,1.95,-0.76313,0.00016,12.96652]
[1776658267465,46.79,74549.07,1.95,-0.76357,0.00016,12.95255]
[1776658272500,46.79,74549.65,1.95,-0.76348,0.00016,12.95544]
[1776658277537,46.79,74546.48,1.95,-0.76398,0.00016,12.93992]
[1776658279549,46.79,74542.2,1.95,-0.76465,0.00016,12.91897]
[1776658284584,46.79,74539.17,1.95,-0.76511,0.00016,12.90431]
[1776658289619,46.8,74535.47,1.95,-0.76568,0.00016,12.88643]
[1776658291633,46.8,74528.74,1.95,-0.76679,0.00016,12.84739]
[1776658292640,46.8,74533.81,1.95,-0.766,0.00016,12.87249]
[1776658294654,46.8,74536.12,1.95,-0.76564,0.00016,12.88403]
[1776658301703,46.8,74535.36,1.95,-0.76574,0.00016,12.88085]
[1776658306738,46.81,74533.57,1.95,-0.766,0.00016,12.87247]
[1776658312781,46.81,74533.47,1.95,-0.766,0.00016,12.87255]
[1776658317822,46.81,74527.68,1.95,-0.76688,0.00016,12.84453]
[1776658320837,46.81,74522.34,1.95,-0.76771,0.00016,12.81825]
[1776658325879,46.81,74525.0,1.95,-0.7673,0.00016,12.8313]
[1776658330906,46.81,74525.79,1.95,-0.76718,0.00016,12.835]
[1776658335941,46.81,74525.95,1.95,-0.76716,0.00016,12.83558]
[1776658340984,46.81,74524.77,1.95,-0.76736,0.00016,12.82954]
[1776658347660,46.81,74525.05,1.95,-0.76732,0.00016,12.83058]
[1776658354072,46.8,74522.34,1.95,-0.76783,0.00016,12.81079]
[1776658364144,46.8,74520.93,1.95,-0.76806,0.00016,12.80327]
[1776658370184,46.8,74518.58,1.95,-0.76844,0.00016,12.79127]
[1776658373212,46.8,74528.76,1.95,-0.76686,0.00016,12.84147]
[1776658377870,46.8,74535.59,1.95,-0.7658,0.00016,12.87502]
[1776658382907,46.8,74541.32,1.95,-0.76491,0.00016,12.90322]
[1776658387942,46.8,74543.8,1.95,-0.76452,0.00016,12.91532]
[1776658394353,46.8,74543.79,1.95,-0.76453,0.00016,12.91516]
[1776658400032,46.79,74546.18,1.95,-0.76415,0.00016,12.92682]
[1776658406074,46.79,74546.18,1.95,-0.76416,0.00016,12.92676]
[1776658411109,46.79,74543.16,1.95,-0.7647,0.00016,12.90591]
[1776658416144,46.79,74544.86,1.95,-0.76443,0.00016,12.91439]
[1776658421182,46.8,74548.52,1.95,-0.76385,0.00016,12.93244]
[1776658427223,46.8,74549.58,1.95,-0.76368,0.00016,12.93769]
[1776658432258,46.8,74550.39,1.95,-0.76356,0.00016,12.94172]
[1776658437293,46.8,74549.72,1.95,-0.76366,0.00016,12.93851]
[1776658442695,46.8,74545.32,1.95,-0.76434,0.00016,12.91701]
[1776658444703,46.8,74538.82,1.95,-0.76536,0.00016,12.88515]
[1776658449739,46.8,74536.68,1.95,-0.76568,0.00016,12.87491]
[1776658454773,46.8,74533.97,1.95,-0.76611,0.00016,12.86161]
[1776658460815,46.8,74531.66,1.95,-0.76646,0.00016,12.85029]
[1776658466857,46.8,74530.34,1.95,-0.76667,0.00016,12.84369]
[1776658477932,46.79,74530.07,1.95,-0.76681,0.00016,12.83555]
[1776658481961,46.79,74524.05,1.95,-0.76776,0.00016,12.80551]
[1776658485991,46.79,74518.79,1.95,-0.76859,0.00016,12.7792]
[1776658491046,46.79,74516.73,1.95,-0.76891,0.00016,12.76881]
[1776658493039,46.79,74509.83,1.95,-0.76998,0.00015,12.7345]
[1776658496060,46.79,74508.43,1.95,-0.7702,0.00015,12.72752]
[1776658501097,46.79,74509.99,1.95,-0.76996,0.00015,12.73526]
[1776658506133,46.79,74507.14,1.95,-0.7704,0.00015,12.72107]
[1776658511169,46.79,74508.93,1.95,-0.77012,0.00015,12.73002]
[1776658517210,46.79,74509.89,1.95,-0.76997,0.00015,12.73487]
[1776658522248,46.79,74515.32,1.95,-0.76913,0.00016,12.76192]
[1776658527280,46.79,74516.81,1.95,-0.7689,0.00016,12.76931]
[1776658532316,46.79,74517.89,1.95,-0.7688,0.00016,12.76869]
[1776658537351,46.79,74516.23,1.95,-0.76905,0.00016,12.76052]
[1776658538357,46.79,74510.03,1.95,-0.77001,0.00015,12.72982]
[1776658545056,46.79,74509.18,1.95,-0.77014,0.00015,12.72582]
[1776658550091,46.79,74504.6,1.95,-0.77084,0.00015,12.70305]
[1776658555126,46.79,74509.15,1.95,-0.77015,0.00015,12.7255]
[1776658560161,46.79,74512.1,1.95,-0.7697,0.00015,12.73968]
[1776658563182,46.79,74520.34,1.95,-0.76843,0.00016,12.78029]
[1776658564583,46.79,74522.79,1.95,-0.76805,0.00016,12.79242]
[1776658569614,46.79,74525.45,1.95,-0.76764,0.00016,12.80547]
[1776658576273,46.78,74528.65,1.95,-0.76716,0.00016,12.82094]
[1776658581698,46.78,74528.63,1.95,-0.76717,0.00016,12.82059]
[1776658586732,46.78,74519.48,1.95,-0.7686,0.00016,12.77506]
[1776658588358,46.78,74518.23,1.95,-0.76879,0.00016,12.76888]
[1776658592386,46.78,74510.16,1.95,-0.77011,0.00015,12.72289]
[1776658598820,46.78,74510.79,1.95,-0.77002,0.00015,12.72597]
[1776658604864,46.78,74511.32,1.95,-0.76993,0.00015,12.72859]
[1776658614933,46.78,74513.36,1.95,-0.76962,0.00016,12.73869]
[1776658619968,46.78,74510.22,1.95,-0.77011,0.00015,12.72295]
[1776658625004,46.78,74507.45,1.95,-0.77054,0.00015,12.70907]
[1776658632055,46.78,74505.92,1.95,-0.77077,0.00015,12.70168]
[1776658637087,46.78,74504.07,1.95,-0.77105,0.00015,12.69263]
[1776658642123,46.78,74503.13,1.95,-0.77119,0.00015,12.6881]
[1776658648170,46.78,74497.67,1.95,-0.77204,0.00015,12.66077]
[1776658653202,46.78,74499.6,1.95,-0.77182,0.00015,12.66417]
[1776658660251,46.78,74497.25,1.95,-0.77219,0.00015,12.65221]
[1776658665286,46.78,74495.41,1.95,-0.77248,0.00015,12.64289]
[1776658670321,46.78,74495.33,1.95,-0.77249,0.00015,12.6424]
[1776658675356,46.78,74496.96,1.95,-0.77225,0.00015,12.65042]
[1776658680392,46.77,74497.51,1.95,-0.77217,0.00015,12.65301]
[1776658686436,46.77,74497.7,1.95,-0.77214,0.00015,12.65373]
[1776658693482,46.77,74497.51,1.95,-0.77218,0.00015,12.65252]
[1776658698518,46.77,74499.3,1.95,-0.77191,0.00015,12.66124]
[1776658703552,46.77,74497.64,1.95,-0.77218,0.00015,12.65273]
[1776658708587,46.77,74497.78,1.95,-0.77216,0.00015,12.65321]
[1776658714236,46.77,74496.81,1.95,-0.77239,0.00015,12.64216]
[1776658719272,46.76,74497.91,1.95,-0.77222,0.00015,12.64748]
[1776658724306,46.76,74503.27,1.95,-0.7714,0.00015,12.674]
[1776658726721,46.76,74505.46,1.95,-0.77106,0.00015,12.68498]
[1776658730349,46.76,74514.08,1.95,-0.76972,0.00016,12.72793]
[1776658735383,46.77,74516.09,1.95,-0.76941,0.00016,12.73798]
[1776658739816,46.77,74523.27,1.95,-0.76829,0.00016,12.77362]
[1776658743440,46.77,74514.03,1.95,-0.76973,0.00016,12.72774]
[1776658744858,46.76,74513.6,1.95,-0.7698,0.00016,12.72551]
[1776658751902,46.76,74515.84,1.95,-0.76946,0.00016,12.73643]
[1776658754923,46.76,74510.83,1.95,-0.77024,0.00015,12.71148]
[1776658759961,46.76,74505.48,1.95,-0.77107,0.00015,12.68487]
[1776658760965,46.76,74500.39,1.95,-0.77185,0.00015,12.65953]
[1776658764587,46.76,74492.31,1.95,-0.7731,0.00015,12.61917]
[1776658770028,46.76,74495.03,1.95,-0.77268,0.00015,12.63265]
[1776658773051,46.76,74489.25,1.95,-0.77364,0.00015,12.59769]
[1776658778091,46.76,74490.46,1.95,-0.77346,0.00015,12.60374]
[1776658780105,46.76,74484.82,1.95,-0.77432,0.00015,12.57553]
[1776658786148,46.76,74485.42,1.95,-0.77423,0.00015,12.57868]
[1776658791183,46.76,74482.98,1.95,-0.7746,0.00015,12.56662]
[1776658796217,46.76,74481.92,1.95,-0.77476,0.00015,12.56141]
[1776658801256,46.77,74478.48,1.95,-0.77528,0.00015,12.54435]
[1776658806292,46.77,74478.82,1.95,-0.77522,0.00015,12.54632]
[1776658813336,46.77,74479.51,1.95,-0.7751,0.00015,12.55017]
[1776658818373,46.77,74479.33,1.95,-0.77512,0.00015,12.54956]
[1776658825421,46.77,74479.82,1.95,-0.77503,0.00015,12.55246]
[1776658830459,46.78,74476.35,1.95,-0.77555,0.00015,12.53541]
[1776658835492,46.78,74477.05,1.95,-0.7755,0.00015,12.53323]
[1776658840530,46.78,74476.27,1.95,-0.77561,0.00015,12.52981]
[1776658845564,46.78,74476.61,1.95,-0.77554,0.00015,12.53203]
[1776658850604,46.79,74476.96,1.95,-0.77547,0.00015,12.53429]
[1776658855633,46.79,74476.54,1.95,-0.77553,0.00015,12.53231]
[1776658860672,46.79,74476.45,1.95,-0.77554,0.00015,12.5319]
[1776658863689,46.79,74468.66,1.95,-0.77673,0.00015,12.49267]
[1776658864696,46.79,74463.14,1.95,-0.77757,0.00015,12.46492]
[1776658867718,46.79,74454.31,1.95,-0.77891,0.00015,12.42053]
[1776658872756,46.79,74449.63,1.95,-0.77961,0.00015,12.39733]
[1776658877805,46.79,74450.93,1.95,-0.7794,0.00015,12.40429]
[1776658882826,46.8,74449.54,1.95,-0.7796,0.00015,12.3977]
[1776658890474,46.8,74450.6,1.95,-0.77942,0.00015,12.40365]
[1776658895509,46.8,74455.58,1.95,-0.77872,0.00015,12.42313]
[1776658897523,46.8,74461.99,1.95,-0.77774,0.00015,12.45577]
[1776658902967,46.81,74462.59,1.95,-0.77764,0.00015,12.45906]
[1776658906995,46.81,74470.14,1.95,-0.77648,0.00015,12.49717]
[1776658912031,46.81,74474.94,1.95,-0.77573,0.00015,12.5218]
[1776658917065,46.81,74475.29,1.95,-0.77568,0.00015,12.52357]
[1776658923713,46.81,74475.52,1.95,-0.77564,0.00015,12.52487]
[1776658928744,46.81,74478.16,1.95,-0.77523,0.00015,12.53817]
[1776658934785,46.81,74475.96,1.95,-0.77557,0.00015,12.52711]
[1776658940228,46.81,74476.11,1.95,-0.77555,0.00015,12.52786]
[1776658945265,46.81,74475.87,1.95,-0.77558,0.00015,12.52662]
[1776658951905,46.81,74473.41,1.95,-0.77603,0.00015,12.50825]
[1776658957347,46.81,74469.71,1.95,-0.7766,0.00015,12.48969]
[1776658962983,46.81,74466.43,1.95,-0.77709,0.00015,12.47334]
[1776658968424,46.81,74465.8,1.95,-0.77719,0.00015,12.47029]
[1776658973461,46.81,74465.38,1.95,-0.77725,0.00015,12.46826]
[1776658978499,46.81,74464.39,1.95,-0.77739,0.00015,12.46338]
[1776658984540,46.82,74463.91,1.95,-0.77746,0.00015,12.46107]
[1776658989576,46.82,74463.25,1.95,-0.77756,0.00015,12.45782]
[1776658994612,46.82,74463.91,1.95,-0.77746,0.00015,12.46121]
[1776658999646,46.82,74463.7,1.95,-0.77749,0.00015,12.4602]
[1776659004682,46.82,74463.01,1.95,-0.77759,0.00015,12.45685]
[1776659009716,46.82,74461.97,1.95,-0.77774,0.00015,12.45182]
[1776659014751,46.82,74461.2,1.95,-0.77793,0.00015,12.44212]
[1776659019786,46.82,74464.21,1.95,-0.77746,0.00015,12.45744]
[1776659024822,46.82,74463.92,1.95,-0.7775,0.00015,12.45616]
[1776659029857,46.82,74463.55,1.95,-0.77755,0.00015,12.45451]
[1776659034891,46.82,74463.08,1.95,-0.77761,0.00015,12.4524]
[1776659037913,46.83,74469.45,1.95,-0.77664,0.00015,12.48453]
[1776659043544,46.83,74467.08,1.95,-0.777,0.00015,12.4727]
[1776659048581,46.83,74465.15,1.95,-0.77729,0.00015,12.46312]
[1776659054623,46.83,74464.34,1.95,-0.77741,0.00015,12.45915]
[1776659060069,46.83,74467.2,1.95,-0.77697,0.00015,12.47351]
[1776659065104,46.83,74470.97,1.95,-0.7764,0.00015,12.49224]
[1776659068125,46.83,74479.75,1.95,-0.77506,0.00015,12.5363]
[1776659069130,46.83,74482.3,1.95,-0.77467,0.00015,12.54906]
[1776659074763,46.83,74483.25,1.95,-0.77459,0.00015,12.54795]
[1776659080207,46.83,74482.15,1.95,-0.77476,0.00015,12.54225]
[1776659085242,46.82,74483.0,1.95,-0.77465,0.00015,12.54602]
[1776659090281,46.82,74487.37,1.95,-0.77399,0.00015,12.56737]
[1776659096324,46.82,74491.39,1.95,-0.7734,0.00015,12.58688]
[1776659100351,46.81,74469.7,1.95,-0.77673,0.00015,12.47801]
[1776659101358,46.81,74461.15,1.95,-0.77803,0.00015,12.43497]
[1776659102366,46.81,74463.6,1.95,-0.77766,0.00015,12.4473]
[1776659103372,46.81,74469.28,1.95,-0.77679,0.00015,12.47585]
[1776659104992,46.81,74472.4,1.95,-0.77632,0.00015,12.49144]
[1776659108409,46.81,74465.56,1.95,-0.77737,0.00015,12.45695]
[1776659110421,46.81,74463.05,1.95,-0.77775,0.00015,12.44432]
[1776659112435,46.81,74473.38,1.95,-0.77617,0.00015,12.49621]
[1776659113447,46.81,74479.99,1.95,-0.77516,0.00015,12.52942]
[1776659114453,46.81,74480.49,1.95,-0.77508,0.00015,12.53195]
[1776659119485,46.81,74476.36,1.95,-0.77572,0.00015,12.51096]
[1776659124526,46.81,74477.63,1.95,-0.77554,0.00015,12.51698]
[1776659126537,46.81,74483.5,1.95,-0.77465,0.00015,12.54624]
[1776659128551,46.81,74489.5,1.95,-0.77373,0.00015,12.57603]
[1776659133586,46.8,74488.19,1.95,-0.77402,0.00015,12.56288]
[1776659139629,46.8,74489.46,1.95,-0.77383,0.00015,12.56903]
[1776659142653,46.8,74498.89,1.95,-0.77238,0.00015,12.61608]
[1776659143657,46.8,74501.94,1.95,-0.77191,0.00015,12.63128]
[1776659148692,46.8,74504.38,1.95,-0.77153,0.00015,12.64339]
[1776659153727,46.8,74500.18,1.95,-0.77219,0.00015,12.62235]
[1776659160776,46.8,74499.86,1.95,-0.77224,0.00015,12.62061]
[1776659164805,46.8,74494.76,1.95,-0.77303,0.00015,12.59512]
[1776659169839,46.8,74494.85,1.95,-0.77301,0.00015,12.59558]
[1776659174876,46.8,74494.58,1.95,-0.77306,0.00015,12.59424]
[1776659180916,46.8,74494.12,1.95,-0.77313,0.00015,12.59195]
[1776659185951,46.8,74493.9,1.95,-0.77316,0.00015,12.59087]
[1776659194007,46.8,74493.82,1.95,-0.77324,0.00015,12.58449]
[1776659199042,46.8,74493.96,1.95,-0.77322,0.00015,12.58521]
[1776659203070,46.8,74501.29,1.95,-0.77209,0.00015,12.62175]
[1776659204077,46.8,74506.74,1.95,-0.77125,0.00015,12.64883]
[1776659210731,46.8,74509.64,1.95,-0.77081,0.00015,12.66285]
[1776659216161,46.8,74510.06,1.95,-0.77075,0.00016,12.66492]
[1776659221200,46.8,74507.51,1.95,-0.77114,0.00015,12.65245]
[1776659226231,46.8,74506.27,1.95,-0.77133,0.00015,12.64619]
[1776659231266,46.8,74507.7,1.95,-0.77111,0.00015,12.65316]
[1776659237920,46.79,74503.95,1.95,-0.7717,0.00015,12.63419]
[1776659240941,46.79,74499.32,1.95,-0.77243,0.00015,12.6109]
[1776659245976,46.79,74502.5,1.95,-0.77195,0.00015,12.62641]
[1776659253428,46.79,74503.97,1.95,-0.77181,0.00015,12.62719]
[1776659258465,46.79,74505.53,1.95,-0.77158,0.00015,12.63457]
[1776659263499,46.78,74503.24,1.95,-0.77194,0.00015,12.62278]
[1776659269541,46.78,74499.85,1.95,-0.77248,0.00015,12.60547]
[1776659278201,46.78,74499.02,1.95,-0.77263,0.00015,12.60072]
[1776659283642,46.77,74499.21,1.95,-0.77261,0.00015,12.60131]
[1776659292704,46.77,74498.55,1.95,-0.77273,0.00015,12.59737]
[1776659297742,46.76,74497.01,1.95,-0.773,0.00015,12.58889]
[1776659302775,46.76,74497.53,1.95,-0.77293,0.00015,12.59117]
[1776659305795,46.76,74505.41,1.95,-0.77171,0.00015,12.63038]
[1776659310832,46.76,74506.8,1.95,-0.7715,0.00015,12.63722]
[1776659315867,46.76,74510.37,1.95,-0.77102,0.00016,12.64888]
[1776659320903,46.76,74511.0,1.95,-0.77092,0.00016,12.65215]
[1776659326537,46.76,74511.08,1.95,-0.7709,0.00016,12.65255]
[1776659331572,46.76,74511.43,1.95,-0.77086,0.00016,12.65414]
[1776659337014,46.76,74512.44,1.95,-0.77071,0.00016,12.65896]
[1776659342051,46.76,74511.34,1.95,-0.77088,0.00016,12.65331]
[1776659348091,46.76,74508.57,1.95,-0.77131,0.00016,12.63941]
[1776659353128,46.76,74507.64,1.95,-0.77146,0.00015,12.63464]
[1776659359168,46.76,74506.93,1.95,-0.77158,0.00015,12.63094]
[1776659365211,46.75,74506.3,1.95,-0.77168,0.00015,12.62763]
[1776659370246,46.75,74506.45,1.95,-0.77166,0.00015,12.62819]
[1776659376889,46.75,74505.24,1.95,-0.77193,0.00015,12.61595]
[1776659382332,46.75,74504.79,1.95,-0.772,0.00015,12.61353]
[1776659393409,46.75,74504.47,1.95,-0.77205,0.00015,12.61219]
[1776659401465,46.76,74503.24,1.95,-0.77222,0.00015,12.60658]
[1776659407101,46.76,74481.11,1.95,-0.77562,0.00015,12.49597]
[1776659408515,46.76,74479.79,1.95,-0.77583,0.00015,12.48935]
[1776659413549,46.76,74480.19,1.95,-0.77576,0.00015,12.49144]
[1776659418584,46.76,74483.53,1.95,-0.77525,0.00015,12.50828]
[1776659423619,46.76,74484.67,1.95,-0.77507,0.00015,12.51409]
[1776659430669,46.76,74485.71,1.95,-0.77492,0.00015,12.51885]
[1776659435703,46.75,74488.35,1.95,-0.7746,0.00015,12.52576]
[1776659440740,46.75,74490.77,1.95,-0.77424,0.00015,12.53758]
[1776659447389,46.75,74490.84,1.95,-0.77424,0.00015,12.53753]
[1776659454839,46.75,74489.89,1.95,-0.77438,0.00015,12.53291]
[1776659459876,46.75,74490.77,1.95,-0.77425,0.00015,12.53713]
[1776659464914,46.75,74490.24,1.95,-0.77434,0.00015,12.53428]
[1776659470956,46.75,74490.22,1.95,-0.77435,0.00015,12.53399]
[1776659475991,46.75,74488.88,1.95,-0.77456,0.00015,12.52719]
[1776659481028,46.75,74489.84,1.95,-0.77441,0.00015,12.53191]
[1776659487669,46.74,74489.98,1.95,-0.77439,0.00015,12.53247]
[1776659491097,46.74,74499.3,1.95,-0.77303,0.00015,12.573]
[1776659492137,46.74,74509.27,1.95,-0.77148,0.00016,12.62278]
[1776659493113,46.74,74511.32,1.95,-0.77116,0.00016,12.63304]
[1776659498147,46.75,74510.87,1.95,-0.77123,0.00016,12.63097]
[1776659503182,46.75,74508.95,1.95,-0.77152,0.00016,12.62155]
[1776659513252,46.75,74507.15,1.95,-0.7718,0.00016,12.61276]
[1776659518288,46.75,74496.32,1.95,-0.77347,0.00015,12.55863]
[1776659522326,46.75,74489.85,1.95,-0.77447,0.00015,12.52619]
[1776659524329,46.75,74484.3,1.95,-0.77533,0.00015,12.49836]
[1776659529365,46.75,74481.86,1.95,-0.7757,0.00015,12.48604]
[1776659534400,46.75,74473.42,1.95,-0.77701,0.00015,12.44338]
[1776659540442,46.74,74474.36,1.95,-0.77686,0.00015,12.44804]
[1776659548098,46.74,74475.54,1.95,-0.77668,0.00015,12.45395]
[1776659555547,46.74,74475.75,1.95,-0.77672,0.00015,12.44897]
[1776659560582,46.74,74475.8,1.95,-0.77671,0.00015,12.44927]
[1776659565617,46.75,74474.72,1.95,-0.77688,0.00015,12.44394]
[1776659570652,46.75,74476.81,1.95,-0.77655,0.00015,12.45458]
[1776659575689,46.75,74476.39,1.95,-0.77661,0.00015,12.45257]
[1776659583744,46.75,74475.78,1.95,-0.7767,0.00015,12.4497]
[1776659588379,46.75,74482.26,1.95,-0.7757,0.00015,12.48239]
[1776659590794,46.75,74483.96,1.95,-0.77544,0.00015,12.4909]
[1776659595828,46.75,74487.01,1.95,-0.77497,0.00015,12.50637]
[1776659601870,46.75,74488.3,1.95,-0.77476,0.00015,12.51319]
[1776659607912,46.75,74489.32,1.95,-0.77459,0.00015,12.51868]
[1776659612949,46.76,74488.53,1.95,-0.77477,0.00015,12.50903]
[1776659618990,46.76,74488.3,1.95,-0.77481,0.00015,12.50777]
[1776659624024,46.75,74486.53,1.95,-0.77509,0.00015,12.49869]
[1776659631073,46.75,74486.71,1.95,-0.77507,0.00015,12.49912]
[1776659636108,46.75,74481.63,1.95,-0.77586,0.00015,12.47341]
[1776659641144,46.75,74478.62,1.95,-0.77632,0.00015,12.45838]
[1776659646178,46.75,74478.53,1.95,-0.77633,0.00015,12.45803]
[1776659658259,46.75,74478.21,1.95,-0.77637,0.00015,12.45671]
[1776659665311,46.75,74479.05,1.95,-0.77624,0.00015,12.46108]
[1776659670348,46.76,74478.05,1.95,-0.77638,0.00015,12.45635]
[1776659676389,46.76,74477.94,1.95,-0.77646,0.00015,12.45021]
[1776659683438,46.76,74476.66,1.95,-0.77663,0.00015,12.44436]
[1776659688475,46.76,74476.11,1.95,-0.77671,0.00015,12.44174]
[1776659694515,46.77,74475.19,1.95,-0.77685,0.00015,12.4373]
[1776659699550,46.77,74505.35,1.95,-0.7722,0.00015,12.58848]
[1776659700557,46.76,74517.99,1.95,-0.77024,0.00016,12.65116]
[1776659702572,46.76,74511.47,1.95,-0.77126,0.00016,12.61855]
[1776659707606,46.76,74516.72,1.95,-0.77045,0.00016,12.64465]
[1776659710629,46.76,74510.22,1.95,-0.77146,0.00016,12.61221]
[1776659711634,46.76,74500.89,1.95,-0.77291,0.00015,12.56556]
[1776659712642,46.76,74493.01,1.95,-0.77413,0.00015,12.5261]
[1776659714657,46.76,74487.73,1.95,-0.77494,0.00015,12.49969]
[1776659719691,46.76,74489.42,1.95,-0.77469,0.00015,12.50794]
[1776659725731,46.76,74488.36,1.95,-0.77486,0.00015,12.50243]
[1776659733788,46.76,74486.38,1.95,-0.77524,0.00015,12.48623]
[1776659739437,46.76,74483.46,1.95,-0.77569,0.00015,12.47147]
[1776659744871,46.76,74483.81,1.95,-0.77564,0.00015,12.47311]
[1776659749906,46.76,74481.98,1.95,-0.77593,0.00015,12.46384]
[1776659754941,46.76,74480.17,1.95,-0.77621,0.00015,12.45469]
[1776659759978,46.75,74482.56,1.95,-0.77584,0.00015,12.46665]
[1776659765011,46.75,74480.86,1.95,-0.7761,0.00015,12.45803]
[1776659770049,46.75,74481.9,1.95,-0.77594,0.00015,12.46326]
[1776659775081,46.75,74482.13,1.95,-0.77591,0.00015,12.46444]
[1776659780116,46.75,74482.98,1.95,-0.77578,0.00015,12.46879]
[1776659782132,46.76,74477.19,1.95,-0.77666,0.00015,12.43975]
[1776659788172,46.76,74477.07,1.95,-0.77667,0.00015,12.4394]
[1776659800257,46.76,74476.14,1.95,-0.77687,0.00015,12.42911]
[1776659802271,46.76,74482.16,1.95,-0.77595,0.00015,12.4594]
[1776659807305,46.76,74480.73,1.95,-0.77617,0.00015,12.45217]
[1776659813348,46.76,74480.64,1.95,-0.77618,0.00015,12.45171]
[1776659818382,46.76,74481.67,1.95,-0.77602,0.00015,12.45691]
[1776659823418,46.76,74481.24,1.95,-0.77609,0.00015,12.45479]
[1776659829461,46.76,74480.96,1.95,-0.77613,0.00015,12.45339]
[1776659835502,46.76,74483.99,1.95,-0.77567,0.00015,12.46857]
[1776659842552,46.76,74484.42,1.95,-0.7756,0.00015,12.47065]
[1776659847586,46.76,74487.58,1.95,-0.77512,0.00015,12.4864]
[1776659852623,46.76,74486.58,1.95,-0.77535,0.00015,12.47525]
[1776659857655,46.76,74485.32,1.95,-0.77554,0.00015,12.46898]
[1776659862692,46.76,74486.14,1.95,-0.77541,0.00015,12.47317]
[1776659867729,46.76,74487.8,1.95,-0.77515,0.00015,12.48158]
[1776659875792,46.76,74487.16,1.95,-0.77525,0.00015,12.47849]
[1776659881826,46.76,74489.34,1.95,-0.77491,0.00015,12.48945]
[1776659886860,46.76,74486.05,1.95,-0.77542,0.00015,12.47297]
[1776659893911,46.76,74483.23,1.95,-0.77585,0.00015,12.45892]
[1776659898947,46.76,74479.35,1.95,-0.77644,0.00015,12.43959]
[1776659903984,46.76,74480.77,1.95,-0.77622,0.00015,12.44691]
[1776659909015,46.76,74484.42,1.95,-0.77565,0.00015,12.46538]
[1776659914053,46.76,74484.2,1.95,-0.77575,0.00015,12.45827]
[1776659920705,46.77,74483.37,1.95,-0.77588,0.00015,12.45427]
[1776659926133,46.77,74482.04,1.95,-0.77608,0.00015,12.44773]
[1776659934190,46.77,74482.04,1.95,-0.77607,0.00015,12.44798]
[1776659939226,46.77,74480.29,1.95,-0.77633,0.00015,12.43938]
[1776659944260,46.77,74480.44,1.95,-0.7763,0.00015,12.44033]
[1776659949295,46.77,74480.47,1.95,-0.77629,0.00015,12.44068]
[1776659955337,46.77,74480.71,1.95,-0.77625,0.00015,12.44214]
[1776659960371,46.77,74479.83,1.95,-0.77637,0.00015,12.43795]
[1776659969437,46.78,74480.65,1.95,-0.77624,0.00015,12.44249]
[1776659974471,46.78,74481.36,1.95,-0.77619,0.00015,12.44022]
[1776659981125,46.78,74481.66,1.95,-0.77613,0.00015,12.44205]
[1776659986557,46.78,74481.0,1.95,-0.77623,0.00015,12.43895]
[1776659991591,46.78,74480.9,1.95,-0.77624,0.00015,12.43859]
[1776659996627,46.78,74480.32,1.95,-0.77633,0.00015,12.43573]
[1776660001666,46.78,74479.55,1.95,-0.77644,0.00015,12.43191]
[1776660006701,46.78,74478.85,1.95,-0.77655,0.00015,12.42846]
[1776660013757,46.78,74479.07,1.95,-0.77651,0.00015,12.4297]
[1776660019791,46.79,74474.41,1.95,-0.77722,0.00015,12.40648]
[1776660024827,46.79,74476.91,1.95,-0.77683,0.00015,12.41928]
[1776660029862,46.79,74477.51,1.95,-0.77673,0.00015,12.42252]
[1776660039932,46.79,74477.76,1.95,-0.77675,0.00015,12.41823]
[1776660051618,46.8,74477.03,1.95,-0.77684,0.00015,12.41508]
[1776660057054,46.8,74481.77,1.95,-0.77611,0.00015,12.43912]
[1776660066117,46.8,74480.82,1.95,-0.77624,0.00015,12.43464]
[1776660071758,46.8,74481.78,1.95,-0.77609,0.00015,12.4396]
[1776660077196,46.8,74483.78,1.95,-0.77578,0.00015,12.44979]
[1776660082229,46.8,74484.1,1.95,-0.77573,0.00015,12.45153]
[1776660088271,46.8,74484.83,1.95,-0.77561,0.00015,12.45534]
[1776660093308,46.8,74483.57,1.95,-0.77587,0.00015,12.44308]
[1776660095321,46.8,74477.53,1.95,-0.7768,0.00015,12.41272]
[1776660097336,46.8,74475.65,1.95,-0.7771,0.00015,12.40302]
[1776660102370,46.8,74472.99,1.95,-0.77751,0.00015,12.3895]
[1776660107404,46.8,74471.61,1.95,-0.77772,0.00015,12.38243]
[1776660112046,46.8,74464.05,1.95,-0.77888,0.00015,12.34424]
[1776660117475,46.8,74462.32,1.95,-0.77915,0.00015,12.33553]
[1776660122510,46.8,74451.55,1.95,-0.78079,0.00015,12.28116]
[1776660123516,46.8,74452.54,1.95,-0.78064,0.00015,12.28613]
[1776660128551,46.8,74452.39,1.95,-0.78065,0.00015,12.28559]
[1776660133586,46.8,74453.94,1.95,-0.78041,0.00015,12.29378]
[1776660138620,46.8,74459.82,1.95,-0.7795,0.00015,12.32382]
[1776660146677,46.81,74458.56,1.95,-0.77968,0.00015,12.31792]
[1776660152327,46.81,74459.31,1.95,-0.77963,0.00015,12.31597]
[1776660159769,46.81,74459.67,1.95,-0.77956,0.00015,12.31822]
[1776660164810,46.81,74459.18,1.95,-0.77962,0.00015,12.31609]
[1776660172864,46.82,74460.66,1.95,-0.77938,0.00015,12.3241]
[1776660178903,46.82,74460.83,1.95,-0.77934,0.00015,12.32535]
[1776660183942,46.82,74460.46,1.95,-0.77938,0.00015,12.32389]
[1776660188976,46.83,74454.94,1.95,-0.78021,0.00015,12.29647]
[1776660194012,46.83,74459.94,1.95,-0.77943,0.00015,12.32221]
[1776660202067,46.83,74460.3,1.95,-0.77936,0.00015,12.32473]
[1776660209116,46.84,74460.97,1.95,-0.77924,0.00015,12.32873]
[1776660211130,46.84,74466.82,1.95,-0.77841,0.00015,12.35225]
[1776660220194,46.84,74466.85,1.95,-0.77839,0.00015,12.35294]
[1776660225228,46.84,74466.32,1.95,-0.77846,0.00015,12.3506]
[1776660230264,46.84,74465.44,1.95,-0.77858,0.00015,12.3465]
[1776660235306,46.85,74464.45,1.95,-0.77872,0.00015,12.34187]
[1776660240343,46.85,74464.27,1.95,-0.77874,0.00015,12.34132]
[1776660245380,46.85,74462.24,1.95,-0.77904,0.00015,12.33146]
[1776660250414,46.85,74461.45,1.95,-0.77915,0.00015,12.3279]
[1776660255449,46.86,74461.37,1.95,-0.77914,0.00015,12.32792]
[1776660261490,46.86,74461.39,1.95,-0.77913,0.00015,12.32853]
[1776660265518,46.86,74466.4,1.95,-0.77835,0.00015,12.35405]
[1776660273260,46.86,74465.7,1.95,-0.77852,0.00015,12.34482]
[1776660277604,46.87,74471.71,1.95,-0.7776,0.00015,12.37519]
[1776660279617,46.87,74475.77,1.95,-0.77697,0.00015,12.39558]
[1776660284650,46.86,74481.21,1.95,-0.77614,0.00015,12.42275]
[1776660290697,46.86,74482.75,1.95,-0.77591,0.00015,12.43021]
[1776660295734,46.86,74480.84,1.95,-0.77621,0.00015,12.42044]
[1776660300770,46.86,74481.54,1.95,-0.77611,0.00015,12.42382]
[1776660305805,46.86,74481.5,1.95,-0.77611,0.00015,12.42397]
[1776660310841,46.86,74486.73,1.95,-0.77529,0.00015,12.45046]
[1776660314869,46.87,74493.02,1.95,-0.77432,0.00015,12.48199]
[1776660317890,46.86,74497.11,1.95,-0.77369,0.00015,12.50235]
[1776660322926,46.86,74494.77,1.95,-0.77406,0.00015,12.49048]
[1776660327961,46.86,74493.0,1.95,-0.77434,0.00015,12.48145]
[1776660330984,46.86,74498.11,1.95,-0.77355,0.00015,12.50682]
[1776660331989,46.86,74503.71,1.95,-0.77276,0.00015,12.5286]
[1776660334003,46.86,74507.87,1.95,-0.77212,0.00016,12.54927]
[1776660339038,46.86,74511.83,1.95,-0.77151,0.00016,12.5688]
[1776660341055,46.86,74518.43,1.95,-0.77048,0.00016,12.6015]
[1776660342060,46.86,74524.49,1.95,-0.76954,0.00016,12.63148]
[1776660343066,46.86,74532.01,1.95,-0.76836,0.00016,12.66867]
[1776660344077,46.86,74535.87,1.95,-0.76776,0.00016,12.68768]
[1776660348105,46.86,74538.77,1.95,-0.76732,0.00016,12.70157]
[1776660353136,46.85,74539.01,1.95,-0.7673,0.00016,12.70227]
[1776660358172,46.85,74538.66,1.95,-0.76737,0.00016,12.70005]
[1776660363207,46.85,74540.32,1.95,-0.76713,0.00016,12.70774]
[1776660368241,46.84,74543.58,1.95,-0.76663,0.00016,12.7232]
[1776660373276,46.84,74542.52,1.95,-0.76682,0.00016,12.71734]
[1776660378311,46.83,74541.13,1.95,-0.76706,0.00016,12.7099]
[1776660383346,46.83,74540.53,1.95,-0.76717,0.00016,12.70641]
[1776660387374,46.83,74546.53,1.95,-0.76624,0.00016,12.73554]
[1776660389389,46.82,74552.57,1.95,-0.7653,0.00016,12.76494]
[1776660394424,46.82,74555.02,1.95,-0.76501,0.00016,12.77016]
[1776660401474,46.81,74557.78,1.95,-0.76461,0.00016,12.78267]
[1776660404190,46.81,74568.99,1.95,-0.76285,0.00016,12.83713]
[1776660407524,46.81,74574.32,1.95,-0.76202,0.00016,12.86261]
[1776660412556,46.8,74581.77,1.95,-0.76085,0.00016,12.89857]
[1776660417590,46.8,74584.97,1.95,-0.76035,0.00016,12.91393]
[1776660424331,46.8,74588.59,1.95,-0.75978,0.00016,12.93129]
[1776660428670,46.8,74594.21,1.95,-0.75888,0.00016,12.95839]
[1776660431693,46.8,74596.8,1.95,-0.75847,0.00016,12.97091]
[1776660436726,46.79,74592.07,1.95,-0.75924,0.00016,12.94753]
[1776660441762,46.79,74590.69,1.95,-0.75948,0.00016,12.94034]
[1776660446797,46.79,74587.97,1.95,-0.75993,0.00016,12.9266]
[1776660451832,46.78,74587.86,1.95,-0.76004,0.00016,12.91949]
[1776660458882,46.78,74589.18,1.95,-0.75986,0.00016,12.92506]
[1776660464924,46.77,74587.76,1.95,-0.76011,0.00016,12.91738]
[1776660469958,46.77,74586.89,1.95,-0.76027,0.00016,12.91247]
[1776660474996,46.76,74585.97,1.95,-0.76044,0.00016,12.9073]
[1776660476007,46.76,74579.29,1.95,-0.76151,0.00016,12.87457]
[1776660477008,46.76,74572.45,1.95,-0.76261,0.00016,12.84103]
[1776660478014,46.76,74571.4,1.95,-0.76277,0.00016,12.83583]
[1776660483051,46.76,74576.01,1.95,-0.76205,0.00016,12.85814]
[1776660489095,46.76,74578.49,1.95,-0.76167,0.00016,12.86991]
[1776660492116,46.75,74583.54,1.95,-0.76087,0.00016,12.89438]
[1776660497151,46.75,74584.99,1.95,-0.76065,0.00016,12.90108]
[1776660502186,46.75,74585.15,1.95,-0.76063,0.00016,12.90152]
[1776660507221,46.75,74588.9,1.95,-0.76003,0.00016,12.91981]
[1776660512258,46.75,74586.0,1.95,-0.76057,0.00016,12.89973]
[1776660517292,46.75,74585.47,1.95,-0.76065,0.00016,12.89724]
[1776660519306,46.75,74578.09,1.95,-0.76183,0.00016,12.86117]
[1776660522327,46.75,74570.17,1.95,-0.76309,0.00016,12.82242]
[1776660524342,46.75,74566.04,1.95,-0.76375,0.00016,12.80203]
[1776660529377,46.75,74564.67,1.95,-0.76397,0.00016,12.79518]
[1776660534414,46.75,74565.07,1.95,-0.76391,0.00016,12.79702]
[1776660539449,46.75,74564.9,1.95,-0.76394,0.00016,12.79608]
[1776660545176,46.75,74565.62,1.95,-0.76383,0.00016,12.79949]
[1776660550526,46.75,74566.09,1.95,-0.76376,0.00016,12.80167]
[1776660555560,46.75,74566.05,1.95,-0.76377,0.00016,12.80137]
[1776660560595,46.74,74562.72,1.95,-0.7643,0.00016,12.78498]
[1776660565316,46.74,74571.4,1.95,-0.76292,0.00016,12.82752]
[1776660566637,46.74,74571.95,1.95,-0.76284,0.00016,12.83009]
[1776660571672,46.74,74570.56,1.95,-0.76314,0.00016,12.81685]
[1776660576712,46.74,74569.93,1.95,-0.76326,0.00016,12.81339]
[1776660581747,46.74,74579.41,1.95,-0.76176,0.00016,12.85956]
[1776660583758,46.74,74587.17,1.95,-0.76052,0.00016,12.89739]
[1776660589800,46.73,74588.1,1.95,-0.76038,0.00016,12.90158]
[1776660595526,46.73,74590.64,1.95,-0.75999,0.00016,12.91356]
[1776660600878,46.73,74590.62,1.95,-0.76,0.00016,12.91312]
[1776660601889,46.73,74584.83,1.95,-0.76093,0.00016,12.88479]
[1776660602891,46.73,74577.94,1.95,-0.76204,0.00016,12.85097]
[1776660603898,46.73,74574.21,1.95,-0.76263,0.00016,12.83267]
[1776660605596,46.73,74582.75,1.95,-0.76127,0.00016,12.8745]
[1776660610951,46.73,74582.62,1.95,-0.76128,0.00016,12.87402]
[1776660615984,46.73,74581.66,1.95,-0.76143,0.00016,12.86958]
[1776660621018,46.73,74583.55,1.95,-0.76112,0.00016,12.87906]
[1776660626055,46.73,74584.74,1.95,-0.76093,0.00016,12.88487]
[1776660633102,46.73,74585.72,1.95,-0.76085,0.00016,12.88339]
[1776660635116,46.73,74590.94,1.95,-0.76002,0.00016,12.90877]
[1776660639144,46.73,74597.45,1.95,-0.75898,0.00016,12.94022]
[1776660644182,46.73,74599.05,1.95,-0.75873,0.00016,12.9479]
[1776660649216,46.73,74599.39,1.95,-0.75868,0.00016,12.94936]
[1776660653247,46.72,74605.72,1.95,-0.75767,0.00016,12.9799]
[1776660658279,46.72,74607.65,1.95,-0.75737,0.00016,12.98895]
[1776660663314,46.72,74608.34,1.95,-0.75727,0.00016,12.99201]
[1776660664325,46.72,74602.32,1.95,-0.75824,0.00016,12.96276]
[1776660666336,46.72,74600.78,1.95,-0.75849,0.00016,12.95525]
[1776660671370,46.72,74595.33,1.95,-0.75936,0.00016,12.92867]
[1776660676408,46.72,74591.38,1.95,-0.76001,0.00016,12.90913]
[1776660678422,46.72,74585.49,1.95,-0.76096,0.00016,12.88023]
[1776660681447,46.71,74580.31,1.95,-0.76179,0.00016,12.85462]
[1776660686478,46.71,74579.33,1.95,-0.76196,0.00016,12.84943]
[1776660687485,46.71,74584.9,1.95,-0.76108,0.00016,12.87659]
[1776660689499,46.71,74588.31,1.95,-0.76054,0.00016,12.89309]
[1776660695541,46.71,74585.5,1.95,-0.76106,0.00016,12.87317]
[1776660700578,46.71,74587.72,1.95,-0.76071,0.00016,12.88389]
[1776660705611,46.71,74590.78,1.95,-0.76023,0.00016,12.89863]
[1776660711653,46.7,74592.48,1.95,-0.75997,0.00016,12.90658]
[1776660716689,46.7,74591.97,1.95,-0.76006,0.00016,12.90379]
[1776660720717,46.7,74598.07,1.95,-0.75908,0.00016,12.93355]
[1776660721724,46.7,74604.88,1.95,-0.75798,0.00016,12.9666]
[1776660726762,46.7,74606.36,1.95,-0.75775,0.00016,12.9735]
[1776660731796,46.7,74602.91,1.95,-0.75832,0.00016,12.95645]
[1776660736510,46.7,74608.38,1.95,-0.75745,0.00016,12.98275]
[1776660746580,46.69,74608.6,1.95,-0.75744,0.00016,12.98298]
[1776660752942,46.69,74608.77,1.95,-0.7575,0.00016,12.97735]
[1776660757976,46.68,74610.66,1.95,-0.75721,0.00016,12.98613]
[1776660763010,46.68,74610.79,1.95,-0.7572,0.00016,12.98637]
[1776660765026,46.68,74604.62,1.95,-0.7582,0.00016,12.95629]
[1776660770063,46.68,74605.24,1.95,-0.75811,0.00016,12.95908]
[1776660771070,46.68,74598.82,1.95,-0.75914,0.00016,12.92781]
[1776660772079,46.68,74596.01,1.95,-0.75959,0.00016,12.91412]
[1776660777112,46.68,74595.91,1.95,-0.75962,0.00016,12.91323]
[1776660782147,46.67,74598.81,1.95,-0.75916,0.00016,12.9273]
[1776660784161,46.67,74592.55,1.95,-0.76017,0.00016,12.89673]
[1776660789199,46.67,74591.42,1.95,-0.76035,0.00016,12.89123]
[1776660796248,46.67,74592.46,1.95,-0.76018,0.00016,12.8963]
[1776660801284,46.67,74591.33,1.95,-0.76036,0.00016,12.89076]
[1776660806318,46.67,74590.2,1.95,-0.76055,0.00016,12.8852]
[1776660811352,46.67,74588.8,1.95,-0.76084,0.00016,12.87226]
[1776660817078,46.67,74584.87,1.95,-0.76147,0.00016,12.85311]
[1776660823437,46.67,74583.52,1.95,-0.76169,0.00016,12.84654]
[1776660825452,46.67,74589.19,1.95,-0.76078,0.00016,12.87428]
[1776660827467,46.67,74598.84,1.95,-0.75923,0.00016,12.92128]
[1776660828474,46.67,74605.21,1.95,-0.75821,0.00016,12.95219]
[1776660831495,46.67,74607.93,1.95,-0.75778,0.00016,12.96508]
[1776660836529,46.67,74608.9,1.95,-0.75764,0.00016,12.96926]
[1776660842570,46.66,74609.01,1.95,-0.75764,0.00016,12.96921]
[1776660844591,46.66,74616.16,1.95,-0.75649,0.00016,13.00375]
[1776660845594,46.66,74617.9,1.95,-0.75621,0.00016,13.01219]
[1776660848613,46.66,74623.35,1.95,-0.75533,0.00016,13.03848]
[1776660853654,46.66,74624.95,1.95,-0.75509,0.00016,13.0456]
[1776660858684,46.65,74624.23,1.95,-0.75522,0.00016,13.04175]
[1776660863719,46.65,74623.73,1.95,-0.75532,0.00016,13.0388]
[1776660868756,46.65,74619.51,1.95,-0.75602,0.00016,13.01806]
[1776660872783,46.65,74613.5,1.95,-0.75706,0.00016,12.9828]
[1776660874797,46.65,74600.7,1.95,-0.75913,0.00016,12.92044]
[1776660879831,46.64,74595.22,1.95,-0.76002,0.00016,12.8935]
[1776660883859,46.64,74589.62,1.95,-0.76093,0.00016,12.86583]
[1776660888895,46.64,74587.52,1.95,-0.76128,0.00016,12.8552]
[1776660893929,46.64,74587.79,1.95,-0.76125,0.00016,12.85618]
[1776660898963,46.64,74590.51,1.95,-0.76083,0.00016,12.86913]
[1776660904008,46.63,74587.12,1.95,-0.76138,0.00016,12.8523]
[1776660906014,46.63,74581.43,1.95,-0.76229,0.00016,12.82427]
[1776660910044,46.63,74579.6,1.95,-0.76259,0.00016,12.81514]
[1776660915076,46.63,74579.51,1.95,-0.76261,0.00016,12.81455]
[1776660921119,46.63,74581.88,1.95,-0.76224,0.00016,12.826]
[1776660926153,46.63,74580.77,1.95,-0.76243,0.00016,12.82018]
[1776660931189,46.62,74579.57,1.95,-0.76271,0.00016,12.80775]
[1776660933204,46.62,74571.54,1.95,-0.76399,0.00016,12.7681]
[1776660935216,46.62,74567.9,1.95,-0.76458,0.00016,12.75009]
[1776660946303,46.62,74566.77,1.95,-0.76479,0.00016,12.74361]
[1776660951339,46.61,74561.73,1.95,-0.7656,0.00016,12.71825]
[1776660956373,46.61,74559.31,1.95,-0.766,0.00016,12.70584]
[1776660961408,46.61,74559.74,1.95,-0.76595,0.00016,12.70764]
[1776660966443,46.6,74558.79,1.95,-0.76611,0.00016,12.70252]
[1776660971478,46.6,74556.63,1.95,-0.76647,0.00016,12.69144]
[1776660976514,46.6,74558.23,1.95,-0.76623,0.00016,12.69896]
[1776660985578,46.59,74558.1,1.95,-0.76627,0.00016,12.69769]
[1776660996653,46.59,74559.26,1.95,-0.76618,0.00016,12.69665]
[1776661004709,46.59,74559.9,1.95,-0.7661,0.00016,12.69925]
[1776661011775,46.58,74561.84,1.95,-0.76581,0.00016,12.70829]
[1776661016810,46.58,74559.92,1.95,-0.76613,0.00016,12.69837]
[1776661021847,46.58,74556.7,1.95,-0.76665,0.00016,12.68202]
[1776661026882,46.57,74554.82,1.95,-0.76696,0.00016,12.6722]
[1776661031915,46.57,74553.32,1.95,-0.76722,0.00016,12.66434]
[1776661036951,46.57,74552.02,1.95,-0.76744,0.00016,12.65747]
[1776661044000,46.56,74551.71,1.95,-0.7675,0.00016,12.65534]
[1776661049034,46.56,74551.54,1.95,-0.76755,0.00016,12.65409]
[1776661054069,46.56,74551.42,1.95,-0.76765,0.00016,12.64705]
[1776661059105,46.56,74555.03,1.95,-0.76709,0.00016,12.66457]
[1776661060111,46.56,74561.98,1.95,-0.76598,0.00016,12.69909]
[1776661062125,46.56,74564.33,1.95,-0.76561,0.00016,12.71063]
[1776661067840,46.55,74564.55,1.95,-0.7656,0.00016,12.71107]
[1776661073203,46.55,74568.9,1.95,-0.76492,0.00016,12.73214]
[1776661078238,46.55,74570.14,1.95,-0.76473,0.00016,12.73799]
[1776661083273,46.54,74570.35,1.95,-0.76471,0.00016,12.73876]
[1776661088307,46.54,74567.28,1.95,-0.7652,0.00016,12.7234]
[1776661094349,46.54,74563.77,1.95,-0.76578,0.00016,12.70552]
[1776661099384,46.54,74563.45,1.95,-0.76585,0.00016,12.70346]
[1776661107114,46.53,74566.16,1.95,-0.76544,0.00016,12.71605]
[1776661112475,46.53,74566.99,1.95,-0.7654,0.00016,12.71357]
[1776661117510,46.52,74571.38,1.95,-0.76472,0.00016,12.73468]
[1776661122546,46.52,74570.67,1.95,-0.76484,0.00016,12.73099]
[1776661129595,46.52,74574.05,1.95,-0.7643,0.00016,12.74756]
[1776661134630,46.52,74575.81,1.95,-0.76401,0.00016,12.75649]
[1776661139664,46.52,74577.29,1.95,-0.76378,0.00016,12.76377]
[1776661147720,46.53,74579.43,1.95,-0.76342,0.00016,12.77466]
[1776661153768,46.52,74578.37,1.95,-0.7636,0.00016,12.76934]
[1776661158798,46.52,74576.89,1.95,-0.76384,0.00016,12.76189]
[1776661164840,46.52,74576.69,1.95,-0.76388,0.00016,12.7607]
[1776661170895,46.52,74575.09,1.95,-0.76414,0.00016,12.75259]
[1776661176926,46.52,74576.25,1.95,-0.76402,0.00016,12.75226]
[1776661181960,46.52,74575.71,1.95,-0.76412,0.00016,12.74944]
[1776661183974,46.52,74580.93,1.95,-0.76328,0.00016,12.7752]
[1776661189010,46.52,74579.63,1.95,-0.76348,0.00016,12.7689]
[1776661194045,46.52,74579.65,1.95,-0.76349,0.00016,12.76875]
[1776661199080,46.52,74580.08,1.95,-0.76343,0.00016,12.77062]
[1776661203108,46.52,74569.81,1.95,-0.76508,0.00016,12.71973]
[1776661204123,46.52,74562.16,1.95,-0.7663,0.00016,12.68186]
[1776661206130,46.51,74568.74,1.95,-0.76525,0.00016,12.7143]
[1776661211166,46.51,74574.0,1.95,-0.76443,0.00016,12.73988]
[1776661217207,46.51,74568.05,1.95,-0.76539,0.00016,12.71003]
[1776661222241,46.51,74565.86,1.95,-0.76575,0.00016,12.69889]
[1776661227960,46.51,74562.37,1.95,-0.76632,0.00016,12.68132]
[1776661233319,46.5,74559.94,1.95,-0.76678,0.00016,12.6629]
[1776661238355,46.5,74558.85,1.95,-0.76697,0.00016,12.65725]
[1776661240369,46.5,74550.89,1.95,-0.76823,0.00016,12.6176]
[1776661243399,46.5,74549.38,1.95,-0.76847,0.00016,12.61008]
[1776661245403,46.5,74543.83,1.95,-0.76935,0.00016,12.58244]
[1776661250437,46.5,74540.85,1.95,-0.76981,0.00016,12.5678]
[1776661255473,46.5,74540.35,1.95,-0.76988,0.00016,12.56554]
[1776661260508,46.51,74539.13,1.95,-0.77007,0.00016,12.5597]
[1776661266551,46.51,74533.34,1.95,-0.77097,0.00016,12.5311]
[1776661271587,46.51,74530.74,1.95,-0.77138,0.00016,12.51815]
[1776661276623,46.51,74532.01,1.95,-0.77118,0.00016,12.5245]
[1776661281657,46.51,74532.73,1.95,-0.77107,0.00016,12.52799]
[1776661284678,46.51,74526.69,1.95,-0.77202,0.00016,12.49776]
[1776661289715,46.51,74524.0,1.95,-0.77244,0.00016,12.48423]
[1776661294749,46.51,74528.76,1.95,-0.77177,0.00016,12.50179]
[1776661299785,46.5,74528.66,1.95,-0.77179,0.00016,12.50107]
[1776661303813,46.51,74521.9,1.95,-0.77285,0.00016,12.46733]
[1776661305825,46.51,74516.68,1.95,-0.77367,0.00016,12.44112]
[1776661307844,46.51,74517.23,1.95,-0.77358,0.00016,12.44395]
[1776661312874,46.51,74516.11,1.95,-0.77375,0.00016,12.43848]
[1776661317917,46.51,74516.96,1.95,-0.77361,0.00016,12.44291]
[1776661322969,46.51,74515.19,1.95,-0.77388,0.00016,12.43421]
[1776661327979,46.51,74516.28,1.95,-0.7737,0.00016,12.43992]
[1776661333015,46.51,74517.29,1.95,-0.77354,0.00016,12.44518]
[1776661338049,46.51,74516.85,1.95,-0.7736,0.00016,12.44316]
[1776661343083,46.51,74517.56,1.95,-0.77349,0.00016,12.44692]
[1776661348119,46.52,74516.62,1.95,-0.77363,0.00016,12.44241]
[1776661353154,46.52,74517.42,1.95,-0.77357,0.00016,12.44032]
[1776661358190,46.52,74514.08,1.95,-0.7741,0.00016,12.42347]
[1776661365238,46.51,74512.67,1.95,-0.77432,0.00016,12.41628]
[1776661367253,46.51,74507.47,1.95,-0.77513,0.00016,12.3901]
[1776661371281,46.51,74501.31,1.95,-0.77609,0.00016,12.35903]
[1776661376317,46.51,74497.99,1.95,-0.77661,0.00016,12.3423]
[1776661381352,46.51,74497.54,1.95,-0.77669,0.00016,12.33967]
[1776661382359,46.51,74492.2,1.95,-0.77752,0.00016,12.31262]
[1776661383365,46.51,74486.94,1.95,-0.77834,0.00015,12.28596]
[1776661388400,46.51,74482.59,1.95,-0.77901,0.00015,12.2639]
[1776661393436,46.51,74481.81,1.95,-0.77913,0.00015,12.25997]
[1776661398470,46.51,74479.26,1.95,-0.77952,0.00015,12.24714]
[1776661399478,46.51,74471.25,1.95,-0.78075,0.00015,12.20647]
[1776661400485,46.51,74468.57,1.95,-0.78116,0.00015,12.19292]
[1776661405520,46.52,74466.8,1.95,-0.78142,0.00015,12.18442]
[1776661410556,46.52,74464.13,1.95,-0.78182,0.00015,12.17101]
[1776661415589,46.52,74463.9,1.95,-0.78192,0.00015,12.16396]
[1776661420624,46.52,74464.02,1.95,-0.7819,0.00015,12.16481]
[1776661423645,46.52,74457.73,1.95,-0.78285,0.00015,12.13312]
[1776661426666,46.53,74457.71,1.95,-0.78284,0.00015,12.1335]
[1776661432708,46.53,74459.04,1.95,-0.7826,0.00015,12.14124]
[1776661437745,46.54,74457.38,1.95,-0.78283,0.00015,12.13355]
[1776661439436,46.54,74452.25,1.95,-0.78361,0.00015,12.10754]
[1776661444794,46.54,74456.34,1.95,-0.78297,0.00015,12.12896]
[1776661449829,46.54,74459.94,1.95,-0.7824,0.00015,12.14792]
[1776661453857,46.55,74466.7,1.95,-0.78134,0.00015,12.18301]
[1776661455870,46.55,74468.98,1.95,-0.78099,0.00015,12.19486]
[1776661460906,46.55,74468.06,1.95,-0.78111,0.00015,12.19076]
[1776661466947,46.56,74464.73,1.95,-0.7816,0.00015,12.17458]
[1776661471982,46.56,74464.96,1.95,-0.78162,0.00015,12.17026]
[1776661477019,46.57,74465.56,1.95,-0.7815,0.00015,12.17392]
[1776661482054,46.57,74468.02,1.95,-0.78111,0.00015,12.18699]
[1776661487093,46.57,74469.23,1.95,-0.78091,0.00015,12.19362]
[1776661492126,46.58,74466.83,1.95,-0.78126,0.00015,12.182]
[1776661498169,46.58,74466.57,1.95,-0.78128,0.00015,12.18135]
[1776661503202,46.58,74466.03,1.95,-0.78134,0.00015,12.17916]
[1776661508237,46.59,74465.18,1.95,-0.78146,0.00015,12.17537]
[1776661513272,46.59,74460.28,1.95,-0.78219,0.00015,12.15098]
[1776661518309,46.59,74458.37,1.95,-0.78246,0.00015,12.14188]
[1776661523343,46.6,74459.83,1.95,-0.78222,0.00015,12.14993]
[1776661530391,46.6,74459.87,1.95,-0.78219,0.00015,12.15107]
[1776661535427,46.61,74459.87,1.95,-0.78224,0.00015,12.14555]
[1776661538452,46.61,74451.88,1.95,-0.78345,0.00015,12.10512]
[1776661543483,46.61,74451.82,1.95,-0.78345,0.00015,12.10515]
[1776661548517,46.61,74453.72,1.95,-0.78315,0.00015,12.11534]
[1776661553552,46.62,74452.8,1.95,-0.78327,0.00015,12.11111]
[1776661558588,46.62,74453.95,1.95,-0.78308,0.00015,12.11749]
[1776661563622,46.62,74454.66,1.95,-0.78296,0.00015,12.12162]
[1776661568667,46.63,74452.58,1.95,-0.78326,0.00015,12.11154]
[1776661570675,46.63,74440.33,1.95,-0.78512,0.00015,12.04919]
[1776661571678,46.63,74439.84,1.95,-0.78519,0.00015,12.04676]
[1776661576715,46.63,74435.05,1.95,-0.78591,0.00015,12.02265]
[1776661579739,46.63,74426.77,1.95,-0.78715,0.00015,11.98062]
[1776661580745,46.63,74422.39,1.95,-0.78781,0.00015,11.95829]
[1776661581756,46.63,74416.5,1.95,-0.78869,0.00015,11.92822]
[1776661583765,46.63,74415.08,1.95,-0.78889,0.00015,11.9212]
[1776661588802,46.64,74415.51,1.95,-0.78881,0.00015,11.92389]
[1776661593835,46.64,74416.18,1.95,-0.78877,0.00015,11.92164]
[1776661598875,46.64,74406.47,1.95,-0.79023,0.00015,11.87188]
[1776661599884,46.64,74391.95,1.95,-0.79239,0.00015,11.79716]
[1776661601575,46.64,74384.79,1.95,-0.79345,0.00015,11.76034]
[1776661602900,46.64,74378.83,1.95,-0.79434,0.00015,11.72963]
[1776661604916,46.64,74377.71,1.95,-0.79449,0.00015,11.72412]
[1776661609950,46.65,74368.8,1.95,-0.79579,0.00015,11.67875]
[1776661611645,46.65,74367.05,1.95,-0.79603,0.00015,11.6701]
[1776661616999,46.66,74369.68,1.95,-0.79562,0.00015,11.6847]
[1776661619013,46.66,74364.0,1.95,-0.79644,0.00015,11.65562]
[1776661624049,46.66,74362.84,1.95,-0.79659,0.00015,11.6506]
[1776661629086,46.68,74371.57,1.95,-0.79522,0.00015,11.69841]
[1776661631791,46.68,74374.21,1.95,-0.79481,0.00015,11.71274]
[1776661635129,46.68,74383.72,1.95,-0.7934,0.00015,11.76216]
[1776661637142,46.69,74387.37,1.95,-0.79284,0.00015,11.78129]
[1776661641862,46.69,74380.13,1.95,-0.7939,0.00015,11.74467]
[1776661647212,46.7,74373.61,1.95,-0.79483,0.00015,11.71192]
[1776661652245,46.7,74371.01,1.95,-0.79527,0.00015,11.69297]
[1776661657280,46.71,74362.66,1.95,-0.79647,0.00015,11.65081]
[1776661658289,46.71,74352.99,1.95,-0.79789,0.00015,11.60074]
[1776661659297,46.71,74349.27,1.95,-0.79843,0.00015,11.58155]
[1776661661309,46.71,74343.35,1.95,-0.79929,0.00015,11.55111]
[1776661665336,46.71,74340.23,1.95,-0.79972,0.00015,11.53565]
[1776661670371,46.72,74336.61,1.95,-0.80022,0.00015,11.51766]
[1776661675406,46.72,74336.58,1.95,-0.80021,0.00015,11.51814]
[1776661680443,46.72,74342.26,1.95,-0.79937,0.00015,11.54826]
[1776661681450,46.73,74362.94,1.95,-0.79633,0.00015,11.65581]
[1776661682457,46.73,74363.95,1.95,-0.79617,0.00015,11.66123]
[1776661687492,46.73,74359.66,1.95,-0.79678,0.00015,11.63995]
[1776661692527,46.74,74355.82,1.95,-0.79731,0.00015,11.62107]
[1776661697563,46.74,74349.93,1.95,-0.79814,0.00015,11.59162]
[1776661702598,46.75,74349.58,1.95,-0.79817,0.00015,11.59043]
[1776661707634,46.77,74351.03,1.95,-0.79783,0.00015,11.6024]
[1776661710655,46.77,74356.17,1.95,-0.79707,0.00015,11.62937]
[1776661715690,46.78,74348.24,1.95,-0.79825,0.00015,11.58399]
[1776661720726,46.8,74344.29,1.95,-0.79877,0.00015,11.56562]
[1776661725762,46.8,74344.25,1.95,-0.79875,0.00015,11.56619]
[1776661730797,46.81,74342.22,1.95,-0.79902,0.00015,11.5565]
[1776661735833,46.81,74340.97,1.95,-0.79918,0.00015,11.55086]
[1776661740867,46.82,74340.43,1.95,-0.79923,0.00015,11.54896]
[1776661745902,46.82,74337.65,1.95,-0.79961,0.00015,11.53549]
[1776661750937,46.83,74336.39,1.95,-0.79976,0.00015,11.53]
[1776661755974,46.83,74337.95,1.95,-0.79951,0.00015,11.53916]
[1776661761008,46.84,74337.39,1.95,-0.79956,0.00015,11.53731]
[1776661766044,46.84,74339.12,1.95,-0.79927,0.00015,11.54736]
[1776661771078,46.85,74341.31,1.95,-0.799,0.00015,11.55362]
[1776661776820,46.86,74344.08,1.95,-0.79855,0.00015,11.56934]
[1776661782157,46.86,74345.44,1.95,-0.79832,0.00015,11.5775]
[1776661787192,46.87,74348.92,1.95,-0.79779,0.00015,11.59652]
[1776661792226,46.91,74350.4,1.95,-0.79736,0.00015,11.61128]
[1776661797262,46.95,74354.26,1.95,-0.79657,0.00015,11.63901]
[1776661799277,46.96,74360.0,1.95,-0.79569,0.00015,11.66994]
[1776661802298,46.96,74352.89,1.95,-0.79672,0.00015,11.63355]
[1776661803304,46.96,74344.84,1.95,-0.79789,0.00015,11.59216]
[1776661804314,46.97,74342.4,1.95,-0.7982,0.00015,11.5811]
[1776661805388,46.98,74321.24,1.95,-0.80123,0.00014,11.47334]
[1776661807031,46.98,74300.01,1.95,-0.80427,0.00014,11.36352]
[1776661807342,46.98,74300.01,1.95,-0.80426,0.00014,11.36371]
[1776661808350,46.99,74291.6,1.95,-0.80546,0.00014,11.32012]
[1776661811371,46.99,74285.95,1.95,-0.80625,0.00014,11.29112]
[1776661813385,46.99,74293.25,1.95,-0.80521,0.00014,11.32935]
[1776661814392,46.99,74299.9,1.95,-0.80425,0.00014,11.36399]
[1776661819428,46.99,74300.04,1.95,-0.80421,0.00014,11.36556]
[1776661823508,47.0,74305.61,1.95,-0.8034,0.00014,11.39509]
[1776661829503,47.0,74299.59,1.95,-0.80423,0.00014,11.36471]
[1776661834539,47.01,74294.51,1.95,-0.80501,0.00014,11.33307]
[1776661839573,47.01,74295.99,1.95,-0.80477,0.00014,11.34173]
[1776661844609,47.02,74296.39,1.95,-0.80468,0.00014,11.34478]
[1776661849644,47.02,74296.37,1.95,-0.80466,0.00014,11.34569]
[1776661854679,47.03,74287.81,1.95,-0.80585,0.00014,11.30208]
[1776661859715,47.03,74295.14,1.95,-0.8048,0.00014,11.34062]
[1776661863742,47.03,74297.33,1.95,-0.80446,0.00014,11.35276]
[1776661865757,47.04,74289.9,1.95,-0.80551,0.00014,11.31445]
[1776661870792,47.04,74291.33,1.95,-0.80529,0.00014,11.32262]
[1776661875827,47.04,74290.6,1.95,-0.80538,0.00014,11.31947]
[1776661881868,47.05,74289.06,1.95,-0.80557,0.00014,11.31229]
[1776661886905,47.05,74287.49,1.95,-0.80577,0.00014,11.30498]
[1776661891939,47.06,74288.33,1.95,-0.8057,0.00014,11.30404]
[1776661896977,47.06,74290.22,1.95,-0.80541,0.00014,11.31462]
[1776661902010,47.07,74286.43,1.95,-0.80592,0.00014,11.29591]
[1776661907050,47.07,74288.63,1.95,-0.80558,0.00014,11.30854]
[1776661913092,47.08,74294.49,1.95,-0.80471,0.00014,11.33999]
[1776661921146,47.09,74294.54,1.95,-0.80466,0.00014,11.34182]
[1776661923165,47.09,74288.84,1.95,-0.80546,0.00014,11.31282]
[1776661925185,47.09,74286.56,1.95,-0.80577,0.00014,11.3013]
[1776661931217,47.1,74283.03,1.95,-0.80624,0.00014,11.28416]
[1776661936253,47.1,74282.54,1.95,-0.80629,0.00014,11.28241]
[1776661940281,47.11,74276.93,1.95,-0.80707,0.00014,11.25377]
[1776661941292,47.11,74276.22,1.95,-0.80716,0.00014,11.25047]
[1776661946328,47.11,74277.98,1.95,-0.80689,0.00014,11.26039]
[1776661950351,47.11,74283.79,1.95,-0.80605,0.00014,11.29099]
[1776661955387,47.12,74282.76,1.95,-0.80627,0.00014,11.27967]
[1776661960421,47.12,74281.69,1.95,-0.80641,0.00014,11.27445]
[1776661965456,47.12,74285.54,1.95,-0.80585,0.00014,11.2948]
[1776661970491,47.12,74285.01,1.95,-0.80592,0.00014,11.2923]
[1776661975529,47.12,74283.72,1.95,-0.80609,0.00014,11.28609]
[1776661976533,47.12,74289.97,1.95,-0.8052,0.00014,11.31867]
[1776661977541,47.13,74296.46,1.95,-0.80426,0.00014,11.3527]
[1776661978547,47.13,74303.45,1.95,-0.80326,0.00014,11.38905]
[1776661981568,47.13,74308.46,1.95,-0.80253,0.00014,11.41535]
[1776661984590,47.13,74314.56,1.95,-0.80164,0.00014,11.44713]
[1776661989628,47.14,74314.95,1.95,-0.80157,0.00014,11.44975]
[1776661994659,47.14,74311.94,1.95,-0.80199,0.00014,11.43464]
[1776661999695,47.14,74308.75,1.95,-0.80243,0.00014,11.4189]
[1776662004730,47.14,74314.16,1.95,-0.80163,0.00014,11.4474]
[1776662009766,47.15,74316.97,1.95,-0.80122,0.00014,11.46226]
[1776662014803,47.15,74319.89,1.95,-0.80087,0.00014,11.47135]
[1776662019839,47.15,74317.37,1.95,-0.80122,0.00014,11.45856]
[1776662024871,47.15,74315.98,1.95,-0.80142,0.00014,11.45159]
[1776662029906,47.15,74316.09,1.95,-0.8014,0.00014,11.45231]
[1776662035643,47.15,74314.81,1.95,-0.80158,0.00014,11.44591]
[1776662042997,47.15,74314.52,1.95,-0.80161,0.00014,11.44465]
[1776662048032,47.16,74319.54,1.95,-0.80088,0.00014,11.4709]
[1776662053068,47.16,74319.64,1.95,-0.80085,0.00014,11.4718]
[1776662058102,47.16,74321.39,1.95,-0.80059,0.00014,11.48131]
[1776662063137,47.16,74320.43,1.95,-0.80072,0.00014,11.47668]
[1776662065155,47.16,74313.29,1.95,-0.80174,0.00014,11.44002]
[1776662067166,47.16,74311.84,1.95,-0.80194,0.00014,11.43286]
[1776662072202,47.17,74313.09,1.95,-0.80182,0.00014,11.43358]
[1776662077938,47.17,74312.94,1.95,-0.80182,0.00014,11.43364]
[1776662081263,47.17,74306.54,1.95,-0.80273,0.00014,11.40076]
[1776662082271,47.17,74299.41,1.95,-0.80375,0.00014,11.36398]
[1776662083279,47.17,74295.04,1.95,-0.80437,0.00014,11.34148]
[1776662088010,47.18,74295.08,1.95,-0.80435,0.00014,11.34223]
[1776662093352,47.18,74301.11,1.95,-0.80346,0.00014,11.37437]
[1776662098389,47.19,74347.66,1.95,-0.79672,0.00015,11.61459]
[1776662099395,47.19,74369.43,1.95,-0.79353,0.00015,11.72611]
[1776662100450,47.19,74371.31,1.95,-0.79326,0.00015,11.73566]
[1776662102416,47.18,74359.12,1.95,-0.79505,0.00015,11.67317]
[1776662105438,47.18,74351.37,1.95,-0.79618,0.00015,11.63353]
[1776662106445,47.19,74347.41,1.95,-0.79676,0.00015,11.61335]
[1776662111480,47.19,74344.63,1.95,-0.79715,0.00015,11.59947]
[1776662115508,47.19,74338.94,1.95,-0.79797,0.00015,11.57064]
[1776662120543,47.19,74335.27,1.95,-0.79848,0.00015,11.55241]
[1776662125577,47.2,74335.32,1.95,-0.79846,0.00015,11.55334]
[1776662130613,47.2,74334.53,1.95,-0.79855,0.00015,11.54997]
[1776662132627,47.2,74324.11,1.95,-0.80013,0.00014,11.49025]
[1776662133637,47.2,74314.37,1.95,-0.80154,0.00014,11.44006]
[1776662134641,47.2,74311.89,1.95,-0.80189,0.00014,11.42731]
[1776662140389,47.2,74305.14,1.95,-0.80285,0.00014,11.39284]
[1776662147732,47.21,74304.84,1.95,-0.80287,0.00014,11.39211]
[1776662152767,47.21,74302.82,1.95,-0.80315,0.00014,11.38215]
[1776662157809,47.21,74303.54,1.95,-0.80303,0.00014,11.3864]
[1776662161836,47.21,74298.51,1.95,-0.80374,0.00014,11.36054]
[1776662163847,47.21,74290.24,1.95,-0.80492,0.00014,11.31788]
[1776662169887,47.22,74288.88,1.95,-0.8051,0.00014,11.31134]
[1776662174922,47.22,74283.15,1.95,-0.8059,0.00014,11.28213]
[1776662175931,47.22,74277.32,1.95,-0.80673,0.00014,11.25194]
[1776662176938,47.22,74277.15,1.95,-0.80675,0.00014,11.25109]
[1776662182979,47.22,74280.56,1.95,-0.80626,0.00014,11.2689]
[1776662189732,47.22,74280.1,1.95,-0.80633,0.00014,11.26663]
[1776662195065,47.22,74280.4,1.95,-0.80636,0.00014,11.26205]
[1776662205135,47.22,74282.43,1.95,-0.80607,0.00014,11.27253]
[1776662210170,47.22,74278.42,1.95,-0.80664,0.00014,11.25172]
[1776662212186,47.22,74272.21,1.95,-0.80752,0.00014,11.21957]
[1776662217220,47.22,74275.82,1.95,-0.807,0.00014,11.23845]
[1776662223261,47.22,74275.15,1.95,-0.80709,0.00014,11.23519]
[1776662227290,47.22,74281.56,1.95,-0.80618,0.00014,11.26855]
[1776662233330,47.23,74280.93,1.95,-0.80627,0.00014,11.26538]
[1776662240082,47.23,74279.21,1.95,-0.8065,0.00014,11.2567]
[1776662246419,47.23,74279.21,1.95,-0.8065,0.00014,11.25694]
[1776662251458,47.23,74278.54,1.95,-0.80666,0.00014,11.24735]
[1776662256492,47.23,74286.18,1.95,-0.80558,0.00014,11.28705]
[1776662259512,47.23,74292.85,1.95,-0.80462,0.00014,11.32183]
[1776662264549,47.23,74287.74,1.95,-0.80533,0.00014,11.29597]
[1776662269583,47.24,74284.71,1.95,-0.80575,0.00014,11.2808]
[1776662274618,47.24,74286.64,1.95,-0.80546,0.00014,11.29134]
[1776662278648,47.24,74281.63,1.95,-0.80615,0.00014,11.26595]
[1776662283682,47.25,74278.97,1.95,-0.80651,0.00014,11.25302]
[1776662286699,47.25,74270.8,1.95,-0.80765,0.00014,11.21096]
[1776662291758,47.25,74268.35,1.95,-0.80798,0.00014,11.19881]
[1776662293774,47.25,74278.12,1.95,-0.8066,0.00014,11.24964]
[1776662294779,47.25,74283.97,1.95,-0.80577,0.00014,11.27997]
[1776662297485,47.25,74263.75,1.95,-0.80862,0.00014,11.17532]
[1776662297800,47.25,74263.75,1.95,-0.80862,0.00014,11.17545]
[1776662302835,47.26,74268.24,1.95,-0.80797,0.00014,11.19946]
[1776662307869,47.26,74267.58,1.95,-0.80804,0.00014,11.19672]
[1776662312905,47.27,74268.98,1.95,-0.8079,0.00014,11.19844]
[1776662314919,47.27,74275.63,1.95,-0.80695,0.00014,11.23316]
[1776662315926,47.27,74278.86,1.95,-0.80649,0.00014,11.24998]
[1776662320959,47.27,74278.19,1.95,-0.80658,0.00014,11.24691]
[1776662325995,47.27,74277.59,1.95,-0.80665,0.00014,11.24424]
[1776662331034,47.27,74277.32,1.95,-0.80668,0.00014,11.24327]
[1776662336069,47.28,74279.1,1.95,-0.80641,0.00014,11.25289]
[1776662338085,47.28,74272.36,1.95,-0.80736,0.00014,11.21819]
[1776662343118,47.28,74272.99,1.95,-0.80725,0.00014,11.22203]
[1776662348158,47.28,74271.05,1.95,-0.80751,0.00014,11.21256]
[1776662354199,47.29,74268.88,1.95,-0.8078,0.00014,11.20216]
[1776662359233,47.29,74268.29,1.95,-0.80786,0.00014,11.19983]
[1776662364265,47.29,74271.32,1.95,-0.80742,0.00014,11.21594]
[1776662369302,47.29,74269.92,1.95,-0.80762,0.00014,11.20872]
[1776662372332,47.29,74268.39,1.95,-0.80791,0.00014,11.19461]
[1776662373337,47.29,74258.06,1.95,-0.80936,0.00014,11.14112]
[1776662374366,47.3,74254.78,1.95,-0.80982,0.00014,11.12421]
[1776662376389,47.3,74243.87,1.95,-0.81134,0.00014,11.06771]
[1776662377389,47.3,74238.61,1.95,-0.81207,0.00014,11.04045]
[1776662382421,47.3,74243.29,1.95,-0.81141,0.00014,11.06517]
[1776662385442,47.3,74237.43,1.95,-0.81222,0.00014,11.03487]
[1776662390476,47.3,74234.43,1.95,-0.81263,0.00014,11.01962]
[1776662395512,47.3,74234.6,1.95,-0.81259,0.00014,11.02079]
[1776662400548,47.3,74230.12,1.95,-0.81321,0.00014,10.99781]
[1776662403569,47.31,74225.09,1.95,-0.8139,0.00014,10.97187]
[1776662408610,47.31,74226.4,1.95,-0.8137,0.00014,10.97917]
[1776662413641,47.31,74223.57,1.95,-0.81409,0.00014,10.96475]
[1776662419683,47.31,74221.75,1.95,-0.81432,0.00014,10.95593]
[1776662424717,47.31,74222.73,1.95,-0.81417,0.00014,10.96141]
[1776662429753,47.32,74221.77,1.95,-0.81429,0.00014,10.95697]
[1776662434787,47.32,74218.57,1.95,-0.8148,0.00014,10.93461]
[1776662435794,47.32,74207.13,1.95,-0.81636,0.00014,10.87524]
[1776662441837,47.33,74205.13,1.95,-0.8166,0.00014,10.86611]
[1776662446871,47.33,74208.48,1.95,-0.81612,0.00014,10.88462]
[1776662451906,47.34,74210.13,1.95,-0.81586,0.00014,10.89424]
[1776662456941,47.34,74210.62,1.95,-0.81576,0.00014,10.89784]
[1776662461982,47.35,74206.99,1.95,-0.81623,0.00014,10.88001]
[1776662467011,47.36,74209.2,1.95,-0.8159,0.00014,10.89267]
[1776662472051,47.36,74210.39,1.95,-0.81571,0.00014,10.89995]
[1776662473722,47.36,74197.47,1.95,-0.81747,0.00014,10.83292]
[1776662474065,47.36,74197.47,1.95,-0.81747,0.00014,10.83305]
[1776662475073,47.36,74196.95,1.95,-0.81753,0.00014,10.83052]
[1776662480106,47.37,74197.89,1.95,-0.81738,0.00014,10.83628]
[1776662482120,47.37,74203.8,1.95,-0.81656,0.00014,10.86736]
[1776662483796,47.37,74210.44,1.95,-0.81564,0.00014,10.90243]
[1776662486147,47.38,74213.68,1.95,-0.81518,0.00014,10.91972]
[1776662491182,47.38,74218.14,1.95,-0.81462,0.00014,10.93771]
[1776662496217,47.39,74220.57,1.95,-0.81426,0.00014,10.95122]
[1776662500247,47.39,74215.33,1.95,-0.81496,0.00014,10.92469]
[1776662505280,47.4,74215.77,1.95,-0.81487,0.00014,10.928]
[1776662510315,47.4,74219.64,1.95,-0.81431,0.00014,10.94908]
[1776662515351,47.4,74224.41,1.95,-0.81363,0.00014,10.97465]
[1776662520386,47.41,74224.77,1.95,-0.81356,0.00014,10.97717]
[1776662524412,47.41,74231.07,1.95,-0.81268,0.00014,11.01032]
[1776662526427,47.41,74234.82,1.95,-0.81215,0.00014,11.02989]
[1776662531461,47.41,74243.6,1.95,-0.81093,0.00014,11.07557]
[1776662536497,47.41,74242.27,1.95,-0.81111,0.00014,11.06867]
[1776662541533,47.41,74242.33,1.95,-0.81111,0.00014,11.06894]
[1776662547575,47.41,74240.96,1.95,-0.8113,0.00014,11.06179]
[1776662552611,47.41,74240.68,1.95,-0.81142,0.00014,11.05407]
[1776662557645,47.41,74241.72,1.95,-0.81127,0.00014,11.05942]
[1776662562681,47.41,74240.56,1.95,-0.81143,0.00014,11.05335]
[1776662567714,47.41,74236.74,1.95,-0.81197,0.00014,11.03348]
[1776662574430,47.41,74237.23,1.95,-0.8119,0.00014,11.03601]
[1776662580807,47.41,74237.23,1.95,-0.8119,0.00014,11.03601]
[1776662585841,47.41,74240.19,1.95,-0.81149,0.00014,11.05138]
[1776662591882,47.41,74240.41,1.95,-0.81146,0.00014,11.05254]
[1776662599949,47.41,74239.4,1.95,-0.8116,0.00014,11.04736]
[1776662600958,47.41,74234.03,1.95,-0.81234,0.00014,11.01956]
[1776662601967,47.41,74224.76,1.95,-0.81362,0.00014,10.97156]
[1776662609014,47.41,74222.45,1.95,-0.81393,0.00014,10.96017]
[1776662612047,47.42,74210.99,1.95,-0.81557,0.00014,10.89471]
[1776662613056,47.42,74205.12,1.95,-0.81637,0.00014,10.86436]
[1776662615068,47.42,74206.48,1.95,-0.81618,0.00014,10.87182]
[1776662620137,47.42,74205.78,1.95,-0.81624,0.00014,10.86923]
[1776662625140,47.43,74206.63,1.95,-0.8161,0.00014,10.87486]
[1776662630174,47.44,74209.04,1.95,-0.81573,0.00014,10.88861]
[1776662635210,47.44,74206.23,1.95,-0.81608,0.00014,10.87532]
[1776662640244,47.45,74209.3,1.95,-0.81562,0.00014,10.89262]
[1776662646286,47.46,74210.38,1.95,-0.81543,0.00014,10.89984]
[1776662651321,47.47,74210.34,1.95,-0.8154,0.00014,10.90099]
[1776662656357,47.47,74211.56,1.95,-0.8152,0.00014,10.90854]
[1776662661391,47.48,74207.25,1.95,-0.81576,0.00014,10.8873]
[1776662675490,47.5,74206.13,1.95,-0.8159,0.00014,10.87855]
[1776662682539,47.5,74205.47,1.95,-0.81596,0.00014,10.87622]
[1776662687574,47.51,74202.9,1.95,-0.81629,0.00014,10.8636]
[1776662688587,47.51,74194.65,1.95,-0.81742,0.00014,10.82089]
[1776662689589,47.51,74188.46,1.95,-0.81826,0.00014,10.78891]
[1776662690595,47.51,74179.16,1.95,-0.81951,0.00014,10.74079]
[1776662691602,47.51,74176.55,1.95,-0.81986,0.00014,10.72748]
[1776662695630,47.52,74171.14,1.95,-0.82056,0.00013,10.70043]
[1776662700669,47.52,74169.5,1.95,-0.82074,0.00013,10.69331]
[1776662701677,47.52,74161.73,1.95,-0.82178,0.00013,10.65317]
[1776662702687,47.53,74150.61,1.95,-0.82326,0.00013,10.59578]
[1776662706711,47.53,74157.59,1.95,-0.8223,0.00013,10.63294]
[1776662710738,47.54,74165.2,1.95,-0.82125,0.00013,10.67357]
[1776662715773,47.54,74166.79,1.95,-0.821,0.00013,10.68337]
[1776662720808,47.55,74164.38,1.95,-0.82128,0.00013,10.67225]
[1776662721816,47.55,74170.7,1.95,-0.82043,0.00013,10.70537]
[1776662723832,47.55,74175.44,1.95,-0.81977,0.00014,10.73044]
[1776662728865,47.56,74181.63,1.95,-0.81891,0.00014,10.76357]
[1776662731886,47.56,74187.62,1.95,-0.81816,0.00014,10.78892]
[1776662733903,47.56,74196.48,1.95,-0.81695,0.00014,10.83514]
[1776662737930,47.57,74200.46,1.95,-0.81639,0.00014,10.85611]
[1776662743970,47.57,74202.38,1.95,-0.81612,0.00014,10.86638]
[1776662749005,47.57,74206.09,1.95,-0.8156,0.00014,10.8861]
[1776662752026,47.57,74211.17,1.95,-0.81489,0.00014,10.91279]
[1776662757062,47.57,74214.69,1.95,-0.8144,0.00014,10.93153]
[1776662762096,47.58,74214.32,1.95,-0.81443,0.00014,10.93017]
[1776662767130,47.58,74215.29,1.95,-0.81428,0.00014,10.93597]
[1776662772166,47.59,74220.52,1.95,-0.81354,0.00014,10.96367]
[1776662777200,47.59,74221.6,1.95,-0.81337,0.00014,10.96981]
[1776662782236,47.59,74220.43,1.95,-0.81352,0.00014,10.96434]
[1776662785258,47.59,74213.32,1.95,-0.81449,0.00014,10.92805]
[1776662788280,47.6,74203.33,1.95,-0.81584,0.00014,10.87682]
[1776662789285,47.6,74191.63,1.95,-0.81744,0.00014,10.81633]
[1776662790297,47.6,74186.3,1.95,-0.81816,0.00014,10.78889]
[1776662793316,47.6,74178.67,1.95,-0.81925,0.00014,10.74371]
[1776662798350,47.61,74174.92,1.95,-0.81973,0.00014,10.72548]
[1776662802377,47.61,74167.77,1.95,-0.82066,0.00013,10.68934]
[1776662807411,47.62,74167.47,1.95,-0.82067,0.00013,10.68917]
[1776662812447,47.63,74167.43,1.95,-0.82063,0.00013,10.69037]
[1776662817481,47.63,74169.64,1.95,-0.8203,0.00013,10.70325]
[1776662822526,47.64,74173.98,1.95,-0.81968,0.00014,10.72709]
[1776662823523,47.64,74167.21,1.95,-0.82059,0.00013,10.69221]
[1776662824530,47.64,74161.6,1.95,-0.82133,0.00013,10.66338]
[1776662826545,47.65,74160.85,1.95,-0.82142,0.00013,10.66012]
[1776662833593,47.66,74162.02,1.95,-0.8212,0.00013,10.66838]
[1776662840643,47.67,74162.53,1.95,-0.82107,0.00013,10.67317]
[1776662845677,47.68,74166.48,1.95,-0.8205,0.00013,10.69511]
[1776662852741,47.69,74166.12,1.95,-0.82058,0.00013,10.6889]
[1776662857776,47.69,74166.18,1.95,-0.82054,0.00013,10.69058]
[1776662865831,47.7,74166.22,1.95,-0.82047,0.00013,10.69294]
[1776662870872,47.71,74166.19,1.95,-0.82044,0.00013,10.69411]
[1776662875905,47.72,74166.9,1.95,-0.82031,0.00013,10.6991]
[1776662880939,47.73,74166.8,1.95,-0.82029,0.00013,10.69985]
[1776662885972,47.73,74166.88,1.95,-0.82025,0.00013,10.70153]
[1776662891009,47.74,74167.92,1.95,-0.82007,0.00013,10.70815]
[1776662893022,47.74,74180.69,1.95,-0.81834,0.00014,10.77466]
[1776662894029,47.74,74180.31,1.95,-0.81838,0.00014,10.77286]
[1776662902086,47.75,74179.45,1.95,-0.81846,0.00014,10.76971]
[1776662907122,47.75,74179.16,1.95,-0.81848,0.00014,10.76903]
[1776662913164,47.76,74177.89,1.95,-0.8187,0.00014,10.7572]
[1776662918199,47.76,74181.53,1.95,-0.81819,0.00014,10.77683]
[1776662923234,47.77,74184.01,1.95,-0.81783,0.00014,10.79039]
[1776662928269,47.77,74184.61,1.95,-0.81773,0.00014,10.79435]
[1776662933304,47.77,74183.85,1.95,-0.81781,0.00014,10.79114]
[1776662934311,47.77,74178.56,1.95,-0.81852,0.00014,10.76398]
[1776662936325,47.78,74183.96,1.95,-0.81778,0.00014,10.79218]
[1776662941360,47.78,74186.45,1.95,-0.81743,0.00014,10.8057]
[1776662946396,47.78,74185.34,1.95,-0.81756,0.00014,10.80066]
[1776662951430,47.79,74185.57,1.95,-0.81751,0.00014,10.8025]
[1776662957146,47.79,74185.53,1.95,-0.8175,0.00014,10.80292]
[1776662962507,47.79,74185.53,1.95,-0.81748,0.00014,10.80365]
[1776662964521,47.79,74180.14,1.95,-0.81821,0.00014,10.77605]
[1776662965528,47.8,74172.36,1.95,-0.81925,0.00013,10.736]
[1776662967226,47.8,74166.23,1.95,-0.82007,0.00013,10.70451]
[1776662968553,47.8,74166.01,1.95,-0.82009,0.00013,10.70383]
[1776662973585,47.81,74165.95,1.95,-0.82014,0.00013,10.69846]
[1776662987366,47.82,74166.72,1.95,-0.81995,0.00013,10.70586]
[1776662993725,47.83,74165.9,1.95,-0.82002,0.00013,10.70312]
[1776662998761,47.84,74161.33,1.95,-0.8206,0.00013,10.68075]
[1776663001783,47.84,74151.7,1.95,-0.82187,0.00013,10.63164]
[1776663002792,47.84,74153.61,1.95,-0.82161,0.00013,10.6417]
[1776663007508,47.85,74147.75,1.95,-0.82237,0.00013,10.61227]
[1776663011851,47.85,74144.06,1.95,-0.82284,0.00013,10.5941]
[1776663016887,47.86,74143.09,1.95,-0.82293,0.00013,10.59039]
[1776663022930,47.87,74139.8,1.95,-0.82332,0.00013,10.57518]
[1776663027968,47.87,74140.37,1.95,-0.82321,0.00013,10.57965]
[1776663029979,47.88,74133.88,1.95,-0.82406,0.00013,10.54642]
[1776663034008,47.88,74142.44,1.95,-0.82299,0.00013,10.58464]
[1776663036032,47.88,74144.62,1.95,-0.8227,0.00013,10.59591]
[1776663041058,47.88,74146.61,1.95,-0.82244,0.00013,10.60619]
[1776663046100,47.88,74145.34,1.95,-0.82261,0.00013,10.59971]
[1776663050127,47.88,74143.07,1.95,-0.8229,0.00013,10.5882]
[1776663053147,47.88,74150.94,1.95,-0.82185,0.00013,10.62907]
[1776663058181,47.88,74152.87,1.95,-0.82159,0.00013,10.63918]
[1776663063217,47.88,74155.37,1.95,-0.82125,0.00013,10.65226]
[1776663068251,47.88,74158.97,1.95,-0.82076,0.00013,10.67102]
[1776663073286,47.88,74159.86,1.95,-0.82064,0.00013,10.67577]
[1776663078321,47.88,74161.15,1.95,-0.82046,0.00013,10.68263]
[1776663083357,47.89,74161.99,1.95,-0.82034,0.00013,10.68718]
[1776663089398,47.89,74160.17,1.95,-0.82058,0.00013,10.67806]
[1776663090405,47.89,74155.1,1.95,-0.82125,0.00013,10.65198]
[1776663093427,47.89,74148.8,1.95,-0.82216,0.00013,10.6135]
[1776663098461,47.89,74146.89,1.95,-0.82241,0.00013,10.60417]
[1776663103496,47.89,74145.02,1.95,-0.82264,0.00013,10.59499]
[1776663104504,47.89,74149.97,1.95,-0.82198,0.00013,10.62061]
[1776663107530,47.89,74156.67,1.95,-0.82108,0.00013,10.65524]
[1776663108533,47.89,74161.83,1.95,-0.82039,0.00013,10.68184]
[1776663111553,47.89,74167.31,1.95,-0.81966,0.00013,10.71005]
[1776663112560,47.89,74180.41,1.95,-0.81789,0.00014,10.7777]
[1776663117595,47.9,74175.87,1.95,-0.8185,0.00014,10.75436]
[1776663122631,47.9,74178.2,1.95,-0.81818,0.00014,10.76647]
[1776663124644,47.9,74192.46,1.95,-0.81625,0.00014,10.83996]
[1776663125651,47.9,74194.33,1.95,-0.81599,0.00014,10.84957]
[1776663130687,47.89,74186.15,1.95,-0.81711,0.00014,10.8073]
[1776663135722,47.89,74181.68,1.95,-0.81771,0.00014,10.78429]
[1776663139750,47.89,74199.08,1.95,-0.81535,0.00014,10.87381]
[1776663140758,47.89,74202.44,1.95,-0.81489,0.00014,10.89098]
[1776663143778,47.89,74196.98,1.95,-0.81565,0.00014,10.86251]
[1776663148495,47.89,74194.76,1.95,-0.81596,0.00014,10.85065]
[1776663153853,47.89,74196.32,1.95,-0.81584,0.00014,10.85204]
[1776663156875,47.89,74186.6,1.95,-0.81717,0.00014,10.80177]
[1776663158565,47.89,74174.43,1.95,-0.81882,0.00013,10.73881]
[1776663162919,47.88,74181.95,1.95,-0.81781,0.00014,10.77736]
[1776663164937,47.88,74188.49,1.95,-0.81693,0.00014,10.81096]
[1776663169967,47.88,74191.61,1.95,-0.81651,0.00014,10.82672]
[1776663175003,47.88,74192.97,1.95,-0.81633,0.00014,10.83337]
[1776663180045,47.88,74196.04,1.95,-0.81593,0.00014,10.84878]
[1776663185079,47.88,74190.47,1.95,-0.81669,0.00014,10.81979]
[1776663188100,47.88,74200.42,1.95,-0.81534,0.00014,10.87076]
[1776663193135,47.87,74200.55,1.95,-0.81534,0.00014,10.87092]
[1776663198171,47.87,74198.64,1.95,-0.81561,0.00014,10.86062]
[1776663200186,47.87,74193.09,1.95,-0.81638,0.00014,10.8319]
[1776663201197,47.87,74185.08,1.95,-0.81746,0.00014,10.79063]
[1776663206230,47.87,74182.55,1.95,-0.81781,0.00014,10.77757]
[1776663211261,47.87,74191.72,1.95,-0.81664,0.00014,10.81848]
[1776663212268,47.87,74196.79,1.95,-0.81595,0.00014,10.8445]
[1776663218310,47.87,74196.89,1.95,-0.81595,0.00014,10.8445]
[1776663223345,47.86,74198.69,1.95,-0.81572,0.00014,10.85332]
[1776663228381,47.86,74200.04,1.95,-0.81555,0.00014,10.85981]
[1776663231402,47.86,74210.42,1.95,-0.81414,0.00014,10.91288]
[1776663236437,47.86,74208.96,1.95,-0.81435,0.00014,10.90474]
[1776663241473,47.85,74206.11,1.95,-0.81476,0.00014,10.88954]
[1776663242479,47.85,74195.25,1.95,-0.81625,0.00014,10.83346]
[1776663243486,47.85,74189.48,1.95,-0.81704,0.00014,10.8036]
[1776663248529,47.85,74176.06,1.95,-0.81887,0.00014,10.73404]
[1776663249536,47.85,74170.86,1.95,-0.81956,0.00013,10.7073]
[1776663252557,47.85,74164.95,1.95,-0.82035,0.00013,10.67698]
[1776663257592,47.85,74163.22,1.95,-0.82059,0.00013,10.66807]
[1776663261620,47.85,74170.25,1.95,-0.81963,0.00013,10.70459]
[1776663263635,47.85,74178.25,1.95,-0.81855,0.00014,10.74591]
[1776663267662,47.85,74185.06,1.95,-0.81763,0.00014,10.781]
[1776663274711,47.85,74183.51,1.95,-0.81792,0.00014,10.76658]
[1776663279747,47.85,74183.26,1.95,-0.81796,0.00014,10.76518]
[1776663284781,47.85,74183.47,1.95,-0.81794,0.00014,10.76613]
[1776663290845,47.85,74183.62,1.95,-0.81792,0.00014,10.76673]
[1776663295860,47.85,74184.18,1.95,-0.81785,0.00014,10.76944]
[1776663300904,47.85,74183.27,1.95,-0.81798,0.00014,10.76455]
[1776663305930,47.85,74183.73,1.95,-0.81792,0.00014,10.76675]
[1776663310964,47.85,74183.74,1.95,-0.81792,0.00014,10.76664]
[1776663315999,47.84,74189.82,1.95,-0.8171,0.00014,10.79781]
[1776663322041,47.84,74190.9,1.95,-0.81697,0.00014,10.80305]
[1776663326070,47.84,74182.32,1.95,-0.81813,0.00014,10.75868]
[1776663328083,47.84,74187.82,1.95,-0.81739,0.00014,10.78702]
[1776663333118,47.84,74192.04,1.95,-0.8169,0.00014,10.8023]
[1776663338154,47.84,74193.63,1.95,-0.81669,0.00014,10.81019]
[1776663343187,47.84,74196.28,1.95,-0.81633,0.00014,10.82363]
[1776663348224,47.84,74197.36,1.95,-0.81619,0.00014,10.82896]
[1776663354267,47.84,74199.3,1.95,-0.81594,0.00014,10.83869]
[1776663360308,47.83,74200.44,1.95,-0.81579,0.00014,10.84427]
[1776663364335,47.83,74206.7,1.95,-0.81494,0.00014,10.87629]
[1776663370377,47.83,74204.86,1.95,-0.8152,0.00014,10.86645]
[1776663375413,47.83,74207.67,1.95,-0.81482,0.00014,10.88063]
[1776663380448,47.83,74207.99,1.95,-0.81479,0.00014,10.88192]
[1776663385483,47.83,74210.21,1.95,-0.81449,0.00014,10.89298]
[1776663390517,47.82,74209.04,1.95,-0.81466,0.00014,10.8866]
[1776663395553,47.82,74209.7,1.95,-0.81466,0.00014,10.88343]
[1776663401596,47.82,74211.03,1.95,-0.81449,0.00014,10.88992]
[1776663406635,47.82,74213.11,1.95,-0.81421,0.00014,10.90032]
[1776663407638,47.82,74218.7,1.95,-0.81344,0.00014,10.92899]
[1776663412673,47.82,74231.47,1.95,-0.81169,0.00014,10.99414]
[1776663416701,47.81,74243.34,1.95,-0.81005,0.00014,11.05483]
[1776663418715,47.81,74247.5,1.95,-0.80947,0.00014,11.07613]
[1776663423752,47.81,74248.96,1.95,-0.80928,0.00014,11.08331]
[1776663430800,47.81,74248.13,1.95,-0.80941,0.00014,11.07863]
[1776663436848,47.81,74247.16,1.95,-0.80955,0.00014,11.07325]
[1776663441882,47.81,74245.5,1.95,-0.80979,0.00014,11.06439]
[1776663446918,47.8,74244.57,1.95,-0.80993,0.00014,11.05927]
[1776663451953,47.8,74238.76,1.95,-0.81083,0.00014,11.02275]
[1776663456991,47.8,74238.46,1.95,-0.81089,0.00014,11.02051]
[1776663460037,47.79,74232.54,1.95,-0.81173,0.00014,10.98964]
[1776663462024,47.79,74226.95,1.95,-0.81251,0.00014,10.96065]
[1776663464038,47.79,74222.41,1.95,-0.81314,0.00014,10.93712]
[1776663470794,47.79,74221.85,1.95,-0.81323,0.00014,10.93387]
[1776663476123,47.79,74222.53,1.95,-0.81314,0.00014,10.93718]
[1776663481157,47.79,74218.57,1.95,-0.81369,0.00014,10.91656]
[1776663484179,47.79,74215.01,1.95,-0.81418,0.00014,10.8982]
[1776663489215,47.79,74210.53,1.95,-0.8148,0.00014,10.87517]
[1776663495256,47.79,74209.69,1.95,-0.8149,0.00014,10.87108]
[1776663501008,47.79,74211.22,1.95,-0.8147,0.00014,10.87876]
[1776663506336,47.79,74211.99,1.95,-0.81461,0.00014,10.88221]
[1776663513388,47.78,74212.58,1.95,-0.81462,0.00014,10.87826]
[1776663514393,47.78,74204.72,1.95,-0.81571,0.00014,10.83763]
[1776663516406,47.78,74202.17,1.95,-0.81606,0.00014,10.82437]
[1776663521446,47.78,74202.86,1.95,-0.81597,0.00014,10.82774]
[1776663526476,47.78,74195.78,1.95,-0.81694,0.00014,10.79106]
[1776663530505,47.78,74189.79,1.95,-0.81775,0.00014,10.76016]
[1776663535540,47.78,74187.85,1.95,-0.81801,0.00014,10.75034]
[1776663541582,47.78,74186.87,1.95,-0.81814,0.00014,10.7455]
[1776663547626,47.78,74186.75,1.95,-0.81815,0.00014,10.74515]
[1776663552659,47.78,74185.92,1.95,-0.81826,0.00014,10.74111]
[1776663557694,47.79,74183.48,1.95,-0.81858,0.00014,10.72888]
[1776663562730,47.79,74184.38,1.95,-0.81844,0.00014,10.73389]
[1776663568772,47.79,74184.61,1.95,-0.8184,0.00014,10.73551]
[1776663573807,47.79,74188.87,1.95,-0.81789,0.00014,10.75153]
[1776663579850,47.79,74191.41,1.95,-0.81754,0.00014,10.76488]
[1776663582870,47.79,74186.16,1.95,-0.81825,0.00014,10.73796]
[1776663584884,47.79,74177.9,1.95,-0.81937,0.00014,10.69539]
[1776663585891,47.8,74170.25,1.95,-0.8204,0.00013,10.65592]
[1776663590927,47.8,74174.18,1.95,-0.81986,0.00014,10.67657]
[1776663592939,47.8,74179.89,1.95,-0.81909,0.00014,10.70612]
[1776663597006,47.8,74186.17,1.95,-0.81823,0.00014,10.73862]
[1776663598984,47.8,74177.67,1.95,-0.81938,0.00014,10.6948]
[1776663609058,47.8,74173.57,1.95,-0.81993,0.00014,10.67381]
[1776663615101,47.8,74167.85,1.95,-0.8207,0.00013,10.64443]
[1776663622150,47.8,74165.67,1.95,-0.82098,0.00013,10.63348]
[1776663627183,47.8,74162.0,1.95,-0.82147,0.00013,10.6147]
[1776663632222,47.8,74159.23,1.95,-0.82191,0.00013,10.59428]
[1776663635239,47.8,74164.71,1.95,-0.82117,0.00013,10.62283]
[1776663636251,47.81,74173.67,1.95,-0.81996,0.00014,10.66926]
[1776663637253,47.81,74178.1,1.95,-0.81936,0.00014,10.69221]
[1776663640276,47.81,74183.17,1.95,-0.81867,0.00014,10.71849]
[1776663645311,47.81,74184.09,1.95,-0.81855,0.00014,10.72334]
[1776663650345,47.81,74186.72,1.95,-0.81819,0.00014,10.73699]
[1776663657393,47.81,74187.51,1.95,-0.81808,0.00014,10.74114]
[1776663662429,47.81,74191.23,1.95,-0.81757,0.00014,10.76036]
[1776663667463,47.81,74198.29,1.95,-0.81661,0.00014,10.79674]
[1776663669477,47.81,74201.31,1.95,-0.8162,0.00014,10.81222]
[1776663677533,47.8,74200.99,1.95,-0.81625,0.00014,10.8102]
[1776663682298,47.8,74214.33,1.95,-0.81443,0.00014,10.87865]
[1776663687607,47.8,74214.6,1.95,-0.81441,0.00014,10.87952]
[1776663692641,47.8,74215.53,1.95,-0.81437,0.00014,10.87756]
[1776663695663,47.8,74210.26,1.95,-0.8151,0.00014,10.85016]
[1776663697677,47.8,74207.62,1.95,-0.81547,0.00014,10.83648]
[1776663702712,47.79,74211.6,1.95,-0.81493,0.00014,10.85679]
[1776663707747,47.79,74212.99,1.95,-0.81474,0.00014,10.86373]
[1776663712784,47.79,74212.89,1.95,-0.81476,0.00014,10.86302]
[1776663717817,47.79,74214.57,1.95,-0.81454,0.00014,10.87147]
[1776663724866,47.79,74214.93,1.95,-0.81449,0.00014,10.87305]
[1776663729901,47.79,74221.2,1.95,-0.81364,0.00014,10.90506]
[1776663735943,47.79,74220.48,1.95,-0.81375,0.00014,10.90092]
[1776663740979,47.78,74220.71,1.95,-0.81373,0.00014,10.90176]
[1776663746013,47.78,74220.32,1.95,-0.81379,0.00014,10.8994]
[1776663751048,47.78,74223.81,1.95,-0.81339,0.00014,10.91083]
[1776663757090,47.78,74225.97,1.95,-0.81311,0.00014,10.92156]
[1776663762131,47.78,74224.47,1.95,-0.81331,0.00014,10.91375]
[1776663764138,47.78,74232.2,1.95,-0.81224,0.00014,10.95375]
[1776663769174,47.78,74233.65,1.95,-0.81203,0.00014,10.96158]
[1776663775216,47.78,74238.1,1.95,-0.81142,0.00014,10.98411]
[1776663780251,47.78,74237.98,1.95,-0.81144,0.00014,10.98348]
[1776663785292,47.78,74236.1,1.95,-0.8117,0.00014,10.97377]
[1776663787302,47.78,74227.49,1.95,-0.8129,0.00014,10.92931]
[1776663789317,47.78,74222.41,1.95,-0.8136,0.00014,10.9031]
[1776663796366,47.78,74221.78,1.95,-0.81369,0.00014,10.89967]
[1776663799387,47.78,74226.82,1.95,-0.813,0.00014,10.92553]
[1776663804432,47.78,74226.81,1.95,-0.81301,0.00014,10.92518]
[1776663809466,47.77,74224.63,1.95,-0.81332,0.00014,10.91361]
[1776663814502,47.77,74224.74,1.95,-0.81339,0.00014,10.90759]
[1776663819536,47.77,74224.98,1.95,-0.81337,0.00014,10.90848]
[1776663824572,47.77,74223.65,1.95,-0.81356,0.00014,10.90128]
[1776663829607,47.77,74222.95,1.95,-0.81367,0.00014,10.89736]
[1776663834642,47.77,74218.15,1.95,-0.81433,0.00014,10.87246]
[1776663839678,47.77,74215.5,1.95,-0.8147,0.00014,10.85877]
[1776663851766,47.77,74216.34,1.95,-0.81458,0.00014,10.86315]
[1776663856796,47.77,74217.35,1.95,-0.81444,0.00014,10.86839]
[1776663861836,47.76,74215.44,1.95,-0.81472,0.00014,10.85808]
[1776663867873,47.76,74215.67,1.95,-0.81471,0.00014,10.85855]
[1776663870898,47.76,74207.95,1.95,-0.81577,0.00014,10.81853]
[1776663874924,47.76,74202.01,1.95,-0.81667,0.00014,10.78153]
[1776663879962,47.76,74200.35,1.95,-0.81689,0.00014,10.77303]
[1776663881974,47.76,74191.99,1.95,-0.81803,0.00014,10.72994]
[1776663883988,47.76,74183.96,1.95,-0.81912,0.00014,10.68864]
[1776663889024,47.76,74183.19,1.95,-0.8192,0.00014,10.68523]
[1776663894088,47.77,74183.25,1.95,-0.81918,0.00014,10.68609]
[1776663895086,47.77,74149.94,1.95,-0.82367,0.00013,10.51368]
[1776663896083,47.76,74149.7,1.95,-0.8237,0.00013,10.5122]
[1776663897088,47.76,74144.62,1.95,-0.82438,0.00013,10.48578]
[1776663902173,47.76,74144.42,1.95,-0.82442,0.00013,10.48447]
[1776663903149,47.76,74134.62,1.95,-0.82572,0.00013,10.43351]
[1776663904152,47.76,74128.06,1.95,-0.82659,0.00013,10.39943]
[1776663909184,47.76,74128.91,1.95,-0.82648,0.00013,10.40394]
[1776663911196,47.76,74139.55,1.95,-0.82507,0.00013,10.45912]
[1776663916233,47.76,74140.13,1.95,-0.82499,0.00013,10.46205]
[1776663921266,47.76,74140.28,1.95,-0.82498,0.00013,10.46279]
[1776663926301,47.76,74141.96,1.95,-0.82475,0.00013,10.47141]
[1776663930329,47.76,74147.98,1.95,-0.82395,0.00013,10.5025]
[1776663931336,47.76,74156.67,1.95,-0.82287,0.00013,10.54126]
[1776663935371,47.76,74162.83,1.95,-0.82204,0.00013,10.5732]
[1776663936372,47.76,74168.31,1.95,-0.82131,0.00013,10.60151]
[1776663941407,47.76,74173.58,1.95,-0.82061,0.00014,10.62832]
[1776663946443,47.76,74174.89,1.95,-0.82044,0.00014,10.63459]
[1776663951478,47.75,74179.03,1.95,-0.8199,0.00014,10.65535]
[1776663956513,47.75,74180.91,1.95,-0.81967,0.00014,10.66441]
[1776663961547,47.75,74184.59,1.95,-0.81919,0.00014,10.68274]
[1776663964569,47.74,74189.62,1.95,-0.81851,0.00014,10.70828]
[1776663969611,47.74,74191.53,1.95,-0.81828,0.00014,10.71726]
[1776663977663,47.73,74195.04,1.95,-0.81784,0.00014,10.73404]
[1776663982697,47.72,74197.53,1.95,-0.81753,0.00014,10.74572]
[1776663987733,47.72,74201.44,1.95,-0.81702,0.00014,10.76491]
[1776663994506,47.71,74202.72,1.95,-0.81697,0.00014,10.76372]
[1776663999818,47.71,74203.66,1.95,-0.81687,0.00014,10.76754]
[1776664004856,47.7,74203.33,1.95,-0.81695,0.00014,10.76461]
[1776664005863,47.7,74196.52,1.95,-0.81788,0.00014,10.72923]
[1776664010897,47.69,74190.36,1.95,-0.81874,0.00014,10.69667]
[1776664011902,47.69,74182.31,1.95,-0.81984,0.00014,10.65491]
[1776664016938,47.69,74177.58,1.95,-0.82049,0.00014,10.63008]
[1776664021975,47.69,74171.92,1.95,-0.82126,0.00013,10.60046]
[1776664022998,47.69,74179.16,1.95,-0.82028,0.00014,10.63788]
[1776664024718,47.69,74188.59,1.95,-0.81901,0.00014,10.68657]
[1776664029021,47.69,74195.8,1.95,-0.81805,0.00014,10.72308]
[1776664035065,47.68,74198.16,1.95,-0.81776,0.00014,10.73407]
[1776664041107,47.67,74201.02,1.95,-0.8174,0.00014,10.74765]
[1776664047149,47.67,74203.24,1.95,-0.81713,0.00014,10.75782]
[1776664052186,47.66,74204.23,1.95,-0.8171,0.00014,10.75562]
[1776664057219,47.66,74206.64,1.95,-0.81679,0.00014,10.76721]
[1776664062256,47.65,74206.46,1.95,-0.81683,0.00014,10.76585]
[1776664064269,47.65,74201.02,1.95,-0.81758,0.00014,10.7374]
[1776664069303,47.65,74204.4,1.95,-0.81714,0.00014,10.7541]
[1776664074338,47.64,74208.27,1.95,-0.81664,0.00014,10.7732]
[1776664077365,47.64,74216.76,1.95,-0.81547,0.00014,10.81707]
[1776664082398,47.64,74219.12,1.95,-0.81515,0.00014,10.8291]
[1776664087432,47.64,74219.13,1.95,-0.81515,0.00014,10.82897]
[1776664092467,47.64,74219.41,1.95,-0.81512,0.00014,10.83026]
[1776664097505,47.64,74220.16,1.95,-0.81502,0.00014,10.83395]
[1776664102537,47.64,74222.93,1.95,-0.81465,0.00014,10.84796]
[1776664108579,47.64,74223.19,1.95,-0.81462,0.00014,10.84889]
[1776664115630,47.63,74224.67,1.95,-0.81451,0.00014,10.84962]
[1776664118651,47.63,74229.8,1.95,-0.81381,0.00014,10.87575]
[1776664123684,47.63,74231.73,1.95,-0.81357,0.00014,10.88498]
[1776664128722,47.62,74232.86,1.95,-0.81343,0.00014,10.89008]
[1776664133755,47.62,74234.29,1.95,-0.81325,0.00014,10.89675]
[1776664138789,47.61,74237.46,1.95,-0.81283,0.00014,10.9124]
[1776664143825,47.61,74237.13,1.95,-0.8129,0.00014,10.90995]
[1776664148861,47.61,74227.68,1.95,-0.81423,0.00014,10.86036]
[1776664149867,47.61,74220.88,1.95,-0.81517,0.00014,10.8251]
[1776664150875,47.61,74211.9,1.95,-0.81641,0.00014,10.77848]
[1776664151882,47.6,74209.6,1.95,-0.81673,0.00014,10.76648]
[1776664156922,47.6,74216.97,1.95,-0.81572,0.00014,10.80439]
[1776664158935,47.6,74221.35,1.95,-0.81512,0.00014,10.827]
[1776664163970,47.6,74224.46,1.95,-0.8147,0.00014,10.84272]
[1776664169005,47.6,74225.67,1.95,-0.81455,0.00014,10.84853]
[1776664174041,47.6,74224.69,1.95,-0.81477,0.00014,10.83668]
[1776664180083,47.59,74223.76,1.95,-0.81492,0.00014,10.83131]
[1776664185849,47.59,74220.27,1.95,-0.81541,0.00014,10.8128]
[1776664192165,47.59,74220.17,1.95,-0.81544,0.00014,10.81173]
[1776664197201,47.59,74222.94,1.95,-0.81507,0.00014,10.82557]
[1776664202240,47.58,74221.48,1.95,-0.81529,0.00014,10.8175]
[1776664207273,47.58,74221.13,1.95,-0.81535,0.00014,10.81521]
[1776664212307,47.58,74221.21,1.95,-0.81535,0.00014,10.81511]
[1776664218349,47.57,74221.12,1.95,-0.81538,0.00014,10.81403]
[1776664223384,47.57,74221.8,1.95,-0.8153,0.00014,10.81702]
[1776664231438,47.57,74221.54,1.95,-0.81544,0.00014,10.8085]
[1776664240511,47.56,74220.83,1.95,-0.81556,0.00014,10.80401]
[1776664242516,47.56,74227.17,1.95,-0.81469,0.00014,10.83647]
[1776664247555,47.56,74242.13,1.95,-0.81263,0.00014,10.91315]
[1776664252587,47.55,74247.09,1.95,-0.81196,0.00014,10.9382]
[1776664257624,47.55,74254.59,1.95,-0.81092,0.00014,10.97647]
[1776664262669,47.55,74255.3,1.95,-0.81083,0.00014,10.97989]
[1776664267693,47.55,74254.88,1.95,-0.8109,0.00014,10.97722]
[1776664273735,47.54,74254.47,1.95,-0.81098,0.00014,10.97451]
[1776664275755,47.54,74245.01,1.95,-0.8123,0.00014,10.92553]
[1776664277765,47.54,74239.86,1.95,-0.81302,0.00014,10.89878]
[1776664282799,47.54,74236.21,1.95,-0.81353,0.00014,10.8799]
[1776664287835,47.54,74238.88,1.95,-0.81317,0.00014,10.89324]
[1776664292870,47.54,74244.93,1.95,-0.81242,0.00014,10.9177]
[1776664297904,47.53,74246.48,1.95,-0.81222,0.00014,10.92506]
[1776664302939,47.53,74252.75,1.95,-0.81136,0.00014,10.95688]
[1776664305960,47.53,74256.86,1.95,-0.8108,0.00014,10.97761]
[1776664310996,47.53,74255.1,1.95,-0.81106,0.00014,10.96816]
[1776664316770,47.52,74252.74,1.95,-0.81139,0.00014,10.95577]
[1776664322072,47.52,74250.5,1.95,-0.81171,0.00014,10.94405]
[1776664327107,47.52,74244.54,1.95,-0.81255,0.00014,10.91311]
[1776664332142,47.52,74244.05,1.95,-0.81262,0.00014,10.91054]
[1776664337177,47.52,74245.04,1.95,-0.8125,0.00014,10.91509]
[1776664343223,47.52,74245.94,1.95,-0.81239,0.00014,10.91917]
[1776664349262,47.51,74244.17,1.95,-0.81265,0.00014,10.90926]
[1776664355068,47.51,74241.29,1.95,-0.81315,0.00014,10.88761]
[1776664361347,47.51,74241.91,1.95,-0.81307,0.00014,10.89038]
[1776664366382,47.51,74244.44,1.95,-0.81273,0.00014,10.90315]
[1776664371418,47.5,74246.66,1.95,-0.81243,0.00014,10.91426]
[1776664376452,47.5,74246.95,1.95,-0.8124,0.00014,10.91537]
[1776664381487,47.5,74246.67,1.95,-0.81245,0.00014,10.91352]
[1776664386522,47.5,74245.07,1.95,-0.81267,0.00014,10.90551]
[1776664391557,47.5,74243.26,1.95,-0.81291,0.00014,10.8964]
[1776664396592,47.5,74257.14,1.95,-0.81098,0.00014,10.96788]
[1776664399613,47.5,74251.55,1.95,-0.81176,0.00014,10.93915]
[1776664404648,47.5,74253.39,1.95,-0.81149,0.00014,10.94912]
[1776664415725,47.51,74256.03,1.95,-0.81117,0.00014,10.95728]
[1776664420760,47.51,74256.34,1.95,-0.81112,0.00014,10.9593]
[1776664427575,47.51,74256.54,1.95,-0.81107,0.00014,10.9609]
[1776664432844,47.52,74258.52,1.95,-0.81078,0.00014,10.97151]
[1776664437879,47.52,74257.26,1.95,-0.81095,0.00014,10.96532]
[1776664442914,47.52,74256.35,1.95,-0.81107,0.00014,10.96094]
[1776664443927,47.52,74266.06,1.95,-0.8097,0.00014,11.01107]
[1776664448956,47.52,74275.02,1.95,-0.80844,0.00014,11.05715]
[1776664452986,47.52,74282.99,1.95,-0.80732,0.00014,11.09797]
[1776664453995,47.52,74288.48,1.95,-0.80654,0.00014,11.1262]
[1776664457017,47.52,74292.43,1.95,-0.80598,0.00014,11.14631]
[1776664464067,47.51,74294.72,1.95,-0.80567,0.00014,11.15741]
[1776664467088,47.51,74300.35,1.95,-0.80487,0.00014,11.18612]
[1776664472124,47.51,74305.18,1.95,-0.80426,0.00014,11.20449]
[1776664474137,47.51,74311.75,1.95,-0.80332,0.00014,11.23812]
[1776664476151,47.51,74312.71,1.95,-0.80319,0.00014,11.24288]
[1776664481186,47.51,74312.3,1.95,-0.80326,0.00014,11.24035]
[1776664486221,47.5,74313.33,1.95,-0.80312,0.00014,11.24524]
[1776664491261,47.5,74314.94,1.95,-0.8029,0.00014,11.2531]
[1776664496292,47.5,74318.12,1.95,-0.80244,0.00014,11.26946]
[1776664499317,47.5,74324.42,1.95,-0.80153,0.00014,11.30181]
[1776664504349,47.5,74324.08,1.95,-0.80158,0.00014,11.3]
[1776664508377,47.5,74318.97,1.95,-0.80233,0.00014,11.27363]
[1776664513410,47.5,74320.7,1.95,-0.80209,0.00014,11.28206]
[1776664518445,47.5,74320.16,1.95,-0.80218,0.00014,11.27883]
[1776664523490,47.49,74321.71,1.95,-0.80197,0.00014,11.28635]
[1776664528534,47.49,74326.28,1.95,-0.80132,0.00014,11.30931]
[1776664533552,47.49,74330.59,1.95,-0.80079,0.00015,11.32458]
[1776664538586,47.49,74329.66,1.95,-0.80094,0.00014,11.31935]
[1776664543622,47.48,74329.33,1.95,-0.801,0.00014,11.31722]
[1776664548658,47.48,74330.65,1.95,-0.80082,0.00015,11.32358]
[1776664553692,47.48,74331.34,1.95,-0.80073,0.00015,11.3267]
[1776664559734,47.48,74331.05,1.95,-0.80079,0.00015,11.32476]
[1776664564770,47.47,74330.95,1.95,-0.80081,0.00015,11.3239]
[1776664569804,47.47,74328.21,1.95,-0.80122,0.00014,11.30955]
[1776664574841,47.47,74328.57,1.95,-0.80117,0.00014,11.31114]
[1776664579877,47.47,74324.0,1.95,-0.80184,0.00014,11.28752]
[1776664584909,47.47,74324.32,1.95,-0.8018,0.00014,11.28908]
[1776664589945,47.47,74325.01,1.95,-0.8017,0.00014,11.29253]
[1776664594982,47.47,74326.06,1.95,-0.80163,0.00014,11.29157]
[1776664601026,47.47,74326.24,1.95,-0.8016,0.00014,11.29245]
[1776664606058,47.47,74328.47,1.95,-0.80128,0.00014,11.30386]
[1776664613107,47.47,74329.99,1.95,-0.80106,0.00015,11.31151]
[1776664618142,47.47,74328.73,1.95,-0.80125,0.00014,11.30498]
[1776664623178,47.47,74328.62,1.95,-0.80127,0.00014,11.30438]
[1776664628213,47.46,74326.77,1.95,-0.80155,0.00014,11.29442]
[1776664629219,47.46,74318.45,1.95,-0.80275,0.00014,11.25169]
[1776664630231,47.46,74304.55,1.95,-0.80476,0.00014,11.18017]
[1776664631235,47.46,74297.96,1.95,-0.8057,0.00014,11.1462]
[1776664635261,47.46,74291.26,1.95,-0.80667,0.00014,11.11143]
[1776664640303,47.46,74289.41,1.95,-0.80694,0.00014,11.10165]
[1776664642310,47.46,74295.54,1.95,-0.80607,0.00014,11.13312]
[1776664647345,47.46,74291.38,1.95,-0.80667,0.00014,11.1112]
[1776664652380,47.45,74288.73,1.95,-0.80714,0.00014,11.09083]
[1776664657415,47.45,74287.89,1.95,-0.80727,0.00014,11.0861]
[1776664662451,47.45,74288.55,1.95,-0.80719,0.00014,11.08904]
[1776664668494,47.45,74287.17,1.95,-0.80741,0.00014,11.08122]
[1776664675318,47.44,74284.54,1.95,-0.8078,0.00014,11.06706]
[1776664681584,47.44,74283.4,1.95,-0.80798,0.00014,11.06052]
[1776664682591,47.44,74276.97,1.95,-0.80889,0.00014,11.02727]
[1776664687626,47.44,74275.66,1.95,-0.80909,0.00014,11.02025]
[1776664692661,47.44,74276.73,1.95,-0.80894,0.00014,11.0255]
[1776664699717,47.43,74276.74,1.95,-0.80895,0.00014,11.02515]
[1776664705529,47.43,74278.82,1.95,-0.80867,0.00014,11.03557]
[1776664710794,47.43,74278.54,1.95,-0.80872,0.00014,11.03369]
[1776664715888,47.43,74278.31,1.95,-0.80884,0.00014,11.02586]
[1776664720915,47.42,74281.47,1.95,-0.8084,0.00014,11.04175]
[1776664726956,47.42,74280.5,1.95,-0.80856,0.00014,11.03623]
[1776664734007,47.42,74279.67,1.95,-0.80869,0.00014,11.03138]
[1776664739041,47.42,74280.43,1.95,-0.80859,0.00014,11.03489]
[1776664746091,47.42,74284.06,1.95,-0.80808,0.00014,11.05358]
[1776664751125,47.41,74282.51,1.95,-0.80831,0.00014,11.04521]
[1776664757168,47.41,74282.55,1.95,-0.80832,0.00014,11.04485]
[1776664762202,47.41,74280.82,1.95,-0.80858,0.00014,11.03546]
[1776664767239,47.41,74280.12,1.95,-0.80869,0.00014,11.0314]
[1776664773280,47.4,74283.89,1.95,-0.80825,0.00014,11.04405]
[1776664778321,47.4,74282.74,1.95,-0.80843,0.00014,11.03747]
[1776664780329,47.4,74274.74,1.95,-0.80957,0.00014,10.99596]
[1776664785363,47.4,74274.48,1.95,-0.80961,0.00014,10.99437]
[1776664794428,47.4,74274.93,1.95,-0.80956,0.00014,10.99627]
[1776664799462,47.39,74274.74,1.95,-0.8096,0.00014,10.99506]
[1776664801477,47.39,74284.39,1.95,-0.80823,0.00014,11.04486]
[1776664803491,47.39,74292.94,1.95,-0.80701,0.00014,11.08887]
[1776664804497,47.39,74292.27,1.95,-0.80711,0.00014,11.08527]
[1776664809534,47.39,74296.91,1.95,-0.80647,0.00014,11.10849]
[1776664814567,47.38,74303.98,1.95,-0.80548,0.00014,11.14418]
[1776664818597,47.38,74310.29,1.95,-0.80459,0.00014,11.17599]
[1776664823631,47.38,74306.47,1.95,-0.80517,0.00014,11.15544]
[1776664828666,47.37,74306.25,1.95,-0.80522,0.00014,11.15356]
[1776664833702,47.37,74305.61,1.95,-0.80541,0.00014,11.14308]
[1776664837733,47.36,74297.92,1.95,-0.80653,0.00014,11.10291]
[1776664838738,47.36,74290.25,1.95,-0.80763,0.00014,11.06325]
[1776664843773,47.36,74285.64,1.95,-0.80829,0.00014,11.03929]
[1776664849814,47.36,74284.59,1.95,-0.80844,0.00014,11.03374]
[1776664853845,47.36,74278.25,1.95,-0.80935,0.00014,11.00089]
[1776664858877,47.36,74278.65,1.95,-0.80929,0.00014,11.0031]
[1776664863912,47.36,74279.4,1.95,-0.80917,0.00014,11.00714]
[1776664866651,47.36,74287.26,1.95,-0.80806,0.00014,11.04782]
[1776664869954,47.36,74289.13,1.95,-0.80779,0.00014,11.05744]
[1776664876722,47.36,74292.92,1.95,-0.80725,0.00014,11.07685]
[1776664883047,47.36,74293.73,1.95,-0.80715,0.00014,11.0806]
[1776664888082,47.36,74285.81,1.95,-0.80829,0.00014,11.03938]
[1776664893122,47.36,74288.03,1.95,-0.80805,0.00014,11.04442]
[1776664896140,47.36,74296.17,1.95,-0.8069,0.00014,11.08633]
[1776664897146,47.36,74303.89,1.95,-0.80579,0.00014,11.12613]
[1776664898154,47.36,74309.59,1.95,-0.80497,0.00014,11.15545]
[1776664901174,47.35,74315.48,1.95,-0.80413,0.00014,11.1855]
[1776664906208,47.35,74321.06,1.95,-0.80333,0.00014,11.21424]
[1776664907217,47.35,74326.81,1.95,-0.8025,0.00014,11.24378]
[1776664912251,47.35,74324.89,1.95,-0.80278,0.00014,11.23377]
[1776664917286,47.35,74326.19,1.95,-0.80259,0.00014,11.2403]
[1776664922321,47.35,74315.22,1.95,-0.80419,0.00014,11.18347]
[1776664923328,47.35,74305.7,1.95,-0.80556,0.00014,11.13432]
[1776664928363,47.35,74309.25,1.95,-0.80507,0.00014,11.15214]
[1776664930377,47.35,74314.83,1.95,-0.80427,0.00014,11.18063]
[1776664934405,47.34,74320.89,1.95,-0.80341,0.00014,11.21145]
[1776664939441,47.34,74324.56,1.95,-0.80288,0.00014,11.23036]
[1776664944477,47.34,74327.44,1.95,-0.80246,0.00015,11.24522]
[1776664949514,47.34,74328.3,1.95,-0.80233,0.00015,11.24969]
[1776664953545,47.34,74336.43,1.95,-0.80123,0.00015,11.28515]
[1776664956564,47.34,74341.93,1.95,-0.80043,0.00015,11.31322]
[1776664961597,47.34,74339.12,1.95,-0.80085,0.00015,11.29845]
[1776664966632,47.34,74331.01,1.95,-0.80204,0.00015,11.25661]
[1776664972674,47.34,74331.34,1.95,-0.80199,0.00015,11.25827]
[1776664977710,47.34,74329.84,1.95,-0.80221,0.00015,11.25046]
[1776664982746,47.34,74331.2,1.95,-0.80202,0.00015,11.2573]
[1776664987783,47.34,74330.49,1.95,-0.80212,0.00015,11.25351]
[1776664992819,47.34,74332.18,1.95,-0.80188,0.00015,11.26198]
[1776664997853,47.34,74332.61,1.95,-0.80183,0.00015,11.26397]
[1776664998859,47.33,74339.17,1.95,-0.80088,0.00015,11.29752]
[1776664999866,47.33,74345.71,1.95,-0.79992,0.00015,11.33109]
[1776665004902,47.33,74345.77,1.95,-0.79993,0.00015,11.33078]
[1776665009933,47.33,74347.4,1.95,-0.79971,0.00015,11.33844]
[1776665014973,47.32,74352.24,1.95,-0.7991,0.00015,11.35635]
[1776665015979,47.32,74358.24,1.95,-0.79823,0.00015,11.38692]
[1776665020013,47.32,74364.99,1.95,-0.79723,0.00015,11.42151]
[1776665022743,47.32,74372.35,1.95,-0.79614,0.00015,11.45912]
[1776665027057,47.32,74391.05,1.95,-0.79337,0.00015,11.55444]
[1776665028064,47.32,74411.73,1.95,-0.79027,0.00015,11.65978]
[1776665030079,47.32,74418.01,1.95,-0.78932,0.00015,11.69171]
[1776665032826,47.32,74445.07,1.95,-0.78522,0.00015,11.82837]
[1776665033099,47.33,74445.07,1.95,-0.78521,0.00015,11.82845]
[1776665038135,47.33,74443.29,1.95,-0.78549,0.00015,11.81943]
[1776665042896,47.32,74455.16,1.95,-0.78369,0.00015,11.87859]
[1776665043171,47.32,74455.16,1.95,-0.78369,0.00015,11.87859]
[1776665048206,47.32,74454.8,1.95,-0.78375,0.00015,11.87681]
[1776665053242,47.32,74455.92,1.95,-0.78359,0.00015,11.88204]
[1776665059285,47.31,74451.09,1.95,-0.78435,0.00015,11.85696]
[1776665065327,47.31,74456.44,1.95,-0.78357,0.00015,11.88258]
[1776665070362,47.3,74456.46,1.95,-0.7836,0.00015,11.88187]
[1776665071370,47.3,74434.65,1.95,-0.78701,0.00015,11.76538]
[1776665072376,47.3,74424.75,1.95,-0.78851,0.00015,11.71521]
[1776665077412,47.3,74420.5,1.95,-0.78917,0.00015,11.6933]
[1776665081439,47.3,74415.37,1.95,-0.78994,0.00015,11.6673]
[1776665085469,47.29,74408.91,1.95,-0.79092,0.00015,11.6343]
[1776665090517,47.29,74406.6,1.95,-0.79128,0.00015,11.62216]
[1776665095541,47.29,74407.51,1.95,-0.79115,0.00015,11.6264]
[1776665100582,47.29,74409.38,1.95,-0.79088,0.00015,11.63544]
[1776665103601,47.29,74403.79,1.95,-0.79173,0.00015,11.60678]
[1776665108636,47.28,74411.16,1.95,-0.79064,0.00015,11.64387]
[1776665113674,47.28,74411.79,1.95,-0.79056,0.00015,11.64656]
[1776665118707,47.28,74411.62,1.95,-0.7906,0.00015,11.64521]
[1776665124748,47.27,74410.31,1.95,-0.79081,0.00015,11.63799]
[1776665126763,47.27,74403.39,1.95,-0.79185,0.00015,11.60277]
[1776665131798,47.27,74403.55,1.95,-0.79191,0.00015,11.59709]
[1776665132803,47.27,74412.38,1.95,-0.79059,0.00015,11.64192]
[1776665133811,47.27,74418.51,1.95,-0.78966,0.00015,11.67304]
[1776665135827,47.27,74422.03,1.95,-0.78914,0.00015,11.69073]
[1776665140861,47.27,74424.48,1.95,-0.78876,0.00015,11.70333]
[1776665146903,47.27,74427.71,1.95,-0.78826,0.00015,11.71996]
[1776665151941,47.28,74420.46,1.95,-0.78935,0.00015,11.68345]
[1776665157982,47.28,74420.65,1.95,-0.78931,0.00015,11.68485]
[1776665163019,47.28,74417.38,1.95,-0.78979,0.00015,11.66867]
[1776665168052,47.28,74418.47,1.95,-0.78962,0.00015,11.67458]
[1776665170068,47.28,74412.42,1.95,-0.79053,0.00015,11.64384]
[1776665171078,47.28,74406.53,1.95,-0.79142,0.00015,11.61384]
[1776665172083,47.28,74402.46,1.95,-0.79203,0.00015,11.59309]
[1776665177115,47.28,74404.67,1.95,-0.7917,0.00015,11.60418]
[1776665182154,47.28,74403.76,1.95,-0.79184,0.00015,11.59944]
[1776665190208,47.28,74404.04,1.95,-0.7918,0.00015,11.60075]
[1776665193228,47.28,74398.68,1.95,-0.79268,0.00015,11.56721]
[1776665197255,47.28,74390.24,1.95,-0.79394,0.00015,11.52422]
[1776665202290,47.28,74393.14,1.95,-0.7935,0.00015,11.53919]
[1776665208332,47.28,74391.35,1.95,-0.79377,0.00015,11.5302]
[1776665213367,47.28,74387.16,1.95,-0.79439,0.00015,11.509]
[1776665217395,47.28,74380.97,1.95,-0.7953,0.00015,11.47765]
[1776665220417,47.29,74374.05,1.95,-0.79632,0.00015,11.44259]
[1776665225452,47.29,74385.94,1.95,-0.79455,0.00015,11.50334]
[1776665226457,47.28,74391.84,1.95,-0.79368,0.00015,11.53332]
[1776665231493,47.28,74389.83,1.95,-0.79399,0.00015,11.5226]
[1776665237535,47.28,74388.94,1.95,-0.79412,0.00015,11.51819]
[1776665242570,47.28,74388.07,1.95,-0.79424,0.00015,11.51388]
[1776665249621,47.28,74389.56,1.95,-0.79402,0.00015,11.52158]
[1776665254663,47.28,74390.34,1.95,-0.79398,0.00015,11.5194]
[1776665262710,47.29,74393.5,1.95,-0.7935,0.00015,11.53577]
[1776665267745,47.29,74392.81,1.95,-0.79359,0.00015,11.53254]
[1776665272782,47.29,74392.2,1.95,-0.79367,0.00015,11.52981]
[1776665278826,47.29,74387.6,1.95,-0.79434,0.00015,11.50683]
[1776665283861,47.29,74386.62,1.95,-0.79449,0.00015,11.5018]
[1776665288897,47.29,74382.31,1.95,-0.79514,0.00015,11.47957]
[1776665293931,47.29,74378.64,1.95,-0.79569,0.00015,11.46065]
[1776665298966,47.29,74375.67,1.95,-0.79613,0.00015,11.4453]
[1776665304002,47.29,74374.79,1.95,-0.79627,0.00015,11.44066]
[1776665308030,47.29,74379.84,1.95,-0.79552,0.00015,11.46637]
[1776665310045,47.29,74382.02,1.95,-0.7952,0.00015,11.47738]
[1776665315081,47.29,74383.73,1.95,-0.79504,0.00015,11.47949]
[1776665320114,47.28,74385.2,1.95,-0.79483,0.00015,11.48668]
[1776665325150,47.28,74386.58,1.95,-0.79463,0.00015,11.49344]
[1776665329178,47.28,74379.57,1.95,-0.79568,0.00015,11.45746]
[1776665331194,47.28,74379.6,1.95,-0.79567,0.00015,11.45763]
[1776665336226,47.28,74378.34,1.95,-0.79586,0.00015,11.45126]
[1776665342271,47.28,74377.19,1.95,-0.79602,0.00015,11.44545]
[1776665344289,47.28,74371.85,1.95,-0.79681,0.00015,11.41822]
[1776665351333,47.28,74371.44,1.95,-0.79687,0.00015,11.41635]
[1776665356089,47.28,74379.51,1.95,-0.79567,0.00015,11.45771]
[1776665356368,47.28,74379.51,1.95,-0.79567,0.00015,11.45768]
[1776665361403,47.28,74383.48,1.95,-0.79509,0.00015,11.47772]
[1776665366438,47.28,74383.64,1.95,-0.79507,0.00015,11.47834]
[1776665372480,47.28,74384.11,1.95,-0.79508,0.00015,11.47427]
[1776665378522,47.28,74384.34,1.95,-0.79505,0.00015,11.47534]
[1776665384565,47.28,74383.45,1.95,-0.79518,0.00015,11.47076]
[1776665389600,47.28,74382.19,1.95,-0.79537,0.00015,11.46434]
[1776665394634,47.28,74381.47,1.95,-0.79548,0.00015,11.4607]
[1776665400676,47.28,74380.74,1.95,-0.79558,0.00015,11.45701]
[1776665403699,47.28,74372.2,1.95,-0.79685,0.00015,11.41342]
[1776665408733,47.28,74370.53,1.95,-0.79709,0.00015,11.40516]
[1776665416510,47.28,74370.36,1.95,-0.7971,0.00015,11.40465]
[1776665425857,47.29,74368.2,1.95,-0.79741,0.00015,11.39408]
[1776665430893,47.29,74366.33,1.95,-0.79767,0.00015,11.38483]
[1776665436934,47.29,74367.57,1.95,-0.79756,0.00015,11.38528]
[1776665441968,47.29,74367.69,1.95,-0.79753,0.00015,11.38617]
[1776665447005,47.29,74367.54,1.95,-0.79754,0.00015,11.38567]
[1776665453053,47.3,74368.69,1.95,-0.79737,0.00015,11.39184]
[1776665458088,47.3,74368.91,1.95,-0.79733,0.00015,11.39316]
[1776665463145,47.3,74369.9,1.95,-0.79718,0.00015,11.39837]
[1776665464197,47.3,74364.78,1.95,-0.79793,0.00015,11.37219]
[1776665465149,47.3,74354.33,1.95,-0.79947,0.00015,11.31862]
[1776665466150,47.3,74342.55,1.95,-0.80119,0.00015,11.25817]
[1776665467156,47.3,74342.86,1.95,-0.80115,0.00015,11.25985]
[1776665472190,47.3,74343.97,1.95,-0.80097,0.00015,11.26599]
[1776665475216,47.3,74338.74,1.95,-0.80173,0.00015,11.23916]
[1776665479958,47.3,74335.64,1.95,-0.80218,0.00015,11.22333]
[1776665485281,47.3,74335.33,1.95,-0.80222,0.00015,11.22188]
[1776665490316,47.3,74334.83,1.95,-0.80229,0.00015,11.2195]
[1776665495351,47.31,74330.0,1.95,-0.80307,0.00015,11.18844]
[1776665501397,47.3,74331.03,1.95,-0.80293,0.00015,11.19346]
[1776665506431,47.3,74330.24,1.95,-0.80305,0.00015,11.18911]
[1776665510465,47.3,74323.29,1.95,-0.80406,0.00014,11.15319]
[1776665511470,47.3,74310.07,1.95,-0.80598,0.00014,11.08477]
[1776665516506,47.3,74295.45,1.95,-0.80808,0.00014,11.00906]
[1776665521542,47.3,74298.6,1.95,-0.80763,0.00014,11.02549]
[1776665523558,47.3,74303.87,1.95,-0.80687,0.00014,11.05276]
[1776665525567,47.3,74309.94,1.95,-0.806,0.00014,11.08405]
[1776665530602,47.3,74309.61,1.95,-0.80605,0.00014,11.08226]
[1776665535637,47.3,74314.1,1.95,-0.8054,0.00014,11.10536]
[1776665538659,47.3,74320.91,1.95,-0.80442,0.00014,11.14047]
[1776665543693,47.3,74321.33,1.95,-0.80436,0.00014,11.14266]
[1776665548730,47.3,74320.69,1.95,-0.80446,0.00014,11.13908]
[1776665554774,47.3,74318.21,1.95,-0.8049,0.00014,11.1197]
[1776665560525,47.29,74322.28,1.95,-0.80432,0.00014,11.14042]
[1776665565849,47.29,74329.22,1.95,-0.80333,0.00015,11.17588]
[1776665570883,47.29,74326.56,1.95,-0.80372,0.00015,11.16185]
[1776665575918,47.29,74328.23,1.95,-0.80349,0.00015,11.17017]
[1776665580954,47.29,74329.06,1.95,-0.80337,0.00015,11.17417]
[1776665585988,47.29,74327.08,1.95,-0.80367,0.00015,11.16374]
[1776665591023,47.29,74325.52,1.95,-0.8039,0.00015,11.15555]
[1776665592030,47.29,74332.29,1.95,-0.80291,0.00015,11.19047]
[1776665593038,47.29,74340.32,1.95,-0.80174,0.00015,11.23179]
[1776665598075,47.29,74339.99,1.95,-0.8018,0.00015,11.22999]
[1776665603107,47.28,74338.9,1.95,-0.80196,0.00015,11.22432]
[1776665608142,47.28,74338.37,1.95,-0.80204,0.00015,11.22154]
[1776665614185,47.28,74335.9,1.95,-0.80247,0.00015,11.20248]
[1776665619220,47.28,74330.63,1.95,-0.80324,0.00015,11.17536]
[1776665624255,47.28,74328.24,1.95,-0.80359,0.00015,11.16307]
[1776665629290,47.28,74328.38,1.95,-0.80357,0.00015,11.16382]
[1776665634325,47.28,74328.74,1.95,-0.80351,0.00015,11.16569]
[1776665639360,47.28,74326.99,1.95,-0.80377,0.00015,11.15665]
[1776665644395,47.28,74325.11,1.95,-0.80404,0.00015,11.14694]
[1776665649432,47.28,74324.21,1.95,-0.80417,0.00015,11.14228]
[1776665654465,47.28,74317.37,1.95,-0.80516,0.00014,11.10697]
[1776665656479,47.29,74315.14,1.95,-0.80548,0.00014,11.09556]
[1776665661515,47.29,74316.62,1.95,-0.80526,0.00014,11.10347]
[1776665662522,47.29,74309.21,1.95,-0.80633,0.00014,11.06513]
[1776665663528,47.29,74304.97,1.95,-0.80694,0.00014,11.04321]
[1776665668564,47.28,74303.22,1.95,-0.8072,0.00014,11.03383]
[1776665673600,47.28,74301.27,1.95,-0.80756,0.00014,11.01738]
[1776665678634,47.29,74304.26,1.95,-0.80713,0.00014,11.03299]
[1776665683668,47.29,74302.29,1.95,-0.80741,0.00014,11.02289]
[1776665689708,47.29,74301.01,1.95,-0.80759,0.00014,11.01636]
[1776665694746,47.29,74302.58,1.95,-0.80737,0.00014,11.02453]
[1776665695753,47.29,74308.56,1.95,-0.80651,0.00014,11.05542]
[1776665701517,47.28,74312.39,1.95,-0.80596,0.00014,11.07495]
[1776665706830,47.28,74312.61,1.95,-0.80594,0.00014,11.07581]
[1776665711867,47.28,74308.77,1.95,-0.8065,0.00014,11.05578]
[1776665715895,47.28,74303.43,1.95,-0.80726,0.00014,11.02819]
[1776665717909,47.28,74297.04,1.95,-0.80818,0.00014,10.99516]
[1776665723671,47.28,74293.62,1.95,-0.80867,0.00014,10.97753]
[1776665728987,47.28,74284.42,1.95,-0.80998,0.00014,10.93008]
[1776665734020,47.29,74281.34,1.95,-0.81048,0.00014,10.90833]
[1776665735755,47.29,74276.15,1.95,-0.81121,0.00014,10.88145]
[1776665741076,47.29,74274.31,1.95,-0.81147,0.00014,10.8721]
[1776665743088,47.29,74279.43,1.95,-0.81074,0.00014,10.89872]
[1776665745104,47.29,74288.97,1.95,-0.80938,0.00014,10.94816]
[1776665750146,47.29,74290.12,1.95,-0.80922,0.00014,10.95401]
[1776665752153,47.29,74295.76,1.95,-0.80841,0.00014,10.98335]
[1776665757187,47.29,74295.99,1.95,-0.80837,0.00014,10.98483]
[1776665762222,47.29,74298.35,1.95,-0.80802,0.00014,10.99737]
[1776665767257,47.29,74301.82,1.95,-0.80752,0.00014,11.01557]
[1776665772292,47.3,74298.56,1.95,-0.80797,0.00014,10.99911]
[1776665779342,47.3,74300.52,1.95,-0.80768,0.00014,11.00978]
[1776665785383,47.3,74304.91,1.95,-0.80703,0.00014,11.03287]
[1776665790418,47.3,74306.3,1.95,-0.80683,0.00014,11.04033]
[1776665795454,47.3,74306.38,1.95,-0.80689,0.00014,11.03473]
[1776665800495,47.31,74306.48,1.95,-0.80686,0.00014,11.03556]
[1776665803520,47.31,74320.74,1.95,-0.80479,0.00014,11.1095]
[1776665805525,47.31,74329.71,1.95,-0.80349,0.00015,11.15588]
[1776665806532,47.31,74330.49,1.95,-0.80338,0.00015,11.1599]
[1776665811566,47.31,74330.41,1.95,-0.80337,0.00015,11.15996]
[1776665817609,47.31,74328.17,1.95,-0.8037,0.00015,11.14852]
[1776665822643,47.31,74323.53,1.95,-0.80437,0.00014,11.12466]
[1776665827678,47.31,74322.11,1.95,-0.80457,0.00014,11.11741]
[1776665833720,47.31,74319.42,1.95,-0.80496,0.00014,11.10369]
[1776665838755,47.31,74323.14,1.95,-0.80442,0.00014,11.12291]
[1776665841778,47.31,74329.84,1.95,-0.80345,0.00015,11.15735]
[1776665846812,47.31,74331.23,1.95,-0.80326,0.00015,11.16413]
[1776665852859,47.31,74329.52,1.95,-0.8036,0.00015,11.14856]
[1776665856886,47.31,74335.49,1.95,-0.80273,0.00015,11.17913]
[1776665857893,47.31,74346.9,1.95,-0.80106,0.00015,11.23786]
[1776665864943,47.31,74347.97,1.95,-0.80089,0.00015,11.24374]
[1776665870699,47.31,74348.33,1.95,-0.80084,0.00015,11.24548]
[1776665876020,47.31,74352.95,1.95,-0.80019,0.00015,11.26853]
[1776665881055,47.3,74353.2,1.95,-0.80018,0.00015,11.2689]
[1776665883069,47.3,74361.94,1.95,-0.7989,0.00015,11.31352]
[1776665889110,47.29,74364.58,1.95,-0.79854,0.00015,11.32607]
[1776665894146,47.29,74361.55,1.95,-0.799,0.00015,11.31001]
[1776665899183,47.29,74363.59,1.95,-0.79872,0.00015,11.31986]
[1776665904216,47.28,74364.97,1.95,-0.79853,0.00015,11.32636]
[1776665909251,47.28,74366.06,1.95,-0.79839,0.00015,11.33136]
[1776665914288,47.28,74370.88,1.95,-0.79777,0.00015,11.34918]
[1776665919321,47.27,74374.13,1.95,-0.7973,0.00015,11.36527]
[1776665921334,47.27,74379.23,1.95,-0.79656,0.00015,11.39112]
[1776665924356,47.27,74389.49,1.95,-0.79504,0.00015,11.44321]
[1776665925371,47.27,74398.76,1.95,-0.79365,0.00015,11.49044]
[1776665930402,47.27,74399.0,1.95,-0.79363,0.00015,11.49133]
[1776665936443,47.26,74396.34,1.95,-0.79404,0.00015,11.4773]
[1776665941479,47.26,74394.97,1.95,-0.79426,0.00015,11.46988]
[1776665945506,47.26,74388.61,1.95,-0.79522,0.00015,11.43703]
[1776665949536,47.26,74380.89,1.95,-0.79638,0.00015,11.39731]
[1776665951548,47.26,74377.45,1.95,-0.79689,0.00015,11.37965]
[1776665956583,47.26,74375.33,1.95,-0.79721,0.00015,11.36874]
[1776665961622,47.26,74376.26,1.95,-0.79707,0.00015,11.37343]
[1776665966657,47.26,74372.09,1.95,-0.79769,0.00015,11.35209]
[1776665969679,47.26,74381.67,1.95,-0.79627,0.00015,11.40116]
[1776665970685,47.26,74386.94,1.95,-0.79548,0.00015,11.42806]
[1776665972701,47.26,74388.38,1.95,-0.79535,0.00015,11.42894]
[1776665979749,47.25,74388.43,1.95,-0.79536,0.00015,11.42862]
[1776665981767,47.25,74397.71,1.95,-0.79398,0.00015,11.47582]
[1776665982769,47.25,74405.28,1.95,-0.79285,0.00015,11.51427]
[1776665983777,47.25,74407.19,1.95,-0.79256,0.00015,11.52393]
[1776665988813,47.25,74412.46,1.95,-0.79178,0.00015,11.55031]
[1776665991834,47.25,74412.02,1.95,-0.79186,0.00015,11.54767]
[1776665996869,47.24,74411.13,1.95,-0.79202,0.00015,11.54244]
[1776666000895,47.24,74417.34,1.95,-0.7911,0.00015,11.57355]
[1776666005930,47.24,74423.58,1.95,-0.79017,0.00015,11.60481]
[1776666010967,47.23,74426.37,1.95,-0.78976,0.00015,11.61854]
[1776666016002,47.23,74429.19,1.95,-0.78934,0.00015,11.63245]
[1776666021037,47.23,74425.61,1.95,-0.78989,0.00015,11.61397]
[1776666026074,47.23,74422.54,1.95,-0.79037,0.00015,11.59805]
[1776666031824,47.22,74420.83,1.95,-0.79072,0.00015,11.58244]
[1776666038157,47.22,74419.0,1.95,-0.79103,0.00015,11.57228]
[1776666043192,47.22,74416.63,1.95,-0.7914,0.00015,11.55983]
[1776666050241,47.21,74415.6,1.95,-0.79156,0.00015,11.55423]
[1776666056283,47.21,74413.55,1.95,-0.79188,0.00015,11.54354]
[1776666062036,47.21,74410.23,1.95,-0.79239,0.00015,11.52633]
[1776666067361,47.21,74410.61,1.95,-0.79235,0.00015,11.52785]
[1776666069378,47.21,74394.31,1.95,-0.7948,0.00015,11.44451]
[1776666070382,47.21,74386.06,1.95,-0.79603,0.00015,11.40222]
[1776666072111,47.21,74379.48,1.95,-0.79701,0.00015,11.36839]
[1776666077430,47.2,74377.53,1.95,-0.79731,0.00015,11.35808]
[1776666084480,47.2,74378.31,1.95,-0.7972,0.00015,11.36187]
[1776666090522,47.2,74380.23,1.95,-0.79693,0.00015,11.37147]
[1776666095557,47.2,74381.0,1.95,-0.7969,0.00015,11.36887]
[1776666100591,47.2,74383.21,1.95,-0.79657,0.00015,11.37997]
[1776666105626,47.2,74379.64,1.95,-0.79711,0.00015,11.36148]
[1776666110661,47.2,74377.13,1.95,-0.79748,0.00015,11.34862]
[1776666115697,47.2,74376.54,1.95,-0.79758,0.00015,11.34548]
[1776666118717,47.2,74382.77,1.95,-0.79666,0.00015,11.37721]
[1776666123752,47.19,74380.09,1.95,-0.79707,0.00015,11.36303]
[1776666128791,47.19,74380.61,1.95,-0.797,0.00015,11.3653]
[1776666133828,47.19,74380.11,1.95,-0.79709,0.00015,11.36238]
[1776666137858,47.19,74373.77,1.95,-0.79804,0.00015,11.32959]
[1776666141881,47.18,74367.22,1.95,-0.79902,0.00015,11.29544]
[1776666146916,47.18,74363.35,1.95,-0.79961,0.00015,11.27508]
[1776666151952,47.18,74361.89,1.95,-0.79991,0.00015,11.26091]
[1776666154973,47.18,74367.09,1.95,-0.79915,0.00015,11.28747]
[1776666161020,47.18,74369.81,1.95,-0.79875,0.00015,11.30117]
[1776666166056,47.18,74370.93,1.95,-0.79858,0.00015,11.30706]
[1776666171090,47.18,74372.84,1.95,-0.7983,0.00015,11.31704]
[1776666177132,47.18,74376.45,1.95,-0.79776,0.00015,11.33568]
[1776666182169,47.18,74377.11,1.95,-0.79766,0.00015,11.33913]
[1776666187203,47.18,74374.29,1.95,-0.79807,0.00015,11.32479]
[1776666191230,47.18,74382.13,1.95,-0.7969,0.00015,11.36511]
[1776666193245,47.18,74388.5,1.95,-0.79595,0.00015,11.39789]
[1776666198280,47.18,74392.08,1.95,-0.7954,0.00015,11.41667]
[1776666204321,47.19,74393.65,1.95,-0.79516,0.00015,11.42484]
[1776666211371,47.19,74392.63,1.95,-0.79537,0.00015,11.41425]
[1776666216405,47.19,74382.82,1.95,-0.79683,0.00015,11.36412]
[1776666223179,47.19,74380.46,1.95,-0.79718,0.00015,11.35208]
[1776666228490,47.19,74376.69,1.95,-0.79773,0.00015,11.33286]
[1776666234531,47.19,74374.83,1.95,-0.798,0.00015,11.32345]
[1776666240573,47.19,74371.8,1.95,-0.79845,0.00015,11.30807]
[1776666245608,47.2,74372.81,1.95,-0.7983,0.00015,11.3134]
[1776666250647,47.2,74377.25,1.95,-0.79763,0.00015,11.3363]
[1776666255680,47.2,74383.55,1.95,-0.7967,0.00015,11.36856]
[1776666260715,47.19,74387.4,1.95,-0.79617,0.00015,11.38686]
[1776666265750,47.18,74390.4,1.95,-0.79574,0.00015,11.40162]
[1776666273806,47.18,74391.87,1.95,-0.79562,0.00015,11.40197]
[1776666278843,47.18,74394.95,1.95,-0.79518,0.00015,11.41716]
[1776666283880,47.17,74396.15,1.95,-0.795,0.00015,11.42322]
[1776666288913,47.17,74401.59,1.95,-0.79418,0.00015,11.45104]
[1776666293947,47.18,74403.44,1.95,-0.79389,0.00015,11.46085]
[1776666304020,47.18,74403.6,1.95,-0.79385,0.00015,11.46235]
[1776666306033,47.18,74382.54,1.95,-0.797,0.00015,11.35447]
[1776666307041,47.18,74373.12,1.95,-0.7984,0.00015,11.30612]
[1776666308047,47.18,74368.86,1.95,-0.79903,0.00015,11.28427]
[1776666309059,47.18,74363.49,1.95,-0.79983,0.00015,11.25671]
[1776666313082,47.18,74374.89,1.95,-0.79814,0.00015,11.31526]
[1776666314096,47.18,74377.35,1.95,-0.79778,0.00015,11.32779]
[1776666317113,47.18,74380.8,1.95,-0.79727,0.00015,11.34533]
[1776666322148,47.18,74379.64,1.95,-0.79745,0.00015,11.33904]
[1776666331209,47.18,74373.38,1.95,-0.79847,0.00015,11.30036]
[1776666336244,47.18,74382.74,1.95,-0.79707,0.00015,11.34845]
[1776666337252,47.18,74386.28,1.95,-0.79655,0.00015,11.36662]
[1776666342287,47.18,74387.99,1.95,-0.79629,0.00015,11.37539]
[1776666347324,47.18,74389.0,1.95,-0.79614,0.00015,11.38048]
[1776666352358,47.17,74390.65,1.95,-0.79591,0.00015,11.38836]
[1776666357395,47.17,74389.1,1.95,-0.79616,0.00015,11.37982]
[1776666364445,47.16,74387.12,1.95,-0.79648,0.00015,11.36883]
[1776666369479,47.16,74385.21,1.95,-0.79678,0.00015,11.35853]
[1776666374513,47.16,74382.36,1.95,-0.79722,0.00015,11.34351]
[1776666379548,47.16,74381.75,1.95,-0.79732,0.00015,11.34]
[1776666384584,47.15,74377.03,1.95,-0.79803,0.00015,11.31542]
[1776666387604,47.15,74383.17,1.95,-0.79713,0.00015,11.34672]
[1776666394374,47.15,74385.82,1.95,-0.79683,0.00015,11.35321]
[1776666402711,47.14,74385.84,1.95,-0.79686,0.00015,11.35251]
[1776666408755,47.14,74386.04,1.95,-0.79684,0.00015,11.35292]
[1776666414513,47.14,74386.1,1.95,-0.79685,0.00015,11.35261]
[1776666419833,47.13,74386.17,1.95,-0.79686,0.00015,11.35245]
[1776666424870,47.13,74382.63,1.95,-0.7974,0.00015,11.33377]
[1776666430911,47.13,74386.43,1.95,-0.79685,0.00015,11.35263]
[1776666435945,47.12,74385.42,1.95,-0.79702,0.00015,11.34691]
[1776666440980,47.12,74386.47,1.95,-0.79688,0.00015,11.35178]
[1776666451050,47.11,74386.91,1.95,-0.79693,0.00015,11.34663]
[1776666458100,47.11,74386.85,1.95,-0.79696,0.00015,11.34561]
[1776666462130,47.11,74393.24,1.95,-0.79601,0.00015,11.378]
[1776666463134,47.11,74402.07,1.95,-0.79469,0.00015,11.42319]
[1776666464142,47.11,74401.82,1.95,-0.79473,0.00015,11.42184]
[1776666469176,47.1,74401.21,1.95,-0.79484,0.00015,11.4182]
[1776666474213,47.1,74398.5,1.95,-0.79527,0.00015,11.40356]
[1776666474933,47.1,74393.49,1.95,-0.79602,0.00015,11.3777]
[1776666481261,47.09,74391.92,1.95,-0.79628,0.00015,11.36878]
[1776666487304,47.09,74395.51,1.95,-0.79577,0.00015,11.38628]
[1776666492337,47.08,74394.26,1.95,-0.79599,0.00015,11.37902]
[1776666497372,47.08,74394.66,1.95,-0.79595,0.00015,11.3802]
[1776666502408,47.07,74396.17,1.95,-0.79575,0.00015,11.38705]
[1776666507446,47.07,74400.33,1.95,-0.79516,0.00015,11.40728]
[1776666512479,47.06,74398.52,1.95,-0.79554,0.00015,11.39067]
[1776666517514,47.06,74395.66,1.95,-0.796,0.00015,11.37503]
[1776666523556,47.05,74395.07,1.95,-0.79612,0.00015,11.37084]
[1776666528590,47.04,74395.74,1.95,-0.79606,0.00015,11.37325]
[1776666533627,47.04,74395.27,1.95,-0.79616,0.00015,11.36977]
[1776666539670,47.03,74394.54,1.95,-0.79631,0.00015,11.36474]
[1776666548456,47.02,74394.26,1.95,-0.7964,0.00015,11.36168]
[1776666554773,47.01,74394.23,1.95,-0.79644,0.00015,11.36018]
[1776666559810,47.01,74393.49,1.95,-0.79658,0.00015,11.35548]
[1776666564843,47.0,74392.09,1.95,-0.79681,0.00015,11.34743]
[1776666566857,47.0,74385.82,1.95,-0.79776,0.00015,11.31489]
[1776666571892,47.0,74385.18,1.95,-0.79795,0.00015,11.30471]
[1776666576927,46.99,74384.94,1.95,-0.798,0.00015,11.30297]
[1776666581967,46.99,74385.18,1.95,-0.79798,0.00015,11.30374]
[1776666586998,46.99,74385.59,1.95,-0.79793,0.00015,11.3054]
[1776666592035,46.98,74389.39,1.95,-0.79738,0.00015,11.32437]
[1776666596063,46.98,74376.89,1.95,-0.79925,0.00015,11.25966]
[1776666597071,46.98,74356.62,1.95,-0.80226,0.00015,11.15465]
[1776666602110,46.98,74373.11,1.95,-0.79983,0.00015,11.23962]
[1776666603115,46.98,74388.24,1.95,-0.79758,0.00015,11.31755]
[1776666608150,46.98,74397.23,1.95,-0.79626,0.00015,11.36309]
[1776666609154,46.97,74410.99,1.95,-0.79419,0.00015,11.43364]
[1776666610162,46.97,74417.11,1.95,-0.79327,0.00015,11.46483]
[1776666614189,46.97,74423.19,1.95,-0.79237,0.00015,11.49516]
[1776666619224,46.96,74423.7,1.95,-0.79233,0.00015,11.49665]
[1776666622248,46.96,74435.58,1.95,-0.79054,0.00015,11.55684]
[1776666623257,46.96,74440.92,1.95,-0.78973,0.00015,11.58392]
[1776666624261,46.96,74449.94,1.95,-0.78835,0.00015,11.62968]
[1776666625272,46.95,74449.63,1.95,-0.78841,0.00015,11.62784]
[1776666630304,46.95,74452.42,1.95,-0.78802,0.00015,11.64067]
[1776666635339,46.94,74455.31,1.95,-0.7877,0.00015,11.64767]
[1776666640375,46.93,74451.01,1.95,-0.78841,0.00015,11.62433]
[1776666645411,46.92,74455.13,1.95,-0.78782,0.00015,11.64396]
[1776666650443,46.9,74454.71,1.95,-0.788,0.00015,11.63801]
[1776666655479,46.82,74442.96,1.95,-0.79017,0.00015,11.56601]
[1776666656485,46.81,74438.52,1.95,-0.79091,0.00015,11.54161]
[1776666661520,46.81,74443.15,1.95,-0.79022,0.00015,11.56463]
[1776666664541,46.81,74456.65,1.95,-0.78815,0.00015,11.63332]
[1776666665548,46.8,74457.72,1.95,-0.78802,0.00015,11.63768]
[1776666670583,46.75,74460.35,1.95,-0.78788,0.00015,11.6426]
[1776666675621,46.72,74459.19,1.95,-0.78819,0.00015,11.63264]
[1776666680660,46.68,74457.37,1.95,-0.7887,0.00015,11.61591]
[1776666682669,46.67,74464.93,1.95,-0.78759,0.00015,11.65265]
[1776666683675,46.67,74465.11,1.95,-0.78757,0.00015,11.65335]
[1776666687703,46.66,74468.48,1.95,-0.78707,0.00016,11.66994]
[1776666690727,46.62,74460.49,1.95,-0.78854,0.00015,11.62159]
[1776666692738,46.61,74457.22,1.95,-0.78913,0.00015,11.59808]
[1776666695761,46.61,74463.33,1.95,-0.78823,0.00015,11.62826]
[1776666700795,46.6,74464.37,1.95,-0.78808,0.00015,11.63306]
[1776666705830,46.6,74464.05,1.95,-0.78815,0.00015,11.63089]
[1776666710865,46.6,74460.44,1.95,-0.78873,0.00015,11.61154]
[1776666715901,46.59,74458.98,1.95,-0.78899,0.00015,11.60313]
[1776666720939,46.59,74457.72,1.95,-0.78921,0.00015,11.59581]
[1776666723961,46.58,74466.14,1.95,-0.78792,0.00015,11.63847]
[1776666729757,46.58,74461.32,1.95,-0.7887,0.00015,11.61266]
[1776666735040,46.57,74462.6,1.95,-0.78854,0.00015,11.61809]
[1776666739827,46.56,74472.09,1.95,-0.78709,0.00016,11.66592]
[1776666745107,46.54,74467.89,1.95,-0.78786,0.00016,11.64075]
[1776666752158,46.53,74467.28,1.95,-0.78808,0.00016,11.62974]
[1776666757192,46.52,74464.13,1.95,-0.7886,0.00015,11.61245]
[1776666758199,46.52,74458.91,1.95,-0.78942,0.00015,11.58541]
[1776666763233,46.52,74456.58,1.95,-0.7898,0.00015,11.57252]
[1776666768268,46.51,74454.68,1.95,-0.79012,0.00015,11.56198]
[1776666772296,46.51,74466.15,1.95,-0.78836,0.00016,11.62062]
[1776666775318,46.49,74471.7,1.95,-0.78759,0.00016,11.64617]
[1776666782367,46.49,74474.63,1.95,-0.78714,0.00016,11.6609]
[1776666787402,46.49,74469.13,1.95,-0.78801,0.00016,11.63216]
[1776666792437,46.48,74470.45,1.95,-0.78783,0.00016,11.6383]
[1776666796479,46.48,74488.43,1.95,-0.78504,0.00016,11.73012]
[1776666797474,46.48,74497.62,1.95,-0.7836,0.00016,11.77702]
[1776666798488,46.48,74497.5,1.95,-0.78362,0.00016,11.77626]
[1776666801512,46.48,74502.68,1.95,-0.78282,0.00016,11.80223]
[1776666802509,46.48,74509.08,1.95,-0.78182,0.00016,11.83473]
[1776666803519,46.48,74515.8,1.95,-0.78076,0.00016,11.86887]
[1776666804521,46.48,74523.03,1.95,-0.77961,0.00016,11.90551]
[1776666805529,46.48,74528.17,1.95,-0.7788,0.00016,11.93145]
[1776666810563,46.47,74521.66,1.95,-0.77986,0.00016,11.89763]
[1776666812577,46.47,74516.17,1.95,-0.78081,0.00016,11.86325]
[1776666817619,46.47,74514.67,1.95,-0.78107,0.00016,11.85509]
[1776666822648,46.46,74516.38,1.95,-0.78083,0.00016,11.86294]
[1776666828691,46.46,74514.33,1.95,-0.78117,0.00016,11.85204]
[1776666834731,46.45,74515.0,1.95,-0.78109,0.00016,11.85449]
[1776666839766,46.45,74510.75,1.95,-0.78179,0.00016,11.83208]
[1776666844805,46.44,74511.32,1.95,-0.78172,0.00016,11.83434]
[1776666849841,46.44,74518.22,1.95,-0.78065,0.00016,11.8688]
[1776666850849,46.44,74526.42,1.95,-0.77934,0.00016,11.91052]
[1776666851856,46.44,74528.04,1.95,-0.77909,0.00016,11.91873]
[1776666856896,46.44,74531.75,1.95,-0.7785,0.00016,11.93747]
[1776666858905,46.44,74536.93,1.95,-0.77767,0.00016,11.96367]
[1776666863938,46.44,74541.32,1.95,-0.77697,0.00016,11.98583]
[1776666868974,46.44,74536.54,1.95,-0.77775,0.00016,11.96136]
[1776666875019,46.43,74541.06,1.95,-0.77711,0.00016,11.97775]
[1776666880051,46.43,74543.15,1.95,-0.77678,0.00016,11.98805]
[1776666886093,46.43,74543.7,1.95,-0.7767,0.00016,11.99055]
[1776666891131,46.43,74547.75,1.95,-0.77606,0.00016,12.01085]
[1776666896162,46.43,74552.82,1.95,-0.77526,0.00016,12.03602]
[1776666901198,46.42,74552.91,1.95,-0.77526,0.00016,12.03611]
[1776666906234,46.42,74554.21,1.95,-0.77506,0.00016,12.04235]
[1776666911269,46.42,74553.56,1.95,-0.77517,0.00016,12.03877]
[1776666916304,46.42,74553.45,1.95,-0.7752,0.00016,12.03793]
[1776666921338,46.42,74551.35,1.95,-0.77555,0.00016,12.02706]
[1776666925367,46.42,74545.61,1.95,-0.77647,0.00016,11.99793]
[1776666930402,46.42,74544.72,1.95,-0.77662,0.00016,11.99335]
[1776666935438,46.41,74547.95,1.95,-0.77618,0.00016,12.00323]
[1776666937452,46.41,74555.58,1.95,-0.77496,0.00016,12.04161]
[1776666942487,46.41,74554.38,1.95,-0.77516,0.00016,12.03519]
[1776666947522,46.41,74555.32,1.95,-0.77502,0.00016,12.03957]
[1776666952557,46.41,74556.98,1.95,-0.77476,0.00016,12.04781]
[1776666954574,46.41,74572.05,1.95,-0.77232,0.00016,12.12373]
[1776666955582,46.41,74575.05,1.95,-0.77183,0.00016,12.13885]
[1776666961623,46.41,74575.81,1.95,-0.7717,0.00016,12.14304]
[1776666966662,46.41,74576.81,1.95,-0.77153,0.00016,12.14834]
[1776666971693,46.42,74578.17,1.95,-0.7713,0.00016,12.15544]
[1776666976728,46.41,74574.28,1.95,-0.77193,0.00016,12.13586]
[1776666981765,46.41,74575.01,1.95,-0.77182,0.00016,12.13941]
[1776666986799,46.41,74572.05,1.95,-0.7723,0.00016,12.12439]
[1776666991835,46.41,74569.21,1.95,-0.77284,0.00016,12.1037]
[1776666997879,46.41,74566.1,1.95,-0.77335,0.00016,12.08791]
[1776667002914,46.41,74566.98,1.95,-0.77321,0.00016,12.09222]
[1776667008956,46.41,74565.45,1.95,-0.77347,0.00016,12.08434]
[1776667017014,46.41,74564.9,1.95,-0.77356,0.00016,12.08134]
[1776667024064,46.41,74565.3,1.95,-0.7735,0.00016,12.08318]
[1776667029102,46.41,74567.94,1.95,-0.77308,0.00016,12.09633]
[1776667034137,46.4,74566.96,1.95,-0.77324,0.00016,12.09128]
[1776667036151,46.4,74560.87,1.95,-0.77423,0.00016,12.06063]
[1776667041186,46.4,74559.59,1.95,-0.77443,0.00016,12.05423]
[1776667047228,46.4,74556.72,1.95,-0.77489,0.00016,12.03979]
[1776667052270,46.41,74554.3,1.95,-0.77536,0.00016,12.02133]
[1776667057297,46.41,74548.81,1.95,-0.77624,0.00016,11.99371]
[1776667062336,46.4,74548.14,1.95,-0.77635,0.00016,11.99014]
[1776667067368,46.4,74548.26,1.95,-0.77635,0.00016,11.99016]
[1776667072405,46.4,74548.07,1.95,-0.7764,0.00016,11.98859]
[1776667081239,46.39,74547.35,1.95,-0.77654,0.00016,11.98421]
[1776667083483,46.39,74537.48,1.95,-0.77813,0.00016,11.93389]
[1776667088518,46.38,74536.73,1.95,-0.77828,0.00016,11.92929]
[1776667093553,46.38,74538.98,1.95,-0.77794,0.00016,11.93997]
[1776667098589,46.38,74536.9,1.95,-0.77829,0.00016,11.92914]
[1776667103628,46.38,74539.7,1.95,-0.77785,0.00016,11.94306]
[1776667108659,46.37,74539.88,1.95,-0.77783,0.00016,11.9437]
[1776667113693,46.37,74539.07,1.95,-0.77805,0.00016,11.93296]
[1776667116715,46.37,74548.64,1.95,-0.77652,0.00016,11.9811]
[1776667122758,46.37,74549.8,1.95,-0.77636,0.00016,11.98628]
[1776667127794,46.37,74547.51,1.95,-0.77673,0.00016,11.97464]
[1776667128799,46.36,74542.34,1.95,-0.77756,0.00016,11.94837]
[1776667131821,46.36,74536.8,1.95,-0.77845,0.00016,11.92014]
[1776667136857,46.36,74541.45,1.95,-0.77773,0.00016,11.94315]
[1776667140907,46.36,74547.79,1.95,-0.77672,0.00016,11.97488]
[1776667141892,46.36,74554.24,1.95,-0.77569,0.00016,12.00745]
[1776667143905,46.36,74555.44,1.95,-0.7755,0.00016,12.01323]
[1776667148942,46.35,74554.44,1.95,-0.77569,0.00016,12.00745]
[1776667153976,46.35,74553.9,1.95,-0.77579,0.00016,12.00431]
[1776667159010,46.35,74548.91,1.95,-0.7766,0.00016,11.97868]
[1776667161025,46.35,74546.83,1.95,-0.77694,0.00016,11.96811]
[1776667164051,46.34,74552.75,1.95,-0.77599,0.00016,11.99785]
[1776667167068,46.34,74555.99,1.95,-0.77548,0.00016,12.01401]
[1776667172105,46.34,74558.19,1.95,-0.7752,0.00016,12.01889]
[1776667174119,46.34,74563.43,1.95,-0.77435,0.00016,12.04535]
[1776667175125,46.34,74569.42,1.95,-0.77339,0.00016,12.07552]
[1776667178146,46.34,74570.78,1.95,-0.77317,0.00016,12.0822]
[1776667183181,46.34,74568.66,1.95,-0.77352,0.00016,12.07125]
[1776667188216,46.34,74567.73,1.95,-0.77368,0.00016,12.0663]
[1776667193260,46.34,74566.75,1.95,-0.77385,0.00016,12.0611]
[1776667194262,46.34,74575.96,1.95,-0.77236,0.00016,12.10741]
[1776667195267,46.34,74586.59,1.95,-0.77063,0.00016,12.16076]
[1776667196272,46.34,74593.02,1.95,-0.76958,0.00016,12.19289]
[1776667197280,46.33,74593.83,1.95,-0.76945,0.00016,12.19683]
[1776667200305,46.33,74600.49,1.95,-0.76837,0.00016,12.22985]
[1776667201312,46.33,74601.43,1.95,-0.76822,0.00016,12.23448]
[1776667204334,46.33,74608.36,1.95,-0.76708,0.00016,12.26881]
[1776667205352,46.33,74617.48,1.95,-0.76559,0.00017,12.31404]
[1776667206354,46.33,74625.99,1.95,-0.76418,0.00017,12.35607]
[1776667207360,46.33,74637.93,1.95,-0.76221,0.00017,12.41485]
[1776667208368,46.33,74643.06,1.95,-0.76136,0.00017,12.43996]
[1776667210382,46.33,74648.08,1.95,-0.76053,0.00017,12.46433]
[1776667214409,46.32,74670.88,1.95,-0.75673,0.00017,12.57542]
[1776667215416,46.32,74674.23,1.95,-0.75617,0.00017,12.59157]
[1776667218437,46.32,74679.54,1.95,-0.75529,0.00017,12.61682]
[1776667222289,46.31,74702.24,1.95,-0.75147,0.00017,12.72595]
[1776667223474,46.31,74708.44,1.95,-0.75041,0.00017,12.75577]
[1776667228529,46.31,74707.73,1.95,-0.75056,0.00017,12.7517]
[1776667229515,46.31,74717.76,1.95,-0.74884,0.00017,12.79981]
[1776667230526,46.31,74723.31,1.95,-0.7479,0.00017,12.8262]
[1776667232362,46.3,74733.25,1.95,-0.74628,0.00017,12.86701]
[1776667234555,46.3,74742.21,1.95,-0.74474,0.00017,12.90938]
[1776667239586,46.3,74745.74,1.95,-0.74414,0.00017,12.92565]
[1776667244620,46.29,74739.35,1.95,-0.74528,0.00017,12.89459]
[1776667245627,46.29,74730.76,1.95,-0.74676,0.00017,12.85355]
[1776667246635,46.29,74727.66,1.95,-0.7473,0.00017,12.83863]
[1776667248648,46.29,74736.87,1.95,-0.74573,0.00017,12.88221]
[1776667249654,46.28,74738.08,1.95,-0.74552,0.00017,12.88778]
[1776667254691,46.28,74736.3,1.95,-0.74586,0.00017,12.87847]
[1776667259727,46.27,74735.08,1.95,-0.7461,0.00017,12.87205]
[1776667261761,46.27,74764.4,1.95,-0.74102,0.00017,13.01054]
[1776667262756,46.27,74837.25,1.95,-0.7282,0.00018,13.34653]
[1776667263763,46.23,74856.02,1.95,-0.72501,0.00018,13.42737]
[1776667264768,46.23,74845.85,1.95,-0.72683,0.00018,13.38148]
[1776667267787,46.23,74839.63,1.95,-0.72795,0.00018,13.35308]
[1776667270824,46.23,74870.72,1.95,-0.72239,0.00018,13.49256]
[1776667271819,46.23,74892.67,1.95,-0.71842,0.00018,13.58981]
[1776667272835,46.21,74891.14,1.95,-0.71877,0.00018,13.58143]
[1776667273836,46.21,74897.18,1.95,-0.71768,0.00018,13.6079]
[1776667274841,46.21,74891.74,1.95,-0.71867,0.00018,13.58396]
[1776667275848,46.21,74887.5,1.95,-0.71944,0.00018,13.56507]
[1776667276855,46.2,74895.72,1.95,-0.71798,0.00018,13.60073]
[1776667277869,46.2,74911.22,1.95,-0.71516,0.00018,13.6686]
[1776667278883,46.2,74912.58,1.95,-0.71491,0.00018,13.67446]
[1776667279883,46.2,74880.75,1.95,-0.72073,0.00018,13.53377]
[1776667280885,46.19,74880.75,1.95,-0.72077,0.00018,13.5328]
[1776667281892,46.19,74862.28,1.95,-0.7241,0.00018,13.45029]
[1776667282899,46.19,74842.51,1.95,-0.72764,0.00018,13.36113]
[1776667283905,46.18,74836.13,1.95,-0.72879,0.00018,13.33204]
[1776667287938,46.18,74843.6,1.95,-0.72747,0.00018,13.36557]
[1776667288942,46.18,74852.68,1.95,-0.72586,0.00018,13.40616]
[1776667289952,46.17,74855.44,1.95,-0.72538,0.00018,13.41828]
[1776667292968,46.16,74847.22,1.95,-0.72697,0.00018,13.37397]
[1776667294982,46.15,74844.33,1.95,-0.72754,0.00018,13.35963]
[1776667300020,46.12,74836.37,1.95,-0.72911,0.00018,13.31992]
[1776667301026,46.12,74837.89,1.95,-0.72885,0.00018,13.32636]
[1776667304051,46.11,74832.57,1.95,-0.72982,0.00018,13.30176]
[1776667306060,46.11,74825.26,1.95,-0.73113,0.00018,13.26812]
[1776667310089,46.12,74820.19,1.95,-0.732,0.00018,13.24555]
[1776667315128,46.13,74815.79,1.95,-0.73271,0.00018,13.22707]
[1776667317137,46.14,74808.93,1.95,-0.73391,0.00018,13.19581]
[1776667320162,46.12,74804.25,1.95,-0.7348,0.00018,13.17266]
[1776667323179,46.12,74811.83,1.95,-0.73348,0.00018,13.20716]
[1776667328276,46.1,74820.6,1.95,-0.732,0.00018,13.24554]
[1776667329294,46.1,74833.75,1.95,-0.72968,0.00018,13.30538]
[1776667331288,46.1,74847.53,1.95,-0.72721,0.00018,13.36811]
[1776667332302,46.1,74849.65,1.95,-0.72684,0.00018,13.37766]
[1776667334314,46.1,74856.88,1.95,-0.72554,0.00018,13.4103]
[1776667335315,46.1,74866.8,1.95,-0.72376,0.00018,13.45493]
[1776667336324,46.1,74866.5,1.95,-0.72381,0.00018,13.45353]
[1776667341356,46.09,74861.14,1.95,-0.72479,0.00018,13.42915]
[1776667344377,46.09,74848.11,1.95,-0.72714,0.00018,13.36997]
[1776667345385,46.09,74834.89,1.95,-0.72951,0.00018,13.30971]
[1776667346407,46.09,74830.99,1.95,-0.73022,0.00018,13.2916]
[1776667348412,46.08,74824.74,1.95,-0.73137,0.00018,13.26206]
[1776667353446,46.06,74823.57,1.95,-0.73174,0.00018,13.24828]
[1776667358480,46.02,74825.76,1.95,-0.73151,0.00018,13.25432]
[1776667363518,46.02,74818.67,1.95,-0.73278,0.00018,13.22142]
[1776667365529,46.02,74824.92,1.95,-0.73167,0.00018,13.2502]
[1776667370564,46.02,74823.87,1.95,-0.73187,0.00018,13.24516]
[1776667372579,46.02,74818.45,1.95,-0.73283,0.00018,13.2201]
[1776667374598,46.02,74809.29,1.95,-0.73446,0.00018,13.17761]
[1776667376611,46.02,74807.55,1.95,-0.73477,0.00018,13.16947]
[1776667381648,46.02,74813.46,1.95,-0.73373,0.00018,13.19674]
[1776667385676,46.02,74815.25,1.95,-0.73342,0.00018,13.20489]
[1776667390530,46.01,74809.57,1.95,-0.73443,0.00018,13.17837]
[1776667395745,46.01,74802.58,1.95,-0.73568,0.00018,13.14568]
[1776667397760,46.01,74794.51,1.95,-0.73711,0.00018,13.10797]
[1776667398766,46.01,74787.82,1.95,-0.73829,0.00018,13.07665]
[1776667399779,46.01,74783.87,1.95,-0.73898,0.00018,13.05808]
[1776667402627,46.01,74777.66,1.95,-0.74007,0.00018,13.02898]
[1776667403802,46.01,74766.25,1.95,-0.74207,0.00017,12.97502]
[1776667404809,46.01,74764.91,1.95,-0.7423,0.00017,12.9687]
[1776667409852,46.01,74763.74,1.95,-0.7425,0.00017,12.96331]
[1776667414886,46.01,74761.15,1.95,-0.74302,0.00017,12.94504]
[1776667416900,46.02,74777.8,1.95,-0.7401,0.00018,13.02386]
[1776667417910,46.02,74775.1,1.95,-0.74058,0.00018,13.01112]
[1776667420928,46.02,74770.55,1.95,-0.74137,0.00018,12.98986]
[1776667425967,46.02,74764.17,1.95,-0.74247,0.00017,12.95987]
[1776667426970,46.02,74754.59,1.95,-0.74415,0.00017,12.91436]
[1776667427978,46.02,74752.45,1.95,-0.74452,0.00017,12.90422]
[1776667430998,46.02,74750.34,1.95,-0.74488,0.00017,12.89431]
[1776667436034,46.02,74757.76,1.95,-0.74357,0.00017,12.93007]
[1776667438047,46.02,74759.82,1.95,-0.74321,0.00017,12.93997]
[1776667442075,46.03,74754.41,1.95,-0.74414,0.00017,12.91446]
[1776667444090,46.03,74758.08,1.95,-0.74349,0.00017,12.93208]
[1776667446103,46.03,74760.39,1.95,-0.74308,0.00017,12.94327]
[1776667451138,46.03,74760.07,1.95,-0.74313,0.00017,12.94195]
[1776667456174,46.03,74762.76,1.95,-0.74265,0.00017,12.95492]
[1776667460202,46.03,74767.81,1.95,-0.74177,0.00017,12.979]
[1776667463226,46.03,74774.69,1.95,-0.74056,0.00018,13.01151]
[1776667465237,46.03,74781.28,1.95,-0.7394,0.00018,13.04251]
[1776667470282,46.03,74783.96,1.95,-0.73894,0.00018,13.05505]
[1776667475308,46.03,74782.09,1.95,-0.73934,0.00018,13.04009]
[1776667481351,46.03,74782.69,1.95,-0.73923,0.00018,13.04287]
[1776667483211,46.03,74790.2,1.95,-0.73791,0.00018,13.07802]
[1776667485381,46.03,74805.5,1.95,-0.73522,0.00018,13.14915]
[1776667486387,46.03,74814.24,1.95,-0.73367,0.00018,13.18963]
[1776667491422,46.03,74811.14,1.95,-0.73423,0.00018,13.17501]
[1776667496457,46.03,74814.14,1.95,-0.73371,0.00018,13.18872]
[1776667501495,46.02,74808.88,1.95,-0.73465,0.00018,13.16409]
[1776667503508,46.02,74802.27,1.95,-0.73582,0.00018,13.13331]
[1776667507536,46.02,74815.69,1.95,-0.73345,0.00018,13.19552]
[1776667508543,46.02,74816.58,1.95,-0.73329,0.00018,13.19952]
[1776667513579,46.02,74813.08,1.95,-0.73393,0.00018,13.18299]
[1776667518613,46.02,74813.65,1.95,-0.73384,0.00018,13.18529]
[1776667520625,46.02,74806.64,1.95,-0.73509,0.00018,13.15263]
[1776667522640,46.01,74802.98,1.95,-0.73574,0.00018,13.13554]
[1776667525661,46.01,74810.11,1.95,-0.73448,0.00018,13.16859]
[1776667528684,46.01,74801.55,1.95,-0.736,0.00018,13.12862]
[1776667529690,46.01,74799.43,1.95,-0.73638,0.00018,13.11872]
[1776667537746,46.01,74796.62,1.95,-0.73694,0.00018,13.09957]
[1776667541774,46.01,74804.02,1.95,-0.73563,0.00018,13.13414]
[1776667546810,46.01,74804.67,1.95,-0.73552,0.00018,13.13715]
[1776667551845,46.01,74801.96,1.95,-0.73599,0.00018,13.12461]
[1776667557886,46.02,74801.65,1.95,-0.73604,0.00018,13.12336]
[1776667560908,46.02,74796.12,1.95,-0.73701,0.00018,13.09771]
[1776667565941,46.02,74798.09,1.95,-0.73666,0.00018,13.10716]
[1776667570977,46.02,74791.55,1.95,-0.7378,0.00018,13.07685]
[1776667572993,46.02,74794.93,1.95,-0.7372,0.00018,13.09282]
[1776667578030,46.02,74797.82,1.95,-0.73669,0.00018,13.10628]
[1776667583063,46.02,74795.73,1.95,-0.73705,0.00018,13.09661]
[1776667585078,46.02,74783.08,1.95,-0.73928,0.00018,13.03746]
[1776667586085,46.03,74783.22,1.95,-0.73925,0.00018,13.03822]
[1776667591120,46.03,74777.98,1.95,-0.74022,0.00018,13.00791]
[1776667592132,46.03,74772.11,1.95,-0.74125,0.00018,12.98033]
[1776667595149,46.03,74768.41,1.95,-0.74189,0.00017,12.96307]
[1776667600183,46.04,74767.96,1.95,-0.74192,0.00017,12.96221]
[1776667605219,46.05,74765.22,1.95,-0.74238,0.00017,12.94962]
[1776667610255,46.05,74768.39,1.95,-0.74181,0.00017,12.96513]
[1776667615288,46.05,74768.58,1.95,-0.74176,0.00017,12.9665]
[1776667620324,46.06,74769.74,1.95,-0.74154,0.00018,12.97244]
[1776667625358,46.06,74767.32,1.95,-0.74194,0.00017,12.96146]
[1776667630393,46.06,74766.62,1.95,-0.74204,0.00017,12.95868]
[1776667634421,46.07,74761.58,1.95,-0.74291,0.00017,12.9353]
[1776667639463,46.07,74764.62,1.95,-0.74235,0.00017,12.95029]
[1776667640464,46.07,74770.18,1.95,-0.74137,0.00018,12.97673]
[1776667645500,46.08,74788.56,1.95,-0.73814,0.00018,13.06335]
[1776667646509,46.08,74795.91,1.95,-0.73684,0.00018,13.09775]
[1776667651539,46.08,74798.63,1.95,-0.73642,0.00018,13.10458]
[1776667656575,46.08,74803.7,1.95,-0.73551,0.00018,13.12845]
[1776667659596,46.08,74809.95,1.95,-0.7344,0.00018,13.15763]
[1776667661613,46.08,74812.38,1.95,-0.73396,0.00018,13.16894]
[1776667666645,46.09,74812.29,1.95,-0.73397,0.00018,13.16867]
[1776667668662,46.09,74818.59,1.95,-0.73285,0.00018,13.19796]
[1776667669669,46.09,74827.11,1.95,-0.73132,0.00018,13.23729]
[1776667670676,46.09,74831.39,1.95,-0.73056,0.00018,13.25701]
[1776667672695,46.09,74840.22,1.95,-0.72897,0.00018,13.29754]
[1776667675711,46.09,74834.33,1.95,-0.73002,0.00018,13.27085]
[1776667680748,46.11,74835.19,1.95,-0.72978,0.00018,13.27683]
[1776667685784,46.11,74832.66,1.95,-0.73022,0.00018,13.26565]
[1776667690816,46.12,74837.91,1.95,-0.72926,0.00018,13.29002]
[1776667692845,46.12,74840.22,1.95,-0.72884,0.00018,13.30073]
[1776667693841,46.12,74846.93,1.95,-0.72763,0.00018,13.33135]
[1776667694854,46.12,74854.35,1.95,-0.7263,0.00018,13.36498]
[1776667695854,46.12,74845.76,1.95,-0.72784,0.00018,13.32603]
[1776667696861,46.12,74831.92,1.95,-0.73032,0.00018,13.26303]
[1776667697869,46.12,74824.55,1.95,-0.73163,0.00018,13.22932]
[1776667698878,46.12,74822.88,1.95,-0.73192,0.00018,13.2217]
[1776667703911,46.12,74823.03,1.95,-0.73189,0.00018,13.22261]
[1776667708947,46.13,74824.96,1.95,-0.73154,0.00018,13.23168]
[1776667709955,46.13,74832.16,1.95,-0.73025,0.00018,13.26476]
[1776667710960,46.13,74841.22,1.95,-0.72862,0.00018,13.30622]
[1776667711968,46.13,74844.11,1.95,-0.72817,0.00018,13.31339]
[1776667717003,46.13,74843.76,1.95,-0.72821,0.00018,13.31232]
[1776667722038,46.14,74843.73,1.95,-0.72819,0.00018,13.31273]
[1776667728083,46.14,74843.74,1.95,-0.72817,0.00018,13.31339]
[1776667731109,46.15,74837.27,1.95,-0.72932,0.00018,13.28416]
[1776667736142,46.15,74834.42,1.95,-0.72981,0.00018,13.27156]
[1776667741178,46.15,74829.96,1.95,-0.73059,0.00018,13.2515]
[1776667746212,46.15,74826.96,1.95,-0.73112,0.00018,13.23784]
[1776667748231,46.15,74808.54,1.95,-0.7344,0.00018,13.15304]
[1776667749234,46.15,74804.15,1.95,-0.73517,0.00018,13.13277]
[1776667753262,46.16,74796.36,1.95,-0.73654,0.00018,13.09688]
[1776667754270,46.16,74794.58,1.95,-0.73685,0.00018,13.08866]
[1776667761318,46.16,74798.12,1.95,-0.7362,0.00018,13.10576]
[1776667766366,46.17,74797.01,1.95,-0.73638,0.00018,13.10099]
[1776667768367,46.17,74808.7,1.95,-0.73431,0.00018,13.1553]
[1776667769375,46.17,74812.4,1.95,-0.73365,0.00018,13.17242]
[1776667775417,46.17,74808.62,1.95,-0.73438,0.00018,13.14902]
[1776667780452,46.17,74807.9,1.95,-0.7345,0.00018,13.14602]
[1776667785487,46.17,74800.52,1.95,-0.7358,0.00018,13.11201]
[1776667790521,46.17,74797.23,1.95,-0.73637,0.00018,13.09701]
[1776667795556,46.18,74796.15,1.95,-0.73654,0.00018,13.09231]
[1776667800593,46.18,74796.0,1.95,-0.73656,0.00018,13.09193]
[1776667804622,46.18,74784.78,1.95,-0.73852,0.00018,13.03994]
[1776667808653,46.19,74778.94,1.95,-0.73953,0.00018,13.01306]
[1776667813684,46.19,74775.2,1.95,-0.74016,0.00018,12.99618]
[1776667818721,46.2,74772.63,1.95,-0.74058,0.00017,12.98477]
[1776667823759,46.2,74770.19,1.95,-0.74099,0.00017,12.97394]
[1776667824766,46.2,74763.87,1.95,-0.74208,0.00017,12.94432]
[1776667828794,46.21,74759.61,1.95,-0.74282,0.00017,12.92449]
[1776667833829,46.21,74755.56,1.95,-0.74358,0.00017,12.89949]
[1776667838864,46.21,74750.54,1.95,-0.74445,0.00017,12.87582]
[1776667841885,46.22,74749.89,1.95,-0.74453,0.00017,12.87367]
[1776667845914,46.23,74757.77,1.95,-0.74311,0.00017,12.91208]
[1776667850952,46.23,74757.68,1.95,-0.74313,0.00017,12.91178]
[1776667853974,46.23,74752.61,1.95,-0.744,0.00017,12.88795]
[1776667859005,46.23,74752.84,1.95,-0.74395,0.00017,12.8894]
[1776667865060,46.23,74752.8,1.95,-0.74394,0.00017,12.88965]
[1776667867076,46.24,74758.4,1.95,-0.74296,0.00017,12.91628]
[1776667872109,46.24,74758.64,1.95,-0.74291,0.00017,12.91766]
[1776667878155,46.24,74757.79,1.95,-0.74304,0.00017,12.91397]
[1776667883186,46.24,74755.0,1.95,-0.74352,0.00017,12.90111]
[1776667888223,46.25,74755.8,1.95,-0.74336,0.00017,12.90524]
[1776667894264,46.25,74755.32,1.95,-0.7435,0.00017,12.89721]
[1776667899299,46.25,74754.97,1.95,-0.74355,0.00017,12.89591]
[1776667904335,46.26,74754.52,1.95,-0.74361,0.00017,12.89416]
[1776667909369,46.26,74752.95,1.95,-0.74387,0.00017,12.88711]
[1776667916245,46.26,74752.66,1.95,-0.7439,0.00017,12.88632]
[1776667920451,46.27,74745.0,1.95,-0.74522,0.00017,12.85035]
[1776667921453,46.27,74741.38,1.95,-0.74584,0.00017,12.83328]
[1776667926488,46.27,74739.75,1.95,-0.7461,0.00017,12.82606]
[1776667929510,46.27,74749.23,1.95,-0.74445,0.00017,12.87134]
[1776667930522,46.27,74751.19,1.95,-0.7441,0.00017,12.88072]
[1776667932530,46.28,74757.49,1.95,-0.743,0.00017,12.91067]
[1776667934545,46.28,74758.42,1.95,-0.74284,0.00017,12.91518]
[1776667937567,46.28,74753.32,1.95,-0.74372,0.00017,12.89128]
[1776667939580,46.28,74751.64,1.95,-0.744,0.00017,12.88346]
[1776667944615,46.28,74757.48,1.95,-0.74297,0.00017,12.91152]
[1776667950657,46.29,74758.86,1.95,-0.74271,0.00017,12.91844]
[1776667956699,46.29,74758.05,1.95,-0.74291,0.00017,12.90892]
[1776667961734,46.29,74757.68,1.95,-0.74296,0.00017,12.90759]
[1776667965762,46.3,74750.4,1.95,-0.74421,0.00017,12.87344]
[1776667970800,46.3,74749.4,1.95,-0.74439,0.00017,12.86877]
[1776667975832,46.3,74749.43,1.95,-0.74437,0.00017,12.8693]
[1776667980868,46.3,74750.04,1.95,-0.74424,0.00017,12.87258]
[1776667982881,46.3,74755.73,1.95,-0.74325,0.00017,12.8997]
[1776667987917,46.31,74758.79,1.95,-0.7427,0.00017,12.91463]
[1776667993958,46.31,74760.64,1.95,-0.74235,0.00017,12.92391]
[1776667998993,46.32,74758.77,1.95,-0.74266,0.00017,12.91557]
[1776668005035,46.32,74758.39,1.95,-0.7427,0.00017,12.91438]
[1776668010070,46.33,74758.02,1.95,-0.74275,0.00017,12.91315]
[1776668015107,46.33,74758.18,1.95,-0.74277,0.00017,12.90829]
[1776668019133,46.33,74765.97,1.95,-0.74139,0.00017,12.94541]
[1776668020140,46.33,74769.97,1.95,-0.74069,0.00017,12.9643]
[1776668024169,46.34,74766.29,1.95,-0.74132,0.00017,12.94739]
[1776668025183,46.34,74761.18,1.95,-0.74221,0.00017,12.9234]
[1776668030219,46.34,74764.97,1.95,-0.74154,0.00017,12.94145]
[1776668035250,46.34,74763.99,1.95,-0.7417,0.00017,12.93707]
[1776668040287,46.34,74761.09,1.95,-0.7422,0.00017,12.92369]
[1776668045321,46.35,74760.51,1.95,-0.74229,0.00017,12.92124]
[1776668050357,46.35,74776.87,1.95,-0.73942,0.00018,12.99819]
[1776668051362,46.35,74776.17,1.95,-0.73954,0.00018,12.99496]
[1776668053376,46.35,74785.04,1.95,-0.73798,0.00018,13.03641]
[1776668058410,46.35,74782.68,1.95,-0.73839,0.00018,13.02562]
[1776668063446,46.35,74778.28,1.95,-0.73916,0.00018,13.00527]
[1776668068481,46.35,74772.92,1.95,-0.74009,0.00017,12.98028]
[1776668069492,46.35,74766.44,1.95,-0.74123,0.00017,12.94988]
[1776668071505,46.35,74754.55,1.95,-0.74337,0.00017,12.88773]
[1776668072509,46.35,74753.08,1.95,-0.74362,0.00017,12.88083]
[1776668074528,46.35,74746.16,1.95,-0.74482,0.00017,12.84815]
[1776668075531,46.35,74744.64,1.95,-0.74509,0.00017,12.84096]
[1776668082601,46.36,74743.81,1.95,-0.74522,0.00017,12.83732]
[1776668087636,46.38,74743.86,1.95,-0.74508,0.00017,12.8411]
[1776668093678,46.39,74746.19,1.95,-0.74463,0.00017,12.85318]
[1776668098713,46.39,74746.75,1.95,-0.74452,0.00017,12.85618]
[1776668103750,46.4,74750.21,1.95,-0.74388,0.00017,12.87357]
[1776668108784,46.42,74744.73,1.95,-0.74476,0.00017,12.84958]
[1776668113819,46.44,74744.48,1.95,-0.7447,0.00017,12.85103]
[1776668118854,46.45,74746.88,1.95,-0.74425,0.00017,12.86331]
[1776668123889,46.45,74742.79,1.95,-0.74495,0.00017,12.8443]
[1776668128924,46.45,74739.17,1.95,-0.74556,0.00017,12.82738]
[1776668133960,46.45,74734.46,1.95,-0.74645,0.00017,12.79879]
[1776668138995,46.45,74740.06,1.95,-0.74549,0.00017,12.82533]
[1776668141009,46.45,74733.01,1.95,-0.7467,0.00017,12.79203]
[1776668146044,46.45,74730.92,1.95,-0.74704,0.00017,12.78248]
[1776668151079,46.46,74726.41,1.95,-0.74781,0.00017,12.76146]
[1776668154099,46.46,74731.88,1.95,-0.74686,0.00017,12.78762]
[1776668158128,46.46,74726.48,1.95,-0.74778,0.00017,12.76212]
[1776668163164,46.46,74721.61,1.95,-0.74861,0.00017,12.73924]
[1776668165177,46.46,74714.1,1.95,-0.74989,0.00017,12.70353]
[1776668169207,46.46,74703.28,1.95,-0.75174,0.00017,12.65152]
[1776668170215,46.46,74699.53,1.95,-0.75238,0.00017,12.6334]
[1776668175251,46.46,74695.71,1.95,-0.75305,0.00017,12.61464]
[1776668177263,46.46,74688.71,1.95,-0.75424,0.00017,12.58073]
[1776668178278,46.46,74687.24,1.95,-0.75449,0.00017,12.57356]
[1776668179281,46.46,74680.34,1.95,-0.75566,0.00017,12.54011]
[1776668180290,46.46,74674.51,1.95,-0.75665,0.00017,12.51172]
[1776668182302,46.46,74672.66,1.95,-0.75697,0.00017,12.50258]
[1776668184316,46.45,74690.33,1.95,-0.75398,0.00017,12.58808]
[1776668185353,46.45,74703.11,1.95,-0.75181,0.00017,12.64964]
[1776668186330,46.45,74743.66,1.95,-0.74486,0.00017,12.8424]
[1776668187350,46.45,74758.93,1.95,-0.74221,0.00017,12.91436]
[1776668188354,46.45,74778.39,1.95,-0.73882,0.00017,13.00531]
[1776668189370,46.45,74767.95,1.95,-0.74065,0.00017,12.95649]
[1776668190368,46.45,74747.66,1.95,-0.74418,0.00017,12.86112]
[1776668191374,46.45,74745.68,1.95,-0.74459,0.00017,12.84564]
[1776668193393,46.46,74756.22,1.95,-0.74274,0.00017,12.8959]
[1776668194397,46.46,74755.97,1.95,-0.74278,0.00017,12.89475]
[1776668197421,46.46,74778.6,1.95,-0.7388,0.00017,13.00147]
[1776668198437,46.46,74775.01,1.95,-0.73943,0.00017,12.98471]
[1776668200441,46.46,74793.27,1.95,-0.73623,0.00018,13.0694]
[1776668201450,46.46,74792.85,1.95,-0.7363,0.00018,13.06744]
[1776668203470,46.46,74782.3,1.95,-0.73816,0.00018,13.01851]
[1776668204473,46.46,74774.42,1.95,-0.73954,0.00017,12.98179]
[1776668205482,46.46,74772.12,1.95,-0.73994,0.00017,12.97104]
[1776668210515,46.46,74769.39,1.95,-0.74042,0.00017,12.95817]
[1776668215546,46.46,74769.17,1.95,-0.74047,0.00017,12.95704]
[1776668216553,46.46,74778.65,1.95,-0.73881,0.00018,13.0012]
[1776668217561,46.46,74775.19,1.95,-0.73942,0.00017,12.98502]
[1776668222596,46.46,74769.14,1.95,-0.74049,0.00017,12.95651]
[1776668223604,46.46,74759.49,1.95,-0.74217,0.00017,12.91124]
[1776668224615,46.45,74756.93,1.95,-0.74262,0.00017,12.89917]
[1776668228486,46.45,74767.41,1.95,-0.7408,0.00017,12.94813]
[1776668229644,46.45,74770.85,1.95,-0.7402,0.00017,12.96412]
[1776668234683,46.45,74765.82,1.95,-0.7411,0.00017,12.9401]
[1776668239715,46.45,74771.95,1.95,-0.74005,0.00017,12.96837]
[1776668243754,46.44,74778.62,1.95,-0.7389,0.00018,12.99902]
[1776668244753,46.44,74785.46,1.95,-0.7377,0.00018,13.03066]
[1776668248625,46.44,74774.74,1.95,-0.7396,0.00017,12.98018]
[1776668249788,46.43,74774.46,1.95,-0.73966,0.00017,12.97877]
[1776668250806,46.43,74800.37,1.95,-0.73511,0.00018,13.09885]
[1776668251807,46.43,74809.47,1.95,-0.73357,0.00018,13.1346]
[1776668252813,46.43,74802.96,1.95,-0.73473,0.00018,13.10457]
[1776668254830,46.43,74810.98,1.95,-0.73331,0.00018,13.14134]
[1776668255834,46.43,74812.2,1.95,-0.7331,0.00018,13.14688]
[1776668257848,46.43,74818.22,1.95,-0.73204,0.00018,13.17431]
[1776668262971,46.43,74830.0,1.95,-0.72995,0.00018,13.22773]
[1776668263911,46.43,74840.68,1.95,-0.72805,0.00018,13.27609]
[1776668265933,46.43,74841.67,1.95,-0.72788,0.00018,13.28035]
[1776668269954,46.42,74834.37,1.95,-0.7292,0.00018,13.24699]
[1776668274988,46.42,74832.55,1.95,-0.72954,0.00018,13.23829]
[1776668280031,46.42,74828.17,1.95,-0.73034,0.00018,13.2179]
[1776668282038,46.41,74813.41,1.95,-0.73297,0.00018,13.15038]
[1776668283045,46.41,74804.88,1.95,-0.73448,0.00018,13.11113]
[1776668284051,46.41,74804.78,1.95,-0.7345,0.00018,13.11063]
[1776668285060,46.41,74793.46,1.95,-0.7365,0.00018,13.05817]
[1776668290095,46.41,74795.36,1.95,-0.73619,0.00018,13.06649]
[1776668295130,46.4,74795.46,1.95,-0.73619,0.00018,13.06649]
[1776668298150,46.4,74804.29,1.95,-0.73464,0.00018,13.10691]
[1776668300166,46.4,74809.8,1.95,-0.73368,0.00018,13.13206]
[1776668303187,46.4,74814.64,1.95,-0.73283,0.00018,13.15395]
[1776668308221,46.39,74814.04,1.95,-0.73295,0.00018,13.15094]
[1776668313256,46.39,74803.76,1.95,-0.73484,0.00018,13.09739]
[1776668316277,46.38,74798.65,1.95,-0.7358,0.00018,13.0724]
[1776668321322,46.36,74799.14,1.95,-0.7358,0.00018,13.07259]
[1776668323343,46.36,74806.77,1.95,-0.73446,0.00018,13.10765]
[1776668325342,46.36,74807.39,1.95,-0.73435,0.00018,13.11039]
[1776668330378,46.36,74807.31,1.95,-0.73438,0.00018,13.10967]
[1776668335412,46.35,74804.49,1.95,-0.73489,0.00018,13.09633]
[1776668337427,46.35,74795.55,1.95,-0.73648,0.00018,13.05478]
[1776668342461,46.35,74794.44,1.95,-0.73669,0.00018,13.04935]
[1776668347497,46.35,74791.3,1.95,-0.73725,0.00018,13.03443]
[1776668352531,46.34,74789.31,1.95,-0.73762,0.00018,13.02482]
[1776668357566,46.34,74787.33,1.95,-0.73798,0.00018,13.01525]
[1776668362601,46.34,74787.86,1.95,-0.7379,0.00018,13.01735]
[1776668366629,46.34,74804.96,1.95,-0.7349,0.00018,13.09625]
[1776668367638,46.34,74811.48,1.95,-0.73374,0.00018,13.12626]
[1776668372671,46.33,74805.49,1.95,-0.73488,0.00018,13.09237]
[1776668377707,46.33,74811.83,1.95,-0.73376,0.00018,13.12148]
[1776668378713,46.33,74822.66,1.95,-0.73184,0.00018,13.17112]
[1776668379729,46.33,74824.22,1.95,-0.73157,0.00018,13.17817]
[1776668384790,46.33,74822.54,1.95,-0.73188,0.00018,13.17007]
[1776668386780,46.33,74812.94,1.95,-0.73359,0.00018,13.12591]
[1776668388798,46.33,74807.37,1.95,-0.73458,0.00018,13.10022]
[1776668393826,46.33,74806.57,1.95,-0.73473,0.00018,13.0965]
[1776668399699,46.33,74807.92,1.95,-0.73449,0.00018,13.10262]
[1776668401912,46.33,74828.63,1.95,-0.73081,0.00018,13.19758]
[1776668402942,46.33,74869.88,1.95,-0.72341,0.00018,13.38368]
[1776668403930,46.32,74863.76,1.95,-0.72453,0.00018,13.35605]
[1776668404936,46.32,74832.21,1.95,-0.73018,0.00018,13.21358]
[1776668405950,46.32,74830.6,1.95,-0.73047,0.00018,13.20624]
[1776668410982,46.32,74829.79,1.95,-0.73063,0.00018,13.20225]
[1776668411986,46.32,74841.37,1.95,-0.72856,0.00018,13.2549]
[1776668412992,46.32,74856.53,1.95,-0.72584,0.00018,13.32335]
[1776668413999,46.32,74854.91,1.95,-0.72613,0.00018,13.31602]
[1776668419848,46.32,74865.15,1.95,-0.7243,0.00018,13.36177]
[1776668424079,46.32,74866.95,1.95,-0.72397,0.00018,13.36978]
[1776668425082,46.32,74861.6,1.95,-0.72494,0.00018,13.34581]
[1776668426090,46.32,74852.35,1.95,-0.7266,0.00018,13.30423]
[1776668427096,46.32,74847.9,1.95,-0.7274,0.00018,13.28413]
[1776668432132,46.32,74851.21,1.95,-0.72688,0.00018,13.29285]
[1776668436159,46.32,74857.56,1.95,-0.72574,0.00018,13.32133]
[1776668440188,46.31,74849.82,1.95,-0.72714,0.00018,13.28633]
[1776668442201,46.31,74846.15,1.95,-0.7278,0.00018,13.26975]
[1776668444223,46.31,74851.98,1.95,-0.72675,0.00018,13.29607]
[1776668446229,46.31,74872.63,1.95,-0.72303,0.00018,13.38865]
[1776668447237,46.31,74868.25,1.95,-0.72383,0.00018,13.36903]
[1776668450266,46.31,74875.27,1.95,-0.72256,0.00018,13.4003]
[1776668452310,46.31,74886.28,1.95,-0.72057,0.00018,13.44912]
[1776668453307,46.31,74886.28,1.95,-0.72057,0.00018,13.44902]
[1776668458337,46.31,74882.62,1.95,-0.72125,0.00018,13.43244]
[1776668460351,46.31,74887.76,1.95,-0.72032,0.00018,13.45511]
[1776668463372,46.31,74881.32,1.95,-0.7215,0.00018,13.42639]
[1776668468407,46.3,74875.74,1.95,-0.72252,0.00018,13.40133]
[1776668469415,46.3,74870.19,1.95,-0.72353,0.00018,13.37653]
[1776668472435,46.3,74864.44,1.95,-0.72457,0.00018,13.35071]
[1776668473446,46.3,74854.54,1.95,-0.72635,0.00018,13.30627]
[1776668474449,46.3,74852.27,1.95,-0.72675,0.00018,13.29612]
[1776668477471,46.3,74842.68,1.95,-0.72847,0.00018,13.25285]
[1776668478480,46.3,74836.53,1.95,-0.72957,0.00018,13.22497]
[1776668480496,46.3,74831.32,1.95,-0.7305,0.00018,13.20132]
[1776668482508,46.31,74822.97,1.95,-0.73198,0.00018,13.1633]
[1776668487543,46.31,74825.51,1.95,-0.73151,0.00018,13.17533]
[1776668489559,46.31,74835.85,1.95,-0.72966,0.00018,13.22263]
[1776668490566,46.32,74827.65,1.95,-0.73108,0.00018,13.18627]
[1776668495600,46.36,74827.19,1.95,-0.73104,0.00018,13.18291]
[1776668500635,46.38,74826.53,1.95,-0.73107,0.00018,13.18205]
[1776668503654,46.38,74837.28,1.95,-0.72914,0.00018,13.23114]
[1776668507683,46.39,74842.96,1.95,-0.72812,0.00018,13.25704]
[1776668509698,46.39,74849.1,1.95,-0.72701,0.00018,13.28502]
[1776668510706,46.39,74859.1,1.95,-0.72521,0.00018,13.32998]
[1776668515741,46.39,74861.15,1.95,-0.72483,0.00018,13.33934]
[1776668520775,46.39,74858.61,1.95,-0.72527,0.00018,13.32836]
[1776668523797,46.4,74864.35,1.95,-0.72423,0.00018,13.35421]
[1776668525817,46.4,74861.45,1.95,-0.72475,0.00018,13.3413]
[1776668526818,46.4,74847.92,1.95,-0.72718,0.00018,13.2806]
[1776668527825,46.4,74846.63,1.95,-0.72741,0.00018,13.27489]
[1776668532860,46.4,74846.01,1.95,-0.7275,0.00018,13.27248]
[1776668534873,46.4,74851.67,1.95,-0.72648,0.00018,13.29808]
[1776668538903,46.4,74858.92,1.95,-0.72518,0.00018,13.33069]
[1776668543937,46.4,74851.65,1.95,-0.72649,0.00018,13.29803]
[1776668548972,46.4,74860.37,1.95,-0.72492,0.00018,13.33722]
[1776668549980,46.4,74870.99,1.95,-0.723,0.00018,13.38462]
[1776668550986,46.4,74871.61,1.95,-0.72289,0.00018,13.38734]
[1776668556020,46.4,74871.19,1.95,-0.72304,0.00018,13.37919]
[1776668559043,46.4,74862.82,1.95,-0.72455,0.00018,13.34193]
[1776668560846,46.4,74853.93,1.95,-0.72614,0.00018,13.3022]
[1776668565089,46.41,74863.19,1.95,-0.72447,0.00018,13.34396]
[1776668570916,46.41,74867.74,1.95,-0.72363,0.00018,13.36469]
[1776668576167,46.41,74868.84,1.95,-0.72342,0.00018,13.36994]
[1776668577173,46.41,74875.55,1.95,-0.7222,0.00018,13.39984]
[1776668578179,46.41,74882.05,1.95,-0.72102,0.00018,13.42869]
[1776668580986,46.42,74876.86,1.95,-0.72196,0.00018,13.40586]
[1776668582206,46.42,74875.35,1.95,-0.72223,0.00018,13.39922]
[1776668584224,46.42,74884.07,1.95,-0.72064,0.00018,13.43794]
[1776668586234,46.42,74877.36,1.95,-0.72185,0.00018,13.40834]
[1776668587241,46.42,74883.4,1.95,-0.72076,0.00018,13.43515]
[1776668588248,46.42,74891.18,1.95,-0.71934,0.00018,13.46952]
[1776668589258,46.42,74892.37,1.95,-0.71912,0.00018,13.47481]
[1776668594289,46.42,74894.09,1.95,-0.71881,0.00018,13.48231]
[1776668598318,46.42,74900.83,1.95,-0.71759,0.00018,13.51175]
[1776668601340,46.42,74894.05,1.95,-0.71883,0.00018,13.48193]
[1776668603354,46.42,74890.81,1.95,-0.71942,0.00018,13.46762]
[1776668605371,46.42,74884.28,1.95,-0.72061,0.00018,13.43879]
[1776668610403,46.42,74885.89,1.95,-0.72032,0.00018,13.44583]
[1776668613425,46.42,74891.35,1.95,-0.7194,0.00018,13.46377]
[1776668614433,46.41,74882.03,1.95,-0.72109,0.00018,13.42266]
[1776668615460,46.42,74876.69,1.95,-0.72205,0.00018,13.39902]
[1776668616446,46.41,74854.85,1.95,-0.72599,0.00018,13.30156]
[1776668617452,46.42,74849.14,1.95,-0.72701,0.00018,13.27597]
[1776668620473,46.42,74836.4,1.95,-0.72926,0.00018,13.21918]
[1776668621485,46.42,74833.18,1.95,-0.72984,0.00018,13.20461]
[1776668624504,46.42,74827.55,1.95,-0.73084,0.00018,13.17916]
[1776668627528,46.43,74821.52,1.95,-0.7319,0.00018,13.15184]
[1776668632563,46.43,74819.78,1.95,-0.7322,0.00018,13.14427]
[1776668637604,46.43,74815.96,1.95,-0.73286,0.00018,13.12724]
[1776668638606,46.43,74806.47,1.95,-0.73453,0.00018,13.0838]
[1776668639613,46.43,74802.5,1.95,-0.73523,0.00018,13.06566]
[1776668643640,46.44,74800.64,1.95,-0.73554,0.00018,13.05758]
[1776668646664,46.44,74795.45,1.95,-0.73645,0.00018,13.03375]
[1776668648676,46.45,74795.33,1.95,-0.73641,0.00018,13.03462]
[1776668653711,46.46,74796.73,1.95,-0.73615,0.00018,13.0415]
[1776668658746,46.46,74796.04,1.95,-0.73626,0.00018,13.03868]
[1776668663782,46.47,74792.34,1.95,-0.73686,0.00018,13.02276]
[1776668664789,46.48,74784.27,1.95,-0.73823,0.00018,12.98663]
[1776668669824,46.5,74785.48,1.95,-0.73791,0.00018,12.99491]
[1776668674859,46.51,74786.35,1.95,-0.73781,0.00018,12.99334]
[1776668679894,46.51,74790.43,1.95,-0.73708,0.00018,13.01271]
[1776668682919,46.51,74802.37,1.95,-0.73496,0.00018,13.06796]
[1776668687950,46.52,74801.33,1.95,-0.73514,0.00018,13.06338]
[1776668690995,46.52,74812.15,1.95,-0.73322,0.00018,13.1132]
[1776668692012,46.52,74810.74,1.95,-0.73347,0.00018,13.10682]
[1776668694014,46.52,74800.53,1.95,-0.73527,0.00018,13.06]
[1776668695022,46.52,74801.27,1.95,-0.73514,0.00018,13.06346]
[1776668701066,46.52,74798.16,1.95,-0.73567,0.00018,13.04946]
[1776668706097,46.52,74799.45,1.95,-0.73544,0.00018,13.05557]
[1776668710127,46.52,74794.34,1.95,-0.73633,0.00018,13.03214]
[1776668713147,46.52,74789.11,1.95,-0.73725,0.00018,13.00814]
[1776668718185,46.53,74786.48,1.95,-0.7377,0.00018,12.9963]
[1776668724224,46.53,74782.21,1.95,-0.73843,0.00018,12.97701]
[1776668729258,46.54,74787.42,1.95,-0.73749,0.00018,13.00158]
[1776668734293,46.54,74787.6,1.95,-0.73752,0.00018,12.99664]
[1776668739329,46.54,74786.11,1.95,-0.73776,0.00018,12.99019]
[1776668742122,46.55,74779.98,1.95,-0.73883,0.00018,12.96206]
[1776668743358,46.55,74770.11,1.95,-0.74055,0.00017,12.91613]
[1776668744365,46.55,74771.13,1.95,-0.74037,0.00017,12.92093]
[1776668749400,46.55,74777.06,1.95,-0.73933,0.00018,12.94877]
[1776668750407,46.55,74780.32,1.95,-0.73875,0.00018,12.96395]
[1776668755444,46.55,74780.16,1.95,-0.73878,0.00018,12.96332]
[1776668760477,46.55,74778.79,1.95,-0.73902,0.00018,12.95698]
[1776668766521,46.55,74774.69,1.95,-0.73973,0.00017,12.93798]
[1776668771557,46.55,74775.93,1.95,-0.73951,0.00017,12.94393]
[1776668774578,46.55,74781.76,1.95,-0.73848,0.00018,12.97111]
[1776668779612,46.55,74778.32,1.95,-0.73908,0.00018,12.95524]
[1776668786662,46.55,74780.97,1.95,-0.73861,0.00018,12.96774]
[1776668791701,46.56,74781.54,1.95,-0.73858,0.00018,12.96435]
[1776668795728,46.56,74776.17,1.95,-0.73951,0.00017,12.93961]
[1776668800763,46.56,74778.36,1.95,-0.73911,0.00018,12.9501]
[1776668805800,46.56,74777.76,1.95,-0.73921,0.00018,12.94756]
[1776668810837,46.56,74775.31,1.95,-0.73963,0.00017,12.93647]
[1776668816876,46.57,74774.05,1.95,-0.73983,0.00017,12.93094]
[1776668821970,46.57,74772.38,1.95,-0.74012,0.00017,12.92345]
[1776668823932,46.57,74756.29,1.95,-0.74292,0.00017,12.84832]
[1776668824939,46.57,74756.1,1.95,-0.74293,0.00017,12.84799]
[1776668830980,46.57,74759.19,1.95,-0.74241,0.00017,12.86197]
[1776668836017,46.57,74759.41,1.95,-0.74237,0.00017,12.86296]
[1776668841051,46.57,74759.41,1.95,-0.74237,0.00017,12.86297]
[1776668846088,46.57,74762.78,1.95,-0.74178,0.00017,12.879]
[1776668851122,46.59,74746.6,1.95,-0.74459,0.00017,12.7987]
[1776668855151,46.6,74739.07,1.95,-0.74586,0.00017,12.76416]
[1776668860191,46.6,74739.07,1.95,-0.74584,0.00017,12.76457]
[1776668865219,46.6,74737.21,1.95,-0.74615,0.00017,12.75611]
[1776668870256,46.6,74735.1,1.95,-0.7465,0.00017,12.74645]
[1776668875290,46.61,74730.26,1.95,-0.74732,0.00017,12.72387]
[1776668880335,46.61,74730.39,1.95,-0.74729,0.00017,12.72485]
[1776668885364,46.62,74725.65,1.95,-0.74804,0.00017,12.70405]
[1776668893195,46.62,74721.76,1.95,-0.7487,0.00017,12.68572]
[1776668898452,46.62,74718.75,1.95,-0.74922,0.00017,12.67149]
[1776668905501,46.62,74719.28,1.95,-0.74912,0.00017,12.6741]
[1776668910540,46.62,74719.86,1.95,-0.74902,0.00017,12.67686]
[1776668911556,46.62,74725.47,1.95,-0.74813,0.00017,12.69728]
[1776668913336,46.63,74728.92,1.95,-0.74754,0.00017,12.71372]
[1776668918606,46.63,74732.28,1.95,-0.74695,0.00017,12.72983]
[1776668919602,46.63,74743.25,1.95,-0.74505,0.00017,12.78168]
[1776668920618,46.63,74755.47,1.95,-0.74294,0.00017,12.83908]
[1776668921616,46.63,74779.19,1.95,-0.73877,0.00018,12.95043]
[1776668922625,46.64,74787.14,1.95,-0.73737,0.00018,12.98726]
[1776668923635,46.64,74788.22,1.95,-0.73718,0.00018,12.99227]
[1776668925644,46.64,74794.28,1.95,-0.73611,0.00018,13.02024]
[1776668926651,46.64,74803.44,1.95,-0.73449,0.00018,13.06237]
[1776668927658,46.64,74806.46,1.95,-0.73396,0.00018,13.07624]
[1776668929672,46.64,74800.7,1.95,-0.73497,0.00018,13.04993]
[1776668931687,46.64,74790.19,1.95,-0.73682,0.00018,13.00171]
[1776668932696,46.64,74783.96,1.95,-0.73791,0.00018,12.97298]
[1776668934707,46.64,74782.9,1.95,-0.73809,0.00018,12.96818]
[1776668939747,46.64,74785.75,1.95,-0.73759,0.00018,12.98157]
[1776668942768,46.64,74794.24,1.95,-0.73609,0.00018,13.02077]
[1776668944784,46.64,74797.66,1.95,-0.73549,0.00018,13.03647]
[1776668949818,46.64,74795.78,1.95,-0.73582,0.00018,13.02776]
[1776668954854,46.64,74794.57,1.95,-0.73606,0.00018,13.02156]
[1776668959887,46.64,74792.6,1.95,-0.73641,0.00018,13.01242]
[1776668964922,46.63,74790.19,1.95,-0.73684,0.00018,13.00126]
[1776668969958,46.63,74789.31,1.95,-0.73699,0.00018,12.99714]
[1776668974994,46.63,74789.69,1.95,-0.737,0.00018,12.99263]
[1776668978015,46.63,74784.52,1.95,-0.73791,0.00018,12.96872]
[1776668979023,46.63,74777.83,1.95,-0.73909,0.00018,12.93766]
[1776668980045,46.63,74780.46,1.95,-0.73863,0.00018,12.9498]
[1776668985065,46.63,74780.6,1.95,-0.73861,0.00018,12.95025]
[1776668990102,46.63,74780.93,1.95,-0.73857,0.00018,12.95152]
[1776668996142,46.63,74781.36,1.95,-0.7385,0.00018,12.95335]
[1776668998157,46.63,74787.77,1.95,-0.73737,0.00018,12.98295]
[1776669003192,46.63,74773.06,1.95,-0.73995,0.00017,12.91474]
[1776669004198,46.63,74763.18,1.95,-0.74168,0.00017,12.86875]
[1776669005205,46.63,74765.63,1.95,-0.74125,0.00017,12.88025]
[1776669006219,46.63,74777.93,1.95,-0.73909,0.00018,12.93752]
[1776669011248,46.63,74782.43,1.95,-0.73831,0.00018,12.95833]
[1776669016285,46.63,74776.94,1.95,-0.73928,0.00017,12.93269]
[1776669021321,46.62,74778.79,1.95,-0.73896,0.00018,12.94115]
[1776669026359,46.62,74779.65,1.95,-0.73882,0.00018,12.94492]
[1776669031390,46.62,74780.01,1.95,-0.73883,0.00018,12.94017]
[1776669034415,46.62,74789.25,1.95,-0.73722,0.00018,12.98283]
[1776669035420,46.62,74801.66,1.95,-0.73503,0.00018,13.03997]
[1776669036426,46.62,74806.5,1.95,-0.73417,0.00018,13.06214]
[1776669041460,46.62,74807.01,1.95,-0.73409,0.00018,13.06434]
[1776669044481,46.62,74812.77,1.95,-0.73307,0.00018,13.09062]
[1776669046496,46.62,74814.68,1.95,-0.73273,0.00018,13.09929]
[1776669051531,46.62,74815.28,1.95,-0.73263,0.00018,13.10189]
[1776669056569,46.62,74816.17,1.95,-0.73248,0.00018,13.10576]
[1776669061600,46.61,74815.74,1.95,-0.73257,0.00018,13.1036]
[1776669066635,46.61,74810.9,1.95,-0.73344,0.00018,13.08115]
[1776669068650,46.61,74803.44,1.95,-0.73477,0.00018,13.04683]
[1776669069656,46.61,74796.28,1.95,-0.73603,0.00018,13.01387]
[1776669070666,46.61,74801.16,1.95,-0.73517,0.00018,13.03628]
[1776669074481,46.61,74795.7,1.95,-0.73614,0.00018,13.01096]
[1776669079726,46.6,74793.43,1.95,-0.73655,0.00018,13.00032]
[1776669084768,46.6,74793.81,1.95,-0.73649,0.00018,13.00194]
[1776669085768,46.6,74784.98,1.95,-0.73804,0.00018,12.96109]
[1776669091811,46.6,74783.13,1.95,-0.73846,0.00018,12.94588]
[1776669096847,46.6,74786.68,1.95,-0.73785,0.00018,12.96203]
[1776669098861,46.6,74796.03,1.95,-0.73621,0.00018,13.00503]
[1776669099869,46.59,74799.52,1.95,-0.7356,0.00018,13.02098]
[1776669100873,46.59,74804.54,1.95,-0.73471,0.00018,13.04404]
[1776669103896,46.59,74806.82,1.95,-0.73431,0.00018,13.05442]
[1776669105913,46.59,74801.59,1.95,-0.73523,0.00018,13.03041]
[1776669108932,46.59,74796.87,1.95,-0.73607,0.00018,13.00868]
[1776669114973,46.59,74797.1,1.95,-0.73603,0.00018,13.00971]
[1776669120021,46.59,74794.55,1.95,-0.73648,0.00018,12.99796]
[1776669122025,46.59,74800.5,1.95,-0.73543,0.00018,13.02536]
[1776669127059,46.59,74802.17,1.95,-0.73513,0.00018,13.03306]
[1776669133101,46.59,74801.42,1.95,-0.73526,0.00018,13.02968]
[1776669138136,46.59,74801.71,1.95,-0.73521,0.00018,13.03102]
[1776669140150,46.59,74807.66,1.95,-0.73416,0.00018,13.05829]
[1776669145185,46.59,74810.79,1.95,-0.73361,0.00018,13.07251]
[1776669150222,46.59,74809.72,1.95,-0.73381,0.00018,13.06745]
[1776669155254,46.59,74808.46,1.95,-0.73411,0.00018,13.0554]
[1776669161318,46.59,74813.16,1.95,-0.73328,0.00018,13.07675]
[1776669163311,46.59,74821.52,1.95,-0.7318,0.00018,13.11476]
[1776669165327,46.59,74822.5,1.95,-0.73163,0.00018,13.11896]
[1776669170362,46.58,74831.86,1.95,-0.72998,0.00018,13.16111]
[1776669175400,46.58,74836.85,1.95,-0.7291,0.00018,13.18353]
[1776669180443,46.58,74839.89,1.95,-0.72856,0.00018,13.19705]
[1776669182452,46.58,74850.34,1.95,-0.72669,0.00018,13.24388]
[1776669184466,46.58,74855.88,1.95,-0.72571,0.00018,13.26847]
[1776669186481,46.58,74862.54,1.95,-0.72452,0.00018,13.29795]
[1776669191516,46.57,74863.11,1.95,-0.72442,0.00018,13.30041]
[1776669196550,46.57,74869.91,1.95,-0.7232,0.00018,13.33046]
[1776669201609,46.57,74868.75,1.95,-0.72342,0.00018,13.32513]
[1776669206645,46.57,74868.88,1.95,-0.7234,0.00018,13.32552]
[1776669211680,46.56,74865.68,1.95,-0.72408,0.00018,13.30439]
[1776669215707,46.56,74860.49,1.95,-0.72504,0.00018,13.28085]
[1776669216714,46.56,74854.41,1.95,-0.72613,0.00018,13.25368]
[1776669218728,46.56,74854.12,1.95,-0.72618,0.00018,13.25243]
[1776669223763,46.56,74851.09,1.95,-0.72672,0.00018,13.23884]
[1776669228799,46.56,74847.28,1.95,-0.72742,0.00018,13.22155]
[1776669230813,46.56,74842.13,1.95,-0.72834,0.00018,13.19833]
[1776669235848,46.55,74840.32,1.95,-0.72867,0.00018,13.18998]
[1776669240882,46.55,74839.32,1.95,-0.72886,0.00018,13.18531]
[1776669245917,46.55,74836.03,1.95,-0.72945,0.00018,13.17029]
[1776669250953,46.56,74832.35,1.95,-0.73007,0.00018,13.1545]
[1776669255988,46.57,74831.83,1.95,-0.73012,0.00018,13.15324]
[1776669260034,46.57,74825.18,1.95,-0.73129,0.00018,13.12337]
[1776669261031,46.58,74819.09,1.95,-0.73234,0.00018,13.09662]
[1776669262041,46.59,74819.67,1.95,-0.73219,0.00018,13.1005]
[1776669267073,46.6,74818.2,1.95,-0.73242,0.00018,13.09436]
[1776669269088,46.61,74812.57,1.95,-0.73337,0.00018,13.06993]
[1776669274124,46.61,74810.99,1.95,-0.7337,0.00018,13.05714]
[1776669279157,46.62,74808.61,1.95,-0.73411,0.00018,13.04664]
[1776669284195,46.62,74808.14,1.95,-0.73417,0.00018,13.04491]
[1776669287214,46.62,74818.98,1.95,-0.73224,0.00018,13.09462]
[1776669288220,46.62,74821.89,1.95,-0.73172,0.00018,13.10788]
[1776669294263,46.63,74821.65,1.95,-0.73175,0.00018,13.10727]
[1776669299298,46.63,74821.61,1.95,-0.73173,0.00018,13.10753]
[1776669302323,46.63,74810.23,1.95,-0.73374,0.00018,13.05592]
[1776669303330,46.63,74807.37,1.95,-0.73425,0.00018,13.04294]
[1776669309371,46.64,74809.01,1.95,-0.73393,0.00018,13.05101]
[1776669314406,46.64,74809.86,1.95,-0.73377,0.00018,13.0553]
[1776669316419,46.64,74797.54,1.95,-0.73594,0.00018,12.99899]
[1776669317428,46.64,74796.38,1.95,-0.73614,0.00018,12.99374]
[1776669322463,46.65,74797.36,1.95,-0.73595,0.00018,12.99869]
[1776669329512,46.65,74799.52,1.95,-0.73554,0.00018,13.0092]
[1776669332532,46.65,74791.0,1.95,-0.73711,0.00018,12.96397]
[1776669337567,46.66,74788.14,1.95,-0.7376,0.00018,12.95112]
[1776669342605,46.66,74789.48,1.95,-0.73735,0.00018,12.95766]
[1776669343610,46.66,74782.79,1.95,-0.73852,0.00018,12.92685]
[1776669347641,46.66,74775.14,1.95,-0.73984,0.00017,12.89183]
[1776669352674,46.67,74769.67,1.95,-0.74079,0.00017,12.86676]
[1776669357710,46.67,74767.27,1.95,-0.74119,0.00017,12.85591]
[1776669362746,46.67,74766.08,1.95,-0.7414,0.00017,12.85029]
[1776669365767,46.67,74756.02,1.95,-0.74316,0.00017,12.80323]
[1776669366776,46.67,74748.29,1.95,-0.7445,0.00017,12.76701]
[1776669367780,46.67,74745.96,1.95,-0.7449,0.00017,12.75612]
[1776669374829,46.67,74746.36,1.95,-0.74481,0.00017,12.75856]
[1776669380874,46.68,74747.61,1.95,-0.74458,0.00017,12.76485]
[1776669385925,46.68,74749.5,1.95,-0.74424,0.00017,12.7741]
[1776669390956,46.69,74746.71,1.95,-0.7447,0.00017,12.76148]
[1776669394983,46.69,74752.94,1.95,-0.74368,0.00017,12.78492]
[1776669401027,46.69,74755.01,1.95,-0.7433,0.00017,12.79515]
[1776669406839,46.7,74755.61,1.95,-0.74317,0.00017,12.79851]
[1776669413116,46.7,74755.7,1.95,-0.74313,0.00017,12.7995]
[1776669414117,46.7,74762.55,1.95,-0.74194,0.00017,12.8316]
[1776669415124,46.7,74773.31,1.95,-0.74006,0.00017,12.88173]
[1776669416908,46.7,74775.49,1.95,-0.73968,0.00017,12.89186]
[1776669423182,46.71,74777.48,1.95,-0.73932,0.00018,12.90124]
[1776669429222,46.71,74777.49,1.95,-0.73932,0.00018,12.90126]
[1776669434257,46.71,74778.48,1.95,-0.73914,0.00018,12.90607]
[1776669439294,46.71,74780.92,1.95,-0.73871,0.00018,12.91734]
[1776669443326,46.71,74793.56,1.95,-0.73649,0.00018,12.97576]
[1776669444332,46.71,74801.91,1.95,-0.73501,0.00018,13.0141]
[1776669445339,46.71,74804.05,1.95,-0.73463,0.00018,13.02396]
[1776669450374,46.71,74802.96,1.95,-0.73481,0.00018,13.01926]
[1776669455411,46.71,74814.25,1.95,-0.73287,0.00018,13.06495]
[1776669456419,46.72,74814.69,1.95,-0.73279,0.00018,13.06702]
[1776669459438,46.72,74818.64,1.95,-0.73209,0.00018,13.08513]
[1776669463467,46.72,74812.96,1.95,-0.73309,0.00018,13.05944]
[1776669468501,46.72,74812.23,1.95,-0.73321,0.00018,13.05638]
[1776669472532,46.72,74818.54,1.95,-0.73208,0.00018,13.08528]
[1776669473541,46.72,74824.47,1.95,-0.73102,0.00018,13.11219]
[1776669474547,46.72,74831.2,1.95,-0.72983,0.00018,13.14259]
[1776669475554,46.72,74831.15,1.95,-0.72984,0.00018,13.14233]
[1776669480588,46.72,74829.31,1.95,-0.73017,0.00018,13.13391]
[1776669485623,46.72,74826.51,1.95,-0.73066,0.00018,13.12136]
[1776669489651,46.72,74822.01,1.95,-0.73146,0.00018,13.10116]
[1776669494686,46.73,74822.13,1.95,-0.73142,0.00018,13.10201]
[1776669499723,46.73,74820.94,1.95,-0.73163,0.00018,13.09672]
[1776669504758,46.73,74824.09,1.95,-0.73106,0.00018,13.11133]
[1776669509798,46.73,74823.43,1.95,-0.73116,0.00018,13.1086]
[1776669514835,46.73,74826.21,1.95,-0.73073,0.00018,13.11525]
[1776669516849,46.74,74840.24,1.95,-0.72823,0.00018,13.1785]
[1776669517855,46.73,74840.75,1.95,-0.72815,0.00018,13.1805]
[1776669519869,46.73,74834.88,1.95,-0.7292,0.00018,13.15407]
[1776669521883,46.73,74831.49,1.95,-0.7298,0.00018,13.13881]
[1776669526919,46.73,74839.72,1.95,-0.72833,0.00018,13.17589]
[1776669531953,46.73,74841.69,1.95,-0.72798,0.00018,13.18469]
[1776669536989,46.73,74842.61,1.95,-0.72782,0.00018,13.18873]
[1776669542025,46.73,74843.31,1.95,-0.72771,0.00018,13.19158]
[1776669547059,46.73,74842.22,1.95,-0.72791,0.00018,13.18645]
[1776669552094,46.73,74836.59,1.95,-0.72892,0.00018,13.16101]
[1776669557894,46.72,74837.82,1.95,-0.72871,0.00018,13.16648]
[1776669562165,46.72,74832.35,1.95,-0.72968,0.00018,13.14185]
[1776669567964,46.73,74833.72,1.95,-0.72943,0.00018,13.14817]
[1776669573245,46.73,74834.68,1.95,-0.72933,0.00018,13.14643]
[1776669578279,46.73,74835.77,1.95,-0.72913,0.00018,13.15145]
[1776669580292,46.73,74847.72,1.95,-0.72699,0.00018,13.2051]
[1776669581302,46.73,74849.8,1.95,-0.72662,0.00018,13.21442]
[1776669586334,46.73,74847.13,1.95,-0.7271,0.00018,13.20233]
[1776669591371,46.72,74846.9,1.95,-0.72715,0.00018,13.20107]
[1776669592377,46.72,74852.26,1.95,-0.72619,0.00018,13.22497]
[1776669594391,46.72,74874.73,1.95,-0.72215,0.00018,13.32457]
[1776669595398,46.72,74881.56,1.95,-0.72092,0.00018,13.35456]
[1776669596406,46.72,74891.2,1.95,-0.71917,0.00018,13.39668]
[1776669598421,46.72,74927.02,1.95,-0.71264,0.00018,13.55141]
[1776669599426,46.72,74930.25,1.95,-0.71204,0.00018,13.56526]
[1776669604461,46.73,74926.73,1.95,-0.71267,0.00018,13.55058]
[1776669609497,46.73,74931.72,1.95,-0.71175,0.00018,13.57211]
[1776669612518,46.73,74938.48,1.95,-0.7105,0.00018,13.60094]
[1776669614536,46.73,74941.29,1.95,-0.70998,0.00018,13.61286]
[1776669617554,46.73,74947.27,1.95,-0.70888,0.00018,13.63814]
[1776669621589,46.73,74956.59,1.95,-0.70716,0.00019,13.67735]
[1776669622588,46.73,74969.47,1.95,-0.70477,0.00019,13.73108]
[1776669623596,46.73,74965.88,1.95,-0.70543,0.00019,13.71628]
[1776669626633,46.73,74982.19,1.95,-0.7024,0.00019,13.78393]
[1776669628636,46.73,74984.02,1.95,-0.70205,0.00019,13.79152]
[1776669632672,46.73,74996.56,1.95,-0.69977,0.00019,13.83697]
[1776669633673,46.73,75006.04,1.95,-0.69802,0.00019,13.8752]
[1776669634681,46.73,75000.6,1.95,-0.69903,0.00019,13.85312]
[1776669635687,46.73,75011.51,1.95,-0.69699,0.00019,13.89737]
[1776669636697,46.73,75013.32,1.95,-0.69665,0.00019,13.9047]
[1776669638715,46.73,75022.35,1.95,-0.69495,0.00019,13.94104]
[1776669640721,46.73,75027.87,1.95,-0.69391,0.00019,13.96311]
[1776669645763,46.73,75030.18,1.95,-0.69347,0.00019,13.9724]
[1776669650798,46.73,75031.61,1.95,-0.6932,0.00019,13.97805]
[1776669655826,46.73,75033.01,1.95,-0.69294,0.00019,13.9836]
[1776669657844,46.73,75039.98,1.95,-0.69162,0.00019,14.01121]
[1776669660895,46.73,75045.92,1.95,-0.69047,0.00019,14.03511]
[1776669663928,46.74,75057.35,1.95,-0.68829,0.00019,14.08023]
[1776669664936,46.74,75067.62,1.95,-0.68632,0.00019,14.12046]
[1776669665951,46.76,75070.41,1.95,-0.68572,0.00019,14.13258]
[1776669666957,46.77,75094.96,1.95,-0.68097,0.00019,14.22731]
[1776669667959,46.78,75106.98,1.95,-0.67864,0.00019,14.27299]
[1776669671989,46.8,75116.65,1.95,-0.67671,0.00019,14.31041]
[1776669676020,46.82,75122.04,1.95,-0.6756,0.00019,14.33152]
[1776669678070,46.82,75142.26,1.95,-0.67168,0.00019,14.40568]
[1776669679070,46.82,75149.49,1.95,-0.67028,0.00019,14.43179]
[1776669680110,46.83,75158.06,1.95,-0.6686,0.00019,14.46288]
[1776669681082,46.83,75189.71,1.95,-0.66243,0.0002,14.57421]
[1776669682089,46.83,75203.71,1.95,-0.65968,0.0002,14.62246]
[1776669683145,46.83,75224.51,1.95,-0.65559,0.0002,14.69277]
[1776669684124,46.84,75236.42,1.95,-0.6532,0.0002,14.73297]
[1776669685122,46.84,75263.92,1.95,-0.64775,0.0002,14.8224]
[1776669686132,46.82,75256.63,1.95,-0.64928,0.0002,14.79769]
[1776669687218,46.84,75268.7,1.95,-0.64681,0.0002,14.83753]
[1776669689190,46.85,75310.62,1.95,-0.63842,0.0002,14.9683]
[1776669689752,46.85,75310.62,1.95,-0.63842,0.0002,14.9683]
[1776669689759,46.85,75310.62,1.95,-0.63842,0.0002,14.9683]
[1776669690216,46.85,75310.94,1.95,-0.63836,0.0002,14.96927]
[1776669691249,46.85,75310.94,1.95,-0.63836,0.0002,14.96927]
[1776669691373,46.85,75310.94,1.95,-0.63836,0.0002,14.96927]
[1776669691263,46.86,75347.08,1.95,-0.63112,0.0002,15.07096]
[1776669692213,46.86,75347.44,1.95,-0.63105,0.0002,15.072]
[1776669692806,46.86,75347.44,1.95,-0.63105,0.0002,15.072]
[1776669692899,46.86,75347.44,1.95,-0.63105,0.0002,15.072]
[1776669693247,46.86,75347.64,1.95,-0.63101,0.0002,15.07258]
[1776669693522,46.86,75347.64,1.95,-0.63101,0.0002,15.07258]
[1776669693808,46.86,75347.64,1.95,-0.63101,0.0002,15.07258]
[1776669693887,46.86,75347.64,1.95,-0.63101,0.0002,15.07258]
[1776669694066,46.86,75347.64,1.95,-0.63101,0.0002,15.07258]
[1776669694101,46.86,75347.64,1.95,-0.63101,0.0002,15.07258]
[1776669694120,46.86,75347.64,1.95,-0.63101,0.0002,15.07258]
[1776669694229,46.86,75343.02,1.95,-0.63194,0.0002,15.05917]
[1776669695233,46.86,75346.98,1.95,-0.63112,0.0002,15.07101]
[1776669695618,46.86,75346.98,1.95,-0.63112,0.0002,15.07101]
[1776669696046,46.86,75346.98,1.95,-0.63112,0.0002,15.07101]
[1776669696248,46.87,75350.11,1.95,-0.63047,0.0002,15.08026]
[1776669696630,46.87,75350.11,1.95,-0.63047,0.0002,15.08026]
[1776669697245,46.87,75348.35,1.95,-0.63083,0.0002,15.07518]
[1776669697761,46.87,75348.35,1.95,-0.63083,0.0002,15.07518]
[1776669698274,46.88,75358.99,1.95,-0.62866,0.0002,15.10603]
[1776669698511,46.88,75358.99,1.95,-0.62866,0.0002,15.10603]
[1776669698571,46.88,75358.99,1.95,-0.62866,0.0002,15.10603]
[1776669699025,46.88,75358.99,1.95,-0.62866,0.0002,15.10603]
[1776669699276,46.89,75368.52,1.95,-0.6267,0.0002,15.13343]
[1776669699534,46.89,75368.52,1.95,-0.6267,0.0002,15.13343]
[1776669700358,46.89,75368.52,1.95,-0.6267,0.0002,15.13343]
[1776669700399,46.9,75368.36,1.95,-0.62671,0.0002,15.13324]
[1776669700572,46.9,75368.36,1.95,-0.62671,0.0002,15.13324]
[1776669700695,46.9,75368.36,1.95,-0.62671,0.0002,15.13324]
[1776669701293,46.9,75368.36,1.95,-0.62671,0.0002,15.13324]
[1776669701810,46.9,75368.36,1.95,-0.62671,0.0002,15.13324]
[1776669701838,46.9,75368.36,1.95,-0.62671,0.0002,15.13324]
[1776669702152,46.9,75368.36,1.95,-0.62671,0.0002,15.13324]
[1776669702300,46.92,75374.44,1.95,-0.62542,0.0002,15.15104]
[1776669702481,46.92,75374.44,1.95,-0.62542,0.0002,15.15104]
[1776669702534,46.92,75374.44,1.95,-0.62542,0.0002,15.15104]
[1776669702833,46.92,75374.44,1.95,-0.62542,0.0002,15.15104]
[1776669703245,46.92,75374.44,1.95,-0.62542,0.0002,15.15104]
[1776669703346,46.9,75365.39,1.95,-0.62729,0.0002,15.12511]
[1776669704856,46.9,75365.39,1.95,-0.62729,0.0002,15.12511]
[1776669705377,46.9,75367.77,1.95,-0.62681,0.0002,15.13181]
[1776669706253,46.9,75367.77,1.95,-0.62681,0.0002,15.13181]
[1776669706257,46.9,75367.77,1.95,-0.62681,0.0002,15.13181]
[1776669706328,46.9,75329.71,1.95,-0.63449,0.0002,15.02192]
[1776669707379,46.9,75329.71,1.95,-0.63449,0.0002,15.02192]
[1776669707386,46.9,75329.71,1.95,-0.63449,0.0002,15.02192]
[1776669707470,46.94,75313.09,1.95,-0.6377,0.0002,14.97388]
[1776669708359,46.94,75313.09,1.95,-0.6377,0.0002,14.97388]
[1776669708477,46.96,75281.71,1.95,-0.6439,0.0002,14.87839]
[1776669709460,46.96,75281.71,1.95,-0.6439,0.0002,14.87839]
[1776669709495,46.96,75281.71,1.95,-0.6439,0.0002,14.87839]
[1776669710375,46.95,75276.09,1.95,-0.64504,0.0002,14.86055]
[1776669711374,46.97,75272.18,1.95,-0.64574,0.0002,14.84924]
[1776669713180,46.97,75271.43,1.95,-0.64589,0.0002,14.84687]
[1776669713186,46.97,75271.43,1.95,-0.64589,0.0002,14.84687]
[1776669713394,47.0,75290.44,1.95,-0.64203,0.0002,14.90754]
[1776669713581,47.0,75290.44,1.95,-0.64203,0.0002,14.90754]
[1776669713588,47.0,75290.44,1.95,-0.64203,0.0002,14.90754]
[1776669713941,47.0,75290.44,1.95,-0.64203,0.0002,14.90754]
[1776669714066,47.0,75290.44,1.95,-0.64203,0.0002,14.90754]
[1776669714399,47.0,75304.73,1.95,-0.63918,0.0002,14.95131]
[1776669715401,47.01,75310.6,1.95,-0.638,0.0002,14.96927]
[1776669716156,47.01,75310.6,1.95,-0.638,0.0002,14.96927]
[1776669716407,47.0,75311.8,1.95,-0.63778,0.0002,14.9726]
[1776669717414,46.99,75303.2,1.95,-0.63951,0.0002,14.94633]
[1776669718421,46.99,75294.31,1.95,-0.64129,0.0002,14.91906]
[1776669720437,47.0,75287.68,1.95,-0.64258,0.0002,14.89896]
[1776669721446,47.01,75268.23,1.95,-0.64642,0.0002,14.83828]
[1776669722448,47.02,75263.93,1.95,-0.64723,0.0002,14.82533]
[1776669724465,47.04,75281.56,1.95,-0.64368,0.0002,14.88171]
[1776669725473,47.05,75293.92,1.95,-0.64119,0.0002,14.92044]
[1776669725668,47.05,75293.92,1.95,-0.64119,0.0002,14.92044]
[1776669725673,47.05,75293.92,1.95,-0.64119,0.0002,14.92044]
[1776669726479,47.05,75297.7,1.95,-0.64043,0.0002,14.93202]
[1776669727484,47.05,75305.6,1.95,-0.63886,0.0002,14.9561]
[1776669728495,47.05,75305.32,1.95,-0.63893,0.0002,14.95501]
[1776669732155,47.04,75307.45,1.95,-0.63852,0.0002,14.96128]
[1776669732522,47.04,75308.48,1.95,-0.63833,0.0002,14.9642]
[1776669733400,47.04,75308.48,1.95,-0.63833,0.0002,14.9642]
[1776669733540,47.04,75311.26,1.95,-0.63777,0.0002,14.97257]
[1776669734474,47.04,75311.26,1.95,-0.63777,0.0002,14.97257]
[1776669734533,47.04,75329.41,1.95,-0.63413,0.0002,15.02679]
[1776669735318,47.04,75329.41,1.95,-0.63413,0.0002,15.02679]
[1776669735485,47.04,75329.41,1.95,-0.63413,0.0002,15.02679]
[1776669735541,47.05,75324.7,1.95,-0.63504,0.0002,15.01329]
[1776669735838,47.05,75324.7,1.95,-0.63504,0.0002,15.01329]
[1776669736551,47.04,75315.18,1.95,-0.63698,0.0002,14.98442]
[1776669736659,47.04,75315.18,1.95,-0.63698,0.0002,14.98442]
[1776669737576,47.03,75291.74,1.95,-0.64168,0.0002,14.91284]
[1776669738565,47.05,75269.6,1.95,-0.64603,0.0002,14.84446]
[1776669742593,47.08,75262.21,1.95,-0.64739,0.0002,14.82255]
[1776669744617,47.08,75268.39,1.95,-0.64616,0.0002,14.84221]
[1776669745894,47.08,75270.28,1.95,-0.64579,0.0002,14.84818]
[1776669745940,47.08,75270.28,1.95,-0.64579,0.0002,14.84818]
[1776669746520,47.08,75270.28,1.95,-0.64579,0.0002,14.84818]
[1776669746624,47.08,75293.36,1.95,-0.6412,0.0002,14.92008]
[1776669746844,47.08,75293.36,1.95,-0.6412,0.0002,14.92008]
[1776669747640,47.08,75289.19,1.95,-0.64203,0.0002,14.90726]
[1776669748637,47.08,75296.32,1.95,-0.64061,0.0002,14.92916]
[1776669748727,47.08,75296.32,1.95,-0.64061,0.0002,14.92916]
[1776669749643,47.08,75298.14,1.95,-0.64025,0.0002,14.93472]
[1776669750650,47.08,75289.88,1.95,-0.6419,0.0002,14.90935]
[1776669751665,47.08,75273.59,1.95,-0.64518,0.0002,14.85292]
[1776669752664,47.09,75266.59,1.95,-0.64653,0.0002,14.83134]
[1776669753671,47.1,75252.57,1.95,-0.64926,0.0002,14.7873]
[1776669754690,47.11,75249.06,1.95,-0.64994,0.0002,14.77609]
[1776669758711,47.11,75242.64,1.95,-0.65121,0.0002,14.75525]
[1776669759724,47.11,75237.28,1.95,-0.65227,0.0002,14.73779]
[1776669762754,47.11,75251.14,1.95,-0.64954,0.0002,14.78274]
[1776669763767,47.11,75259.81,1.95,-0.64782,0.0002,14.81062]
[1776669764767,47.11,75252.54,1.95,-0.64925,0.0002,14.78739]
[1776669767788,47.11,75259.91,1.95,-0.64778,0.0002,14.81125]
[1776669769141,47.11,75259.91,1.95,-0.64778,0.0002,14.81125]
[1776669769357,47.11,75259.91,1.95,-0.64778,0.0002,14.81125]
[1776669769390,47.12,75277.45,1.95,-0.6443,0.0002,14.86666]
[1776669770549,47.12,75277.45,1.95,-0.6443,0.0002,14.86666]
[1776669770559,47.12,75277.45,1.95,-0.6443,0.0002,14.86666]
[1776669770643,47.12,75288.78,1.95,-0.64205,0.0002,14.90191]
[1776669771503,47.12,75288.78,1.95,-0.64205,0.0002,14.90191]
[1776669771571,47.12,75288.78,1.95,-0.64205,0.0002,14.90191]
[1776669771574,47.12,75302.88,1.95,-0.63924,0.0002,14.94501]
[1776669773433,47.12,75302.88,1.95,-0.63924,0.0002,14.94501]
[1776669773505,47.12,75317.35,1.95,-0.63635,0.0002,14.98855]
[1776669774157,47.12,75317.35,1.95,-0.63635,0.0002,14.98855]
[1776669774158,47.12,75317.35,1.95,-0.63635,0.0002,14.98855]
[1776669774399,47.12,75317.35,1.95,-0.63635,0.0002,14.98855]
[1776669774444,47.12,75304.79,1.95,-0.63885,0.0002,14.95093]
[1776669774846,47.12,75304.79,1.95,-0.63886,0.0002,14.95091]
[1776669775889,47.12,75304.79,1.95,-0.63886,0.0002,14.95091]
[1776669775894,47.12,75304.79,1.95,-0.63886,0.0002,14.95091]
[1776669776006,47.12,75296.72,1.95,-0.64046,0.0002,14.92638]
[1776669777874,47.12,75287.2,1.95,-0.64234,0.0002,14.89729]
[1776669778880,47.12,75274.95,1.95,-0.64477,0.0002,14.85925]
[1776669780493,47.12,75274.95,1.95,-0.64477,0.0002,14.85925]
[1776669780508,47.12,75274.95,1.95,-0.64477,0.0002,14.85925]
[1776669780589,47.13,75273.67,1.95,-0.64502,0.0002,14.85529]
[1776669782050,47.13,75273.67,1.95,-0.64502,0.0002,14.85529]
[1776669782121,47.13,75273.67,1.95,-0.64502,0.0002,14.85529]
[1776669782753,47.13,75273.67,1.95,-0.64502,0.0002,14.85529]
[1776669782799,47.13,75312.13,1.95,-0.63738,0.0002,14.97325]
[1776669783310,47.13,75312.13,1.95,-0.63738,0.0002,14.97325]
[1776669783653,47.13,75312.13,1.95,-0.63738,0.0002,14.97325]
[1776669783754,47.12,75277.59,1.95,-0.64426,0.0002,14.86724]
[1776669784721,47.12,75269.6,1.95,-0.64584,0.0002,14.84222]
[1776669784922,47.12,75269.6,1.95,-0.64584,0.0002,14.84227]
[1776669788546,47.12,75274.08,1.95,-0.64495,0.0002,14.85646]
[1776669788561,47.12,75274.08,1.95,-0.64495,0.0002,14.85646]
[1776669788584,47.12,75278.98,1.95,-0.64397,0.0002,14.87182]
[1776669788840,47.12,75278.98,1.95,-0.64397,0.0002,14.87182]
[1776669789060,47.12,75278.98,1.95,-0.64397,0.0002,14.87182]
[1776669789709,47.12,75278.98,1.95,-0.64397,0.0002,14.87182]
[1776669789779,47.13,75297.12,1.95,-0.64037,0.0002,14.92779]
[1776669790239,47.13,75297.12,1.95,-0.64037,0.0002,14.92779]
[1776669790460,47.13,75297.12,1.95,-0.64037,0.0002,14.92779]
[1776669790521,47.13,75297.12,1.95,-0.64037,0.0002,14.92779]
[1776669790585,47.13,75297.12,1.95,-0.64037,0.0002,14.92779]
[1776669790676,47.13,75318.99,1.95,-0.636,0.0002,14.99374]
[1776669790965,47.13,75318.99,1.95,-0.636,0.0002,14.9938]
[1776669791972,47.13,75326.63,1.95,-0.63446,0.0002,15.01653]
[1776669792978,47.14,75333.19,1.95,-0.63314,0.0002,15.03587]
[1776669794791,47.14,75339.48,1.95,-0.63188,0.0002,15.05427]
[1776669797669,47.14,75339.12,1.95,-0.63193,0.0002,15.05342]
[1776669797770,47.15,75334.69,1.95,-0.63281,0.0002,15.04068]
[1776669797934,47.15,75334.69,1.95,-0.63281,0.0002,15.04068]
[1776669798016,47.17,75334.69,1.95,-0.63273,0.0002,15.04173]
[1776669799030,47.17,75330.07,1.95,-0.63365,0.0002,15.02829]
[1776669800033,47.18,75335.25,1.95,-0.63261,0.0002,15.0435]
[1776669801037,47.18,75338.39,1.95,-0.63198,0.0002,15.05271]
[1776669802050,47.18,75340.83,1.95,-0.63149,0.0002,15.05976]
[1776669803051,47.21,75337.66,1.95,-0.63204,0.0002,15.05165]
[1776669804404,47.21,75337.66,1.95,-0.63204,0.0002,15.05165]
[1776669804652,47.21,75337.66,1.95,-0.63204,0.0002,15.05165]
[1776669804730,47.21,75340.51,1.95,-0.63147,0.0002,15.05995]
[1776669806074,47.21,75351.5,1.95,-0.62925,0.0002,15.0916]
[1776669807240,47.21,75351.5,1.95,-0.62925,0.0002,15.0916]
[1776669807283,47.24,75366.67,1.95,-0.62615,0.0002,15.13505]
[1776669809103,47.27,75372.88,1.95,-0.62481,0.0002,15.15345]
[1776669810488,47.27,75372.88,1.95,-0.62481,0.0002,15.15345]
[1776669810589,47.28,75373.14,1.95,-0.62472,0.0002,15.15454]
[1776669811214,47.29,75364.57,1.95,-0.62646,0.0002,15.12549]
[1776669812613,47.29,75364.57,1.95,-0.62646,0.0002,15.12549]
[1776669812746,47.29,75364.57,1.95,-0.62646,0.0002,15.12549]
[1776669812762,47.3,75371.56,1.95,-0.62503,0.0002,15.14521]
[1776669813049,47.3,75371.56,1.95,-0.62503,0.0002,15.14521]
[1776669813139,47.32,75371.56,1.95,-0.62499,0.0002,15.14571]
[1776669814041,47.32,75371.56,1.95,-0.62499,0.0002,15.14571]
[1776669814150,47.32,75384.97,1.95,-0.62229,0.0002,15.18234]
[1776669815418,47.32,75384.97,1.95,-0.62229,0.0002,15.18234]
[1776669815493,47.32,75384.97,1.95,-0.62229,0.0002,15.18234]
[1776669815522,47.32,75384.97,1.95,-0.62229,0.0002,15.18234]
[1776669815584,47.35,75419.42,1.95,-0.61527,0.0002,15.27408]
[1776669815889,47.35,75419.42,1.95,-0.61527,0.0002,15.27408]
[1776669815916,47.35,75419.42,1.95,-0.61527,0.0002,15.27408]
[1776669816021,47.35,75419.42,1.95,-0.61527,0.0002,15.27408]
[1776669816270,47.35,75419.42,1.95,-0.61527,0.0002,15.27408]
[1776669816298,47.35,75419.42,1.95,-0.61527,0.0002,15.27408]
[1776669816356,47.35,75419.58,1.95,-0.61524,0.0002,15.27455]
[1776669817022,47.35,75419.58,1.95,-0.61524,0.0002,15.27455]
[1776669817364,47.35,75419.58,1.95,-0.61524,0.0002,15.27455]
[1776669817688,47.35,75419.58,1.95,-0.61524,0.0002,15.27455]
[1776669817689,47.39,75444.73,1.95,-0.61006,0.0002,15.3389]
[1776669817960,47.39,75444.73,1.95,-0.61006,0.0002,15.3389]
[1776669818004,47.39,75444.73,1.95,-0.61006,0.0002,15.3389]
[1776669818209,47.42,75458.89,1.95,-0.6071,0.0002,15.37436]
[1776669819163,47.42,75458.89,1.95,-0.6071,0.0002,15.37436]
[1776669819649,47.42,75458.89,1.95,-0.6071,0.0002,15.37436]
[1776669819713,47.46,75483.64,1.95,-0.60199,0.0002,15.43361]
[1776669820900,47.46,75483.64,1.95,-0.60199,0.0002,15.43361]
[1776669821106,47.46,75483.64,1.95,-0.60199,0.0002,15.43361]
[1776669821220,47.46,75483.64,1.95,-0.60199,0.0002,15.43361]
[1776669821321,47.46,75486.03,1.95,-0.60151,0.0002,15.43911]
[1776669821998,47.46,75486.03,1.95,-0.60151,0.0002,15.43911]
[1776669822043,47.46,75486.03,1.95,-0.60151,0.0002,15.43911]
[1776669822375,47.46,75486.03,1.95,-0.60151,0.0002,15.43911]
[1776669822434,47.46,75486.03,1.95,-0.60151,0.0002,15.43911]
[1776669822477,47.46,75500.91,1.95,-0.59847,0.0002,15.47291]
[1776669823669,47.46,75500.91,1.95,-0.59847,0.0002,15.47291]
[1776669823797,47.46,75500.91,1.95,-0.59847,0.0002,15.47291]
[1776669823869,47.49,75520.92,1.95,-0.59432,0.0002,15.51756]
[1776669823915,47.49,75520.92,1.95,-0.59432,0.0002,15.51756]
[1776669824019,47.49,75520.92,1.95,-0.59432,0.0002,15.51756]
[1776669824394,47.49,75520.92,1.95,-0.59432,0.0002,15.51756]
[1776669824717,47.49,75509.85,1.95,-0.59658,0.0002,15.49347]
[1776669824933,47.49,75509.85,1.95,-0.59658,0.0002,15.49347]
[1776669825088,47.49,75509.85,1.95,-0.59658,0.0002,15.49347]
[1776669825095,47.49,75509.85,1.95,-0.59658,0.0002,15.49347]
[1776669825256,47.49,75509.85,1.95,-0.59658,0.0002,15.49347]
[1776669826145,47.49,75509.85,1.95,-0.59658,0.0002,15.49347]
[1776669826778,47.49,75509.85,1.95,-0.59658,0.0002,15.49347]
[1776669826821,47.51,75517.44,1.95,-0.595,0.0002,15.51035]
[1776669827336,47.51,75517.44,1.95,-0.595,0.0002,15.51035]
[1776669827648,47.51,75517.44,1.95,-0.595,0.0002,15.51035]
[1776669827708,47.51,75547.68,1.95,-0.58882,0.0002,15.57403]
[1776669827899,47.51,75547.68,1.95,-0.58882,0.0002,15.57403]
[1776669828565,47.51,75547.68,1.95,-0.58882,0.0002,15.57403]
[1776669828666,47.53,75552.55,1.95,-0.58779,0.0002,15.58429]
[1776669829048,47.53,75552.55,1.95,-0.58779,0.0002,15.58429]
[1776669829240,47.53,75552.55,1.95,-0.58779,0.0002,15.58429]
[1776669829348,47.54,75561.47,1.95,-0.58593,0.0002,15.6024]
[1776669830305,47.54,75561.47,1.95,-0.58593,0.0002,15.6024]
[1776669830428,47.54,75561.47,1.95,-0.58593,0.0002,15.6024]
[1776669830455,47.55,75548.21,1.95,-0.58863,0.0002,15.5759]
[1776669831785,47.55,75548.21,1.95,-0.58863,0.0002,15.5759]
[1776669831862,47.56,75553.51,1.95,-0.58753,0.0002,15.58672]
[1776669831975,47.56,75553.51,1.95,-0.58753,0.0002,15.58672]
[1776669832120,47.56,75553.51,1.95,-0.58753,0.0002,15.58672]
[1776669832782,47.57,75555.9,1.95,-0.58702,0.0002,15.59172]
[1776669834152,47.57,75555.9,1.95,-0.58701,0.0002,15.59184]
[1776669834213,47.57,75555.9,1.95,-0.58701,0.0002,15.59184]
[1776669834255,47.57,75555.9,1.95,-0.58701,0.0002,15.59184]
[1776669834390,47.57,75555.9,1.95,-0.58701,0.0002,15.59184]
[1776669834454,47.58,75528.23,1.95,-0.59265,0.0002,15.53488]
[1776669834945,47.58,75528.23,1.95,-0.59265,0.0002,15.53488]
[1776669835390,47.59,75528.23,1.95,-0.59262,0.0002,15.53511]
[1776669836191,47.59,75528.23,1.95,-0.59262,0.0002,15.53511]
[1776669836521,47.59,75528.23,1.95,-0.59262,0.0002,15.53511]
[1776669837154,47.61,75527.6,1.95,-0.59271,0.0002,15.53414]
[1776669837274,47.61,75527.6,1.95,-0.59271,0.0002,15.53414]
[1776669837562,47.61,75527.6,1.95,-0.59271,0.0002,15.53414]
[1776669837601,47.63,75517.25,1.95,-0.59478,0.0002,15.51238]
[1776669838441,47.63,75517.25,1.95,-0.59478,0.0002,15.51238]
[1776669838462,47.63,75517.25,1.95,-0.59478,0.0002,15.51238]
[1776669838596,47.63,75517.25,1.95,-0.59478,0.0002,15.51238]
[1776669838690,47.63,75517.25,1.95,-0.59478,0.0002,15.51238]
[1776669838923,47.64,75495.83,1.95,-0.5991,0.0002,15.46554]
[1776669839428,47.63,75495.83,1.95,-0.59912,0.0002,15.46539]
[1776669839958,47.63,75495.83,1.95,-0.59912,0.0002,15.46539]
[1776669840376,47.63,75495.83,1.95,-0.59912,0.0002,15.46539]
[1776669840458,47.63,75495.83,1.95,-0.59912,0.0002,15.46539]
[1776669840550,47.63,75495.83,1.95,-0.59912,0.0002,15.46539]
[1776669840867,47.63,75495.83,1.95,-0.59912,0.0002,15.46539]
[1776669840629,47.63,75481.23,1.95,-0.60207,0.0002,15.43228]
[1776669841050,47.63,75481.23,1.95,-0.60207,0.0002,15.43228]
[1776669841119,47.63,75481.23,1.95,-0.60207,0.0002,15.43228]
[1776669841224,47.63,75481.23,1.95,-0.60207,0.0002,15.43228]
[1776669841581,47.63,75481.23,1.95,-0.60207,0.0002,15.43228]
[1776669841658,47.63,75481.23,1.95,-0.60207,0.0002,15.43228]
[1776669841717,47.62,75455.28,1.95,-0.60735,0.0002,15.37095]
[1776669841977,47.62,75455.28,1.95,-0.60735,0.0002,15.37095]
[1776669842272,47.62,75455.28,1.95,-0.60735,0.0002,15.37095]
[1776669842634,47.62,75455.28,1.95,-0.60735,0.0002,15.37095]
[1776669842893,47.62,75455.28,1.95,-0.60735,0.0002,15.37095]
[1776669842678,47.61,75449.53,1.95,-0.60853,0.0002,15.35686]
[1776669843599,47.61,75449.53,1.95,-0.60853,0.0002,15.35686]
[1776669843763,47.61,75449.53,1.95,-0.60853,0.0002,15.35686]
[1776669843849,47.62,75463.65,1.95,-0.60566,0.0002,15.39086]
[1776669843992,47.62,75463.65,1.95,-0.60566,0.0002,15.39086]
[1776669844433,47.62,75463.65,1.95,-0.60566,0.0002,15.39086]
[1776669844481,47.62,75463.65,1.95,-0.60566,0.0002,15.39086]
[1776669844552,47.62,75463.65,1.95,-0.60566,0.0002,15.39086]
[1776669844772,47.62,75463.65,1.95,-0.60566,0.0002,15.39086]
[1776669844773,47.62,75468.4,1.95,-0.6047,0.0002,15.4021]
[1776669845314,47.62,75468.4,1.95,-0.6047,0.0002,15.4021]
[1776669845752,47.62,75468.4,1.95,-0.6047,0.0002,15.4021]
[1776669845865,47.62,75468.4,1.95,-0.6047,0.0002,15.4021]
[1776669845884,47.62,75461.98,1.95,-0.606,0.0002,15.38692]
[1776669846270,47.62,75461.98,1.95,-0.606,0.0002,15.38692]
[1776669846482,47.62,75461.98,1.95,-0.606,0.0002,15.38694]
[1776669847490,47.65,75455.47,1.95,-0.60725,0.0002,15.37206]
[1776669848408,47.65,75455.47,1.95,-0.60725,0.0002,15.37206]
[1776669848496,47.68,75457.31,1.95,-0.60681,0.0002,15.37721]
[1776669849383,47.68,75457.31,1.95,-0.60681,0.0002,15.37721]
[1776669849507,47.7,75463.0,1.95,-0.6056,0.0002,15.39143]
[1776669850362,47.7,75463.0,1.95,-0.6056,0.0002,15.39143]
[1776669850380,47.7,75463.0,1.95,-0.6056,0.0002,15.39143]
[1776669850509,47.73,75471.42,1.95,-0.60384,0.0002,15.41179]
[1776669851463,47.73,75471.42,1.95,-0.60384,0.0002,15.41179]
[1776669851948,47.73,75471.42,1.95,-0.60384,0.0002,15.41179]
[1776669851558,47.76,75472.18,1.95,-0.60362,0.0002,15.41426]
[1776669852105,47.76,75472.18,1.95,-0.60362,0.0002,15.41426]
[1776669852387,47.76,75472.18,1.95,-0.60362,0.0002,15.41426]
[1776669852533,47.78,75454.41,1.95,-0.60714,0.0002,15.37309]
[1776669854538,47.79,75439.69,1.95,-0.61008,0.0002,15.33763]
[1776669854990,47.79,75439.69,1.95,-0.61008,0.0002,15.33763]
[1776669855907,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669855957,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669856200,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669856210,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669856531,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669856705,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669856715,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669856776,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669856835,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669856897,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669856900,47.79,75425.31,1.95,-0.61296,0.0002,15.3021]
[1776669856907,47.81,75424.33,1.95,-0.61312,0.0002,15.30013]
[1776669857239,47.81,75424.33,1.95,-0.61312,0.0002,15.30013]
[1776669857363,47.81,75424.33,1.95,-0.61312,0.0002,15.30013]
[1776669857710,47.81,75424.33,1.95,-0.61312,0.0002,15.30013]
[1776669857716,47.81,75468.42,1.95,-0.60426,0.0002,15.40681]
[1776669858067,47.81,75468.42,1.95,-0.60426,0.0002,15.40681]
[1776669858575,47.83,75468.42,1.95,-0.60422,0.0002,15.40722]
[1776669859756,47.83,75468.42,1.95,-0.60422,0.0002,15.40722]
[1776669859757,47.83,75468.42,1.95,-0.60422,0.0002,15.40722]
[1776669859821,47.82,75551.75,1.95,-0.58735,0.0002,15.58796]
[1776669860458,47.82,75551.75,1.95,-0.58735,0.0002,15.58796]
[1776669860799,47.82,75551.75,1.95,-0.58735,0.0002,15.58796]
[1776669860813,47.83,75541.38,1.95,-0.58946,0.0002,15.567]
[1776669861449,47.83,75541.38,1.95,-0.58946,0.0002,15.567]
[1776669861520,47.83,75541.38,1.95,-0.58946,0.0002,15.567]
[1776669861682,47.83,75541.38,1.95,-0.58946,0.0002,15.567]
[1776669861866,47.83,75541.38,1.95,-0.58946,0.0002,15.567]
[1776669861973,47.83,75541.38,1.95,-0.58946,0.0002,15.567]
[1776669861967,47.83,75523.42,1.95,-0.5931,0.0002,15.52963]
[1776669862120,47.83,75523.42,1.95,-0.5931,0.0002,15.52963]
[1776669862420,47.83,75523.42,1.95,-0.5931,0.0002,15.52963]
[1776669862819,47.83,75523.42,1.95,-0.5931,0.0002,15.52963]
[1776669862915,47.83,75523.42,1.95,-0.5931,0.0002,15.52963]
[1776669862905,47.85,75515.32,1.95,-0.59469,0.0002,15.51282]
[1776669863807,47.85,75515.32,1.95,-0.59469,0.0002,15.51282]
[1776669863848,47.85,75513.01,1.95,-0.59516,0.0002,15.50788]
[1776669865560,47.87,75513.01,1.95,-0.59512,0.0002,15.50827]
[1776669865576,47.87,75513.01,1.95,-0.59512,0.0002,15.50827]
[1776669865637,47.87,75513.01,1.95,-0.59512,0.0002,15.50827]
[1776669865715,47.87,75513.01,1.95,-0.59512,0.0002,15.50827]
[1776669865740,47.87,75513.01,1.95,-0.59512,0.0002,15.50827]
[1776669865757,47.87,75513.01,1.95,-0.59512,0.0002,15.50827]
[1776669865803,47.87,75513.01,1.95,-0.59512,0.0002,15.50827]
[1776669865824,47.87,75513.01,1.95,-0.59512,0.0002,15.50827]
[1776669865854,47.87,75513.01,1.95,-0.59512,0.0002,15.50827]
[1776669865924,47.89,75514.27,1.95,-0.59482,0.0002,15.51138]
[1776669866164,47.89,75514.27,1.95,-0.59482,0.0002,15.51138]
[1776669866227,47.89,75514.27,1.95,-0.59482,0.0002,15.51138]
[1776669866629,47.89,75514.27,1.95,-0.59482,0.0002,15.51138]
[1776669866717,47.89,75528.28,1.95,-0.59199,0.0002,15.54108]
[1776669867022,47.89,75528.28,1.95,-0.59199,0.0002,15.54108]
[1776669867232,47.89,75528.28,1.95,-0.59199,0.0002,15.54108]
[1776669867509,47.89,75528.28,1.95,-0.59199,0.0002,15.54108]
[1776669867558,47.89,75528.28,1.95,-0.59199,0.0002,15.54108]
[1776669867589,47.89,75528.28,1.95,-0.59199,0.0002,15.54108]
[1776669867720,47.89,75528.28,1.95,-0.59199,0.0002,15.54108]
[1776669867788,47.91,75531.89,1.95,-0.59122,0.0002,15.54893]
[1776669868830,47.91,75531.89,1.95,-0.59122,0.0002,15.54893]
[1776669868891,47.91,75531.89,1.95,-0.59122,0.0002,15.54893]
[1776669868929,47.91,75535.73,1.95,-0.59043,0.0002,15.55698]
[1776669869310,47.91,75535.73,1.95,-0.59043,0.0002,15.55698]
[1776669869480,47.91,75535.73,1.95,-0.59043,0.0002,15.55698]
[1776669869790,47.91,75535.73,1.95,-0.59043,0.0002,15.55698]
[1776669870149,47.91,75534.83,1.95,-0.59061,0.0002,15.55512]
[1776669870919,47.91,75534.83,1.95,-0.59061,0.0002,15.55512]
[1776669870997,47.91,75534.83,1.95,-0.5906,0.0002,15.55519]
[1776669871425,47.91,75534.83,1.95,-0.5906,0.0002,15.55519]
[1776669871513,47.91,75534.83,1.95,-0.5906,0.0002,15.55519]
[1776669871679,47.92,75550.75,1.95,-0.5874,0.0002,15.58204]
[1776669872149,47.92,75550.75,1.95,-0.5874,0.0002,15.58204]
[1776669872246,47.92,75550.75,1.95,-0.5874,0.0002,15.58204]
[1776669872662,47.92,75550.75,1.95,-0.5874,0.0002,15.58204]
[1776669872729,47.92,75550.75,1.95,-0.5874,0.0002,15.58204]
[1776669872822,47.91,75526.39,1.95,-0.59235,0.0002,15.53202]
[1776669873582,47.91,75526.39,1.95,-0.59235,0.0002,15.53202]
[1776669873613,47.91,75526.39,1.95,-0.59235,0.0002,15.53202]
[1776669874005,47.91,75526.39,1.95,-0.59235,0.0002,15.53202]
[1776669874072,47.91,75526.39,1.95,-0.59235,0.0002,15.53202]
[1776669873688,47.92,75526.39,1.95,-0.59234,0.0002,15.53209]
[1776669874942,47.92,75526.39,1.95,-0.59234,0.0002,15.53209]
[1776669874959,47.93,75554.68,1.95,-0.58659,0.0002,15.59]
[1776669875482,47.93,75554.68,1.95,-0.58659,0.0002,15.59]
[1776669875672,47.93,75554.68,1.95,-0.58659,0.0002,15.59]
[1776669875984,47.93,75558.15,1.95,-0.58588,0.0002,15.59688]
[1776669876576,47.93,75558.15,1.95,-0.58588,0.0002,15.59688]
[1776669876709,47.92,75558.15,1.95,-0.58589,0.0002,15.59678]
[1776669877180,47.92,75558.15,1.95,-0.58589,0.0002,15.59678]
[1776669877892,47.92,75558.15,1.95,-0.58589,0.0002,15.59678]
[1776669877954,47.92,75558.15,1.95,-0.58589,0.0002,15.59678]
[1776669877979,47.95,75561.4,1.95,-0.58518,0.0002,15.6036]
[1776669878030,47.95,75561.4,1.95,-0.58518,0.0002,15.6036]
[1776669878086,47.95,75561.4,1.95,-0.58518,0.0002,15.6036]
[1776669878509,47.95,75561.4,1.95,-0.58518,0.0002,15.6036]
[1776669878747,47.97,75556.4,1.95,-0.58614,0.0002,15.59426]
[1776669879278,47.97,75556.4,1.95,-0.58614,0.0002,15.59426]
[1776669879456,47.97,75556.4,1.95,-0.58614,0.0002,15.59426]
[1776669879734,47.97,75556.4,1.95,-0.58614,0.0002,15.59426]
[1776669880333,47.97,75556.4,1.95,-0.58614,0.0002,15.59426]
[1776669880434,47.97,75556.4,1.95,-0.58614,0.0002,15.59426]
[1776669880505,47.97,75556.4,1.95,-0.58614,0.0002,15.59426]
[1776669880988,47.97,75515.75,1.95,-0.59439,0.0002,15.51057]
[1776669881112,47.97,75515.75,1.95,-0.59439,0.0002,15.51057]
[1776669881458,47.97,75515.75,1.95,-0.59439,0.0002,15.51057]
[1776669881516,47.97,75515.75,1.95,-0.59439,0.0002,15.51057]
[1776669881752,47.99,75515.75,1.95,-0.59434,0.0002,15.51108]
[1776669882758,47.99,75512.7,1.95,-0.59495,0.0002,15.50455]
[1776669883567,47.99,75512.7,1.95,-0.59495,0.0002,15.50455]
[1776669883990,47.99,75512.7,1.95,-0.59495,0.0002,15.50455]
[1776669884030,47.99,75512.7,1.95,-0.59495,0.0002,15.50455]
[1776669884462,47.99,75510.91,1.95,-0.59531,0.0002,15.50073]
[1776669884502,47.99,75510.91,1.95,-0.59531,0.0002,15.50073]
[1776669884879,47.99,75510.91,1.95,-0.59531,0.0002,15.50073]
[1776669884986,48.0,75471.98,1.95,-0.60314,0.0002,15.41403]
[1776669885074,48.0,75471.98,1.95,-0.60314,0.0002,15.41403]
[1776669885139,48.0,75471.98,1.95,-0.60314,0.0002,15.41403]
[1776669885269,48.0,75471.98,1.95,-0.60314,0.0002,15.41403]
[1776669885454,48.0,75471.98,1.95,-0.60314,0.0002,15.41403]
[1776669885571,48.0,75471.98,1.95,-0.60314,0.0002,15.41403]
[1776669885768,48.0,75471.98,1.95,-0.60314,0.0002,15.41403]
[1776669885843,48.0,75462.17,1.95,-0.60511,0.0002,15.39127]
[1776669886089,48.0,75462.17,1.95,-0.60511,0.0002,15.39127]
[1776669886275,48.0,75462.17,1.95,-0.60511,0.0002,15.39127]
[1776669886569,48.0,75462.17,1.95,-0.60511,0.0002,15.39127]
[1776669886821,48.0,75462.17,1.95,-0.60511,0.0002,15.39127]
[1776669886923,48.02,75450.8,1.95,-0.60735,0.0002,15.36484]
[1776669887265,48.02,75450.8,1.95,-0.60735,0.0002,15.36484]
[1776669887750,48.02,75450.8,1.95,-0.60735,0.0002,15.36484]
[1776669887762,48.02,75450.8,1.95,-0.60735,0.0002,15.36484]
[1776669887824,48.02,75450.8,1.95,-0.60735,0.0002,15.36484]
[1776669888614,48.02,75450.8,1.95,-0.60735,0.0002,15.36484]
[1776669888937,48.02,75424.58,1.95,-0.61258,0.0002,15.30109]
[1776669889776,48.02,75424.58,1.95,-0.61258,0.0002,15.30109]
[1776669889797,48.02,75424.58,1.95,-0.61258,0.0002,15.30109]
[1776669889838,48.02,75421.88,1.95,-0.61312,0.0002,15.29441]
[1776669891104,48.02,75421.88,1.95,-0.61311,0.0002,15.29445]
[1776669891844,48.02,75421.77,1.95,-0.61313,0.0002,15.29422]
[1776669892841,48.02,75417.49,1.95,-0.61398,0.0002,15.28356]
[1776669893100,48.02,75417.49,1.95,-0.61398,0.0002,15.28356]
[1776669893104,48.02,75417.49,1.95,-0.61398,0.0002,15.28356]
[1776669893126,48.02,75417.49,1.95,-0.61398,0.0002,15.28356]
[1776669893948,48.02,75417.49,1.95,-0.61398,0.0002,15.28356]
[1776669894044,48.02,75413.36,1.95,-0.61481,0.0002,15.27316]
[1776669894350,48.02,75413.36,1.95,-0.61481,0.0002,15.27316]
[1776669894602,48.02,75413.36,1.95,-0.61481,0.0002,15.27316]
[1776669894954,48.03,75404.81,1.95,-0.6165,0.0002,15.25148]
[1776669896874,48.03,75397.98,1.95,-0.61785,0.0002,15.23406]
[1776669897497,48.03,75397.98,1.95,-0.61785,0.0002,15.23406]
[1776669898490,48.03,75396.4,1.95,-0.61816,0.0002,15.23006]
[1776669898540,48.03,75396.4,1.95,-0.61816,0.0002,15.23006]
[1776669898621,48.03,75396.4,1.95,-0.61816,0.0002,15.23006]
[1776669898891,48.04,75396.59,1.95,-0.61811,0.0002,15.23064]
[1776669899894,48.04,75389.01,1.95,-0.61961,0.0002,15.21101]
[1776669900954,48.04,75391.88,1.95,-0.61904,0.0002,15.21854]
[1776669901776,48.04,75391.88,1.95,-0.61904,0.0002,15.21854]
[1776669901915,48.04,75389.99,1.95,-0.61941,0.0002,15.21365]
[1776669902229,48.04,75389.99,1.95,-0.61941,0.0002,15.21365]
[1776669902796,48.04,75389.99,1.95,-0.61941,0.0002,15.21365]
[1776669903131,48.04,75389.99,1.95,-0.61941,0.0002,15.21365]
[1776669902968,48.04,75389.99,1.95,-0.6194,0.0002,15.21375]
[1776669903348,48.04,75389.99,1.95,-0.6194,0.0002,15.21375]
[1776669903508,48.04,75389.99,1.95,-0.6194,0.0002,15.21375]
[1776669903535,48.04,75389.99,1.95,-0.6194,0.0002,15.21375]
[1776669903723,48.04,75389.99,1.95,-0.6194,0.0002,15.21375]
[1776669903948,48.05,75375.39,1.95,-0.62229,0.0002,15.17533]
[1776669904665,48.05,75375.39,1.95,-0.62229,0.0002,15.17533]
[1776669904911,48.05,75375.39,1.95,-0.62229,0.0002,15.17533]
[1776669904985,48.05,75368.73,1.95,-0.6236,0.0002,15.15754]
[1776669905696,48.05,75368.73,1.95,-0.6236,0.0002,15.15754]
[1776669905969,48.05,75368.73,1.95,-0.6236,0.0002,15.15761]
[1776669906968,48.05,75368.73,1.95,-0.6236,0.0002,15.15761]
[1776669907018,48.05,75364.43,1.95,-0.62444,0.0002,15.14607]
[1776669907169,48.05,75364.43,1.95,-0.62444,0.0002,15.14607]
[1776669907558,48.05,75364.43,1.95,-0.62444,0.0002,15.14607]
[1776669908106,48.05,75364.43,1.95,-0.62444,0.0002,15.14607]
[1776669907992,48.05,75364.43,1.95,-0.62444,0.0002,15.14614]
[1776669908314,48.05,75364.43,1.95,-0.62444,0.0002,15.14614]
[1776669909018,48.05,75395.27,1.95,-0.61833,0.0002,15.2278]
[1776669909295,48.05,75395.27,1.95,-0.61833,0.0002,15.2278]
[1776669909297,48.05,75395.27,1.95,-0.61833,0.0002,15.2278]
[1776669909460,48.05,75395.27,1.95,-0.61833,0.0002,15.2278]
[1776669909476,48.05,75395.27,1.95,-0.61833,0.0002,15.2278]
[1776669909990,48.06,75401.9,1.95,-0.617,0.0002,15.24502]
[1776669910406,48.06,75401.9,1.95,-0.617,0.0002,15.24502]
[1776669911571,48.06,75401.3,1.95,-0.61711,0.0002,15.24353]
[1776669912005,48.06,75404.19,1.95,-0.61653,0.0002,15.25099]
[1776669915822,48.07,75406.41,1.95,-0.61608,0.0002,15.25683]
[1776669916272,48.07,75407.81,1.95,-0.61579,0.0002,15.26045]
[1776669917043,48.07,75399.4,1.95,-0.61746,0.0002,15.239]
[1776669917777,48.07,75399.4,1.95,-0.61746,0.0002,15.239]
[1776669918010,48.07,75399.4,1.95,-0.61746,0.0002,15.239]
[1776669918090,48.07,75362.47,1.95,-0.62478,0.0002,15.14143]
[1776669918307,48.07,75362.47,1.95,-0.62478,0.0002,15.14143]
[1776669918478,48.07,75362.47,1.95,-0.62478,0.0002,15.14143]
[1776669918517,48.07,75362.47,1.95,-0.62478,0.0002,15.14143]
[1776669918786,48.07,75362.47,1.95,-0.62478,0.0002,15.14143]
[1776669919059,48.07,75362.47,1.95,-0.62478,0.0002,15.14146]
[1776669919937,48.07,75362.47,1.95,-0.62478,0.0002,15.14146]
[1776669920064,48.07,75349.43,1.95,-0.62735,0.0002,15.10579]
[1776669920665,48.07,75349.43,1.95,-0.62735,0.0002,15.10579]
[1776669920717,48.07,75349.43,1.95,-0.62735,0.0002,15.10579]
[1776669920731,48.07,75349.43,1.95,-0.62735,0.0002,15.10579]
[1776669923086,48.07,75374.56,1.95,-0.62238,0.0002,15.174]
[1776669923633,48.07,75374.56,1.95,-0.62238,0.0002,15.174]
[1776669924093,48.08,75378.05,1.95,-0.62169,0.0002,15.18333]
[1776669925101,48.08,75374.45,1.95,-0.6224,0.0002,15.1738]
[1776669925272,48.08,75374.45,1.95,-0.6224,0.0002,15.1738]
[1776669925378,48.08,75374.45,1.95,-0.6224,0.0002,15.1738]
[1776669926108,48.08,75368.29,1.95,-0.62362,0.0002,15.15727]
[1776669926359,48.08,75368.29,1.95,-0.62362,0.0002,15.15727]
[1776669927177,48.08,75359.45,1.95,-0.62537,0.0002,15.13334]
[1776669927669,48.08,75359.45,1.95,-0.62537,0.0002,15.13334]
[1776669927759,48.08,75359.45,1.95,-0.62537,0.0002,15.13334]
[1776669928124,48.08,75369.28,1.95,-0.62343,0.0002,15.1599]
[1776669928859,48.08,75369.28,1.95,-0.62343,0.0002,15.1599]
[1776669928883,48.08,75369.28,1.95,-0.62343,0.0002,15.1599]
[1776669929136,48.08,75371.94,1.95,-0.62289,0.0002,15.16708]
[1776669929913,48.08,75371.94,1.95,-0.62289,0.0002,15.16708]
[1776669930139,48.08,75367.18,1.95,-0.62384,0.0002,15.15428]
[1776669930370,48.08,75367.18,1.95,-0.62384,0.0002,15.15428]
[1776669931148,48.08,75359.23,1.95,-0.62546,0.0002,15.12704]
[1776669932154,48.08,75361.55,1.95,-0.625,0.0002,15.13334]
[1776669934189,48.07,75355.37,1.95,-0.62622,0.0002,15.11647]
[1776669935177,48.07,75346.45,1.95,-0.62798,0.0002,15.09191]
[1776669935372,48.07,75346.45,1.95,-0.62798,0.0002,15.09191]
[1776669935643,48.07,75346.45,1.95,-0.62798,0.0002,15.09191]
[1776669937201,48.08,75342.22,1.95,-0.62881,0.0002,15.08019]
[1776669938201,48.08,75346.34,1.95,-0.628,0.0002,15.09166]
[1776669939207,48.08,75361.05,1.95,-0.62509,0.0002,15.13202]
[1776669940221,48.08,75366.69,1.95,-0.62398,0.0002,15.14727]
[1776669941133,48.08,75366.69,1.95,-0.62398,0.0002,15.14727]
[1776669941224,48.07,75359.7,1.95,-0.62537,0.0002,15.12817]
[1776669942229,48.07,75348.11,1.95,-0.62766,0.0002,15.09638]
[1776669943235,48.07,75335.21,1.95,-0.6302,0.0002,15.06043]
[1776669944245,48.07,75327.69,1.95,-0.63169,0.0002,15.0391]
[1776669944569,48.07,75327.69,1.95,-0.63169,0.0002,15.0391]
[1776669945295,48.07,75324.05,1.95,-0.63241,0.0002,15.02875]
[1776669946259,48.07,75324.05,1.95,-0.63241,0.0002,15.02875]
[1776669946288,48.07,75322.24,1.95,-0.63277,0.0002,15.02351]
[1776669946643,48.07,75322.24,1.95,-0.63277,0.0002,15.02351]
[1776669946697,48.07,75322.24,1.95,-0.63277,0.0002,15.02351]
[1776669948294,48.07,75314.63,1.95,-0.63426,0.0002,15.00167]
[1776669950308,48.06,75305.1,1.95,-0.63614,0.0002,14.97383]
[1776669951313,48.06,75298.2,1.95,-0.63749,0.0002,14.95361]
[1776669952320,48.06,75294.97,1.95,-0.63812,0.0002,14.9441]
[1776669953326,48.06,75299.36,1.95,-0.63726,0.0002,14.95707]
[1776669954334,48.06,75302.44,1.95,-0.63666,0.0002,14.96612]
[1776669957095,48.06,75300.97,1.95,-0.63695,0.0002,14.96182]
[1776669957102,48.06,75300.97,1.95,-0.63695,0.0002,14.96182]
[1776669957365,48.06,75295.35,1.95,-0.63805,0.0002,14.94529]
[1776669958375,48.06,75284.68,1.95,-0.64013,0.0002,14.91361]
[1776669959396,48.05,75276.9,1.95,-0.64169,0.00019,14.8896]
[1776669960380,48.04,75281.02,1.95,-0.64092,0.0002,14.90155]
[1776669962398,48.03,75262.63,1.95,-0.64454,0.00019,14.84508]
[1776669963421,48.02,75246.07,1.95,-0.64776,0.00019,14.79367]
[1776669964412,48.02,75222.37,1.95,-0.65236,0.00019,14.71846]
[1776669965419,48.01,75222.37,1.95,-0.65241,0.00019,14.71771]
[1776669966430,48.0,75214.99,1.95,-0.65386,0.00019,14.69349]
[1776669967432,47.99,75209.96,1.95,-0.65484,0.00019,14.67692]
[1776669969451,47.99,75221.31,1.95,-0.65267,0.00019,14.71343]
[1776669970458,47.99,75235.06,1.95,-0.64999,0.00019,14.75754]
[1776669971466,47.99,75242.99,1.95,-0.64846,0.00019,14.78245]
[1776669972472,48.0,75246.19,1.95,-0.64782,0.00019,14.79285]
[1776669974487,48.01,75252.79,1.95,-0.64651,0.00019,14.81392]
[1776669979536,48.01,75255.97,1.95,-0.64587,0.00019,14.82401]
[1776669982553,48.0,75235.54,1.95,-0.64988,0.00019,14.75932]
[1776669983559,47.99,75211.6,1.95,-0.65455,0.00019,14.68192]
[1776669984567,47.99,75210.92,1.95,-0.65468,0.00019,14.67971]
[1776669986308,47.99,75224.76,1.95,-0.65201,0.00019,14.72437]
[1776669987591,47.99,75226.91,1.95,-0.6516,0.00019,14.73119]
[1776669991618,47.97,75208.79,1.95,-0.6552,0.00019,14.66609]
[1776669994639,47.98,75214.89,1.95,-0.654,0.00019,14.68618]
[1776669999675,47.97,75219.11,1.95,-0.6532,0.00019,14.69966]
[1776670000700,47.97,75207.66,1.95,-0.65542,0.00019,14.66237]
[1776670001690,47.97,75216.54,1.95,-0.6537,0.00019,14.69124]
[1776670002694,47.97,75208.71,1.95,-0.65521,0.00019,14.66593]
[1776670003703,47.98,75201.65,1.95,-0.65656,0.00019,14.64295]
[1776670006466,47.98,75208.62,1.95,-0.65521,0.00019,14.66586]
[1776670011774,47.98,75211.27,1.95,-0.65469,0.00019,14.67458]
[1776670012767,47.98,75205.62,1.95,-0.65578,0.00019,14.65616]
[1776670014784,47.98,75202.08,1.95,-0.65647,0.00019,14.64449]
[1776670015790,47.98,75194.02,1.95,-0.65802,0.00019,14.61796]
[1776670016795,47.98,75188.61,1.95,-0.65906,0.00019,14.59992]
[1776670021837,47.96,75200.64,1.95,-0.65681,0.00019,14.63868]
[1776670022845,47.96,75207.48,1.95,-0.65549,0.00019,14.66115]
[1776670024859,47.96,75208.53,1.95,-0.65529,0.00019,14.66464]
[1776670029894,47.97,75203.06,1.95,-0.6563,0.00019,14.64735]
[1776670031915,47.95,75209.73,1.95,-0.65508,0.00019,14.66821]
[1776670032921,47.94,75225.46,1.95,-0.65209,0.00019,14.71828]
[1776670033928,47.94,75224.83,1.95,-0.65221,0.00019,14.71624]
[1776670036950,47.94,75219.35,1.95,-0.65327,0.00019,14.69855]
[1776670038963,47.93,75225.34,1.95,-0.65212,0.00019,14.71773]
[1776670041984,47.92,75231.96,1.95,-0.65087,0.00019,14.73839]
[1776670045018,47.9,75240.72,1.95,-0.64924,0.00019,14.76514]
[1776670047019,47.89,75254.63,1.95,-0.64659,0.00019,14.80804]
[1776670048032,47.87,75254.78,1.95,-0.6466,0.00019,14.80792]
[1776670049035,47.86,75238.8,1.95,-0.64974,0.00019,14.75714]
[1776670050044,47.86,75215.23,1.95,-0.65431,0.00019,14.68139]
[1776670051051,47.86,75216.43,1.95,-0.65413,0.00019,14.67955]
[1776670056086,47.86,75200.24,1.95,-0.65725,0.00019,14.62656]
[1776670061125,47.87,75249.3,1.95,-0.64774,0.00019,14.78469]
[1776670062139,47.87,75256.28,1.95,-0.64637,0.0002,14.80654]
[1776670063146,47.87,75264.99,1.95,-0.64467,0.0002,14.83354]
[1776670064146,47.87,75270.23,1.95,-0.64365,0.0002,14.84965]
[1776670068175,47.87,75277.26,1.95,-0.64227,0.0002,14.87111]
[1776670073210,47.87,75273.48,1.95,-0.64302,0.0002,14.85951]
[1776670077239,47.87,75265.04,1.95,-0.64467,0.0002,14.83362]
[1776670081271,47.86,75244.15,1.95,-0.64875,0.00019,14.76835]
[1776670082290,47.86,75233.53,1.95,-0.65083,0.00019,14.73432]
[1776670083284,47.85,75226.84,1.95,-0.65214,0.00019,14.71272]
[1776670085299,47.86,75236.49,1.95,-0.65024,0.00019,14.74407]
[1776670090334,47.87,75236.32,1.95,-0.65026,0.00019,14.74365]
[1776670095372,47.86,75226.56,1.95,-0.65217,0.00019,14.71218]
[1776670100410,47.86,75220.11,1.95,-0.65344,0.00019,14.69113]
[1776670103438,47.86,75214.56,1.95,-0.6545,0.00019,14.67323]
[1776670107459,47.86,75220.08,1.95,-0.65343,0.00019,14.69118]
[1776670112493,47.86,75219.12,1.95,-0.65368,0.00019,14.68207]
[1776670117534,47.86,75215.42,1.95,-0.6544,0.00019,14.67004]
[1776670119547,47.86,75204.05,1.95,-0.6566,0.00019,14.63283]
[1776670120551,47.86,75197.92,1.95,-0.65778,0.00019,14.6126]
[1776670122563,47.85,75190.18,1.95,-0.6593,0.00019,14.58639]
[1776670123571,47.83,75174.5,1.95,-0.66237,0.00019,14.53282]
[1776670124577,47.83,75170.83,1.95,-0.66307,0.00019,14.5203]
[1776670129614,47.83,75171.84,1.95,-0.66289,0.00019,14.52359]
[1776670134650,47.82,75169.74,1.95,-0.66331,0.00019,14.51608]
[1776670140692,47.81,75170.82,1.95,-0.66316,0.00019,14.51886]
[1776670143720,47.8,75178.66,1.95,-0.66167,0.00019,14.54523]
[1776670145728,47.79,75182.15,1.95,-0.66104,0.00019,14.55622]
[1776670150763,47.75,75179.24,1.95,-0.66172,0.00019,14.54442]
[1776670155797,47.74,75180.49,1.95,-0.66153,0.00019,14.54779]
[1776670157539,47.74,75165.86,1.95,-0.66436,0.00019,14.49772]
[1776670158820,47.74,75165.76,1.95,-0.66437,0.00019,14.49751]
[1776670160835,47.69,75158.42,1.95,-0.66593,0.00019,14.46965]
[1776670164862,47.68,75167.69,1.95,-0.66421,0.00019,14.50063]
[1776670165869,47.68,75181.34,1.95,-0.66157,0.00019,14.54741]
[1776670167609,47.68,75195.1,1.95,-0.65892,0.00019,14.59355]
[1776670170902,47.67,75200.7,1.95,-0.65785,0.00019,14.61203]
[1776670174930,47.67,75205.39,1.95,-0.657,0.00019,14.62164]
[1776670179966,47.65,75209.12,1.95,-0.65635,0.00019,14.63277]
[1776670182986,47.61,75203.53,1.95,-0.65755,0.00019,14.61246]
[1776670188022,47.56,75201.53,1.95,-0.65811,0.00019,14.60304]
[1776670191042,47.52,75206.87,1.95,-0.6572,0.00019,14.61871]
[1776670195073,47.49,75213.58,1.95,-0.656,0.00019,14.63923]
[1776670200126,47.53,75220.21,1.95,-0.65458,0.00019,14.66318]
[1776670201128,47.54,75225.57,1.95,-0.65352,0.0002,14.68091]
[1776670203132,47.54,75235.09,1.95,-0.65165,0.0002,14.71202]
[1776670205154,47.54,75240.75,1.95,-0.65055,0.0002,14.73001]
[1776670210187,47.52,75244.9,1.95,-0.64978,0.0002,14.7427]
[1776670211193,47.52,75233.12,1.95,-0.65209,0.0002,14.70482]
[1776670212201,47.53,75236.92,1.95,-0.65134,0.0002,14.7172]
[1776670213209,47.53,75246.05,1.95,-0.64955,0.0002,14.74645]
[1776670214213,47.52,75259.63,1.95,-0.64689,0.0002,14.78942]
[1776670219252,47.48,75261.6,1.95,-0.64664,0.0002,14.79356]
[1776670223281,47.48,75254.94,1.95,-0.64796,0.0002,14.7724]
[1776670228323,47.48,75244.88,1.95,-0.64994,0.0002,14.74025]
[1776670230353,47.48,75234.25,1.95,-0.65202,0.0002,14.70612]
[1776670231341,47.48,75228.97,1.95,-0.6531,0.0002,14.68316]
[1776670232350,47.48,75188.23,1.95,-0.66103,0.00019,14.54766]
[1776670233379,47.48,75179.13,1.95,-0.6628,0.00019,14.51665]
[1776670234367,47.48,75167.73,1.95,-0.665,0.00019,14.47738]
[1776670235381,47.48,75148.55,1.95,-0.6687,0.00019,14.41031]
[1776670236408,47.48,75150.43,1.95,-0.66834,0.00019,14.41693]
[1776670237410,47.48,75156.38,1.95,-0.66719,0.00019,14.43778]
[1776670238412,47.48,75171.43,1.95,-0.66429,0.00019,14.49002]
[1776670239420,47.47,75163.06,1.95,-0.66591,0.00019,14.46098]
[1776670240442,47.47,75148.34,1.95,-0.66875,0.00019,14.40942]
[1776670243449,47.47,75158.63,1.95,-0.66677,0.00019,14.44554]
[1776670244475,47.47,75162.18,1.95,-0.66608,0.00019,14.45789]
[1776670246482,47.47,75147.21,1.95,-0.66897,0.00019,14.40533]
[1776670247479,47.47,75147.47,1.95,-0.66892,0.00019,14.40624]
[1776670248483,47.47,75152.79,1.95,-0.6679,0.00019,14.42497]
[1776670250500,47.47,75149.56,1.95,-0.66853,0.00019,14.41352]
[1776670254526,47.47,75155.49,1.95,-0.6674,0.00019,14.43415]
[1776670256544,47.47,75157.47,1.95,-0.66702,0.00019,14.441]
[1776670261594,47.46,75155.0,1.95,-0.66751,0.00019,14.43218]
[1776670263606,47.46,75133.25,1.95,-0.67169,0.00019,14.35503]
[1776670264655,47.46,75131.05,1.95,-0.67212,0.00019,14.34712]
[1776670265625,47.46,75123.62,1.95,-0.67354,0.00019,14.32037]
[1776670266657,47.46,75118.58,1.95,-0.6745,0.00019,14.30214]
[1776670267635,47.46,75124.65,1.95,-0.67334,0.00019,14.32408]
[1776670268649,47.46,75114.23,1.95,-0.67534,0.00019,14.28634]
[1776670269660,47.46,75114.17,1.95,-0.67535,0.00019,14.28614]
[1776670270680,47.46,75104.97,1.95,-0.6771,0.00019,14.25256]
[1776670271668,47.46,75100.33,1.95,-0.67798,0.00019,14.23553]
[1776670276722,47.46,75095.29,1.95,-0.67893,0.00019,14.21707]
[1776670277710,47.46,75083.57,1.95,-0.68116,0.00019,14.17354]
[1776670278718,47.46,75065.51,1.95,-0.68457,0.00019,14.10573]
[1776670279728,47.46,75062.99,1.95,-0.68504,0.00019,14.09623]
[1776670280731,47.46,75051.85,1.95,-0.68714,0.00019,14.05378]
[1776670285765,47.46,75032.07,1.95,-0.69085,0.00019,13.97746]
[1776670286774,47.46,75030.59,1.95,-0.69113,0.00019,13.97169]
[1776670290800,47.46,75024.36,1.95,-0.6923,0.00019,13.94737]
[1776670291808,47.46,75018.21,1.95,-0.69351,0.00019,13.91724]
[1776670296843,47.46,75019.23,1.95,-0.69332,0.00019,13.92117]
[1776670297857,47.46,75014.16,1.95,-0.69427,0.00019,13.9012]
[1776670301879,47.46,75019.36,1.95,-0.6933,0.00019,13.92157]
[1776670302885,47.46,75032.24,1.95,-0.69089,0.00019,13.97199]
[1776670303897,47.46,75047.63,1.95,-0.688,0.00019,14.03145]
[1776670304902,47.46,75051.82,1.95,-0.68722,0.00019,14.04748]
[1776670306918,47.48,75077.99,1.95,-0.68221,0.00019,14.14793]
[1776670307929,47.48,75082.62,1.95,-0.68133,0.00019,14.16534]
[1776670312957,47.53,75077.88,1.95,-0.68205,0.00019,14.15093]
[1776670313966,47.53,75070.66,1.95,-0.68342,0.00019,14.12382]
[1776670314971,47.53,75062.02,1.95,-0.68505,0.00019,14.09118]
[1776670318999,47.53,75054.75,1.95,-0.68641,0.00019,14.06355]
[1776670324048,47.53,75068.09,1.95,-0.6839,0.00019,14.11413]
[1776670325050,47.52,75083.15,1.95,-0.68107,0.00019,14.17023]
[1776670326058,47.53,75108.27,1.95,-0.67627,0.00019,14.26349]
[1776670327063,47.53,75116.66,1.95,-0.67467,0.00019,14.294]
[1776670328836,47.53,75137.25,1.95,-0.67073,0.00019,14.36786]
[1776670334122,47.53,75134.78,1.95,-0.67122,0.00019,14.35876]
[1776670338908,47.53,75114.27,1.95,-0.67515,0.00019,14.28485]
[1776670342181,47.53,75124.03,1.95,-0.67328,0.00019,14.32014]
[1776670344193,47.52,75130.0,1.95,-0.67215,0.00019,14.34134]
[1776670349229,47.51,75130.9,1.95,-0.67202,0.00019,14.34394]
[1776670354278,47.51,75130.57,1.95,-0.67214,0.00019,14.3368]
[1776670356281,47.51,75123.29,1.95,-0.67353,0.00019,14.31066]
[1776670360305,47.51,75129.7,1.95,-0.67231,0.00019,14.33373]
[1776670365341,47.51,75128.33,1.95,-0.67257,0.00019,14.32878]
[1776670369369,47.51,75136.41,1.95,-0.67102,0.00019,14.35762]
[1776670370379,47.51,75145.46,1.95,-0.66929,0.00019,14.38968]
[1776670371382,47.51,75153.17,1.95,-0.66781,0.00019,14.41675]
[1776670376417,47.5,75155.39,1.95,-0.66741,0.00019,14.42415]
[1776670380447,47.5,75171.08,1.95,-0.6644,0.00019,14.47834]
[1776670382461,47.49,75156.47,1.95,-0.66723,0.00019,14.42738]
[1776670384493,47.49,75142.52,1.95,-0.66992,0.00019,14.37814]
[1776670386508,47.49,75132.8,1.95,-0.67179,0.00019,14.34349]
[1776670391557,47.49,75129.97,1.95,-0.67233,0.00019,14.33327]
[1776670394577,47.49,75111.75,1.95,-0.67581,0.00019,14.26757]
[1776670397593,47.49,75106.59,1.95,-0.67678,0.00019,14.24891]
[1776670398599,47.49,75095.56,1.95,-0.67889,0.00019,14.20832]
[1776670399607,47.5,75100.62,1.95,-0.67789,0.00019,14.22753]
[1776670402628,47.5,75094.56,1.95,-0.67904,0.00019,14.20533]
[1776670407662,47.55,75096.38,1.95,-0.67854,0.00019,14.21488]
[1776670412699,47.56,75093.0,1.95,-0.67919,0.00019,14.19738]
[1776670413709,47.56,75098.35,1.95,-0.67817,0.00019,14.21715]
[1776670415721,47.56,75078.74,1.95,-0.68189,0.00019,14.14449]
[1776670416727,47.56,75074.38,1.95,-0.6827,0.00019,14.12845]
[1776670417735,47.58,75084.37,1.95,-0.68075,0.00019,14.16687]
[1776670418746,47.59,75085.93,1.95,-0.68041,0.00019,14.17346]
[1776670420755,47.61,75100.96,1.95,-0.67749,0.00019,14.23019]
[1776670421764,47.61,75102.16,1.95,-0.67726,0.00019,14.23461]
[1776670423774,47.61,75092.11,1.95,-0.67916,0.00019,14.19776]
[1776670426796,47.62,75089.56,1.95,-0.67962,0.00019,14.18872]
[1776670428814,47.62,75084.22,1.95,-0.68064,0.00019,14.16891]
[1776670433848,47.64,75092.82,1.95,-0.67893,0.00019,14.20214]
[1776670434855,47.65,75098.92,1.95,-0.67775,0.00019,14.225]
[1776670437875,47.66,75100.43,1.95,-0.67742,0.00019,14.23123]
[1776670442910,47.66,75101.85,1.95,-0.67713,0.00019,14.23678]
[1776670447946,47.67,75099.15,1.95,-0.67763,0.00019,14.22713]
[1776670449959,47.67,75092.79,1.95,-0.6788,0.00019,14.20446]
[1776670454994,47.68,75102.51,1.95,-0.67694,0.00019,14.24037]
[1776670457009,47.68,75103.84,1.95,-0.67669,0.00019,14.24528]
[1776670461038,47.68,75112.86,1.95,-0.67497,0.00019,14.27811]
[1776670462045,47.68,75120.73,1.95,-0.67347,0.00019,14.30646]
[1776670464060,47.68,75125.29,1.95,-0.6726,0.00019,14.32276]
[1776670469095,47.68,75129.75,1.95,-0.67176,0.00019,14.33855]
[1776670474131,47.68,75129.21,1.95,-0.67192,0.00019,14.3306]
[1776670477151,47.68,75135.99,1.95,-0.67063,0.00019,14.35465]
[1776670482186,47.68,75134.53,1.95,-0.67092,0.00019,14.34936]
[1776670486214,47.67,75140.89,1.95,-0.6697,0.00019,14.37179]
[1776670488229,47.67,75152.19,1.95,-0.66756,0.00019,14.4111]
[1776670489236,47.67,75152.65,1.95,-0.66747,0.00019,14.41264]
[1776670491250,47.67,75147.2,1.95,-0.66852,0.00019,14.39345]
[1776670496434,47.66,75146.38,1.95,-0.66869,0.00019,14.39037]
[1776670497296,47.66,75132.95,1.95,-0.67127,0.00019,14.34288]
[1776670498302,47.66,75099.11,1.95,-0.67772,0.00019,14.2207]
[1776670500057,47.66,75101.25,1.95,-0.6773,0.00019,14.22881]
[1776670501349,47.67,75102.93,1.95,-0.67697,0.00019,14.23503]
[1776670504351,47.67,75094.36,1.95,-0.6786,0.00019,14.20373]
[1776670506369,47.68,75085.4,1.95,-0.68025,0.00019,14.17142]
[1776670508404,47.68,75080.27,1.95,-0.68122,0.00019,14.15244]
[1776670510145,47.68,75061.66,1.95,-0.68473,0.00019,14.08271]
[1776670512406,47.68,75072.8,1.95,-0.68263,0.00019,14.12461]
[1776670513414,47.68,75073.21,1.95,-0.68255,0.00019,14.12615]
[1776670518448,47.68,75073.14,1.95,-0.68256,0.00019,14.12591]
[1776670523483,47.68,75075.23,1.95,-0.68217,0.00019,14.1337]
[1776670526506,47.68,75068.96,1.95,-0.68336,0.00019,14.1102]
[1776670531542,47.68,75067.34,1.95,-0.68372,0.00019,14.09819]
[1776670536579,47.68,75057.61,1.95,-0.68555,0.00019,14.06152]
[1776670537606,47.68,75052.34,1.95,-0.68654,0.00019,14.04149]
[1776670538594,47.66,75041.46,1.95,-0.68865,0.00019,13.99869]
[1776670539613,47.66,75036.0,1.95,-0.68967,0.00019,13.97771]
[1776670544637,47.66,75036.34,1.95,-0.68962,0.00019,13.97869]
[1776670546655,47.64,75048.68,1.95,-0.68739,0.00019,14.02449]
[1776670551686,47.62,75053.52,1.95,-0.68654,0.00019,14.04172]
[1776670556741,47.6,75052.39,1.95,-0.68683,0.00019,14.03586]
[1776670557735,47.6,75044.24,1.95,-0.68837,0.00019,14.00462]
[1776670558742,47.6,75041.48,1.95,-0.68889,0.00019,13.99394]
[1776670563848,47.59,75014.47,1.95,-0.69395,0.00019,13.88872]
[1776670564852,47.57,75014.47,1.95,-0.69404,0.00019,13.8869]
[1776670568882,47.57,74992.36,1.95,-0.69816,0.00019,13.79916]
[1776670569887,47.57,74983.82,1.95,-0.69974,0.00018,13.7649]
[1776670570895,47.56,74979.04,1.95,-0.70063,0.00018,13.74557]
[1776670572909,47.56,74986.38,1.95,-0.69928,0.00018,13.77489]
[1776670574925,47.56,74982.73,1.95,-0.69997,0.00018,13.76008]
[1776670575929,47.56,74969.25,1.95,-0.70246,0.00018,13.70561]
[1776670576937,47.56,74967.9,1.95,-0.70271,0.00018,13.70004]
[1776670578952,47.56,74958.45,1.95,-0.70445,0.00018,13.6614]
[1776670580968,47.56,74956.74,1.95,-0.70477,0.00018,13.65432]
[1776670582997,47.55,74967.84,1.95,-0.70274,0.00018,13.69944]
[1776670583993,47.55,74967.84,1.95,-0.70274,0.00018,13.69936]
[1776670588026,47.54,74974.74,1.95,-0.70153,0.00018,13.72595]
[1776670591054,47.52,74985.78,1.95,-0.69962,0.00019,13.76322]
[1776670593061,47.52,74993.09,1.95,-0.69827,0.00019,13.79234]
[1776670598096,47.52,74985.86,1.95,-0.69962,0.00019,13.76318]
[1776670600119,47.52,74992.22,1.95,-0.69845,0.00019,13.78856]
[1776670604149,47.52,74997.78,1.95,-0.69742,0.00019,13.81064]
[1776670609182,47.5,75002.93,1.95,-0.69653,0.00019,13.82979]
[1776670612203,47.49,74992.49,1.95,-0.69852,0.00019,13.78701]
[1776670613211,47.49,74985.97,1.95,-0.69973,0.00019,13.7608]
[1776670614238,47.48,74977.72,1.95,-0.70126,0.00018,13.72751]
[1776670615223,47.48,74969.45,1.95,-0.70279,0.00018,13.69389]
[1776670616231,47.48,74960.4,1.95,-0.70447,0.00018,13.65678]
[1776670621283,47.47,74955.77,1.95,-0.70537,0.00018,13.63665]
[1776670622275,47.47,74949.98,1.95,-0.70644,0.00018,13.61275]
[1776670626305,47.47,74957.75,1.95,-0.70502,0.00018,13.64457]
[1776670627311,47.46,74956.23,1.95,-0.70533,0.00018,13.63774]
[1776670628318,47.45,74951.03,1.95,-0.70631,0.00018,13.61586]
[1776670629326,47.45,74944.73,1.95,-0.70746,0.00018,13.58982]
[1776670633353,47.45,74942.83,1.95,-0.70781,0.00018,13.58192]
[1776670636376,47.45,74930.99,1.95,-0.70998,0.00018,13.53266]
[1776670637381,47.45,74931.29,1.95,-0.70993,0.00018,13.53388]
[1776670641411,47.45,74943.71,1.95,-0.70766,0.00018,13.58533]
[1776670643426,47.45,74932.33,1.95,-0.70974,0.00018,13.53805]
[1776670645450,47.45,74931.27,1.95,-0.70994,0.00018,13.53359]
[1776670651218,47.45,74932.01,1.95,-0.70988,0.00018,13.53041]
[1776670654514,47.45,74924.31,1.95,-0.71129,0.00018,13.49813]
[1776670655522,47.45,74915.43,1.95,-0.7129,0.00018,13.46079]
[1776670656529,47.45,74915.8,1.95,-0.71284,0.00018,13.46231]
[1776670658547,47.44,74902.99,1.95,-0.71517,0.00018,13.40804]
[1776670659553,47.44,74895.29,1.95,-0.71656,0.00018,13.37526]
[1776670661288,47.45,74884.48,1.95,-0.7185,0.00018,13.3292]
[1776670664591,47.45,74875.09,1.95,-0.72017,0.00018,13.28921]
[1776670668622,47.45,74881.43,1.95,-0.71903,0.00018,13.31662]
[1776670669627,47.45,74901.53,1.95,-0.7154,0.00018,13.40256]
[1776670672647,47.45,74907.45,1.95,-0.71433,0.00018,13.42763]
[1776670675675,47.47,74914.7,1.95,-0.71296,0.00018,13.45948]
[1776670676677,47.47,74919.93,1.95,-0.71201,0.00018,13.48148]
[1776670681437,47.52,74933.31,1.95,-0.70935,0.00018,13.54213]
[1776670683725,47.53,74932.21,1.95,-0.70952,0.00018,13.53835]
[1776670686745,47.54,74937.83,1.95,-0.70842,0.00018,13.56327]
[1776670687753,47.55,74942.22,1.95,-0.70757,0.00018,13.58246]
[1776670689768,47.57,74952.45,1.95,-0.70561,0.00018,13.62632]
[1776670690774,47.58,74958.17,1.95,-0.70454,0.00018,13.65029]
[1776670692792,47.58,74952.22,1.95,-0.70563,0.00018,13.62598]
[1776670694842,47.59,74966.83,1.95,-0.70292,0.00018,13.68615]
[1776670695845,47.59,74967.7,1.95,-0.70275,0.00018,13.68988]
[1776670698833,47.59,74955.71,1.95,-0.70494,0.00018,13.64127]
[1776670699841,47.59,74957.22,1.95,-0.70466,0.00018,13.64753]
[1776670704875,47.6,74961.18,1.95,-0.70391,0.00018,13.66405]
[1776670709911,47.6,74961.78,1.95,-0.70379,0.00018,13.66677]
[1776670714950,47.6,74940.93,1.95,-0.70766,0.00018,13.57548]
[1776670716961,47.61,74926.95,1.95,-0.71021,0.00018,13.51762]
[1776670717967,47.61,74924.54,1.95,-0.71065,0.00018,13.50765]
[1776670718973,47.61,74930.38,1.95,-0.70958,0.00018,13.53203]
[1776670719981,47.61,74936.69,1.95,-0.70843,0.00018,13.55824]
[1776670721996,47.61,74943.03,1.95,-0.70726,0.00018,13.58453]
[1776670723003,47.61,74947.33,1.95,-0.70647,0.00018,13.60227]
[1776670724012,47.61,74937.3,1.95,-0.70831,0.00018,13.56094]
[1776670726026,47.61,74937.73,1.95,-0.70822,0.00018,13.56278]
[1776670731062,47.61,74939.89,1.95,-0.70782,0.00018,13.57192]
[1776670736093,47.62,74943.8,1.95,-0.70709,0.00018,13.58831]
[1776670741128,47.62,74944.0,1.95,-0.70704,0.00018,13.58956]
[1776670746162,47.63,74942.52,1.95,-0.70729,0.00018,13.58388]
[1776670751197,47.64,74941.1,1.95,-0.70749,0.00018,13.57919]
[1776670756233,47.64,74942.07,1.95,-0.70731,0.00018,13.58343]
[1776670757239,47.64,74947.9,1.95,-0.70623,0.00018,13.6075]
[1776670759253,47.64,74951.72,1.95,-0.70553,0.00018,13.6233]
[1776670764288,47.66,74954.48,1.95,-0.70496,0.00018,13.63596]
[1776670769322,47.68,74953.45,1.95,-0.70507,0.00018,13.63341]
[1776670774358,47.68,74953.21,1.95,-0.70517,0.00018,13.62659]
[1776670779393,47.68,74951.22,1.95,-0.70552,0.00018,13.61863]
[1776670784431,47.68,74947.65,1.95,-0.70617,0.00018,13.60412]
[1776670787451,47.69,74939.3,1.95,-0.7077,0.00018,13.56988]
[1776670792490,47.69,74943.18,1.95,-0.70698,0.00018,13.5861]
[1776670797521,47.69,74947.31,1.95,-0.70621,0.00018,13.60326]
[1776670802555,47.69,74944.55,1.95,-0.70671,0.00018,13.59212]
[1776670804575,47.69,74952.34,1.95,-0.70528,0.00018,13.62412]
[1776670809604,47.7,74950.68,1.95,-0.70557,0.00018,13.61758]
[1776670813631,47.7,74945.12,1.95,-0.70658,0.00018,13.59502]
[1776670814653,47.71,74937.1,1.95,-0.70802,0.00018,13.56253]
[1776670815646,47.71,74937.4,1.95,-0.70796,0.00018,13.56385]
[1776670820681,47.71,74941.42,1.95,-0.70721,0.00018,13.58079]
[1776670825716,47.74,74943.18,1.95,-0.70676,0.00018,13.59062]
[1776670830751,47.74,74951.78,1.95,-0.70518,0.00018,13.62604]
[1776670835787,47.75,74951.62,1.95,-0.70527,0.00018,13.61952]
[1776670840824,47.75,74953.02,1.95,-0.705,0.00018,13.62544]
[1776670845859,47.75,74951.3,1.95,-0.70531,0.00018,13.61864]
[1776670852708,47.75,74952.97,1.95,-0.70499,0.00018,13.62569]
[1776670857944,47.75,74951.88,1.95,-0.70519,0.00018,13.62131]
[1776670862983,47.75,74949.96,1.95,-0.70554,0.00018,13.6135]
[1776670868017,47.75,74949.77,1.95,-0.70557,0.00018,13.61266]
[1776670873057,47.75,74948.47,1.95,-0.70581,0.00018,13.60728]
[1776670874063,47.75,74940.53,1.95,-0.70726,0.00018,13.57473]
[1776670875067,47.75,74931.44,1.95,-0.70892,0.00018,13.53725]
[1776670876072,47.75,74941.09,1.95,-0.70716,0.00018,13.57706]
[1776670877082,47.75,74941.19,1.95,-0.70714,0.00018,13.57749]
[1776670882113,47.75,74935.87,1.95,-0.70811,0.00018,13.55565]
[1776670887148,47.75,74935.23,1.95,-0.70822,0.00018,13.55318]
[1776670889162,47.76,74928.47,1.95,-0.70945,0.00018,13.52532]
[1776670890181,47.76,74928.34,1.95,-0.70947,0.00018,13.52485]
[1776670892183,47.76,74923.19,1.95,-0.71046,0.00018,13.49749]
[1776670895205,47.76,74928.93,1.95,-0.70941,0.00018,13.52149]
[1776670898225,47.76,74936.79,1.95,-0.70798,0.00018,13.55408]
[1776670903266,47.76,74934.29,1.95,-0.70842,0.00018,13.54402]
[1776670908297,47.77,74932.72,1.95,-0.70869,0.00018,13.53781]
[1776670913332,47.77,74933.37,1.95,-0.70856,0.00018,13.54072]
[1776670915347,47.77,74942.72,1.95,-0.70686,0.00018,13.57925]
[1776670916354,47.77,74949.21,1.95,-0.70567,0.00018,13.60584]
[1776670917363,47.77,74949.74,1.95,-0.70557,0.00018,13.608]
[1776670918367,47.77,74942.51,1.95,-0.70689,0.00018,13.5784]
[1776670919374,47.77,74941.12,1.95,-0.70715,0.00018,13.5727]
[1776670924409,47.77,74940.68,1.95,-0.70723,0.00018,13.57088]
[1776670929445,47.77,74940.71,1.95,-0.70723,0.00018,13.5709]
[1776670931458,47.77,74934.43,1.95,-0.70837,0.00018,13.54505]
[1776670932467,47.77,74931.15,1.95,-0.70897,0.00018,13.53152]
[1776670937500,47.77,74933.56,1.95,-0.70853,0.00018,13.54153]
[1776670942534,47.77,74937.5,1.95,-0.70781,0.00018,13.55781]
[1776670946569,47.77,74943.64,1.95,-0.70668,0.00018,13.58317]
[1776670948581,47.77,74949.36,1.95,-0.70564,0.00018,13.60654]
[1776670950595,47.77,74952.56,1.95,-0.70506,0.00018,13.61954]
[1776670955629,47.77,74948.53,1.95,-0.70587,0.00018,13.59684]
[1776670960668,47.77,74950.5,1.95,-0.70552,0.00018,13.60471]
[1776670965704,47.77,74953.07,1.95,-0.70505,0.00018,13.61499]
[1776670970746,47.76,74949.33,1.95,-0.70575,0.00018,13.59953]
[1776670975773,47.76,74950.68,1.95,-0.70551,0.00018,13.6049]
[1776670980809,47.76,74953.15,1.95,-0.70506,0.00018,13.61482]
[1776670984837,47.76,74958.62,1.95,-0.70407,0.00018,13.6369]
[1776670989871,47.75,74959.23,1.95,-0.70397,0.00018,13.63909]
[1776670992892,47.75,74967.98,1.95,-0.70237,0.00018,13.67439]
[1776670994906,47.75,74971.54,1.95,-0.70172,0.00018,13.68874]
[1776670999942,47.75,74969.16,1.95,-0.70216,0.00018,13.6791]
[1776671004981,47.75,74969.56,1.95,-0.70209,0.00018,13.68065]
[1776671010015,47.75,74974.59,1.95,-0.70116,0.00018,13.70084]
[1776671015051,47.75,74973.86,1.95,-0.70137,0.00018,13.69174]
[1776671020085,47.75,74975.61,1.95,-0.70105,0.00018,13.69874]
[1776671025121,47.75,74979.05,1.95,-0.70042,0.00018,13.71244]
[1776671030155,47.75,74976.5,1.95,-0.70089,0.00018,13.70209]
[1776671035191,47.75,74977.23,1.95,-0.70076,0.00018,13.70498]
[1776671040225,47.75,74977.15,1.95,-0.70078,0.00018,13.70462]
[1776671045264,47.75,74973.6,1.95,-0.70143,0.00018,13.69032]
[1776671049289,47.74,74966.05,1.95,-0.70283,0.00018,13.65972]
[1776671050295,47.74,74965.55,1.95,-0.70292,0.00018,13.65765]
[1776671055331,47.74,74967.78,1.95,-0.70252,0.00018,13.66645]
[1776671060366,47.74,74967.34,1.95,-0.70262,0.00018,13.66442]
[1776671063387,47.74,74954.82,1.95,-0.70492,0.00018,13.61347]
[1776671064393,47.73,74952.75,1.95,-0.70531,0.00018,13.60486]
[1776671069437,47.73,74954.99,1.95,-0.70492,0.00018,13.61348]
[1776671073459,47.73,74958.24,1.95,-0.7044,0.00018,13.62046]
[1776671077487,47.72,74968.27,1.95,-0.70257,0.00018,13.66096]
[1776671079500,47.72,74968.5,1.95,-0.70252,0.00018,13.66189]
[1776671081514,47.72,74974.01,1.95,-0.70151,0.00018,13.6841]
[1776671086548,47.72,74976.97,1.95,-0.70097,0.00018,13.69588]
[1776671091585,47.72,74979.62,1.95,-0.70049,0.00018,13.70639]
[1776671096625,47.72,74978.16,1.95,-0.70076,0.00018,13.70041]
[1776671097629,47.72,74970.09,1.95,-0.70225,0.00018,13.66789]
[1776671098638,47.72,74960.25,1.95,-0.70406,0.00018,13.62803]
[1776671099646,47.72,74955.79,1.95,-0.70488,0.00018,13.60991]
[1776671102669,47.72,74948.13,1.95,-0.70628,0.00018,13.57855]
[1776671103677,47.72,74940.82,1.95,-0.70762,0.00018,13.54848]
[1776671104687,47.72,74925.99,1.95,-0.71032,0.00018,13.48715]
[1776671105689,47.72,74923.68,1.95,-0.71075,0.00018,13.47754]
[1776671107706,47.72,74912.23,1.95,-0.71282,0.00018,13.42972]
[1776671108711,47.72,74906.34,1.95,-0.71389,0.00018,13.405]
[1776671110733,47.72,74896.0,1.95,-0.71576,0.00018,13.3614]
[1776671111736,47.72,74887.28,1.95,-0.71733,0.00018,13.32441]
[1776671112740,47.72,74892.4,1.95,-0.7164,0.00018,13.34618]
[1776671117775,47.72,74891.31,1.95,-0.7166,0.00018,13.3416]
[1776671122815,47.72,74891.7,1.95,-0.71653,0.00018,13.34331]
[1776671124828,47.72,74901.44,1.95,-0.71477,0.00018,13.38458]
[1776671125834,47.72,74903.86,1.95,-0.71433,0.00018,13.3948]
[1776671130873,47.72,74905.92,1.95,-0.71394,0.00018,13.40377]
[1776671132887,47.72,74898.6,1.95,-0.71533,0.00018,13.36682]
[1776671136916,47.72,74904.69,1.95,-0.71423,0.00018,13.39254]
[1776671137922,47.73,74914.01,1.95,-0.71254,0.00018,13.43172]
[1776671138930,47.73,74915.87,1.95,-0.7122,0.00018,13.43953]
[1776671140961,47.73,74922.45,1.95,-0.711,0.00018,13.46704]
[1776671142962,47.73,74927.28,1.95,-0.71012,0.00018,13.48712]
[1776671148013,47.73,74930.97,1.95,-0.70945,0.00018,13.50243]
[1776671150010,47.73,74933.36,1.95,-0.70901,0.00018,13.51238]
[1776671155061,47.73,74935.38,1.95,-0.70863,0.00018,13.52098]
[1776671156056,47.73,74946.73,1.95,-0.70656,0.00018,13.56774]
[1776671157063,47.73,74960.1,1.95,-0.7041,0.00018,13.62238]
[1776671158071,47.73,74957.53,1.95,-0.70457,0.00018,13.61195]
[1776671163105,47.73,74965.0,1.95,-0.7032,0.00018,13.64235]
[1776671165122,47.73,74968.15,1.95,-0.70262,0.00018,13.65512]
[1776671170155,47.73,74967.83,1.95,-0.70268,0.00018,13.65387]
[1776671175246,47.73,74969.39,1.95,-0.70239,0.00018,13.66023]
[1776671176221,47.73,74976.48,1.95,-0.70108,0.00018,13.68878]
[1776671181257,47.73,74977.58,1.95,-0.70087,0.00018,13.69329]
[1776671186291,47.73,74974.27,1.95,-0.70148,0.00018,13.67998]
[1776671191326,47.73,74975.86,1.95,-0.70126,0.00018,13.68029]
[1776671193342,47.73,74970.27,1.95,-0.70229,0.00018,13.65775]
[1776671195140,47.73,74967.77,1.95,-0.70275,0.00018,13.64768]
[1776671197393,47.74,74975.93,1.95,-0.70124,0.00018,13.68062]
[1776671201400,47.73,74982.07,1.95,-0.70011,0.00018,13.70522]
[1776671203410,47.73,74985.56,1.95,-0.69947,0.00018,13.71911]
[1776671208445,47.73,74985.47,1.95,-0.69949,0.00018,13.71855]
[1776671213480,47.73,74986.58,1.95,-0.6993,0.00018,13.72278]
[1776671218515,47.73,74985.39,1.95,-0.69953,0.00018,13.71782]
[1776671223552,47.72,74985.82,1.95,-0.69946,0.00018,13.71934]
[1776671228587,47.72,74990.49,1.95,-0.6986,0.00019,13.73783]
[1776671233622,47.72,74994.17,1.95,-0.69792,0.00019,13.75247]
[1776671236645,47.72,74988.1,1.95,-0.69904,0.00019,13.7283]
[1776671240672,47.72,74981.74,1.95,-0.70022,0.00018,13.7028]
[1776671245707,47.72,74981.39,1.95,-0.70029,0.00018,13.70132]
[1776671248728,47.72,74987.88,1.95,-0.69909,0.00019,13.72728]
[1776671250742,47.72,74992.92,1.95,-0.69816,0.00019,13.74736]
[1776671253772,47.72,75000.12,1.95,-0.69689,0.00019,13.76986]
[1776671256785,47.72,75003.66,1.95,-0.69623,0.00019,13.78383]
[1776671259807,47.72,75009.01,1.95,-0.69523,0.00019,13.80509]
[1776671261831,47.72,75018.96,1.95,-0.69337,0.00019,13.84415]
[1776671262830,47.73,75013.09,1.95,-0.69446,0.00019,13.82131]
[1776671263834,47.73,75002.77,1.95,-0.69637,0.00019,13.7808]
[1776671268868,47.73,74999.24,1.95,-0.697,0.00019,13.76733]
[1776671273904,47.74,75002.32,1.95,-0.69641,0.00019,13.77995]
[1776671278939,47.74,75006.58,1.95,-0.6956,0.00019,13.79711]
[1776671283974,47.74,75006.6,1.95,-0.69559,0.00019,13.79733]
[1776671289011,47.74,75012.3,1.95,-0.69453,0.00019,13.81964]
[1776671292031,47.75,75022.95,1.95,-0.69254,0.00019,13.86139]
[1776671297066,47.75,75023.67,1.95,-0.69237,0.00019,13.86486]
[1776671301095,47.76,75018.01,1.95,-0.6934,0.00019,13.84326]
[1776671306130,47.76,75013.31,1.95,-0.69427,0.00019,13.82518]
[1776671311166,47.77,75013.01,1.95,-0.69437,0.00019,13.81823]
[1776671316201,47.77,75012.15,1.95,-0.69452,0.00019,13.81515]
[1776671320228,47.77,75017.33,1.95,-0.69354,0.00019,13.83558]
[1776671325264,47.78,75013.97,1.95,-0.69416,0.00019,13.82268]
[1776671331306,47.78,75013.56,1.95,-0.69423,0.00019,13.82126]
[1776671336345,47.78,75014.41,1.95,-0.69406,0.00019,13.82465]
[1776671341381,47.78,75015.74,1.95,-0.69381,0.00019,13.82997]
[1776671346417,47.78,74985.91,1.95,-0.69935,0.00018,13.71218]
[1776671347426,47.78,74966.84,1.95,-0.70287,0.00018,13.63555]
[1776671351452,47.78,74960.83,1.95,-0.70397,0.00018,13.61127]
[1776671356493,47.78,74956.61,1.95,-0.70474,0.00018,13.59415]
[1776671358501,47.78,74948.81,1.95,-0.70617,0.00018,13.5623]
[1776671360515,47.78,74937.57,1.95,-0.70823,0.00018,13.51617]
[1776671362528,47.78,74932.36,1.95,-0.70918,0.00018,13.49471]
[1776671367567,47.78,74925.56,1.95,-0.71041,0.00018,13.46673]
[1776671369579,47.78,74918.2,1.95,-0.71174,0.00018,13.43623]
[1776671373659,47.79,74914.13,1.95,-0.71253,0.00018,13.41333]
[1776671376423,47.79,74873.53,1.95,-0.71985,0.00018,13.24167]
[1776671377666,47.79,74870.16,1.95,-0.72045,0.00018,13.22724]
[1776671378671,47.79,74863.6,1.95,-0.72162,0.00018,13.19908]
[1776671383707,47.79,74862.04,1.95,-0.72189,0.00018,13.1926]
[1776671388742,47.79,74857.42,1.95,-0.72271,0.00018,13.17291]
[1776671393778,47.8,74854.81,1.95,-0.72316,0.00018,13.16191]
[1776671396563,47.8,74860.44,1.95,-0.72215,0.00018,13.18639]
[1776671402842,47.8,74860.62,1.95,-0.72211,0.00018,13.1874]
[1776671406097,47.8,74851.51,1.95,-0.72373,0.00018,13.14811]
[1776671406881,47.8,74805.44,1.95,-0.73187,0.00018,12.94612]
[1776671407890,47.8,74762.94,1.95,-0.73927,0.00017,12.75569]
[1776671408890,47.8,74758.39,1.95,-0.74004,0.00017,12.73545]
[1776671411910,47.81,74769.74,1.95,-0.73806,0.00017,12.78722]
[1776671412920,47.81,74781.11,1.95,-0.73608,0.00017,12.83845]
[1776671414932,47.81,74771.66,1.95,-0.73771,0.00017,12.79621]
[1776671419967,47.82,74769.89,1.95,-0.73799,0.00017,12.78891]
[1776671420983,47.82,74758.11,1.95,-0.74003,0.00017,12.73579]
[1776671423003,47.84,74743.86,1.95,-0.74237,0.00017,12.67391]
[1776671424003,47.84,74722.09,1.95,-0.74609,0.00017,12.57436]
[1776671425013,47.86,74714.92,1.95,-0.74722,0.00017,12.54361]
[1776671429046,47.93,74706.75,1.95,-0.74831,0.00017,12.51366]
[1776671433073,47.99,74714.47,1.95,-0.74678,0.00017,12.55079]
[1776671437101,48.04,74724.09,1.95,-0.74492,0.00017,12.60057]
[1776671438112,48.06,74744.92,1.95,-0.74128,0.00017,12.69751]
[1776671439115,48.06,74744.92,1.95,-0.74127,0.00017,12.69765]
[1776671441162,48.06,74750.52,1.95,-0.7403,0.00017,12.72315]
[1776671443216,48.08,74771.08,1.95,-0.73666,0.00017,12.81795]
[1776671444247,48.08,74777.81,1.95,-0.7355,0.00017,12.84798]
[1776671445157,48.09,74782.83,1.95,-0.73461,0.00017,12.87061]
[1776671447172,48.09,74777.59,1.95,-0.73551,0.00017,12.84753]
[1776671448179,48.09,74775.49,1.95,-0.73587,0.00017,12.83831]
[1776671453214,48.1,74769.78,1.95,-0.73683,0.00017,12.81345]
[1776671458248,48.1,74769.89,1.95,-0.73679,0.00017,12.81458]
[1776671462280,48.11,74776.74,1.95,-0.73558,0.00017,12.84566]
[1776671464293,48.11,74771.53,1.95,-0.73647,0.00017,12.82273]
[1776671467322,48.11,74794.38,1.95,-0.73249,0.00017,12.92466]
[1776671468325,48.12,74821.31,1.95,-0.72777,0.00018,13.04298]
[1776671469329,48.12,74821.31,1.95,-0.72776,0.00018,13.04318]
[1776671470336,48.12,74840.76,1.95,-0.72433,0.00018,13.12767]
[1776671471343,48.12,74841.6,1.95,-0.72417,0.00018,13.1314]
[1776671475387,48.12,74833.76,1.95,-0.72554,0.00018,13.09795]
[1776671476381,48.12,74831.91,1.95,-0.72586,0.00018,13.09003]
[1776671477387,48.13,74839.1,1.95,-0.72459,0.00018,13.1212]
[1776671478400,48.13,74829.85,1.95,-0.72622,0.00018,13.08126]
[1776671479402,48.13,74824.77,1.95,-0.72711,0.00018,13.05931]
[1776671484437,48.13,74830.05,1.95,-0.72615,0.00018,13.08284]
[1776671489478,48.14,74827.99,1.95,-0.7265,0.00018,13.07416]
[1776671491491,48.14,74835.98,1.95,-0.72516,0.00018,13.10264]
[1776671492499,48.14,74837.24,1.95,-0.72494,0.00018,13.10811]
[1776671497535,48.14,74835.15,1.95,-0.7253,0.00018,13.09926]
[1776671502570,48.14,74830.52,1.95,-0.72611,0.00018,13.07932]
[1776671508610,48.14,74830.72,1.95,-0.72607,0.00018,13.08028]
[1776671513648,48.14,74829.74,1.95,-0.72625,0.00018,13.07601]
[1776671515659,48.14,74836.01,1.95,-0.72514,0.00018,13.10312]
[1776671518678,48.14,74842.38,1.95,-0.72402,0.00018,13.13056]
[1776671522708,48.14,74847.62,1.95,-0.72309,0.00018,13.15319]
[1776671524725,48.14,74841.59,1.95,-0.72416,0.00018,13.12727]
[1776671529759,48.14,74843.69,1.95,-0.72378,0.00018,13.13642]
[1776671534798,48.14,74844.03,1.95,-0.72371,0.00018,13.13806]
[1776671539829,48.14,74842.17,1.95,-0.72404,0.00018,13.13012]
[1776671544864,48.15,74840.45,1.95,-0.72434,0.00018,13.1228]
[1776671547678,48.15,74833.53,1.95,-0.72556,0.00018,13.09298]
[1776671548899,48.15,74828.12,1.95,-0.72651,0.00018,13.06959]
[1776671549899,48.15,74822.38,1.95,-0.72751,0.00018,13.04472]
[1776671553927,48.15,74823.45,1.95,-0.72739,0.00018,13.04329]
[1776671557749,48.15,74814.2,1.95,-0.72901,0.00018,13.00316]
[1776671558963,48.15,74813.6,1.95,-0.72911,0.00018,13.0006]
[1776671563998,48.15,74816.94,1.95,-0.72851,0.00018,13.01549]
[1776671569033,48.16,74818.7,1.95,-0.72818,0.00018,13.02369]
[1776671572056,48.16,74803.15,1.95,-0.73089,0.00017,12.95587]
[1776671573061,48.18,74797.58,1.95,-0.73179,0.00017,12.93316]
[1776671578096,48.18,74800.09,1.95,-0.73133,0.00017,12.94474]
[1776671583131,48.19,74801.62,1.95,-0.73104,0.00017,12.95202]
[1776671587160,48.19,74793.89,1.95,-0.73237,0.00017,12.91846]
[1776671588170,48.19,74781.94,1.95,-0.73444,0.00017,12.86575]
[1776671589175,48.21,74771.76,1.95,-0.73614,0.00017,12.82214]
[1776671594209,48.27,74770.57,1.95,-0.73608,0.00017,12.82353]
[1776671596223,48.28,74779.89,1.95,-0.73441,0.00017,12.8662]
[1776671601259,48.29,74775.55,1.95,-0.7351,0.00017,12.84846]
[1776671606293,48.3,74776.94,1.95,-0.73484,0.00017,12.85524]
[1776671611328,48.31,74779.45,1.95,-0.73445,0.00017,12.86071]
[1776671616363,48.31,74779.46,1.95,-0.73442,0.00017,12.86135]
[1776671621398,48.32,74776.62,1.95,-0.73489,0.00017,12.84941]
[1776671626453,48.32,74776.66,1.95,-0.73486,0.00017,12.85026]
[1776671628472,48.32,74794.79,1.95,-0.7317,0.00017,12.93036]
[1776671629488,48.34,74801.13,1.95,-0.73052,0.00017,12.96014]
[1776671633505,48.35,74791.48,1.95,-0.73217,0.00017,12.9184]
[1776671634511,48.35,74775.25,1.95,-0.73498,0.00017,12.84704]
[1776671639546,48.36,74774.43,1.95,-0.73508,0.00017,12.84439]
[1776671643580,48.37,74767.43,1.95,-0.73626,0.00017,12.81407]
[1776671644587,48.38,74762.09,1.95,-0.73712,0.00017,12.79165]
[1776671646601,48.39,74757.01,1.95,-0.73793,0.00017,12.77056]
[1776671648622,48.41,74748.45,1.95,-0.73932,0.00017,12.73427]
[1776671649622,48.41,74742.0,1.95,-0.74042,0.00017,12.70559]
[1776671650629,48.43,74733.36,1.95,-0.74182,0.00017,12.66851]
[1776671654658,48.46,74740.08,1.95,-0.74054,0.00017,12.7021]
[1776671659700,48.46,74739.88,1.95,-0.74054,0.00017,12.70213]
[1776671664738,48.5,74734.69,1.95,-0.74126,0.00017,12.68301]
[1776671669770,48.57,74738.08,1.95,-0.74039,0.00017,12.70564]
[1776671674807,48.57,74738.4,1.95,-0.74038,0.00017,12.70157]
[1776671679843,48.58,74737.46,1.95,-0.74051,0.00017,12.69815]
[1776671685883,48.59,74737.9,1.95,-0.7404,0.00017,12.70103]
[1776671690917,48.59,74734.12,1.95,-0.74102,0.00017,12.68462]
[1776671692932,48.59,74724.98,1.95,-0.74257,0.00017,12.64376]
[1776671693938,48.6,74717.77,1.95,-0.74378,0.00017,12.61139]
[1776671694945,48.6,74717.37,1.95,-0.74385,0.00017,12.6097]
[1776671699981,48.6,74715.25,1.95,-0.74418,0.00017,12.60077]
[1776671704019,48.61,74706.23,1.95,-0.74568,0.00017,12.56048]
[1776671705024,48.61,74700.13,1.95,-0.74671,0.00017,12.53286]
[1776671707040,48.61,74696.91,1.95,-0.74724,0.00017,12.51839]
[1776671710060,48.61,74688.74,1.95,-0.7486,0.00017,12.48161]
[1776671712076,48.64,74683.37,1.95,-0.74938,0.00017,12.46025]
[1776671717114,48.69,74677.44,1.95,-0.75011,0.00017,12.43981]
[1776671718901,48.71,74689.77,1.95,-0.74798,0.00017,12.49786]
[1776671720132,48.71,74706.3,1.95,-0.7452,0.00017,12.57298]
[1776671721139,48.71,74708.72,1.95,-0.74479,0.00017,12.58407]
[1776671723153,48.72,74717.4,1.95,-0.74331,0.00017,12.62356]
[1776671724162,48.72,74725.9,1.95,-0.74187,0.00017,12.66175]
[1776671726176,48.72,74720.55,1.95,-0.74276,0.00017,12.63799]
[1776671731211,48.72,74726.85,1.95,-0.74175,0.00017,12.6604]
[1776671734230,48.72,74735.96,1.95,-0.7402,0.00017,12.7014]
[1776671737252,48.73,74741.57,1.95,-0.73922,0.00017,12.72678]
[1776671739040,48.73,74753.48,1.95,-0.73719,0.00017,12.77965]
[1776671740276,48.73,74747.24,1.95,-0.73825,0.00017,12.7522]
[1776671745307,48.73,74747.44,1.95,-0.7382,0.00017,12.75353]
[1776671750344,48.74,74747.81,1.95,-0.73812,0.00017,12.75557]
[1776671751349,48.74,74742.71,1.95,-0.73898,0.00017,12.73307]
[1776671756387,48.74,74744.8,1.95,-0.73861,0.00017,12.74286]
[1776671761422,48.75,74744.65,1.95,-0.73862,0.00017,12.74242]
[1776671764456,48.75,74757.39,1.95,-0.73644,0.00017,12.79892]
[1776671767462,48.75,74769.06,1.95,-0.73444,0.00017,12.8503]
[1776671773506,48.75,74768.26,1.95,-0.73457,0.00017,12.84702]
[1776671776526,48.75,74775.18,1.95,-0.73337,0.00017,12.87755]
[1776671781569,48.76,74773.8,1.95,-0.73359,0.00017,12.87181]
[1776671786597,48.76,74775.74,1.95,-0.73325,0.00017,12.88059]
[1776671791631,48.76,74776.33,1.95,-0.73321,0.00017,12.87719]
[1776671796664,48.76,74780.96,1.95,-0.7324,0.00017,12.8976]
[1776671801700,48.76,74779.37,1.95,-0.73267,0.00017,12.89081]
[1776671804722,48.76,74786.57,1.95,-0.73143,0.00017,12.92209]
[1776671809757,48.76,74784.61,1.95,-0.73178,0.00017,12.91341]
[1776671813786,48.76,74791.05,1.95,-0.73067,0.00017,12.94119]
[1776671816808,48.76,74796.75,1.95,-0.7297,0.00017,12.96567]
[1776671821847,48.75,74791.4,1.95,-0.73064,0.00017,12.94207]
[1776671826878,48.75,74792.57,1.95,-0.73046,0.00017,12.94672]
[1776671831914,48.75,74788.2,1.95,-0.73123,0.00017,12.92734]
[1776671836948,48.74,74787.32,1.95,-0.73139,0.00017,12.92316]
[1776671841982,48.74,74785.53,1.95,-0.73172,0.00017,12.91488]
[1776671847017,48.73,74786.21,1.95,-0.73163,0.00017,12.91733]
[1776671852053,48.73,74783.51,1.95,-0.73219,0.00017,12.89882]
[1776671857088,48.72,74782.71,1.95,-0.73234,0.00017,12.89495]
[1776671862124,48.72,74789.16,1.95,-0.73124,0.00017,12.92266]
[1776671864138,48.72,74792.56,1.95,-0.73066,0.00017,12.93727]
[1776671869172,48.72,74794.99,1.95,-0.73025,0.00017,12.9475]
[1776671874207,48.71,74795.17,1.95,-0.73024,0.00017,12.94794]
[1776671878237,48.71,74800.2,1.95,-0.72938,0.00017,12.96935]
[1776671883272,48.7,74807.88,1.95,-0.72807,0.00017,13.00187]
[1776671888307,48.69,74809.83,1.95,-0.72779,0.00017,13.00905]
[1776671890113,48.69,74804.32,1.95,-0.72875,0.00017,12.98509]
[1776671895356,48.68,74790.07,1.95,-0.73126,0.00017,12.92251]
[1776671900183,48.68,74784.45,1.95,-0.73225,0.00017,12.89752]
[1776671905430,48.67,74787.7,1.95,-0.73172,0.00017,12.91089]
[1776671907440,48.67,74780.32,1.95,-0.73301,0.00017,12.87827]
[1776671912475,48.63,74783.2,1.95,-0.73277,0.00017,12.88025]
[1776671917511,48.62,74783.25,1.95,-0.73279,0.00017,12.87969]
[1776671922545,48.61,74781.74,1.95,-0.73309,0.00017,12.87214]
[1776671927580,48.6,74780.83,1.95,-0.73328,0.00017,12.86723]
[1776671932615,48.59,74782.38,1.95,-0.73304,0.00017,12.87339]
[1776671937651,48.59,74780.69,1.95,-0.73337,0.00017,12.8651]
[1776671942689,48.58,74796.68,1.95,-0.73063,0.00017,12.93418]
[1776671945709,48.57,74803.69,1.95,-0.72943,0.00017,12.9642]
[1776671946715,48.57,74811.88,1.95,-0.72801,0.00017,12.99947]
[1776671951751,48.57,74816.32,1.95,-0.72727,0.00017,13.01787]
[1776671956787,48.56,74817.1,1.95,-0.72716,0.00017,13.02063]
[1776671961823,48.55,74820.46,1.95,-0.72661,0.00017,13.0343]
[1776671966857,48.54,74824.76,1.95,-0.72589,0.00018,13.052]
[1776671971892,48.54,74828.45,1.95,-0.72535,0.00018,13.06077]
[1776671976928,48.53,74840.09,1.95,-0.72333,0.00018,13.10979]
[1776671977934,48.53,74846.31,1.95,-0.72224,0.00018,13.13615]
[1776671981971,48.52,74834.5,1.95,-0.72434,0.00018,13.08546]
[1776671987002,48.52,74831.35,1.95,-0.7249,0.00018,13.07166]
[1776671992037,48.52,74831.11,1.95,-0.72496,0.00018,13.07025]
[1776671994050,48.52,74839.22,1.95,-0.72354,0.00018,13.10483]
[1776671997072,48.52,74844.5,1.95,-0.72261,0.00018,13.12727]
[1776672001116,48.52,74849.65,1.95,-0.7217,0.00018,13.14922]
[1776672001737,48.52,74849.65,1.95,-0.7217,0.00018,13.14922]
[1776672003434,48.52,74859.11,1.95,-0.72003,0.00018,13.18925]
[1776672000164,48.52,74859.11,1.95,-0.72003,0.00018,13.18925]
[1776672008902,48.52,74859.11,1.95,-0.72003,0.00018,13.18925]
[1776672013514,48.52,74848.36,1.95,-0.72193,0.00018,13.14374]
[1776672019269,48.52,74844.15,1.95,-0.72267,0.00018,13.12585]
[1776672024301,48.52,74832.22,1.95,-0.72477,0.00018,13.07491]
[1776672025304,48.52,74820.5,1.95,-0.72683,0.00018,13.02456]
[1776672026321,48.52,74813.86,1.95,-0.72799,0.00017,12.9959]
[1776672028331,48.52,74819.84,1.95,-0.72694,0.00018,13.02172]
[1776672029343,48.52,74826.06,1.95,-0.72585,0.00018,13.04849]
[1776672034374,48.52,74825.15,1.95,-0.72609,0.00018,13.03834]
[1776672039409,48.52,74824.77,1.95,-0.72615,0.00018,13.03671]
[1776672040415,48.52,74819.49,1.95,-0.72708,0.00018,13.01397]
[1776672045450,48.52,74823.14,1.95,-0.72644,0.00018,13.0297]
[1776672048472,48.52,74816.9,1.95,-0.72753,0.00017,13.00279]
[1776672051257,48.52,74818.97,1.95,-0.72717,0.00017,13.01169]
[1776672054513,48.51,74823.08,1.95,-0.72646,0.00018,13.0292]
[1776672058541,48.51,74817.2,1.95,-0.7275,0.00017,13.00363]
[1776672063617,48.51,74821.08,1.95,-0.72683,0.00018,13.02009]
[1776672066638,48.51,74830.97,1.95,-0.7251,0.00018,13.0625]
[1776672071673,48.51,74830.95,1.95,-0.72511,0.00018,13.06219]
[1776672073687,48.5,74820.32,1.95,-0.72698,0.00018,13.01633]
[1776672078731,48.5,74810.97,1.95,-0.72863,0.00017,12.97572]
[1776672083766,48.5,74813.42,1.95,-0.7282,0.00017,12.9862]
[1776672085782,48.5,74801.85,1.95,-0.73023,0.00017,12.93589]
[1776672086788,48.5,74799.77,1.95,-0.73059,0.00017,12.92676]
[1776672087794,48.5,74792.45,1.95,-0.73187,0.00017,12.89469]
[1776672088802,48.5,74789.06,1.95,-0.73246,0.00017,12.87977]
[1776672091822,48.5,74782.63,1.95,-0.73365,0.00017,12.84509]
[1776672094843,48.5,74791.48,1.95,-0.73212,0.00017,12.88388]
[1776672095850,48.5,74794.45,1.95,-0.73161,0.00017,12.89686]
[1776672100885,48.49,74789.78,1.95,-0.73243,0.00017,12.87621]
[1776672105920,48.49,74788.43,1.95,-0.73267,0.00017,12.86996]
[1776672107937,48.49,74779.61,1.95,-0.73421,0.00017,12.83108]
[1776672108941,48.49,74769.42,1.95,-0.73597,0.00017,12.78607]
[1776672109948,48.49,74770.29,1.95,-0.73582,0.00017,12.78994]
[1776672110955,48.49,74775.31,1.95,-0.73495,0.00017,12.81214]
[1776672115990,48.49,74772.18,1.95,-0.73549,0.00017,12.79835]
[1776672121028,48.49,74772.29,1.95,-0.73546,0.00017,12.79897]
[1776672122040,48.49,74762.55,1.95,-0.73713,0.00017,12.75622]
[1776672123043,48.5,74760.15,1.95,-0.7375,0.00017,12.74641]
[1776672124050,48.51,74765.41,1.95,-0.73658,0.00017,12.77015]
[1776672129085,48.52,74756.49,1.95,-0.73807,0.00017,12.7317]
[1776672130093,48.52,74753.52,1.95,-0.73857,0.00017,12.7187]
[1776672134120,48.54,74759.11,1.95,-0.73753,0.00017,12.74551]
[1776672136134,48.54,74765.13,1.95,-0.73649,0.00017,12.77233]
[1776672138149,48.54,74765.21,1.95,-0.73648,0.00017,12.77275]
[1776672141169,48.54,74762.9,1.95,-0.73687,0.00017,12.76254]
[1776672144190,48.54,74757.1,1.95,-0.73786,0.00017,12.73716]
[1776672147211,48.55,74736.15,1.95,-0.74139,0.00017,12.64495]
[1776672148218,48.56,74727.86,1.95,-0.74278,0.00017,12.60819]
[1776672149225,48.56,74721.82,1.95,-0.74377,0.00017,12.58182]
[1776672154259,48.61,74729.95,1.95,-0.74227,0.00017,12.61703]
[1776672155267,48.61,74732.53,1.95,-0.74183,0.00017,12.62866]
[1776672160303,48.61,74730.09,1.95,-0.74224,0.00017,12.61791]
[1776672165337,48.61,74725.08,1.95,-0.74308,0.00017,12.59565]
[1776672169365,48.61,74683.72,1.95,-0.75004,0.00017,12.40824]
[1776672170371,48.62,74675.5,1.95,-0.75141,0.00017,12.37076]
[1776672171380,48.62,74675.04,1.95,-0.75148,0.00017,12.36873]
[1776672174401,48.62,74684.35,1.95,-0.74992,0.00017,12.41164]
[1776672175407,48.62,74689.02,1.95,-0.74913,0.00017,12.43302]
[1776672176414,48.63,74693.11,1.95,-0.74841,0.00017,12.45265]
[1776672177421,48.63,74700.51,1.95,-0.74716,0.00017,12.48636]
[1776672182459,48.63,74703.23,1.95,-0.74668,0.00017,12.49934]
[1776672183464,48.63,74709.92,1.95,-0.74555,0.00017,12.52966]
[1776672184471,48.63,74715.53,1.95,-0.7446,0.00017,12.55501]
[1776672186485,48.63,74725.03,1.95,-0.74299,0.00017,12.59786]
[1776672187496,48.63,74719.14,1.95,-0.74399,0.00017,12.57139]
[1776672189562,48.63,74706.6,1.95,-0.74611,0.00017,12.51477]
[1776672190579,48.64,74705.47,1.95,-0.74628,0.00017,12.51005]
[1776672192580,48.63,74710.67,1.95,-0.74542,0.00017,12.53321]
[1776672193588,48.63,74717.97,1.95,-0.74419,0.00017,12.56609]
[1776672195601,48.63,74724.87,1.95,-0.74302,0.00017,12.59719]
[1776672198627,48.63,74719.06,1.95,-0.744,0.00017,12.57112]
[1776672199632,48.63,74712.78,1.95,-0.74506,0.00017,12.5428]
[1776672204667,48.63,74713.41,1.95,-0.74498,0.00017,12.54499]
[1776672208695,48.62,74719.89,1.95,-0.7439,0.00017,12.57383]
[1776672213730,48.62,74717.82,1.95,-0.74435,0.00017,12.55766]
[1776672218767,48.61,74716.05,1.95,-0.74467,0.00017,12.54903]
[1776672223802,48.61,74718.2,1.95,-0.74434,0.00017,12.55795]
[1776672228837,48.6,74715.31,1.95,-0.74486,0.00017,12.54411]
[1776672233872,48.59,74718.58,1.95,-0.74434,0.00017,12.55803]
[1776672238908,48.59,74720.7,1.95,-0.74401,0.00017,12.56672]
[1776672242606,48.58,74715.55,1.95,-0.74491,0.00017,12.54274]
[1776672243943,48.58,74710.3,1.95,-0.74581,0.00017,12.51882]
[1776672245957,48.58,74709.5,1.95,-0.74595,0.00017,12.51492]
[1776672249985,48.57,74717.7,1.95,-0.74458,0.00017,12.55152]
[1776672253007,48.57,74721.77,1.95,-0.74391,0.00017,12.56942]
[1776672258041,48.56,74721.79,1.95,-0.74394,0.00017,12.56867]
[1776672262069,48.56,74737.13,1.95,-0.74136,0.00017,12.63709]
[1776672263076,48.55,74746.07,1.95,-0.73983,0.00017,12.67694]
[1776672264083,48.54,74743.08,1.95,-0.74042,0.00017,12.66167]
[1776672266098,48.53,74733.38,1.95,-0.74209,0.00017,12.61784]
[1776672268112,48.53,74731.71,1.95,-0.74239,0.00017,12.60992]
[1776672269119,48.53,74724.94,1.95,-0.74355,0.00017,12.57924]
[1776672271132,48.53,74723.13,1.95,-0.74395,0.00017,12.56443]
[1776672276172,48.52,74726.72,1.95,-0.74337,0.00017,12.57988]
[1776672281205,48.51,74726.53,1.95,-0.74343,0.00017,12.57819]
[1776672286240,48.51,74721.8,1.95,-0.74425,0.00017,12.55645]
[1776672291275,48.51,74720.9,1.95,-0.74441,0.00017,12.55205]
[1776672293290,48.51,74703.77,1.95,-0.74732,0.00017,12.47418]
[1776672294295,48.51,74703.79,1.95,-0.74732,0.00017,12.47428]
[1776672296309,48.5,74697.89,1.95,-0.74832,0.00017,12.44716]
[1776672301345,48.49,74693.86,1.95,-0.74907,0.00017,12.4267]
[1776672305374,48.47,74688.75,1.95,-0.75,0.00017,12.40161]
[1776672308396,48.46,74683.59,1.95,-0.75093,0.00017,12.37603]
[1776672310409,48.45,74674.9,1.95,-0.75244,0.00017,12.33475]
[1776672313429,48.43,74681.73,1.95,-0.75139,0.00017,12.36375]
[1776672314439,48.43,74697.98,1.95,-0.74864,0.00017,12.4387]
[1776672315445,48.43,74700.38,1.95,-0.74824,0.00017,12.44957]
[1776672320480,48.43,74701.15,1.95,-0.74813,0.00017,12.45273]
[1776672323502,48.42,74707.53,1.95,-0.74705,0.00017,12.48168]
[1776672325514,48.42,74712.73,1.95,-0.74618,0.00017,12.50515]
[1776672329542,48.42,74715.43,1.95,-0.74574,0.00017,12.51692]
[1776672334578,48.42,74718.15,1.95,-0.74537,0.00017,12.52274]
[1776672335585,48.42,74727.77,1.95,-0.74373,0.00017,12.5663]
[1776672336591,48.41,74731.72,1.95,-0.74307,0.00017,12.58398]
[1776672339613,48.41,74721.78,1.95,-0.74477,0.00017,12.53882]
[1776672340619,48.41,74716.45,1.95,-0.74567,0.00017,12.51455]
[1776672345654,48.41,74717.64,1.95,-0.74548,0.00017,12.51984]
[1776672350689,48.41,74715.47,1.95,-0.74586,0.00017,12.5097]
[1776672355725,48.34,74717.88,1.95,-0.74574,0.00017,12.5131]
[1776672360759,48.25,74722.75,1.95,-0.74535,0.00017,12.52386]
[1776672363780,48.24,74716.15,1.95,-0.74651,0.00017,12.49285]
[1776672364787,48.24,74698.99,1.95,-0.74943,0.00017,12.41397]
[1776672369822,48.23,74702.15,1.95,-0.74891,0.00017,12.42802]
[1776672370831,48.23,74710.67,1.95,-0.74747,0.00017,12.46703]
[1776672372844,48.23,74715.79,1.95,-0.74661,0.00017,12.49024]
[1776672377878,48.21,74711.81,1.95,-0.74738,0.00017,12.46964]
[1776672379893,48.21,74706.56,1.95,-0.74828,0.00017,12.44525]
[1776672384935,48.2,74707.16,1.95,-0.74821,0.00017,12.44724]
[1776672386942,48.2,74695.14,1.95,-0.75026,0.00017,12.3914]
[1776672391978,48.19,74698.79,1.95,-0.74976,0.00017,12.40085]
[1776672393671,48.19,74706.55,1.95,-0.74846,0.00017,12.43618]
[1776672398019,48.18,74710.92,1.95,-0.74775,0.00017,12.45548]
[1776672402048,48.17,74716.7,1.95,-0.7468,0.00017,12.48109]
[1776672407083,48.16,74724.64,1.95,-0.74549,0.00017,12.51622]
[1776672412117,48.13,74725.47,1.95,-0.7455,0.00017,12.5162]
[1776672417152,48.12,74721.47,1.95,-0.74623,0.00017,12.49657]
[1776672422189,48.05,74724.23,1.95,-0.74607,0.00017,12.50124]
[1776672427224,48.01,74732.36,1.95,-0.74485,0.00017,12.53398]
[1776672428231,48.0,74738.88,1.95,-0.7438,0.00017,12.56207]
[1776672429237,47.98,74738.9,1.95,-0.74387,0.00017,12.56016]
[1776672431251,47.96,74732.96,1.95,-0.74498,0.00017,12.53075]
[1776672434272,47.92,74741.92,1.95,-0.74365,0.00017,12.56646]
[1776672435284,47.9,74747.98,1.95,-0.74269,0.00017,12.592]
[1776672436288,47.88,74749.5,1.95,-0.74252,0.00017,12.59659]
[1776672441322,47.78,74752.72,1.95,-0.74241,0.00017,12.59975]
[1776672443336,47.74,74757.97,1.95,-0.74168,0.00017,12.61928]
[1776672445353,47.71,74749.78,1.95,-0.74325,0.00017,12.57789]
[1776672446357,47.69,74745.28,1.95,-0.7441,0.00017,12.55548]
[1776672451391,47.63,74748.8,1.95,-0.74384,0.00017,12.55821]
[1776672454412,47.6,74755.7,1.95,-0.74281,0.00017,12.58571]
[1776672459446,47.53,74758.38,1.95,-0.74265,0.00017,12.59037]
[1776672464487,47.47,74759.04,1.95,-0.74281,0.00017,12.5864]
[1776672465489,47.46,74764.54,1.95,-0.7419,0.00017,12.61035]
[1776672469519,47.41,74767.67,1.95,-0.74159,0.00017,12.61881]
[1776672470525,47.4,74757.02,1.95,-0.7435,0.00017,12.56831]
[1776672471531,47.4,74759.6,1.95,-0.74306,0.00017,12.58011]
[1776672475562,47.39,74740.89,1.95,-0.74633,0.00017,12.49305]
[1776672476567,47.39,74731.11,1.95,-0.74802,0.00017,12.4474]
[1776672477573,47.39,74721.53,1.95,-0.74968,0.00017,12.40254]
[1776672478581,47.39,74721.6,1.95,-0.74966,0.00017,12.40286]
[1776672483619,47.39,74725.38,1.95,-0.74901,0.00017,12.4206]
[1776672485629,47.39,74718.13,1.95,-0.75026,0.00017,12.3866]
[1776672488650,47.39,74724.17,1.95,-0.74923,0.00017,12.41478]
[1776672493686,47.39,74720.67,1.95,-0.74984,0.00017,12.39808]
[1776672499727,47.38,74719.3,1.95,-0.75009,0.00017,12.3913]
[1776672503756,47.38,74734.08,1.95,-0.74755,0.00017,12.46029]
[1776672504763,47.38,74733.58,1.95,-0.74763,0.00017,12.45795]
[1776672506782,47.38,74739.63,1.95,-0.74659,0.00017,12.48607]
[1776672507791,47.38,74746.19,1.95,-0.74546,0.00017,12.51642]
[1776672512823,47.38,74746.59,1.95,-0.74548,0.00017,12.51153]
[1776672517858,47.38,74744.71,1.95,-0.74582,0.00017,12.50243]
[1776672522893,47.37,74743.26,1.95,-0.74609,0.00017,12.49525]
[1776672527928,47.36,74743.44,1.95,-0.7461,0.00017,12.49489]
[1776672531958,47.34,74728.35,1.95,-0.74882,0.00017,12.4218]
[1776672534978,47.34,74722.31,1.95,-0.74987,0.00017,12.39323]
[1776672540018,47.33,74716.98,1.95,-0.75081,0.00017,12.36764]
[1776672545049,47.33,74712.02,1.95,-0.75168,0.00017,12.34374]
[1776672547064,47.33,74703.88,1.95,-0.75308,0.00017,12.30516]
[1776672548069,47.33,74694.08,1.95,-0.75476,0.00017,12.25864]
[1776672549076,47.33,74688.12,1.95,-0.75578,0.00017,12.23025]
[1776672554111,47.32,74686.82,1.95,-0.75601,0.00017,12.2238]
[1776672560154,47.32,74684.16,1.95,-0.75647,0.00017,12.21083]
[1776672564877,47.32,74677.04,1.95,-0.75768,0.00017,12.17671]
[1776672570223,47.32,74681.78,1.95,-0.75688,0.00017,12.19928]
[1776672574947,47.32,74689.09,1.95,-0.75572,0.00017,12.22759]
[1776672579293,47.32,74690.26,1.95,-0.75553,0.00017,12.23289]
[1776672585018,47.31,74690.21,1.95,-0.75556,0.00017,12.23223]
[1776672588352,47.31,74684.9,1.95,-0.75647,0.00017,12.20676]
[1776672593386,47.31,74685.24,1.95,-0.75642,0.00017,12.20819]
[1776672598425,47.31,74685.94,1.95,-0.75631,0.00017,12.21131]
[1776672602452,47.31,74692.28,1.95,-0.75523,0.00017,12.24131]
[1776672605159,47.31,74693.83,1.95,-0.75498,0.00017,12.24847]
[1776672607488,47.31,74700.89,1.95,-0.75377,0.00017,12.28197]
[1776672608494,47.31,74708.91,1.95,-0.7524,0.00017,12.31994]
[1776672609504,47.31,74712.99,1.95,-0.7517,0.00017,12.33918]
[1776672614537,47.3,74711.79,1.95,-0.75191,0.00017,12.33337]
[1776672619574,47.3,74715.62,1.95,-0.75126,0.00017,12.3512]
[1776672624609,47.3,74718.86,1.95,-0.75071,0.00017,12.36621]
[1776672626622,47.3,74709.9,1.95,-0.75225,0.00017,12.32389]
[1776672627629,47.3,74701.1,1.95,-0.75376,0.00017,12.28223]
[1776672628636,47.3,74696.86,1.95,-0.75449,0.00017,12.26206]
[1776672633671,47.3,74706.09,1.95,-0.75298,0.00017,12.29951]
[1776672634678,47.3,74716.55,1.95,-0.75119,0.00017,12.34894]
[1776672635685,47.3,74718.75,1.95,-0.7508,0.00017,12.35937]
[1776672636692,47.3,74725.66,1.95,-0.74961,0.00017,12.39191]
[1776672638706,47.3,74726.57,1.95,-0.74945,0.00017,12.39625]
[1776672639713,47.3,74729.73,1.95,-0.74891,0.00017,12.41102]
[1776672641729,47.3,74731.96,1.95,-0.74852,0.00017,12.4215]
[1776672644750,47.3,74737.15,1.95,-0.74762,0.00017,12.4458]
[1776672647772,47.3,74745.35,1.95,-0.7462,0.00017,12.48399]
[1776672648778,47.3,74747.15,1.95,-0.74589,0.00017,12.49232]
[1776672653812,47.3,74749.8,1.95,-0.74544,0.00017,12.50431]
[1776672657846,47.3,74759.89,1.95,-0.74369,0.00017,12.5508]
[1776672658848,47.29,74769.05,1.95,-0.74211,0.00018,12.59255]
[1776672659854,47.28,74768.08,1.95,-0.74232,0.00018,12.58708]
[1776672661870,47.27,74773.71,1.95,-0.74137,0.00018,12.61194]
[1776672662881,47.27,74780.52,1.95,-0.74018,0.00018,12.6432]
[1776672663883,47.27,74775.33,1.95,-0.74109,0.00018,12.61931]
[1776672664890,47.27,74766.65,1.95,-0.74262,0.00018,12.57928]
[1776672665900,47.27,74765.29,1.95,-0.74286,0.00018,12.57292]
[1776672670932,47.27,74757.02,1.95,-0.74434,0.00017,12.53386]
[1776672671939,47.27,74750.99,1.95,-0.74539,0.00017,12.50582]
[1776672676974,47.26,74753.51,1.95,-0.74496,0.00017,12.5172]
[1776672682008,47.26,74752.39,1.95,-0.74518,0.00017,12.51153]
[1776672687046,47.26,74755.14,1.95,-0.74471,0.00017,12.52389]
[1776672692083,47.25,74756.59,1.95,-0.74455,0.00017,12.5238]
[1776672697117,47.25,74758.5,1.95,-0.74424,0.00017,12.53206]
[1776672702152,47.24,74755.15,1.95,-0.74485,0.00017,12.51603]
[1776672705173,47.22,74763.11,1.95,-0.74356,0.00018,12.55036]
[1776672707189,47.2,74769.48,1.95,-0.74253,0.00018,12.57751]
[1776672712223,47.2,74768.29,1.95,-0.74276,0.00018,12.57157]
[1776672717258,47.2,74764.75,1.95,-0.74339,0.00018,12.5549]
[1776672718265,47.2,74759.33,1.95,-0.74434,0.00017,12.52986]
[1776672722293,47.2,74750.02,1.95,-0.74596,0.00017,12.48669]
[1776672727330,47.2,74744.97,1.95,-0.74683,0.00017,12.46316]
[1776672732364,47.2,74746.13,1.95,-0.74663,0.00017,12.46861]
[1776672733371,47.2,74740.93,1.95,-0.74754,0.00017,12.44429]
[1776672738406,47.2,74742.65,1.95,-0.74724,0.00017,12.45228]
[1776672742435,47.2,74749.13,1.95,-0.74612,0.00017,12.48239]
[1776672746151,47.19,74754.38,1.95,-0.74521,0.00017,12.50667]
[1776672747504,47.19,74763.14,1.95,-0.74368,0.00018,12.5472]
[1776672751499,47.19,74766.76,1.95,-0.74314,0.00018,12.55717]
[1776672756535,47.18,74766.64,1.95,-0.74323,0.00018,12.55499]
[1776672761587,47.17,74774.34,1.95,-0.74192,0.00018,12.5895]
[1776672762592,47.17,74776.56,1.95,-0.74153,0.00018,12.59965]
[1776672767625,47.16,74767.26,1.95,-0.74318,0.00018,12.55624]
[1776672769639,47.16,74773.3,1.95,-0.74212,0.00018,12.58412]
[1776672773668,47.16,74778.66,1.95,-0.74119,0.00018,12.60865]
[1776672776362,47.15,74786.17,1.95,-0.73991,0.00018,12.64198]
[1776672782736,47.09,74786.52,1.95,-0.74014,0.00018,12.63644]
[1776672787769,47.06,74788.78,1.95,-0.73987,0.00018,12.64338]
[1776672792803,47.05,74787.95,1.95,-0.74004,0.00018,12.63897]
[1776672797838,47.05,74789.43,1.95,-0.73981,0.00018,12.64516]
[1776672802887,47.04,74793.35,1.95,-0.73914,0.00018,12.66258]
[1776672804888,47.04,74802.41,1.95,-0.73754,0.00018,12.70388]
[1776672806904,47.01,74805.18,1.95,-0.73717,0.00018,12.71351]
[1776672808921,46.99,74816.39,1.95,-0.73529,0.00018,12.76162]
[1776672809924,46.97,74823.97,1.95,-0.73398,0.00018,12.79492]
[1776672810930,46.97,74825.09,1.95,-0.73382,0.00018,12.79913]
[1776672815965,46.92,74818.04,1.95,-0.73535,0.00018,12.75594]
[1776672820999,46.91,74815.92,1.95,-0.73579,0.00018,12.74499]
[1776672826036,46.91,74817.35,1.95,-0.73555,0.00018,12.75109]
[1776672828050,46.9,74827.27,1.95,-0.73381,0.00018,12.79515]
[1776672830064,46.88,74829.77,1.95,-0.73347,0.00018,12.80399]
[1776672834093,46.82,74839.9,1.95,-0.73187,0.00018,12.84426]
[1776672835098,46.81,74842.13,1.95,-0.73152,0.00018,12.85327]
[1776672840133,46.76,74845.24,1.95,-0.73118,0.00018,12.86183]
[1776672845168,46.71,74848.86,1.95,-0.73075,0.00018,12.87285]
[1776672850203,46.68,74854.32,1.95,-0.72993,0.00018,12.89336]
[1776672855238,46.65,74855.62,1.95,-0.72983,0.00018,12.89609]
[1776672861284,46.63,74855.2,1.95,-0.73,0.00018,12.89193]
[1776672864305,46.63,74849.72,1.95,-0.731,0.00018,12.86703]
[1776672869339,46.62,74853.75,1.95,-0.73029,0.00018,12.88471]
[1776672870346,46.61,74862.13,1.95,-0.72883,0.00018,12.921]
[1776672874376,46.56,74871.2,1.95,-0.72744,0.00018,12.95093]
[1776672878404,46.52,74879.9,1.95,-0.72603,0.00018,12.98562]
[1776672883439,46.47,74875.48,1.95,-0.72707,0.00018,12.96031]
[1776672887468,46.46,74861.21,1.95,-0.72971,0.00018,12.89539]
[1776672890502,46.46,74850.64,1.95,-0.73164,0.00018,12.84732]
[1776672891496,46.46,74825.15,1.95,-0.73626,0.00018,12.73046]
[1776672892502,46.46,74818.43,1.95,-0.73747,0.00018,12.6994]
[1776672893509,46.46,74825.76,1.95,-0.73615,0.00018,12.7333]
[1776672894518,46.46,74829.41,1.95,-0.73549,0.00018,12.74998]
[1776672895523,46.46,74836.1,1.95,-0.73429,0.00018,12.78061]
[1776672897208,46.46,74835.17,1.95,-0.73446,0.00018,12.77616]
[1776672902573,46.46,74829.82,1.95,-0.73545,0.00018,12.75121]
[1776672903579,46.46,74819.86,1.95,-0.73725,0.00018,12.70508]
[1776672908615,46.45,74820.83,1.95,-0.73709,0.00018,12.70932]
[1776672910631,46.45,74825.92,1.95,-0.73617,0.00018,12.73272]
[1776672912645,46.45,74831.78,1.95,-0.73512,0.00018,12.75957]
[1776672917349,46.45,74853.51,1.95,-0.73118,0.00018,12.8588]
[1776672917680,46.45,74853.47,1.95,-0.73119,0.00018,12.85852]
[1776672919693,46.45,74854.64,1.95,-0.73099,0.00018,12.86361]
[1776672924730,46.44,74861.58,1.95,-0.72975,0.00018,12.89455]
[1776672927419,46.44,74868.74,1.95,-0.72844,0.00018,12.92676]
[1776672929764,46.44,74872.2,1.95,-0.72782,0.00018,12.94203]
[1776672934806,46.43,74871.65,1.95,-0.72802,0.00018,12.93267]
[1776672938835,46.43,74876.71,1.95,-0.72711,0.00018,12.95507]
[1776672939842,46.43,74883.84,1.95,-0.7258,0.00018,12.987]
[1776672940854,46.42,74882.3,1.95,-0.72613,0.00018,12.97906]
[1776672945882,46.38,74885.37,1.95,-0.72573,0.00018,12.98898]
[1776672950918,46.37,74884.07,1.95,-0.72603,0.00018,12.98176]
[1776672953940,46.36,74875.78,1.95,-0.72756,0.00018,12.94421]
[1776672954946,46.36,74869.38,1.95,-0.72874,0.00018,12.91525]
[1776672956959,46.36,74869.81,1.95,-0.72867,0.00018,12.91711]
[1776672957967,46.36,74859.88,1.95,-0.73049,0.00018,12.87198]
[1776672958974,46.36,74856.82,1.95,-0.73105,0.00018,12.85801]
[1776672960988,46.36,74862.77,1.95,-0.72996,0.00018,12.88503]
[1776672966024,46.36,74860.7,1.95,-0.73035,0.00018,12.87544]
[1776672971058,46.36,74863.77,1.95,-0.72979,0.00018,12.88929]
[1776672976093,46.36,74864.6,1.95,-0.72964,0.00018,12.89295]
[1776672981128,46.36,74860.18,1.95,-0.73046,0.00018,12.8728]
[1776672986164,46.36,74861.72,1.95,-0.73017,0.00018,12.87989]
[1776672987170,46.36,74877.1,1.95,-0.72735,0.00018,12.94952]
[1776672988179,46.36,74878.48,1.95,-0.7271,0.00018,12.9557]
[1776672993213,46.36,74883.71,1.95,-0.72621,0.00018,12.9728]
[1776672995227,46.36,74877.9,1.95,-0.72729,0.00018,12.94659]
[1776672997241,46.36,74872.19,1.95,-0.72834,0.00018,12.92075]
[1776673002276,46.35,74872.16,1.95,-0.72835,0.00018,12.92041]
[1776673005296,46.35,74866.26,1.95,-0.72944,0.00018,12.89359]
[1776673010333,46.35,74864.91,1.95,-0.7297,0.00018,12.88725]
[1776673015370,46.35,74866.5,1.95,-0.72942,0.00018,12.8942]
[1776673020405,46.35,74866.3,1.95,-0.72946,0.00018,12.89315]
[1776673025440,46.35,74873.87,1.95,-0.72808,0.00018,12.92726]
[1776673030478,46.34,74875.65,1.95,-0.72776,0.00018,12.93498]
[1776673035510,46.34,74878.3,1.95,-0.72729,0.00018,12.94665]
[1776673040546,46.34,74879.41,1.95,-0.72709,0.00018,12.95137]
[1776673044574,46.34,74852.53,1.95,-0.73203,0.00018,12.82918]
[1776673045579,46.33,74851.91,1.95,-0.73214,0.00018,12.82631]
[1776673048601,46.33,74863.33,1.95,-0.73006,0.00018,12.87827]
[1776673049609,46.33,74864.77,1.95,-0.7298,0.00018,12.88473]
[1776673051622,46.33,74872.25,1.95,-0.72851,0.00018,12.91217]
[1776673054643,46.33,74876.4,1.95,-0.72776,0.00018,12.93061]
[1776673055651,46.33,74881.71,1.95,-0.72679,0.00018,12.95445]
[1776673056658,46.33,74888.79,1.95,-0.72549,0.00018,12.98614]
[1776673057665,46.33,74892.85,1.95,-0.72474,0.00018,13.00423]
[1776673062700,46.32,74893.58,1.95,-0.72462,0.00019,13.00714]
[1776673067734,46.32,74897.41,1.95,-0.72393,0.00019,13.02391]
[1776673072769,46.31,74896.16,1.95,-0.72418,0.00019,13.01781]
[1776673075791,46.31,74902.35,1.95,-0.72305,0.00019,13.04506]
[1776673079821,46.31,74907.87,1.95,-0.72204,0.00019,13.06918]
[1776673084854,46.29,74905.88,1.95,-0.72248,0.00019,13.05874]
[1776673090896,46.28,74904.8,1.95,-0.72271,0.00019,13.05327]
[1776673095933,46.27,74904.18,1.95,-0.7229,0.00019,13.04883]
[1776673100966,46.26,74904.35,1.95,-0.72289,0.00019,13.04899]
[1776673106001,46.24,74904.19,1.95,-0.723,0.00019,13.04652]
[1776673111036,46.24,74903.05,1.95,-0.72331,0.00019,13.03458]
[1776673114059,46.22,74916.69,1.95,-0.72083,0.00019,13.09372]
[1776673115070,46.22,74917.32,1.95,-0.72072,0.00019,13.09635]
[1776673120102,46.21,74927.98,1.95,-0.7188,0.00019,13.14177]
[1776673121121,46.19,74929.74,1.95,-0.71853,0.00019,13.14815]
[1776673126157,46.12,74928.37,1.95,-0.71911,0.00019,13.13493]
[1776673128837,46.09,74922.42,1.95,-0.72033,0.00019,13.10612]
[1776673134213,46.05,74923.74,1.95,-0.72027,0.00019,13.1079]
[1776673137233,46.04,74926.94,1.95,-0.71974,0.00019,13.12047]
[1776673140258,46.03,74934.38,1.95,-0.71836,0.00019,13.15299]
[1776673142267,46.02,74939.8,1.95,-0.71741,0.00019,13.17523]
[1776673147304,45.98,74943.17,1.95,-0.71695,0.00019,13.18614]
[1776673152340,45.96,74942.37,1.95,-0.71719,0.00019,13.18061]
[1776673157377,45.94,74949.9,1.95,-0.71585,0.00019,13.2117]
[1776673161407,45.87,74954.99,1.95,-0.71518,0.00019,13.22763]
[1776673166436,45.85,74960.33,1.95,-0.71424,0.00019,13.24918]
[1776673167444,45.85,74969.74,1.95,-0.71246,0.00019,13.2901]
[1776673168453,45.85,74971.11,1.95,-0.7122,0.00019,13.29597]
[1776673169458,45.85,74981.5,1.95,-0.71022,0.00019,13.34084]
[1776673170466,45.85,74983.43,1.95,-0.70985,0.00019,13.34903]
[1776673173488,45.82,74992.99,1.95,-0.70822,0.00019,13.38112]
[1776673174494,45.8,74994.73,1.95,-0.70796,0.00019,13.38697]
[1776673177516,45.76,75003.21,1.95,-0.70648,0.00019,13.41985]
[1776673182551,45.75,75000.89,1.95,-0.70697,0.00019,13.40913]
[1776673187587,45.75,75005.19,1.95,-0.70618,0.00019,13.42672]
[1776673192622,45.74,75005.87,1.95,-0.70608,0.00019,13.42891]
[1776673197657,45.73,75006.09,1.95,-0.70608,0.00019,13.42899]
[1776673202699,45.72,75005.72,1.95,-0.70619,0.00019,13.42646]
[1776673203711,45.72,74990.97,1.95,-0.70904,0.00019,13.36325]
[1776673204718,45.71,74981.31,1.95,-0.71091,0.00019,13.32118]
[1776673205723,45.71,74972.91,1.95,-0.71252,0.00019,13.28467]
[1776673206731,45.71,74969.4,1.95,-0.7132,0.00019,13.26918]
[1776673210758,45.69,74979.03,1.95,-0.71144,0.00019,13.30923]
[1776673211766,45.69,74982.23,1.95,-0.71083,0.00019,13.32296]
[1776673216805,45.68,74981.61,1.95,-0.71099,0.00019,13.31943]
[1776673220833,45.68,74975.47,1.95,-0.7122,0.00019,13.29214]
[1776673225867,45.67,74966.82,1.95,-0.71389,0.00019,13.25354]
[1776673230903,45.66,74966.4,1.95,-0.714,0.00019,13.251]
[1776673235938,45.65,74967.55,1.95,-0.71388,0.00019,13.2491]
[1776673240972,45.65,74966.21,1.95,-0.71417,0.00019,13.24251]
[1776673246007,45.64,74953.67,1.95,-0.7166,0.00019,13.18654]
[1776673247016,45.64,74952.99,1.95,-0.71673,0.00019,13.18344]
[1776673252052,45.63,74951.88,1.95,-0.71696,0.00019,13.17811]
[1776673257088,45.63,74954.91,1.95,-0.7164,0.00019,13.19102]
[1776673259777,45.63,74962.37,1.95,-0.71499,0.00019,13.22374]
[1776673265144,45.62,74957.04,1.95,-0.71604,0.00019,13.19947]
[1776673270180,45.61,74959.77,1.95,-0.71555,0.00019,13.21098]
[1776673275216,45.61,74960.05,1.95,-0.71552,0.00019,13.21159]
[1776673279917,45.6,74950.6,1.95,-0.71735,0.00019,13.16926]
[1776673285305,45.58,74947.23,1.95,-0.71807,0.00019,13.15235]
[1776673286299,45.56,74936.1,1.95,-0.72028,0.00019,13.10041]
[1776673287305,45.56,74918.47,1.95,-0.72363,0.00019,13.02074]
[1776673288313,45.56,74915.75,1.95,-0.72414,0.00019,13.00831]
[1776673289990,45.56,74903.32,1.95,-0.72649,0.00019,12.95151]
[1776673290328,45.55,74903.32,1.95,-0.72649,0.00019,12.95137]
[1776673292340,45.55,74898.79,1.95,-0.72743,0.00019,12.92404]
[1776673297376,45.55,74897.46,1.95,-0.72771,0.00019,12.91728]
[1776673301403,45.54,74890.24,1.95,-0.72908,0.00019,12.8836]
[1776673305432,45.51,74886.14,1.95,-0.72997,0.00019,12.86164]
[1776673307449,45.51,74891.53,1.95,-0.72898,0.00019,12.88625]
[1776673311486,45.44,74891.99,1.95,-0.7292,0.00019,12.88101]
[1776673313547,45.44,74926.77,1.95,-0.72265,0.00019,13.04013]
[1776673314530,45.41,74966.05,1.95,-0.71531,0.00019,13.21255]
[1776673316545,45.41,74936.68,1.95,-0.72094,0.00019,13.08092]
[1776673317548,45.4,74935.74,1.95,-0.72113,0.00019,13.07658]
[1776673322583,45.39,74931.03,1.95,-0.72209,0.00019,13.05371]
[1776673323598,45.38,74936.4,1.95,-0.72111,0.00019,13.07712]
[1776673325604,45.37,74938.99,1.95,-0.72067,0.00019,13.08763]
[1776673328650,45.36,74945.11,1.95,-0.71956,0.00019,13.11386]
[1776673329633,45.35,74934.44,1.95,-0.72159,0.00019,13.06563]
[1776673330641,45.35,74932.08,1.95,-0.72205,0.00019,13.05487]
[1776673334669,45.35,74926.89,1.95,-0.72304,0.00019,13.03106]
[1776673335675,45.35,74919.78,1.95,-0.7244,0.00019,12.99855]
[1776673336683,45.35,74919.9,1.95,-0.72438,0.00019,12.99899]
[1776673338696,45.35,74909.84,1.95,-0.72629,0.00019,12.95271]
[1776673339704,45.34,74909.92,1.95,-0.72632,0.00019,12.95193]
[1776673344738,45.31,74910.23,1.95,-0.72637,0.00019,12.95097]
[1776673346753,45.31,74905.11,1.95,-0.72734,0.00019,12.9272]
[1776673350780,45.31,74903.48,1.95,-0.72766,0.00019,12.91936]
[1776673353802,45.31,74897.42,1.95,-0.72889,0.00019,12.88473]
[1776673354808,45.3,74890.42,1.95,-0.73021,0.00019,12.8521]
[1776673359843,45.3,74889.49,1.95,-0.73042,0.00019,12.84713]
[1776673364878,45.29,74890.11,1.95,-0.73033,0.00019,12.84935]
[1776673366893,45.29,74883.16,1.95,-0.73164,0.00019,12.81673]
[1776673370920,45.29,74889.12,1.95,-0.73054,0.00019,12.8441]
[1776673372934,45.28,74894.44,1.95,-0.72955,0.00019,12.86855]
[1776673374950,45.28,74889.27,1.95,-0.73053,0.00019,12.84432]
[1776673378976,45.28,74884.28,1.95,-0.73149,0.00019,12.82045]
[1776673384027,45.27,74880.84,1.95,-0.73217,0.00019,12.8036]
[1776673386042,45.27,74892.47,1.95,-0.73,0.00019,12.85759]
[1776673387050,45.27,74892.87,1.95,-0.72993,0.00019,12.85932]
[1776673389061,45.26,74906.87,1.95,-0.7273,0.00019,12.92389]
[1776673390075,45.26,74908.27,1.95,-0.72704,0.00019,12.93019]
[1776673394100,45.26,74902.98,1.95,-0.72807,0.00019,12.90514]
[1776673399135,45.25,74904.31,1.95,-0.72785,0.00019,12.91057]
[1776673405178,45.24,74901.73,1.95,-0.72837,0.00019,12.89783]
[1776673410214,45.24,74900.77,1.95,-0.72858,0.00019,12.89268]
[1776673413233,45.23,74889.22,1.95,-0.73085,0.00019,12.8322]
[1776673414240,45.23,74885.56,1.95,-0.73154,0.00019,12.815]
[1776673417260,45.23,74894.49,1.95,-0.72988,0.00019,12.85631]
[1776673418268,45.23,74900.64,1.95,-0.72872,0.00019,12.88473]
[1776673423303,45.22,74894.96,1.95,-0.72982,0.00019,12.85761]
[1776673428339,45.21,74886.88,1.95,-0.73137,0.00019,12.81926]
[1776673429346,45.21,74880.14,1.95,-0.73264,0.00019,12.78761]
[1776673432367,45.21,74874.59,1.95,-0.73369,0.00019,12.76135]
[1776673437402,45.21,74868.97,1.95,-0.73477,0.00019,12.73409]
[1776673439418,45.2,74873.87,1.95,-0.73387,0.00019,12.75688]
[1776673444451,45.2,74874.96,1.95,-0.73367,0.00019,12.76179]
[1776673447472,45.2,74868.79,1.95,-0.73483,0.00019,12.73264]
[1776673449486,45.19,74863.15,1.95,-0.73594,0.00019,12.70435]
[1776673451517,45.16,74859.48,1.95,-0.73677,0.00019,12.6834]
[1776673456535,45.15,74859.99,1.95,-0.73672,0.00019,12.68464]
[1776673461570,45.13,74858.36,1.95,-0.73711,0.00019,12.67479]
[1776673466609,45.12,74858.59,1.95,-0.73708,0.00019,12.67559]
[1776673468619,45.12,74872.74,1.95,-0.73445,0.00019,12.74253]
[1776673469628,45.12,74872.53,1.95,-0.73449,0.00019,12.74142]
[1776673474661,45.12,74881.08,1.95,-0.73299,0.00019,12.77486]
[1776673476675,45.12,74883.86,1.95,-0.73248,0.00019,12.78769]
[1776673480703,45.11,74878.38,1.95,-0.73352,0.00019,12.76163]
[1776673482717,45.11,74886.21,1.95,-0.73205,0.00019,12.7983]
[1776673485738,45.11,74880.16,1.95,-0.7332,0.00019,12.76962]
[1776673490773,45.09,74882.04,1.95,-0.73292,0.00019,12.77657]
[1776673493794,45.09,74868.74,1.95,-0.73543,0.00019,12.7134]
[1776673494803,45.09,74868.85,1.95,-0.73542,0.00019,12.71377]
[1776673499836,45.08,74866.25,1.95,-0.73593,0.00019,12.70075]
[1776673501850,45.08,74855.22,1.95,-0.73799,0.00019,12.64802]
[1776673502857,45.08,74846.54,1.95,-0.73961,0.00019,12.60644]
[1776673503865,45.08,74846.39,1.95,-0.73965,0.00019,12.60537]
[1776673506888,45.08,74852.12,1.95,-0.73859,0.00019,12.63268]
[1776673508901,45.08,74845.9,1.95,-0.73975,0.00019,12.60277]
[1776673510917,45.07,74840.21,1.95,-0.74081,0.00019,12.57524]
[1776673514948,45.07,74834.86,1.95,-0.74182,0.00018,12.54899]
[1776673517965,45.07,74823.31,1.95,-0.74397,0.00018,12.49275]
[1776673518973,45.07,74826.62,1.95,-0.74336,0.00018,12.5087]
[1776673520987,45.06,74830.03,1.95,-0.74274,0.00018,12.52497]
[1776673526023,45.06,74826.18,1.95,-0.74348,0.00018,12.50574]
[1776673528036,45.06,74819.43,1.95,-0.74472,0.00018,12.47278]
[1776673533070,45.05,74818.21,1.95,-0.74504,0.00018,12.46005]
[1776673537106,45.05,74823.36,1.95,-0.74411,0.00018,12.48471]
[1776673538109,45.05,74836.52,1.95,-0.74169,0.00018,12.54826]
[1776673539114,45.05,74831.24,1.95,-0.74267,0.00018,12.5226]
[1776673541127,45.05,74825.24,1.95,-0.74379,0.00018,12.49326]
[1776673546162,45.04,74827.86,1.95,-0.74332,0.00018,12.50546]
[1776673549183,45.03,74821.72,1.95,-0.7445,0.00018,12.4745]
[1776673555225,44.97,74821.66,1.95,-0.74482,0.00018,12.46628]
[1776673559253,44.95,74815.28,1.95,-0.74606,0.00018,12.43345]
[1776673564288,44.95,74802.07,1.95,-0.7485,0.00018,12.36834]
[1776673565296,44.95,74800.44,1.95,-0.74879,0.00018,12.36041]
[1776673567308,44.95,74793.98,1.95,-0.74997,0.00018,12.32869]
[1776673569322,44.96,74790.83,1.95,-0.75053,0.00018,12.31348]
[1776673574364,44.96,74787.4,1.95,-0.75112,0.00018,12.2972]
[1776673576372,44.96,74779.96,1.95,-0.75248,0.00018,12.26027]
[1776673577378,44.96,74785.39,1.95,-0.75149,0.00018,12.28713]
[1776673579393,44.96,74785.87,1.95,-0.75141,0.00018,12.28944]
[1776673582421,44.96,74776.22,1.95,-0.75316,0.00018,12.24148]
[1776673583422,44.96,74769.86,1.95,-0.75431,0.00018,12.20985]
[1776673584427,44.96,74762.05,1.95,-0.75572,0.00018,12.17084]
[1776673585444,44.96,74760.17,1.95,-0.75606,0.00018,12.16145]
[1776673586443,44.96,74748.71,1.95,-0.75813,0.00018,12.10379]
[1776673588457,44.96,74743.36,1.95,-0.75909,0.00018,12.0768]
[1776673591482,44.96,74737.97,1.95,-0.76014,0.00018,12.04299]
[1776673593497,44.95,74732.87,1.95,-0.76106,0.00018,12.0169]
[1776673594504,44.95,74726.16,1.95,-0.76225,0.00018,11.98287]
[1776673595511,44.95,74731.24,1.95,-0.76135,0.00018,12.0086]
[1776673600546,44.95,74734.08,1.95,-0.76085,0.00018,12.02263]
[1776673605582,44.95,74729.25,1.95,-0.76173,0.00018,11.99778]
[1776673606590,44.95,74730.02,1.95,-0.7616,0.00018,12.00158]
[1776673609610,44.95,74735.46,1.95,-0.76063,0.00018,12.029]
[1776673612301,44.94,74747.42,1.95,-0.7585,0.00018,12.08907]
[1776673615652,44.94,74753.29,1.95,-0.75745,0.00018,12.11846]
[1776673620687,44.93,74756.71,1.95,-0.75692,0.00018,12.13339]
[1776673625722,44.92,74764.55,1.95,-0.75553,0.00018,12.17221]
[1776673627736,44.92,74765.32,1.95,-0.75539,0.00018,12.17593]
[1776673632774,44.92,74764.86,1.95,-0.75548,0.00018,12.17339]
[1776673633779,44.92,74778.32,1.95,-0.75305,0.00018,12.2404]
[1776673634785,44.92,74787.16,1.95,-0.75145,0.00018,12.2843]
[1776673635801,44.91,74789.24,1.95,-0.75113,0.00018,12.29311]
[1776673637816,44.89,74797.27,1.95,-0.74976,0.00018,12.3302]
[1776673639828,44.89,74800.85,1.95,-0.74912,0.00018,12.34757]
[1776673642519,44.88,74815.93,1.95,-0.74637,0.00018,12.42132]
[1776673643855,44.88,74818.38,1.95,-0.74592,0.00018,12.43317]
[1776673648890,44.88,74817.78,1.95,-0.74606,0.00018,12.4295]
[1776673654932,44.87,74815.76,1.95,-0.74653,0.00018,12.41259]
[1776673659967,44.87,74815.63,1.95,-0.74658,0.00018,12.41135]
[1776673665003,44.86,74816.59,1.95,-0.74643,0.00018,12.41543]
[1776673670038,44.86,74813.93,1.95,-0.74694,0.00018,12.40181]
[1776673675072,44.85,74817.94,1.95,-0.74622,0.00018,12.42092]
[1776673680111,44.85,74821.85,1.95,-0.74552,0.00018,12.43976]
[1776673685142,44.85,74809.85,1.95,-0.74773,0.00018,12.38069]
[1776673686149,44.85,74809.08,1.95,-0.74787,0.00018,12.37694]
[1776673691184,44.85,74811.39,1.95,-0.74745,0.00018,12.38834]
[1776673696221,44.85,74809.44,1.95,-0.7478,0.00018,12.37883]
[1776673699248,44.85,74803.2,1.95,-0.74894,0.00018,12.34822]
[1776673704282,44.85,74797.39,1.95,-0.75,0.00018,12.31975]
[1776673707303,44.85,74790.77,1.95,-0.7512,0.00018,12.28718]
[1776673712338,44.86,74793.13,1.95,-0.75083,0.00018,12.29277]
[1776673715361,44.86,74802.4,1.95,-0.74913,0.00018,12.33867]
[1776673716368,44.86,74817.57,1.95,-0.74635,0.00018,12.41325]
[1776673719391,44.86,74823.88,1.95,-0.74519,0.00018,12.44409]
[1776673725431,44.86,74827.2,1.95,-0.74458,0.00018,12.46013]
[1776673727444,44.86,74820.17,1.95,-0.74588,0.00018,12.42573]
[1776673732479,44.86,74818.18,1.95,-0.74625,0.00018,12.41596]
[1776673738521,44.85,74821.71,1.95,-0.7456,0.00018,12.43311]
[1776673743556,44.85,74830.16,1.95,-0.74404,0.00019,12.47427]
[1776673746578,44.85,74837.64,1.95,-0.74266,0.00019,12.51056]
[1776673751612,44.85,74837.12,1.95,-0.74276,0.00019,12.50799]
[1776673753626,44.85,74844.19,1.95,-0.74145,0.00019,12.54227]
[1776673756649,44.85,74834.44,1.95,-0.74326,0.00019,12.49499]
[1776673758672,44.85,74825.39,1.95,-0.74493,0.00018,12.45102]
[1776673763385,44.86,74816.01,1.95,-0.74664,0.00018,12.40541]
[1776673765715,44.86,74821.59,1.95,-0.74561,0.00018,12.43281]
[1776673766723,44.86,74815.84,1.95,-0.74667,0.00018,12.40471]
[1776673771757,44.86,74815.48,1.95,-0.7468,0.00018,12.39687]
[1776673775785,44.86,74809.85,1.95,-0.74782,0.00018,12.36956]
[1776673778807,44.87,74802.46,1.95,-0.74917,0.00018,12.3335]
[1776673783524,44.87,74813.55,1.95,-0.74711,0.00018,12.38857]
[1776673788876,44.87,74816.0,1.95,-0.74665,0.00018,12.40094]
[1776673793919,44.87,74818.99,1.95,-0.74608,0.00018,12.41592]
[1776673794929,44.88,74825.32,1.95,-0.74491,0.00018,12.44691]
[1776673797949,44.88,74829.79,1.95,-0.74409,0.00018,12.46871]
[1776673803664,44.87,74829.15,1.95,-0.74421,0.00018,12.46554]
[1776673807012,44.87,74837.3,1.95,-0.7427,0.00019,12.5051]
[1776673808029,44.87,74845.45,1.95,-0.74119,0.00019,12.54451]
[1776673809026,44.87,74851.32,1.95,-0.7401,0.00019,12.57279]
[1776673810045,44.87,74851.87,1.95,-0.74,0.00019,12.57536]
[1776673814073,44.87,74844.25,1.95,-0.74142,0.00019,12.53845]
[1776673819109,44.87,74841.01,1.95,-0.74202,0.00019,12.5228]
[1776673831194,44.87,74836.92,1.95,-0.74288,0.00019,12.49618]
[1776673833210,44.87,74825.08,1.95,-0.74507,0.00018,12.4385]
[1776673834218,44.87,74820.0,1.95,-0.74601,0.00018,12.41366]
[1776673836235,44.87,74820.33,1.95,-0.74594,0.00018,12.41532]
[1776673840264,44.87,74815.12,1.95,-0.7469,0.00018,12.3898]
[1776673841270,44.87,74807.55,1.95,-0.74829,0.00018,12.35262]
[1776673842277,44.87,74806.62,1.95,-0.74846,0.00018,12.34809]
[1776673848323,44.87,74806.35,1.95,-0.7485,0.00018,12.34713]
[1776673852349,44.87,74817.12,1.95,-0.74651,0.00018,12.4002]
[1776673853355,44.87,74819.28,1.95,-0.74611,0.00018,12.41082]
[1776673858391,44.87,74814.21,1.95,-0.74704,0.00018,12.38614]
[1776673863426,44.88,74814.16,1.95,-0.74704,0.00018,12.38609]
[1776673865444,44.88,74805.5,1.95,-0.74863,0.00018,12.34362]
[1776673866448,44.88,74796.36,1.95,-0.75029,0.00018,12.29868]
[1776673870485,44.88,74808.17,1.95,-0.74811,0.00018,12.35735]
[1776673871497,44.88,74799.51,1.95,-0.7497,0.00018,12.31468]
[1776673876518,44.89,74798.11,1.95,-0.74993,0.00018,12.30857]
[1776673881562,44.89,74799.69,1.95,-0.74961,0.00018,12.31699]
[1776673882562,44.89,74794.56,1.95,-0.75055,0.00018,12.2918]
[1776673887595,44.9,74792.98,1.95,-0.75081,0.00018,12.28475]
[1776673892630,44.91,74786.19,1.95,-0.75209,0.00018,12.2454]
[1776673897667,44.91,74785.72,1.95,-0.75215,0.00018,12.24373]
[1776673902700,44.92,74794.38,1.95,-0.75055,0.00018,12.28742]
[1776673903707,44.92,74805.16,1.95,-0.74857,0.00018,12.34065]
[1776673908743,44.92,74809.72,1.95,-0.74772,0.00018,12.36337]
[1776673914469,44.92,74811.94,1.95,-0.7473,0.00018,12.3746]
[1776673919821,44.93,74812.99,1.95,-0.7471,0.00018,12.38007]
[1776673921842,44.93,74818.12,1.95,-0.74615,0.00018,12.40525]
[1776673926870,44.93,74818.32,1.95,-0.74611,0.00018,12.40641]
[1776673931905,44.93,74821.83,1.95,-0.74545,0.00018,12.42367]
[1776673934609,44.93,74816.11,1.95,-0.7465,0.00018,12.39582]
[1776673935932,44.93,74811.07,1.95,-0.74743,0.00018,12.37121]
[1776673940968,44.93,74811.14,1.95,-0.7474,0.00018,12.37204]
[1776673947016,44.94,74813.65,1.95,-0.74692,0.00018,12.38483]
[1776673948022,44.94,74874.85,1.95,-0.73554,0.00019,12.68035]
[1776673949031,44.94,74888.39,1.95,-0.73299,0.00019,12.7445]
[1776673953056,44.94,74882.3,1.95,-0.73421,0.00019,12.70932]
[1776673954754,44.94,74879.92,1.95,-0.73466,0.00019,12.69805]
[1776673958090,44.94,74885.12,1.95,-0.73368,0.00019,12.72275]
[1776673961115,44.94,74895.27,1.95,-0.73176,0.00019,12.77058]
[1776673962123,44.94,74896.74,1.95,-0.73148,0.00019,12.77744]
[1776673963130,44.94,74888.73,1.95,-0.733,0.00019,12.73965]
[1776673964828,44.94,74886.67,1.95,-0.73339,0.00019,12.72987]
[1776673967157,44.94,74901.77,1.95,-0.73054,0.00019,12.80095]
[1776673968165,44.94,74906.08,1.95,-0.72972,0.00019,12.8211]
[1776673970179,44.94,74906.44,1.95,-0.72965,0.00019,12.82268]
[1776673971189,44.94,74923.58,1.95,-0.72639,0.00019,12.90244]
[1776673972194,44.94,74925.66,1.95,-0.72599,0.00019,12.91205]
[1776673974899,44.93,74930.7,1.95,-0.72503,0.00019,12.93525]
[1776673976224,44.93,74938.59,1.95,-0.72352,0.00019,12.97157]
[1776673977230,44.93,74938.39,1.95,-0.72356,0.00019,12.97064]
[1776673982264,44.93,74928.82,1.95,-0.7254,0.00019,12.92625]
[1776673983271,44.93,74920.44,1.95,-0.72701,0.00019,12.88738]
[1776673984278,44.93,74926.88,1.95,-0.72578,0.00019,12.9172]
[1776673989313,44.93,74925.2,1.95,-0.72612,0.00019,12.90904]
[1776673994356,44.92,74920.31,1.95,-0.72707,0.00019,12.88605]
[1776673995361,44.92,74911.63,1.95,-0.72872,0.00019,12.84561]
[1776673996368,44.92,74912.52,1.95,-0.72856,0.00019,12.84953]
[1776674001409,44.92,74909.08,1.95,-0.72922,0.00019,12.83342]
[1776674006440,44.92,74907.08,1.95,-0.7296,0.00019,12.82408]
[1776674008454,44.92,74901.83,1.95,-0.73062,0.00019,12.79901]
[1776674013489,44.91,74900.74,1.95,-0.73094,0.00019,12.78667]
[1776674018524,44.9,74909.49,1.95,-0.72931,0.00019,12.82688]
[1776674023559,44.89,74905.15,1.95,-0.73018,0.00019,12.80554]
[1776674028594,44.88,74904.98,1.95,-0.73025,0.00019,12.80377]
[1776674032622,44.88,74898.45,1.95,-0.73152,0.00019,12.77232]
[1776674038665,44.87,74898.47,1.95,-0.73156,0.00019,12.77141]
[1776674043700,44.86,74888.27,1.95,-0.73353,0.00019,12.72238]
[1776674048734,44.85,74885.77,1.95,-0.73403,0.00019,12.70988]
[1776674053769,44.85,74887.75,1.95,-0.73369,0.00019,12.71846]
[1776674058838,44.84,74893.7,1.95,-0.73259,0.00019,12.7458]
[1776674063873,44.83,74894.58,1.95,-0.73247,0.00019,12.7488]
[1776674066901,44.83,74908.87,1.95,-0.72978,0.00019,12.81549]
[1776674069922,44.82,74915.47,1.95,-0.72855,0.00019,12.84578]
[1776674074957,44.81,74915.48,1.95,-0.72867,0.00019,12.83838]
[1776674075964,44.81,74910.25,1.95,-0.72968,0.00019,12.81368]
[1776674079992,44.74,74904.1,1.95,-0.73118,0.00019,12.77677]
[1776674083015,44.73,74896.58,1.95,-0.73263,0.00019,12.7408]
[1776674089058,44.67,74893.27,1.95,-0.73357,0.00019,12.71762]
[1776674094093,44.66,74892.68,1.95,-0.73374,0.00019,12.71341]
[1776674099128,44.63,74893.97,1.95,-0.73364,0.00019,12.71619]
[1776674103158,44.62,74878.9,1.95,-0.73652,0.00019,12.6436]
[1776674105825,44.62,74873.05,1.95,-0.73763,0.00019,12.61528]
[1776674108192,44.62,74864.21,1.95,-0.7393,0.00019,12.57237]
[1776674113227,44.61,74881.6,1.95,-0.73604,0.00019,12.65561]
[1776674114235,44.61,74883.56,1.95,-0.73568,0.00019,12.66493]
[1776674118262,44.61,74874.91,1.95,-0.73733,0.00019,12.62298]
[1776674123299,44.6,74873.01,1.95,-0.73771,0.00019,12.61338]
[1776674128337,44.6,74869.83,1.95,-0.73832,0.00019,12.59765]
[1776674133367,44.6,74866.44,1.95,-0.73905,0.00019,12.5746]
[1776674137395,44.6,74861.05,1.95,-0.74008,0.00019,12.54819]
[1776674142430,44.59,74858.02,1.95,-0.74068,0.00019,12.53256]
[1776674147467,44.56,74860.04,1.95,-0.74044,0.00019,12.53894]
[1776674151499,44.53,74878.49,1.95,-0.73708,0.00019,12.62508]
[1776674152502,44.53,74882.79,1.95,-0.73628,0.00019,12.64555]
[1776674153511,44.53,74890.26,1.95,-0.73487,0.00019,12.68115]
[1776674154516,44.53,74899.85,1.95,-0.73305,0.00019,12.72674]
[1776674155524,44.53,74899.28,1.95,-0.73317,0.00019,12.72377]
[1776674160561,44.5,74898.33,1.95,-0.7335,0.00019,12.71568]
[1776674166603,44.4,74897.58,1.95,-0.7341,0.00019,12.70102]
[1776674171637,44.39,74895.23,1.95,-0.73461,0.00019,12.68831]
[1776674176673,44.38,74895.18,1.95,-0.73468,0.00019,12.68666]
[1776674181709,44.36,74894.88,1.95,-0.73479,0.00019,12.68383]
[1776674186744,44.35,74891.69,1.95,-0.73546,0.00019,12.66713]
[1776674192784,44.24,74892.32,1.95,-0.73593,0.00019,12.65111]
[1776674197821,44.2,74896.93,1.95,-0.73527,0.00019,12.66811]
[1776674200844,44.19,74891.54,1.95,-0.73634,0.00019,12.64114]
[1776674206547,44.18,74892.01,1.95,-0.73629,0.00019,12.64236]
[1776674211922,44.17,74879.5,1.95,-0.73872,0.00019,12.58045]
[1776674212924,44.17,74871.4,1.95,-0.74027,0.00019,12.54052]
[1776674217960,44.16,74868.89,1.95,-0.74078,0.00019,12.5274]
[1776674218967,44.16,74876.44,1.95,-0.73936,0.00019,12.56416]
[1776674221988,44.16,74881.61,1.95,-0.7384,0.00019,12.58879]
[1776674228030,44.15,74880.34,1.95,-0.73869,0.00019,12.58143]
[1776674233067,44.12,74877.75,1.95,-0.73931,0.00019,12.56558]
[1776674238101,44.09,74874.23,1.95,-0.74012,0.00019,12.54483]
[1776674243146,44.08,74872.67,1.95,-0.74047,0.00019,12.53574]
[1776674246167,44.06,74862.88,1.95,-0.74245,0.00019,12.48465]
[1776674249187,44.01,74857.45,1.95,-0.74372,0.00019,12.45158]
[1776674254224,43.97,74857.84,1.95,-0.7439,0.00019,12.44265]
[1776674259259,43.93,74856.76,1.95,-0.7443,0.00019,12.43233]
[1776674264296,43.92,74855.27,1.95,-0.74463,0.00019,12.42373]
[1776674269329,43.91,74855.65,1.95,-0.7446,0.00019,12.42445]
[1776674270336,43.91,74848.26,1.95,-0.74601,0.00019,12.38732]
[1776674275371,43.9,74842.96,1.95,-0.74706,0.00019,12.35967]
[1776674280406,43.89,74846.26,1.95,-0.74648,0.00019,12.37502]
[1776674284437,43.89,74840.62,1.95,-0.74758,0.00019,12.34569]
[1776674287110,43.88,74834.61,1.95,-0.74874,0.00019,12.3147]
[1776674292491,43.87,74839.63,1.95,-0.74785,0.00019,12.33866]
[1776674297526,43.86,74840.76,1.95,-0.74769,0.00019,12.34299]
[1776674303567,43.85,74842.2,1.95,-0.74748,0.00019,12.34862]
[1776674311626,43.83,74843.41,1.95,-0.74741,0.00019,12.34615]
[1776674314644,43.82,74834.98,1.95,-0.74903,0.00019,12.30295]
[1776674321699,43.81,74833.12,1.95,-0.74944,0.00019,12.29196]
[1776674326729,43.77,74827.06,1.95,-0.75079,0.00019,12.25571]
[1776674327735,43.75,74816.94,1.95,-0.75277,0.00019,12.20202]
[1776674328743,43.74,74814.46,1.95,-0.7533,0.00019,12.1877]
[1776674333790,43.69,74814.52,1.95,-0.75352,0.00019,12.18182]
[1776674338827,43.62,74816.16,1.95,-0.75358,0.00019,12.18059]
[1776674343860,43.55,74813.0,1.95,-0.75453,0.00019,12.15487]
[1776674348895,43.47,74817.84,1.95,-0.75404,0.00019,12.16856]
[1776674350910,43.44,74803.53,1.95,-0.75688,0.00019,12.09041]
[1776674351932,43.44,74800.65,1.95,-0.75743,0.00019,12.07524]
[1776674354948,43.43,74795.77,1.95,-0.75836,0.00019,12.04917]
[1776674355954,43.42,74787.1,1.95,-0.76007,0.00019,12.00149]
[1776674356964,43.41,74778.35,1.95,-0.76169,0.00018,11.95555]
[1776674357968,43.41,74780.12,1.95,-0.76137,0.00018,11.96467]
[1776674361996,43.41,74773.82,1.95,-0.76257,0.00018,11.93081]
[1776674367031,43.4,74777.01,1.95,-0.76201,0.00018,11.94654]
[1776674369047,43.4,74783.68,1.95,-0.76079,0.00019,11.98108]
[1776674371061,43.4,74787.61,1.95,-0.76016,0.00019,11.99482]
[1776674376095,43.39,74788.25,1.95,-0.76007,0.00019,11.9974]
[1776674381134,43.38,74784.8,1.95,-0.76074,0.00019,11.9785]
[1776674385162,43.38,74789.81,1.95,-0.75984,0.00019,12.00381]
[1776674386168,43.36,74797.23,1.95,-0.75853,0.00019,12.04052]
[1776674391203,43.35,74797.98,1.95,-0.75848,0.00019,12.04197]
[1776674396238,43.34,74796.83,1.95,-0.75873,0.00019,12.03515]
[1776674399258,43.34,74803.84,1.95,-0.75744,0.00019,12.07125]
[1776674404294,43.33,74804.88,1.95,-0.75726,0.00019,12.07602]
[1776674409333,43.33,74789.67,1.95,-0.76012,0.00019,11.9962]
[1776674414365,43.33,74788.65,1.95,-0.76033,0.00019,11.99041]
[1776674417387,43.32,74783.26,1.95,-0.76134,0.00019,11.96167]
[1776674422420,43.32,74785.52,1.95,-0.76096,0.00019,11.97264]
[1776674427458,43.31,74783.91,1.95,-0.76128,0.00019,11.96351]
[1776674432492,43.31,74782.18,1.95,-0.7617,0.00019,11.94744]
[1776674438219,43.3,74779.82,1.95,-0.76217,0.00019,11.93423]
[1776674442564,43.3,74770.31,1.95,-0.76395,0.00018,11.88356]
[1776674443573,43.3,74781.37,1.95,-0.76191,0.00019,11.94163]
[1776674448608,43.25,74783.68,1.95,-0.76174,0.00019,11.94661]
[1776674453642,43.22,74782.01,1.95,-0.76219,0.00019,11.93387]
[1776674458676,43.22,74784.24,1.95,-0.7618,0.00019,11.94499]
[1776674463713,43.21,74785.79,1.95,-0.76154,0.00019,11.95248]
[1776674466733,43.21,74795.51,1.95,-0.75974,0.00019,12.00313]
[1776674471769,43.21,74792.45,1.95,-0.76034,0.00019,11.9864]
[1776674476803,43.2,74788.68,1.95,-0.76107,0.00019,11.96571]
[1776674482846,43.19,74786.31,1.95,-0.76154,0.00019,11.95243]
[1776674485867,43.19,74791.91,1.95,-0.76052,0.00019,11.98144]
[1776674493923,43.18,74791.97,1.95,-0.76063,0.00019,11.97398]
[1776674494930,43.18,74797.91,1.95,-0.75953,0.00019,12.00508]
[1776674498957,43.18,74801.58,1.95,-0.75886,0.00019,12.02384]
[1776674503993,43.17,74802.11,1.95,-0.75878,0.00019,12.02599]
[1776674509030,43.17,74802.1,1.95,-0.75881,0.00019,12.02527]
[1776674511042,43.17,74807.63,1.95,-0.75778,0.00019,12.05388]
[1776674516078,43.16,74807.4,1.95,-0.75786,0.00019,12.0518]
[1776674519102,43.16,74799.87,1.95,-0.75929,0.00019,12.01187]
[1776674523127,43.15,74806.81,1.95,-0.75801,0.00019,12.04758]
[1776674526149,43.15,74823.46,1.95,-0.7549,0.00019,12.13373]
[1776674527155,43.15,74828.72,1.95,-0.75391,0.00019,12.16076]
[1776674533197,43.14,74829.23,1.95,-0.75388,0.00019,12.16185]
[1776674536218,43.13,74844.75,1.95,-0.75096,0.00019,12.24119]
[1776674538242,43.11,74847.1,1.95,-0.75061,0.00019,12.25063]
[1776674548997,43.01,74841.97,1.95,-0.75213,0.00019,12.21005]
[1776674557371,42.99,74840.79,1.95,-0.75249,0.00019,12.19596]
[1776674562406,42.99,74842.13,1.95,-0.75227,0.00019,12.20193]
[1776674569456,42.98,74841.88,1.95,-0.75237,0.00019,12.19925]
[1776674576507,42.97,74837.52,1.95,-0.75325,0.00019,12.17529]
[1776674581543,42.96,74837.24,1.95,-0.75335,0.00019,12.17274]
[1776674586578,42.95,74836.54,1.95,-0.75351,0.00019,12.16825]
[1776674594631,42.94,74838.78,1.95,-0.75314,0.00019,12.17848]
[1776674601685,42.93,74839.61,1.95,-0.75303,0.00019,12.1815]
[1776674603694,42.93,74832.79,1.95,-0.75434,0.00019,12.14571]
[1776674608730,42.93,74826.79,1.95,-0.75551,0.00019,12.11372]
[1776674614771,42.92,74829.77,1.95,-0.75507,0.00019,12.12151]
[1776674623836,42.9,74826.12,1.95,-0.75585,0.00019,12.10005]
[1776674629576,42.89,74831.49,1.95,-0.75489,0.00019,12.12661]
[1776674635919,42.88,74829.59,1.95,-0.7553,0.00019,12.11543]
[1776674640954,42.87,74826.59,1.95,-0.75591,0.00019,12.09849]
[1776674645990,42.86,74826.44,1.95,-0.75599,0.00019,12.09643]
[1776674653039,42.85,74826.29,1.95,-0.75608,0.00019,12.0939]
[1776674655052,42.85,74820.31,1.95,-0.75723,0.00019,12.06203]
[1776674657067,42.84,74817.66,1.95,-0.75775,0.00019,12.04768]
[1776674664115,42.83,74820.56,1.95,-0.75726,0.00019,12.06143]
[1776674669151,42.82,74818.2,1.95,-0.75775,0.00019,12.04794]
[1776674671165,42.82,74825.12,1.95,-0.75653,0.00019,12.07739]
[1776674673179,42.82,74828.53,1.95,-0.75589,0.00019,12.09501]
[1776674676200,42.82,74836.36,1.95,-0.75441,0.00019,12.13566]
[1776674678213,42.82,74843.73,1.95,-0.75302,0.00019,12.17381]
[1776674683250,42.81,74843.16,1.95,-0.75316,0.00019,12.16984]
[1776674690298,42.8,74842.71,1.95,-0.75331,0.00019,12.16605]
[1776674695333,42.79,74834.84,1.95,-0.75485,0.00019,12.1239]
[1776674697347,42.79,74828.69,1.95,-0.75603,0.00019,12.09134]
[1776674702382,42.78,74831.2,1.95,-0.75558,0.00019,12.10378]
[1776674708424,42.78,74831.08,1.95,-0.75564,0.00019,12.10224]
[1776674709432,42.77,74837.79,1.95,-0.75436,0.00019,12.13722]
[1776674710438,42.77,74837.9,1.95,-0.75435,0.00019,12.13761]
[1776674715474,42.77,74839.69,1.95,-0.75404,0.00019,12.146]
[1776674720508,42.76,74839.33,1.95,-0.75415,0.00019,12.14312]
[1776674723530,42.76,74850.94,1.95,-0.75195,0.00019,12.20311]
[1776674725544,42.72,74854.35,1.95,-0.75146,0.00019,12.21654]
[1776674730579,42.64,74859.52,1.95,-0.75089,0.00019,12.23222]
[1776674735615,42.63,74857.67,1.95,-0.75136,0.00019,12.21522]
[1776674736621,42.63,74851.18,1.95,-0.75265,0.00019,12.18029]
[1776674737628,42.63,74850.59,1.95,-0.75277,0.00019,12.17705]
[1776674739642,42.62,74836.62,1.95,-0.75546,0.00019,12.10353]
[1776674740650,42.62,74836.03,1.95,-0.75558,0.00019,12.10036]
[1776674745685,42.62,74841.19,1.95,-0.75462,0.00019,12.12664]
[1776674750719,42.61,74843.78,1.95,-0.75418,0.00019,12.13866]
[1776674757768,42.6,74842.69,1.95,-0.75444,0.00019,12.13175]
[1776674762805,42.59,74835.67,1.95,-0.75581,0.00019,12.09391]
[1776674768846,42.58,74834.06,1.95,-0.75617,0.00019,12.08418]
[1776674769853,42.58,74829.05,1.95,-0.75713,0.00019,12.05756]
[1776674774888,42.57,74825.6,1.95,-0.75782,0.00019,12.03847]
[1776674775896,42.57,74816.77,1.95,-0.7595,0.00019,11.99154]
[1776674777909,42.57,74810.44,1.95,-0.76071,0.00019,11.95761]
[1776674782944,42.57,74810.06,1.95,-0.76081,0.00019,11.955]
[1776674787979,42.56,74806.22,1.95,-0.76159,0.00019,11.93305]
[1776674793015,42.54,74800.14,1.95,-0.7629,0.00019,11.8918]
[1776674798050,42.52,74800.46,1.95,-0.76298,0.00019,11.88955]
[1776674802082,42.5,74792.34,1.95,-0.76457,0.00019,11.84426]
[1776674804101,42.5,74789.76,1.95,-0.76509,0.00019,11.82948]
[1776674809126,42.45,74790.74,1.95,-0.76519,0.00019,11.82685]
[1776674812147,42.41,74785.32,1.95,-0.76637,0.00019,11.79287]
[1776674813155,42.41,74778.13,1.95,-0.76777,0.00019,11.75262]
[1776674814161,42.4,74777.13,1.95,-0.768,0.00019,11.74585]
[1776674819196,42.38,74772.69,1.95,-0.76893,0.00019,11.71885]
[1776674823226,42.37,74781.44,1.95,-0.76731,0.00019,11.76589]
[1776674824235,42.36,74777.32,1.95,-0.76815,0.00019,11.74176]
[1776674825240,42.36,74768.71,1.95,-0.76976,0.00019,11.69476]
[1776674826248,42.36,74767.54,1.95,-0.76998,0.00019,11.68828]
[1776674832290,42.36,74764.98,1.95,-0.77048,0.00019,11.67375]
[1776674833298,42.36,74773.59,1.95,-0.76888,0.00019,11.72058]
[1776674834304,42.36,74773.12,1.95,-0.76897,0.00019,11.71787]
[1776674835311,42.35,74780.49,1.95,-0.76764,0.00019,11.7565]
[1776674836318,42.35,74785.77,1.95,-0.76665,0.00019,11.78511]
[1776674840346,42.34,74789.74,1.95,-0.76594,0.00019,11.80577]
[1776674845381,42.32,74785.77,1.95,-0.7668,0.00019,11.78091]
[1776674850416,42.32,74783.52,1.95,-0.76725,0.00019,11.76814]
[1776674855451,42.31,74784.15,1.95,-0.76724,0.00019,11.76412]
[1776674860486,42.3,74786.38,1.95,-0.76686,0.00019,11.77529]
[1776674865522,42.3,74786.89,1.95,-0.76679,0.00019,11.77709]
[1776674870556,42.29,74785.66,1.95,-0.76705,0.00019,11.76984]
[1776674878612,42.29,74787.49,1.95,-0.76674,0.00019,11.7787]
[1776674885661,42.28,74789.09,1.95,-0.76649,0.00019,11.78599]
[1776674890696,42.27,74786.55,1.95,-0.767,0.00019,11.77124]
[1776674892711,42.27,74795.07,1.95,-0.76541,0.00019,11.81717]
[1776674893717,42.26,74801.07,1.95,-0.7643,0.00019,11.84892]
[1776674898752,42.25,74801.6,1.95,-0.76425,0.00019,11.85034]
[1776674904813,42.25,74803.53,1.95,-0.76391,0.00019,11.86014]
[1776674909830,42.25,74808.28,1.95,-0.76303,0.00019,11.88525]
[1776674914870,42.22,74807.58,1.95,-0.76339,0.00019,11.87085]
[1776674918892,42.22,74797.76,1.95,-0.76526,0.00019,11.81732]
[1776674920907,42.21,74793.14,1.95,-0.76615,0.00019,11.7919]
[1776674925943,42.21,74795.76,1.95,-0.76569,0.00019,11.80516]
[1776674930977,42.21,74798.51,1.95,-0.76518,0.00019,11.81965]
[1776674936015,42.2,74803.01,1.95,-0.76435,0.00019,11.84353]
[1776674941050,42.2,74800.93,1.95,-0.76476,0.00019,11.83188]
[1776674946085,42.2,74801.6,1.95,-0.76465,0.00019,11.83513]
[1776674951869,42.19,74801.79,1.95,-0.76462,0.00019,11.83575]
[1776674953133,42.19,74808.19,1.95,-0.76341,0.00019,11.87031]
[1776674955147,42.19,74807.83,1.95,-0.76349,0.00019,11.86821]
[1776674959175,42.19,74802.79,1.95,-0.76445,0.00019,11.84086]
[1776674964211,42.19,74806.02,1.95,-0.76383,0.00019,11.8583]
[1776674970271,42.19,74809.15,1.95,-0.76324,0.00019,11.87518]
[1776674972023,42.19,74729.88,1.95,-0.77814,0.00018,11.43405]
[1776674973279,42.19,74725.85,1.95,-0.77888,0.00018,11.41162]
[1776674977307,42.19,74737.84,1.95,-0.77667,0.00018,11.4783]
[1776674978315,42.19,74738.83,1.95,-0.77649,0.00018,11.4838]
[1776674983349,42.19,74741.42,1.95,-0.77601,0.00018,11.49817]
[1776674986371,42.19,74747.96,1.95,-0.7748,0.00019,11.53435]
[1776674988385,42.19,74751.48,1.95,-0.77415,0.00019,11.55366]
[1776674993420,42.19,74748.24,1.95,-0.77476,0.00019,11.53561]
[1776674998455,42.19,74748.84,1.95,-0.77465,0.00019,11.53872]
[1776674999462,42.19,74740.12,1.95,-0.77627,0.00018,11.4904]
[1776675000470,42.19,74733.54,1.95,-0.77748,0.00018,11.45391]
[1776675005504,42.19,74735.8,1.95,-0.77706,0.00018,11.4665]
[1776675006513,42.19,74741.02,1.95,-0.7761,0.00018,11.49546]
[1776675007518,42.19,74746.48,1.95,-0.77509,0.00018,11.52565]
[1776675009532,42.19,74748.01,1.95,-0.77481,0.00019,11.53417]
[1776675014568,42.19,74747.47,1.95,-0.77489,0.00018,11.53152]
[1776675019603,42.19,74744.91,1.95,-0.77536,0.00018,11.51772]
[1776675024637,42.2,74743.15,1.95,-0.77567,0.00018,11.50836]
[1776675029672,42.2,74742.05,1.95,-0.77586,0.00018,11.50269]
[1776675033700,42.2,74735.68,1.95,-0.77711,0.00018,11.46087]
[1776675036722,42.2,74725.4,1.95,-0.779,0.00018,11.40382]
[1776675037729,42.2,74726.13,1.95,-0.77886,0.00018,11.40796]
[1776675040750,42.2,74733.85,1.95,-0.77744,0.00018,11.45102]
[1776675041757,42.2,74727.11,1.95,-0.77867,0.00018,11.41366]
[1776675046791,42.2,74729.6,1.95,-0.77821,0.00018,11.42785]
[1776675051826,42.2,74729.88,1.95,-0.77815,0.00018,11.42967]
[1776675056861,42.21,74724.02,1.95,-0.77921,0.00018,11.39743]
[1776675057867,42.21,74719.17,1.95,-0.78009,0.00018,11.37055]
[1776675062918,42.22,74716.28,1.95,-0.78055,0.00018,11.35651]
[1776675063925,42.22,74703.3,1.95,-0.7829,0.00018,11.28428]
[1776675068960,42.23,74699.56,1.95,-0.78355,0.00018,11.26409]
[1776675073999,42.23,74692.09,1.95,-0.78488,0.00018,11.2228]
[1776675075011,42.23,74688.98,1.95,-0.78544,0.00018,11.20555]
[1776675077023,42.23,74681.38,1.95,-0.7868,0.00018,11.16296]
[1776675079036,42.23,74680.57,1.95,-0.78693,0.00018,11.15892]
[1776675084071,42.24,74681.71,1.95,-0.78669,0.00018,11.16628]
[1776675087092,42.24,74689.73,1.95,-0.78523,0.00018,11.21181]
[1776675092129,42.24,74693.58,1.95,-0.78461,0.00018,11.22724]
[1776675097164,42.25,74694.69,1.95,-0.78439,0.00018,11.23406]
[1776675102199,42.25,74689.74,1.95,-0.78526,0.00018,11.20697]
[1776675106227,42.26,74683.99,1.95,-0.78627,0.00018,11.17534]
[1776675107234,42.26,74678.82,1.95,-0.78719,0.00018,11.14647]
[1776675111262,42.26,74672.86,1.95,-0.78823,0.00018,11.11378]
[1776675113276,42.26,74665.26,1.95,-0.78957,0.00018,11.07132]
[1776675118335,42.27,74665.37,1.95,-0.78952,0.00018,11.073]
[1776675120335,42.27,74646.28,1.95,-0.79288,0.00018,10.96566]
[1776675121340,42.28,74644.5,1.95,-0.79319,0.00018,10.95576]
[1776675123114,42.28,74637.14,1.95,-0.79448,0.00018,10.91421]
[1776675125368,42.28,74639.66,1.95,-0.79401,0.00018,10.92928]
[1776675130403,42.29,74639.49,1.95,-0.794,0.00018,10.92939]
[1776675135438,42.29,74646.17,1.95,-0.79279,0.00018,10.96846]
[1776675136447,42.3,74654.91,1.95,-0.79123,0.00018,11.01833]
[1776675137453,42.3,74655.97,1.95,-0.79104,0.00018,11.02449]
[1776675143262,42.3,74661.91,1.95,-0.78996,0.00018,11.05884]
[1776675144502,42.3,74663.28,1.95,-0.78971,0.00018,11.06684]
[1776675145509,42.3,74671.37,1.95,-0.78826,0.00018,11.11267]
[1776675146515,42.31,74676.16,1.95,-0.7874,0.00018,11.13981]
[1776675151550,42.31,74672.79,1.95,-0.78806,0.00018,11.1151]
[1776675156585,42.32,74674.9,1.95,-0.78765,0.00018,11.12787]
[1776675159607,42.32,74684.6,1.95,-0.7859,0.00018,11.1828]
[1776675160614,42.32,74681.03,1.95,-0.78654,0.00018,11.16288]
[1776675165649,42.32,74682.37,1.95,-0.78627,0.00018,11.17106]
[1776675168670,42.33,74690.32,1.95,-0.78483,0.00018,11.21598]
[1776675170684,42.33,74694.59,1.95,-0.78406,0.00018,11.24008]
[1776675175719,42.33,74698.96,1.95,-0.78325,0.00018,11.26503]
[1776675180757,42.33,74700.58,1.95,-0.78294,0.00018,11.27446]
[1776675185790,42.33,74700.57,1.95,-0.78294,0.00018,11.27463]
[1776675190824,42.33,74698.0,1.95,-0.78339,0.00018,11.26058]
[1776675194854,42.34,74689.56,1.95,-0.78491,0.00018,11.21362]
[1776675195862,42.34,74679.16,1.95,-0.78677,0.00018,11.15545]
[1776675199890,42.34,74692.68,1.95,-0.78432,0.00018,11.23167]
[1776675204924,42.34,74689.95,1.95,-0.7848,0.00018,11.21697]
[1776675208951,42.35,74699.04,1.95,-0.78314,0.00018,11.26817]
[1776675213991,42.35,74695.25,1.95,-0.7839,0.00018,11.24087]
[1776675219027,42.35,74693.21,1.95,-0.78425,0.00018,11.22996]
[1776675222048,42.35,74686.8,1.95,-0.78539,0.00018,11.19444]
[1776675227082,42.36,74687.69,1.95,-0.78521,0.00018,11.20004]
[1776675232117,42.36,74688.21,1.95,-0.7851,0.00018,11.20355]
[1776675233123,42.36,74696.22,1.95,-0.78365,0.00018,11.24839]
[1776675234132,42.36,74704.39,1.95,-0.78218,0.00018,11.29397]
[1776675236145,42.36,74710.42,1.95,-0.78108,0.00018,11.32753]
[1776675237152,42.36,74716.26,1.95,-0.78002,0.00018,11.36002]
[1776675239166,42.36,74710.3,1.95,-0.7811,0.00018,11.32708]
[1776675242189,42.36,74697.31,1.95,-0.78344,0.00018,11.25495]
[1776675247222,42.37,74694.43,1.95,-0.78395,0.00018,11.23915]
[1776675250248,42.37,74675.75,1.95,-0.7873,0.00018,11.1348]
[1776675255282,42.37,74680.38,1.95,-0.78646,0.00018,11.16107]
[1776675257303,42.37,74687.27,1.95,-0.78521,0.00018,11.19993]
[1776675259311,42.37,74693.09,1.95,-0.78416,0.00018,11.23268]
[1776675264346,42.37,74693.14,1.95,-0.78413,0.00018,11.23351]
[1776675269380,42.38,74693.23,1.95,-0.7841,0.00018,11.23459]
[1776675273408,42.38,74688.15,1.95,-0.78508,0.00018,11.20013]
[1776675278445,42.39,74700.47,1.95,-0.78284,0.00018,11.26951]
[1776675279452,42.39,74700.91,1.95,-0.78275,0.00018,11.27213]
[1776675284487,42.39,74703.5,1.95,-0.78227,0.00018,11.2869]
[1776675289521,42.39,74700.95,1.95,-0.78272,0.00018,11.273]
[1776675294556,42.39,74703.12,1.95,-0.78232,0.00018,11.28534]
[1776675299590,42.39,74704.98,1.95,-0.78198,0.00018,11.29588]
[1776675304626,42.39,74703.45,1.95,-0.78225,0.00018,11.28744]
[1776675309661,42.39,74702.24,1.95,-0.78247,0.00018,11.28084]
[1776675314696,42.39,74702.32,1.95,-0.78245,0.00018,11.28142]
[1776675318735,42.4,74707.75,1.95,-0.78146,0.00018,11.31169]
[1776675319736,42.39,74718.86,1.95,-0.77944,0.00018,11.37331]
[1776675320740,42.39,74718.91,1.95,-0.77944,0.00018,11.37351]
[1776675325775,42.39,74712.75,1.95,-0.78057,0.00018,11.33895]
[1776675330810,42.39,74710.22,1.95,-0.78104,0.00018,11.32474]
[1776675335845,42.39,74712.9,1.95,-0.78064,0.00018,11.33269]
[1776675339873,42.39,74718.23,1.95,-0.77968,0.00018,11.36205]
[1776675344908,42.39,74723.99,1.95,-0.77864,0.00018,11.39354]
[1776675347931,42.39,74729.73,1.95,-0.77759,0.00018,11.42527]
[1776675352964,42.38,74728.39,1.95,-0.77784,0.00018,11.4177]
[1776675361023,42.38,74730.04,1.95,-0.77755,0.00018,11.42654]
[1776675364090,42.38,74736.93,1.95,-0.77629,0.00018,11.4644]
[1776675369092,42.38,74741.61,1.95,-0.77544,0.00018,11.48981]
[1776675373121,42.38,74734.99,1.95,-0.77667,0.00018,11.45292]
[1776675378155,42.37,74733.92,1.95,-0.77689,0.00018,11.44633]
[1776675383191,42.37,74734.12,1.95,-0.77688,0.00018,11.44684]
[1776675387219,42.37,74727.43,1.95,-0.77812,0.00018,11.40933]
[1776675392253,42.36,74725.6,1.95,-0.77856,0.00018,11.39204]
[1776675397288,42.36,74725.46,1.95,-0.77859,0.00018,11.39114]
[1776675403332,42.36,74725.21,1.95,-0.77865,0.00018,11.38947]
[1776675408366,42.36,74724.38,1.95,-0.77881,0.00018,11.38448]
[1776675410379,42.36,74713.61,1.95,-0.78078,0.00018,11.32465]
[1776675415414,42.36,74713.61,1.95,-0.78079,0.00018,11.32449]
[1776675420449,42.35,74712.72,1.95,-0.78096,0.00018,11.3193]
[1776675425485,42.35,74711.56,1.95,-0.78118,0.00018,11.3126]
[1776675430524,42.35,74713.32,1.95,-0.78087,0.00018,11.32208]
[1776675432546,42.35,74728.96,1.95,-0.77801,0.00018,11.40868]
[1776675433549,42.35,74729.36,1.95,-0.77795,0.00018,11.41069]
[1776675435568,42.35,74757.55,1.95,-0.77275,0.00019,11.5657]
[1776675436575,42.35,74746.24,1.95,-0.77485,0.00018,11.50356]
[1776675437582,42.35,74731.37,1.95,-0.77759,0.00018,11.42154]
[1776675440603,42.35,74726.0,1.95,-0.77858,0.00018,11.39167]
[1776675445638,42.34,74739.54,1.95,-0.7761,0.00018,11.4662]
[1776675450674,42.35,74738.57,1.95,-0.77627,0.00018,11.46099]
[1776675451703,42.35,74745.18,1.95,-0.77514,0.00018,11.49086]
[1776675453710,42.35,74752.81,1.95,-0.77372,0.00019,11.53288]
[1776675455488,42.35,74757.38,1.95,-0.77288,0.00019,11.55792]
[1776675458744,42.34,74759.07,1.95,-0.77257,0.00019,11.56699]
[1776675463778,42.34,74755.78,1.95,-0.77319,0.00019,11.54861]
[1776675468813,42.34,74751.2,1.95,-0.77405,0.00019,11.52311]
[1776675473848,42.34,74749.13,1.95,-0.77445,0.00019,11.51144]
[1776675478885,42.34,74750.34,1.95,-0.77423,0.00019,11.51785]
[1776675481906,42.34,74742.83,1.95,-0.77563,0.00018,11.47638]
[1776675482913,42.34,74735.57,1.95,-0.77696,0.00018,11.43635]
[1776675488954,42.33,74733.65,1.95,-0.77732,0.00018,11.42551]
[1776675493991,42.33,74737.02,1.95,-0.77671,0.00018,11.4439]
[1776675498017,42.33,74728.11,1.95,-0.77836,0.00018,11.39435]
[1776675500032,42.33,74722.29,1.95,-0.77942,0.00018,11.36212]
[1776675505065,42.33,74724.26,1.95,-0.77905,0.00018,11.37324]
[1776675509094,42.33,74729.86,1.95,-0.77802,0.00018,11.40449]
[1776675514132,42.33,74744.58,1.95,-0.77539,0.00018,11.47923]
[1776675515139,42.33,74745.15,1.95,-0.77529,0.00018,11.48235]
[1776675518169,42.33,74751.29,1.95,-0.77415,0.00019,11.51618]
[1776675519176,42.33,74752.07,1.95,-0.77401,0.00019,11.52046]
[1776675521181,42.33,74756.57,1.95,-0.77318,0.00019,11.54504]
[1776675526216,42.33,74753.97,1.95,-0.77367,0.00019,11.53052]
[1776675530246,42.33,74731.45,1.95,-0.77783,0.00018,11.4062]
[1776675535281,42.33,74732.15,1.95,-0.7777,0.00018,11.41022]
[1776675540315,42.33,74731.77,1.95,-0.77776,0.00018,11.40819]
[1776675545352,42.33,74735.7,1.95,-0.77704,0.00018,11.42991]
[1776675549382,42.33,74744.88,1.95,-0.77535,0.00018,11.48052]
[1776675554415,42.33,74747.07,1.95,-0.77495,0.00018,11.49248]
[1776675559452,42.33,74741.26,1.95,-0.77603,0.00018,11.46037]
[1776675564488,42.33,74741.07,1.95,-0.77606,0.00018,11.45937]
[1776675569525,42.33,74741.83,1.95,-0.77592,0.00018,11.46355]
[1776675574558,42.33,74745.79,1.95,-0.77526,0.00018,11.47901]
[1776675580600,42.34,74746.99,1.95,-0.77503,0.00018,11.48604]
[1776675583621,42.34,74741.16,1.95,-0.7761,0.00018,11.45412]
[1776675588656,42.34,74741.34,1.95,-0.77604,0.00018,11.45571]
[1776675593691,42.34,74741.11,1.95,-0.77607,0.00018,11.45482]
[1776675598728,42.35,74741.91,1.95,-0.77591,0.00018,11.45967]
[1776675602755,42.35,74726.44,1.95,-0.77874,0.00018,11.37452]
[1776675607790,42.35,74727.26,1.95,-0.77859,0.00018,11.3791]
[1776675612834,42.35,74728.91,1.95,-0.77828,0.00018,11.38859]
[1776675617860,42.35,74725.21,1.95,-0.77896,0.00018,11.36808]
[1776675618870,42.35,74741.15,1.95,-0.77602,0.00018,11.45627]
[1776675621889,42.35,74746.33,1.95,-0.77506,0.00018,11.48502]
[1776675626923,42.36,74749.22,1.95,-0.77451,0.00019,11.50143]
[1776675628937,42.36,74754.4,1.95,-0.77354,0.00019,11.53007]
[1776675631968,42.36,74757.74,1.95,-0.773,0.00019,11.54197]
[1776675634979,42.36,74769.15,1.95,-0.77087,0.00019,11.60452]
[1776675636759,42.36,74769.98,1.95,-0.7707,0.00019,11.60938]
[1776675638000,42.36,74763.85,1.95,-0.77184,0.00019,11.57602]
[1776675639007,42.36,74753.75,1.95,-0.77372,0.00019,11.52064]
[1776675641023,42.36,74753.54,1.95,-0.77375,0.00019,11.51964]
[1776675646829,42.36,74757.41,1.95,-0.77302,0.00019,11.5412]
[1776675652099,42.37,74757.15,1.95,-0.77306,0.00019,11.54011]
[1776675656899,42.37,74765.37,1.95,-0.77152,0.00019,11.58529]
[1776675661161,42.37,74768.99,1.95,-0.77084,0.00019,11.60535]
[1776675666198,42.37,74776.5,1.95,-0.76941,0.00019,11.64705]
[1776675668212,42.37,74770.63,1.95,-0.7705,0.00019,11.61517]
[1776675670225,42.38,74765.48,1.95,-0.77146,0.00019,11.58715]
[1776675675260,42.38,74766.39,1.95,-0.77129,0.00019,11.59213]
[1776675680295,42.38,74765.47,1.95,-0.77146,0.00019,11.58712]
[1776675684323,42.38,74756.95,1.95,-0.77304,0.00019,11.54062]
[1776675686337,42.38,74748.1,1.95,-0.77468,0.00018,11.49212]
[1776675687348,42.38,74746.63,1.95,-0.77494,0.00018,11.48429]
[1776675689359,42.38,74739.75,1.95,-0.77621,0.00018,11.44651]
[1776675694394,42.38,74741.56,1.95,-0.77595,0.00018,11.4501]
[1776675699431,42.38,74741.74,1.95,-0.77593,0.00018,11.45089]
[1776675702451,42.38,74746.97,1.95,-0.77496,0.00018,11.47975]
[1776675703457,42.38,74752.42,1.95,-0.77395,0.00019,11.50969]
[1776675708492,42.38,74749.64,1.95,-0.77446,0.00019,11.49462]
[1776675711513,42.38,74744.17,1.95,-0.77546,0.00018,11.46469]
[1776675712520,42.38,74738.37,1.95,-0.77654,0.00018,11.43262]
[1776675717320,42.38,74733.22,1.95,-0.77748,0.00018,11.40416]
[1776675719570,42.38,74733.22,1.95,-0.77749,0.00018,11.40406]
[1776675724605,42.38,74728.78,1.95,-0.77831,0.00018,11.37924]
[1776675726619,42.38,74735.31,1.95,-0.77712,0.00018,11.41522]
[1776675731653,42.38,74737.91,1.95,-0.77664,0.00018,11.42942]
[1776675735688,42.38,74744.99,1.95,-0.77532,0.00018,11.46887]
[1776675739711,42.38,74749.84,1.95,-0.77442,0.00019,11.49576]
[1776675744746,42.38,74752.28,1.95,-0.77396,0.00019,11.50934]
[1776675750789,42.38,74752.47,1.95,-0.77391,0.00019,11.51064]
[1776675756831,42.39,74749.95,1.95,-0.77446,0.00019,11.49041]
[1776675761871,42.39,74747.18,1.95,-0.77496,0.00018,11.47546]
[1776675765899,42.39,74737.82,1.95,-0.77668,0.00018,11.42416]
[1776675771941,42.39,74738.9,1.95,-0.77646,0.00018,11.43073]
[1776675776977,42.4,74739.8,1.95,-0.77628,0.00018,11.43616]
[1776675782011,42.4,74739.68,1.95,-0.77629,0.00018,11.4359]
[1776675787046,42.4,74736.86,1.95,-0.7768,0.00018,11.42048]
[1776675792085,42.4,74740.71,1.95,-0.7761,0.00018,11.44162]
[1776675796113,42.4,74734.85,1.95,-0.77718,0.00018,11.40918]
[1776675801148,42.4,74732.36,1.95,-0.77764,0.00018,11.39543]
[1776675803163,42.4,74726.64,1.95,-0.77869,0.00018,11.36369]
[1776675807978,42.4,74725.63,1.95,-0.77888,0.00018,11.358]
[1776675813232,42.4,74723.24,1.95,-0.7794,0.00018,11.33825]
[1776675818267,42.4,74720.52,1.95,-0.77989,0.00018,11.32349]
[1776675828118,42.4,74720.46,1.95,-0.77987,0.00018,11.3238]
[1776675833372,42.41,74729.43,1.95,-0.77822,0.00018,11.37394]
[1776675837401,42.41,74733.44,1.95,-0.77747,0.00018,11.39641]
[1776675839413,42.41,74738.99,1.95,-0.77644,0.00018,11.42711]
[1776675840421,42.41,74731.71,1.95,-0.77778,0.00018,11.38697]
[1776675841433,42.41,74732.02,1.95,-0.77772,0.00018,11.38875]
[1776675842436,42.41,74726.35,1.95,-0.77876,0.00018,11.35741]
[1776675847471,42.41,74731.3,1.95,-0.77785,0.00018,11.38495]
[1776675848478,42.41,74736.78,1.95,-0.77684,0.00018,11.41519]
[1776675853512,42.41,74735.72,1.95,-0.77703,0.00018,11.40946]
[1776675858547,42.41,74733.15,1.95,-0.7775,0.00018,11.39541]
[1776675863582,42.41,74733.5,1.95,-0.77743,0.00018,11.3975]
[1776675868619,42.41,74731.14,1.95,-0.77786,0.00018,11.38464]
[1776675872645,42.41,74725.74,1.95,-0.77894,0.00018,11.34809]
[1776675873654,42.41,74713.7,1.95,-0.78114,0.00018,11.28135]
[1776675874659,42.41,74713.7,1.95,-0.78113,0.00018,11.28142]
[1776675877680,42.41,74722.64,1.95,-0.77949,0.00018,11.33125]
[1776675882718,42.42,74721.87,1.95,-0.77963,0.00018,11.3271]
[1776675887756,42.42,74722.34,1.95,-0.77954,0.00018,11.3299]
[1776675888758,42.42,74734.06,1.95,-0.77739,0.00018,11.39473]
[1776675893812,42.42,74737.12,1.95,-0.77682,0.00018,11.41171]
[1776675898847,42.42,74738.83,1.95,-0.7765,0.00018,11.42121]
[1776675899853,42.42,74733.08,1.95,-0.77756,0.00018,11.3895]
[1776675900863,42.42,74730.98,1.95,-0.77795,0.00018,11.37786]
[1776675904888,42.42,74725.81,1.95,-0.7789,0.00018,11.34923]
[1776675909923,42.42,74726.68,1.95,-0.77873,0.00018,11.35426]
[1776675912945,42.42,74731.69,1.95,-0.77781,0.00018,11.38208]
[1776675917979,42.42,74728.09,1.95,-0.77846,0.00018,11.36231]
[1776675923018,42.42,74724.23,1.95,-0.77916,0.00018,11.34118]
[1776675928054,42.42,74721.74,1.95,-0.77961,0.00018,11.32772]
[1776675932083,42.42,74716.19,1.95,-0.78071,0.00018,11.29028]
[1776675937117,42.42,74710.4,1.95,-0.78176,0.00018,11.25832]
[1776675941146,42.43,74715.84,1.95,-0.78076,0.00018,11.28875]
[1776675942152,42.43,74722.31,1.95,-0.77957,0.00018,11.32476]
[1776675943163,42.43,74732.08,1.95,-0.77778,0.00018,11.37877]
[1776675944167,42.43,74737.38,1.95,-0.77681,0.00018,11.40804]
[1776675951217,42.43,74737.13,1.95,-0.77685,0.00018,11.40671]
[1776675957261,42.43,74740.55,1.95,-0.77622,0.00018,11.42555]
[1776675961305,42.43,74750.79,1.95,-0.77433,0.00019,11.48177]
[1776675962314,42.43,74810.57,1.95,-0.76311,0.00019,11.80632]
[1776675963520,42.42,74816.51,1.95,-0.76202,0.00019,11.83683]
[1776675964356,42.42,74818.37,1.95,-0.76167,0.00019,11.84679]
[1776675965368,42.42,74913.11,1.95,-0.74323,0.0002,12.34381]
[1776675966352,42.42,74935.13,1.95,-0.73884,0.0002,12.45606]
[1776675969173,42.42,74916.03,1.95,-0.74265,0.0002,12.35876]
[1776675971405,42.42,74989.57,1.95,-0.72784,0.0002,12.72791]
[1776675972408,42.42,74968.97,1.95,-0.73201,0.0002,12.62635]
[1776675973413,42.42,74958.87,1.95,-0.73405,0.0002,12.57599]
[1776675976456,42.42,74953.0,1.95,-0.73524,0.0002,12.54649]
[1776675979248,42.42,74960.02,1.95,-0.73382,0.0002,12.58173]
[1776675980488,42.42,74970.35,1.95,-0.73173,0.0002,12.63322]
[1776675982501,42.43,74981.2,1.95,-0.7295,0.0002,12.68774]
[1776675983506,42.43,74968.16,1.95,-0.73214,0.0002,12.6231]
[1776675984513,42.43,74961.28,1.95,-0.73354,0.0002,12.58883]
[1776675989548,42.43,74956.85,1.95,-0.73442,0.0002,12.5668]
[1776675993576,42.43,74949.96,1.95,-0.73589,0.0002,12.5257]
[1776675997604,42.43,74956.5,1.95,-0.73458,0.0002,12.5584]
[1776675999619,42.43,74969.63,1.95,-0.73193,0.0002,12.62395]
[1776676000626,42.43,74989.38,1.95,-0.72791,0.0002,12.72157]
[1776676002646,42.42,74995.78,1.95,-0.72661,0.0002,12.75267]
[1776676005662,42.42,74987.9,1.95,-0.72823,0.0002,12.7139]
[1776676007675,42.42,75002.37,1.95,-0.72527,0.00021,12.78475]
[1776676008707,42.42,75001.32,1.95,-0.72552,0.00021,12.77887]
[1776676009696,42.42,75006.38,1.95,-0.72448,0.00021,12.80359]
[1776676010706,42.42,75013.37,1.95,-0.72302,0.00021,12.83789]
[1776676011710,42.42,75019.86,1.95,-0.72169,0.00021,12.86925]
[1776676012717,42.42,75033.37,1.95,-0.71887,0.00021,12.93453]
[1776676013725,42.42,75030.43,1.95,-0.71952,0.00021,12.91964]
[1776676014731,42.41,75024.04,1.95,-0.72087,0.00021,12.88829]
[1776676017754,42.4,75029.61,1.95,-0.71978,0.00021,12.91377]
[1776676019535,42.39,75040.98,1.95,-0.71745,0.00021,12.96746]
[1776676020773,42.39,75040.98,1.95,-0.71744,0.00021,12.96764]
[1776676025812,42.4,75039.27,1.95,-0.71778,0.00021,12.95981]
[1776676026819,42.4,75028.44,1.95,-0.72003,0.00021,12.90791]
[1776676027825,42.4,75024.23,1.95,-0.7209,0.00021,12.88762]
[1776676028832,42.4,75015.74,1.95,-0.72266,0.00021,12.84657]
[1776676029840,42.39,75006.31,1.95,-0.7246,0.00021,12.80067]
[1776676030847,42.39,74999.11,1.95,-0.72608,0.0002,12.76546]
[1776676032861,42.39,74992.76,1.95,-0.72739,0.0002,12.73422]
[1776676034874,42.39,74983.87,1.95,-0.72921,0.0002,12.69042]
[1776676037899,42.39,74975.57,1.95,-0.73091,0.0002,12.64906]
[1776676039921,42.39,74980.75,1.95,-0.72986,0.0002,12.67463]
[1776676044950,42.39,74984.14,1.95,-0.72917,0.0002,12.69138]
[1776676049985,42.38,74981.59,1.95,-0.72971,0.0002,12.67821]
[1776676054013,42.38,74976.07,1.95,-0.73092,0.0002,12.6441]
[1776676059048,42.38,74970.31,1.95,-0.73211,0.0002,12.61515]
[1776676064083,42.38,74966.6,1.95,-0.73287,0.0002,12.59652]
[1776676065092,42.38,74961.23,1.95,-0.73395,0.0002,12.56965]
[1776676066097,42.38,74956.13,1.95,-0.73499,0.0002,12.54401]
[1776676072148,42.37,74951.7,1.95,-0.73589,0.0002,12.52147]
[1776676073152,42.37,74974.0,1.95,-0.73138,0.0002,12.63305]
[1776676075166,42.37,74971.12,1.95,-0.73197,0.0002,12.61857]
[1776676079193,42.37,74986.35,1.95,-0.72888,0.0002,12.6939]
[1776676080200,42.37,74987.81,1.95,-0.72858,0.0002,12.70109]
[1776676081208,42.37,75000.53,1.95,-0.72597,0.00021,12.76358]
[1776676082218,42.37,75001.03,1.95,-0.72588,0.00021,12.76595]
[1776676083223,42.37,74983.27,1.95,-0.72951,0.0002,12.67854]
[1776676084228,42.37,74973.69,1.95,-0.73146,0.0002,12.63099]
[1776676085235,42.37,74972.78,1.95,-0.73165,0.0002,12.62642]
[1776676087253,42.37,74982.17,1.95,-0.72974,0.0002,12.67291]
[1776676089265,42.37,74977.29,1.95,-0.73075,0.0002,12.64849]
[1776676091279,42.37,74976.28,1.95,-0.73096,0.0002,12.64329]
[1776676094301,42.36,74971.18,1.95,-0.73201,0.0002,12.6177]
[1776676097322,42.36,74964.97,1.95,-0.73327,0.0002,12.58655]
[1776676102357,42.36,74967.41,1.95,-0.73278,0.0002,12.5986]
[1776676103363,42.36,74973.82,1.95,-0.73148,0.0002,12.63049]
[1776676106386,42.36,74978.16,1.95,-0.73061,0.0002,12.65183]
[1776676107390,42.36,74970.7,1.95,-0.73213,0.0002,12.61464]
[1776676108398,42.36,74968.2,1.95,-0.73264,0.0002,12.60212]
[1776676113437,42.36,74965.94,1.95,-0.73319,0.0002,12.58421]
[1776676118468,42.35,74960.94,1.95,-0.73422,0.0002,12.55869]
[1776676122499,42.35,74954.81,1.95,-0.73546,0.0002,12.52772]
[1776676125521,42.35,74950.92,1.95,-0.73625,0.0002,12.508]
[1776676127536,42.35,74943.37,1.95,-0.73778,0.0002,12.46977]
[1776676130317,42.35,74941.07,1.95,-0.73825,0.0002,12.45796]
[1776676135591,42.34,74943.15,1.95,-0.73784,0.0002,12.46817]
[1776676140625,42.34,74942.28,1.95,-0.73803,0.0002,12.46347]
[1776676145665,42.34,74942.08,1.95,-0.73808,0.0002,12.46224]
[1776676147676,42.34,74950.25,1.95,-0.73644,0.0002,12.50342]
[1776676148683,42.34,74955.75,1.95,-0.73533,0.0002,12.53113]
[1776676154725,42.34,74955.33,1.95,-0.73542,0.0002,12.52891]
[1776676159761,42.34,74952.29,1.95,-0.73604,0.0002,12.51339]
[1776676164797,42.33,74954.41,1.95,-0.73563,0.0002,12.52366]
[1776676169829,42.33,74957.35,1.95,-0.73505,0.0002,12.53804]
[1776676174865,42.33,74957.8,1.95,-0.73505,0.0002,12.53367]
[1776676176880,42.33,74964.37,1.95,-0.73372,0.0002,12.56667]
[1776676177887,42.33,74963.73,1.95,-0.73385,0.0002,12.56345]
[1776676178894,42.33,74954.59,1.95,-0.7357,0.0002,12.51749]
[1776676179903,42.33,74952.49,1.95,-0.73612,0.0002,12.5069]
[1776676184935,42.33,74952.43,1.95,-0.73613,0.0002,12.50678]
[1776676189971,42.33,74955.8,1.95,-0.73544,0.0002,12.52385]
[1776676195013,42.33,74954.29,1.95,-0.73574,0.0002,12.51632]
[1776676196014,42.33,74962.79,1.95,-0.73402,0.0002,12.55904]
[1776676197019,42.33,74966.53,1.95,-0.73327,0.0002,12.57777]
[1776676202054,42.33,74965.02,1.95,-0.73358,0.0002,12.57015]
[1776676204068,42.33,74957.91,1.95,-0.73502,0.0002,12.53443]
[1776676205074,42.33,74951.55,1.95,-0.7363,0.0002,12.50235]
[1776676207089,42.33,74945.85,1.95,-0.73745,0.0002,12.47353]
[1776676209107,42.33,74925.79,1.95,-0.74148,0.0002,12.37146]
[1776676210112,42.33,74914.32,1.95,-0.74377,0.0002,12.31246]
[1776676211118,42.33,74913.6,1.95,-0.74391,0.0002,12.30866]
[1776676216153,42.32,74912.67,1.95,-0.74411,0.0002,12.30348]
[1776676221190,42.32,74913.29,1.95,-0.744,0.0002,12.30651]
[1776676222196,42.32,74924.53,1.95,-0.74176,0.0002,12.36419]
[1776676223204,42.32,74926.01,1.95,-0.74147,0.0002,12.37168]
[1776676227231,42.32,74918.27,1.95,-0.74302,0.0002,12.33168]
[1776676232266,42.32,74910.49,1.95,-0.74466,0.0002,12.28485]
[1776676233274,42.32,74904.7,1.95,-0.74582,0.0002,12.25485]
[1776676235288,42.32,74895.5,1.95,-0.74764,0.0002,12.207]
[1776676240324,42.32,74897.26,1.95,-0.74729,0.0002,12.21616]
[1776676245364,42.32,74891.09,1.95,-0.74851,0.0002,12.18407]
[1776676248382,42.32,74882.46,1.95,-0.7502,0.0002,12.13916]
[1776676253417,42.32,74879.08,1.95,-0.75085,0.0002,12.12186]
[1776676258452,42.32,74878.87,1.95,-0.75088,0.0002,12.12109]
[1776676264494,42.32,74874.88,1.95,-0.75165,0.0002,12.1006]
[1776676269530,42.33,74877.15,1.95,-0.75119,0.0002,12.11283]
[1776676271557,42.33,74888.0,1.95,-0.74905,0.0002,12.16968]
[1776676272553,42.33,74901.06,1.95,-0.74647,0.0002,12.23765]
[1776676273561,42.33,74900.85,1.95,-0.74651,0.0002,12.23657]
[1776676278595,42.33,74898.25,1.95,-0.74702,0.0002,12.22314]
[1776676283630,42.33,74899.21,1.95,-0.74683,0.0002,12.22821]
[1776676289672,42.33,74898.96,1.95,-0.74688,0.0002,12.22701]
[1776676294708,42.33,74894.76,1.95,-0.74778,0.0002,12.19878]
[1776676299751,42.33,74898.1,1.95,-0.74712,0.0002,12.21632]
[1776676301534,42.33,74909.44,1.95,-0.74487,0.0002,12.27502]
[1776676301757,42.33,74909.44,1.95,-0.74487,0.0002,12.27499]
[1776676307799,42.32,74909.24,1.95,-0.74497,0.0002,12.2725]
[1776676309812,42.32,74920.87,1.95,-0.74265,0.0002,12.33237]
[1776676311605,42.32,74928.96,1.95,-0.74104,0.0002,12.37376]
[1776676316861,42.32,74935.38,1.95,-0.73975,0.0002,12.40654]
[1776676321896,42.32,74935.84,1.95,-0.73966,0.0002,12.40892]
[1776676323910,42.32,74944.5,1.95,-0.73792,0.0002,12.45291]
[1776676328946,42.32,74948.42,1.95,-0.73713,0.0002,12.47268]
[1776676332974,42.32,74955.11,1.95,-0.73579,0.0002,12.50634]
[1776676334988,42.31,74982.13,1.95,-0.73033,0.0002,12.64071]
[1776676340098,42.31,74985.57,1.95,-0.72965,0.0002,12.65727]
[1776676341048,42.31,74991.23,1.95,-0.72849,0.0002,12.68526]
[1776676342051,42.31,75014.37,1.95,-0.72374,0.00021,12.79829]
[1776676347086,42.31,75015.23,1.95,-0.72357,0.00021,12.80232]
[1776676350109,42.3,75020.74,1.95,-0.72245,0.00021,12.82882]
[1776676355143,42.3,75017.79,1.95,-0.72315,0.00021,12.80769]
[1776676360180,42.29,75018.63,1.95,-0.723,0.00021,12.81129]
[1776676364210,42.29,75023.92,1.95,-0.72192,0.00021,12.83647]
[1776676365217,42.29,75033.07,1.95,-0.72002,0.00021,12.88062]
[1776676366225,42.29,75034.25,1.95,-0.71978,0.00021,12.88631]
[1776676371258,42.29,75039.59,1.95,-0.71867,0.00021,12.91174]
[1776676376293,42.29,75039.54,1.95,-0.7187,0.00021,12.91119]
[1776676380322,42.28,75044.84,1.95,-0.71761,0.00021,12.93617]
[1776676385355,42.28,75039.54,1.95,-0.71874,0.00021,12.91026]
[1776676390393,42.27,75033.38,1.95,-0.72004,0.00021,12.88029]
[1776676392406,42.27,75026.72,1.95,-0.72142,0.00021,12.84817]
[1776676397440,42.27,75024.87,1.95,-0.7218,0.00021,12.8393]
[1776676406502,42.27,75025.46,1.95,-0.72168,0.00021,12.84219]
[1776676411542,42.28,75021.37,1.95,-0.7226,0.00021,12.81615]
[1776676412547,42.28,75011.74,1.95,-0.72459,0.00021,12.7693]
[1776676413554,42.28,75012.42,1.95,-0.72444,0.00021,12.7727]
[1776676417587,42.28,75025.87,1.95,-0.72165,0.00021,12.83834]
[1776676418590,42.28,75051.13,1.95,-0.71638,0.00021,12.95954]
[1776676419597,42.28,75059.22,1.95,-0.71468,0.00021,12.99787]
[1776676420604,42.28,75057.4,1.95,-0.71507,0.00021,12.98923]
[1776676425668,42.28,75077.29,1.95,-0.71088,0.00021,13.08266]
[1776676426671,42.28,75078.39,1.95,-0.71065,0.00021,13.08779]
[1776676431700,42.28,75078.49,1.95,-0.71063,0.00021,13.08823]
[1776676437742,42.28,75080.34,1.95,-0.71024,0.00021,13.09676]
[1776676442785,42.28,75092.31,1.95,-0.70771,0.00021,13.1522]
[1776676443788,42.28,75092.4,1.95,-0.7077,0.00021,13.15255]
[1776676448833,42.27,75086.51,1.95,-0.70895,0.00021,13.12517]
[1776676451852,42.27,75079.52,1.95,-0.71046,0.00021,13.09214]
[1776676452860,42.26,75074.1,1.95,-0.71162,0.00021,13.06638]
[1776676454881,42.26,75067.88,1.95,-0.71295,0.00021,13.03674]
[1776676455884,42.26,75051.2,1.95,-0.71646,0.00021,12.9578]
[1776676456904,42.26,75045.73,1.95,-0.7176,0.00021,12.93178]
[1776676462678,42.26,75045.14,1.95,-0.71772,0.00021,12.92901]
[1776676467968,42.26,75044.3,1.95,-0.7179,0.00021,12.92502]
[1776676473003,42.26,75042.77,1.95,-0.71829,0.00021,12.91123]
[1776676478038,42.26,75040.26,1.95,-0.71881,0.00021,12.89944]
[1776676483074,42.27,75039.26,1.95,-0.71898,0.00021,12.89532]
[1776676488108,42.27,75039.32,1.95,-0.71896,0.00021,12.89595]
[1776676493143,42.27,75042.62,1.95,-0.71829,0.00021,12.91133]
[1776676498179,42.26,75044.47,1.95,-0.71792,0.00021,12.91981]
[1776676503216,42.26,75047.31,1.95,-0.71736,0.00021,12.93255]
[1776676504226,42.25,75052.4,1.95,-0.71632,0.00021,12.95636]
[1776676506238,42.25,75029.86,1.95,-0.72105,0.00021,12.84774]
[1776676508254,42.24,75024.74,1.95,-0.72212,0.00021,12.82267]
[1776676513293,42.24,75027.86,1.95,-0.72151,0.00021,12.83712]
[1776676518324,42.24,75024.66,1.95,-0.72218,0.00021,12.82133]
[1776676519332,42.24,75034.57,1.95,-0.72012,0.00021,12.86925]
[1776676520338,42.24,75031.46,1.95,-0.72077,0.00021,12.85421]
[1776676525373,42.23,75031.02,1.95,-0.72087,0.00021,12.85198]
[1776676531417,42.23,75030.27,1.95,-0.7211,0.00021,12.84183]
[1776676532423,42.23,75043.81,1.95,-0.71828,0.00021,12.90703]
[1776676533429,42.23,75044.67,1.95,-0.7181,0.00021,12.91113]
[1776676538464,42.23,75068.52,1.95,-0.71309,0.00021,13.0243]
[1776676539471,42.23,75065.97,1.95,-0.71363,0.00021,13.01222]
[1776676543499,42.23,75078.42,1.95,-0.71101,0.00021,13.07049]
[1776676545515,42.23,75078.55,1.95,-0.71099,0.00021,13.07093]
[1776676550549,42.22,75073.81,1.95,-0.71202,0.00021,13.0482]
[1776676555583,42.22,75066.72,1.95,-0.71354,0.00021,13.01431]
[1776676556590,42.22,75062.79,1.95,-0.71437,0.00021,12.99568]
[1776676561637,42.21,75062.82,1.95,-0.71438,0.00021,12.99549]
[1776676567669,42.21,75067.15,1.95,-0.71349,0.00021,13.0155]
[1776676572706,42.21,75066.04,1.95,-0.71374,0.00021,13.00987]
[1776676577740,42.2,75073.53,1.95,-0.71218,0.00021,13.04473]
[1776676580763,42.2,75068.38,1.95,-0.71328,0.00021,13.02021]
[1776676585799,42.19,75068.34,1.95,-0.71331,0.00021,13.01963]
[1776676590831,42.19,75070.5,1.95,-0.71287,0.00021,13.02936]
[1776676595867,42.19,75068.59,1.95,-0.71337,0.00021,13.01362]
[1776676598890,42.18,75075.01,1.95,-0.71202,0.00021,13.04365]
[1776676603923,42.18,75069.66,1.95,-0.71317,0.00021,13.01809]
[1776676604931,42.18,75059.28,1.95,-0.71536,0.00021,12.96887]
[1776676605938,42.18,75056.57,1.95,-0.71593,0.00021,12.95595]
[1776676606945,42.18,75040.9,1.95,-0.71922,0.00021,12.8809]
[1776676607952,42.18,75036.84,1.95,-0.72007,0.00021,12.86136]
[1776676612987,42.18,75035.48,1.95,-0.72034,0.00021,12.85501]
[1776676618023,42.18,75030.71,1.95,-0.72133,0.00021,12.83214]
[1776676623077,42.18,75034.39,1.95,-0.72055,0.00021,12.85013]
[1776676624068,42.19,75040.15,1.95,-0.71935,0.00021,12.87795]
[1776676627089,42.19,75032.89,1.95,-0.72087,0.00021,12.8429]
[1776676629104,42.19,75030.6,1.95,-0.72134,0.00021,12.83188]
[1776676634138,42.19,75031.26,1.95,-0.72119,0.00021,12.83526]
[1776676639173,42.19,75029.62,1.95,-0.72153,0.00021,12.82749]
[1776676648236,42.19,75030.09,1.95,-0.72142,0.00021,12.83004]
[1776676649243,42.19,75039.02,1.95,-0.71955,0.00021,12.8732]
[1776676654034,42.19,75056.85,1.95,-0.71589,0.00021,12.95218]
[1776676654282,42.19,75056.85,1.95,-0.71589,0.00021,12.95216]
[1776676661328,42.19,75058.99,1.95,-0.71545,0.00021,12.96214]
[1776676666363,42.19,75058.12,1.95,-0.71564,0.00021,12.95785]
[1776676672406,42.19,75057.26,1.95,-0.71583,0.00021,12.95355]
[1776676679454,42.18,75059.17,1.95,-0.71544,0.00021,12.96236]
[1776676682479,42.18,75083.69,1.95,-0.71026,0.00021,13.07778]
[1776676683483,42.18,75084.84,1.95,-0.71002,0.00021,13.08307]
[1776676688526,42.18,75083.24,1.95,-0.71038,0.00021,13.07517]
[1776676693561,42.18,75085.22,1.95,-0.70997,0.00021,13.08427]
[1776676696581,42.18,75091.66,1.95,-0.7086,0.00021,13.11413]
[1776676701616,42.17,75091.93,1.95,-0.70856,0.00021,13.11512]
[1776676706651,42.16,75091.93,1.95,-0.70862,0.00021,13.11381]
[1776676711688,42.15,75094.47,1.95,-0.7082,0.00021,13.11838]
[1776676719742,42.14,75098.21,1.95,-0.70742,0.00021,13.13518]
[1776676722763,42.13,75107.59,1.95,-0.70547,0.00021,13.17743]
[1776676724777,42.12,75115.87,1.95,-0.70375,0.00021,13.21425]
[1776676725784,42.12,75121.6,1.95,-0.70252,0.00022,13.24033]
[1776676727798,42.1,75112.33,1.95,-0.70461,0.00021,13.19593]
[1776676728805,42.1,75110.27,1.95,-0.70506,0.00021,13.18636]
[1776676729813,42.1,75115.77,1.95,-0.70388,0.00021,13.21155]
[1776676731826,42.09,75117.28,1.95,-0.70359,0.00021,13.2176]
[1776676736862,42.06,75118.96,1.95,-0.70336,0.00022,13.22262]
[1776676738875,42.06,75130.89,1.95,-0.70082,0.00022,13.27638]
[1776676739882,42.05,75129.74,1.95,-0.7011,0.00022,13.27043]
[1776676742904,42.02,75123.52,1.95,-0.70255,0.00022,13.24]
[1776676746943,42.02,75117.9,1.95,-0.7038,0.00022,13.2136]
[1776676748957,42.01,75109.1,1.95,-0.70569,0.00021,13.17305]
[1776676750971,42.01,75105.1,1.95,-0.70656,0.00021,13.15444]
[1776676756014,42.01,75107.68,1.95,-0.70601,0.00021,13.16613]
[1776676762054,42.01,75108.09,1.95,-0.70594,0.00021,13.16782]
[1776676767089,42.01,75102.58,1.95,-0.70713,0.00021,13.14215]
[1776676770109,42.01,75101.97,1.95,-0.70726,0.00021,13.13917]
[1776676775143,42.0,75100.99,1.95,-0.70756,0.00021,13.128]
[1776676779172,42.0,75089.3,1.95,-0.71007,0.00021,13.07314]
[1776676780181,42.0,75083.71,1.95,-0.71127,0.00021,13.04683]
[1776676781186,42.0,75089.37,1.95,-0.71006,0.00021,13.07336]
[1776676786224,41.99,75092.74,1.95,-0.70939,0.00021,13.08824]
[1776676791256,41.99,75093.33,1.95,-0.70928,0.00021,13.09069]
[1776676792264,41.99,75085.72,1.95,-0.7109,0.00021,13.05496]
[1776676793271,41.98,75082.47,1.95,-0.7116,0.00021,13.03964]
[1776676797299,41.98,75079.17,1.95,-0.71231,0.00021,13.02386]
[1776676798314,41.98,75072.12,1.95,-0.71381,0.00021,12.99038]
[1776676799317,41.98,75072.08,1.95,-0.71382,0.00021,12.99011]
[1776676804349,41.98,75073.77,1.95,-0.71349,0.00021,12.99753]
[1776676809384,41.97,75076.88,1.95,-0.71286,0.00021,13.01167]
[1776676815196,41.96,75082.49,1.95,-0.71169,0.00021,13.0376]
[1776676819457,41.96,75093.86,1.95,-0.70929,0.00021,13.09058]
[1776676820467,41.96,75100.14,1.95,-0.70795,0.00021,13.11967]
[1776676825266,41.93,75100.39,1.95,-0.70801,0.00021,13.11854]
[1776676830534,41.93,75100.91,1.95,-0.70793,0.00021,13.12024]
[1776676835570,41.93,75101.43,1.95,-0.70789,0.00021,13.11629]
[1776676840604,41.93,75098.87,1.95,-0.70844,0.00021,13.10437]
[1776676845639,41.93,75099.26,1.95,-0.70836,0.00021,13.1062]
[1776676849667,41.92,75105.14,1.95,-0.70711,0.00021,13.13333]
[1776676854703,41.92,75100.4,1.95,-0.70813,0.00021,13.11111]
[1776676859740,41.92,75096.34,1.95,-0.70901,0.00021,13.09201]
[1776676864775,41.92,75097.89,1.95,-0.70869,0.00021,13.09893]
[1776676866789,41.92,75108.89,1.95,-0.70633,0.00022,13.15004]
[1776676867798,41.92,75122.9,1.95,-0.70332,0.00022,13.21455]
[1776676868808,41.9,75122.84,1.95,-0.70339,0.00022,13.21297]
[1776676869812,41.89,75108.71,1.95,-0.70651,0.00022,13.14645]
[1776676870820,41.89,75103.97,1.95,-0.70753,0.00021,13.12434]
[1776676875862,41.88,75108.52,1.95,-0.70657,0.00022,13.1451]
[1776676876868,41.88,75125.92,1.95,-0.70282,0.00022,13.22528]
[1776676877876,41.88,75132.1,1.95,-0.70149,0.00022,13.25316]
[1776676880899,41.86,75133.6,1.95,-0.70123,0.00022,13.25868]
[1776676885932,41.85,75126.19,1.95,-0.7029,0.00022,13.22369]
[1776676886938,41.85,75124.58,1.95,-0.70325,0.00022,13.21628]
[1776676888951,41.85,75135.62,1.95,-0.70085,0.00022,13.26667]
[1776676889994,41.85,75137.67,1.95,-0.70041,0.00022,13.27593]
[1776676890973,41.85,75155.33,1.95,-0.69656,0.00022,13.35554]
[1776676891976,41.85,75164.25,1.95,-0.69468,0.00022,13.38914]
[1776676892983,41.85,75164.77,1.95,-0.69457,0.00022,13.39128]
[1776676898018,41.84,75158.8,1.95,-0.69591,0.00022,13.36398]
[1776676903061,41.84,75152.18,1.95,-0.69737,0.00022,13.33408]
[1776676904068,41.84,75150.27,1.95,-0.6978,0.00022,13.32542]
[1776676909104,41.83,75147.92,1.95,-0.69833,0.00022,13.31446]
[1776676913132,41.82,75139.49,1.95,-0.70021,0.00022,13.27541]
[1776676914139,41.82,75131.99,1.95,-0.70185,0.00022,13.24116]
[1776676915145,41.82,75125.82,1.95,-0.70319,0.00022,13.21282]
[1776676918166,41.82,75124.64,1.95,-0.70346,0.00022,13.20711]
[1776676922195,41.81,75116.11,1.95,-0.70532,0.00022,13.16733]
[1776676924212,41.81,75107.89,1.95,-0.7071,0.00022,13.1291]
[1776676929246,41.81,75103.51,1.95,-0.70805,0.00022,13.10849]
[1776676932267,41.81,75101.69,1.95,-0.70845,0.00022,13.09977]
[1776676936295,41.81,75091.73,1.95,-0.7106,0.00021,13.05278]
[1776676937302,41.81,75089.88,1.95,-0.711,0.00021,13.04403]
[1776676940324,41.81,75085.83,1.95,-0.71187,0.00021,13.0248]
[1776676943344,41.8,75073.93,1.95,-0.71442,0.00021,12.96789]
[1776676944371,41.8,75073.84,1.95,-0.71445,0.00021,12.96737]
[1776676949388,41.8,75069.15,1.95,-0.71545,0.00021,12.94477]
[1776676954423,41.8,75072.39,1.95,-0.71483,0.00021,12.95398]
[1776676959459,41.8,75073.24,1.95,-0.71465,0.00021,12.95812]
[1776676963488,41.8,75065.49,1.95,-0.71629,0.00021,12.92106]
[1776676965500,41.8,75064.51,1.95,-0.7165,0.00021,12.91647]
[1776676970535,41.81,75062.42,1.95,-0.71693,0.00021,12.90675]
[1776676976376,41.81,75059.32,1.95,-0.71757,0.00021,12.89212]
[1776676981611,41.81,75059.66,1.95,-0.7175,0.00021,12.89378]
[1776676983626,41.81,75048.85,1.95,-0.71978,0.00021,12.84146]
[1776676986447,41.81,75048.35,1.95,-0.71989,0.00021,12.83893]
[1776676988662,41.81,75042.86,1.95,-0.72106,0.00021,12.81205]
[1776676993696,41.81,75038.86,1.95,-0.72191,0.00021,12.79224]
[1776676997724,41.79,75030.57,1.95,-0.72371,0.00021,12.75022]
[1776677002761,41.79,75028.78,1.95,-0.7241,0.00021,12.7411]
[1776677007794,41.79,75024.82,1.95,-0.72495,0.00021,12.72122]
[1776677012830,41.79,75032.67,1.95,-0.72339,0.00021,12.75317]
[1776677013837,41.79,75039.4,1.95,-0.72197,0.00021,12.7862]
[1776677014843,41.77,75033.91,1.95,-0.72318,0.00021,12.75811]
[1776677016857,41.77,75034.58,1.95,-0.72305,0.00021,12.76123]
[1776677017865,41.77,75040.57,1.95,-0.72179,0.00021,12.79052]
[1776677019880,41.77,75043.3,1.95,-0.72122,0.00021,12.80364]
[1776677021917,41.77,75036.4,1.95,-0.72269,0.00021,12.7696]
[1776677024920,41.76,75043.07,1.95,-0.72134,0.00021,12.801]
[1776677026935,41.73,75050.78,1.95,-0.71983,0.00021,12.83609]
[1776677027942,41.72,75055.24,1.95,-0.71893,0.00021,12.85677]
[1776677032979,41.69,75062.47,1.95,-0.71756,0.00021,12.88807]
[1776677038013,41.64,75064.2,1.95,-0.71741,0.00021,12.89178]
[1776677040026,41.63,75062.06,1.95,-0.71794,0.00021,12.87974]
[1776677045073,41.58,75057.83,1.95,-0.71906,0.00021,12.85424]
[1776677049091,41.58,75052.27,1.95,-0.72026,0.00021,12.82668]
[1776677053120,41.57,75043.65,1.95,-0.72212,0.00021,12.78372]
[1776677054126,41.57,75035.08,1.95,-0.72395,0.00021,12.74089]
[1776677055137,41.57,75033.35,1.95,-0.72432,0.00021,12.73222]
[1776677058154,41.56,75039.98,1.95,-0.72297,0.00021,12.76389]
[1776677063190,41.52,75053.01,1.95,-0.7204,0.00021,12.82377]
[1776677064196,41.52,75057.63,1.95,-0.71942,0.00021,12.84629]
[1776677066210,41.52,75057.8,1.95,-0.71939,0.00021,12.84687]
[1776677072253,41.51,75053.83,1.95,-0.72034,0.00021,12.8204]
[1776677073260,41.51,75048.73,1.95,-0.72143,0.00021,12.79523]
[1776677075273,41.51,75043.25,1.95,-0.7226,0.00021,12.76801]
[1776677080340,41.5,75043.11,1.95,-0.72265,0.00021,12.76701]
[1776677081337,41.5,75081.29,1.95,-0.71451,0.00021,12.95304]
[1776677082343,41.5,75081.69,1.95,-0.71443,0.00021,12.95485]
[1776677087382,41.5,75077.98,1.95,-0.71526,0.00021,12.93624]
[1776677092416,41.49,75080.86,1.95,-0.71467,0.00021,12.94939]
[1776677097451,41.48,75083.0,1.95,-0.71424,0.00021,12.95907]
[1776677099465,41.48,75097.84,1.95,-0.71105,0.00022,13.02988]
[1776677100480,41.48,75099.35,1.95,-0.71073,0.00022,13.03692]
[1776677105507,41.48,75095.57,1.95,-0.71156,0.00022,13.01872]
[1776677110542,41.48,75096.98,1.95,-0.71126,0.00022,13.02536]
[1776677115578,41.48,75095.51,1.95,-0.71158,0.00022,13.01826]
[1776677118599,41.47,75089.15,1.95,-0.71296,0.00022,12.98776]
[1776677123636,41.47,75088.0,1.95,-0.71321,0.00022,12.98214]
[1776677125647,41.47,75079.22,1.95,-0.71509,0.00021,12.94002]
[1776677131689,41.49,75080.29,1.95,-0.71487,0.00021,12.94019]
[1776677134712,41.49,75087.71,1.95,-0.71326,0.00022,12.97611]
[1776677139748,41.49,75088.45,1.95,-0.7131,0.00022,12.97968]
[1776677144786,41.49,75086.96,1.95,-0.71342,0.00022,12.97261]
[1776677149819,41.49,75089.02,1.95,-0.71298,0.00022,12.98252]
[1776677151833,41.49,75100.97,1.95,-0.71039,0.00022,13.03953]
[1776677157649,41.49,75101.43,1.95,-0.7103,0.00022,13.04169]
[1776677162910,41.49,75098.79,1.95,-0.71087,0.00022,13.0291]
[1776677168952,41.49,75097.72,1.95,-0.7111,0.00022,13.02401]
[1776677173987,41.49,75092.12,1.95,-0.71231,0.00022,12.99733]
[1776677179022,41.49,75091.06,1.95,-0.71254,0.00022,12.99229]
[1776677184069,41.49,75090.84,1.95,-0.71259,0.00022,12.99117]
[1776677189100,41.49,75086.93,1.95,-0.71343,0.00022,12.97245]
[1776677193134,41.49,75081.72,1.95,-0.71462,0.00021,12.94111]
[1776677198168,41.49,75085.03,1.95,-0.7139,0.00022,12.95715]
[1776677201191,41.49,75078.55,1.95,-0.71529,0.00021,12.92616]
[1776677208238,41.51,75078.88,1.95,-0.71515,0.00021,12.92921]
[1776677209246,41.51,75085.11,1.95,-0.71381,0.00022,12.95923]
[1776677210252,41.51,75097.1,1.95,-0.71121,0.00022,13.01682]
[1776677211260,41.51,75096.77,1.95,-0.71129,0.00022,13.01502]
[1776677216295,41.51,75097.19,1.95,-0.7112,0.00022,13.01691]
[1776677222336,41.51,75100.37,1.95,-0.71052,0.00022,13.032]
[1776677227371,41.51,75098.77,1.95,-0.71086,0.00022,13.02438]
[1776677232408,41.51,75098.13,1.95,-0.711,0.00022,13.02132]
[1776677236436,41.51,75092.15,1.95,-0.71229,0.00022,12.99295]
[1776677237443,41.51,75085.52,1.95,-0.71372,0.00022,12.96119]
[1776677239461,41.51,75085.23,1.95,-0.71376,0.00022,12.96033]
[1776677241471,41.52,75078.59,1.95,-0.71517,0.00021,12.92869]
[1776677244493,41.52,75077.17,1.95,-0.71547,0.00021,12.92195]
[1776677249536,41.52,75078.68,1.95,-0.71514,0.00021,12.92944]
[1776677254563,41.52,75078.77,1.95,-0.71518,0.00021,12.92372]
[1776677259600,41.52,75079.62,1.95,-0.71499,0.00021,12.92805]
[1776677264633,41.53,75074.31,1.95,-0.71611,0.00021,12.90276]
[1776677269670,41.53,75077.24,1.95,-0.71549,0.00021,12.91673]
[1776677272689,41.52,75071.96,1.95,-0.71663,0.00021,12.89105]
[1776677277724,41.52,75069.19,1.95,-0.71723,0.00021,12.87747]
[1776677281752,41.52,75063.85,1.95,-0.71837,0.00021,12.85143]
[1776677287795,41.52,75060.22,1.95,-0.71915,0.00021,12.83372]
[1776677291825,41.52,75055.11,1.95,-0.72024,0.00021,12.80878]
[1776677295851,41.52,75048.84,1.95,-0.72157,0.00021,12.77798]
[1776677300886,41.52,75044.76,1.95,-0.72244,0.00021,12.75788]
[1776677305922,41.52,75042.67,1.95,-0.72288,0.00021,12.74761]
[1776677308727,41.52,75034.0,1.95,-0.72471,0.00021,12.70476]
[1776677313978,41.53,75034.55,1.95,-0.72466,0.00021,12.70132]
[1776677319012,41.53,75034.7,1.95,-0.72461,0.00021,12.7023]
[1776677324047,41.53,75031.9,1.95,-0.72519,0.00021,12.68867]
[1776677329085,41.53,75027.16,1.95,-0.72618,0.00021,12.66543]
[1776677335126,41.54,75027.39,1.95,-0.72611,0.00021,12.66693]
[1776677341168,41.54,75025.5,1.95,-0.7265,0.00021,12.65767]
[1776677346202,41.54,75024.48,1.95,-0.72671,0.00021,12.65272]
[1776677347210,41.54,75016.99,1.95,-0.72828,0.00021,12.61527]
[1776677352244,41.54,75020.59,1.95,-0.72751,0.00021,12.63361]
[1776677357280,41.54,75021.76,1.95,-0.72726,0.00021,12.63966]
[1776677362314,41.55,75018.14,1.95,-0.72801,0.00021,12.62177]
[1776677369366,41.55,75019.34,1.95,-0.72774,0.00021,12.62813]
[1776677375406,41.55,75019.88,1.95,-0.7277,0.00021,12.62464]
[1776677380441,41.55,75020.95,1.95,-0.72746,0.00021,12.63018]
[1776677385475,41.55,75021.11,1.95,-0.72742,0.00021,12.63115]
[1776677390511,41.56,75021.21,1.95,-0.72739,0.00021,12.63181]
[1776677394538,41.56,75027.33,1.95,-0.7261,0.00021,12.6624]
[1776677398567,41.56,75035.63,1.95,-0.72435,0.00021,12.70381]
[1776677399575,41.56,75044.92,1.95,-0.72238,0.00021,12.74974]
[1776677400585,41.56,75044.96,1.95,-0.72237,0.00021,12.74989]
[1776677405615,41.56,75043.51,1.95,-0.72269,0.00021,12.74257]
[1776677407630,41.56,75036.88,1.95,-0.72409,0.00021,12.70973]
[1776677409648,41.56,75033.97,1.95,-0.72471,0.00021,12.6953]
[1776677414701,41.56,75027.78,1.95,-0.72601,0.00021,12.66464]
[1776677419729,41.56,75025.26,1.95,-0.72653,0.00021,12.65231]
[1776677424752,41.56,75024.3,1.95,-0.72672,0.00021,12.64781]
[1776677429786,41.56,75023.42,1.95,-0.72689,0.00021,12.64374]
[1776677434823,41.57,75021.23,1.95,-0.72741,0.00021,12.62675]
[1776677439857,41.57,75016.22,1.95,-0.72846,0.00021,12.60169]
[1776677445898,41.57,75016.16,1.95,-0.72846,0.00021,12.60164]
[1776677450934,41.57,75009.29,1.95,-0.7299,0.00021,12.56724]
[1776677455969,41.57,75009.59,1.95,-0.72982,0.00021,12.56914]
[1776677458994,41.58,75019.62,1.95,-0.72771,0.00021,12.61969]
[1776677461007,41.58,75031.35,1.95,-0.72523,0.00021,12.6783]
[1776677462015,41.58,75036.75,1.95,-0.72409,0.00021,12.70509]
[1776677467050,41.58,75038.24,1.95,-0.72378,0.00021,12.71243]
[1776677472085,41.58,75039.97,1.95,-0.72341,0.00021,12.72097]
[1776677477119,41.58,75041.15,1.95,-0.72316,0.00021,12.72678]
[1776677480146,41.58,75047.66,1.95,-0.72178,0.00021,12.75895]
[1776677485180,41.58,75043.1,1.95,-0.72274,0.00021,12.73649]
[1776677489996,41.58,75031.75,1.95,-0.72514,0.00021,12.68038]
[1776677495249,41.58,75028.85,1.95,-0.72582,0.00021,12.65969]
[1776677500284,41.58,75025.93,1.95,-0.72643,0.00021,12.64531]
[1776677505319,41.58,75026.11,1.95,-0.72638,0.00021,12.64643]
[1776677510354,41.58,75022.82,1.95,-0.72707,0.00021,12.63024]
[1776677515390,41.59,75020.54,1.95,-0.72753,0.00021,12.61916]
[1776677520424,41.59,75019.7,1.95,-0.72769,0.00021,12.61527]
[1776677525462,41.59,75026.64,1.95,-0.72622,0.00021,12.65025]
[1776677526469,41.59,75031.9,1.95,-0.72511,0.00021,12.67645]
[1776677531504,41.6,75032.19,1.95,-0.72504,0.00021,12.67808]
[1776677536541,41.6,75033.47,1.95,-0.72476,0.00021,12.68465]
[1776677541574,41.6,75033.25,1.95,-0.7248,0.00021,12.68382]
[1776677543588,41.6,75027.79,1.95,-0.72594,0.00021,12.65683]
[1776677548625,41.6,75033.95,1.95,-0.72462,0.00021,12.68787]
[1776677549631,41.6,75035.83,1.95,-0.72422,0.00021,12.69724]
[1776677556681,41.61,75036.84,1.95,-0.72407,0.00021,12.69612]
[1776677561715,41.61,75032.82,1.95,-0.72491,0.00021,12.67651]
[1776677566749,41.61,75031.32,1.95,-0.72521,0.00021,12.66946]
[1776677571785,41.62,75035.94,1.95,-0.72421,0.00021,12.69272]
[1776677576819,41.62,75035.29,1.95,-0.72434,0.00021,12.68973]
[1776677581856,41.62,75034.97,1.95,-0.7244,0.00021,12.68835]
[1776677584886,41.62,75040.3,1.95,-0.72327,0.00021,12.71482]
[1776677585892,41.62,75046.58,1.95,-0.72193,0.00021,12.74589]
[1776677586901,41.62,75048.36,1.95,-0.72155,0.00021,12.75475]
[1776677591935,41.63,75044.06,1.95,-0.72244,0.00021,12.73411]
[1776677596971,41.63,75041.69,1.95,-0.72292,0.00021,12.72281]
[1776677602011,41.64,75043.45,1.95,-0.72254,0.00021,12.73178]
[1776677607054,41.64,75043.45,1.95,-0.72252,0.00021,12.73206]
[1776677609059,41.64,75036.74,1.95,-0.72394,0.00021,12.69904]
[1776677615099,41.64,75036.82,1.95,-0.72399,0.00021,12.69327]
[1776677620136,41.64,75037.94,1.95,-0.72374,0.00021,12.69906]
[1776677627184,41.65,75037.88,1.95,-0.72374,0.00021,12.69913]
[1776677628198,41.65,75049.07,1.95,-0.72137,0.00021,12.7542]
[1776677633233,41.65,75046.89,1.95,-0.72183,0.00021,12.74346]
[1776677636253,41.65,75040.08,1.95,-0.72327,0.00021,12.71003]
[1776677641288,41.65,75038.55,1.95,-0.72358,0.00021,12.70268]
[1776677643303,41.65,75033.49,1.95,-0.72465,0.00021,12.67774]
[1776677644310,41.65,75025.82,1.95,-0.72626,0.00021,12.63973]
[1776677647331,41.65,75017.9,1.95,-0.72792,0.00021,12.60044]
[1776677648338,41.65,75012.63,1.95,-0.72902,0.00021,12.57413]
[1776677653372,41.66,75016.08,1.95,-0.72828,0.00021,12.5918]
[1776677658407,41.66,75005.41,1.95,-0.73051,0.00021,12.53831]
[1776677664450,41.66,75004.67,1.95,-0.73065,0.00021,12.53481]
[1776677669484,41.66,75006.46,1.95,-0.73028,0.00021,12.54387]
[1776677674519,41.66,75006.52,1.95,-0.73034,0.00021,12.53776]
[1776677679555,41.66,75008.85,1.95,-0.72985,0.00021,12.54956]
[1776677684591,41.66,75012.07,1.95,-0.72918,0.00021,12.56576]
[1776677686604,41.66,75007.01,1.95,-0.73023,0.00021,12.54037]
[1776677691639,41.66,75008.8,1.95,-0.72985,0.00021,12.5495]
[1776677693653,41.66,75014.41,1.95,-0.72868,0.00021,12.57766]
[1776677694660,41.66,75019.79,1.95,-0.72755,0.00021,12.60455]
[1776677699700,41.66,75019.51,1.95,-0.72761,0.00021,12.60315]
[1776677704731,41.66,75021.06,1.95,-0.72728,0.00021,12.61092]
[1776677706745,41.66,75031.2,1.95,-0.72514,0.00021,12.66147]
[1776677708761,41.66,75035.54,1.95,-0.72422,0.00021,12.68303]
[1776677712791,41.66,75030.17,1.95,-0.72535,0.00021,12.65656]
[1776677717826,41.67,75032.12,1.95,-0.72493,0.00021,12.66643]
[1776677722860,41.67,75030.81,1.95,-0.7252,0.00021,12.66014]
[1776677727903,41.67,75031.63,1.95,-0.72502,0.00021,12.6644]
[1776677732933,41.67,75030.71,1.95,-0.72528,0.00021,12.65355]
[1776677737967,41.67,75030.54,1.95,-0.72531,0.00021,12.6529]
[1776677739980,41.67,75035.75,1.95,-0.7242,0.00021,12.67877]
[1776677743004,41.67,75039.18,1.95,-0.72348,0.00021,12.69573]
[1776677748057,41.67,75037.07,1.95,-0.72392,0.00021,12.68531]
[1776677750055,41.67,75024.26,1.95,-0.72662,0.00021,12.62185]
[1776677751057,41.68,75024.32,1.95,-0.72661,0.00021,12.62224]
[1776677756093,41.68,75024.71,1.95,-0.7265,0.00021,12.62466]
[1776677761128,41.68,75024.25,1.95,-0.72658,0.00021,12.62291]
[1776677766163,41.69,75022.93,1.95,-0.72684,0.00021,12.61662]
[1776677771199,41.69,75018.41,1.95,-0.72777,0.00021,12.59462]
[1776677776233,41.7,75022.56,1.95,-0.72688,0.00021,12.61574]
[1776677782275,41.7,75020.25,1.95,-0.72734,0.00021,12.60473]
[1776677787310,41.7,75021.22,1.95,-0.72712,0.00021,12.61]
[1776677792346,41.71,75020.35,1.95,-0.72736,0.00021,12.59962]
[1776677798389,41.71,75019.45,1.95,-0.72753,0.00021,12.59568]
[1776677803423,41.72,75018.9,1.95,-0.72762,0.00021,12.59342]
[1776677809464,41.72,75016.18,1.95,-0.72816,0.00021,12.58047]
[1776677812487,41.72,75043.9,1.95,-0.72231,0.00021,12.71803]
[1776677813494,41.72,75056.18,1.95,-0.7197,0.00021,12.77809]
[1776677818529,41.73,75057.6,1.95,-0.71939,0.00021,12.78515]
[1776677821550,41.73,75070.26,1.95,-0.71669,0.00021,12.84656]
[1776677826585,41.73,75075.87,1.95,-0.71547,0.00021,12.87382]
[1776677832422,41.73,75078.64,1.95,-0.71487,0.00021,12.88738]
[1776677837663,41.73,75072.61,1.95,-0.71615,0.00021,12.85853]
[1776677842698,41.73,75069.69,1.95,-0.71678,0.00021,12.84447]
[1776677844711,41.73,75077.24,1.95,-0.71516,0.00021,12.88073]
[1776677848740,41.73,75084.44,1.95,-0.71362,0.00021,12.91506]
[1776677853778,41.73,75088.96,1.95,-0.71273,0.00022,12.93002]
[1776677854786,41.72,75120.92,1.95,-0.70587,0.00022,13.07908]
[1776677857810,41.72,75111.3,1.95,-0.70796,0.00022,13.03431]
[1776677862847,41.72,75114.42,1.95,-0.70728,0.00022,13.04898]
[1776677866874,41.72,75123.98,1.95,-0.7052,0.00022,13.09351]
[1776677871909,41.73,75123.77,1.95,-0.70521,0.00022,13.09314]
[1776677876943,41.73,75132.13,1.95,-0.70337,0.00022,13.13215]
[1776677877951,41.73,75132.2,1.95,-0.70336,0.00022,13.13244]
[1776677882988,41.73,75130.71,1.95,-0.70367,0.00022,13.12574]
[1776677888022,41.73,75121.33,1.95,-0.70573,0.00022,13.08202]
[1776677893057,41.72,75121.58,1.95,-0.7057,0.00022,13.08276]
[1776677896084,41.72,75108.09,1.95,-0.70866,0.00022,13.01917]
[1776677897090,41.72,75105.59,1.95,-0.7092,0.00022,13.00743]
[1776677901131,41.72,75115.5,1.95,-0.70705,0.00022,13.05389]
[1776677902128,41.72,75118.35,1.95,-0.70643,0.00022,13.06716]
[1776677907162,41.71,75122.23,1.95,-0.70562,0.00022,13.08447]
[1776677912197,41.71,75126.31,1.95,-0.70481,0.00022,13.09704]
[1776677916225,41.71,75134.43,1.95,-0.70305,0.00022,13.13412]
[1776677921276,41.7,75132.03,1.95,-0.70362,0.00022,13.12227]
[1776677926298,41.7,75132.02,1.95,-0.70362,0.00022,13.12215]
[1776677929320,41.7,75159.08,1.95,-0.69768,0.00022,13.24562]
[1776677930328,41.7,75158.07,1.95,-0.6979,0.00022,13.241]
[1776677935366,41.7,75165.26,1.95,-0.69631,0.00022,13.27345]
[1776677937381,41.7,75162.65,1.95,-0.69689,0.00022,13.26179]
[1776677941411,41.7,75157.44,1.95,-0.69803,0.00022,13.23838]
[1776677946446,41.7,75156.36,1.95,-0.69828,0.00022,13.23324]
[1776677948461,41.7,75162.99,1.95,-0.69682,0.00022,13.26308]
[1776677950473,41.7,75172.92,1.95,-0.69463,0.00022,13.30748]
[1776677952488,41.7,75166.35,1.95,-0.69608,0.00022,13.27808]
[1776677954501,41.69,75161.05,1.95,-0.69726,0.00022,13.25416]
[1776677960546,41.69,75154.98,1.95,-0.69861,0.00022,13.22657]
[1776677965579,41.69,75152.24,1.95,-0.69921,0.00022,13.21411]
[1776677968604,41.69,75144.07,1.95,-0.70101,0.00022,13.17696]
[1776677970615,41.69,75138.25,1.95,-0.70228,0.00022,13.15042]
[1776677972628,41.69,75147.26,1.95,-0.70037,0.00022,13.18537]
[1776677977663,41.69,75147.67,1.95,-0.70028,0.00022,13.18727]
[1776677982703,41.69,75141.82,1.95,-0.70156,0.00022,13.1606]
[1776677987734,41.69,75139.27,1.95,-0.70212,0.00022,13.14884]
[1776677990755,41.69,75132.37,1.95,-0.70363,0.00022,13.11714]
[1776677994783,41.69,75137.37,1.95,-0.70253,0.00022,13.14018]
[1776677999817,41.69,75142.82,1.95,-0.70135,0.00022,13.16503]
[1776678001832,41.69,75148.07,1.95,-0.70019,0.00022,13.18904]
[1776678006866,41.7,75145.9,1.95,-0.70066,0.00022,13.17931]
[1776678011901,41.7,75151.23,1.95,-0.69948,0.00022,13.20362]
[1776678015933,41.7,75134.65,1.95,-0.70312,0.00022,13.12786]
[1776678019963,41.7,75140.17,1.95,-0.70191,0.00022,13.15327]
[1776678023778,41.7,75132.2,1.95,-0.70366,0.00022,13.11655]
[1776678029027,41.7,75133.78,1.95,-0.70332,0.00022,13.12372]
[1776678034062,41.69,75133.4,1.95,-0.70348,0.00022,13.11546]
[1776678038090,41.69,75138.79,1.95,-0.7023,0.00022,13.14018]
[1776678044133,41.69,75141.22,1.95,-0.70177,0.00022,13.15132]
[1776678049167,41.69,75144.59,1.95,-0.70104,0.00022,13.16664]
[1776678054207,41.69,75158.9,1.95,-0.69789,0.00022,13.23158]
[1776678055210,41.69,75161.67,1.95,-0.69728,0.00022,13.24408]
[1776678061253,41.69,75165.36,1.95,-0.69646,0.00022,13.26061]
[1776678065281,41.69,75170.71,1.95,-0.69528,0.00022,13.2845]
[1776678071325,41.69,75171.04,1.95,-0.69522,0.00022,13.28581]
[1776678076357,41.69,75171.07,1.95,-0.69522,0.00022,13.28579]
[1776678080387,41.69,75180.49,1.95,-0.69314,0.00022,13.32762]
[1776678081392,41.69,75183.63,1.95,-0.69244,0.00022,13.34154]
[1776678082400,41.69,75189.96,1.95,-0.69103,0.00022,13.36945]
[1776678084414,41.69,75192.24,1.95,-0.69052,0.00022,13.37943]
[1776678089448,41.69,75193.09,1.95,-0.69034,0.00022,13.38309]
[1776678094484,41.68,75192.42,1.95,-0.69056,0.00022,13.37377]
[1776678099520,41.68,75194.03,1.95,-0.6902,0.00022,13.38079]
[1776678104555,41.68,75191.81,1.95,-0.6907,0.00022,13.37098]
[1776678111604,41.68,75190.56,1.95,-0.69099,0.00022,13.36532]
[1776678116639,41.68,75187.17,1.95,-0.69175,0.00022,13.35032]
[1776678121674,41.68,75186.43,1.95,-0.69192,0.00022,13.34693]
[1776678124695,41.68,75191.73,1.95,-0.69074,0.00022,13.37023]
[1776678129731,41.67,75186.44,1.95,-0.69195,0.00022,13.3464]
[1776678134765,41.67,75181.33,1.95,-0.69309,0.00022,13.32364]
[1776678138793,41.67,75188.49,1.95,-0.6915,0.00022,13.35518]
[1776678143829,41.67,75191.92,1.95,-0.69075,0.00022,13.37011]
[1776678147856,41.67,75199.61,1.95,-0.68904,0.00022,13.40366]
[1776678150878,41.67,75190.34,1.95,-0.6911,0.00022,13.36308]
[1776678154906,41.67,75195.82,1.95,-0.68995,0.00022,13.38086]
[1776678161954,41.67,75200.17,1.95,-0.68898,0.00022,13.39981]
[1776678166990,41.67,75202.12,1.95,-0.68854,0.00022,13.40834]
[1776678172024,41.67,75206.52,1.95,-0.68755,0.00022,13.42746]
[1776678177060,41.67,75205.61,1.95,-0.68776,0.00022,13.42353]
[1776678182095,41.67,75208.69,1.95,-0.68707,0.00022,13.43689]
[1776678183101,41.67,75198.31,1.95,-0.68939,0.00022,13.39182]
[1776678184906,41.67,75204.25,1.95,-0.68806,0.00022,13.41773]
[1776678190155,41.67,75205.44,1.95,-0.68779,0.00022,13.42298]
[1776678196199,41.67,75206.55,1.95,-0.68753,0.00022,13.42794]
[1776678201230,41.67,75201.09,1.95,-0.68874,0.00022,13.40451]
[1776678208279,41.68,75197.46,1.95,-0.68953,0.00022,13.38908]
[1776678214322,41.68,75195.24,1.95,-0.69007,0.00022,13.37341]
[1776678220363,41.69,75195.79,1.95,-0.68993,0.00022,13.37619]
[1776678225401,41.69,75194.3,1.95,-0.69025,0.00022,13.36998]
[1776678230434,41.69,75196.58,1.95,-0.68972,0.00022,13.38023]
[1776678235469,41.7,75198.99,1.95,-0.68917,0.00022,13.391]
[1776678237483,41.7,75188.01,1.95,-0.69162,0.00022,13.34298]
[1776678241511,41.7,75184.84,1.95,-0.69232,0.00022,13.32902]
[1776678246546,41.7,75181.88,1.95,-0.69297,0.00022,13.31607]
[1776678251580,41.7,75181.87,1.95,-0.69297,0.00022,13.31619]
[1776678256623,41.7,75182.16,1.95,-0.69289,0.00022,13.31766]
[1776678257624,41.7,75173.85,1.95,-0.69473,0.00022,13.28081]
[1776678258630,41.71,75170.54,1.95,-0.69546,0.00022,13.2661]
[1776678263665,41.71,75166.85,1.95,-0.69626,0.00022,13.2499]
[1776678269707,41.71,75167.72,1.95,-0.69605,0.00022,13.25415]
[1776678274741,41.71,75172.57,1.95,-0.69505,0.00022,13.26955]
[1776678279777,41.71,75170.72,1.95,-0.69545,0.00022,13.26135]
[1776678281792,41.72,75164.69,1.95,-0.69678,0.00022,13.23443]
[1776678286829,41.72,75167.75,1.95,-0.6961,0.00022,13.24833]
[1776678292868,41.72,75165.74,1.95,-0.69652,0.00022,13.23969]
[1776678297904,41.73,75166.89,1.95,-0.69625,0.00022,13.24518]
[1776678299918,41.73,75173.58,1.95,-0.69477,0.00022,13.27516]
[1776678302955,41.73,75183.46,1.95,-0.69257,0.00022,13.31909]
[1776678307974,41.73,75190.02,1.95,-0.69109,0.00022,13.34826]
[1776678312008,41.73,75205.61,1.95,-0.6876,0.00022,13.41644]
[1776678317038,41.74,75205.87,1.95,-0.68753,0.00022,13.41776]
[1776678319053,41.74,75200.12,1.95,-0.68881,0.00022,13.39289]
[1776678321066,41.74,75194.23,1.95,-0.69012,0.00022,13.36727]
[1776678323079,41.74,75189.13,1.95,-0.69126,0.00022,13.34502]
[1776678328115,41.74,75188.15,1.95,-0.69146,0.00022,13.34094]
[1776678333150,41.74,75187.7,1.95,-0.69162,0.00022,13.33285]
[1776678338186,41.75,75186.77,1.95,-0.69182,0.00022,13.32893]
[1776678342213,41.75,75180.99,1.95,-0.69309,0.00022,13.30364]
[1776678347248,41.75,75182.23,1.95,-0.6928,0.00022,13.3094]
[1776678353337,41.76,75181.37,1.95,-0.69298,0.00022,13.3059]
[1776678358372,41.76,75178.54,1.95,-0.69359,0.00022,13.29364]
[1776678360387,41.76,75172.45,1.95,-0.69493,0.00022,13.26674]
[1776678364416,41.76,75181.62,1.95,-0.69289,0.00022,13.30769]
[1776678369451,41.77,75180.03,1.95,-0.69323,0.00022,13.30091]
[1776678370457,41.77,75172.53,1.95,-0.69489,0.00022,13.26766]
[1776678371465,41.77,75172.3,1.95,-0.69494,0.00022,13.2667]
[1776678376500,41.77,75171.79,1.95,-0.69503,0.00022,13.26472]
[1776678378514,41.77,75178.37,1.95,-0.69357,0.00022,13.29407]
[1776678380528,41.77,75188.55,1.95,-0.6913,0.00022,13.33908]
[1776678381537,41.77,75188.07,1.95,-0.6914,0.00022,13.337]
[1776678386570,41.78,75188.84,1.95,-0.69123,0.00022,13.34052]
[1776678391605,41.78,75189.45,1.95,-0.69115,0.00022,13.33703]
[1776678397648,41.78,75191.59,1.95,-0.69067,0.00022,13.34653]
[1776678402683,41.78,75183.49,1.95,-0.69247,0.00022,13.31105]
[1776678403689,41.78,75186.19,1.95,-0.69186,0.00022,13.32299]
[1776678408725,41.78,75189.14,1.95,-0.6912,0.00022,13.3361]
[1776678413760,41.78,75188.55,1.95,-0.69132,0.00022,13.33366]
[1776678418796,41.79,75187.51,1.95,-0.69154,0.00022,13.32926]
[1776678423842,41.79,75186.99,1.95,-0.69165,0.00022,13.32714]
[1776678424841,41.79,75201.61,1.95,-0.68839,0.00022,13.391]
[1776678425914,41.79,75207.09,1.95,-0.68716,0.00022,13.41474]
[1776678427885,41.79,75223.74,1.95,-0.68342,0.00022,13.4861]
[1776678428892,41.79,75228.03,1.95,-0.68245,0.00023,13.50432]
[1776678433929,41.79,75221.26,1.95,-0.68396,0.00022,13.47584]
[1776678438963,41.8,75225.29,1.95,-0.68304,0.00022,13.49319]
[1776678443997,41.8,75215.85,1.95,-0.68515,0.00022,13.45317]
[1776678449032,41.8,75215.61,1.95,-0.6852,0.00022,13.45231]
[1776678454067,41.8,75219.3,1.95,-0.68443,0.00022,13.46198]
[1776678459101,41.81,75221.94,1.95,-0.68383,0.00022,13.47337]
[1776678460108,41.81,75229.74,1.95,-0.68207,0.00023,13.5064]
[1776678465144,41.81,75232.42,1.95,-0.68146,0.00023,13.5178]
[1776678470178,41.81,75236.56,1.95,-0.68052,0.00023,13.53526]
[1776678475214,41.81,75240.08,1.95,-0.67971,0.00023,13.55029]
[1776678480250,41.82,75240.49,1.95,-0.6796,0.00023,13.5523]
[1776678485285,41.82,75243.84,1.95,-0.67883,0.00023,13.56651]
[1776678490324,41.82,75247.86,1.95,-0.67791,0.00023,13.58337]
[1776678494352,41.82,75253.74,1.95,-0.67657,0.00023,13.60775]
[1776678499388,41.83,75252.43,1.95,-0.67687,0.00023,13.60242]
[1776678500395,41.83,75242.09,1.95,-0.6792,0.00023,13.55964]
[1776678502408,41.83,75233.61,1.95,-0.68111,0.00023,13.52426]
[1776678507157,41.83,75238.91,1.95,-0.67991,0.00023,13.54663]
[1776678512477,41.83,75239.14,1.95,-0.67991,0.00023,13.54149]
[1776678517513,41.83,75238.47,1.95,-0.68005,0.00023,13.53888]
[1776678522548,41.84,75233.85,1.95,-0.68108,0.00023,13.51979]
[1776678527297,41.84,75215.94,1.95,-0.68509,0.00022,13.44431]
[1776678530604,41.84,75207.22,1.95,-0.68704,0.00022,13.40691]
[1776678531613,41.84,75201.75,1.95,-0.68826,0.00022,13.38332]
[1776678536681,41.84,75195.98,1.95,-0.68954,0.00022,13.35844]
[1776678537678,41.84,75186.92,1.95,-0.69156,0.00022,13.31888]
[1776678538679,41.84,75183.21,1.95,-0.69238,0.00022,13.30257]
[1776678543713,41.84,75179.34,1.95,-0.69324,0.00022,13.28548]
[1776678546736,41.84,75171.82,1.95,-0.69491,0.00022,13.25215]
[1776678547745,41.84,75167.96,1.95,-0.69576,0.00022,13.23497]
[1776678550764,41.85,75173.84,1.95,-0.69446,0.00022,13.26125]
[1776678551771,41.85,75179.26,1.95,-0.69325,0.00022,13.28527]
[1776678556847,41.85,75167.86,1.95,-0.69578,0.00022,13.2347]
[1776678558838,41.85,75159.97,1.95,-0.69752,0.00022,13.19936]
[1776678559845,41.85,75158.94,1.95,-0.69775,0.00022,13.19475]
[1776678564880,41.85,75159.04,1.95,-0.69773,0.00022,13.19517]
[1776678565887,41.85,75172.6,1.95,-0.69473,0.00022,13.25579]
[1776678566894,41.85,75174.77,1.95,-0.69425,0.00022,13.2654]
[1776678571929,41.84,75173.83,1.95,-0.69453,0.00022,13.25482]
[1776678576965,41.85,75175.16,1.95,-0.69423,0.00022,13.26085]
[1776678582004,41.85,75157.03,1.95,-0.69823,0.00022,13.17994]
[1776678583009,41.85,75153.44,1.95,-0.69902,0.00022,13.16379]
[1776678587052,41.85,75142.76,1.95,-0.70137,0.00022,13.11541]
[1776678588047,41.85,75137.03,1.95,-0.70262,0.00022,13.08925]
[1776678591068,41.85,75118.38,1.95,-0.70669,0.00022,13.00327]
[1776678592077,41.84,75115.34,1.95,-0.70738,0.00022,12.98851]
[1776678594092,41.84,75109.73,1.95,-0.70861,0.00022,12.96212]
[1776678600135,41.85,75113.92,1.95,-0.70766,0.00022,12.98259]
[1776678605170,41.85,75123.12,1.95,-0.70566,0.00022,13.02531]
[1776678607183,41.85,75125.52,1.95,-0.70513,0.00022,13.03644]
[1776678612219,41.85,75126.5,1.95,-0.70492,0.00022,13.041]
[1776678615243,41.85,75109.94,1.95,-0.70852,0.00022,12.96406]
[1776678616252,41.85,75105.81,1.95,-0.70942,0.00022,12.9447]
[1776678617261,41.85,75100.09,1.95,-0.71066,0.00022,12.9178]
[1776678622293,41.85,75103.0,1.95,-0.71002,0.00022,12.93173]
[1776678627331,41.85,75090.74,1.95,-0.71266,0.00022,12.87402]
[1776678628339,41.85,75092.84,1.95,-0.7122,0.00022,12.88401]
[1776678629345,41.85,75077.12,1.95,-0.71558,0.00021,12.80917]
[1776678630353,41.85,75077.26,1.95,-0.71555,0.00021,12.80994]
[1776678635386,41.86,75073.8,1.95,-0.71634,0.00021,12.78748]
[1776678636393,41.86,75082.9,1.95,-0.71438,0.00022,12.83109]
[1776678637401,41.86,75089.6,1.95,-0.71294,0.00022,12.863]
[1776678639416,41.86,75092.75,1.95,-0.71226,0.00022,12.87801]
[1776678644449,41.86,75093.58,1.95,-0.71207,0.00022,12.8821]
[1776678647472,41.87,75099.19,1.95,-0.71085,0.00022,12.90878]
[1776678651497,41.87,75105.28,1.95,-0.70951,0.00022,12.93784]
[1776678656534,41.87,75102.53,1.95,-0.71009,0.00022,12.92531]
[1776678661567,41.88,75105.48,1.95,-0.70943,0.00022,12.9395]
[1776678666603,41.88,75105.99,1.95,-0.70931,0.00022,12.94215]
[1776678671638,41.88,75102.34,1.95,-0.71008,0.00022,12.92533]
[1776678676674,41.89,75108.98,1.95,-0.70863,0.00022,12.95676]
[1776678678356,41.89,75114.49,1.95,-0.70743,0.00022,12.9825]
[1776678683724,41.89,75115.24,1.95,-0.70726,0.00022,12.98617]
[1776678688427,41.89,75098.65,1.95,-0.71085,0.00022,12.90865]
[1776678688757,41.89,75098.65,1.95,-0.71085,0.00022,12.9087]
[1776678693793,41.89,75097.49,1.95,-0.71116,0.00022,12.89711]
[1776678698827,41.9,75098.74,1.95,-0.71088,0.00022,12.90326]
[1776678703865,41.9,75108.1,1.95,-0.70884,0.00022,12.94741]
[1776678704869,41.9,75113.19,1.95,-0.70771,0.00022,12.97154]
[1776678709905,41.9,75105.94,1.95,-0.70928,0.00022,12.93792]
[1776678714940,41.91,75103.72,1.95,-0.70975,0.00022,12.92775]
[1776678719982,41.91,75098.55,1.95,-0.71086,0.00022,12.90363]
[1776678722004,41.91,75092.32,1.95,-0.7122,0.00022,12.87423]
[1776678725035,41.91,75083.2,1.95,-0.71417,0.00021,12.83097]
[1776678726027,41.91,75080.64,1.95,-0.71471,0.00021,12.81882]
[1776678727034,41.91,75067.29,1.95,-0.71757,0.00021,12.75489]
[1776678728041,41.91,75068.32,1.95,-0.71735,0.00021,12.7599]
[1776678733077,41.91,75062.68,1.95,-0.71854,0.00021,12.73303]
[1776678734085,41.91,75068.4,1.95,-0.71731,0.00021,12.76069]
[1776678736097,41.91,75072.9,1.95,-0.71635,0.00021,12.78241]
[1776678739119,41.92,75078.2,1.95,-0.7152,0.00021,12.80796]
[1776678745163,41.92,75080.73,1.95,-0.71464,0.00021,12.82041]
[1776678746172,41.92,75087.54,1.95,-0.71317,0.00022,12.85284]
[1776678748187,41.92,75081.85,1.95,-0.71439,0.00021,12.82585]
[1776678750204,41.92,75077.4,1.95,-0.71534,0.00021,12.80473]
[1776678752218,41.92,75070.37,1.95,-0.71692,0.00021,12.76477]
[1776678754233,41.93,75063.33,1.95,-0.71842,0.00021,12.73106]
[1776678755238,41.93,75063.95,1.95,-0.71828,0.00021,12.73416]
[1776678759268,41.93,75076.22,1.95,-0.71563,0.00021,12.79353]
[1776678760276,41.93,75076.62,1.95,-0.71554,0.00021,12.79547]
[1776678765310,41.93,75078.83,1.95,-0.71507,0.00021,12.80611]
[1776678770346,41.93,75075.95,1.95,-0.71568,0.00021,12.79245]
[1776678775380,41.93,75055.14,1.95,-0.72012,0.00021,12.69241]
[1776678780415,41.94,75053.77,1.95,-0.7204,0.00021,12.68592]
[1776678784445,41.94,75064.25,1.95,-0.71817,0.00021,12.73657]
[1776678789478,41.94,75070.66,1.95,-0.7168,0.00021,12.76739]
[1776678793506,41.94,75076.43,1.95,-0.71556,0.00021,12.79503]
[1776678798541,41.93,75074.2,1.95,-0.71605,0.00021,12.78426]
[1776678802569,41.93,75069.45,1.95,-0.71707,0.00021,12.76142]
[1776678803576,41.93,75075.88,1.95,-0.71569,0.00021,12.79223]
[1776678805590,41.93,75081.75,1.95,-0.71443,0.00021,12.82017]
[1776678807606,41.93,75088.18,1.95,-0.71305,0.00022,12.85063]
[1776678812641,41.93,75090.88,1.95,-0.71254,0.00022,12.85704]
[1776678814654,41.93,75099.43,1.95,-0.7107,0.00022,12.89733]
[1776678818682,41.93,75093.74,1.95,-0.71193,0.00022,12.87048]
[1776678821705,41.93,75087.31,1.95,-0.71332,0.00022,12.84008]
[1776678822709,41.93,75073.94,1.95,-0.71619,0.00021,12.77641]
[1776678826737,41.94,75061.46,1.95,-0.71884,0.00021,12.71668]
[1776678827745,41.95,75050.23,1.95,-0.72117,0.00021,12.66358]
[1776678832780,41.95,75045.72,1.95,-0.72214,0.00021,12.64143]
[1776678834794,41.95,75040.13,1.95,-0.72333,0.00021,12.61397]
[1776678839830,41.94,75039.21,1.95,-0.72354,0.00021,12.60913]
[1776678842857,41.94,75045.18,1.95,-0.72228,0.00021,12.63822]
[1776678847885,41.94,75046.08,1.95,-0.72209,0.00021,12.64244]
[1776678852924,41.94,75052.05,1.95,-0.72083,0.00021,12.67135]
[1776678855946,41.94,75058.44,1.95,-0.71947,0.00021,12.70233]
[1776678860981,41.94,75057.24,1.95,-0.71974,0.00021,12.69629]
[1776678865013,41.94,75062.73,1.95,-0.71857,0.00021,12.72276]
[1776678870048,41.93,75063.79,1.95,-0.71836,0.00021,12.72763]
[1776678875083,41.93,75061.75,1.95,-0.71888,0.00021,12.7111]
[1776678880118,41.93,75063.3,1.95,-0.71856,0.00021,12.71839]
[1776678881127,41.93,75053.13,1.95,-0.72073,0.00021,12.6691]
[1776678882135,41.93,75052.63,1.95,-0.72083,0.00021,12.66668]
[1776678887169,41.93,75053.86,1.95,-0.72057,0.00021,12.6727]
[1776678889183,41.93,75065.51,1.95,-0.71808,0.00021,12.72907]
[1776678890192,41.93,75065.43,1.95,-0.7181,0.00021,12.72864]
[1776678895226,41.93,75069.39,1.95,-0.71727,0.00021,12.74744]
[1776678900263,41.93,75071.4,1.95,-0.71685,0.00021,12.75692]
[1776678905297,41.92,75070.35,1.95,-0.71707,0.00021,12.75183]
[1776678910339,41.92,75070.09,1.95,-0.71713,0.00021,12.75054]
[1776678915369,41.92,75069.11,1.95,-0.71734,0.00021,12.74576]
[1776678920406,41.92,75069.25,1.95,-0.71732,0.00021,12.74636]
[1776678925440,41.92,75068.85,1.95,-0.7174,0.00021,12.74437]
[1776678930475,41.92,75076.3,1.95,-0.71581,0.00021,12.78002]
[1776678935511,41.92,75078.6,1.95,-0.7154,0.00021,12.78436]
[1776678940545,41.92,75080.17,1.95,-0.71508,0.00021,12.79161]
[1776678944575,41.92,75071.37,1.95,-0.71697,0.00021,12.74934]
[1776678949609,41.92,75072.33,1.95,-0.71677,0.00021,12.7539]
[1776678954644,41.91,75075.19,1.95,-0.71616,0.00021,12.76747]
[1776678959679,41.91,75074.21,1.95,-0.71638,0.00021,12.76265]
[1776678962700,41.91,75081.09,1.95,-0.71491,0.00021,12.79547]
[1776678967736,41.91,75080.26,1.95,-0.7151,0.00021,12.79124]
[1776678971764,41.91,75086.61,1.95,-0.71374,0.00022,12.82128]
[1776678976799,41.91,75090.48,1.95,-0.71291,0.00022,12.8396]
[1776678981840,41.91,75094.69,1.95,-0.712,0.00022,12.85943]
[1776678983855,41.91,75107.96,1.95,-0.70913,0.00022,12.92182]
[1776678988889,41.91,75113.66,1.95,-0.70789,0.00022,12.94847]
[1776678993924,41.91,75114.1,1.95,-0.70787,0.00022,12.94411]
[1776678997952,41.91,75108.32,1.95,-0.70913,0.00022,12.91708]
[1776679001983,41.9,75103.16,1.95,-0.71025,0.00022,12.89274]
[1776679003994,41.9,75096.25,1.95,-0.71175,0.00022,12.86017]
[1776679006008,41.9,75090.32,1.95,-0.71303,0.00022,12.83209]
[1776679011049,41.9,75094.8,1.95,-0.71207,0.00022,12.85315]
[1776679016080,41.9,75101.63,1.95,-0.7106,0.00022,12.88518]
[1776679021114,41.9,75101.95,1.95,-0.71055,0.00022,12.88641]
[1776679023128,41.9,75096.23,1.95,-0.71179,0.00022,12.85936]
[1776679028163,41.9,75091.57,1.95,-0.7128,0.00022,12.83726]
[1776679030862,41.9,75086.3,1.95,-0.71394,0.00022,12.81222]
[1776679033198,41.9,75082.83,1.95,-0.71468,0.00022,12.79574]
[1776679038234,41.9,75084.34,1.95,-0.71435,0.00022,12.80297]
[1776679043269,41.9,75084.88,1.95,-0.71424,0.00022,12.80554]
[1776679048308,41.9,75086.31,1.95,-0.71393,0.00022,12.81234]
[1776679049311,41.9,75076.07,1.95,-0.71613,0.00021,12.76346]
[1776679051327,41.9,75076.82,1.95,-0.71604,0.00021,12.76064]
[1776679057368,41.9,75078.54,1.95,-0.71566,0.00021,12.76915]
[1776679059382,41.9,75086.07,1.95,-0.71404,0.00022,12.80516]
[1776679060389,41.9,75085.95,1.95,-0.71406,0.00022,12.8046]
[1776679065425,41.9,75083.76,1.95,-0.71453,0.00022,12.79427]
[1776679071467,41.9,75085.62,1.95,-0.71412,0.00022,12.80337]
[1776679076502,41.91,75084.84,1.95,-0.71428,0.00022,12.79989]
[1776679081540,41.91,75087.0,1.95,-0.7138,0.00022,12.81044]
[1776679086575,41.91,75087.52,1.95,-0.71367,0.00022,12.81317]
[1776679091611,41.91,75085.08,1.95,-0.71419,0.00022,12.80184]
[1776679096648,41.92,75085.88,1.95,-0.714,0.00022,12.80585]
[1776679101682,41.92,75085.91,1.95,-0.71399,0.00022,12.80624]
[1776679106716,41.92,75085.6,1.95,-0.71404,0.00022,12.80499]
[1776679111757,41.92,75092.74,1.95,-0.71257,0.00022,12.83257]
[1776679116793,41.92,75090.18,1.95,-0.71312,0.00022,12.82053]
[1776679119815,41.92,75080.41,1.95,-0.71522,0.00022,12.77417]
[1776679121828,41.93,75073.69,1.95,-0.71665,0.00021,12.74232]
[1776679125860,41.93,75065.95,1.95,-0.71828,0.00021,12.7057]
[1776679130891,41.94,75068.81,1.95,-0.71763,0.00021,12.72025]
[1776679135927,41.95,75061.58,1.95,-0.71914,0.00021,12.68618]
[1776679140961,41.96,75062.29,1.95,-0.71895,0.00021,12.69051]
[1776679144993,41.96,75054.34,1.95,-0.72061,0.00021,12.65277]
[1776679150026,41.97,75053.71,1.95,-0.72073,0.00021,12.64992]
[1776679155061,41.97,75055.35,1.95,-0.72037,0.00021,12.65816]
[1776679160097,41.97,75052.35,1.95,-0.721,0.00021,12.64377]
[1776679161815,41.97,75064.71,1.95,-0.71836,0.00021,12.70362]
[1776679167146,41.97,75067.28,1.95,-0.71781,0.00021,12.71615]
[1776679172181,41.97,75072.01,1.95,-0.71686,0.00021,12.73256]
[1776679177216,41.98,75071.46,1.95,-0.71697,0.00021,12.7302]
[1776679182251,41.98,75072.58,1.95,-0.71672,0.00021,12.73582]
[1776679187286,41.98,75075.62,1.95,-0.71605,0.00021,12.75061]
[1776679192321,41.98,75079.62,1.95,-0.71518,0.00021,12.76991]
[1776679197356,41.98,75081.79,1.95,-0.71471,0.00022,12.78045]
[1776679202098,41.99,75115.2,1.95,-0.70748,0.00022,12.93767]
[1776679203398,41.99,75114.72,1.95,-0.70758,0.00022,12.93549]
[1776679209441,41.99,75099.22,1.95,-0.71094,0.00022,12.86302]
[1776679214479,41.99,75098.37,1.95,-0.71112,0.00022,12.85916]
[1776679219513,41.99,75095.15,1.95,-0.71181,0.00022,12.84409]
[1776679224548,41.99,75094.06,1.95,-0.71205,0.00022,12.83896]
[1776679229588,41.99,75093.12,1.95,-0.71225,0.00022,12.83455]
[1776679234624,41.99,75096.95,1.95,-0.7115,0.00022,12.84614]
[1776679239661,41.99,75098.01,1.95,-0.71126,0.00022,12.85122]
[1776679241672,41.99,75108.09,1.95,-0.70908,0.00022,12.89851]
[1776679242683,41.99,75106.93,1.95,-0.70933,0.00022,12.89314]
[1776679243688,41.99,75096.05,1.95,-0.71168,0.00022,12.8421]
[1776679244693,41.99,75095.63,1.95,-0.71177,0.00022,12.84016]
[1776679249731,41.99,75096.89,1.95,-0.71149,0.00022,12.84629]
[1776679254766,41.99,75090.2,1.95,-0.71293,0.00022,12.81485]
[1776679255775,42.0,75096.85,1.95,-0.71149,0.00022,12.84629]
[1776679258796,42.0,75097.19,1.95,-0.71141,0.00022,12.84799]
[1776679262824,42.0,75107.13,1.95,-0.70925,0.00022,12.89477]
[1776679265847,42.0,75107.66,1.95,-0.70913,0.00022,12.89736]
[1776679270883,42.0,75113.56,1.95,-0.70784,0.00022,12.92503]
[1776679275916,42.0,75114.02,1.95,-0.70774,0.00022,12.92723]
[1776679282669,42.0,75115.0,1.95,-0.70752,0.00022,12.93187]
[1776679288008,42.0,75115.9,1.95,-0.70732,0.00022,12.9361]
[1776679289008,42.0,75109.24,1.95,-0.70877,0.00022,12.90509]
[1776679294044,42.0,75114.41,1.95,-0.70772,0.00022,12.92266]
[1776679299078,42.0,75115.02,1.95,-0.70759,0.00022,12.92559]
[1776679304113,42.0,75116.88,1.95,-0.70718,0.00022,12.9343]
[1776679309148,42.0,75118.69,1.95,-0.70678,0.00022,12.94274]
[1776679314183,42.01,75119.96,1.95,-0.7065,0.00022,12.94865]
[1776679320229,42.01,75120.78,1.95,-0.70632,0.00022,12.95248]
[1776679321237,42.01,75132.66,1.95,-0.70373,0.00022,13.00712]
[1776679322244,42.01,75143.35,1.95,-0.70138,0.00022,13.0559]
[1776679323251,42.01,75143.81,1.95,-0.70128,0.00022,13.05796]
[1776679328285,42.0,75142.37,1.95,-0.7016,0.00022,13.05131]
[1776679333325,42.0,75145.36,1.95,-0.70095,0.00022,13.06487]
[1776679336346,42.0,75150.45,1.95,-0.69983,0.00022,13.08777]
[1776679343092,42.0,75154.69,1.95,-0.69891,0.00022,13.10666]
[1776679343396,42.01,75154.69,1.95,-0.69889,0.00022,13.10701]
[1776679348437,42.01,75182.55,1.95,-0.6927,0.00022,13.23137]
[1776679349451,42.01,75181.24,1.95,-0.69299,0.00022,13.22556]
[1776679353164,42.01,75172.51,1.95,-0.69499,0.00022,13.18079]
[1776679353472,42.01,75172.51,1.95,-0.69499,0.00022,13.18085]
[1776679359515,42.02,75172.97,1.95,-0.69488,0.00022,13.18311]
[1776679360522,42.02,75182.14,1.95,-0.69284,0.00022,13.22359]
[1776679361528,42.02,75183.99,1.95,-0.69243,0.00022,13.23173]
[1776679366563,42.02,75187.9,1.95,-0.69155,0.00022,13.24893]
[1776679369584,42.02,75182.69,1.95,-0.69271,0.00022,13.22606]
[1776679374621,42.02,75180.44,1.95,-0.69322,0.00022,13.2161]
[1776679375630,42.02,75194.2,1.95,-0.69015,0.00022,13.27626]
[1776679376635,42.02,75196.22,1.95,-0.6897,0.00022,13.28501]
[1776679378657,42.02,75207.39,1.95,-0.6872,0.00022,13.33334]
[1776679379657,42.02,75209.05,1.95,-0.68682,0.00022,13.34052]
[1776679384693,42.02,75206.22,1.95,-0.68745,0.00022,13.3285]
[1776679389727,42.02,75205.36,1.95,-0.68764,0.00022,13.32488]
[1776679394767,42.02,75204.58,1.95,-0.68782,0.00022,13.32151]
[1776679399804,42.02,75208.64,1.95,-0.68691,0.00022,13.3389]
[1776679404844,42.02,75210.59,1.95,-0.68647,0.00022,13.34734]
[1776679406852,42.02,75202.28,1.95,-0.68832,0.00022,13.31174]
[1776679411886,42.02,75201.68,1.95,-0.68852,0.00022,13.30288]
[1776679416922,42.03,75193.66,1.95,-0.69031,0.00022,13.26827]
[1776679420950,42.03,75190.01,1.95,-0.69111,0.00022,13.25252]
[1776679425989,42.03,75186.72,1.95,-0.69183,0.00022,13.23838]
[1776679431021,42.03,75202.25,1.95,-0.68836,0.00022,13.30604]
[1776679432027,42.03,75205.1,1.95,-0.68772,0.00022,13.31835]
[1776679435049,42.04,75210.83,1.95,-0.68639,0.00022,13.34377]
[1776679441093,42.05,75210.64,1.95,-0.68641,0.00022,13.34327]
[1776679443106,42.05,75216.06,1.95,-0.68519,0.00022,13.36648]
[1776679448140,42.05,75214.34,1.95,-0.68556,0.00022,13.35942]
[1776679453174,42.06,75220.52,1.95,-0.68416,0.00022,13.38587]
[1776679458211,42.06,75219.53,1.95,-0.68438,0.00022,13.38185]
[1776679463245,42.06,75222.45,1.95,-0.68371,0.00022,13.39442]
[1776679468285,42.07,75224.07,1.95,-0.68332,0.00022,13.40159]
[1776679473321,42.07,75224.23,1.95,-0.68334,0.00022,13.39627]
[1776679478356,42.07,75224.02,1.95,-0.68337,0.00022,13.3957]
[1776679483391,42.08,75220.98,1.95,-0.68403,0.00022,13.3832]
[1776679484406,42.08,75214.67,1.95,-0.68545,0.00022,13.35652]
[1776679494166,42.09,75215.98,1.95,-0.6851,0.00022,13.36306]
[1776679499504,42.09,75217.86,1.95,-0.68466,0.00022,13.37128]
[1776679504236,42.1,75224.85,1.95,-0.68308,0.00022,13.40107]
[1776679505546,42.1,75230.7,1.95,-0.68176,0.00023,13.42569]
[1776679506568,42.1,75238.44,1.95,-0.68001,0.00023,13.458]
[1776679508571,42.1,75252.31,1.95,-0.67687,0.00023,13.51525]
[1776679509578,42.11,75253.46,1.95,-0.67657,0.00023,13.52057]
[1776679511592,42.11,75264.62,1.95,-0.67404,0.00023,13.56597]
[1776679515620,42.12,75270.54,1.95,-0.67264,0.00023,13.59062]
[1776679518641,42.13,75263.37,1.95,-0.67423,0.00023,13.5625]
[1776679524377,42.14,75264.99,1.95,-0.67384,0.00023,13.5694]
[1776679529719,42.14,75268.93,1.95,-0.67292,0.00023,13.58569]
[1776679534754,42.15,75267.52,1.95,-0.67328,0.00023,13.5741]
[1776679537775,42.15,75261.57,1.95,-0.67463,0.00023,13.55017]
[1776679542811,42.15,75260.86,1.95,-0.67478,0.00023,13.54744]
[1776679547845,42.16,75265.8,1.95,-0.67365,0.00023,13.56763]
[1776679551875,42.16,75276.2,1.95,-0.67127,0.00023,13.60953]
[1776679552882,42.16,75266.02,1.95,-0.67358,0.00023,13.56878]
[1776679553890,42.16,75263.31,1.95,-0.67419,0.00023,13.55791]
[1776679558925,42.17,75270.65,1.95,-0.6725,0.00023,13.58783]
[1776679559931,42.17,75281.91,1.95,-0.66993,0.00023,13.63276]
[1776679560938,42.17,75284.04,1.95,-0.66944,0.00023,13.64123]
[1776679565973,42.17,75287.27,1.95,-0.66868,0.00023,13.65429]
[1776679571009,42.18,75291.08,1.95,-0.6678,0.00023,13.66955]
[1776679576056,42.18,75292.09,1.95,-0.66755,0.00023,13.67377]
[1776679579080,42.19,75303.69,1.95,-0.66488,0.00023,13.719]
[1776679580087,42.19,75308.16,1.95,-0.66385,0.00023,13.73627]
[1776679583110,42.19,75302.3,1.95,-0.66519,0.00023,13.71381]
[1776679588146,42.19,75298.32,1.95,-0.66609,0.00023,13.69861]
[1776679590189,42.19,75285.98,1.95,-0.66891,0.00023,13.65041]
[1776679592185,42.19,75279.56,1.95,-0.67043,0.00023,13.61885]
[1776679594201,42.21,75269.14,1.95,-0.67274,0.00023,13.57834]
[1776679595211,42.22,75268.63,1.95,-0.67283,0.00023,13.57675]
[1776679597223,42.23,75259.49,1.95,-0.67486,0.00023,13.54076]
[1776679598233,42.23,75259.76,1.95,-0.67479,0.00023,13.54191]
[1776679603277,42.24,75254.44,1.95,-0.67593,0.00023,13.52151]
[1776679608312,42.25,75249.57,1.95,-0.67701,0.00023,13.50196]
[1776679613349,42.25,75248.0,1.95,-0.67735,0.00023,13.49586]
[1776679618382,42.26,75247.82,1.95,-0.67737,0.00023,13.49548]
[1776679623417,42.26,75246.1,1.95,-0.67774,0.00023,13.48872]
[1776679628452,42.27,75250.5,1.95,-0.67674,0.00023,13.50694]
[1776679633487,42.27,75254.21,1.95,-0.67588,0.00023,13.52229]
[1776679638523,42.27,75256.79,1.95,-0.67529,0.00023,13.53295]
[1776679640536,42.27,75262.27,1.95,-0.67404,0.00023,13.55516]
[1776679645572,42.28,75266.55,1.95,-0.67306,0.00023,13.57247]
[1776679648594,42.28,75273.15,1.95,-0.67156,0.00023,13.59887]
[1776679651616,42.28,75281.48,1.95,-0.66973,0.00023,13.62566]
[1776679652621,42.28,75286.69,1.95,-0.66854,0.00023,13.64615]
[1776679653628,42.28,75294.33,1.95,-0.6668,0.00023,13.67598]
[1776679655644,42.28,75296.11,1.95,-0.66639,0.00023,13.68295]
[1776679660677,42.28,75291.92,1.95,-0.66733,0.00023,13.6668]
[1776679665711,42.28,75292.5,1.95,-0.6672,0.00023,13.66917]
[1776679670747,42.28,75292.03,1.95,-0.6673,0.00023,13.66743]
[1776679675783,42.28,75288.08,1.95,-0.66819,0.00023,13.65209]
[1776679680819,42.29,75285.23,1.95,-0.66884,0.00023,13.64103]
[1776679682832,42.29,75278.51,1.95,-0.67036,0.00023,13.61462]
[1776679687867,42.29,75280.35,1.95,-0.66995,0.00023,13.62187]
[1776679690888,42.29,75288.75,1.95,-0.66803,0.00023,13.65487]
[1776679691896,42.29,75298.26,1.95,-0.66586,0.00023,13.69187]
[1776679692903,42.29,75312.36,1.95,-0.66262,0.00023,13.74607]
[1776679693910,42.29,75310.4,1.95,-0.66307,0.00023,13.73858]
[1776679695592,42.29,75297.37,1.95,-0.66606,0.00023,13.68846]
[1776679696931,42.29,75293.05,1.95,-0.66705,0.00023,13.67161]
[1776679702975,42.29,75291.88,1.95,-0.66731,0.00023,13.66714]
[1776679707000,42.29,75298.96,1.95,-0.66569,0.00023,13.69468]
[1776679712036,42.29,75299.5,1.95,-0.66563,0.00023,13.69052]
[1776679717074,42.29,75295.43,1.95,-0.66656,0.00023,13.67476]
[1776679722110,42.29,75292.22,1.95,-0.66729,0.00023,13.66238]
[1776679727144,42.29,75281.95,1.95,-0.66962,0.00023,13.62229]
[1776679728152,42.29,75282.46,1.95,-0.6695,0.00023,13.62434]
[1776679733186,42.29,75284.78,1.95,-0.66898,0.00023,13.63346]
[1776679734195,42.29,75271.92,1.95,-0.6719,0.00023,13.58257]
[1776679735202,42.29,75268.55,1.95,-0.67267,0.00023,13.56916]
[1776679740236,42.3,75268.17,1.95,-0.67274,0.00023,13.56784]
[1776679745270,42.3,75265.66,1.95,-0.6733,0.00023,13.55799]
[1776679750307,42.3,75269.49,1.95,-0.67242,0.00023,13.57352]
[1776679755342,42.3,75285.71,1.95,-0.66872,0.00023,13.63784]
[1776679756349,42.3,75286.99,1.95,-0.66842,0.00023,13.6429]
[1776679761385,42.31,75285.13,1.95,-0.66884,0.00023,13.63578]
[1776679766419,42.31,75286.7,1.95,-0.66847,0.00023,13.64208]
[1776679771455,42.31,75288.09,1.95,-0.66821,0.00023,13.64136]
[1776679773469,42.31,75294.38,1.95,-0.66678,0.00023,13.6659]
[1776679779511,42.31,75298.86,1.95,-0.66575,0.00023,13.68323]
[1776679786559,42.31,75297.27,1.95,-0.66611,0.00023,13.67711]
[1776679791597,42.31,75296.24,1.95,-0.66635,0.00023,13.67313]
[1776679796629,42.31,75291.5,1.95,-0.66743,0.00023,13.65477]
[1776679798643,42.31,75285.31,1.95,-0.66884,0.00023,13.63062]
[1776679806365,42.32,75280.18,1.95,-0.66999,0.00023,13.61065]
[1776679811738,42.32,75276.53,1.95,-0.67082,0.00023,13.59628]
[1776679817779,42.32,75280.23,1.95,-0.66998,0.00023,13.61094]
[1776679822817,42.32,75277.52,1.95,-0.6706,0.00023,13.60021]
[1776679825839,42.32,75289.94,1.95,-0.66777,0.00023,13.64897]
[1776679826841,42.32,75296.45,1.95,-0.66628,0.00023,13.67426]
[1776679828858,42.32,75297.51,1.95,-0.66604,0.00023,13.67833]
[1776679833891,42.31,75299.77,1.95,-0.66559,0.00023,13.68073]
[1776679837920,42.31,75294.55,1.95,-0.6668,0.00023,13.66037]
[1776679839934,42.31,75288.88,1.95,-0.66809,0.00023,13.63827]
[1776679844974,42.31,75288.94,1.95,-0.66808,0.00023,13.63851]
[1776679846649,42.31,75298.81,1.95,-0.66582,0.00023,13.67688]
[1776679852020,42.31,75296.04,1.95,-0.66646,0.00023,13.6661]
[1776679854033,42.31,75301.32,1.95,-0.66525,0.00023,13.6865]
[1776679859068,42.31,75299.26,1.95,-0.66573,0.00023,13.67844]
[1776679864103,42.31,75300.36,1.95,-0.66548,0.00023,13.68262]
[1776679869139,42.31,75304.51,1.95,-0.66454,0.00023,13.69849]
[1776679874173,42.3,75293.87,1.95,-0.66698,0.00023,13.6572]
[1776679875185,42.3,75292.16,1.95,-0.66738,0.00023,13.65053]
[1776679879210,42.3,75322.14,1.95,-0.66049,0.00023,13.76545]
[1776679880215,42.3,75314.99,1.95,-0.66214,0.00023,13.73838]
[1776679882229,42.3,75334.16,1.95,-0.65773,0.00023,13.81033]
[1776679883236,42.3,75334.92,1.95,-0.65755,0.00023,13.81313]
[1776679888322,42.3,75332.73,1.95,-0.65806,0.00023,13.80492]
[1776679889290,42.3,75344.49,1.95,-0.65534,0.00023,13.84832]
[1776679890295,42.3,75341.11,1.95,-0.65613,0.00023,13.83587]
[1776679892309,42.3,75334.11,1.95,-0.65781,0.00023,13.80372]
[1776679897346,42.3,75331.29,1.95,-0.65847,0.00023,13.79306]
[1776679902381,42.29,75327.18,1.95,-0.65943,0.00023,13.77754]
[1776679907485,42.29,75320.84,1.95,-0.6609,0.00023,13.75357]
[1776679909450,42.29,75358.13,1.95,-0.65227,0.00023,13.89123]
[1776679910458,42.29,75356.64,1.95,-0.65261,0.00023,13.88594]
[1776679915493,42.31,75355.05,1.95,-0.65294,0.00023,13.8808]
[1776679921535,42.32,75352.53,1.95,-0.65347,0.00023,13.87243]
[1776679925564,42.33,75358.17,1.95,-0.65213,0.00023,13.89329]
[1776679930597,42.34,75360.88,1.95,-0.65147,0.00023,13.90355]
[1776679935632,42.34,75357.88,1.95,-0.65215,0.00023,13.89299]
[1776679940667,42.35,75358.76,1.95,-0.65193,0.00023,13.89632]
[1776679946710,42.35,75357.2,1.95,-0.6523,0.00023,13.89068]
[1776679951744,42.34,75348.1,1.95,-0.65447,0.00023,13.85145]
[1776679954765,42.34,75339.55,1.95,-0.65645,0.00023,13.82013]
[1776679956780,42.34,75332.82,1.95,-0.65801,0.00023,13.79515]
[1776679960812,42.34,75313.08,1.95,-0.66257,0.00023,13.72079]
[1776679961832,42.34,75307.74,1.95,-0.6638,0.00023,13.7004]
[1776679965847,42.34,75315.75,1.95,-0.66196,0.00023,13.73085]
[1776679968869,42.34,75308.65,1.95,-0.6636,0.00023,13.70375]
[1776679971951,42.34,75357.53,1.95,-0.65231,0.00023,13.8852]
[1776679972914,42.33,75357.53,1.95,-0.65232,0.00023,13.88506]
[1776679977947,42.33,75354.38,1.95,-0.65306,0.00023,13.87358]
[1776679983988,42.32,75355.47,1.95,-0.65283,0.00023,13.87713]
[1776679988015,42.32,75349.8,1.95,-0.65416,0.00023,13.85642]
[1776679991037,42.32,75356.04,1.95,-0.65271,0.00023,13.87901]
[1776679996074,42.32,75354.32,1.95,-0.65313,0.00023,13.87259]
[1776680003121,42.31,75353.73,1.95,-0.65328,0.00023,13.87021]
[1776680006142,42.31,75342.98,1.95,-0.65578,0.00023,13.83089]
[1776680007816,42.31,75342.65,1.95,-0.65586,0.00023,13.82966]
[1776680015206,42.3,75339.3,1.95,-0.65672,0.00023,13.81073]
[1776680017886,42.3,75333.75,1.95,-0.65801,0.00023,13.79011]
[1776680019236,42.3,75341.3,1.95,-0.65626,0.00023,13.81802]
[1776680020244,42.3,75331.53,1.95,-0.65852,0.00023,13.78181]
[1776680022258,42.3,75330.14,1.95,-0.65885,0.00023,13.77659]
[1776680024280,42.3,75322.48,1.95,-0.66062,0.00023,13.74783]
[1776680029312,42.3,75318.09,1.95,-0.66162,0.00023,13.7313]
[1776680031329,42.3,75312.04,1.95,-0.66301,0.00023,13.70834]
[1776680034348,42.3,75306.77,1.95,-0.66423,0.00023,13.68819]
[1776680039382,42.3,75306.23,1.95,-0.66435,0.00023,13.68613]
[1776680041408,42.3,75358.99,1.95,-0.65216,0.00023,13.88243]
[1776680042410,42.3,75354.07,1.95,-0.6533,0.00023,13.86474]
[1776680048104,42.31,75351.01,1.95,-0.65397,0.00023,13.85416]
[1776680053483,42.31,75351.23,1.95,-0.65392,0.00023,13.85497]
[1776680058517,42.31,75351.5,1.95,-0.65387,0.00023,13.85581]
[1776680065566,42.31,75349.28,1.95,-0.65439,0.00023,13.84756]
[1776680070602,42.31,75351.82,1.95,-0.6538,0.00023,13.85684]
[1776680075636,42.31,75352.62,1.95,-0.65367,0.00023,13.85361]
[1776680084709,42.31,75353.09,1.95,-0.65355,0.00023,13.85541]
[1776680089734,42.31,75353.41,1.95,-0.65348,0.00023,13.85659]
[1776680094772,42.31,75359.22,1.95,-0.65213,0.00023,13.87752]
[1776680099808,42.31,75360.07,1.95,-0.65193,0.00023,13.88066]
[1776680104843,42.31,75361.22,1.95,-0.65166,0.00023,13.88483]
[1776680109877,42.31,75365.81,1.95,-0.6506,0.00023,13.90119]
[1776680112899,42.31,75356.78,1.95,-0.6527,0.00023,13.86872]
[1776680117933,42.31,75359.56,1.95,-0.65207,0.00023,13.87857]
[1776680122975,42.3,75355.49,1.95,-0.65302,0.00023,13.8637]
[1776680123982,42.3,75344.12,1.95,-0.65567,0.00023,13.82223]
[1776680124994,42.3,75334.36,1.95,-0.65793,0.00023,13.7862]
[1776680125997,42.3,75341.68,1.95,-0.65623,0.00023,13.8133]
[1776680127003,42.3,75344.9,1.95,-0.65548,0.00023,13.82511]
[1776680132038,42.3,75343.8,1.95,-0.65581,0.00023,13.81473]
[1776680137074,42.3,75345.33,1.95,-0.65546,0.00023,13.8202]
[1776680142109,42.29,75344.14,1.95,-0.65575,0.00023,13.81565]
[1776680147144,42.29,75341.37,1.95,-0.65641,0.00023,13.80528]
[1776680152179,42.29,75341.43,1.95,-0.6564,0.00023,13.80531]
[1776680157213,42.28,75341.23,1.95,-0.65646,0.00023,13.80439]
[1776680162252,42.28,75361.52,1.95,-0.65176,0.00023,13.87808]
[1776680167288,42.28,75354.32,1.95,-0.65345,0.00023,13.85186]
[1776680168947,42.28,75339.99,1.95,-0.65678,0.00023,13.79939]
[1776680174335,42.28,75338.17,1.95,-0.6572,0.00023,13.79269]
[1776680182391,42.27,75336.26,1.95,-0.65765,0.00023,13.78544]
[1776680187427,42.27,75335.22,1.95,-0.6579,0.00023,13.78142]
[1776680192462,42.27,75336.11,1.95,-0.65777,0.00023,13.77836]
[1776680194476,42.27,75342.57,1.95,-0.65628,0.00023,13.80218]
[1776680197497,42.26,75336.19,1.95,-0.65776,0.00023,13.77842]
[1776680202594,42.26,75333.79,1.95,-0.65833,0.00023,13.76932]
[1776680204567,42.26,75340.55,1.95,-0.65677,0.00023,13.79432]
[1776680205573,42.26,75348.24,1.95,-0.65498,0.00023,13.82261]
[1776680206580,42.26,75354.92,1.95,-0.65344,0.00023,13.84684]
[1776680211613,42.25,75350.47,1.95,-0.65449,0.00023,13.83041]
[1776680216646,42.25,75349.03,1.95,-0.65483,0.00023,13.82505]
[1776680219671,42.25,75343.67,1.95,-0.65608,0.00023,13.80532]
[1776680220678,42.25,75334.3,1.95,-0.65826,0.00023,13.77058]
[1776680221683,42.25,75334.01,1.95,-0.65832,0.00023,13.7695]
[1776680223696,42.25,75343.95,1.95,-0.65602,0.00023,13.80632]
[1776680228739,42.24,75345.05,1.95,-0.65578,0.00023,13.81012]
[1776680234773,42.24,75349.85,1.95,-0.65467,0.00023,13.82755]
[1776680239809,42.24,75342.14,1.95,-0.65647,0.00023,13.79916]
[1776680244847,42.24,75337.82,1.95,-0.65748,0.00023,13.78308]
[1776680249882,42.24,75334.97,1.95,-0.65815,0.00023,13.77237]
[1776680253910,42.24,75342.23,1.95,-0.65653,0.00023,13.79299]
[1776680254919,42.23,75348.1,1.95,-0.65517,0.00023,13.81456]
[1776680256932,42.23,75352.54,1.95,-0.65414,0.00023,13.83071]
[1776680261967,42.23,75352.56,1.95,-0.65415,0.00023,13.83061]
[1776680267001,42.23,75346.83,1.95,-0.65548,0.00023,13.80963]
[1776680272038,42.23,75351.36,1.95,-0.65444,0.00023,13.82606]
[1776680277072,42.22,75346.71,1.95,-0.65553,0.00023,13.80892]
[1776680281106,42.22,75362.57,1.95,-0.65184,0.00023,13.86645]
[1776680282114,42.22,75361.83,1.95,-0.65201,0.00023,13.86378]
[1776680285143,42.22,75353.93,1.95,-0.65385,0.00023,13.83518]
[1776680287148,42.22,75347.98,1.95,-0.65523,0.00023,13.81355]
[1776680290172,42.23,75339.04,1.95,-0.6573,0.00023,13.78065]
[1776680295205,42.22,75336.94,1.95,-0.6578,0.00023,13.7727]
[1776680300240,42.22,75338.23,1.95,-0.65751,0.00023,13.77735]
[1776680305276,42.22,75340.57,1.95,-0.65698,0.00023,13.78583]
[1776680310310,42.21,75336.71,1.95,-0.65789,0.00023,13.77126]
[1776680315346,42.21,75341.32,1.95,-0.6569,0.00023,13.78196]
[1776680320381,42.21,75337.94,1.95,-0.65769,0.00023,13.76926]
[1776680322395,42.21,75352.27,1.95,-0.65436,0.00023,13.82203]
[1776680326424,42.2,75360.3,1.95,-0.6525,0.00023,13.85103]
[1776680331457,42.2,75361.17,1.95,-0.65231,0.00023,13.85401]
[1776680332794,42.2,75361.17,1.95,-0.65231,0.00023,13.85401]
[1776680332892,42.2,75362.89,1.95,-0.65191,0.00023,13.86019]
[1776680334159,42.2,75362.89,1.95,-0.65191,0.00023,13.86019]
[1776680334169,42.2,75362.89,1.95,-0.65191,0.00023,13.86019]
[1776680334266,42.2,75372.73,1.95,-0.64959,0.00023,13.89562]
[1776680334995,42.2,75372.73,1.95,-0.64959,0.00023,13.89562]
[1776680334999,42.2,75372.73,1.95,-0.64959,0.00023,13.89562]
[1776680335096,42.2,75372.73,1.95,-0.64959,0.00023,13.89562]
[1776680335175,42.2,75372.73,1.95,-0.64959,0.00023,13.89562]
[1776680335184,42.2,75373.1,1.95,-0.64951,0.00023,13.89693]
[1776680336200,42.2,75373.1,1.95,-0.64951,0.00023,13.89693]
[1776680336302,42.2,75375.23,1.95,-0.649,0.00023,13.9046]
[1776680340153,42.21,75378.29,1.95,-0.64828,0.00023,13.91551]
[1776680342404,42.21,75378.29,1.95,-0.64828,0.00023,13.91551]
[1776680342505,42.21,75378.29,1.95,-0.64827,0.00023,13.91558]
[1776680344384,42.21,75378.29,1.95,-0.64827,0.00023,13.91558]
[1776680344386,42.21,75378.29,1.95,-0.64827,0.00023,13.91558]
[1776680344400,42.21,75378.29,1.95,-0.64827,0.00023,13.91558]
[1776680344397,42.21,75380.55,1.95,-0.64774,0.00023,13.92359]
[1776680344548,42.21,75380.55,1.95,-0.64774,0.00023,13.92359]
[1776680348576,42.21,75391.86,1.95,-0.64508,0.00024,13.9632]
[1776680353478,42.21,75395.27,1.95,-0.64426,0.00024,13.97517]
[1776680353499,42.21,75395.27,1.95,-0.64426,0.00024,13.97517]
[1776680353611,42.22,75396.26,1.95,-0.64402,0.00024,13.9787]
[1776680354516,42.22,75396.26,1.95,-0.64402,0.00024,13.9787]
[1776680355627,42.22,75401.71,1.95,-0.64273,0.00024,13.99749]
[1776680360660,42.22,75402.4,1.95,-0.64255,0.00024,14.00008]
[1776680365696,42.23,75401.81,1.95,-0.64267,0.00024,13.99839]
[1776680370365,42.24,75403.9,1.95,-0.64215,0.00024,14.00583]
[1776680372744,42.24,75405.96,1.95,-0.64171,0.00024,14.00682]
[1776680374830,42.24,75407.0,1.95,-0.64146,0.00024,14.0104]
[1776680374911,42.24,75405.9,1.95,-0.64172,0.00024,14.00672]
[1776680378973,42.25,75405.85,1.95,-0.64172,0.00024,14.00672]
[1776680379004,42.25,75406.58,1.95,-0.64154,0.00024,14.00925]
[1776680382815,42.27,75404.39,1.95,-0.64197,0.00024,14.00301]
[1776680387849,42.28,75407.85,1.95,-0.64113,0.00024,14.01504]
[1776680389845,42.28,75409.16,1.95,-0.64082,0.00024,14.01952]
[1776680390159,42.28,75409.16,1.95,-0.64082,0.00024,14.01952]
[1776680390167,42.28,75409.16,1.95,-0.64082,0.00024,14.01952]
[1776680390185,42.28,75409.61,1.95,-0.64071,0.00024,14.02109]
[1776680391086,42.28,75409.61,1.95,-0.64071,0.00024,14.02109]
[1776680391093,42.28,75417.01,1.95,-0.63896,0.00024,14.04596]
[1776680392885,42.28,75420.71,1.95,-0.63808,0.00024,14.05834]
[1776680395913,42.28,75418.37,1.95,-0.63863,0.00024,14.05062]
[1776680396916,42.29,75413.19,1.95,-0.63985,0.00024,14.03332]
[1776680398381,42.29,75413.19,1.95,-0.63985,0.00024,14.03332]
[1776680398385,42.29,75413.19,1.95,-0.63985,0.00024,14.03332]
[1776680398477,42.29,75402.63,1.95,-0.64232,0.00024,13.99799]
[1776680398602,42.29,75402.63,1.95,-0.64232,0.00024,13.99799]
[1776680398931,42.29,75402.63,1.95,-0.64232,0.00024,13.99799]
[1776680401324,42.29,75401.65,1.95,-0.64254,0.00024,13.99471]
[1776680401348,42.31,75393.72,1.95,-0.64437,0.00023,13.9681]
[1776680401946,42.31,75393.72,1.95,-0.64437,0.00023,13.9681]
[1776680401952,42.31,75393.72,1.95,-0.64437,0.00023,13.9681]
[1776680401963,42.31,75393.72,1.95,-0.64437,0.00023,13.9681]
[1776680402047,42.32,75391.58,1.95,-0.64482,0.00023,13.96134]
[1776680403979,42.33,75385.65,1.95,-0.64616,0.00023,13.94155]
[1776680404993,42.34,75384.51,1.95,-0.6464,0.00023,13.93793]
[1776680406993,42.34,75378.87,1.95,-0.64771,0.00023,13.91831]
[1776680408004,42.34,75372.76,1.95,-0.64914,0.00023,13.89681]
[1776680410015,42.35,75371.4,1.95,-0.64945,0.00023,13.89208]
[1776680412029,42.35,75358.33,1.95,-0.6525,0.00023,13.84539]
[1776680413037,42.35,75357.52,1.95,-0.65269,0.00023,13.84245]
[1776680416057,42.35,75347.72,1.95,-0.65497,0.00023,13.80685]
[1776680419084,42.35,75340.46,1.95,-0.65665,0.00023,13.78024]
[1776680424113,42.34,75337.13,1.95,-0.65744,0.00023,13.76771]
[1776680429147,42.33,75334.32,1.95,-0.65812,0.00023,13.75682]
[1776680434183,42.33,75331.11,1.95,-0.65895,0.00023,13.73816]
[1776680439217,42.32,75328.38,1.95,-0.65961,0.00023,13.72752]
[1776680444253,42.31,75330.1,1.95,-0.65923,0.00023,13.73366]
[1776680449288,42.31,75326.8,1.95,-0.66002,0.00023,13.72101]
[1776680451303,42.31,75315.35,1.95,-0.66267,0.00023,13.67761]
[1776680452309,42.31,75313.53,1.95,-0.66309,0.00023,13.67065]
[1776680457345,42.3,75315.6,1.95,-0.66262,0.00023,13.67847]
[1776680463386,42.29,75318.27,1.95,-0.66205,0.00023,13.68781]
[1776680468421,42.26,75318.48,1.95,-0.66214,0.00023,13.68651]
[1776680473456,42.25,75328.84,1.95,-0.65977,0.00023,13.7252]
[1776680474462,42.25,75328.77,1.95,-0.65979,0.00023,13.7249]
[1776680477485,42.25,75335.64,1.95,-0.6582,0.00023,13.75049]
[1776680480508,42.24,75345.47,1.95,-0.65593,0.00023,13.78674]
[1776680482520,42.24,75349.88,1.95,-0.65491,0.00023,13.80283]
[1776680483528,42.24,75364.99,1.95,-0.65139,0.00023,13.85757]
[1776680484535,42.24,75364.2,1.95,-0.65158,0.00023,13.85465]
[1776680488562,42.23,75357.03,1.95,-0.65327,0.00023,13.82845]
[1776680489569,42.23,75349.32,1.95,-0.65507,0.00023,13.80028]
[1776680490576,42.23,75341.33,1.95,-0.65693,0.00023,13.77081]
[1776680491584,42.23,75342.16,1.95,-0.6568,0.00023,13.76764]
[1776680494604,42.23,75335.23,1.95,-0.65842,0.00023,13.74183]
[1776680499640,42.23,75331.45,1.95,-0.65931,0.00023,13.72749]
[1776680504675,42.22,75331.32,1.95,-0.65934,0.00023,13.7269]
[1776680509712,42.22,75330.02,1.95,-0.65966,0.00023,13.72187]
[1776680516762,42.22,75329.42,1.95,-0.65981,0.00023,13.71942]
[1776680521422,42.22,75324.03,1.95,-0.66107,0.00023,13.69896]
[1776680522809,42.22,75317.14,1.95,-0.66266,0.00023,13.67277]
[1776680524828,42.22,75315.3,1.95,-0.66309,0.00023,13.66574]
[1776680528845,42.22,75307.66,1.95,-0.66485,0.00023,13.63646]
[1776680532873,42.22,75303.68,1.95,-0.66576,0.00023,13.62121]
[1776680535895,42.22,75298.09,1.95,-0.66705,0.00023,13.5994]
[1776680541563,42.21,75299.39,1.95,-0.66676,0.00023,13.60426]
[1776680546971,42.2,75296.91,1.95,-0.66737,0.00023,13.59399]
[1776680552011,42.2,75295.37,1.95,-0.66781,0.00023,13.5814]
[1776680557041,42.19,75296.9,1.95,-0.66747,0.00023,13.58711]
[1776680562075,42.19,75295.06,1.95,-0.66791,0.00023,13.57963]
[1776680565097,42.19,75289.5,1.95,-0.6692,0.00023,13.55762]
[1776680569124,42.18,75282.96,1.95,-0.67071,0.00023,13.53158]
[1776680574161,42.18,75279.79,1.95,-0.67145,0.00023,13.51886]
[1776680580210,42.17,75280.8,1.95,-0.67125,0.00023,13.52233]
[1776680584238,42.17,75292.42,1.95,-0.6686,0.00023,13.56797]
[1776680585245,42.17,75287.02,1.95,-0.66985,0.00023,13.54656]
[1776680590280,42.16,75289.44,1.95,-0.66933,0.00023,13.55554]
[1776680595315,42.15,75279.56,1.95,-0.67162,0.00023,13.51589]
[1776680600351,42.15,75283.13,1.95,-0.67081,0.00023,13.52999]
[1776680609414,42.14,75283.56,1.95,-0.67076,0.00023,13.53087]
[1776680614448,42.13,75285.82,1.95,-0.67033,0.00023,13.53316]
[1776680619487,42.13,75282.52,1.95,-0.67111,0.00023,13.51977]
[1776680624523,42.12,75283.82,1.95,-0.67082,0.00023,13.52472]
[1776680627547,42.12,75276.29,1.95,-0.67257,0.00023,13.49439]
[1776680631575,42.12,75282.22,1.95,-0.67122,0.00023,13.51784]
[1776680636625,42.11,75283.84,1.95,-0.67087,0.00023,13.52397]
[1776680641649,42.08,75286.29,1.95,-0.67042,0.00023,13.53173]
[1776680645676,42.03,75296.17,1.95,-0.66834,0.00023,13.56768]
[1776680646685,42.03,75302.71,1.95,-0.66683,0.00023,13.59328]
[1776680647690,42.03,75313.97,1.95,-0.66423,0.00023,13.63697]
[1776680648697,42.03,75318.55,1.95,-0.66317,0.00023,13.65452]
[1776680653734,42.02,75312.11,1.95,-0.66469,0.00023,13.62924]
[1776680658768,42.02,75314.28,1.95,-0.6642,0.00023,13.63737]
[1776680663804,42.01,75310.48,1.95,-0.6651,0.00023,13.62241]
[1776680668841,41.99,75313.19,1.95,-0.66457,0.00023,13.63143]
[1776680673874,41.97,75312.61,1.95,-0.66482,0.00023,13.62198]
[1776680678908,41.97,75307.55,1.95,-0.66602,0.00023,13.60197]
[1776680683943,41.96,75306.85,1.95,-0.6662,0.00023,13.59894]
[1776680688980,41.96,75305.33,1.95,-0.66657,0.00023,13.59272]
[1776680690993,41.96,75312.4,1.95,-0.66494,0.00023,13.62014]
[1776680696029,41.95,75314.71,1.95,-0.66441,0.00023,13.62889]
[1776680701064,41.95,75316.8,1.95,-0.66394,0.00023,13.6368]
[1776680706098,41.95,75318.4,1.95,-0.66358,0.00023,13.64281]
[1776680711133,41.95,75315.49,1.95,-0.66426,0.00023,13.63149]
[1776680716169,41.95,75313.32,1.95,-0.66477,0.00023,13.62302]
[1776680721204,41.94,75309.61,1.95,-0.66564,0.00023,13.60846]
[1776680726238,41.94,75309.12,1.95,-0.66577,0.00023,13.60631]
[1776680733288,41.93,75310.73,1.95,-0.66548,0.00023,13.60591]
[1776680734295,41.93,75321.0,1.95,-0.66309,0.00023,13.64559]
[1776680735302,41.93,75321.19,1.95,-0.66305,0.00023,13.64627]
[1776680740337,41.93,75316.7,1.95,-0.66411,0.00023,13.62874]
[1776680744366,41.93,75325.21,1.95,-0.66214,0.00023,13.66134]
[1776680746397,41.92,75332.19,1.95,-0.66052,0.00023,13.68785]
[1776680747386,41.92,75338.84,1.95,-0.65896,0.00023,13.71292]
[1776680748395,41.92,75351.29,1.95,-0.65605,0.00023,13.75944]
[1776680749401,41.91,75351.53,1.95,-0.65603,0.00023,13.75976]
[1776680755442,41.86,75353.43,1.95,-0.65577,0.00024,13.76395]
[1776680756450,41.86,75343.54,1.95,-0.6581,0.00023,13.72699]
[1776680757456,41.86,75344.23,1.95,-0.65794,0.00023,13.72953]
[1776680762491,41.86,75340.51,1.95,-0.65883,0.00023,13.71533]
[1776680767527,41.85,75338.21,1.95,-0.65938,0.00023,13.70645]
[1776680772561,41.85,75336.05,1.95,-0.6599,0.00023,13.6981]
[1776680782632,41.84,75336.12,1.95,-0.6599,0.00023,13.69804]
[1776680790688,41.84,75334.99,1.95,-0.66018,0.00023,13.6935]
[1776680795724,41.84,75328.64,1.95,-0.66174,0.00023,13.66291]
[1776680798744,41.84,75323.1,1.95,-0.66304,0.00023,13.6416]
[1776680802772,41.84,75322.24,1.95,-0.66324,0.00023,13.63829]
[1776680808815,41.84,75322.74,1.95,-0.66312,0.00023,13.6402]
[1776680813849,41.84,75319.75,1.95,-0.66382,0.00023,13.62869]
[1776680818884,41.84,75320.27,1.95,-0.66369,0.00023,13.63076]
[1776680823925,41.84,75323.36,1.95,-0.66297,0.00023,13.64273]
[1776680824929,41.84,75328.64,1.95,-0.66173,0.00023,13.66301]
[1776680829965,41.84,75329.22,1.95,-0.6616,0.00023,13.66516]
[1776680831979,41.83,75321.95,1.95,-0.66332,0.00023,13.63697]
[1776680837016,41.83,75322.95,1.95,-0.66309,0.00023,13.64079]
[1776680842051,41.83,75317.93,1.95,-0.66426,0.00023,13.62138]
[1776680847085,41.83,75318.8,1.95,-0.66406,0.00023,13.62476]
[1776680853785,41.83,75317.11,1.95,-0.66451,0.00023,13.612]
[1776680856148,41.83,75308.16,1.95,-0.66659,0.00023,13.5771]
[1776680859169,41.83,75307.54,1.95,-0.66674,0.00023,13.57466]
[1776680862191,41.83,75293.76,1.95,-0.66995,0.00023,13.51994]
[1776680863856,41.83,75292.46,1.95,-0.67026,0.00023,13.51462]
[1776680869241,41.82,75289.77,1.95,-0.67091,0.00023,13.50352]
[1776680874275,41.82,75288.82,1.95,-0.67114,0.00023,13.49944]
[1776680880317,41.82,75289.43,1.95,-0.67102,0.00023,13.50156]
[1776680887367,41.81,75286.26,1.95,-0.67178,0.00023,13.48845]
[1776680892401,41.81,75291.14,1.95,-0.67066,0.00023,13.50779]
[1776680897436,41.81,75292.2,1.95,-0.67041,0.00023,13.51206]
[1776680902471,41.81,75292.14,1.95,-0.67042,0.00023,13.51188]
[1776680907507,41.81,75290.69,1.95,-0.67076,0.00023,13.50608]
[1776680912548,41.81,75288.99,1.95,-0.67122,0.00023,13.49296]
[1776680914559,41.81,75303.48,1.95,-0.66785,0.00023,13.55067]
[1776680915566,41.81,75307.14,1.95,-0.667,0.00023,13.5651]
[1776680918587,41.81,75297.77,1.95,-0.66918,0.00023,13.52803]
[1776680923622,41.81,75301.13,1.95,-0.6684,0.00023,13.54134]
[1776680928657,41.81,75300.52,1.95,-0.66854,0.00023,13.53897]
[1776680930671,41.81,75292.66,1.95,-0.67037,0.00023,13.50767]
[1776680933694,41.81,75291.31,1.95,-0.67068,0.00023,13.50227]
[1776680938728,41.81,75290.76,1.95,-0.67081,0.00023,13.50008]
[1776680943763,41.81,75288.98,1.95,-0.67122,0.00023,13.49301]
[1776680946785,41.81,75296.48,1.95,-0.66947,0.00023,13.52307]
[1776680951821,41.81,75297.41,1.95,-0.66926,0.00023,13.52675]
[1776680956855,41.81,75297.76,1.95,-0.66918,0.00023,13.52815]
[1776680961890,41.81,75299.91,1.95,-0.66867,0.00023,13.53672]
[1776680965947,41.81,75305.25,1.95,-0.66743,0.00023,13.55786]
[1776680968968,41.81,75313.34,1.95,-0.66554,0.00023,13.58957]
[1776680972996,41.81,75318.35,1.95,-0.66444,0.00023,13.60279]
[1776680978030,41.81,75323.03,1.95,-0.66334,0.00023,13.62104]
[1776680983066,41.81,75323.37,1.95,-0.66325,0.00023,13.62248]
[1776680988103,41.82,75323.6,1.95,-0.66319,0.00023,13.62349]
[1776680994806,41.82,75324.07,1.95,-0.66306,0.00023,13.62552]
[1776681000187,41.82,75327.84,1.95,-0.66217,0.00023,13.64016]
[1776681003215,41.82,75317.43,1.95,-0.6646,0.00023,13.60005]
[1776681004886,41.83,75300.79,1.95,-0.66847,0.00023,13.53489]
[1776681007245,41.83,75293.62,1.95,-0.67014,0.00023,13.50644]
[1776681009260,41.83,75291.55,1.95,-0.67061,0.00023,13.49824]
[1776681014956,41.83,75290.53,1.95,-0.67084,0.00023,13.49432]
[1776681020356,41.83,75287.71,1.95,-0.67148,0.00023,13.4832]
[1776681021356,41.83,75279.76,1.95,-0.67332,0.00023,13.45114]
[1776681022365,41.83,75280.19,1.95,-0.67322,0.00023,13.45291]
[1776681027397,41.84,75281.71,1.95,-0.67286,0.00023,13.45921]
[1776681030419,41.84,75291.97,1.95,-0.67048,0.00023,13.50053]
[1776681031425,41.84,75291.54,1.95,-0.67064,0.00023,13.49255]
[1776681036460,41.84,75289.94,1.95,-0.671,0.00023,13.48637]
[1776681041495,41.84,75286.77,1.95,-0.67172,0.00023,13.47387]
[1776681046531,41.85,75286.91,1.95,-0.67167,0.00023,13.47466]
[1776681050564,41.85,75272.86,1.95,-0.67491,0.00023,13.41792]
[1776681051567,41.85,75246.66,1.95,-0.68093,0.00023,13.30958]
[1776681052574,41.85,75238.0,1.95,-0.68293,0.00023,13.27295]
[1776681054589,41.85,75230.98,1.95,-0.68453,0.00023,13.24314]
[1776681059634,41.84,75225.02,1.95,-0.68593,0.00023,13.21697]
[1776681064668,41.83,75227.1,1.95,-0.6855,0.00023,13.22499]
[1776681066684,41.82,75232.38,1.95,-0.6843,0.00023,13.24741]
[1776681071718,41.83,75233.01,1.95,-0.68414,0.00023,13.25047]
[1776681072727,41.83,75240.6,1.95,-0.68241,0.00023,13.28261]
[1776681077760,41.83,75243.3,1.95,-0.6818,0.00023,13.29376]
[1776681082796,41.83,75242.19,1.95,-0.68205,0.00023,13.28914]
[1776681087834,41.83,75238.23,1.95,-0.68295,0.00023,13.27254]
[1776681092866,41.82,75239.16,1.95,-0.68283,0.00023,13.26976]
[1776681097901,41.82,75238.79,1.95,-0.68291,0.00023,13.26819]
[1776681102936,41.82,75240.53,1.95,-0.68251,0.00023,13.27556]
[1776681107975,41.82,75239.28,1.95,-0.6828,0.00023,13.2703]
[1776681110995,41.82,75244.42,1.95,-0.68162,0.00023,13.29198]
[1776681116027,41.82,75244.69,1.95,-0.68156,0.00023,13.29306]
[1776681121063,41.82,75242.0,1.95,-0.68218,0.00023,13.28171]
[1776681126098,41.83,75238.99,1.95,-0.68283,0.00023,13.2697]
[1776681127106,41.83,75227.18,1.95,-0.68552,0.00023,13.21952]
[1776681128113,41.83,75226.69,1.95,-0.68563,0.00023,13.21743]
[1776681133149,41.83,75221.73,1.95,-0.68677,0.00023,13.19594]
[1776681139191,41.83,75219.87,1.95,-0.6872,0.00023,13.18791]
[1776681144229,41.83,75214.63,1.95,-0.6884,0.00023,13.16505]
[1776681149264,41.82,75213.81,1.95,-0.68861,0.00023,13.16114]
[1776681154299,41.82,75199.53,1.95,-0.69194,0.00023,13.092]
[1776681155304,41.82,75201.69,1.95,-0.69145,0.00023,13.10152]
[1776681160339,41.82,75205.41,1.95,-0.69061,0.00023,13.11776]
[1776681165379,41.82,75204.76,1.95,-0.69076,0.00023,13.11486]
[1776681170415,41.82,75204.83,1.95,-0.69074,0.00023,13.11526]
[1776681175452,41.82,75203.16,1.95,-0.69111,0.00023,13.10797]
[1776681180485,41.82,75203.57,1.95,-0.69102,0.00023,13.10971]
[1776681186214,41.82,75204.34,1.95,-0.69085,0.00023,13.113]
[1776681191562,41.82,75204.82,1.95,-0.69075,0.00023,13.11505]
[1776681196597,41.82,75206.94,1.95,-0.69027,0.00023,13.12432]
[1776681201632,41.82,75207.2,1.95,-0.6902,0.00023,13.12552]
[1776681207675,41.82,75207.93,1.95,-0.69003,0.00023,13.12879]
[1776681208683,41.82,75217.9,1.95,-0.68777,0.00023,13.17205]
[1776681209689,41.82,75218.5,1.95,-0.68764,0.00023,13.17462]
[1776681216424,41.82,75221.11,1.95,-0.68712,0.00023,13.17939]
[1776681218751,41.82,75226.84,1.95,-0.68581,0.00023,13.20409]
[1776681223792,41.82,75226.14,1.95,-0.68596,0.00023,13.20127]
[1776681228826,41.82,75220.7,1.95,-0.68719,0.00023,13.17807]
[1776681230840,41.82,75215.6,1.95,-0.68835,0.00023,13.15604]
[1776681233859,41.82,75210.33,1.95,-0.68954,0.00023,13.13321]
[1776681239901,41.82,75207.24,1.95,-0.69024,0.00023,13.1197]
[1776681244936,41.82,75205.25,1.95,-0.6907,0.00023,13.11096]
[1776681249971,41.82,75205.08,1.95,-0.69074,0.00023,13.11022]
[1776681252992,41.82,75212.08,1.95,-0.68914,0.00023,13.14079]
[1776681255010,41.82,75214.24,1.95,-0.68865,0.00023,13.15015]
[1776681260046,41.82,75211.61,1.95,-0.68925,0.00023,13.13873]
[1776681265082,41.82,75200.59,1.95,-0.69175,0.00023,13.09057]
[1776681266086,41.82,75198.64,1.95,-0.69219,0.00023,13.082]
[1776681268100,41.82,75207.4,1.95,-0.69021,0.00023,13.12041]
[1776681269109,41.82,75208.02,1.95,-0.69007,0.00023,13.12313]
[1776681271122,41.82,75202.71,1.95,-0.69134,0.00023,13.09354]
[1776681274143,41.82,75199.8,1.95,-0.69199,0.00023,13.08084]
[1776681279179,41.83,75203.31,1.95,-0.69119,0.00023,13.09646]
[1776681284213,41.83,75204.14,1.95,-0.69099,0.00023,13.10026]
[1776681289248,41.83,75193.73,1.95,-0.69334,0.00023,13.05459]
[1776681290256,41.83,75192.83,1.95,-0.69354,0.00023,13.05064]
[1776681295290,41.83,75194.19,1.95,-0.69323,0.00023,13.0567]
[1776681300326,41.83,75194.63,1.95,-0.69313,0.00023,13.05863]
[1776681305360,41.83,75186.46,1.95,-0.69498,0.00023,13.02237]
[1776681306370,41.83,75189.08,1.95,-0.69439,0.00023,13.03401]
[1776681313416,41.83,75194.54,1.95,-0.69316,0.00023,13.05812]
[1776681317136,41.83,75200.62,1.95,-0.69179,0.00023,13.08487]
[1776681322484,41.83,75202.18,1.95,-0.69143,0.00023,13.09173]
[1776681327517,41.83,75202.12,1.95,-0.69144,0.00023,13.09147]
[1776681332552,41.83,75202.84,1.95,-0.69135,0.00023,13.08819]
[1776681339602,41.82,75203.78,1.95,-0.69117,0.00023,13.09182]
[1776681341618,41.82,75194.98,1.95,-0.69316,0.00023,13.05306]
[1776681343634,41.82,75193.19,1.95,-0.69357,0.00023,13.04513]
[1776681347368,41.82,75185.69,1.95,-0.69527,0.00023,13.01167]
[1776681349675,41.82,75180.29,1.95,-0.69649,0.00022,12.98746]
[1776681354710,41.81,75177.19,1.95,-0.69721,0.00022,12.97313]
[1776681359745,41.81,75178.99,1.95,-0.69683,0.00022,12.98081]
[1776681363777,41.81,75189.0,1.95,-0.69458,0.00023,13.02532]
[1776681364783,41.81,75204.26,1.95,-0.69113,0.00023,13.09264]
[1776681365789,41.81,75207.68,1.95,-0.69035,0.00023,13.10757]
[1776681370826,41.8,75207.29,1.95,-0.69045,0.00023,13.10564]
[1776681375860,41.8,75199.77,1.95,-0.69217,0.00023,13.0725]
[1776681378881,41.8,75205.74,1.95,-0.69082,0.00023,13.09862]
[1776681383916,41.8,75210.31,1.95,-0.68979,0.00023,13.11834]
[1776681387636,41.8,75214.92,1.95,-0.68875,0.00023,13.13823]
[1776681392981,41.79,75213.27,1.95,-0.68921,0.00023,13.12446]
[1776681396003,41.79,75206.96,1.95,-0.69065,0.00023,13.09681]
[1776681401037,41.79,75205.01,1.95,-0.69111,0.00023,13.08798]
[1776681406072,41.79,75206.86,1.95,-0.6907,0.00023,13.09589]
[1776681417146,41.78,75212.0,1.95,-0.68955,0.00023,13.11799]
[1776681422185,41.78,75204.66,1.95,-0.69123,0.00023,13.08575]
[1776681423195,41.78,75203.22,1.95,-0.69156,0.00023,13.0794]
[1776681428230,41.78,75200.75,1.95,-0.69212,0.00023,13.06841]
[1776681433261,41.78,75195.98,1.95,-0.69321,0.00023,13.04721]
[1776681438296,41.77,75197.08,1.95,-0.69297,0.00023,13.05191]
[1776681443331,41.77,75194.67,1.95,-0.69352,0.00023,13.04114]
[1776681448367,41.77,75197.38,1.95,-0.69291,0.00023,13.05306]
[1776681453402,41.77,75196.06,1.95,-0.69329,0.00023,13.04072]
[1776681455422,41.77,75187.35,1.95,-0.69526,0.00023,13.00195]
[1776681456423,41.77,75185.68,1.95,-0.69564,0.00023,12.99448]
[1776681461459,41.77,75201.22,1.95,-0.69213,0.00023,13.0632]
[1776681462466,41.77,75201.58,1.95,-0.69205,0.00023,13.06474]
[1776681467500,41.77,75201.11,1.95,-0.69216,0.00023,13.06261]
[1776681469514,41.77,75206.21,1.95,-0.69101,0.00023,13.08496]
[1776681474552,41.76,75202.94,1.95,-0.69175,0.00023,13.07058]
[1776681479585,41.76,75202.7,1.95,-0.69181,0.00023,13.06952]
[1776681484619,41.76,75202.64,1.95,-0.69183,0.00023,13.06919]
[1776681485627,41.76,75188.49,1.95,-0.69503,0.00023,13.00654]
[1776681486633,41.76,75188.82,1.95,-0.69496,0.00023,13.008]
[1776681491669,41.76,75189.0,1.95,-0.69492,0.00023,13.00872]
[1776681496704,41.76,75193.33,1.95,-0.69394,0.00023,13.02796]
[1776681501740,41.76,75194.26,1.95,-0.69374,0.00023,13.03194]
[1776681508788,41.76,75192.97,1.95,-0.69404,0.00023,13.0261]
[1776681512817,41.76,75204.49,1.95,-0.6915,0.00023,13.07044]
[1776681513823,41.76,75204.22,1.95,-0.69157,0.00023,13.06919]
[1776681518858,41.76,75206.29,1.95,-0.69111,0.00023,13.07808]
[1776681528631,41.75,75206.73,1.95,-0.69104,0.00023,13.07937]
[1776681529936,41.75,75194.08,1.95,-0.69391,0.00023,13.02353]
[1776681530942,41.75,75191.05,1.95,-0.6946,0.00023,13.01002]
[1776681535976,41.74,75194.44,1.95,-0.69385,0.00023,13.02483]
[1776681541012,41.74,75196.2,1.95,-0.69346,0.00023,13.03237]
[1776681545043,41.74,75205.59,1.95,-0.69134,0.00023,13.07363]
[1776681547056,41.74,75207.25,1.95,-0.69097,0.00023,13.08078]
[1776681552093,41.73,75206.46,1.95,-0.69116,0.00023,13.07703]
[1776681557127,41.73,75205.69,1.95,-0.69136,0.00023,13.07331]
[1776681562162,41.73,75205.95,1.95,-0.69131,0.00023,13.07422]
[1776681569211,41.72,75207.66,1.95,-0.69094,0.00023,13.08131]
[1776681572232,41.72,75202.18,1.95,-0.69227,0.00023,13.05064]
[1776681578277,41.72,75201.88,1.95,-0.69235,0.00023,13.04915]
[1776681584319,41.72,75201.18,1.95,-0.69251,0.00023,13.04594]
[1776681590361,41.71,75203.69,1.95,-0.69195,0.00023,13.05683]
[1776681593382,41.71,75210.7,1.95,-0.69036,0.00023,13.08746]
[1776681597410,41.71,75213.89,1.95,-0.68965,0.00023,13.10116]
[1776681602453,41.71,75220.79,1.95,-0.68808,0.00023,13.13104]
[1776681604462,41.71,75221.52,1.95,-0.68792,0.00023,13.13412]
[1776681608486,41.7,75216.29,1.95,-0.68913,0.00023,13.11115]
[1776681612520,41.7,75209.6,1.95,-0.69066,0.00023,13.08174]
[1776681614604,41.7,75205.72,1.95,-0.69155,0.00023,13.06456]
[1776681616600,41.7,75198.44,1.95,-0.69322,0.00023,13.03226]
[1776681619620,41.69,75195.49,1.95,-0.6939,0.00023,13.01897]
[1776681625662,41.69,75195.51,1.95,-0.69391,0.00023,13.01868]
[1776681630697,41.68,75197.17,1.95,-0.69358,0.00023,13.02521]
[1776681637746,41.64,75194.78,1.95,-0.69438,0.00023,13.0047]
[1776681642782,41.62,75195.82,1.95,-0.69424,0.00023,13.00752]
[1776681644797,41.61,75201.37,1.95,-0.693,0.00023,13.03182]
[1776681649830,41.61,75205.28,1.95,-0.69211,0.00023,13.04912]
[1776681654867,41.61,75203.43,1.95,-0.69253,0.00023,13.04086]
[1776681659900,41.61,75203.56,1.95,-0.69251,0.00023,13.04126]
[1776681662922,41.61,75214.47,1.95,-0.69003,0.00023,13.08918]
[1776681663928,41.61,75220.61,1.95,-0.68863,0.00023,13.11595]
[1776681669615,41.6,75218.14,1.95,-0.68921,0.00023,13.10486]
[1776681671984,41.6,75208.96,1.95,-0.69131,0.00023,13.06453]
[1776681673999,41.6,75206.05,1.95,-0.69198,0.00023,13.05162]
[1776681679685,41.6,75200.9,1.95,-0.69316,0.00023,13.02874]
[1776681685076,41.6,75199.5,1.95,-0.69347,0.00023,13.0227]
[1776681690111,41.6,75200.75,1.95,-0.69319,0.00023,13.02815]
[1776681698167,41.6,75201.35,1.95,-0.69313,0.00023,13.02431]
[1776681703202,41.6,75202.99,1.95,-0.69275,0.00023,13.0316]
[1776681708254,41.6,75199.75,1.95,-0.69348,0.00023,13.01731]
[1776681713282,41.6,75200.41,1.95,-0.69333,0.00023,13.02037]
[1776681718318,41.61,75199.45,1.95,-0.69353,0.00023,13.01635]
[1776681723352,41.61,75198.52,1.95,-0.69373,0.00023,13.0124]
[1776681728387,41.61,75196.85,1.95,-0.69411,0.00023,13.00503]
[1776681733423,41.61,75197.48,1.95,-0.69396,0.00023,13.00802]
[1776681740477,41.61,75201.09,1.95,-0.69313,0.00023,13.02413]
[1776681745512,41.61,75200.46,1.95,-0.69327,0.00023,13.02153]
[1776681750548,41.61,75201.41,1.95,-0.69305,0.00023,13.02574]
[1776681755587,41.62,75202.1,1.95,-0.69296,0.00023,13.02246]
[1776681760621,41.62,75207.7,1.95,-0.69169,0.00023,13.04714]
[1776681765656,41.62,75202.0,1.95,-0.69298,0.00023,13.02209]
[1776681770691,41.62,75199.02,1.95,-0.69365,0.00023,13.009]
[1776681775726,41.62,75197.95,1.95,-0.69388,0.00023,13.0045]
[1776681780761,41.63,75197.39,1.95,-0.69399,0.00023,13.00238]
[1776681785796,41.63,75198.11,1.95,-0.69381,0.00023,13.00574]
[1776681790832,41.63,75200.28,1.95,-0.69332,0.00023,13.01544]
[1776681795866,41.63,75201.52,1.95,-0.69302,0.00023,13.02116]
[1776681800903,41.63,75201.32,1.95,-0.69306,0.00023,13.0204]
[1776681805939,41.64,75202.28,1.95,-0.69283,0.00023,13.02485]
[1776681810971,41.64,75203.31,1.95,-0.69258,0.00023,13.02969]
[1776681817013,41.64,75204.43,1.95,-0.69238,0.00023,13.02855]
[1776681823055,41.65,75201.39,1.95,-0.69305,0.00023,13.01553]
[1776681830104,41.65,75200.15,1.95,-0.69332,0.00023,13.01036]
[1776681835140,41.65,75203.6,1.95,-0.69252,0.00023,13.02576]
[1776681840820,41.66,75208.39,1.95,-0.69143,0.00023,13.04699]
[1776681846219,41.66,75208.74,1.95,-0.69134,0.00023,13.04864]
[1776681851251,41.66,75208.86,1.95,-0.69131,0.00023,13.04922]
[1776681856287,41.66,75211.25,1.95,-0.69077,0.00023,13.05964]
[1776681861320,41.66,75207.88,1.95,-0.69153,0.00023,13.04493]
[1776681868371,41.66,75205.01,1.95,-0.69218,0.00023,13.03238]
[1776681873405,41.66,75203.69,1.95,-0.69255,0.00023,13.02024]
[1776681878440,41.66,75204.4,1.95,-0.69239,0.00023,13.02332]
[1776681883476,41.66,75207.02,1.95,-0.69179,0.00023,13.03487]
[1776681889517,41.66,75203.28,1.95,-0.69264,0.00023,13.0185]
[1776681896566,41.67,75201.29,1.95,-0.69306,0.00023,13.01017]
[1776681901604,41.67,75199.83,1.95,-0.69338,0.00023,13.00394]
[1776681906637,41.67,75199.32,1.95,-0.69349,0.00023,13.00181]
[1776681916707,41.67,75199.43,1.95,-0.69346,0.00023,13.0024]
[1776681921744,41.67,75202.44,1.95,-0.69277,0.00023,13.01589]
[1776681926781,41.68,75202.16,1.95,-0.69282,0.00023,13.0148]
[1776681931815,41.68,75204.24,1.95,-0.69242,0.00023,13.01766]
[1776681940878,41.68,75206.53,1.95,-0.69189,0.00023,13.0279]
[1776681946920,41.68,75204.86,1.95,-0.69226,0.00023,13.02058]
[1776681950948,41.68,75199.12,1.95,-0.69357,0.00023,12.99523]
[1776681953971,41.68,75193.36,1.95,-0.69488,0.00023,12.9696]
[1776681960017,41.68,75192.03,1.95,-0.69518,0.00023,12.96376]
[1776681965046,41.69,75191.83,1.95,-0.6952,0.00023,12.9633]
[1776681970081,41.69,75192.52,1.95,-0.69505,0.00023,12.96629]
[1776681976123,41.69,75192.59,1.95,-0.69503,0.00023,12.9667]
[1776681981158,41.69,75192.79,1.95,-0.69498,0.00023,12.96765]
[1776681986194,41.69,75191.19,1.95,-0.69533,0.00023,12.96062]
[1776681991227,41.69,75186.8,1.95,-0.6964,0.00023,12.93461]
[1776681996263,41.69,75184.92,1.95,-0.69681,0.00023,12.92636]
[1776682002305,41.69,75186.18,1.95,-0.69652,0.00023,12.9322]
[1776682003312,41.69,75191.6,1.95,-0.69529,0.00023,12.95647]
[1776682005327,41.7,75196.43,1.95,-0.69419,0.00023,12.97805]
[1776682010362,41.7,75197.19,1.95,-0.69401,0.00023,12.98157]
[1776682019424,41.7,75200.25,1.95,-0.6933,0.00023,12.99536]
[1776682024459,41.7,75203.4,1.95,-0.69257,0.00023,13.00943]
[1776682029495,41.7,75204.46,1.95,-0.69233,0.00023,13.01415]
[1776682034529,41.7,75210.2,1.95,-0.69102,0.00023,13.0395]
[1776682039565,41.7,75211.99,1.95,-0.69061,0.00023,13.0474]
[1776682044600,41.7,75211.28,1.95,-0.69077,0.00023,13.04425]
[1776682049635,41.7,75205.67,1.95,-0.69205,0.00023,13.01953]
[1776682054670,41.7,75205.86,1.95,-0.69208,0.00023,13.01402]
[1776682060712,41.7,75206.83,1.95,-0.69185,0.00023,13.01839]
[1776682065747,41.71,75208.3,1.95,-0.6915,0.00023,13.02505]
[1776682070783,41.71,75210.86,1.95,-0.69091,0.00023,13.03639]
[1776682075818,41.71,75212.9,1.95,-0.69045,0.00023,13.04538]
[1776682080856,41.71,75212.42,1.95,-0.69055,0.00023,13.04332]
[1776682087904,41.71,75207.66,1.95,-0.69163,0.00023,13.02254]
[1776682092941,41.71,75205.42,1.95,-0.69215,0.00023,13.01265]
[1776682096967,41.71,75193.53,1.95,-0.69486,0.00023,12.9598]
[1776682097974,41.71,75190.99,1.95,-0.69544,0.00023,12.94843]
[1776682103010,41.71,75190.41,1.95,-0.69557,0.00023,12.94578]
[1776682108044,41.71,75185.68,1.95,-0.69665,0.00023,12.92455]
[1776682113079,41.71,75183.9,1.95,-0.69713,0.00023,12.90999]
[1776682118114,41.7,75182.9,1.95,-0.69737,0.00023,12.90528]
[1776682123149,41.7,75178.76,1.95,-0.69831,0.00023,12.88654]
[1776682128184,41.7,75177.94,1.95,-0.69851,0.00023,12.88265]
[1776682133221,41.7,75179.12,1.95,-0.69825,0.00023,12.88774]
[1776682139263,41.7,75178.25,1.95,-0.69845,0.00023,12.88371]
[1776682144297,41.7,75177.09,1.95,-0.69872,0.00023,12.87839]
[1776682150340,41.7,75174.44,1.95,-0.69932,0.00023,12.86641]
[1776682155374,41.69,75172.28,1.95,-0.69981,0.00023,12.85644]
[1776682160411,41.69,75175.38,1.95,-0.69912,0.00023,12.87038]
[1776682164438,41.69,75182.42,1.95,-0.69753,0.00023,12.90205]
[1776682166451,41.69,75195.61,1.95,-0.69454,0.00023,12.96113]
[1776682167459,41.69,75193.44,1.95,-0.69503,0.00023,12.95145]
[1776682172493,41.69,75190.4,1.95,-0.69579,0.00023,12.93145]
[1776682173218,41.69,75173.65,1.95,-0.69959,0.00023,12.85599]
[1776682176521,41.69,75169.51,1.95,-0.70052,0.00023,12.83711]
[1776682181556,41.69,75168.93,1.95,-0.70066,0.00023,12.83438]
[1776682186591,41.69,75167.08,1.95,-0.70109,0.00023,12.82574]
[1776682188606,41.69,75156.35,1.95,-0.70351,0.00022,12.77647]
[1776682189613,41.69,75151.41,1.95,-0.70462,0.00022,12.75362]
[1776682191628,41.69,75135.47,1.95,-0.70818,0.00022,12.67938]
[1776682193360,41.68,75136.53,1.95,-0.70795,0.00022,12.68434]
[1776682199685,41.68,75134.05,1.95,-0.70851,0.00022,12.67261]
[1776682201700,41.68,75140.54,1.95,-0.70706,0.00022,12.70292]
[1776682203431,41.68,75149.07,1.95,-0.70515,0.00022,12.7427]
[1776682208748,41.69,75146.63,1.95,-0.70569,0.00022,12.73141]
[1776682213784,41.69,75149.0,1.95,-0.70516,0.00022,12.74241]
[1776682220833,41.69,75144.29,1.95,-0.70619,0.00022,12.72098]
[1776682221840,41.69,75153.4,1.95,-0.70415,0.00022,12.76321]
[1776682222848,41.69,75153.39,1.95,-0.70415,0.00022,12.76314]
[1776682227883,41.69,75149.09,1.95,-0.70512,0.00022,12.74322]
[1776682230904,41.69,75143.5,1.95,-0.70637,0.00022,12.71732]
[1776682235941,41.69,75142.83,1.95,-0.70659,0.00022,12.70767]
[1776682238962,41.69,75149.53,1.95,-0.70509,0.00022,12.73882]
[1776682243997,41.69,75146.0,1.95,-0.70588,0.00022,12.72256]
[1776682249040,41.69,75142.72,1.95,-0.7066,0.00022,12.70747]
[1776682253071,41.69,75152.12,1.95,-0.70449,0.00022,12.75119]
[1776682254076,41.69,75149.43,1.95,-0.7051,0.00022,12.73874]
[1776682259113,41.69,75153.19,1.95,-0.70427,0.00022,12.75584]
[1776682264150,41.69,75155.62,1.95,-0.70373,0.00022,12.76691]
[1776682270191,41.69,75157.35,1.95,-0.70334,0.00022,12.77484]
[1776682275244,41.69,75151.45,1.95,-0.70466,0.00022,12.74769]
[1776682276235,41.69,75146.2,1.95,-0.70584,0.00022,12.72328]
[1776682278249,41.69,75139.75,1.95,-0.70729,0.00022,12.69307]
[1776682281270,41.69,75134.03,1.95,-0.70858,0.00022,12.66614]
[1776682286305,41.68,75125.78,1.95,-0.71044,0.00022,12.62685]
[1776682287312,41.68,75120.72,1.95,-0.71157,0.00022,12.60284]
[1776682292348,41.68,75120.0,1.95,-0.71181,0.00022,12.59267]
[1776682296376,41.68,75114.81,1.95,-0.71297,0.00022,12.56787]
[1776682301410,41.67,75114.65,1.95,-0.71302,0.00022,12.56687]
[1776682306446,41.67,75116.78,1.95,-0.71256,0.00022,12.57665]
[1776682307452,41.67,75111.37,1.95,-0.71377,0.00022,12.55078]
[1776682310473,41.67,75106.04,1.95,-0.71495,0.00022,12.52511]
[1776682315510,41.66,75102.94,1.95,-0.71565,0.00022,12.50993]
[1776682320543,41.66,75101.43,1.95,-0.71599,0.00022,12.50246]
[1776682325579,41.66,75100.27,1.95,-0.71626,0.00022,12.49658]
[1776682330614,41.66,75101.41,1.95,-0.71602,0.00022,12.50187]
[1776682333635,41.66,75106.71,1.95,-0.71487,0.00022,12.52702]
[1776682338669,41.65,75109.35,1.95,-0.71429,0.00022,12.53944]
[1776682344424,41.65,75104.08,1.95,-0.71547,0.00022,12.51389]
[1776682346725,41.65,75109.88,1.95,-0.7142,0.00022,12.54157]
[1776682347732,41.65,75113.11,1.95,-0.71348,0.00022,12.55694]
[1776682349746,41.65,75121.59,1.95,-0.71161,0.00022,12.59724]
[1776682350754,41.65,75121.49,1.95,-0.71163,0.00022,12.5967]
[1776682354498,41.65,75146.43,1.95,-0.70615,0.00022,12.70724]
[1776682355791,41.65,75142.54,1.95,-0.70702,0.00022,12.68906]
[1776682359820,41.64,75139.65,1.95,-0.70767,0.00022,12.67544]
[1776682364854,41.64,75136.98,1.95,-0.70827,0.00022,12.66284]
[1776682369889,41.64,75135.84,1.95,-0.70854,0.00022,12.65735]
[1776682374924,41.64,75134.21,1.95,-0.70891,0.00022,12.64941]
[1776682379959,41.64,75131.85,1.95,-0.70946,0.00022,12.63798]
[1776682382980,41.63,75122.14,1.95,-0.71163,0.00022,12.5919]
[1776682384709,41.63,75115.49,1.95,-0.71311,0.00022,12.56016]
[1776682387011,41.63,75122.29,1.95,-0.71161,0.00022,12.59238]
[1776682388016,41.63,75121.93,1.95,-0.71169,0.00022,12.59058]
[1776682393051,41.63,75118.9,1.95,-0.71238,0.00022,12.57594]
[1776682398086,41.62,75115.55,1.95,-0.71314,0.00022,12.55957]
[1776682400101,41.62,75106.65,1.95,-0.71511,0.00022,12.51689]
[1776682401109,41.62,75106.99,1.95,-0.71505,0.00022,12.51836]
[1776682406146,41.62,75107.74,1.95,-0.7149,0.00022,12.52154]
[1776682411181,41.61,75108.71,1.95,-0.71478,0.00022,12.51939]
[1776682416217,41.61,75109.17,1.95,-0.71469,0.00022,12.52116]
[1776682421254,41.61,75113.92,1.95,-0.71366,0.00022,12.54352]
[1776682426287,41.6,75112.19,1.95,-0.71407,0.00022,12.53478]
[1776682431322,41.6,75113.61,1.95,-0.71377,0.00022,12.54128]
[1776682436357,41.59,75113.48,1.95,-0.71381,0.00022,12.54023]
[1776682437364,41.59,75108.3,1.95,-0.71497,0.00022,12.51533]
[1776682441394,41.59,75096.23,1.95,-0.71765,0.00022,12.45671]
[1776682442401,41.59,75096.6,1.95,-0.71758,0.00022,12.45836]
[1776682443410,41.59,75103.15,1.95,-0.71613,0.00022,12.48995]
[1776682445424,41.59,75108.25,1.95,-0.71502,0.00022,12.51427]
[1776682449450,41.58,75113.48,1.95,-0.71387,0.00022,12.53899]
[1776682452473,41.58,75117.23,1.95,-0.71305,0.00022,12.55677]
[1776682458516,41.58,75118.14,1.95,-0.71286,0.00022,12.5608]
[1776682463551,41.57,75119.11,1.95,-0.71267,0.00022,12.56496]
[1776682468586,41.57,75123.12,1.95,-0.71178,0.00022,12.58395]
[1776682473621,41.57,75121.61,1.95,-0.7122,0.00022,12.57012]
[1776682479664,41.57,75122.21,1.95,-0.71207,0.00022,12.5728]
[1776682484701,41.57,75122.34,1.95,-0.71205,0.00022,12.57331]
[1776682489734,41.57,75120.59,1.95,-0.71245,0.00022,12.56475]
[1776682494769,41.56,75120.07,1.95,-0.71257,0.00022,12.56218]
[1776682499807,41.56,75121.28,1.95,-0.71231,0.00022,12.56777]
[1776682503833,41.56,75116.2,1.95,-0.71345,0.00022,12.54334]
[1776682508868,41.56,75113.39,1.95,-0.71408,0.00022,12.52968]
[1776682513904,41.56,75104.0,1.95,-0.71617,0.00022,12.48437]
[1776682515627,41.56,75100.69,1.95,-0.7169,0.00022,12.46835]
[1776682520955,41.56,75096.51,1.95,-0.71784,0.00022,12.44787]
[1776682522968,41.55,75108.33,1.95,-0.71523,0.00022,12.50486]
[1776682525698,41.55,75111.91,1.95,-0.71444,0.00022,12.5219]
[1776682532031,41.55,75113.57,1.95,-0.71417,0.00022,12.52288]
[1776682537066,41.55,75115.07,1.95,-0.71385,0.00022,12.52979]
[1776682542101,41.54,75116.36,1.95,-0.71358,0.00022,12.53569]
[1776682547136,41.54,75117.72,1.95,-0.71329,0.00022,12.54192]
[1776682552171,41.54,75119.65,1.95,-0.71287,0.00022,12.55101]
[1776682557205,41.54,75121.12,1.95,-0.71255,0.00022,12.55775]
[1776682562254,41.53,75122.11,1.95,-0.71234,0.00022,12.56223]
[1776682564264,41.53,75135.65,1.95,-0.70933,0.00022,12.62627]
[1776682569304,41.53,75125.51,1.95,-0.71161,0.00022,12.578]
[1776682574335,41.53,75121.44,1.95,-0.71253,0.00022,12.55836]
[1776682576349,41.53,75111.23,1.95,-0.7148,0.00022,12.50932]
[1776682580387,41.52,75102.27,1.95,-0.7168,0.00022,12.46582]
[1776682581388,41.52,75097.12,1.95,-0.71794,0.00022,12.44079]
[1776682586423,41.52,75093.29,1.95,-0.7188,0.00022,12.42185]
[1776682588438,41.52,75086.6,1.95,-0.72029,0.00022,12.38902]
[1776682594480,41.52,75091.29,1.95,-0.71934,0.00022,12.40516]
[1776682599514,41.51,75091.04,1.95,-0.7194,0.00022,12.40377]
[1776682603543,41.51,75078.26,1.95,-0.72222,0.00022,12.34108]
[1776682604549,41.51,75086.78,1.95,-0.72034,0.00022,12.38292]
[1776682605557,41.51,75089.02,1.95,-0.71985,0.00022,12.39384]
[1776682610591,41.51,75087.36,1.95,-0.72023,0.00022,12.38537]
[1776682615626,41.51,75090.12,1.95,-0.71965,0.00022,12.39844]
[1776682620669,41.5,75088.33,1.95,-0.72006,0.00022,12.3893]
[1776682622682,41.5,75074.83,1.95,-0.72304,0.00022,12.32271]
[1776682623690,41.5,75075.83,1.95,-0.72282,0.00022,12.32757]
[1776682628726,41.5,75080.07,1.95,-0.7219,0.00022,12.3482]
[1776682633759,41.5,75077.14,1.95,-0.72255,0.00022,12.3336]
[1776682635773,41.49,75070.99,1.95,-0.7239,0.00022,12.3031]
[1776682638794,41.49,75065.49,1.95,-0.72511,0.00022,12.27572]
[1776682643837,41.49,75062.73,1.95,-0.72573,0.00022,12.26172]
[1776682648868,41.49,75061.61,1.95,-0.72598,0.00022,12.25603]
[1776682653902,41.49,75060.07,1.95,-0.7264,0.00022,12.24153]
[1776682658937,41.49,75055.76,1.95,-0.72734,0.00022,12.21987]
[1776682663971,41.49,75052.84,1.95,-0.72798,0.00022,12.20521]
[1776682669007,41.49,75052.44,1.95,-0.72808,0.00022,12.20303]
[1776682675051,41.48,75049.9,1.95,-0.72864,0.00022,12.18993]
[1776682680088,41.48,75047.14,1.95,-0.72925,0.00022,12.17595]
[1776682682101,41.48,75035.89,1.95,-0.73169,0.00022,12.11902]
[1776682683110,41.48,75035.3,1.95,-0.73181,0.00022,12.11603]
[1776682690161,41.48,75035.2,1.95,-0.73183,0.00022,12.11558]
[1776682695198,41.48,75032.41,1.95,-0.73244,0.00022,12.10143]
[1776682700231,41.48,75030.45,1.95,-0.73285,0.00022,12.09159]
[1776682705266,41.48,75021.8,1.95,-0.73471,0.00021,12.04759]
[1776682706982,41.49,75020.29,1.95,-0.73503,0.00021,12.03989]
[1776682712315,41.49,75021.51,1.95,-0.73485,0.00021,12.0395]
[1776682717350,41.49,75020.41,1.95,-0.73508,0.00021,12.03399]
[1776682722385,41.49,75022.15,1.95,-0.7347,0.00021,12.04301]
[1776682725406,41.49,75028.6,1.95,-0.73331,0.00022,12.07599]
[1776682730442,41.49,75028.7,1.95,-0.73327,0.00022,12.07691]
[1776682736483,41.5,75029.46,1.95,-0.73309,0.00022,12.08125]
[1776682742525,41.5,75029.83,1.95,-0.73299,0.00022,12.08359]
[1776682747560,41.5,75030.49,1.95,-0.73283,0.00022,12.08734]
[1776682751592,41.5,75038.84,1.95,-0.73102,0.00022,12.12974]
[1776682756623,41.5,75036.95,1.95,-0.73143,0.00022,12.12023]
[1776682762666,41.5,75034.27,1.95,-0.73201,0.00022,12.1067]
[1776682767700,41.5,75035.79,1.95,-0.73168,0.00022,12.11446]
[1776682772735,41.5,75036.6,1.95,-0.73159,0.00022,12.11183]
[1776682777769,41.51,75036.01,1.95,-0.73171,0.00022,12.10893]
[1776682783812,41.5,75034.92,1.95,-0.73195,0.00022,12.10331]
[1776682788847,41.5,75035.17,1.95,-0.7319,0.00022,12.10436]
[1776682793882,41.5,75036.47,1.95,-0.73164,0.00022,12.11069]
[1776682799924,41.5,75040.01,1.95,-0.73089,0.00022,12.1282]
[1776682804959,41.49,75038.64,1.95,-0.7312,0.00022,12.12087]
[1776682807994,41.49,75045.82,1.95,-0.72965,0.00022,12.15698]
[1776682811015,41.49,75050.52,1.95,-0.72864,0.00022,12.18045]
[1776682813030,41.49,75058.27,1.95,-0.72696,0.00022,12.21923]
[1776682814037,41.49,75052.32,1.95,-0.72826,0.00022,12.1893]
[1776682816052,41.49,75048.28,1.95,-0.72914,0.00022,12.16887]
[1776682821086,41.49,75050.06,1.95,-0.72876,0.00022,12.17762]
[1776682826123,41.48,75051.14,1.95,-0.72853,0.00022,12.18293]
[1776682831158,41.48,75053.37,1.95,-0.72814,0.00022,12.18717]
[1776682836202,41.48,75059.08,1.95,-0.72691,0.00022,12.21545]
[1776682837199,41.48,75046.92,1.95,-0.72956,0.00022,12.15437]
[1776682838206,41.48,75045.57,1.95,-0.72986,0.00022,12.14754]
[1776682843242,41.48,75036.76,1.95,-0.73177,0.00022,12.10283]
[1776682844247,41.48,75034.82,1.95,-0.73219,0.00022,12.09296]
[1776682849282,41.48,75032.35,1.95,-0.73273,0.00022,12.08032]
[1776682855324,41.48,75033.77,1.95,-0.73243,0.00022,12.08746]
[1776682856331,41.48,75021.89,1.95,-0.73499,0.00022,12.02684]
[1776682858043,41.48,75023.89,1.95,-0.73455,0.00022,12.03717]
[1776682861366,41.48,75029.23,1.95,-0.7334,0.00022,12.06455]
[1776682864388,41.48,75007.21,1.95,-0.73813,0.00021,11.9516]
[1776682865398,41.48,74995.32,1.95,-0.74067,0.00021,11.88993]
[1776682866403,41.48,74994.76,1.95,-0.74079,0.00021,11.88688]
[1776682868118,41.48,74987.56,1.95,-0.74231,0.00021,11.84951]
[1776682873455,41.49,74982.21,1.95,-0.7434,0.00021,11.82269]
[1776682878487,41.49,74987.37,1.95,-0.7423,0.00021,11.84978]
[1776682882518,41.49,74982.07,1.95,-0.74342,0.00021,11.8222]
[1776682885538,41.49,74994.66,1.95,-0.74074,0.00021,11.88798]
[1776682886552,41.49,74995.79,1.95,-0.7405,0.00021,11.89383]
[1776682891579,41.49,74998.99,1.95,-0.73991,0.00021,11.90366]
[1776682896615,41.49,74997.24,1.95,-0.74028,0.00021,11.89462]
[1776682901660,41.49,75002.29,1.95,-0.7392,0.00021,11.9208]
[1776682906694,41.49,75006.82,1.95,-0.73824,0.00021,11.94409]
[1776682911729,41.49,75007.97,1.95,-0.73799,0.00021,11.95017]
[1776682916770,41.49,75011.68,1.95,-0.73719,0.00021,11.96945]
[1776682919790,41.49,75005.64,1.95,-0.73848,0.00021,11.9384]
[1776682921804,41.49,74993.96,1.95,-0.74096,0.00021,11.87792]
[1776682922813,41.49,74995.54,1.95,-0.74063,0.00021,11.88614]
[1776682926840,41.49,75006.46,1.95,-0.7383,0.00021,11.94272]
[1776682928854,41.49,75010.03,1.95,-0.73753,0.00021,11.9613]
[1776682933893,41.5,75009.08,1.95,-0.73772,0.00021,11.95663]
[1776682938928,41.5,75012.52,1.95,-0.73698,0.00021,11.97441]
[1776682943964,41.5,75017.82,1.95,-0.73585,0.00021,12.0016]
[1776682949009,41.49,75023.83,1.95,-0.73456,0.00022,12.03222]
[1776682951018,41.49,75033.87,1.95,-0.73248,0.00022,12.07671]
[1776682952025,41.49,75039.02,1.95,-0.73136,0.00022,12.10282]
[1776682954039,41.49,75043.75,1.95,-0.73034,0.00022,12.12669]
[1776682956054,41.49,75057.61,1.95,-0.72732,0.00022,12.19639]
[1776682957059,41.49,75056.2,1.95,-0.72763,0.00022,12.1893]
[1776682961087,41.49,75072.67,1.95,-0.72404,0.00022,12.27127]
[1776682962094,41.49,75075.2,1.95,-0.72348,0.00022,12.28376]
[1776682967129,41.49,75078.44,1.95,-0.72278,0.00022,12.29949]
[1776682968137,41.49,75084.28,1.95,-0.7215,0.00022,12.32821]
[1776682970151,41.49,75090.31,1.95,-0.72017,0.00022,12.35772]
[1776682971158,41.49,75098.04,1.95,-0.71846,0.00022,12.39542]
[1776682972166,41.49,75100.93,1.95,-0.71783,0.00022,12.40941]
[1776682977199,41.48,75099.27,1.95,-0.71822,0.00022,12.40088]
[1776682982234,41.48,75098.19,1.95,-0.71848,0.00022,12.39516]
[1776682987270,41.47,75096.81,1.95,-0.71881,0.00022,12.38797]
[1776682991302,41.47,75081.87,1.95,-0.72213,0.00022,12.31427]
[1776682992308,41.47,75093.29,1.95,-0.71961,0.00022,12.37025]
[1776682993315,41.47,75094.71,1.95,-0.7193,0.00022,12.37705]
[1776682998350,41.46,75093.46,1.95,-0.71961,0.00022,12.37026]
[1776683003385,41.46,75091.96,1.95,-0.71997,0.00022,12.36227]
[1776683007413,41.45,75097.91,1.95,-0.71868,0.00022,12.39082]
[1776683009427,41.45,75091.25,1.95,-0.72017,0.00022,12.35801]
[1776683011441,41.45,75084.58,1.95,-0.72173,0.00022,12.3183]
[1776683012448,41.44,75085.7,1.95,-0.72149,0.00022,12.3237]
[1776683017484,41.44,75088.49,1.95,-0.7209,0.00022,12.33681]
[1776683020506,41.43,75081.23,1.95,-0.72252,0.00022,12.30069]
[1776683021514,41.43,75079.68,1.95,-0.72287,0.00022,12.29296]
[1776683023527,41.43,75086.03,1.95,-0.72148,0.00022,12.32403]
[1776683029256,41.43,75087.61,1.95,-0.72116,0.00022,12.33127]
[1776683034603,41.42,75088.65,1.95,-0.72095,0.00022,12.33593]
[1776683039639,41.42,75091.91,1.95,-0.72025,0.00022,12.35145]
[1776683040646,41.42,75083.38,1.95,-0.72214,0.00022,12.30938]
[1776683041655,41.42,75078.96,1.95,-0.72312,0.00022,12.2874]
[1776683042659,41.42,75070.33,1.95,-0.72502,0.00022,12.24449]
[1776683043666,41.41,75075.67,1.95,-0.72385,0.00022,12.2709]
[1776683044674,41.41,75083.38,1.95,-0.72216,0.00022,12.30895]
[1776683045681,41.41,75082.79,1.95,-0.72229,0.00022,12.30597]
[1776683050715,41.41,75084.39,1.95,-0.72196,0.00022,12.31348]
[1776683055751,41.4,75087.32,1.95,-0.72133,0.00022,12.32745]
[1776683057766,41.4,75077.81,1.95,-0.72344,0.00022,12.28029]
[1776683059467,41.4,75069.22,1.95,-0.72533,0.00022,12.23747]
[1776683066829,41.39,75067.52,1.95,-0.72574,0.00022,12.22815]
[1776683068843,41.39,75073.98,1.95,-0.72433,0.00022,12.26014]
[1776683073877,41.39,75074.47,1.95,-0.72432,0.00022,12.25566]
[1776683078912,41.39,75067.6,1.95,-0.72583,0.00022,12.22124]
[1776683080927,41.39,75073.17,1.95,-0.72461,0.00022,12.24901]
[1776683081934,41.39,75080.1,1.95,-0.72309,0.00022,12.28338]
[1776683083948,41.39,75074.1,1.95,-0.72442,0.00022,12.25342]
[1776683085962,41.39,75068.81,1.95,-0.72558,0.00022,12.22696]
[1776683090998,41.38,75066.01,1.95,-0.72621,0.00022,12.21275]
[1776683092004,41.38,75060.23,1.95,-0.72748,0.00022,12.18359]
[1776683094018,41.38,75056.04,1.95,-0.72841,0.00022,12.16234]
[1776683099054,41.38,75056.95,1.95,-0.72823,0.00022,12.16646]
[1776683104091,41.37,75060.37,1.95,-0.7275,0.00022,12.1832]
[1776683106104,41.37,75070.32,1.95,-0.72533,0.00022,12.23288]
[1776683107111,41.37,75077.79,1.95,-0.72368,0.00022,12.27008]
[1776683109125,41.37,75080.02,1.95,-0.72319,0.00022,12.28112]
[1776683114159,41.37,75085.67,1.95,-0.72195,0.00022,12.3088]
[1776683119194,41.37,75091.45,1.95,-0.72068,0.00022,12.33721]
[1776683122215,41.37,75104.85,1.95,-0.71771,0.00022,12.40269]
[1776683123223,41.37,75104.84,1.95,-0.71772,0.00022,12.40255]
[1776683128256,41.36,75106.51,1.95,-0.71735,0.00022,12.41049]
[1776683133293,41.36,75111.44,1.95,-0.71635,0.00022,12.42751]
[1776683138332,41.36,75112.82,1.95,-0.71605,0.00022,12.43395]
[1776683140341,41.36,75118.89,1.95,-0.7147,0.00022,12.4632]
[1776683142355,41.36,75129.49,1.95,-0.71232,0.00022,12.51418]
[1776683143362,41.36,75135.03,1.95,-0.71107,0.00023,12.54061]
[1776683145376,41.36,75133.06,1.95,-0.71152,0.00022,12.53113]
[1776683151417,41.35,75132.71,1.95,-0.71161,0.00022,12.52922]
[1776683155448,41.35,75124.07,1.95,-0.71358,0.00022,12.48723]
[1776683156458,41.35,75119.19,1.95,-0.71468,0.00022,12.46367]
[1776683160483,41.35,75114.46,1.95,-0.71575,0.00022,12.44059]
[1776683165520,41.34,75119.78,1.95,-0.71457,0.00022,12.46594]
[1776683170554,41.34,75123.05,1.95,-0.71386,0.00022,12.48132]
[1776683176596,41.34,75126.93,1.95,-0.713,0.00022,12.49976]
[1776683179617,41.33,75136.26,1.95,-0.71091,0.00023,12.54425]
[1776683180625,41.33,75131.23,1.95,-0.71204,0.00022,12.52016]
[1776683183646,41.33,75128.66,1.95,-0.71263,0.00022,12.50768]
[1776683186673,41.33,75122.95,1.95,-0.71392,0.00022,12.47996]
[1776683187681,41.33,75103.74,1.95,-0.71822,0.00022,12.3868]
[1776683190403,41.33,75103.58,1.95,-0.71826,0.00022,12.38586]
[1776683195735,41.33,75100.39,1.95,-0.71906,0.00022,12.36335]
[1776683200772,41.32,75098.99,1.95,-0.71939,0.00022,12.3562]
[1776683206819,41.32,75100.34,1.95,-0.7191,0.00022,12.3625]
[1776683207820,41.32,75113.82,1.95,-0.7161,0.00022,12.42818]
[1776683208828,41.32,75116.93,1.95,-0.7154,0.00022,12.44324]
[1776683210545,41.32,75123.81,1.95,-0.71386,0.00022,12.47643]
[1776683212881,41.32,75130.78,1.95,-0.7123,0.00022,12.50985]
[1776683215901,41.32,75135.47,1.95,-0.71125,0.00023,12.5321]
[1776683220617,41.31,75129.59,1.95,-0.71259,0.00022,12.50367]
[1776683223969,41.31,75124.49,1.95,-0.71374,0.00022,12.47915]
[1776683228995,41.31,75129.02,1.95,-0.71271,0.00022,12.50104]
[1776683234036,41.31,75133.05,1.95,-0.7118,0.00023,12.52034]
[1776683239065,41.31,75137.75,1.95,-0.71075,0.00023,12.54272]
[1776683244101,41.31,75134.94,1.95,-0.71139,0.00023,12.52916]
[1776683248128,41.31,75129.73,1.95,-0.71257,0.00022,12.50405]
[1776683253163,41.31,75134.58,1.95,-0.71158,0.00023,12.52024]
[1776683256184,41.3,75127.06,1.95,-0.71328,0.00022,12.48395]
[1776683261220,41.3,75134.2,1.95,-0.71169,0.00023,12.51783]
[1776683266255,41.3,75134.67,1.95,-0.71161,0.00023,12.51961]
[1776683269276,41.29,75141.63,1.95,-0.71004,0.00023,12.55268]
[1776683273317,41.29,75162.5,1.95,-0.70532,0.00023,12.65098]
[1776683274318,41.29,75180.58,1.95,-0.70119,0.00023,12.7349]
[1776683275325,41.29,75184.43,1.95,-0.70031,0.00023,12.75256]
[1776683280360,41.29,75184.53,1.95,-0.70029,0.00023,12.75297]
[1776683282374,41.29,75190.07,1.95,-0.69901,0.00023,12.77834]
[1776683287410,41.29,75192.35,1.95,-0.6985,0.00023,12.78849]
[1776683292445,41.29,75189.31,1.95,-0.69921,0.00023,12.77453]
[1776683299493,41.29,75190.09,1.95,-0.69903,0.00023,12.77803]
[1776683304528,41.29,75190.27,1.95,-0.69899,0.00023,12.77884]
[1776683309563,41.29,75191.26,1.95,-0.69876,0.00023,12.78335]
[1776683314598,41.29,75186.76,1.95,-0.69987,0.00023,12.75618]
[1776683321648,41.29,75183.9,1.95,-0.70053,0.00023,12.743]
[1776683323661,41.29,75178.58,1.95,-0.70175,0.00023,12.7185]
[1776683328696,41.29,75180.62,1.95,-0.70128,0.00023,12.72796]
[1776683335744,41.29,75183.42,1.95,-0.70064,0.00023,12.74094]
[1776683340780,41.29,75185.2,1.95,-0.70022,0.00023,12.74917]
[1776683345815,41.29,75187.46,1.95,-0.6997,0.00023,12.75957]
[1776683351529,41.29,75186.87,1.95,-0.69984,0.00023,12.75691]
[1776683356892,41.29,75187.4,1.95,-0.69971,0.00023,12.75934]
[1776683364950,41.29,75187.74,1.95,-0.69964,0.00023,12.76075]
[1776683371672,41.29,75185.43,1.95,-0.70026,0.00023,12.74344]
[1776683377032,41.28,75189.6,1.95,-0.69931,0.00023,12.76239]
[1776683381739,41.28,75181.17,1.95,-0.70126,0.00023,12.72349]
[1776683384082,41.28,75181.04,1.95,-0.70129,0.00023,12.72287]
[1776683387102,41.28,75186.16,1.95,-0.70011,0.00023,12.74637]
[1776683392143,41.28,75188.68,1.95,-0.69954,0.00023,12.75781]
[1776683397177,41.28,75188.72,1.95,-0.69954,0.00023,12.75791]
[1776683402213,41.28,75189.42,1.95,-0.69938,0.00023,12.76107]
[1776683407249,41.28,75186.15,1.95,-0.70013,0.00023,12.7461]
[1776683412282,41.28,75188.45,1.95,-0.6996,0.00023,12.75662]
[1776683417317,41.28,75189.31,1.95,-0.6994,0.00023,12.76055]
[1776683423360,41.28,75190.89,1.95,-0.69904,0.00023,12.76777]
[1776683425373,41.28,75177.82,1.95,-0.70204,0.00023,12.7077]
[1776683426382,41.28,75160.78,1.95,-0.70594,0.00023,12.6283]
[1776683427388,41.28,75143.65,1.95,-0.70983,0.00023,12.5474]
[1776683429402,41.28,75149.46,1.95,-0.70851,0.00023,12.575]
[1776683431416,41.28,75153.22,1.95,-0.70773,0.00023,12.58621]
[1776683436451,41.28,75154.95,1.95,-0.70733,0.00023,12.59442]
[1776683441486,41.28,75156.76,1.95,-0.70692,0.00023,12.60304]
[1776683446521,41.28,75158.74,1.95,-0.70646,0.00023,12.61245]
[1776683449542,41.28,75163.91,1.95,-0.70528,0.00023,12.63674]
[1776683450551,41.28,75170.89,1.95,-0.70368,0.00023,12.6694]
[1776683451556,41.28,75169.85,1.95,-0.70391,0.00023,12.66465]
[1776683458605,41.29,75167.97,1.95,-0.70432,0.00023,12.65642]
[1776683463641,41.29,75153.22,1.95,-0.70767,0.00023,12.58745]
[1776683464648,41.29,75150.72,1.95,-0.70823,0.00023,12.57568]
[1776683471698,41.29,75149.13,1.95,-0.70858,0.00023,12.56841]
[1776683476733,41.29,75148.83,1.95,-0.70864,0.00023,12.5671]
[1776683478748,41.3,75141.2,1.95,-0.71037,0.00023,12.53093]
[1776683481769,41.3,75133.04,1.95,-0.71221,0.00023,12.49206]
[1776683483784,41.3,75126.73,1.95,-0.71363,0.00022,12.46177]
[1776683488819,41.3,75123.13,1.95,-0.71444,0.00022,12.44438]
[1776683492847,41.3,75117.75,1.95,-0.71573,0.00022,12.41171]
[1776683497884,41.3,75117.44,1.95,-0.71579,0.00022,12.41031]
[1776683502917,41.3,75116.6,1.95,-0.71598,0.00022,12.40637]
[1776683508959,41.3,75116.77,1.95,-0.71593,0.00022,12.40738]
[1776683513994,41.3,75117.21,1.95,-0.71582,0.00022,12.40966]
[1776683519032,41.3,75114.85,1.95,-0.71634,0.00022,12.39836]
[1776683522767,41.3,75120.57,1.95,-0.71506,0.00022,12.42622]
[1776683524068,41.3,75129.33,1.95,-0.71308,0.00023,12.46845]
[1776683525079,41.3,75132.31,1.95,-0.71241,0.00023,12.48279]
[1776683529103,41.31,75137.45,1.95,-0.71125,0.00023,12.50744]
[1776683534140,41.31,75138.85,1.95,-0.71092,0.00023,12.51444]
[1776683536152,41.31,75144.54,1.95,-0.70962,0.00023,12.5416]
[1776683541193,41.31,75141.83,1.95,-0.71023,0.00023,12.52893]
[1776683546224,41.31,75139.23,1.95,-0.71081,0.00023,12.51674]
[1776683551258,41.32,75139.32,1.95,-0.71086,0.00023,12.5107]
[1776683552977,41.32,75126.68,1.95,-0.71371,0.00023,12.45018]
[1776683555288,41.32,75123.81,1.95,-0.71435,0.00022,12.43636]
[1776683560323,41.32,75124.66,1.95,-0.71416,0.00022,12.4405]
[1776683565357,41.32,75127.04,1.95,-0.71362,0.00023,12.452]
[1776683571400,41.32,75128.24,1.95,-0.71335,0.00023,12.45781]
[1776683575430,41.32,75137.08,1.95,-0.71135,0.00023,12.50025]
[1776683580463,41.32,75137.58,1.95,-0.71123,0.00023,12.50276]
[1776683585502,41.32,75133.88,1.95,-0.71206,0.00023,12.48519]
[1776683591542,41.32,75131.64,1.95,-0.71257,0.00023,12.4745]
[1776683594563,41.32,75143.35,1.95,-0.70992,0.00023,12.53044]
[1776683596577,41.32,75149.72,1.95,-0.70847,0.00023,12.56065]
[1776683597584,41.32,75143.85,1.95,-0.7098,0.00023,12.5328]
[1776683602619,41.32,75144.01,1.95,-0.70977,0.00023,12.53353]
[1776683609668,41.32,75142.62,1.95,-0.71008,0.00023,12.52694]
[1776683615710,41.32,75145.63,1.95,-0.70948,0.00023,12.53458]
[1776683620748,41.32,75147.0,1.95,-0.70918,0.00023,12.54097]
[1776683625780,41.32,75151.34,1.95,-0.7082,0.00023,12.56137]
[1776683630818,41.32,75147.81,1.95,-0.70901,0.00023,12.54454]
[1776683633838,41.32,75153.41,1.95,-0.70774,0.00023,12.57093]
[1776683638871,41.31,75159.77,1.95,-0.7063,0.00023,12.60066]
[1776683639878,41.31,75165.8,1.95,-0.70493,0.00023,12.62888]
[1776683644913,41.31,75165.82,1.95,-0.70492,0.00023,12.6289]
[1776683647934,41.31,75172.08,1.95,-0.70349,0.00023,12.65804]
[1776683653688,41.31,75173.22,1.95,-0.70323,0.00023,12.66336]
[1776683659011,41.31,75171.37,1.95,-0.70366,0.00023,12.65476]
[1776683664046,41.31,75173.03,1.95,-0.70328,0.00023,12.66242]
[1776683669081,41.31,75176.32,1.95,-0.70253,0.00023,12.67761]
[1776683674117,41.31,75173.58,1.95,-0.70323,0.00023,12.65845]
[1776683679152,41.32,75174.53,1.95,-0.703,0.00023,12.663]
[1776683684186,41.32,75176.92,1.95,-0.70245,0.00023,12.67422]
[1776683689221,41.32,75179.23,1.95,-0.70191,0.00023,12.68506]
[1776683694256,41.32,75182.25,1.95,-0.70121,0.00023,12.69908]
[1776683700299,41.32,75182.43,1.95,-0.70116,0.00023,12.7]
[1776683702312,41.32,75190.4,1.95,-0.69933,0.00023,12.73662]
[1776683704053,41.32,75211.1,1.95,-0.69454,0.00023,12.83049]
[1776683709361,41.33,75214.0,1.95,-0.69386,0.00023,12.84365]
[1776683714396,41.33,75211.8,1.95,-0.69436,0.00023,12.83393]
[1776683718424,41.33,75205.56,1.95,-0.6958,0.00023,12.80602]
[1776683721449,41.33,75210.98,1.95,-0.69453,0.00023,12.83062]
[1776683722455,41.33,75226.14,1.95,-0.69101,0.00023,12.89814]
[1776683724207,41.34,75226.02,1.95,-0.691,0.00023,12.89832]
[1776683732533,41.35,75225.91,1.95,-0.69107,0.00023,12.89175]
[1776683736565,41.35,75238.3,1.95,-0.68818,0.00023,12.94629]
[1776683737571,41.35,75240.92,1.95,-0.68755,0.00023,12.95805]
[1776683742608,41.36,75247.99,1.95,-0.68584,0.00023,12.9898]
[1776683747643,41.38,75245.23,1.95,-0.6864,0.00023,12.97927]
[1776683752679,41.39,75246.84,1.95,-0.686,0.00023,12.98669]
[1776683757714,41.39,75241.49,1.95,-0.68724,0.00023,12.96368]
[1776683760745,41.39,75229.11,1.95,-0.69013,0.00023,12.90956]
[1776683761747,41.39,75228.37,1.95,-0.69029,0.00023,12.90639]
[1776683766780,41.4,75229.09,1.95,-0.69011,0.00023,12.90984]
[1776683769799,41.4,75238.69,1.95,-0.68787,0.00023,12.952]
[1776683770807,41.4,75241.16,1.95,-0.68729,0.00023,12.96276]
[1776683775841,41.4,75242.79,1.95,-0.68689,0.00023,12.97013]
[1776683780877,41.42,75245.49,1.95,-0.6862,0.00023,12.98297]
[1776683784907,41.42,75252.2,1.95,-0.68459,0.00023,13.0125]
[1776683788933,41.43,75256.61,1.95,-0.68355,0.00023,13.03159]
[1776683793969,41.44,75259.93,1.95,-0.6828,0.00023,13.03988]
[1776683799002,41.44,75263.96,1.95,-0.68185,0.00024,13.05714]
[1776683802027,41.44,75270.32,1.95,-0.68035,0.00024,13.08412]
[1776683807062,41.44,75272.66,1.95,-0.67978,0.00024,13.09424]
[1776683812096,41.44,75266.53,1.95,-0.68122,0.00024,13.06846]
[1776683817131,41.44,75269.85,1.95,-0.68044,0.00024,13.0824]
[1776683822168,41.44,75262.61,1.95,-0.68215,0.00024,13.0517]
[1776683823175,41.44,75253.37,1.95,-0.68432,0.00023,13.0122]
[1776683824181,41.44,75252.23,1.95,-0.68459,0.00023,13.00729]
[1776683830223,41.44,75249.62,1.95,-0.68521,0.00023,12.99588]
[1776683834251,41.44,75236.33,1.95,-0.68832,0.00023,12.93816]
[1776683835258,41.44,75236.62,1.95,-0.68826,0.00023,12.93939]
[1776683839286,41.43,75242.78,1.95,-0.68683,0.00023,12.96605]
[1776683844321,41.43,75244.45,1.95,-0.68645,0.00023,12.97304]
[1776683849356,41.43,75245.95,1.95,-0.68612,0.00023,12.97922]
[1776683855130,41.42,75246.8,1.95,-0.68601,0.00023,12.97601]
[1776683861440,41.42,75246.8,1.95,-0.68603,0.00023,12.97563]
[1776683863455,41.42,75237.36,1.95,-0.68825,0.00023,12.9345]
[1776683865200,41.41,75232.76,1.95,-0.68932,0.00023,12.91433]
[1776683870503,41.41,75231.44,1.95,-0.68964,0.00023,12.90846]
[1776683875270,41.41,75215.06,1.95,-0.69346,0.00023,12.83578]
[1776683880573,41.41,75209.81,1.95,-0.69469,0.00023,12.8121]
[1776683885341,41.41,75202.91,1.95,-0.69629,0.00023,12.78094]
[1776683890643,41.41,75201.23,1.95,-0.69668,0.00023,12.77333]
[1776683895680,41.4,75197.23,1.95,-0.69761,0.00023,12.75515]
[1776683898709,41.4,75205.5,1.95,-0.6957,0.00023,12.79245]
[1776683903735,41.4,75203.65,1.95,-0.69614,0.00023,12.78391]
[1776683908770,41.4,75204.04,1.95,-0.69606,0.00023,12.78547]
[1776683913806,41.4,75206.6,1.95,-0.69555,0.00023,12.79024]
[1776683918843,41.39,75205.63,1.95,-0.69579,0.00023,12.78567]
[1776683923880,41.39,75205.33,1.95,-0.69587,0.00023,12.78412]
[1776683928914,41.39,75208.14,1.95,-0.69523,0.00023,12.79653]
[1776683933951,41.39,75202.8,1.95,-0.69648,0.00023,12.77226]
[1776683938985,41.39,75200.73,1.95,-0.69696,0.00023,12.76274]
[1776683944022,41.38,75199.71,1.95,-0.69721,0.00023,12.75791]
[1776683945031,41.38,75207.15,1.95,-0.69549,0.00023,12.79151]
[1776683948059,41.38,75200.87,1.95,-0.69694,0.00023,12.76313]
[1776683951073,41.38,75195.42,1.95,-0.69821,0.00023,12.73826]
[1776683956109,41.38,75193.55,1.95,-0.69865,0.00023,12.72957]
[1776683960137,41.38,75202.53,1.95,-0.69659,0.00023,12.77014]
[1776683961142,41.38,75208.89,1.95,-0.69511,0.00023,12.7988]
[1776683968192,41.38,75209.03,1.95,-0.69508,0.00023,12.79941]
[1776683973227,41.38,75209.97,1.95,-0.69494,0.00023,12.79708]
[1776683978262,41.38,75212.85,1.95,-0.69427,0.00023,12.81003]
[1776683983298,41.38,75212.76,1.95,-0.69429,0.00023,12.80966]
[1776683988333,41.38,75213.17,1.95,-0.69419,0.00023,12.81154]
[1776683994375,41.38,75214.11,1.95,-0.69397,0.00023,12.81586]
[1776684000416,41.38,75214.76,1.95,-0.69381,0.00023,12.81891]
[1776684005452,41.38,75200.91,1.95,-0.69701,0.00023,12.75684]
[1776684006458,41.38,75198.24,1.95,-0.69762,0.00023,12.74483]
[1776684007466,41.38,75182.68,1.95,-0.7012,0.00023,12.67386]
[1776684008477,41.39,75182.72,1.95,-0.70118,0.00023,12.67411]
[1776684011494,41.39,75175.69,1.95,-0.70279,0.00023,12.6419]
[1776684016529,41.39,75175.69,1.95,-0.70278,0.00023,12.64197]
[1776684017538,41.39,75167.98,1.95,-0.70455,0.00023,12.6062]
[1776684018542,41.39,75167.62,1.95,-0.70463,0.00023,12.60454]
[1776684022571,41.39,75159.19,1.95,-0.70656,0.00023,12.56514]
[1776684023579,41.39,75158.38,1.95,-0.70674,0.00023,12.56139]
[1776684028614,41.39,75161.57,1.95,-0.70601,0.00023,12.57642]
[1776684033650,41.39,75156.73,1.95,-0.70718,0.00023,12.54721]
[1776684036407,41.39,75151.92,1.95,-0.70828,0.00023,12.52456]
[1776684038688,41.39,75142.31,1.95,-0.71046,0.00023,12.47909]
[1776684039692,41.39,75142.99,1.95,-0.7103,0.00023,12.48234]
[1776684044726,41.39,75144.56,1.95,-0.70994,0.00023,12.48993]
[1776684049763,41.39,75144.12,1.95,-0.71003,0.00023,12.48803]
[1776684054797,41.4,75138.0,1.95,-0.71141,0.00023,12.45911]
[1776684056548,41.4,75132.02,1.95,-0.71275,0.00023,12.43063]
[1776684058827,41.4,75120.2,1.95,-0.71542,0.00022,12.37374]
[1776684059835,41.4,75111.12,1.95,-0.71745,0.00022,12.32976]
[1776684060848,41.4,75108.15,1.95,-0.71812,0.00022,12.3153]
[1776684061853,41.4,75101.79,1.95,-0.71954,0.00022,12.28424]
[1776684062873,41.4,75095.91,1.95,-0.72085,0.00022,12.25539]
[1776684063862,41.4,75085.49,1.95,-0.72316,0.00022,12.20405]
[1776684068897,41.4,75083.84,1.95,-0.72351,0.00022,12.19618]
[1776684072927,41.4,75078.76,1.95,-0.72463,0.00022,12.17116]
[1776684077961,41.41,75080.38,1.95,-0.72425,0.00022,12.17975]
[1776684082999,41.41,75086.27,1.95,-0.72292,0.00022,12.20942]
[1776684085012,41.41,75097.26,1.95,-0.72047,0.00022,12.26368]
[1776684086019,41.41,75100.13,1.95,-0.71983,0.00022,12.27782]
[1776684087025,41.41,75095.03,1.95,-0.72097,0.00022,12.25278]
[1776684092077,41.41,75095.02,1.95,-0.72105,0.00022,12.24613]
[1776684097113,41.42,75095.48,1.95,-0.72093,0.00022,12.24858]
[1776684102148,41.42,75092.6,1.95,-0.72157,0.00022,12.23446]
[1776684107181,41.42,75093.12,1.95,-0.72146,0.00022,12.23705]
[1776684112218,41.42,75093.48,1.95,-0.72137,0.00022,12.23885]
[1776684115241,41.42,75099.66,1.95,-0.71999,0.00022,12.26927]
[1776684116249,41.42,75109.51,1.95,-0.71779,0.00022,12.31746]
[1776684117256,41.42,75113.2,1.95,-0.71696,0.00022,12.33544]
[1776684120276,41.42,75107.25,1.95,-0.71829,0.00022,12.3066]
[1776684123297,41.42,75105.58,1.95,-0.71865,0.00022,12.29863]
[1776684128332,41.42,75118.93,1.95,-0.71565,0.00022,12.36375]
[1776684129339,41.42,75124.79,1.95,-0.71433,0.00023,12.39202]
[1776684134385,41.43,75126.71,1.95,-0.71389,0.00023,12.40144]
[1776684139417,41.43,75120.71,1.95,-0.71523,0.00022,12.37281]
[1776684144452,41.43,75113.65,1.95,-0.7168,0.00022,12.33899]
[1776684149488,41.43,75116.9,1.95,-0.71606,0.00022,12.35489]
[1776684153516,41.43,75123.06,1.95,-0.71475,0.00022,12.37799]
[1776684156536,41.43,75121.19,1.95,-0.71517,0.00022,12.36905]
[1776684158550,41.43,75118.56,1.95,-0.71576,0.00022,12.35635]
[1776684160564,41.44,75134.28,1.95,-0.71222,0.00023,12.43187]
[1776684161572,41.44,75140.4,1.95,-0.71083,0.00023,12.46107]
[1776684165601,41.44,75146.07,1.95,-0.70954,0.00023,12.48808]
[1776684170637,41.44,75144.84,1.95,-0.70982,0.00023,12.48232]
[1776684175672,41.44,75144.39,1.95,-0.70992,0.00023,12.48028]
[1776684177685,41.44,75138.48,1.95,-0.71125,0.00023,12.45227]
[1776684182720,41.44,75134.96,1.95,-0.71204,0.00023,12.43565]
[1776684185741,41.44,75131.45,1.95,-0.71283,0.00023,12.41887]
[1776684190776,41.44,75131.14,1.95,-0.7129,0.00023,12.41753]
[1776684195811,41.44,75129.36,1.95,-0.71329,0.00023,12.40918]
[1776684200846,41.45,75136.83,1.95,-0.7116,0.00023,12.44502]
[1776684202860,41.45,75136.59,1.95,-0.71165,0.00023,12.44389]
[1776684207895,41.45,75134.01,1.95,-0.71223,0.00023,12.43157]
[1776684213937,41.45,75132.74,1.95,-0.7126,0.00023,12.41883]
[1776684218973,41.44,75132.65,1.95,-0.71262,0.00023,12.41836]
[1776684220986,41.44,75124.04,1.95,-0.71456,0.00023,12.37704]
[1776684221993,41.44,75118.36,1.95,-0.71584,0.00022,12.34966]
[1776684227746,41.45,75118.11,1.95,-0.71589,0.00022,12.34867]
[1776684233075,41.45,75117.84,1.95,-0.71594,0.00022,12.34755]
[1776684235091,41.45,75124.89,1.95,-0.71435,0.00023,12.3816]
[1776684240126,41.45,75128.38,1.95,-0.71356,0.00023,12.39837]
[1776684242142,41.45,75133.8,1.95,-0.71234,0.00023,12.42424]
[1776684243148,41.45,75144.28,1.95,-0.70997,0.00023,12.47411]
[1776684244155,41.45,75151.87,1.95,-0.70825,0.00023,12.50995]
[1776684246169,41.45,75151.93,1.95,-0.70824,0.00023,12.51018]
[1776684251203,41.45,75155.59,1.95,-0.7074,0.00023,12.52747]
[1776684256239,41.45,75157.17,1.95,-0.70704,0.00023,12.53497]
[1776684261279,41.45,75160.96,1.95,-0.70617,0.00023,12.55276]
[1776684266310,41.45,75162.44,1.95,-0.70584,0.00023,12.55961]
[1776684272352,41.45,75159.66,1.95,-0.70655,0.00023,12.53995]
[1776684277387,41.45,75157.89,1.95,-0.70696,0.00023,12.53163]
[1776684282422,41.45,75157.09,1.95,-0.70714,0.00023,12.52778]
[1776684287457,41.45,75159.78,1.95,-0.70653,0.00023,12.54029]
[1776684290480,41.45,75167.61,1.95,-0.70475,0.00023,12.57675]
[1776684291485,41.45,75205.21,1.95,-0.6961,0.00023,12.74888]
[1776684292495,41.45,75207.93,1.95,-0.69546,0.00023,12.76113]
[1776684297526,41.45,75210.88,1.95,-0.69479,0.00023,12.7741]
[1776684302563,41.44,75201.99,1.95,-0.69686,0.00023,12.73397]
[1776684307598,41.44,75205.07,1.95,-0.69614,0.00023,12.74795]
[1776684312632,41.45,75208.64,1.95,-0.69531,0.00023,12.76408]
[1776684314646,41.45,75216.44,1.95,-0.6935,0.00023,12.79902]
[1776684315653,41.45,75222.51,1.95,-0.69209,0.00023,12.826]
[1776684317667,41.45,75224.79,1.95,-0.69156,0.00023,12.83609]
[1776684318674,41.45,75233.03,1.95,-0.68963,0.00023,12.87237]
[1776684319688,41.45,75237.97,1.95,-0.68848,0.00023,12.89399]
[1776684321702,41.45,75246.28,1.95,-0.68653,0.00023,12.93009]
[1776684326730,41.45,75227.09,1.95,-0.69101,0.00023,12.84635]
[1776684327737,41.45,75214.78,1.95,-0.69388,0.00023,12.79178]
[1776684328747,41.45,75212.05,1.95,-0.69451,0.00023,12.77962]
[1776684333782,41.45,75211.04,1.95,-0.6948,0.00023,12.76881]
[1776684334797,41.45,75217.75,1.95,-0.69324,0.00023,12.79875]
[1776684336814,41.45,75224.14,1.95,-0.69176,0.00023,12.82712]
[1776684337816,41.45,75231.56,1.95,-0.69002,0.00023,12.85987]
[1776684338829,41.45,75230.89,1.95,-0.69018,0.00023,12.85694]
[1776684344865,41.46,75231.73,1.95,-0.68997,0.00023,12.86083]
[1776684351915,41.46,75230.55,1.95,-0.69022,0.00023,12.85609]
[1776684356951,41.46,75232.45,1.95,-0.68976,0.00023,12.86471]
[1776684361985,41.47,75229.15,1.95,-0.69052,0.00023,12.85044]
[1776684364001,41.47,75215.54,1.95,-0.69368,0.00023,12.79026]
[1776684365015,41.47,75213.64,1.95,-0.69413,0.00023,12.78178]
[1776684370046,41.47,75217.75,1.95,-0.69317,0.00023,12.8001]
[1776684375076,41.47,75213.61,1.95,-0.69412,0.00023,12.78181]
[1776684380110,41.47,75216.82,1.95,-0.69337,0.00023,12.79633]
[1776684384142,41.48,75210.06,1.95,-0.69493,0.00023,12.76635]
[1776684389173,41.48,75205.68,1.95,-0.69593,0.00023,12.74696]
[1776684394209,41.48,75204.95,1.95,-0.69616,0.00023,12.73737]
[1776684400253,41.48,75208.18,1.95,-0.6954,0.00023,12.75212]
[1776684405292,41.49,75204.18,1.95,-0.69631,0.00023,12.73437]
[1776684407301,41.49,75209.64,1.95,-0.69504,0.00023,12.75899]
[1776684410323,41.49,75215.54,1.95,-0.69366,0.00023,12.78548]
[1776684415357,41.49,75219.55,1.95,-0.69272,0.00023,12.80354]
[1776684420393,41.5,75215.33,1.95,-0.69368,0.00023,12.78507]
[1776684425427,41.5,75219.14,1.95,-0.69278,0.00023,12.80233]
[1776684430462,41.5,75221.55,1.95,-0.6922,0.00023,12.81334]
[1776684437512,41.51,75221.94,1.95,-0.69209,0.00023,12.81549]
[1776684442546,41.51,75224.16,1.95,-0.69155,0.00023,12.82563]
[1776684448589,41.52,75228.69,1.95,-0.69048,0.00023,12.84599]
[1776684453624,41.52,75228.83,1.95,-0.69049,0.00023,12.84047]
[1776684456645,41.53,75223.63,1.95,-0.69169,0.00023,12.81786]
[1776684461680,41.53,75226.62,1.95,-0.69097,0.00023,12.83149]
[1776684466715,41.54,75227.38,1.95,-0.69077,0.00023,12.83524]
[1776684471750,41.54,75228.15,1.95,-0.69057,0.00023,12.83901]
[1776684476785,41.55,75226.15,1.95,-0.69101,0.00023,12.83059]
[1776684481824,41.55,75222.02,1.95,-0.69195,0.00023,12.81279]
[1776684486859,41.56,75216.8,1.95,-0.69316,0.00023,12.78983]
[1776684491893,41.56,75214.57,1.95,-0.69367,0.00023,12.78008]
[1776684496928,41.56,75216.44,1.95,-0.69323,0.00023,12.7885]
[1776684501962,41.56,75215.58,1.95,-0.69342,0.00023,12.78477]
[1776684506998,41.56,75214.98,1.95,-0.69356,0.00023,12.78218]
[1776684512037,41.56,75213.47,1.95,-0.69397,0.00023,12.76902]
[1776684517072,41.56,75211.25,1.95,-0.69448,0.00023,12.75927]
[1776684522107,41.57,75210.72,1.95,-0.69459,0.00023,12.75707]
[1776684526135,41.57,75215.9,1.95,-0.69339,0.00023,12.78025]
[1776684531170,41.57,75214.71,1.95,-0.69366,0.00023,12.7751]
[1776684533184,41.57,75206.58,1.95,-0.69554,0.00023,12.73882]
[1776684534191,41.57,75203.01,1.95,-0.69636,0.00023,12.72281]
[1776684539947,41.57,75202.26,1.95,-0.69652,0.00023,12.71972]
[1776684545268,41.57,75202.64,1.95,-0.69643,0.00023,12.7216]
[1776684550303,41.58,75207.61,1.95,-0.69527,0.00023,12.74398]
[1776684554332,41.58,75214.62,1.95,-0.69364,0.00023,12.77539]
[1776684560087,41.58,75223.94,1.95,-0.69147,0.00023,12.81676]
[1776684563395,41.58,75229.13,1.95,-0.69026,0.00023,12.83957]
[1776684570157,41.58,75234.8,1.95,-0.68894,0.00023,12.86428]
[1776684571451,41.58,75228.3,1.95,-0.69053,0.00023,12.82929]
[1776684572457,41.58,75228.02,1.95,-0.69059,0.00023,12.82807]
[1776684577492,41.58,75228.61,1.95,-0.69045,0.00023,12.83075]
[1776684582530,41.58,75226.52,1.95,-0.69093,0.00023,12.82168]
[1776684587564,41.58,75226.6,1.95,-0.69091,0.00023,12.82218]
[1776684592620,41.58,75219.04,1.95,-0.69266,0.00023,12.78901]
[1776684593616,41.59,75207.42,1.95,-0.69535,0.00023,12.73736]
[1776684594619,41.59,75195.83,1.95,-0.69802,0.00023,12.68527]
[1776684596632,41.59,75198.48,1.95,-0.69741,0.00023,12.6973]
[1776684599654,41.59,75193.09,1.95,-0.69864,0.00023,12.67316]
[1776684603685,41.59,75169.72,1.95,-0.70399,0.00023,12.56651]
[1776684605699,41.59,75163.6,1.95,-0.70539,0.00023,12.53811]
[1776684608721,41.59,75161.21,1.95,-0.70593,0.00023,12.52701]
[1776684610734,41.59,75166.64,1.95,-0.70469,0.00023,12.55225]
[1776684615768,41.59,75164.27,1.95,-0.70523,0.00023,12.54127]
[1776684620803,41.59,75167.49,1.95,-0.70449,0.00023,12.55624]
[1776684625839,41.59,75169.77,1.95,-0.70397,0.00023,12.56681]
[1776684630873,41.59,75170.74,1.95,-0.70375,0.00023,12.57132]
[1776684635921,41.59,75165.91,1.95,-0.70493,0.00023,12.5424]
[1776684636916,41.59,75147.58,1.95,-0.7091,0.00023,12.45668]
[1776684637923,41.59,75143.18,1.95,-0.7101,0.00023,12.43588]
[1776684642958,41.59,75145.8,1.95,-0.70951,0.00023,12.44816]
[1776684647995,41.59,75143.62,1.95,-0.71001,0.00023,12.43785]
[1776684653029,41.59,75141.75,1.95,-0.71043,0.00023,12.42902]
[1776684658065,41.59,75142.68,1.95,-0.71022,0.00023,12.43343]
[1776684663099,41.59,75145.63,1.95,-0.70955,0.00023,12.44734]
[1776684668133,41.59,75146.11,1.95,-0.70945,0.00023,12.4496]
[1776684671154,41.59,75138.77,1.95,-0.71111,0.00023,12.41492]
[1776684672161,41.59,75137.64,1.95,-0.71136,0.00023,12.40959]
[1776684676189,41.59,75129.09,1.95,-0.71329,0.00023,12.36898]
[1776684677196,41.59,75122.32,1.95,-0.71481,0.00022,12.33656]
[1776684682231,41.59,75120.07,1.95,-0.71532,0.00022,12.32576]
[1776684687270,41.59,75120.08,1.95,-0.71531,0.00022,12.32581]
[1776684693309,41.59,75118.44,1.95,-0.71576,0.00022,12.31124]
[1776684698344,41.59,75114.82,1.95,-0.71659,0.00022,12.29357]
[1776684703379,41.59,75117.56,1.95,-0.71598,0.00022,12.30661]
[1776684704386,41.59,75128.55,1.95,-0.71351,0.00023,12.3594]
[1776684705390,41.59,75128.81,1.95,-0.71345,0.00023,12.36066]
[1776684711151,41.59,75130.2,1.95,-0.71314,0.00023,12.36717]
[1776684716471,41.59,75130.65,1.95,-0.71304,0.00023,12.3692]
[1776684721505,41.58,75129.5,1.95,-0.71331,0.00023,12.36358]
[1776684726542,41.58,75125.06,1.95,-0.71431,0.00023,12.34225]
[1776684731575,41.58,75122.98,1.95,-0.71478,0.00022,12.33226]
[1776684736611,41.58,75127.23,1.95,-0.71383,0.00023,12.35257]
[1776684741646,41.58,75131.42,1.95,-0.71289,0.00023,12.37255]
[1776684746682,41.58,75132.47,1.95,-0.71265,0.00023,12.37759]
[1776684751432,41.58,75126.97,1.95,-0.71397,0.00023,12.34469]
[1776684756754,41.58,75126.24,1.95,-0.71413,0.00023,12.34126]
[1776684761791,41.58,75126.93,1.95,-0.71397,0.00023,12.34462]
[1776684764810,41.59,75132.32,1.95,-0.71275,0.00023,12.37042]
[1776684768841,41.59,75150.48,1.95,-0.70863,0.00023,12.45645]
[1776684770864,41.59,75200.27,1.95,-0.69721,0.00023,12.68586]
[1776684771866,41.59,75215.59,1.95,-0.69366,0.00023,12.75438]
[1776684772878,41.59,75192.97,1.95,-0.69889,0.00023,12.65285]
[1776684773882,41.59,75195.88,1.95,-0.69822,0.00023,12.66605]
[1776684777913,41.59,75190.54,1.95,-0.69946,0.00023,12.64182]
[1776684778920,41.59,75178.62,1.95,-0.7022,0.00023,12.58732]
[1776684779925,41.59,75174.51,1.95,-0.70314,0.00023,12.5684]
[1776684784959,41.59,75175.64,1.95,-0.70288,0.00023,12.57361]
[1776684786974,41.59,75181.46,1.95,-0.70155,0.00023,12.60035]
[1776684788989,41.59,75183.77,1.95,-0.70102,0.00023,12.61091]
[1776684794028,41.59,75186.81,1.95,-0.70032,0.00023,12.62472]
[1776684796037,41.59,75196.07,1.95,-0.69819,0.00023,12.66677]
[1776684798052,41.59,75197.78,1.95,-0.69779,0.00023,12.67447]
[1776684801072,41.59,75210.24,1.95,-0.69491,0.00023,12.73047]
[1776684802081,41.59,75229.98,1.95,-0.69032,0.00023,12.81777]
[1776684804097,41.59,75234.34,1.95,-0.68929,0.00023,12.83694]
[1776684807116,41.59,75229.23,1.95,-0.69049,0.00023,12.81459]
[1776684811170,41.59,75240.81,1.95,-0.68785,0.00023,12.85856]
[1776684813172,41.59,75267.91,1.95,-0.68148,0.00024,12.97463]
[1776684814174,41.59,75273.71,1.95,-0.6801,0.00024,12.99908]
[1776684815187,41.59,75259.62,1.95,-0.68343,0.00024,12.93944]
[1776684816186,41.59,75252.29,1.95,-0.68516,0.00023,12.90807]
[1776684817195,41.59,75252.54,1.95,-0.6851,0.00023,12.9091]
[1776684820215,41.59,75245.65,1.95,-0.68673,0.00023,12.87938]
[1776684821223,41.59,75242.04,1.95,-0.68757,0.00023,12.86373]
[1776684825251,41.59,75247.84,1.95,-0.68622,0.00023,12.88869]
[1776684826259,41.59,75257.26,1.95,-0.684,0.00024,12.92912]
[1776684827265,41.59,75260.49,1.95,-0.68324,0.00024,12.94289]
[1776684830285,41.59,75254.69,1.95,-0.68461,0.00024,12.91812]
[1776684831293,41.59,75248.47,1.95,-0.68607,0.00023,12.89138]
[1776684833306,41.58,75245.49,1.95,-0.68678,0.00023,12.87843]
[1776684838342,41.58,75240.26,1.95,-0.68801,0.00023,12.85559]
[1776684843377,41.58,75237.84,1.95,-0.68859,0.00023,12.84495]
[1776684846398,41.58,75243.91,1.95,-0.68717,0.00023,12.87124]
[1776684848412,41.58,75248.33,1.95,-0.68614,0.00023,12.89023]
[1776684853447,41.58,75247.95,1.95,-0.68623,0.00023,12.88855]
[1776684857476,41.58,75241.77,1.95,-0.68769,0.00023,12.86165]
[1776684858482,41.58,75235.32,1.95,-0.6892,0.00023,12.83358]
[1776684863522,41.57,75233.92,1.95,-0.68953,0.00023,12.82735]
[1776684868558,41.57,75232.49,1.95,-0.68987,0.00023,12.82103]
[1776684873592,41.57,75232.02,1.95,-0.69006,0.00023,12.81236]
[1776684878627,41.57,75234.59,1.95,-0.68946,0.00023,12.82356]
[1776684883667,41.57,75232.32,1.95,-0.68999,0.00023,12.81359]
[1776684888701,41.57,75232.25,1.95,-0.69001,0.00023,12.81327]
[1776684893736,41.57,75231.56,1.95,-0.69017,0.00023,12.81026]
[1776684902530,41.57,75226.04,1.95,-0.69146,0.00023,12.786]
[1776684907834,41.57,75222.35,1.95,-0.69232,0.00023,12.76972]
[1776684912870,41.57,75218.43,1.95,-0.69323,0.00023,12.75235]
[1776684917910,41.57,75220.37,1.95,-0.69278,0.00023,12.76099]
[1776684922939,41.57,75220.04,1.95,-0.69285,0.00023,12.75953]
[1776684926970,41.57,75225.46,1.95,-0.69159,0.00023,12.78345]
[1776684930996,41.57,75231.34,1.95,-0.69023,0.00023,12.80921]
[1776684934016,41.57,75235.22,1.95,-0.68939,0.00023,12.81958]
[1776684938045,41.57,75229.13,1.95,-0.69082,0.00023,12.79277]
[1776684939054,41.57,75222.5,1.95,-0.69238,0.00023,12.76348]
[1776684941065,41.57,75222.55,1.95,-0.69237,0.00023,12.76362]
[1776684946099,41.56,75224.23,1.95,-0.69199,0.00023,12.77081]
[1776684951135,41.56,75227.9,1.95,-0.69115,0.00023,12.78676]
[1776684956171,41.56,75226.3,1.95,-0.69153,0.00023,12.77957]
[1776684957178,41.56,75241.56,1.95,-0.68796,0.00023,12.84636]
[1776684958185,41.56,75255.84,1.95,-0.6846,0.00024,12.90798]
[1776684959192,41.56,75255.21,1.95,-0.68475,0.00024,12.90521]
[1776684963220,41.56,75249.57,1.95,-0.68609,0.00024,12.88078]
[1776684968257,41.55,75251.98,1.95,-0.68554,0.00024,12.89089]
[1776684970269,41.55,75261.22,1.95,-0.68336,0.00024,12.93037]
[1776684975305,41.55,75257.41,1.95,-0.68428,0.00024,12.91377]
[1776684980341,41.55,75258.48,1.95,-0.68404,0.00024,12.91819]
[1776684984378,41.54,75241.53,1.95,-0.68803,0.00023,12.845]
[1776684985380,41.54,75235.03,1.95,-0.68956,0.00023,12.81662]
[1776684987394,41.54,75233.08,1.95,-0.69001,0.00023,12.80806]
[1776684992430,41.54,75234.78,1.95,-0.68969,0.00023,12.80888]
[1776684997464,41.54,75235.26,1.95,-0.68959,0.00023,12.81088]
[1776685002499,41.54,75236.12,1.95,-0.68939,0.00023,12.81454]
[1776685007536,41.54,75236.27,1.95,-0.68937,0.00023,12.81493]
[1776685013580,41.54,75237.98,1.95,-0.68897,0.00023,12.82233]
[1776685015592,41.54,75243.18,1.95,-0.68775,0.00023,12.84496]
[1776685016599,41.54,75250.07,1.95,-0.68614,0.00024,12.87476]
[1776685021637,41.53,75245.91,1.95,-0.68712,0.00023,12.85673]
[1776685027676,41.53,75247.78,1.95,-0.68668,0.00024,12.86472]
[1776685031704,41.53,75256.86,1.95,-0.68455,0.00024,12.90369]
[1776685036739,41.53,75259.56,1.95,-0.68393,0.00024,12.91503]
[1776685042782,41.53,75259.17,1.95,-0.68402,0.00024,12.91333]
[1776685047818,41.53,75261.94,1.95,-0.68337,0.00024,12.92506]
[1776685050838,41.53,75256.79,1.95,-0.68459,0.00024,12.90301]
[1776685056880,41.53,75254.51,1.95,-0.6852,0.00024,12.88674]
[1776685063659,41.53,75252.79,1.95,-0.6856,0.00024,12.87942]
[1776685068964,41.53,75251.79,1.95,-0.68583,0.00024,12.87518]
[1776685074000,41.53,75248.67,1.95,-0.68656,0.00024,12.86185]
[1776685079037,41.53,75259.79,1.95,-0.68393,0.00024,12.90972]
[1776685082063,41.53,75267.05,1.95,-0.68222,0.00024,12.94058]
[1776685083802,41.53,75274.43,1.95,-0.68047,0.00024,12.97175]
[1776685089115,41.53,75272.19,1.95,-0.68101,0.00024,12.96222]
[1776685094157,41.53,75275.91,1.95,-0.68013,0.00024,12.97771]
[1776685099193,41.53,75277.46,1.95,-0.67977,0.00024,12.9842]
[1776685104226,41.53,75279.37,1.95,-0.67932,0.00024,12.99215]
[1776685109263,41.53,75285.84,1.95,-0.67778,0.00024,13.01907]
[1776685110269,41.53,75293.9,1.95,-0.67587,0.00024,13.05244]
[1776685111276,41.53,75294.32,1.95,-0.67584,0.00024,13.04764]
[1776685116310,41.52,75294.23,1.95,-0.67588,0.00024,13.0469]
[1776685122354,41.52,75294.28,1.95,-0.67587,0.00024,13.04702]
[1776685127392,41.52,75294.81,1.95,-0.67576,0.00024,13.04907]
[1776685132427,41.52,75295.4,1.95,-0.67562,0.00024,13.05141]
[1776685137461,41.51,75296.1,1.95,-0.67546,0.00024,13.05425]
[1776685141490,41.51,75290.46,1.95,-0.6768,0.00024,13.03094]
[1776685142508,41.51,75272.39,1.95,-0.6811,0.00024,12.95532]
[1776685144518,41.51,75268.94,1.95,-0.68193,0.00024,12.9406]
[1776685149553,41.51,75264.99,1.95,-0.68288,0.00024,12.92359]
[1776685154588,41.51,75263.51,1.95,-0.68324,0.00024,12.91711]
[1776685157612,41.5,75271.26,1.95,-0.68141,0.00024,12.94985]
[1776685159623,41.5,75279.56,1.95,-0.67945,0.00024,12.9847]
[1776685164659,41.5,75289.1,1.95,-0.67719,0.00024,13.02429]
[1776685169694,41.5,75292.69,1.95,-0.67635,0.00024,13.03893]
[1776685174728,41.49,75294.74,1.95,-0.67594,0.00024,13.04068]
[1776685179764,41.49,75296.15,1.95,-0.67561,0.00024,13.0463]
[1776685184801,41.49,75299.28,1.95,-0.67488,0.00024,13.059]
[1776685189838,41.49,75297.39,1.95,-0.67534,0.00024,13.05107]
[1776685192857,41.48,75289.45,1.95,-0.67724,0.00024,13.01812]
[1776685193863,41.48,75275.42,1.95,-0.68058,0.00024,12.95939]
[1776685195877,41.48,75282.2,1.95,-0.67898,0.00024,12.98778]
[1776685200911,41.48,75279.21,1.95,-0.6797,0.00024,12.975]
[1776685205953,41.48,75278.37,1.95,-0.67991,0.00024,12.97125]
[1776685211995,41.47,75276.72,1.95,-0.68032,0.00024,12.96407]
[1776685214726,41.47,75262.71,1.95,-0.68365,0.00024,12.90455]
[1776685220052,41.47,75262.91,1.95,-0.68361,0.00024,12.90532]
[1776685225086,41.47,75265.84,1.95,-0.68292,0.00024,12.91769]
[1776685230122,41.47,75265.54,1.95,-0.683,0.00024,12.91628]
[1776685235159,41.46,75265.01,1.95,-0.6832,0.00024,12.90736]
[1776685240192,41.46,75265.41,1.95,-0.68312,0.00024,12.90895]
[1776685245226,41.46,75265.57,1.95,-0.68308,0.00024,12.90952]
[1776685250282,41.46,75261.57,1.95,-0.68404,0.00024,12.89236]
[1776685251274,41.46,75255.38,1.95,-0.6855,0.00024,12.86578]
[1776685252288,41.46,75254.76,1.95,-0.68564,0.00024,12.86313]
[1776685255019,41.46,75260.71,1.95,-0.68424,0.00024,12.88872]
[1776685260345,41.46,75254.52,1.95,-0.6857,0.00024,12.86203]
[1776685261355,41.46,75252.76,1.95,-0.68612,0.00024,12.85444]
[1776685266395,41.46,75262.92,1.95,-0.68371,0.00024,12.89816]
[1776685271428,41.46,75264.23,1.95,-0.6834,0.00024,12.90374]
[1776685276463,41.46,75262.57,1.95,-0.6838,0.00024,12.89666]
[1776685281497,41.46,75260.77,1.95,-0.68422,0.00024,12.88899]
[1776685286533,41.46,75259.91,1.95,-0.68442,0.00024,12.88538]
[1776685290561,41.46,75254.37,1.95,-0.68573,0.00024,12.86158]
[1776685296603,41.46,75254.62,1.95,-0.68574,0.00024,12.85619]
[1776685300632,41.46,75260.55,1.95,-0.68433,0.00024,12.88174]
[1776685304659,41.46,75254.65,1.95,-0.68573,0.00024,12.85638]
[1776685309695,41.47,75253.82,1.95,-0.68592,0.00024,12.85286]
[1776685314730,41.47,75254.43,1.95,-0.68577,0.00024,12.85559]
[1776685317751,41.47,75259.62,1.95,-0.68454,0.00024,12.87797]
[1776685322790,41.47,75254.91,1.95,-0.68565,0.00024,12.85776]
[1776685323796,41.47,75249.49,1.95,-0.68693,0.00024,12.83433]
[1776685324804,41.47,75240.89,1.95,-0.68896,0.00024,12.79691]
[1776685325809,41.47,75234.06,1.95,-0.69056,0.00023,12.76696]
[1776685327831,41.47,75230.09,1.95,-0.69149,0.00023,12.74951]
[1776685332859,41.47,75233.62,1.95,-0.69066,0.00023,12.76517]
[1776685337894,41.47,75231.43,1.95,-0.69117,0.00023,12.75559]
[1776685342929,41.47,75229.32,1.95,-0.69166,0.00023,12.74632]
[1776685347964,41.47,75227.37,1.95,-0.69211,0.00023,12.73775]
[1776685352999,41.47,75226.44,1.95,-0.69241,0.00023,12.72704]
[1776685358035,41.47,75229.38,1.95,-0.69172,0.00023,12.74007]
[1776685361058,41.47,75235.66,1.95,-0.69024,0.00023,12.76776]
[1776685362067,41.47,75242.17,1.95,-0.68871,0.00024,12.79626]
[1776685364077,41.47,75245.22,1.95,-0.688,0.00024,12.80949]
[1776685369112,41.47,75246.86,1.95,-0.68761,0.00024,12.81661]
[1776685370119,41.47,75252.86,1.95,-0.68619,0.00024,12.84262]
[1776685375155,41.47,75254.91,1.95,-0.68571,0.00024,12.8515]
[1776685380189,41.47,75256.74,1.95,-0.68527,0.00024,12.8594]
[1776685385938,41.47,75254.59,1.95,-0.68578,0.00024,12.85023]
[1776685388247,41.47,75261.74,1.95,-0.68408,0.00024,12.88098]
[1776685393280,41.47,75260.64,1.95,-0.68434,0.00024,12.87628]
[1776685398316,41.47,75260.48,1.95,-0.68438,0.00024,12.87562]
[1776685403351,41.48,75264.69,1.95,-0.68338,0.00024,12.89369]
[1776685408385,41.48,75261.64,1.95,-0.6841,0.00024,12.88065]
[1776685413420,41.48,75261.48,1.95,-0.68421,0.00024,12.87341]
[1776685418455,41.48,75263.34,1.95,-0.68377,0.00024,12.88136]
[1776685424497,41.48,75263.74,1.95,-0.68368,0.00024,12.88306]
[1776685426218,41.48,75255.75,1.95,-0.68557,0.00024,12.8488]
[1776685431549,41.48,75252.44,1.95,-0.68634,0.00024,12.83471]
[1776685436583,41.48,75256.08,1.95,-0.68547,0.00024,12.8506]
[1776685442624,41.48,75256.85,1.95,-0.68528,0.00024,12.85409]
[1776685446654,41.48,75262.16,1.95,-0.68401,0.00024,12.87698]
[1776685451687,41.48,75265.1,1.95,-0.68331,0.00024,12.88958]
[1776685457731,41.49,75265.1,1.95,-0.68331,0.00024,12.8896]
[1776685459745,41.49,75256.69,1.95,-0.6853,0.00024,12.85358]
[1776685464780,41.49,75256.11,1.95,-0.68543,0.00024,12.85122]
[1776685467801,41.49,75245.21,1.95,-0.688,0.00024,12.80407]
[1776685468807,41.49,75231.59,1.95,-0.69121,0.00023,12.74441]
[1776685469814,41.49,75230.72,1.95,-0.69141,0.00023,12.74062]
[1776685475857,41.49,75229.48,1.95,-0.69176,0.00023,12.72878]
[1776685480892,41.49,75226.19,1.95,-0.69252,0.00023,12.71441]
[1776685485927,41.5,75231.53,1.95,-0.69126,0.00023,12.73819]
[1776685490963,41.5,75232.48,1.95,-0.69103,0.00023,12.74248]
[1776685496714,41.5,75232.56,1.95,-0.69101,0.00023,12.74294]
[1776685502045,41.5,75236.18,1.95,-0.69015,0.00023,12.75891]
[1776685504055,41.5,75246.83,1.95,-0.68764,0.00024,12.80546]
[1776685505063,41.5,75255.23,1.95,-0.68566,0.00024,12.84183]
[1776685506070,41.5,75254.17,1.95,-0.68591,0.00024,12.83728]
[1776685509090,41.5,75259.42,1.95,-0.68467,0.00024,12.85987]
[1776685514126,41.5,75259.66,1.95,-0.68461,0.00024,12.86088]
[1776685519161,41.5,75260.51,1.95,-0.68441,0.00024,12.8645]
[1776685524196,41.5,75261.43,1.95,-0.68419,0.00024,12.86841]
[1776685529231,41.5,75261.86,1.95,-0.68409,0.00024,12.8702]
[1776685534269,41.5,75259.33,1.95,-0.68477,0.00024,12.85282]
[1776685539300,41.5,75258.74,1.95,-0.6849,0.00024,12.85037]
[1776685542326,41.5,75268.55,1.95,-0.68257,0.00024,12.89231]
[1776685543331,41.5,75278.91,1.95,-0.68011,0.00024,12.93614]
[1776685544337,41.5,75290.18,1.95,-0.67742,0.00024,12.98329]
[1776685549373,41.5,75292.87,1.95,-0.67677,0.00024,12.99444]
[1776685554414,41.5,75293.5,1.95,-0.67662,0.00024,12.99706]
[1776685558443,41.5,75282.01,1.95,-0.67937,0.00024,12.94919]
[1776685563475,41.5,75280.4,1.95,-0.67975,0.00024,12.94245]
[1776685568511,41.5,75260.7,1.95,-0.68443,0.00024,12.85891]
[1776685569527,41.5,75247.85,1.95,-0.68746,0.00024,12.80356]
[1776685571537,41.5,75258.76,1.95,-0.68488,0.00024,12.85072]
[1776685572544,41.5,75264.4,1.95,-0.68354,0.00024,12.87487]
[1776685577287,41.5,75259.14,1.95,-0.68479,0.00024,12.85241]
[1776685577579,41.5,75259.14,1.95,-0.68479,0.00024,12.85242]
[1776685578586,41.5,75252.18,1.95,-0.68643,0.00024,12.82249]
[1776685583621,41.51,75246.91,1.95,-0.68767,0.00024,12.79973]
[1776685585637,41.51,75223.69,1.95,-0.69312,0.00023,12.69787]
[1776685587357,41.51,75215.99,1.95,-0.69492,0.00023,12.66361]
[1776685592684,41.51,75219.18,1.95,-0.69424,0.00023,12.67142]
[1776685597721,41.51,75221.52,1.95,-0.69369,0.00023,12.68195]
[1776685602760,41.51,75227.89,1.95,-0.69219,0.00023,12.71032]
[1776685607794,41.51,75223.53,1.95,-0.69321,0.00023,12.69104]
[1776685612829,41.51,75224.15,1.95,-0.69306,0.00023,12.69387]
[1776685617864,41.52,75224.82,1.95,-0.6929,0.00023,12.69693]
[1776685622900,41.52,75227.68,1.95,-0.69222,0.00023,12.70967]
[1776685625924,41.52,75245.02,1.95,-0.68814,0.00024,12.78577]
[1776685626933,41.52,75254.1,1.95,-0.686,0.00024,12.82515]
[1776685627940,41.52,75269.57,1.95,-0.68233,0.00024,12.89139]
[1776685628953,41.52,75271.52,1.95,-0.68186,0.00024,12.89968]
[1776685633983,41.52,75268.28,1.95,-0.68264,0.00024,12.88588]
[1776685639018,41.52,75266.48,1.95,-0.68307,0.00024,12.87816]
[1776685641039,41.52,75272.39,1.95,-0.68166,0.00024,12.90321]
[1776685642046,41.52,75277.57,1.95,-0.68043,0.00024,12.92511]
[1776685644063,41.52,75280.13,1.95,-0.67982,0.00024,12.93591]
[1776685649094,41.52,75275.34,1.95,-0.68096,0.00024,12.9158]
[1776685654132,41.52,75272.12,1.95,-0.6818,0.00024,12.89555]
[1776685656144,41.52,75266.12,1.95,-0.68323,0.00024,12.87005]
[1776685658159,41.52,75260.45,1.95,-0.68457,0.00024,12.84579]
[1776685663194,41.52,75262.88,1.95,-0.684,0.00024,12.85614]
[1776685668227,41.52,75269.28,1.95,-0.68248,0.00024,12.88335]
[1776685670241,41.51,75275.43,1.95,-0.68102,0.00024,12.90936]
[1776685675275,41.51,75275.51,1.95,-0.68101,0.00024,12.90966]
[1776685680311,41.51,75272.48,1.95,-0.68173,0.00024,12.89687]
[1776685682325,41.52,75262.09,1.95,-0.68419,0.00024,12.85271]
[1776685683333,41.51,75257.76,1.95,-0.68522,0.00024,12.83412]
[1776685687360,41.51,75255.91,1.95,-0.68565,0.00024,12.82615]
[1776685692395,41.51,75253.31,1.95,-0.68628,0.00024,12.81474]
[1776685696423,41.51,75248.01,1.95,-0.68754,0.00024,12.79164]
[1776685702466,41.51,75246.88,1.95,-0.68782,0.00024,12.78663]
[1776685708508,41.51,75248.2,1.95,-0.68751,0.00024,12.79225]
[1776685713545,41.5,75251.38,1.95,-0.68684,0.00024,12.79928]
[1776685718577,41.5,75252.25,1.95,-0.68665,0.00024,12.80287]
[1776685723613,41.5,75251.27,1.95,-0.68689,0.00024,12.79846]
[1776685728648,41.5,75247.01,1.95,-0.6879,0.00024,12.77981]
[1776685733682,41.5,75245.48,1.95,-0.68827,0.00024,12.77307]
[1776685738717,41.5,75249.28,1.95,-0.68738,0.00024,12.78942]
[1776685743752,41.49,75246.77,1.95,-0.68798,0.00024,12.77835]
[1776685748789,41.49,75243.82,1.95,-0.68868,0.00024,12.76543]
[1776685753823,41.49,75245.12,1.95,-0.68838,0.00024,12.77104]
[1776685758858,41.49,75247.31,1.95,-0.68787,0.00024,12.7805]
[1776685763891,41.49,75257.93,1.95,-0.68536,0.00024,12.82637]
[1776685765905,41.49,75257.57,1.95,-0.68545,0.00024,12.82469]
[1776685770941,41.48,75255.46,1.95,-0.68596,0.00024,12.81536]
[1776685778998,41.48,75252.57,1.95,-0.68674,0.00024,12.79606]
[1776685784032,41.48,75252.25,1.95,-0.68682,0.00024,12.79452]
[1776685789066,41.48,75255.45,1.95,-0.68607,0.00024,12.80819]
[1776685791081,41.48,75260.76,1.95,-0.68481,0.00024,12.83103]
[1776685794102,41.48,75254.9,1.95,-0.68621,0.00024,12.80571]
[1776685797126,41.47,75252.04,1.95,-0.68689,0.00024,12.79325]
[1776685802161,41.47,75250.71,1.95,-0.68721,0.00024,12.78736]
[1776685807195,41.47,75252.38,1.95,-0.68683,0.00024,12.79445]
[1776685812229,41.47,75246.13,1.95,-0.68831,0.00024,12.76711]
[1776685817278,41.47,75247.02,1.95,-0.68811,0.00024,12.7709]
[1776685822310,41.47,75244.41,1.95,-0.68873,0.00024,12.75935]
[1776685823319,41.46,75232.89,1.95,-0.69145,0.00024,12.70873]
[1776685824328,41.46,75227.73,1.95,-0.69267,0.00023,12.68584]
[1776685829361,41.46,75228.36,1.95,-0.69253,0.00023,12.68845]
[1776685834397,41.46,75228.51,1.95,-0.69258,0.00023,12.68232]
[1776685840437,41.46,75227.8,1.95,-0.69276,0.00023,12.67887]
[1776685845478,41.45,75226.96,1.95,-0.69298,0.00023,12.67488]
[1776685849502,41.45,75243.75,1.95,-0.68903,0.00024,12.74877]
[1776685850509,41.45,75251.97,1.95,-0.68708,0.00024,12.78457]
[1776685851519,41.45,75253.11,1.95,-0.68681,0.00024,12.78948]
[1776685856551,41.45,75256.44,1.95,-0.68604,0.00024,12.80371]
[1776685862597,41.45,75257.15,1.95,-0.68588,0.00024,12.80659]
[1776685868638,41.44,75258.85,1.95,-0.68548,0.00024,12.81375]
[1776685871657,41.44,75252.06,1.95,-0.6871,0.00024,12.78431]
[1776685872664,41.44,75249.29,1.95,-0.68775,0.00024,12.77228]
[1776685877700,41.44,75253.08,1.95,-0.68685,0.00024,12.78878]
[1776685882734,41.44,75253.8,1.95,-0.68669,0.00024,12.79187]
[1776685887769,41.44,75254.75,1.95,-0.68646,0.00024,12.79593]
[1776685893818,41.44,75251.99,1.95,-0.68719,0.00024,12.77733]
[1776685894819,41.44,75246.4,1.95,-0.68852,0.00024,12.75299]
[1776685895825,41.44,75240.76,1.95,-0.68985,0.00024,12.72832]
[1776685900860,41.44,75234.89,1.95,-0.69123,0.00024,12.70255]
[1776685905895,41.44,75233.57,1.95,-0.69154,0.00024,12.69675]
[1776685910930,41.44,75237.43,1.95,-0.69063,0.00024,12.71372]
[1776685915965,41.44,75240.62,1.95,-0.68988,0.00024,12.72773]
[1776685921001,41.44,75240.48,1.95,-0.68992,0.00024,12.72705]
[1776685926034,41.44,75235.88,1.95,-0.69101,0.00024,12.70677]
[1776685928049,41.44,75229.35,1.95,-0.69254,0.00024,12.67792]
[1776685933085,41.44,75224.37,1.95,-0.69371,0.00023,12.65585]
[1776685938121,41.44,75220.3,1.95,-0.69466,0.00023,12.6377]
[1776685940136,41.44,75209.28,1.95,-0.69724,0.00023,12.58811]
[1776685942148,41.44,75208.45,1.95,-0.69744,0.00023,12.58435]
[1776685945167,41.44,75202.3,1.95,-0.69888,0.00023,12.55633]
[1776685948190,41.44,75193.62,1.95,-0.70091,0.00023,12.51663]
[1776685949198,41.44,75180.04,1.95,-0.70406,0.00023,12.45399]
[1776685950205,41.44,75180.77,1.95,-0.70389,0.00023,12.45741]
[1776685951213,41.44,75187.9,1.95,-0.70231,0.00023,12.4837]
[1776685953225,41.44,75189.0,1.95,-0.70206,0.00023,12.48878]
[1776685956246,41.44,75195.17,1.95,-0.70062,0.00023,12.51713]
[1776685958260,41.44,75200.51,1.95,-0.69938,0.00023,12.54152]
[1776685964301,41.44,75200.28,1.95,-0.69943,0.00023,12.54041]
[1776685969338,41.44,75198.84,1.95,-0.69977,0.00023,12.53381]
[1776685974372,41.44,75196.11,1.95,-0.70041,0.00023,12.5213]
[1776685979406,41.44,75198.59,1.95,-0.69983,0.00023,12.53263]
[1776685984447,41.44,75204.04,1.95,-0.69856,0.00023,12.55744]
[1776685985454,41.44,75214.92,1.95,-0.69601,0.00023,12.6067]
[1776685986461,41.44,75218.53,1.95,-0.69516,0.00023,12.62295]
[1776685991496,41.44,75220.13,1.95,-0.69478,0.00023,12.63023]
[1776685996535,41.44,75217.23,1.95,-0.69546,0.00023,12.6173]
[1776686001569,41.44,75214.91,1.95,-0.696,0.00023,12.60694]
[1776686006601,41.44,75216.72,1.95,-0.69557,0.00023,12.61517]
[1776686013650,41.45,75216.89,1.95,-0.6956,0.00023,12.60948]
[1776686015665,41.45,75222.89,1.95,-0.69419,0.00023,12.6364]
[1776686017678,41.45,75227.32,1.95,-0.69314,0.00024,12.65613]
[1776686022713,41.45,75226.08,1.95,-0.69344,0.00024,12.65057]
[1776686027751,41.45,75225.97,1.95,-0.69347,0.00024,12.65001]
[1776686032785,41.44,75224.9,1.95,-0.69372,0.00023,12.64516]
[1776686037819,41.44,75224.85,1.95,-0.69374,0.00023,12.64484]
[1776686042854,41.44,75222.08,1.95,-0.6944,0.00023,12.63238]
[1776686047889,41.44,75221.11,1.95,-0.69463,0.00023,12.628]
[1776686050603,41.44,75228.23,1.95,-0.69296,0.00024,12.65972]
[1776686055945,41.44,75227.89,1.95,-0.69303,0.00024,12.65832]
[1776686061987,41.44,75227.08,1.95,-0.69323,0.00024,12.65455]
[1776686067022,41.44,75227.46,1.95,-0.69316,0.00024,12.65588]
[1776686072059,41.43,75226.31,1.95,-0.69352,0.00024,12.6438]
[1776686075081,41.43,75220.58,1.95,-0.69488,0.00023,12.61805]
[1776686076087,41.43,75214.44,1.95,-0.69632,0.00023,12.59046]
[1776686081122,41.43,75211.32,1.95,-0.69705,0.00023,12.57641]
[1776686086157,41.43,75211.61,1.95,-0.69698,0.00023,12.57775]
[1776686089178,41.43,75216.7,1.95,-0.69579,0.00023,12.6007]
[1776686094216,41.43,75220.16,1.95,-0.69498,0.00023,12.61617]
[1776686100257,41.43,75220.58,1.95,-0.69488,0.00023,12.61799]
[1776686105296,41.43,75220.27,1.95,-0.69496,0.00023,12.61657]
[1776686110328,41.43,75219.96,1.95,-0.69503,0.00023,12.61515]
[1776686111335,41.43,75210.33,1.95,-0.69729,0.00023,12.57179]
[1776686112343,41.43,75208.23,1.95,-0.69778,0.00023,12.56231]
[1776686114357,41.43,75214.75,1.95,-0.69625,0.00023,12.59181]
[1776686116371,41.43,75217.82,1.95,-0.69553,0.00023,12.60564]
[1776686121403,41.43,75216.76,1.95,-0.69578,0.00023,12.60086]
[1776686124426,41.43,75221.89,1.95,-0.69457,0.00023,12.62387]
[1776686128454,41.43,75230.51,1.95,-0.69255,0.00024,12.66226]
[1776686130469,41.43,75233.75,1.95,-0.69178,0.00024,12.67664]
[1776686135502,41.43,75234.39,1.95,-0.69171,0.00024,12.67281]
[1776686139530,41.43,75222.9,1.95,-0.69442,0.00024,12.62172]
[1776686140538,41.43,75215.16,1.95,-0.69623,0.00023,12.58696]
[1776686141545,41.43,75214.56,1.95,-0.69638,0.00023,12.58425]
[1776686144565,41.43,75221.59,1.95,-0.69473,0.00023,12.61577]
[1776686149600,41.43,75224.61,1.95,-0.69403,0.00024,12.62904]
[1776686154644,41.42,75222.66,1.95,-0.6945,0.00024,12.62011]
[1776686160677,41.42,75218.07,1.95,-0.69559,0.00023,12.59942]
[1776686165714,41.42,75209.04,1.95,-0.69771,0.00023,12.55857]
[1776686167726,41.42,75204.79,1.95,-0.6987,0.00023,12.5393]
[1776686172762,41.42,75208.76,1.95,-0.69777,0.00023,12.55732]
[1776686177796,41.42,75208.46,1.95,-0.69785,0.00023,12.55591]
[1776686178805,41.42,75199.23,1.95,-0.7,0.00023,12.51391]
[1776686179810,41.42,75193.69,1.95,-0.70129,0.00023,12.48851]
[1776686184852,41.42,75192.56,1.95,-0.70156,0.00023,12.48328]
[1776686186870,41.42,75204.03,1.95,-0.69889,0.00023,12.5357]
[1776686187877,41.42,75208.05,1.95,-0.69795,0.00023,12.55395]
[1776686193911,41.42,75209.64,1.95,-0.69766,0.00023,12.55429]
[1776686198949,41.41,75204.52,1.95,-0.69887,0.00023,12.53091]
[1776686204990,41.41,75209.22,1.95,-0.69778,0.00023,12.55205]
[1776686210024,41.41,75211.43,1.95,-0.69727,0.00023,12.56186]
[1776686215056,41.41,75212.52,1.95,-0.69703,0.00023,12.56658]
[1776686220095,41.41,75212.0,1.95,-0.69716,0.00023,12.56404]
[1776686221840,41.4,75201.53,1.95,-0.69961,0.00023,12.51641]
[1776686223118,41.4,75193.07,1.95,-0.70158,0.00023,12.47771]
[1776686228152,41.4,75188.62,1.95,-0.70263,0.00023,12.457]
[1776686233188,41.4,75194.91,1.95,-0.70118,0.00023,12.48572]
[1776686238221,41.4,75193.92,1.95,-0.70143,0.00023,12.48087]
[1776686241985,41.39,75188.04,1.95,-0.7028,0.00023,12.45362]
[1776686247285,41.39,75186.15,1.95,-0.70325,0.00023,12.44471]
[1776686252319,41.39,75185.99,1.95,-0.70337,0.00023,12.43718]
[1776686258363,41.39,75187.06,1.95,-0.70313,0.00023,12.44203]
[1776686263398,41.39,75186.08,1.95,-0.70336,0.00023,12.43743]
[1776686268435,41.39,75190.35,1.95,-0.70237,0.00023,12.45712]
[1776686273468,41.39,75185.91,1.95,-0.7034,0.00023,12.43656]
[1776686278502,41.39,75185.63,1.95,-0.70347,0.00023,12.43528]
[1776686283537,41.39,75182.91,1.95,-0.7041,0.00023,12.42273]
[1776686288572,41.39,75183.89,1.95,-0.70387,0.00023,12.42735]
[1776686294614,41.39,75183.61,1.95,-0.70393,0.00023,12.42614]
[1776686299649,41.39,75180.61,1.95,-0.70462,0.00023,12.41234]
[1776686303694,41.39,75173.99,1.95,-0.70615,0.00023,12.38154]
[1776686310739,41.39,75178.99,1.95,-0.70499,0.00023,12.40478]
[1776686315774,41.39,75180.2,1.95,-0.70479,0.00023,12.40363]
[1776686320811,41.39,75179.41,1.95,-0.70498,0.00023,12.39991]
[1776686325844,41.39,75178.43,1.95,-0.70521,0.00023,12.39535]
[1776686330884,41.39,75178.38,1.95,-0.70522,0.00023,12.39517]
[1776686335919,41.39,75183.38,1.95,-0.70405,0.00023,12.4185]
[1776686340955,41.39,75185.99,1.95,-0.70345,0.00023,12.43057]
[1776686346997,41.39,75186.61,1.95,-0.70331,0.00023,12.43339]
[1776686352032,41.39,75186.61,1.95,-0.70331,0.00023,12.43334]
[1776686357067,41.39,75190.24,1.95,-0.70246,0.00023,12.45024]
[1776686362105,41.39,75190.5,1.95,-0.70239,0.00023,12.45156]
[1776686367139,41.4,75191.32,1.95,-0.70219,0.00023,12.45556]
[1776686369154,41.4,75197.8,1.95,-0.70067,0.00023,12.48544]
[1776686374188,41.4,75200.23,1.95,-0.70018,0.00023,12.48996]
[1776686379225,41.4,75198.27,1.95,-0.70063,0.00023,12.4811]
[1776686384261,41.4,75198.97,1.95,-0.70046,0.00023,12.48445]
[1776686388286,41.4,75207.01,1.95,-0.69858,0.00023,12.52115]
[1776686393321,41.4,75211.57,1.95,-0.69751,0.00023,12.54187]
[1776686398356,41.4,75214.19,1.95,-0.69689,0.00023,12.55376]
[1776686401385,41.4,75208.76,1.95,-0.69816,0.00023,12.52924]
[1776686406421,41.41,75200.48,1.95,-0.70009,0.00023,12.49174]
[1776686410455,41.41,75194.26,1.95,-0.70153,0.00023,12.46337]
[1776686415484,41.41,75194.76,1.95,-0.7014,0.00023,12.46596]
[1776686419520,41.41,75175.2,1.95,-0.70594,0.00023,12.37549]
[1776686420522,41.41,75168.34,1.95,-0.70752,0.00023,12.3434]
[1776686425565,41.41,75168.65,1.95,-0.70745,0.00023,12.34495]
[1776686426600,41.41,75154.06,1.95,-0.71081,0.00023,12.27604]
[1776686427573,41.41,75156.12,1.95,-0.71034,0.00023,12.28581]
[1776686432610,41.41,75167.15,1.95,-0.70787,0.00023,12.33122]
[1776686435637,41.41,75160.95,1.95,-0.7093,0.00023,12.30193]
[1776686436642,41.41,75157.45,1.95,-0.71011,0.00023,12.28534]
[1776686441673,41.41,75156.41,1.95,-0.71035,0.00023,12.28037]
[1776686446710,41.41,75163.16,1.95,-0.70879,0.00023,12.31239]
[1776686448729,41.42,75167.62,1.95,-0.70776,0.00023,12.33347]
[1776686453758,41.41,75168.77,1.95,-0.7075,0.00023,12.33882]
[1776686458793,41.41,75168.13,1.95,-0.70764,0.00023,12.33584]
[1776686462821,41.42,75159.79,1.95,-0.70957,0.00023,12.29657]
[1776686463830,41.42,75146.9,1.95,-0.71253,0.00023,12.23528]
[1776686464838,41.41,75145.84,1.95,-0.71278,0.00023,12.23002]
[1776686469874,41.41,75143.8,1.95,-0.71325,0.00023,12.22018]
[1776686474905,41.41,75147.01,1.95,-0.71252,0.00023,12.23547]
[1776686480948,41.41,75150.25,1.95,-0.71178,0.00023,12.25086]
[1776686485982,41.41,75151.25,1.95,-0.71155,0.00023,12.25558]
[1776686490011,41.41,75144.91,1.95,-0.71301,0.00023,12.22517]
[1776686491018,41.41,75136.36,1.95,-0.71506,0.00023,12.1773]
[1776686492025,41.41,75131.2,1.95,-0.71623,0.00023,12.15239]
[1776686497062,41.41,75135.88,1.95,-0.71516,0.00023,12.17501]
[1776686502099,41.41,75141.79,1.95,-0.71381,0.00023,12.20354]
[1776686507130,41.41,75143.4,1.95,-0.71343,0.00023,12.21144]
[1776686512166,41.41,75137.64,1.95,-0.71474,0.00023,12.18392]
[1776686517199,41.42,75134.09,1.95,-0.71554,0.00023,12.16698]
[1776686522235,41.42,75128.71,1.95,-0.71677,0.00023,12.14103]
[1776686527273,41.42,75125.76,1.95,-0.71744,0.00023,12.12663]
[1776686532307,41.41,75123.04,1.95,-0.71807,0.00023,12.11322]
[1776686537342,41.41,75125.73,1.95,-0.71746,0.00023,12.12626]
[1776686544103,41.41,75125.41,1.95,-0.71753,0.00023,12.1247]
[1776686547415,41.41,75118.86,1.95,-0.71903,0.00023,12.09268]
[1776686548422,41.41,75111.51,1.95,-0.72069,0.00023,12.05675]
[1776686550435,41.41,75106.7,1.95,-0.72177,0.00023,12.03334]
[1776686555471,41.42,75110.59,1.95,-0.72095,0.00023,12.04624]
[1776686558492,41.42,75123.5,1.95,-0.71801,0.00023,12.10943]
[1776686559502,41.42,75128.22,1.95,-0.71694,0.00023,12.13233]
[1776686562520,41.42,75129.89,1.95,-0.71656,0.00023,12.14031]
[1776686564248,41.42,75139.85,1.95,-0.71429,0.00023,12.18837]
[1776686565542,41.42,75132.18,1.95,-0.71604,0.00023,12.15141]
[1776686566551,41.42,75129.29,1.95,-0.7167,0.00023,12.13742]
[1776686571583,41.42,75133.02,1.95,-0.71585,0.00023,12.15552]
[1776686576618,41.42,75140.02,1.95,-0.71424,0.00023,12.1893]
[1776686581654,41.42,75134.81,1.95,-0.71543,0.00023,12.1644]
[1776686584389,41.42,75111.22,1.95,-0.72079,0.00023,12.0496]
[1776686585689,41.42,75108.73,1.95,-0.72135,0.00023,12.03744]
[1776686590724,41.42,75112.4,1.95,-0.72051,0.00023,12.05558]
[1776686595761,41.43,75115.13,1.95,-0.71989,0.00023,12.06913]
[1776686600793,41.43,75112.49,1.95,-0.72049,0.00023,12.05618]
[1776686605896,41.43,75112.36,1.95,-0.72052,0.00023,12.0554]
[1776686609895,41.42,75106.23,1.95,-0.72192,0.00023,12.02501]
[1776686614930,41.42,75105.18,1.95,-0.72226,0.00023,12.01264]
[1776686619968,41.42,75105.33,1.95,-0.72223,0.00023,12.01337]
[1776686625006,41.42,75102.6,1.95,-0.72284,0.00023,11.9999]
[1776686630041,41.42,75107.27,1.95,-0.72179,0.00023,12.02295]
[1776686632049,41.42,75110.75,1.95,-0.721,0.00023,12.04012]
[1776686637084,41.42,75107.08,1.95,-0.72182,0.00023,12.02217]
[1776686642123,41.42,75105.77,1.95,-0.72211,0.00023,12.01588]
[1776686643126,41.42,75116.11,1.95,-0.71977,0.00023,12.06676]
[1776686644139,41.42,75122.4,1.95,-0.71834,0.00023,12.09745]
[1776686647155,41.42,75131.04,1.95,-0.71637,0.00023,12.13936]
[1776686650175,41.42,75121.75,1.95,-0.71848,0.00023,12.09432]
[1776686651185,41.42,75119.03,1.95,-0.7191,0.00023,12.08102]
[1776686652189,41.42,75127.59,1.95,-0.71715,0.00023,12.12275]
[1776686653196,41.42,75132.27,1.95,-0.71609,0.00023,12.14544]
[1776686658231,41.43,75137.04,1.95,-0.71499,0.00023,12.1686]
[1776686662260,41.43,75146.56,1.95,-0.71281,0.00023,12.21434]
[1776686664276,41.43,75165.86,1.95,-0.70836,0.00023,12.30595]
[1776686665282,41.43,75175.73,1.95,-0.70608,0.00023,12.35225]
[1776686666304,41.43,75197.35,1.95,-0.70104,0.00023,12.45231]
[1776686667319,41.43,75211.38,1.95,-0.69776,0.00023,12.51623]
[1776686668323,41.43,75199.31,1.95,-0.70059,0.00023,12.46121]
[1776686669332,41.43,75189.08,1.95,-0.70298,0.00023,12.41417]
[1776686670337,41.43,75187.7,1.95,-0.7033,0.00023,12.40783]
[1776686671348,41.43,75195.83,1.95,-0.70148,0.00023,12.43858]
[1776686672352,41.43,75201.44,1.95,-0.70017,0.00023,12.46433]
[1776686675373,41.43,75208.11,1.95,-0.69861,0.00023,12.49465]
[1776686676381,41.43,75198.98,1.95,-0.70075,0.00023,12.45301]
[1776686677388,41.43,75193.28,1.95,-0.70208,0.00023,12.42681]
[1776686681418,41.42,75185.73,1.95,-0.70384,0.00023,12.39185]
[1776686682426,41.42,75179.9,1.95,-0.7052,0.00023,12.36471]
[1776686684440,41.42,75176.34,1.95,-0.70603,0.00023,12.34809]
[1776686687462,41.42,75193.86,1.95,-0.70195,0.00023,12.42937]
[1776686692498,41.43,75197.93,1.95,-0.70099,0.00023,12.44818]
[1776686697531,41.43,75196.62,1.95,-0.70129,0.00023,12.44227]
[1776686701577,41.43,75204.02,1.95,-0.69956,0.00023,12.47616]
[1776686702569,41.43,75208.22,1.95,-0.69857,0.00023,12.49533]
[1776686703574,41.43,75213.7,1.95,-0.69729,0.00023,12.52016]
[1776686707602,41.43,75218.67,1.95,-0.69612,0.00024,12.5426]
[1776686711632,41.43,75232.85,1.95,-0.69277,0.00024,12.60599]
[1776686712638,41.43,75235.45,1.95,-0.69216,0.00024,12.61748]
[1776686715663,41.42,75242.18,1.95,-0.6906,0.00024,12.64657]
[1776686719688,41.42,75247.29,1.95,-0.68939,0.00024,12.66894]
[1776686721703,41.41,75253.26,1.95,-0.68799,0.00024,12.69458]
[1776686726736,41.4,75251.24,1.95,-0.68855,0.00024,12.68442]
[1776686731772,41.39,75234.98,1.95,-0.69249,0.00024,12.60605]
[1776686732780,41.39,75224.7,1.95,-0.69493,0.00024,12.56014]
[1776686733786,41.39,75224.68,1.95,-0.69493,0.00024,12.56003]
[1776686738822,41.39,75224.63,1.95,-0.69495,0.00024,12.55972]
[1776686743856,41.39,75226.45,1.95,-0.69452,0.00024,12.56779]
[1776686748910,41.39,75228.19,1.95,-0.69412,0.00024,12.57549]
[1776686750915,41.39,75238.48,1.95,-0.69168,0.00024,12.62124]
[1776686751923,41.39,75251.41,1.95,-0.68861,0.00024,12.67809]
[1776686752929,41.39,75257.89,1.95,-0.68707,0.00024,12.7063]
[1776686755629,41.39,75260.33,1.95,-0.68649,0.00024,12.71681]
[1776686759989,41.39,75265.64,1.95,-0.68523,0.00024,12.73958]
[1776686760987,41.39,75273.39,1.95,-0.68338,0.00024,12.77278]
[1776686761993,41.39,75281.15,1.95,-0.68151,0.00024,12.80583]
[1776686763002,41.39,75283.4,1.95,-0.68097,0.00024,12.81535]
[1776686767031,41.38,75288.76,1.95,-0.67969,0.00024,12.83788]
[1776686772069,41.38,75282.75,1.95,-0.68113,0.00024,12.81252]
[1776686777100,41.38,75280.78,1.95,-0.68161,0.00024,12.80411]
[1776686780124,41.38,75272.82,1.95,-0.68353,0.00024,12.77011]
[1776686786174,41.38,75269.72,1.95,-0.68428,0.00024,12.75668]
[1776686790194,41.38,75275.67,1.95,-0.68286,0.00024,12.78204]
[1776686795227,41.38,75278.8,1.95,-0.68219,0.00024,12.78857]
[1776686800270,41.38,75278.36,1.95,-0.6823,0.00024,12.78661]
[1776686802276,41.38,75286.84,1.95,-0.68026,0.00024,12.82255]
[1776686803283,41.38,75288.46,1.95,-0.67987,0.00024,12.82937]
[1776686805314,41.38,75306.06,1.95,-0.67561,0.00024,12.90283]
[1776686806315,41.38,75316.36,1.95,-0.67311,0.00024,12.94518]
[1776686807322,41.38,75315.62,1.95,-0.67329,0.00024,12.94217]
[1776686810343,41.38,75307.07,1.95,-0.67537,0.00024,12.90701]
[1776686812357,41.38,75298.38,1.95,-0.67748,0.00024,12.87091]
[1776686816385,41.37,75297.03,1.95,-0.67781,0.00024,12.8652]
[1776686821420,41.37,75295.47,1.95,-0.67819,0.00024,12.85861]
[1776686823434,41.37,75286.3,1.95,-0.6804,0.00024,12.82006]
[1776686824441,41.37,75282.55,1.95,-0.68131,0.00024,12.80421]
[1776686829476,41.37,75283.71,1.95,-0.68103,0.00024,12.80905]
[1776686830484,41.37,75275.89,1.95,-0.68291,0.00024,12.77577]
[1776686831491,41.37,75270.79,1.95,-0.68414,0.00024,12.75393]
[1776686832498,41.37,75260.11,1.95,-0.6867,0.00024,12.70783]
[1776686833504,41.37,75257.22,1.95,-0.68738,0.00024,12.6953]
[1776686839546,41.38,75257.16,1.95,-0.68734,0.00024,12.69607]
[1776686844581,41.39,75259.36,1.95,-0.68681,0.00024,12.70571]
[1776686845591,41.38,75268.07,1.95,-0.68473,0.00024,12.74329]
[1776686846599,41.38,75274.63,1.95,-0.68316,0.00024,12.77141]
[1776686847604,41.38,75281.08,1.95,-0.68161,0.00024,12.79886]
[1776686849618,41.38,75287.72,1.95,-0.68001,0.00024,12.82685]
[1776686851634,41.38,75286.78,1.95,-0.68031,0.00024,12.81632]
[1776686852641,41.38,75280.55,1.95,-0.68181,0.00024,12.78991]
[1776686857676,41.38,75277.68,1.95,-0.68251,0.00024,12.77762]
[1776686862711,41.38,75281.12,1.95,-0.68169,0.00024,12.79216]
[1776686863718,41.38,75289.17,1.95,-0.67975,0.00024,12.82621]
[1776686864730,41.38,75294.61,1.95,-0.67843,0.00024,12.84904]
[1776686867750,41.38,75301.61,1.95,-0.67674,0.00024,12.87816]
[1776686868760,41.38,75310.43,1.95,-0.6746,0.00024,12.91463]
[1776686869773,41.38,75312.43,1.95,-0.67412,0.00024,12.92288]
[1776686874799,41.38,75313.66,1.95,-0.67382,0.00024,12.92788]
[1776686879836,41.38,75317.1,1.95,-0.67299,0.00024,12.94185]
[1776686882857,41.38,75308.63,1.95,-0.67505,0.00024,12.90708]
[1776686886887,41.38,75313.87,1.95,-0.67378,0.00024,12.92863]
[1776686891922,41.38,75317.62,1.95,-0.67286,0.00024,12.94395]
[1776686893935,41.38,75311.7,1.95,-0.6743,0.00024,12.91972]
[1776686896623,41.38,75304.73,1.95,-0.676,0.00024,12.89089]
[1776686901991,41.38,75309.37,1.95,-0.67488,0.00024,12.90993]
[1776686907025,41.38,75306.24,1.95,-0.67564,0.00024,12.89696]
[1776686910046,41.37,75300.65,1.95,-0.677,0.00024,12.87371]
[1776686912060,41.37,75295.46,1.95,-0.67833,0.00024,12.84541]
[1776686917098,41.37,75296.17,1.95,-0.67817,0.00024,12.84824]
[1776686922134,41.37,75295.39,1.95,-0.67837,0.00024,12.84487]
[1776686927169,41.37,75295.04,1.95,-0.67846,0.00024,12.84322]
[1776686928178,41.37,75301.44,1.95,-0.67691,0.00024,12.86991]
[1776686930191,41.37,75302.93,1.95,-0.67656,0.00024,12.87606]
[1776686935226,41.37,75304.69,1.95,-0.67614,0.00024,12.88325]
[1776686940262,41.36,75305.89,1.95,-0.67585,0.00024,12.88804]
[1776686943284,41.36,75319.07,1.95,-0.67266,0.00024,12.94212]
[1776686944289,41.36,75321.64,1.95,-0.67203,0.00024,12.95261]
[1776686945296,41.36,75329.0,1.95,-0.67023,0.00024,12.98242]
[1776686947311,41.36,75330.05,1.95,-0.66998,0.00024,12.98663]
[1776686952345,41.36,75328.71,1.95,-0.6703,0.00024,12.98124]
[1776686953352,41.36,75334.86,1.95,-0.6688,0.00024,13.00594]
[1776686954359,41.36,75344.11,1.95,-0.66653,0.00025,13.04277]
[1776686955366,41.36,75345.03,1.95,-0.66631,0.00025,13.0464]
[1776686960402,41.36,75351.53,1.95,-0.66471,0.00025,13.072]
[1776686961411,41.36,75357.86,1.95,-0.66315,0.00025,13.09676]
[1776686966445,41.36,75354.44,1.95,-0.664,0.00025,13.08329]
[1776686971479,41.36,75354.21,1.95,-0.66413,0.00025,13.07582]
[1776686976513,41.35,75352.68,1.95,-0.66454,0.00025,13.06929]
[1776686982557,41.35,75354.37,1.95,-0.66413,0.00025,13.07584]
[1776686984570,41.34,75331.3,1.95,-0.66983,0.00024,12.98375]
[1776686985578,41.34,75318.16,1.95,-0.67303,0.00024,12.93046]
[1776686986585,41.34,75315.82,1.95,-0.6736,0.00024,12.92089]
[1776686988598,41.34,75321.46,1.95,-0.67223,0.00024,12.94392]
[1776686993633,41.34,75325.87,1.95,-0.67116,0.00024,12.96174]
[1776686996654,41.34,75319.96,1.95,-0.6726,0.00024,12.93768]
[1776687001690,41.34,75322.35,1.95,-0.67202,0.00024,12.94735]
[1776687003704,41.34,75329.03,1.95,-0.67039,0.00024,12.9744]
[1776687008740,41.34,75331.28,1.95,-0.66985,0.00024,12.98339]
[1776687011761,41.34,75338.09,1.95,-0.66818,0.00024,13.01064]
[1776687016795,41.33,75335.56,1.95,-0.66881,0.00024,13.00042]
[1776687021830,41.33,75346.89,1.95,-0.66604,0.00025,13.04542]
[1776687022837,41.33,75351.88,1.95,-0.66481,0.00025,13.06506]
[1776687026865,41.33,75354.45,1.95,-0.66418,0.00025,13.07512]
[1776687031899,41.33,75353.73,1.95,-0.66443,0.00025,13.06572]
[1776687035927,41.33,75361.49,1.95,-0.66252,0.00025,13.09588]
[1776687040970,41.33,75379.69,1.95,-0.65801,0.00025,13.16586]
[1776687041972,41.33,75390.38,1.95,-0.65536,0.00025,13.2061]
[1776687042980,41.34,75394.63,1.95,-0.65429,0.00025,13.22216]
[1776687046000,41.34,75404.92,1.95,-0.65171,0.00025,13.26033]
[1776687051039,41.36,75408.88,1.95,-0.65065,0.00025,13.27586]
[1776687056074,41.37,75413.2,1.95,-0.64955,0.00025,13.29178]
[1776687057080,41.36,75406.11,1.95,-0.65133,0.00025,13.26581]
[1776687059091,41.36,75402.63,1.95,-0.65221,0.00025,13.253]
[1776687060101,41.36,75416.27,1.95,-0.64881,0.00025,13.30254]
[1776687061108,41.36,75419.01,1.95,-0.64812,0.00025,13.31241]
[1776687065142,41.37,75413.01,1.95,-0.64961,0.00025,13.291]
[1776687067836,41.37,75409.38,1.95,-0.65051,0.00025,13.27786]
[1776687072192,41.37,75398.51,1.95,-0.65321,0.00025,13.23807]
[1776687073200,41.37,75396.39,1.95,-0.65374,0.00025,13.23025]
[1776687075212,41.37,75387.86,1.95,-0.65586,0.00025,13.19854]
[1776687077907,41.37,75384.49,1.95,-0.65669,0.00025,13.1859]
[1776687081259,41.37,75377.44,1.95,-0.65844,0.00025,13.15923]
[1776687086289,41.37,75373.98,1.95,-0.65929,0.00025,13.1461]
[1776687091324,41.37,75370.93,1.95,-0.66011,0.00025,13.12795]
[1776687093338,41.37,75371.05,1.95,-0.66008,0.00025,13.12846]
[1776687098375,41.37,75375.42,1.95,-0.65899,0.00025,13.14525]
[1776687101397,41.37,75369.74,1.95,-0.66039,0.00025,13.12362]
[1776687106432,41.38,75368.44,1.95,-0.6607,0.00025,13.11878]
[1776687108120,41.38,75353.72,1.95,-0.66433,0.00025,13.06176]
[1776687113485,41.38,75358.07,1.95,-0.66325,0.00025,13.07889]
[1776687117513,41.38,75361.53,1.95,-0.66239,0.00025,13.09236]
[1776687120535,41.38,75349.15,1.95,-0.66544,0.00025,13.04405]
[1776687121551,41.38,75341.01,1.95,-0.66743,0.00025,13.01185]
[1776687122553,41.38,75344.32,1.95,-0.66662,0.00025,13.02499]
[1776687124565,41.4,75353.29,1.95,-0.66435,0.00025,13.06141]
[1776687126579,41.4,75358.16,1.95,-0.66314,0.00025,13.08052]
[1776687130609,41.4,75364.95,1.95,-0.66146,0.00025,13.10688]
[1776687131619,41.4,75378.58,1.95,-0.65809,0.00025,13.159]
[1776687132622,41.4,75383.96,1.95,-0.65676,0.00025,13.17933]
[1776687138664,41.4,75386.74,1.95,-0.65607,0.00025,13.18972]
[1776687144706,41.4,75390.94,1.95,-0.65503,0.00025,13.20542]
[1776687149741,41.4,75390.43,1.95,-0.65515,0.00025,13.20352]
[1776687150748,41.4,75383.43,1.95,-0.65689,0.00025,13.1773]
[1776687151755,41.4,75378.1,1.95,-0.65827,0.00025,13.15069]
[1776687156788,41.41,75373.25,1.95,-0.65946,0.00025,13.13244]
[1776687161862,41.41,75374.65,1.95,-0.6591,0.00025,13.13796]
[1776687168874,41.41,75370.85,1.95,-0.66003,0.00025,13.12361]
[1776687173909,41.41,75370.37,1.95,-0.66014,0.00025,13.12188]
[1776687178944,41.42,75367.63,1.95,-0.66081,0.00025,13.11149]
[1776687183980,41.42,75367.43,1.95,-0.66085,0.00025,13.11087]
[1776687184986,41.42,75374.25,1.95,-0.65916,0.00025,13.13698]
[1776687185993,41.42,75379.93,1.95,-0.65776,0.00025,13.15856]
[1776687188013,41.42,75381.75,1.95,-0.6573,0.00025,13.16548]
[1776687193043,41.42,75384.61,1.95,-0.65659,0.00025,13.17635]
[1776687199087,41.43,75387.27,1.95,-0.65591,0.00025,13.18651]
[1776687204123,41.43,75390.96,1.95,-0.65499,0.00025,13.20041]
[1776687207144,41.43,75397.24,1.95,-0.65343,0.00025,13.22373]
[1776687212180,41.43,75400.66,1.95,-0.65264,0.00025,13.2299]
[1776687213184,41.43,75407.31,1.95,-0.65098,0.00025,13.25424]
[1776687216207,41.43,75408.28,1.95,-0.65073,0.00025,13.25779]
[1776687222249,41.43,75409.31,1.95,-0.65047,0.00025,13.2616]
[1776687227293,41.43,75408.37,1.95,-0.65071,0.00025,13.25819]
[1776687228990,41.43,75401.19,1.95,-0.6525,0.00025,13.23195]
[1776687234339,41.43,75398.99,1.95,-0.65304,0.00025,13.22391]
[1776687239374,41.44,75396.84,1.95,-0.65357,0.00025,13.21605]
[1776687243403,41.44,75390.56,1.95,-0.65513,0.00025,13.19274]
[1776687245416,41.44,75383.38,1.95,-0.65691,0.00025,13.16586]
[1776687247430,41.44,75378.05,1.95,-0.65823,0.00025,13.14577]
[1776687253475,41.44,75376.92,1.95,-0.65851,0.00025,13.14155]
[1776687259203,41.44,75377.37,1.95,-0.65839,0.00025,13.1433]
[1776687264553,41.44,75380.01,1.95,-0.65773,0.00025,13.15336]
[1776687269588,41.44,75379.92,1.95,-0.65775,0.00025,13.15312]
[1776687274627,41.44,75382.95,1.95,-0.65706,0.00025,13.15813]
[1776687279660,41.44,75378.45,1.95,-0.65817,0.00025,13.14121]
[1776687284702,41.44,75375.81,1.95,-0.65882,0.00025,13.13128]
[1776687287719,41.45,75368.52,1.95,-0.66061,0.00025,13.10353]
[1776687292754,41.45,75366.79,1.95,-0.66103,0.00025,13.09709]
[1776687299482,41.45,75365.05,1.95,-0.66144,0.00025,13.09065]
[1776687303836,41.46,75357.02,1.95,-0.6634,0.00025,13.05979]
[1776687305854,41.46,75352.48,1.95,-0.66451,0.00025,13.04221]
[1776687312898,41.46,75353.21,1.95,-0.66431,0.00025,13.04538]
[1776687318945,41.47,75353.35,1.95,-0.66427,0.00025,13.04608]
[1776687321961,41.47,75343.84,1.95,-0.6666,0.00025,13.00882]
[1776687322968,41.47,75340.48,1.95,-0.66742,0.00024,12.99558]
[1776687325990,41.47,75336.42,1.95,-0.6684,0.00024,12.97958]
[1776687328006,41.47,75343.9,1.95,-0.66657,0.00025,13.00931]
[1776687333039,41.47,75344.5,1.95,-0.66648,0.00025,13.00521]
[1776687338073,41.47,75342.58,1.95,-0.66695,0.00025,12.9977]
[1776687343111,41.47,75341.89,1.95,-0.66712,0.00025,12.99498]
[1776687344118,41.47,75335.5,1.95,-0.66868,0.00024,12.96957]
[1776687346138,41.47,75325.31,1.95,-0.67117,0.00024,12.92871]
[1776687347138,41.47,75316.81,1.95,-0.67324,0.00024,12.89421]
[1776687348145,41.48,75314.78,1.95,-0.67372,0.00024,12.88619]
[1776687353180,41.46,75316.09,1.95,-0.67346,0.00024,12.89054]
[1776687358215,41.45,75322.66,1.95,-0.6719,0.00024,12.91666]
[1776687359227,41.45,75333.27,1.95,-0.66931,0.00024,12.95943]
[1776687360232,41.46,75337.71,1.95,-0.66822,0.00024,12.97716]
[1776687365264,41.46,75342.38,1.95,-0.66707,0.00025,12.99574]
[1776687367278,41.46,75348.47,1.95,-0.66558,0.00025,13.01978]
[1776687372313,41.46,75347.81,1.95,-0.66574,0.00025,13.01724]
[1776687376344,41.46,75355.08,1.95,-0.66395,0.00025,13.04574]
[1776687377349,41.46,75356.81,1.95,-0.66352,0.00025,13.05248]
[1776687382385,41.46,75357.39,1.95,-0.66338,0.00025,13.05472]
[1776687387420,41.46,75358.05,1.95,-0.66321,0.00025,13.05735]
[1776687392455,41.46,75360.45,1.95,-0.66269,0.00025,13.06017]
[1776687395481,41.46,75366.37,1.95,-0.66123,0.00025,13.08301]
[1776687397490,41.46,75374.71,1.95,-0.65917,0.00025,13.11489]
[1776687398497,41.46,75382.43,1.95,-0.65725,0.00025,13.14411]
[1776687400200,41.46,75390.36,1.95,-0.65529,0.00025,13.17379]
[1776687405546,41.46,75395.85,1.95,-0.65391,0.00025,13.1943]
[1776687410586,41.46,75400.48,1.95,-0.65276,0.00025,13.21139]
[1776687415618,41.46,75402.05,1.95,-0.65236,0.00025,13.2172]
[1776687420652,41.46,75407.03,1.95,-0.65112,0.00025,13.23539]
[1776687425689,41.46,75411.53,1.95,-0.65,0.00025,13.25168]
[1776687430724,41.46,75408.62,1.95,-0.65073,0.00025,13.24107]
[1776687433745,41.46,75400.36,1.95,-0.6528,0.00025,13.21082]
[1776687438780,41.46,75405.71,1.95,-0.65147,0.00025,13.23033]
[1776687443816,41.46,75410.27,1.95,-0.65034,0.00025,13.24676]
[1776687448851,41.45,75411.81,1.95,-0.64997,0.00025,13.25222]
[1776687453887,41.45,75417.65,1.95,-0.64857,0.00025,13.26674]
[1776687459928,41.45,75419.04,1.95,-0.64823,0.00025,13.27166]
[1776687462949,41.45,75426.28,1.95,-0.64642,0.00025,13.29743]
[1776687466262,41.45,75427.68,1.95,-0.64607,0.00025,13.30233]
[1776687466326,41.45,75438.21,1.95,-0.64343,0.00025,13.33928]
[1776687466721,41.45,75438.21,1.95,-0.64343,0.00025,13.33928]
[1776687466981,41.45,75438.21,1.95,-0.64343,0.00025,13.3393]
[1776687467517,41.45,75438.21,1.95,-0.64343,0.00025,13.3393]
[1776687467986,41.45,75447.6,1.95,-0.64106,0.00025,13.37181]
[1776687468993,41.45,75449.31,1.95,-0.64063,0.00025,13.37768]
[1776687471008,41.45,75446.72,1.95,-0.64129,0.00025,13.36877]
[1776687472099,41.45,75446.72,1.95,-0.64129,0.00025,13.36877]
[1776687472119,41.45,75441.6,1.95,-0.64258,0.00025,13.35108]
[1776687474707,41.45,75440.29,1.95,-0.64291,0.00025,13.34653]
[1776687475035,41.45,75439.0,1.95,-0.64323,0.00025,13.34205]
[1776687477049,41.45,75435.2,1.95,-0.64419,0.00025,13.32876]
[1776687482085,41.45,75438.79,1.95,-0.64329,0.00025,13.34129]
[1776687483794,41.45,75437.68,1.95,-0.64357,0.00025,13.33741]
[1776687483991,41.45,75437.68,1.95,-0.64357,0.00025,13.33741]
[1776687484105,41.45,75441.16,1.95,-0.64269,0.00025,13.3495]
[1776687485978,41.45,75441.16,1.95,-0.64269,0.00025,13.34951]
[1776687485985,41.45,75441.16,1.95,-0.64269,0.00025,13.34951]
[1776687486332,41.45,75441.16,1.95,-0.64269,0.00025,13.34951]
[1776687486337,41.45,75443.1,1.95,-0.6422,0.00025,13.35623]
[1776687492154,41.44,75441.19,1.95,-0.64271,0.00025,13.3493]
[1776687492696,41.44,75441.19,1.95,-0.64271,0.00025,13.3493]
[1776687493161,41.44,75441.95,1.95,-0.64252,0.00025,13.35194]
[1776687494950,41.44,75441.83,1.95,-0.64255,0.00025,13.35151]
[1776687495031,41.44,75441.83,1.95,-0.64255,0.00025,13.35151]
[1776687501890,41.44,75442.92,1.95,-0.64227,0.00025,13.35527]
[1776687502228,41.44,75442.92,1.95,-0.64227,0.00025,13.35526]
[1776687502676,41.44,75442.92,1.95,-0.64227,0.00025,13.35526]
[1776687502686,41.44,75442.92,1.95,-0.64227,0.00025,13.35526]
[1776687503235,41.44,75433.8,1.95,-0.64457,0.00025,13.32348]
[1776687504238,41.44,75425.12,1.95,-0.64675,0.00025,13.29282]
[1776687505245,41.44,75425.61,1.95,-0.64662,0.00025,13.29459]
[1776687506636,41.44,75427.06,1.95,-0.64626,0.00025,13.29976]
[1776687506639,41.44,75427.06,1.95,-0.64626,0.00025,13.29976]
[1776687506784,41.44,75427.06,1.95,-0.64626,0.00025,13.29976]
[1776687507093,41.44,75427.06,1.95,-0.64626,0.00025,13.29976]
[1776687507405,41.44,75427.06,1.95,-0.64626,0.00025,13.29976]
[1776687507411,41.44,75430.0,1.95,-0.64552,0.00025,13.31018]
[1776687508010,41.44,75430.0,1.95,-0.64552,0.00025,13.31018]
[1776687508157,41.44,75430.0,1.95,-0.64552,0.00025,13.31018]
[1776687508292,41.44,75430.0,1.95,-0.64552,0.00025,13.31018]
[1776687508333,41.44,75430.0,1.95,-0.64552,0.00025,13.31018]
[1776687508394,41.44,75433.82,1.95,-0.64456,0.00025,13.32364]
[1776687508763,41.44,75433.82,1.95,-0.64456,0.00025,13.32364]
[1776687509278,41.44,75433.82,1.95,-0.64455,0.00025,13.32366]
[1776687509597,41.44,75433.82,1.95,-0.64455,0.00025,13.32366]
[1776687509655,41.44,75433.82,1.95,-0.64455,0.00025,13.32366]
[1776687509730,41.44,75433.82,1.95,-0.64455,0.00025,13.32366]
[1776687510284,41.44,75436.25,1.95,-0.64394,0.00025,13.3322]
[1776687511280,41.44,75436.25,1.95,-0.64394,0.00025,13.3322]
[1776687511328,41.44,75438.98,1.95,-0.64331,0.00025,13.3353]
[1776687511805,41.44,75438.98,1.95,-0.64331,0.00025,13.3353]
[1776687513168,41.44,75438.98,1.95,-0.64331,0.00025,13.33533]
[1776687513189,41.44,75438.11,1.95,-0.64353,0.00025,13.33233]
[1776687515563,41.45,75438.11,1.95,-0.64353,0.00025,13.33236]
[1776687515813,41.45,75438.11,1.95,-0.64353,0.00025,13.33236]
[1776687516306,41.45,75438.11,1.95,-0.64353,0.00025,13.33236]
[1776687516381,41.45,75438.11,1.95,-0.64353,0.00025,13.33236]
[1776687516453,41.45,75455.53,1.95,-0.63913,0.00025,13.39233]
[1776687517841,41.45,75455.53,1.95,-0.63913,0.00025,13.39236]
[1776687518341,41.45,75457.94,1.95,-0.63851,0.00025,13.40062]
[1776687519240,41.45,75457.94,1.95,-0.63851,0.00025,13.40062]
[1776687519349,41.45,75460.17,1.95,-0.63794,0.00025,13.40824]
[1776687520996,41.45,75460.81,1.95,-0.63778,0.00025,13.41047]
[1776687521007,41.45,75460.81,1.95,-0.63778,0.00025,13.41047]
[1776687521161,41.45,75460.81,1.95,-0.63778,0.00025,13.41047]
[1776687521361,41.45,75461.09,1.95,-0.6377,0.00025,13.41149]
[1776687522020,41.45,75461.09,1.95,-0.6377,0.00025,13.41149]
[1776687522368,41.46,75459.97,1.95,-0.63798,0.00025,13.4078]
[1776687524049,41.46,75460.13,1.95,-0.63793,0.00025,13.40842]
[1776687524383,41.46,75460.15,1.95,-0.63792,0.00025,13.40856]
[1776687525050,41.46,75460.15,1.95,-0.63792,0.00025,13.40856]
[1776687525314,41.46,75460.15,1.95,-0.63792,0.00025,13.40856]
[1776687525491,41.46,75460.15,1.95,-0.63792,0.00025,13.40856]
[1776687525503,41.46,75460.15,1.95,-0.63792,0.00025,13.40856]
[1776687525555,41.46,75455.17,1.95,-0.63917,0.00025,13.3918]
[1776687527114,41.46,75455.17,1.95,-0.63916,0.00025,13.39187]
[1776687527401,41.46,75455.17,1.95,-0.63916,0.00025,13.39187]
[1776687527414,41.47,75445.04,1.95,-0.64171,0.00025,13.35731]
[1776687527643,41.47,75445.04,1.95,-0.64171,0.00025,13.35731]
[1776687528414,41.47,75445.04,1.95,-0.64171,0.00025,13.35736]
[1776687529428,41.47,75442.76,1.95,-0.64228,0.00025,13.34956]
[1776687530150,41.47,75442.76,1.95,-0.64228,0.00025,13.34956]
[1776687530429,41.47,75443.12,1.95,-0.64218,0.00025,13.35082]
[1776687534239,41.47,75442.3,1.95,-0.64239,0.00025,13.34802]
[1776687534457,41.47,75440.6,1.95,-0.64281,0.00025,13.34214]
[1776687537476,41.47,75438.25,1.95,-0.6434,0.00025,13.33402]
[1776687538990,41.47,75437.87,1.95,-0.6435,0.00025,13.3327]
[1776687539001,41.47,75437.87,1.95,-0.6435,0.00025,13.3327]
[1776687539490,41.47,75439.29,1.95,-0.64314,0.00025,13.33765]
[1776687540499,41.47,75442.74,1.95,-0.64227,0.00025,13.34961]
[1776687541295,41.47,75442.74,1.95,-0.64227,0.00025,13.34961]
[1776687541506,41.47,75446.23,1.95,-0.64139,0.00025,13.36166]
[1776687543310,41.47,75445.74,1.95,-0.64151,0.00025,13.35998]
[1776687543557,41.47,75445.74,1.95,-0.64151,0.00025,13.35998]
[1776687544527,41.47,75443.98,1.95,-0.64196,0.00025,13.35392]
[1776687546540,41.47,75438.28,1.95,-0.64339,0.00025,13.33418]
[1776687548555,41.47,75435.87,1.95,-0.64399,0.00025,13.32583]
[1776687551575,41.47,75439.64,1.95,-0.64304,0.00025,13.33903]
[1776687552584,41.47,75439.64,1.95,-0.64304,0.00025,13.33903]
[1776687552582,41.48,75443.85,1.95,-0.64198,0.00025,13.35363]
[1776687553590,41.48,75447.92,1.95,-0.64095,0.00025,13.36764]
[1776687558543,41.48,75446.76,1.95,-0.64124,0.00025,13.36367]
[1776687558624,41.48,75448.93,1.95,-0.6407,0.00025,13.37113]
[1776687563659,41.48,75450.78,1.95,-0.64023,0.00025,13.37747]
[1776687565674,41.48,75453.77,1.95,-0.63948,0.00025,13.38765]
[1776687568464,41.48,75453.78,1.95,-0.63947,0.00025,13.38767]
[1776687568552,41.48,75454.04,1.95,-0.63941,0.00025,13.38852]
[1776687571413,41.48,75456.54,1.95,-0.63882,0.00025,13.39079]
[1776687572725,41.48,75459.41,1.95,-0.63809,0.00025,13.40058]
[1776687573733,41.48,75456.36,1.95,-0.63885,0.00025,13.39036]
[1776687575755,41.49,75456.3,1.95,-0.63886,0.00025,13.39025]
[1776687575783,41.49,75461.92,1.95,-0.63743,0.00025,13.40928]
[1776687577780,41.49,75461.92,1.95,-0.63743,0.00025,13.40937]
[1776687577864,41.49,75461.38,1.95,-0.63756,0.00025,13.40765]
[1776687579774,41.5,75455.04,1.95,-0.63914,0.00025,13.38643]
[1776687581483,41.5,75458.77,1.95,-0.63819,0.00025,13.39924]
[1776687586424,41.51,75459.8,1.95,-0.6379,0.00025,13.40304]
[1776687586454,41.51,75459.8,1.95,-0.6379,0.00025,13.40304]
[1776687586930,41.52,75459.47,1.95,-0.63796,0.00025,13.40217]
[1776687587391,41.52,75459.47,1.95,-0.63796,0.00025,13.40217]
[1776687587448,41.52,75460.81,1.95,-0.63762,0.00025,13.4068]
[1776687592869,41.53,75460.94,1.95,-0.63754,0.00025,13.40781]
[1776687594065,41.53,75460.94,1.95,-0.63754,0.00025,13.40781]
[1776687594069,41.54,75463.61,1.95,-0.63685,0.00025,13.41697]
[1776687600207,41.55,75465.03,1.95,-0.63645,0.00025,13.42213]
[1776687600599,41.55,75465.03,1.95,-0.63645,0.00025,13.42213]
[1776687600698,41.55,75465.2,1.95,-0.63639,0.00025,13.4229]
[1776687603437,41.55,75466.88,1.95,-0.63596,0.00025,13.42859]
[1776687603439,41.55,75466.88,1.95,-0.63596,0.00025,13.42859]
[1776687603463,41.55,75466.88,1.95,-0.63596,0.00025,13.42859]
[1776687603541,41.56,75467.19,1.95,-0.63587,0.00025,13.42981]
[1776687603800,41.56,75467.19,1.95,-0.63587,0.00025,13.42981]
[1776687603809,41.56,75467.19,1.95,-0.63587,0.00025,13.42981]
[1776687604019,41.56,75467.19,1.95,-0.63587,0.00025,13.42981]
[1776687604041,41.56,75467.19,1.95,-0.63587,0.00025,13.42981]
[1776687604113,41.56,75472.5,1.95,-0.63452,0.00025,13.44736]
[1776687606206,41.56,75472.5,1.95,-0.63451,0.00025,13.44754]
[1776687606255,41.57,75475.66,1.95,-0.6337,0.00025,13.45798]
[1776687607220,41.57,75475.66,1.95,-0.6337,0.00025,13.45798]
[1776687607535,41.57,75475.66,1.95,-0.6337,0.00025,13.45798]
[1776687607547,41.57,75475.66,1.95,-0.6337,0.00025,13.45798]
[1776687607589,41.57,75475.66,1.95,-0.6337,0.00025,13.45798]
[1776687607623,41.57,75476.19,1.95,-0.63356,0.00025,13.45979]
[1776687607799,41.57,75476.19,1.95,-0.63356,0.00025,13.45979]
[1776687607810,41.57,75476.19,1.95,-0.63356,0.00025,13.45979]
[1776687608696,41.57,75476.19,1.95,-0.63356,0.00025,13.45979]
[1776687608711,41.57,75476.19,1.95,-0.63356,0.00025,13.45979]
[1776687607974,41.57,75476.19,1.95,-0.63356,0.00025,13.45979]
[1776687609055,41.57,75476.19,1.95,-0.63356,0.00025,13.45979]
[1776687609393,41.57,75476.19,1.95,-0.63356,0.00025,13.45979]
[1776687609493,41.57,75476.19,1.95,-0.63356,0.00025,13.45979]
[1776687609532,41.57,75476.19,1.95,-0.63356,0.00025,13.45979]
[1776687609557,41.57,75485.72,1.95,-0.63113,0.00025,13.49085]
[1776687611706,41.58,75496.48,1.95,-0.62839,0.00025,13.52529]
[1776687611926,41.58,75496.48,1.95,-0.62839,0.00025,13.52529]
[1776687611933,41.58,75496.48,1.95,-0.62839,0.00025,13.52529]
[1776687612071,41.58,75496.48,1.95,-0.62839,0.00025,13.52529]
[1776687612083,41.58,75496.48,1.95,-0.62839,0.00025,13.52529]
[1776687612277,41.58,75496.48,1.95,-0.62839,0.00025,13.52529]
[1776687612371,41.58,75498.85,1.95,-0.62778,0.00025,13.53282]
[1776687612761,41.58,75498.85,1.95,-0.62778,0.00025,13.53282]
[1776687612840,41.58,75498.85,1.95,-0.62778,0.00025,13.53282]
[1776687612955,41.58,75498.85,1.95,-0.62778,0.00025,13.53282]
[1776687613012,41.58,75498.85,1.95,-0.62778,0.00025,13.53282]
[1776687614019,41.58,75502.3,1.95,-0.6269,0.00025,13.54369]
[1776687615341,41.58,75502.3,1.95,-0.6269,0.00025,13.54369]
[1776687615428,41.58,75504.12,1.95,-0.62643,0.00025,13.54946]
[1776687616391,41.58,75504.12,1.95,-0.62643,0.00025,13.54946]
[1776687616828,41.58,75504.59,1.95,-0.62631,0.00025,13.55096]
[1776687617040,41.58,75504.59,1.95,-0.62631,0.00025,13.55096]
[1776687623494,41.59,75503.18,1.95,-0.62665,0.00025,13.54679]
[1776687623543,41.59,75502.61,1.95,-0.62678,0.00025,13.54512]
[1776687625554,41.59,75502.61,1.95,-0.62678,0.00025,13.54512]
[1776687625609,41.59,75502.61,1.95,-0.62677,0.00025,13.54522]
[1776687626559,41.59,75502.61,1.95,-0.62677,0.00025,13.54522]
[1776687626660,41.6,75499.58,1.95,-0.62754,0.00025,13.53579]
[1776687630642,41.6,75498.46,1.95,-0.62781,0.00025,13.53244]
[1776687631068,41.6,75498.17,1.95,-0.62788,0.00025,13.53158]
[1776687631169,41.6,75497.03,1.95,-0.62822,0.00025,13.52167]
[1776687632426,41.6,75497.03,1.95,-0.62822,0.00025,13.52167]
[1776687632472,41.6,75497.03,1.95,-0.62822,0.00025,13.52167]
[1776687632534,41.6,75496.48,1.95,-0.62835,0.00025,13.51999]
[1776687633255,41.6,75496.48,1.95,-0.62835,0.00025,13.51999]
[1776687633378,41.6,75496.48,1.95,-0.62835,0.00025,13.51999]
[1776687633428,41.6,75496.48,1.95,-0.62835,0.00025,13.51999]
[1776687633516,41.6,75515.57,1.95,-0.62349,0.00026,13.57923]
[1776687634000,41.6,75515.57,1.95,-0.62349,0.00026,13.57923]
[1776687634211,41.6,75515.57,1.95,-0.62349,0.00026,13.57923]
[1776687634241,41.6,75515.57,1.95,-0.62349,0.00026,13.57923]
[1776687634600,41.6,75515.57,1.95,-0.62349,0.00026,13.57923]
[1776687634654,41.62,75526.48,1.95,-0.62066,0.00026,13.6127]
[1776687634854,41.62,75526.48,1.95,-0.62066,0.00026,13.6127]
[1776687635451,41.62,75526.48,1.95,-0.62066,0.00026,13.6127]
[1776687635534,41.63,75527.81,1.95,-0.6203,0.00026,13.61687]
[1776687641208,41.65,75529.02,1.95,-0.61991,0.00026,13.62141]
[1776687645481,41.66,75530.88,1.95,-0.61942,0.00026,13.627]
[1776687645539,41.66,75535.3,1.95,-0.61827,0.00026,13.64023]
[1776687648143,41.66,75534.03,1.95,-0.6186,0.00026,13.63651]
[1776687648286,41.66,75535.45,1.95,-0.61823,0.00026,13.6407]
[1776687649282,41.66,75538.76,1.95,-0.61739,0.00026,13.65039]
[1776687649850,41.66,75538.76,1.95,-0.61739,0.00026,13.65039]
[1776687650288,41.69,75543.48,1.95,-0.6161,0.00026,13.66494]
[1776687653532,41.76,75545.33,1.95,-0.61542,0.00026,13.67243]
[1776687653734,41.76,75588.51,1.95,-0.60433,0.00026,13.79096]
[1776687653795,41.76,75588.51,1.95,-0.60433,0.00026,13.79096]
[1776687654331,41.76,75588.51,1.95,-0.60433,0.00026,13.79096]
[1776687654999,41.76,75588.51,1.95,-0.60433,0.00026,13.79096]
[1776687655353,41.76,75588.51,1.95,-0.60433,0.00026,13.79096]
[1776687655456,41.77,75663.34,1.95,-0.58494,0.00026,13.97108]
[1776687656361,41.79,75663.34,1.95,-0.58488,0.00026,13.97151]
[1776687657188,41.79,75663.34,1.95,-0.58488,0.00026,13.97151]
[1776687657263,41.79,75663.34,1.95,-0.58488,0.00026,13.97151]
[1776687657352,41.79,75661.59,1.95,-0.58534,0.00026,13.96768]
[1776687658237,41.79,75661.59,1.95,-0.58534,0.00026,13.96768]
[1776687658300,41.79,75661.59,1.95,-0.58534,0.00026,13.96768]
[1776687658404,41.81,75626.74,1.95,-0.59435,0.00026,13.88792]
[1776687659149,41.81,75626.74,1.95,-0.59435,0.00026,13.88792]
[1776687659371,41.81,75626.74,1.95,-0.59435,0.00026,13.88792]
[1776687660375,41.8,75612.49,1.95,-0.59805,0.00026,13.85304]
[1776687661454,41.8,75612.49,1.95,-0.59805,0.00026,13.85304]
[1776687661509,41.8,75612.49,1.95,-0.59805,0.00026,13.85304]
[1776687661610,41.8,75605.13,1.95,-0.59995,0.00026,13.83459]
[1776687661902,41.8,75605.13,1.95,-0.59995,0.00026,13.83459]
[1776687662081,41.8,75605.13,1.95,-0.59995,0.00026,13.83459]
[1776687662521,41.8,75605.13,1.95,-0.59995,0.00026,13.83459]
[1776687662646,41.8,75605.13,1.95,-0.59995,0.00026,13.83459]
[1776687662747,41.8,75610.69,1.95,-0.59852,0.00026,13.84853]
[1776687663068,41.8,75610.69,1.95,-0.59852,0.00026,13.84853]
[1776687663097,41.8,75610.69,1.95,-0.59852,0.00026,13.84853]
[1776687663412,41.8,75610.69,1.95,-0.59852,0.00026,13.84853]
[1776687663555,41.8,75610.69,1.95,-0.59852,0.00026,13.84853]
[1776687663576,41.8,75610.69,1.95,-0.59852,0.00026,13.84853]
[1776687663656,41.8,75616.03,1.95,-0.59714,0.00026,13.8617]
[1776687665170,41.8,75616.03,1.95,-0.59715,0.00026,13.86167]
[1776687665198,41.8,75616.03,1.95,-0.59715,0.00026,13.86167]
[1776687665208,41.8,75616.03,1.95,-0.59715,0.00026,13.86167]
[1776687665218,41.8,75616.03,1.95,-0.59715,0.00026,13.86167]
[1776687665302,41.8,75616.03,1.95,-0.59715,0.00026,13.86167]
[1776687665536,41.8,75616.03,1.95,-0.59715,0.00026,13.86167]
[1776687665638,41.79,75631.41,1.95,-0.59317,0.00026,13.89881]
[1776687666218,41.79,75631.41,1.95,-0.59317,0.00026,13.89881]
[1776687666505,41.79,75631.41,1.95,-0.59317,0.00026,13.89881]
[1776687666529,41.79,75631.41,1.95,-0.59317,0.00026,13.89881]
[1776687666586,41.79,75654.32,1.95,-0.58723,0.00026,13.95158]
[1776687667452,41.8,75654.32,1.95,-0.58722,0.00026,13.95163]
[1776687668463,41.8,75661.47,1.95,-0.58536,0.00026,13.96751]
[1776687669389,41.8,75661.47,1.95,-0.58536,0.00026,13.96751]
[1776687670430,41.8,75660.5,1.95,-0.58561,0.00026,13.9654]
[1776687670457,41.8,75660.5,1.95,-0.58561,0.00026,13.9654]
[1776687670572,41.8,75660.5,1.95,-0.58561,0.00026,13.9654]
[1776687670647,41.8,75661.3,1.95,-0.5854,0.00026,13.96716]
[1776687671782,41.8,75661.3,1.95,-0.5854,0.00026,13.96716]
[1776687671802,41.81,75661.3,1.95,-0.58537,0.00026,13.96738]
[1776687672006,41.81,75661.3,1.95,-0.58537,0.00026,13.96738]
[1776687672491,41.81,75661.3,1.95,-0.58537,0.00026,13.96738]
[1776687672493,41.81,75661.3,1.95,-0.58537,0.00026,13.96738]
[1776687672508,41.81,75661.3,1.95,-0.58537,0.00026,13.96738]
[1776687672595,41.83,75652.24,1.95,-0.58769,0.00026,13.94753]
[1776687674504,41.84,75656.07,1.95,-0.58667,0.00026,13.95629]
[1776687676517,41.86,75651.2,1.95,-0.58789,0.00026,13.94573]
[1776687677533,41.87,75647.07,1.95,-0.58894,0.00026,13.93659]
[1776687678533,41.88,75641.66,1.95,-0.59031,0.00026,13.92446]
[1776687680545,41.91,75644.12,1.95,-0.5896,0.00026,13.93069]
[1776687681215,41.91,75644.12,1.95,-0.5896,0.00026,13.93069]
[1776687681557,41.93,75642.77,1.95,-0.58992,0.00026,13.92787]
[1776687682078,41.93,75642.77,1.95,-0.58992,0.00026,13.92787]
[1776687682801,41.93,75628.11,1.95,-0.59369,0.00026,13.89378]
[1776687683680,41.94,75620.05,1.95,-0.59577,0.00026,13.87445]
[1776687685092,41.94,75619.51,1.95,-0.59591,0.00026,13.87314]
[1776687685735,41.94,75610.42,1.95,-0.59825,0.00026,13.85087]
[1776687685968,41.94,75610.42,1.95,-0.59825,0.00026,13.85087]
[1776687686037,41.94,75610.42,1.95,-0.59825,0.00026,13.85087]
[1776687686249,41.94,75610.42,1.95,-0.59825,0.00026,13.85087]
[1776687686629,41.94,75610.42,1.95,-0.59825,0.00026,13.85087]
[1776687686749,41.94,75610.42,1.95,-0.59825,0.00026,13.85087]
[1776687686718,41.94,75602.46,1.95,-0.6003,0.00026,13.83096]
[1776687686843,41.94,75602.46,1.95,-0.6003,0.00026,13.83096]
[1776687686883,41.94,75602.46,1.95,-0.6003,0.00026,13.83096]
[1776687687045,41.94,75602.46,1.95,-0.6003,0.00026,13.83096]
[1776687687133,41.94,75602.46,1.95,-0.6003,0.00026,13.83096]
[1776687687502,41.94,75602.46,1.95,-0.6003,0.00026,13.83096]
[1776687687634,41.94,75601.64,1.95,-0.60051,0.00026,13.82889]
[1776687687846,41.94,75601.64,1.95,-0.60051,0.00026,13.82889]
[1776687688629,41.94,75604.65,1.95,-0.59973,0.00026,13.83648]
[1776687689637,41.94,75604.15,1.95,-0.59986,0.00026,13.83523]
[1776687690735,41.94,75597.13,1.95,-0.60167,0.00026,13.81744]
[1776687691913,41.94,75597.13,1.95,-0.60171,0.00026,13.81116]
[1776687692487,41.94,75597.13,1.95,-0.60171,0.00026,13.81116]
[1776687692661,41.94,75592.66,1.95,-0.60286,0.00026,13.7997]
[1776687693674,41.94,75580.63,1.95,-0.60595,0.00026,13.76828]
[1776687694667,41.94,75580.63,1.95,-0.60595,0.00026,13.76828]
[1776687694679,41.94,75571.96,1.95,-0.60816,0.00026,13.74516]
[1776687696048,41.94,75571.96,1.95,-0.60816,0.00026,13.74517]
[1776687696064,41.94,75571.96,1.95,-0.60816,0.00026,13.74517]
[1776687696685,41.94,75566.19,1.95,-0.60964,0.00026,13.72954]
[1776687697693,41.94,75563.11,1.95,-0.61042,0.00026,13.72113]
[1776687699710,41.94,75566.65,1.95,-0.60951,0.00026,13.73086]
[1776687700717,41.95,75562.39,1.95,-0.6106,0.00026,13.71923]
[1776687701722,41.95,75555.26,1.95,-0.61241,0.00026,13.69952]
[1776687702728,41.95,75549.01,1.95,-0.614,0.00025,13.68204]
[1776687703781,41.95,75549.01,1.95,-0.614,0.00025,13.68204]
[1776687703819,41.95,75548.28,1.95,-0.61419,0.00025,13.68002]
[1776687705752,41.95,75535.79,1.95,-0.61737,0.00025,13.64425]
[1776687705927,41.95,75535.79,1.95,-0.61737,0.00025,13.64425]
[1776687706758,41.95,75529.63,1.95,-0.61893,0.00025,13.62631]
[1776687708779,41.95,75526.02,1.95,-0.61985,0.00025,13.61572]
[1776687709783,41.95,75519.01,1.95,-0.62162,0.00025,13.59494]
[1776687710118,41.95,75519.01,1.95,-0.62162,0.00025,13.59494]
[1776687710786,41.95,75517.6,1.95,-0.62198,0.00025,13.59075]
[1776687713807,41.95,75514.79,1.95,-0.62268,0.00025,13.58241]
[1776687715822,41.96,75517.15,1.95,-0.62208,0.00025,13.58957]
[1776687716829,41.96,75519.92,1.95,-0.62137,0.00025,13.59788]
[1776687717836,41.96,75523.3,1.95,-0.62051,0.00025,13.60795]
[1776687718860,41.96,75520.75,1.95,-0.62116,0.00025,13.6004]
[1776687719849,41.96,75517.29,1.95,-0.62203,0.00025,13.5901]
[1776687722870,41.96,75520.2,1.95,-0.62129,0.00025,13.59888]
[1776687723381,41.96,75520.2,1.95,-0.62129,0.00025,13.59888]
[1776687723584,41.96,75520.2,1.95,-0.62129,0.00025,13.59888]
[1776687723606,41.96,75520.2,1.95,-0.62129,0.00025,13.59888]
[1776687723637,41.96,75520.2,1.95,-0.62129,0.00025,13.59888]
[1776687723674,41.96,75520.2,1.95,-0.62129,0.00025,13.59888]
[1776687723874,41.96,75521.44,1.95,-0.62097,0.00025,13.6026]
[1776687723928,41.96,75521.44,1.95,-0.62097,0.00025,13.6026]
[1776687723956,41.96,75521.44,1.95,-0.62097,0.00025,13.6026]
[1776687723982,41.96,75521.44,1.95,-0.62097,0.00025,13.6026]
[1776687724630,41.96,75521.44,1.95,-0.62097,0.00025,13.6026]
[1776687724635,41.97,75532.93,1.95,-0.61805,0.00025,13.63649]
[1776687724941,41.97,75532.93,1.95,-0.61805,0.00025,13.63649]
[1776687725634,41.97,75532.93,1.95,-0.61805,0.00025,13.63649]
[1776687725651,41.97,75532.93,1.95,-0.61805,0.00025,13.63649]
[1776687725728,41.97,75542.29,1.95,-0.61566,0.00025,13.66355]
[1776687726412,41.97,75542.29,1.95,-0.61566,0.00025,13.66355]
[1776687726679,41.97,75542.29,1.95,-0.61566,0.00025,13.66355]
[1776687726726,41.97,75551.76,1.95,-0.61324,0.00025,13.69042]
[1776687727785,41.97,75557.27,1.95,-0.61183,0.00026,13.70584]
[1776687731820,41.98,75561.22,1.95,-0.61081,0.00026,13.71692]
[1776687733951,41.98,75566.3,1.95,-0.6095,0.00026,13.73089]
[1776687735975,41.98,75568.73,1.95,-0.60887,0.00026,13.73755]
[1776687740999,41.99,75569.52,1.95,-0.60866,0.00026,13.73981]
[1776687742072,41.99,75564.54,1.95,-0.60993,0.00026,13.7263]
[1776687743654,41.99,75564.54,1.95,-0.60993,0.00026,13.7263]
[1776687743705,41.99,75564.14,1.95,-0.61003,0.00026,13.72525]
[1776687745104,41.99,75564.14,1.95,-0.61003,0.00026,13.72525]
[1776687745113,41.99,75548.78,1.95,-0.61395,0.00025,13.6826]
[1776687747044,41.99,75544.7,1.95,-0.61498,0.00025,13.67106]
[1776687748050,41.99,75540.3,1.95,-0.6161,0.00025,13.6585]
[1776687749599,41.99,75540.3,1.95,-0.6161,0.00025,13.6585]
[1776687749626,41.99,75541.8,1.95,-0.61572,0.00025,13.66278]
[1776687755100,41.99,75546.47,1.95,-0.61458,0.00025,13.66976]
[1776687758120,41.99,75544.08,1.95,-0.61518,0.00025,13.66306]
[1776687760122,42.0,75544.16,1.95,-0.61516,0.00025,13.66335]
[1776687760204,42.0,75544.17,1.95,-0.61515,0.00025,13.66338]
[1776687761923,42.0,75543.34,1.95,-0.61536,0.00025,13.66108]
[1776687762445,42.0,75543.34,1.95,-0.61536,0.00025,13.66108]
[1776687762476,42.0,75543.34,1.95,-0.61536,0.00025,13.66108]
[1776687762524,42.0,75559.4,1.95,-0.61127,0.00026,13.70613]
[1776687763244,42.0,75559.4,1.95,-0.61127,0.00026,13.70613]
[1776687763252,42.0,75568.18,1.95,-0.60902,0.00026,13.73022]
[1776687764259,42.0,75568.18,1.95,-0.60902,0.00026,13.73022]
[1776687764870,42.0,75568.18,1.95,-0.60902,0.00026,13.73022]
[1776687764360,42.0,75569.25,1.95,-0.60874,0.00026,13.73316]
[1776687765349,42.0,75569.25,1.95,-0.60874,0.00026,13.73316]
[1776687765388,42.0,75568.71,1.95,-0.60887,0.00026,13.73173]
[1776687768915,42.0,75569.24,1.95,-0.60873,0.00026,13.73322]
[1776687769899,42.01,75569.27,1.95,-0.60872,0.00026,13.73339]
[1776687775252,42.01,75569.48,1.95,-0.60865,0.00026,13.73408]
[1776687778270,42.02,75572.53,1.95,-0.60786,0.00026,13.74237]
[1776687780772,42.02,75573.29,1.95,-0.60767,0.00026,13.74442]
[1776687780900,42.02,75573.2,1.95,-0.60769,0.00026,13.74422]
[1776687781027,42.02,75573.2,1.95,-0.60769,0.00026,13.74422]
[1776687781455,42.02,75559.31,1.95,-0.61123,0.00026,13.70643]
[1776687782602,42.02,75548.47,1.95,-0.614,0.00025,13.6762]
[1776687783036,42.02,75548.47,1.95,-0.614,0.00025,13.6762]
[1776687783305,42.02,75548.47,1.95,-0.614,0.00025,13.6762]
[1776687784554,42.02,75546.05,1.95,-0.61462,0.00025,13.66932]
[1776687788196,42.01,75544.97,1.95,-0.6149,0.00025,13.66622]
[1776687788339,42.01,75544.7,1.95,-0.61497,0.00025,13.66544]
[1776687792370,42.01,75550.07,1.95,-0.6136,0.00025,13.68061]
[1776687794221,42.02,75548.86,1.95,-0.6139,0.00025,13.67724]
[1776687794832,42.02,75548.86,1.95,-0.6139,0.00025,13.67724]
[1776687794848,42.02,75548.86,1.95,-0.6139,0.00025,13.67724]
[1776687794949,42.01,75527.31,1.95,-0.61938,0.00025,13.61522]
[1776687796770,42.01,75527.31,1.95,-0.61938,0.00025,13.61522]
[1776687796773,42.01,75527.31,1.95,-0.61938,0.00025,13.61522]
[1776687796783,42.01,75527.31,1.95,-0.61938,0.00025,13.61522]
[1776687796809,42.02,75519.47,1.95,-0.62137,0.00025,13.59207]
[1776687797754,42.02,75519.47,1.95,-0.62137,0.00025,13.59207]
[1776687797820,42.02,75519.71,1.95,-0.62131,0.00025,13.59281]
[1776687802439,42.02,75516.55,1.95,-0.6221,0.00025,13.58349]
[1776687804124,42.02,75516.57,1.95,-0.62209,0.00025,13.58358]
[1776687804455,42.02,75515.7,1.95,-0.62231,0.00025,13.581]
[1776687805157,42.02,75515.7,1.95,-0.62231,0.00025,13.581]
[1776687805577,42.03,75530.96,1.95,-0.61842,0.00025,13.62627]
[1776687806901,42.03,75533.76,1.95,-0.6177,0.00025,13.63453]
[1776687807259,42.03,75533.76,1.95,-0.6177,0.00025,13.63453]
[1776687807475,42.03,75533.76,1.95,-0.6177,0.00025,13.63453]
[1776687809491,42.04,75536.07,1.95,-0.61708,0.00025,13.64157]
[1776687813517,42.06,75529.79,1.95,-0.61869,0.00025,13.61742]
[1776687814558,42.06,75521.3,1.95,-0.62083,0.00025,13.59255]
[1776687816540,42.06,75513.85,1.95,-0.62271,0.00025,13.57036]
[1776687817545,42.06,75511.21,1.95,-0.62338,0.00025,13.56244]
[1776687820252,42.06,75511.57,1.95,-0.62328,0.00025,13.56358]
[1776687820565,42.06,75508.99,1.95,-0.62393,0.00025,13.55581]
[1776687822579,42.06,75506.81,1.95,-0.62448,0.00025,13.54926]
[1776687825600,42.07,75504.43,1.95,-0.62507,0.00025,13.54211]
[1776687826664,42.07,75504.43,1.95,-0.62507,0.00025,13.54211]
[1776687826715,42.07,75504.17,1.95,-0.62513,0.00025,13.54135]
[1776687831322,42.07,75504.79,1.95,-0.62496,0.00025,13.54337]
[1776687831663,42.07,75504.79,1.95,-0.62496,0.00025,13.54337]
[1776687831667,42.07,75504.79,1.95,-0.62496,0.00025,13.54337]
[1776687831681,42.07,75504.79,1.95,-0.62496,0.00025,13.54337]
[1776687831769,42.07,75503.09,1.95,-0.62539,0.00025,13.53822]
[1776687832321,42.07,75503.09,1.95,-0.62539,0.00025,13.53822]
[1776687832333,42.07,75503.09,1.95,-0.62539,0.00025,13.53822]
[1776687832651,42.07,75503.09,1.95,-0.62539,0.00025,13.53826]
[1776687834345,42.08,75502.49,1.95,-0.62553,0.00025,13.53646]
[1776687835737,42.08,75502.96,1.95,-0.62541,0.00025,13.53794]
[1776687835775,42.08,75503.54,1.95,-0.62526,0.00025,13.53975]
[1776687836687,42.08,75503.54,1.95,-0.62526,0.00025,13.53975]
[1776687836994,42.08,75503.54,1.95,-0.62526,0.00025,13.53975]
[1776687836827,42.08,75502.37,1.95,-0.62555,0.00025,13.53621]
[1776687837176,42.08,75502.37,1.95,-0.62555,0.00025,13.53621]
[1776687837190,42.08,75502.37,1.95,-0.62555,0.00025,13.53621]
[1776687837693,42.08,75502.37,1.95,-0.62555,0.00025,13.53624]
[1776687838040,42.08,75502.37,1.95,-0.62555,0.00025,13.53624]
[1776687838255,42.08,75502.37,1.95,-0.62555,0.00025,13.53624]
[1776687838265,42.08,75502.37,1.95,-0.62555,0.00025,13.53624]
[1776687838287,42.08,75502.37,1.95,-0.62555,0.00025,13.53624]
[1776687838310,42.08,75502.37,1.95,-0.62555,0.00025,13.53624]
[1776687838415,42.08,75502.37,1.95,-0.62555,0.00025,13.53624]
[1776687838701,42.08,75491.47,1.95,-0.62829,0.00025,13.50258]
[1776687841053,42.08,75491.25,1.95,-0.62834,0.00025,13.502]
[1776687841737,42.09,75488.64,1.95,-0.62899,0.00025,13.4939]
[1776687842440,42.09,75488.64,1.95,-0.62899,0.00025,13.4939]
[1776687842729,42.09,75485.37,1.95,-0.62981,0.00025,13.48368]
[1776687843047,42.09,75485.37,1.95,-0.62981,0.00025,13.48368]
[1776687843048,42.09,75485.37,1.95,-0.62981,0.00025,13.48368]
[1776687843136,42.09,75485.37,1.95,-0.62981,0.00025,13.48368]
[1776687843735,42.09,75483.89,1.95,-0.63017,0.00025,13.47907]
[1776687844743,42.11,75479.69,1.95,-0.63118,0.00025,13.46639]
[1776687846371,42.12,75480.23,1.95,-0.63099,0.00025,13.46872]
[1776687846390,42.12,75480.23,1.95,-0.63099,0.00025,13.46872]
[1776687846756,42.12,75483.69,1.95,-0.63012,0.00025,13.47967]
[1776687847892,42.12,75483.69,1.95,-0.63012,0.00025,13.47967]
[1776687847993,42.14,75492.8,1.95,-0.62779,0.00025,13.50874]
[1776687850435,42.14,75492.47,1.95,-0.62786,0.00025,13.50778]
[1776687850453,42.14,75492.47,1.95,-0.62786,0.00025,13.50778]
[1776687850680,42.14,75492.47,1.95,-0.62786,0.00025,13.50778]
[1776687850940,42.14,75492.47,1.95,-0.62786,0.00025,13.50778]
[1776687850787,42.14,75491.38,1.95,-0.62813,0.00025,13.50443]
[1776687851107,42.14,75491.38,1.95,-0.62813,0.00025,13.50443]
[1776687851483,42.14,75491.38,1.95,-0.62813,0.00025,13.50443]
[1776687851531,42.14,75491.38,1.95,-0.62813,0.00025,13.50443]
[1776687851643,42.14,75491.38,1.95,-0.62813,0.00025,13.50443]
[1776687851666,42.14,75491.38,1.95,-0.62813,0.00025,13.50443]
[1776687851684,42.14,75491.38,1.95,-0.62813,0.00025,13.50443]
[1776687851720,42.14,75491.38,1.95,-0.62813,0.00025,13.50443]
[1776687851818,42.14,75509.52,1.95,-0.62356,0.00025,13.56004]
[1776687852800,42.14,75509.52,1.95,-0.62356,0.00025,13.56005]
[1776687853676,42.14,75509.52,1.95,-0.62356,0.00025,13.56005]
[1776687853706,42.14,75509.52,1.95,-0.62356,0.00025,13.56005]
[1776687853806,42.14,75510.45,1.95,-0.62333,0.00025,13.56285]
[1776687858856,42.14,75510.12,1.95,-0.62341,0.00025,13.56192]
[1776687858953,42.14,75520.11,1.95,-0.62088,0.00025,13.59175]
[1776687860175,42.14,75520.42,1.95,-0.62081,0.00025,13.59266]
[1776687860859,42.14,75524.08,1.95,-0.61988,0.00025,13.60345]
[1776687861376,42.14,75524.08,1.95,-0.61988,0.00025,13.60345]
[1776687861390,42.14,75524.08,1.95,-0.61988,0.00025,13.60345]
[1776687861990,42.14,75524.08,1.95,-0.61988,0.00025,13.60345]
[1776687861865,42.16,75524.08,1.95,-0.61981,0.00025,13.6042]
[1776687862965,42.16,75524.08,1.95,-0.61981,0.00025,13.6042]
[1776687862976,42.17,75541.19,1.95,-0.61548,0.00025,13.65365]
[1776687863140,42.17,75541.19,1.95,-0.61548,0.00025,13.65365]
[1776687863305,42.17,75541.19,1.95,-0.61548,0.00025,13.65365]
[1776687863900,42.17,75541.19,1.95,-0.61548,0.00025,13.65365]
[1776687864115,42.17,75540.18,1.95,-0.61573,0.00025,13.65082]
[1776687864989,42.17,75540.96,1.95,-0.61553,0.00025,13.65308]
[1776687869921,42.18,75543.21,1.95,-0.61494,0.00025,13.65965]
[1776687873949,42.18,75539.27,1.95,-0.61598,0.00025,13.6422]
[1776687875963,42.18,75537.06,1.95,-0.61654,0.00025,13.63588]
[1776687877977,42.18,75539.34,1.95,-0.61597,0.00025,13.64234]
[1776687879770,42.18,75539.68,1.95,-0.61588,0.00025,13.64329]
[1776687879859,42.18,75539.68,1.95,-0.61588,0.00025,13.64329]
[1776687879991,42.17,75539.56,1.95,-0.61592,0.00025,13.64292]
[1776687881000,42.17,75525.51,1.95,-0.61947,0.00025,13.60234]
[1776687882006,42.18,75513.91,1.95,-0.6224,0.00025,13.56805]
[1776687882464,42.18,75513.91,1.95,-0.6224,0.00025,13.56805]
[1776687883014,42.18,75512.78,1.95,-0.62269,0.00025,13.56469]
[1776687886034,42.18,75514.96,1.95,-0.62213,0.00025,13.57125]
[1776687888049,42.18,75512.58,1.95,-0.62273,0.00025,13.56416]
[1776687890770,42.18,75510.26,1.95,-0.62331,0.00025,13.55724]
[1776687892020,42.18,75510.26,1.95,-0.62331,0.00025,13.55724]
[1776687892032,42.18,75509.21,1.95,-0.62358,0.00025,13.5541]
[1776687892885,42.18,75517.96,1.95,-0.62137,0.00025,13.58026]
[1776687893097,42.18,75526.85,1.95,-0.61912,0.00025,13.60642]
[1776687896020,42.18,75528.25,1.95,-0.61876,0.00025,13.61062]
[1776687896737,42.18,75522.21,1.95,-0.62028,0.00025,13.59293]
[1776687897794,42.18,75518.33,1.95,-0.62126,0.00025,13.58147]
[1776687899323,42.18,75518.33,1.95,-0.62126,0.00025,13.58147]
[1776687899356,42.18,75518.45,1.95,-0.62123,0.00025,13.58184]
[1776687900744,42.18,75521.09,1.95,-0.62057,0.00025,13.58964]
[1776687905880,42.18,75521.46,1.95,-0.62047,0.00025,13.59072]
[1776687907871,42.18,75523.5,1.95,-0.61996,0.00025,13.59671]
[1776687907972,42.18,75524.9,1.95,-0.61961,0.00025,13.6008]
[1776687912991,42.18,75526.29,1.95,-0.61926,0.00025,13.60485]
[1776687912223,42.18,75535.12,1.95,-0.61702,0.00025,13.63049]
[1776687914056,42.19,75540.32,1.95,-0.61569,0.00025,13.64547]
[1776687914304,42.19,75540.32,1.95,-0.61569,0.00025,13.64547]
[1776687915009,42.19,75541.37,1.95,-0.61542,0.00025,13.6485]
[1776687915385,42.19,75541.37,1.95,-0.61542,0.00025,13.6485]
[1776687915446,42.19,75551.25,1.95,-0.61291,0.00025,13.67628]
[1776687917048,42.19,75554.97,1.95,-0.61196,0.00025,13.68667]
[1776687920238,42.19,75556.2,1.95,-0.61164,0.00025,13.69012]
[1776687920865,42.19,75556.2,1.95,-0.61164,0.00025,13.69012]
[1776687920897,42.19,75547.58,1.95,-0.61383,0.00025,13.66617]
[1776687921762,42.19,75547.58,1.95,-0.61383,0.00025,13.66617]
[1776687921826,42.19,75547.58,1.95,-0.61383,0.00025,13.66617]
[1776687921883,42.19,75517.82,1.95,-0.62137,0.00025,13.58025]
[1776687922336,42.19,75517.82,1.95,-0.62137,0.00025,13.58025]
[1776687922350,42.19,75509.37,1.95,-0.6235,0.00025,13.555]
[1776687924096,42.19,75509.37,1.95,-0.6235,0.00025,13.555]
[1776687923308,42.19,75509.37,1.95,-0.6235,0.00025,13.55496]
[1776687924466,42.19,75509.37,1.95,-0.6235,0.00025,13.55496]
[1776687924615,42.19,75509.37,1.95,-0.6235,0.00025,13.55496]
[1776687924634,42.19,75509.37,1.95,-0.6235,0.00025,13.55496]
[1776687924873,42.19,75509.37,1.95,-0.6235,0.00025,13.55496]
[1776687924897,42.19,75501.0,1.95,-0.62561,0.00025,13.52959]
[1776687926110,42.19,75501.0,1.95,-0.6256,0.00025,13.52962]
[1776687926332,42.19,75501.0,1.95,-0.6256,0.00025,13.52962]
[1776687926335,42.19,75501.0,1.95,-0.6256,0.00025,13.52962]
[1776687926355,42.19,75501.0,1.95,-0.6256,0.00025,13.52962]
[1776687926476,42.19,75501.0,1.95,-0.6256,0.00025,13.52962]
[1776687926484,42.19,75501.0,1.95,-0.6256,0.00025,13.52962]
[1776687926912,42.19,75501.0,1.95,-0.6256,0.00025,13.52962]
[1776687927014,42.19,75497.53,1.95,-0.62647,0.00025,13.51902]
[1776687927110,42.19,75497.53,1.95,-0.62647,0.00025,13.51902]
[1776687927335,42.19,75497.53,1.95,-0.62647,0.00025,13.51906]
[1776687928121,42.19,75497.53,1.95,-0.62647,0.00025,13.51906]
[1776687928921,42.19,75497.53,1.95,-0.62647,0.00025,13.51906]
[1776687928960,42.2,75494.75,1.95,-0.62717,0.00025,13.51053]
[1776687933456,42.2,75494.91,1.95,-0.62717,0.00025,13.5048]
[1776687933463,42.2,75494.91,1.95,-0.62717,0.00025,13.5048]
[1776687933475,42.2,75494.91,1.95,-0.62717,0.00025,13.5048]
[1776687933864,42.2,75494.91,1.95,-0.62717,0.00025,13.5048]
[1776687933932,42.2,75502.68,1.95,-0.62521,0.00025,13.52868]
[1776687935392,42.2,75499.83,1.95,-0.62592,0.00025,13.52004]
[1776687936522,42.2,75499.83,1.95,-0.62592,0.00025,13.52004]
[1776687937011,42.2,75499.83,1.95,-0.62592,0.00025,13.52004]
[1776687937109,42.2,75499.7,1.95,-0.62595,0.00025,13.51967]
[1776687938415,42.21,75496.35,1.95,-0.62679,0.00025,13.50945]
[1776687939964,42.21,75496.35,1.95,-0.62679,0.00025,13.50945]
[1776687940042,42.21,75493.8,1.95,-0.62742,0.00025,13.50162]
[1776687940593,42.21,75493.8,1.95,-0.62742,0.00025,13.50162]
[1776687940596,42.21,75493.8,1.95,-0.62742,0.00025,13.50162]
[1776687940912,42.21,75493.8,1.95,-0.62742,0.00025,13.50162]
[1776687940927,42.21,75493.8,1.95,-0.62742,0.00025,13.50162]
[1776687941002,42.21,75487.02,1.95,-0.62912,0.00025,13.48057]
[1776687941396,42.21,75487.02,1.95,-0.62912,0.00025,13.48057]
[1776687941818,42.21,75487.02,1.95,-0.62912,0.00025,13.48057]
[1776687941855,42.21,75487.02,1.95,-0.62912,0.00025,13.48057]
[1776687941956,42.21,75484.11,1.95,-0.62985,0.00025,13.47149]
[1776687942335,42.21,75484.11,1.95,-0.62985,0.00025,13.47149]
[1776687942441,42.21,75484.11,1.95,-0.62985,0.00025,13.47154]
[1776687943449,42.21,75481.29,1.95,-0.63055,0.00025,13.46271]
[1776687946508,42.22,75480.93,1.95,-0.63063,0.00025,13.46169]
[1776687947133,42.22,75481.51,1.95,-0.63048,0.00025,13.46358]
[1776687947476,42.22,75481.51,1.95,-0.63047,0.00025,13.46364]
[1776687949478,42.22,75480.74,1.95,-0.63066,0.00025,13.46127]
[1776687949482,42.22,75480.74,1.95,-0.63066,0.00025,13.46127]
[1776687949500,42.22,75480.74,1.95,-0.63066,0.00025,13.46127]
[1776687949717,42.22,75480.74,1.95,-0.63066,0.00025,13.46127]
[1776687949753,42.22,75480.74,1.95,-0.63066,0.00025,13.46127]
[1776687949839,42.22,75480.74,1.95,-0.63066,0.00025,13.46127]
[1776687949940,42.22,75485.27,1.95,-0.62952,0.00025,13.47559]
[1776687951504,42.23,75492.03,1.95,-0.62781,0.00025,13.49679]
[1776687952734,42.23,75492.03,1.95,-0.62781,0.00025,13.49679]
[1776687952819,42.23,75494.9,1.95,-0.62709,0.00025,13.50571]
[1776687953515,42.23,75494.9,1.95,-0.62709,0.00025,13.50571]
[1776687953760,42.23,75494.9,1.95,-0.62709,0.00025,13.50571]
[1776687955145,42.23,75495.04,1.95,-0.62705,0.00025,13.50621]
[1776687955235,42.23,75495.04,1.95,-0.62705,0.00025,13.50621]
[1776687955438,42.23,75495.04,1.95,-0.62705,0.00025,13.50621]
[1776687955445,42.23,75495.04,1.95,-0.62705,0.00025,13.50621]
[1776687955450,42.23,75495.04,1.95,-0.62705,0.00025,13.50621]
[1776687955584,42.23,75495.04,1.95,-0.62705,0.00025,13.50621]
[1776687955770,42.23,75495.04,1.95,-0.62705,0.00025,13.50621]
[1776687956013,42.23,75495.04,1.95,-0.62705,0.00025,13.50621]
[1776687956014,42.23,75495.04,1.95,-0.62705,0.00025,13.50621]
[1776687956026,42.23,75495.04,1.95,-0.62705,0.00025,13.50621]
[1776687956111,42.23,75492.83,1.95,-0.6276,0.00025,13.49942]
[1776687956373,42.23,75492.83,1.95,-0.6276,0.00025,13.49942]
[1776687956385,42.23,75492.83,1.95,-0.6276,0.00025,13.49942]
[1776687956871,42.23,75492.83,1.95,-0.6276,0.00025,13.49942]
[1776687956975,42.23,75487.76,1.95,-0.62887,0.00025,13.48369]
[1776687957150,42.23,75487.76,1.95,-0.62887,0.00025,13.48369]
[1776687957267,42.23,75487.76,1.95,-0.62887,0.00025,13.48369]
[1776687957548,42.23,75487.76,1.95,-0.62887,0.00025,13.48371]
[1776687958553,42.23,75485.5,1.95,-0.62943,0.00025,13.47667]
[1776687959559,42.23,75488.06,1.95,-0.62879,0.00025,13.4847]
[1776687962581,42.23,75492.73,1.95,-0.62761,0.00025,13.49929]
[1776687964595,42.24,75495.37,1.95,-0.62694,0.00025,13.50752]
[1776687966760,42.24,75494.21,1.95,-0.62723,0.00025,13.50399]
[1776687966807,42.24,75494.21,1.95,-0.62723,0.00025,13.50399]
[1776687966832,42.24,75497.51,1.95,-0.62639,0.00025,13.51419]
[1776687967237,42.24,75497.51,1.95,-0.62639,0.00025,13.51419]
[1776687967247,42.24,75497.51,1.95,-0.62639,0.00025,13.51419]
[1776687967392,42.24,75497.51,1.95,-0.62639,0.00025,13.51419]
[1776687967616,42.24,75497.51,1.95,-0.62639,0.00025,13.51425]
[1776687968624,42.24,75507.75,1.95,-0.62381,0.00025,13.54544]
[1776687969630,42.24,75512.26,1.95,-0.62267,0.00025,13.559]
[1776687974667,42.25,75512.72,1.95,-0.62255,0.00025,13.56045]
[1776687978524,42.25,75511.86,1.95,-0.62276,0.00025,13.55793]
[1776687978526,42.25,75511.86,1.95,-0.62276,0.00025,13.55793]
[1776687978539,42.25,75511.86,1.95,-0.62276,0.00025,13.55793]
[1776687978694,42.25,75512.72,1.95,-0.62254,0.00025,13.56051]
[1776687979596,42.25,75512.72,1.95,-0.62254,0.00025,13.56051]
[1776687979702,42.25,75516.08,1.95,-0.62169,0.00025,13.57053]
[1776687981717,42.25,75519.56,1.95,-0.62081,0.00025,13.58088]
[1776687984906,42.25,75519.55,1.95,-0.62082,0.00025,13.58083]
[1776687984908,42.25,75519.55,1.95,-0.62082,0.00025,13.58083]
[1776687984918,42.25,75519.55,1.95,-0.62082,0.00025,13.58083]
[1776687984922,42.25,75510.56,1.95,-0.62308,0.00025,13.55408]
[1776687986751,42.25,75507.51,1.95,-0.62384,0.00025,13.54508]
[1776687987175,42.25,75507.51,1.95,-0.62384,0.00025,13.54508]
[1776687987178,42.25,75507.51,1.95,-0.62384,0.00025,13.54508]
[1776687987191,42.25,75507.51,1.95,-0.62384,0.00025,13.54508]
[1776687987630,42.25,75507.51,1.95,-0.62384,0.00025,13.54508]
[1776687987658,42.25,75507.51,1.95,-0.62384,0.00025,13.54508]
[1776687987933,42.25,75507.51,1.95,-0.62384,0.00025,13.54508]
[1776687988134,42.25,75507.51,1.95,-0.62384,0.00025,13.54508]
[1776687988158,42.25,75497.1,1.95,-0.62645,0.00025,13.51343]
[1776687988382,42.25,75497.1,1.95,-0.62645,0.00025,13.51343]
[1776687988558,42.25,75497.1,1.95,-0.62645,0.00025,13.51343]
[1776687988686,42.25,75497.1,1.95,-0.62645,0.00025,13.51343]
[1776687988830,42.25,75497.1,1.95,-0.62645,0.00025,13.51343]
[1776687988915,42.25,75497.1,1.95,-0.62645,0.00025,13.51343]
[1776687989036,42.25,75497.1,1.95,-0.62645,0.00025,13.51343]
[1776687989074,42.25,75497.1,1.95,-0.62645,0.00025,13.51343]
[1776687989162,42.26,75472.05,1.95,-0.63272,0.00025,13.43497]
[1776687989309,42.26,75472.05,1.95,-0.63272,0.00025,13.43497]
[1776687989354,42.26,75472.05,1.95,-0.63272,0.00025,13.43497]
[1776687989782,42.26,75472.05,1.95,-0.63272,0.00025,13.43506]
[1776687990447,42.26,75472.05,1.95,-0.63272,0.00025,13.43506]
[1776687990786,42.26,75469.6,1.95,-0.63332,0.00025,13.42731]
[1776687991704,42.26,75469.6,1.95,-0.63332,0.00025,13.42731]
[1776687991795,42.26,75469.59,1.95,-0.63338,0.00025,13.42086]
[1776687993410,42.26,75468.7,1.95,-0.63359,0.00025,13.4181]
[1776687993807,42.27,75468.52,1.95,-0.63363,0.00025,13.41763]
[1776687997076,42.27,75468.84,1.95,-0.63353,0.00025,13.41888]
[1776687997264,42.27,75468.84,1.95,-0.63353,0.00025,13.41888]
[1776687997295,42.27,75468.84,1.95,-0.63353,0.00025,13.41888]
[1776687997778,42.27,75468.84,1.95,-0.63353,0.00025,13.41888]
[1776687997879,42.28,75468.52,1.95,-0.63359,0.00025,13.41807]
[1776687998500,42.28,75468.52,1.95,-0.63359,0.00025,13.41807]
[1776687998842,42.28,75468.52,1.95,-0.63358,0.00025,13.41817]
[1776687999850,42.28,75459.76,1.95,-0.63576,0.00025,13.38991]
[1776688000855,42.31,75458.47,1.95,-0.63598,0.00025,13.38699]
[1776688002154,42.31,75458.47,1.95,-0.63598,0.00025,13.38699]
[1776688002430,42.35,75457.39,1.95,-0.63614,0.00025,13.38477]
[1776688002528,42.35,75457.39,1.95,-0.63614,0.00025,13.38477]
[1776688002868,42.38,75456.95,1.95,-0.63615,0.00025,13.38462]
[1776688004606,42.43,75456.47,1.95,-0.6361,0.00025,13.38512]
[1776688004885,42.43,75455.8,1.95,-0.63627,0.00025,13.38294]
[1776688005889,42.45,75452.76,1.95,-0.63696,0.00025,13.3738]
[1776688006285,42.45,75452.76,1.95,-0.63696,0.00025,13.3738]
[1776688006414,42.45,75452.76,1.95,-0.63696,0.00025,13.3738]
[1776688006439,42.45,75452.76,1.95,-0.63696,0.00025,13.3738]
[1776688006453,42.45,75452.76,1.95,-0.63696,0.00025,13.3738]
[1776688006898,42.47,75451.43,1.95,-0.63722,0.00025,13.37029]
[1776688008130,42.47,75451.43,1.95,-0.63722,0.00025,13.37029]
[1776688008170,42.47,75451.43,1.95,-0.63722,0.00025,13.37029]
[1776688008135,42.49,75445.6,1.95,-0.63859,0.00025,13.35196]
[1776688008641,42.49,75445.6,1.95,-0.63859,0.00025,13.35196]
[1776688011658,42.58,75445.22,1.95,-0.6384,0.00025,13.3544]
[1776688011931,42.58,75448.59,1.95,-0.63756,0.00025,13.36547]
[1776688012663,42.58,75448.59,1.95,-0.63756,0.00025,13.36547]
[1776688012940,42.59,75448.78,1.95,-0.63747,0.00025,13.36669]
[1776688016966,42.61,75446.56,1.95,-0.63795,0.00025,13.36021]
[1776688018724,42.61,75446.23,1.95,-0.63803,0.00025,13.35919]
[1776688018980,42.62,75443.69,1.95,-0.63865,0.00025,13.35089]
[1776688020034,42.62,75443.69,1.95,-0.63865,0.00025,13.35089]
[1776688020091,42.63,75442.58,1.95,-0.63887,0.00025,13.3479]
[1776688021587,42.65,75442.58,1.95,-0.63882,0.00025,13.34859]
[1776688021671,42.65,75442.58,1.95,-0.63882,0.00025,13.34859]
[1776688021740,42.65,75442.58,1.95,-0.63882,0.00025,13.34859]
[1776688022001,42.65,75443.0,1.95,-0.63871,0.00025,13.35004]
[1776688022732,42.65,75443.0,1.95,-0.63871,0.00025,13.35004]
[1776688023009,42.64,75430.06,1.95,-0.64193,0.00025,13.30657]
[1776688023735,42.64,75430.06,1.95,-0.64193,0.00025,13.30657]
[1776688024201,42.64,75430.06,1.95,-0.64193,0.00025,13.30657]
[1776688024023,42.64,75426.75,1.95,-0.64274,0.00025,13.29542]
[1776688024213,42.64,75426.75,1.95,-0.64274,0.00025,13.29542]
[1776688025026,42.63,75436.56,1.95,-0.64036,0.00025,13.32793]
[1776688026032,42.65,75441.92,1.95,-0.63898,0.00025,13.34637]
[1776688027511,42.65,75443.03,1.95,-0.63871,0.00025,13.35009]
[1776688027514,42.65,75443.03,1.95,-0.63871,0.00025,13.35009]
[1776688027523,42.65,75443.03,1.95,-0.63871,0.00025,13.35009]
[1776688028046,42.65,75445.18,1.95,-0.63817,0.00025,13.35721]
[1776688033081,42.66,75446.15,1.95,-0.63791,0.00025,13.36067]
[1776688035197,42.66,75446.08,1.95,-0.63792,0.00025,13.36051]
[1776688035201,42.66,75446.45,1.95,-0.63783,0.00025,13.36179]
[1776688036305,42.66,75446.45,1.95,-0.63781,0.00025,13.36193]
[1776688036540,42.66,75446.45,1.95,-0.63781,0.00025,13.36193]
[1776688037166,42.66,75446.45,1.95,-0.63781,0.00025,13.36193]
[1776688037215,42.67,75453.27,1.95,-0.63613,0.00025,13.38422]
[1776688039125,42.67,75451.21,1.95,-0.63663,0.00025,13.37765]
[1776688046173,42.68,75451.49,1.95,-0.63653,0.00025,13.37894]
[1776688049197,42.68,75456.82,1.95,-0.63519,0.00025,13.39639]
[1776688050201,42.68,75459.76,1.95,-0.63447,0.00025,13.40584]
[1776688051303,42.69,75459.1,1.95,-0.63468,0.00025,13.39738]
[1776688052215,42.69,75459.52,1.95,-0.63457,0.00025,13.39878]
[1776688052280,42.69,75459.52,1.95,-0.63457,0.00025,13.39878]
[1776688053221,42.69,75455.83,1.95,-0.63549,0.00025,13.38691]
[1776688058353,42.69,75456.24,1.95,-0.63537,0.00025,13.38846]
[1776688058366,42.7,75454.73,1.95,-0.63573,0.00025,13.3837]
[1776688060420,42.7,75454.73,1.95,-0.63572,0.00025,13.38377]
[1776688060812,42.7,75454.73,1.95,-0.63572,0.00025,13.38377]
[1776688060834,42.7,75452.66,1.95,-0.63622,0.00025,13.3772]
[1776688063514,42.7,75452.82,1.95,-0.63618,0.00025,13.37778]
[1776688063615,42.7,75458.8,1.95,-0.6347,0.00025,13.39715]
[1776688064550,42.7,75458.8,1.95,-0.6347,0.00025,13.39715]
[1776688064852,42.7,75458.8,1.95,-0.6347,0.00025,13.39715]
[1776688064874,42.7,75466.94,1.95,-0.63268,0.00025,13.42313]
[1776688066314,42.7,75469.88,1.95,-0.63195,0.00025,13.43243]
[1776688070341,42.71,75464.2,1.95,-0.63334,0.00025,13.41461]
[1776688071348,42.71,75460.86,1.95,-0.63417,0.00025,13.40396]
[1776688073079,42.71,75466.55,1.95,-0.63275,0.00025,13.42218]
[1776688075376,42.71,75468.62,1.95,-0.63223,0.00025,13.42882]
[1776688080413,42.72,75465.74,1.95,-0.63293,0.00025,13.41994]
[1776688085449,42.73,75464.36,1.95,-0.63325,0.00025,13.41582]
[1776688087469,42.73,75469.3,1.95,-0.63202,0.00025,13.43157]
[1776688090095,42.73,75469.77,1.95,-0.63189,0.00025,13.4331]
[1776688090196,42.73,75465.49,1.95,-0.63295,0.00025,13.41966]
[1776688093555,42.74,75465.0,1.95,-0.63305,0.00025,13.41826]
[1776688094112,42.74,75465.0,1.95,-0.63305,0.00025,13.41826]
[1776688094162,42.74,75464.53,1.95,-0.63317,0.00025,13.41682]
[1776688095519,42.74,75458.91,1.95,-0.63455,0.00025,13.399]
[1776688097224,42.74,75458.91,1.95,-0.63455,0.00025,13.399]
[1776688097284,42.74,75453.29,1.95,-0.63593,0.00025,13.38098]
[1776688097347,42.74,75453.29,1.95,-0.63593,0.00025,13.38098]
[1776688097382,42.74,75453.29,1.95,-0.63593,0.00025,13.38098]
[1776688097392,42.74,75453.29,1.95,-0.63593,0.00025,13.38098]
[1776688097534,42.74,75453.29,1.95,-0.63593,0.00025,13.38098]
[1776688099547,42.75,75451.33,1.95,-0.6364,0.00025,13.37479]
[1776688101245,42.75,75451.33,1.95,-0.6364,0.00025,13.37479]
[1776688101260,42.75,75451.33,1.95,-0.6364,0.00025,13.37479]
[1776688101561,42.75,75450.86,1.95,-0.6365,0.00025,13.37343]
[1776688103301,42.76,75453.26,1.95,-0.6359,0.00025,13.38136]
[1776688107606,42.77,75450.96,1.95,-0.63643,0.00025,13.37433]
[1776688111634,42.77,75445.83,1.95,-0.63773,0.00025,13.35155]
[1776688114415,42.78,75444.91,1.95,-0.63794,0.00025,13.34873]
[1776688115135,42.78,75444.91,1.95,-0.63794,0.00025,13.34873]
[1776688115294,42.78,75444.91,1.95,-0.63794,0.00025,13.34873]
[1776688115300,42.78,75444.91,1.95,-0.63794,0.00025,13.34873]
[1776688115315,42.78,75444.91,1.95,-0.63794,0.00025,13.34873]
[1776688115320,42.78,75444.91,1.95,-0.63794,0.00025,13.34873]
[1776688115418,42.78,75444.64,1.95,-0.638,0.00025,13.34795]
[1776688116377,42.78,75444.64,1.95,-0.638,0.00025,13.34795]
[1776688116415,42.78,75444.64,1.95,-0.638,0.00025,13.34795]
[1776688116555,42.78,75444.64,1.95,-0.638,0.00025,13.34795]
[1776688116669,42.79,75444.64,1.95,-0.63798,0.00025,13.34814]
[1776688117450,42.79,75444.64,1.95,-0.63798,0.00025,13.34814]
[1776688117479,42.79,75444.64,1.95,-0.63798,0.00025,13.34814]
[1776688117643,42.79,75444.64,1.95,-0.63798,0.00025,13.34814]
[1776688117676,42.79,75451.1,1.95,-0.63638,0.00025,13.36926]
[1776688119472,42.79,75450.69,1.95,-0.63648,0.00025,13.36801]
[1776688119690,42.79,75445.79,1.95,-0.63768,0.00025,13.35217]
[1776688124725,42.8,75444.85,1.95,-0.63787,0.00025,13.34958]
[1776688130767,42.82,75442.68,1.95,-0.63836,0.00025,13.34306]
[1776688131765,42.82,75442.68,1.95,-0.63836,0.00025,13.34306]
[1776688131804,42.82,75442.68,1.95,-0.63836,0.00025,13.34306]
[1776688131836,42.82,75442.68,1.95,-0.63836,0.00025,13.34306]
[1776688131844,42.82,75442.68,1.95,-0.63836,0.00025,13.34306]
[1776688131854,42.82,75442.68,1.95,-0.63836,0.00025,13.34306]
[1776688131915,42.82,75442.68,1.95,-0.63836,0.00025,13.34306]
[1776688131925,42.82,75442.68,1.95,-0.63836,0.00025,13.34306]
[1776688132838,42.82,75443.39,1.95,-0.63817,0.00025,13.34548]
[1776688132846,42.82,75443.39,1.95,-0.63817,0.00025,13.34548]
[1776688132890,42.82,75443.39,1.95,-0.63817,0.00025,13.34548]
[1776688133056,42.82,75443.39,1.95,-0.63817,0.00025,13.34548]
[1776688133081,42.82,75443.39,1.95,-0.63817,0.00025,13.34548]
[1776688133094,42.82,75446.85,1.95,-0.63732,0.00025,13.35687]
[1776688133654,42.82,75446.85,1.95,-0.63732,0.00025,13.35687]
[1776688133787,42.83,75446.85,1.95,-0.63731,0.00025,13.35697]
[1776688135234,42.83,75446.85,1.95,-0.63731,0.00025,13.35697]
[1776688135299,42.83,75446.85,1.95,-0.63731,0.00025,13.35697]
[1776688135335,42.83,75455.01,1.95,-0.63529,0.00025,13.38344]
[1776688135681,42.83,75455.01,1.95,-0.63529,0.00025,13.38344]
[1776688135802,42.83,75455.01,1.95,-0.63529,0.00025,13.3835]
[1776688137295,42.83,75455.01,1.95,-0.63529,0.00025,13.3835]
[1776688136810,42.83,75451.72,1.95,-0.63609,0.00025,13.37298]
[1776688137817,42.83,75449.41,1.95,-0.63665,0.00025,13.36559]
[1776688138825,42.84,75443.51,1.95,-0.6381,0.00025,13.34647]
[1776688143858,42.85,75441.28,1.95,-0.63861,0.00025,13.33965]
[1776688145873,42.85,75444.34,1.95,-0.63784,0.00025,13.34986]
[1776688147990,42.85,75445.51,1.95,-0.63754,0.00025,13.35376]
[1776688149859,42.86,75444.4,1.95,-0.63781,0.00025,13.35024]
[1776688149960,42.86,75444.29,1.95,-0.63782,0.00025,13.35007]
[1776688152963,42.87,75445.07,1.95,-0.63762,0.00025,13.3528]
[1776688153015,42.87,75445.07,1.95,-0.63762,0.00025,13.3528]
[1776688153035,42.87,75445.07,1.95,-0.63762,0.00025,13.3528]
[1776688153132,42.87,75445.41,1.95,-0.63752,0.00025,13.354]
[1776688155942,42.87,75443.11,1.95,-0.63807,0.00025,13.34677]
[1776688156949,42.88,75440.55,1.95,-0.63869,0.00025,13.33849]
[1776688159970,42.88,75438.29,1.95,-0.63922,0.00025,13.33139]
[1776688163834,42.89,75438.54,1.95,-0.63914,0.00025,13.33247]
[1776688163999,42.89,75437.52,1.95,-0.63938,0.00025,13.3292]
[1776688167293,42.89,75435.66,1.95,-0.63983,0.00024,13.32313]
[1776688168028,42.88,75434.81,1.95,-0.64009,0.00025,13.31968]
[1776688170042,42.87,75431.66,1.95,-0.64089,0.00024,13.30886]
[1776688175077,42.85,75430.48,1.95,-0.6413,0.00025,13.29766]
[1776688176086,42.85,75427.36,1.95,-0.64207,0.00024,13.28722]
[1776688181120,42.85,75427.63,1.95,-0.64201,0.00024,13.28803]
[1776688183135,42.85,75430.78,1.95,-0.64124,0.00025,13.29851]
[1776688185148,42.85,75432.8,1.95,-0.64075,0.00025,13.30519]
[1776688187162,42.85,75439.1,1.95,-0.63921,0.00025,13.32598]
[1776688187559,42.85,75439.1,1.95,-0.63921,0.00025,13.32598]
[1776688187565,42.85,75439.1,1.95,-0.63921,0.00025,13.32598]
[1776688187572,42.85,75439.1,1.95,-0.63921,0.00025,13.32598]
[1776688188168,42.84,75443.3,1.95,-0.63818,0.00025,13.33972]
[1776688193204,42.84,75446.88,1.95,-0.63731,0.00025,13.35119]
[1776688198241,42.83,75447.68,1.95,-0.63713,0.00025,13.35359]
[1776688201948,42.83,75449.04,1.95,-0.63681,0.00025,13.3579]
[1776688201955,42.83,75449.04,1.95,-0.63681,0.00025,13.3579]
[1776688202152,42.83,75449.04,1.95,-0.63681,0.00025,13.3579]
[1776688202201,42.83,75449.04,1.95,-0.63681,0.00025,13.3579]
[1776688202378,42.83,75449.04,1.95,-0.63681,0.00025,13.3579]
[1776688202269,42.83,75454.6,1.95,-0.63544,0.00025,13.37582]
[1776688202551,42.83,75454.6,1.95,-0.63544,0.00025,13.37582]
[1776688202560,42.83,75454.6,1.95,-0.63544,0.00025,13.37582]
[1776688202624,42.83,75454.6,1.95,-0.63544,0.00025,13.37582]
[1776688202903,42.83,75454.6,1.95,-0.63544,0.00025,13.37582]
[1776688203277,42.83,75460.67,1.95,-0.63394,0.00025,13.39528]
[1776688204294,42.83,75468.18,1.95,-0.63209,0.00025,13.41905]
[1776688205291,42.83,75473.56,1.95,-0.63075,0.00025,13.43595]
[1776688206510,42.83,75473.42,1.95,-0.63078,0.00025,13.43555]
[1776688207305,42.84,75472.76,1.95,-0.63094,0.00025,13.43354]
[1776688210020,42.84,75472.41,1.95,-0.63102,0.00025,13.43254]
[1776688210326,42.84,75473.9,1.95,-0.63065,0.00025,13.43724]
[1776688211015,42.84,75473.9,1.95,-0.63065,0.00025,13.43724]
[1776688211334,42.84,75474.65,1.95,-0.63046,0.00025,13.43962]
[1776688212340,42.84,75478.14,1.95,-0.62959,0.00025,13.45049]
[1776688215024,42.84,75479.04,1.95,-0.62936,0.00025,13.45334]
[1776688215049,42.84,75479.04,1.95,-0.62936,0.00025,13.45334]
[1776688215270,42.84,75479.04,1.95,-0.62936,0.00025,13.45334]
[1776688215291,42.84,75479.04,1.95,-0.62936,0.00025,13.45334]
[1776688215299,42.84,75479.04,1.95,-0.62936,0.00025,13.45334]
[1776688215364,42.84,75479.06,1.95,-0.62936,0.00025,13.45344]
[1776688216369,42.85,75482.31,1.95,-0.62855,0.00025,13.46349]
[1776688217654,42.85,75484.15,1.95,-0.62809,0.00025,13.46917]
[1776688217665,42.85,75484.15,1.95,-0.62809,0.00025,13.46917]
[1776688217822,42.85,75484.15,1.95,-0.62809,0.00025,13.46917]
[1776688218384,42.85,75484.36,1.95,-0.62803,0.00025,13.46984]
[1776688219391,42.85,75478.63,1.95,-0.62945,0.00025,13.45225]
[1776688220212,42.85,75478.63,1.95,-0.62945,0.00025,13.45225]
[1776688220401,42.85,75475.34,1.95,-0.63026,0.00025,13.44209]
[1776688221388,42.85,75475.34,1.95,-0.63026,0.00025,13.44209]
[1776688222748,42.85,75474.2,1.95,-0.63054,0.00025,13.43863]
[1776688223385,42.85,75474.2,1.95,-0.63054,0.00025,13.43863]
[1776688223391,42.85,75474.2,1.95,-0.63054,0.00025,13.43863]
[1776688223401,42.85,75474.2,1.95,-0.63054,0.00025,13.43863]
[1776688223419,42.85,75474.06,1.95,-0.63057,0.00025,13.43825]
[1776688223516,42.85,75474.06,1.95,-0.63057,0.00025,13.43825]
[1776688223535,42.85,75474.06,1.95,-0.63057,0.00025,13.43825]
[1776688223695,42.85,75474.06,1.95,-0.63057,0.00025,13.43825]
[1776688224427,42.86,75474.56,1.95,-0.63043,0.00025,13.4399]
[1776688225269,42.86,75474.56,1.95,-0.63043,0.00025,13.4399]
[1776688225430,42.86,75477.72,1.95,-0.62965,0.00025,13.4497]
[1776688226788,42.86,75478.08,1.95,-0.62956,0.00025,13.45081]
[1776688226890,42.86,75477.79,1.95,-0.62963,0.00025,13.45]
[1776688231475,42.86,75473.82,1.95,-0.63066,0.00025,13.43141]
[1776688234242,42.87,75476.64,1.95,-0.62995,0.00025,13.4403]
[1776688235456,42.87,75476.64,1.95,-0.62995,0.00025,13.4403]
[1776688235505,42.87,75476.64,1.95,-0.62995,0.00025,13.4403]
[1776688235520,42.87,75476.64,1.95,-0.62995,0.00025,13.4403]
[1776688235970,42.87,75476.64,1.95,-0.62995,0.00025,13.4403]
[1776688236071,42.87,75486.0,1.95,-0.62762,0.00025,13.46916]
[1776688239069,42.87,75484.33,1.95,-0.62803,0.00025,13.46408]
[1776688239171,42.87,75483.89,1.95,-0.62814,0.00025,13.46281]
[1776688240523,42.87,75483.89,1.95,-0.62814,0.00025,13.46281]
[1776688240625,42.87,75485.84,1.95,-0.62765,0.00025,13.46877]
[1776688243606,42.87,75486.65,1.95,-0.62745,0.00025,13.4713]
[1776688244313,42.87,75484.23,1.95,-0.62804,0.00025,13.46399]
[1776688246445,42.87,75484.23,1.95,-0.62804,0.00025,13.46399]
[1776688245583,42.88,75479.17,1.95,-0.62929,0.00025,13.44847]
[1776688247028,42.88,75479.17,1.95,-0.62929,0.00025,13.44847]
[1776688247130,42.88,75478.11,1.95,-0.62955,0.00025,13.44524]
[1776688252629,42.88,75478.9,1.95,-0.62934,0.00025,13.44789]
[1776688257664,42.89,75478.1,1.95,-0.62952,0.00025,13.44559]
[1776688259033,42.89,75478.1,1.95,-0.62952,0.00025,13.44559]
[1776688259135,42.89,75482.55,1.95,-0.62841,0.00025,13.45935]
[1776688259980,42.89,75482.55,1.95,-0.62841,0.00025,13.45935]
[1776688260015,42.89,75482.55,1.95,-0.62841,0.00025,13.45935]
[1776688260990,42.89,75482.68,1.95,-0.62838,0.00025,13.45978]
[1776688261222,42.89,75482.68,1.95,-0.62838,0.00025,13.45978]
[1776688261323,42.89,75482.51,1.95,-0.62842,0.00025,13.45928]
[1776688264290,42.89,75482.51,1.95,-0.62842,0.00025,13.4593]
[1776688264295,42.89,75482.51,1.95,-0.62842,0.00025,13.4593]
[1776688264315,42.89,75482.51,1.95,-0.62842,0.00025,13.4593]
[1776688264379,42.89,75482.35,1.95,-0.62845,0.00025,13.45886]
[1776688264690,42.89,75482.35,1.95,-0.62845,0.00025,13.45886]
[1776688264709,42.89,75482.35,1.95,-0.62845,0.00025,13.45886]
[1776688264728,42.89,75468.02,1.95,-0.63199,0.00025,13.41438]
[1776688265711,42.89,75468.02,1.95,-0.63199,0.00025,13.41438]
[1776688266030,42.89,75468.02,1.95,-0.63199,0.00025,13.41438]
[1776688266113,42.89,75468.02,1.95,-0.63199,0.00025,13.41438]
[1776688266168,42.89,75468.02,1.95,-0.63199,0.00025,13.41438]
[1776688266207,42.89,75460.56,1.95,-0.63383,0.00025,13.3909]
[1776688267738,42.9,75468.72,1.95,-0.63181,0.00025,13.41673]
[1776688268746,42.9,75470.52,1.95,-0.63136,0.00025,13.42241]
[1776688271881,42.9,75471.21,1.95,-0.63118,0.00025,13.42466]
[1776688271982,42.9,75471.11,1.95,-0.6312,0.00025,13.4244]
[1776688274224,42.9,75471.11,1.95,-0.6312,0.00025,13.42444]
[1776688274308,42.91,75460.29,1.95,-0.63386,0.00025,13.39046]
[1776688276486,42.91,75460.29,1.95,-0.63386,0.00025,13.39046]
[1776688276490,42.91,75460.29,1.95,-0.63386,0.00025,13.39046]
[1776688276504,42.91,75459.77,1.95,-0.63398,0.00025,13.38887]
[1776688276781,42.91,75459.77,1.95,-0.63398,0.00025,13.38887]
[1776688276841,42.91,75459.77,1.95,-0.63398,0.00025,13.38887]
[1776688276892,42.91,75459.77,1.95,-0.63398,0.00025,13.38887]
[1776688277423,42.91,75459.77,1.95,-0.63398,0.00025,13.38887]
[1776688276986,42.91,75453.87,1.95,-0.63543,0.00025,13.37009]
[1776688277811,42.91,75453.87,1.95,-0.63543,0.00025,13.37016]
[1776688278816,42.91,75450.06,1.95,-0.63636,0.00025,13.35797]
[1776688279832,42.91,75445.94,1.95,-0.63736,0.00025,13.34472]
[1776688281495,42.91,75445.94,1.95,-0.63736,0.00025,13.34472]
[1776688280831,42.92,75441.3,1.95,-0.63849,0.00025,13.32969]
[1776688281507,42.92,75441.3,1.95,-0.63849,0.00025,13.32969]
[1776688281838,42.92,75444.25,1.95,-0.63776,0.00025,13.33942]
[1776688282844,42.92,75449.13,1.95,-0.63656,0.00025,13.35532]
[1776688284858,42.92,75451.49,1.95,-0.63597,0.00025,13.36306]
[1776688286871,42.93,75453.45,1.95,-0.63547,0.00025,13.36947]
[1776688289558,42.93,75454.16,1.95,-0.63529,0.00025,13.37186]
[1776688289659,42.93,75455.12,1.95,-0.63505,0.00025,13.37499]
[1776688294931,42.94,75454.36,1.95,-0.63527,0.00025,13.36639]
[1776688295971,42.94,75454.36,1.95,-0.63527,0.00025,13.36639]
[1776688296182,42.94,75454.36,1.95,-0.63527,0.00025,13.36639]
[1776688296191,42.94,75454.36,1.95,-0.63527,0.00025,13.36639]
[1776688296370,42.94,75454.36,1.95,-0.63527,0.00025,13.36639]
[1776688296389,42.94,75453.44,1.95,-0.63549,0.00025,13.36355]
[1776688297961,42.94,75433.68,1.95,-0.64034,0.00024,13.29922]
[1776688298968,42.94,75426.8,1.95,-0.64203,0.00024,13.27632]
[1776688299994,42.94,75436.71,1.95,-0.6396,0.00025,13.30917]
[1776688301147,42.94,75436.71,1.95,-0.6396,0.00025,13.30917]
[1776688301191,42.94,75436.71,1.95,-0.6396,0.00025,13.30917]
[1776688301262,42.94,75444.81,1.95,-0.63761,0.00025,13.33574]
[1776688301711,42.94,75444.81,1.95,-0.63761,0.00025,13.33574]
[1776688302997,42.95,75449.16,1.95,-0.63653,0.00025,13.34997]
[1776688304974,42.95,75448.99,1.95,-0.63656,0.00025,13.34948]
[1776688305055,42.95,75448.99,1.95,-0.63656,0.00025,13.34948]
[1776688305075,42.95,75446.75,1.95,-0.63711,0.00025,13.3423]
[1776688305830,42.95,75446.75,1.95,-0.63711,0.00025,13.3423]
[1776688305834,42.95,75446.75,1.95,-0.63711,0.00025,13.3423]
[1776688305846,42.95,75446.75,1.95,-0.63711,0.00025,13.3423]
[1776688306025,42.95,75446.42,1.95,-0.63719,0.00025,13.3413]
[1776688307028,42.95,75438.61,1.95,-0.6391,0.00025,13.31589]
[1776688308035,42.95,75431.22,1.95,-0.64091,0.00024,13.29149]
[1776688310062,42.95,75429.93,1.95,-0.64123,0.00024,13.28718]
[1776688315087,42.95,75429.86,1.95,-0.64125,0.00024,13.28689]
[1776688315725,42.95,75429.86,1.95,-0.64125,0.00024,13.28689]
[1776688315727,42.95,75429.86,1.95,-0.64125,0.00024,13.28689]
[1776688315876,42.95,75429.86,1.95,-0.64125,0.00024,13.28689]
[1776688316137,42.95,75429.86,1.95,-0.64125,0.00024,13.28689]
[1776688316197,42.95,75442.33,1.95,-0.63819,0.00025,13.32795]
[1776688317154,42.95,75442.33,1.95,-0.63819,0.00025,13.32795]
[1776688317156,42.95,75442.33,1.95,-0.63819,0.00025,13.32795]
[1776688317205,42.95,75444.96,1.95,-0.63754,0.00025,13.33659]
[1776688318109,42.95,75444.96,1.95,-0.63754,0.00025,13.33666]
[1776688321680,42.96,75443.32,1.95,-0.63792,0.00025,13.3315]
[1776688321682,42.96,75443.32,1.95,-0.63792,0.00025,13.3315]
[1776688321692,42.96,75443.32,1.95,-0.63792,0.00025,13.3315]
[1776688321780,42.96,75443.32,1.95,-0.63792,0.00025,13.3315]
[1776688321879,42.96,75443.32,1.95,-0.63792,0.00025,13.3315]
[1776688321891,42.96,75443.32,1.95,-0.63792,0.00025,13.3315]
[1776688321921,42.96,75443.32,1.95,-0.63792,0.00025,13.3315]
[1776688321939,42.96,75443.32,1.95,-0.63792,0.00025,13.3315]
[1776688324149,42.98,75438.48,1.95,-0.63904,0.00024,13.31659]
[1776688324715,42.98,75438.48,1.95,-0.63904,0.00024,13.31659]
[1776688325331,42.98,75438.48,1.95,-0.63904,0.00024,13.31659]
[1776688325350,42.98,75444.34,1.95,-0.6376,0.00025,13.33576]
[1776688325686,42.98,75444.34,1.95,-0.6376,0.00025,13.33576]
[1776688326163,42.98,75444.34,1.95,-0.6376,0.00025,13.33576]
[1776688327171,42.98,75447.1,1.95,-0.63692,0.00025,13.34478]
[1776688328177,42.98,75449.56,1.95,-0.63631,0.00025,13.35278]
[1776688328918,42.98,75449.56,1.95,-0.63631,0.00025,13.35278]
[1776688328928,42.98,75449.56,1.95,-0.63631,0.00025,13.35278]
[1776688329117,42.98,75449.56,1.95,-0.63631,0.00025,13.35278]
[1776688329155,42.98,75449.56,1.95,-0.63631,0.00025,13.35278]
[1776688329222,42.99,75459.84,1.95,-0.63377,0.00025,13.38569]
[1776688330036,42.99,75459.84,1.95,-0.63377,0.00025,13.38569]
[1776688330192,42.99,75459.84,1.95,-0.63377,0.00025,13.38575]
[1776688331201,42.99,75461.2,1.95,-0.63343,0.00025,13.39009]
[1776688334220,42.99,75463.2,1.95,-0.63293,0.00025,13.39651]
[1776688335226,42.99,75465.76,1.95,-0.6323,0.00025,13.40459]
[1776688337240,42.99,75462.22,1.95,-0.63316,0.00025,13.39352]
[1776688338500,42.99,75462.22,1.95,-0.63316,0.00025,13.39352]
[1776688338523,43.0,75461.39,1.95,-0.63336,0.00025,13.39099]
[1776688342585,43.0,75461.98,1.95,-0.6332,0.00025,13.393]
[1776688342904,43.0,75461.98,1.95,-0.6332,0.00025,13.393]
[1776688342910,43.0,75461.98,1.95,-0.6332,0.00025,13.393]
[1776688344211,43.0,75462.34,1.95,-0.63311,0.00025,13.39418]
[1776688344312,43.0,75464.94,1.95,-0.63247,0.00025,13.40242]
[1776688349324,43.01,75463.71,1.95,-0.63275,0.00025,13.3988]
[1776688353352,43.01,75465.9,1.95,-0.63226,0.00025,13.39937]
[1776688354805,43.01,75466.72,1.95,-0.63205,0.00025,13.40198]
[1776688355545,43.01,75466.72,1.95,-0.63205,0.00025,13.40198]
[1776688355369,43.01,75467.07,1.95,-0.63196,0.00025,13.40315]
[1776688356376,43.02,75469.38,1.95,-0.63139,0.00025,13.41041]
[1776688358045,43.02,75468.13,1.95,-0.63169,0.00025,13.40654]
[1776688358393,43.02,75467.3,1.95,-0.63189,0.00025,13.40398]
[1776688359394,43.02,75469.26,1.95,-0.63141,0.00025,13.41014]
[1776688360632,43.02,75470.88,1.95,-0.63101,0.00025,13.41518]
[1776688360711,43.02,75470.88,1.95,-0.63101,0.00025,13.41518]
[1776688360725,43.02,75470.88,1.95,-0.63101,0.00025,13.41518]
[1776688361410,43.02,75474.45,1.95,-0.63012,0.00025,13.42631]
[1776688361905,43.02,75474.45,1.95,-0.63012,0.00025,13.42631]
[1776688362415,43.02,75474.29,1.95,-0.63016,0.00025,13.42584]
[1776688363422,43.02,75467.95,1.95,-0.63172,0.00025,13.40616]
[1776688364065,43.02,75467.95,1.95,-0.63172,0.00025,13.40616]
[1776688364479,43.02,75467.95,1.95,-0.63172,0.00025,13.40616]
[1776688364521,43.02,75465.89,1.95,-0.63223,0.00025,13.39975]
[1776688367451,43.03,75462.0,1.95,-0.63317,0.00025,13.38764]
[1776688367845,43.03,75462.0,1.95,-0.63317,0.00025,13.38764]
[1776688367850,43.03,75462.0,1.95,-0.63317,0.00025,13.38764]
[1776688368118,43.03,75462.0,1.95,-0.63317,0.00025,13.38764]
[1776688368378,43.03,75462.0,1.95,-0.63317,0.00025,13.38764]
[1776688368485,43.03,75462.0,1.95,-0.63317,0.00025,13.38764]
[1776688368552,43.03,75462.0,1.95,-0.63317,0.00025,13.38764]
[1776688368564,43.03,75462.0,1.95,-0.63317,0.00025,13.38764]
[1776688368552,43.03,75445.28,1.95,-0.63728,0.00025,13.33424]
[1776688369464,43.03,75445.28,1.95,-0.63728,0.00025,13.33424]
[1776688370472,43.02,75429.14,1.95,-0.64124,0.00024,13.28124]
[1776688375506,43.02,75427.61,1.95,-0.64163,0.00024,13.27592]
[1776688379535,43.01,75434.84,1.95,-0.63987,0.00024,13.29964]
[1776688382560,43.01,75429.44,1.95,-0.64121,0.00024,13.28164]
[1776688384571,43.01,75418.38,1.95,-0.64392,0.00024,13.24447]
[1776688388598,43.0,75411.61,1.95,-0.64559,0.00024,13.22127]
[1776688393634,43.0,75410.54,1.95,-0.64587,0.00024,13.21737]
[1776688398669,42.99,75410.39,1.95,-0.64593,0.00024,13.21651]
[1776688403705,42.98,75411.93,1.95,-0.64558,0.00024,13.22139]
[1776688408740,42.97,75411.21,1.95,-0.64579,0.00024,13.21857]
[1776688413777,42.96,75409.54,1.95,-0.64629,0.00024,13.20597]
[1776688415530,42.96,75401.95,1.95,-0.64815,0.00024,13.1797]
[1776688417807,42.96,75396.58,1.95,-0.64946,0.00024,13.16089]
[1776688422840,42.95,75394.14,1.95,-0.65008,0.00024,13.15206]
[1776688427876,42.94,75392.17,1.95,-0.65058,0.00024,13.14481]
[1776688430896,42.94,75386.83,1.95,-0.65189,0.00024,13.1258]
[1776688433918,42.94,75392.74,1.95,-0.65047,0.00024,13.14645]
[1776688438952,42.93,75393.48,1.95,-0.65031,0.00024,13.14873]
[1776688443988,42.92,75395.71,1.95,-0.64979,0.00024,13.15622]
[1776688449022,42.92,75396.39,1.95,-0.64965,0.00024,13.15829]
[1776688454057,42.91,75406.94,1.95,-0.6471,0.00024,13.19464]
[1776688456072,42.91,75413.7,1.95,-0.64546,0.00024,13.21772]
[1776688457078,42.91,75419.88,1.95,-0.64395,0.00024,13.23866]
[1776688462114,42.9,75421.41,1.95,-0.6436,0.00024,13.24355]
[1776688466142,42.9,75414.39,1.95,-0.64533,0.00024,13.21952]
[1776688471178,42.89,75414.91,1.95,-0.64528,0.00024,13.21457]
[1776688474200,42.89,75420.25,1.95,-0.64399,0.00024,13.23256]
[1776688480243,42.88,75420.54,1.95,-0.64394,0.00024,13.23322]
[1776688485279,42.88,75416.33,1.95,-0.64499,0.00024,13.21867]
[1776688487289,42.87,75427.76,1.95,-0.6422,0.00025,13.25717]
[1776688488298,42.87,75435.28,1.95,-0.64036,0.00025,13.28218]
[1776688490310,42.87,75436.98,1.95,-0.63994,0.00025,13.28775]
[1776688492324,42.87,75431.62,1.95,-0.64127,0.00025,13.2699]
[1776688493331,42.87,75425.32,1.95,-0.64282,0.00025,13.24876]
[1776688495345,42.87,75422.85,1.95,-0.64343,0.00024,13.24035]
[1776688500380,42.86,75427.44,1.95,-0.64232,0.00025,13.25553]
[1776688502394,42.86,75418.78,1.95,-0.64445,0.00024,13.22618]
[1776688503402,42.86,75411.23,1.95,-0.64631,0.00024,13.20032]
[1776688505415,42.85,75411.37,1.95,-0.64628,0.00024,13.20067]
[1776688509443,42.85,75420.06,1.95,-0.64418,0.00024,13.23003]
[1776688510449,42.85,75425.65,1.95,-0.64281,0.00025,13.24886]
[1776688515486,42.84,75418.21,1.95,-0.64466,0.00024,13.22344]
[1776688516496,42.84,75410.79,1.95,-0.64648,0.00024,13.198]
[1776688518508,42.84,75406.45,1.95,-0.64755,0.00024,13.18292]
[1776688523541,42.83,75406.0,1.95,-0.64768,0.00024,13.18105]
[1776688528576,42.82,75403.89,1.95,-0.64822,0.00024,13.17341]
[1776688533611,42.81,75414.69,1.95,-0.64566,0.00024,13.20382]
[1776688534618,42.81,75421.47,1.95,-0.64401,0.00025,13.22686]
[1776688537639,42.81,75415.84,1.95,-0.6454,0.00024,13.20758]
[1776688542675,42.81,75418.38,1.95,-0.64479,0.00025,13.21602]
[1776688546702,42.8,75424.48,1.95,-0.64331,0.00025,13.23651]
[1776688549466,42.8,75425.69,1.95,-0.64302,0.00025,13.24051]
[1776688549724,42.8,75434.47,1.95,-0.64086,0.00025,13.26986]
[1776688550425,42.8,75434.47,1.95,-0.64086,0.00025,13.26986]
[1776688550711,42.8,75434.47,1.95,-0.64086,0.00025,13.26986]
[1776688550739,42.8,75445.25,1.95,-0.6382,0.00025,13.3055]
[1776688550955,42.8,75445.25,1.95,-0.6382,0.00025,13.3055]
[1776688551696,42.8,75445.25,1.95,-0.6382,0.00025,13.3055]
[1776688551741,42.8,75451.92,1.95,-0.63655,0.00025,13.32729]
[1776688552744,42.8,75457.87,1.95,-0.63508,0.00025,13.34653]
[1776688553752,42.8,75453.68,1.95,-0.63611,0.00025,13.33309]
[1776688554758,42.81,75448.82,1.95,-0.6373,0.00025,13.3174]
[1776688555765,42.81,75446.88,1.95,-0.63778,0.00025,13.31113]
[1776688560802,42.81,75448.51,1.95,-0.63735,0.00025,13.31672]
[1776688561163,42.81,75448.51,1.95,-0.63735,0.00025,13.31672]
[1776688561809,42.82,75447.3,1.95,-0.63765,0.00025,13.31281]
[1776688562825,42.82,75447.3,1.95,-0.63765,0.00025,13.31281]
[1776688562837,42.82,75447.3,1.95,-0.63765,0.00025,13.31281]
[1776688563231,42.82,75447.3,1.95,-0.63765,0.00025,13.31281]
[1776688563249,42.82,75447.3,1.95,-0.63765,0.00025,13.31281]
[1776688563310,42.82,75447.3,1.95,-0.63765,0.00025,13.31281]
[1776688563344,42.82,75447.3,1.95,-0.63765,0.00025,13.31281]
[1776688563438,42.82,75448.07,1.95,-0.63746,0.00025,13.31536]
[1776688564275,42.82,75448.07,1.95,-0.63746,0.00025,13.31536]
[1776688564334,42.82,75457.48,1.95,-0.63513,0.00025,13.34585]
[1776688565146,42.82,75457.48,1.95,-0.63513,0.00025,13.34585]
[1776688565147,42.82,75457.73,1.95,-0.63506,0.00025,13.3467]
[1776688566594,42.82,75460.69,1.95,-0.63432,0.00025,13.35622]
[1776688569865,42.82,75463.08,1.95,-0.63372,0.00025,13.36398]
[1776688574899,42.83,75461.12,1.95,-0.6342,0.00025,13.35787]
[1776688576299,42.83,75461.12,1.95,-0.6342,0.00025,13.35787]
[1776688576307,42.83,75461.12,1.95,-0.6342,0.00025,13.35787]
[1776688576378,42.83,75461.12,1.95,-0.6342,0.00025,13.35787]
[1776688576420,42.83,75451.11,1.95,-0.63666,0.00025,13.32574]
[1776688578814,42.83,75451.11,1.95,-0.63666,0.00025,13.3258]
[1776688578817,42.83,75451.11,1.95,-0.63666,0.00025,13.3258]
[1776688578819,42.83,75434.68,1.95,-0.64071,0.00025,13.27181]
[1776688579331,42.83,75434.68,1.95,-0.64071,0.00025,13.27181]
[1776688579402,42.83,75433.1,1.95,-0.6411,0.00025,13.26656]
[1776688583964,42.82,75425.36,1.95,-0.64303,0.00025,13.24035]
[1776688584971,42.82,75415.77,1.95,-0.64538,0.00024,13.20778]
[1776688590012,42.82,75417.57,1.95,-0.64495,0.00025,13.21374]
[1776688593233,42.82,75418.38,1.95,-0.64482,0.00025,13.20995]
[1776688593532,42.82,75418.38,1.95,-0.64482,0.00025,13.20995]
[1776688593589,42.82,75432.13,1.95,-0.64145,0.00025,13.25628]
[1776688594714,42.82,75432.13,1.95,-0.64145,0.00025,13.25628]
[1776688594816,42.82,75446.3,1.95,-0.63795,0.00025,13.30316]
[1776688595562,42.82,75446.3,1.95,-0.63795,0.00025,13.30316]
[1776688595744,42.82,75446.3,1.95,-0.63795,0.00025,13.30316]
[1776688595757,42.82,75446.3,1.95,-0.63795,0.00025,13.30316]
[1776688595845,42.82,75453.86,1.95,-0.63608,0.00025,13.32777]
[1776688596804,42.82,75454.34,1.95,-0.63596,0.00025,13.32936]
[1776688597587,42.82,75454.34,1.95,-0.63596,0.00025,13.32936]
[1776688597688,42.82,75453.4,1.95,-0.63618,0.00025,13.32636]
[1776688600791,42.82,75453.01,1.95,-0.63628,0.00025,13.32514]
[1776688601638,42.82,75453.19,1.95,-0.63623,0.00025,13.32576]
[1776688601849,42.82,75453.19,1.95,-0.63623,0.00025,13.32576]
[1776688601687,42.82,75452.78,1.95,-0.63633,0.00025,13.3245]
[1776688601931,42.82,75452.78,1.95,-0.63633,0.00025,13.3245]
[1776688603825,42.82,75452.78,1.95,-0.63633,0.00025,13.3245]
[1776688605687,42.83,75451.87,1.95,-0.63655,0.00025,13.32162]
[1776688605757,42.82,75451.01,1.95,-0.63676,0.00025,13.31876]
[1776688606869,42.82,75451.01,1.95,-0.63676,0.00025,13.31876]
[1776688606874,42.82,75444.3,1.95,-0.63842,0.00025,13.29686]
[1776688609145,42.82,75442.4,1.95,-0.63889,0.00025,13.29058]
[1776688612955,42.82,75442.32,1.95,-0.63892,0.00025,13.29026]
[1776688613172,42.82,75442.23,1.95,-0.63894,0.00025,13.28995]
[1776688618211,42.82,75442.32,1.95,-0.63893,0.00025,13.29015]
[1776688623283,42.82,75442.79,1.95,-0.63882,0.00025,13.29159]
[1776688628317,42.81,75442.81,1.95,-0.63882,0.00025,13.29156]
[1776688633352,42.81,75443.15,1.95,-0.63875,0.00025,13.29257]
[1776688635533,42.81,75443.58,1.95,-0.63864,0.00025,13.29396]
[1776688635617,42.81,75437.18,1.95,-0.64022,0.00025,13.27284]
[1776688637290,42.81,75437.18,1.95,-0.64023,0.00025,13.27278]
[1776688637391,42.81,75435.71,1.95,-0.64059,0.00025,13.26785]
[1776688640328,42.8,75435.77,1.95,-0.64058,0.00025,13.26795]
[1776688640429,42.8,75436.7,1.95,-0.64036,0.00025,13.27099]
[1776688643344,42.8,75436.7,1.95,-0.64037,0.00025,13.27089]
[1776688643424,42.8,75442.13,1.95,-0.63903,0.00025,13.28882]
[1776688648456,42.8,75440.96,1.95,-0.63933,0.00025,13.28487]
[1776688654499,42.8,75442.03,1.95,-0.63913,0.00025,13.28182]
[1776688657601,42.8,75441.81,1.95,-0.63919,0.00025,13.28106]
[1776688657632,42.8,75445.01,1.95,-0.6384,0.00025,13.29156]
[1776688660541,42.79,75440.44,1.95,-0.63953,0.00025,13.27647]
[1776688661549,42.79,75438.32,1.95,-0.64006,0.00025,13.26941]
[1776688663835,42.79,75437.88,1.95,-0.64017,0.00025,13.2679]
[1776688663914,42.79,75438.52,1.95,-0.64002,0.00025,13.26992]
[1776688663978,42.79,75438.52,1.95,-0.64002,0.00025,13.26992]
[1776688664133,42.79,75438.52,1.95,-0.64002,0.00025,13.26992]
[1776688664177,42.79,75438.52,1.95,-0.64002,0.00025,13.26992]
[1776688664437,42.79,75438.52,1.95,-0.64002,0.00025,13.26992]
[1776688664456,42.79,75438.52,1.95,-0.64002,0.00025,13.26992]
[1776688664472,42.79,75438.52,1.95,-0.64002,0.00025,13.26992]
[1776688664574,42.79,75438.52,1.95,-0.64002,0.00025,13.26992]
[1776688665576,42.79,75428.33,1.95,-0.64253,0.00025,13.23588]
[1776688666585,42.79,75423.88,1.95,-0.64363,0.00025,13.22085]
[1776688668597,42.78,75418.94,1.95,-0.64485,0.00025,13.20396]
[1776688673631,42.78,75421.05,1.95,-0.64436,0.00025,13.21083]
[1776688678666,42.77,75421.61,1.95,-0.64424,0.00025,13.21244]
[1776688679676,42.77,75407.7,1.95,-0.64766,0.00024,13.16466]
[1776688680681,42.77,75395.24,1.95,-0.65071,0.00024,13.12103]
[1776688681687,42.77,75393.82,1.95,-0.65106,0.00024,13.11597]
[1776688686725,42.76,75393.63,1.95,-0.65113,0.00024,13.11498]
[1776688688739,42.76,75383.08,1.95,-0.65371,0.00024,13.07729]
[1776688690756,42.76,75382.15,1.95,-0.65394,0.00024,13.07387]
[1776688695789,42.75,75379.93,1.95,-0.6545,0.00024,13.06561]
[1776688698809,42.75,75366.53,1.95,-0.65777,0.00024,13.01667]
[1776688703844,42.74,75366.54,1.95,-0.65779,0.00024,13.0164]
[1776688708879,42.73,75368.24,1.95,-0.6574,0.00024,13.02233]
[1776688710923,42.73,75358.91,1.95,-0.65967,0.00024,12.98787]
[1776688711904,42.73,75358.91,1.95,-0.65974,0.00024,12.98122]
[1776688713916,42.73,75351.2,1.95,-0.66162,0.00024,12.95242]
[1776688717970,42.72,75340.75,1.95,-0.66416,0.00024,12.91282]
[1776688719979,42.7,75333.35,1.95,-0.66602,0.00024,12.88335]
[1776688721979,42.7,75308.69,1.95,-0.67195,0.00024,12.78753]
[1776688722988,42.7,75300.52,1.95,-0.67391,0.00024,12.75506]
[1776688728021,42.69,75301.5,1.95,-0.67369,0.00024,12.75866]
[1776688731046,42.69,75263.33,1.95,-0.68276,0.00024,12.60371]
[1776688732054,42.69,75242.42,1.95,-0.68768,0.00023,12.51631]
[1776688733062,42.69,75241.49,1.95,-0.6879,0.00023,12.51231]
[1776688738097,42.68,75244.74,1.95,-0.68716,0.00023,12.52571]
[1776688740110,42.68,75250.13,1.95,-0.6859,0.00024,12.54823]
[1776688742123,42.68,75257.73,1.95,-0.68412,0.00024,12.57979]
[1776688743130,42.68,75264.17,1.95,-0.68261,0.00024,12.60638]
[1776688745143,42.68,75256.29,1.95,-0.68447,0.00024,12.57366]
[1776688747881,42.68,75271.94,1.95,-0.68078,0.00024,12.63826]
[1776688748164,42.68,75271.94,1.95,-0.68078,0.00024,12.63823]
[1776688749173,42.68,75277.25,1.95,-0.67953,0.00024,12.65989]
[1776688754207,42.67,75276.84,1.95,-0.67964,0.00024,12.65796]
[1776688757965,42.67,75282.8,1.95,-0.67824,0.00024,12.68204]
[1776688763270,42.66,75280.68,1.95,-0.67876,0.00024,12.67313]
[1776688768310,42.66,75280.76,1.95,-0.67876,0.00024,12.67318]
[1776688773342,42.66,75278.2,1.95,-0.67945,0.00024,12.65586]
[1776688777367,42.65,75272.85,1.95,-0.68076,0.00024,12.6334]
[1776688782402,42.64,75274.45,1.95,-0.68042,0.00024,12.63919]
[1776688787437,42.63,75280.94,1.95,-0.6789,0.00024,12.66548]
[1776688789456,42.63,75298.73,1.95,-0.67466,0.00024,12.73719]
[1776688790470,42.63,75307.6,1.95,-0.67256,0.00024,12.77208]
[1776688791473,42.62,75302.23,1.95,-0.67389,0.00024,12.75013]
[1776688793487,42.61,75290.56,1.95,-0.67671,0.00024,12.70276]
[1776688794494,42.61,75287.12,1.95,-0.67754,0.00024,12.68877]
[1776688799530,42.6,75283.53,1.95,-0.67841,0.00024,12.67384]
[1776688801546,42.6,75269.28,1.95,-0.6818,0.00024,12.61535]
[1776688802553,42.6,75258.57,1.95,-0.68434,0.00024,12.5708]
[1776688803559,42.6,75253.25,1.95,-0.6856,0.00024,12.54848]
[1776688805607,42.6,75262.26,1.95,-0.68348,0.00024,12.58604]
[1776688806587,42.59,75265.22,1.95,-0.68278,0.00024,12.59822]
[1776688808628,42.59,75258.21,1.95,-0.68444,0.00024,12.56906]
[1776688810613,42.59,75248.05,1.95,-0.68685,0.00024,12.52615]
[1776688811620,42.59,75238.85,1.95,-0.68902,0.00023,12.48705]
[1776688812627,42.59,75236.83,1.95,-0.6895,0.00023,12.47835]
[1776688813634,42.59,75227.85,1.95,-0.69161,0.00023,12.4398]
[1776688814643,42.59,75217.84,1.95,-0.69395,0.00023,12.39644]
[1776688815650,42.58,75215.97,1.95,-0.69439,0.00023,12.38823]
[1776688817664,42.58,75208.82,1.95,-0.69607,0.00023,12.35684]
[1776688818758,42.58,75202.79,1.95,-0.69747,0.00023,12.33037]
[1776688819704,42.58,75152.19,1.95,-0.70911,0.00023,12.10259]
[1776688820686,42.58,75129.28,1.95,-0.71431,0.00023,11.99636]
[1776688821698,42.58,75136.56,1.95,-0.71267,0.00023,12.03023]
[1776688822706,42.58,75136.56,1.95,-0.71267,0.00023,12.03017]
[1776688826733,42.58,75144.9,1.95,-0.71077,0.00023,12.0689]
[1776688827740,42.58,75153.21,1.95,-0.70888,0.00023,12.10722]
[1776688828747,42.58,75159.21,1.95,-0.70751,0.00023,12.1347]
[1776688831769,42.58,75165.46,1.95,-0.70616,0.00023,12.15635]
[1776688833782,42.58,75157.31,1.95,-0.70803,0.00023,12.11911]
[1776688834790,42.58,75148.71,1.95,-0.71,0.00023,12.07952]
[1776688835798,42.58,75148.16,1.95,-0.71012,0.00023,12.07694]
[1776688837811,42.58,75139.31,1.95,-0.71214,0.00023,12.03588]
[1776688838823,42.58,75132.03,1.95,-0.7138,0.00023,12.00189]
[1776688839827,42.58,75129.96,1.95,-0.71427,0.00023,11.9922]
[1776688841838,42.58,75146.09,1.95,-0.7106,0.00023,12.06733]
[1776688842845,42.58,75154.14,1.95,-0.70876,0.00023,12.10447]
[1776688843853,42.58,75158.38,1.95,-0.70779,0.00023,12.12395]
[1776688846874,42.58,75162.47,1.95,-0.70685,0.00023,12.14266]
[1776688849895,42.58,75139.84,1.95,-0.71202,0.00023,12.03848]
[1776688850904,42.58,75136.55,1.95,-0.71276,0.00023,12.02321]
[1776688855937,42.58,75149.05,1.95,-0.7099,0.00023,12.08143]
[1776688856945,42.58,75157.43,1.95,-0.70799,0.00023,12.12]
[1776688857949,42.58,75159.28,1.95,-0.70756,0.00023,12.12851]
[1776688862986,42.59,75158.4,1.95,-0.70775,0.00023,12.12463]
[1776688868037,42.59,75148.13,1.95,-0.7101,0.00023,12.07741]
[1776688869039,42.59,75148.43,1.95,-0.71003,0.00023,12.07881]
[1776688871054,42.59,75159.32,1.95,-0.70754,0.00023,12.12886]
[1776688874072,42.58,75165.83,1.95,-0.70606,0.00023,12.15835]
[1776688879108,42.58,75164.52,1.95,-0.7064,0.00023,12.15168]
[1776688884142,42.57,75164.99,1.95,-0.7063,0.00023,12.1537]
[1776688889177,42.57,75165.88,1.95,-0.7061,0.00023,12.15771]
[1776688894212,42.57,75166.51,1.95,-0.70604,0.00023,12.15369]
[1776688897236,42.57,75181.98,1.95,-0.70248,0.00023,12.22364]
[1776688898246,42.58,75186.14,1.95,-0.7015,0.00023,12.24257]
[1776688900268,42.58,75191.2,1.95,-0.70033,0.00023,12.26519]
[1776688905294,42.59,75184.52,1.95,-0.70182,0.00023,12.23628]
[1776688906298,42.59,75177.06,1.95,-0.70354,0.00023,12.20281]
[1776688907306,42.59,75176.93,1.95,-0.70357,0.00023,12.20226]
[1776688912340,42.59,75189.49,1.95,-0.70066,0.00023,12.25867]
[1776688913349,42.59,75190.88,1.95,-0.70034,0.00023,12.26488]
[1776688919179,42.59,75187.91,1.95,-0.70103,0.00023,12.25158]
[1776688924426,42.59,75185.91,1.95,-0.7015,0.00023,12.2426]
[1776688929463,42.59,75182.93,1.95,-0.70219,0.00023,12.2292]
[1776688935504,42.59,75178.79,1.95,-0.70314,0.00023,12.21067]
[1776688940539,42.59,75173.38,1.95,-0.70438,0.00023,12.18631]
[1776688945574,42.59,75175.5,1.95,-0.70389,0.00023,12.19587]
[1776688948599,42.59,75167.73,1.95,-0.70568,0.00023,12.16077]
[1776688953634,42.59,75160.26,1.95,-0.70746,0.00023,12.12015]
[1776688958669,42.6,75157.64,1.95,-0.70805,0.00023,12.10834]
[1776688963707,42.6,75168.61,1.95,-0.70553,0.00023,12.15844]
[1776688964715,42.6,75168.61,1.95,-0.70553,0.00023,12.15848]
[1776688969749,42.6,75170.77,1.95,-0.70503,0.00023,12.1684]
[1776688974782,42.6,75172.06,1.95,-0.70472,0.00023,12.17439]
[1776688975793,42.6,75183.88,1.95,-0.702,0.00023,12.22764]
[1776688977803,42.6,75189.07,1.95,-0.70079,0.00023,12.25092]
[1776688980825,42.6,75178.41,1.95,-0.70325,0.00023,12.20328]
[1776688984852,42.61,75185.64,1.95,-0.70157,0.00023,12.23587]
[1776688986866,42.61,75188.93,1.95,-0.7008,0.00023,12.25068]
[1776688988880,42.61,75183.36,1.95,-0.70209,0.00023,12.22579]
[1776688993930,42.61,75188.14,1.95,-0.70098,0.00023,12.24723]
[1776688998951,42.61,75192.52,1.95,-0.69997,0.00023,12.26678]
[1776689004992,42.61,75196.68,1.95,-0.69901,0.00023,12.2852]
[1776689010032,42.61,75198.51,1.95,-0.69858,0.00023,12.29326]
[1776689015066,42.61,75200.06,1.95,-0.69831,0.00023,12.29328]
[1776689020101,42.61,75200.63,1.95,-0.69817,0.00023,12.29579]
[1776689022116,42.61,75209.64,1.95,-0.69608,0.00023,12.33545]
[1776689023144,42.62,75213.35,1.95,-0.69519,0.00023,12.3521]
[1776689024132,42.62,75225.28,1.95,-0.69238,0.00023,12.40427]
[1776689025139,42.63,75230.46,1.95,-0.69114,0.00023,12.42698]
[1776689029168,42.63,75232.79,1.95,-0.69059,0.00023,12.43705]
[1776689034203,42.63,75234.59,1.95,-0.69016,0.00023,12.44486]
[1776689036233,42.63,75240.02,1.95,-0.68888,0.00023,12.46807]
[1776689038234,42.63,75246.11,1.95,-0.68745,0.00024,12.49389]
[1776689040246,42.63,75254.44,1.95,-0.68549,0.00024,12.52893]
[1776689045281,42.63,75250.93,1.95,-0.68632,0.00024,12.51414]
[1776689047296,42.63,75256.42,1.95,-0.68502,0.00024,12.53717]
[1776689052331,42.63,75258.46,1.95,-0.68454,0.00024,12.54575]
[1776689057366,42.63,75257.09,1.95,-0.68486,0.00024,12.54006]
[1776689062403,42.63,75256.29,1.95,-0.68505,0.00024,12.53675]
[1776689067437,42.63,75259.18,1.95,-0.68436,0.00024,12.54885]
[1776689072471,42.63,75261.25,1.95,-0.68395,0.00024,12.55075]
[1776689078513,42.63,75262.3,1.95,-0.6837,0.00024,12.5551]
[1776689084555,42.63,75264.73,1.95,-0.68313,0.00024,12.56517]
[1776689089591,42.63,75257.13,1.95,-0.68492,0.00024,12.53364]
[1776689093622,42.63,75251.73,1.95,-0.68619,0.00024,12.51104]
[1776689098655,42.63,75249.6,1.95,-0.68669,0.00024,12.50209]
[1776689099662,42.63,75237.91,1.95,-0.68944,0.00023,12.45259]
[1776689102471,42.63,75247.15,1.95,-0.68727,0.00024,12.49182]
[1776689104700,42.64,75264.94,1.95,-0.68306,0.00024,12.56628]
[1776689107721,42.64,75271.86,1.95,-0.68142,0.00024,12.59491]
[1776689112756,42.64,75274.19,1.95,-0.68087,0.00024,12.60453]
[1776689116785,42.64,75265.07,1.95,-0.68302,0.00024,12.56699]
[1776689121819,42.64,75265.6,1.95,-0.68289,0.00024,12.56938]
[1776689126857,42.64,75264.24,1.95,-0.6832,0.00024,12.56389]
[1776689130882,42.64,75271.49,1.95,-0.68148,0.00024,12.59395]
[1776689135917,42.64,75271.43,1.95,-0.68156,0.00024,12.58702]
[1776689140964,42.65,75271.24,1.95,-0.68161,0.00024,12.5863]
[1776689145993,42.65,75271.0,1.95,-0.68166,0.00024,12.58538]
[1776689147000,42.65,75262.78,1.95,-0.68361,0.00024,12.55133]
[1776689148020,42.65,75245.25,1.95,-0.68774,0.00024,12.47787]
[1776689150022,42.65,75252.45,1.95,-0.68604,0.00024,12.50827]
[1776689155084,42.65,75254.67,1.95,-0.68552,0.00024,12.51765]
[1776689156092,42.65,75263.13,1.95,-0.68351,0.00024,12.55298]
[1776689157098,42.65,75267.14,1.95,-0.68256,0.00024,12.56963]
[1776689162133,42.65,75272.4,1.95,-0.68131,0.00024,12.59135]
[1776689164149,42.65,75271.61,1.95,-0.6815,0.00024,12.58808]
[1776689169182,42.65,75268.54,1.95,-0.68223,0.00024,12.57539]
[1776689174221,42.65,75265.19,1.95,-0.68303,0.00024,12.56153]
[1776689179257,42.65,75268.36,1.95,-0.68227,0.00024,12.57468]
[1776689184293,42.65,75269.17,1.95,-0.68208,0.00024,12.57799]
[1776689187315,42.65,75281.73,1.95,-0.6791,0.00024,12.62948]
[1776689188322,42.65,75284.47,1.95,-0.67845,0.00024,12.64063]
[1776689189329,42.65,75277.85,1.95,-0.68002,0.00024,12.61361]
[1776689191343,42.65,75275.01,1.95,-0.68078,0.00024,12.59519]
[1776689196381,42.65,75277.33,1.95,-0.68024,0.00024,12.60457]
[1776689201413,42.64,75278.45,1.95,-0.67997,0.00024,12.60906]
[1776689206447,42.64,75272.59,1.95,-0.68137,0.00024,12.58497]
[1776689211483,42.64,75271.02,1.95,-0.68174,0.00024,12.57852]
[1776689215511,42.64,75265.23,1.95,-0.68312,0.00024,12.55454]
[1776689220552,42.64,75266.58,1.95,-0.6828,0.00024,12.56004]
[1776689223567,42.64,75272.77,1.95,-0.68134,0.00024,12.58556]
[1776689224574,42.64,75262.29,1.95,-0.68382,0.00024,12.5422]
[1776689225580,42.64,75261.07,1.95,-0.68411,0.00024,12.53714]
[1776689226589,42.64,75266.35,1.95,-0.68286,0.00024,12.5591]
[1776689228603,42.64,75267.07,1.95,-0.68269,0.00024,12.56209]
[1776689233641,42.64,75271.51,1.95,-0.68163,0.00024,12.58042]
[1776689238673,42.64,75269.78,1.95,-0.68205,0.00024,12.57325]
[1776689244715,42.64,75268.58,1.95,-0.68233,0.00024,12.56829]
[1776689249749,42.64,75269.89,1.95,-0.68202,0.00024,12.57372]
[1776689253530,42.64,75257.41,1.95,-0.68505,0.00024,12.51512]
[1776689258812,42.64,75256.75,1.95,-0.68521,0.00024,12.51236]
[1776689260827,42.64,75262.67,1.95,-0.68381,0.00024,12.53709]
[1776689265861,42.64,75264.89,1.95,-0.68328,0.00024,12.54637]
[1776689270896,42.64,75266.64,1.95,-0.68286,0.00024,12.55366]
[1776689275931,42.64,75266.58,1.95,-0.68287,0.00024,12.55342]
[1776689280967,42.64,75269.64,1.95,-0.68215,0.00024,12.56605]
[1776689286002,42.64,75270.16,1.95,-0.68203,0.00024,12.56817]
[1776689292044,42.64,75271.74,1.95,-0.68166,0.00024,12.57462]
[1776689297078,42.64,75271.96,1.95,-0.68161,0.00024,12.57548]
[1776689303120,42.64,75274.43,1.95,-0.68103,0.00024,12.58554]
[1776689308156,42.64,75272.77,1.95,-0.68142,0.00024,12.57864]
[1776689309163,42.64,75263.96,1.95,-0.68351,0.00024,12.54224]
[1776689314200,42.64,75263.25,1.95,-0.68375,0.00024,12.5327]
[1776689319233,42.64,75267.94,1.95,-0.68263,0.00024,12.55227]
[1776689324268,42.65,75272.59,1.95,-0.68152,0.00024,12.57165]
[1776689326282,42.65,75278.51,1.95,-0.68007,0.00024,12.59658]
[1776689327290,42.65,75285.01,1.95,-0.67852,0.00024,12.6231]
[1776689333331,42.66,75283.6,1.95,-0.67885,0.00024,12.61745]
[1776689338376,42.66,75287.26,1.95,-0.67798,0.00024,12.63234]
[1776689340383,42.66,75299.76,1.95,-0.67498,0.00024,12.68269]
[1776689341391,42.66,75301.34,1.95,-0.67461,0.00024,12.689]
[1776689344412,42.66,75310.52,1.95,-0.6724,0.00024,12.72547]
[1776689347434,42.66,75314.76,1.95,-0.67138,0.00024,12.74218]
[1776689349448,42.66,75321.83,1.95,-0.66968,0.00024,12.76986]
[1776689351463,42.66,75329.22,1.95,-0.6679,0.00024,12.79855]
[1776689353476,42.66,75334.52,1.95,-0.66662,0.00024,12.81898]
[1776689355490,42.66,75342.87,1.95,-0.6646,0.00024,12.85089]
[1776689357503,42.66,75351.89,1.95,-0.66241,0.00024,12.88497]
[1776689359517,42.66,75346.35,1.95,-0.66376,0.00024,12.864]
[1776689364552,42.65,75344.03,1.95,-0.66433,0.00024,12.85505]
[1776689367574,42.65,75340.16,1.95,-0.66527,0.00024,12.84028]
[1776689372608,42.65,75345.83,1.95,-0.66397,0.00024,12.85512]
[1776689377643,42.65,75347.0,1.95,-0.6637,0.00024,12.85944]
[1776689381671,42.65,75341.27,1.95,-0.66509,0.00024,12.83757]
[1776689386717,42.64,75339.64,1.95,-0.6655,0.00024,12.83112]
[1776689392750,42.64,75337.0,1.95,-0.66616,0.00024,12.82072]
[1776689397785,42.64,75337.1,1.95,-0.66615,0.00024,12.8209]
[1776689402825,42.63,75339.81,1.95,-0.66551,0.00024,12.83108]
[1776689406855,42.63,75343.91,1.95,-0.66452,0.00024,12.84661]
[1776689411889,42.63,75343.5,1.95,-0.66463,0.00024,12.84488]
[1776689414659,42.63,75359.76,1.95,-0.66068,0.00024,12.90605]
[1776689414916,42.63,75370.1,1.95,-0.65816,0.00024,12.94437]
[1776689416929,42.62,75370.66,1.95,-0.65803,0.00024,12.94632]
[1776689418944,42.62,75379.56,1.95,-0.65585,0.00024,12.97894]
[1776689420957,42.62,75387.76,1.95,-0.65384,0.00025,13.00857]
[1776689425993,42.61,75383.9,1.95,-0.65484,0.00025,12.99386]
[1776689427000,42.6,75378.37,1.95,-0.65623,0.00024,12.97328]
[1776689430025,42.59,75372.24,1.95,-0.65776,0.00024,12.95053]
[1776689433045,42.59,75365.08,1.95,-0.65958,0.00024,12.91747]
[1776689436065,42.59,75371.54,1.95,-0.65799,0.00024,12.94137]
[1776689437072,42.59,75376.87,1.95,-0.65669,0.00024,12.96093]
[1776689438080,42.59,75382.32,1.95,-0.65535,0.00025,12.98079]
[1776689440094,42.59,75373.46,1.95,-0.65752,0.00024,12.94844]
[1776689445131,42.59,75375.33,1.95,-0.65706,0.00024,12.95532]
[1776689446135,42.59,75366.55,1.95,-0.65921,0.00024,12.92299]
[1776689448174,42.59,75372.19,1.95,-0.65783,0.00024,12.94382]
[1776689452179,42.59,75378.83,1.95,-0.6562,0.00025,12.96814]
[1776689456205,42.6,75386.0,1.95,-0.65444,0.00025,12.99421]
[1776689458220,42.6,75391.63,1.95,-0.65306,0.00025,13.01447]
[1776689461240,42.6,75399.85,1.95,-0.65103,0.00025,13.04387]
[1776689466281,42.6,75395.45,1.95,-0.6521,0.00025,13.02838]
[1776689467287,42.6,75388.66,1.95,-0.65377,0.00025,13.00407]
[1776689468290,42.6,75381.99,1.95,-0.65541,0.00025,12.97996]
[1776689473326,42.6,75384.1,1.95,-0.65488,0.00025,12.98769]
[1776689478361,42.6,75377.21,1.95,-0.65657,0.00024,12.96271]
[1776689483396,42.6,75364.94,1.95,-0.65957,0.00024,12.91749]
[1776689484410,42.6,75357.76,1.95,-0.66133,0.00024,12.89068]
[1776689489438,42.6,75354.62,1.95,-0.6621,0.00024,12.87875]
[1776689491453,42.6,75349.83,1.95,-0.66334,0.00024,12.85402]
[1776689495482,42.6,75342.7,1.95,-0.66508,0.00024,12.8269]
[1776689501523,42.6,75343.93,1.95,-0.66477,0.00024,12.83163]
[1776689506564,42.6,75344.77,1.95,-0.66457,0.00024,12.83486]
[1776689511594,42.6,75346.6,1.95,-0.66412,0.00024,12.84188]
[1776689516629,42.6,75351.11,1.95,-0.66303,0.00024,12.85892]
[1776689521662,42.6,75345.88,1.95,-0.6643,0.00024,12.83908]
[1776689526699,42.6,75350.0,1.95,-0.6633,0.00024,12.85471]
[1776689528712,42.6,75358.74,1.95,-0.66116,0.00024,12.88766]
[1776689529719,42.6,75369.56,1.95,-0.65852,0.00024,12.9279]
[1776689530727,42.6,75373.05,1.95,-0.65766,0.00024,12.94078]
[1776689535763,42.6,75370.38,1.95,-0.65831,0.00024,12.93108]
[1776689540798,42.61,75367.07,1.95,-0.6591,0.00024,12.919]
[1776689545834,42.61,75364.2,1.95,-0.65979,0.00024,12.90854]
[1776689550869,42.61,75366.14,1.95,-0.65931,0.00024,12.91594]
[1776689555906,42.62,75363.27,1.95,-0.66006,0.00024,12.89886]
[1776689560942,42.62,75357.8,1.95,-0.66139,0.00024,12.87857]
[1776689561948,42.62,75341.3,1.95,-0.6654,0.00024,12.81617]
[1776689562956,42.62,75337.1,1.95,-0.66642,0.00024,12.80014]
[1776689564970,42.62,75328.13,1.95,-0.66858,0.00024,12.76559]
[1776689565976,42.62,75314.01,1.95,-0.67199,0.00024,12.71034]
[1776689567003,42.62,75308.43,1.95,-0.67333,0.00024,12.6883]
[1776689567991,42.62,75321.29,1.95,-0.67023,0.00024,12.73904]
[1776689568996,42.62,75328.28,1.95,-0.66854,0.00024,12.76628]
[1776689572041,42.62,75330.35,1.95,-0.66804,0.00024,12.77429]
[1776689577068,42.63,75333.81,1.95,-0.6672,0.00024,12.78774]
[1776689582108,42.63,75334.33,1.95,-0.66707,0.00024,12.78972]
[1776689585855,42.63,75339.5,1.95,-0.66581,0.00024,12.80967]
[1776689587143,42.63,75334.28,1.95,-0.66708,0.00024,12.78964]
[1776689593191,42.63,75335.52,1.95,-0.66677,0.00024,12.79455]
[1776689598229,42.63,75338.36,1.95,-0.66606,0.00024,12.8057]
[1776689603262,42.64,75339.65,1.95,-0.66574,0.00024,12.81085]
[1776689608296,42.64,75345.24,1.95,-0.66437,0.00024,12.83234]
[1776689613331,42.64,75347.28,1.95,-0.66394,0.00024,12.83354]
[1776689618366,42.65,75347.47,1.95,-0.66388,0.00024,12.83438]
[1776689623401,42.65,75346.6,1.95,-0.66409,0.00024,12.83119]
[1776689628438,42.65,75346.55,1.95,-0.66409,0.00024,12.83111]
[1776689631457,42.65,75353.32,1.95,-0.66244,0.00024,12.85673]
[1776689636496,42.65,75353.98,1.95,-0.66228,0.00024,12.85926]
[1776689638507,42.65,75348.54,1.95,-0.6636,0.00024,12.83877]
[1776689643541,42.65,75343.19,1.95,-0.66489,0.00024,12.81856]
[1776689646562,42.65,75337.03,1.95,-0.66638,0.00024,12.79507]
[1776689647570,42.65,75331.44,1.95,-0.66773,0.00024,12.77362]
[1776689652605,42.66,75329.08,1.95,-0.6683,0.00024,12.76454]
[1776689657640,42.66,75333.04,1.95,-0.66734,0.00024,12.77984]
[1776689662676,42.66,75334.51,1.95,-0.66699,0.00024,12.78547]
[1776689668718,42.66,75336.89,1.95,-0.66641,0.00024,12.79464]
[1776689673752,42.66,75332.9,1.95,-0.66745,0.00024,12.77267]
[1776689678787,42.66,75333.32,1.95,-0.66734,0.00024,12.77429]
[1776689684829,42.66,75337.12,1.95,-0.66642,0.00024,12.78896]
[1776689686844,42.66,75342.94,1.95,-0.665,0.00024,12.81125]
[1776689687855,42.66,75348.34,1.95,-0.66369,0.00024,12.83178]
[1776689692892,42.66,75341.21,1.95,-0.66542,0.00024,12.80465]
[1776689694900,42.66,75334.02,1.95,-0.66717,0.00024,12.77709]
[1776689699936,42.66,75336.99,1.95,-0.66644,0.00024,12.78856]
[1776689701948,42.66,75344.27,1.95,-0.66467,0.00024,12.8164]
[1776689706984,42.66,75344.85,1.95,-0.66454,0.00024,12.81855]
[1776689712018,42.66,75344.78,1.95,-0.66456,0.00024,12.81821]
[1776689717054,42.66,75343.82,1.95,-0.6648,0.00024,12.8145]
[1776689722089,42.66,75344.9,1.95,-0.66453,0.00024,12.81868]
[1776689723097,42.66,75339.5,1.95,-0.66584,0.00024,12.79808]
[1776689724103,42.66,75329.87,1.95,-0.66818,0.00024,12.76101]
[1776689725114,42.66,75325.89,1.95,-0.66914,0.00024,12.74555]
[1776689730145,42.66,75319.91,1.95,-0.67059,0.00024,12.7222]
[1776689732160,42.66,75312.95,1.95,-0.67234,0.00024,12.68815]
[1776689734174,42.66,75308.65,1.95,-0.67337,0.00024,12.67116]
[1776689739215,42.66,75307.4,1.95,-0.67367,0.00024,12.66622]
[1776689744247,42.66,75303.13,1.95,-0.67469,0.00024,12.64927]
[1776689747265,42.66,75296.83,1.95,-0.6762,0.00024,12.62409]
[1776689749279,42.66,75294.36,1.95,-0.67679,0.00024,12.61416]
[1776689754314,42.66,75294.13,1.95,-0.67685,0.00024,12.61328]
[1776689759352,42.66,75289.49,1.95,-0.67795,0.00024,12.59459]
[1776689762370,42.66,75280.73,1.95,-0.68005,0.00024,12.55889]
[1776689764385,42.66,75276.69,1.95,-0.68101,0.00024,12.54237]
[1776689765409,42.66,75266.84,1.95,-0.68336,0.00024,12.5017]
[1776689766399,42.66,75270.67,1.95,-0.68245,0.00024,12.51757]
[1776689767415,42.66,75278.97,1.95,-0.68047,0.00024,12.55176]
[1776689769137,42.66,75280.93,1.95,-0.68,0.00024,12.5598]
[1776689771439,42.66,75274.86,1.95,-0.68145,0.00024,12.5349]
[1776689772444,42.66,75267.79,1.95,-0.68313,0.00024,12.50572]
[1776689776473,42.66,75262.56,1.95,-0.68437,0.00024,12.48406]
[1776689779207,42.66,75253.89,1.95,-0.68642,0.00024,12.44781]
[1776689780501,42.66,75252.81,1.95,-0.68667,0.00024,12.44327]
[1776689785536,42.66,75252.48,1.95,-0.68675,0.00024,12.44188]
[1776689790571,42.66,75250.58,1.95,-0.6872,0.00024,12.43389]
[1776689795607,42.66,75249.07,1.95,-0.68764,0.00024,12.42076]
[1776689800642,42.66,75249.28,1.95,-0.68759,0.00024,12.42166]
[1776689805680,42.66,75245.74,1.95,-0.68842,0.00024,12.40671]
[1776689810717,42.67,75247.65,1.95,-0.68796,0.00024,12.41499]
[1776689815753,42.67,75245.71,1.95,-0.68841,0.00024,12.40682]
[1776689820784,42.67,75250.33,1.95,-0.68732,0.00024,12.42638]
[1776689822802,42.67,75257.57,1.95,-0.68561,0.00024,12.45682]
[1776689823809,42.67,75266.57,1.95,-0.68347,0.00024,12.49437]
[1776689824817,42.67,75269.43,1.95,-0.68279,0.00024,12.50623]
[1776689829852,42.67,75273.9,1.95,-0.68172,0.00024,12.52468]
[1776689834887,42.67,75273.82,1.95,-0.68174,0.00024,12.52432]
[1776689838914,42.67,75280.76,1.95,-0.68009,0.00024,12.55274]
[1776689840928,42.67,75275.38,1.95,-0.68138,0.00024,12.53063]
[1776689845963,42.67,75278.22,1.95,-0.6807,0.00024,12.54227]
[1776689850999,42.66,75277.7,1.95,-0.68091,0.00024,12.53328]
[1776689856034,42.66,75278.01,1.95,-0.68084,0.00024,12.53445]
[1776689862075,42.66,75279.09,1.95,-0.68059,0.00024,12.53874]
[1776689865096,42.66,75272.76,1.95,-0.6821,0.00024,12.51265]
[1776689870131,42.66,75273.11,1.95,-0.68202,0.00024,12.51408]
[1776689873152,42.66,75266.65,1.95,-0.68357,0.00024,12.48722]
[1776689878187,42.65,75261.8,1.95,-0.68473,0.00024,12.46685]
[1776689883222,42.65,75266.02,1.95,-0.68373,0.00024,12.48434]
[1776689885236,42.65,75269.12,1.95,-0.683,0.00024,12.49717]
[1776689887251,42.65,75274.41,1.95,-0.68174,0.00024,12.519]
[1776689892285,42.65,75277.47,1.95,-0.68102,0.00024,12.53143]
[1776689897321,42.65,75282.71,1.95,-0.67978,0.00024,12.55271]
[1776689900340,42.65,75286.43,1.95,-0.67889,0.00024,12.56779]
[1776689905381,42.65,75292.49,1.95,-0.67745,0.00024,12.59227]
[1776689908401,42.65,75301.36,1.95,-0.67532,0.00024,12.62795]
[1776689909408,42.65,75305.66,1.95,-0.67429,0.00024,12.64511]
[1776689911422,42.64,75295.19,1.95,-0.67688,0.00024,12.59635]
[1776689913436,42.64,75289.98,1.95,-0.67814,0.00024,12.57519]
[1776689918473,42.64,75283.74,1.95,-0.67964,0.00024,12.54968]
[1776689920196,42.64,75274.81,1.95,-0.68177,0.00024,12.51303]
[1776689922501,42.64,75268.6,1.95,-0.68326,0.00024,12.48729]
[1776689927536,42.64,75263.24,1.95,-0.68454,0.00024,12.46493]
[1776689932571,42.64,75262.63,1.95,-0.68468,0.00024,12.46236]
[1776689937606,42.64,75266.31,1.95,-0.68381,0.00024,12.47763]
[1776689941642,42.64,75271.49,1.95,-0.68258,0.00024,12.4991]
[1776689942649,42.64,75277.28,1.95,-0.6812,0.00024,12.52299]
[1776689946676,42.64,75283.38,1.95,-0.67974,0.00024,12.54798]
[1776689951711,42.64,75285.01,1.95,-0.67935,0.00024,12.55462]
[1776689953725,42.64,75279.68,1.95,-0.68062,0.00024,12.53285]
[1776689955740,42.64,75301.62,1.95,-0.67536,0.00024,12.62177]
[1776689956747,42.64,75314.08,1.95,-0.67236,0.00024,12.67128]
[1776689958760,42.64,75307.74,1.95,-0.6739,0.00024,12.6461]
[1776689963796,42.63,75304.4,1.95,-0.67471,0.00024,12.6327]
[1776689966816,42.63,75309.75,1.95,-0.67342,0.00024,12.65393]
[1776689971851,42.63,75310.1,1.95,-0.67341,0.00024,12.64857]
[1776689974872,42.63,75315.81,1.95,-0.67204,0.00024,12.67111]
[1776689979906,42.63,75315.92,1.95,-0.67202,0.00024,12.67144]
[1776689984946,42.63,75312.93,1.95,-0.67275,0.00024,12.65949]
[1776689989978,42.63,75311.67,1.95,-0.67306,0.00024,12.6544]
[1776689995018,42.63,75310.48,1.95,-0.67335,0.00024,12.6496]
[1776690000048,42.63,75306.94,1.95,-0.6742,0.00024,12.63552]
[1776690004078,42.63,75314.04,1.95,-0.67249,0.00024,12.66373]
[1776690005082,42.63,75324.44,1.95,-0.66997,0.00024,12.70463]
[1776690006090,42.63,75327.79,1.95,-0.66916,0.00024,12.71769]
[1776690007096,42.63,75321.57,1.95,-0.67067,0.00024,12.69336]
[1776690009110,42.63,75319.72,1.95,-0.67112,0.00024,12.68607]
[1776690011125,42.62,75312.66,1.95,-0.67283,0.00024,12.6582]
[1776690013139,42.63,75312.87,1.95,-0.67278,0.00024,12.65905]
[1776690019180,42.63,75317.11,1.95,-0.67175,0.00024,12.67582]
[1776690022202,42.63,75308.99,1.95,-0.67371,0.00024,12.64369]
[1776690023212,42.63,75309.55,1.95,-0.67357,0.00024,12.64593]
[1776690028251,42.63,75305.45,1.95,-0.67456,0.00024,12.62962]
[1776690029253,42.63,75298.81,1.95,-0.67616,0.00024,12.60302]
[1776690031268,42.63,75295.15,1.95,-0.67712,0.00024,12.5815]
[1776690033283,42.63,75289.06,1.95,-0.67858,0.00024,12.55682]
[1776690035296,42.63,75282.52,1.95,-0.68015,0.00024,12.53016]
[1776690039327,42.63,75282.32,1.95,-0.68019,0.00024,12.5294]
[1776690040332,42.63,75294.98,1.95,-0.67715,0.00024,12.58093]
[1776690041339,42.63,75289.76,1.95,-0.6784,0.00024,12.55981]
[1776690044360,42.63,75295.05,1.95,-0.67713,0.00024,12.58128]
[1776690045368,42.63,75305.21,1.95,-0.67468,0.00024,12.62214]
[1776690046373,42.63,75305.93,1.95,-0.67451,0.00024,12.62503]
[1776690049396,42.63,75311.07,1.95,-0.67326,0.00024,12.64552]
[1776690051413,42.63,75305.54,1.95,-0.6746,0.00024,12.62352]
[1776690056447,42.63,75305.56,1.95,-0.67459,0.00024,12.62367]
[1776690061481,42.63,75303.87,1.95,-0.675,0.00024,12.61693]
[1776690063497,42.63,75293.58,1.95,-0.67747,0.00024,12.57556]
[1776690065509,42.63,75288.44,1.95,-0.6787,0.00024,12.55477]
[1776690069542,42.63,75277.85,1.95,-0.68123,0.00024,12.51152]
[1776690076588,42.64,75280.91,1.95,-0.68049,0.00024,12.52422]
[1776690081623,42.64,75279.95,1.95,-0.68071,0.00024,12.52038]
[1776690086658,42.64,75280.23,1.95,-0.68064,0.00024,12.5216]
[1776690091408,42.64,75285.81,1.95,-0.67938,0.00024,12.5377]
[1776690096729,42.64,75285.89,1.95,-0.67936,0.00024,12.538]
[1776690098742,42.64,75272.46,1.95,-0.68258,0.00024,12.48281]
[1776690099749,42.64,75271.42,1.95,-0.68283,0.00024,12.47851]
[1776690104784,42.64,75274.47,1.95,-0.6821,0.00024,12.49112]
[1776690106799,42.64,75267.29,1.95,-0.68381,0.00024,12.46137]
[1776690108812,42.64,75260.77,1.95,-0.68536,0.00024,12.43421]
[1776690112844,42.64,75255.39,1.95,-0.68663,0.00024,12.41179]
[1776690114856,42.64,75261.54,1.95,-0.68517,0.00024,12.43761]
[1776690119889,42.64,75266.8,1.95,-0.68391,0.00024,12.45954]
[1776690122911,42.64,75256.9,1.95,-0.68628,0.00024,12.41807]
[1776690123918,42.64,75262.37,1.95,-0.68497,0.00024,12.44099]
[1776690128954,42.64,75259.37,1.95,-0.68569,0.00024,12.42834]
[1776690131982,42.64,75253.03,1.95,-0.6872,0.00024,12.4017]
[1776690133989,42.64,75247.13,1.95,-0.6886,0.00024,12.37665]
[1776690139025,42.63,75249.64,1.95,-0.68802,0.00024,12.38714]
[1776690142044,42.63,75255.95,1.95,-0.68652,0.00024,12.41373]
[1776690147079,42.63,75254.47,1.95,-0.68688,0.00024,12.40738]
[1776690152115,42.63,75255.06,1.95,-0.68683,0.00024,12.40295]
[1776690153122,42.63,75245.57,1.95,-0.68908,0.00024,12.36276]
[1776690154130,42.63,75239.46,1.95,-0.69053,0.00024,12.33666]
[1776690159165,42.63,75238.78,1.95,-0.6907,0.00024,12.33351]
[1776690160171,42.63,75232.68,1.95,-0.69214,0.00024,12.30727]
[1776690165206,42.62,75233.63,1.95,-0.69193,0.00024,12.31116]
[1776690170241,42.62,75231.18,1.95,-0.69251,0.00024,12.30049]
[1776690175283,42.62,75228.23,1.95,-0.69322,0.00024,12.28765]
[1776690176290,42.62,75218.37,1.95,-0.69554,0.00023,12.24472]
[1776690177295,42.62,75216.97,1.95,-0.69587,0.00023,12.23856]
[1776690180316,42.62,75211.6,1.95,-0.69714,0.00023,12.2149]
[1776690182331,42.62,75202.38,1.95,-0.6993,0.00023,12.17415]
[1776690187365,42.62,75205.13,1.95,-0.69865,0.00023,12.1864]
[1776690190390,42.61,75191.42,1.95,-0.7019,0.00023,12.12457]
[1776690191397,42.61,75187.93,1.95,-0.70271,0.00023,12.10889]
[1776690197441,42.6,75188.76,1.95,-0.70253,0.00023,12.11246]
[1776690202265,42.6,75194.35,1.95,-0.70123,0.00023,12.13732]
[1776690205495,42.6,75188.22,1.95,-0.70266,0.00023,12.10979]
[1776690210530,42.6,75193.77,1.95,-0.70137,0.00023,12.13461]
[1776690215565,42.6,75188.02,1.95,-0.70281,0.00023,12.10178]
[1776690220601,42.6,75192.88,1.95,-0.70168,0.00023,12.12345]
[1776690225635,42.6,75197.75,1.95,-0.70055,0.00023,12.14514]
[1776690227649,42.6,75206.49,1.95,-0.69851,0.00023,12.18382]
[1776690232685,42.6,75215.53,1.95,-0.69639,0.00023,12.22366]
[1776690234697,42.6,75219.95,1.95,-0.69535,0.00024,12.24296]
[1776690239734,42.59,75216.66,1.95,-0.69613,0.00023,12.2285]
[1776690242761,42.59,75207.44,1.95,-0.69829,0.00023,12.18798]
[1776690243763,42.59,75200.55,1.95,-0.6999,0.00023,12.15747]
[1776690245778,42.6,75201.42,1.95,-0.69969,0.00023,12.16138]
[1776690248796,42.6,75191.8,1.95,-0.70194,0.00023,12.11854]
[1776690252617,42.6,75203.76,1.95,-0.69915,0.00023,12.17175]
[1776690254844,42.59,75204.97,1.95,-0.69887,0.00023,12.17705]
[1776690259880,42.59,75204.79,1.95,-0.69892,0.00023,12.1761]
[1776690264914,42.59,75206.36,1.95,-0.69856,0.00023,12.1829]
[1776690269948,42.59,75208.32,1.95,-0.69811,0.00023,12.19132]
[1776690272970,42.59,75214.21,1.95,-0.69682,0.00023,12.21022]
[1776690278004,42.58,75211.29,1.95,-0.69751,0.00023,12.19729]
[1776690279011,42.58,75205.07,1.95,-0.69897,0.00023,12.16982]
[1776690281026,42.59,75201.4,1.95,-0.69983,0.00023,12.15357]
[1776690286061,42.59,75208.18,1.95,-0.69824,0.00023,12.18368]
[1776690288075,42.59,75212.42,1.95,-0.69724,0.00023,12.20235]
[1776690293110,42.59,75210.99,1.95,-0.69758,0.00023,12.19598]
[1776690298145,42.58,75210.39,1.95,-0.69773,0.00023,12.19328]
[1776690300167,42.58,75215.69,1.95,-0.69648,0.00023,12.21656]
[1776690305215,42.58,75217.74,1.95,-0.696,0.00023,12.22555]
[1776690307227,42.58,75209.91,1.95,-0.69784,0.00023,12.19116]
[1776690308234,42.58,75202.42,1.95,-0.69959,0.00023,12.15805]
[1776690310250,42.58,75202.36,1.95,-0.69961,0.00023,12.15769]
[1776690314277,42.58,75208.02,1.95,-0.69829,0.00023,12.1827]
[1776690316290,42.58,75202.71,1.95,-0.69953,0.00023,12.15919]
[1776690321326,42.58,75207.02,1.95,-0.69852,0.00023,12.1783]
[1776690323344,42.58,75212.16,1.95,-0.69732,0.00023,12.20092]
[1776690328374,42.58,75212.8,1.95,-0.69718,0.00023,12.20358]
[1776690334416,42.58,75215.02,1.95,-0.69674,0.00023,12.20646]
[1776690340459,42.58,75213.66,1.95,-0.69706,0.00023,12.20057]
[1776690346503,42.58,75213.01,1.95,-0.6972,0.00023,12.19781]
[1776690351539,42.58,75213.16,1.95,-0.69716,0.00023,12.19855]
[1776690356574,42.58,75215.58,1.95,-0.69659,0.00023,12.20922]
[1776690360608,42.58,75223.43,1.95,-0.69474,0.00024,12.24357]
[1776690361611,42.59,75225.7,1.95,-0.69421,0.00024,12.25346]
[1776690362622,42.59,75233.76,1.95,-0.6923,0.00024,12.28836]
[1776690363629,42.59,75233.57,1.95,-0.69235,0.00024,12.28752]
[1776690364633,42.59,75242.06,1.95,-0.69034,0.00024,12.32403]
[1776690365636,42.59,75243.65,1.95,-0.68996,0.00024,12.3308]
[1776690370673,42.58,75246.1,1.95,-0.68939,0.00024,12.34111]
[1776690372687,42.58,75252.05,1.95,-0.68798,0.00024,12.36638]
[1776690377721,42.58,75249.89,1.95,-0.68851,0.00024,12.357]
[1776690378728,42.58,75236.01,1.95,-0.6918,0.00024,12.29758]
[1776690379736,42.58,75233.62,1.95,-0.69237,0.00024,12.28724]
[1776690381750,42.58,75239.55,1.95,-0.69097,0.00024,12.3127]
[1776690383763,42.58,75245.78,1.95,-0.68949,0.00024,12.33931]
[1776690386784,42.58,75251.35,1.95,-0.68817,0.00024,12.36292]
[1776690391821,42.57,75251.12,1.95,-0.68832,0.00024,12.35493]
[1776690396855,42.57,75249.33,1.95,-0.68876,0.00024,12.34713]
[1776690401895,42.57,75245.91,1.95,-0.68958,0.00024,12.33232]
[1776690405922,42.56,75234.49,1.95,-0.6923,0.00024,12.2831]
[1776690407937,42.56,75233.29,1.95,-0.69259,0.00024,12.27782]
[1776690413979,42.56,75233.44,1.95,-0.69258,0.00024,12.27813]
[1776690419015,42.56,75228.95,1.95,-0.69365,0.00024,12.25849]
[1776690425069,42.55,75229.71,1.95,-0.69348,0.00024,12.26156]
[1776690426074,42.55,75240.94,1.95,-0.69083,0.00024,12.30995]
[1776690427080,42.55,75247.87,1.95,-0.68918,0.00024,12.33954]
[1776690431111,42.55,75252.03,1.95,-0.68821,0.00024,12.35698]
[1776690433903,42.55,75245.14,1.95,-0.68986,0.00024,12.32743]
[1776690439166,42.54,75245.07,1.95,-0.6899,0.00024,12.32676]
[1776690442188,42.54,75236.95,1.95,-0.69183,0.00024,12.29169]
[1776690443974,42.54,75231.52,1.95,-0.69313,0.00024,12.26808]
[1776690449244,42.53,75226.72,1.95,-0.69429,0.00024,12.24684]
[1776690451255,42.53,75220.64,1.95,-0.69581,0.00024,12.21329]
[1776690456290,42.53,75221.22,1.95,-0.69569,0.00024,12.21556]
[1776690460322,42.52,75199.95,1.95,-0.70069,0.00023,12.1214]
[1776690461329,42.52,75191.24,1.95,-0.70273,0.00023,12.08233]
[1776690462337,42.52,75192.9,1.95,-0.70235,0.00023,12.08977]
[1776690467373,42.52,75190.63,1.95,-0.70288,0.00023,12.07951]
[1776690471399,42.52,75185.25,1.95,-0.70413,0.00023,12.05532]
[1776690476437,42.52,75189.41,1.95,-0.70315,0.00023,12.07421]
[1776690481469,42.53,75190.57,1.95,-0.70288,0.00023,12.07956]
[1776690486508,42.53,75191.99,1.95,-0.70254,0.00023,12.08602]
[1776690491548,42.53,75182.71,1.95,-0.70469,0.00023,12.04445]
[1776690492551,42.53,75178.12,1.95,-0.70575,0.00023,12.02368]
[1776690497585,42.53,75173.13,1.95,-0.70689,0.00023,12.00131]
[1776690502621,42.54,75170.14,1.95,-0.70756,0.00023,11.98804]
[1776690507656,42.54,75164.99,1.95,-0.70874,0.00023,11.96471]
[1776690512690,42.54,75162.42,1.95,-0.70941,0.00023,11.94612]
[1776690514705,42.54,75148.22,1.95,-0.71268,0.00023,11.88045]
[1776690515712,42.54,75143.43,1.95,-0.71378,0.00023,11.85819]
[1776690518737,42.58,75164.69,1.95,-0.70873,0.00023,11.95969]
[1776690519771,42.58,75194.69,1.95,-0.70176,0.00023,12.0956]
[1776690520755,42.6,75216.45,1.95,-0.69658,0.00024,12.1935]
[1776690521790,42.6,75236.15,1.95,-0.69193,0.00024,12.27911]
[1776690522784,42.6,75228.73,1.95,-0.69368,0.00024,12.2471]
[1776690523797,42.6,75217.46,1.95,-0.69634,0.00024,12.19791]
[1776690524806,42.6,75226.17,1.95,-0.69428,0.00024,12.236]
[1776690525825,42.6,75254.16,1.95,-0.68765,0.00024,12.35599]
[1776690526845,42.6,75313.88,1.95,-0.6733,0.00024,12.60088]
[1776690527868,42.6,75336.12,1.95,-0.66788,0.00024,12.68827]
[1776690528841,42.6,75326.15,1.95,-0.67031,0.00024,12.64944]
[1776690529845,42.6,75306.73,1.95,-0.67503,0.00024,12.57252]
[1776690531861,42.6,75326.27,1.95,-0.67029,0.00024,12.64985]
[1776690532881,42.6,75349.86,1.95,-0.66453,0.00024,12.74088]
[1776690533873,42.6,75349.82,1.95,-0.66454,0.00024,12.74072]
[1776690535892,42.6,75355.03,1.95,-0.66327,0.00025,12.76048]
[1776690537907,42.6,75342.24,1.95,-0.66639,0.00024,12.71176]
[1776690538915,42.6,75325.88,1.95,-0.67038,0.00024,12.64833]
[1776690539922,42.6,75319.86,1.95,-0.67185,0.00024,12.62461]
[1776690540932,42.6,75284.66,1.95,-0.68035,0.00024,12.48306]
[1776690542953,42.6,75292.44,1.95,-0.67848,0.00024,12.51489]
[1776690543964,42.6,75307.39,1.95,-0.67487,0.00024,12.57516]
[1776690544967,42.6,75317.57,1.95,-0.6724,0.00024,12.61562]
[1776690546988,42.6,75338.87,1.95,-0.66722,0.00024,12.69882]
[1776690547992,42.6,75356.25,1.95,-0.66296,0.00025,12.76513]
[1776690549002,42.6,75357.66,1.95,-0.66262,0.00025,12.77037]
[1776690552024,42.6,75350.63,1.95,-0.66435,0.00024,12.74367]
[1776690553027,42.6,75342.67,1.95,-0.6663,0.00024,12.71326]
[1776690554034,42.6,75341.51,1.95,-0.66658,0.00024,12.70878]
[1776690555041,42.6,75348.26,1.95,-0.66493,0.00024,12.73462]
[1776690556049,42.6,75351.75,1.95,-0.66408,0.00024,12.74786]
[1776690559069,42.6,75361.63,1.95,-0.66166,0.00025,12.78517]
[1776690562091,42.6,75349.7,1.95,-0.66459,0.00024,12.74002]
[1776690563098,42.6,75336.16,1.95,-0.6679,0.00024,12.68798]
[1776690564105,42.6,75324.84,1.95,-0.67066,0.00024,12.64389]
[1776690565112,42.59,75313.1,1.95,-0.67351,0.00024,12.5975]
[1776690566119,42.59,75312.13,1.95,-0.67375,0.00024,12.59362]
[1776690567134,42.59,75318.69,1.95,-0.67216,0.00024,12.61961]
[1776690569145,42.59,75325.82,1.95,-0.67043,0.00024,12.64762]
[1776690571160,42.59,75329.82,1.95,-0.66952,0.00024,12.65656]
[1776690575194,42.59,75306.43,1.95,-0.67521,0.00024,12.56401]
[1776690580263,42.59,75314.86,1.95,-0.67317,0.00024,12.59754]
[1776690581238,42.59,75324.0,1.95,-0.67095,0.00024,12.63358]
[1776690585263,42.59,75318.81,1.95,-0.67222,0.00024,12.61308]
[1776690587281,42.59,75324.66,1.95,-0.6708,0.00024,12.6361]
[1776690592352,42.59,75318.83,1.95,-0.67223,0.00024,12.61298]
[1776690593360,42.59,75307.78,1.95,-0.67491,0.00024,12.56905]
[1776690595111,42.59,75306.76,1.95,-0.67516,0.00024,12.56488]
[1776690600409,42.58,75306.94,1.95,-0.67513,0.00024,12.5654]
[1776690602424,42.58,75323.35,1.95,-0.67116,0.00024,12.63037]
[1776690605181,42.58,75315.81,1.95,-0.673,0.00024,12.60046]
[1776690606457,42.58,75313.63,1.95,-0.67353,0.00024,12.59172]
[1776690612497,42.57,75311.96,1.95,-0.67396,0.00024,12.58465]
[1776690617540,42.56,75299.32,1.95,-0.67704,0.00024,12.5336]
[1776690618547,42.56,75293.13,1.95,-0.67854,0.00024,12.5085]
[1776690621570,42.56,75281.08,1.95,-0.68146,0.00024,12.45882]
[1776690623589,42.56,75275.74,1.95,-0.68274,0.00024,12.4367]
[1776690625598,42.56,75281.42,1.95,-0.68138,0.00024,12.4601]
[1776690629626,42.55,75281.42,1.95,-0.68139,0.00024,12.45988]
[1776690631640,42.55,75271.66,1.95,-0.68382,0.00024,12.41253]
[1776690632647,42.55,75269.73,1.95,-0.68429,0.00024,12.40446]
[1776690637682,42.55,75270.08,1.95,-0.68422,0.00024,12.4057]
[1776690641709,42.55,75272.46,1.95,-0.68365,0.00024,12.41556]
[1776690642717,42.55,75272.72,1.95,-0.68359,0.00024,12.41662]
[1776690647752,42.55,75271.73,1.95,-0.68383,0.00024,12.41242]
[1776690652787,42.55,75275.01,1.95,-0.68305,0.00024,12.42597]
[1776690653794,42.55,75284.4,1.95,-0.68079,0.00024,12.46476]
[1776690655811,42.54,75285.24,1.95,-0.6806,0.00024,12.46809]
[1776690661857,42.54,75281.51,1.95,-0.68151,0.00024,12.45246]
[1776690666895,42.54,75275.31,1.95,-0.68302,0.00024,12.42656]
[1776690669917,42.53,75270.08,1.95,-0.68427,0.00024,12.40471]
[1776690671939,42.53,75264.23,1.95,-0.68568,0.00024,12.3801]
[1776690675021,42.53,75260.21,1.95,-0.68665,0.00024,12.36308]
[1776690679045,42.53,75266.63,1.95,-0.68512,0.00024,12.38996]
[1776690683078,42.53,75272.74,1.95,-0.68367,0.00024,12.41529]
[1776690687107,42.52,75281.32,1.95,-0.68162,0.00024,12.45065]
[1776690689121,42.52,75283.64,1.95,-0.68106,0.00024,12.46016]
[1776690692144,42.52,75297.62,1.95,-0.67778,0.00024,12.51042]
[1776690693149,42.52,75309.81,1.95,-0.67482,0.00024,12.55956]
[1776690694157,42.52,75311.46,1.95,-0.67443,0.00024,12.5661]
[1776690699191,42.52,75309.76,1.95,-0.67486,0.00024,12.55901]
[1776690705234,42.51,75311.15,1.95,-0.67455,0.00024,12.56416]
[1776690710283,42.5,75310.44,1.95,-0.67474,0.00024,12.56096]
[1776690711276,42.5,75323.56,1.95,-0.67155,0.00024,12.61311]
[1776690712283,42.5,75329.38,1.95,-0.67013,0.00024,12.63596]
[1776690714302,42.5,75320.43,1.95,-0.67233,0.00024,12.60049]
[1776690719339,42.5,75327.5,1.95,-0.67062,0.00024,12.62813]
[1776690724373,42.49,75328.0,1.95,-0.67051,0.00024,12.62986]
[1776690725381,42.49,75321.13,1.95,-0.67219,0.00024,12.60269]
[1776690726388,42.49,75315.2,1.95,-0.67364,0.00024,12.57905]
[1776690731423,42.48,75314.34,1.95,-0.67388,0.00024,12.57521]
[1776690734445,42.48,75307.52,1.95,-0.67555,0.00024,12.54767]
[1776690735450,42.48,75301.29,1.95,-0.67706,0.00024,12.52253]
[1776690736462,42.48,75292.08,1.95,-0.6793,0.00024,12.48485]
[1776690741494,42.47,75290.99,1.95,-0.67958,0.00024,12.48006]
[1776690746527,42.47,75286.19,1.95,-0.68076,0.00024,12.46001]
[1776690749548,42.46,75291.8,1.95,-0.67942,0.00024,12.48285]
[1776690754583,42.46,75289.49,1.95,-0.68008,0.00024,12.46626]
[1776690757605,42.46,75274.08,1.95,-0.6838,0.00024,12.40233]
[1776690758611,42.46,75261.31,1.95,-0.68687,0.00024,12.34861]
[1776690763647,42.45,75261.6,1.95,-0.68682,0.00024,12.34945]
[1776690768681,42.44,75263.53,1.95,-0.68638,0.00024,12.35719]
[1776690773717,42.44,75260.67,1.95,-0.68709,0.00024,12.34471]
[1776690778751,42.43,75257.86,1.95,-0.68779,0.00024,12.3324]
[1776690779759,42.43,75250.36,1.95,-0.68958,0.00024,12.30037]
[1776690781774,42.43,75242.47,1.95,-0.69147,0.00024,12.26629]
[1776690782781,42.43,75230.86,1.95,-0.69424,0.00024,12.21587]
[1776690786518,42.43,75240.98,1.95,-0.69185,0.00024,12.25954]
[1776690791846,42.42,75240.82,1.95,-0.6919,0.00024,12.25855]
[1776690796880,42.42,75237.14,1.95,-0.69279,0.00024,12.24241]
[1776690801916,42.42,75237.53,1.95,-0.69271,0.00024,12.24383]
[1776690806953,42.41,75235.53,1.95,-0.6932,0.00024,12.23502]
[1776690807958,42.41,75241.58,1.95,-0.69176,0.00024,12.26121]
[1776690810980,42.41,75243.16,1.95,-0.69139,0.00024,12.26794]
[1776690812994,42.41,75252.42,1.95,-0.68926,0.00024,12.30081]
[1776690813998,42.41,75255.6,1.95,-0.6885,0.00024,12.31434]
[1776690818030,42.41,75261.08,1.95,-0.6872,0.00024,12.33745]
[1776690823075,42.41,75256.48,1.95,-0.68831,0.00024,12.31768]
[1776690827094,42.4,75266.95,1.95,-0.68581,0.00024,12.3619]
[1776690829108,42.4,75270.45,1.95,-0.68498,0.00024,12.37649]
[1776690831123,42.4,75278.28,1.95,-0.6831,0.00024,12.40914]
[1776690833136,42.4,75285.28,1.95,-0.68142,0.00024,12.4381]
[1776690838171,42.4,75282.78,1.95,-0.68204,0.00024,12.42747]
[1776690843205,42.39,75278.37,1.95,-0.68311,0.00024,12.40891]
[1776690848241,42.39,75269.64,1.95,-0.68523,0.00024,12.37215]
[1776690852269,42.39,75266.16,1.95,-0.68607,0.00024,12.35738]
[1776690853277,42.39,75260.93,1.95,-0.68733,0.00024,12.3352]
[1776690858314,42.39,75262.19,1.95,-0.68703,0.00024,12.34044]
[1776690864370,42.38,75260.08,1.95,-0.68755,0.00024,12.33133]
[1776690869406,42.38,75256.28,1.95,-0.68847,0.00024,12.31503]
[1776690872428,42.38,75247.81,1.95,-0.69058,0.00024,12.27174]
[1776690874443,42.38,75246.11,1.95,-0.691,0.00024,12.26428]
[1776690878470,42.37,75253.32,1.95,-0.68929,0.00024,12.29496]
[1776690883506,42.37,75254.97,1.95,-0.68891,0.00024,12.30178]
[1776690888541,42.37,75253.34,1.95,-0.68931,0.00024,12.2946]
[1776690893577,42.37,75255.59,1.95,-0.68878,0.00024,12.30408]
[1776690898614,42.36,75247.57,1.95,-0.69071,0.00024,12.26955]
[1776690903649,42.36,75261.67,1.95,-0.68734,0.00024,12.32968]
[1776690908684,42.36,75263.77,1.95,-0.68685,0.00024,12.33836]
[1776690913720,42.36,75265.65,1.95,-0.68641,0.00024,12.34609]
[1776690914728,42.35,75273.31,1.95,-0.68457,0.00024,12.37834]
[1776690917475,42.35,75286.01,1.95,-0.68151,0.00024,12.43118]
[1776690922785,42.35,75286.54,1.95,-0.68139,0.00024,12.43316]
[1776690927820,42.35,75285.76,1.95,-0.68159,0.00024,12.42974]
[1776690932855,42.34,75285.81,1.95,-0.68167,0.00024,12.42297]
[1776690937890,42.34,75282.94,1.95,-0.68238,0.00024,12.41086]
[1776690942925,42.34,75279.41,1.95,-0.68324,0.00024,12.39596]
[1776690947962,42.34,75276.36,1.95,-0.68398,0.00024,12.3831]
[1776690952998,42.34,75271.68,1.95,-0.68512,0.00024,12.36336]
[1776690955011,42.34,75264.3,1.95,-0.6869,0.00024,12.33211]
[1776690958033,42.33,75258.83,1.95,-0.68822,0.00024,12.30869]
[1776690963068,42.33,75246.51,1.95,-0.69119,0.00024,12.25556]
[1776690964075,42.33,75234.91,1.95,-0.69396,0.00024,12.20515]
[1776690969114,42.33,75232.07,1.95,-0.69465,0.00024,12.19249]
[1776690974145,42.32,75234.88,1.95,-0.69399,0.00024,12.20456]
[1776690979183,42.32,75235.39,1.95,-0.69388,0.00024,12.2066]
[1776690981195,42.32,75230.13,1.95,-0.69514,0.00024,12.18356]
[1776690985224,42.32,75222.22,1.95,-0.69702,0.00024,12.14866]
[1776690986230,42.32,75210.86,1.95,-0.69971,0.00024,12.09815]
[1776690987251,42.32,75204.86,1.95,-0.70113,0.00024,12.07123]
[1776690989252,42.32,75199.34,1.95,-0.70244,0.00024,12.04629]
[1776690994288,42.31,75200.18,1.95,-0.70234,0.00024,12.04289]
[1776690998316,42.31,75209.51,1.95,-0.70014,0.00024,12.0847]
[1776691002347,42.31,75199.59,1.95,-0.70249,0.00024,12.04003]
[1776691003375,42.31,75192.62,1.95,-0.70413,0.00023,12.00841]
[1776691004360,42.31,75181.04,1.95,-0.70685,0.00023,11.95552]
[1776691005373,42.3,75177.89,1.95,-0.70762,0.00023,11.94044]
[1776691010408,42.3,75170.55,1.95,-0.70933,0.00023,11.90676]
[1776691015441,42.3,75169.57,1.95,-0.70959,0.00023,11.90163]
[1776691020490,42.3,75153.81,1.95,-0.71325,0.00023,11.8282]
[1776691021492,42.3,75153.81,1.95,-0.71325,0.00023,11.82819]
[1776691022496,42.3,75160.66,1.95,-0.71164,0.00023,11.86051]
[1776691024512,42.3,75163.54,1.95,-0.71098,0.00023,11.87391]
[1776691028544,42.3,75171.38,1.95,-0.70915,0.00023,11.91027]
[1776691032570,42.3,75161.77,1.95,-0.71139,0.00023,11.8657]
[1776691033584,42.3,75159.41,1.95,-0.71194,0.00023,11.85468]
[1776691038615,42.3,75161.75,1.95,-0.71138,0.00023,11.86579]
[1776691041633,42.3,75156.61,1.95,-0.71257,0.00023,11.84192]
[1776691046669,42.31,75157.08,1.95,-0.71245,0.00023,11.84437]
[1776691048685,42.31,75148.66,1.95,-0.71439,0.00023,11.80492]
[1776691049691,42.31,75145.9,1.95,-0.71503,0.00023,11.79188]
[1776691053721,42.31,75138.98,1.95,-0.71672,0.00023,11.75212]
[1776691057749,42.31,75147.99,1.95,-0.71462,0.00023,11.79518]
[1776691062786,42.32,75155.25,1.95,-0.71289,0.00023,11.83014]
[1776691064798,42.32,75149.42,1.95,-0.71424,0.00023,11.80274]
[1776691069835,42.33,75153.16,1.95,-0.71336,0.00023,11.82074]
[1776691071847,42.33,75145.1,1.95,-0.71521,0.00023,11.78303]
[1776691076883,42.34,75145.14,1.95,-0.71516,0.00023,11.7841]
[1776691078897,42.34,75153.25,1.95,-0.71328,0.00023,11.82229]
[1776691080919,42.34,75157.85,1.95,-0.71221,0.00023,11.8438]
[1776691084942,42.34,75145.98,1.95,-0.71496,0.00023,11.78814]
[1776691088971,42.34,75139.61,1.95,-0.71642,0.00023,11.75812]
[1776691091991,42.34,75133.72,1.95,-0.71777,0.00023,11.73033]
[1776691097026,42.34,75133.79,1.95,-0.71775,0.00023,11.73076]
[1776691103071,42.34,75133.48,1.95,-0.71783,0.00023,11.72917]
[1776691108832,42.34,75134.27,1.95,-0.71766,0.00023,11.73271]
[1776691115156,42.33,75129.62,1.95,-0.71883,0.00023,11.70327]
[1776691120192,42.33,75130.52,1.95,-0.71864,0.00023,11.70731]
[1776691125226,42.33,75122.82,1.95,-0.72041,0.00023,11.67039]
[1776691130262,42.33,75120.61,1.95,-0.72091,0.00023,11.65989]
[1776691132276,42.33,75112.99,1.95,-0.72265,0.00023,11.62318]
[1776691136305,42.33,75102.76,1.95,-0.72498,0.00023,11.57351]
[1776691137312,42.33,75100.44,1.95,-0.72551,0.00023,11.56216]
[1776691142355,42.33,75093.26,1.95,-0.72715,0.00023,11.52684]
[1776691143365,42.33,75100.22,1.95,-0.72557,0.00023,11.56095]
[1776691144370,42.33,75100.43,1.95,-0.72552,0.00023,11.56201]
[1776691145377,42.33,75090.99,1.95,-0.72766,0.00023,11.51578]
[1776691146385,42.33,75092.29,1.95,-0.72737,0.00023,11.52213]
[1776691151419,42.33,75096.03,1.95,-0.72652,0.00023,11.54051]
[1776691156454,42.33,75094.27,1.95,-0.72692,0.00023,11.53182]
[1776691161491,42.33,75096.43,1.95,-0.72642,0.00023,11.54252]
[1776691164513,42.33,75104.42,1.95,-0.7246,0.00023,11.58161]
[1776691169548,42.33,75103.71,1.95,-0.72476,0.00023,11.57828]
[1776691174582,42.33,75110.39,1.95,-0.72332,0.00023,11.60376]
[1776691180626,42.34,75111.18,1.95,-0.72314,0.00023,11.60765]
[1776691185663,42.34,75112.79,1.95,-0.72277,0.00023,11.6155]
[1776691190700,42.33,75121.25,1.95,-0.72084,0.00023,11.65618]
[1776691195735,42.34,75126.96,1.95,-0.71952,0.00023,11.68372]
[1776691200771,42.34,75128.58,1.95,-0.71914,0.00023,11.69154]
[1776691205838,42.34,75131.22,1.95,-0.71854,0.00023,11.7042]
[1776691210858,42.34,75123.61,1.95,-0.72028,0.00023,11.66781]
[1776691211863,42.34,75116.52,1.95,-0.72191,0.00023,11.63371]
[1776691212872,42.34,75112.53,1.95,-0.72282,0.00023,11.61442]
[1776691217940,42.34,75112.33,1.95,-0.72287,0.00023,11.61341]
[1776691219923,42.34,75119.98,1.95,-0.72112,0.00023,11.65029]
[1776691222941,42.34,75123.99,1.95,-0.7202,0.00023,11.66954]
[1776691228984,42.34,75126.52,1.95,-0.71962,0.00023,11.6817]
[1776691232014,42.34,75135.52,1.95,-0.71764,0.00023,11.71758]
[1776691236036,42.34,75127.47,1.95,-0.71949,0.00023,11.67916]
[1776691240066,42.34,75121.84,1.95,-0.72078,0.00023,11.65216]
[1776691245098,42.34,75124.2,1.95,-0.72025,0.00023,11.66339]
[1776691251140,42.33,75124.28,1.95,-0.72024,0.00023,11.66361]
[1776691255168,42.33,75119.05,1.95,-0.72144,0.00023,11.63843]
[1776691260200,42.33,75123.21,1.95,-0.72049,0.00023,11.65838]
[1776691265240,42.33,75122.03,1.95,-0.72076,0.00023,11.65258]
[1776691270274,42.33,75118.23,1.95,-0.72164,0.00023,11.63426]
[1776691275311,42.33,75115.57,1.95,-0.72224,0.00023,11.62146]
[1776691280345,42.33,75113.8,1.95,-0.72265,0.00023,11.61299]
[1776691285379,42.33,75115.58,1.95,-0.72224,0.00023,11.62165]
[1776691290417,42.33,75118.06,1.95,-0.72166,0.00023,11.63369]
[1776691295449,42.33,75117.17,1.95,-0.72196,0.00023,11.6224]
[1776691300484,42.33,75115.31,1.95,-0.72239,0.00023,11.61333]
[1776691305521,42.33,75116.62,1.95,-0.72208,0.00023,11.61975]
[1776691306526,42.33,75107.97,1.95,-0.72406,0.00023,11.57788]
[1776691307533,42.33,75099.71,1.95,-0.72594,0.00023,11.53764]
[1776691308550,42.33,75096.01,1.95,-0.72678,0.00023,11.51954]
[1776691313578,42.33,75093.71,1.95,-0.7273,0.00023,11.5083]
[1776691318615,42.33,75099.07,1.95,-0.72609,0.00023,11.53443]
[1776691323648,42.33,75098.97,1.95,-0.72611,0.00023,11.53405]
[1776691328683,42.33,75100.23,1.95,-0.72582,0.00023,11.54023]
[1776691333718,42.34,75097.89,1.95,-0.72634,0.00023,11.52904]
[1776691338755,42.34,75100.67,1.95,-0.7257,0.00023,11.54286]
[1776691343791,42.34,75101.6,1.95,-0.72547,0.00023,11.54761]
[1776691349832,42.34,75104.51,1.95,-0.7248,0.00023,11.56202]
[1776691354867,42.35,75101.75,1.95,-0.72551,0.00023,11.54173]
[1776691358894,42.35,75096.71,1.95,-0.72664,0.00023,11.51738]
[1776691363932,42.35,75096.32,1.95,-0.72672,0.00023,11.51572]
[1776691368967,42.35,75095.94,1.95,-0.72681,0.00023,11.51379]
[1776691374016,42.35,75100.3,1.95,-0.72582,0.00023,11.53516]
[1776691379067,42.35,75105.27,1.95,-0.72468,0.00023,11.5594]
[1776691381089,42.35,75133.38,1.95,-0.71824,0.00023,11.69471]
[1776691382084,42.35,75134.18,1.95,-0.71806,0.00023,11.69857]
[1776691383090,42.35,75126.45,1.95,-0.71983,0.00023,11.66169]
[1776691386110,42.35,75119.76,1.95,-0.72136,0.00023,11.62971]
[1776691391146,42.35,75118.24,1.95,-0.72171,0.00023,11.62235]
[1776691396181,42.35,75118.6,1.95,-0.72163,0.00023,11.62411]
[1776691397188,42.35,75129.09,1.95,-0.71922,0.00023,11.67436]
[1776691402222,42.35,75123.37,1.95,-0.72055,0.00023,11.64682]
[1776691406249,42.35,75116.86,1.95,-0.72204,0.00023,11.61546]
[1776691410283,42.35,75109.46,1.95,-0.72373,0.00023,11.57966]
[1776691414309,42.35,75103.74,1.95,-0.72513,0.00023,11.54481]
[1776691418339,42.35,75110.08,1.95,-0.72368,0.00023,11.57569]
[1776691420358,42.35,75116.52,1.95,-0.72221,0.00023,11.60682]
[1776691425387,42.35,75119.45,1.95,-0.72154,0.00023,11.62084]
[1776691431145,42.35,75121.98,1.95,-0.72096,0.00023,11.63291]
[1776691436464,42.35,75122.78,1.95,-0.72078,0.00023,11.63672]
[1776691441499,42.35,75122.02,1.95,-0.72096,0.00023,11.63301]
[1776691446535,42.35,75125.15,1.95,-0.72025,0.00023,11.64794]
[1776691448549,42.35,75117.0,1.95,-0.72212,0.00023,11.60872]
[1776691451288,42.34,75108.05,1.95,-0.7242,0.00023,11.56468]
[1776691456605,42.32,75093.07,1.95,-0.72768,0.00023,11.48989]
[1776691461359,42.32,75085.14,1.95,-0.72948,0.00023,11.45087]
[1776691466678,42.32,75084.46,1.95,-0.72963,0.00023,11.44752]
[1776691471709,42.32,75086.32,1.95,-0.7293,0.00023,11.4497]
[1776691476744,42.33,75086.92,1.95,-0.72916,0.00023,11.4528]
[1776691481780,42.33,75084.54,1.95,-0.72969,0.00023,11.44123]
[1776691486818,42.33,75079.08,1.95,-0.73092,0.00023,11.41425]
[1776691487824,42.33,75072.73,1.95,-0.73235,0.00022,11.38267]
[1776691489837,42.33,75069.39,1.95,-0.73311,0.00022,11.366]
[1776691492863,42.33,75054.85,1.95,-0.73637,0.00022,11.29313]
[1776691493879,42.33,75047.25,1.95,-0.73806,0.00022,11.25476]
[1776691494886,42.32,75036.94,1.95,-0.74036,0.00022,11.20242]
[1776691495896,42.32,75030.89,1.95,-0.7417,0.00022,11.17158]
[1776691497907,42.32,75019.41,1.95,-0.74423,0.00022,11.11284]
[1776691498914,42.33,75017.94,1.95,-0.74455,0.00022,11.10535]
[1776691503952,42.33,75032.07,1.95,-0.74142,0.00022,11.17791]
[1776691504957,42.33,75036.74,1.95,-0.74038,0.00022,11.20178]
[1776691507977,42.33,75028.74,1.95,-0.74215,0.00022,11.16104]
[1776691510999,42.33,75026.37,1.95,-0.74267,0.00022,11.14903]
[1776691513013,42.33,75034.96,1.95,-0.74076,0.00022,11.19302]
[1776691517041,42.33,75029.8,1.95,-0.74189,0.00022,11.16704]
[1776691520063,42.34,75039.15,1.95,-0.73981,0.00022,11.215]
[1776691522076,42.34,75042.34,1.95,-0.73909,0.00022,11.23127]
[1776691527112,42.34,75045.79,1.95,-0.73831,0.00022,11.24911]
[1776691532146,42.34,75055.58,1.95,-0.7362,0.00022,11.29173]
[1776691533154,42.35,75056.47,1.95,-0.736,0.00022,11.29625]
[1776691536174,42.35,75049.29,1.95,-0.73757,0.00022,11.2608]
[1776691541212,42.35,75044.32,1.95,-0.73866,0.00022,11.23609]
[1776691542219,42.35,75028.69,1.95,-0.74212,0.00022,11.15668]
[1776691543225,42.36,75021.22,1.95,-0.74377,0.00022,11.11849]
[1776691544232,42.36,75020.78,1.95,-0.74386,0.00022,11.11629]
[1776691549269,42.36,75015.47,1.95,-0.74501,0.00022,11.08936]
[1776691551282,42.36,75029.44,1.95,-0.74193,0.00022,11.16116]
[1776691552289,42.36,75026.87,1.95,-0.74249,0.00022,11.14805]
[1776691555330,42.36,75044.34,1.95,-0.73862,0.00022,11.23708]
[1776691556340,42.36,75044.36,1.95,-0.73861,0.00022,11.23726]
[1776691558351,42.37,75073.2,1.95,-0.73215,0.00022,11.38203]
[1776691559396,42.37,75088.02,1.95,-0.7288,0.00023,11.45534]
[1776691561378,42.37,75095.85,1.95,-0.72702,0.00023,11.49391]
[1776691563391,42.37,75094.53,1.95,-0.72731,0.00023,11.48763]
[1776691566414,42.37,75088.11,1.95,-0.72875,0.00023,11.45644]
[1776691567431,42.37,75080.78,1.95,-0.73041,0.00023,11.42031]
[1776691568436,42.37,75071.56,1.95,-0.73248,0.00022,11.37465]
[1776691569438,42.37,75069.18,1.95,-0.73301,0.00022,11.36287]
[1776691574473,42.38,75063.63,1.95,-0.73424,0.00022,11.33557]
[1776691575483,42.38,75068.94,1.95,-0.73305,0.00022,11.36214]
[1776691580515,42.38,75068.15,1.95,-0.73321,0.00022,11.35856]
[1776691585550,42.38,75067.76,1.95,-0.73329,0.00022,11.35681]
[1776691589578,42.38,75072.83,1.95,-0.73214,0.00022,11.38214]
[1776691592301,42.38,75078.8,1.95,-0.73089,0.00023,11.40463]
[1776691596628,42.38,75073.39,1.95,-0.73211,0.00022,11.37781]
[1776691602372,42.39,75073.51,1.95,-0.73208,0.00022,11.3785]
[1776691607710,42.39,75078.51,1.95,-0.73094,0.00023,11.40343]
[1776691610728,42.39,75082.15,1.95,-0.73012,0.00023,11.42154]
[1776691615766,42.39,75082.52,1.95,-0.73002,0.00023,11.42362]
[1776691622514,42.39,75092.61,1.95,-0.72773,0.00023,11.47351]
[1776691623839,42.39,75094.66,1.95,-0.72725,0.00023,11.48367]
[1776691626851,42.4,75100.48,1.95,-0.72592,0.00023,11.51228]
[1776691632585,42.4,75102.1,1.95,-0.72555,0.00023,11.52023]
[1776691635914,42.4,75108.33,1.95,-0.72413,0.00023,11.5505]
[1776691640949,42.4,75116.56,1.95,-0.72225,0.00023,11.59025]
[1776691642962,42.4,75120.97,1.95,-0.72124,0.00023,11.61148]
[1776691648001,42.4,75113.51,1.95,-0.72295,0.00023,11.5755]
[1776691653033,42.4,75114.03,1.95,-0.72292,0.00023,11.57096]
[1776691658067,42.4,75112.12,1.95,-0.72335,0.00023,11.56186]
[1776691663104,42.4,75113.24,1.95,-0.72309,0.00023,11.56739]
[1776691668138,42.4,75115.55,1.95,-0.72256,0.00023,11.57864]
[1776691676195,42.4,75110.63,1.95,-0.72368,0.00023,11.55505]
[1776691678209,42.4,75116.36,1.95,-0.72236,0.00023,11.58279]
[1776691682237,42.4,75126.56,1.95,-0.72002,0.00023,11.63185]
[1776691683243,42.4,75126.22,1.95,-0.7201,0.00023,11.63022]
[1776691687279,42.4,75142.88,1.95,-0.71625,0.00023,11.70947]
[1776691688284,42.4,75146.44,1.95,-0.71543,0.00023,11.7263]
[1776691693319,42.41,75145.59,1.95,-0.71562,0.00023,11.72238]
[1776691698353,42.41,75143.21,1.95,-0.71617,0.00023,11.71122]
[1776691703387,42.41,75142.33,1.95,-0.71637,0.00023,11.70715]
[1776691706408,42.41,75155.54,1.95,-0.71331,0.00023,11.76927]
[1776691707416,42.41,75161.95,1.95,-0.71182,0.00023,11.79918]
[1776691708429,42.41,75159.4,1.95,-0.71241,0.00023,11.78726]
[1776691713458,42.41,75161.04,1.95,-0.71212,0.00023,11.78782]
[1776691718493,42.41,75155.73,1.95,-0.71336,0.00023,11.76302]
[1776691723529,42.41,75158.06,1.95,-0.71282,0.00023,11.7739]
[1776691728564,42.41,75157.2,1.95,-0.71302,0.00023,11.76986]
[1776691733598,42.41,75154.64,1.95,-0.71361,0.00023,11.7579]
[1776691738637,42.41,75154.14,1.95,-0.71373,0.00023,11.75559]
[1776691739641,42.41,75142.06,1.95,-0.71653,0.00023,11.6987]
[1776691740649,42.41,75136.68,1.95,-0.71777,0.00023,11.67321]
[1776691745683,42.41,75137.38,1.95,-0.7176,0.00023,11.67668]
[1776691750718,42.41,75141.13,1.95,-0.71673,0.00023,11.69455]
[1776691755753,42.41,75141.38,1.95,-0.71667,0.00023,11.69573]
[1776691760788,42.41,75145.72,1.95,-0.71567,0.00023,11.71617]
[1776691765823,42.41,75146.15,1.95,-0.71557,0.00023,11.71824]
[1776691768845,42.41,75153.48,1.95,-0.71387,0.00023,11.75277]
[1776691773881,42.41,75156.22,1.95,-0.71332,0.00023,11.75861]
[1776691777909,42.41,75168.25,1.95,-0.71051,0.00023,11.81475]
[1776691783653,42.41,75174.72,1.95,-0.709,0.00023,11.84451]
[1776691788986,42.41,75172.28,1.95,-0.70958,0.00023,11.83305]
[1776691792033,42.41,75187.33,1.95,-0.70606,0.00024,11.90204]
[1776691795049,42.41,75193.9,1.95,-0.70451,0.00024,11.93201]
[1776691797046,42.41,75195.99,1.95,-0.70401,0.00024,11.94149]
[1776691802195,42.41,75226.68,1.95,-0.69674,0.00024,12.0785]
[1776691804136,42.41,75225.05,1.95,-0.69712,0.00024,12.07137]
[1776691805271,42.41,75219.92,1.95,-0.69835,0.00024,12.04869]
[1776691806147,42.41,75196.17,1.95,-0.70397,0.00024,11.94222]
[1776691807157,42.39,75172.89,1.95,-0.70951,0.00023,11.8345]
[1776691808169,42.39,75175.54,1.95,-0.70889,0.00023,11.84669]
[1776691813221,42.38,75169.28,1.95,-0.71041,0.00023,11.81674]
[1776691817247,42.38,75175.19,1.95,-0.70903,0.00023,11.84404]
[1776691822293,42.38,75169.61,1.95,-0.71033,0.00023,11.81838]
[1776691823304,42.38,75162.94,1.95,-0.71188,0.00023,11.78741]
[1776691824296,42.38,75149.77,1.95,-0.71495,0.00023,11.72569]
[1776691825304,42.38,75146.42,1.95,-0.71572,0.00023,11.70996]
[1776691826311,42.38,75158.93,1.95,-0.71281,0.00023,11.7688]
[1776691827318,42.38,75161.21,1.95,-0.71228,0.00023,11.7795]
[1776691828324,42.39,75155.84,1.95,-0.7135,0.00023,11.75491]
[1776691830339,42.39,75150.29,1.95,-0.71479,0.00023,11.72899]
[1776691831345,42.39,75149.54,1.95,-0.71505,0.00023,11.7185]
[1776691833367,42.39,75161.88,1.95,-0.71217,0.00023,11.77647]
[1776691834374,42.39,75166.15,1.95,-0.71117,0.00023,11.7964]
[1776691838401,42.4,75159.88,1.95,-0.71262,0.00023,11.76748]
[1776691839406,42.4,75153.12,1.95,-0.71418,0.00023,11.7359]
[1776691840413,42.4,75145.79,1.95,-0.71588,0.00023,11.7015]
[1776691841425,42.4,75148.5,1.95,-0.71525,0.00023,11.7144]
[1776691842427,42.4,75154.05,1.95,-0.71395,0.00023,11.74058]
[1776691844444,42.4,75163.77,1.95,-0.71168,0.00023,11.78614]
[1776691848471,42.41,75173.89,1.95,-0.7093,0.00023,11.83332]
[1776691849478,42.41,75177.43,1.95,-0.70847,0.00023,11.84972]
[1776691850491,42.41,75185.13,1.95,-0.70665,0.00023,11.88513]
[1776691851491,42.41,75183.9,1.95,-0.70694,0.00023,11.87958]
[1776691852498,42.41,75177.73,1.95,-0.70838,0.00023,11.85136]
[1776691853506,42.41,75160.38,1.95,-0.71244,0.00023,11.77098]
[1776691854517,42.41,75158.21,1.95,-0.71294,0.00023,11.76092]
[1776691857544,42.41,75146.68,1.95,-0.7156,0.00023,11.7071]
[1776691858543,42.41,75136.3,1.95,-0.718,0.00023,11.65804]
[1776691859552,42.41,75131.11,1.95,-0.71919,0.00023,11.63341]
[1776691861567,42.42,75124.49,1.95,-0.72071,0.00023,11.60193]
[1776691862574,42.42,75102.33,1.95,-0.72578,0.00023,11.49492]
[1776691863590,42.42,75093.41,1.95,-0.7278,0.00023,11.45135]
[1776691864591,42.42,75094.86,1.95,-0.72747,0.00023,11.45858]
[1776691865597,42.42,75087.64,1.95,-0.7291,0.00023,11.42329]
[1776691866646,42.42,75071.0,1.95,-0.73285,0.00022,11.34108]
[1776691867634,42.42,75052.97,1.95,-0.73689,0.00022,11.25096]
[1776691868641,42.42,75055.14,1.95,-0.7364,0.00022,11.26194]
[1776691872670,42.42,75043.85,1.95,-0.73891,0.00022,11.20537]
[1776691873675,42.42,75043.17,1.95,-0.73905,0.00022,11.20206]
[1776691875695,42.45,75037.64,1.95,-0.74017,0.00022,11.17658]
[1776691876699,42.46,75030.11,1.95,-0.74177,0.00022,11.13978]
[1776691877706,42.46,75023.38,1.95,-0.74325,0.00022,11.10558]
[1776691878713,42.46,75013.13,1.95,-0.7455,0.00022,11.05314]
[1776691879721,42.46,75001.58,1.95,-0.74802,0.00022,10.99372]
[1776691880740,42.46,74976.75,1.95,-0.75341,0.00022,10.86453]
[1776691881737,42.46,74929.62,1.95,-0.76346,0.00021,10.61506]
[1776691882751,42.47,74930.06,1.95,-0.76332,0.00021,10.61856]
[1776691883759,42.47,74929.24,1.95,-0.76349,0.00021,10.61425]
[1776691884786,42.47,74923.88,1.95,-0.76462,0.00021,10.58556]
[1776691885784,42.47,74891.43,1.95,-0.77139,0.00021,10.4103]
[1776691886797,42.47,74885.99,1.95,-0.77251,0.00021,10.38087]
[1776691887819,42.47,74893.89,1.95,-0.77087,0.00021,10.42409]
[1776691888822,42.48,74911.8,1.95,-0.76712,0.00021,10.52129]
[1776691889820,42.48,74909.68,1.95,-0.76756,0.00021,10.51004]
[1776691892839,42.48,74899.02,1.95,-0.76986,0.00021,10.44559]
[1776691893864,42.48,74896.1,1.95,-0.77046,0.00021,10.42995]
[1776691894859,42.48,74913.25,1.95,-0.76688,0.00021,10.52293]
[1776691895867,42.49,74908.69,1.95,-0.76782,0.00021,10.49851]
[1776691898887,42.51,74919.7,1.95,-0.7654,0.00021,10.56071]
[1776691899895,42.51,74930.7,1.95,-0.76307,0.00021,10.61992]
[1776691900911,42.51,74935.42,1.95,-0.76207,0.00021,10.64535]
[1776691901913,42.52,74943.51,1.95,-0.76033,0.00021,10.68892]
[1776691902928,42.52,74959.31,1.95,-0.75696,0.00021,10.77252]
[1776691903923,42.52,74972.69,1.95,-0.75407,0.00022,10.84333]
[1776691905943,42.52,74978.5,1.95,-0.75281,0.00022,10.8739]
[1776691906947,42.55,74986.68,1.95,-0.75091,0.00022,10.91968]
[1776691907951,42.57,74995.97,1.95,-0.74879,0.00022,10.97021]
[1776691909968,42.57,74984.07,1.95,-0.75135,0.00022,10.90891]
[1776691910997,42.57,74975.08,1.95,-0.75329,0.00022,10.86207]
[1776691911987,42.57,74963.75,1.95,-0.75571,0.00021,10.80308]
[1776691912993,42.57,74952.87,1.95,-0.75803,0.00021,10.74604]
[1776691915022,42.58,74947.06,1.95,-0.75925,0.00021,10.71567]
[1776691917026,42.58,74953.07,1.95,-0.75795,0.00021,10.74784]
[1776691918033,42.58,74942.99,1.95,-0.76009,0.00021,10.69473]
[1776691922746,42.59,74954.34,1.95,-0.75764,0.00021,10.75544]
[1776691924082,42.59,74977.52,1.95,-0.75266,0.00022,10.87722]
[1776691925098,42.59,74993.13,1.95,-0.74928,0.00022,10.9584]
[1776691926097,42.59,75005.07,1.95,-0.74668,0.00022,11.01999]
[1776691927108,42.59,75014.26,1.95,-0.74466,0.00022,11.06723]
[1776691928150,42.59,75011.77,1.95,-0.7452,0.00022,11.05459]
[1776691929119,42.6,75022.86,1.95,-0.74277,0.00022,11.11127]
[1776691930133,42.6,75026.67,1.95,-0.74192,0.00022,11.13072]
[1776691932824,42.6,75035.77,1.95,-0.7399,0.00022,11.17707]
[1776691934166,42.6,75047.03,1.95,-0.7374,0.00022,11.23389]
[1776691935171,42.6,75065.14,1.95,-0.73336,0.00022,11.32431]
[1776691936177,42.6,75064.44,1.95,-0.73351,0.00022,11.32087]
[1776691937183,42.6,75057.61,1.95,-0.73503,0.00022,11.28698]
[1776691938192,42.6,75063.52,1.95,-0.73371,0.00022,11.31642]
[1776691939199,42.6,75069.75,1.95,-0.73232,0.00022,11.34727]
[1776691940207,42.6,75068.64,1.95,-0.73256,0.00022,11.34185]
[1776691942908,42.61,75090.82,1.95,-0.72756,0.00023,11.45091]
[1776691944234,42.61,75121.71,1.95,-0.72053,0.00023,11.5998]
[1776691945246,42.61,75125.45,1.95,-0.71968,0.00023,11.61762]
[1776691946251,42.61,75131.9,1.95,-0.7182,0.00023,11.64822]
[1776691948264,42.61,75134.26,1.95,-0.71765,0.00023,11.65945]
[1776691951287,42.61,75143.36,1.95,-0.71564,0.00023,11.69523]
[1776691954312,42.61,75129.9,1.95,-0.71875,0.00023,11.63167]
[1776691957333,42.6,75137.59,1.95,-0.71698,0.00023,11.66792]
[1776691958337,42.6,75144.44,1.95,-0.7154,0.00023,11.70012]
[1776691960364,42.6,75138.95,1.95,-0.71667,0.00023,11.67424]
[1776691961367,42.6,75128.71,1.95,-0.71903,0.00023,11.62576]
[1776691963055,42.6,75106.2,1.95,-0.72418,0.00023,11.51792]
[1776691964382,42.6,75103.86,1.95,-0.72472,0.00023,11.50657]
[1776691967402,42.6,75114.94,1.95,-0.7222,0.00023,11.5597]
[1776691970423,42.6,75121.12,1.95,-0.7208,0.00023,11.589]
[1776691971429,42.6,75132.37,1.95,-0.71822,0.00023,11.64248]
[1776691972436,42.59,75139.94,1.95,-0.71649,0.00023,11.67807]
[1776691974453,42.59,75134.71,1.95,-0.7177,0.00023,11.65321]
[1776691975458,42.59,75142.68,1.95,-0.71587,0.00023,11.69068]
[1776691976465,42.59,75148.28,1.95,-0.71458,0.00023,11.71683]
[1776691979491,42.59,75135.93,1.95,-0.71744,0.00023,11.65858]
[1776691980591,42.59,75130.17,1.95,-0.71877,0.00023,11.63132]
[1776691981558,42.59,75139.46,1.95,-0.71664,0.00023,11.67497]
[1776691984605,42.58,75119.72,1.95,-0.72119,0.00023,11.58102]
[1776691986613,42.58,75117.67,1.95,-0.72167,0.00023,11.57099]
[1776691988625,42.58,75092.98,1.95,-0.7273,0.00023,11.45145]
[1776691989632,42.58,75086.94,1.95,-0.72867,0.00023,11.42186]
[1776691992653,42.57,75098.57,1.95,-0.72605,0.00023,11.47824]
[1776691993668,42.57,75121.21,1.95,-0.7209,0.00023,11.58715]
[1776691994749,42.57,75128.76,1.95,-0.71917,0.00023,11.62301]
[1776691995682,42.57,75133.47,1.95,-0.71809,0.00023,11.64521]
[1776691996690,42.57,75139.35,1.95,-0.71675,0.00023,11.67283]
[1776692001727,42.56,75136.25,1.95,-0.7175,0.00023,11.65737]
[1776692003740,42.56,75141.29,1.95,-0.71636,0.00023,11.68084]
[1776692004749,42.55,75146.7,1.95,-0.71512,0.00023,11.7061]
[1776692005755,42.55,75154.04,1.95,-0.71343,0.00023,11.74024]
[1776692006762,42.55,75156.61,1.95,-0.71284,0.00023,11.752]
[1776692008775,42.55,75163.82,1.95,-0.71118,0.00023,11.78512]
[1776692009785,42.53,75166.97,1.95,-0.71053,0.00023,11.79819]
[1776692010848,42.53,75173.5,1.95,-0.709,0.00023,11.82828]
[1776692011811,42.51,75188.48,1.95,-0.70566,0.00024,11.88808]
[1776692012819,42.51,75193.73,1.95,-0.70444,0.00024,11.91176]
[1776692014833,42.51,75190.74,1.95,-0.70516,0.00024,11.89791]
[1776692018860,42.5,75180.93,1.95,-0.70748,0.00023,11.8528]
[1776692019870,42.5,75181.17,1.95,-0.70743,0.00023,11.85379]
[1776692021886,42.5,75186.28,1.95,-0.70625,0.00023,11.87689]
[1776692026921,42.49,75184.65,1.95,-0.70666,0.00023,11.86886]
[1776692028934,42.49,75180.91,1.95,-0.70755,0.00023,11.85157]
[1776692030947,42.48,75188.02,1.95,-0.70589,0.00024,11.88381]
[1776692033973,42.48,75191.11,1.95,-0.70519,0.00024,11.89735]
[1776692035984,42.48,75200.19,1.95,-0.70306,0.00024,11.93825]
[1776692038001,42.46,75206.18,1.95,-0.7017,0.00024,11.96398]
[1776692040020,42.45,75213.79,1.95,-0.69997,0.00024,11.99674]
[1776692042031,42.45,75219.12,1.95,-0.69871,0.00024,12.02032]
[1776692043057,42.43,75231.52,1.95,-0.69582,0.00024,12.07372]
[1776692044069,42.42,75244.9,1.95,-0.69267,0.00024,12.13113]
[1776692045074,42.41,75265.76,1.95,-0.68766,0.00024,12.22031]
[1776692046079,42.41,75263.29,1.95,-0.68826,0.00024,12.20975]
[1776692048092,42.4,75257.94,1.95,-0.68962,0.00024,12.1858]
[1776692049115,42.38,75247.1,1.95,-0.69232,0.00024,12.13752]
[1776692050115,42.36,75225.73,1.95,-0.69751,0.00024,12.04275]
[1776692051114,42.34,75209.65,1.95,-0.70142,0.00024,11.9698]
[1776692052122,42.34,75213.13,1.95,-0.70059,0.00024,11.98531]
[1776692056149,42.34,75217.99,1.95,-0.69946,0.00024,12.00661]
[1776692060179,42.33,75201.05,1.95,-0.70351,0.00024,11.93]
[1776692061198,42.33,75191.31,1.95,-0.70582,0.00024,11.88561]
[1776692062197,42.33,75189.4,1.95,-0.70628,0.00024,11.87679]
[1776692064212,42.33,75181.93,1.95,-0.70805,0.00024,11.84237]
[1776692069248,42.28,75174.63,1.95,-0.70999,0.00023,11.80439]
[1776692070254,42.28,75174.67,1.95,-0.70998,0.00023,11.80444]
[1776692074288,42.27,75168.38,1.95,-0.71157,0.00023,11.76765]
[1776692075291,42.27,75177.48,1.95,-0.70945,0.00024,11.80974]
[1776692076298,42.27,75182.6,1.95,-0.70825,0.00024,11.83329]
[1776692078311,42.26,75189.04,1.95,-0.70674,0.00024,11.86266]
[1776692084026,42.26,75193.25,1.95,-0.70577,0.00024,11.88154]
[1776692088396,42.26,75206.37,1.95,-0.70268,0.00024,11.94083]
[1776692089404,42.25,75225.91,1.95,-0.69802,0.00024,12.02824]
[1776692091419,42.25,75241.1,1.95,-0.69438,0.00024,12.09517]
[1776692092424,42.24,75245.48,1.95,-0.6934,0.00024,12.11308]
[1776692095446,42.21,75251.01,1.95,-0.6922,0.00024,12.13482]
[1776692097462,42.19,75260.07,1.95,-0.69009,0.00024,12.17264]
[1776692098467,42.19,75268.97,1.95,-0.68793,0.00024,12.21076]
[1776692100487,42.19,75280.49,1.95,-0.68513,0.00024,12.25957]
[1776692104174,42.18,75262.22,1.95,-0.68959,0.00024,12.1815]
[1776692104520,42.18,75262.22,1.95,-0.68959,0.00024,12.18144]
[1776692109576,42.17,75259.48,1.95,-0.69033,0.00024,12.16838]
[1776692110574,42.16,75243.85,1.95,-0.69413,0.00024,12.09998]
[1776692111581,42.16,75250.88,1.95,-0.69244,0.00024,12.13067]
[1776692112602,42.16,75241.42,1.95,-0.69472,0.00024,12.08925]
[1776692114247,42.16,75249.61,1.95,-0.69275,0.00024,12.12501]
[1776692115614,42.16,75259.65,1.95,-0.69032,0.00024,12.16855]
[1776692116625,42.16,75256.83,1.95,-0.69101,0.00024,12.15631]
[1776692119645,42.16,75263.5,1.95,-0.6894,0.00024,12.18497]
[1776692122708,42.15,75272.51,1.95,-0.68722,0.00024,12.22343]
[1776692124322,42.15,75294.84,1.95,-0.68176,0.00025,12.31756]
[1776692124680,42.15,75294.84,1.95,-0.68176,0.00025,12.31755]
[1776692127716,42.15,75285.56,1.95,-0.68403,0.00024,12.27867]
[1776692129718,42.13,75268.73,1.95,-0.68824,0.00024,12.20556]
[1776692130724,42.13,75258.0,1.95,-0.69085,0.00024,12.15929]
[1776692131741,42.13,75260.86,1.95,-0.69024,0.00024,12.16473]
[1776692133745,42.13,75250.72,1.95,-0.69269,0.00024,12.12071]
[1776692134751,42.13,75238.32,1.95,-0.69569,0.00024,12.06627]
[1776692135758,42.13,75243.55,1.95,-0.69443,0.00024,12.08923]
[1776692139799,42.13,75255.75,1.95,-0.69148,0.00024,12.14251]
[1776692141823,42.13,75246.52,1.95,-0.69371,0.00024,12.10227]
[1776692142827,42.15,75236.91,1.95,-0.69591,0.00024,12.06205]
[1776692144834,42.17,75245.83,1.95,-0.69371,0.00024,12.10221]
[1776692146846,42.19,75254.1,1.95,-0.6916,0.00024,12.14026]
[1776692149870,42.24,75242.25,1.95,-0.69426,0.00024,12.09202]
[1776692150874,42.25,75241.97,1.95,-0.69426,0.00024,12.0919]
[1776692151886,42.27,75248.83,1.95,-0.69255,0.00024,12.12291]
[1776692152901,42.3,75255.32,1.95,-0.69084,0.00024,12.15356]
[1776692153906,42.3,75268.99,1.95,-0.68752,0.00024,12.21226]
[1776692155921,42.31,75274.49,1.95,-0.68617,0.00024,12.23574]
[1776692159950,42.33,75280.84,1.95,-0.68453,0.00024,12.26414]
[1776692164996,42.4,75287.0,1.95,-0.68271,0.00024,12.29513]
[1776692166003,42.44,75295.75,1.95,-0.68044,0.00024,12.3335]
[1776692169031,42.45,75302.06,1.95,-0.67885,0.00024,12.36024]
[1776692174050,42.53,75313.51,1.95,-0.67573,0.00024,12.41162]
[1776692175058,42.57,75323.56,1.95,-0.67312,0.00025,12.45405]
[1776692178080,42.61,75332.94,1.95,-0.67065,0.00025,12.49351]
[1776692181102,42.66,75321.04,1.95,-0.67335,0.00024,12.45011]
[1776692182115,42.69,75314.42,1.95,-0.67487,0.00024,12.42519]
[1776692184124,42.72,75322.09,1.95,-0.67286,0.00024,12.4578]
[1776692188257,42.76,75300.7,1.95,-0.6779,0.00024,12.37509]
[1776692190175,42.78,75303.55,1.95,-0.67713,0.00024,12.38785]
[1776692195217,42.79,75302.44,1.95,-0.67745,0.00024,12.377]
[1776692196224,42.79,75296.66,1.95,-0.67885,0.00024,12.35375]
[1776692197230,42.8,75303.27,1.95,-0.67723,0.00024,12.38055]
[1776692200252,42.8,75284.8,1.95,-0.68169,0.00024,12.30583]
[1776692201259,42.8,75281.2,1.95,-0.68256,0.00024,12.29112]
[1776692202282,42.8,75297.07,1.95,-0.67871,0.00024,12.35605]
[1776692203285,42.8,75295.32,1.95,-0.67913,0.00024,12.34904]
[1776692204297,42.81,75309.44,1.95,-0.67569,0.00024,12.40598]
[1776692205303,42.82,75319.25,1.95,-0.67324,0.00024,12.44574]
[1776692206310,42.83,75320.24,1.95,-0.67296,0.00024,12.45036]
[1776692207319,42.84,75328.12,1.95,-0.67099,0.00024,12.48193]
[1776692209327,42.86,75326.64,1.95,-0.67126,0.00024,12.47744]
[1776692210334,42.87,75319.76,1.95,-0.6729,0.00024,12.45112]
[1776692212353,42.88,75316.32,1.95,-0.67373,0.00024,12.43773]
[1776692213359,42.88,75328.53,1.95,-0.67074,0.00024,12.4857]
[1776692214366,42.89,75329.99,1.95,-0.67034,0.00024,12.49203]
[1776692215372,42.9,75322.85,1.95,-0.67205,0.00024,12.46476]
[1776692216380,42.9,75317.23,1.95,-0.67342,0.00024,12.44276]
[1776692217386,42.9,75322.59,1.95,-0.6721,0.00024,12.46389]
[1776692219400,42.9,75329.95,1.95,-0.6703,0.00024,12.49274]
[1776692221415,42.91,75324.06,1.95,-0.6717,0.00024,12.47031]
[1776692224437,42.92,75330.65,1.95,-0.67008,0.00024,12.49614]
[1776692225455,42.92,75336.77,1.95,-0.66858,0.00024,12.51984]
[1776692227464,42.94,75366.57,1.95,-0.66117,0.00025,12.63376]
[1776692228468,42.95,75366.57,1.95,-0.66113,0.00025,12.63431]
[1776692229478,42.95,75369.11,1.95,-0.6605,0.00025,12.64375]
[1776692230487,42.95,75378.67,1.95,-0.65813,0.00025,12.67891]
[1776692232498,42.96,75403.65,1.95,-0.6519,0.00025,12.76906]
[1776692233507,42.96,75413.14,1.95,-0.64953,0.00025,12.80238]
[1776692234511,42.96,75412.26,1.95,-0.64974,0.00025,12.79937]
[1776692239549,42.97,75410.34,1.95,-0.6502,0.00025,12.79289]
[1776692242567,42.97,75416.13,1.95,-0.64875,0.00025,12.81318]
[1776692245212,42.97,75420.04,1.95,-0.64776,0.00025,12.82679]
[1776692247604,42.97,75428.06,1.95,-0.64575,0.00025,12.85433]
[1776692252652,43.07,75416.69,1.95,-0.64834,0.00025,12.8129]
[1776692253660,43.07,75399.44,1.95,-0.65263,0.00025,12.75265]
[1776692255283,43.07,75375.98,1.95,-0.65844,0.00025,12.66843]
[1776692256679,43.07,75376.02,1.95,-0.65842,0.00025,12.66865]
[1776692261718,43.07,75373.98,1.95,-0.65892,0.00025,12.66135]
[1776692262723,43.07,75357.4,1.95,-0.663,0.00025,12.60013]
[1776692263734,43.08,75347.52,1.95,-0.6654,0.00024,12.56336]
[1776692265367,43.09,75333.73,1.95,-0.66874,0.00024,12.51124]
[1776692266750,43.1,75330.23,1.95,-0.66956,0.00024,12.49837]
[1776692270778,43.12,75338.06,1.95,-0.66754,0.00024,12.52995]
[1776692272793,43.13,75359.5,1.95,-0.66228,0.00025,12.61085]
[1776692273818,43.13,75372.15,1.95,-0.65916,0.00025,12.65757]
[1776692275442,43.13,75353.07,1.95,-0.66385,0.00025,12.58699]
[1776692276827,43.13,75345.84,1.95,-0.66562,0.00024,12.5598]
[1776692278841,43.13,75340.93,1.95,-0.66682,0.00024,12.54126]
[1776692282870,43.14,75350.38,1.95,-0.66449,0.00024,12.57718]
[1776692285528,43.14,75360.47,1.95,-0.66201,0.00025,12.61496]
[1776692286905,43.14,75346.59,1.95,-0.66541,0.00024,12.56302]
[1776692287911,43.14,75332.62,1.95,-0.66882,0.00024,12.50985]
[1776692288935,43.14,75324.26,1.95,-0.67086,0.00024,12.47764]
[1776692289935,43.14,75318.93,1.95,-0.67213,0.00024,12.45722]
[1776692290942,43.15,75307.69,1.95,-0.67483,0.00024,12.41354]
[1776692291949,43.16,75308.73,1.95,-0.67453,0.00024,12.41841]
[1776692295593,43.19,75297.0,1.95,-0.67726,0.00024,12.37357]
[1776692296981,43.19,75288.61,1.95,-0.67928,0.00024,12.33995]
[1776692298014,43.19,75290.44,1.95,-0.67883,0.00024,12.34735]
[1776692299019,43.19,75283.38,1.95,-0.68053,0.00024,12.31889]
[1776692300021,43.19,75276.1,1.95,-0.68227,0.00024,12.28935]
[1776692302035,43.19,75284.58,1.95,-0.68023,0.00024,12.32387]
[1776692304049,43.19,75275.12,1.95,-0.6825,0.00024,12.28548]
[1776692305060,43.19,75263.12,1.95,-0.68537,0.00024,12.23623]
[1776692306067,43.19,75262.42,1.95,-0.68553,0.00024,12.23338]
[1776692308077,43.19,75247.92,1.95,-0.68898,0.00024,12.17307]
[1776692309089,43.19,75252.79,1.95,-0.68782,0.00024,12.19353]
[1776692313118,43.2,75275.76,1.95,-0.6824,0.00024,12.28165]
[1776692314129,43.2,75286.42,1.95,-0.67983,0.00024,12.32505]
[1776692315131,43.2,75306.22,1.95,-0.67506,0.00024,12.40404]
[1776692316213,43.2,75312.01,1.95,-0.67366,0.00024,12.42685]
[1776692317193,43.2,75301.41,1.95,-0.67622,0.00024,12.38505]
[1776692318198,43.2,75304.9,1.95,-0.67537,0.00024,12.39893]
[1776692320211,43.2,75308.4,1.95,-0.67452,0.00024,12.41279]
[1776692324240,43.21,75318.02,1.95,-0.67218,0.00024,12.45065]
[1776692325249,43.21,75315.38,1.95,-0.67282,0.00024,12.4404]
[1776692328268,43.21,75301.28,1.95,-0.67622,0.00024,12.38507]
[1776692329277,43.21,75301.45,1.95,-0.67617,0.00024,12.38578]
[1776692331289,43.21,75311.54,1.95,-0.67373,0.00024,12.42565]
[1776692333303,43.21,75308.51,1.95,-0.67446,0.00024,12.41387]
[1776692335317,43.21,75296.23,1.95,-0.67742,0.00024,12.36527]
[1776692336325,43.21,75291.27,1.95,-0.67861,0.00024,12.34547]
[1776692338339,43.22,75291.45,1.95,-0.67856,0.00024,12.34631]
[1776692341359,43.22,75283.87,1.95,-0.68037,0.00024,12.31596]
[1776692343383,43.22,75291.02,1.95,-0.67865,0.00024,12.34482]
[1776692345391,43.22,75301.0,1.95,-0.67624,0.00024,12.38471]
[1776692346398,43.22,75300.49,1.95,-0.67636,0.00024,12.38274]
[1776692347404,43.22,75288.95,1.95,-0.67914,0.00024,12.33665]
[1776692348412,43.22,75280.87,1.95,-0.68107,0.00024,12.30407]
[1776692349421,43.22,75277.96,1.95,-0.68177,0.00024,12.29228]
[1776692351436,43.22,75291.57,1.95,-0.67849,0.00024,12.34734]
[1776692352446,43.23,75286.22,1.95,-0.67978,0.00024,12.32589]
[1776692353456,43.23,75292.55,1.95,-0.67825,0.00024,12.35134]
[1776692354490,43.23,75308.4,1.95,-0.67443,0.00024,12.41422]
[1776692355469,43.23,75308.4,1.95,-0.67442,0.00024,12.41433]
[1776692356489,43.23,75312.34,1.95,-0.67347,0.00024,12.42989]
[1776692358500,43.23,75296.46,1.95,-0.6773,0.00024,12.36718]
[1776692359515,43.23,75292.09,1.95,-0.67835,0.00024,12.34977]
[1776692361521,43.24,75303.31,1.95,-0.67559,0.00024,12.39523]
[1776692362529,43.24,75310.0,1.95,-0.67397,0.00024,12.42163]
[1776692364542,43.25,75310.31,1.95,-0.67389,0.00024,12.42293]
[1776692365551,43.25,75302.59,1.95,-0.67576,0.00024,12.39254]
[1776692367563,43.25,75304.65,1.95,-0.67525,0.00024,12.40074]
[1776692368570,43.25,75298.6,1.95,-0.67671,0.00024,12.37678]
[1776692369577,43.25,75287.42,1.95,-0.6794,0.00024,12.3321]
[1776692371591,43.25,75293.71,1.95,-0.67797,0.00024,12.35048]
[1776692372599,43.25,75287.29,1.95,-0.67951,0.00024,12.32476]
[1776692373605,43.25,75281.23,1.95,-0.68096,0.00024,12.30032]
[1776692378650,43.25,75292.73,1.95,-0.67819,0.00024,12.34681]
[1776692379653,43.25,75304.64,1.95,-0.67531,0.00024,12.39417]
[1776692380659,43.25,75307.9,1.95,-0.67453,0.00024,12.40703]
[1776692382689,43.25,75289.23,1.95,-0.67902,0.00024,12.33287]
[1776692383685,43.25,75283.44,1.95,-0.68041,0.00024,12.30961]
[1776692385698,43.26,75277.12,1.95,-0.68189,0.00024,12.28454]
[1776692390734,43.26,75275.44,1.95,-0.6823,0.00024,12.2777]
[1776692391741,43.26,75282.18,1.95,-0.68068,0.00024,12.30505]
[1776692392748,43.26,75276.35,1.95,-0.68208,0.00024,12.2814]
[1776692396331,43.26,75251.08,1.95,-0.68809,0.00024,12.17752]
[1776692396782,43.26,75251.08,1.95,-0.6881,0.00024,12.17741]
[1776692399804,43.26,75257.33,1.95,-0.68661,0.00024,12.20342]
[1776692402844,43.26,75243.74,1.95,-0.68983,0.00024,12.14678]
[1776692404846,43.26,75219.27,1.95,-0.69561,0.00024,12.04267]
[1776692406402,43.26,75196.93,1.95,-0.70085,0.00023,11.94562]
[1776692410887,43.26,75188.65,1.95,-0.70277,0.00023,11.9092]
[1776692412901,43.27,75195.87,1.95,-0.70107,0.00023,11.94138]
[1776692413909,43.27,75195.65,1.95,-0.70112,0.00023,11.94047]
[1776692416474,43.29,75201.63,1.95,-0.69965,0.00023,11.96803]
[1776692417940,43.29,75208.28,1.95,-0.69807,0.00023,11.99735]
[1776692418944,43.29,75221.25,1.95,-0.69502,0.00024,12.05335]
[1776692419951,43.29,75222.99,1.95,-0.69461,0.00024,12.06088]
[1776692423982,43.3,75214.58,1.95,-0.69657,0.00023,12.02498]
[1776692424987,43.3,75209.52,1.95,-0.69776,0.00023,12.0031]
[1776692428012,43.3,75216.91,1.95,-0.69602,0.00023,12.03516]
[1776692431055,43.3,75207.8,1.95,-0.69823,0.00023,11.98896]
[1776692432067,43.3,75197.35,1.95,-0.70067,0.00023,11.94341]
[1776692433072,43.31,75190.14,1.95,-0.70232,0.00023,11.91222]
[1776692436617,43.34,75180.24,1.95,-0.70449,0.00023,11.8709]
[1776692439112,43.35,75176.45,1.95,-0.70533,0.00023,11.85476]
[1776692441126,43.36,75185.44,1.95,-0.7032,0.00023,11.89551]
[1776692442133,43.36,75183.27,1.95,-0.7037,0.00023,11.88592]
[1776692444147,43.36,75174.6,1.95,-0.7057,0.00023,11.84758]
[1776692448175,43.37,75165.42,1.95,-0.70776,0.00023,11.80769]
[1776692449183,43.38,75160.06,1.95,-0.70896,0.00023,11.78418]
[1776692453217,43.4,75158.68,1.95,-0.70918,0.00023,11.7797]
[1776692455229,43.41,75153.46,1.95,-0.71036,0.00023,11.75662]
[1776692456759,43.41,75136.35,1.95,-0.71427,0.00023,11.67865]
[1776692458256,43.41,75131.07,1.95,-0.71547,0.00023,11.65434]
[1776692459258,43.41,75147.07,1.95,-0.71182,0.00023,11.72758]
[1776692460266,43.42,75157.22,1.95,-0.70945,0.00023,11.77446]
[1776692461275,43.42,75163.87,1.95,-0.70789,0.00023,11.80493]
[1776692463312,43.42,75191.42,1.95,-0.70151,0.00023,11.92724]
[1776692464318,43.42,75204.32,1.95,-0.69851,0.00023,11.98349]
[1776692465316,43.42,75208.16,1.95,-0.69761,0.00023,12.00012]
[1776692466321,43.43,75218.72,1.95,-0.69513,0.00023,12.04557]
[1776692467326,43.43,75217.2,1.95,-0.69549,0.00023,12.03909]
[1776692468333,43.42,75207.31,1.95,-0.6978,0.00023,11.99648]
[1776692469341,43.42,75207.99,1.95,-0.69765,0.00023,11.99942]
[1776692474379,43.43,75222.08,1.95,-0.69433,0.00023,12.06012]
[1776692475383,43.43,75225.85,1.95,-0.69345,0.00024,12.07618]
[1776692477397,43.43,75232.79,1.95,-0.69181,0.00024,12.1056]
[1776692478417,43.43,75239.47,1.95,-0.69023,0.00024,12.13374]
[1776692480422,43.43,75247.66,1.95,-0.6883,0.00024,12.16799]
[1776692482437,43.43,75240.35,1.95,-0.69003,0.00024,12.13731]
[1776692483452,43.43,75251.85,1.95,-0.68728,0.00024,12.18569]
[1776692484462,43.43,75252.73,1.95,-0.68709,0.00024,12.18914]
[1776692486469,43.43,75247.38,1.95,-0.68836,0.00024,12.16683]
[1776692487476,43.43,75242.24,1.95,-0.68957,0.00024,12.14544]
[1776692492510,43.43,75242.8,1.95,-0.68952,0.00024,12.14096]
[1776692496539,43.43,75237.55,1.95,-0.69075,0.00024,12.11901]
[1776692498553,43.43,75229.64,1.95,-0.69262,0.00024,12.08564]
[1776692499560,43.43,75231.35,1.95,-0.69222,0.00024,12.09287]
[1776692500568,43.43,75239.0,1.95,-0.69041,0.00024,12.12509]
[1776692502581,43.44,75248.76,1.95,-0.68808,0.00024,12.16628]
[1776692503588,43.44,75242.6,1.95,-0.68954,0.00024,12.14061]
[1776692504596,43.44,75229.36,1.95,-0.69266,0.00024,12.08487]
[1776692505602,43.44,75222.15,1.95,-0.69435,0.00023,12.05425]
[1776692506613,43.44,75216.84,1.95,-0.6956,0.00023,12.0316]
[1776692509634,43.44,75225.73,1.95,-0.69351,0.00024,12.06959]
[1776692510640,43.44,75231.7,1.95,-0.6921,0.00024,12.09495]
[1776692511650,43.44,75242.75,1.95,-0.68949,0.00024,12.14138]
[1776692512657,43.44,75257.02,1.95,-0.68611,0.00024,12.20064]
[1776692513664,43.44,75256.33,1.95,-0.68627,0.00024,12.1978]
[1776692516686,43.44,75247.5,1.95,-0.68837,0.00024,12.16124]
[1776692518703,43.44,75237.75,1.95,-0.69067,0.00024,12.12049]
[1776692519708,43.44,75230.11,1.95,-0.69247,0.00024,12.08827]
[1776692520715,43.44,75235.06,1.95,-0.6913,0.00024,12.10918]
[1776692522741,43.44,75228.63,1.95,-0.69282,0.00024,12.08202]
[1776692523749,43.44,75225.66,1.95,-0.69352,0.00024,12.0694]
[1776692524755,43.44,75219.63,1.95,-0.69493,0.00023,12.0437]
[1776692527778,43.44,75229.69,1.95,-0.69257,0.00024,12.08654]
[1776692529792,43.44,75231.64,1.95,-0.69211,0.00024,12.09478]
[1776692534827,43.44,75230.17,1.95,-0.69246,0.00024,12.08849]
[1776692536841,43.44,75222.92,1.95,-0.69416,0.00023,12.05771]
[1776692537850,43.44,75210.98,1.95,-0.69697,0.00023,12.0065]
[1776692538856,43.44,75201.77,1.95,-0.69912,0.00023,11.96666]
[1776692539865,43.44,75202.24,1.95,-0.69901,0.00023,11.96871]
[1776692544909,43.44,75204.04,1.95,-0.69858,0.00023,11.97661]
[1776692545914,43.44,75210.45,1.95,-0.69709,0.00023,12.0043]
[1776692547926,43.44,75211.79,1.95,-0.69677,0.00023,12.01002]
[1776692552960,43.44,75204.9,1.95,-0.69848,0.00023,11.97316]
[1776692554975,43.44,75218.95,1.95,-0.69519,0.00023,12.03366]
[1776692555985,43.44,75223.13,1.95,-0.69421,0.00023,12.05148]
[1776692561024,43.44,75225.64,1.95,-0.69362,0.00024,12.06214]
[1776692566056,43.44,75227.09,1.95,-0.69328,0.00024,12.06833]
[1776692567619,43.44,75221.68,1.95,-0.69455,0.00023,12.04531]
[1776692573134,43.44,75227.09,1.95,-0.69328,0.00024,12.0683]
[1776692578166,43.44,75229.74,1.95,-0.69266,0.00024,12.07948]
[1776692580180,43.44,75241.56,1.95,-0.68987,0.00024,12.12922]
[1776692584214,43.43,75218.74,1.95,-0.69526,0.00023,12.03242]
[1776692585222,43.43,75195.38,1.95,-0.70072,0.00023,11.93142]
[1776692587765,43.43,75181.29,1.95,-0.70399,0.00023,11.86948]
[1776692590255,43.43,75191.88,1.95,-0.70153,0.00023,11.91605]
[1776692592270,43.43,75177.75,1.95,-0.70482,0.00023,11.85366]
[1776692594282,43.43,75171.5,1.95,-0.70626,0.00023,11.82584]
[1776692599319,43.43,75170.43,1.95,-0.70653,0.00023,11.82074]
[1776692604388,43.43,75188.36,1.95,-0.70239,0.00023,11.89997]
[1776692605367,43.43,75205.72,1.95,-0.69834,0.00023,11.97578]
[1776692607923,43.43,75212.28,1.95,-0.6968,0.00023,12.0041]
[1776692609398,43.43,75191.92,1.95,-0.70156,0.00023,11.91555]
[1776692610404,43.43,75182.62,1.95,-0.70372,0.00023,11.87462]
[1776692611411,43.42,75181.87,1.95,-0.70398,0.00023,11.86423]
[1776692612419,43.42,75176.36,1.95,-0.70526,0.00023,11.83979]
[1776692617995,43.42,75177.5,1.95,-0.705,0.00023,11.84486]
[1776692620474,43.43,75183.1,1.95,-0.7037,0.00023,11.8697]
[1776692623498,43.43,75176.01,1.95,-0.70534,0.00023,11.83827]
[1776692624506,43.42,75172.57,1.95,-0.70614,0.00023,11.82295]
[1776692625512,43.43,75169.53,1.95,-0.70684,0.00023,11.8094]
[1776692626518,43.43,75176.13,1.95,-0.70531,0.00023,11.83881]
[1776692629542,43.42,75162.45,1.95,-0.70847,0.00023,11.77763]
[1776692631555,43.42,75165.02,1.95,-0.70788,0.00023,11.78913]
[1776692632563,43.42,75173.52,1.95,-0.70592,0.00023,11.82714]
[1776692634576,43.42,75170.9,1.95,-0.70653,0.00023,11.81542]
[1776692637596,43.42,75152.15,1.95,-0.71084,0.00023,11.73104]
[1776692638604,43.42,75146.99,1.95,-0.71203,0.00023,11.70756]
[1776692640618,43.42,75153.37,1.95,-0.71057,0.00023,11.73654]
[1776692642642,43.42,75158.57,1.95,-0.70937,0.00023,11.76005]
[1776692644648,43.42,75166.28,1.95,-0.7076,0.00023,11.79467]
[1776692646663,43.43,75173.23,1.95,-0.70598,0.00023,11.826]
[1776692647669,43.43,75186.09,1.95,-0.703,0.00023,11.88298]
[1776692648681,43.43,75189.43,1.95,-0.70222,0.00023,11.89767]
[1776692650692,43.43,75195.25,1.95,-0.70087,0.00023,11.92313]
[1776692655726,43.42,75190.82,1.95,-0.70191,0.00023,11.90354]
[1776692657739,43.42,75201.13,1.95,-0.69951,0.00023,11.94859]
[1776692658748,43.42,75213.42,1.95,-0.69664,0.00023,12.00176]
[1776692659754,43.42,75210.98,1.95,-0.69721,0.00023,11.99121]
[1776692662779,43.42,75205.19,1.95,-0.69857,0.00023,11.96609]
[1776692666806,43.42,75212.52,1.95,-0.69686,0.00023,11.99776]
[1776692667812,43.42,75226.95,1.95,-0.69347,0.00024,12.0595]
[1776692668830,43.42,75234.5,1.95,-0.69169,0.00024,12.09147]
[1776692669827,43.42,75240.82,1.95,-0.6902,0.00024,12.11803]
[1776692670836,43.42,75247.06,1.95,-0.68872,0.00024,12.14411]
[1776692672848,43.42,75247.56,1.95,-0.68869,0.00024,12.13919]
[1776692677883,43.42,75241.66,1.95,-0.6901,0.00024,12.11435]
[1776692679899,43.42,75236.09,1.95,-0.69141,0.00024,12.09091]
[1776692682921,43.42,75244.79,1.95,-0.68936,0.00024,12.12738]
[1776692683925,43.42,75251.45,1.95,-0.68778,0.00024,12.15506]
[1776692684933,43.42,75258.25,1.95,-0.68617,0.00024,12.1832]
[1776692686948,43.41,75264.57,1.95,-0.68467,0.00024,12.2091]
[1776692687957,43.42,75272.03,1.95,-0.68289,0.00024,12.23959]
[1776692688962,43.42,75275.53,1.95,-0.68205,0.00024,12.25377]
[1776692689967,43.41,75268.83,1.95,-0.68365,0.00024,12.22649]
[1776692690973,43.41,75260.36,1.95,-0.68568,0.00024,12.19174]
[1776692691982,43.41,75258.69,1.95,-0.68607,0.00024,12.18486]
[1776692693996,43.41,75253.68,1.95,-0.68727,0.00024,12.16409]
[1776692695027,43.41,75244.26,1.95,-0.6895,0.00024,12.12488]
[1776692696011,43.41,75244.26,1.95,-0.6895,0.00024,12.12485]
[1776692700050,43.41,75238.87,1.95,-0.69078,0.00024,12.10216]
[1776692702058,43.41,75229.15,1.95,-0.69308,0.00024,12.06103]
[1776692703067,43.41,75212.45,1.95,-0.69701,0.00023,11.98962]
[1776692705121,43.41,75204.31,1.95,-0.69891,0.00023,11.95436]
[1776692707110,43.41,75215.31,1.95,-0.69634,0.00023,12.00186]
[1776692709120,43.41,75227.14,1.95,-0.69356,0.00024,12.05245]
[1776692711139,43.41,75236.66,1.95,-0.69131,0.00024,12.09272]
[1776692712148,43.41,75249.98,1.95,-0.68816,0.00024,12.1485]
[1776692715167,43.41,75259.89,1.95,-0.68581,0.00024,12.18951]
[1776692716174,43.41,75277.42,1.95,-0.68162,0.00024,12.26106]
[1776692717186,43.41,75281.27,1.95,-0.68071,0.00024,12.27652]
[1776692718189,43.41,75272.11,1.95,-0.6829,0.00024,12.2394]
[1776692722216,43.41,75279.66,1.95,-0.6811,0.00024,12.26996]
[1776692724237,43.41,75288.27,1.95,-0.67903,0.00024,12.30455]
[1776692725245,43.41,75303.32,1.95,-0.67541,0.00024,12.36424]
[1776692730286,43.41,75295.61,1.95,-0.67728,0.00024,12.33367]
[1776692732301,43.41,75304.08,1.95,-0.67531,0.00024,12.36025]
[1776692733305,43.4,75305.57,1.95,-0.67496,0.00024,12.366]
[1776692734312,43.4,75296.61,1.95,-0.67712,0.00024,12.33065]
[1776692735320,43.4,75293.54,1.95,-0.67786,0.00024,12.31843]
[1776692737333,43.4,75287.73,1.95,-0.67926,0.00024,12.29517]
[1776692738341,43.4,75277.15,1.95,-0.6818,0.00024,12.2525]
[1776692739350,43.4,75268.69,1.95,-0.68382,0.00024,12.2181]
[1776692740358,43.4,75260.29,1.95,-0.68583,0.00024,12.18362]
[1776692741362,43.4,75259.4,1.95,-0.68604,0.00024,12.17993]
[1776692742368,43.4,75253.04,1.95,-0.68755,0.00024,12.15361]
[1776692744384,43.4,75252.64,1.95,-0.68765,0.00024,12.152]
[1776692748411,43.4,75269.47,1.95,-0.68363,0.00024,12.22135]
[1776692749418,43.4,75274.7,1.95,-0.68238,0.00024,12.24264]
[1776692754453,43.4,75267.69,1.95,-0.68406,0.00024,12.21407]
[1776692756473,43.4,75273.23,1.95,-0.68274,0.00024,12.23666]
[1776692760497,43.4,75279.8,1.95,-0.68116,0.00024,12.26329]
[1776692761503,43.4,75284.83,1.95,-0.67996,0.00024,12.28356]
[1776692762510,43.4,75278.88,1.95,-0.68138,0.00024,12.25957]
[1776692764523,43.4,75285.59,1.95,-0.67977,0.00024,12.28662]
[1776692765531,43.4,75277.2,1.95,-0.68179,0.00024,12.25276]
[1776692766550,43.4,75278.85,1.95,-0.68139,0.00024,12.25946]
[1776692769078,43.4,75270.94,1.95,-0.68328,0.00024,12.22739]
[1776692769567,43.4,75270.94,1.95,-0.68328,0.00024,12.22737]
[1776692770579,43.4,75277.92,1.95,-0.68161,0.00024,12.25576]
[1776692771583,43.4,75284.75,1.95,-0.67997,0.00024,12.2833]
[1776692773597,43.4,75278.79,1.95,-0.6814,0.00024,12.25928]
[1776692776619,43.4,75283.91,1.95,-0.68017,0.00024,12.27995]
[1776692781653,43.4,75295.98,1.95,-0.67727,0.00024,12.32814]
[1776692783668,43.4,75298.47,1.95,-0.67667,0.00024,12.33798]
[1776692786689,43.4,75292.91,1.95,-0.67801,0.00024,12.31594]
[1776692787708,43.4,75286.84,1.95,-0.67947,0.00024,12.29168]
[1776692789229,43.4,75296.39,1.95,-0.67717,0.00024,12.32976]
[1776692789718,43.4,75296.57,1.95,-0.67713,0.00024,12.33051]
[1776692794751,43.41,75303.88,1.95,-0.67544,0.00024,12.35257]
[1776692799299,43.41,75316.97,1.95,-0.67227,0.00024,12.40375]
[1776692800803,43.41,75315.18,1.95,-0.67271,0.00024,12.3968]
[1776692801806,43.41,75307.62,1.95,-0.67454,0.00024,12.36729]
[1776692802813,43.41,75303.69,1.95,-0.67548,0.00024,12.35188]
[1776692806838,43.41,75312.72,1.95,-0.6733,0.00024,12.38722]
[1776692807845,43.41,75318.15,1.95,-0.67199,0.00024,12.40832]
[1776692809374,43.41,75327.58,1.95,-0.6697,0.00024,12.44463]
[1776692811878,43.41,75333.43,1.95,-0.66827,0.00024,12.46699]
[1776692816913,43.41,75332.34,1.95,-0.66854,0.00024,12.46288]
[1776692819446,43.41,75320.13,1.95,-0.6715,0.00024,12.41603]
[1776692820940,43.41,75313.87,1.95,-0.67302,0.00024,12.39176]
[1776692822954,43.41,75307.2,1.95,-0.67463,0.00024,12.36571]
[1776692825985,43.41,75301.08,1.95,-0.67611,0.00024,12.3416]
[1776692826982,43.41,75294.84,1.95,-0.67762,0.00024,12.31684]
[1776692829518,43.4,75275.58,1.95,-0.68225,0.00024,12.23939]
[1776692831035,43.4,75284.95,1.95,-0.68001,0.00024,12.27716]
[1776692832042,43.4,75293.7,1.95,-0.6779,0.00024,12.31215]
[1776692833057,43.4,75292.3,1.95,-0.67824,0.00024,12.30652]
[1776692837084,43.4,75305.3,1.95,-0.67511,0.00024,12.35793]
[1776692838092,43.4,75304.5,1.95,-0.67531,0.00024,12.35478]
[1776692839099,43.4,75296.75,1.95,-0.67717,0.00024,12.32417]
[1776692840107,43.4,75294.59,1.95,-0.6777,0.00024,12.31549]
[1776692842120,43.4,75283.3,1.95,-0.68042,0.00024,12.27026]
[1776692843127,43.4,75276.36,1.95,-0.68208,0.00024,12.2422]
[1776692845143,43.4,75277.34,1.95,-0.68185,0.00024,12.24611]
[1776692849172,43.4,75295.36,1.95,-0.67753,0.00024,12.31839]
[1776692850178,43.4,75300.58,1.95,-0.67627,0.00024,12.33906]
[1776692853197,43.4,75295.38,1.95,-0.67761,0.00024,12.31147]
[1776692858232,43.39,75280.15,1.95,-0.68128,0.00024,12.25023]
[1776692859254,43.39,75275.48,1.95,-0.6824,0.00024,12.23127]
[1776692861256,43.39,75259.8,1.95,-0.68616,0.00024,12.16696]
[1776692862261,43.39,75258.77,1.95,-0.6864,0.00024,12.16265]
[1776692867299,43.39,75260.17,1.95,-0.68608,0.00024,12.16819]
[1776692868306,43.38,75266.89,1.95,-0.68448,0.00024,12.19578]
[1776692871327,43.38,75261.27,1.95,-0.68583,0.00024,12.17266]
[1776692875355,43.38,75254.99,1.95,-0.68733,0.00024,12.14665]
[1776692876362,43.38,75255.18,1.95,-0.68728,0.00024,12.14743]
[1776692881399,43.38,75257.1,1.95,-0.68683,0.00024,12.15532]
[1776692883417,43.38,75231.03,1.95,-0.69302,0.00024,12.04593]
[1776692884483,43.38,75210.68,1.95,-0.69781,0.00023,11.95869]
[1776692885429,43.38,75203.27,1.95,-0.69954,0.00023,11.92652]
[1776692886437,43.38,75203.67,1.95,-0.69945,0.00023,11.92824]
[1776692887447,43.38,75189.94,1.95,-0.70266,0.00023,11.86808]
[1776692888457,43.38,75185.21,1.95,-0.70376,0.00023,11.84721]
[1776692889458,43.38,75175.92,1.95,-0.70592,0.00023,11.80592]
[1776692890468,43.38,75171.54,1.95,-0.70693,0.00023,11.78633]
[1776692892482,43.38,75164.9,1.95,-0.70847,0.00023,11.7565]
[1776692893495,43.38,75158.84,1.95,-0.70987,0.00023,11.72916]
[1776692898527,43.38,75180.29,1.95,-0.7049,0.00023,11.82538]
[1776692899529,43.38,75185.75,1.95,-0.70363,0.00023,11.84962]
[1776692901544,43.38,75192.25,1.95,-0.70212,0.00023,11.87835]
[1776692903557,43.38,75184.73,1.95,-0.70387,0.00023,11.84516]
[1776692904566,43.38,75179.66,1.95,-0.70505,0.00023,11.82268]
[1776692906578,43.38,75171.64,1.95,-0.7069,0.00023,11.78691]
[1776692907590,43.38,75161.17,1.95,-0.70932,0.00023,11.73988]
[1776692909600,43.38,75152.68,1.95,-0.71128,0.00023,11.70144]
[1776692910608,43.38,75132.15,1.95,-0.71598,0.00023,11.60737]
[1776692911615,43.38,75121.91,1.95,-0.71841,0.00023,11.55282]
[1776692912622,43.38,75113.41,1.95,-0.72033,0.00023,11.5132]
[1776692914639,43.38,75097.61,1.95,-0.7239,0.00023,11.43877]
[1776692915641,43.38,75093.7,1.95,-0.72478,0.00022,11.42024]
[1776692917162,43.38,75088.42,1.95,-0.72597,0.00022,11.3951]
[1776692920687,43.38,75086.0,1.95,-0.72652,0.00022,11.3835]
[1776692925721,43.38,75079.32,1.95,-0.72802,0.00022,11.35151]
[1776692928749,43.38,75088.39,1.95,-0.72597,0.00022,11.39512]
[1776692930799,43.39,75112.84,1.95,-0.7204,0.00023,11.51177]
[1776692932778,43.39,75120.75,1.95,-0.7186,0.00023,11.5487]
[1776692934792,43.39,75103.54,1.95,-0.7225,0.00023,11.46809]
[1776692935815,43.39,75101.23,1.95,-0.72302,0.00023,11.45722]
[1776692937303,43.4,75135.83,1.95,-0.71516,0.00023,11.6186]
[1776692937816,43.4,75135.25,1.95,-0.71529,0.00023,11.61604]
[1776692938836,43.4,75142.12,1.95,-0.71371,0.00023,11.64766]
[1776692940871,43.4,75134.43,1.95,-0.71547,0.00023,11.61231]
[1776692942878,43.4,75124.65,1.95,-0.7177,0.00023,11.56711]
[1776692943869,43.4,75112.46,1.95,-0.72048,0.00023,11.51019]
[1776692945886,43.39,75103.74,1.95,-0.72245,0.00023,11.46914]
[1776692947382,43.39,75096.17,1.95,-0.72416,0.00023,11.43337]
[1776692949913,43.39,75089.95,1.95,-0.72556,0.00022,11.40384]
[1776692953944,43.39,75073.21,1.95,-0.72931,0.00022,11.32364]
[1776692954981,43.39,75064.67,1.95,-0.73121,0.00022,11.28247]
[1776692957463,43.39,75042.31,1.95,-0.73616,0.00022,11.17352]
[1776692959005,43.39,75054.79,1.95,-0.73341,0.00022,11.23448]
[1776692961019,43.39,75061.21,1.95,-0.73198,0.00022,11.26563]
[1776692962025,43.39,75067.48,1.95,-0.73059,0.00022,11.29598]
[1776692967531,43.39,75064.58,1.95,-0.73124,0.00022,11.28191]
[1776692969074,43.39,75075.04,1.95,-0.72891,0.00022,11.3323]
[1776692974110,43.39,75067.54,1.95,-0.73069,0.00022,11.28879]
[1776692976125,43.38,75049.96,1.95,-0.73461,0.00022,11.20285]
[1776692979146,43.38,75058.96,1.95,-0.73266,0.00022,11.24589]
[1776692982166,43.37,75069.96,1.95,-0.73025,0.00022,11.29827]
[1776692986195,43.37,75064.32,1.95,-0.73151,0.00022,11.27101]
[1776692987699,43.37,75070.82,1.95,-0.73006,0.00022,11.30244]
[1776692990223,43.37,75062.46,1.95,-0.73192,0.00022,11.26195]
[1776692993246,43.37,75068.59,1.95,-0.73057,0.00022,11.29145]
[1776692994253,43.37,75078.67,1.95,-0.72832,0.00022,11.33993]
[1776692997772,43.36,75096.89,1.95,-0.72423,0.00023,11.42671]
[1776693002312,43.35,75090.1,1.95,-0.72581,0.00022,11.3934]
[1776693003328,43.35,75095.57,1.95,-0.72458,0.00023,11.41941]
[1776693004326,43.35,75127.47,1.95,-0.71736,0.00023,11.56908]
[1776693005332,43.35,75127.01,1.95,-0.71747,0.00023,11.56674]
[1776693008356,43.35,75117.88,1.95,-0.71956,0.00023,11.5241]
[1776693013392,43.34,75103.37,1.95,-0.72287,0.00023,11.4554]
[1776693014399,43.34,75096.13,1.95,-0.72452,0.00023,11.42087]
[1776693019437,43.34,75074.86,1.95,-0.72932,0.00022,11.31855]
[1776693024491,43.33,75076.32,1.95,-0.72902,0.00022,11.32502]
[1776693025478,43.33,75066.07,1.95,-0.73131,0.00022,11.27534]
[1776693026507,43.33,75066.24,1.95,-0.73129,0.00022,11.27597]
[1776693028518,43.32,75055.65,1.95,-0.73366,0.00022,11.22408]
[1776693029506,43.32,75044.61,1.95,-0.73611,0.00022,11.16972]
[1776693030514,43.32,75032.22,1.95,-0.73885,0.00022,11.10844]
[1776693033534,43.31,75026.54,1.95,-0.74022,0.00022,11.0726]
[1776693034542,43.31,75035.83,1.95,-0.73818,0.00022,11.11846]
[1776693037563,43.31,75042.25,1.95,-0.73678,0.00022,11.14978]
[1776693038573,43.31,75048.94,1.95,-0.73531,0.00022,11.18257]
[1776693040584,43.3,75040.17,1.95,-0.73726,0.00022,11.13909]
[1776693041592,43.3,75029.89,1.95,-0.73953,0.00022,11.08812]
[1776693042600,43.3,75032.56,1.95,-0.73895,0.00022,11.10122]
[1776693044617,43.3,75027.45,1.95,-0.74009,0.00022,11.07544]
[1776693045626,43.3,75035.64,1.95,-0.7383,0.00022,11.11592]
[1776693046629,43.3,75038.6,1.95,-0.73765,0.00022,11.13042]
[1776693048647,43.29,75048.97,1.95,-0.73537,0.00022,11.18124]
[1776693049650,43.29,75048.5,1.95,-0.73548,0.00022,11.17877]
[1776693051668,43.29,75036.63,1.95,-0.73812,0.00022,11.11991]
[1776693052676,43.29,75032.07,1.95,-0.73913,0.00022,11.09723]
[1776693054687,43.29,75040.16,1.95,-0.73736,0.00022,11.13701]
[1776693055695,43.28,75034.32,1.95,-0.73865,0.00022,11.10797]
[1776693057708,43.28,75042.53,1.95,-0.73686,0.00022,11.14827]
[1776693058715,43.28,75051.31,1.95,-0.73492,0.00022,11.19132]
[1776693059723,43.28,75051.52,1.95,-0.73488,0.00022,11.19222]
[1776693064757,43.27,75053.11,1.95,-0.73456,0.00022,11.19933]
[1776693066771,43.27,75044.31,1.95,-0.73652,0.00022,11.15579]
[1776693067781,43.27,75039.1,1.95,-0.73768,0.00022,11.12994]
[1776693068822,43.27,75045.71,1.95,-0.73622,0.00022,11.16239]
[1776693070826,43.27,75055.27,1.95,-0.73411,0.00022,11.20913]
[1776693071833,43.27,75072.35,1.95,-0.73031,0.00022,11.29217]
[1776693072915,43.26,75082.47,1.95,-0.72805,0.00022,11.34089]
[1776693073867,43.26,75082.47,1.95,-0.72805,0.00022,11.34078]
[1776693074867,43.26,75091.69,1.95,-0.72598,0.00023,11.38496]
[1776693075877,43.26,75095.3,1.95,-0.72517,0.00023,11.40208]
[1776693077889,43.26,75086.46,1.95,-0.72717,0.00022,11.35962]
[1776693078916,43.26,75076.71,1.95,-0.72937,0.00022,11.31258]
[1776693079907,43.26,75061.43,1.95,-0.73279,0.00022,11.23817]
[1776693080918,43.26,75052.19,1.95,-0.73485,0.00022,11.193]
[1776693081921,43.25,75042.0,1.95,-0.73711,0.00022,11.14278]
[1776693082927,43.25,75043.93,1.95,-0.73669,0.00022,11.15217]
[1776693083934,43.25,75038.72,1.95,-0.73784,0.00022,11.12639]
[1776693087976,43.25,75044.54,1.95,-0.73658,0.00022,11.15456]
[1776693088969,43.25,75049.61,1.95,-0.73546,0.00022,11.17943]
[1776693090984,43.25,75049.18,1.95,-0.73557,0.00022,11.17711]
[1776693091990,43.24,75044.03,1.95,-0.73681,0.00022,11.14435]
[1776693097503,43.24,75029.68,1.95,-0.74001,0.00022,11.07258]
[1776693099055,43.23,75015.16,1.95,-0.7432,0.00022,10.99972]
[1776693100069,43.23,75011.73,1.95,-0.74396,0.00022,10.98236]
[1776693105306,43.23,75010.7,1.95,-0.74422,0.00022,10.97635]
[1776693110306,43.22,75004.96,1.95,-0.74549,0.00022,10.94684]
[1776693112318,43.22,74998.98,1.95,-0.7468,0.00022,10.91639]
[1776693115338,43.22,75006.06,1.95,-0.74528,0.00022,10.95181]
[1776693120379,43.21,75012.96,1.95,-0.7438,0.00022,10.98616]
[1776693121384,43.21,75011.62,1.95,-0.7441,0.00022,10.97921]
[1776693123400,43.21,75045.25,1.95,-0.73671,0.00022,11.14666]
[1776693124406,43.21,75046.05,1.95,-0.73654,0.00022,11.15054]
[1776693125412,43.21,75051.9,1.95,-0.73525,0.00022,11.17922]
[1776693126421,43.21,75038.49,1.95,-0.73822,0.00022,11.11287]
[1776693127736,43.21,75026.82,1.95,-0.74079,0.00022,11.05484]
[1776693129439,43.21,75037.41,1.95,-0.73846,0.00022,11.10749]
[1776693130454,43.2,75032.65,1.95,-0.73951,0.00022,11.08381]
[1776693132465,43.2,75023.5,1.95,-0.74153,0.00022,11.03812]
[1776693134474,43.2,75020.62,1.95,-0.74216,0.00022,11.02364]
[1776693136488,43.2,75027.45,1.95,-0.74067,0.00022,11.05761]
[1776693137806,43.2,75022.17,1.95,-0.74184,0.00022,11.0311]
[1776693139528,43.2,75010.04,1.95,-0.74449,0.00022,10.97015]
[1776693140536,43.2,74997.71,1.95,-0.74718,0.00022,10.90763]
[1776693142540,43.2,74990.07,1.95,-0.74884,0.00022,10.86874]
[1776693145565,43.19,74987.03,1.95,-0.74951,0.00022,10.85291]
[1776693146571,43.19,74981.54,1.95,-0.75069,0.00022,10.82486]
[1776693150601,43.19,74988.17,1.95,-0.74928,0.00022,10.85833]
[1776693151606,43.19,74996.47,1.95,-0.74759,0.00022,10.89324]
[1776693152613,43.19,74999.25,1.95,-0.74699,0.00022,10.90728]
[1776693154642,43.19,75018.66,1.95,-0.74276,0.00022,11.00493]
[1776693155657,43.19,75033.74,1.95,-0.73945,0.00022,11.08024]
[1776693156656,43.19,75055.12,1.95,-0.73472,0.00022,11.18585]
[1776693157952,43.19,75052.75,1.95,-0.73525,0.00022,11.17415]
[1776693159681,43.19,75057.49,1.95,-0.7342,0.00022,11.1973]
[1776693160685,43.19,75050.03,1.95,-0.73586,0.00022,11.16059]
[1776693161693,43.19,75045.02,1.95,-0.73697,0.00022,11.13587]
[1776693163706,43.19,75060.08,1.95,-0.73363,0.00022,11.20986]
[1776693164712,43.19,75053.99,1.95,-0.73499,0.00022,11.17993]
[1776693165720,43.18,75052.73,1.95,-0.73527,0.00022,11.17364]
[1776693168024,43.18,75024.11,1.95,-0.7416,0.00022,11.03164]
[1776693169749,43.18,75043.27,1.95,-0.73738,0.00022,11.12686]
[1776693170756,43.18,75056.09,1.95,-0.73453,0.00022,11.19005]
[1776693171763,43.18,75061.65,1.95,-0.73329,0.00022,11.21732]
[1776693172770,43.18,75061.14,1.95,-0.73341,0.00022,11.21479]
[1776693174788,43.18,75048.2,1.95,-0.73629,0.00022,11.15105]
[1776693176798,43.18,75054.81,1.95,-0.73483,0.00022,11.18347]
[1776693178094,43.18,75057.7,1.95,-0.73419,0.00022,11.19762]
[1776693182840,43.18,75050.6,1.95,-0.73578,0.00022,11.16254]
[1776693185861,43.18,75031.81,1.95,-0.73994,0.00022,11.06925]
[1776693186869,43.18,75031.8,1.95,-0.73994,0.00022,11.06917]
[1776693190896,43.18,75022.6,1.95,-0.74197,0.00022,11.02316]
[1776693195931,43.17,75028.07,1.95,-0.74078,0.00022,11.05025]
[1776693199964,43.17,75053.68,1.95,-0.73513,0.00022,11.1768]
[1776693200970,43.17,75076.18,1.95,-0.73012,0.00022,11.28647]
[1776693202012,43.17,75080.63,1.95,-0.72912,0.00022,11.30787]
[1776693202989,43.17,75074.86,1.95,-0.73043,0.00022,11.27977]
[1776693204013,43.16,75064.4,1.95,-0.73277,0.00022,11.22872]
[1776693205009,43.16,75047.37,1.95,-0.73657,0.00022,11.14489]
[1776693206029,43.16,75049.66,1.95,-0.73607,0.00022,11.15606]
[1776693209076,43.16,75053.36,1.95,-0.73526,0.00022,11.17396]
[1776693213088,43.15,75040.89,1.95,-0.73815,0.00022,11.10468]
[1776693214089,43.15,75051.1,1.95,-0.73589,0.00022,11.15504]
[1776693215090,43.15,75054.24,1.95,-0.7352,0.00022,11.17035]
[1776693220125,43.15,75049.96,1.95,-0.73617,0.00022,11.14874]
[1776693225159,43.14,75044.92,1.95,-0.73732,0.00022,11.12323]
[1776693226166,43.14,75037.36,1.95,-0.739,0.00022,11.08562]
[1776693227174,43.14,75033.67,1.95,-0.73982,0.00022,11.06717]
[1776693228182,43.14,75050.19,1.95,-0.73616,0.00022,11.149]
[1776693229188,43.14,75056.71,1.95,-0.73472,0.00022,11.18101]
[1776693232209,43.13,75051.33,1.95,-0.73593,0.00022,11.15411]
[1776693237244,43.13,75050.6,1.95,-0.73613,0.00022,11.1498]
[1776693242281,43.12,75056.56,1.95,-0.73484,0.00022,11.17841]
[1776693245300,43.12,75060.19,1.95,-0.73404,0.00022,11.19591]
[1776693247316,43.11,75051.7,1.95,-0.73595,0.00022,11.15373]
[1776693248323,43.11,75041.73,1.95,-0.73817,0.00022,11.10439]
[1776693249331,43.11,75039.14,1.95,-0.73874,0.00022,11.09147]
[1776693250337,43.11,75055.32,1.95,-0.73515,0.00022,11.1715]
[1776693251345,43.11,75066.22,1.95,-0.73272,0.00022,11.22495]
[1776693252364,43.11,75067.34,1.95,-0.73247,0.00022,11.23035]
[1776693256391,43.11,75061.96,1.95,-0.73369,0.00022,11.20366]
[1776693258407,43.11,75055.01,1.95,-0.73525,0.00022,11.16935]
[1776693260421,43.1,75048.28,1.95,-0.73675,0.00022,11.13602]
[1776693264731,43.1,75062.63,1.95,-0.73358,0.00022,11.20624]
[1776693265457,43.1,75062.63,1.95,-0.73358,0.00022,11.20619]
[1776693268478,43.1,75063.29,1.95,-0.73344,0.00022,11.20917]
[1776693270491,43.1,75059.68,1.95,-0.73426,0.00022,11.19129]
[1776693274804,43.09,75054.14,1.95,-0.73561,0.00022,11.15643]
[1776693280561,43.09,75042.28,1.95,-0.73826,0.00022,11.09734]
[1776693281569,43.08,75038.2,1.95,-0.7392,0.00022,11.07617]
[1776693282580,43.07,75032.51,1.95,-0.74049,0.00022,11.04713]
[1776693284878,43.07,75025.46,1.95,-0.74205,0.00022,11.01172]
[1776693290652,43.07,75031.46,1.95,-0.74076,0.00022,11.04111]
[1776693295687,43.04,75031.44,1.95,-0.74091,0.00022,11.0376]
[1776693299713,43.03,75040.1,1.95,-0.73901,0.00022,11.08054]
[1776693302753,43.03,75031.63,1.95,-0.74089,0.00022,11.03815]
[1776693305030,43.03,75023.46,1.95,-0.7427,0.00022,10.99694]
[1776693306775,43.03,75021.13,1.95,-0.74322,0.00022,10.98507]
[1776693311806,43.03,75019.08,1.95,-0.74369,0.00022,10.97416]
[1776693312816,43.02,75027.66,1.95,-0.74181,0.00022,11.01727]
[1776693313827,43.02,75032.91,1.95,-0.74066,0.00022,11.04352]
[1776693318855,43.02,75035.15,1.95,-0.74017,0.00022,11.05446]
[1776693319862,43.02,75042.45,1.95,-0.73856,0.00022,11.09073]
[1776693322884,43.02,75049.48,1.95,-0.73702,0.00022,11.12527]
[1776693327922,43.01,75050.2,1.95,-0.73688,0.00022,11.12833]
[1776693329962,43.01,75034.7,1.95,-0.74033,0.00022,11.05088]
[1776693330981,43.01,75030.23,1.95,-0.74132,0.00022,11.02841]
[1776693331980,43.01,75012.06,1.95,-0.74542,0.00022,10.92932]
[1776693332983,43.01,75008.23,1.95,-0.74627,0.00022,10.90977]
[1776693335250,43.0,75018.99,1.95,-0.74392,0.00022,10.9641]
[1776693337010,43.0,75025.93,1.95,-0.7424,0.00022,10.99887]
[1776693338016,43.0,75031.85,1.95,-0.7411,0.00022,11.02853]
[1776693340036,43.0,75030.27,1.95,-0.74146,0.00022,11.02039]
[1776693341051,43.0,75036.42,1.95,-0.7401,0.00022,11.05111]
[1776693342045,43.0,75043.2,1.95,-0.7386,0.00022,11.08487]
[1776693343054,43.0,75051.06,1.95,-0.73685,0.00022,11.12397]
[1776693344062,43.0,75048.98,1.95,-0.73731,0.00022,11.11378]
[1776693348088,43.0,75057.76,1.95,-0.73534,0.00022,11.15743]
[1776693349100,43.0,75059.44,1.95,-0.73497,0.00022,11.16564]
[1776693351113,43.0,75064.54,1.95,-0.73384,0.00022,11.19065]
[1776693354132,43.0,75055.71,1.95,-0.73583,0.00022,11.14678]
[1776693356149,42.99,75054.49,1.95,-0.73611,0.00022,11.14044]
[1776693357156,42.99,75061.16,1.95,-0.73463,0.00022,11.17328]
[1776693359169,42.99,75065.47,1.95,-0.73367,0.00022,11.19433]
[1776693362191,42.99,75057.26,1.95,-0.73552,0.00022,11.15358]
[1776693365211,42.99,75066.88,1.95,-0.73338,0.00022,11.20078]
[1776693366225,42.99,75073.79,1.95,-0.73183,0.00022,11.2346]
[1776693367227,42.99,75080.37,1.95,-0.73035,0.00023,11.2666]
[1776693368241,42.99,75103.06,1.95,-0.72521,0.00023,11.37624]
[1776693369243,42.98,75103.28,1.95,-0.72517,0.00023,11.37719]
[1776693372265,42.98,75093.05,1.95,-0.72751,0.00023,11.32759]
[1776693373276,42.98,75091.74,1.95,-0.72781,0.00023,11.32108]
[1776693375288,42.98,75086.28,1.95,-0.72907,0.00023,11.2943]
[1776693377304,42.97,75081.05,1.95,-0.73026,0.00023,11.26855]
[1776693378307,42.97,75083.78,1.95,-0.72965,0.00023,11.28171]
[1776693383341,42.96,75083.88,1.95,-0.72967,0.00023,11.28146]
[1776693388379,42.96,75093.48,1.95,-0.72753,0.00023,11.32717]
[1776693389384,42.95,75082.52,1.95,-0.73002,0.00023,11.27386]
[1776693390391,42.95,75082.71,1.95,-0.72998,0.00023,11.27465]
[1776693394419,42.95,75099.23,1.95,-0.72636,0.00023,11.34689]
[1776693395448,42.95,75107.48,1.95,-0.72449,0.00023,11.38637]
[1776693396436,42.94,75107.43,1.95,-0.72451,0.00023,11.38602]
[1776693401469,42.94,75111.98,1.95,-0.7235,0.00023,11.40717]
[1776693403483,42.94,75121.42,1.95,-0.72135,0.00023,11.4518]
[1776693405748,42.93,75140.36,1.95,-0.71701,0.00023,11.54063]
[1776693407516,42.93,75142.83,1.95,-0.71645,0.00023,11.55191]
[1776693408526,42.93,75148.32,1.95,-0.71518,0.00023,11.57749]
[1776693409531,42.93,75129.4,1.95,-0.71956,0.00023,11.48862]
[1776693410537,42.92,75143.26,1.95,-0.71637,0.00023,11.55356]
[1776693411545,42.92,75146.18,1.95,-0.7157,0.00023,11.56708]
[1776693413559,42.92,75159.46,1.95,-0.71264,0.00023,11.62815]
[1776693415820,42.92,75174.28,1.95,-0.7092,0.00023,11.69584]
[1776693419623,42.91,75218.16,1.95,-0.69886,0.00024,11.89176]
[1776693420629,42.91,75221.48,1.95,-0.69808,0.00024,11.90625]
[1776693423639,42.91,75211.4,1.95,-0.70048,0.00024,11.86177]
[1776693425898,42.91,75230.59,1.95,-0.69593,0.00024,11.94555]
[1776693427667,42.9,75239.5,1.95,-0.6938,0.00024,11.98402]
[1776693428674,42.9,75231.21,1.95,-0.69579,0.00024,11.94809]
[1776693429681,42.9,75231.28,1.95,-0.69578,0.00024,11.94831]
[1776693430688,42.9,75222.59,1.95,-0.69785,0.00024,11.91039]
[1776693431697,42.9,75218.8,1.95,-0.69876,0.00024,11.89374]
[1776693436731,42.89,75218.06,1.95,-0.69897,0.00024,11.88992]
[1776693439790,42.89,75210.61,1.95,-0.70076,0.00024,11.8566]
[1776693440763,42.89,75225.71,1.95,-0.69717,0.00024,11.92292]
[1776693441773,42.85,75256.06,1.95,-0.69004,0.00024,12.05106]
[1776693442776,42.85,75255.69,1.95,-0.69013,0.00024,12.04938]
[1776693443788,42.83,75256.17,1.95,-0.69013,0.00024,12.04945]
[1776693444791,42.81,75267.93,1.95,-0.68737,0.00024,12.09783]
[1776693446059,42.81,75274.12,1.95,-0.68587,0.00024,12.12375]
[1776693446821,42.81,75274.59,1.95,-0.68576,0.00024,12.1256]
[1776693448821,42.8,75292.33,1.95,-0.68146,0.00024,12.1987]
[1776693449829,42.8,75289.12,1.95,-0.68226,0.00024,12.1853]
[1776693451860,42.77,75279.09,1.95,-0.68488,0.00024,12.13522]
[1776693452859,42.75,75289.09,1.95,-0.68253,0.00024,12.17521]
[1776693457890,42.75,75291.92,1.95,-0.68187,0.00024,12.18644]
[1776693459900,42.73,75285.19,1.95,-0.68359,0.00024,12.15739]
[1776693462923,42.68,75291.11,1.95,-0.68235,0.00024,12.17843]
[1776693464937,42.64,75292.38,1.95,-0.68219,0.00024,12.18136]
[1776693469972,42.57,75281.49,1.95,-0.68513,0.00024,12.13157]
[1776693470980,42.57,75271.7,1.95,-0.68752,0.00024,12.09032]
[1776693471995,42.57,75270.59,1.95,-0.6878,0.00024,12.0855]
[1776693472994,42.57,75263.96,1.95,-0.68942,0.00024,12.05726]
[1776693478031,42.57,75273.23,1.95,-0.68718,0.00024,12.09628]
[1776693479110,42.56,75281.19,1.95,-0.68525,0.00024,12.12958]
[1776693481054,42.56,75273.49,1.95,-0.68714,0.00024,12.09705]
[1776693483068,42.56,75279.65,1.95,-0.68564,0.00024,12.12279]
[1776693485083,42.56,75285.46,1.95,-0.68423,0.00024,12.14694]
[1776693491124,42.55,75289.02,1.95,-0.68339,0.00024,12.16132]
[1776693492131,42.55,75283.36,1.95,-0.68478,0.00024,12.13768]
[1776693497166,42.55,75282.39,1.95,-0.68503,0.00024,12.1333]
[1776693502202,42.54,75285.39,1.95,-0.68432,0.00024,12.14547]
[1776693507238,42.53,75283.12,1.95,-0.6849,0.00024,12.13557]
[1776693509250,42.53,75272.55,1.95,-0.68749,0.00024,12.09099]
[1776693513284,42.53,75265.35,1.95,-0.68934,0.00024,12.05319]
[1776693518353,42.52,75254.91,1.95,-0.6919,0.00024,12.00809]
[1776693519358,42.52,75254.91,1.95,-0.6919,0.00024,12.00803]
[1776693521372,42.52,75247.28,1.95,-0.69376,0.00024,11.97491]
[1776693526408,42.52,75255.03,1.95,-0.6919,0.00024,12.0081]
[1776693527414,42.52,75261.14,1.95,-0.69042,0.00024,12.03427]
[1776693529428,42.51,75265.39,1.95,-0.68939,0.00024,12.05233]
[1776693530436,42.51,75271.67,1.95,-0.68786,0.00024,12.079]
[1776693532449,42.51,75274.45,1.95,-0.68719,0.00024,12.09068]
[1776693537487,42.51,75269.65,1.95,-0.68837,0.00024,12.07013]
[1776693542519,42.51,75274.44,1.95,-0.68722,0.00024,12.09025]
[1776693547555,42.5,75277.0,1.95,-0.6866,0.00024,12.10087]
[1776693552590,42.5,75268.68,1.95,-0.68865,0.00024,12.06541]
[1776693553597,42.5,75260.85,1.95,-0.69055,0.00024,12.03194]
[1776693554605,42.5,75263.03,1.95,-0.69003,0.00024,12.04121]
[1776693558643,42.5,75249.49,1.95,-0.69333,0.00024,11.98262]
[1776693559645,42.49,75249.31,1.95,-0.69341,0.00024,11.98131]
[1776693564681,42.44,75250.03,1.95,-0.69343,0.00024,11.98094]
[1776693569716,42.44,75246.09,1.95,-0.69441,0.00024,11.96334]
[1776693571730,42.42,75239.46,1.95,-0.69616,0.00024,11.92627]
[1776693577001,42.36,75243.02,1.95,-0.69556,0.00024,11.93742]
[1776693578781,42.36,75256.62,1.95,-0.69226,0.00024,11.99667]
[1776693579795,42.36,75261.55,1.95,-0.69106,0.00024,12.01789]
[1776693584848,42.36,75259.32,1.95,-0.69163,0.00024,12.00786]
[1776693589860,42.35,75274.76,1.95,-0.68787,0.00024,12.07382]
[1776693590866,42.35,75284.94,1.95,-0.68537,0.00025,12.11688]
[1776693591872,42.35,75285.49,1.95,-0.68524,0.00025,12.11915]
[1776693595902,42.35,75279.1,1.95,-0.68682,0.00025,12.092]
[1776693599932,42.35,75273.63,1.95,-0.68817,0.00024,12.0686]
[1776693601978,42.35,75265.78,1.95,-0.69009,0.00024,12.03497]
[1776693603962,42.35,75256.72,1.95,-0.69231,0.00024,11.99582]
[1776693604975,42.35,75262.14,1.95,-0.69099,0.00024,12.01922]
[1776693607219,42.35,75256.39,1.95,-0.69239,0.00024,11.99431]
[1776693608996,42.35,75262.56,1.95,-0.69089,0.00024,12.02095]
[1776693614037,42.34,75258.99,1.95,-0.69177,0.00024,12.00534]
[1776693617291,42.34,75250.44,1.95,-0.69386,0.00024,11.96803]
[1776693619070,42.34,75243.19,1.95,-0.69563,0.00024,11.93623]
[1776693620078,42.33,75241.49,1.95,-0.69607,0.00024,11.92817]
[1776693622093,42.32,75247.02,1.95,-0.69477,0.00024,11.95182]
[1776693625132,42.32,75237.08,1.95,-0.69718,0.00024,11.9081]
[1776693626125,42.32,75228.44,1.95,-0.69927,0.00024,11.86973]
[1776693627362,42.32,75218.56,1.95,-0.70165,0.00024,11.82552]
[1776693629149,42.32,75227.09,1.95,-0.69959,0.00024,11.86367]
[1776693630156,42.32,75228.47,1.95,-0.69926,0.00024,11.86977]
[1776693635194,42.32,75226.4,1.95,-0.69986,0.00024,11.85327]
[1776693636203,42.32,75232.48,1.95,-0.6984,0.00024,11.88021]
[1776693639220,42.32,75227.37,1.95,-0.69964,0.00024,11.85735]
[1776693644261,42.31,75224.65,1.95,-0.70031,0.00024,11.845]
[1776693646293,42.31,75210.66,1.95,-0.70368,0.00024,11.78194]
[1776693647514,42.31,75192.63,1.95,-0.70799,0.00024,11.69965]
[1776693648302,42.31,75192.51,1.95,-0.70802,0.00024,11.69905]
[1776693650323,42.31,75170.58,1.95,-0.71323,0.00024,11.59717]
[1776693652330,42.31,75161.82,1.95,-0.7153,0.00024,11.55594]
[1776693657581,42.31,75159.52,1.95,-0.71584,0.00024,11.54498]
[1776693663410,42.31,75154.57,1.95,-0.71702,0.00023,11.52133]
[1776693668445,42.3,75151.54,1.95,-0.71775,0.00023,11.50656]
[1776693670461,42.3,75134.1,1.95,-0.72183,0.00023,11.42299]
[1776693671466,42.3,75126.38,1.95,-0.72363,0.00023,11.38568]
[1776693674487,42.3,75134.97,1.95,-0.72163,0.00023,11.42705]
[1776693677736,42.3,75121.18,1.95,-0.72485,0.00023,11.36014]
[1776693679523,42.3,75109.97,1.95,-0.72744,0.00023,11.30532]
[1776693684557,42.29,75111.81,1.95,-0.72704,0.00023,11.31401]
[1776693687809,42.29,75126.3,1.95,-0.72368,0.00023,11.38452]
[1776693688585,42.29,75126.3,1.95,-0.72368,0.00023,11.38449]
[1776693691607,42.29,75138.22,1.95,-0.72101,0.00023,11.43479]
[1776693692615,42.29,75139.45,1.95,-0.72072,0.00023,11.44062]
[1776693696648,42.29,75128.54,1.95,-0.72328,0.00023,11.38764]
[1776693697655,42.29,75129.98,1.95,-0.72295,0.00023,11.39457]
[1776693698658,42.29,75137.62,1.95,-0.72117,0.00023,11.43138]
[1776693699666,42.29,75146.07,1.95,-0.7192,0.00023,11.47183]
[1776693700671,42.29,75149.75,1.95,-0.71834,0.00023,11.48941]
[1776693702690,42.29,75155.23,1.95,-0.71705,0.00024,11.51547]
[1776693704703,42.29,75149.07,1.95,-0.7185,0.00023,11.48606]
[1776693707747,42.28,75162.15,1.95,-0.71543,0.00024,11.54799]
[1776693708736,42.28,75167.29,1.95,-0.71422,0.00024,11.57214]
[1776693713771,42.28,75171.96,1.95,-0.71314,0.00024,11.59368]
[1776693714778,42.28,75165.59,1.95,-0.71465,0.00024,11.56366]
[1776693717799,42.28,75182.06,1.95,-0.71076,0.00024,11.64056]
[1776693718815,42.28,75178.97,1.95,-0.71149,0.00024,11.62613]
[1776693721830,42.27,75184.42,1.95,-0.7102,0.00024,11.65141]
[1776693722836,42.27,75176.98,1.95,-0.71197,0.00024,11.61673]
[1776693723843,42.27,75174.03,1.95,-0.71268,0.00024,11.60286]
[1776693725859,42.27,75167.66,1.95,-0.71419,0.00024,11.57283]
[1776693726891,42.27,75162.1,1.95,-0.71551,0.00024,11.54657]
[1776693728882,42.27,75146.88,1.95,-0.71909,0.00023,11.47403]
[1776693729890,42.27,75149.08,1.95,-0.71858,0.00023,11.48447]
[1776693730897,42.27,75135.6,1.95,-0.72174,0.00023,11.41971]
[1776693731904,42.27,75131.39,1.95,-0.72273,0.00023,11.39931]
[1776693736939,42.26,75120.36,1.95,-0.72531,0.00023,11.34539]
[1776693738165,42.26,75118.24,1.95,-0.7258,0.00023,11.33497]
[1776693739960,42.26,75112.34,1.95,-0.72718,0.00023,11.30593]
[1776693744995,42.26,75112.49,1.95,-0.72716,0.00023,11.30635]
[1776693747033,42.26,75107.43,1.95,-0.72833,0.00023,11.2814]
[1776693752048,42.25,75116.15,1.95,-0.72642,0.00023,11.3167]
[1776693753055,42.25,75109.28,1.95,-0.72802,0.00023,11.28293]
[1776693756076,42.25,75103.98,1.95,-0.72925,0.00023,11.2566]
[1776693757083,42.25,75109.89,1.95,-0.72789,0.00023,11.28565]
[1776693759118,42.25,75111.95,1.95,-0.72742,0.00023,11.29566]
[1776693760109,42.25,75096.9,1.95,-0.73089,0.00023,11.22132]
[1776693761116,42.25,75103.02,1.95,-0.72949,0.00023,11.25158]
[1776693765155,42.25,75106.82,1.95,-0.72862,0.00023,11.27013]
[1776693770187,42.24,75107.86,1.95,-0.72839,0.00023,11.27497]
[1776693771192,42.24,75116.45,1.95,-0.7264,0.00023,11.31714]
[1776693772198,42.24,75125.38,1.95,-0.72433,0.00023,11.36071]
[1776693773206,42.24,75128.17,1.95,-0.72368,0.00023,11.37422]
[1776693775236,42.24,75143.23,1.95,-0.72017,0.00023,11.44685]
[1776693776235,42.24,75151.1,1.95,-0.71833,0.00023,11.48444]
[1776693778467,42.24,75167.59,1.95,-0.71444,0.00024,11.56256]
[1776693779255,42.24,75168.11,1.95,-0.71432,0.00024,11.56503]
[1776693781270,42.24,75180.58,1.95,-0.71137,0.00024,11.62341]
[1776693786303,42.24,75176.08,1.95,-0.71245,0.00024,11.60213]
[1776693787311,42.24,75170.6,1.95,-0.71375,0.00024,11.57636]
[1776693788540,42.24,75181.84,1.95,-0.71109,0.00024,11.6289]
[1776693793355,42.23,75185.47,1.95,-0.71024,0.00024,11.64554]
[1776693794358,42.23,75195.28,1.95,-0.7079,0.00024,11.69093]
[1776693795367,42.23,75201.92,1.95,-0.70631,0.00024,11.72142]
[1776693796378,42.23,75207.14,1.95,-0.70506,0.00024,11.74524]
[1776693798614,42.23,75212.92,1.95,-0.70368,0.00024,11.77143]
[1776693800404,42.23,75207.03,1.95,-0.7051,0.00024,11.74453]
[1776693805437,42.23,75197.05,1.95,-0.7075,0.00024,11.69849]
[1776693807451,42.23,75178.56,1.95,-0.71192,0.00024,11.61267]
[1776693812486,42.22,75179.83,1.95,-0.71172,0.00024,11.61124]
[1776693813494,42.22,75172.58,1.95,-0.71344,0.00024,11.57726]
[1776693814507,42.22,75163.33,1.95,-0.71563,0.00024,11.53355]
[1776693815513,42.22,75143.95,1.95,-0.7202,0.00023,11.44108]
[1776693816515,42.22,75133.82,1.95,-0.72257,0.00023,11.39221]
[1776693818757,42.22,75148.83,1.95,-0.71906,0.00023,11.46441]
[1776693819543,42.22,75148.83,1.95,-0.71906,0.00023,11.46442]
[1776693822559,42.22,75160.58,1.95,-0.71629,0.00024,11.52033]
[1776693826593,42.22,75168.29,1.95,-0.71448,0.00024,11.55669]
[1776693827594,42.22,75173.4,1.95,-0.71326,0.00024,11.58074]
[1776693828831,42.22,75184.81,1.95,-0.71055,0.00024,11.63404]
[1776693831645,42.22,75190.34,1.95,-0.70924,0.00024,11.65961]
[1776693833644,42.22,75183.49,1.95,-0.71088,0.00024,11.62772]
[1776693836665,42.22,75173.43,1.95,-0.71327,0.00024,11.58061]
[1776693838899,42.21,75178.84,1.95,-0.71199,0.00024,11.60593]
[1776693841726,42.21,75166.29,1.95,-0.71497,0.00024,11.54693]
[1776693846742,42.21,75170.29,1.95,-0.71402,0.00024,11.56577]
[1776693849768,42.21,75171.53,1.95,-0.71373,0.00024,11.57157]
[1776693854804,42.21,75164.75,1.95,-0.71533,0.00024,11.53957]
[1776693855817,42.21,75156.56,1.95,-0.71728,0.00024,11.50056]
[1776693857825,42.21,75161.09,1.95,-0.7162,0.00024,11.52222]
[1776693859838,42.21,75162.71,1.95,-0.71582,0.00024,11.5299]
[1776693864874,42.21,75160.05,1.95,-0.71646,0.00024,11.51708]
[1776693866888,42.21,75167.55,1.95,-0.71468,0.00024,11.55261]
[1776693867894,42.21,75174.76,1.95,-0.71297,0.00024,11.58653]
[1776693868901,42.21,75186.35,1.95,-0.71022,0.00024,11.64068]
[1776693869908,42.21,75178.5,1.95,-0.71208,0.00024,11.60408]
[1776693870915,42.21,75175.07,1.95,-0.7129,0.00024,11.58802]
[1776693874945,42.21,75167.25,1.95,-0.71485,0.00024,11.54397]
[1776693875952,42.21,75169.29,1.95,-0.71437,0.00024,11.55356]
[1776693878973,42.21,75164.25,1.95,-0.71557,0.00024,11.5296]
[1776693880988,42.21,75165.06,1.95,-0.71538,0.00024,11.53336]
[1776693882023,42.21,75157.26,1.95,-0.71722,0.00024,11.49636]
[1776693883002,42.21,75143.02,1.95,-0.72058,0.00023,11.42808]
[1776693884014,42.21,75140.02,1.95,-0.72128,0.00023,11.41358]
[1776693886023,42.21,75147.8,1.95,-0.71946,0.00023,11.45104]
[1776693891061,42.21,75143.47,1.95,-0.72047,0.00023,11.43031]
[1776693896097,42.21,75141.06,1.95,-0.72104,0.00023,11.41865]
[1776693897107,42.21,75147.37,1.95,-0.71956,0.00023,11.44899]
[1776693898112,42.21,75152.26,1.95,-0.71841,0.00024,11.47242]
[1776693900142,42.21,75168.89,1.95,-0.71447,0.00024,11.55144]
[1776693901148,42.21,75176.94,1.95,-0.71257,0.00024,11.58926]
[1776693902156,42.21,75183.26,1.95,-0.71106,0.00024,11.61883]
[1776693903147,42.21,75188.16,1.95,-0.70989,0.00024,11.64165]
[1776693904154,42.21,75199.61,1.95,-0.70715,0.00024,11.69454]
[1776693905161,42.21,75197.58,1.95,-0.70764,0.00024,11.68521]
[1776693907175,42.21,75192.29,1.95,-0.7089,0.00024,11.66084]
[1776693910197,42.21,75183.58,1.95,-0.71098,0.00024,11.62036]
[1776693912224,42.21,75194.76,1.95,-0.70831,0.00024,11.67224]
[1776693913226,42.21,75202.09,1.95,-0.70655,0.00024,11.70602]
[1776693914237,42.21,75212.73,1.95,-0.704,0.00024,11.75459]
[1776693915242,42.21,75215.16,1.95,-0.70341,0.00024,11.76563]
[1776693919268,42.21,75209.05,1.95,-0.70489,0.00024,11.73781]
[1776693924311,42.21,75209.41,1.95,-0.7048,0.00024,11.73938]
[1776693926325,42.21,75226.73,1.95,-0.70062,0.00024,11.81778]
[1776693927328,42.21,75236.12,1.95,-0.69835,0.00024,11.85969]
[1776693928335,42.21,75248.4,1.95,-0.69536,0.00024,11.91401]
[1776693929569,42.21,75256.94,1.95,-0.69329,0.00024,11.95129]
[1776693934378,42.2,75248.9,1.95,-0.69535,0.00024,11.90869]
[1776693937404,42.2,75242.92,1.95,-0.69682,0.00024,11.88216]
[1776693939647,42.2,75230.74,1.95,-0.69979,0.00024,11.82778]
[1776693943470,42.19,75240.16,1.95,-0.69752,0.00024,11.8694]
[1776693944456,42.19,75247.03,1.95,-0.69585,0.00024,11.8997]
[1776693945463,42.19,75254.83,1.95,-0.69396,0.00024,11.93385]
[1776693947477,42.19,75249.23,1.95,-0.69534,0.00024,11.90907]
[1776693948488,42.19,75238.82,1.95,-0.69787,0.00024,11.863]
[1776693949722,42.19,75230.67,1.95,-0.69986,0.00024,11.82658]
[1776693955534,42.18,75231.05,1.95,-0.69978,0.00024,11.82792]
[1776693960569,42.18,75234.55,1.95,-0.69895,0.00024,11.84332]
[1776693961578,42.18,75240.38,1.95,-0.69754,0.00024,11.86919]
[1776693962583,42.18,75245.96,1.95,-0.69618,0.00024,11.89379]
[1776693966611,42.15,75237.5,1.95,-0.69835,0.00024,11.85434]
[1776693967618,42.15,75232.41,1.95,-0.6996,0.00024,11.83144]
[1776693971648,42.14,75226.67,1.95,-0.70103,0.00024,11.80499]
[1776693976683,42.13,75223.47,1.95,-0.70185,0.00024,11.78978]
[1776693978698,42.13,75229.32,1.95,-0.70044,0.00024,11.81586]
[1776693979948,42.13,75241.8,1.95,-0.69742,0.00024,11.87144]
[1776693983731,42.08,75236.3,1.95,-0.69896,0.00024,11.84338]
[1776693985744,42.06,75242.63,1.95,-0.69752,0.00024,11.86983]
[1776693986757,42.04,75249.21,1.95,-0.696,0.00024,11.89745]
[1776693991789,41.95,75254.33,1.95,-0.69521,0.00025,11.90648]
[1776693993801,41.93,75259.67,1.95,-0.69401,0.00025,11.92819]
[1776693996823,41.9,75268.64,1.95,-0.69191,0.00025,11.96553]
[1776693998842,41.9,75276.14,1.95,-0.69007,0.00025,11.99797]
[1776694000094,41.9,75289.33,1.95,-0.68681,0.00025,12.05463]
[1776694005897,41.89,75292.46,1.95,-0.68606,0.00025,12.06745]
[1776694006893,41.89,75303.47,1.95,-0.68333,0.00025,12.11395]
[1776694011928,41.84,75301.06,1.95,-0.68414,0.00025,12.10031]
[1776694013944,41.79,75291.87,1.95,-0.68662,0.00025,12.05805]
[1776694018978,41.74,75287.71,1.95,-0.6879,0.00025,12.03614]
[1776694021998,41.71,75277.35,1.95,-0.6906,0.00025,11.98924]
[1776694023013,41.71,75268.75,1.95,-0.69274,0.00025,11.95137]
[1776694024022,41.71,75266.94,1.95,-0.6932,0.00025,11.94325]
[1776694028042,41.7,75254.42,1.95,-0.69632,0.00025,11.88712]
[1776694029049,41.7,75253.39,1.95,-0.69659,0.00025,11.88238]
[1776694032071,41.69,75259.69,1.95,-0.69505,0.00025,11.91017]
[1776694033078,41.69,75265.79,1.95,-0.69354,0.00025,11.93714]
[1776694035093,41.69,75261.82,1.95,-0.69453,0.00025,11.9194]
[1776694039120,41.69,75269.86,1.95,-0.69256,0.00025,11.95463]
[1776694043149,41.68,75276.1,1.95,-0.69104,0.00025,11.98156]
[1776694048186,41.66,75266.65,1.95,-0.69349,0.00025,11.93827]
[1776694050198,41.65,75278.95,1.95,-0.69044,0.00025,11.99213]
[1776694051208,41.64,75277.46,1.95,-0.69097,0.00025,11.9773]
[1776694056240,41.63,75286.45,1.95,-0.68877,0.00025,12.01592]
[1776694057247,41.61,75292.79,1.95,-0.68724,0.00025,12.04234]
[1776694059261,41.61,75284.6,1.95,-0.68933,0.00025,12.00621]
[1776694064296,41.59,75280.22,1.95,-0.69048,0.00025,11.98608]
[1776694067318,41.59,75270.1,1.95,-0.69301,0.00025,11.94134]
[1776694069389,41.59,75264.9,1.95,-0.69431,0.00025,11.91817]
[1776694070384,41.59,75254.67,1.95,-0.69685,0.00025,11.87249]
[1776694071356,41.59,75231.71,1.95,-0.70251,0.00025,11.76821]
[1776694072374,41.58,75214.94,1.95,-0.70661,0.00024,11.69071]
[1776694073373,41.58,75216.17,1.95,-0.70631,0.00024,11.69642]
[1776694075386,41.58,75205.42,1.95,-0.70893,0.00024,11.64608]
[1776694076393,41.58,75201.14,1.95,-0.70997,0.00024,11.62589]
[1776694081428,41.58,75213.25,1.95,-0.70704,0.00024,11.68242]
[1776694082435,41.58,75213.44,1.95,-0.70699,0.00024,11.6833]
[1776694084450,41.58,75221.51,1.95,-0.70502,0.00024,11.72082]
[1776694087495,41.58,75197.9,1.95,-0.71078,0.00024,11.61024]
[1776694088506,41.58,75177.46,1.95,-0.71571,0.00024,11.51278]
[1776694089508,41.58,75169.63,1.95,-0.71759,0.00024,11.47499]
[1776694090530,41.58,75179.94,1.95,-0.71512,0.00024,11.52458]
[1776694091768,41.58,75182.65,1.95,-0.71447,0.00024,11.53752]
[1776694095570,41.57,75175.63,1.95,-0.71616,0.00024,11.50377]
[1776694096592,41.57,75151.86,1.95,-0.72185,0.00024,11.38824]
[1776694098596,41.57,75135.03,1.95,-0.72585,0.00024,11.30505]
[1776694099603,41.57,75124.77,1.95,-0.72826,0.00024,11.25396]
[1776694100610,41.57,75121.39,1.95,-0.72905,0.00023,11.23711]
[1776694101855,41.57,75115.26,1.95,-0.73049,0.00023,11.20631]
[1776694103632,41.57,75122.21,1.95,-0.72886,0.00023,11.24118]
[1776694105645,41.57,75128.96,1.95,-0.72728,0.00024,11.27486]
[1776694108667,41.57,75118.43,1.95,-0.72976,0.00023,11.22204]
[1776694109673,41.57,75113.33,1.95,-0.73096,0.00023,11.19632]
[1776694113701,41.57,75121.1,1.95,-0.72924,0.00023,11.22802]
[1776694117780,41.57,75091.83,1.95,-0.73607,0.00023,11.07978]
[1776694118746,41.57,75075.21,1.95,-0.73992,0.00023,10.99437]
[1776694122027,41.57,75088.82,1.95,-0.73677,0.00023,11.06437]
[1776694122768,41.57,75088.82,1.95,-0.73677,0.00023,11.06437]
[1776694124786,41.57,75099.24,1.95,-0.73435,0.00023,11.11758]
[1776694126800,41.57,75088.25,1.95,-0.7369,0.00023,11.06146]
[1776694127804,41.57,75092.89,1.95,-0.73583,0.00023,11.08524]
[1776694130851,41.57,75082.92,1.95,-0.73814,0.00023,11.03414]
[1776694132103,41.57,75078.71,1.95,-0.7391,0.00023,11.01259]
[1776694134861,41.57,75087.0,1.95,-0.73718,0.00023,11.05527]
[1776694135876,41.57,75092.27,1.95,-0.73596,0.00023,11.08229]
[1776694137886,41.57,75085.44,1.95,-0.73754,0.00023,11.04736]
[1776694138895,41.57,75079.56,1.95,-0.7389,0.00023,11.01713]
[1776694140909,41.57,75087.02,1.95,-0.73717,0.00023,11.05562]
[1776694142176,41.57,75087.7,1.95,-0.73701,0.00023,11.0591]
[1776694143929,41.57,75085.72,1.95,-0.73747,0.00023,11.04901]
[1776694144943,41.57,75079.89,1.95,-0.73881,0.00023,11.0191]
[1776694148963,41.58,75088.96,1.95,-0.7367,0.00023,11.06589]
[1776694149971,41.58,75096.03,1.95,-0.73506,0.00023,11.10213]
[1776694150977,41.58,75112.24,1.95,-0.73127,0.00023,11.18433]
[1776694152255,41.58,75125.47,1.95,-0.72817,0.00024,11.25073]
[1776694152991,41.58,75125.47,1.95,-0.72817,0.00024,11.25074]
[1776694158029,41.58,75119.63,1.95,-0.72955,0.00023,11.22141]
[1776694161052,41.58,75126.33,1.95,-0.72797,0.00024,11.25492]
[1776694162337,41.58,75152.29,1.95,-0.72183,0.00024,11.38337]
[1776694163065,41.58,75152.29,1.95,-0.72183,0.00024,11.38334]
[1776694164073,41.58,75158.12,1.95,-0.72043,0.00024,11.41196]
[1776694165080,41.58,75164.1,1.95,-0.71901,0.00024,11.44109]
[1776694167099,41.58,75171.42,1.95,-0.71725,0.00024,11.47654]
[1776694172418,41.57,75166.68,1.95,-0.7185,0.00024,11.44616]
[1776694174143,41.57,75171.81,1.95,-0.71727,0.00024,11.47083]
[1776694175177,41.57,75181.93,1.95,-0.71484,0.00024,11.51949]
[1776694176156,41.57,75203.05,1.95,-0.70974,0.00024,11.61977]
[1776694177163,41.57,75215.61,1.95,-0.70669,0.00024,11.67841]
[1776694182493,41.57,75203.94,1.95,-0.70954,0.00024,11.62362]
[1776694186227,41.57,75196.42,1.95,-0.71137,0.00024,11.58791]
[1776694188242,41.57,75201.86,1.95,-0.71006,0.00024,11.61358]
[1776694193275,41.56,75200.02,1.95,-0.71051,0.00024,11.60472]
[1776694195291,41.56,75194.93,1.95,-0.71176,0.00024,11.58043]
[1776694197307,41.56,75204.16,1.95,-0.70953,0.00024,11.62379]
[1776694200326,41.56,75197.12,1.95,-0.71125,0.00024,11.59028]
[1776694204356,41.55,75220.01,1.95,-0.7057,0.00024,11.69726]
[1776694205364,41.55,75231.96,1.95,-0.70277,0.00025,11.75242]
[1776694206377,41.55,75225.7,1.95,-0.70432,0.00024,11.72344]
[1776694209403,41.55,75228.49,1.95,-0.70365,0.00025,11.73607]
[1776694211413,41.55,75237.2,1.95,-0.70151,0.00025,11.77602]
[1776694212420,41.55,75239.0,1.95,-0.70107,0.00025,11.78413]
[1776694217458,41.54,75232.56,1.95,-0.70268,0.00025,11.75429]
[1776694221485,41.54,75222.96,1.95,-0.70505,0.00024,11.70965]
[1776694222491,41.53,75211.83,1.95,-0.70778,0.00024,11.65759]
[1776694223505,41.53,75211.58,1.95,-0.70788,0.00024,11.65579]
[1776694226529,41.52,75216.85,1.95,-0.70663,0.00024,11.6797]
[1776694228534,41.51,75211.36,1.95,-0.70799,0.00024,11.65369]
[1776694231555,41.51,75217.41,1.95,-0.70661,0.00024,11.67459]
[1776694236593,41.51,75217.42,1.95,-0.70663,0.00024,11.6742]
[1776694241631,41.5,75216.47,1.95,-0.70689,0.00024,11.66934]
[1776694246698,41.5,75219.15,1.95,-0.70626,0.00024,11.68143]
[1776694247681,41.5,75208.29,1.95,-0.70892,0.00024,11.63047]
[1776694248683,41.49,75195.67,1.95,-0.712,0.00024,11.57057]
[1776694249691,41.49,75183.93,1.95,-0.71484,0.00024,11.51451]
[1776694250694,41.49,75184.6,1.95,-0.71468,0.00024,11.51767]
[1776694255729,41.49,75183.06,1.95,-0.71507,0.00024,11.50981]
[1776694259756,41.48,75188.95,1.95,-0.71367,0.00024,11.53767]
[1776694260762,41.48,75183.73,1.95,-0.71494,0.00024,11.51254]
[1776694263068,41.48,75168.89,1.95,-0.71852,0.00024,11.44069]
[1776694263787,41.48,75168.89,1.95,-0.71852,0.00024,11.4406]
[1776694267811,41.47,75158.99,1.95,-0.72096,0.00024,11.39095]
[1776694268827,41.46,75146.4,1.95,-0.72397,0.00024,11.3289]
[1776694269826,41.46,75145.96,1.95,-0.72408,0.00024,11.32663]
[1776694274864,41.46,75144.2,1.95,-0.72452,0.00024,11.31743]
[1776694279936,41.45,75150.6,1.95,-0.72302,0.00024,11.34868]
[1776694280911,41.45,75150.6,1.95,-0.72302,0.00024,11.34854]
[1776694284944,41.45,75134.05,1.95,-0.72697,0.00024,11.26609]
[1776694285946,41.45,75123.65,1.95,-0.72944,0.00024,11.21382]
[1776694286955,41.45,75117.53,1.95,-0.73088,0.00024,11.18298]
[1776694288968,41.45,75115.98,1.95,-0.73124,0.00023,11.17509]
[1776694294002,41.44,75111.66,1.95,-0.73237,0.00023,11.14555]
[1776694296021,41.44,75119.17,1.95,-0.73061,0.00024,11.18359]
[1776694301052,41.44,75114.11,1.95,-0.7318,0.00023,11.15795]
[1776694303360,41.44,75099.25,1.95,-0.73528,0.00023,11.0822]
[1776694305079,41.44,75088.81,1.95,-0.73772,0.00023,11.02844]
[1776694306090,41.44,75090.57,1.95,-0.73731,0.00023,11.03749]
[1776694311122,41.44,75077.17,1.95,-0.74043,0.00023,10.96805]
[1776694312128,41.44,75077.24,1.95,-0.74042,0.00023,10.96838]
[1776694316156,41.44,75089.93,1.95,-0.73748,0.00023,11.03382]
[1776694317164,41.44,75091.77,1.95,-0.73706,0.00023,11.04319]
[1776694318175,41.44,75085.91,1.95,-0.73842,0.00023,11.01298]
[1776694319472,41.44,75080.12,1.95,-0.73976,0.00023,10.98297]
[1776694325224,41.43,75075.8,1.95,-0.74077,0.00023,10.96037]
[1776694328246,41.43,75082.09,1.95,-0.73932,0.00023,10.99289]
[1776694330549,41.43,75087.95,1.95,-0.73797,0.00023,11.02307]
[1776694333281,41.43,75072.87,1.95,-0.74146,0.00023,10.94498]
[1776694334319,41.43,75068.98,1.95,-0.74235,0.00023,10.92473]
[1776694335359,41.43,75061.8,1.95,-0.744,0.00023,10.88724]
[1776694336343,41.43,75044.52,1.95,-0.74795,0.00023,10.79633]
[1776694337345,41.43,75037.53,1.95,-0.74953,0.00023,10.75938]
[1776694339358,41.44,75043.09,1.95,-0.74827,0.00023,10.78894]
[1776694342385,41.44,75051.69,1.95,-0.7463,0.00023,10.8344]
[1776694343391,41.44,75060.51,1.95,-0.74428,0.00023,10.88075]
[1776694344410,41.44,75062.22,1.95,-0.74389,0.00023,10.88976]
[1776694346413,41.44,75067.62,1.95,-0.74264,0.00023,10.9181]
[1776694348429,41.44,75065.24,1.95,-0.74319,0.00023,10.90572]
[1776694349436,41.44,75056.66,1.95,-0.74516,0.00023,10.86079]
[1776694350694,41.45,75055.13,1.95,-0.74544,0.00023,10.85417]
[1776694356490,41.47,75058.92,1.95,-0.74458,0.00023,10.86886]
[1776694357498,41.48,75049.89,1.95,-0.7466,0.00023,10.82232]
[1776694360770,41.49,75057.61,1.95,-0.74479,0.00023,10.86398]
[1776694363543,41.49,75070.26,1.95,-0.74184,0.00023,10.93099]
[1776694364549,41.49,75076.62,1.95,-0.74037,0.00023,10.96404]
[1776694366566,41.49,75076.84,1.95,-0.74032,0.00023,10.96517]
[1776694368577,41.49,75083.19,1.95,-0.73885,0.00023,10.99807]
[1776694370851,41.5,75073.39,1.95,-0.74111,0.00023,10.94742]
[1776694373616,41.5,75080.87,1.95,-0.73938,0.00023,10.98632]
[1776694378662,41.5,75080.36,1.95,-0.73948,0.00023,10.98397]
[1776694379666,41.5,75088.47,1.95,-0.7376,0.00023,11.02584]
[1776694380918,41.5,75102.8,1.95,-0.73425,0.00023,11.09945]
[1776694383701,41.51,75113.97,1.95,-0.73162,0.00023,11.15644]
[1776694384704,41.51,75120.24,1.95,-0.73014,0.00024,11.18815]
[1776694387724,41.51,75125.74,1.95,-0.72885,0.00024,11.21577]
[1776694389739,41.51,75130.98,1.95,-0.72761,0.00024,11.24194]
[1776694393774,41.5,75138.53,1.95,-0.72583,0.00024,11.2794]
[1776694395785,41.5,75147.72,1.95,-0.72365,0.00024,11.32498]
[1776694400839,41.51,75147.38,1.95,-0.72373,0.00024,11.32336]
[1776694403847,41.5,75138.6,1.95,-0.72581,0.00024,11.27981]
[1776694405862,41.5,75130.99,1.95,-0.72762,0.00024,11.24184]
[1776694407875,41.5,75123.06,1.95,-0.72949,0.00024,11.20207]
[1776694412915,41.5,75118.98,1.95,-0.73056,0.00024,11.17409]
[1776694415942,41.5,75112.65,1.95,-0.73206,0.00023,11.14194]
[1776694416948,41.5,75107.33,1.95,-0.7333,0.00023,11.11497]
[1776694420973,41.5,75101.28,1.95,-0.73471,0.00023,11.08425]
[1776694426008,41.5,75093.67,1.95,-0.73648,0.00023,11.04544]
[1776694428023,41.5,75085.82,1.95,-0.73831,0.00023,11.005]
[1776694433057,41.5,75097.11,1.95,-0.73569,0.00023,11.06293]
[1776694434064,41.5,75102.44,1.95,-0.73444,0.00023,11.09013]
[1776694437086,41.5,75094.82,1.95,-0.73622,0.00023,11.05121]
[1776694442123,41.5,75096.59,1.95,-0.7358,0.00023,11.06036]
[1776694444135,41.5,75088.1,1.95,-0.73778,0.00023,11.01677]
[1776694448168,41.5,75072.77,1.95,-0.74133,0.00023,10.93757]
[1776694449171,41.5,75066.6,1.95,-0.74274,0.00023,10.90558]
[1776694453222,41.5,75060.78,1.95,-0.74407,0.00023,10.87543]
[1776694454210,41.5,75055.33,1.95,-0.74532,0.00023,10.84685]
[1776694455217,41.5,75046.67,1.95,-0.74729,0.00023,10.80132]
[1776694459247,41.5,75053.13,1.95,-0.74582,0.00023,10.83529]
[1776694461498,41.5,75047.54,1.95,-0.7471,0.00023,10.80585]
[1776694467302,41.5,75047.39,1.95,-0.74713,0.00023,10.80499]
[1776694469316,41.5,75058.61,1.95,-0.74457,0.00023,10.86394]
[1776694470322,41.5,75069.2,1.95,-0.74214,0.00023,10.91919]
[1776694475602,41.51,75079.67,1.95,-0.73981,0.00023,10.96639]
[1776694481400,41.5,75079.34,1.95,-0.7399,0.00023,10.96439]
[1776694485429,41.5,75088.08,1.95,-0.73789,0.00023,11.00927]
[1776694489456,41.5,75082.38,1.95,-0.73922,0.00023,10.9797]
[1776694492477,41.5,75070.09,1.95,-0.74206,0.00023,10.91593]
[1776694494491,41.5,75063.92,1.95,-0.74348,0.00023,10.88378]
[1776694497757,41.5,75073.02,1.95,-0.74138,0.00023,10.93117]
[1776694502550,41.5,75065.82,1.95,-0.74305,0.00023,10.89354]
[1776694504570,41.5,75058.63,1.95,-0.7447,0.00023,10.85596]
[1776694509598,41.49,75059.05,1.95,-0.74462,0.00023,10.85775]
[1776694514635,41.49,75057.78,1.95,-0.74492,0.00023,10.8509]
[1776694516649,41.49,75049.58,1.95,-0.7468,0.00023,10.80777]
[1776694517897,41.49,75055.05,1.95,-0.74555,0.00023,10.83656]
[1776694523698,41.49,75057.38,1.95,-0.74501,0.00023,10.84883]
[1776694528732,41.49,75056.12,1.95,-0.74529,0.00023,10.84243]
[1776694533767,41.5,75061.46,1.95,-0.74415,0.00023,10.86339]
[1776694535783,41.5,75064.62,1.95,-0.74343,0.00023,10.87996]
[1776694538050,41.5,75055.76,1.95,-0.74546,0.00023,10.83361]
[1776694543837,41.5,75053.72,1.95,-0.74592,0.00023,10.82304]
[1776694548874,41.5,75055.85,1.95,-0.74542,0.00023,10.83442]
[1776694551895,41.5,75062.1,1.95,-0.74398,0.00023,10.86727]
[1776694552902,41.5,75067.64,1.95,-0.74271,0.00023,10.8962]
[1776694554917,41.5,75073.38,1.95,-0.74138,0.00023,10.92614]
[1776694556939,41.5,75078.92,1.95,-0.7401,0.00023,10.95499]
[1776694557939,41.5,75093.41,1.95,-0.73673,0.00023,11.02978]
[1776694558946,41.51,75100.08,1.95,-0.73517,0.00023,11.06403]
[1776694560959,41.51,75100.07,1.95,-0.73516,0.00023,11.06412]
[1776694564988,41.51,75098.65,1.95,-0.73549,0.00023,11.05702]
[1776694567001,41.51,75104.36,1.95,-0.73415,0.00023,11.08612]
[1776694568017,41.51,75112.31,1.95,-0.73229,0.00023,11.12659]
[1776694571047,41.51,75118.6,1.95,-0.73081,0.00024,11.15837]
[1776694574074,41.51,75128.46,1.95,-0.72848,0.00024,11.20804]
[1776694578094,41.51,75120.89,1.95,-0.73027,0.00024,11.16998]
[1776694583133,41.51,75130.68,1.95,-0.72795,0.00024,11.21921]
[1776694588168,41.51,75129.88,1.95,-0.72813,0.00024,11.21531]
[1776694593225,41.51,75133.63,1.95,-0.72734,0.00024,11.22686]
[1776694596246,41.51,75140.9,1.95,-0.72562,0.00024,11.263]
[1776694597293,41.51,75146.69,1.95,-0.72424,0.00024,11.29168]
[1776694598485,41.51,75156.46,1.95,-0.72191,0.00024,11.3398]
[1776694600379,41.51,75156.41,1.95,-0.72193,0.00024,11.33944]
[1776694602391,41.51,75146.07,1.95,-0.72439,0.00024,11.28849]
[1776694603399,41.51,75144.56,1.95,-0.72476,0.00024,11.28077]
[1776694605412,41.51,75139.45,1.95,-0.72598,0.00024,11.25534]
[1776694610447,41.51,75143.32,1.95,-0.72508,0.00024,11.2743]
[1776694613468,41.5,75150.61,1.95,-0.72335,0.00024,11.31018]
[1776694618654,41.5,75141.44,1.95,-0.72555,0.00024,11.26445]
[1776694623538,41.5,75126.1,1.95,-0.72919,0.00024,11.18775]
[1776694624547,41.5,75118.72,1.95,-0.73093,0.00024,11.15059]
[1776694628724,41.5,75126.92,1.95,-0.729,0.00024,11.19171]
[1776694634615,41.49,75132.01,1.95,-0.72781,0.00024,11.21691]
[1776694639654,41.49,75131.48,1.95,-0.72795,0.00024,11.21399]
[1776694640659,41.49,75137.59,1.95,-0.7265,0.00024,11.24451]
[1776694641666,41.49,75146.77,1.95,-0.72432,0.00024,11.29005]
[1776694643680,41.49,75153.79,1.95,-0.72265,0.00024,11.3246]
[1776694647713,41.49,75161.35,1.95,-0.72084,0.00024,11.36169]
[1776694648870,41.49,75170.71,1.95,-0.71859,0.00024,11.40734]
[1776694649725,41.49,75170.71,1.95,-0.71859,0.00024,11.40733]
[1776694651739,41.49,75164.42,1.95,-0.7202,0.00024,11.36948]
[1776694654760,41.49,75172.92,1.95,-0.71815,0.00024,11.41094]
[1776694659795,41.49,75171.38,1.95,-0.71852,0.00024,11.40346]
[1776694662819,41.49,75180.85,1.95,-0.71624,0.00024,11.44924]
[1776694663826,41.49,75185.97,1.95,-0.715,0.00024,11.47394]
[1776694664832,41.49,75193.18,1.95,-0.71325,0.00024,11.50848]
[1776694669025,41.49,75221.4,1.95,-0.70636,0.00025,11.64163]
[1776694670879,41.49,75234.0,1.95,-0.70326,0.00025,11.7]
[1776694675916,41.49,75229.77,1.95,-0.70432,0.00025,11.68016]
[1776694676923,41.49,75220.16,1.95,-0.70668,0.00025,11.63549]
[1776694677931,41.49,75208.79,1.95,-0.70947,0.00024,11.58209]
[1776694679090,41.49,75199.99,1.95,-0.71162,0.00024,11.54042]
[1776694680950,41.49,75196.61,1.95,-0.71244,0.00024,11.52429]
[1776694685985,41.49,75202.23,1.95,-0.71108,0.00024,11.55091]
[1776694691020,41.48,75199.08,1.95,-0.71185,0.00024,11.53584]
[1776694694043,41.48,75205.46,1.95,-0.7103,0.00024,11.56601]
[1776694695049,41.48,75212.49,1.95,-0.70858,0.00024,11.59914]
[1776694696061,41.48,75215.94,1.95,-0.70774,0.00024,11.61524]
[1776694701094,41.48,75214.75,1.95,-0.70806,0.00024,11.6093]
[1776694704116,41.48,75224.0,1.95,-0.70579,0.00025,11.65239]
[1776694706129,41.48,75229.36,1.95,-0.70448,0.00025,11.67723]
[1776694709309,41.48,75244.18,1.95,-0.70082,0.00025,11.74524]
[1776694710162,41.48,75244.16,1.95,-0.70083,0.00025,11.74507]
[1776694712175,41.46,75255.69,1.95,-0.69812,0.00025,11.78936]
[1776694714191,41.46,75256.66,1.95,-0.69788,0.00025,11.79371]
[1776694718215,41.45,75265.74,1.95,-0.69567,0.00025,11.83362]
[1776694719222,41.45,75277.36,1.95,-0.69277,0.00025,11.88519]
[1776694720228,41.45,75287.62,1.95,-0.6902,0.00025,11.93033]
[1776694721235,41.45,75290.11,1.95,-0.68958,0.00025,11.94117]
[1776694724256,41.44,75280.65,1.95,-0.69197,0.00025,11.89941]
[1776694725263,41.44,75283.9,1.95,-0.69115,0.00025,11.91368]
[1776694730299,41.44,75284.85,1.95,-0.69093,0.00025,11.91762]
[1776694735339,41.44,75281.66,1.95,-0.69174,0.00025,11.90338]
[1776694738364,41.44,75274.67,1.95,-0.6935,0.00025,11.8723]
[1776694739366,41.43,75256.99,1.95,-0.69792,0.00025,11.79294]
[1776694740373,41.43,75251.58,1.95,-0.6993,0.00025,11.76786]
[1776694744403,41.43,75249.68,1.95,-0.69978,0.00025,11.7591]
[1776694745568,41.43,75288.52,1.95,-0.69007,0.00025,11.93271]
[1776694746417,41.43,75288.31,1.95,-0.69012,0.00025,11.93185]
[1776694747579,41.43,75290.71,1.95,-0.68951,0.00025,11.9423]
[1776694750601,41.42,75281.56,1.95,-0.69183,0.00025,11.9019]
[1776694752458,41.42,75279.56,1.95,-0.69234,0.00025,11.89289]
[1776694757493,41.42,75261.96,1.95,-0.69677,0.00025,11.81397]
[1776694758500,41.42,75257.55,1.95,-0.69787,0.00025,11.79403]
[1776694763536,41.41,75251.09,1.95,-0.69949,0.00025,11.76448]
[1776694765568,41.41,75243.61,1.95,-0.70135,0.00025,11.73018]
[1776694767579,41.41,75253.99,1.95,-0.69878,0.00025,11.77743]
[1776694768591,41.41,75264.66,1.95,-0.69612,0.00025,11.82558]
[1776694769594,41.41,75276.57,1.95,-0.69315,0.00025,11.8787]
[1776694770745,41.41,75271.51,1.95,-0.69442,0.00025,11.85614]
[1776694775637,41.4,75262.03,1.95,-0.69689,0.00025,11.8062]
[1776694776669,41.4,75256.38,1.95,-0.6983,0.00025,11.78063]
[1776694777666,41.4,75245.9,1.95,-0.70094,0.00025,11.73243]
[1776694778674,41.4,75243.72,1.95,-0.70148,0.00025,11.72234]
[1776694780818,41.4,75252.99,1.95,-0.69918,0.00025,11.76465]
[1776694786831,41.39,75251.19,1.95,-0.69964,0.00025,11.75629]
[1776694790899,41.39,75256.51,1.95,-0.69833,0.00025,11.78026]
[1776694795803,41.39,75243.39,1.95,-0.7016,0.00025,11.72015]
[1776694796835,41.39,75236.46,1.95,-0.70332,0.00025,11.68825]
[1776694797822,41.39,75248.9,1.95,-0.70024,0.00025,11.74532]
[1776694798843,41.39,75282.65,1.95,-0.6918,0.00025,11.89694]
[1776694799839,41.39,75293.19,1.95,-0.68914,0.00025,11.94332]
[1776694800982,41.39,75306.92,1.95,-0.68567,0.00025,12.00285]
[1776694802873,41.39,75301.25,1.95,-0.68711,0.00025,11.97832]
[1776694803882,41.39,75293.49,1.95,-0.68908,0.00025,11.94444]
[1776694804898,41.38,75291.92,1.95,-0.68948,0.00025,11.9375]
[1776694806897,41.38,75306.36,1.95,-0.68583,0.00025,12.00014]
[1776694807905,41.38,75312.37,1.95,-0.6843,0.00025,12.02593]
[1776694808915,41.38,75323.15,1.95,-0.68156,0.00025,12.07178]
[1776694809922,41.38,75326.13,1.95,-0.6808,0.00026,12.08437]
[1776694811081,41.38,75369.21,1.95,-0.66974,0.00026,12.26156]
[1776694811956,41.38,75369.21,1.95,-0.66974,0.00026,12.26155]
[1776694812961,41.38,75367.13,1.95,-0.67028,0.00026,12.25313]
[1776694813968,41.38,75375.33,1.95,-0.66816,0.00026,12.28589]
[1776694815981,41.38,75369.01,1.95,-0.6698,0.00026,12.26054]
[1776694818005,41.38,75371.91,1.95,-0.66906,0.00026,12.27209]
[1776694819003,41.38,75380.95,1.95,-0.66671,0.00026,12.30799]
[1776694820025,41.38,75381.47,1.95,-0.66658,0.00026,12.31001]
[1776694823029,41.37,75386.71,1.95,-0.66523,0.00026,12.33048]
[1776694826058,41.37,75412.8,1.95,-0.65843,0.00026,12.43084]
[1776694828087,41.37,75422.95,1.95,-0.65577,0.00026,12.46896]
[1776694829120,41.37,75425.61,1.95,-0.65507,0.00026,12.47886]
[1776694830136,41.37,75447.77,1.95,-0.64923,0.00026,12.55993]
[1776694831423,41.37,75447.77,1.95,-0.64923,0.00026,12.55993]
[1776694831495,41.37,75510.62,1.95,-0.63254,0.00027,12.76859]
[1776694832146,41.36,75510.62,1.95,-0.63259,0.00027,12.76811]
[1776694833391,41.36,75510.62,1.95,-0.63259,0.00027,12.76811]
[1776694833557,41.36,75544.04,1.95,-0.62357,0.00027,12.87365]
[1776694833644,41.36,75544.04,1.95,-0.62357,0.00027,12.87365]
[1776694833999,41.36,75544.04,1.95,-0.62357,0.00027,12.87365]
[1776694834173,41.34,75544.04,1.95,-0.62363,0.00027,12.87304]
[1776694834890,41.34,75544.04,1.95,-0.62363,0.00027,12.87304]
[1776694835117,41.34,75544.04,1.95,-0.62363,0.00027,12.87304]
[1776694835363,41.34,75544.04,1.95,-0.62363,0.00027,12.87304]
[1776694835382,41.34,75565.3,1.95,-0.61786,0.00027,12.93684]
[1776694835736,41.34,75565.3,1.95,-0.61786,0.00027,12.93684]
[1776694835937,41.34,75565.3,1.95,-0.61786,0.00027,12.93684]
[1776694836168,41.34,75565.3,1.95,-0.61786,0.00027,12.93684]
[1776694836214,41.33,75565.3,1.95,-0.61788,0.00027,12.93663]
[1776694837062,41.33,75565.3,1.95,-0.61788,0.00027,12.93663]
[1776694837271,41.33,75565.3,1.95,-0.61788,0.00027,12.93663]
[1776694837390,41.33,75565.3,1.95,-0.61788,0.00027,12.93663]
[1776694837450,41.36,75569.98,1.95,-0.61653,0.00027,12.95102]
[1776694837792,41.36,75569.98,1.95,-0.61653,0.00027,12.95102]
[1776694837807,41.36,75569.98,1.95,-0.61653,0.00027,12.95102]
[1776694837933,41.36,75569.98,1.95,-0.61653,0.00027,12.95102]
[1776694838121,41.36,75569.98,1.95,-0.61653,0.00027,12.95102]
[1776694838425,41.36,75569.98,1.95,-0.61653,0.00027,12.95102]
[1776694838473,41.36,75564.79,1.95,-0.61795,0.00027,12.93585]
[1776694838772,41.36,75564.79,1.95,-0.61795,0.00027,12.93585]
[1776694838959,41.36,75564.79,1.95,-0.61795,0.00027,12.93585]
[1776694839001,41.36,75564.79,1.95,-0.61795,0.00027,12.93585]
[1776694839398,41.36,75564.79,1.95,-0.61795,0.00027,12.93585]
[1776694839499,41.37,75543.21,1.95,-0.62377,0.00027,12.87142]
[1776694839915,41.37,75543.21,1.95,-0.62377,0.00027,12.87142]
[1776694840046,41.37,75543.21,1.95,-0.62377,0.00027,12.87142]
[1776694840221,41.37,75543.21,1.95,-0.62377,0.00027,12.87142]
[1776694840250,41.36,75520.42,1.95,-0.62994,0.00027,12.79983]
[1776694840866,41.36,75520.42,1.95,-0.62994,0.00027,12.79983]
[1776694840940,41.36,75520.42,1.95,-0.62994,0.00027,12.79983]
[1776694841352,41.36,75505.17,1.95,-0.63404,0.00027,12.7504]
[1776694842236,41.34,75505.17,1.95,-0.63412,0.00027,12.74951]
[1776694842930,41.34,75505.17,1.95,-0.63412,0.00027,12.74951]
[1776694843278,41.34,75501.82,1.95,-0.63502,0.00027,12.73846]
[1776694843934,41.34,75501.82,1.95,-0.63502,0.00027,12.73846]
[1776694844439,41.34,75501.82,1.95,-0.63502,0.00027,12.73846]
[1776694844538,41.34,75482.61,1.95,-0.64016,0.00027,12.67385]
[1776694845269,41.34,75482.61,1.95,-0.64016,0.00027,12.67384]
[1776694845735,41.34,75482.61,1.95,-0.64016,0.00027,12.67384]
[1776694846275,41.34,75487.09,1.95,-0.63897,0.00027,12.68907]
[1776694846842,41.34,75487.09,1.95,-0.63897,0.00027,12.68907]
[1776694847284,41.34,75501.67,1.95,-0.63506,0.00027,12.73794]
[1776694847720,41.34,75501.67,1.95,-0.63506,0.00027,12.73794]
[1776694848074,41.34,75501.67,1.95,-0.63506,0.00027,12.73794]
[1776694848206,41.34,75501.67,1.95,-0.63506,0.00027,12.73794]
[1776694848304,41.34,75511.59,1.95,-0.63239,0.00027,12.7705]
[1776694849308,41.32,75511.59,1.95,-0.63244,0.00027,12.76989]
[1776694850147,41.32,75511.59,1.95,-0.63244,0.00027,12.76989]
[1776694850506,41.32,75511.59,1.95,-0.63244,0.00027,12.76989]
[1776694850317,41.32,75506.79,1.95,-0.63374,0.00027,12.75419]
[1776694851432,41.32,75487.56,1.95,-0.63889,0.00027,12.69012]
[1776694853387,41.32,75485.85,1.95,-0.63935,0.00027,12.68423]
[1776694858378,41.33,75493.84,1.95,-0.63718,0.00027,12.71158]
[1776694860393,41.33,75499.44,1.95,-0.63568,0.00027,12.73027]
[1776694861507,41.33,75491.68,1.95,-0.63777,0.00027,12.70423]
[1776694864422,41.33,75501.35,1.95,-0.63516,0.00027,12.73672]
[1776694865427,41.33,75514.66,1.95,-0.63157,0.00027,12.78039]
[1776694868460,41.33,75495.38,1.95,-0.63675,0.00027,12.71694]
[1776694869457,41.33,75495.38,1.95,-0.63676,0.00027,12.71688]
[1776694871596,41.33,75482.18,1.95,-0.64029,0.00027,12.67225]
[1776694872479,41.33,75482.18,1.95,-0.64029,0.00027,12.67222]
[1776694874515,41.33,75490.25,1.95,-0.63813,0.00027,12.69964]
[1776694874827,41.33,75490.25,1.95,-0.63813,0.00027,12.69964]
[1776694875163,41.33,75490.25,1.95,-0.63813,0.00027,12.69964]
[1776694875544,41.33,75511.03,1.95,-0.63255,0.00027,12.76856]
[1776694875694,41.33,75511.03,1.95,-0.63255,0.00027,12.76856]
[1776694876271,41.33,75511.03,1.95,-0.63255,0.00027,12.76856]
[1776694876514,41.33,75531.3,1.95,-0.62709,0.00027,12.83336]
[1776694876653,41.33,75531.3,1.95,-0.62709,0.00027,12.83336]
[1776694876922,41.33,75531.3,1.95,-0.62709,0.00027,12.83336]
[1776694877523,41.33,75549.64,1.95,-0.62212,0.00027,12.88998]
[1776694878626,41.34,75554.55,1.95,-0.62078,0.00027,12.90489]
[1776694879264,41.34,75554.55,1.95,-0.62078,0.00027,12.90489]
[1776694879307,41.34,75554.55,1.95,-0.62078,0.00027,12.90489]
[1776694879320,41.34,75554.55,1.95,-0.62078,0.00027,12.90489]
[1776694879533,41.34,75557.54,1.95,-0.61995,0.00027,12.91398]
[1776694879646,41.34,75557.54,1.95,-0.61995,0.00027,12.91398]
[1776694880048,41.34,75557.54,1.95,-0.61995,0.00027,12.91398]
[1776694880336,41.34,75557.54,1.95,-0.61995,0.00027,12.91398]
[1776694880535,41.34,75559.47,1.95,-0.61943,0.00027,12.91973]
[1776694880890,41.34,75559.47,1.95,-0.61943,0.00027,12.91973]
[1776694881336,41.34,75559.47,1.95,-0.61943,0.00027,12.91973]
[1776694881463,41.34,75559.47,1.95,-0.61943,0.00027,12.91973]
[1776694881573,41.38,75549.62,1.95,-0.62198,0.00027,12.89152]
[1776694882553,41.38,75554.91,1.95,-0.62054,0.00027,12.90744]
[1776694883560,41.39,75552.52,1.95,-0.62118,0.00027,12.90041]
[1776694884311,41.39,75552.52,1.95,-0.62118,0.00027,12.90041]
[1776694884440,41.39,75552.52,1.95,-0.62118,0.00027,12.90041]
[1776694884573,41.39,75553.28,1.95,-0.62097,0.00027,12.90269]
[1776694885112,41.39,75553.28,1.95,-0.62097,0.00027,12.90269]
[1776694885574,41.39,75550.04,1.95,-0.62183,0.00027,12.89309]
[1776694887486,41.39,75549.65,1.95,-0.62194,0.00027,12.89191]
[1776694887608,41.4,75550.32,1.95,-0.62175,0.00027,12.89401]
[1776694888610,41.4,75562.05,1.95,-0.61855,0.00027,12.92916]
[1776694889631,41.42,75566.28,1.95,-0.61736,0.00027,12.94205]
[1776694889839,41.42,75566.28,1.95,-0.61736,0.00027,12.94205]
[1776694890238,41.42,75566.28,1.95,-0.61736,0.00027,12.94205]
[1776694890558,41.42,75566.28,1.95,-0.61736,0.00027,12.94205]
[1776694890617,41.42,75560.56,1.95,-0.61891,0.00027,12.92525]
[1776694890662,41.42,75560.56,1.95,-0.61891,0.00027,12.92525]
[1776694890778,41.42,75560.56,1.95,-0.61891,0.00027,12.92525]
[1776694891625,41.42,75546.63,1.95,-0.62275,0.00027,12.87674]
[1776694892631,41.41,75541.39,1.95,-0.62417,0.00027,12.86071]
[1776694893996,41.41,75542.75,1.95,-0.6238,0.00027,12.86486]
[1776694894165,41.41,75542.75,1.95,-0.6238,0.00027,12.86486]
[1776694894635,41.41,75542.75,1.95,-0.6238,0.00027,12.86486]
[1776694894646,41.41,75541.05,1.95,-0.62427,0.00027,12.85962]
[1776694896106,41.42,75541.54,1.95,-0.62413,0.00027,12.86121]
[1776694896665,41.42,75548.0,1.95,-0.62238,0.00027,12.88091]
[1776694897666,41.42,75541.85,1.95,-0.62404,0.00027,12.86213]
[1776694898010,41.42,75541.85,1.95,-0.62404,0.00027,12.86213]
[1776694898674,41.42,75538.79,1.95,-0.62487,0.00027,12.85272]
[1776694899681,41.41,75534.43,1.95,-0.62605,0.00027,12.83918]
[1776694900688,41.41,75536.85,1.95,-0.6254,0.00027,12.84669]
[1776694901069,41.41,75536.85,1.95,-0.6254,0.00027,12.84669]
[1776694901530,41.41,75536.85,1.95,-0.6254,0.00027,12.84669]
[1776694901706,41.41,75536.24,1.95,-0.62556,0.00027,12.8448]
[1776694901749,41.41,75536.24,1.95,-0.62556,0.00027,12.8448]
[1776694902729,41.41,75515.69,1.95,-0.6311,0.00027,12.77987]
[1776694903745,41.41,75508.78,1.95,-0.63296,0.00027,12.75742]
[1776694905734,41.41,75504.33,1.95,-0.63416,0.00027,12.74283]
[1776694907322,41.41,75504.13,1.95,-0.63421,0.00027,12.74217]
[1776694907535,41.41,75504.13,1.95,-0.63421,0.00027,12.74217]
[1776694907742,41.41,75510.66,1.95,-0.63246,0.00027,12.7635]
[1776694908767,41.41,75521.86,1.95,-0.62945,0.00027,12.79953]
[1776694909776,41.41,75526.04,1.95,-0.62832,0.00027,12.81278]
[1776694910963,41.41,75526.9,1.95,-0.62809,0.00027,12.81546]
[1776694911788,41.41,75522.29,1.95,-0.62934,0.00027,12.80082]
[1776694912791,41.41,75514.74,1.95,-0.63137,0.00027,12.77664]
[1776694913868,41.41,75508.8,1.95,-0.63297,0.00027,12.75735]
[1776694914807,41.41,75511.09,1.95,-0.63236,0.00027,12.76478]
[1776694916025,41.41,75511.09,1.95,-0.63236,0.00027,12.76478]
[1776694916126,41.41,75513.8,1.95,-0.63163,0.00027,12.77355]
[1776694917830,41.41,75506.74,1.95,-0.63353,0.00027,12.75057]
[1776694921995,41.4,75488.21,1.95,-0.6385,0.00027,12.6889]
[1776694922863,41.4,75487.92,1.95,-0.63858,0.00027,12.6879]
[1776694927900,41.4,75489.67,1.95,-0.63812,0.00027,12.69372]
[1776694929912,41.4,75482.5,1.95,-0.64003,0.00027,12.66941]
[1776694932094,41.4,75473.8,1.95,-0.64236,0.00027,12.63949]
[1776694936972,41.4,75482.46,1.95,-0.64006,0.00027,12.66907]
[1776694937977,41.4,75491.25,1.95,-0.63771,0.00027,12.69881]
[1776694938984,41.4,75492.99,1.95,-0.63725,0.00027,12.70464]
[1776694940055,41.4,75492.99,1.95,-0.63725,0.00027,12.70464]
[1776694940062,41.4,75492.99,1.95,-0.63725,0.00027,12.70464]
[1776694940116,41.4,75492.99,1.95,-0.63725,0.00027,12.70464]
[1776694940305,41.4,75492.99,1.95,-0.63725,0.00027,12.70464]
[1776694940316,41.4,75492.99,1.95,-0.63725,0.00027,12.70464]
[1776694940441,41.4,75492.99,1.95,-0.63725,0.00027,12.70464]
[1776694940516,41.4,75493.55,1.95,-0.6371,0.00027,12.70649]
[1776694941074,41.4,75493.55,1.95,-0.6371,0.00027,12.70649]
[1776694941145,41.4,75495.93,1.95,-0.63646,0.00027,12.71443]
[1776694941870,41.4,75495.93,1.95,-0.63646,0.00027,12.71443]
[1776694942003,41.4,75495.93,1.95,-0.63646,0.00027,12.71443]
[1776694942016,41.4,75495.93,1.95,-0.63646,0.00027,12.71443]
[1776694942045,41.4,75495.93,1.95,-0.63646,0.00027,12.71443]
[1776694942156,41.4,75495.93,1.95,-0.63646,0.00027,12.71443]
[1776694942307,41.4,75495.93,1.95,-0.63646,0.00027,12.71443]
[1776694942376,41.4,75495.93,1.95,-0.63646,0.00027,12.71443]
[1776694942384,41.4,75495.93,1.95,-0.63646,0.00027,12.71443]
[1776694942420,41.4,75495.93,1.95,-0.63646,0.00027,12.71443]
[1776694942490,41.4,75503.06,1.95,-0.63455,0.00027,12.73805]
[1776694943104,41.4,75503.06,1.95,-0.63455,0.00027,12.73805]
[1776694943155,41.4,75511.46,1.95,-0.6323,0.00027,12.7655]
[1776694944212,41.4,75511.46,1.95,-0.6323,0.00027,12.7655]
[1776694944295,41.4,75511.46,1.95,-0.6323,0.00027,12.7655]
[1776694944332,41.4,75511.46,1.95,-0.6323,0.00027,12.7655]
[1776694944429,41.39,75514.65,1.95,-0.63144,0.00027,12.77581]
[1776694944837,41.39,75514.65,1.95,-0.63144,0.00027,12.77581]
[1776694945230,41.39,75514.65,1.95,-0.63144,0.00027,12.77581]
[1776694945264,41.39,75518.49,1.95,-0.63041,0.00027,12.78814]
[1776694946243,41.39,75518.49,1.95,-0.63041,0.00027,12.78814]
[1776694946344,41.39,75525.11,1.95,-0.62863,0.00027,12.80922]
[1776694946870,41.39,75525.11,1.95,-0.62863,0.00027,12.80922]
[1776694947538,41.39,75525.11,1.95,-0.62863,0.00027,12.80922]
[1776694947574,41.39,75528.16,1.95,-0.62781,0.00027,12.81885]
[1776694948085,41.39,75528.16,1.95,-0.62781,0.00027,12.81885]
[1776694948150,41.39,75542.56,1.95,-0.62392,0.00027,12.86362]
[1776694949063,41.4,75542.56,1.95,-0.62391,0.00027,12.86369]
[1776694950142,41.4,75542.56,1.95,-0.62391,0.00027,12.86369]
[1776694950180,41.4,75544.69,1.95,-0.62333,0.00027,12.8702]
[1776694952241,41.4,75539.01,1.95,-0.62492,0.00027,12.84616]
[1776694953092,41.4,75539.01,1.95,-0.62492,0.00027,12.84615]
[1776694954123,41.4,75539.01,1.95,-0.62492,0.00027,12.84615]
[1776694954283,41.4,75539.01,1.95,-0.62492,0.00027,12.84615]
[1776694954302,41.4,75539.01,1.95,-0.62492,0.00027,12.84615]
[1776694954314,41.4,75539.63,1.95,-0.62475,0.00027,12.84804]
[1776694955260,41.4,75539.63,1.95,-0.62475,0.00027,12.84804]
[1776694955835,41.4,75547.52,1.95,-0.62261,0.00027,12.87226]
[1776694956814,41.4,75553.66,1.95,-0.62094,0.00027,12.89087]
[1776694957583,41.4,75555.96,1.95,-0.62032,0.00027,12.89775]
[1776694958540,41.41,75540.56,1.95,-0.62448,0.00027,12.85119]
[1776694958887,41.41,75540.56,1.95,-0.62448,0.00027,12.85119]
[1776694959089,41.41,75540.56,1.95,-0.62448,0.00027,12.85119]
[1776694959141,41.41,75540.56,1.95,-0.62448,0.00027,12.85116]
[1776694960153,41.41,75530.93,1.95,-0.62708,0.00027,12.82126]
[1776694961155,41.41,75529.41,1.95,-0.62749,0.00027,12.81649]
[1776694962321,41.41,75522.3,1.95,-0.62941,0.00027,12.794]
[1776694963431,41.41,75522.3,1.95,-0.62941,0.00027,12.794]
[1776694963478,41.41,75525.4,1.95,-0.62857,0.00027,12.80383]
[1776694963997,41.41,75525.4,1.95,-0.62857,0.00027,12.80383]
[1776694964176,41.41,75525.4,1.95,-0.62857,0.00027,12.80384]
[1776694965182,41.41,75512.43,1.95,-0.63207,0.00027,12.76228]
[1776694966189,41.4,75505.16,1.95,-0.63402,0.00027,12.73854]
[1776694967622,41.4,75505.16,1.95,-0.63402,0.00027,12.73854]
[1776694967671,41.4,75502.65,1.95,-0.6347,0.00027,12.73022]
[1776694969211,41.4,75495.26,1.95,-0.63669,0.00027,12.70566]
[1776694971454,41.4,75496.96,1.95,-0.63623,0.00027,12.71133]
[1776694971470,41.4,75510.69,1.95,-0.63255,0.00027,12.75644]
[1776694972272,41.4,75510.69,1.95,-0.63255,0.00027,12.75644]
[1776694972596,41.4,75510.69,1.95,-0.63255,0.00027,12.75644]
[1776694972617,41.4,75536.92,1.95,-0.62548,0.00027,12.83971]
[1776694974281,41.4,75546.94,1.95,-0.62277,0.00027,12.87049]
[1776694975269,41.4,75547.65,1.95,-0.62257,0.00027,12.87275]
[1776694976288,41.4,75542.59,1.95,-0.62394,0.00027,12.85732]
[1776694977275,41.41,75546.19,1.95,-0.62295,0.00027,12.86841]
[1776694980336,41.41,75542.48,1.95,-0.62395,0.00027,12.85717]
[1776694981320,41.41,75547.61,1.95,-0.62256,0.00027,12.87284]
[1776694982479,41.41,75543.96,1.95,-0.62354,0.00027,12.86175]
[1776694984341,41.41,75547.01,1.95,-0.62272,0.00027,12.87105]
[1776694985263,41.41,75547.01,1.95,-0.62272,0.00027,12.87105]
[1776694985348,41.41,75544.4,1.95,-0.62343,0.00027,12.86307]
[1776694987536,41.41,75543.68,1.95,-0.62363,0.00027,12.86084]
[1776694987817,41.41,75543.68,1.95,-0.62363,0.00027,12.86084]
[1776694987540,41.41,75546.49,1.95,-0.62286,0.00027,12.86948]
[1776694988300,41.41,75546.49,1.95,-0.62286,0.00027,12.86948]
[1776694988877,41.41,75546.49,1.95,-0.62286,0.00027,12.86948]
[1776694988373,41.41,75546.49,1.95,-0.62285,0.00027,12.86956]
[1776694989862,41.43,75591.22,1.95,-0.61064,0.00027,13.00006]
[1776694990344,41.43,75591.22,1.95,-0.61064,0.00027,13.00006]
[1776694990412,41.43,75591.22,1.95,-0.61064,0.00027,13.00006]
[1776694990449,41.44,75574.42,1.95,-0.6152,0.00027,12.95291]
[1776694991700,41.43,75545.27,1.95,-0.62313,0.00027,12.86644]
[1776694992556,41.43,75534.38,1.95,-0.62607,0.00027,12.83289]
[1776694992929,41.43,75534.38,1.95,-0.62607,0.00027,12.83289]
[1776694993314,41.43,75534.38,1.95,-0.62607,0.00027,12.83289]
[1776694993415,41.43,75534.38,1.95,-0.62607,0.00027,12.83288]
[1776694994419,41.43,75538.75,1.95,-0.62489,0.00027,12.84639]
[1776694995426,41.43,75540.97,1.95,-0.6243,0.00027,12.85321]
[1776694997441,41.43,75536.56,1.95,-0.62549,0.00027,12.83957]
[1776694998117,41.43,75536.56,1.95,-0.62549,0.00027,12.83957]
[1776694998562,41.43,75536.56,1.95,-0.62549,0.00027,12.83957]
[1776694998617,41.43,75528.14,1.95,-0.62776,0.00027,12.81328]
[1776694999786,41.43,75528.14,1.95,-0.62776,0.00027,12.81328]
[1776694999791,41.43,75515.43,1.95,-0.63119,0.00027,12.77279]
[1776695000050,41.43,75515.43,1.95,-0.63119,0.00027,12.77279]
[1776695000465,41.43,75515.43,1.95,-0.63119,0.00027,12.77279]
[1776695001472,41.43,75506.63,1.95,-0.63355,0.00027,12.74422]
[1776695004491,41.43,75514.52,1.95,-0.63144,0.00027,12.76977]
[1776695006507,41.42,75507.97,1.95,-0.6332,0.00027,12.74849]
[1776695011543,41.42,75508.4,1.95,-0.63315,0.00027,12.7431]
[1776695015570,41.42,75514.25,1.95,-0.63158,0.00027,12.76206]
[1776695016579,41.42,75508.72,1.95,-0.63307,0.00027,12.7441]
[1776695017622,41.42,75508.72,1.95,-0.63307,0.00027,12.7441]
[1776695017935,41.42,75508.72,1.95,-0.63307,0.00027,12.7441]
[1776695017659,41.42,75515.29,1.95,-0.63131,0.00027,12.76539]
[1776695018044,41.42,75515.29,1.95,-0.63131,0.00027,12.76539]
[1776695018170,41.42,75515.29,1.95,-0.63131,0.00027,12.76539]
[1776695018327,41.42,75515.29,1.95,-0.63131,0.00027,12.76539]
[1776695018594,41.42,75515.83,1.95,-0.63116,0.00027,12.76713]
[1776695019600,41.42,75525.45,1.95,-0.62857,0.00027,12.79784]
[1776695020607,41.42,75527.84,1.95,-0.62792,0.00027,12.80539]
[1776695021457,41.42,75527.84,1.95,-0.62792,0.00027,12.80539]
[1776695021619,41.42,75524.68,1.95,-0.62878,0.00027,12.7954]
[1776695025641,41.42,75528.29,1.95,-0.62781,0.00027,12.80674]
[1776695026649,41.42,75530.88,1.95,-0.62711,0.00027,12.81487]
[1776695027655,41.42,75527.23,1.95,-0.6281,0.00027,12.80339]
[1776695028663,41.42,75524.42,1.95,-0.62885,0.00027,12.7945]
[1776695030006,41.42,75525.63,1.95,-0.62853,0.00027,12.7983]
[1776695030677,41.42,75523.1,1.95,-0.62921,0.00027,12.79026]
[1776695031683,41.42,75525.23,1.95,-0.62864,0.00027,12.79698]
[1776695032515,41.42,75525.23,1.95,-0.62864,0.00027,12.79698]
[1776695032844,41.42,75514.66,1.95,-0.63149,0.00027,12.76319]
[1776695033955,41.42,75514.66,1.95,-0.63149,0.00027,12.76318]
[1776695034708,41.42,75505.4,1.95,-0.63398,0.00027,12.73303]
[1776695035714,41.42,75499.21,1.95,-0.63564,0.00027,12.71261]
[1776695037728,41.42,75502.56,1.95,-0.63475,0.00027,12.72363]
[1776695038429,41.42,75502.56,1.95,-0.63475,0.00027,12.72363]
[1776695038739,41.42,75508.98,1.95,-0.63303,0.00027,12.74468]
[1776695039742,41.42,75510.98,1.95,-0.63249,0.00027,12.75119]
[1776695040750,41.42,75516.45,1.95,-0.63102,0.00027,12.76885]
[1776695041601,41.42,75516.45,1.95,-0.63102,0.00027,12.76885]
[1776695041655,41.42,75516.45,1.95,-0.63102,0.00027,12.76885]
[1776695041790,41.42,75514.51,1.95,-0.63154,0.00027,12.7626]
[1776695042914,41.41,75501.12,1.95,-0.63514,0.00027,12.71884]
[1776695045792,41.41,75511.11,1.95,-0.63246,0.00027,12.75156]
[1776695050828,41.41,75511.33,1.95,-0.6324,0.00027,12.75229]
[1776695052412,41.41,75508.94,1.95,-0.63304,0.00027,12.74448]
[1776695052649,41.41,75508.94,1.95,-0.63304,0.00027,12.74448]
[1776695052856,41.41,75508.94,1.95,-0.63304,0.00027,12.74448]
[1776695052879,41.41,75524.91,1.95,-0.62874,0.00027,12.79581]
[1776695053152,41.41,75524.91,1.95,-0.62874,0.00027,12.79581]
[1776695053248,41.41,75524.91,1.95,-0.62874,0.00027,12.79581]
[1776695053851,41.41,75524.91,1.95,-0.62874,0.00027,12.79583]
[1776695054858,41.41,75533.13,1.95,-0.62652,0.00027,12.82167]
[1776695055862,41.41,75530.86,1.95,-0.62714,0.00027,12.81458]
[1776695056870,41.41,75528.35,1.95,-0.62781,0.00027,12.80671]
[1776695057878,41.42,75530.99,1.95,-0.6271,0.00027,12.815]
[1776695058886,41.42,75533.13,1.95,-0.62652,0.00027,12.82169]
[1776695063919,41.41,75532.17,1.95,-0.62678,0.00027,12.81868]
[1776695066945,41.41,75530.21,1.95,-0.62731,0.00027,12.81254]
[1776695067931,41.41,75530.21,1.95,-0.62731,0.00027,12.81254]
[1776695067986,41.41,75527.78,1.95,-0.62797,0.00027,12.80491]
[1776695068895,41.41,75527.78,1.95,-0.62797,0.00027,12.80491]
[1776695068960,41.42,75527.66,1.95,-0.628,0.00027,12.80454]
[1776695069962,41.41,75523.53,1.95,-0.62911,0.00027,12.79144]
[1776695071975,41.41,75525.97,1.95,-0.62852,0.00027,12.79238]
[1776695072984,41.41,75523.44,1.95,-0.62921,0.00027,12.78433]
[1776695074270,41.41,75522.57,1.95,-0.62944,0.00027,12.78154]
[1776695074290,41.41,75522.57,1.95,-0.62944,0.00027,12.78154]
[1776695074295,41.41,75522.57,1.95,-0.62944,0.00027,12.78154]
[1776695074302,41.41,75522.57,1.95,-0.62944,0.00027,12.78154]
[1776695075089,41.41,75523.11,1.95,-0.6293,0.00027,12.78325]
[1776695076007,41.41,75525.31,1.95,-0.62871,0.00027,12.79021]
[1776695076501,41.41,75525.31,1.95,-0.62871,0.00027,12.79021]
[1776695076624,41.41,75525.31,1.95,-0.62871,0.00027,12.79021]
[1776695077015,41.41,75524.83,1.95,-0.62884,0.00027,12.78867]
[1776695078019,41.41,75519.63,1.95,-0.63024,0.00027,12.77208]
[1776695079026,41.41,75508.17,1.95,-0.63333,0.00027,12.73498]
[1776695080040,41.41,75504.59,1.95,-0.6343,0.00027,12.72322]
[1776695081039,41.41,75508.67,1.95,-0.6332,0.00027,12.7366]
[1776695082047,41.41,75511.59,1.95,-0.63241,0.00027,12.74611]
[1776695083384,41.41,75511.76,1.95,-0.63237,0.00027,12.74667]
[1776695083973,41.41,75511.76,1.95,-0.63237,0.00027,12.74667]
[1776695084065,41.41,75511.06,1.95,-0.63255,0.00027,12.7444]
[1776695084183,41.41,75511.06,1.95,-0.63255,0.00027,12.7444]
[1776695085068,41.41,75524.91,1.95,-0.62882,0.00027,12.78891]
[1776695086075,41.41,75536.3,1.95,-0.62574,0.00027,12.82465]
[1776695087083,41.41,75534.92,1.95,-0.62611,0.00027,12.82036]
[1776695088090,41.41,75531.51,1.95,-0.62704,0.00027,12.80972]
[1776695092126,41.41,75536.28,1.95,-0.62574,0.00027,12.82461]
[1776695093280,41.41,75541.79,1.95,-0.62425,0.00027,12.84162]
[1776695095145,41.41,75537.65,1.95,-0.62538,0.00027,12.82883]
[1776695096151,41.41,75535.51,1.95,-0.62596,0.00027,12.82218]
[1776695100179,41.41,75539.61,1.95,-0.62485,0.00027,12.83486]
[1776695103351,41.41,75542.02,1.95,-0.6242,0.00027,12.84223]
[1776695105256,41.41,75542.02,1.95,-0.6242,0.00027,12.84223]
[1776695105473,41.41,75542.02,1.95,-0.6242,0.00027,12.84223]
[1776695105574,41.41,75531.89,1.95,-0.62694,0.00027,12.81079]
[1776695107707,41.41,75531.89,1.95,-0.62694,0.00027,12.81079]
[1776695107710,41.41,75518.42,1.95,-0.63058,0.00027,12.76805]
[1776695108846,41.41,75518.42,1.95,-0.63058,0.00027,12.76805]
[1776695108884,41.4,75512.58,1.95,-0.63216,0.00027,12.7492]
[1776695110250,41.4,75505.54,1.95,-0.63405,0.00027,12.72625]
[1776695112945,41.4,75503.58,1.95,-0.63458,0.00027,12.7198]
[1776695113003,41.4,75510.1,1.95,-0.63283,0.00027,12.74113]
[1776695113423,41.4,75516.53,1.95,-0.6311,0.00027,12.76195]
[1776695115284,41.4,75519.65,1.95,-0.63026,0.00027,12.77195]
[1776695117298,41.4,75523.58,1.95,-0.6292,0.00027,12.78444]
[1776695119312,41.4,75519.85,1.95,-0.63021,0.00027,12.77251]
[1776695122338,41.4,75517.37,1.95,-0.63088,0.00027,12.76449]
[1776695125354,41.4,75510.65,1.95,-0.6327,0.00027,12.74271]
[1776695127518,41.4,75510.93,1.95,-0.63262,0.00027,12.74359]
[1776695127567,41.4,75515.83,1.95,-0.63131,0.00027,12.75942]
[1776695129525,41.4,75515.83,1.95,-0.63131,0.00027,12.75942]
[1776695130091,41.4,75515.83,1.95,-0.63131,0.00027,12.75942]
[1776695129530,41.4,75518.22,1.95,-0.63066,0.00027,12.7671]
[1776695130391,41.4,75518.22,1.95,-0.63067,0.00027,12.76705]
[1776695131397,41.4,75509.68,1.95,-0.63303,0.00027,12.73265]
[1776695132405,41.39,75500.38,1.95,-0.63554,0.00027,12.70203]
[1776695133564,41.39,75504.13,1.95,-0.63453,0.00027,12.71437]
[1776695136432,41.39,75507.71,1.95,-0.63358,0.00027,12.72604]
[1776695137250,41.39,75507.71,1.95,-0.63358,0.00027,12.72604]
[1776695137440,41.39,75506.45,1.95,-0.63392,0.00027,12.72191]
[1776695138452,41.39,75513.35,1.95,-0.63206,0.00027,12.7444]
[1776695139454,41.39,75517.02,1.95,-0.63107,0.00027,12.75625]
[1776695140460,41.39,75519.43,1.95,-0.63042,0.00027,12.76398]
[1776695141467,41.39,75524.68,1.95,-0.62901,0.00027,12.78071]
[1776695143633,41.39,75529.62,1.95,-0.62767,0.00027,12.79631]
[1776695144190,41.39,75529.62,1.95,-0.62767,0.00027,12.79631]
[1776695144341,41.39,75529.62,1.95,-0.62767,0.00027,12.79631]
[1776695144491,41.39,75529.56,1.95,-0.62769,0.00027,12.79612]
[1776695145968,41.39,75529.56,1.95,-0.62769,0.00027,12.79612]
[1776695146054,41.39,75530.62,1.95,-0.62741,0.00027,12.79944]
[1776695147511,41.39,75523.46,1.95,-0.62934,0.00027,12.77675]
[1776695148799,41.39,75523.46,1.95,-0.62934,0.00027,12.77675]
[1776695148804,41.39,75522.35,1.95,-0.62965,0.00027,12.7732]
[1776695149760,41.39,75522.35,1.95,-0.62965,0.00027,12.7732]
[1776695149840,41.39,75536.71,1.95,-0.62576,0.00027,12.81842]
[1776695150532,41.39,75536.71,1.95,-0.62576,0.00027,12.81842]
[1776695152058,41.39,75536.71,1.95,-0.62576,0.00027,12.81842]
[1776695152108,41.39,75546.8,1.95,-0.62303,0.00027,12.84945]
[1776695153705,41.39,75550.94,1.95,-0.62189,0.00027,12.86217]
[1776695154707,41.39,75565.49,1.95,-0.61793,0.00027,12.90553]
[1776695155444,41.39,75565.49,1.95,-0.61793,0.00027,12.90553]
[1776695155980,41.39,75565.49,1.95,-0.61793,0.00027,12.90553]
[1776695156066,41.4,75586.57,1.95,-0.61217,0.00027,12.96615]
[1776695156576,41.41,75586.57,1.95,-0.61213,0.00027,12.9666]
[1776695157494,41.41,75586.57,1.95,-0.61213,0.00027,12.9666]
[1776695157596,41.43,75589.53,1.95,-0.61128,0.00027,12.97527]
[1776695160603,41.44,75597.26,1.95,-0.60912,0.00027,12.99704]
[1776695161545,41.44,75597.26,1.95,-0.60912,0.00027,12.99704]
[1776695161633,41.44,75601.08,1.95,-0.60807,0.00027,13.00746]
[1776695162550,41.44,75601.08,1.95,-0.60807,0.00027,13.00746]
[1776695162620,41.44,75601.08,1.95,-0.60807,0.00027,13.00746]
[1776695163047,41.44,75601.08,1.95,-0.60807,0.00027,13.00746]
[1776695163126,41.45,75600.36,1.95,-0.60824,0.00027,13.00576]
[1776695163522,41.45,75600.36,1.95,-0.60824,0.00027,13.00576]
[1776695163759,41.45,75600.36,1.95,-0.60824,0.00027,13.00576]
[1776695163801,41.45,75609.67,1.95,-0.60569,0.00027,13.03081]
[1776695165643,41.46,75616.15,1.95,-0.60391,0.00027,13.04797]
[1776695166652,41.45,75612.74,1.95,-0.60485,0.00027,13.03893]
[1776695168663,41.45,75617.17,1.95,-0.60364,0.00027,13.05051]
[1776695169606,41.45,75617.17,1.95,-0.60364,0.00027,13.05051]
[1776695169671,41.45,75619.09,1.95,-0.60312,0.00027,13.05544]
[1776695170683,41.44,75622.07,1.95,-0.60231,0.00027,13.06313]
[1776695173871,41.44,75638.97,1.95,-0.59767,0.00028,13.10584]
[1776695174665,41.44,75638.97,1.95,-0.59767,0.00028,13.10584]
[1776695174754,41.43,75636.64,1.95,-0.59833,0.00028,13.09996]
[1776695176060,41.42,75636.35,1.95,-0.59845,0.00028,13.09886]
[1776695181047,41.39,75635.88,1.95,-0.59864,0.00028,13.0972]
[1776695181135,41.38,75627.0,1.95,-0.60111,0.00028,13.07443]
[1776695185003,41.38,75629.8,1.95,-0.60036,0.00028,13.08145]
[1776695186123,41.38,75634.26,1.95,-0.59913,0.00028,13.09274]
[1776695187080,41.38,75666.72,1.95,-0.59015,0.00028,13.17121]
[1776695188343,41.38,75666.65,1.95,-0.59017,0.00028,13.17105]
[1776695188827,41.43,75718.21,1.95,-0.57571,0.00028,13.28273]
[1776695189425,41.43,75718.21,1.95,-0.57571,0.00028,13.28273]
[1776695189823,41.46,75729.7,1.95,-0.57245,0.00028,13.30539]
[1776695190680,41.46,75729.7,1.95,-0.57245,0.00028,13.30539]
[1776695190840,41.46,75734.84,1.95,-0.57101,0.00028,13.31509]
[1776695191900,41.46,75734.84,1.95,-0.57101,0.00028,13.31509]
[1776695191944,41.49,75756.01,1.95,-0.56508,0.00028,13.34701]
[1776695192584,41.49,75756.01,1.95,-0.56508,0.00028,13.34701]
[1776695193060,41.48,75738.66,1.95,-0.56995,0.00028,13.31588]
[1776695193325,41.48,75738.66,1.95,-0.56995,0.00028,13.31588]
[1776695194014,41.5,75738.06,1.95,-0.57009,0.00028,13.31493]
[1776695195166,41.5,75738.06,1.95,-0.57009,0.00028,13.31493]
[1776695195170,41.51,75737.27,1.95,-0.57028,0.00028,13.31361]
[1776695195801,41.51,75737.27,1.95,-0.57028,0.00028,13.31361]
[1776695195887,41.51,75737.27,1.95,-0.57028,0.00028,13.31361]
[1776695196600,41.51,75737.27,1.95,-0.57028,0.00028,13.31361]
[1776695196726,41.51,75737.27,1.95,-0.57028,0.00028,13.31361]
[1776695196890,41.51,75716.37,1.95,-0.5761,0.00028,13.27355]
[1776695197901,41.51,75702.65,1.95,-0.57992,0.00028,13.24566]
[1776695198906,41.51,75694.77,1.95,-0.58212,0.00028,13.22908]
[1776695200133,41.51,75694.77,1.95,-0.58212,0.00028,13.22908]
[1776695200197,41.51,75696.72,1.95,-0.58158,0.00028,13.23318]
[1776695200653,41.51,75696.72,1.95,-0.58158,0.00028,13.23318]
[1776695200922,41.5,75696.29,1.95,-0.5817,0.00028,13.23225]
[1776695201931,41.5,75687.82,1.95,-0.58406,0.00028,13.21407]
[1776695204096,41.5,75696.05,1.95,-0.58178,0.00028,13.23167]
[1776695204521,41.5,75696.05,1.95,-0.58178,0.00028,13.23167]
[1776695204955,41.5,75695.86,1.95,-0.58184,0.00028,13.23125]
[1776695206014,41.5,75695.86,1.95,-0.58184,0.00028,13.23125]
[1776695206095,41.5,75695.86,1.95,-0.58184,0.00028,13.23125]
[1776695206144,41.5,75719.35,1.95,-0.57531,0.00028,13.27923]
[1776695206455,41.5,75719.35,1.95,-0.57531,0.00028,13.27923]
[1776695206972,41.5,75719.35,1.95,-0.57531,0.00028,13.27921]
[1776695207953,41.5,75719.35,1.95,-0.57531,0.00028,13.27921]
[1776695208026,41.5,75721.39,1.95,-0.57474,0.00028,13.28324]
[1776695208986,41.5,75721.39,1.95,-0.57474,0.00028,13.28324]
[1776695209486,41.5,75721.39,1.95,-0.57474,0.00028,13.28324]
[1776695209869,41.5,75721.39,1.95,-0.57474,0.00028,13.28324]
[1776695210011,41.5,75716.76,1.95,-0.57603,0.00028,13.27411]
[1776695210919,41.5,75716.76,1.95,-0.57603,0.00028,13.27411]
[1776695211005,41.5,75695.47,1.95,-0.58195,0.00028,13.23039]
[1776695212010,41.49,75695.47,1.95,-0.58195,0.00028,13.23035]
[1776695213191,41.49,75695.47,1.95,-0.58195,0.00028,13.23035]
[1776695213019,41.49,75694.92,1.95,-0.58211,0.00028,13.22915]
[1776695213250,41.49,75694.92,1.95,-0.58211,0.00028,13.22915]
[1776695213440,41.49,75694.92,1.95,-0.58211,0.00028,13.22915]
[1776695213647,41.49,75694.92,1.95,-0.58211,0.00028,13.22915]
[1776695214173,41.49,75711.11,1.95,-0.57761,0.00028,13.2627]
[1776695216165,41.49,75711.11,1.95,-0.57762,0.00028,13.26269]
[1776695216037,41.49,75714.28,1.95,-0.57673,0.00028,13.26907]
[1776695217044,41.49,75710.83,1.95,-0.57769,0.00028,13.26212]
[1776695217912,41.49,75710.83,1.95,-0.57769,0.00028,13.26212]
[1776695218104,41.49,75710.83,1.95,-0.57769,0.00028,13.26212]
[1776695218119,41.49,75690.64,1.95,-0.58331,0.00028,13.21995]
[1776695219222,41.49,75685.16,1.95,-0.58483,0.00028,13.20803]
[1776695220021,41.49,75685.16,1.95,-0.58483,0.00028,13.20803]
[1776695220124,41.49,75683.92,1.95,-0.58518,0.00028,13.2053]
[1776695220389,41.49,75683.92,1.95,-0.58518,0.00028,13.2053]
[1776695220420,41.49,75683.92,1.95,-0.58518,0.00028,13.2053]
[1776695220491,41.49,75683.92,1.95,-0.58518,0.00028,13.2053]
[1776695220968,41.49,75683.92,1.95,-0.58518,0.00028,13.2053]
[1776695222093,41.49,75689.1,1.95,-0.58374,0.00028,13.21659]
[1776695223095,41.49,75686.41,1.95,-0.58449,0.00028,13.21074]
[1776695224103,41.49,75683.99,1.95,-0.58516,0.00028,13.20545]
[1776695225142,41.49,75683.99,1.95,-0.58516,0.00028,13.20545]
[1776695225152,41.49,75678.04,1.95,-0.58681,0.00028,13.19227]
[1776695225292,41.49,75678.04,1.95,-0.58681,0.00028,13.19227]
[1776695225578,41.49,75678.04,1.95,-0.58681,0.00028,13.19227]
[1776695225816,41.49,75678.04,1.95,-0.58681,0.00028,13.19227]
[1776695226123,41.49,75678.05,1.95,-0.5868,0.00028,13.19231]
[1776695226352,41.49,75678.05,1.95,-0.5868,0.00028,13.19231]
[1776695227130,41.49,75667.06,1.95,-0.58984,0.00028,13.16741]
[1776695228137,41.49,75665.11,1.95,-0.59037,0.00028,13.16297]
[1776695229150,41.5,75670.43,1.95,-0.58889,0.00028,13.17525]
[1776695229495,41.5,75670.43,1.95,-0.58889,0.00028,13.17525]
[1776695229692,41.5,75670.43,1.95,-0.58889,0.00028,13.17525]
[1776695229805,41.5,75670.43,1.95,-0.58889,0.00028,13.17525]
[1776695229898,41.5,75670.43,1.95,-0.58889,0.00028,13.17525]
[1776695229998,41.5,75670.43,1.95,-0.58889,0.00028,13.17525]
[1776695230122,41.5,75670.43,1.95,-0.58889,0.00028,13.17525]
[1776695230287,41.5,75670.43,1.95,-0.58889,0.00028,13.17525]
[1776695230154,41.5,75659.57,1.95,-0.59189,0.00028,13.15018]
[1776695230701,41.5,75659.57,1.95,-0.59189,0.00028,13.15018]
[1776695230966,41.5,75659.57,1.95,-0.59189,0.00028,13.15018]
[1776695230989,41.5,75659.57,1.95,-0.59189,0.00028,13.15018]
[1776695231138,41.5,75659.57,1.95,-0.59189,0.00028,13.15018]
[1776695231191,41.5,75641.13,1.95,-0.59697,0.00028,13.10587]
[1776695231315,41.5,75641.13,1.95,-0.59697,0.00028,13.10587]
[1776695232186,41.5,75628.12,1.95,-0.60056,0.00027,13.07325]
[1776695233190,41.5,75626.04,1.95,-0.60113,0.00027,13.06795]
[1776695233446,41.5,75626.04,1.95,-0.60113,0.00027,13.06795]
[1776695233671,41.5,75626.04,1.95,-0.60113,0.00027,13.06795]
[1776695233692,41.5,75626.04,1.95,-0.60113,0.00027,13.06795]
[1776695233733,41.5,75626.04,1.95,-0.60113,0.00027,13.06795]
[1776695233756,41.5,75626.04,1.95,-0.60113,0.00027,13.06795]
[1776695233905,41.5,75626.04,1.95,-0.60113,0.00027,13.06795]
[1776695233931,41.5,75626.04,1.95,-0.60113,0.00027,13.06795]
[1776695234197,41.5,75621.26,1.95,-0.60244,0.00027,13.05564]
[1776695235036,41.5,75621.26,1.95,-0.60244,0.00027,13.05564]
[1776695235205,41.5,75614.44,1.95,-0.60431,0.00027,13.03785]
[1776695235779,41.5,75614.44,1.95,-0.60431,0.00027,13.03785]
[1776695236461,41.5,75612.7,1.95,-0.60479,0.00027,13.03332]
[1776695236688,41.5,75612.7,1.95,-0.60479,0.00027,13.03332]
[1776695236939,41.5,75612.7,1.95,-0.60479,0.00027,13.03332]
[1776695237014,41.5,75612.7,1.95,-0.60479,0.00027,13.03332]
[1776695237222,41.5,75603.53,1.95,-0.60731,0.00027,13.00876]
[1776695237754,41.5,75603.53,1.95,-0.60731,0.00027,13.00876]
[1776695237767,41.5,75603.53,1.95,-0.60731,0.00027,13.00876]
[1776695238226,41.5,75586.73,1.95,-0.61189,0.00027,12.96271]
[1776695239232,41.5,75577.51,1.95,-0.61441,0.00027,12.93669]
[1776695240251,41.5,75582.1,1.95,-0.61315,0.00027,12.94975]
[1776695241247,41.5,75578.43,1.95,-0.61415,0.00027,12.93937]
[1776695242253,41.5,75575.73,1.95,-0.61488,0.00027,12.9317]
[1776695242437,41.5,75575.73,1.95,-0.61488,0.00027,12.9317]
[1776695243260,41.5,75577.44,1.95,-0.61441,0.00027,12.93662]
[1776695245280,41.51,75579.78,1.95,-0.61377,0.00027,12.94334]
[1776695247971,41.51,75581.68,1.95,-0.61324,0.00027,12.94879]
[1776695248298,41.51,75585.85,1.95,-0.6121,0.00027,12.96054]
[1776695250313,41.51,75582.84,1.95,-0.61292,0.00027,12.95213]
[1776695253334,41.51,75580.27,1.95,-0.61367,0.00027,12.93826]
[1776695255349,41.52,75577.9,1.95,-0.61431,0.00027,12.93158]
[1776695257849,41.52,75578.7,1.95,-0.61408,0.00027,12.93392]
[1776695258367,41.52,75576.38,1.95,-0.61471,0.00027,12.92733]
[1776695259786,41.52,75576.38,1.95,-0.61471,0.00027,12.92733]
[1776695259888,41.52,75556.94,1.95,-0.61999,0.00027,12.87075]
[1776695261399,41.52,75559.61,1.95,-0.61926,0.00027,12.87872]
[1776695263148,41.52,75559.61,1.95,-0.61926,0.00027,12.87872]
[1776695263175,41.53,75558.74,1.95,-0.61949,0.00027,12.87624]
[1776695266434,41.53,75563.78,1.95,-0.61811,0.00027,12.89122]
[1776695268048,41.53,75563.78,1.95,-0.61811,0.00027,12.89122]
[1776695268147,41.53,75560.41,1.95,-0.61901,0.00027,12.88139]
[1776695271203,41.54,75556.49,1.95,-0.62007,0.00027,12.86991]
[1776695271390,41.54,75556.49,1.95,-0.62007,0.00027,12.86991]
[1776695271490,41.54,75550.74,1.95,-0.62162,0.00027,12.85277]
[1776695273484,41.54,75544.87,1.95,-0.62321,0.00027,12.83497]
[1776695274619,41.54,75544.86,1.95,-0.62322,0.00027,12.83485]
[1776695277515,41.53,75546.73,1.95,-0.62273,0.00027,12.84041]
[1776695278538,41.53,75542.96,1.95,-0.62375,0.00027,12.82894]
[1776695279530,41.53,75539.42,1.95,-0.62471,0.00027,12.81802]
[1776695281062,41.53,75539.42,1.95,-0.62471,0.00027,12.81802]
[1776695281091,41.53,75533.79,1.95,-0.62624,0.00027,12.8006]
[1776695283555,41.52,75529.35,1.95,-0.62745,0.00027,12.78663]
[1776695288589,41.52,75529.94,1.95,-0.62731,0.00027,12.78827]
[1776695290609,41.52,75530.26,1.95,-0.62722,0.00027,12.78923]
[1776695290635,41.52,75524.36,1.95,-0.62882,0.00027,12.77063]
[1776695291618,41.52,75524.36,1.95,-0.62882,0.00027,12.77063]
[1776695291715,41.51,75520.17,1.95,-0.62995,0.00027,12.75728]
[1776695293371,41.51,75520.17,1.95,-0.62995,0.00027,12.75728]
[1776695293686,41.51,75520.17,1.95,-0.62996,0.00027,12.75723]
[1776695293747,41.51,75513.03,1.95,-0.63188,0.00027,12.7343]
[1776695294769,41.51,75507.68,1.95,-0.63332,0.00027,12.71693]
[1776695297179,41.51,75507.68,1.95,-0.63332,0.00027,12.71688]
[1776695297203,41.51,75507.68,1.95,-0.63332,0.00027,12.71688]
[1776695297235,41.51,75507.33,1.95,-0.63342,0.00027,12.7157]
[1776695298661,41.51,75496.18,1.95,-0.63642,0.00027,12.67891]
[1776695300682,41.5,75484.19,1.95,-0.63963,0.00027,12.63856]
[1776695303696,41.5,75480.44,1.95,-0.64064,0.00027,12.62567]
[1776695308732,41.49,75485.31,1.95,-0.63937,0.00027,12.6419]
[1776695313766,41.47,75489.23,1.95,-0.63848,0.00027,12.64725]
[1776695314798,41.47,75489.23,1.95,-0.63848,0.00027,12.64725]
[1776695314807,41.47,75489.23,1.95,-0.63848,0.00027,12.64725]
[1776695314847,41.47,75489.23,1.95,-0.63848,0.00027,12.64725]
[1776695314880,41.47,75489.23,1.95,-0.63848,0.00027,12.64725]
[1776695315353,41.47,75489.23,1.95,-0.63848,0.00027,12.64725]
[1776695315405,41.47,75489.23,1.95,-0.63848,0.00027,12.64725]
[1776695314908,41.47,75489.27,1.95,-0.63847,0.00027,12.64733]
[1776695315792,41.47,75489.27,1.95,-0.63847,0.00027,12.64733]
[1776695315879,41.47,75489.27,1.95,-0.63847,0.00027,12.64733]
[1776695316021,41.47,75489.27,1.95,-0.63847,0.00027,12.64733]
[1776695316115,41.47,75508.11,1.95,-0.63342,0.00027,12.7098]
[1776695318136,41.47,75508.11,1.95,-0.63342,0.00027,12.7098]
[1776695318237,41.46,75514.96,1.95,-0.63158,0.00027,12.73201]
[1776695319155,41.46,75514.96,1.95,-0.63158,0.00027,12.73201]
[1776695319257,41.46,75510.1,1.95,-0.63289,0.00027,12.71623]
[1776695320067,41.46,75510.1,1.95,-0.63289,0.00027,12.71623]
[1776695320163,41.46,75506.32,1.95,-0.63391,0.00027,12.70384]
[1776695321155,41.46,75506.32,1.95,-0.63391,0.00027,12.70384]
[1776695321201,41.46,75508.35,1.95,-0.63337,0.00027,12.71042]
[1776695322195,41.46,75508.35,1.95,-0.63337,0.00027,12.71042]
[1776695322255,41.46,75506.34,1.95,-0.63391,0.00027,12.70381]
[1776695324116,41.46,75506.34,1.95,-0.63392,0.00027,12.70375]
[1776695324197,41.46,75505.35,1.95,-0.63419,0.00027,12.70047]
[1776695327258,41.45,75504.02,1.95,-0.63455,0.00027,12.696]
[1776695327328,41.45,75502.86,1.95,-0.63487,0.00027,12.69213]
[1776695329457,41.45,75502.86,1.95,-0.63487,0.00027,12.69208]
[1776695328879,41.45,75507.41,1.95,-0.63365,0.00027,12.70698]
[1776695329846,41.45,75507.41,1.95,-0.63365,0.00027,12.70698]
[1776695329886,41.45,75506.1,1.95,-0.63401,0.00027,12.70263]
[1776695330908,41.45,75493.03,1.95,-0.63752,0.00027,12.65932]
[1776695331901,41.45,75482.67,1.95,-0.6403,0.00027,12.62418]
[1776695332906,41.44,75480.51,1.95,-0.64089,0.00027,12.61667]
[1776695337944,41.43,75473.92,1.95,-0.64268,0.00027,12.59364]
[1776695339956,41.43,75481.97,1.95,-0.64054,0.00027,12.6212]
[1776695341470,41.43,75486.4,1.95,-0.63936,0.00027,12.63619]
[1776695341472,41.43,75486.4,1.95,-0.63936,0.00027,12.63619]
[1776695341856,41.43,75486.4,1.95,-0.63936,0.00027,12.63619]
[1776695341875,41.43,75486.4,1.95,-0.63936,0.00027,12.63619]
[1776695342356,41.43,75486.4,1.95,-0.63936,0.00027,12.63619]
[1776695343999,41.43,75467.05,1.95,-0.64454,0.00027,12.56936]
[1776695345168,41.42,75459.48,1.95,-0.64657,0.00027,12.54258]
[1776695348148,41.42,75453.12,1.95,-0.64826,0.00027,12.51987]
[1776695349407,41.42,75453.12,1.95,-0.64826,0.00027,12.51987]
[1776695349510,41.42,75453.12,1.95,-0.64826,0.00027,12.51987]
[1776695349520,41.42,75453.12,1.95,-0.64826,0.00027,12.51987]
[1776695350442,41.42,75457.79,1.95,-0.64702,0.00027,12.53651]
[1776695350149,41.42,75468.23,1.95,-0.64426,0.00027,12.57312]
[1776695350576,41.42,75468.23,1.95,-0.64426,0.00027,12.57312]
[1776695351186,41.42,75472.59,1.95,-0.64309,0.00027,12.5883]
[1776695352163,41.41,75472.62,1.95,-0.6431,0.00027,12.58821]
[1776695353170,41.41,75475.64,1.95,-0.6423,0.00027,12.59861]
[1776695354441,41.41,75475.64,1.95,-0.6423,0.00027,12.59861]
[1776695354454,41.41,75475.64,1.95,-0.6423,0.00027,12.59861]
[1776695354466,41.41,75475.64,1.95,-0.6423,0.00027,12.59861]
[1776695354489,41.41,75480.89,1.95,-0.6409,0.00027,12.61663]
[1776695354695,41.41,75480.89,1.95,-0.6409,0.00027,12.61663]
[1776695354735,41.41,75480.89,1.95,-0.6409,0.00027,12.61663]
[1776695354821,41.41,75480.89,1.95,-0.6409,0.00027,12.61663]
[1776695355130,41.41,75480.89,1.95,-0.6409,0.00027,12.61663]
[1776695355132,41.41,75480.89,1.95,-0.6409,0.00027,12.61663]
[1776695355190,41.41,75480.89,1.95,-0.6409,0.00027,12.61663]
[1776695355220,41.41,75480.89,1.95,-0.6409,0.00027,12.61663]
[1776695355229,41.41,75480.89,1.95,-0.6409,0.00027,12.61663]
[1776695355462,41.41,75480.89,1.95,-0.6409,0.00027,12.61663]
[1776695355263,41.41,75492.93,1.95,-0.63768,0.00027,12.6574]
[1776695355625,41.41,75492.93,1.95,-0.63768,0.00027,12.6574]
[1776695356191,41.41,75493.51,1.95,-0.63753,0.00027,12.65931]
[1776695356518,41.41,75493.51,1.95,-0.63753,0.00027,12.65931]
[1776695357203,41.41,75493.51,1.95,-0.63753,0.00027,12.65931]
[1776695357312,41.41,75493.51,1.95,-0.63753,0.00027,12.65931]
[1776695357369,41.41,75518.31,1.95,-0.63086,0.00027,12.7407]
[1776695357508,41.41,75518.31,1.95,-0.63086,0.00027,12.7407]
[1776695357710,41.41,75518.31,1.95,-0.63086,0.00027,12.7407]
[1776695357773,41.41,75518.31,1.95,-0.63086,0.00027,12.7407]
[1776695357793,41.41,75518.31,1.95,-0.63086,0.00027,12.7407]
[1776695358092,41.41,75518.31,1.95,-0.63086,0.00027,12.7407]
[1776695358135,41.41,75518.31,1.95,-0.63086,0.00027,12.7407]
[1776695358209,41.41,75518.77,1.95,-0.63073,0.00027,12.74218]
[1776695358751,41.41,75518.77,1.95,-0.63073,0.00027,12.74218]
[1776695359220,41.41,75537.01,1.95,-0.62581,0.00027,12.79971]
[1776695359519,41.41,75537.01,1.95,-0.62581,0.00027,12.79971]
[1776695359592,41.41,75537.01,1.95,-0.62581,0.00027,12.79971]
[1776695359670,41.41,75537.01,1.95,-0.62581,0.00027,12.79971]
[1776695359766,41.41,75537.01,1.95,-0.62581,0.00027,12.79971]
[1776695359773,41.41,75537.01,1.95,-0.62581,0.00027,12.79971]
[1776695360232,41.4,75542.7,1.95,-0.62427,0.00027,12.81723]
[1776695361230,41.4,75558.39,1.95,-0.62001,0.00027,12.86468]
[1776695362288,41.4,75558.39,1.95,-0.62001,0.00027,12.86468]
[1776695362340,41.4,75568.29,1.95,-0.61732,0.00027,12.89385]
[1776695364251,41.4,75566.14,1.95,-0.61791,0.00027,12.88747]
[1776695365342,41.4,75559.46,1.95,-0.61974,0.00027,12.86767]
[1776695365547,41.4,75559.46,1.95,-0.61974,0.00027,12.86767]
[1776695366264,41.39,75559.46,1.95,-0.61974,0.00027,12.86761]
[1776695369356,41.39,75559.8,1.95,-0.61966,0.00027,12.86854]
[1776695369389,41.39,75552.03,1.95,-0.62178,0.00027,12.8452]
[1776695369539,41.39,75552.03,1.95,-0.62178,0.00027,12.8452]
[1776695369548,41.39,75552.03,1.95,-0.62178,0.00027,12.8452]
[1776695370294,41.39,75552.03,1.95,-0.62178,0.00027,12.84515]
[1776695373066,41.39,75551.28,1.95,-0.62206,0.00027,12.83604]
[1776695373314,41.38,75555.19,1.95,-0.621,0.00027,12.84777]
[1776695374320,41.38,75557.78,1.95,-0.6203,0.00027,12.85547]
[1776695377344,41.38,75555.1,1.95,-0.62105,0.00027,12.84725]
[1776695377564,41.38,75555.1,1.95,-0.62105,0.00027,12.84725]
[1776695377569,41.38,75555.1,1.95,-0.62105,0.00027,12.84725]
[1776695378348,41.37,75549.56,1.95,-0.62256,0.00027,12.83047]
[1776695379355,41.37,75547.28,1.95,-0.62318,0.00027,12.82348]
[1776695380362,41.37,75549.37,1.95,-0.62262,0.00027,12.82979]
[1776695382210,41.37,75549.05,1.95,-0.62271,0.00027,12.82876]
[1776695382376,41.37,75549.16,1.95,-0.62269,0.00027,12.82904]
[1776695384243,41.37,75550.41,1.95,-0.62235,0.00027,12.83278]
[1776695384868,41.36,75552.11,1.95,-0.6219,0.00027,12.83787]
[1776695385482,41.36,75551.71,1.95,-0.62201,0.00027,12.83661]
[1776695386400,41.36,75551.71,1.95,-0.62201,0.00027,12.83661]
[1776695386502,41.36,75557.82,1.95,-0.62035,0.00027,12.85493]
[1776695389368,41.34,75559.01,1.95,-0.6201,0.00027,12.85773]
[1776695389455,41.33,75566.88,1.95,-0.61796,0.00027,12.881]
[1776695389844,41.33,75566.88,1.95,-0.61796,0.00027,12.881]
[1776695390434,41.33,75566.88,1.95,-0.61796,0.00027,12.88094]
[1776695391442,41.33,75569.93,1.95,-0.61713,0.00027,12.88983]
[1776695392448,41.33,75565.02,1.95,-0.61848,0.00027,12.87536]
[1776695393454,41.33,75567.6,1.95,-0.61778,0.00027,12.88291]
[1776695394462,41.33,75572.66,1.95,-0.6164,0.00027,12.89764]
[1776695396484,41.32,75575.27,1.95,-0.6157,0.00027,12.90509]
[1776695397485,41.32,75580.94,1.95,-0.61415,0.00027,12.92139]
[1776695400906,41.32,75579.86,1.95,-0.61445,0.00027,12.91827]
[1776695401513,41.32,75572.12,1.95,-0.61656,0.00027,12.89592]
[1776695402284,41.3,75568.88,1.95,-0.6175,0.00027,12.88597]
[1776695403535,41.3,75584.59,1.95,-0.61319,0.00027,12.93131]
[1776695405549,41.3,75571.78,1.95,-0.6167,0.00027,12.89447]
[1776695406556,41.28,75570.32,1.95,-0.61718,0.00027,12.88941]
[1776695407148,41.28,75570.32,1.95,-0.61718,0.00027,12.88941]
[1776695407567,41.28,75575.7,1.95,-0.61571,0.00027,12.90502]
[1776695408570,41.26,75578.95,1.95,-0.61488,0.00027,12.91384]
[1776695409881,41.23,75583.51,1.95,-0.61369,0.00027,12.92631]
[1776695410825,41.23,75583.51,1.95,-0.61369,0.00027,12.92631]
[1776695410911,41.24,75588.23,1.95,-0.61239,0.00027,12.93972]
[1776695413450,41.23,75582.94,1.95,-0.61385,0.00027,12.92468]
[1776695414542,41.23,75582.94,1.95,-0.61385,0.00027,12.92468]
[1776695414008,41.23,75588.01,1.95,-0.61248,0.00027,12.93885]
[1776695415428,41.23,75588.01,1.95,-0.61248,0.00027,12.93885]
[1776695415490,41.23,75588.01,1.95,-0.61248,0.00027,12.93885]
[1776695415569,41.23,75594.74,1.95,-0.61062,0.00028,12.95773]
[1776695415704,41.23,75600.59,1.95,-0.60901,0.00028,12.97392]
[1776695417312,41.22,75600.19,1.95,-0.60915,0.00028,12.97259]
[1776695419006,41.22,75600.19,1.95,-0.60915,0.00028,12.97256]
[1776695419020,41.22,75591.46,1.95,-0.61156,0.00028,12.94829]
[1776695421668,41.21,75594.02,1.95,-0.61087,0.00028,12.95527]
[1776695423682,41.21,75591.17,1.95,-0.61166,0.00028,12.94726]
[1776695428719,41.21,75586.15,1.95,-0.61305,0.00027,12.93302]
[1776695431291,41.21,75585.7,1.95,-0.61317,0.00027,12.93174]
[1776695431464,41.21,75594.91,1.95,-0.61069,0.00028,12.95098]
[1776695431998,41.21,75594.91,1.95,-0.61069,0.00028,12.95098]
[1776695432007,41.21,75594.91,1.95,-0.61069,0.00028,12.95098]
[1776695432065,41.21,75609.9,1.95,-0.60655,0.00028,12.99206]
[1776695432682,41.21,75609.9,1.95,-0.60655,0.00028,12.99206]
[1776695432784,41.2,75613.48,1.95,-0.60557,0.00028,13.00165]
[1776695433759,41.2,75613.48,1.95,-0.60557,0.00028,13.00163]
[1776695437879,41.2,75614.07,1.95,-0.60541,0.00028,13.00314]
[1776695438566,41.2,75622.6,1.95,-0.60306,0.00028,13.02565]
[1776695439290,41.2,75626.95,1.95,-0.60185,0.00028,13.03697]
[1776695440500,41.19,75629.4,1.95,-0.60121,0.00028,13.04299]
[1776695440631,41.19,75629.4,1.95,-0.60121,0.00028,13.04299]
[1776695441248,41.19,75629.4,1.95,-0.60121,0.00028,13.04299]
[1776695441294,41.18,75631.03,1.95,-0.60076,0.00028,13.04715]
[1776695441705,41.18,75631.03,1.95,-0.60076,0.00028,13.04715]
[1776695442183,41.18,75631.03,1.95,-0.60076,0.00028,13.04715]
[1776695442206,41.18,75631.03,1.95,-0.60076,0.00028,13.04715]
[1776695442242,41.18,75638.0,1.95,-0.59882,0.00028,13.06488]
[1776695442656,41.18,75638.0,1.95,-0.59882,0.00028,13.06488]
[1776695442826,41.18,75638.0,1.95,-0.59883,0.00028,13.06485]
[1776695444465,41.18,75638.0,1.95,-0.59883,0.00028,13.06485]
[1776695444535,41.18,75651.03,1.95,-0.59522,0.00028,13.09709]
[1776695445159,41.18,75651.03,1.95,-0.59522,0.00028,13.09709]
[1776695445476,41.18,75651.03,1.95,-0.59522,0.00028,13.09709]
[1776695445514,41.18,75651.03,1.95,-0.59522,0.00028,13.09709]
[1776695445550,41.18,75651.03,1.95,-0.59522,0.00028,13.09709]
[1776695445571,41.18,75648.94,1.95,-0.5958,0.00028,13.09194]
[1776695446030,41.18,75648.94,1.95,-0.5958,0.00028,13.09194]
[1776695446384,41.18,75648.94,1.95,-0.5958,0.00028,13.09194]
[1776695446529,41.18,75648.94,1.95,-0.5958,0.00028,13.09194]
[1776695446604,41.17,75659.89,1.95,-0.59275,0.00028,13.11842]
[1776695447290,41.17,75659.89,1.95,-0.59275,0.00028,13.11842]
[1776695447399,41.17,75659.89,1.95,-0.59275,0.00028,13.11842]
[1776695447411,41.17,75675.99,1.95,-0.58826,0.00028,13.15595]
[1776695447710,41.17,75675.99,1.95,-0.58826,0.00028,13.15595]
[1776695447868,41.17,75675.99,1.95,-0.58826,0.00028,13.15595]
[1776695448813,41.17,75675.99,1.95,-0.58826,0.00028,13.15595]
[1776695449217,41.17,75675.99,1.95,-0.58826,0.00028,13.15595]
[1776695449400,41.17,75675.99,1.95,-0.58826,0.00028,13.15595]
[1776695449501,41.17,75672.69,1.95,-0.58919,0.00028,13.14838]
[1776695450910,41.17,75678.97,1.95,-0.58743,0.00028,13.16271]
[1776695451904,41.17,75676.04,1.95,-0.58825,0.00028,13.15604]
[1776695454273,41.17,75676.72,1.95,-0.58806,0.00028,13.15758]
[1776695454334,41.17,75677.7,1.95,-0.58779,0.00028,13.1598]
[1776695456596,41.17,75677.7,1.95,-0.58779,0.00028,13.1598]
[1776695456044,41.17,75670.16,1.95,-0.58991,0.00028,13.14241]
[1776695456937,41.16,75670.16,1.95,-0.58991,0.00028,13.14237]
[1776695458308,41.16,75670.16,1.95,-0.58991,0.00028,13.14237]
[1776695458352,41.16,75661.84,1.95,-0.59224,0.00028,13.12281]
[1776695458787,41.16,75661.84,1.95,-0.59224,0.00028,13.12281]
[1776695458831,41.16,75661.84,1.95,-0.59224,0.00028,13.12281]
[1776695459083,41.16,75661.84,1.95,-0.59224,0.00028,13.12281]
[1776695459331,41.16,75661.84,1.95,-0.59224,0.00028,13.12281]
[1776695459422,41.16,75642.38,1.95,-0.59766,0.00028,13.07541]
[1776695460000,41.16,75642.38,1.95,-0.59766,0.00028,13.07541]
[1776695460413,41.16,75642.38,1.95,-0.59766,0.00028,13.07541]
[1776695460519,41.16,75636.25,1.95,-0.59938,0.00028,13.05987]
[1776695460805,41.16,75636.25,1.95,-0.59938,0.00028,13.05987]
[1776695460920,41.16,75636.25,1.95,-0.59938,0.00028,13.05987]
[1776695461006,41.16,75626.9,1.95,-0.60198,0.00028,13.03588]
[1776695461796,41.16,75626.9,1.95,-0.60198,0.00028,13.03588]
[1776695461823,41.16,75626.9,1.95,-0.60198,0.00028,13.03588]
[1776695462138,41.16,75626.9,1.95,-0.60198,0.00028,13.03588]
[1776695462213,41.15,75617.21,1.95,-0.60467,0.00028,13.01038]
[1776695462729,41.15,75617.21,1.95,-0.60467,0.00028,13.01038]
[1776695463635,41.15,75617.21,1.95,-0.60467,0.00028,13.01038]
[1776695463001,41.14,75617.21,1.95,-0.60471,0.00028,13.00999]
[1776695464025,41.13,75615.44,1.95,-0.60522,0.00028,13.0051]
[1776695465018,41.13,75608.35,1.95,-0.6072,0.00028,12.98587]
[1776695466115,41.12,75617.3,1.95,-0.60472,0.00028,13.00991]
[1776695467799,41.11,75617.3,1.95,-0.60475,0.00028,13.00962]
[1776695468181,41.11,75617.3,1.95,-0.60475,0.00028,13.00962]
[1776695468392,41.11,75617.3,1.95,-0.60475,0.00028,13.00962]
[1776695468404,41.11,75617.3,1.95,-0.60475,0.00028,13.00962]
[1776695468494,41.08,75615.05,1.95,-0.60545,0.00028,13.00294]
[1776695469868,41.08,75614.39,1.95,-0.60564,0.00028,13.00117]
[1776695470052,41.07,75604.9,1.95,-0.6083,0.00028,12.97515]
[1776695471062,41.07,75600.78,1.95,-0.60944,0.00028,12.96376]
[1776695471887,41.07,75600.78,1.95,-0.60944,0.00028,12.96376]
[1776695471954,41.07,75600.78,1.95,-0.60944,0.00028,12.96376]
[1776695472202,41.07,75600.78,1.95,-0.60944,0.00028,12.96376]
[1776695472526,41.07,75600.78,1.95,-0.60944,0.00028,12.96376]
[1776695472620,41.07,75607.76,1.95,-0.60751,0.00028,12.98291]
[1776695473958,41.07,75607.76,1.95,-0.60752,0.00028,12.98287]
[1776695474092,41.07,75621.52,1.95,-0.6037,0.00028,13.01978]
[1776695474868,41.07,75621.52,1.95,-0.6037,0.00028,13.01978]
[1776695475092,41.07,75621.52,1.95,-0.6037,0.00028,13.01973]
[1776695476187,41.07,75616.39,1.95,-0.60513,0.00028,13.00606]
[1776695478245,41.06,75616.39,1.95,-0.60514,0.00028,13.00602]
[1776695478345,41.06,75617.13,1.95,-0.60494,0.00028,13.00797]
[1776695480335,41.06,75617.13,1.95,-0.60494,0.00028,13.00793]
[1776695480529,41.06,75613.77,1.95,-0.60588,0.00028,12.99888]
[1776695481526,41.06,75613.77,1.95,-0.60588,0.00028,12.99888]
[1776695481599,41.04,75598.64,1.95,-0.61012,0.00028,12.95697]
[1776695483159,41.04,75593.23,1.95,-0.61162,0.00028,12.94179]
[1776695484010,41.04,75593.23,1.95,-0.61162,0.00028,12.94179]
[1776695484159,41.04,75590.6,1.95,-0.61235,0.00028,12.93431]
[1776695485229,41.04,75590.6,1.95,-0.61235,0.00028,12.93431]
[1776695485645,41.04,75590.6,1.95,-0.61235,0.00028,12.93431]
[1776695485670,41.03,75590.98,1.95,-0.61226,0.00028,12.93532]
[1776695486261,41.03,75580.41,1.95,-0.61517,0.00028,12.90503]
[1776695488423,41.03,75580.41,1.95,-0.61518,0.00028,12.90499]
[1776695488649,41.03,75580.41,1.95,-0.61518,0.00028,12.90499]
[1776695488460,41.03,75559.11,1.95,-0.62105,0.00027,12.84183]
[1776695489422,41.03,75559.11,1.95,-0.62105,0.00027,12.84183]
[1776695489526,41.01,75540.92,1.95,-0.62611,0.00027,12.78494]
[1776695490259,41.01,75540.92,1.95,-0.62611,0.00027,12.78494]
[1776695490271,40.98,75536.24,1.95,-0.62748,0.00027,12.76913]
[1776695491266,40.98,75536.24,1.95,-0.62748,0.00027,12.76913]
[1776695491395,40.98,75536.24,1.95,-0.62748,0.00027,12.76913]
[1776695491496,40.98,75532.77,1.95,-0.6285,0.00027,12.75127]
[1776695492969,40.97,75532.77,1.95,-0.62851,0.00027,12.75121]
[1776695493431,40.97,75532.77,1.95,-0.62851,0.00027,12.75121]
[1776695493484,40.97,75546.26,1.95,-0.62482,0.00027,12.7937]
[1776695495241,40.97,75554.73,1.95,-0.6225,0.00027,12.81973]
[1776695496577,40.97,75554.73,1.95,-0.6225,0.00027,12.81973]
[1776695496683,40.94,75558.71,1.95,-0.62151,0.00028,12.83082]
[1776695498259,40.92,75555.65,1.95,-0.6224,0.00028,12.82093]
[1776695499769,40.9,75555.14,1.95,-0.62259,0.00028,12.81888]
[1776695499772,40.9,75555.14,1.95,-0.62259,0.00028,12.81888]
[1776695500273,40.88,75554.17,1.95,-0.62292,0.00028,12.81524]
[1776695502287,40.85,75558.37,1.95,-0.62186,0.00028,12.82711]
[1776695504027,40.85,75559.44,1.95,-0.62157,0.00028,12.83031]
[1776695504156,40.85,75559.44,1.95,-0.62157,0.00028,12.83031]
[1776695504307,40.83,75566.19,1.95,-0.61977,0.00028,12.85013]
[1776695505314,40.81,75571.85,1.95,-0.61825,0.00028,12.86657]
[1776695506412,40.79,75567.26,1.95,-0.61958,0.00028,12.85221]
[1776695507467,40.79,75567.26,1.95,-0.61958,0.00028,12.85221]
[1776695507566,40.79,75568.51,1.95,-0.61925,0.00028,12.85583]
[1776695509341,40.78,75560.39,1.95,-0.6215,0.00028,12.83115]
[1776695510349,40.78,75556.42,1.95,-0.6226,0.00028,12.81893]
[1776695511355,40.78,75570.18,1.95,-0.6188,0.00028,12.8607]
[1776695512362,40.76,75569.88,1.95,-0.61894,0.00028,12.85924]
[1776695513602,40.75,75576.8,1.95,-0.61708,0.00028,12.87931]
[1776695514040,40.75,75576.8,1.95,-0.61708,0.00028,12.87931]
[1776695514378,40.73,75576.78,1.95,-0.61714,0.00028,12.87868]
[1776695515583,40.73,75576.78,1.95,-0.61714,0.00028,12.87868]
[1776695515704,40.73,75576.78,1.95,-0.61714,0.00028,12.87868]
[1776695515637,40.73,75589.27,1.95,-0.61367,0.00028,12.91515]
[1776695516483,40.73,75586.97,1.95,-0.61431,0.00028,12.9085]
[1776695518407,40.7,75581.55,1.95,-0.61589,0.00028,12.89196]
[1776695518744,40.7,75581.55,1.95,-0.61589,0.00028,12.89196]
[1776695519157,40.7,75581.55,1.95,-0.61589,0.00028,12.89196]
[1776695519412,40.7,75578.91,1.95,-0.61663,0.00028,12.88413]
[1776695522433,40.66,75581.92,1.95,-0.61591,0.00028,12.89186]
[1776695523449,40.65,75591.35,1.95,-0.61332,0.00028,12.91892]
[1776695525304,40.63,75590.97,1.95,-0.61347,0.00028,12.91735]
[1776695525480,40.63,75597.66,1.95,-0.61161,0.00028,12.93653]
[1776695526247,40.63,75597.66,1.95,-0.61161,0.00028,12.93653]
[1776695526554,40.63,75599.3,1.95,-0.61115,0.00028,12.94119]
[1776695526846,40.63,75599.3,1.95,-0.61115,0.00028,12.94119]
[1776695528483,40.63,75604.11,1.95,-0.6098,0.00028,12.95475]
[1776695530638,40.63,75606.13,1.95,-0.60924,0.00028,12.9604]
[1776695530675,40.63,75606.13,1.95,-0.60924,0.00028,12.9604]
[1776695530668,40.63,75610.71,1.95,-0.60796,0.00028,12.97308]
[1776695531038,40.63,75610.71,1.95,-0.60796,0.00028,12.97308]
[1776695531323,40.63,75610.71,1.95,-0.60796,0.00028,12.97308]
[1776695531459,40.63,75610.71,1.95,-0.60796,0.00028,12.97308]
[1776695531634,40.63,75610.71,1.95,-0.60796,0.00028,12.97308]
[1776695531521,40.63,75630.27,1.95,-0.60247,0.00028,13.02591]
[1776695532511,40.63,75630.27,1.95,-0.60247,0.00028,13.02589]
[1776695533184,40.63,75630.27,1.95,-0.60247,0.00028,13.02589]
[1776695533525,40.63,75632.45,1.95,-0.60186,0.00028,13.03159]
[1776695534120,40.63,75632.45,1.95,-0.60186,0.00028,13.03159]
[1776695534531,40.62,75632.69,1.95,-0.6018,0.00028,13.03219]
[1776695538352,40.62,75632.31,1.95,-0.60192,0.00028,13.0311]
[1776695538558,40.6,75641.04,1.95,-0.5995,0.00028,13.05343]
[1776695539563,40.6,75643.67,1.95,-0.59876,0.00028,13.06017]
[1776695542589,40.55,75646.61,1.95,-0.59806,0.00028,13.06661]
[1776695543064,40.55,75646.61,1.95,-0.59806,0.00028,13.06661]
[1776695543598,40.54,75641.97,1.95,-0.59941,0.00028,13.05438]
[1776695544609,40.54,75631.18,1.95,-0.60245,0.00028,13.02621]
[1776695544815,40.54,75631.18,1.95,-0.60245,0.00028,13.02621]
[1776695545359,40.54,75631.18,1.95,-0.60245,0.00028,13.02621]
[1776695545612,40.54,75622.97,1.95,-0.60477,0.00028,13.00427]
[1776695546358,40.54,75622.97,1.95,-0.60477,0.00028,13.00427]
[1776695546622,40.54,75613.65,1.95,-0.60739,0.00028,12.97886]
[1776695547637,40.53,75605.01,1.95,-0.60981,0.00028,12.95479]
[1776695547770,40.53,75605.01,1.95,-0.60981,0.00028,12.95479]
[1776695548252,40.53,75605.01,1.95,-0.60981,0.00028,12.95479]
[1776695548648,40.53,75616.24,1.95,-0.60666,0.00028,12.98595]
[1776695549642,40.53,75624.96,1.95,-0.60422,0.00028,13.00956]
[1776695550491,40.53,75624.96,1.95,-0.60422,0.00028,13.00956]
[1776695550653,40.53,75627.48,1.95,-0.60352,0.00028,13.01621]
[1776695553335,40.53,75627.29,1.95,-0.60363,0.00028,13.00894]
[1776695553672,40.52,75623.86,1.95,-0.6046,0.00028,12.9997]
[1776695554680,40.52,75627.24,1.95,-0.60365,0.00028,13.00874]
[1776695556692,40.52,75623.81,1.95,-0.60463,0.00028,12.99948]
[1776695557110,40.52,75623.81,1.95,-0.60463,0.00028,12.99948]
[1776695557705,40.52,75623.54,1.95,-0.6047,0.00028,12.99875]
[1776695557851,40.52,75623.54,1.95,-0.6047,0.00028,12.99875]
[1776695558145,40.52,75623.54,1.95,-0.6047,0.00028,12.99875]
[1776695558706,40.52,75601.07,1.95,-0.61102,0.00028,12.93654]
[1776695559044,40.52,75601.07,1.95,-0.61102,0.00028,12.93654]
[1776695559260,40.52,75601.07,1.95,-0.61102,0.00028,12.93654]
[1776695559715,40.5,75589.08,1.95,-0.61442,0.00028,12.90162]
[1776695560725,40.51,75579.41,1.95,-0.61711,0.00028,12.87325]
[1776695562635,40.51,75579.08,1.95,-0.61721,0.00028,12.87225]
[1776695562738,40.51,75579.23,1.95,-0.61716,0.00028,12.87268]
[1776695563440,40.51,75579.23,1.95,-0.61716,0.00028,12.87268]
[1776695563748,40.51,75577.13,1.95,-0.61775,0.00028,12.86641]
[1776695564200,40.51,75577.13,1.95,-0.61775,0.00028,12.86641]
[1776695564751,40.49,75569.65,1.95,-0.6199,0.00028,12.84326]
[1776695565658,40.49,75569.65,1.95,-0.6199,0.00028,12.84326]
[1776695565674,40.49,75569.65,1.95,-0.6199,0.00028,12.84326]
[1776695565760,40.49,75561.64,1.95,-0.62213,0.00028,12.81867]
[1776695567771,40.49,75566.56,1.95,-0.62077,0.00028,12.83374]
[1776695568778,40.48,75570.57,1.95,-0.61965,0.00028,12.84593]
[1776695569786,40.48,75573.9,1.95,-0.61873,0.00028,12.85597]
[1776695569890,40.48,75573.9,1.95,-0.61873,0.00028,12.85597]
[1776695570201,40.48,75573.9,1.95,-0.61873,0.00028,12.85597]
[1776695570792,40.48,75576.51,1.95,-0.618,0.00028,12.86377]
[1776695571661,40.48,75582.76,1.95,-0.61626,0.00028,12.88239]
[1776695572345,40.48,75582.76,1.95,-0.61626,0.00028,12.88239]
[1776695572614,40.48,75582.76,1.95,-0.61626,0.00028,12.88239]
[1776695572620,40.48,75582.76,1.95,-0.61626,0.00028,12.88239]
[1776695572692,40.48,75599.14,1.95,-0.61167,0.00028,12.92999]
[1776695573826,40.48,75608.7,1.95,-0.60899,0.00028,12.95697]
[1776695574825,40.48,75611.08,1.95,-0.60832,0.00028,12.96361]
[1776695575832,40.48,75611.8,1.95,-0.60812,0.00028,12.96556]
[1776695579859,40.47,75609.25,1.95,-0.60886,0.00028,12.95833]
[1776695580944,40.47,75609.25,1.95,-0.60886,0.00028,12.95833]
[1776695581500,40.47,75609.25,1.95,-0.60886,0.00028,12.95833]
[1776695582883,40.46,75604.63,1.95,-0.61018,0.00028,12.94514]
[1776695583895,40.47,75606.59,1.95,-0.60962,0.00028,12.95072]
[1776695585715,40.47,75606.59,1.95,-0.60962,0.00028,12.95072]
[1776695586415,40.47,75606.71,1.95,-0.60958,0.00028,12.95106]
[1776695586754,40.47,75606.71,1.95,-0.60958,0.00028,12.95106]
[1776695586420,40.46,75614.79,1.95,-0.60734,0.00028,12.97329]
[1776695587109,40.46,75614.79,1.95,-0.60734,0.00028,12.97329]
[1776695587608,40.46,75614.79,1.95,-0.60734,0.00028,12.97329]
[1776695587681,40.46,75629.78,1.95,-0.60312,0.00028,13.01394]
[1776695588928,40.45,75627.68,1.95,-0.60373,0.00028,13.0081]
[1776695590011,40.45,75627.68,1.95,-0.60373,0.00028,13.0081]
[1776695590038,40.44,75626.67,1.95,-0.60402,0.00028,13.00537]
[1776695591592,40.44,75626.67,1.95,-0.60402,0.00028,13.00537]
[1776695591682,40.44,75623.19,1.95,-0.605,0.00028,12.99598]
[1776695592954,40.44,75619.08,1.95,-0.60617,0.00028,12.98478]
[1776695595377,40.44,75617.88,1.95,-0.6065,0.00028,12.98149]
[1776695595409,40.44,75615.29,1.95,-0.60723,0.00028,12.97437]
[1776695597210,40.44,75620.35,1.95,-0.60581,0.00028,12.98823]
[1776695600799,40.44,75612.54,1.95,-0.60802,0.00028,12.96667]
[1776695600867,40.44,75612.54,1.95,-0.60802,0.00028,12.96667]
[1776695600903,40.44,75612.54,1.95,-0.60802,0.00028,12.96667]
[1776695601545,40.44,75601.75,1.95,-0.61105,0.00028,12.93633]
[1776695603420,40.44,75602.72,1.95,-0.61078,0.00028,12.93907]
[1776695604161,40.44,75602.72,1.95,-0.61078,0.00028,12.93907]
[1776695604242,40.44,75609.01,1.95,-0.60901,0.00028,12.95682]
[1776695606140,40.44,75609.01,1.95,-0.60901,0.00028,12.9568]
[1776695606242,40.44,75605.16,1.95,-0.6101,0.00028,12.94598]
[1776695607439,40.43,75601.61,1.95,-0.61111,0.00028,12.93573]
[1776695607916,40.43,75601.61,1.95,-0.61111,0.00028,12.93573]
[1776695608063,40.43,75601.61,1.95,-0.61111,0.00028,12.93573]
[1776695609070,40.43,75598.69,1.95,-0.61193,0.00028,12.92744]
[1776695610078,40.43,75595.53,1.95,-0.61282,0.00028,12.91835]
[1776695613063,40.45,75595.99,1.95,-0.61271,0.00028,12.91329]
[1776695613163,40.45,75588.88,1.95,-0.6147,0.00028,12.89264]
[1776695614481,40.45,75588.88,1.95,-0.6147,0.00028,12.89264]
[1776695616889,40.45,75584.01,1.95,-0.61607,0.00028,12.87834]
[1776695617350,40.45,75568.42,1.95,-0.62043,0.00028,12.83145]
[1776695619468,40.44,75568.42,1.95,-0.62043,0.00028,12.8314]
[1776695619570,40.44,75568.44,1.95,-0.62043,0.00028,12.83145]
[1776695622167,40.44,75563.57,1.95,-0.6218,0.00028,12.81638]
[1776695624182,40.44,75560.13,1.95,-0.62276,0.00028,12.80567]
[1776695627439,40.44,75570.77,1.95,-0.6198,0.00028,12.83829]
[1776695630223,40.43,75570.54,1.95,-0.61989,0.00028,12.83739]
[1776695631230,40.43,75567.07,1.95,-0.62086,0.00028,12.82674]
[1776695632238,40.43,75561.67,1.95,-0.62237,0.00028,12.81009]
[1776695635259,40.42,75564.04,1.95,-0.62172,0.00028,12.81728]
[1776695636265,40.42,75561.07,1.95,-0.62255,0.00028,12.80803]
[1776695637509,40.42,75558.77,1.95,-0.6232,0.00028,12.80083]
[1776695639234,40.42,75558.77,1.95,-0.6232,0.00028,12.80079]
[1776695639374,40.42,75551.65,1.95,-0.62519,0.00028,12.77839]
[1776695640012,40.42,75551.65,1.95,-0.62519,0.00028,12.77839]
[1776695640017,40.42,75551.65,1.95,-0.62519,0.00028,12.77839]
[1776695640033,40.42,75551.65,1.95,-0.62519,0.00028,12.77839]
[1776695640294,40.42,75551.65,1.95,-0.6252,0.00028,12.77831]
[1776695641556,40.42,75551.65,1.95,-0.6252,0.00028,12.77831]
[1776695641632,40.42,75543.14,1.95,-0.62756,0.00028,12.75117]
[1776695643323,40.41,75542.49,1.95,-0.62775,0.00028,12.74897]
[1776695644329,40.41,75550.47,1.95,-0.62554,0.00028,12.77444]
[1776695646343,40.41,75552.54,1.95,-0.62497,0.00028,12.78091]
[1776695647588,40.41,75549.43,1.95,-0.62583,0.00028,12.77106]
[1776695649601,40.41,75549.43,1.95,-0.62584,0.00028,12.77097]
[1776695649676,40.41,75540.58,1.95,-0.6283,0.00028,12.7426]
[1776695650375,40.4,75540.58,1.95,-0.62831,0.00028,12.74251]
[1776695652136,40.4,75541.32,1.95,-0.6281,0.00028,12.7449]
[1776695652139,40.4,75541.32,1.95,-0.6281,0.00028,12.7449]
[1776695652197,40.4,75541.32,1.95,-0.6281,0.00028,12.7449]
[1776695652590,40.4,75541.32,1.95,-0.6281,0.00028,12.7449]
[1776695652846,40.4,75541.32,1.95,-0.6281,0.00028,12.7449]
[1776695652692,40.4,75524.78,1.95,-0.6327,0.00028,12.69057]
[1776695652914,40.4,75524.78,1.95,-0.6327,0.00028,12.69057]
[1776695652959,40.4,75524.78,1.95,-0.6327,0.00028,12.69057]
[1776695653766,40.4,75524.78,1.95,-0.6327,0.00028,12.69057]
[1776695653958,40.38,75510.2,1.95,-0.6368,0.00028,12.64054]
[1776695654140,40.38,75510.2,1.95,-0.6368,0.00028,12.64054]
[1776695654292,40.38,75510.2,1.95,-0.6368,0.00028,12.64054]
[1776695654345,40.38,75510.2,1.95,-0.6368,0.00028,12.64054]
[1776695654571,40.38,75510.2,1.95,-0.6368,0.00028,12.64054]
[1776695654661,40.38,75510.2,1.95,-0.6368,0.00028,12.64054]
[1776695654752,40.38,75510.2,1.95,-0.6368,0.00028,12.64054]
[1776695654793,40.38,75498.63,1.95,-0.63999,0.00028,12.60051]
[1776695654917,40.38,75498.63,1.95,-0.63999,0.00028,12.60051]
[1776695655409,40.38,75498.63,1.95,-0.63999,0.00028,12.60051]
[1776695656419,40.37,75484.56,1.95,-0.64387,0.00027,12.5507]
[1776695658756,40.37,75488.11,1.95,-0.6429,0.00027,12.56329]
[1776695658859,40.37,75488.11,1.95,-0.6429,0.00027,12.56329]
[1776695658802,40.37,75493.59,1.95,-0.6414,0.00027,12.58262]
[1776695659440,40.37,75493.59,1.95,-0.6414,0.00027,12.58258]
[1776695660446,40.37,75502.54,1.95,-0.63894,0.00028,12.61381]
[1776695661453,40.37,75504.62,1.95,-0.63837,0.00028,12.62097]
[1776695662484,40.37,75504.62,1.95,-0.63837,0.00028,12.62097]
[1776695662566,40.37,75501.31,1.95,-0.63929,0.00028,12.60948]
[1776695663494,40.37,75501.31,1.95,-0.63929,0.00028,12.60948]
[1776695663495,40.37,75503.29,1.95,-0.63874,0.00028,12.61632]
[1776695666488,40.37,75495.4,1.95,-0.64092,0.00027,12.58873]
[1776695671524,40.36,75490.98,1.95,-0.64222,0.00027,12.5661]
[1776695674547,40.36,75499.21,1.95,-0.63997,0.00028,12.59492]
[1776695677378,40.36,75498.72,1.95,-0.6401,0.00028,12.59317]
[1776695677819,40.36,75508.88,1.95,-0.63731,0.00028,12.6283]
[1776695679005,40.36,75508.88,1.95,-0.63731,0.00028,12.62826]
[1776695679814,40.36,75508.88,1.95,-0.63731,0.00028,12.62826]
[1776695679916,40.36,75515.37,1.95,-0.63552,0.00028,12.65035]
[1776695683159,40.35,75515.67,1.95,-0.63545,0.00028,12.65124]
[1776695683608,40.35,75514.21,1.95,-0.63586,0.00028,12.64624]
[1776695684617,40.35,75516.62,1.95,-0.63519,0.00028,12.65438]
[1776695687350,40.35,75516.89,1.95,-0.63513,0.00028,12.6552]
[1776695687889,40.35,75513.72,1.95,-0.63601,0.00028,12.64442]
[1776695688055,40.35,75513.72,1.95,-0.63601,0.00028,12.64442]
[1776695688095,40.35,75513.72,1.95,-0.63601,0.00028,12.64442]
[1776695689041,40.35,75513.72,1.95,-0.63601,0.00028,12.64439]
[1776695689350,40.35,75513.72,1.95,-0.63601,0.00028,12.64439]
[1776695689510,40.35,75513.72,1.95,-0.63601,0.00028,12.64439]
[1776695689654,40.35,75503.21,1.95,-0.63891,0.00028,12.60826]
[1776695690128,40.35,75503.21,1.95,-0.63891,0.00028,12.60826]
[1776695690666,40.35,75500.04,1.95,-0.63979,0.00028,12.59722]
[1776695691667,40.34,75505.23,1.95,-0.63836,0.00028,12.6152]
[1776695692145,40.34,75505.23,1.95,-0.63836,0.00028,12.6152]
[1776695692674,40.34,75508.08,1.95,-0.63757,0.00028,12.625]
[1776695693682,40.34,75512.8,1.95,-0.63627,0.00028,12.64114]
[1776695693978,40.34,75512.8,1.95,-0.63627,0.00028,12.64114]
[1776695694354,40.34,75512.8,1.95,-0.63627,0.00028,12.64114]
[1776695694768,40.34,75512.8,1.95,-0.63627,0.00028,12.64114]
[1776695694846,40.34,75527.78,1.95,-0.63213,0.00028,12.69153]
[1776695695108,40.34,75527.78,1.95,-0.63213,0.00028,12.69153]
[1776695695695,40.34,75527.78,1.95,-0.63215,0.00028,12.6913]
[1776695696703,40.33,75537.07,1.95,-0.6296,0.00028,12.7215]
[1776695698273,40.33,75537.72,1.95,-0.62942,0.00028,12.7236]
[1776695698717,40.32,75537.31,1.95,-0.62954,0.00028,12.72224]
[1776695700734,40.32,75532.95,1.95,-0.63078,0.00028,12.70765]
[1776695701737,40.32,75529.45,1.95,-0.63175,0.00028,12.69606]
[1776695704296,40.31,75529.16,1.95,-0.63184,0.00028,12.69504]
[1776695704759,40.31,75530.94,1.95,-0.63135,0.00028,12.70085]
[1776695705274,40.31,75530.94,1.95,-0.63135,0.00028,12.70085]
[1776695705765,40.31,75533.6,1.95,-0.63062,0.00028,12.70948]
[1776695706323,40.31,75533.6,1.95,-0.63062,0.00028,12.70948]
[1776695706451,40.31,75533.6,1.95,-0.63062,0.00028,12.70948]
[1776695706604,40.31,75533.6,1.95,-0.63062,0.00028,12.70948]
[1776695706690,40.31,75533.6,1.95,-0.63062,0.00028,12.70948]
[1776695707326,40.3,75534.41,1.95,-0.63041,0.00028,12.71198]
[1776695707779,40.3,75545.12,1.95,-0.62744,0.00028,12.74679]
[1776695708814,40.3,75545.12,1.95,-0.62744,0.00028,12.74679]
[1776695708890,40.3,75547.83,1.95,-0.62668,0.00028,12.75549]
[1776695710800,40.3,75542.61,1.95,-0.62814,0.00028,12.73868]
[1776695711406,40.3,75542.61,1.95,-0.62814,0.00028,12.73868]
[1776695711726,40.3,75542.61,1.95,-0.62814,0.00028,12.73868]
[1776695711809,40.3,75539.8,1.95,-0.62892,0.00028,12.72955]
[1776695712228,40.3,75539.8,1.95,-0.62892,0.00028,12.72955]
[1776695712238,40.3,75539.8,1.95,-0.62892,0.00028,12.72955]
[1776695712443,40.3,75539.8,1.95,-0.62892,0.00028,12.72955]
[1776695712816,40.3,75537.72,1.95,-0.6295,0.00028,12.72276]
[1776695713823,40.29,75532.37,1.95,-0.63103,0.00028,12.70471]
[1776695714945,40.29,75532.37,1.95,-0.63103,0.00028,12.70471]
[1776695714829,40.29,75521.8,1.95,-0.63397,0.00028,12.66946]
[1776695715268,40.29,75521.8,1.95,-0.63397,0.00028,12.66946]
[1776695715711,40.29,75521.8,1.95,-0.63397,0.00028,12.66946]
[1776695715725,40.29,75521.8,1.95,-0.63397,0.00028,12.66946]
[1776695715837,40.29,75518.87,1.95,-0.63478,0.00028,12.65955]
[1776695716102,40.29,75518.87,1.95,-0.63478,0.00028,12.65955]
[1776695716844,40.29,75513.43,1.95,-0.63629,0.00028,12.64103]
[1776695717520,40.29,75513.43,1.95,-0.63629,0.00028,12.64103]
[1776695717854,40.29,75504.78,1.95,-0.63868,0.00028,12.61125]
[1776695718556,40.29,75504.78,1.95,-0.63868,0.00028,12.61125]
[1776695718595,40.29,75504.78,1.95,-0.63868,0.00028,12.61125]
[1776695718596,40.29,75504.78,1.95,-0.63868,0.00028,12.61125]
[1776695718857,40.29,75503.33,1.95,-0.63908,0.00028,12.60621]
[1776695719544,40.29,75503.33,1.95,-0.63908,0.00028,12.60621]
[1776695719864,40.29,75501.57,1.95,-0.63957,0.00028,12.60007]
[1776695720330,40.29,75501.57,1.95,-0.63957,0.00028,12.60007]
[1776695720871,40.29,75502.0,1.95,-0.63945,0.00028,12.60157]
[1776695721559,40.29,75502.0,1.95,-0.63945,0.00028,12.60157]
[1776695722834,40.29,75500.61,1.95,-0.63984,0.00028,12.59669]
[1776695722933,40.28,75496.01,1.95,-0.64111,0.00028,12.58053]
[1776695724629,40.28,75496.01,1.95,-0.64111,0.00028,12.58051]
[1776695724671,40.28,75496.01,1.95,-0.64111,0.00028,12.58051]
[1776695724719,40.28,75496.01,1.95,-0.64111,0.00028,12.58051]
[1776695725333,40.28,75495.81,1.95,-0.64117,0.00028,12.57978]
[1776695725499,40.28,75495.81,1.95,-0.64117,0.00028,12.57978]
[1776695725931,40.28,75495.81,1.95,-0.64117,0.00028,12.57978]
[1776695725926,40.28,75490.93,1.95,-0.64251,0.00028,12.56249]
[1776695726925,40.28,75486.89,1.95,-0.64363,0.00027,12.54806]
[1776695728705,40.28,75485.28,1.95,-0.64408,0.00027,12.54226]
[1776695728938,40.28,75484.04,1.95,-0.64442,0.00027,12.53777]
[1776695729946,40.28,75487.23,1.95,-0.64355,0.00027,12.54915]
[1776695730952,40.28,75490.82,1.95,-0.64256,0.00028,12.56189]
[1776695731960,40.28,75484.71,1.95,-0.64432,0.00027,12.53316]
[1776695732367,40.28,75484.71,1.95,-0.64432,0.00027,12.53316]
[1776695732415,40.28,75481.43,1.95,-0.64522,0.00027,12.52132]
[1776695733983,40.27,75475.28,1.95,-0.64692,0.00027,12.49893]
[1776695734990,40.27,75462.84,1.95,-0.65033,0.00027,12.45305]
[1776695736005,40.27,75461.23,1.95,-0.65078,0.00027,12.44699]
[1776695738012,40.27,75455.74,1.95,-0.65229,0.00027,12.42632]
[1776695741040,40.27,75448.44,1.95,-0.65429,0.00027,12.39861]
[1776695743049,40.26,75441.39,1.95,-0.65621,0.00027,12.37158]
[1776695745063,40.26,75438.3,1.95,-0.65706,0.00027,12.35961]
[1776695750111,40.26,75433.28,1.95,-0.65843,0.00027,12.34]
[1776695753127,40.26,75440.52,1.95,-0.65647,0.00027,12.36793]
[1776695755154,40.26,75443.21,1.95,-0.65574,0.00027,12.37821]
[1776695760568,40.25,75445.48,1.95,-0.65514,0.00027,12.38669]
[1776695760571,40.25,75445.48,1.95,-0.65514,0.00027,12.38669]
[1776695760727,40.25,75445.48,1.95,-0.65514,0.00027,12.38669]
[1776695760762,40.25,75445.48,1.95,-0.65514,0.00027,12.38669]
[1776695761089,40.25,75445.48,1.95,-0.65514,0.00027,12.38669]
[1776695761108,40.25,75451.67,1.95,-0.65346,0.00027,12.41012]
[1776695761347,40.25,75451.67,1.95,-0.65346,0.00027,12.41012]
[1776695761449,40.25,75454.16,1.95,-0.65278,0.00027,12.41953]
[1776695763608,40.25,75454.16,1.95,-0.65278,0.00027,12.41951]
[1776695763684,40.25,75459.53,1.95,-0.65132,0.00027,12.43961]
[1776695764228,40.25,75459.53,1.95,-0.65132,0.00027,12.43961]
[1776695764242,40.25,75463.98,1.95,-0.6501,0.00027,12.45619]
[1776695765428,40.25,75463.98,1.95,-0.6501,0.00027,12.45619]
[1776695765449,40.25,75463.98,1.95,-0.6501,0.00027,12.45619]
[1776695765474,40.25,75463.98,1.95,-0.6501,0.00027,12.45619]
[1776695765517,40.25,75465.41,1.95,-0.64972,0.00027,12.46141]
[1776695766952,40.25,75465.41,1.95,-0.64972,0.00027,12.46141]
[1776695766961,40.25,75465.41,1.95,-0.64972,0.00027,12.46141]
[1776695767016,40.25,75465.41,1.95,-0.64972,0.00027,12.46141]
[1776695767028,40.25,75472.63,1.95,-0.64774,0.00027,12.48801]
[1776695768497,40.23,75457.33,1.95,-0.65199,0.00027,12.43044]
[1776695769315,40.23,75457.33,1.95,-0.65199,0.00027,12.43044]
[1776695769596,40.23,75457.33,1.95,-0.65199,0.00027,12.43044]
[1776695769697,40.23,75457.59,1.95,-0.65192,0.00027,12.43139]
[1776695773733,40.23,75457.15,1.95,-0.65205,0.00027,12.42966]
[1776695773746,40.23,75457.15,1.95,-0.65205,0.00027,12.42966]
[1776695773848,40.23,75457.15,1.95,-0.65205,0.00027,12.42966]
[1776695774072,40.23,75457.15,1.95,-0.65205,0.00027,12.42966]
[1776695774168,40.23,75457.15,1.95,-0.65205,0.00027,12.42966]
[1776695774145,40.23,75459.51,1.95,-0.65141,0.00027,12.43842]
[1776695774401,40.23,75459.51,1.95,-0.65141,0.00027,12.43842]
[1776695774444,40.23,75459.51,1.95,-0.65141,0.00027,12.43842]
[1776695774589,40.23,75459.51,1.95,-0.65141,0.00027,12.43842]
[1776695774605,40.23,75476.73,1.95,-0.64669,0.00027,12.50203]
[1776695775373,40.23,75476.73,1.95,-0.64669,0.00027,12.50203]
[1776695775661,40.23,75476.73,1.95,-0.64669,0.00027,12.50203]
[1776695775744,40.23,75485.51,1.95,-0.64428,0.00028,12.53377]
[1776695777505,40.23,75485.51,1.95,-0.64428,0.00028,12.53377]
[1776695777513,40.22,75485.39,1.95,-0.64432,0.00028,12.53326]
[1776695778740,40.22,75485.39,1.95,-0.64432,0.00028,12.53326]
[1776695779710,40.22,75486.11,1.95,-0.64415,0.00028,12.53546]
[1776695779790,40.21,75484.53,1.95,-0.64462,0.00028,12.5294]
[1776695780224,40.21,75484.53,1.95,-0.64462,0.00028,12.5294]
[1776695780227,40.21,75484.53,1.95,-0.64462,0.00028,12.5294]
[1776695780273,40.21,75484.53,1.95,-0.64462,0.00028,12.5294]
[1776695780379,40.21,75484.53,1.95,-0.64462,0.00028,12.5294]
[1776695780432,40.21,75484.53,1.95,-0.64462,0.00028,12.5294]
[1776695780482,40.21,75484.53,1.95,-0.64462,0.00028,12.5294]
[1776695780533,40.2,75487.51,1.95,-0.64382,0.00028,12.53979]
[1776695781625,40.2,75487.51,1.95,-0.64382,0.00028,12.53979]
[1776695781637,40.2,75487.51,1.95,-0.64382,0.00028,12.53979]
[1776695781726,40.2,75495.67,1.95,-0.64156,0.00028,12.56899]
[1776695782696,40.2,75495.67,1.95,-0.64156,0.00028,12.56899]
[1776695782756,40.2,75495.67,1.95,-0.64156,0.00028,12.56899]
[1776695782791,40.2,75495.67,1.95,-0.64156,0.00028,12.56899]
[1776695782937,40.2,75495.67,1.95,-0.64156,0.00028,12.56899]
[1776695782982,40.2,75495.67,1.95,-0.64156,0.00028,12.56899]
[1776695783081,40.2,75495.67,1.95,-0.64156,0.00028,12.56899]
[1776695783142,40.2,75495.67,1.95,-0.64156,0.00028,12.56899]
[1776695783151,40.2,75495.67,1.95,-0.64156,0.00028,12.56899]
[1776695783179,40.2,75497.31,1.95,-0.64111,0.00028,12.57473]
[1776695783295,40.2,75497.31,1.95,-0.64111,0.00028,12.57473]
[1776695783329,40.2,75497.31,1.95,-0.64111,0.00028,12.57473]
[1776695783386,40.2,75487.16,1.95,-0.64391,0.00028,12.53863]
[1776695785718,40.19,75487.49,1.95,-0.64385,0.00028,12.53946]
[1776695785822,40.19,75481.25,1.95,-0.64557,0.00028,12.51693]
[1776695786250,40.19,75481.25,1.95,-0.64557,0.00028,12.51693]
[1776695786254,40.19,75481.25,1.95,-0.64557,0.00028,12.51693]
[1776695786266,40.19,75481.25,1.95,-0.64557,0.00028,12.51693]
[1776695786764,40.19,75481.25,1.95,-0.64557,0.00028,12.51693]
[1776695786865,40.19,75480.21,1.95,-0.64586,0.00028,12.51315]
[1776695787817,40.19,75480.21,1.95,-0.64586,0.00028,12.51315]
[1776695787960,40.19,75480.21,1.95,-0.64586,0.00028,12.51315]
[1776695788062,40.19,75474.71,1.95,-0.64737,0.00027,12.49306]
[1776695788715,40.19,75474.71,1.95,-0.64737,0.00027,12.49306]
[1776695788736,40.19,75474.71,1.95,-0.64737,0.00027,12.49306]
[1776695788870,40.19,75474.71,1.95,-0.64737,0.00027,12.49306]
[1776695788921,40.19,75471.72,1.95,-0.6482,0.00027,12.48203]
[1776695789826,40.19,75471.72,1.95,-0.6482,0.00027,12.48203]
[1776695789851,40.19,75468.7,1.95,-0.64903,0.00027,12.47085]
[1776695791829,40.19,75468.7,1.95,-0.64903,0.00027,12.47085]
[1776695791840,40.19,75468.7,1.95,-0.64903,0.00027,12.47085]
[1776695791857,40.19,75468.7,1.95,-0.64903,0.00027,12.47085]
[1776695791887,40.19,75473.59,1.95,-0.64776,0.00027,12.4819]
[1776695793865,40.19,75473.59,1.95,-0.64776,0.00027,12.4819]
[1776695793879,40.19,75466.19,1.95,-0.6498,0.00027,12.4545]
[1776695794583,40.19,75466.19,1.95,-0.6498,0.00027,12.4545]
[1776695794631,40.19,75466.19,1.95,-0.6498,0.00027,12.4545]
[1776695794939,40.19,75466.19,1.95,-0.6498,0.00027,12.4545]
[1776695794965,40.19,75470.62,1.95,-0.64859,0.00027,12.47086]
[1776695795393,40.19,75470.62,1.95,-0.64859,0.00027,12.47086]
[1776695795408,40.19,75470.62,1.95,-0.64859,0.00027,12.47086]
[1776695795492,40.19,75480.02,1.95,-0.646,0.00028,12.50528]
[1776695796438,40.19,75480.02,1.95,-0.646,0.00028,12.50527]
[1776695798017,40.19,75480.02,1.95,-0.646,0.00028,12.50527]
[1776695798106,40.18,75481.79,1.95,-0.64553,0.00028,12.51145]
[1776695798707,40.18,75473.62,1.95,-0.64779,0.00027,12.48162]
[1776695799460,40.18,75473.62,1.95,-0.64779,0.00027,12.4816]
[1776695801084,40.18,75473.62,1.95,-0.64779,0.00027,12.4816]
[1776695801186,40.18,75468.64,1.95,-0.64916,0.00027,12.46325]
[1776695801810,40.18,75468.64,1.95,-0.64916,0.00027,12.46325]
[1776695802100,40.18,75468.64,1.95,-0.64916,0.00027,12.46325]
[1776695802103,40.18,75471.36,1.95,-0.64841,0.00027,12.47328]
[1776695804090,40.18,75471.36,1.95,-0.64841,0.00027,12.47327]
[1776695804147,40.18,75478.54,1.95,-0.64644,0.00028,12.49955]
[1776695806009,40.18,75478.54,1.95,-0.64644,0.00028,12.49952]
[1776695806047,40.18,75476.92,1.95,-0.64689,0.00028,12.49358]
[1776695806716,40.18,75476.92,1.95,-0.64689,0.00028,12.49358]
[1776695806813,40.18,75476.85,1.95,-0.64691,0.00028,12.4933]
[1776695808194,40.18,75476.85,1.95,-0.64691,0.00028,12.4933]
[1776695809590,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695809742,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695809833,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695809875,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695809907,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695809996,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695810029,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695810054,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695810120,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695810158,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695810165,40.18,75477.68,1.95,-0.64668,0.00028,12.49633]
[1776695810192,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810356,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810425,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810450,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810473,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810561,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810586,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810612,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810626,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810652,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810660,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810681,40.18,75480.78,1.95,-0.64583,0.00028,12.50761]
[1776695810687,40.18,75489.09,1.95,-0.64354,0.00028,12.53757]
[1776695811544,40.17,75489.09,1.95,-0.64356,0.00028,12.53733]
[1776695813222,40.17,75489.09,1.95,-0.64356,0.00028,12.53733]
[1776695813226,40.16,75490.9,1.95,-0.64308,0.00028,12.54349]
[1776695813575,40.16,75490.9,1.95,-0.64308,0.00028,12.54349]
[1776695813576,40.16,75490.9,1.95,-0.64308,0.00028,12.54349]
[1776695813583,40.16,75490.9,1.95,-0.64308,0.00028,12.54349]
[1776695814225,40.16,75490.9,1.95,-0.64308,0.00028,12.54349]
[1776695813676,40.16,75490.02,1.95,-0.64335,0.00028,12.54009]
[1776695815238,40.15,75490.02,1.95,-0.64336,0.00028,12.53986]
[1776695816128,40.15,75490.02,1.95,-0.64336,0.00028,12.53986]
[1776695816209,40.15,75481.21,1.95,-0.64579,0.00028,12.5081]
[1776695817365,40.15,75481.21,1.95,-0.6458,0.00028,12.50807]
[1776695817508,40.15,75481.21,1.95,-0.6458,0.00028,12.50807]
[1776695817588,40.15,75485.41,1.95,-0.64464,0.00028,12.52326]
[1776695818374,40.15,75485.41,1.95,-0.64464,0.00028,12.52326]
[1776695818709,40.15,75485.41,1.95,-0.64464,0.00028,12.52326]
[1776695820405,40.14,75485.97,1.95,-0.64452,0.00028,12.52489]
[1776695820616,40.14,75484.89,1.95,-0.64484,0.00028,12.52067]
[1776695821310,40.14,75484.89,1.95,-0.64484,0.00028,12.52067]
[1776695821556,40.14,75484.89,1.95,-0.64484,0.00028,12.52067]
[1776695821573,40.14,75484.89,1.95,-0.64484,0.00028,12.52067]
[1776695821647,40.13,75490.07,1.95,-0.64345,0.00028,12.53884]
[1776695822422,40.13,75490.07,1.95,-0.64345,0.00028,12.53884]
[1776695822535,40.13,75490.07,1.95,-0.64345,0.00028,12.53884]
[1776695822634,40.12,75490.11,1.95,-0.64346,0.00028,12.53873]
[1776695823411,40.12,75490.11,1.95,-0.64346,0.00028,12.53873]
[1776695823473,40.12,75490.11,1.95,-0.64346,0.00028,12.53873]
[1776695823636,40.11,75499.26,1.95,-0.64096,0.00028,12.5708]
[1776695824675,40.11,75499.26,1.95,-0.64096,0.00028,12.5708]
[1776695826022,40.11,75500.72,1.95,-0.64056,0.00028,12.57589]
[1776695826123,40.1,75496.93,1.95,-0.64166,0.00028,12.56199]
[1776695826416,40.1,75496.93,1.95,-0.64166,0.00028,12.56199]
[1776695826426,40.1,75496.93,1.95,-0.64166,0.00028,12.56199]
[1776695826577,40.1,75496.93,1.95,-0.64166,0.00028,12.56199]
[1776695826675,40.1,75496.93,1.95,-0.64166,0.00028,12.56199]
[1776695826953,40.1,75496.93,1.95,-0.64166,0.00028,12.56199]
[1776695827178,40.1,75496.93,1.95,-0.64166,0.00028,12.56199]
[1776695827247,40.1,75496.93,1.95,-0.64166,0.00028,12.56199]
[1776695827243,40.09,75492.29,1.95,-0.64298,0.00028,12.54497]
[1776695827278,40.09,75492.29,1.95,-0.64298,0.00028,12.54497]
[1776695827664,40.07,75492.14,1.95,-0.64307,0.00028,12.54379]
[1776695828756,40.07,75492.14,1.95,-0.64307,0.00028,12.54379]
[1776695828856,40.07,75476.48,1.95,-0.6474,0.00028,12.48697]
[1776695830284,40.07,75476.48,1.95,-0.6474,0.00028,12.48695]
[1776695830286,40.07,75476.48,1.95,-0.6474,0.00028,12.48695]
[1776695830724,40.07,75476.48,1.95,-0.6474,0.00028,12.48695]
[1776695830790,40.07,75478.02,1.95,-0.64698,0.00028,12.49257]
[1776695831631,40.07,75478.02,1.95,-0.64698,0.00028,12.49257]
[1776695831691,40.07,75478.02,1.95,-0.64698,0.00028,12.49257]
[1776695831838,40.07,75478.02,1.95,-0.64698,0.00028,12.49257]
[1776695832010,40.07,75478.02,1.95,-0.64698,0.00028,12.49257]
[1776695832099,40.07,75482.06,1.95,-0.64587,0.00028,12.50728]
[1776695832364,40.07,75482.06,1.95,-0.64587,0.00028,12.50728]
[1776695832449,40.07,75482.06,1.95,-0.64587,0.00028,12.50728]
[1776695832468,40.07,75482.06,1.95,-0.64587,0.00028,12.50728]
[1776695832701,40.07,75482.06,1.95,-0.64587,0.00028,12.50728]
[1776695833759,40.07,75482.06,1.95,-0.64587,0.00028,12.50728]
[1776695833762,40.06,75496.99,1.95,-0.64176,0.00028,12.56073]
[1776695835269,40.06,75496.99,1.95,-0.64178,0.00028,12.56042]
[1776695835316,40.06,75496.99,1.95,-0.64178,0.00028,12.56042]
[1776695835495,40.06,75496.99,1.95,-0.64178,0.00028,12.56042]
[1776695835656,40.06,75496.99,1.95,-0.64178,0.00028,12.56042]
[1776695835834,40.06,75496.99,1.95,-0.64178,0.00028,12.56042]
[1776695835938,40.06,75496.99,1.95,-0.64178,0.00028,12.56042]
[1776695836061,40.06,75496.99,1.95,-0.64178,0.00028,12.56042]
[1776695836129,40.05,75503.5,1.95,-0.64,0.00028,12.58316]
[1776695836369,40.05,75503.5,1.95,-0.64,0.00028,12.58316]
[1776695836558,40.05,75503.5,1.95,-0.64,0.00028,12.58316]
[1776695836563,40.05,75503.5,1.95,-0.64,0.00028,12.58316]
[1776695836608,40.05,75503.5,1.95,-0.64,0.00028,12.58316]
[1776695836738,40.05,75503.97,1.95,-0.63987,0.00028,12.58482]
[1776695837472,40.05,75503.97,1.95,-0.63987,0.00028,12.58482]
[1776695837512,40.05,75503.97,1.95,-0.63987,0.00028,12.58482]
[1776695837735,40.05,75519.14,1.95,-0.63565,0.00028,12.63738]
[1776695839010,40.05,75535.33,1.95,-0.63113,0.00028,12.69196]
[1776695839502,40.05,75535.33,1.95,-0.63113,0.00028,12.69196]
[1776695839508,40.05,75535.33,1.95,-0.63113,0.00028,12.69196]
[1776695839749,40.05,75535.68,1.95,-0.63103,0.00028,12.69311]
[1776695840416,40.05,75535.68,1.95,-0.63103,0.00028,12.69311]
[1776695840871,40.05,75535.68,1.95,-0.63103,0.00028,12.69311]
[1776695840874,40.05,75541.64,1.95,-0.62936,0.00028,12.71276]
[1776695841880,40.05,75541.64,1.95,-0.62936,0.00028,12.71276]
[1776695841968,40.05,75542.05,1.95,-0.62925,0.00028,12.71408]
[1776695843936,40.05,75542.05,1.95,-0.62925,0.00028,12.71405]
[1776695844038,40.05,75539.17,1.95,-0.63006,0.00028,12.70456]
[1776695845791,40.05,75544.03,1.95,-0.6287,0.00028,12.72049]
[1776695846450,40.05,75544.03,1.95,-0.6287,0.00028,12.72049]
[1776695846490,40.05,75544.03,1.95,-0.6287,0.00028,12.72049]
[1776695847003,40.05,75544.03,1.95,-0.6287,0.00028,12.72049]
[1776695847068,40.04,75541.66,1.95,-0.62937,0.00028,12.7127]
[1776695847301,40.04,75541.66,1.95,-0.62937,0.00028,12.7127]
[1776695847806,40.04,75541.65,1.95,-0.62937,0.00028,12.71264]
[1776695849086,40.04,75552.98,1.95,-0.6262,0.00028,12.74942]
[1776695849375,40.04,75552.98,1.95,-0.6262,0.00028,12.74942]
[1776695849438,40.04,75552.98,1.95,-0.6262,0.00028,12.74942]
[1776695849839,40.04,75552.83,1.95,-0.62624,0.00028,12.74891]
[1776695850305,40.04,75552.83,1.95,-0.62624,0.00028,12.74891]
[1776695850328,40.04,75552.83,1.95,-0.62624,0.00028,12.74891]
[1776695850376,40.04,75552.83,1.95,-0.62624,0.00028,12.74891]
[1776695850538,40.04,75552.83,1.95,-0.62624,0.00028,12.74891]
[1776695851187,40.04,75552.83,1.95,-0.62624,0.00028,12.74891]
[1776695851195,40.04,75552.83,1.95,-0.62624,0.00028,12.74891]
[1776695851214,40.04,75552.83,1.95,-0.62624,0.00028,12.74891]
[1776695850828,40.04,75558.46,1.95,-0.62466,0.00028,12.76688]
[1776695851833,40.04,75564.35,1.95,-0.62306,0.00028,12.7787]
[1776695853850,40.04,75567.3,1.95,-0.62224,0.00028,12.78788]
[1776695856871,40.04,75562.41,1.95,-0.62362,0.00028,12.77244]
[1776695859156,40.03,75569.32,1.95,-0.62168,0.00028,12.79404]
[1776695860507,40.03,75569.32,1.95,-0.62168,0.00028,12.79401]
[1776695860897,40.03,75571.0,1.95,-0.62123,0.00028,12.79903]
[1776695862782,40.03,75570.42,1.95,-0.62139,0.00028,12.79721]
[1776695862966,40.03,75570.42,1.95,-0.62139,0.00028,12.79721]
[1776695862995,40.03,75570.42,1.95,-0.62139,0.00028,12.79721]
[1776695863005,40.03,75570.42,1.95,-0.62139,0.00028,12.79721]
[1776695863307,40.02,75567.59,1.95,-0.62221,0.00028,12.78816]
[1776695863925,40.02,75567.74,1.95,-0.62217,0.00028,12.78862]
[1776695864939,40.02,75567.74,1.95,-0.62217,0.00028,12.78862]
[1776695864994,40.02,75568.24,1.95,-0.62204,0.00028,12.79015]
[1776695866136,40.02,75565.46,1.95,-0.62282,0.00028,12.78141]
[1776695867108,40.02,75565.46,1.95,-0.62282,0.00028,12.78141]
[1776695867189,40.02,75563.4,1.95,-0.62341,0.00028,12.7749]
[1776695869228,40.02,75570.38,1.95,-0.62144,0.00028,12.7967]
[1776695872000,40.01,75568.64,1.95,-0.62194,0.00028,12.79121]
[1776695872005,40.01,75568.64,1.95,-0.62194,0.00028,12.79121]
[1776695872011,40.01,75560.73,1.95,-0.62417,0.00028,12.76631]
[1776695875011,40.01,75558.99,1.95,-0.62467,0.00028,12.76075]
[1776695875032,40.01,75562.76,1.95,-0.62361,0.00028,12.77269]
[1776695876036,40.01,75562.76,1.95,-0.62361,0.00028,12.77269]
[1776695876137,40.01,75565.7,1.95,-0.62278,0.00028,12.78193]
[1776695878001,40.01,75565.7,1.95,-0.62278,0.00028,12.7819]
[1776695878011,40.01,75565.7,1.95,-0.62278,0.00028,12.7819]
[1776695878055,40.01,75565.7,1.95,-0.62278,0.00028,12.7819]
[1776695878121,40.01,75565.7,1.95,-0.62278,0.00028,12.7819]
[1776695878129,40.01,75565.7,1.95,-0.62278,0.00028,12.7819]
[1776695878139,40.01,75565.7,1.95,-0.62278,0.00028,12.7819]
[1776695878152,40.01,75563.96,1.95,-0.62327,0.00028,12.7764]
[1776695878464,40.01,75563.96,1.95,-0.62327,0.00028,12.7764]
[1776695879306,40.01,75562.09,1.95,-0.6238,0.00028,12.77048]
[1776695880000,40.01,75562.09,1.95,-0.6238,0.00028,12.77048]
[1776695880269,40.01,75562.09,1.95,-0.6238,0.00028,12.77048]
[1776695880101,40.01,75565.42,1.95,-0.62287,0.00028,12.78096]
[1776695881041,40.01,75565.09,1.95,-0.62296,0.00028,12.7799]
[1776695882010,40.01,75565.09,1.95,-0.62296,0.00028,12.7799]
[1776695882026,40.01,75565.09,1.95,-0.62296,0.00028,12.7799]
[1776695882065,40.01,75554.56,1.95,-0.62593,0.00028,12.74644]
[1776695883875,40.01,75554.56,1.95,-0.62593,0.00028,12.74642]
[1776695883888,40.01,75554.56,1.95,-0.62593,0.00028,12.74642]
[1776695883948,40.01,75554.56,1.95,-0.62593,0.00028,12.74642]
[1776695884062,40.01,75554.1,1.95,-0.62606,0.00028,12.74493]
[1776695885073,40.01,75544.71,1.95,-0.62871,0.00028,12.71446]
[1776695886095,40.01,75544.71,1.95,-0.62871,0.00028,12.71446]
[1776695886151,40.01,75544.71,1.95,-0.62871,0.00028,12.71446]
[1776695886193,40.01,75544.71,1.95,-0.62871,0.00028,12.71446]
[1776695886274,40.0,75534.12,1.95,-0.63168,0.00028,12.67947]
[1776695886915,40.0,75534.12,1.95,-0.63168,0.00028,12.67947]
[1776695886945,40.0,75534.12,1.95,-0.63168,0.00028,12.67947]
[1776695887090,40.0,75534.44,1.95,-0.63159,0.00028,12.68049]
[1776695888092,40.0,75531.53,1.95,-0.63241,0.00028,12.67072]
[1776695889101,40.0,75534.89,1.95,-0.63147,0.00028,12.68192]
[1776695889819,40.0,75534.89,1.95,-0.63147,0.00028,12.68192]
[1776695889884,40.0,75534.89,1.95,-0.63147,0.00028,12.68192]
[1776695889954,40.0,75534.89,1.95,-0.63147,0.00028,12.68192]
[1776695890105,40.0,75534.89,1.95,-0.63147,0.00028,12.68192]
[1776695890146,40.0,75532.04,1.95,-0.63227,0.00028,12.67237]
[1776695890780,40.0,75532.04,1.95,-0.63227,0.00028,12.67237]
[1776695891114,40.0,75531.86,1.95,-0.63232,0.00028,12.67175]
[1776695892882,40.0,75531.76,1.95,-0.63235,0.00028,12.67139]
[1776695892928,40.0,75531.76,1.95,-0.63235,0.00028,12.67139]
[1776695893128,40.0,75530.96,1.95,-0.63258,0.00028,12.66869]
[1776695894135,40.0,75524.76,1.95,-0.63432,0.00028,12.64773]
[1776695895164,40.0,75524.76,1.95,-0.63432,0.00028,12.64773]
[1776695895175,40.0,75524.76,1.95,-0.63432,0.00028,12.64773]
[1776695895246,40.0,75516.76,1.95,-0.63655,0.00028,12.62034]
[1776695895502,40.0,75516.76,1.95,-0.63655,0.00028,12.62034]
[1776695896148,39.99,75516.83,1.95,-0.63657,0.00028,12.6202]
[1776695897163,39.98,75512.28,1.95,-0.63788,0.00028,12.60394]
[1776695898162,39.98,75504.53,1.95,-0.64004,0.00028,12.57679]
[1776695900164,39.97,75504.92,1.95,-0.63994,0.00028,12.57813]
[1776695900265,39.97,75503.07,1.95,-0.64048,0.00028,12.57126]
[1776695901202,39.97,75503.07,1.95,-0.64048,0.00028,12.57126]
[1776695902933,39.96,75502.45,1.95,-0.64066,0.00028,12.569]
[1776695903199,39.96,75506.13,1.95,-0.63964,0.00028,12.58194]
[1776695904204,39.95,75512.02,1.95,-0.63803,0.00028,12.60215]
[1776695904657,39.95,75512.02,1.95,-0.63803,0.00028,12.60215]
[1776695904764,39.95,75512.02,1.95,-0.63803,0.00028,12.60215]
[1776695904873,39.95,75512.02,1.95,-0.63803,0.00028,12.60215]
[1776695905203,39.95,75512.02,1.95,-0.63803,0.00028,12.60215]
[1776695905304,39.94,75519.86,1.95,-0.63588,0.00028,12.62874]
[1776695906276,39.94,75519.86,1.95,-0.63588,0.00028,12.62874]
[1776695906323,39.94,75522.17,1.95,-0.63524,0.00028,12.63663]
[1776695906802,39.94,75522.17,1.95,-0.63524,0.00028,12.63663]
[1776695906805,39.94,75522.17,1.95,-0.63524,0.00028,12.63663]
[1776695906833,39.94,75522.17,1.95,-0.63524,0.00028,12.63663]
[1776695907235,39.94,75508.88,1.95,-0.63895,0.00028,12.59063]
[1776695908326,39.94,75508.88,1.95,-0.63895,0.00028,12.59063]
[1776695908346,39.92,75509.17,1.95,-0.63895,0.00028,12.59065]
[1776695909329,39.92,75509.17,1.95,-0.63895,0.00028,12.59065]
[1776695909340,39.92,75509.17,1.95,-0.63895,0.00028,12.59065]
[1776695909261,39.91,75509.17,1.95,-0.63899,0.00028,12.5902]
[1776695909506,39.91,75509.17,1.95,-0.63899,0.00028,12.5902]
[1776695910344,39.91,75509.17,1.95,-0.63899,0.00028,12.5902]
[1776695910260,39.91,75509.37,1.95,-0.63893,0.00028,12.5909]
[1776695911309,39.9,75517.44,1.95,-0.63678,0.00028,12.6117]
[1776695911566,39.9,75517.44,1.95,-0.63678,0.00028,12.6117]
[1776695912273,39.88,75517.44,1.95,-0.63682,0.00028,12.61122]
[1776695912516,39.88,75517.44,1.95,-0.63682,0.00028,12.61122]
[1776695912565,39.88,75517.44,1.95,-0.63682,0.00028,12.61122]
[1776695912817,39.88,75517.44,1.95,-0.63682,0.00028,12.61122]
[1776695913275,39.88,75520.4,1.95,-0.636,0.00028,12.62142]
[1776695914282,39.88,75532.22,1.95,-0.63268,0.00028,12.66167]
[1776695914509,39.88,75532.22,1.95,-0.63268,0.00028,12.66167]
[1776695915288,39.88,75532.46,1.95,-0.63262,0.00028,12.66245]
[1776695916305,39.88,75529.0,1.95,-0.63359,0.00028,12.65074]
[1776695917301,39.88,75523.52,1.95,-0.63513,0.00028,12.63205]
[1776695917705,39.88,75523.52,1.95,-0.63513,0.00028,12.63205]
[1776695917707,39.88,75523.52,1.95,-0.63513,0.00028,12.63205]
[1776695917722,39.88,75523.52,1.95,-0.63513,0.00028,12.63205]
[1776695918311,39.88,75520.81,1.95,-0.63589,0.00028,12.62271]
[1776695919317,39.87,75525.24,1.95,-0.63469,0.00028,12.63741]
[1776695919596,39.87,75525.24,1.95,-0.63469,0.00028,12.63741]
[1776695919608,39.87,75525.24,1.95,-0.63469,0.00028,12.63741]
[1776695920324,39.87,75525.76,1.95,-0.63455,0.00028,12.63915]
[1776695920634,39.87,75525.76,1.95,-0.63455,0.00028,12.63915]
[1776695921330,39.87,75523.86,1.95,-0.63509,0.00028,12.63261]
[1776695922336,39.86,75518.54,1.95,-0.6366,0.00028,12.61399]
[1776695923343,39.85,75522.84,1.95,-0.63542,0.00028,12.62859]
[1776695923610,39.85,75522.84,1.95,-0.63542,0.00028,12.62859]
[1776695924351,39.84,75519.58,1.95,-0.63636,0.00028,12.61698]
[1776695924665,39.84,75519.58,1.95,-0.63636,0.00028,12.61698]
[1776695924675,39.84,75519.58,1.95,-0.63636,0.00028,12.61698]
[1776695925363,39.84,75516.36,1.95,-0.63729,0.00028,12.6055]
[1776695925414,39.84,75516.36,1.95,-0.63729,0.00028,12.6055]
[1776695925530,39.84,75516.36,1.95,-0.63729,0.00028,12.6055]
[1776695926365,39.82,75514.22,1.95,-0.63794,0.00028,12.59756]
[1776695927371,39.8,75500.2,1.95,-0.64193,0.00028,12.54718]
[1776695927696,39.8,75500.2,1.95,-0.64193,0.00028,12.54718]
[1776695927758,39.8,75500.2,1.95,-0.64193,0.00028,12.54718]
[1776695927764,39.8,75500.2,1.95,-0.64193,0.00028,12.54718]
[1776695928379,39.8,75501.53,1.95,-0.64156,0.00028,12.55189]
[1776695928726,39.8,75501.53,1.95,-0.64156,0.00028,12.55189]
[1776695928851,39.8,75501.53,1.95,-0.64156,0.00028,12.55189]
[1776695928873,39.8,75501.53,1.95,-0.64156,0.00028,12.55189]
[1776695928885,39.8,75501.53,1.95,-0.64156,0.00028,12.55189]
[1776695928907,39.8,75501.53,1.95,-0.64156,0.00028,12.55189]
[1776695929385,39.8,75507.04,1.95,-0.64002,0.00028,12.57143]
[1776695930394,39.8,75516.94,1.95,-0.63725,0.00028,12.60614]
[1776695931298,39.8,75516.94,1.95,-0.63725,0.00028,12.60614]
[1776695931311,39.8,75516.94,1.95,-0.63725,0.00028,12.60614]
[1776695931409,39.8,75518.42,1.95,-0.63685,0.00028,12.61103]
[1776695932407,39.8,75526.28,1.95,-0.63465,0.00028,12.63811]
[1776695933413,39.8,75529.78,1.95,-0.63366,0.00028,12.65]
[1776695937272,39.79,75530.28,1.95,-0.63354,0.00028,12.65156]
[1776695937287,39.78,75525.09,1.95,-0.63504,0.00028,12.63336]
[1776695937592,39.78,75525.09,1.95,-0.63504,0.00028,12.63336]
[1776695937670,39.78,75527.09,1.95,-0.63448,0.00028,12.64021]
[1776695939552,39.78,75527.09,1.95,-0.63448,0.00028,12.64017]
[1776695939556,39.78,75527.09,1.95,-0.63448,0.00028,12.64017]
[1776695939609,39.78,75527.09,1.95,-0.63448,0.00028,12.64017]
[1776695939899,39.78,75527.09,1.95,-0.63448,0.00028,12.64017]
[1776695940000,39.78,75527.09,1.95,-0.63448,0.00028,12.64017]
[1776695940101,39.78,75524.12,1.95,-0.63532,0.00028,12.62991]
[1776695942187,39.78,75524.12,1.95,-0.63532,0.00028,12.62991]
[1776695942254,39.78,75524.12,1.95,-0.63532,0.00028,12.62991]
[1776695942324,39.78,75524.12,1.95,-0.63532,0.00028,12.62991]
[1776695942425,39.78,75524.12,1.95,-0.63532,0.00028,12.62991]
[1776695942335,39.76,75513.4,1.95,-0.63839,0.00028,12.59198]
[1776695942486,39.76,75513.4,1.95,-0.63839,0.00028,12.59198]
[1776695944020,39.76,75513.4,1.95,-0.63839,0.00028,12.59198]
[1776695944068,39.76,75495.71,1.95,-0.64335,0.00028,12.52896]
[1776695945651,39.76,75495.87,1.95,-0.6433,0.00028,12.52953]
[1776695945689,39.76,75495.87,1.95,-0.6433,0.00028,12.52953]
[1776695945694,39.76,75495.87,1.95,-0.6433,0.00028,12.52953]
[1776695946070,39.76,75495.87,1.95,-0.6433,0.00028,12.52953]
[1776695946145,39.76,75493.67,1.95,-0.64392,0.00028,12.52156]
[1776695947707,39.76,75493.67,1.95,-0.64392,0.00028,12.52156]
[1776695947724,39.76,75482.69,1.95,-0.64698,0.00028,12.48133]
[1776695949836,39.75,75483.14,1.95,-0.64687,0.00028,12.4829]
[1776695952446,39.75,75483.14,1.95,-0.64687,0.00028,12.48285]
[1776695952546,39.75,75479.89,1.95,-0.64778,0.00028,12.47076]
[1776695953766,39.75,75479.89,1.95,-0.64778,0.00028,12.47076]
[1776695953799,39.75,75479.75,1.95,-0.64782,0.00028,12.47021]
[1776695958588,39.75,75486.81,1.95,-0.64587,0.00028,12.4961]
[1776695963623,39.74,75483.12,1.95,-0.6469,0.00028,12.48244]
[1776695966645,39.74,75488.52,1.95,-0.6454,0.00028,12.50223]
[1776695971683,39.74,75489.7,1.95,-0.64515,0.00028,12.49956]
[1776695973702,39.74,75482.1,1.95,-0.64727,0.00028,12.47157]
[1776695974701,39.74,75475.81,1.95,-0.64903,0.00028,12.4481]
[1776695975709,39.74,75470.37,1.95,-0.65055,0.00028,12.42762]
[1776695980049,39.73,75472.22,1.95,-0.65005,0.00028,12.43438]
[1776695984427,39.73,75473.05,1.95,-0.64982,0.00028,12.43741]
[1776695984434,39.73,75473.05,1.95,-0.64982,0.00028,12.43741]
[1776695984443,39.73,75475.51,1.95,-0.64914,0.00028,12.44658]
[1776695984538,39.73,75475.51,1.95,-0.64914,0.00028,12.44658]
[1776695984570,39.73,75475.51,1.95,-0.64914,0.00028,12.44658]
[1776695984834,39.73,75475.51,1.95,-0.64914,0.00028,12.44658]
[1776695984933,39.73,75482.7,1.95,-0.64715,0.00028,12.47328]
[1776695986160,39.73,75482.7,1.95,-0.64715,0.00028,12.47328]
[1776695986247,39.73,75486.49,1.95,-0.64609,0.00028,12.48722]
[1776695986880,39.73,75486.49,1.95,-0.64609,0.00028,12.48722]
[1776695987020,39.73,75486.49,1.95,-0.64609,0.00028,12.48722]
[1776695987056,39.73,75486.49,1.95,-0.64609,0.00028,12.48722]
[1776695987058,39.73,75486.49,1.95,-0.64609,0.00028,12.48722]
[1776695987070,39.73,75486.49,1.95,-0.64609,0.00028,12.48722]
[1776695987160,39.72,75483.58,1.95,-0.64693,0.00028,12.47618]
[1776695987907,39.72,75483.58,1.95,-0.64693,0.00028,12.47618]
[1776695987919,39.72,75488.44,1.95,-0.64558,0.00028,12.49403]
[1776695988913,39.72,75488.44,1.95,-0.64558,0.00028,12.49403]
[1776695989014,39.71,75492.16,1.95,-0.64457,0.00028,12.50726]
[1776695990208,39.71,75492.16,1.95,-0.64457,0.00028,12.50726]
[1776695990300,39.71,75496.29,1.95,-0.64343,0.00028,12.52208]
[1776695991988,39.7,75495.95,1.95,-0.64354,0.00028,12.52058]
[1776695992089,39.7,75489.88,1.95,-0.64524,0.00028,12.49846]
[1776695992570,39.7,75489.88,1.95,-0.64524,0.00028,12.49846]
[1776695992571,39.7,75489.88,1.95,-0.64524,0.00028,12.49846]
[1776695992582,39.7,75489.88,1.95,-0.64524,0.00028,12.49846]
[1776695992728,39.7,75489.88,1.95,-0.64524,0.00028,12.49846]
[1776695992847,39.7,75489.88,1.95,-0.64524,0.00028,12.49846]
[1776695992911,39.7,75481.53,1.95,-0.64757,0.00028,12.46771]
[1776695994867,39.7,75465.05,1.95,-0.65217,0.00028,12.40559]
[1776695997832,39.7,75460.84,1.95,-0.65334,0.00028,12.38941]
[1776695997834,39.7,75460.84,1.95,-0.65334,0.00028,12.38941]
[1776695997990,39.7,75460.84,1.95,-0.65334,0.00028,12.38941]
[1776695998305,39.7,75460.84,1.95,-0.65334,0.00028,12.38941]
[1776695998322,39.7,75469.51,1.95,-0.65094,0.00028,12.42238]
[1776696000191,39.69,75469.4,1.95,-0.65097,0.00028,12.42189]
[1776696001216,39.69,75469.4,1.95,-0.65097,0.00028,12.42189]
[1776696001303,39.69,75466.37,1.95,-0.65182,0.00028,12.41038]
[1776696002353,39.69,75466.37,1.95,-0.65182,0.00028,12.41038]
[1776696002434,39.69,75464.27,1.95,-0.6524,0.00028,12.40236]
[1776696007962,39.69,75462.99,1.95,-0.65277,0.00028,12.39735]
[1776696009360,39.69,75462.99,1.95,-0.65277,0.00028,12.39735]
[1776696009371,39.69,75462.99,1.95,-0.65277,0.00028,12.39735]
[1776696009462,39.69,75463.81,1.95,-0.65254,0.00028,12.40044]
[1776696009631,39.69,75463.81,1.95,-0.65254,0.00028,12.40044]
[1776696009637,39.69,75463.81,1.95,-0.65254,0.00028,12.40044]
[1776696010271,39.69,75455.28,1.95,-0.65491,0.00028,12.36764]
[1776696012001,39.69,75446.44,1.95,-0.65735,0.00028,12.33322]
[1776696013009,39.69,75441.08,1.95,-0.65883,0.00028,12.31215]
[1776696016033,39.69,75456.47,1.95,-0.65458,0.00028,12.37222]
[1776696017040,39.69,75465.15,1.95,-0.65218,0.00028,12.40547]
[1776696020343,39.69,75455.48,1.95,-0.65486,0.00028,12.36833]
[1776696022074,39.69,75446.54,1.95,-0.65734,0.00028,12.33347]
[1776696027112,39.68,75439.78,1.95,-0.65921,0.00028,12.30678]
[1776696028119,39.68,75431.62,1.95,-0.66145,0.00027,12.27428]
[1776696029157,39.68,75423.14,1.95,-0.66378,0.00027,12.24012]
[1776696030414,39.68,75415.03,1.95,-0.666,0.00027,12.20703]
[1776696033162,39.68,75402.98,1.95,-0.66938,0.00027,12.15021]
[1776696034167,39.68,75393.89,1.95,-0.67186,0.00027,12.11203]
[1776696039201,39.67,75395.56,1.95,-0.67142,0.00027,12.11875]
[1776696042222,39.67,75386.37,1.95,-0.67393,0.00027,12.07973]
[1776696046255,39.67,75393.41,1.95,-0.67203,0.00027,12.10943]
[1776696049279,39.67,75386.47,1.95,-0.67391,0.00027,12.07999]
[1776696050555,39.67,75374.25,1.95,-0.67722,0.00027,12.02758]
[1776696052304,39.66,75361.28,1.95,-0.68073,0.00027,11.97077]
[1776696054323,39.66,75354.12,1.95,-0.68266,0.00027,11.93917]
[1776696055399,39.66,75347.26,1.95,-0.68449,0.00027,11.90867]
[1776696056365,39.66,75335.17,1.95,-0.68772,0.00027,11.85435]
[1776696057352,39.66,75329.42,1.95,-0.68927,0.00027,11.82804]
[1776696062421,39.66,75322.93,1.95,-0.69099,0.00027,11.79842]
[1776696063419,39.66,75317.17,1.95,-0.69254,0.00026,11.77138]
[1776696064414,39.66,75280.01,1.95,-0.70231,0.00026,11.59652]
[1776696065420,39.66,75261.13,1.95,-0.70722,0.00026,11.50518]
[1776696066430,39.65,75247.02,1.95,-0.71089,0.00026,11.43544]
[1776696067438,39.65,75229.11,1.95,-0.71549,0.00026,11.34618]
[1776696068441,39.65,75228.2,1.95,-0.71572,0.00026,11.3417]
[1776696070459,39.65,75219.96,1.95,-0.71782,0.00025,11.30023]
[1776696071468,39.65,75225.39,1.95,-0.71643,0.00026,11.32759]
[1776696072468,39.65,75248.83,1.95,-0.71041,0.00026,11.44474]
[1776696073475,39.66,75257.1,1.95,-0.70827,0.00026,11.48547]
[1776696074493,39.65,75242.92,1.95,-0.71193,0.00026,11.41551]
[1776696075509,39.65,75226.3,1.95,-0.71619,0.00026,11.33244]
[1776696076532,39.66,75230.24,1.95,-0.71518,0.00026,11.35234]
[1776696078532,39.67,75236.54,1.95,-0.71351,0.00026,11.38487]
[1776696079540,39.67,75230.29,1.95,-0.71511,0.00026,11.35352]
[1776696080552,39.67,75235.39,1.95,-0.71377,0.00026,11.37982]
[1776696081558,39.67,75246.57,1.95,-0.71089,0.00026,11.43546]
[1776696082572,39.68,75254.19,1.95,-0.70889,0.00026,11.47356]
[1776696083575,39.7,75270.41,1.95,-0.70461,0.00026,11.55391]
[1776696084588,39.7,75270.94,1.95,-0.70444,0.00026,11.55711]
[1776696086603,39.71,75277.56,1.95,-0.70271,0.00026,11.58906]
[1776696087605,39.71,75271.11,1.95,-0.70439,0.00026,11.55807]
[1776696089618,39.71,75245.17,1.95,-0.7111,0.00026,11.43136]
[1776696090639,39.71,75239.14,1.95,-0.71265,0.00026,11.40143]
[1776696091652,39.7,75227.03,1.95,-0.71585,0.00026,11.33363]
[1776696092638,39.71,75220.81,1.95,-0.71743,0.00025,11.30235]
[1776696093646,39.71,75226.46,1.95,-0.71599,0.00026,11.33088]
[1776696097699,39.71,75218.1,1.95,-0.71811,0.00025,11.28882]
[1776696099886,39.71,75231.22,1.95,-0.71476,0.00026,11.35483]
[1776696102769,39.71,75238.82,1.95,-0.71281,0.00026,11.39295]
[1776696103775,39.71,75244.47,1.95,-0.71136,0.00026,11.42082]
[1776696105791,39.7,75237.84,1.95,-0.71311,0.00026,11.38715]
[1776696106797,39.7,75232.56,1.95,-0.71446,0.00026,11.36074]
[1776696111848,39.7,75234.0,1.95,-0.71407,0.00026,11.36843]
[1776696113856,39.7,75217.26,1.95,-0.71834,0.00025,11.28423]
[1776696115875,39.7,75222.32,1.95,-0.71705,0.00025,11.30982]
[1776696117886,39.7,75216.56,1.95,-0.71852,0.00025,11.28077]
[1776696118892,39.7,75213.68,1.95,-0.71924,0.00025,11.26622]
[1776696122951,39.71,75220.95,1.95,-0.71739,0.00025,11.30323]
[1776696123931,39.71,75237.14,1.95,-0.71324,0.00026,11.38445]
[1776696124938,39.72,75257.16,1.95,-0.70803,0.00026,11.48422]
[1776696125945,39.72,75261.85,1.95,-0.70682,0.00026,11.5071]
[1776696127966,39.72,75265.76,1.95,-0.7058,0.00026,11.52619]
[1776696132999,39.72,75268.79,1.95,-0.70501,0.00026,11.54091]
[1776696137033,39.72,75276.56,1.95,-0.70299,0.00026,11.57845]
[1776696142067,39.72,75247.44,1.95,-0.71053,0.00026,11.43678]
[1776696143085,39.72,75243.54,1.95,-0.71156,0.00026,11.41697]
[1776696144084,39.71,75249.17,1.95,-0.71012,0.00026,11.44456]
[1776696145091,39.71,75255.75,1.95,-0.70843,0.00026,11.47671]
[1776696146098,39.71,75265.19,1.95,-0.70599,0.00026,11.52271]
[1776696151132,39.71,75262.29,1.95,-0.70684,0.00026,11.50132]
[1776696152140,39.71,75256.12,1.95,-0.70844,0.00026,11.47113]
[1776696153148,39.71,75266.06,1.95,-0.70586,0.00026,11.51956]
[1776696158180,39.71,75264.08,1.95,-0.70638,0.00026,11.50996]
[1776696163218,39.71,75262.8,1.95,-0.70671,0.00026,11.5038]
[1776696165236,39.71,75268.75,1.95,-0.70516,0.00026,11.53266]
[1776696166237,39.71,75275.31,1.95,-0.70348,0.00026,11.56388]
[1776696170282,39.69,75281.61,1.95,-0.70191,0.00026,11.59273]
[1776696172281,39.69,75284.07,1.95,-0.70128,0.00026,11.60435]
[1776696175306,39.69,75292.15,1.95,-0.69916,0.00026,11.64281]
[1776696176310,39.69,75296.48,1.95,-0.69802,0.00026,11.66332]
[1776696179332,39.69,75301.82,1.95,-0.69661,0.00026,11.68837]
[1776696184369,39.69,75306.24,1.95,-0.69545,0.00026,11.70906]
[1776696185377,39.69,75297.27,1.95,-0.69781,0.00026,11.66698]
[1776696186384,39.69,75298.61,1.95,-0.69746,0.00026,11.67323]
[1776696191694,39.69,75296.81,1.95,-0.69794,0.00026,11.66468]
[1776696197462,39.69,75302.32,1.95,-0.69649,0.00026,11.69059]
[1776696198469,39.69,75295.33,1.95,-0.69833,0.00026,11.65767]
[1776696200483,39.69,75280.96,1.95,-0.7021,0.00026,11.58925]
[1776696201773,39.69,75276.13,1.95,-0.70337,0.00026,11.56602]
[1776696202496,39.69,75276.13,1.95,-0.70336,0.00026,11.56603]
[1776696203504,39.68,75276.88,1.95,-0.70318,0.00026,11.56942]
[1776696206525,39.67,75269.28,1.95,-0.70524,0.00026,11.53139]
[1776696211843,39.65,75280.96,1.95,-0.70236,0.00026,11.57913]
[1776696213576,39.65,75289.64,1.95,-0.70008,0.00026,11.62073]
[1776696214583,39.65,75291.67,1.95,-0.69955,0.00026,11.63023]
[1776696215589,39.65,75283.37,1.95,-0.70174,0.00026,11.59043]
[1776696216596,39.65,75280.81,1.95,-0.7024,0.00026,11.57828]
[1776696218611,39.65,75273.77,1.95,-0.70423,0.00026,11.54456]
[1776696223647,39.65,75289.69,1.95,-0.70008,0.00026,11.62058]
[1776696224663,39.65,75297.12,1.95,-0.69811,0.00026,11.65616]
[1776696225664,39.65,75299.78,1.95,-0.69741,0.00026,11.6687]
[1776696226669,39.66,75312.03,1.95,-0.69415,0.00026,11.72641]
[1776696227676,39.66,75315.63,1.95,-0.6932,0.00026,11.74315]
[1776696232712,39.66,75314.87,1.95,-0.69339,0.00026,11.73973]
[1776696237749,39.66,75311.32,1.95,-0.69432,0.00026,11.72338]
[1776696240768,39.66,75318.85,1.95,-0.69232,0.00027,11.75834]
[1776696242822,39.66,75315.68,1.95,-0.69316,0.00026,11.74371]
[1776696245821,39.66,75310.08,1.95,-0.69465,0.00026,11.71768]
[1776696247837,39.66,75316.75,1.95,-0.69288,0.00026,11.74865]
[1776696252867,39.67,75321.68,1.95,-0.69157,0.00027,11.77147]
[1776696257901,39.67,75324.29,1.95,-0.69087,0.00027,11.78345]
[1776696258909,39.67,75339.36,1.95,-0.68686,0.00027,11.85202]
[1776696259915,39.67,75337.93,1.95,-0.68724,0.00027,11.84558]
[1776696262212,39.67,75352.84,1.95,-0.68324,0.00027,11.91236]
[1776696262939,39.67,75352.84,1.95,-0.68325,0.00027,11.91234]
[1776696263944,39.67,75370.05,1.95,-0.67861,0.00027,11.98802]
[1776696264951,39.67,75375.78,1.95,-0.67706,0.00027,12.01287]
[1776696265959,39.67,75369.46,1.95,-0.67877,0.00027,11.98544]
[1776696266965,39.67,75360.91,1.95,-0.68108,0.00027,11.94799]
[1776696267978,39.67,75363.03,1.95,-0.68051,0.00027,11.95728]
[1776696271000,39.67,75373.21,1.95,-0.67784,0.00027,11.99463]
[1776696274026,39.67,75367.65,1.95,-0.67934,0.00027,11.97046]
[1776696279060,39.67,75369.05,1.95,-0.67897,0.00027,11.97652]
[1776696284098,39.67,75369.4,1.95,-0.67888,0.00027,11.97795]
[1776696288128,39.66,75361.83,1.95,-0.68092,0.00027,11.94477]
[1776696293164,39.66,75358.19,1.95,-0.68191,0.00027,11.92872]
[1776696297191,39.66,75352.01,1.95,-0.68358,0.00027,11.90109]
[1776696300224,39.66,75342.96,1.95,-0.68602,0.00027,11.86047]
[1776696301222,39.66,75339.71,1.95,-0.68689,0.00027,11.84582]
[1776696302228,39.66,75332.22,1.95,-0.68889,0.00027,11.81184]
[1776696303241,39.66,75327.8,1.95,-0.69007,0.00027,11.79165]
[1776696305253,39.65,75336.21,1.95,-0.68784,0.00027,11.82981]
[1776696310296,39.65,75338.48,1.95,-0.68724,0.00027,11.83997]
[1776696315329,39.65,75332.79,1.95,-0.68876,0.00027,11.81412]
[1776696320366,39.65,75330.51,1.95,-0.68936,0.00027,11.80377]
[1776696322381,39.65,75318.79,1.95,-0.69248,0.00027,11.75005]
[1776696323387,39.65,75322.73,1.95,-0.69143,0.00027,11.76822]
[1776696327416,39.65,75327.94,1.95,-0.69005,0.00027,11.79204]
[1776696328424,39.65,75316.79,1.95,-0.69301,0.00027,11.74075]
[1776696329430,39.65,75308.94,1.95,-0.69509,0.00026,11.70428]
[1776696330441,39.65,75308.25,1.95,-0.69528,0.00026,11.70101]
[1776696332719,39.65,75322.2,1.95,-0.69167,0.00027,11.75842]
[1776696334465,39.65,75330.65,1.95,-0.68942,0.00027,11.7971]
[1776696335476,39.65,75330.97,1.95,-0.68934,0.00027,11.79857]
[1776696337487,39.65,75325.21,1.95,-0.69087,0.00027,11.77225]
[1776696340507,39.65,75319.58,1.95,-0.69237,0.00027,11.7463]
[1776696344541,39.65,75315.72,1.95,-0.69339,0.00027,11.72852]
[1776696346550,39.65,75321.86,1.95,-0.69176,0.00027,11.75689]
[1776696347560,39.65,75333.07,1.95,-0.68877,0.00027,11.80824]
[1776696349579,39.65,75343.34,1.95,-0.68603,0.00027,11.85467]
[1776696354611,39.65,75341.81,1.95,-0.68644,0.00027,11.84779]
[1776696355619,39.65,75335.13,1.95,-0.68822,0.00027,11.8176]
[1776696357632,39.65,75332.87,1.95,-0.68882,0.00027,11.80738]
[1776696362940,39.65,75353.68,1.95,-0.68326,0.00027,11.90079]
[1776696364680,39.65,75359.83,1.95,-0.6816,0.00027,11.9281]
[1776696367705,39.65,75365.52,1.95,-0.68006,0.00027,11.95309]
[1776696369715,39.65,75371.77,1.95,-0.67838,0.00027,11.98034]
[1776696374759,39.65,75363.13,1.95,-0.6807,0.00027,11.94268]
[1776696375765,39.65,75355.56,1.95,-0.68275,0.00027,11.90923]
[1776696376775,39.65,75352.92,1.95,-0.68346,0.00027,11.89748]
[1776696377780,39.65,75346.94,1.95,-0.68507,0.00027,11.87075]
[1776696378789,39.65,75338.99,1.95,-0.6872,0.00027,11.83497]
[1776696379794,39.65,75335.75,1.95,-0.68807,0.00027,11.82025]
[1776696381812,39.65,75342.82,1.95,-0.68618,0.00027,11.85216]
[1776696383101,39.65,75345.34,1.95,-0.6855,0.00027,11.86349]
[1776696387848,39.65,75335.74,1.95,-0.68807,0.00027,11.82011]
[1776696388857,39.65,75329.59,1.95,-0.68972,0.00027,11.79214]
[1776696389877,39.65,75315.87,1.95,-0.69337,0.00027,11.72894]
[1776696390873,39.65,75309.18,1.95,-0.69514,0.00026,11.69778]
[1776696393893,39.65,75308.47,1.95,-0.69542,0.00026,11.68723]
[1776696398932,39.64,75311.41,1.95,-0.69465,0.00026,11.70083]
[1776696403970,39.65,75307.83,1.95,-0.69559,0.00026,11.68421]
[1776696409006,39.65,75310.55,1.95,-0.69487,0.00026,11.69698]
[1776696414041,39.65,75309.85,1.95,-0.69506,0.00026,11.69367]
[1776696417067,39.65,75319.13,1.95,-0.6926,0.00027,11.73674]
[1776696421097,39.65,75328.74,1.95,-0.69004,0.00027,11.78089]
[1776696422101,39.65,75325.57,1.95,-0.69089,0.00027,11.76639]
[1776696425125,39.65,75334.2,1.95,-0.68859,0.00027,11.80575]
[1776696426131,39.65,75344.65,1.95,-0.68579,0.00027,11.85297]
[1776696427138,39.65,75349.43,1.95,-0.68451,0.00027,11.87438]
[1776696430160,39.65,75355.34,1.95,-0.68292,0.00027,11.9006]
[1776696435194,39.64,75358.74,1.95,-0.68202,0.00027,11.91554]
[1776696439222,39.64,75360.77,1.95,-0.68147,0.00027,11.92453]
[1776696444265,39.64,75352.34,1.95,-0.68373,0.00027,11.88725]
[1776696445264,39.64,75336.11,1.95,-0.68808,0.00027,11.81432]
[1776696446290,39.64,75336.09,1.95,-0.68809,0.00027,11.81425]
[1776696448285,39.64,75319.14,1.95,-0.6926,0.00027,11.73671]
[1776696449292,39.64,75313.29,1.95,-0.69415,0.00026,11.70958]
[1776696451306,39.64,75307.74,1.95,-0.69571,0.00026,11.67652]
[1776696456341,39.64,75304.95,1.95,-0.69645,0.00026,11.66343]
[1776696460375,39.64,75305.95,1.95,-0.69619,0.00026,11.66809]
[1776696462386,39.64,75296.57,1.95,-0.69867,0.00026,11.62393]
[1776696463394,39.64,75288.13,1.95,-0.70088,0.00026,11.58387]
[1776696464399,39.64,75273.14,1.95,-0.7048,0.00026,11.51191]
[1776696465406,39.64,75265.76,1.95,-0.70673,0.00026,11.47602]
[1776696466418,39.64,75265.77,1.95,-0.70673,0.00026,11.47606]
[1776696471479,39.64,75259.47,1.95,-0.70837,0.00026,11.44525]
[1776696472470,39.64,75249.95,1.95,-0.71084,0.00026,11.3983]
[1776696473463,39.64,75246.52,1.95,-0.71173,0.00026,11.38127]
[1776696477490,39.64,75254.19,1.95,-0.70975,0.00026,11.41911]
[1776696478502,39.64,75257.15,1.95,-0.70898,0.00026,11.43368]
[1776696482525,39.64,75263.65,1.95,-0.70731,0.00026,11.46525]
[1776696485586,39.64,75255.56,1.95,-0.70942,0.00026,11.42533]
[1776696488609,39.63,75242.25,1.95,-0.71289,0.00026,11.35896]
[1776696489613,39.63,75231.9,1.95,-0.71555,0.00026,11.30722]
[1776696490625,39.63,75226.07,1.95,-0.71704,0.00026,11.27789]
[1776696492640,39.63,75234.57,1.95,-0.71485,0.00026,11.32076]
[1776696497676,39.63,75230.41,1.95,-0.71591,0.00026,11.30003]
[1776696499691,39.63,75240.36,1.95,-0.71336,0.00026,11.34985]
[1776696503974,39.63,75233.37,1.95,-0.7152,0.00026,11.31406]
[1776696506740,39.63,75229.95,1.95,-0.71608,0.00026,11.2969]
[1776696508755,39.62,75236.34,1.95,-0.71444,0.00026,11.32887]
[1776696512786,39.62,75229.6,1.95,-0.7163,0.00026,11.28712]
[1776696514047,39.62,75252.07,1.95,-0.71049,0.00026,11.39947]
[1776696515803,39.64,75265.26,1.95,-0.70699,0.00026,11.46564]
[1776696516811,39.64,75268.95,1.95,-0.70603,0.00026,11.48364]
[1776696518824,39.64,75261.95,1.95,-0.70785,0.00026,11.4495]
[1776696522857,39.64,75270.71,1.95,-0.70556,0.00026,11.4923]
[1776696524868,39.64,75274.48,1.95,-0.70458,0.00026,11.51063]
[1776696526882,39.64,75281.66,1.95,-0.70269,0.00026,11.54531]
[1776696529907,39.64,75286.58,1.95,-0.7014,0.00026,11.56892]
[1776696534944,39.64,75290.2,1.95,-0.70045,0.00026,11.58622]
[1776696539981,39.64,75288.86,1.95,-0.70081,0.00026,11.57975]
[1776696543002,39.64,75295.35,1.95,-0.6991,0.00026,11.61055]
[1776696544258,39.64,75307.79,1.95,-0.69582,0.00026,11.6691]
[1776696546032,39.64,75313.83,1.95,-0.69422,0.00027,11.69728]
[1776696551070,39.64,75326.35,1.95,-0.69088,0.00027,11.75518]
[1776696552073,39.64,75327.96,1.95,-0.69045,0.00027,11.7626]
[1776696557109,39.64,75327.09,1.95,-0.69067,0.00027,11.75875]
[1776696559123,39.64,75321.23,1.95,-0.69223,0.00027,11.73187]
[1776696562146,39.64,75316.78,1.95,-0.69341,0.00027,11.71131]
[1776696564398,39.64,75304.81,1.95,-0.69658,0.00026,11.65552]
[1776696566175,39.64,75303.84,1.95,-0.69684,0.00026,11.65089]
[1776696571211,39.64,75313.29,1.95,-0.69444,0.00027,11.6878]
[1776696572217,39.64,75319.08,1.95,-0.6929,0.00027,11.71467]
[1776696574468,39.64,75324.0,1.95,-0.69159,0.00027,11.73737]
[1776696577252,39.64,75328.35,1.95,-0.69042,0.00027,11.75739]
[1776696579266,39.64,75337.07,1.95,-0.68809,0.00027,11.79715]
[1776696580274,39.64,75337.0,1.95,-0.68811,0.00027,11.79682]
[1776696583294,39.65,75343.85,1.95,-0.68626,0.00027,11.82796]
[1776696585324,39.64,75344.74,1.95,-0.68603,0.00027,11.83186]
[1776696586338,39.64,75350.45,1.95,-0.6845,0.00027,11.85743]
[1776696587324,39.64,75372.09,1.95,-0.67866,0.00027,11.95285]
[1776696588332,39.65,75378.9,1.95,-0.67681,0.00027,11.98239]
[1776696590345,39.65,75389.28,1.95,-0.67398,0.00027,12.02691]
[1776696591352,39.65,75396.81,1.95,-0.67193,0.00027,12.05882]
[1776696593368,39.64,75402.43,1.95,-0.6704,0.00027,12.08237]
[1776696598412,39.64,75400.56,1.95,-0.67092,0.00027,12.07442]
[1776696601437,39.64,75406.69,1.95,-0.66925,0.00027,12.09998]
[1776696606479,39.64,75421.86,1.95,-0.66509,0.00028,12.1624]
[1776696607489,39.64,75429.82,1.95,-0.66289,0.00028,12.19471]
[1776696611553,39.64,75420.82,1.95,-0.66537,0.00028,12.15819]
[1776696613540,39.64,75411.52,1.95,-0.66793,0.00027,12.11995]
[1776696614775,39.64,75390.82,1.95,-0.67359,0.00027,12.03308]
[1776696615551,39.64,75390.82,1.95,-0.67359,0.00027,12.03305]
[1776696616558,39.64,75384.28,1.95,-0.67537,0.00027,12.00513]
[1776696618576,39.64,75390.01,1.95,-0.67381,0.00027,12.02961]
[1776696619580,39.64,75398.78,1.95,-0.67142,0.00027,12.06672]
[1776696620588,39.64,75399.17,1.95,-0.67131,0.00027,12.06835]
[1776696624616,39.64,75388.31,1.95,-0.67429,0.00027,12.02221]
[1776696625627,39.64,75372.61,1.95,-0.67855,0.00027,11.95456]
[1776696626646,39.64,75366.57,1.95,-0.68019,0.00027,11.92813]
[1776696627637,39.63,75360.86,1.95,-0.68174,0.00027,11.90296]
[1776696629653,39.63,75351.47,1.95,-0.68427,0.00027,11.86121]
[1776696634690,39.63,75350.22,1.95,-0.6847,0.00027,11.84842]
[1776696635694,39.63,75342.92,1.95,-0.68666,0.00027,11.81563]
[1776696636701,39.63,75345.98,1.95,-0.68584,0.00027,11.82939]
[1776696640733,39.62,75352.66,1.95,-0.68409,0.00027,11.85851]
[1776696641737,39.62,75358.5,1.95,-0.68254,0.00027,11.8841]
[1776696643751,39.61,75362.52,1.95,-0.68149,0.00027,11.90126]
[1776696648788,39.6,75358.67,1.95,-0.68255,0.00027,11.884]
[1776696650810,39.6,75348.84,1.95,-0.6852,0.00027,11.8401]
[1776696653824,39.6,75354.78,1.95,-0.68361,0.00027,11.86654]
[1776696658870,39.59,75355.1,1.95,-0.6836,0.00027,11.86683]
[1776696661890,39.57,75346.15,1.95,-0.68605,0.00027,11.82597]
[1776696662895,39.57,75342.21,1.95,-0.68712,0.00027,11.80809]
[1776696664923,39.57,75256.8,1.95,-0.7097,0.00026,11.40369]
[1776696667023,39.57,75124.93,1.95,-0.74302,0.00025,10.71689]
[1776696668037,39.57,75124.93,1.95,-0.74302,0.00025,10.71686]
[1776696668997,39.57,75104.08,1.95,-0.74811,0.00024,10.60226]
[1776696669996,39.57,75147.52,1.95,-0.73744,0.00025,10.83968]
[1776696672009,39.57,75138.76,1.95,-0.7396,0.00025,10.79252]
[1776696673026,39.61,75148.35,1.95,-0.73704,0.00025,10.84825]
[1776696674038,39.61,75128.48,1.95,-0.74194,0.00025,10.74086]
[1776696675054,39.62,75092.18,1.95,-0.75072,0.00024,10.54229]
[1776696676065,39.62,75069.97,1.95,-0.75604,0.00024,10.41801]
[1776696677069,39.64,75030.8,1.95,-0.76513,0.00023,10.19873]
[1776696679097,39.7,75016.25,1.95,-0.76821,0.00023,10.12243]
[1776696680197,39.75,75008.59,1.95,-0.76968,0.00023,10.0856]
[1776696681113,39.75,75018.69,1.95,-0.76734,0.00023,10.1438]
[1776696682138,39.78,75053.35,1.95,-0.75905,0.00024,10.34581]
[1776696684184,39.8,75080.68,1.95,-0.75245,0.00024,10.50163]
[1776696685186,39.8,75102.74,1.95,-0.74714,0.00024,10.62346]
[1776696686200,39.81,75105.82,1.95,-0.74635,0.00024,10.64149]
[1776696687198,39.85,75097.47,1.95,-0.74815,0.00024,10.60047]
[1776696688215,39.88,75090.64,1.95,-0.74963,0.00024,10.56648]
[1776696689213,39.94,75077.54,1.95,-0.75242,0.00024,10.50183]
[1776696690231,39.94,75072.29,1.95,-0.75367,0.00024,10.47271]
[1776696692240,39.99,75119.96,1.95,-0.74208,0.00024,10.73139]
[1776696693280,40.0,75111.76,1.95,-0.74398,0.00024,10.6889]
[1776696694282,40.03,75113.0,1.95,-0.74354,0.00024,10.69876]
[1776696695531,40.05,75105.41,1.95,-0.74524,0.00024,10.66064]
[1776696697313,40.12,75122.81,1.95,-0.74069,0.00024,10.76157]
[1776696698334,40.15,75146.02,1.95,-0.73485,0.00025,10.8885]
[1776696699340,40.18,75151.91,1.95,-0.73326,0.00025,10.92246]
[1776696700342,40.18,75159.14,1.95,-0.73148,0.00025,10.96024]
[1776696701381,40.26,75156.22,1.95,-0.73175,0.00025,10.95417]
[1776696702368,40.26,75150.54,1.95,-0.73315,0.00025,10.92454]
[1776696703376,40.28,75139.9,1.95,-0.73563,0.00024,10.87132]
[1776696704380,40.32,75142.13,1.95,-0.7349,0.00024,10.88685]
[1776696705630,40.35,75171.36,1.95,-0.72754,0.00025,11.04197]
[1776696707414,40.35,75196.95,1.95,-0.72117,0.00025,11.17197]
[1776696708418,40.43,75197.68,1.95,-0.72061,0.00025,11.18299]
[1776696709429,40.44,75190.74,1.95,-0.72226,0.00025,11.14974]
[1776696710430,40.46,75172.21,1.95,-0.72679,0.00025,11.0571]
[1776696711434,40.49,75180.6,1.95,-0.72457,0.00025,11.10266]
[1776696712446,40.51,75177.82,1.95,-0.72514,0.00025,11.09096]
[1776696713448,40.53,75170.03,1.95,-0.72697,0.00025,11.05331]
[1776696714512,40.53,75160.28,1.95,-0.72937,0.00025,11.00341]
[1776696716505,40.53,75159.84,1.95,-0.72946,0.00025,11.00153]
[1776696717525,40.53,75152.89,1.95,-0.73115,0.00024,10.96591]
[1776696718531,40.54,75142.24,1.95,-0.73374,0.00024,10.91095]
[1776696719529,40.54,75136.99,1.95,-0.73502,0.00024,10.8836]
[1776696722554,40.54,75142.1,1.95,-0.73376,0.00024,10.91068]
[1776696723563,40.54,75147.31,1.95,-0.73247,0.00024,10.93808]
[1776696725807,40.55,75132.16,1.95,-0.73614,0.00024,10.8596]
[1776696727593,40.55,75118.67,1.95,-0.73938,0.00024,10.78902]
[1776696728603,40.55,75105.11,1.95,-0.74264,0.00024,10.7171]
[1776696729603,40.55,75092.35,1.95,-0.74568,0.00024,10.64907]
[1776696730613,40.55,75073.21,1.95,-0.75021,0.00024,10.54594]
[1776696731627,40.56,75076.39,1.95,-0.74944,0.00024,10.56355]
[1776696736660,40.57,75079.59,1.95,-0.74864,0.00024,10.58181]
[1776696738674,40.57,75093.42,1.95,-0.74534,0.00024,10.65669]
[1776696740706,40.57,75105.77,1.95,-0.74238,0.00024,10.72284]
[1776696741733,40.57,75121.25,1.95,-0.73866,0.00024,10.8048]
[1776696742726,40.6,75133.64,1.95,-0.73549,0.00024,10.87344]
[1776696743731,40.61,75131.98,1.95,-0.73588,0.00024,10.86496]
[1776696744736,40.61,75142.02,1.95,-0.73343,0.00024,10.91743]
[1776696745957,40.61,75141.8,1.95,-0.73347,0.00024,10.91656]
[1776696747760,40.61,75135.06,1.95,-0.7351,0.00024,10.88176]
[1776696749804,40.61,75140.21,1.95,-0.73384,0.00024,10.90872]
[1776696752801,40.62,75143.72,1.95,-0.73307,0.00024,10.91992]
[1776696756034,40.62,75150.56,1.95,-0.73138,0.00024,10.95563]
[1776696757863,40.63,75151.35,1.95,-0.73116,0.00024,10.96018]
[1776696761891,40.63,75144.18,1.95,-0.7329,0.00024,10.92347]
[1776696766101,40.63,75137.06,1.95,-0.7346,0.00024,10.88703]
[1776696767938,40.63,75128.42,1.95,-0.73669,0.00024,10.8421]
[1776696768947,40.63,75119.08,1.95,-0.73895,0.00024,10.79309]
[1776696769951,40.64,75124.95,1.95,-0.73752,0.00024,10.82408]
[1776696770983,40.64,75132.0,1.95,-0.73582,0.00024,10.86095]
[1776696771970,40.64,75140.4,1.95,-0.73377,0.00024,10.90482]
[1776696774992,40.64,75132.54,1.95,-0.73568,0.00024,10.86394]
[1776696776026,40.64,75123.35,1.95,-0.7379,0.00024,10.81592]
[1776696781047,40.64,75129.33,1.95,-0.73645,0.00024,10.84739]
[1776696782052,40.64,75141.05,1.95,-0.7336,0.00024,10.90846]
[1776696783059,40.64,75159.14,1.95,-0.72918,0.00025,11.00167]
[1776696784062,40.64,75167.6,1.95,-0.7271,0.00025,11.04485]
[1776696785075,40.64,75156.03,1.95,-0.72994,0.00024,10.98576]
[1776696788093,40.64,75166.01,1.95,-0.72749,0.00025,11.03677]
[1776696789099,40.64,75178.96,1.95,-0.7243,0.00025,11.10234]
[1776696791117,40.64,75166.04,1.95,-0.7275,0.00025,11.03672]
[1776696793130,40.64,75158.83,1.95,-0.72927,0.00025,10.99986]
[1776696798167,40.63,75155.12,1.95,-0.7302,0.00024,10.98039]
[1776696799173,40.63,75148.87,1.95,-0.73173,0.00024,10.94815]
[1776696800189,40.63,75139.88,1.95,-0.73392,0.00024,10.90161]
[1776696805214,40.63,75134.53,1.95,-0.73523,0.00024,10.87366]
[1776696806395,40.63,75126.89,1.95,-0.73708,0.00024,10.83364]
[1776696809244,40.63,75115.65,1.95,-0.7398,0.00024,10.77441]
[1776696810251,40.63,75109.29,1.95,-0.74133,0.00024,10.74077]
[1776696814281,40.63,75124.97,1.95,-0.73767,0.00024,10.81567]
[1776696819314,40.62,75119.67,1.95,-0.73897,0.00024,10.78745]
[1776696824349,40.62,75119.43,1.95,-0.73904,0.00024,10.78583]
[1776696826364,40.62,75110.28,1.95,-0.74125,0.00024,10.73739]
[1776696831399,40.62,75110.29,1.95,-0.74127,0.00024,10.73701]
[1776696832407,40.61,75121.67,1.95,-0.73853,0.00024,10.79701]
[1776696837441,40.61,75125.43,1.95,-0.73764,0.00024,10.81647]
[1776696839457,40.61,75116.69,1.95,-0.73975,0.00024,10.7704]
[1776696840463,40.61,75113.26,1.95,-0.74057,0.00024,10.75229]
[1776696843505,40.61,75106.78,1.95,-0.74212,0.00024,10.71806]
[1776696844516,40.61,75093.17,1.95,-0.74538,0.00024,10.64546]
[1776696845518,40.61,75069.77,1.95,-0.75092,0.00024,10.51926]
[1776696846601,40.61,75075.2,1.95,-0.74964,0.00024,10.5487]
[1776696849571,40.61,75062.85,1.95,-0.75255,0.00023,10.48151]
[1776696850575,40.61,75061.28,1.95,-0.75292,0.00023,10.47294]
[1776696851581,40.61,75061.47,1.95,-0.75287,0.00023,10.47403]
[1776696856619,40.61,75067.91,1.95,-0.75136,0.00024,10.50914]
[1776696861682,40.61,75062.84,1.95,-0.75255,0.00023,10.48135]
[1776696862675,40.61,75069.58,1.95,-0.75097,0.00024,10.51808]
[1776696864690,40.61,75064.01,1.95,-0.75228,0.00023,10.48775]
[1776696867711,40.61,75059.59,1.95,-0.75332,0.00023,10.46352]
[1776696868725,40.61,75047.19,1.95,-0.75622,0.00023,10.39545]
[1776696869728,40.61,75028.56,1.95,-0.76054,0.00023,10.29245]
[1776696874777,40.61,75023.13,1.95,-0.76192,0.00023,10.25433]
[1776696879824,40.61,75026.16,1.95,-0.76122,0.00023,10.27119]
[1776696881825,40.61,75017.92,1.95,-0.76311,0.00023,10.22539]
[1776696883849,40.61,75010.19,1.95,-0.76487,0.00023,10.18238]
[1776696884854,40.61,74997.27,1.95,-0.76781,0.00023,10.1098]
[1776696889888,40.61,74999.74,1.95,-0.76725,0.00023,10.12368]
[1776696891904,40.61,74993.99,1.95,-0.76856,0.00023,10.09132]
[1776696897239,40.61,75013.21,1.95,-0.76418,0.00023,10.19923]
[1776696897949,40.61,75013.21,1.95,-0.76419,0.00023,10.19918]
[1776696898955,40.61,75029.07,1.95,-0.76054,0.00023,10.28767]
[1776696899964,40.61,75027.87,1.95,-0.76081,0.00023,10.281]
[1776696901977,40.61,75019.51,1.95,-0.76274,0.00023,10.2345]
[1776696902985,40.61,75013.12,1.95,-0.7642,0.00023,10.19885]
[1776696903992,40.61,75006.17,1.95,-0.76578,0.00023,10.15999]
[1776696904999,40.61,74999.29,1.95,-0.76735,0.00023,10.12135]
[1776696906009,40.61,74990.58,1.95,-0.76932,0.00023,10.07229]
[1776696907313,40.61,74986.69,1.95,-0.7702,0.00023,10.05031]
[1776696910038,40.61,74999.62,1.95,-0.76727,0.00023,10.1234]
[1776696911046,40.61,74990.26,1.95,-0.76939,0.00023,10.07057]
[1776696912053,40.61,74983.43,1.95,-0.77093,0.00023,10.03193]
[1776696913059,40.61,74978.75,1.95,-0.77198,0.00022,10.00545]
[1776696916088,40.61,74987.02,1.95,-0.77011,0.00023,10.05261]
[1776696917400,40.61,74997.76,1.95,-0.76767,0.00023,10.11329]
[1776696919103,40.61,74971.03,1.95,-0.7737,0.00022,9.96169]
[1776696920119,40.62,74973.69,1.95,-0.77305,0.00022,9.9783]
[1776696922121,40.63,74964.58,1.95,-0.77503,0.00022,9.92767]
[1776696923128,40.63,74961.13,1.95,-0.7758,0.00022,9.90805]
[1776696925142,40.63,74961.06,1.95,-0.77581,0.00022,9.90777]
[1776696927468,40.63,74973.2,1.95,-0.77309,0.00022,9.9772]
[1776696929174,40.64,74972.28,1.95,-0.77329,0.00022,9.97209]
[1776696932194,40.64,74964.58,1.95,-0.77512,0.00022,9.92072]
[1776696935232,40.64,74962.0,1.95,-0.77569,0.00022,9.9061]
[1776696936233,40.64,74955.32,1.95,-0.77717,0.00022,9.86789]
[1776696937542,40.64,74927.86,1.95,-0.78322,0.00022,9.70979]
[1776696939252,40.64,74927.54,1.95,-0.78328,0.00022,9.70807]
[1776696940259,40.64,74936.89,1.95,-0.78123,0.00022,9.76224]
[1776696941287,40.64,74943.06,1.95,-0.77987,0.00022,9.79788]
[1776696943281,40.64,74934.94,1.95,-0.78165,0.00022,9.75119]
[1776696945296,40.64,74934.96,1.95,-0.78164,0.00022,9.75152]
[1776696947614,40.64,74964.72,1.95,-0.77505,0.00022,9.92253]
[1776696948319,40.64,74964.72,1.95,-0.77504,0.00022,9.92265]
[1776696949347,40.65,74971.46,1.95,-0.77353,0.00022,9.96111]
[1776696951348,40.65,74979.97,1.95,-0.77162,0.00022,10.0096]
[1776696952355,40.65,74983.23,1.95,-0.77089,0.00023,10.02809]
[1776696957684,40.65,74978.62,1.95,-0.77192,0.00022,10.00199]
[1776696961431,40.65,75001.31,1.95,-0.76678,0.00023,10.13031]
[1776696962437,40.65,75011.33,1.95,-0.7645,0.00023,10.18656]
[1776696963444,40.65,75011.88,1.95,-0.76437,0.00023,10.18967]
[1776696967772,40.65,75025.51,1.95,-0.76124,0.00023,10.26571]
[1776696969487,40.65,75020.5,1.95,-0.76238,0.00023,10.238]
[1776696970496,40.65,75026.24,1.95,-0.76106,0.00023,10.27]
[1776696971507,40.65,75021.05,1.95,-0.76225,0.00023,10.24117]
[1776696975532,40.65,75029.61,1.95,-0.76027,0.00023,10.28897]
[1776696976537,40.65,75028.88,1.95,-0.76044,0.00023,10.28491]
[1776696977849,40.65,75012.32,1.95,-0.76424,0.00023,10.19272]
[1776696978553,40.65,75012.32,1.95,-0.76424,0.00023,10.19277]
[1776696979560,40.65,75010.55,1.95,-0.76464,0.00023,10.18296]
[1776696982582,40.66,75004.47,1.95,-0.76602,0.00023,10.14909]
[1776696983593,40.66,74998.09,1.95,-0.76747,0.00023,10.1133]
[1776696985603,40.66,74992.36,1.95,-0.76876,0.00023,10.08119]
[1776696988630,40.66,74983.42,1.95,-0.77077,0.00023,10.03083]
[1776696993663,40.66,74983.28,1.95,-0.7709,0.00023,10.02274]
[1776696996683,40.66,74973.88,1.95,-0.77302,0.00022,9.9694]
[1776696997701,40.66,74976.08,1.95,-0.77252,0.00022,9.9819]
[1776696998699,40.66,74969.79,1.95,-0.77393,0.00022,9.94612]
[1776697000716,40.66,74959.67,1.95,-0.77619,0.00022,9.88832]
[1776697001726,40.66,74950.1,1.95,-0.77831,0.00022,9.83353]
[1776697002736,40.66,74943.78,1.95,-0.77971,0.00022,9.79731]
[1776697003740,40.66,74936.89,1.95,-0.78122,0.00022,9.75758]
[1776697004748,40.66,74937.84,1.95,-0.78102,0.00022,9.76304]
[1776697006764,40.66,74929.51,1.95,-0.78285,0.00022,9.71486]
[1776697008777,40.66,74931.89,1.95,-0.78232,0.00022,9.72875]
[1776697009782,40.66,74934.1,1.95,-0.78183,0.00022,9.7416]
[1776697011809,40.66,74943.88,1.95,-0.77968,0.00022,9.79802]
[1776697012809,40.66,74956.24,1.95,-0.77695,0.00022,9.86893]
[1776697017847,40.66,74964.51,1.95,-0.77512,0.00022,9.91587]
[1776697019871,40.66,74944.08,1.95,-0.77965,0.00022,9.79871]
[1776697020882,40.66,74937.72,1.95,-0.78105,0.00022,9.76212]
[1776697022896,40.66,74952.44,1.95,-0.77781,0.00022,9.84671]
[1776697023898,40.66,74958.44,1.95,-0.77648,0.00022,9.88098]
[1776697025912,40.66,74969.96,1.95,-0.77391,0.00022,9.94661]
[1776697028946,40.66,74959.06,1.95,-0.77635,0.00022,9.88425]
[1776697029957,40.66,74959.41,1.95,-0.77627,0.00022,9.88628]
[1776697030961,40.66,74953.87,1.95,-0.77751,0.00022,9.8545]
[1776697031965,40.66,74960.4,1.95,-0.77605,0.00022,9.89194]
[1776697032973,40.66,74966.59,1.95,-0.77467,0.00022,9.9273]
[1776697037060,40.65,74972.73,1.95,-0.77331,0.00022,9.96201]
[1776697038010,40.65,74972.93,1.95,-0.77328,0.00022,9.96281]
[1776697042044,40.65,74978.35,1.95,-0.77209,0.00022,9.993]
[1776697046072,40.65,74992.34,1.95,-0.76894,0.00023,10.07186]
[1776697047081,40.64,75002.13,1.95,-0.76673,0.00023,10.12682]
[1776697048087,40.64,75002.09,1.95,-0.76674,0.00023,10.12654]
[1776697052120,40.64,74999.48,1.95,-0.76745,0.00023,10.10403]
[1776697053131,40.64,74991.79,1.95,-0.76921,0.00023,10.06048]
[1776697057156,40.64,74981.62,1.95,-0.77151,0.00023,10.0027]
[1776697058162,40.64,74980.87,1.95,-0.77168,0.00023,9.99838]
[1776697060181,40.64,74971.78,1.95,-0.77372,0.00022,9.94672]
[1776697061186,40.64,74965.88,1.95,-0.77505,0.00022,9.91301]
[1776697063200,40.64,74965.52,1.95,-0.77513,0.00022,9.91089]
[1776697067497,40.64,74973.75,1.95,-0.77329,0.00022,9.95771]
[1776697069243,40.64,74977.27,1.95,-0.77251,0.00022,9.97756]
[1776697072264,40.63,74979.69,1.95,-0.77199,0.00022,9.99076]
[1776697077568,40.63,74984.05,1.95,-0.77104,0.00023,10.01458]
[1776697079314,40.62,74992.73,1.95,-0.76909,0.00023,10.06338]
[1776697080326,40.62,74991.66,1.95,-0.76934,0.00023,10.05716]
[1776697082373,40.62,74983.16,1.95,-0.77128,0.00023,10.00865]
[1776697083350,40.62,74979.91,1.95,-0.77202,0.00022,9.99006]
[1776697085364,40.62,74971.84,1.95,-0.77384,0.00022,9.94379]
[1776697086371,40.61,74964.37,1.95,-0.77552,0.00022,9.90091]
[1776697087643,40.61,74963.99,1.95,-0.77561,0.00022,9.89854]
[1776697092413,40.61,74981.85,1.95,-0.77165,0.00023,9.99935]
[1776697094427,40.6,74954.02,1.95,-0.7779,0.00022,9.83975]
[1776697095435,40.6,74947.51,1.95,-0.77935,0.00022,9.80208]
[1776697097735,40.6,74950.08,1.95,-0.7788,0.00022,9.81647]
[1776697100469,40.59,74957.91,1.95,-0.77708,0.00022,9.8609]
[1776697103492,40.59,74958.7,1.95,-0.77693,0.00022,9.86494]
[1776697108527,40.58,74954.08,1.95,-0.77798,0.00022,9.83769]
[1776697111547,40.58,74947.16,1.95,-0.77964,0.00022,9.78981]
[1776697114574,40.58,74943.38,1.95,-0.7805,0.00022,9.76745]
[1776697115593,40.58,74935.03,1.95,-0.78234,0.00022,9.71902]
[1776697116595,40.58,74930.65,1.95,-0.78331,0.00022,9.69342]
[1776697117873,40.57,74923.14,1.95,-0.78496,0.00022,9.64962]
[1776697119614,40.57,74922.71,1.95,-0.78507,0.00022,9.64685]
[1776697120625,40.57,74928.73,1.95,-0.78375,0.00022,9.68177]
[1776697121634,40.57,74932.93,1.95,-0.78284,0.00022,9.70602]
[1776697122639,40.57,74940.52,1.95,-0.78117,0.00022,9.74991]
[1776697123646,40.57,74941.39,1.95,-0.78098,0.00022,9.75487]
[1776697126668,40.57,74947.57,1.95,-0.77963,0.00022,9.7903]
[1776697130700,40.57,74950.36,1.95,-0.77903,0.00022,9.8059]
[1776697132711,40.56,74944.59,1.95,-0.78031,0.00022,9.77241]
[1776697134725,40.56,74958.11,1.95,-0.77732,0.00022,9.85002]
[1776697135730,40.56,74950.22,1.95,-0.77908,0.00022,9.80448]
[1776697136737,40.56,74946.49,1.95,-0.77991,0.00022,9.78285]
[1776697139764,40.56,74957.75,1.95,-0.77744,0.00022,9.84709]
[1776697140768,40.56,74968.33,1.95,-0.77509,0.00022,9.90749]
[1776697145829,40.55,74959.15,1.95,-0.77716,0.00022,9.85417]
[1776697148092,40.55,74983.89,1.95,-0.77163,0.00023,9.99526]
[1776697148870,40.55,74983.96,1.95,-0.77162,0.00023,9.99555]
[1776697149877,40.55,74983.83,1.95,-0.77165,0.00023,9.99467]
[1776697150879,40.55,74989.57,1.95,-0.77036,0.00023,10.02712]
[1776697152893,40.54,74993.39,1.95,-0.76951,0.00023,10.04839]
[1776697158162,40.54,74990.71,1.95,-0.77016,0.00023,10.03226]
[1776697160952,40.53,74997.23,1.95,-0.7687,0.00023,10.06861]
[1776697163975,40.53,75000.95,1.95,-0.76787,0.00023,10.08919]
[1776697168247,40.52,74992.73,1.95,-0.76977,0.00023,10.04206]
[1776697171021,40.52,74994.07,1.95,-0.76959,0.00023,10.04162]
[1776697176056,40.52,74990.0,1.95,-0.77054,0.00023,10.01788]
[1776697177067,40.52,74981.21,1.95,-0.77254,0.00023,9.96759]
[1776697178071,40.51,74974.55,1.95,-0.77405,0.00022,9.92935]
[1776697179087,40.51,74973.01,1.95,-0.7744,0.00022,9.92036]
[1776697184123,40.51,74978.23,1.95,-0.77326,0.00023,9.94924]
[1776697185126,40.5,74985.0,1.95,-0.77174,0.00023,9.98763]
[1776697186134,40.5,74994.78,1.95,-0.76954,0.00023,10.04295]
[1776697187140,40.5,74993.04,1.95,-0.76995,0.00023,10.0328]
[1776697192175,40.49,74993.31,1.95,-0.76994,0.00023,10.03289]
[1776697197211,40.48,74995.31,1.95,-0.76955,0.00023,10.04285]
[1776697198218,40.48,75026.08,1.95,-0.7625,0.00023,10.21588]
[1776697199224,40.48,75028.14,1.95,-0.76204,0.00023,10.22721]
[1776697202315,40.47,75042.59,1.95,-0.7587,0.00023,10.30717]
[1776697203286,40.47,75063.07,1.95,-0.75393,0.00024,10.4195]
[1776697205319,40.45,75053.65,1.95,-0.75625,0.00023,10.3653]
[1776697210344,40.42,75057.94,1.95,-0.75538,0.00023,10.3859]
[1776697213361,40.42,75049.46,1.95,-0.75739,0.00023,10.33848]
[1776697214368,40.42,75042.97,1.95,-0.75891,0.00023,10.30235]
[1776697219406,40.41,75047.0,1.95,-0.758,0.00023,10.3241]
[1776697221428,40.41,75062.71,1.95,-0.75431,0.00024,10.41085]
[1776697224451,40.38,75066.53,1.95,-0.75359,0.00024,10.42786]
[1776697228483,40.37,75060.12,1.95,-0.75515,0.00024,10.39131]
[1776697231505,40.37,75054.82,1.95,-0.75654,0.00023,10.35379]
[1776697235531,40.36,75060.19,1.95,-0.75532,0.00024,10.38234]
[1776697240567,40.35,75067.18,1.95,-0.75374,0.00024,10.41922]
[1776697241578,40.31,75074.36,1.95,-0.75221,0.00024,10.45489]
[1776697245606,40.28,75063.49,1.95,-0.75499,0.00024,10.39037]
[1776697246628,40.28,75052.13,1.95,-0.75767,0.00023,10.32724]
[1776697247633,40.27,75035.95,1.95,-0.76147,0.00023,10.23664]
[1776697248868,40.27,75033.18,1.95,-0.76212,0.00023,10.2209]
[1776697250646,40.27,75037.05,1.95,-0.76124,0.00023,10.24214]
[1776697252659,40.27,75028.18,1.95,-0.76332,0.00023,10.19191]
[1776697256685,40.26,75034.48,1.95,-0.7619,0.00023,10.2263]
[1776697260735,40.25,75022.95,1.95,-0.76461,0.00023,10.16051]
[1776697261737,40.25,75009.52,1.95,-0.76772,0.00023,10.08419]
[1776697262740,40.25,75004.93,1.95,-0.76879,0.00023,10.05751]
[1776697263744,40.25,75017.15,1.95,-0.76598,0.00023,10.12688]
[1776697264750,40.24,75033.72,1.95,-0.76219,0.00023,10.2193]
[1776697265759,40.24,75031.23,1.95,-0.76278,0.00023,10.20509]
[1776697266766,40.23,75021.0,1.95,-0.76516,0.00023,10.14716]
[1776697267772,40.22,75016.35,1.95,-0.7663,0.00023,10.11926]
[1776697271849,40.17,75010.83,1.95,-0.76784,0.00023,10.08131]
[1776697272823,40.17,74998.62,1.95,-0.77064,0.00023,10.0116]
[1776697273828,40.15,74989.17,1.95,-0.77291,0.00023,9.95448]
[1776697274833,40.15,74983.82,1.95,-0.77413,0.00023,9.92353]
[1776697276848,40.15,74981.16,1.95,-0.77474,0.00023,9.90801]
[1776697279088,40.15,75005.73,1.95,-0.76915,0.00023,10.04895]
[1776697280873,40.15,75007.94,1.95,-0.76865,0.00023,10.06133]
[1776697284900,40.13,75000.61,1.95,-0.77046,0.00023,10.01642]
[1776697285909,40.13,74991.46,1.95,-0.77255,0.00023,9.96371]
[1776697286915,40.13,74990.62,1.95,-0.77275,0.00023,9.95873]
[1776697291950,40.12,74991.46,1.95,-0.77272,0.00023,9.95466]
[1776697296994,40.11,74995.2,1.95,-0.77191,0.00023,9.97503]
[1776697298001,40.11,75005.27,1.95,-0.76962,0.00023,10.03253]
[1776697299236,40.1,74996.97,1.95,-0.77153,0.00023,9.98463]
[1776697301033,40.1,74992.96,1.95,-0.77247,0.00023,9.96101]
[1776697304059,40.1,74986.15,1.95,-0.77405,0.00023,9.92105]
[1776697305066,40.09,74974.43,1.95,-0.77671,0.00023,9.853]
[1776697306070,40.09,74964.47,1.95,-0.77897,0.00022,9.79485]
[1776697307085,40.09,74960.93,1.95,-0.77977,0.00022,9.77402]
[1776697308087,40.09,74950.11,1.95,-0.78219,0.00022,9.71062]
[1776697309309,40.09,74946.47,1.95,-0.78301,0.00022,9.68914]
[1776697310098,40.08,74946.47,1.95,-0.78305,0.00022,9.68803]
[1776697313119,40.08,74954.15,1.95,-0.78135,0.00022,9.73263]
[1776697314127,40.08,74953.82,1.95,-0.78143,0.00022,9.73052]
[1776697315134,40.08,74947.31,1.95,-0.78289,0.00022,9.69222]
[1776697316147,40.08,74942.64,1.95,-0.78394,0.00022,9.66463]
[1776697318160,40.07,74931.96,1.95,-0.78631,0.00022,9.60141]
[1776697320172,40.07,74929.97,1.95,-0.78676,0.00022,9.58941]
[1776697322187,40.07,74924.02,1.95,-0.78807,0.00022,9.5541]
[1776697326224,40.07,74926.48,1.95,-0.78754,0.00022,9.56847]
[1776697328246,40.07,74935.07,1.95,-0.78565,0.00022,9.61898]
[1776697329448,40.07,74944.25,1.95,-0.78363,0.00022,9.67283]
[1776697330254,40.07,74944.25,1.95,-0.78363,0.00022,9.67268]
[1776697335290,40.06,74935.88,1.95,-0.78551,0.00022,9.6228]
[1776697337304,40.06,74932.51,1.95,-0.78626,0.00022,9.60281]
[1776697342347,40.06,74926.01,1.95,-0.7877,0.00022,9.56413]
[1776697343351,40.06,74920.88,1.95,-0.78883,0.00022,9.53375]
[1776697344358,40.06,74910.07,1.95,-0.79119,0.00022,9.46957]
[1776697345372,40.06,74904.83,1.95,-0.79233,0.00022,9.43836]
[1776697346372,40.06,74925.2,1.95,-0.78789,0.00022,9.55913]
[1776697347382,40.06,74939.3,1.95,-0.78479,0.00022,9.64211]
[1776697348387,40.05,74937.99,1.95,-0.78509,0.00022,9.63414]
[1776697349594,40.05,74945.89,1.95,-0.78334,0.00022,9.68034]
[1776697351408,40.05,74946.63,1.95,-0.78332,0.00022,9.67635]
[1776697354429,40.04,74941.2,1.95,-0.78456,0.00022,9.64356]
[1776697356442,40.04,74929.04,1.95,-0.78726,0.00022,9.57134]
[1776697357448,40.04,74918.61,1.95,-0.78956,0.00022,9.5093]
[1776697358457,40.04,74920.26,1.95,-0.78921,0.00022,9.51884]
[1776697361478,40.03,74925.9,1.95,-0.788,0.00022,9.55151]
[1776697362486,40.03,74918.49,1.95,-0.78964,0.00022,9.50737]
[1776697363494,40.03,74920.17,1.95,-0.78928,0.00022,9.51712]
[1776697365508,40.03,74933.59,1.95,-0.78634,0.00022,9.59603]
[1776697366520,40.02,74933.56,1.95,-0.78636,0.00022,9.59565]
[1776697368532,40.02,74943.75,1.95,-0.78412,0.00022,9.65528]
[1776697369539,40.02,74945.91,1.95,-0.78365,0.00022,9.66772]
[1776697374577,40.01,74934.42,1.95,-0.78625,0.00022,9.5986]
[1776697375586,40.01,74934.46,1.95,-0.78625,0.00022,9.59863]
[1776697379611,40.0,74941.97,1.95,-0.78462,0.00022,9.64206]
[1776697383645,40.0,74931.72,1.95,-0.78693,0.00022,9.58036]
[1776697384653,39.99,74921.32,1.95,-0.78923,0.00022,9.51846]
[1776697385660,39.99,74927.05,1.95,-0.78798,0.00022,9.55218]
[1776697387670,39.99,74934.07,1.95,-0.78646,0.00022,9.59317]
[1776697392708,39.96,74928.81,1.95,-0.7878,0.00022,9.5571]
[1776697393715,39.93,74923.4,1.95,-0.78913,0.00022,9.5213]
[1776697395731,39.93,74928.8,1.95,-0.78797,0.00022,9.55267]
[1776697396737,39.91,74937.68,1.95,-0.78615,0.00022,9.6017]
[1776697397743,39.88,74947.43,1.95,-0.78414,0.00022,9.65528]
[1776697398752,39.82,74948.57,1.95,-0.78424,0.00022,9.65284]
[1776697399952,39.82,74943.53,1.95,-0.78536,0.00022,9.62301]
[1776697401787,39.76,74929.9,1.95,-0.78872,0.00022,9.53314]
[1776697402830,39.76,74927.42,1.95,-0.78929,0.00022,9.51767]
[1776697404808,39.76,74915.92,1.95,-0.79184,0.00022,9.44836]
[1776697408869,39.71,74910.19,1.95,-0.79335,0.00022,9.4071]
[1776697410082,39.71,74897.05,1.95,-0.79621,0.00022,9.32772]
[1776697411929,39.71,74887.4,1.95,-0.79841,0.00022,9.26166]
[1776697412938,39.71,74885.29,1.95,-0.79888,0.00021,9.24841]
[1776697413945,39.71,74885.73,1.95,-0.7988,0.00021,9.25079]
[1776697414951,39.71,74880.72,1.95,-0.79988,0.00021,9.22038]
[1776697415969,39.71,74874.3,1.95,-0.80125,0.00021,9.18139]
[1776697416978,39.69,74860.95,1.95,-0.80418,0.00021,9.09773]
[1776697417995,39.69,74825.95,1.95,-0.81151,0.00021,8.88368]
[1776697419001,39.69,74814.18,1.95,-0.81394,0.00021,8.81137]
[1776697420140,39.69,74808.99,1.95,-0.815,0.0002,8.7795]
[1776697422027,39.69,74802.07,1.95,-0.81642,0.0002,8.73683]
[1776697423027,39.69,74796.33,1.95,-0.81758,0.0002,8.70145]
[1776697424037,39.69,74780.85,1.95,-0.8207,0.0002,8.60603]
[1776697425042,39.69,74785.54,1.95,-0.81972,0.0002,8.63628]
[1776697427055,39.69,74779.82,1.95,-0.82087,0.0002,8.6009]
[1776697430211,39.7,74774.27,1.95,-0.82195,0.0002,8.56766]
[1776697432092,39.7,74777.49,1.95,-0.82128,0.0002,8.58836]
[1776697433098,39.7,74784.1,1.95,-0.81995,0.0002,8.62918]
[1776697434104,39.7,74790.6,1.95,-0.81864,0.0002,8.66924]
[1776697435112,39.7,74788.97,1.95,-0.81897,0.0002,8.65915]
[1776697437125,39.7,74794.75,1.95,-0.8178,0.0002,8.69471]
[1776697439141,39.7,74801.92,1.95,-0.81635,0.0002,8.73888]
[1776697440285,39.71,74822.09,1.95,-0.81221,0.00021,8.86289]
[1776697442165,39.71,74838.12,1.95,-0.80888,0.00021,8.96125]
[1776697443171,39.71,74839.96,1.95,-0.80849,0.00021,8.97254]
[1776697446193,39.71,74834.43,1.95,-0.80964,0.00021,8.93889]
[1776697449215,39.71,74860.7,1.95,-0.80412,0.00021,9.09925]
[1776697450357,39.71,74865.08,1.95,-0.8032,0.00021,9.12582]
[1776697451228,39.71,74865.08,1.95,-0.80321,0.00021,9.12565]
[1776697453244,39.7,74860.04,1.95,-0.80429,0.00021,9.0946]
[1776697456263,39.7,74848.4,1.95,-0.80676,0.00021,9.02312]
[1776697457269,39.7,74851.6,1.95,-0.80609,0.00021,9.04253]
[1776697460436,39.7,74860.0,1.95,-0.80433,0.00021,9.0934]
[1776697461306,39.7,74860.0,1.95,-0.80434,0.00021,9.09322]
[1776697462304,39.7,74843.49,1.95,-0.80782,0.00021,8.99231]
[1776697463311,39.7,74833.75,1.95,-0.80985,0.00021,8.93265]
[1776697464318,39.69,74835.35,1.95,-0.80953,0.00021,8.94205]
[1776697466342,39.69,74818.63,1.95,-0.81299,0.00021,8.83952]
[1776697467353,39.69,74808.67,1.95,-0.81506,0.0002,8.77767]
[1776697468357,39.69,74798.17,1.95,-0.8172,0.0002,8.71295]
[1776697469368,39.69,74797.76,1.95,-0.81729,0.0002,8.71037]
[1776697470506,39.69,74806.04,1.95,-0.81561,0.0002,8.76128]
[1776697472385,39.69,74809.66,1.95,-0.81499,0.0002,8.77551]
[1776697474407,39.69,74803.69,1.95,-0.81622,0.0002,8.73857]
[1776697475426,39.69,74799.17,1.95,-0.81714,0.0002,8.71069]
[1776697477426,39.69,74788.68,1.95,-0.81926,0.0002,8.64605]
[1776697478433,39.69,74786.0,1.95,-0.8198,0.0002,8.62959]
[1776697480580,39.69,74756.71,1.95,-0.82564,0.0002,8.44867]
[1776697481455,39.69,74756.63,1.95,-0.82565,0.0002,8.44821]
[1776697482517,39.69,74749.94,1.95,-0.82697,0.0002,8.40682]
[1776697483478,39.69,74747.79,1.95,-0.82738,0.0002,8.39373]
[1776697484489,39.69,74715.42,1.95,-0.83366,0.00019,8.19318]
[1776697485497,39.7,74721.22,1.95,-0.83244,0.00019,8.23248]
[1776697487504,39.73,74738.02,1.95,-0.82901,0.00019,8.34194]
[1776697488512,39.74,74745.34,1.95,-0.82754,0.0002,8.38859]
[1776697489517,39.74,74751.23,1.95,-0.82638,0.0002,8.42507]
[1776697490674,39.74,74773.3,1.95,-0.82201,0.0002,8.56139]
[1776697492541,39.74,74782.36,1.95,-0.82018,0.0002,8.61784]
[1776697497577,39.75,74792.2,1.95,-0.81818,0.0002,8.67879]
[1776697502617,39.75,74791.03,1.95,-0.81841,0.0002,8.67177]
[1776697503622,39.75,74802.54,1.95,-0.81608,0.0002,8.74253]
[1776697504628,39.75,74808.18,1.95,-0.81493,0.0002,8.77709]
[1776697505634,39.75,74828.61,1.95,-0.81072,0.00021,8.90263]
[1776697506642,39.75,74847.72,1.95,-0.80673,0.00021,9.01945]
[1776697507653,39.75,74853.06,1.95,-0.80561,0.00021,9.05197]
[1776697509662,39.75,74847.14,1.95,-0.80684,0.00021,9.01608]
[1776697510817,39.75,74842.1,1.95,-0.8079,0.00021,8.98534]
[1776697512687,39.75,74841.45,1.95,-0.80804,0.00021,8.98128]
[1776697516713,39.75,74854.54,1.95,-0.80529,0.00021,9.06109]
[1776697517725,39.75,74868.9,1.95,-0.80225,0.00021,9.14834]
[1776697518728,39.75,74872.9,1.95,-0.8014,0.00021,9.17262]
[1776697519734,39.75,74858.58,1.95,-0.80444,0.00021,9.08566]
[1776697520746,39.75,74850.56,1.95,-0.80613,0.00021,9.03685]
[1776697521749,39.75,74849.47,1.95,-0.80636,0.00021,9.03011]
[1776697524808,39.75,74875.04,1.95,-0.80097,0.00021,9.18493]
[1776697525797,39.75,74863.7,1.95,-0.80338,0.00021,9.11607]
[1776697528818,39.74,74874.54,1.95,-0.80108,0.00021,9.18161]
[1776697531841,39.74,74866.43,1.95,-0.80294,0.00021,9.12429]
[1776697532869,39.74,74863.16,1.95,-0.80364,0.00021,9.1043]
[1776697534865,39.74,74847.9,1.95,-0.80686,0.00021,9.01117]
[1776697535868,39.74,74830.04,1.95,-0.81059,0.00021,8.90201]
[1776697540903,39.74,74826.88,1.95,-0.81127,0.00021,8.88213]
[1776697541910,39.74,74821.3,1.95,-0.81242,0.00021,8.84796]
[1776697544930,39.72,74827.38,1.95,-0.81124,0.00021,8.88288]
[1776697545938,39.72,74832.5,1.95,-0.81018,0.00021,8.91421]
[1776697549967,39.72,74831.47,1.95,-0.81039,0.00021,8.90809]
[1776697555003,39.72,74838.66,1.95,-0.8089,0.00021,8.95186]
[1776697556015,39.72,74807.23,1.95,-0.81538,0.0002,8.75933]
[1776697561208,39.72,74815.94,1.95,-0.8136,0.00021,8.81274]
[1776697563063,39.72,74822.49,1.95,-0.81225,0.00021,8.85304]
[1776697566085,39.73,74834.78,1.95,-0.80969,0.00021,8.92848]
[1776697567092,39.73,74841.19,1.95,-0.80836,0.00021,8.96765]
[1776697568101,39.73,74840.43,1.95,-0.80852,0.00021,8.96298]
[1776697573141,39.72,74833.48,1.95,-0.80997,0.00021,8.92039]
[1776697574159,39.72,74802.46,1.95,-0.81635,0.0002,8.73013]
[1776697575175,39.72,74792.13,1.95,-0.81845,0.0002,8.66653]
[1776697576181,39.72,74795.06,1.95,-0.81786,0.0002,8.68459]
[1776697577190,39.72,74800.19,1.95,-0.81682,0.0002,8.71614]
[1776697578188,39.72,74808.26,1.95,-0.81517,0.0002,8.76574]
[1776697579194,39.72,74812.07,1.95,-0.81439,0.0002,8.7891]
[1776697583221,39.72,74801.32,1.95,-0.81658,0.0002,8.7232]
[1776697584228,39.72,74789.3,1.95,-0.81902,0.0002,8.64924]
[1776697585235,39.73,74784.41,1.95,-0.82,0.0002,8.61927]
[1776697587249,39.73,74797.06,1.95,-0.81744,0.0002,8.69724]
[1776697590269,39.73,74802.29,1.95,-0.81638,0.0002,8.72932]
[1776697594316,39.73,74796.2,1.95,-0.81774,0.0002,8.68391]
[1776697597338,39.73,74788.85,1.95,-0.81922,0.0002,8.63873]
[1776697602369,39.73,74786.22,1.95,-0.81974,0.0002,8.6229]
[1776697604380,39.73,74792.86,1.95,-0.8184,0.0002,8.66394]
[1776697606393,39.73,74791.47,1.95,-0.81867,0.0002,8.6555]
[1776697608410,39.73,74798.26,1.95,-0.8173,0.0002,8.69737]
[1776697610439,39.73,74800.96,1.95,-0.81675,0.0002,8.71401]
[1776697611597,39.73,74806.37,1.95,-0.81565,0.0002,8.74719]
[1776697614464,39.73,74823.92,1.95,-0.81204,0.00021,8.85502]
[1776697615473,39.73,74831.83,1.95,-0.8104,0.00021,8.90345]
[1776697616478,39.73,74831.29,1.95,-0.8105,0.00021,8.90029]
[1776697621667,39.73,74849.5,1.95,-0.80671,0.00021,9.01129]
[1776697622521,39.73,74849.5,1.95,-0.80671,0.00021,9.01125]
[1776697623529,39.73,74839.54,1.95,-0.8088,0.00021,8.95046]
[1776697624536,39.73,74829.26,1.95,-0.81094,0.00021,8.8875]
[1776697625541,39.73,74821.0,1.95,-0.81264,0.00021,8.83697]
[1776697626548,39.73,74817.57,1.95,-0.81335,0.00021,8.81607]
[1776697628565,39.73,74810.76,1.95,-0.81474,0.0002,8.77446]
[1776697629570,39.73,74824.83,1.95,-0.81184,0.00021,8.86095]
[1776697630576,39.73,74825.55,1.95,-0.81168,0.00021,8.86546]
[1776697635617,39.74,74820.16,1.95,-0.81278,0.00021,8.83298]
[1776697636621,39.74,74810.79,1.95,-0.8147,0.0002,8.77551]
[1776697637637,39.74,74801.64,1.95,-0.81657,0.0002,8.7192]
[1776697638640,39.74,74790.52,1.95,-0.81883,0.0002,8.6508]
[1776697639646,39.73,74770.34,1.95,-0.82288,0.0002,8.52631]
[1776697641816,39.74,74764.22,1.95,-0.82409,0.0002,8.48881]
[1776697642670,39.74,74764.22,1.95,-0.82408,0.0002,8.48909]
[1776697643677,39.74,74774.62,1.95,-0.822,0.0002,8.55355]
[1776697645693,39.74,74766.75,1.95,-0.82356,0.0002,8.50525]
[1776697646702,39.74,74761.27,1.95,-0.82464,0.0002,8.47153]
[1776697648716,39.74,74759.06,1.95,-0.82507,0.0002,8.45819]
[1776697653748,39.75,74747.23,1.95,-0.82748,0.0002,8.37824]
[1776697655764,39.75,74736.55,1.95,-0.82956,0.00019,8.31245]
[1776697656772,39.75,74734.59,1.95,-0.82993,0.00019,8.30053]
[1776697660800,39.75,74728.59,1.95,-0.83108,0.00019,8.26405]
[1776697661968,39.76,74715.09,1.95,-0.83366,0.00019,8.18098]
[1776697662815,39.76,74715.41,1.95,-0.83358,0.00019,8.18336]
[1776697663820,39.76,74707.59,1.95,-0.83507,0.00019,8.13522]
[1776697664827,39.76,74703.07,1.95,-0.8359,0.00019,8.10814]
[1776697667854,39.78,74721.6,1.95,-0.83226,0.00019,8.2261]
[1776697668867,39.78,74743.37,1.95,-0.82804,0.0002,8.36066]
[1776697669870,39.78,74743.37,1.95,-0.82803,0.0002,8.36086]
[1776697670881,39.78,74742.17,1.95,-0.82825,0.0002,8.35376]
[1776697672049,39.78,74734.93,1.95,-0.82966,0.00019,8.30903]
[1776697673901,39.79,74734.18,1.95,-0.8298,0.00019,8.30479]
[1776697674910,39.79,74741.33,1.95,-0.82839,0.0002,8.34949]
[1776697675917,39.79,74758.0,1.95,-0.82511,0.0002,8.45256]
[1776697677929,39.79,74751.8,1.95,-0.82633,0.0002,8.41429]
[1776697678937,39.79,74749.41,1.95,-0.82679,0.0002,8.39975]
[1776697682122,39.79,74777.47,1.95,-0.82122,0.0002,8.57321]
[1776697683976,39.8,74786.13,1.95,-0.81946,0.0002,8.62695]
[1776697684992,39.8,74794.32,1.95,-0.8178,0.0002,8.6776]
[1776697686021,39.8,74801.91,1.95,-0.81626,0.0002,8.72419]
[1776697687001,39.8,74815.86,1.95,-0.81339,0.00021,8.81008]
[1776697688011,39.8,74826.4,1.95,-0.81122,0.00021,8.87468]
[1776697691035,39.8,74813.14,1.95,-0.81394,0.00021,8.79389]
[1776697696073,39.81,74810.03,1.95,-0.81455,0.0002,8.77557]
[1776697697084,39.81,74796.83,1.95,-0.81724,0.0002,8.69463]
[1776697698088,39.81,74786.74,1.95,-0.81927,0.0002,8.63273]
[1776697700102,39.81,74794.07,1.95,-0.81779,0.0002,8.67784]
[1776697701108,39.81,74800.17,1.95,-0.81654,0.0002,8.71577]
[1776697703123,39.81,74806.5,1.95,-0.81523,0.0002,8.75506]
[1776697708157,39.82,74803.36,1.95,-0.81584,0.0002,8.73675]
[1776697713195,39.82,74809.28,1.95,-0.81476,0.0002,8.76498]
[1776697714214,39.82,74825.36,1.95,-0.81145,0.00021,8.86334]
[1776697715210,39.82,74841.72,1.95,-0.80806,0.00021,8.9631]
[1776697720261,39.82,74842.36,1.95,-0.80792,0.00021,8.96699]
[1776697722414,39.82,74818.17,1.95,-0.81294,0.00021,8.81936]
[1776697724288,39.82,74808.74,1.95,-0.81486,0.0002,8.76195]
[1776697728319,39.82,74827.99,1.95,-0.81089,0.00021,8.87998]
[1776697729327,39.82,74837.9,1.95,-0.80883,0.00021,8.94057]
[1776697732485,39.82,74820.43,1.95,-0.81244,0.00021,8.83399]
[1776697734362,39.82,74813.56,1.95,-0.81385,0.00021,8.79224]
[1776697736376,39.82,74823.13,1.95,-0.81187,0.00021,8.85105]
[1776697741412,39.83,74828.76,1.95,-0.81069,0.00021,8.88586]
[1776697742554,39.83,74817.39,1.95,-0.81303,0.00021,8.81651]
[1776697745443,39.83,74811.45,1.95,-0.81424,0.0002,8.78038]
[1776697750479,39.83,74809.84,1.95,-0.81457,0.0002,8.77069]
[1776697751621,39.83,74794.87,1.95,-0.81761,0.0002,8.67908]
[1776697756518,39.83,74802.09,1.95,-0.81613,0.0002,8.72361]
[1776697758534,39.83,74809.33,1.95,-0.81465,0.0002,8.76817]
[1776697760548,39.83,74816.24,1.95,-0.81323,0.00021,8.81058]
[1776697765585,39.83,74811.87,1.95,-0.81412,0.0002,8.78404]
[1776697766591,39.84,74800.41,1.95,-0.81645,0.0002,8.71406]
[1776697767597,39.84,74797.98,1.95,-0.81693,0.0002,8.69946]
[1776697771763,39.84,74813.4,1.95,-0.81387,0.00021,8.78711]
[1776697773640,39.85,74810.64,1.95,-0.81442,0.0002,8.77069]
[1776697774647,39.85,74803.02,1.95,-0.81597,0.0002,8.72423]
[1776697775655,39.85,74802.39,1.95,-0.81609,0.0002,8.72064]
[1776697780690,39.85,74802.43,1.95,-0.81606,0.0002,8.72142]
[1776697785734,39.85,74813.74,1.95,-0.81375,0.00021,8.79074]
[1776697787741,39.85,74813.79,1.95,-0.81373,0.00021,8.79127]
[1776697790765,39.85,74822.07,1.95,-0.81202,0.00021,8.84205]
[1776697794791,39.86,74810.97,1.95,-0.81429,0.0002,8.77472]
[1776697796811,39.86,74812.5,1.95,-0.81397,0.0002,8.78429]
[1776697801997,39.86,74806.66,1.95,-0.81512,0.0002,8.74979]
[1776697803854,39.87,74809.96,1.95,-0.81443,0.0002,8.77045]
[1776697804866,39.87,74817.86,1.95,-0.8128,0.00021,8.81898]
[1776697805873,39.87,74819.68,1.95,-0.81242,0.00021,8.83027]
[1776697809908,39.87,74824.88,1.95,-0.81133,0.00021,8.86257]
[1776697810922,39.87,74830.97,1.95,-0.81007,0.00021,8.8997]
[1776697812082,39.88,74859.61,1.95,-0.80405,0.00021,9.07422]
[1776697812926,39.88,74859.61,1.95,-0.80405,0.00021,9.07444]
[1776697813933,39.88,74865.82,1.95,-0.80273,0.00021,9.11217]
[1776697814942,39.88,74865.55,1.95,-0.80278,0.00021,9.11063]
[1776697817961,39.88,74858.18,1.95,-0.80433,0.00021,9.06622]
[1776697818977,39.88,74854.85,1.95,-0.80503,0.00021,9.04617]
[1776697819987,39.88,74860.91,1.95,-0.80375,0.00021,9.08289]
[1776697820992,39.88,74899.75,1.95,-0.79543,0.00022,9.31715]
[1776697822158,39.88,74915.53,1.95,-0.79198,0.00022,9.41199]
[1776697823011,39.88,74915.82,1.95,-0.79191,0.00022,9.41382]
[1776697828052,39.89,74918.47,1.95,-0.79131,0.00022,9.43003]
[1776697830075,39.89,74924.43,1.95,-0.79,0.00022,9.46579]
[1776697834108,39.89,74919.24,1.95,-0.79124,0.00022,9.42739]
[1776697836130,39.89,74908.3,1.95,-0.79363,0.00022,9.36201]
[1776697837134,39.89,74911.37,1.95,-0.79296,0.00022,9.38045]
[1776697838143,39.89,74922.84,1.95,-0.79044,0.00022,9.44904]
[1776697839153,39.89,74929.65,1.95,-0.78894,0.00022,9.48963]
[1776697840160,39.89,74931.38,1.95,-0.78856,0.00022,9.49994]
[1776697841163,39.89,74940.22,1.95,-0.7866,0.00022,9.55249]
[1776697842305,39.89,74942.35,1.95,-0.78612,0.00022,9.56519]
[1776697845198,39.89,74936.48,1.95,-0.78742,0.00022,9.53051]
[1776697846203,39.89,74930.56,1.95,-0.78873,0.00022,9.49533]
[1776697849218,39.89,74937.03,1.95,-0.7873,0.00022,9.53365]
[1776697850224,39.89,74949.36,1.95,-0.78455,0.00022,9.60668]
[1776697851234,39.89,74948.19,1.95,-0.78482,0.00022,9.59976]
[1776697856271,39.89,74945.72,1.95,-0.78537,0.00022,9.58516]
[1776697858285,39.89,74934.94,1.95,-0.78777,0.00022,9.52114]
[1776697862341,39.89,74941.06,1.95,-0.78642,0.00022,9.55728]
[1776697863341,39.89,74953.51,1.95,-0.78364,0.00022,9.63084]
[1776697864332,39.89,74960.09,1.95,-0.78216,0.00022,9.66958]
[1776697865336,39.89,74960.83,1.95,-0.782,0.00022,9.67384]
[1776697869365,39.89,74945.21,1.95,-0.78551,0.00022,9.58139]
[1776697870375,39.89,74945.27,1.95,-0.7855,0.00022,9.58175]
[1776697873391,39.89,74953.98,1.95,-0.78355,0.00022,9.63317]
[1776697874399,39.89,74958.73,1.95,-0.78249,0.00022,9.6611]
[1776697878427,39.89,74966.12,1.95,-0.78084,0.00023,9.70424]
[1776697879435,39.89,74975.72,1.95,-0.77867,0.00023,9.76038]
[1776697880450,39.89,74981.32,1.95,-0.7774,0.00023,9.7931]
[1776697881453,39.88,74992.29,1.95,-0.7749,0.00023,9.85682]
[1776697882607,39.88,75004.37,1.95,-0.77213,0.00023,9.92677]
[1776697884472,39.88,75003.52,1.95,-0.77233,0.00023,9.92184]
[1776697886487,39.88,74997.9,1.95,-0.77362,0.00023,9.88926]
[1776697891522,39.88,75003.35,1.95,-0.77249,0.00023,9.91285]
[1776697892677,39.88,75013.01,1.95,-0.77027,0.00023,9.96848]
[1776697894543,39.88,75016.95,1.95,-0.76936,0.00023,9.99094]
[1776697897565,39.88,75022.74,1.95,-0.76804,0.00023,10.02367]
[1776697898570,39.88,75028.01,1.95,-0.76681,0.00023,10.05383]
[1776697902750,39.87,75018.28,1.95,-0.76909,0.00023,9.99774]
[1776697904612,39.87,75017.22,1.95,-0.76934,0.00023,9.99141]
[1776697906630,39.87,75022.97,1.95,-0.76802,0.00023,10.02414]
[1776697908651,39.87,75024.57,1.95,-0.76765,0.00023,10.03323]
[1776697913684,39.87,75027.47,1.95,-0.76699,0.00023,10.04937]
[1776697917712,39.86,75031.21,1.95,-0.76613,0.00023,10.07047]
[1776697920730,39.86,75025.28,1.95,-0.76753,0.00023,10.03616]
[1776697922912,39.86,75025.48,1.95,-0.7675,0.00023,10.03701]
[1776697925768,39.86,75017.51,1.95,-0.76936,0.00023,9.99094]
[1776697926779,39.85,75001.61,1.95,-0.77306,0.00023,9.89857]
[1776697927779,39.85,74993.52,1.95,-0.77492,0.00023,9.8516]
[1776697930803,39.85,74979.51,1.95,-0.77814,0.00023,9.76939]
[1776697931808,39.85,74975.66,1.95,-0.77902,0.00023,9.74677]
[1776697935842,39.85,74971.45,1.95,-0.77999,0.00023,9.72167]
[1776697938859,39.84,74966.33,1.95,-0.78116,0.00023,9.69127]
[1776697943894,39.84,74966.34,1.95,-0.78117,0.00023,9.69085]
[1776697944901,39.84,74974.47,1.95,-0.77934,0.00023,9.73858]
[1776697945908,39.84,74975.32,1.95,-0.77915,0.00023,9.74344]
[1776697947924,39.84,74966.98,1.95,-0.78104,0.00023,9.69424]
[1776697949938,39.84,74965.93,1.95,-0.78129,0.00023,9.68783]
[1776697950945,39.84,74973.5,1.95,-0.77958,0.00023,9.73224]
[1776697951951,39.84,74977.36,1.95,-0.77883,0.00023,9.747]
[1776697956991,39.83,74974.0,1.95,-0.77961,0.00023,9.72674]
[1776697959003,39.83,74964.01,1.95,-0.78188,0.00023,9.66786]
[1776697960017,39.83,74961.2,1.95,-0.78251,0.00023,9.65127]
[1776697963219,39.83,74952.99,1.95,-0.78436,0.00022,9.60264]
[1776697965054,39.83,74947.7,1.95,-0.78555,0.00022,9.57115]
[1776697968077,39.83,74955.06,1.95,-0.78391,0.00022,9.61442]
[1776697971098,39.82,74960.72,1.95,-0.78266,0.00023,9.64744]
[1776697973298,39.82,74994.94,1.95,-0.77489,0.00023,9.84778]
[1776697975225,39.82,75001.47,1.95,-0.77338,0.00023,9.88572]
[1776697977149,39.82,74993.6,1.95,-0.77519,0.00023,9.84014]
[1776697980172,39.82,74991.2,1.95,-0.77573,0.00023,9.82623]
[1776697983386,39.82,74991.34,1.95,-0.77571,0.00023,9.82691]
[1776697985204,39.82,74982.26,1.95,-0.77778,0.00023,9.77385]
[1776697986212,39.82,74979.04,1.95,-0.77852,0.00023,9.75491]
[1776697988226,39.82,74968.55,1.95,-0.78091,0.00023,9.69318]
[1776697989241,39.82,74961.93,1.95,-0.7824,0.00023,9.65409]
[1776697990245,39.82,74959.33,1.95,-0.78299,0.00022,9.63868]
[1776697995281,39.82,74961.37,1.95,-0.78255,0.00023,9.65038]
[1776697997290,39.82,74952.59,1.95,-0.78452,0.00022,9.59837]
[1776698002331,39.82,74949.65,1.95,-0.78518,0.00022,9.58097]
[1776698007361,39.82,74950.0,1.95,-0.78511,0.00022,9.58291]
[1776698012398,39.81,74948.46,1.95,-0.78558,0.00022,9.56565]
[1776698013407,39.81,74941.68,1.95,-0.7871,0.00022,9.5253]
[1776698015421,39.81,74934.06,1.95,-0.7888,0.00022,9.4798]
[1776698020457,39.81,74935.1,1.95,-0.78858,0.00022,9.4856]
[1776698024487,39.81,74910.37,1.95,-0.79404,0.00022,9.33758]
[1776698025491,39.81,74904.3,1.95,-0.79536,0.00022,9.30114]
[1776698026498,39.81,74893.1,1.95,-0.79779,0.00022,9.23357]
[1776698028535,39.81,74907.97,1.95,-0.79456,0.00022,9.3232]
[1776698029529,39.81,74913.56,1.95,-0.79334,0.00022,9.35674]
[1776698030536,39.81,74920.19,1.95,-0.79188,0.00022,9.39646]
[1776698031543,39.81,74929.01,1.95,-0.78994,0.00022,9.4491]
[1776698033560,39.81,74936.37,1.95,-0.78831,0.00022,9.49283]
[1776698038595,39.8,74940.92,1.95,-0.78732,0.00022,9.51958]
[1776698043631,39.8,74946.54,1.95,-0.78609,0.00022,9.55228]
[1776698047659,39.8,74953.69,1.95,-0.78451,0.00022,9.5941]
[1776698050867,39.8,74963.69,1.95,-0.78227,0.00023,9.653]
[1776698056731,39.79,74965.15,1.95,-0.78195,0.00023,9.66143]
[1776698058751,39.79,74972.54,1.95,-0.78028,0.00023,9.70479]
[1776698059754,39.79,74980.93,1.95,-0.77838,0.00023,9.75395]
[1776698063783,39.79,74985.36,1.95,-0.77738,0.00023,9.77954]
[1776698068828,39.79,74993.88,1.95,-0.77544,0.00023,9.82911]
[1776698072849,39.79,75009.04,1.95,-0.77207,0.00023,9.90917]
[1776698077883,39.78,75015.81,1.95,-0.77053,0.00023,9.94764]
[1776698081079,39.78,75022.65,1.95,-0.76894,0.00023,9.98695]
[1776698084932,39.78,75033.31,1.95,-0.76645,0.00023,10.04809]
[1776698088959,39.78,75041.74,1.95,-0.76448,0.00024,10.096]
[1776698089968,39.78,75048.15,1.95,-0.76297,0.00024,10.1325]
[1776698091153,39.78,75061.43,1.95,-0.75982,0.00024,10.20786]
[1776698091981,39.78,75061.43,1.95,-0.75982,0.00024,10.20783]
[1776698096015,39.78,75063.85,1.95,-0.75925,0.00024,10.22124]
[1776698098023,39.78,75060.34,1.95,-0.76009,0.00024,10.20131]
[1776698101223,39.77,75067.41,1.95,-0.75841,0.00024,10.2411]
[1776698105084,39.77,75078.9,1.95,-0.75567,0.00024,10.30539]
[1776698106085,39.77,75077.32,1.95,-0.75606,0.00024,10.29639]
[1776698108098,39.77,75071.9,1.95,-0.75737,0.00024,10.26571]
[1776698109103,39.77,75065.92,1.95,-0.7588,0.00024,10.23192]
[1776698113132,39.77,75073.04,1.95,-0.75711,0.00024,10.27172]
[1776698115148,39.76,75080.87,1.95,-0.75524,0.00024,10.31549]
[1776698117161,39.76,75084.73,1.95,-0.75431,0.00024,10.33701]
[1776698121191,39.76,75094.3,1.95,-0.752,0.00024,10.39031]
[1776698123213,39.76,75100.7,1.95,-0.75045,0.00024,10.42565]
[1776698124215,39.76,75106.76,1.95,-0.74898,0.00024,10.45906]
[1776698126228,39.76,75116.21,1.95,-0.74668,0.00025,10.51082]
[1776698127234,39.76,75113.85,1.95,-0.74727,0.00024,10.49771]
[1776698130255,39.74,75119.79,1.95,-0.74589,0.00025,10.52848]
[1776698133277,39.73,75121.53,1.95,-0.74567,0.00025,10.52828]
[1776698135291,39.71,75116.2,1.95,-0.74707,0.00025,10.49714]
[1776698138311,39.71,75100.63,1.95,-0.7509,0.00024,10.41062]
[1776698139319,39.7,75096.48,1.95,-0.75191,0.00024,10.38742]
[1776698143358,39.7,75088.54,1.95,-0.75386,0.00024,10.34267]
[1776698144354,39.7,75080.15,1.95,-0.75589,0.00024,10.29559]
[1776698145361,39.7,75072.15,1.95,-0.75782,0.00024,10.25035]
[1776698146407,39.7,75069.88,1.95,-0.75836,0.00024,10.23747]
[1776698149417,39.7,75079.8,1.95,-0.75599,0.00024,10.29316]
[1776698150425,39.7,75081.37,1.95,-0.75562,0.00024,10.30186]
[1776698151580,39.69,75072.8,1.95,-0.75769,0.00024,10.25342]
[1776698153446,39.69,75073.34,1.95,-0.75756,0.00024,10.25632]
[1776698155466,39.69,75080.05,1.95,-0.75596,0.00024,10.29392]
[1776698156468,39.69,75074.85,1.95,-0.75721,0.00024,10.26457]
[1776698158481,39.69,75075.58,1.95,-0.75704,0.00024,10.26856]
[1776698163546,39.69,75064.07,1.95,-0.75982,0.00024,10.20304]
[1776698164555,39.68,75059.08,1.95,-0.76102,0.00024,10.17463]
[1776698166568,39.68,75070.42,1.95,-0.75831,0.00024,10.2387]
[1776698167576,39.68,75072.01,1.95,-0.75794,0.00024,10.24754]
[1776698168582,39.68,75083.99,1.95,-0.75506,0.00024,10.31479]
[1776698169590,39.68,75084.89,1.95,-0.75485,0.00024,10.31962]
[1776698174625,39.67,75085.46,1.95,-0.75476,0.00024,10.32177]
[1776698176639,39.67,75088.88,1.95,-0.75395,0.00024,10.34056]
[1776698181800,39.66,75098.33,1.95,-0.75169,0.00024,10.3925]
[1776698182683,39.66,75098.33,1.95,-0.7517,0.00024,10.39236]
[1776698184706,39.66,75091.35,1.95,-0.75341,0.00024,10.35319]
[1776698185707,39.66,75074.7,1.95,-0.75743,0.00024,10.25954]
[1776698186714,39.65,75064.06,1.95,-0.76006,0.00024,10.19765]
[1776698187722,39.64,75060.6,1.95,-0.76089,0.00024,10.17789]
[1776698190743,39.64,75051.77,1.95,-0.763,0.00024,10.12725]
[1776698192758,39.64,75045.19,1.95,-0.76468,0.00024,10.08166]
[1776698197794,39.63,75046.45,1.95,-0.76442,0.00024,10.08798]
[1776698199806,39.63,75053.23,1.95,-0.76283,0.00024,10.1264]
[1776698203849,39.62,75065.28,1.95,-0.75999,0.00024,10.19424]
[1776698204850,39.62,75074.15,1.95,-0.75786,0.00024,10.24448]
[1776698205866,39.62,75080.07,1.95,-0.75644,0.00024,10.27773]
[1776698206867,39.61,75091.05,1.95,-0.75386,0.00024,10.33774]
[1776698207873,39.61,75099.16,1.95,-0.75189,0.00024,10.38301]
[1776698208882,39.61,75102.38,1.95,-0.75111,0.00024,10.40086]
[1776698212013,39.61,75097.07,1.95,-0.75243,0.00024,10.37082]
[1776698213917,39.6,75092.02,1.95,-0.75367,0.00024,10.34222]
[1776698218954,39.6,75099.71,1.95,-0.75184,0.00024,10.38435]
[1776698219962,39.6,75107.53,1.95,-0.74993,0.00024,10.42786]
[1776698220979,39.59,75108.48,1.95,-0.7497,0.00024,10.43291]
[1776698222101,39.59,75127.77,1.95,-0.74497,0.00025,10.53909]
[1776698222990,39.59,75127.77,1.95,-0.74498,0.00025,10.53897]
[1776698223997,39.59,75132.06,1.95,-0.74392,0.00025,10.56238]
[1776698225020,39.59,75151.05,1.95,-0.7392,0.00025,10.66549]
[1776698226016,39.59,75158.67,1.95,-0.73732,0.00025,10.70597]
[1776698227044,39.58,75160.42,1.95,-0.73688,0.00025,10.71527]
[1776698228037,39.57,75153.45,1.95,-0.73868,0.00025,10.67668]
[1776698230044,39.54,75152.34,1.95,-0.73913,0.00025,10.66703]
[1776698232177,39.5,75146.54,1.95,-0.74079,0.00025,10.6312]
[1776698235111,39.48,75126.89,1.95,-0.74579,0.00025,10.52117]
[1776698236087,39.48,75133.26,1.95,-0.74422,0.00025,10.55603]
[1776698238107,39.47,75132.85,1.95,-0.7444,0.00025,10.55207]
[1776698243138,39.4,75136.37,1.95,-0.7439,0.00025,10.56333]
[1776698245157,39.4,75142.87,1.95,-0.7423,0.00025,10.59866]
[1776698248174,39.39,75148.83,1.95,-0.74083,0.00025,10.63068]
[1776698250187,39.39,75154.15,1.95,-0.73952,0.00025,10.65922]
[1776698255226,39.36,75157.93,1.95,-0.73884,0.00025,10.66876]
[1776698257236,39.35,75175.43,1.95,-0.73448,0.00025,10.76185]
[1776698258245,39.35,75188.19,1.95,-0.73123,0.00026,10.82987]
[1776698259252,39.32,75185.08,1.95,-0.73216,0.00026,10.8105]
[1776698260258,39.3,75174.62,1.95,-0.73492,0.00025,10.75263]
[1776698261264,39.28,75168.87,1.95,-0.73651,0.00025,10.71893]
[1776698262392,39.28,75174.22,1.95,-0.73516,0.00025,10.74752]
[1776698264294,39.27,75184.21,1.95,-0.73263,0.00026,10.80089]
[1776698265294,39.24,75186.58,1.95,-0.73223,0.00026,10.80945]
[1776698267310,39.19,75181.25,1.95,-0.73382,0.00026,10.77606]
[1776698270340,39.13,75167.63,1.95,-0.73763,0.00025,10.69548]
[1776698271360,39.13,75172.86,1.95,-0.73631,0.00025,10.72367]
[1776698275365,39.12,75161.39,1.95,-0.73926,0.00025,10.66044]
[1776698276372,39.12,75164.48,1.95,-0.73848,0.00025,10.67713]
[1776698277381,39.12,75170.98,1.95,-0.73684,0.00025,10.7123]
[1776698279394,39.09,75162.62,1.95,-0.73909,0.00025,10.66399]
[1776698280401,39.09,75156.97,1.95,-0.74053,0.00025,10.63286]
[1776698285438,39.08,75152.66,1.95,-0.74167,0.00025,10.60816]
[1776698290472,39.08,75158.17,1.95,-0.74032,0.00025,10.63753]
[1776698295508,39.07,75154.85,1.95,-0.7412,0.00025,10.61832]
[1776698300542,39.04,75151.34,1.95,-0.74226,0.00025,10.59545]
[1776698301549,39.04,75150.1,1.95,-0.74257,0.00025,10.58845]
[1776698302690,39.03,75158.91,1.95,-0.74036,0.00025,10.63685]
[1776698304571,39.03,75167.77,1.95,-0.73812,0.00025,10.68519]
[1776698305578,39.02,75168.71,1.95,-0.73792,0.00025,10.68943]
[1776698309613,38.98,75187.46,1.95,-0.73337,0.00026,10.78616]
[1776698310622,38.98,75185.62,1.95,-0.73385,0.00026,10.77612]
[1776698312767,38.98,75176.75,1.95,-0.73624,0.00026,10.72026]
[1776698314649,38.98,75176.52,1.95,-0.73631,0.00026,10.71883]
[1776698318680,38.97,75196.52,1.95,-0.73118,0.00026,10.82667]
[1776698319684,38.97,75195.04,1.95,-0.73157,0.00026,10.81867]
[1776698324720,38.97,75190.3,1.95,-0.73282,0.00026,10.79242]
[1776698326741,38.96,75183.38,1.95,-0.73463,0.00026,10.75449]
[1776698328751,38.96,75168.61,1.95,-0.73842,0.00025,10.67367]
[1776698329760,38.94,75156.5,1.95,-0.74157,0.00025,10.60542]
[1776698330777,38.94,75158.36,1.95,-0.74111,0.00025,10.61559]
[1776698331784,38.94,75164.06,1.95,-0.73967,0.00025,10.64681]
[1776698333798,38.92,75162.27,1.95,-0.74023,0.00025,10.63464]
[1776698334807,38.92,75160.11,1.95,-0.74079,0.00025,10.62256]
[1776698336818,38.92,75169.86,1.95,-0.73833,0.00025,10.67582]
[1776698337827,38.9,75171.87,1.95,-0.73791,0.00026,10.68485]
[1776698342989,38.88,75173.66,1.95,-0.73759,0.00026,10.69184]
[1776698344913,38.87,75180.15,1.95,-0.73594,0.00026,10.72697]
[1776698346923,38.87,75200.61,1.95,-0.73067,0.00026,10.83763]
[1776698347905,38.86,75207.85,1.95,-0.72887,0.00026,10.87472]
[1776698348910,38.85,75208.52,1.95,-0.72872,0.00026,10.87789]
[1776698351930,38.85,75202.74,1.95,-0.73024,0.00026,10.84656]
[1776698356965,38.81,75193.68,1.95,-0.73282,0.00026,10.79307]
[1776698357971,38.8,75198.08,1.95,-0.73169,0.00026,10.81664]
[1776698358978,38.8,75203.27,1.95,-0.73035,0.00026,10.84437]
[1776698362000,38.8,75208.29,1.95,-0.72909,0.00026,10.87055]
[1776698365027,38.75,75201.95,1.95,-0.73098,0.00026,10.83153]
[1776698368043,38.73,75198.78,1.95,-0.73192,0.00026,10.81197]
[1776698369049,38.73,75206.6,1.95,-0.7299,0.00026,10.85394]
[1776698370055,38.71,75208.26,1.95,-0.72958,0.00026,10.86068]
[1776698372069,38.66,75200.45,1.95,-0.73194,0.00026,10.80653]
[1776698373077,38.66,75198.73,1.95,-0.73239,0.00026,10.79703]
[1776698378124,38.65,75194.95,1.95,-0.73342,0.00026,10.77555]
[1776698380135,38.65,75175.67,1.95,-0.73842,0.00026,10.66943]
[1776698381138,38.65,75171.56,1.95,-0.73948,0.00026,10.64658]
[1776698383287,38.65,75164.43,1.95,-0.74131,0.00026,10.60679]
[1776698387182,38.64,75174.17,1.95,-0.73883,0.00026,10.66043]
[1776698388188,38.64,75186.12,1.95,-0.73576,0.00026,10.72616]
[1776698389193,38.64,75188.38,1.95,-0.73518,0.00026,10.73844]
[1776698392214,38.64,75199.46,1.95,-0.73232,0.00026,10.7985]
[1776698393364,38.64,75197.06,1.95,-0.73296,0.00026,10.78531]
[1776698396243,38.63,75189.9,1.95,-0.73483,0.00026,10.74582]
[1776698397253,38.63,75188.98,1.95,-0.73508,0.00026,10.74068]
[1776698402291,38.63,75178.31,1.95,-0.73785,0.00026,10.68161]
[1776698404299,38.63,75180.54,1.95,-0.73729,0.00026,10.69359]
[1776698407320,38.62,75183.89,1.95,-0.73645,0.00026,10.71156]
[1776698408327,38.62,75174.88,1.95,-0.73878,0.00026,10.66174]
[1776698409333,38.62,75177.66,1.95,-0.73807,0.00026,10.67695]
[1776698414369,38.61,75179.48,1.95,-0.73764,0.00026,10.6862]
[1776698418397,38.61,75169.55,1.95,-0.74021,0.00026,10.63074]
[1776698419403,38.6,75167.62,1.95,-0.74076,0.00026,10.61893]
[1776698424439,38.56,75168.6,1.95,-0.74074,0.00026,10.61956]
[1776698425448,38.55,75156.57,1.95,-0.74388,0.00025,10.55087]
[1776698426454,38.54,75158.47,1.95,-0.7434,0.00025,10.56137]
[1776698430496,38.54,75165.72,1.95,-0.74158,0.00026,10.60133]
[1776698431495,38.54,75172.68,1.95,-0.73991,0.00026,10.63238]
[1776698432498,38.53,75182.66,1.95,-0.73741,0.00026,10.6861]
[1776698433660,38.5,75181.86,1.95,-0.73775,0.00026,10.67888]
[1776698439548,38.42,75187.34,1.95,-0.73676,0.00026,10.70031]
[1776698442573,38.4,75178.65,1.95,-0.73912,0.00026,10.64973]
[1776698443734,38.4,75173.12,1.95,-0.74055,0.00026,10.61886]
[1776698446598,38.4,75163.66,1.95,-0.74298,0.00026,10.56579]
[1776698448612,38.4,75155.76,1.95,-0.74501,0.00026,10.52108]
[1776698450625,38.4,75153.54,1.95,-0.74559,0.00025,10.50829]
[1776698453648,38.4,75164.25,1.95,-0.74287,0.00026,10.56836]
[1776698454654,38.39,75164.25,1.95,-0.74287,0.00026,10.56822]
[1776698459689,38.39,75157.5,1.95,-0.74463,0.00026,10.52956]
[1776698461736,38.39,75154.28,1.95,-0.74546,0.00026,10.51118]
[1776698463914,38.39,75149.0,1.95,-0.74682,0.00025,10.48104]
[1776698465736,38.39,75159.13,1.95,-0.74423,0.00026,10.53838]
[1776698466741,38.39,75160.51,1.95,-0.74388,0.00026,10.54613]
[1776698467757,38.39,75171.69,1.95,-0.74101,0.00026,10.60887]
[1776698468761,38.38,75173.67,1.95,-0.74051,0.00026,10.61981]
[1776698472792,38.38,75165.72,1.95,-0.74257,0.00026,10.57485]
[1776698473987,38.38,75160.03,1.95,-0.74404,0.00026,10.54262]
[1776698475816,38.38,75167.62,1.95,-0.74209,0.00026,10.5853]
[1776698476818,38.38,75178.72,1.95,-0.73924,0.00026,10.64729]
[1776698477855,38.38,75182.5,1.95,-0.73827,0.00026,10.6682]
[1776698479899,38.38,75204.09,1.95,-0.73266,0.00026,10.78693]
[1776698481905,38.38,75245.45,1.95,-0.72174,0.00027,11.00943]
[1776698484148,38.35,75321.88,1.95,-0.70113,0.00028,11.39795]
[1776698484967,38.35,75355.03,1.95,-0.69194,0.00028,11.5584]
[1776698485999,38.35,75354.01,1.95,-0.69223,0.00028,11.55333]
[1776698488025,38.35,75343.6,1.95,-0.69514,0.00028,11.50341]
[1776698489033,38.35,75343.79,1.95,-0.6951,0.00028,11.5041]
[1776698490042,38.35,75349.55,1.95,-0.6935,0.00028,11.53166]
[1776698491054,38.35,75341.36,1.95,-0.69587,0.00028,11.48499]
[1776698494178,38.34,75361.84,1.95,-0.69019,0.00028,11.58234]
[1776698496099,38.34,75368.51,1.95,-0.68833,0.00028,11.61339]
[1776698497103,38.33,75384.77,1.95,-0.68376,0.00028,11.68873]
[1776698498111,38.33,75392.01,1.95,-0.68172,0.00028,11.72174]
[1776698500134,38.33,75373.02,1.95,-0.6871,0.00028,11.63396]
[1776698501134,38.31,75378.25,1.95,-0.68571,0.00028,11.65692]
[1776698504264,38.22,75382.7,1.95,-0.68485,0.00028,11.67119]
[1776698507180,38.18,75399.71,1.95,-0.68021,0.00028,11.74628]
[1776698508180,38.16,75387.87,1.95,-0.68368,0.00028,11.69047]
[1776698509187,38.15,75379.57,1.95,-0.68611,0.00028,11.65081]
[1776698510194,38.12,75369.11,1.95,-0.68916,0.00028,11.60012]
[1776698511211,38.11,75368.67,1.95,-0.68937,0.00028,11.59664]
[1776698512209,38.08,75349.75,1.95,-0.69482,0.00028,11.50389]
[1776698513216,38.08,75346.91,1.95,-0.69563,0.00028,11.49001]
[1776698514345,38.08,75340.35,1.95,-0.69747,0.00028,11.45793]
[1776698518250,38.02,75332.11,1.95,-0.70004,0.00028,11.41261]
[1776698519258,38.0,75330.09,1.95,-0.70069,0.00028,11.40118]
[1776698524293,38.0,75340.89,1.95,-0.69771,0.00028,11.45394]
[1776698525300,37.99,75368.18,1.95,-0.69006,0.00028,11.58543]
[1776698526308,37.98,75378.62,1.95,-0.68716,0.00028,11.63386]
[1776698527319,37.96,75383.46,1.95,-0.68587,0.00028,11.65522]
[1776698528323,37.95,75400.35,1.95,-0.68111,0.00029,11.73243]
[1776698529329,37.93,75402.09,1.95,-0.6807,0.00029,11.739]
[1776698532372,37.88,75394.8,1.95,-0.68299,0.00029,11.70238]
[1776698534374,37.85,75404.9,1.95,-0.68025,0.00029,11.74644]
[1776698535376,37.85,75415.4,1.95,-0.67723,0.00029,11.7942]
[1776698537412,37.84,75408.49,1.95,-0.67925,0.00029,11.76238]
[1776698538400,37.84,75397.05,1.95,-0.68253,0.00029,11.70982]
[1776698539428,37.83,75392.62,1.95,-0.68387,0.00029,11.68814]
[1776698540412,37.83,75370.84,1.95,-0.69008,0.00028,11.58537]
[1776698541418,37.8,75360.11,1.95,-0.69324,0.00028,11.53181]
[1776698542433,37.8,75381.02,1.95,-0.68729,0.00029,11.63206]
[1776698543435,37.8,75372.67,1.95,-0.68968,0.00028,11.59231]
[1776698544502,37.8,75361.09,1.95,-0.69296,0.00028,11.5366]
[1776698545456,37.8,75358.81,1.95,-0.69361,0.00028,11.52557]
[1776698546462,37.8,75401.45,1.95,-0.68145,0.00029,11.72734]
[1776698547466,37.8,75401.83,1.95,-0.68137,0.00029,11.72865]
[1776698548473,37.79,75394.24,1.95,-0.68358,0.00029,11.69297]
[1776698550504,37.77,75387.64,1.95,-0.68557,0.00029,11.66056]
[1776698552523,37.76,75396.71,1.95,-0.68308,0.00029,11.69536]
[1776698553531,37.76,75389.49,1.95,-0.68517,0.00029,11.66143]
[1776698554538,37.76,75388.2,1.95,-0.68554,0.00029,11.65534]
[1776698555545,37.76,75403.62,1.95,-0.68111,0.00029,11.72713]
[1776698556550,37.76,75416.02,1.95,-0.67753,0.00029,11.78381]
[1776698557555,37.76,75417.82,1.95,-0.67701,0.00029,11.79191]
[1776698558562,37.75,75407.35,1.95,-0.68007,0.00029,11.74372]
[1776698559570,37.75,75414.44,1.95,-0.67802,0.00029,11.7761]
[1776698561834,37.75,75430.8,1.95,-0.67331,0.00029,11.8492]
[1776698563605,37.75,75469.39,1.95,-0.66201,0.00029,12.01626]
[1776698564609,37.73,75486.46,1.95,-0.65705,0.0003,12.08597]
[1776698566353,37.73,75486.46,1.95,-0.65705,0.0003,12.08597]
[1776698566377,37.73,75486.46,1.95,-0.65705,0.0003,12.08597]
[1776698566481,37.72,75504.75,1.95,-0.65162,0.0003,12.15983]
[1776698566690,37.72,75504.75,1.95,-0.65162,0.0003,12.15983]
[1776698566709,37.72,75504.75,1.95,-0.65162,0.0003,12.15983]
[1776698566733,37.72,75506.26,1.95,-0.65117,0.0003,12.16583]
[1776698567636,37.71,75506.26,1.95,-0.65124,0.0003,12.16491]
[1776698569647,37.7,75499.78,1.95,-0.65318,0.0003,12.13895]
[1776698570780,37.7,75505.87,1.95,-0.65136,0.0003,12.16328]
[1776698571927,37.7,75490.19,1.95,-0.65603,0.0003,12.10011]
[1776698573676,37.7,75489.71,1.95,-0.65618,0.0003,12.09803]
[1776698574681,37.69,75480.09,1.95,-0.65908,0.0003,12.0578]
[1776698575689,37.68,75457.42,1.95,-0.66581,0.00029,11.9615]
[1776698576694,37.68,75462.66,1.95,-0.66427,0.00029,11.98394]
[1776698580729,37.68,75467.87,1.95,-0.66273,0.00029,12.00603]
[1776698582000,37.68,75457.62,1.95,-0.66576,0.00029,11.96227]
[1776698583745,37.68,75456.43,1.95,-0.66611,0.00029,11.95711]
[1776698584752,37.68,75445.45,1.95,-0.66933,0.00029,11.90944]
[1776698585759,37.68,75437.21,1.95,-0.67174,0.00029,11.87315]
[1776698586778,37.68,75438.89,1.95,-0.67126,0.00029,11.88055]
[1776698592075,37.65,75443.93,1.95,-0.66992,0.00029,11.90067]
[1776698594832,37.64,75449.29,1.95,-0.66839,0.00029,11.92357]
[1776698595837,37.64,75452.82,1.95,-0.66735,0.00029,11.93891]
[1776698597111,37.64,75464.8,1.95,-0.66383,0.00029,11.99038]
[1776698598858,37.64,75473.72,1.95,-0.66119,0.0003,12.02811]
[1776698599865,37.64,75483.8,1.95,-0.65821,0.0003,12.07013]
[1776698600871,37.64,75479.77,1.95,-0.6594,0.0003,12.05338]
[1776698603903,37.63,75436.44,1.95,-0.67216,0.00029,11.86691]
[1776698604905,37.63,75436.44,1.95,-0.67217,0.00029,11.8668]
[1776698605911,37.63,75431.04,1.95,-0.67375,0.00029,11.84273]
[1776698607925,37.63,75426.27,1.95,-0.67514,0.00029,11.82124]
[1776698612962,37.62,75426.92,1.95,-0.67508,0.00029,11.81632]
[1776698617257,37.6,75410.04,1.95,-0.6801,0.00029,11.73782]
[1776698621022,37.59,75405.42,1.95,-0.68147,0.00029,11.71584]
[1776698623039,37.59,75397.23,1.95,-0.68384,0.00029,11.67763]
[1776698624054,37.59,75393.19,1.95,-0.68501,0.00029,11.65862]
[1776698629076,37.58,75402.49,1.95,-0.68234,0.00029,11.702]
[1776698632100,37.58,75432.0,1.95,-0.67377,0.00029,11.83664]
[1776698633107,37.59,75440.48,1.95,-0.67127,0.00029,11.8747]
[1776698638147,37.58,75441.22,1.95,-0.6711,0.00029,11.87729]
[1776698641170,37.58,75434.29,1.95,-0.67313,0.00029,11.84642]
[1776698643195,37.57,75441.86,1.95,-0.67095,0.00029,11.87944]
[1776698645199,37.56,75453.36,1.95,-0.66759,0.00029,11.92958]
[1776698646234,37.56,75453.36,1.95,-0.66759,0.00029,11.92958]
[1776698646238,37.56,75453.36,1.95,-0.66759,0.00029,11.92958]
[1776698646406,37.56,75453.36,1.95,-0.66759,0.00029,11.92958]
[1776698646495,37.56,75453.36,1.95,-0.66759,0.00029,11.92958]
[1776698646527,37.56,75453.36,1.95,-0.66759,0.00029,11.92958]
[1776698646579,37.56,75453.36,1.95,-0.66759,0.00029,11.92958]
[1776698646540,37.56,75496.95,1.95,-0.65467,0.0003,12.11305]
[1776698647284,37.56,75496.95,1.95,-0.65467,0.0003,12.11305]
[1776698647318,37.56,75497.79,1.95,-0.65442,0.0003,12.11645]
[1776698648064,37.56,75497.79,1.95,-0.65442,0.0003,12.11645]
[1776698648070,37.56,75497.79,1.95,-0.65442,0.0003,12.11645]
[1776698649311,37.56,75498.37,1.95,-0.65424,0.0003,12.1188]
[1776698649488,37.56,75476.32,1.95,-0.66081,0.0003,12.02767]
[1776698652248,37.56,75474.4,1.95,-0.66139,0.0003,12.01953]
[1776698654263,37.56,75483.35,1.95,-0.65873,0.0003,12.057]
[1776698659302,37.55,75480.36,1.95,-0.65965,0.0003,12.04404]
[1776698660306,37.55,75468.16,1.95,-0.66328,0.0003,11.99256]
[1776698661313,37.55,75458.86,1.95,-0.66602,0.00029,11.95269]
[1776698662320,37.55,75471.52,1.95,-0.66229,0.0003,12.00673]
[1776698665603,37.55,75478.11,1.95,-0.66034,0.0003,12.0344]
[1776698669367,37.53,75471.04,1.95,-0.6625,0.0003,12.00371]
[1776698672389,37.52,75477.16,1.95,-0.66083,0.0003,12.0215]
[1776698675827,37.51,75472.16,1.95,-0.66236,0.0003,11.99982]
[1776698675830,37.51,75472.16,1.95,-0.66236,0.0003,11.99982]
[1776698676459,37.51,75472.16,1.95,-0.66236,0.0003,11.99982]
[1776698676486,37.51,75472.16,1.95,-0.66236,0.0003,11.99982]
[1776698676584,37.51,75472.16,1.95,-0.66236,0.0003,11.99982]
[1776698676610,37.51,75472.16,1.95,-0.66236,0.0003,11.99982]
[1776698676636,37.51,75507.77,1.95,-0.65173,0.0003,12.14669]
[1776698676808,37.51,75507.77,1.95,-0.65173,0.0003,12.14669]
[1776698677172,37.51,75507.77,1.95,-0.65173,0.0003,12.14669]
[1776698677607,37.51,75507.77,1.95,-0.65173,0.0003,12.14669]
[1776698677624,37.51,75507.77,1.95,-0.65173,0.0003,12.14669]
[1776698677618,37.51,75501.46,1.95,-0.65362,0.0003,12.12126]
[1776698678006,37.51,75501.46,1.95,-0.65362,0.0003,12.12126]
[1776698678273,37.51,75501.46,1.95,-0.65362,0.0003,12.12126]
[1776698678316,37.51,75501.46,1.95,-0.65362,0.0003,12.12126]
[1776698678469,37.51,75501.46,1.95,-0.65362,0.0003,12.12126]
[1776698678499,37.51,75501.46,1.95,-0.65362,0.0003,12.12126]
[1776698678583,37.51,75501.46,1.95,-0.65362,0.0003,12.12126]
[1776698678632,37.51,75494.3,1.95,-0.65577,0.0003,12.09211]
[1776698680453,37.51,75488.68,1.95,-0.65745,0.0003,12.06892]
[1776698685489,37.49,75479.05,1.95,-0.66038,0.0003,12.02794]
[1776698687504,37.48,75485.16,1.95,-0.65861,0.0003,12.05281]
[1776698689520,37.47,75479.77,1.95,-0.66025,0.0003,12.02984]
[1776698691534,37.46,75473.08,1.95,-0.66227,0.0003,12.00118]
[1776698694555,37.46,75461.77,1.95,-0.66563,0.0003,11.95273]
[1776698696567,37.46,75455.91,1.95,-0.66736,0.0003,11.92732]
[1776698698582,37.46,75448.4,1.95,-0.66958,0.00029,11.89437]
[1776698700594,37.46,75438.12,1.95,-0.67261,0.00029,11.84877]
[1776698702634,37.46,75461.75,1.95,-0.66564,0.0003,11.95252]
[1776698703640,37.46,75472.99,1.95,-0.66231,0.0003,12.00064]
[1776698705653,37.46,75467.31,1.95,-0.664,0.0003,11.97636]
[1776698707699,37.46,75457.2,1.95,-0.66699,0.0003,11.93271]
[1776698709715,37.46,75443.27,1.95,-0.67111,0.00029,11.87147]
[1776698710725,37.46,75436.26,1.95,-0.67317,0.00029,11.8402]
[1776698713743,37.46,75449.49,1.95,-0.66929,0.00029,11.89876]
[1776698714756,37.46,75461.08,1.95,-0.66587,0.0003,11.94927]
[1776698715968,37.45,75471.0,1.95,-0.66293,0.0003,11.9918]
[1776698717776,37.45,75477.35,1.95,-0.66105,0.0003,12.01862]
[1776698718782,37.45,75483.51,1.95,-0.65923,0.0003,12.04417]
[1776698723851,37.42,75475.97,1.95,-0.66158,0.0003,12.01105]
[1776698724890,37.42,75467.39,1.95,-0.66414,0.0003,11.97438]
[1776698726048,37.42,75487.49,1.95,-0.65816,0.0003,12.05929]
[1776698727867,37.42,75487.97,1.95,-0.65803,0.0003,12.06111]
[1776698730888,37.41,75480.74,1.95,-0.66022,0.0003,12.03044]
[1776698732905,37.41,75472.44,1.95,-0.66278,0.0003,11.98805]
[1776698734916,37.41,75460.88,1.95,-0.66622,0.0003,11.93826]
[1776698736118,37.4,75454.4,1.95,-0.66814,0.0003,11.90995]
[1776698739960,37.4,75451.15,1.95,-0.66912,0.0003,11.89541]
[1776698740960,37.4,75444.78,1.95,-0.67101,0.00029,11.86721]
[1776698742975,37.4,75455.49,1.95,-0.66785,0.0003,11.91431]
[1776698743986,37.4,75459.65,1.95,-0.66662,0.0003,11.93243]
[1776698746189,37.4,75446.41,1.95,-0.67054,0.00029,11.87427]
[1776698747005,37.4,75446.41,1.95,-0.67054,0.00029,11.87422]
[1776698752049,37.39,75448.49,1.95,-0.66994,0.0003,11.88319]
[1776698754064,37.39,75461.79,1.95,-0.66601,0.0003,11.94134]
[1776698755072,37.39,75459.96,1.95,-0.66656,0.0003,11.93337]
[1776698758093,37.39,75469.71,1.95,-0.66366,0.0003,11.97537]
[1776698759099,37.39,75470.94,1.95,-0.6633,0.0003,11.9806]
[1776698761132,37.39,75484.41,1.95,-0.65929,0.0003,12.0375]
[1776698762923,37.39,75484.41,1.95,-0.65929,0.0003,12.0375]
[1776698763666,37.39,75484.41,1.95,-0.65929,0.0003,12.0375]
[1776698763769,37.39,75484.41,1.95,-0.65929,0.0003,12.0375]
[1776698763767,37.39,75520.96,1.95,-0.64831,0.0003,12.18605]
[1776698763892,37.39,75520.96,1.95,-0.64831,0.0003,12.18605]
[1776698763960,37.39,75520.96,1.95,-0.64831,0.0003,12.18605]
[1776698764132,37.39,75520.96,1.95,-0.64831,0.0003,12.18605]
[1776698764274,37.39,75520.96,1.95,-0.64831,0.0003,12.18605]
[1776698764413,37.39,75520.96,1.95,-0.64831,0.0003,12.18605]
[1776698764450,37.39,75520.96,1.95,-0.64831,0.0003,12.18605]
[1776698764629,37.39,75520.96,1.95,-0.64831,0.0003,12.18605]
[1776698764859,37.39,75517.03,1.95,-0.6495,0.0003,12.17047]
[1776698765575,37.39,75517.03,1.95,-0.6495,0.0003,12.17047]
[1776698765620,37.39,75517.03,1.95,-0.6495,0.0003,12.17047]
[1776698765645,37.39,75529.47,1.95,-0.64573,0.0003,12.21929]
[1776698765862,37.39,75529.47,1.95,-0.64573,0.0003,12.21929]
[1776698765963,37.39,75529.47,1.95,-0.64573,0.0003,12.21929]
[1776698766165,37.39,75529.47,1.95,-0.64573,0.0003,12.21929]
[1776698766202,37.39,75537.01,1.95,-0.64345,0.0003,12.24839]
[1776698767190,37.39,75537.01,1.95,-0.64345,0.0003,12.24839]
[1776698767305,37.39,75537.01,1.95,-0.64345,0.0003,12.24839]
[1776698767682,37.39,75537.01,1.95,-0.64345,0.0003,12.24839]
[1776698767714,37.39,75557.9,1.95,-0.63708,0.00031,12.3269]
[1776698768521,37.39,75557.9,1.95,-0.63708,0.00031,12.3269]
[1776698768657,37.39,75557.9,1.95,-0.63708,0.00031,12.3269]
[1776698768734,37.39,75560.75,1.95,-0.63621,0.00031,12.33737]
[1776698769315,37.39,75560.75,1.95,-0.63621,0.00031,12.33737]
[1776698769504,37.39,75560.75,1.95,-0.63621,0.00031,12.33737]
[1776698769894,37.39,75562.31,1.95,-0.63573,0.00031,12.3431]
[1776698769926,37.39,75562.31,1.95,-0.63573,0.00031,12.3431]
[1776698770285,37.39,75562.31,1.95,-0.63573,0.00031,12.3431]
[1776698770370,37.39,75562.31,1.95,-0.63573,0.00031,12.3431]
[1776698770739,37.39,75562.31,1.95,-0.63573,0.00031,12.3431]
[1776698770762,37.39,75562.31,1.95,-0.63573,0.00031,12.3431]
[1776698770818,37.39,75562.31,1.95,-0.63573,0.00031,12.3431]
[1776698770837,37.39,75562.31,1.95,-0.63573,0.00031,12.3431]
[1776698770772,37.39,75546.75,1.95,-0.64048,0.0003,12.28545]
[1776698771254,37.39,75546.75,1.95,-0.64048,0.0003,12.28545]
[1776698771356,37.39,75543.92,1.95,-0.64134,0.0003,12.27474]
[1776698772095,37.39,75543.92,1.95,-0.64134,0.0003,12.27474]
[1776698772210,37.39,75543.92,1.95,-0.64134,0.0003,12.27474]
[1776698772483,37.39,75543.92,1.95,-0.64134,0.0003,12.27474]
[1776698772721,37.39,75543.92,1.95,-0.64134,0.0003,12.27474]
[1776698772820,37.39,75548.17,1.95,-0.64005,0.0003,12.29069]
[1776698772898,37.39,75548.17,1.95,-0.64005,0.0003,12.29069]
[1776698772976,37.39,75548.17,1.95,-0.64005,0.0003,12.29069]
[1776698773695,37.39,75548.17,1.95,-0.64005,0.0003,12.29069]
[1776698773795,37.39,75564.96,1.95,-0.63493,0.00031,12.35267]
[1776698773904,37.39,75564.96,1.95,-0.63493,0.00031,12.35267]
[1776698774192,37.39,75564.96,1.95,-0.63493,0.00031,12.35267]
[1776698774541,37.39,75564.96,1.95,-0.63493,0.00031,12.35267]
[1776698774599,37.39,75568.48,1.95,-0.63385,0.00031,12.36541]
[1776698774956,37.39,75568.48,1.95,-0.63385,0.00031,12.36541]
[1776698776832,37.39,75568.48,1.95,-0.63385,0.00031,12.36541]
[1776698777243,37.39,75568.76,1.95,-0.63376,0.00031,12.36644]
[1776698779301,37.39,75569.99,1.95,-0.63338,0.00031,12.37087]
[1776698779420,37.39,75569.99,1.95,-0.63338,0.00031,12.37087]
[1776698779602,37.39,75569.99,1.95,-0.63338,0.00031,12.37087]
[1776698779740,37.39,75569.99,1.95,-0.63338,0.00031,12.37087]
[1776698779820,37.39,75569.99,1.95,-0.63338,0.00031,12.37087]
[1776698779762,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698779936,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698779995,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780034,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780053,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780097,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780149,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780220,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780225,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780237,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780281,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780342,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780557,37.39,75563.17,1.95,-0.63547,0.00031,12.34619]
[1776698780659,37.39,75548.35,1.95,-0.63999,0.0003,12.29142]
[1776698782567,37.39,75548.35,1.95,-0.63999,0.0003,12.29139]
[1776698782579,37.39,75548.35,1.95,-0.63999,0.0003,12.29139]
[1776698782631,37.39,75549.11,1.95,-0.63976,0.0003,12.29424]
[1776698782949,37.39,75549.11,1.95,-0.63976,0.0003,12.29424]
[1776698783334,37.39,75549.11,1.95,-0.63976,0.0003,12.29424]
[1776698783394,37.39,75534.99,1.95,-0.64405,0.0003,12.24068]
[1776698784274,37.39,75534.99,1.95,-0.64405,0.0003,12.24068]
[1776698784317,37.39,75534.99,1.95,-0.64405,0.0003,12.24068]
[1776698784375,37.39,75540.13,1.95,-0.6425,0.0003,12.26031]
[1776698785130,37.39,75540.13,1.95,-0.6425,0.0003,12.26031]
[1776698785304,37.39,75540.13,1.95,-0.6425,0.0003,12.26027]
[1776698786036,37.39,75540.13,1.95,-0.6425,0.0003,12.26027]
[1776698786140,37.39,75540.13,1.95,-0.6425,0.0003,12.26027]
[1776698786210,37.39,75540.13,1.95,-0.6425,0.0003,12.26027]
[1776698786495,37.39,75536.86,1.95,-0.64349,0.0003,12.24779]
[1776698787236,37.39,75536.86,1.95,-0.64349,0.0003,12.24779]
[1776698787573,37.39,75536.86,1.95,-0.64349,0.0003,12.24779]
[1776698787632,37.39,75536.86,1.95,-0.64349,0.0003,12.24779]
[1776698787693,37.39,75536.86,1.95,-0.64349,0.0003,12.24779]
[1776698787758,37.39,75536.86,1.95,-0.64349,0.0003,12.24779]
[1776698787851,37.39,75536.86,1.95,-0.64349,0.0003,12.24779]
[1776698787855,37.39,75536.86,1.95,-0.64349,0.0003,12.24779]
[1776698787841,37.39,75533.14,1.95,-0.64462,0.0003,12.23348]
[1776698788345,37.39,75533.14,1.95,-0.64462,0.0003,12.23348]
[1776698789337,37.39,75516.12,1.95,-0.64977,0.0003,12.16682]
[1776698790345,37.39,75509.29,1.95,-0.65183,0.0003,12.13951]
[1776698792363,37.39,75509.56,1.95,-0.65184,0.0003,12.13341]
[1776698794097,37.39,75513.94,1.95,-0.65052,0.0003,12.15094]
[1776698794344,37.39,75513.94,1.95,-0.65052,0.0003,12.15094]
[1776698794450,37.39,75536.31,1.95,-0.64374,0.0003,12.2385]
[1776698795504,37.39,75536.31,1.95,-0.64374,0.0003,12.2385]
[1776698795611,37.39,75536.31,1.95,-0.64374,0.0003,12.2385]
[1776698795678,37.39,75536.31,1.95,-0.64374,0.0003,12.2385]
[1776698795685,37.39,75536.31,1.95,-0.64374,0.0003,12.2385]
[1776698795712,37.39,75537.64,1.95,-0.64334,0.0003,12.2436]
[1776698796223,37.39,75537.64,1.95,-0.64334,0.0003,12.2436]
[1776698796238,37.39,75537.64,1.95,-0.64334,0.0003,12.2436]
[1776698796289,37.39,75537.64,1.95,-0.64334,0.0003,12.2436]
[1776698796299,37.39,75537.64,1.95,-0.64334,0.0003,12.2436]
[1776698796312,37.39,75537.64,1.95,-0.64334,0.0003,12.2436]
[1776698796399,37.39,75537.64,1.95,-0.64334,0.0003,12.2436]
[1776698796542,37.39,75537.64,1.95,-0.64334,0.0003,12.2436]
[1776698796589,37.39,75537.64,1.95,-0.64334,0.0003,12.2436]
[1776698796815,37.39,75537.64,1.95,-0.64334,0.0003,12.2436]
[1776698796613,37.39,75548.89,1.95,-0.63992,0.0003,12.2862]
[1776698797543,37.39,75548.89,1.95,-0.63992,0.0003,12.2862]
[1776698797674,37.39,75548.89,1.95,-0.63992,0.0003,12.2862]
[1776698797847,37.39,75548.89,1.95,-0.63992,0.0003,12.2862]
[1776698797851,37.39,75551.94,1.95,-0.63899,0.00031,12.29761]
[1776698797943,37.39,75551.94,1.95,-0.63899,0.00031,12.29761]
[1776698798404,37.39,75551.94,1.95,-0.63899,0.00031,12.29761]
[1776698799411,37.39,75569.59,1.95,-0.63359,0.00031,12.36229]
[1776698800081,37.39,75569.59,1.95,-0.63359,0.00031,12.36229]
[1776698800343,37.39,75569.59,1.95,-0.63359,0.00031,12.36229]
[1776698800481,37.39,75555.77,1.95,-0.63782,0.00031,12.31184]
[1776698801431,37.39,75555.77,1.95,-0.63782,0.00031,12.31182]
[1776698802769,37.39,75555.77,1.95,-0.63782,0.00031,12.31182]
[1776698802805,37.39,75554.96,1.95,-0.63806,0.00031,12.30884]
[1776698803679,37.39,75554.96,1.95,-0.63806,0.00031,12.30884]
[1776698803780,37.39,75564.43,1.95,-0.63517,0.00031,12.34361]
[1776698803989,37.39,75564.43,1.95,-0.63517,0.00031,12.34361]
[1776698804205,37.39,75564.43,1.95,-0.63517,0.00031,12.34361]
[1776698806049,37.39,75564.43,1.95,-0.63517,0.00031,12.34364]
[1776698806647,37.39,75574.81,1.95,-0.63199,0.00031,12.381]
[1776698808487,37.39,75565.61,1.95,-0.63481,0.00031,12.34789]
[1776698809494,37.39,75563.92,1.95,-0.63533,0.00031,12.34171]
[1776698811299,37.38,75565.36,1.95,-0.63489,0.00031,12.34693]
[1776698811509,37.38,75564.15,1.95,-0.63526,0.00031,12.34252]
[1776698812819,37.38,75564.15,1.95,-0.63526,0.00031,12.34252]
[1776698812516,37.38,75561.41,1.95,-0.6361,0.00031,12.33252]
[1776698813524,37.38,75561.08,1.95,-0.6362,0.00031,12.33132]
[1776698816722,37.39,75568.71,1.95,-0.63386,0.00031,12.35907]
[1776698818070,37.39,75568.71,1.95,-0.63386,0.00031,12.35907]
[1776698818422,37.39,75568.71,1.95,-0.63386,0.00031,12.35907]
[1776698818562,37.38,75567.04,1.95,-0.63437,0.00031,12.35303]
[1776698819574,37.38,75555.05,1.95,-0.63805,0.00031,12.30907]
[1776698820470,37.38,75555.05,1.95,-0.63805,0.00031,12.30907]
[1776698820670,37.38,75555.05,1.95,-0.63805,0.00031,12.30907]
[1776698820695,37.38,75555.05,1.95,-0.63805,0.00031,12.30907]
[1776698820733,37.38,75555.05,1.95,-0.63805,0.00031,12.30907]
[1776698820751,37.38,75555.05,1.95,-0.63805,0.00031,12.30907]
[1776698820755,37.38,75555.05,1.95,-0.63805,0.00031,12.30907]
[1776698820775,37.38,75555.05,1.95,-0.63805,0.00031,12.30907]
[1776698820838,37.38,75540.09,1.95,-0.64261,0.0003,12.25282]
[1776698821583,37.38,75540.09,1.95,-0.64261,0.0003,12.2528]
[1776698822592,37.38,75543.64,1.95,-0.64153,0.0003,12.26625]
[1776698823281,37.38,75543.64,1.95,-0.64153,0.0003,12.26625]
[1776698823597,37.38,75544.27,1.95,-0.64134,0.0003,12.26864]
[1776698825612,37.38,75523.05,1.95,-0.64779,0.0003,12.18674]
[1776698826797,37.38,75512.39,1.95,-0.65101,0.0003,12.14448]
[1776698828634,37.38,75515.51,1.95,-0.65007,0.0003,12.1569]
[1776698829639,37.38,75521.65,1.95,-0.64821,0.0003,12.18123]
[1776698831570,37.38,75526.76,1.95,-0.64666,0.0003,12.20127]
[1776698831921,37.38,75526.76,1.95,-0.64666,0.0003,12.20127]
[1776698831665,37.38,75538.51,1.95,-0.6431,0.0003,12.24664]
[1776698832169,37.38,75538.51,1.95,-0.6431,0.0003,12.24664]
[1776698832318,37.38,75538.51,1.95,-0.6431,0.0003,12.24664]
[1776698832660,37.38,75538.51,1.95,-0.6431,0.0003,12.24667]
[1776698833672,37.38,75553.09,1.95,-0.63866,0.00031,12.30165]
[1776698834343,37.38,75553.09,1.95,-0.63866,0.00031,12.30165]
[1776698834484,37.38,75553.09,1.95,-0.63866,0.00031,12.30165]
[1776698834489,37.38,75553.09,1.95,-0.63866,0.00031,12.30165]
[1776698834544,37.38,75553.09,1.95,-0.63866,0.00031,12.30165]
[1776698834550,37.38,75553.09,1.95,-0.63866,0.00031,12.30165]
[1776698834629,37.38,75553.09,1.95,-0.63866,0.00031,12.30165]
[1776698834644,37.38,75553.09,1.95,-0.63866,0.00031,12.30165]
[1776698834674,37.38,75554.6,1.95,-0.63819,0.00031,12.30728]
[1776698836865,37.38,75549.02,1.95,-0.6399,0.0003,12.28647]
[1776698838702,37.38,75546.4,1.95,-0.64069,0.0003,12.27663]
[1776698840717,37.38,75556.11,1.95,-0.63773,0.00031,12.31288]
[1776698841723,37.38,75553.13,1.95,-0.63864,0.00031,12.30185]
[1776698843935,37.38,75554.31,1.95,-0.63828,0.00031,12.30621]
[1776698844105,37.38,75555.73,1.95,-0.63785,0.00031,12.31147]
[1776698844744,37.38,75556.27,1.95,-0.63769,0.00031,12.31344]
[1776698845752,37.38,75562.49,1.95,-0.63578,0.00031,12.33631]
[1776698848780,37.38,75562.13,1.95,-0.63589,0.00031,12.33498]
[1776698848900,37.38,75562.13,1.95,-0.63589,0.00031,12.33498]
[1776698848788,37.38,75570.83,1.95,-0.63323,0.00031,12.36651]
[1776698849536,37.38,75570.83,1.95,-0.63323,0.00031,12.36651]
[1776698850791,37.38,75565.3,1.95,-0.63493,0.00031,12.3465]
[1776698851308,37.38,75565.3,1.95,-0.63493,0.00031,12.3465]
[1776698851417,37.38,75565.3,1.95,-0.63493,0.00031,12.3465]
[1776698851801,37.38,75565.3,1.95,-0.635,0.00031,12.33949]
[1776698852810,37.38,75559.36,1.95,-0.63682,0.00031,12.31776]
[1776698852997,37.38,75559.36,1.95,-0.63682,0.00031,12.31776]
[1776698853158,37.38,75559.36,1.95,-0.63682,0.00031,12.31776]
[1776698853812,37.38,75558.0,1.95,-0.63723,0.00031,12.31276]
[1776698854032,37.38,75558.0,1.95,-0.63723,0.00031,12.31276]
[1776698854810,37.38,75558.0,1.95,-0.63723,0.00031,12.31276]
[1776698854900,37.38,75604.52,1.95,-0.62292,0.00031,12.47642]
[1776698855830,37.38,75604.68,1.95,-0.62287,0.00031,12.47695]
[1776698856234,37.38,75604.68,1.95,-0.62287,0.00031,12.47695]
[1776698856466,37.38,75604.68,1.95,-0.62287,0.00031,12.47695]
[1776698856832,37.38,75604.68,1.95,-0.62287,0.00031,12.47695]
[1776698858006,37.38,75606.17,1.95,-0.62241,0.00031,12.48192]
[1776698858849,37.38,75606.4,1.95,-0.62234,0.00031,12.4827]
[1776698860546,37.38,75604.99,1.95,-0.62278,0.00031,12.47799]
[1776698860929,37.38,75604.99,1.95,-0.62278,0.00031,12.47799]
[1776698860865,37.38,75614.87,1.95,-0.61972,0.00031,12.51066]
[1776698861874,37.38,75614.87,1.95,-0.61972,0.00031,12.51066]
[1776698862222,37.38,75614.87,1.95,-0.61972,0.00031,12.51066]
[1776698862761,37.38,75614.87,1.95,-0.61972,0.00031,12.51066]
[1776698862878,37.38,75628.39,1.95,-0.61551,0.00031,12.55422]
[1776698863094,37.38,75628.39,1.95,-0.61551,0.00031,12.55422]
[1776698863884,37.38,75643.07,1.95,-0.61094,0.00031,12.59992]
[1776698864527,37.38,75643.07,1.95,-0.61094,0.00031,12.59992]
[1776698864891,37.38,75651.09,1.95,-0.60842,0.00031,12.6243]
[1776698865899,37.38,75658.26,1.95,-0.60618,0.00031,12.64558]
[1776698866314,37.38,75658.26,1.95,-0.60618,0.00031,12.64558]
[1776698866672,37.38,75658.26,1.95,-0.60618,0.00031,12.64558]
[1776698866971,37.38,75663.53,1.95,-0.60453,0.00031,12.66095]
[1776698867949,37.38,75675.02,1.95,-0.60092,0.00031,12.69374]
[1776698868700,37.38,75675.02,1.95,-0.60092,0.00031,12.69374]
[1776698868727,37.38,75675.02,1.95,-0.60092,0.00031,12.69374]
[1776698868948,37.38,75682.22,1.95,-0.59866,0.00031,12.71377]
[1776698869954,37.4,75676.2,1.95,-0.60049,0.00031,12.69754]
[1776698870129,37.4,75676.2,1.95,-0.60049,0.00031,12.69754]
[1776698870407,37.4,75676.2,1.95,-0.60049,0.00031,12.69754]
[1776698870962,37.43,75679.81,1.95,-0.59929,0.00031,12.70814]
[1776698871969,37.45,75690.84,1.95,-0.59577,0.00031,12.73862]
[1776698872438,37.45,75690.84,1.95,-0.59577,0.00031,12.73862]
[1776698872616,37.45,75690.84,1.95,-0.59577,0.00031,12.73862]
[1776698872989,37.48,75689.61,1.95,-0.59607,0.00031,12.73602]
[1776698873614,37.48,75689.61,1.95,-0.59607,0.00031,12.73602]
[1776698873982,37.52,75682.79,1.95,-0.59812,0.00031,12.71827]
[1776698874420,37.52,75682.79,1.95,-0.59812,0.00031,12.71827]
[1776698874614,37.52,75682.79,1.95,-0.59812,0.00031,12.71827]
[1776698874989,37.53,75671.41,1.95,-0.60164,0.00031,12.6871]
[1776698875997,37.53,75664.98,1.95,-0.60365,0.00031,12.66881]
[1776698877009,37.53,75655.38,1.95,-0.60665,0.00031,12.64092]
[1776698877610,37.53,75655.38,1.95,-0.60665,0.00031,12.64092]
[1776698878013,37.53,75651.32,1.95,-0.60791,0.00031,12.62891]
[1776698879363,37.53,75651.32,1.95,-0.60791,0.00031,12.62891]
[1776698879453,37.53,75636.04,1.95,-0.61267,0.00031,12.5826]
[1776698880316,37.53,75636.04,1.95,-0.61267,0.00031,12.5826]
[1776698880755,37.53,75626.62,1.95,-0.61559,0.00031,12.55316]
[1776698882661,37.53,75621.52,1.95,-0.61717,0.00031,12.53696]
[1776698883788,37.53,75614.31,1.95,-0.6194,0.00031,12.51372]
[1776698884863,37.53,75614.31,1.95,-0.6194,0.00031,12.51372]
[1776698884924,37.53,75603.37,1.95,-0.62278,0.00031,12.47771]
[1776698885069,37.53,75603.85,1.95,-0.62263,0.00031,12.47933]
[1776698886076,37.53,75607.63,1.95,-0.62146,0.00031,12.4919]
[1776698887839,37.53,75607.63,1.95,-0.62146,0.00031,12.4919]
[1776698887874,37.53,75607.35,1.95,-0.62154,0.00031,12.49097]
[1776698888078,37.53,75607.35,1.95,-0.62154,0.00031,12.49097]
[1776698888116,37.53,75617.88,1.95,-0.61829,0.00031,12.52533]
[1776698890123,37.53,75617.88,1.95,-0.61829,0.00031,12.52536]
[1776698890196,37.53,75617.88,1.95,-0.61829,0.00031,12.52536]
[1776698890523,37.53,75617.88,1.95,-0.61829,0.00031,12.52536]
[1776698890711,37.53,75617.88,1.95,-0.61829,0.00031,12.52536]
[1776698890812,37.53,75630.4,1.95,-0.61441,0.00031,12.56514]
[1776698891284,37.53,75630.4,1.95,-0.61441,0.00031,12.56514]
[1776698891489,37.53,75630.4,1.95,-0.61441,0.00031,12.56514]
[1776698891533,37.53,75631.98,1.95,-0.61392,0.00031,12.5701]
[1776698892281,37.53,75631.98,1.95,-0.61392,0.00031,12.5701]
[1776698892564,37.53,75631.98,1.95,-0.61392,0.00031,12.5701]
[1776698892820,37.53,75631.98,1.95,-0.61392,0.00031,12.5701]
[1776698892858,37.53,75631.28,1.95,-0.61413,0.00031,12.56793]
[1776698893546,37.53,75631.28,1.95,-0.61413,0.00031,12.56793]
[1776698893849,37.53,75631.28,1.95,-0.61413,0.00031,12.56793]
[1776698894029,37.53,75631.28,1.95,-0.61413,0.00031,12.56793]
[1776698893908,37.53,75653.31,1.95,-0.60728,0.00031,12.63492]
[1776698894159,37.53,75653.31,1.95,-0.60728,0.00031,12.63492]
[1776698894257,37.53,75653.31,1.95,-0.60728,0.00031,12.63492]
[1776698894349,37.53,75653.31,1.95,-0.60728,0.00031,12.63492]
[1776698894354,37.53,75653.31,1.95,-0.60728,0.00031,12.63492]
[1776698894930,37.53,75653.31,1.95,-0.60728,0.00031,12.63492]
[1776698895031,37.53,75659.7,1.95,-0.60529,0.00031,12.65365]
[1776698895153,37.53,75659.7,1.95,-0.60529,0.00031,12.65365]
[1776698896068,37.53,75659.7,1.95,-0.60529,0.00031,12.65365]
[1776698896170,37.53,75650.23,1.95,-0.60824,0.00031,12.62577]
[1776698897474,37.53,75650.23,1.95,-0.60824,0.00031,12.62577]
[1776698897574,37.53,75650.47,1.95,-0.60817,0.00031,12.62649]
[1776698899087,37.53,75650.21,1.95,-0.60825,0.00031,12.62572]
[1776698899178,37.53,75636.56,1.95,-0.61249,0.00031,12.58433]
[1776698900182,37.53,75636.56,1.95,-0.61249,0.00031,12.58434]
[1776698902197,37.53,75629.12,1.95,-0.6148,0.00031,12.56122]
[1776698903204,37.54,75639.44,1.95,-0.61159,0.00031,12.59324]
[1776698904770,37.54,75639.44,1.95,-0.61159,0.00031,12.59324]
[1776698904871,37.54,75644.03,1.95,-0.61017,0.00031,12.6072]
[1776698905080,37.54,75644.03,1.95,-0.61017,0.00031,12.6072]
[1776698905299,37.54,75644.03,1.95,-0.61017,0.00031,12.6072]
[1776698905351,37.53,75651.48,1.95,-0.60785,0.00031,12.62952]
[1776698907438,37.54,75660.94,1.95,-0.6049,0.00031,12.65727]
[1776698908096,37.54,75660.94,1.95,-0.6049,0.00031,12.65727]
[1776698908298,37.54,75661.03,1.95,-0.60487,0.00031,12.65753]
[1776698909351,37.54,75661.03,1.95,-0.60487,0.00031,12.65753]
[1776698909458,37.53,75640.28,1.95,-0.61133,0.00031,12.59577]
[1776698910326,37.53,75640.28,1.95,-0.61133,0.00031,12.59577]
[1776698910737,37.53,75640.28,1.95,-0.61133,0.00031,12.59577]
[1776698910817,37.53,75641.85,1.95,-0.61085,0.00031,12.60056]
[1776698912307,37.53,75659.09,1.95,-0.60553,0.00031,12.64501]
[1776698913127,37.53,75659.09,1.95,-0.60553,0.00031,12.64501]
[1776698913298,37.53,75663.53,1.95,-0.60415,0.00031,12.65787]
[1776698914304,37.53,75660.92,1.95,-0.60496,0.00031,12.65031]
[1776698915460,37.53,75660.92,1.95,-0.60496,0.00031,12.65031]
[1776698915534,37.53,75651.51,1.95,-0.6079,0.00031,12.6227]
[1776698917526,37.53,75636.6,1.95,-0.61254,0.00031,12.57758]
[1776698919846,37.54,75635.33,1.95,-0.61293,0.00031,12.5737]
[1776698922164,37.54,75635.55,1.95,-0.61286,0.00031,12.57442]
[1776698922384,37.54,75630.71,1.95,-0.61436,0.00031,12.55938]
[1776698925405,37.54,75628.03,1.95,-0.61518,0.00031,12.55102]
[1776698926677,37.54,75628.03,1.95,-0.61518,0.00031,12.55102]
[1776698926761,37.54,75631.15,1.95,-0.61421,0.00031,12.56083]
[1776698929330,37.54,75632.12,1.95,-0.61391,0.00031,12.5639]
[1776698929334,37.54,75632.12,1.95,-0.61391,0.00031,12.5639]
[1776698929433,37.54,75626.11,1.95,-0.61577,0.00031,12.54507]
[1776698930950,37.54,75624.01,1.95,-0.61641,0.00031,12.53846]
[1776698931603,37.54,75624.01,1.95,-0.61641,0.00031,12.53846]
[1776698931932,37.55,75623.28,1.95,-0.61663,0.00031,12.53618]
[1776698934903,37.55,75626.35,1.95,-0.61567,0.00031,12.54601]
[1776698936839,37.55,75626.35,1.95,-0.61567,0.00031,12.54605]
[1776698937012,37.55,75626.35,1.95,-0.61567,0.00031,12.54605]
[1776698937095,37.55,75626.35,1.95,-0.61567,0.00031,12.54605]
[1776698937022,37.55,75630.67,1.95,-0.61433,0.00031,12.55965]
[1776698937127,37.55,75630.67,1.95,-0.61433,0.00031,12.55965]
[1776698937670,37.55,75640.28,1.95,-0.61134,0.00031,12.58937]
[1776698938500,37.55,75640.28,1.95,-0.61134,0.00031,12.58941]
[1776698939253,37.55,75640.28,1.95,-0.61134,0.00031,12.58941]
[1776698940040,37.55,75640.41,1.95,-0.61129,0.00031,12.58983]
[1776698940991,37.55,75640.41,1.95,-0.61129,0.00031,12.58983]
[1776698941092,37.55,75637.4,1.95,-0.61223,0.00031,12.58063]
[1776698941415,37.55,75637.4,1.95,-0.61223,0.00031,12.58063]
[1776698941518,37.55,75637.4,1.95,-0.61222,0.00031,12.58064]
[1776698942752,37.55,75637.4,1.95,-0.61222,0.00031,12.58064]
[1776698942832,37.56,75640.92,1.95,-0.61113,0.00031,12.59143]
[1776698944544,37.56,75624.16,1.95,-0.61633,0.00031,12.53933]
[1776698945456,37.56,75624.16,1.95,-0.61633,0.00031,12.53933]
[1776698945551,37.56,75625.06,1.95,-0.61604,0.00031,12.54222]
[1776698950587,37.56,75626.94,1.95,-0.61544,0.00031,12.54834]
[1776698952097,37.56,75626.94,1.95,-0.61544,0.00031,12.54834]
[1776698951593,37.56,75629.81,1.95,-0.61455,0.00031,12.55738]
[1776698953149,37.57,75628.25,1.95,-0.61503,0.00031,12.55251]
[1776698953609,37.57,75623.25,1.95,-0.61657,0.00031,12.53675]
[1776698954378,37.57,75623.25,1.95,-0.61657,0.00031,12.53675]
[1776698954392,37.57,75623.25,1.95,-0.61657,0.00031,12.53675]
[1776698954615,37.57,75616.21,1.95,-0.61875,0.00031,12.5142]
[1776698955918,37.57,75601.44,1.95,-0.6233,0.00031,12.4657]
[1776698957824,37.57,75630.09,1.95,-0.61444,0.00031,12.55845]
[1776698959121,37.57,75630.09,1.95,-0.61444,0.00031,12.55845]
[1776698959124,37.57,75631.6,1.95,-0.61397,0.00031,12.56319]
[1776698961732,37.57,75631.7,1.95,-0.61393,0.00031,12.56357]
[1776698961733,37.57,75629.82,1.95,-0.61451,0.00031,12.55772]
[1776698963678,37.58,75626.76,1.95,-0.61546,0.00031,12.54816]
[1776698965319,37.58,75625.04,1.95,-0.61599,0.00031,12.54276]
[1776698965693,37.58,75626.26,1.95,-0.61561,0.00031,12.54665]
[1776698967895,37.58,75623.69,1.95,-0.61639,0.00031,12.53857]
[1776698970916,37.58,75621.25,1.95,-0.61714,0.00031,12.53091]
[1776698974506,37.59,75621.71,1.95,-0.61705,0.00031,12.52556]
[1776698974762,37.59,75625.6,1.95,-0.61584,0.00031,12.53794]
[1776698975679,37.59,75625.6,1.95,-0.61584,0.00031,12.53794]
[1776698975766,37.59,75634.06,1.95,-0.61322,0.00031,12.5644]
[1776698977080,37.59,75641.83,1.95,-0.61081,0.00031,12.58823]
[1776698977831,37.59,75641.83,1.95,-0.61081,0.00031,12.58823]
[1776698977888,37.59,75646.78,1.95,-0.60927,0.00031,12.60318]
[1776698978739,37.59,75646.78,1.95,-0.60927,0.00031,12.60318]
[1776698978756,37.59,75646.78,1.95,-0.60927,0.00031,12.60318]
[1776698979055,37.59,75646.78,1.95,-0.60927,0.00031,12.60318]
[1776698979140,37.59,75645.47,1.95,-0.60967,0.00031,12.59924]
[1776698979912,37.59,75645.47,1.95,-0.60967,0.00031,12.59924]
[1776698979985,37.59,75632.31,1.95,-0.61376,0.00031,12.55896]
[1776698980863,37.59,75632.31,1.95,-0.61376,0.00031,12.55896]
[1776698980906,37.59,75628.79,1.95,-0.61485,0.00031,12.54796]
[1776698982057,37.59,75628.15,1.95,-0.61505,0.00031,12.54595]
[1776698984072,37.59,75628.15,1.95,-0.61505,0.00031,12.54597]
[1776698984134,37.59,75631.82,1.95,-0.61391,0.00031,12.55746]
[1776698984348,37.59,75631.82,1.95,-0.61391,0.00031,12.55746]
[1776698984529,37.59,75631.82,1.95,-0.61391,0.00031,12.55746]
[1776698984650,37.59,75631.82,1.95,-0.61391,0.00031,12.55746]
[1776698985140,37.59,75631.82,1.95,-0.61391,0.00031,12.55746]
[1776698984837,37.59,75631.82,1.95,-0.61391,0.00031,12.55748]
[1776698985384,37.59,75631.82,1.95,-0.61391,0.00031,12.55748]
[1776698985871,37.59,75631.82,1.95,-0.61391,0.00031,12.55748]
[1776698985949,37.61,75673.36,1.95,-0.60093,0.00031,12.68061]
[1776698986852,37.61,75673.36,1.95,-0.60092,0.00031,12.68069]
[1776698987856,37.61,75671.22,1.95,-0.60158,0.00031,12.67474]
[1776698988864,37.61,75669.28,1.95,-0.60218,0.00031,12.66935]
[1776698993901,37.62,75676.19,1.95,-0.6,0.00031,12.6888]
[1776698994915,37.62,75680.17,1.95,-0.59876,0.00031,12.69974]
[1776698996057,37.62,75680.17,1.95,-0.59876,0.00031,12.69974]
[1776698996130,37.61,75679.39,1.95,-0.59902,0.00031,12.69752]
[1776698998934,37.61,75678.71,1.95,-0.59925,0.00031,12.69549]
[1776698999044,37.61,75727.74,1.95,-0.58384,0.00032,12.82095]
[1776699001141,37.61,75720.05,1.95,-0.58626,0.00032,12.80257]
[1776699002065,37.61,75720.05,1.95,-0.58626,0.00032,12.80257]
[1776699002143,37.61,75690.57,1.95,-0.59553,0.00031,12.7276]
[1776699002982,37.59,75690.57,1.95,-0.59559,0.00031,12.72713]
[1776699003656,37.59,75690.57,1.95,-0.59559,0.00031,12.72713]
[1776699004020,37.57,75667.42,1.95,-0.6029,0.00031,12.6629]
[1776699004280,37.57,75667.42,1.95,-0.6029,0.00031,12.6629]
[1776699005012,37.56,75667.42,1.95,-0.6029,0.00031,12.66286]
[1776699005949,37.56,75667.42,1.95,-0.6029,0.00031,12.66286]
[1776699006018,37.56,75655.74,1.95,-0.60656,0.00031,12.62902]
[1776699006561,37.56,75655.74,1.95,-0.60656,0.00031,12.62902]
[1776699006879,37.56,75655.74,1.95,-0.60656,0.00031,12.62902]
[1776699007031,37.56,75637.38,1.95,-0.61228,0.00031,12.57374]
[1776699007358,37.56,75637.38,1.95,-0.61228,0.00031,12.57374]
[1776699007570,37.56,75637.38,1.95,-0.61228,0.00031,12.57374]
[1776699008040,37.56,75633.69,1.95,-0.61343,0.00031,12.56231]
[1776699008915,37.56,75633.69,1.95,-0.61343,0.00031,12.56231]
[1776699009128,37.56,75633.69,1.95,-0.61343,0.00031,12.56231]
[1776699009218,37.55,75638.73,1.95,-0.61187,0.00031,12.5778]
[1776699011078,37.55,75638.73,1.95,-0.61188,0.00031,12.57774]
[1776699011165,37.55,75620.8,1.95,-0.61745,0.00031,12.5215]
[1776699012229,37.55,75620.8,1.95,-0.61745,0.00031,12.5215]
[1776699012086,37.55,75620.8,1.95,-0.61745,0.00031,12.52145]
[1776699012608,37.55,75620.8,1.95,-0.61745,0.00031,12.52145]
[1776699013081,37.55,75608.13,1.95,-0.62137,0.00031,12.48023]
[1776699014088,37.55,75624.22,1.95,-0.6164,0.00031,12.53225]
[1776699014656,37.55,75624.22,1.95,-0.6164,0.00031,12.53225]
[1776699015112,37.54,75620.57,1.95,-0.61754,0.00031,12.52055]
[1776699015918,37.54,75620.57,1.95,-0.61754,0.00031,12.52055]
[1776699016186,37.54,75620.57,1.95,-0.61754,0.00031,12.52055]
[1776699016270,37.54,75612.49,1.95,-0.62004,0.00031,12.49441]
[1776699016701,37.54,75612.49,1.95,-0.62004,0.00031,12.49441]
[1776699017109,37.54,75612.49,1.95,-0.62005,0.00031,12.49436]
[1776699017456,37.54,75612.49,1.95,-0.62005,0.00031,12.49436]
[1776699017707,37.54,75612.49,1.95,-0.62005,0.00031,12.49436]
[1776699017750,37.54,75612.49,1.95,-0.62005,0.00031,12.49436]
[1776699018117,37.54,75602.73,1.95,-0.62307,0.00031,12.46202]
[1776699019124,37.54,75603.96,1.95,-0.6227,0.00031,12.46604]
[1776699019650,37.54,75603.96,1.95,-0.6227,0.00031,12.46604]
[1776699020022,37.54,75603.96,1.95,-0.6227,0.00031,12.46604]
[1776699020275,37.54,75603.96,1.95,-0.6227,0.00031,12.46604]
[1776699020133,37.53,75598.76,1.95,-0.6243,0.00031,12.44861]
[1776699020678,37.53,75598.76,1.95,-0.6243,0.00031,12.44861]
[1776699021111,37.53,75598.76,1.95,-0.6243,0.00031,12.44861]
[1776699021142,37.53,75580.39,1.95,-0.62995,0.00031,12.38552]
[1776699021590,37.53,75580.39,1.95,-0.62995,0.00031,12.38552]
[1776699022155,37.53,75583.95,1.95,-0.62887,0.00031,12.39783]
[1776699022357,37.53,75583.95,1.95,-0.62887,0.00031,12.39783]
[1776699023154,37.53,75596.53,1.95,-0.625,0.00031,12.44098]
[1776699024175,37.53,75600.83,1.95,-0.62368,0.00031,12.45543]
[1776699025172,37.53,75598.23,1.95,-0.62448,0.00031,12.44665]
[1776699026179,37.53,75588.26,1.95,-0.62756,0.00031,12.41262]
[1776699027186,37.53,75585.11,1.95,-0.62853,0.00031,12.4017]
[1776699029203,37.53,75590.68,1.95,-0.62682,0.00031,12.42085]
[1776699030209,37.53,75598.78,1.95,-0.62433,0.00031,12.44835]
[1776699031215,37.52,75598.32,1.95,-0.62454,0.00031,12.43982]
[1776699032875,37.52,75598.75,1.95,-0.62441,0.00031,12.44122]
[1776699033230,37.52,75598.0,1.95,-0.62465,0.00031,12.43863]
[1776699034237,37.52,75607.26,1.95,-0.62179,0.00031,12.46955]
[1776699034667,37.52,75607.26,1.95,-0.62179,0.00031,12.46955]
[1776699035251,37.52,75611.05,1.95,-0.62062,0.00031,12.482]
[1776699036251,37.52,75620.21,1.95,-0.61779,0.00031,12.51172]
[1776699037260,37.52,75623.99,1.95,-0.61662,0.00031,12.52378]
[1776699038087,37.52,75623.99,1.95,-0.61662,0.00031,12.52378]
[1776699038265,37.52,75621.1,1.95,-0.61752,0.00031,12.5145]
[1776699038835,37.52,75621.1,1.95,-0.61752,0.00031,12.5145]
[1776699038942,37.52,75621.1,1.95,-0.61752,0.00031,12.5145]
[1776699038970,37.52,75621.1,1.95,-0.61752,0.00031,12.5145]
[1776699039281,37.52,75619.62,1.95,-0.61798,0.00031,12.50972]
[1776699039515,37.52,75619.62,1.95,-0.61798,0.00031,12.50972]
[1776699040281,37.51,75605.32,1.95,-0.62241,0.00031,12.46288]
[1776699040401,37.51,75605.32,1.95,-0.62241,0.00031,12.46288]
[1776699040709,37.51,75605.32,1.95,-0.62241,0.00031,12.46288]
[1776699040852,37.51,75605.32,1.95,-0.62241,0.00031,12.46288]
[1776699041287,37.51,75588.17,1.95,-0.62771,0.00031,12.4047]
[1776699042293,37.51,75582.78,1.95,-0.62937,0.00031,12.38594]
[1776699043266,37.51,75582.78,1.95,-0.62937,0.00031,12.38594]
[1776699043306,37.51,75586.38,1.95,-0.62827,0.00031,12.39842]
[1776699043448,37.51,75586.38,1.95,-0.62827,0.00031,12.39842]
[1776699044309,37.51,75595.74,1.95,-0.62539,0.00031,12.43051]
[1776699045295,37.51,75595.74,1.95,-0.62539,0.00031,12.43051]
[1776699045324,37.51,75603.1,1.95,-0.62312,0.00031,12.45528]
[1776699046339,37.51,75609.39,1.95,-0.62118,0.00031,12.47611]
[1776699047331,37.51,75615.51,1.95,-0.61929,0.00031,12.49612]
[1776699048346,37.5,75607.71,1.95,-0.62171,0.00031,12.47049]
[1776699049165,37.5,75607.71,1.95,-0.62171,0.00031,12.47049]
[1776699049362,37.5,75603.33,1.95,-0.62306,0.00031,12.45589]
[1776699049536,37.5,75603.33,1.95,-0.62306,0.00031,12.45589]
[1776699050351,37.5,75598.87,1.95,-0.62445,0.00031,12.44085]
[1776699051206,37.5,75598.87,1.95,-0.62445,0.00031,12.44085]
[1776699051361,37.5,75599.65,1.95,-0.62421,0.00031,12.44343]
[1776699051658,37.5,75599.65,1.95,-0.62421,0.00031,12.44343]
[1776699052366,37.5,75598.84,1.95,-0.62447,0.00031,12.44065]
[1776699053372,37.5,75591.94,1.95,-0.6266,0.00031,12.41714]
[1776699054388,37.5,75588.38,1.95,-0.6277,0.00031,12.40484]
[1776699055599,37.5,75588.38,1.95,-0.6277,0.00031,12.40484]
[1776699055701,37.49,75590.51,1.95,-0.62705,0.00031,12.41211]
[1776699057937,37.49,75590.51,1.95,-0.62705,0.00031,12.41207]
[1776699057956,37.49,75590.39,1.95,-0.62709,0.00031,12.41162]
[1776699058754,37.49,75590.39,1.95,-0.62709,0.00031,12.41162]
[1776699058857,37.49,75581.74,1.95,-0.62976,0.00031,12.38156]
[1776699059414,37.49,75581.74,1.95,-0.62977,0.00031,12.3815]
[1776699060421,37.49,75576.69,1.95,-0.63132,0.00031,12.36373]
[1776699061653,37.49,75574.5,1.95,-0.632,0.00031,12.35584]
[1776699064788,37.48,75576.11,1.95,-0.63152,0.00031,12.36144]
[1776699064837,37.48,75577.57,1.95,-0.63107,0.00031,12.36655]
[1776699067471,37.48,75573.61,1.95,-0.6323,0.00031,12.35234]
[1776699069484,37.47,75571.61,1.95,-0.63292,0.00031,12.34512]
[1776699070496,37.47,75582.71,1.95,-0.62952,0.00031,12.38435]
[1776699071723,37.47,75588.35,1.95,-0.62778,0.00031,12.40393]
[1776699073169,37.47,75588.35,1.95,-0.62778,0.00031,12.40393]
[1776699073293,37.47,75588.35,1.95,-0.62778,0.00031,12.40393]
[1776699073378,37.47,75586.7,1.95,-0.6283,0.00031,12.39817]
[1776699073540,37.47,75586.7,1.95,-0.6283,0.00031,12.39817]
[1776699073596,37.47,75591.05,1.95,-0.62696,0.00031,12.41313]
[1776699076257,37.47,75591.12,1.95,-0.62694,0.00031,12.41337]
[1776699076265,37.47,75604.62,1.95,-0.62278,0.00031,12.45904]
[1776699076446,37.47,75604.62,1.95,-0.62278,0.00031,12.45904]
[1776699076543,37.47,75604.62,1.95,-0.62278,0.00031,12.459]
[1776699077956,37.47,75604.62,1.95,-0.62278,0.00031,12.459]
[1776699078017,37.47,75620.64,1.95,-0.61782,0.00031,12.51147]
[1776699078556,37.47,75620.64,1.95,-0.61782,0.00031,12.51144]
[1776699080070,37.47,75620.64,1.95,-0.61782,0.00031,12.51144]
[1776699080302,37.47,75620.64,1.95,-0.61782,0.00031,12.51144]
[1776699080394,37.47,75631.26,1.95,-0.61453,0.00031,12.54515]
[1776699081943,37.46,75631.26,1.95,-0.61453,0.00031,12.54513]
[1776699081988,37.46,75635.94,1.95,-0.61308,0.00031,12.55969]
[1776699082637,37.46,75635.94,1.95,-0.61308,0.00031,12.55969]
[1776699083039,37.46,75635.94,1.95,-0.61308,0.00031,12.55969]
[1776699083156,37.46,75635.94,1.95,-0.61308,0.00031,12.55969]
[1776699083257,37.46,75653.86,1.95,-0.60749,0.00031,12.61402]
[1776699083591,37.46,75653.86,1.95,-0.60749,0.00031,12.61399]
[1776699084598,37.46,75667.08,1.95,-0.60336,0.00031,12.65248]
[1776699086290,37.46,75667.08,1.95,-0.60336,0.00031,12.65248]
[1776699086391,37.46,75669.53,1.95,-0.6026,0.00031,12.65944]
[1776699088658,37.45,75669.91,1.95,-0.60249,0.00031,12.66043]
[1776699088698,37.45,75677.66,1.95,-0.60006,0.00031,12.68218]
[1776699090642,37.45,75681.68,1.95,-0.59881,0.00031,12.6932]
[1776699091549,37.45,75681.68,1.95,-0.59881,0.00031,12.6932]
[1776699091840,37.45,75681.68,1.95,-0.59881,0.00031,12.6932]
[1776699091862,37.45,75670.84,1.95,-0.60227,0.00031,12.656]
[1776699094265,37.44,75670.84,1.95,-0.60228,0.00031,12.65594]
[1776699094306,37.44,75659.82,1.95,-0.60574,0.00031,12.62413]
[1776699096325,37.44,75659.98,1.95,-0.60569,0.00031,12.6246]
[1776699096401,37.44,75649.16,1.95,-0.60909,0.00031,12.59246]
[1776699097728,37.44,75648.48,1.95,-0.60931,0.00031,12.59033]
[1776699102744,37.43,75646.51,1.95,-0.60994,0.00031,12.58421]
[1776699105562,37.43,75647.18,1.95,-0.60974,0.00031,12.58617]
[1776699105953,37.43,75647.18,1.95,-0.60974,0.00031,12.58617]
[1776699106039,37.42,75641.16,1.95,-0.61163,0.00031,12.56776]
[1776699107861,37.42,75641.36,1.95,-0.61157,0.00031,12.56837]
[1776699107962,37.42,75631.88,1.95,-0.61453,0.00031,12.5389]
[1776699108881,37.42,75631.88,1.95,-0.61453,0.00031,12.5389]
[1776699108983,37.42,75640.05,1.95,-0.61198,0.00031,12.56427]
[1776699109593,37.42,75640.05,1.95,-0.61198,0.00031,12.56427]
[1776699109797,37.42,75640.14,1.95,-0.61196,0.00031,12.56453]
[1776699110802,37.42,75655.97,1.95,-0.60701,0.00031,12.61227]
[1776699112036,37.42,75656.72,1.95,-0.60678,0.00031,12.61443]
[1776699113567,37.42,75656.27,1.95,-0.60693,0.00031,12.61305]
[1776699113873,37.41,75653.05,1.95,-0.60794,0.00031,12.60343]
[1776699117868,37.41,75650.88,1.95,-0.60865,0.00031,12.59674]
[1776699118858,37.4,75646.86,1.95,-0.60991,0.00031,12.58457]
[1776699119987,37.4,75646.86,1.95,-0.60991,0.00031,12.58457]
[1776699120039,37.4,75636.09,1.95,-0.61328,0.00031,12.55147]
[1776699120986,37.4,75636.09,1.95,-0.61328,0.00031,12.55147]
[1776699121087,37.4,75629.78,1.95,-0.61525,0.00031,12.53165]
[1776699121713,37.4,75629.78,1.95,-0.61525,0.00031,12.53165]
[1776699122017,37.4,75628.22,1.95,-0.61574,0.00031,12.52668]
[1776699124292,37.4,75633.46,1.95,-0.61411,0.00031,12.54314]
[1776699124958,37.4,75633.46,1.95,-0.61411,0.00031,12.54314]
[1776699125055,37.4,75638.33,1.95,-0.61259,0.00031,12.55829]
[1776699126914,37.4,75639.24,1.95,-0.61232,0.00031,12.56103]
[1776699128319,37.39,75631.87,1.95,-0.61462,0.00031,12.53802]
[1776699132079,37.39,75631.3,1.95,-0.61481,0.00031,12.53614]
[1776699132087,37.39,75642.85,1.95,-0.6112,0.00031,12.57199]
[1776699133964,37.39,75636.21,1.95,-0.61328,0.00031,12.55145]
[1776699134952,37.39,75636.21,1.95,-0.61328,0.00031,12.55145]
[1776699135092,37.39,75631.32,1.95,-0.61481,0.00031,12.5361]
[1776699135937,37.39,75631.32,1.95,-0.61481,0.00031,12.5361]
[1776699136038,37.39,75618.24,1.95,-0.61889,0.00031,12.49417]
[1776699138469,37.38,75612.94,1.95,-0.62054,0.00031,12.4768]
[1776699139516,37.38,75612.94,1.95,-0.62054,0.00031,12.4768]
[1776699140027,37.38,75614.31,1.95,-0.62012,0.00031,12.48124]
[1776699141017,37.38,75608.74,1.95,-0.62186,0.00031,12.46282]
[1776699142234,37.38,75608.74,1.95,-0.62186,0.00031,12.46282]
[1776699142270,37.38,75601.6,1.95,-0.62407,0.00031,12.4389]
[1776699144223,37.38,75601.6,1.95,-0.62408,0.00031,12.43886]
[1776699144324,37.38,75601.17,1.95,-0.62421,0.00031,12.43738]
[1776699145143,37.38,75601.17,1.95,-0.62421,0.00031,12.43738]
[1776699145831,37.38,75601.74,1.95,-0.62404,0.00031,12.43927]
[1776699145835,37.38,75601.74,1.95,-0.62404,0.00031,12.43927]
[1776699145845,37.38,75601.74,1.95,-0.62404,0.00031,12.43927]
[1776699145870,37.38,75601.74,1.95,-0.62404,0.00031,12.43927]
[1776699146051,37.38,75601.74,1.95,-0.62404,0.00031,12.43925]
[1776699147059,37.38,75592.3,1.95,-0.62697,0.00031,12.40702]
[1776699148065,37.38,75588.95,1.95,-0.628,0.00031,12.39542]
[1776699148726,37.38,75588.95,1.95,-0.628,0.00031,12.39542]
[1776699149162,37.38,75588.95,1.95,-0.628,0.00031,12.39542]
[1776699149178,37.37,75580.46,1.95,-0.63063,0.00031,12.36562]
[1776699151087,37.37,75583.32,1.95,-0.62982,0.00031,12.36868]
[1776699152339,37.37,75586.68,1.95,-0.62878,0.00031,12.38041]
[1776699152581,37.37,75586.68,1.95,-0.62878,0.00031,12.38041]
[1776699152915,37.37,75586.68,1.95,-0.62878,0.00031,12.38041]
[1776699153576,37.37,75586.68,1.95,-0.62879,0.00031,12.38038]
[1776699154107,37.37,75584.69,1.95,-0.6294,0.00031,12.37339]
[1776699156121,37.37,75578.56,1.95,-0.6313,0.00031,12.3517]
[1776699158254,37.37,75579.29,1.95,-0.63108,0.00031,12.35425]
[1776699158281,37.37,75573.83,1.95,-0.63276,0.00031,12.33476]
[1776699160152,37.36,75570.72,1.95,-0.63373,0.00031,12.32352]
[1776699161156,37.36,75573.34,1.95,-0.63292,0.00031,12.33291]
[1776699162410,37.36,75576.0,1.95,-0.63211,0.00031,12.3424]
[1776699163725,37.36,75576.28,1.95,-0.63202,0.00031,12.34336]
[1776699164233,37.36,75576.28,1.95,-0.63202,0.00031,12.34336]
[1776699164235,37.36,75602.06,1.95,-0.62406,0.00031,12.43281]
[1776699164845,37.36,75602.06,1.95,-0.62406,0.00031,12.43281]
[1776699165016,37.36,75602.06,1.95,-0.62406,0.00031,12.43281]
[1776699165190,37.36,75602.06,1.95,-0.62406,0.00031,12.43279]
[1776699166198,37.36,75619.13,1.95,-0.61876,0.00031,12.48929]
[1776699167204,37.36,75615.95,1.95,-0.61975,0.00031,12.47889]
[1776699168211,37.36,75612.24,1.95,-0.62091,0.00031,12.46667]
[1776699168921,37.36,75612.24,1.95,-0.62091,0.00031,12.46667]
[1776699169235,37.36,75611.07,1.95,-0.62128,0.00031,12.46279]
[1776699169745,37.36,75611.07,1.95,-0.62128,0.00031,12.46279]
[1776699169931,37.36,75611.07,1.95,-0.62128,0.00031,12.46279]
[1776699170235,37.36,75598.51,1.95,-0.62518,0.00031,12.42059]
[1776699171241,37.35,75587.4,1.95,-0.62862,0.00031,12.38227]
[1776699172063,37.35,75587.4,1.95,-0.62862,0.00031,12.38227]
[1776699172485,37.35,75585.19,1.95,-0.62931,0.00031,12.3745]
[1776699174073,37.35,75585.19,1.95,-0.62931,0.00031,12.37444]
[1776699174273,37.35,75584.6,1.95,-0.6295,0.00031,12.37233]
[1776699176276,37.35,75580.93,1.95,-0.63064,0.00031,12.35931]
[1776699177595,37.35,75580.79,1.95,-0.63069,0.00031,12.35877]
[1776699178290,37.35,75582.26,1.95,-0.63024,0.00031,12.36392]
[1776699179296,37.34,75578.76,1.95,-0.63132,0.00031,12.35148]
[1776699181099,37.34,75578.05,1.95,-0.63155,0.00031,12.34892]
[1776699181219,37.34,75578.05,1.95,-0.63155,0.00031,12.34892]
[1776699181313,37.34,75576.32,1.95,-0.63208,0.00031,12.34273]
[1776699182565,37.34,75576.32,1.95,-0.63208,0.00031,12.34273]
[1776699182573,37.34,75573.74,1.95,-0.63288,0.00031,12.33347]
[1776699183324,37.34,75573.74,1.95,-0.63288,0.00031,12.33342]
[1776699184334,37.34,75576.52,1.95,-0.63203,0.00031,12.34332]
[1776699185338,37.34,75584.27,1.95,-0.62964,0.00031,12.37069]
[1776699186440,37.34,75584.27,1.95,-0.62964,0.00031,12.37069]
[1776699186483,37.34,75585.92,1.95,-0.62914,0.00031,12.37643]
[1776699190375,37.33,75582.09,1.95,-0.63034,0.00031,12.36278]
[1776699191294,37.33,75582.09,1.95,-0.63034,0.00031,12.36278]
[1776699191396,37.33,75576.01,1.95,-0.63222,0.00031,12.34116]
[1776699192376,37.33,75576.01,1.95,-0.63222,0.00031,12.34116]
[1776699192504,37.33,75576.01,1.95,-0.63222,0.00031,12.34116]
[1776699192391,37.33,75580.6,1.95,-0.63081,0.00031,12.35744]
[1776699193424,37.33,75580.6,1.95,-0.63081,0.00031,12.35744]
[1776699194012,37.33,75581.51,1.95,-0.63053,0.00031,12.36063]
[1776699194449,37.33,75581.51,1.95,-0.63053,0.00031,12.36063]
[1776699194480,37.33,75581.51,1.95,-0.63053,0.00031,12.36063]
[1776699194573,37.33,75580.29,1.95,-0.63091,0.00031,12.35628]
[1776699195390,37.33,75580.29,1.95,-0.63091,0.00031,12.35628]
[1776699195433,37.33,75573.64,1.95,-0.63296,0.00031,12.33252]
[1776699199648,37.32,75573.85,1.95,-0.63291,0.00031,12.33316]
[1776699199768,37.32,75573.85,1.95,-0.63291,0.00031,12.33316]
[1776699200449,37.32,75581.21,1.95,-0.63064,0.00031,12.35936]
[1776699201454,37.32,75595.9,1.95,-0.6261,0.00031,12.41049]
[1776699202460,37.32,75599.01,1.95,-0.62514,0.00031,12.42109]
[1776699202668,37.32,75599.01,1.95,-0.62514,0.00031,12.42109]
[1776699203467,37.32,75594.15,1.95,-0.62665,0.00031,12.40442]
[1776699204474,37.32,75599.34,1.95,-0.62504,0.00031,12.42216]
[1776699206488,37.32,75596.42,1.95,-0.62595,0.00031,12.41212]
[1776699211523,37.31,75593.18,1.95,-0.62704,0.00031,12.39385]
[1776699212531,37.31,75595.86,1.95,-0.62621,0.00031,12.40305]
[1776699214544,37.31,75592.41,1.95,-0.62728,0.00031,12.39111]
[1776699215551,37.31,75594.66,1.95,-0.62659,0.00031,12.39885]
[1776699217566,37.31,75590.99,1.95,-0.62773,0.00031,12.38607]
[1776699218573,37.31,75585.73,1.95,-0.62936,0.00031,12.36773]
[1776699219146,37.31,75585.73,1.95,-0.62936,0.00031,12.36773]
[1776699219583,37.31,75582.13,1.95,-0.63048,0.00031,12.355]
[1776699220070,37.31,75582.13,1.95,-0.63048,0.00031,12.355]
[1776699220585,37.31,75580.31,1.95,-0.63105,0.00031,12.34851]
[1776699222600,37.3,75576.48,1.95,-0.63224,0.00031,12.33478]
[1776699225129,37.3,75575.68,1.95,-0.63249,0.00031,12.33185]
[1776699225624,37.3,75575.86,1.95,-0.63244,0.00031,12.33246]
[1776699226632,37.3,75583.48,1.95,-0.63009,0.00031,12.35945]
[1776699227637,37.3,75591.29,1.95,-0.62767,0.00031,12.38675]
[1776699228627,37.3,75591.29,1.95,-0.62767,0.00031,12.38675]
[1776699228649,37.3,75591.11,1.95,-0.62773,0.00031,12.38609]
[1776699233679,37.29,75591.79,1.95,-0.62754,0.00031,12.38824]
[1776699234688,37.29,75593.65,1.95,-0.62697,0.00031,12.39463]
[1776699236050,37.29,75593.65,1.95,-0.62697,0.00031,12.39463]
[1776699236091,37.29,75598.18,1.95,-0.62557,0.00031,12.41009]
[1776699237708,37.29,75602.03,1.95,-0.62438,0.00031,12.42314]
[1776699239067,37.29,75602.03,1.95,-0.62438,0.00031,12.42314]
[1776699239590,37.29,75598.21,1.95,-0.62558,0.00031,12.41007]
[1776699239985,37.29,75598.21,1.95,-0.62558,0.00031,12.41007]
[1776699239992,37.29,75598.21,1.95,-0.62558,0.00031,12.41007]
[1776699239999,37.29,75598.21,1.95,-0.62558,0.00031,12.41007]
[1776699240261,37.29,75598.21,1.95,-0.62558,0.00031,12.41007]
[1776699240464,37.29,75598.21,1.95,-0.62558,0.00031,12.41007]
[1776699240485,37.28,75594.85,1.95,-0.62662,0.00031,12.39851]
[1776699241743,37.28,75585.55,1.95,-0.62951,0.00031,12.36609]
[1776699242988,37.28,75588.34,1.95,-0.62865,0.00031,12.37582]
[1776699243886,37.28,75588.34,1.95,-0.62865,0.00031,12.37582]
[1776699243939,37.28,75593.33,1.95,-0.62711,0.00031,12.39314]
[1776699245475,37.28,75593.33,1.95,-0.62711,0.00031,12.39314]
[1776699245576,37.28,75596.73,1.95,-0.62605,0.00031,12.40482]
[1776699248367,37.28,75595.37,1.95,-0.62648,0.00031,12.40011]
[1776699248660,37.28,75595.37,1.95,-0.62648,0.00031,12.40011]
[1776699248419,37.28,75582.85,1.95,-0.63036,0.00031,12.35639]
[1776699248853,37.28,75564.56,1.95,-0.63601,0.00031,12.29054]
[1776699250109,37.28,75564.56,1.95,-0.63601,0.00031,12.29054]
[1776699250128,37.28,75536.4,1.95,-0.64465,0.00031,12.1844]
[1776699251231,37.28,75536.4,1.95,-0.64465,0.00031,12.1844]
[1776699251491,37.28,75536.4,1.95,-0.64465,0.00031,12.1844]
[1776699251593,37.27,75540.96,1.95,-0.64327,0.00031,12.20176]
[1776699253074,37.27,75544.47,1.95,-0.6422,0.00031,12.21513]
[1776699254735,37.27,75544.99,1.95,-0.64204,0.00031,12.21711]
[1776699254882,37.27,75546.2,1.95,-0.64167,0.00031,12.22167]
[1776699255877,37.26,75540.44,1.95,-0.64349,0.00031,12.19906]
[1776699256884,37.24,75527.06,1.95,-0.64762,0.0003,12.14636]
[1776699257894,37.21,75523.95,1.95,-0.64869,0.0003,12.1326]
[1776699260919,37.19,75537.27,1.95,-0.64472,0.00031,12.18359]
[1776699261907,37.19,75537.27,1.95,-0.64472,0.00031,12.18359]
[1776699261931,37.19,75545.82,1.95,-0.6421,0.00031,12.21649]
[1776699263146,37.17,75550.29,1.95,-0.64079,0.00031,12.23282]
[1776699264950,37.16,75542.2,1.95,-0.64332,0.00031,12.20137]
[1776699268652,37.14,75542.4,1.95,-0.64332,0.00031,12.20133]
[1776699269576,37.14,75542.38,1.95,-0.64333,0.00031,12.20126]
[1776699269632,37.11,75549.38,1.95,-0.64129,0.00031,12.22671]
[1776699270238,37.11,75549.38,1.95,-0.64129,0.00031,12.22671]
[1776699270487,37.11,75549.38,1.95,-0.64129,0.00031,12.22671]
[1776699270528,37.12,75568.68,1.95,-0.63533,0.00031,12.29888]
[1776699271999,37.12,75583.47,1.95,-0.63081,0.00031,12.34533]
[1776699273221,37.12,75583.67,1.95,-0.63075,0.00031,12.34603]
[1776699275020,37.11,75588.23,1.95,-0.62934,0.00031,12.3621]
[1776699280060,37.11,75587.97,1.95,-0.62944,0.00031,12.36098]
[1776699285091,37.1,75592.11,1.95,-0.62817,0.00031,12.37535]
[1776699286231,37.1,75592.11,1.95,-0.62817,0.00031,12.37535]
[1776699286332,37.1,75583.2,1.95,-0.63095,0.00031,12.3438]
[1776699288521,37.1,75583.2,1.95,-0.63095,0.00031,12.34374]
[1776699288539,37.1,75581.7,1.95,-0.63142,0.00031,12.33833]
[1776699288767,37.1,75581.7,1.95,-0.63142,0.00031,12.33833]
[1776699289126,37.1,75582.12,1.95,-0.6313,0.00031,12.33977]
[1776699290132,37.09,75578.62,1.95,-0.63239,0.00031,12.32714]
[1776699291138,37.09,75570.85,1.95,-0.63481,0.00031,12.29884]
[1776699293364,37.09,75573.46,1.95,-0.63401,0.00031,12.30832]
[1776699297534,37.09,75573.35,1.95,-0.63405,0.00031,12.30779]
[1776699297592,37.09,75568.31,1.95,-0.63562,0.00031,12.28931]
[1776699299197,37.08,75563.61,1.95,-0.63709,0.00031,12.27183]
[1776699300202,37.08,75565.74,1.95,-0.63643,0.00031,12.27966]
[1776699301217,37.08,75571.17,1.95,-0.63476,0.00031,12.2995]
[1776699302258,37.08,75563.41,1.95,-0.63716,0.00031,12.27091]
[1776699302847,37.08,75563.41,1.95,-0.63716,0.00031,12.27091]
[1776699303434,37.08,75568.03,1.95,-0.63574,0.00031,12.28795]
[1776699305246,37.08,75570.3,1.95,-0.63504,0.00031,12.29622]
[1776699307265,37.08,75567.98,1.95,-0.63576,0.00031,12.28764]
[1776699308273,37.07,75563.51,1.95,-0.63715,0.00031,12.27105]
[1776699309246,37.07,75563.51,1.95,-0.63715,0.00031,12.27105]
[1776699309286,37.07,75572.5,1.95,-0.63437,0.00031,12.30407]
[1776699309951,37.07,75572.5,1.95,-0.63437,0.00031,12.30407]
[1776699310295,37.07,75572.58,1.95,-0.63435,0.00031,12.30431]
[1776699311366,37.07,75572.58,1.95,-0.63435,0.00031,12.30431]
[1776699311368,37.07,75590.19,1.95,-0.62889,0.00031,12.36729]
[1776699313507,37.07,75599.69,1.95,-0.62593,0.00031,12.40028]
[1776699315323,37.07,75595.91,1.95,-0.62712,0.00031,12.38716]
[1776699318344,37.06,75590.96,1.95,-0.62867,0.00031,12.36975]
[1776699319183,37.06,75590.96,1.95,-0.62867,0.00031,12.36975]
[1776699319352,37.06,75589.6,1.95,-0.6291,0.00031,12.36494]
[1776699321366,37.06,75586.55,1.95,-0.63005,0.00031,12.35409]
[1776699321819,37.06,75586.55,1.95,-0.63005,0.00031,12.35409]
[1776699322374,37.06,75582.35,1.95,-0.63137,0.00031,12.33907]
[1776699323625,37.06,75585.48,1.95,-0.6304,0.00031,12.35018]
[1776699324285,37.06,75585.48,1.95,-0.6304,0.00031,12.35018]
[1776699324670,37.06,75585.48,1.95,-0.6304,0.00031,12.35018]
[1776699324714,37.06,75574.39,1.95,-0.63385,0.00031,12.31025]
[1776699325393,37.05,75573.82,1.95,-0.63404,0.00031,12.30802]
[1776699326400,37.05,75562.29,1.95,-0.63761,0.00031,12.26555]
[1776699327407,37.05,75560.32,1.95,-0.63823,0.00031,12.25814]
[1776699327825,37.05,75560.32,1.95,-0.63823,0.00031,12.25814]
[1776699327999,37.05,75560.32,1.95,-0.63823,0.00031,12.25814]
[1776699328419,37.05,75556.78,1.95,-0.63933,0.00031,12.2448]
[1776699329033,37.05,75556.78,1.95,-0.63933,0.00031,12.2448]
[1776699329426,37.05,75555.9,1.95,-0.63961,0.00031,12.24138]
[1776699330084,37.05,75555.9,1.95,-0.63961,0.00031,12.24138]
[1776699330100,37.05,75555.9,1.95,-0.63961,0.00031,12.24138]
[1776699330135,37.05,75555.9,1.95,-0.63961,0.00031,12.24138]
[1776699330139,37.05,75555.9,1.95,-0.63961,0.00031,12.24138]
[1776699330196,37.05,75555.9,1.95,-0.63961,0.00031,12.24138]
[1776699330280,37.05,75555.9,1.95,-0.63961,0.00031,12.24138]
[1776699330435,37.05,75555.9,1.95,-0.63961,0.00031,12.24138]
[1776699330466,37.05,75555.9,1.95,-0.63961,0.00031,12.24138]
[1776699330511,37.05,75549.8,1.95,-0.64149,0.00031,12.21818]
[1776699330981,37.05,75549.8,1.95,-0.64149,0.00031,12.21818]
[1776699331458,37.05,75549.8,1.95,-0.64149,0.00031,12.21818]
[1776699331529,37.05,75562.05,1.95,-0.63778,0.00031,12.25736]
[1776699332134,37.05,75562.05,1.95,-0.63778,0.00031,12.25736]
[1776699332419,37.05,75562.05,1.95,-0.63778,0.00031,12.25736]
[1776699332488,37.04,75555.81,1.95,-0.63971,0.00031,12.23392]
[1776699333712,37.04,75557.95,1.95,-0.63906,0.00031,12.24192]
[1776699337484,37.04,75555.74,1.95,-0.63976,0.00031,12.23339]
[1776699338109,37.04,75555.74,1.95,-0.63976,0.00031,12.23339]
[1776699338290,37.04,75555.74,1.95,-0.63976,0.00031,12.23339]
[1776699338548,37.04,75555.74,1.95,-0.63976,0.00031,12.23339]
[1776699338554,37.04,75569.99,1.95,-0.63535,0.00031,12.28642]
[1776699340259,37.04,75569.99,1.95,-0.63535,0.00031,12.28638]
[1776699340508,37.04,75578.53,1.95,-0.6327,0.00031,12.31745]
[1776699341513,37.03,75591.65,1.95,-0.62862,0.00031,12.36415]
[1776699341878,37.03,75591.65,1.95,-0.62862,0.00031,12.36415]
[1776699342532,37.03,75594.66,1.95,-0.62768,0.00031,12.37464]
[1776699343783,37.03,75605.3,1.95,-0.62436,0.00031,12.41131]
[1776699344534,37.03,75605.3,1.95,-0.62436,0.00031,12.41127]
[1776699345936,37.03,75605.11,1.95,-0.62443,0.00031,12.4106]
[1776699346111,37.03,75605.11,1.95,-0.62443,0.00031,12.4106]
[1776699346547,37.03,75608.67,1.95,-0.62331,0.00031,12.42267]
[1776699347556,37.03,75612.04,1.95,-0.62226,0.00031,12.43402]
[1776699348765,37.03,75612.04,1.95,-0.62226,0.00031,12.43402]
[1776699349568,37.03,75611.99,1.95,-0.62228,0.00031,12.43379]
[1776699350575,37.03,75621.2,1.95,-0.61939,0.00031,12.46441]
[1776699351583,37.03,75622.18,1.95,-0.61908,0.00031,12.46761]
[1776699352731,37.03,75622.18,1.95,-0.61908,0.00031,12.46761]
[1776699353587,37.02,75622.46,1.95,-0.619,0.00031,12.46849]
[1776699353636,37.02,75630.18,1.95,-0.61657,0.00032,12.49357]
[1776699355610,37.02,75632.83,1.95,-0.61574,0.00032,12.50203]
[1776699355943,37.02,75632.83,1.95,-0.61574,0.00032,12.50203]
[1776699356618,37.02,75632.88,1.95,-0.61573,0.00032,12.50216]
[1776699358631,37.02,75637.03,1.95,-0.61443,0.00032,12.51531]
[1776699360400,37.02,75638.77,1.95,-0.61388,0.00032,12.52077]
[1776699360421,37.02,75638.77,1.95,-0.61388,0.00032,12.52077]
[1776699360646,37.02,75632.82,1.95,-0.61577,0.00032,12.5018]
[1776699361653,37.01,75639.99,1.95,-0.61351,0.00032,12.52453]
[1776699362691,37.01,75639.99,1.95,-0.61351,0.00032,12.52453]
[1776699362754,37.01,75636.67,1.95,-0.61456,0.00032,12.51396]
[1776699364885,37.01,75635.31,1.95,-0.615,0.00032,12.50959]
[1776699365680,37.01,75632.9,1.95,-0.61576,0.00032,12.50185]
[1776699366688,37.01,75617.71,1.95,-0.62055,0.00031,12.45226]
[1776699367749,37.01,75617.71,1.95,-0.62055,0.00031,12.45226]
[1776699367799,37.01,75609.79,1.95,-0.62304,0.00031,12.42568]
[1776699369708,37.0,75604.2,1.95,-0.6248,0.00031,12.40657]
[1776699370196,37.0,75604.2,1.95,-0.6248,0.00031,12.40657]
[1776699370717,37.0,75606.18,1.95,-0.62418,0.00031,12.41329]
[1776699371147,37.0,75606.18,1.95,-0.62418,0.00031,12.41329]
[1776699371303,37.0,75606.18,1.95,-0.62418,0.00031,12.41329]
[1776699371543,37.0,75606.18,1.95,-0.62418,0.00031,12.41329]
[1776699371606,37.0,75606.18,1.95,-0.62418,0.00031,12.41329]
[1776699371726,37.0,75572.55,1.95,-0.63469,0.00031,12.2943]
[1776699372734,37.0,75572.55,1.95,-0.63469,0.00031,12.29425]
[1776699373741,37.0,75579.42,1.95,-0.63256,0.00031,12.31914]
[1776699376319,37.0,75579.85,1.95,-0.63243,0.00031,12.32064]
[1776699376420,36.99,75580.16,1.95,-0.63234,0.00031,12.32169]
[1776699379788,36.99,75582.1,1.95,-0.63175,0.00031,12.32857]
[1776699380793,36.99,75583.94,1.95,-0.63118,0.00031,12.33513]
[1776699381808,36.99,75589.23,1.95,-0.62953,0.00031,12.35392]
[1776699382806,36.99,75585.7,1.95,-0.63064,0.00031,12.34133]
[1776699383830,36.99,75571.52,1.95,-0.63506,0.00031,12.28995]
[1776699383977,36.99,75571.52,1.95,-0.63506,0.00031,12.28995]
[1776699384834,36.99,75570.29,1.95,-0.63545,0.00031,12.28535]
[1776699385465,36.99,75570.29,1.95,-0.63545,0.00031,12.28535]
[1776699385830,36.99,75566.49,1.95,-0.63663,0.00031,12.27131]
[1776699386835,36.98,75550.98,1.95,-0.64144,0.00031,12.21284]
[1776699387846,36.98,75550.16,1.95,-0.64169,0.00031,12.20966]
[1776699389858,36.98,75553.63,1.95,-0.64063,0.00031,12.22283]
[1776699391316,36.98,75552.56,1.95,-0.64096,0.00031,12.21874]
[1776699391644,36.98,75552.56,1.95,-0.64096,0.00031,12.21874]
[1776699391877,36.98,75551.24,1.95,-0.64144,0.00031,12.2066]
[1776699392879,36.98,75536.43,1.95,-0.64602,0.00031,12.14916]
[1776699393888,36.98,75540.01,1.95,-0.64492,0.00031,12.16315]
[1776699398315,36.97,75539.2,1.95,-0.64518,0.00031,12.15981]
[1776699398387,36.97,75537.53,1.95,-0.64571,0.00031,12.15314]
[1776699399933,36.97,75543.43,1.95,-0.64389,0.00031,12.1761]
[1776699401913,36.97,75543.43,1.95,-0.64389,0.00031,12.1761]
[1776699401946,36.97,75543.23,1.95,-0.64396,0.00031,12.17522]
[1776699402953,36.97,75540.54,1.95,-0.6448,0.00031,12.1647]
[1776699404226,36.97,75549.01,1.95,-0.64219,0.00031,12.1974]
[1776699405974,36.96,75551.44,1.95,-0.64144,0.00031,12.20665]
[1776699406981,36.96,75548.59,1.95,-0.64233,0.00031,12.19566]
[1776699408229,36.96,75548.59,1.95,-0.64233,0.00031,12.19566]
[1776699408451,36.96,75548.59,1.95,-0.64233,0.00031,12.19566]
[1776699408500,36.96,75548.59,1.95,-0.64233,0.00031,12.19566]
[1776699408535,36.95,75538.05,1.95,-0.64564,0.00031,12.15402]
[1776699410012,36.94,75531.76,1.95,-0.64759,0.00031,12.12906]
[1776699414297,36.94,75539.2,1.95,-0.64531,0.00031,12.1582]
[1776699418072,36.94,75531.06,1.95,-0.64784,0.00031,12.12586]
[1776699421089,36.93,75539.48,1.95,-0.64526,0.00031,12.15893]
[1776699426126,36.93,75532.22,1.95,-0.64752,0.00031,12.12998]
[1776699429146,36.92,75527.87,1.95,-0.64887,0.00031,12.1125]
[1776699432428,36.92,75527.49,1.95,-0.649,0.00031,12.11087]
[1776699432647,36.92,75527.49,1.95,-0.649,0.00031,12.11087]
[1776699432682,36.92,75537.71,1.95,-0.64585,0.00031,12.15135]
[1776699434428,36.92,75537.71,1.95,-0.64585,0.00031,12.15135]
[1776699434450,36.92,75555.33,1.95,-0.64042,0.00031,12.21938]
[1776699435188,36.92,75555.51,1.95,-0.64036,0.00031,12.22002]
[1776699436195,36.92,75560.34,1.95,-0.63887,0.00031,12.23828]
[1776699439034,36.91,75561.07,1.95,-0.63865,0.00031,12.24093]
[1776699439217,36.91,75561.18,1.95,-0.63862,0.00031,12.24128]
[1776699440226,36.91,75566.77,1.95,-0.63689,0.00031,12.26214]
[1776699441644,36.91,75566.77,1.95,-0.63689,0.00031,12.26214]
[1776699441695,36.91,75572.52,1.95,-0.6351,0.00031,12.28337]
[1776699442402,36.91,75572.52,1.95,-0.6351,0.00031,12.28337]
[1776699442483,36.91,75572.52,1.95,-0.6351,0.00031,12.28337]
[1776699442556,36.91,75577.38,1.95,-0.63359,0.00031,12.30113]
[1776699444518,36.91,75580.09,1.95,-0.63275,0.00031,12.3109]
[1776699445764,36.91,75580.09,1.95,-0.63275,0.00031,12.3109]
[1776699445776,36.91,75579.1,1.95,-0.63306,0.00031,12.30726]
[1776699450293,36.9,75581.14,1.95,-0.63244,0.00031,12.31456]
[1776699452490,36.9,75580.86,1.95,-0.63259,0.00031,12.30652]
[1776699452591,36.9,75577.89,1.95,-0.63352,0.00031,12.29569]
[1776699454058,36.9,75577.89,1.95,-0.63353,0.00031,12.29565]
[1776699454310,36.9,75577.89,1.95,-0.63353,0.00031,12.29565]
[1776699454589,36.9,75601.28,1.95,-0.6262,0.00031,12.37881]
[1776699456335,36.9,75602.67,1.95,-0.62577,0.00031,12.3836]
[1776699457342,36.9,75594.47,1.95,-0.62835,0.00031,12.35496]
[1776699458349,36.9,75591.37,1.95,-0.62932,0.00031,12.34395]
[1776699461797,36.9,75592.43,1.95,-0.629,0.00031,12.34764]
[1776699461837,36.89,75590.65,1.95,-0.62956,0.00031,12.3413]
[1776699463385,36.89,75579.38,1.95,-0.63309,0.00031,12.30075]
[1776699464658,36.89,75579.21,1.95,-0.63315,0.00031,12.30011]
[1776699466406,36.89,75583.74,1.95,-0.63173,0.00031,12.31646]
[1776699471126,36.89,75584.76,1.95,-0.63142,0.00031,12.32004]
[1776699471461,36.89,75586.66,1.95,-0.63083,0.00031,12.32686]
[1776699472455,36.89,75586.66,1.95,-0.63083,0.00031,12.32686]
[1776699472940,36.89,75586.66,1.95,-0.63083,0.00031,12.32686]
[1776699472953,36.89,75599.71,1.95,-0.62674,0.00031,12.37287]
[1776699473290,36.89,75599.71,1.95,-0.62674,0.00031,12.37287]
[1776699473459,36.89,75599.71,1.95,-0.62675,0.00031,12.37283]
[1776699474016,36.89,75599.71,1.95,-0.62675,0.00031,12.37283]
[1776699474068,36.89,75599.71,1.95,-0.62675,0.00031,12.37283]
[1776699474759,36.89,75587.03,1.95,-0.63072,0.00031,12.32804]
[1776699475469,36.88,75587.03,1.95,-0.63073,0.00031,12.32801]
[1776699476477,36.88,75582.65,1.95,-0.6321,0.00031,12.31224]
[1776699478491,36.88,75587.06,1.95,-0.63072,0.00031,12.32807]
[1776699479970,36.88,75587.06,1.95,-0.63072,0.00031,12.32807]
[1776699480509,36.88,75589.64,1.95,-0.62992,0.00031,12.33725]
[1776699481718,36.88,75589.64,1.95,-0.62992,0.00031,12.33725]
[1776699481757,36.88,75607.23,1.95,-0.62439,0.00031,12.39866]
[1776699482244,36.88,75607.23,1.95,-0.62439,0.00031,12.39866]
[1776699482526,36.88,75607.23,1.95,-0.6244,0.00031,12.39865]
[1776699483181,36.88,75607.23,1.95,-0.6244,0.00031,12.39865]
[1776699483526,36.88,75614.21,1.95,-0.6222,0.00032,12.42234]
[1776699484845,36.88,75616.43,1.95,-0.6215,0.00032,12.42978]
[1776699487567,36.88,75620.28,1.95,-0.62029,0.00032,12.44261]
[1776699488743,36.88,75620.28,1.95,-0.62029,0.00032,12.44261]
[1776699488843,36.88,75622.76,1.95,-0.61951,0.00032,12.45083]
[1776699490846,36.88,75625.94,1.95,-0.6185,0.00032,12.46129]
[1776699494109,36.88,75625.92,1.95,-0.61851,0.00032,12.4612]
[1776699494915,36.88,75638.65,1.95,-0.61448,0.00032,12.50232]
[1776699496636,36.88,75636.07,1.95,-0.61531,0.00032,12.49402]
[1776699497248,36.88,75636.07,1.95,-0.61531,0.00032,12.49402]
[1776699497754,36.87,75626.64,1.95,-0.6183,0.00032,12.46344]
[1776699499207,36.87,75626.64,1.95,-0.6183,0.00032,12.46339]
[1776699499991,36.87,75626.64,1.95,-0.6183,0.00032,12.46339]
[1776699499997,36.87,75618.53,1.95,-0.62087,0.00032,12.43652]
[1776699501671,36.87,75625.6,1.95,-0.61864,0.00032,12.45992]
[1776699502500,36.87,75625.6,1.95,-0.61864,0.00032,12.45992]
[1776699502677,36.87,75627.47,1.95,-0.61805,0.00032,12.46604]
[1776699503684,36.87,75625.48,1.95,-0.61868,0.00032,12.4595]
[1776699505741,36.87,75630.77,1.95,-0.617,0.00032,12.47677]
[1776699506961,36.87,75630.77,1.95,-0.617,0.00032,12.47677]
[1776699507027,36.87,75635.68,1.95,-0.61545,0.00032,12.49259]
[1776699507955,36.87,75635.68,1.95,-0.61545,0.00032,12.49259]
[1776699508719,36.87,75646.54,1.95,-0.612,0.00032,12.52697]
[1776699510733,36.87,75643.46,1.95,-0.61298,0.00032,12.5173]
[1776699511534,36.87,75643.46,1.95,-0.61298,0.00032,12.5173]
[1776699511741,36.87,75635.89,1.95,-0.61545,0.00032,12.48631]
[1776699514093,36.87,75636.48,1.95,-0.61526,0.00032,12.48821]
[1776699514387,36.87,75636.48,1.95,-0.61526,0.00032,12.48821]
[1776699514762,36.87,75653.75,1.95,-0.60977,0.00032,12.54234]
[1776699515707,36.87,75653.75,1.95,-0.60977,0.00032,12.54234]
[1776699515770,36.87,75660.08,1.95,-0.60775,0.00032,12.56157]
[1776699516775,36.87,75654.65,1.95,-0.60949,0.00032,12.54505]
[1776699517885,36.87,75647.05,1.95,-0.61191,0.00032,12.52156]
[1776699519797,36.87,75638.23,1.95,-0.61471,0.00032,12.49371]
[1776699520804,36.87,75634.7,1.95,-0.61583,0.00032,12.48239]
[1776699521177,36.87,75634.7,1.95,-0.61583,0.00032,12.48239]
[1776699521810,36.87,75634.96,1.95,-0.61575,0.00032,12.48322]
[1776699524831,36.86,75636.79,1.95,-0.61517,0.00032,12.48906]
[1776699525497,36.86,75636.79,1.95,-0.61517,0.00032,12.48906]
[1776699525841,36.86,75636.55,1.95,-0.61525,0.00032,12.48829]
[1776699529867,36.86,75639.67,1.95,-0.61426,0.00032,12.49822]
[1776699530873,36.86,75641.85,1.95,-0.61357,0.00032,12.50513]
[1776699531881,36.86,75645.58,1.95,-0.61239,0.00032,12.51686]
[1776699532887,36.86,75642.41,1.95,-0.61339,0.00032,12.50689]
[1776699536916,36.86,75640.43,1.95,-0.61402,0.00032,12.50062]
[1776699539936,36.86,75636.32,1.95,-0.61533,0.00032,12.48748]
[1776699540943,36.86,75633.0,1.95,-0.61639,0.00032,12.47678]
[1776699541801,36.86,75633.0,1.95,-0.61639,0.00032,12.47678]
[1776699541950,36.86,75629.54,1.95,-0.61748,0.00032,12.46554]
[1776699542881,36.86,75629.54,1.95,-0.61748,0.00032,12.46554]
[1776699542927,36.86,75629.54,1.95,-0.61748,0.00032,12.46554]
[1776699542994,36.86,75619.22,1.95,-0.62075,0.00032,12.4315]
[1776699544974,36.86,75610.36,1.95,-0.62355,0.00032,12.40157]
[1776699546513,36.86,75609.29,1.95,-0.62389,0.00032,12.3979]
[1776699546984,36.86,75599.89,1.95,-0.62685,0.00031,12.36542]
[1776699547992,36.86,75595.19,1.95,-0.62833,0.00031,12.34892]
[1776699551860,36.85,75594.14,1.95,-0.62867,0.00031,12.34513]
[1776699552022,36.85,75589.8,1.95,-0.63004,0.00031,12.32971]
[1776699556049,36.85,75586.92,1.95,-0.63094,0.00031,12.31935]
[1776699556718,36.85,75586.92,1.95,-0.63094,0.00031,12.31935]
[1776699557080,36.85,75586.7,1.95,-0.63102,0.00031,12.31854]
[1776699558065,36.85,75583.87,1.95,-0.63191,0.00031,12.3083]
[1776699559070,36.85,75581.43,1.95,-0.63268,0.00031,12.29942]
[1776699561085,36.85,75578.49,1.95,-0.6336,0.00031,12.28863]
[1776699562092,36.85,75576.64,1.95,-0.63419,0.00031,12.28183]
[1776699562849,36.85,75576.64,1.95,-0.63419,0.00031,12.28183]
[1776699563098,36.85,75577.07,1.95,-0.63406,0.00031,12.28336]
[1776699565725,36.84,75577.01,1.95,-0.63408,0.00031,12.28306]
[1776699565756,36.84,75582.89,1.95,-0.63224,0.00031,12.30444]
[1776699568134,36.84,75587.51,1.95,-0.6308,0.00031,12.32101]
[1776699569141,36.84,75583.59,1.95,-0.63203,0.00031,12.30687]
[1776699570148,36.84,75580.07,1.95,-0.63314,0.00031,12.29407]
[1776699571639,36.84,75580.07,1.95,-0.63314,0.00031,12.29407]
[1776699571645,36.84,75580.07,1.95,-0.63314,0.00031,12.29407]
[1776699571784,36.84,75580.07,1.95,-0.63314,0.00031,12.29407]
[1776699571998,36.84,75580.07,1.95,-0.63314,0.00031,12.29407]
[1776699572002,36.84,75577.84,1.95,-0.63391,0.00031,12.27882]
[1776699573053,36.84,75577.84,1.95,-0.63391,0.00031,12.27882]
[1776699573065,36.84,75566.33,1.95,-0.63751,0.00031,12.23621]
[1776699573354,36.84,75566.33,1.95,-0.63751,0.00031,12.23621]
[1776699573450,36.84,75566.68,1.95,-0.6374,0.00031,12.23752]
[1776699575503,36.84,75561.42,1.95,-0.63904,0.00031,12.21772]
[1776699581225,36.83,75557.16,1.95,-0.64038,0.00031,12.20149]
[1776699584510,36.83,75555.57,1.95,-0.64088,0.00031,12.19535]
[1776699584521,36.83,75573.5,1.95,-0.63528,0.00031,12.26272]
[1776699585450,36.83,75573.5,1.95,-0.63528,0.00031,12.26272]
[1776699585551,36.83,75572.76,1.95,-0.63552,0.00031,12.25998]
[1776699586260,36.83,75572.76,1.95,-0.63552,0.00031,12.25994]
[1776699587339,36.83,75572.76,1.95,-0.63552,0.00031,12.25994]
[1776699587371,36.83,75570.3,1.95,-0.63629,0.00031,12.25079]
[1776699588373,36.83,75570.3,1.95,-0.63629,0.00031,12.25079]
[1776699588485,36.83,75570.3,1.95,-0.63629,0.00031,12.25079]
[1776699589574,36.83,75571.25,1.95,-0.636,0.00031,12.25426]
[1776699590004,36.83,75571.25,1.95,-0.636,0.00031,12.25426]
[1776699590009,36.83,75568.5,1.95,-0.63686,0.00031,12.244]
[1776699592307,36.83,75565.2,1.95,-0.63789,0.00031,12.23161]
[1776699593314,36.83,75570.23,1.95,-0.63633,0.00031,12.25038]
[1776699595826,36.83,75568.88,1.95,-0.63675,0.00031,12.24533]
[1776699595925,36.83,75568.88,1.95,-0.63675,0.00031,12.24533]
[1776699595950,36.83,75568.88,1.95,-0.63675,0.00031,12.24533]
[1776699596041,36.83,75570.34,1.95,-0.6363,0.00031,12.25072]
[1776699596159,36.83,75570.34,1.95,-0.6363,0.00031,12.25072]
[1776699596484,36.83,75570.34,1.95,-0.6363,0.00031,12.25072]
[1776699598549,36.83,75571.34,1.95,-0.63599,0.00031,12.2544]
[1776699598652,36.82,75580.53,1.95,-0.63312,0.00031,12.28811]
[1776699601416,36.82,75581.58,1.95,-0.63279,0.00031,12.2919]
[1776699602081,36.82,75581.58,1.95,-0.63279,0.00031,12.2919]
[1776699601448,36.82,75576.95,1.95,-0.63424,0.00031,12.27496]
[1776699602184,36.82,75576.95,1.95,-0.63424,0.00031,12.27496]
[1776699602246,36.82,75576.95,1.95,-0.63424,0.00031,12.27496]
[1776699602950,36.82,75576.95,1.95,-0.63424,0.00031,12.27496]
[1776699603120,36.82,75576.95,1.95,-0.63424,0.00031,12.27496]
[1776699602973,36.82,75592.21,1.95,-0.62946,0.00031,12.33003]
[1776699603434,36.82,75592.21,1.95,-0.62946,0.00031,12.33003]
[1776699603465,36.82,75592.21,1.95,-0.62946,0.00031,12.33003]
[1776699603567,36.82,75609.8,1.95,-0.62392,0.00032,12.39137]
[1776699604915,36.82,75609.8,1.95,-0.62392,0.00032,12.39137]
[1776699604974,36.82,75612.42,1.95,-0.62309,0.00032,12.4003]
[1776699608432,36.82,75615.06,1.95,-0.62226,0.00032,12.40923]
[1776699609439,36.82,75612.76,1.95,-0.62299,0.00032,12.40142]
[1776699610446,36.82,75615.85,1.95,-0.62201,0.00032,12.41188]
[1776699611456,36.82,75619.55,1.95,-0.62084,0.00032,12.42431]
[1776699612324,36.82,75619.55,1.95,-0.62084,0.00032,12.42431]
[1776699612463,36.82,75622.74,1.95,-0.61983,0.00032,12.43495]
[1776699616134,36.82,75627.01,1.95,-0.61848,0.00032,12.44903]
[1776699617499,36.82,75639.31,1.95,-0.61457,0.00032,12.48885]
[1776699618505,36.82,75637.96,1.95,-0.615,0.00032,12.48452]
[1776699622719,36.82,75639.86,1.95,-0.6144,0.00032,12.49053]
[1776699622993,36.82,75640.27,1.95,-0.61428,0.00032,12.4918]
[1776699623700,36.82,75640.27,1.95,-0.61428,0.00032,12.4918]
[1776699624026,36.82,75644.48,1.95,-0.61294,0.00032,12.50512]
[1776699624462,36.82,75644.48,1.95,-0.61294,0.00032,12.50512]
[1776699626071,36.82,75652.72,1.95,-0.61032,0.00032,12.53076]
[1776699631598,36.81,75652.41,1.95,-0.6105,0.00032,12.52266]
[1776699635938,36.8,75649.79,1.95,-0.61136,0.00032,12.51432]
[1776699637302,36.8,75649.79,1.95,-0.61136,0.00032,12.51432]
[1776699637639,36.8,75649.19,1.95,-0.61156,0.00032,12.5124]
[1776699638646,36.8,75652.14,1.95,-0.61062,0.00032,12.52152]
[1776699639279,36.8,75652.14,1.95,-0.61062,0.00032,12.52152]
[1776699639656,36.8,75652.52,1.95,-0.6105,0.00032,12.52266]
[1776699641667,36.79,75649.64,1.95,-0.61143,0.00032,12.51367]
[1776699642674,36.79,75644.67,1.95,-0.61302,0.00032,12.49805]
[1776699643684,36.79,75639.59,1.95,-0.61464,0.00032,12.48191]
[1776699644468,36.79,75639.59,1.95,-0.61464,0.00032,12.48191]
[1776699644690,36.79,75636.79,1.95,-0.61553,0.00032,12.47293]
[1776699646009,36.79,75639.59,1.95,-0.61464,0.00032,12.48188]
[1776699647711,36.79,75642.96,1.95,-0.61357,0.00032,12.49259]
[1776699648719,36.79,75646.85,1.95,-0.61233,0.00032,12.50481]
[1776699650066,36.79,75651.57,1.95,-0.61083,0.00032,12.51949]
[1776699651756,36.79,75660.3,1.95,-0.60805,0.00032,12.5462]
[1776699652456,36.79,75660.3,1.95,-0.60805,0.00032,12.5462]
[1776699652643,36.79,75660.3,1.95,-0.60805,0.00032,12.5462]
[1776699652837,36.79,75660.3,1.95,-0.60805,0.00032,12.5462]
[1776699652855,36.79,75660.3,1.95,-0.60805,0.00032,12.5462]
[1776699652957,36.78,75682.02,1.95,-0.60109,0.00032,12.61007]
[1776699653763,36.78,75682.02,1.95,-0.60109,0.00032,12.61001]
[1776699656080,36.78,75685.44,1.95,-0.6,0.00032,12.61971]
[1776699657594,36.78,75685.44,1.95,-0.6,0.00032,12.6197]
[1776699658011,36.78,75685.44,1.95,-0.6,0.00032,12.6197]
[1776699659809,36.78,75676.7,1.95,-0.60282,0.00032,12.59458]
[1776699660816,36.78,75678.71,1.95,-0.60217,0.00032,12.60039]
[1776699661462,36.78,75678.71,1.95,-0.60217,0.00032,12.60039]
[1776699661834,36.78,75682.61,1.95,-0.60092,0.00032,12.61155]
[1776699662830,36.78,75674.26,1.95,-0.60361,0.00032,12.58744]
[1776699663752,36.78,75674.26,1.95,-0.60361,0.00032,12.58744]
[1776699663852,36.77,75675.5,1.95,-0.60321,0.00032,12.59101]
[1776699664949,36.77,75678.17,1.95,-0.60236,0.00032,12.59872]
[1776699666150,36.77,75680.23,1.95,-0.6017,0.00032,12.60462]
[1776699667400,36.77,75680.23,1.95,-0.6017,0.00032,12.6046]
[1776699668049,36.77,75681.35,1.95,-0.60135,0.00032,12.60779]
[1776699669149,36.77,75694.06,1.95,-0.59726,0.00032,12.6435]
[1776699669618,36.77,75694.06,1.95,-0.59726,0.00032,12.6435]
[1776699669879,36.77,75694.06,1.95,-0.59726,0.00032,12.64347]
[1776699670529,36.77,75694.06,1.95,-0.59726,0.00032,12.64347]
[1776699670888,36.77,75695.96,1.95,-0.59665,0.00032,12.64868]
[1776699671977,36.77,75701.39,1.95,-0.5949,0.00032,12.66345]
[1776699676222,36.76,75710.97,1.95,-0.59182,0.00032,12.68885]
[1776699677375,36.76,75710.97,1.95,-0.59182,0.00032,12.68885]
[1776699677952,36.76,75698.17,1.95,-0.59596,0.00032,12.6546]
[1776699679188,36.76,75687.22,1.95,-0.59949,0.00032,12.62422]
[1776699680972,36.76,75687.84,1.95,-0.59929,0.00032,12.62593]
[1776699681981,36.76,75690.37,1.95,-0.59848,0.00032,12.633]
[1776699683535,36.76,75689.31,1.95,-0.59882,0.00032,12.63002]
[1776699683772,36.76,75689.31,1.95,-0.59882,0.00032,12.63002]
[1776699683993,36.76,75686.65,1.95,-0.59968,0.00032,12.62252]
[1776699687087,36.75,75685.8,1.95,-0.59996,0.00032,12.62009]
[1776699687179,36.75,75681.49,1.95,-0.60135,0.00032,12.6078]
[1776699689026,36.75,75676.22,1.95,-0.60305,0.00032,12.59253]
[1776699692049,36.75,75678.29,1.95,-0.60245,0.00032,12.59152]
[1776699694259,36.74,75678.1,1.95,-0.60252,0.00032,12.59094]
[1776699695071,36.74,75675.64,1.95,-0.60332,0.00032,12.58372]
[1776699696076,36.74,75665.42,1.95,-0.6066,0.00032,12.55348]
[1776699697228,36.74,75665.42,1.95,-0.6066,0.00032,12.55348]
[1776699697084,36.74,75665.83,1.95,-0.60647,0.00032,12.55469]
[1776699698091,36.74,75665.49,1.95,-0.60658,0.00032,12.55365]
[1776699699105,36.74,75667.66,1.95,-0.60589,0.00032,12.56012]
[1776699699308,36.74,75667.66,1.95,-0.60589,0.00032,12.56012]
[1776699699545,36.74,75667.66,1.95,-0.60589,0.00032,12.56012]
[1776699700109,36.74,75687.97,1.95,-0.59936,0.00032,12.61894]
[1776699701112,36.74,75693.44,1.95,-0.5976,0.00032,12.63419]
[1776699702563,36.73,75694.08,1.95,-0.5974,0.00032,12.63593]
[1776699703125,36.73,75693.14,1.95,-0.5977,0.00032,12.6333]
[1776699705139,36.73,75695.56,1.95,-0.59693,0.00032,12.6399]
[1776699706146,36.73,75698.05,1.95,-0.59613,0.00032,12.64669]
[1776699708834,36.72,75697.07,1.95,-0.59646,0.00032,12.64391]
[1776699708842,36.72,75697.07,1.95,-0.59646,0.00032,12.64391]
[1776699708882,36.72,75697.07,1.95,-0.59646,0.00032,12.64391]
[1776699708914,36.72,75697.07,1.95,-0.59646,0.00032,12.64391]
[1776699708928,36.72,75697.07,1.95,-0.59646,0.00032,12.64391]
[1776699709170,36.72,75691.14,1.95,-0.59838,0.00032,12.62745]
[1776699710176,36.72,75675.31,1.95,-0.60349,0.00032,12.5822]
[1776699711071,36.72,75675.31,1.95,-0.60349,0.00032,12.5822]
[1776699711199,36.72,75671.93,1.95,-0.60458,0.00032,12.57225]
[1776699713196,36.72,75674.89,1.95,-0.60363,0.00032,12.58089]
[1776699714203,36.71,75677.08,1.95,-0.60293,0.00032,12.58725]
[1776699716217,36.71,75674.9,1.95,-0.60364,0.00032,12.58083]
[1776699717224,36.71,75670.54,1.95,-0.60504,0.00032,12.56798]
[1776699722166,36.71,75669.78,1.95,-0.6053,0.00032,12.56565]
[1776699722207,36.71,75669.78,1.95,-0.6053,0.00032,12.56565]
[1776699722280,36.71,75667.09,1.95,-0.60616,0.00032,12.55762]
[1776699722943,36.71,75667.09,1.95,-0.60616,0.00032,12.55762]
[1776699723269,36.71,75659.38,1.95,-0.60864,0.00032,12.53432]
[1776699724274,36.71,75644.24,1.95,-0.61349,0.00032,12.48719]
[1776699725279,36.71,75643.68,1.95,-0.61366,0.00032,12.48542]
[1776699726615,36.71,75643.02,1.95,-0.61388,0.00032,12.48331]
[1776699727299,36.71,75641.8,1.95,-0.61427,0.00032,12.47941]
[1776699728082,36.71,75641.8,1.95,-0.61427,0.00032,12.47941]
[1776699728301,36.71,75633.6,1.95,-0.61688,0.00032,12.45297]
[1776699729100,36.71,75633.6,1.95,-0.61688,0.00032,12.45297]
[1776699729309,36.71,75632.37,1.95,-0.61728,0.00032,12.44895]
[1776699732330,36.71,75628.65,1.95,-0.61846,0.00032,12.43674]
[1776699734177,36.71,75628.11,1.95,-0.61863,0.00032,12.43496]
[1776699734343,36.7,75623.75,1.95,-0.62002,0.00032,12.42047]
[1776699738978,36.7,75622.07,1.95,-0.62056,0.00032,12.41483]
[1776699738986,36.7,75622.07,1.95,-0.62056,0.00032,12.41483]
[1776699739378,36.7,75621.8,1.95,-0.62065,0.00032,12.4139]
[1776699741212,36.7,75621.8,1.95,-0.62065,0.00032,12.4139]
[1776699741275,36.7,75617.53,1.95,-0.62201,0.00032,12.3995]
[1776699744416,36.7,75614.73,1.95,-0.6229,0.00032,12.38993]
[1776699747538,36.7,75613.01,1.95,-0.62345,0.00032,12.38404]
[1776699747845,36.7,75611.63,1.95,-0.62389,0.00032,12.3793]
[1776699748891,36.7,75611.63,1.95,-0.62389,0.00032,12.3793]
[1776699748935,36.7,75600.34,1.95,-0.62747,0.00032,12.34008]
[1776699750459,36.7,75601.42,1.95,-0.62713,0.00032,12.34386]
[1776699751458,36.7,75601.42,1.95,-0.62713,0.00032,12.34386]
[1776699751513,36.7,75605.43,1.95,-0.62592,0.00032,12.35087]
[1776699753482,36.7,75612.56,1.95,-0.62366,0.00032,12.37547]
[1776699754490,36.7,75617.6,1.95,-0.62206,0.00032,12.39261]
[1776699756815,36.7,75618.23,1.95,-0.62187,0.00032,12.39472]
[1776699756917,36.7,75617.48,1.95,-0.6221,0.00032,12.39218]
[1776699760541,36.7,75619.69,1.95,-0.62141,0.00032,12.39959]
[1776699763556,36.7,75621.78,1.95,-0.62074,0.00032,12.4066]
[1776699765384,36.69,75624.18,1.95,-0.61998,0.00032,12.41462]
[1776699765527,36.69,75624.18,1.95,-0.61998,0.00032,12.41462]
[1776699765586,36.69,75645.12,1.95,-0.6133,0.00032,12.48269]
[1776699766863,36.7,75642.0,1.95,-0.61429,0.00032,12.47281]
[1776699768048,36.7,75642.0,1.95,-0.61429,0.00032,12.47281]
[1776699768134,36.7,75633.93,1.95,-0.61687,0.00032,12.4468]
[1776699769598,36.7,75627.84,1.95,-0.61881,0.00032,12.42679]
[1776699772619,36.7,75629.9,1.95,-0.61815,0.00032,12.4336]
[1776699774247,36.7,75629.9,1.95,-0.61815,0.00032,12.4336]
[1776699774347,36.7,75630.88,1.95,-0.61784,0.00032,12.43682]
[1776699776460,36.7,75631.7,1.95,-0.61758,0.00032,12.43951]
[1776699776687,36.7,75631.7,1.95,-0.61758,0.00032,12.43951]
[1776699776992,36.7,75631.7,1.95,-0.61758,0.00032,12.43951]
[1776699777148,36.7,75631.7,1.95,-0.61758,0.00032,12.43951]
[1776699777226,36.7,75641.22,1.95,-0.61454,0.00032,12.47032]
[1776699778597,36.7,75641.22,1.95,-0.61454,0.00032,12.47036]
[1776699778681,36.7,75653.23,1.95,-0.61069,0.00032,12.50822]
[1776699779673,36.7,75653.23,1.95,-0.61069,0.00032,12.50821]
[1776699780681,36.7,75650.98,1.95,-0.61142,0.00032,12.50121]
[1776699781944,36.7,75650.98,1.95,-0.61142,0.00032,12.50121]
[1776699782166,36.7,75649.65,1.95,-0.61184,0.00032,12.49705]
[1776699783703,36.7,75640.36,1.95,-0.61481,0.00032,12.46761]
[1776699785034,36.7,75640.36,1.95,-0.61481,0.00032,12.46761]
[1776699785119,36.7,75643.9,1.95,-0.61368,0.00032,12.47893]
[1776699787406,36.7,75643.8,1.95,-0.61371,0.00032,12.47862]
[1776699787732,36.7,75642.82,1.95,-0.61402,0.00032,12.47553]
[1776699788741,36.7,75637.46,1.95,-0.61573,0.00032,12.45835]
[1776699789748,36.7,75632.51,1.95,-0.61731,0.00032,12.44228]
[1776699790754,36.7,75630.22,1.95,-0.61804,0.00032,12.43477]
[1776699791604,36.7,75630.22,1.95,-0.61804,0.00032,12.43477]
[1776699791838,36.7,75623.0,1.95,-0.62034,0.00032,12.41085]
[1776699793509,36.7,75623.12,1.95,-0.6203,0.00032,12.41125]
[1776699793776,36.7,75616.15,1.95,-0.62252,0.00032,12.38777]
[1776699798077,36.7,75616.7,1.95,-0.62234,0.00032,12.38962]
[1776699798113,36.7,75617.75,1.95,-0.62201,0.00032,12.39316]
[1776699801970,36.7,75618.18,1.95,-0.62187,0.00032,12.39468]
[1776699802400,36.7,75618.18,1.95,-0.62187,0.00032,12.39468]
[1776699802072,36.7,75609.1,1.95,-0.62475,0.00032,12.3637]
[1776699802850,36.7,75609.47,1.95,-0.62463,0.00032,12.36496]
[1776699803856,36.7,75612.13,1.95,-0.62379,0.00032,12.3741]
[1776699804657,36.7,75612.13,1.95,-0.62379,0.00032,12.3741]
[1776699804860,36.7,75616.44,1.95,-0.62242,0.00032,12.38879]
[1776699805868,36.7,75621.63,1.95,-0.62077,0.00032,12.4063]
[1776699806768,36.7,75621.63,1.95,-0.62077,0.00032,12.4063]
[1776699807160,36.7,75632.93,1.95,-0.61717,0.00032,12.44367]
[1776699807921,36.7,75632.93,1.95,-0.61717,0.00032,12.44367]
[1776699807931,36.7,75638.68,1.95,-0.61534,0.00032,12.46232]
[1776699809897,36.7,75644.25,1.95,-0.61355,0.00032,12.48017]
[1776699810903,36.7,75638.77,1.95,-0.6153,0.00032,12.46266]
[1776699811911,36.7,75634.51,1.95,-0.61673,0.00032,12.4419]
[1776699813297,36.7,75634.51,1.95,-0.61673,0.00032,12.4419]
[1776699813394,36.7,75639.27,1.95,-0.6152,0.00032,12.45731]
[1776699817235,36.7,75633.31,1.95,-0.61711,0.00032,12.43801]
[1776699818961,36.7,75635.96,1.95,-0.61626,0.00032,12.4466]
[1776699819969,36.7,75638.08,1.95,-0.61558,0.00032,12.45348]
[1776699821470,36.7,75637.73,1.95,-0.61569,0.00032,12.45237]
[1776699821487,36.7,75637.73,1.95,-0.61569,0.00032,12.45237]
[1776699821496,36.7,75637.73,1.95,-0.61569,0.00032,12.45237]
[1776699821981,36.7,75637.62,1.95,-0.61573,0.00032,12.45202]
[1776699822969,36.7,75637.62,1.95,-0.61573,0.00032,12.45202]
[1776699823020,36.7,75647.72,1.95,-0.6125,0.00032,12.48422]
[1776699825004,36.7,75647.01,1.95,-0.61273,0.00032,12.48196]
[1776699827314,36.7,75641.12,1.95,-0.61462,0.00032,12.46322]
[1776699829030,36.7,75639.11,1.95,-0.61526,0.00032,12.45676]
[1776699830038,36.7,75635.97,1.95,-0.61626,0.00032,12.44662]
[1776699831044,36.7,75633.06,1.95,-0.61719,0.00032,12.43714]
[1776699834066,36.7,75636.41,1.95,-0.61613,0.00032,12.44801]
[1776699835073,36.7,75640.23,1.95,-0.6149,0.00032,12.46034]
[1776699837385,36.7,75644.17,1.95,-0.61364,0.00032,12.47291]
[1776699839101,36.7,75647.73,1.95,-0.61251,0.00032,12.48412]
[1776699841724,36.7,75647.14,1.95,-0.6127,0.00032,12.48229]
[1776699842122,36.7,75636.65,1.95,-0.61605,0.00032,12.4488]
[1776699843129,36.7,75631.29,1.95,-0.61776,0.00032,12.43134]
[1776699844093,36.7,75631.29,1.95,-0.61776,0.00032,12.43134]
[1776699844217,36.7,75621.08,1.95,-0.62101,0.00032,12.39748]
[1776699845154,36.7,75621.08,1.95,-0.62101,0.00032,12.39747]
[1776699846496,36.7,75617.97,1.95,-0.622,0.00032,12.38699]
[1776699846767,36.7,75617.97,1.95,-0.622,0.00032,12.38699]
[1776699847077,36.7,75617.97,1.95,-0.622,0.00032,12.38699]
[1776699847458,36.7,75604.13,1.95,-0.62639,0.00032,12.33941]
[1776699848144,36.7,75604.13,1.95,-0.62639,0.00032,12.33941]
[1776699848234,36.7,75605.65,1.95,-0.62591,0.00032,12.3447]
[1776699849185,36.7,75605.65,1.95,-0.62591,0.00032,12.34469]
[1776699851082,36.7,75606.17,1.95,-0.62575,0.00032,12.34648]
[1776699851198,36.7,75606.07,1.95,-0.62578,0.00032,12.34611]
[1776699853211,36.7,75610.7,1.95,-0.62432,0.00032,12.36208]
[1776699854306,36.7,75605.28,1.95,-0.62604,0.00032,12.34332]
[1776699855083,36.7,75605.28,1.95,-0.62604,0.00032,12.34332]
[1776699855226,36.7,75605.28,1.95,-0.62604,0.00032,12.34331]
[1776699856234,36.7,75601.05,1.95,-0.62738,0.00032,12.3285]
[1776699857240,36.7,75601.05,1.95,-0.62738,0.00032,12.3285]
[1776699857384,36.7,75601.05,1.95,-0.62738,0.00032,12.3285]
[1776699857432,36.7,75603.72,1.95,-0.62653,0.00032,12.33784]
[1776699859170,36.7,75603.72,1.95,-0.62654,0.00032,12.33783]
[1776699859259,36.7,75597.98,1.95,-0.62835,0.00032,12.31764]
[1776699860171,36.7,75597.98,1.95,-0.62835,0.00032,12.31764]
[1776699860276,36.7,75589.64,1.95,-0.63099,0.00032,12.28785]
[1776699862277,36.69,75589.31,1.95,-0.6311,0.00032,12.28664]
[1776699865303,36.69,75591.39,1.95,-0.63044,0.00032,12.2941]
[1776699868730,36.69,75590.86,1.95,-0.63061,0.00032,12.29218]
[1776699869331,36.69,75588.33,1.95,-0.63141,0.00032,12.28306]
[1776699870338,36.69,75580.84,1.95,-0.63377,0.00031,12.25578]
[1776699871347,36.69,75574.01,1.95,-0.63602,0.00031,12.22318]
[1776699875374,36.68,75577.79,1.95,-0.63487,0.00031,12.23677]
[1776699878394,36.67,75573.97,1.95,-0.63611,0.00031,12.22217]
[1776699882422,36.66,75575.73,1.95,-0.63557,0.00031,12.22858]
[1776699883429,36.66,75572.2,1.95,-0.63668,0.00031,12.21535]
[1776699887456,36.66,75574.88,1.95,-0.63583,0.00031,12.22544]
[1776699888465,36.66,75571.77,1.95,-0.63681,0.00031,12.21383]
[1776699893501,36.67,75570.94,1.95,-0.63706,0.00031,12.21083]
[1776699895514,36.67,75568.77,1.95,-0.63774,0.00031,12.20268]
[1776699897528,36.67,75570.83,1.95,-0.63708,0.00031,12.21062]
[1776699900550,36.67,75572.9,1.95,-0.63643,0.00031,12.21838]
[1776699901556,36.67,75582.65,1.95,-0.63336,0.00032,12.2544]
[1776699903571,36.67,75575.78,1.95,-0.63552,0.00031,12.22906]
[1776699903970,36.67,75575.78,1.95,-0.63552,0.00031,12.22906]
[1776699904412,36.67,75575.78,1.95,-0.63552,0.00031,12.22906]
[1776699904427,36.67,75575.78,1.95,-0.63552,0.00031,12.22906]
[1776699904578,36.67,75569.33,1.95,-0.63755,0.00031,12.20495]
[1776699906293,36.67,75569.33,1.95,-0.63755,0.00031,12.20495]
[1776699906531,36.67,75569.33,1.95,-0.63755,0.00031,12.20495]
[1776699906295,36.66,75556.91,1.95,-0.64147,0.00031,12.15737]
[1776699906763,36.66,75556.91,1.95,-0.64147,0.00031,12.15737]
[1776699906807,36.66,75552.61,1.95,-0.64282,0.00031,12.14073]
[1776699908394,36.66,75552.61,1.95,-0.64282,0.00031,12.14073]
[1776699908472,36.66,75552.61,1.95,-0.64282,0.00031,12.14073]
[1776699908505,36.66,75552.61,1.95,-0.64282,0.00031,12.14073]
[1776699908554,36.66,75557.66,1.95,-0.64125,0.00031,12.16012]
[1776699909732,36.66,75557.66,1.95,-0.64125,0.00031,12.16012]
[1776699909999,36.66,75557.66,1.95,-0.64125,0.00031,12.16012]
[1776699910092,36.66,75560.57,1.95,-0.64034,0.00031,12.1713]
[1776699911645,36.66,75565.69,1.95,-0.63873,0.00031,12.1908]
[1776699913659,36.66,75567.97,1.95,-0.63802,0.00031,12.1994]
[1776699914670,36.66,75565.36,1.95,-0.63884,0.00031,12.18952]
[1776699917543,36.66,75566.41,1.95,-0.63851,0.00031,12.19347]
[1776699917551,36.66,75566.41,1.95,-0.63851,0.00031,12.19347]
[1776699918092,36.66,75567.39,1.95,-0.63821,0.00031,12.1971]
[1776699918146,36.66,75568.99,1.95,-0.63771,0.00031,12.20309]
[1776699921530,36.65,75567.9,1.95,-0.63806,0.00031,12.19893]
[1776699921539,36.65,75567.97,1.95,-0.63804,0.00031,12.1991]
[1776699922261,36.65,75567.97,1.95,-0.63804,0.00031,12.1991]
[1776699922573,36.65,75567.97,1.95,-0.63804,0.00031,12.1991]
[1776699922277,36.65,75567.61,1.95,-0.63816,0.00031,12.1977]
[1776699922657,36.65,75567.61,1.95,-0.63816,0.00031,12.1977]
[1776699922943,36.65,75567.61,1.95,-0.63816,0.00031,12.1977]
[1776699922951,36.65,75567.61,1.95,-0.63816,0.00031,12.1977]
[1776699922967,36.65,75567.61,1.95,-0.63816,0.00031,12.1977]
[1776699923044,36.65,75575.0,1.95,-0.63584,0.00031,12.22536]
[1776699924742,36.65,75580.47,1.95,-0.63412,0.00032,12.2456]
[1776699925748,36.65,75571.26,1.95,-0.63702,0.00031,12.21137]
[1776699926755,36.65,75566.57,1.95,-0.63849,0.00031,12.19371]
[1776699928032,36.65,75581.14,1.95,-0.63391,0.00032,12.24805]
[1776699929783,36.65,75575.12,1.95,-0.63581,0.00031,12.22578]
[1776699930787,36.65,75571.9,1.95,-0.63682,0.00031,12.21376]
[1776699931792,36.65,75564.36,1.95,-0.63926,0.00031,12.17818]
[1776699933715,36.65,75562.93,1.95,-0.63971,0.00031,12.17273]
[1776699933716,36.65,75562.93,1.95,-0.63971,0.00031,12.17273]
[1776699933731,36.65,75562.93,1.95,-0.63971,0.00031,12.17273]
[1776699934531,36.65,75562.93,1.95,-0.63971,0.00031,12.17273]
[1776699933816,36.65,75560.92,1.95,-0.64034,0.00031,12.16504]
[1776699934994,36.65,75560.92,1.95,-0.64034,0.00031,12.16504]
[1776699935095,36.65,75560.18,1.95,-0.64058,0.00031,12.1622]
[1776699936026,36.65,75560.18,1.95,-0.64058,0.00031,12.1622]
[1776699936041,36.65,75560.18,1.95,-0.64058,0.00031,12.1622]
[1776699936099,36.65,75560.18,1.95,-0.64058,0.00031,12.1622]
[1776699936189,36.65,75566.75,1.95,-0.63852,0.00031,12.1872]
[1776699938001,36.65,75566.75,1.95,-0.63852,0.00031,12.1872]
[1776699938205,36.65,75566.75,1.95,-0.63852,0.00031,12.1872]
[1776699938209,36.65,75566.75,1.95,-0.63852,0.00031,12.1872]
[1776699938306,36.65,75564.44,1.95,-0.63924,0.00031,12.17842]
[1776699940853,36.65,75560.33,1.95,-0.64054,0.00031,12.16267]
[1776699941861,36.65,75557.25,1.95,-0.64151,0.00031,12.1508]
[1776699946147,36.63,75556.27,1.95,-0.64186,0.00031,12.14652]
[1776699946433,36.63,75556.27,1.95,-0.64186,0.00031,12.14652]
[1776699946535,36.63,75557.19,1.95,-0.64157,0.00031,12.15006]
[1776699947531,36.63,75557.19,1.95,-0.64157,0.00031,12.15006]
[1776699947613,36.63,75558.58,1.95,-0.64113,0.00031,12.1554]
[1776699948458,36.63,75558.58,1.95,-0.64113,0.00031,12.1554]
[1776699948532,36.63,75562.43,1.95,-0.63993,0.00031,12.17015]
[1776699949113,36.63,75562.43,1.95,-0.63993,0.00031,12.17015]
[1776699949137,36.63,75562.43,1.95,-0.63993,0.00031,12.17015]
[1776699949217,36.63,75572.91,1.95,-0.63664,0.00031,12.20975]
[1776699950927,36.63,75576.06,1.95,-0.63564,0.00032,12.2215]
[1776699951932,36.63,75585.53,1.95,-0.63265,0.00032,12.25636]
[1776699952800,36.63,75585.53,1.95,-0.63265,0.00032,12.25636]
[1776699952848,36.63,75585.53,1.95,-0.63265,0.00032,12.25636]
[1776699952853,36.63,75585.53,1.95,-0.63265,0.00032,12.25636]
[1776699952892,36.63,75585.53,1.95,-0.63265,0.00032,12.25636]
[1776699953310,36.63,75585.53,1.95,-0.63265,0.00032,12.25636]
[1776699953364,36.63,75585.53,1.95,-0.63265,0.00032,12.25636]
[1776699953433,36.63,75585.07,1.95,-0.6328,0.00032,12.25464]
[1776699954527,36.63,75585.07,1.95,-0.6328,0.00032,12.25464]
[1776699954629,36.63,75593.53,1.95,-0.63013,0.00032,12.28521]
[1776699955960,36.63,75594.37,1.95,-0.62987,0.00032,12.28822]
[1776699956967,36.63,75587.1,1.95,-0.63217,0.00032,12.26198]
[1776699958242,36.63,75578.0,1.95,-0.63504,0.00032,12.22856]
[1776699959988,36.63,75575.95,1.95,-0.63569,0.00032,12.22094]
[1776699962529,36.63,75575.85,1.95,-0.63572,0.00032,12.22055]
[1776699962631,36.63,75578.44,1.95,-0.63491,0.00032,12.23014]
[1776699964123,36.63,75578.44,1.95,-0.63491,0.00032,12.23011]
[1776699964283,36.63,75578.44,1.95,-0.63491,0.00032,12.23011]
[1776699964338,36.63,75578.44,1.95,-0.63491,0.00032,12.23011]
[1776699964357,36.63,75578.44,1.95,-0.63491,0.00032,12.23011]
[1776699964367,36.63,75578.44,1.95,-0.63491,0.00032,12.23011]
[1776699964508,36.63,75578.44,1.95,-0.63491,0.00032,12.23011]
[1776699964611,36.63,75575.29,1.95,-0.63591,0.00032,12.21839]
[1776699966676,36.63,75575.29,1.95,-0.63591,0.00032,12.21836]
[1776699966031,36.62,75560.72,1.95,-0.6405,0.00031,12.16321]
[1776699966841,36.62,75554.47,1.95,-0.64246,0.00031,12.1391]
[1776699968313,36.62,75554.42,1.95,-0.64249,0.00031,12.13868]
[1776699970060,36.61,75556.47,1.95,-0.64188,0.00031,12.14626]
[1776699971066,36.61,75546.08,1.95,-0.64515,0.00031,12.10545]
[1776699972079,36.61,75545.23,1.95,-0.64542,0.00031,12.1021]
[1776699974088,36.61,75556.74,1.95,-0.64181,0.00031,12.14711]
[1776699975096,36.6,75555.42,1.95,-0.64225,0.00031,12.14171]
[1776699977109,36.59,75552.0,1.95,-0.64337,0.00031,12.12787]
[1776699978383,36.59,75547.94,1.95,-0.64464,0.00031,12.11193]
[1776699979913,36.59,75547.94,1.95,-0.64464,0.00031,12.11191]
[1776699979986,36.59,75547.94,1.95,-0.64464,0.00031,12.11191]
[1776699980108,36.59,75547.94,1.95,-0.64464,0.00031,12.11191]
[1776699980337,36.59,75547.94,1.95,-0.64464,0.00031,12.11191]
[1776699980390,36.59,75547.94,1.95,-0.64464,0.00031,12.11191]
[1776699980491,36.59,75571.72,1.95,-0.63718,0.00032,12.20339]
[1776699980881,36.59,75571.72,1.95,-0.63718,0.00032,12.20339]
[1776699980975,36.59,75571.72,1.95,-0.63718,0.00032,12.20339]
[1776699981141,36.58,75571.72,1.95,-0.63721,0.00032,12.20305]
[1776699982043,36.58,75571.72,1.95,-0.63721,0.00032,12.20305]
[1776699982146,36.58,75580.16,1.95,-0.63454,0.00032,12.23451]
[1776699982907,36.58,75580.16,1.95,-0.63454,0.00032,12.23451]
[1776699983111,36.58,75580.16,1.95,-0.63454,0.00032,12.23451]
[1776699983478,36.58,75580.16,1.95,-0.63454,0.00032,12.23451]
[1776699983573,36.58,75580.1,1.95,-0.63456,0.00032,12.23426]
[1776699984933,36.58,75581.07,1.95,-0.63426,0.00032,12.23782]
[1776699985482,36.58,75581.07,1.95,-0.63426,0.00032,12.23782]
[1776699985506,36.58,75581.07,1.95,-0.63426,0.00032,12.23782]
[1776699985563,36.58,75583.53,1.95,-0.63349,0.00032,12.24685]
[1776699987181,36.58,75574.21,1.95,-0.63643,0.00032,12.21223]
[1776699988452,36.58,75575.01,1.95,-0.63619,0.00032,12.21517]
[1776699989221,36.58,75575.01,1.95,-0.63619,0.00032,12.21517]
[1776699989386,36.58,75575.01,1.95,-0.63619,0.00032,12.21517]
[1776699989487,36.56,75567.82,1.95,-0.6385,0.00031,12.18755]
[1776699990226,36.56,75567.82,1.95,-0.6385,0.00031,12.18755]
[1776699990311,36.55,75566.8,1.95,-0.63887,0.00032,12.1831]
[1776699991805,36.54,75566.8,1.95,-0.63898,0.00032,12.17564]
[1776699991856,36.54,75566.8,1.95,-0.63898,0.00032,12.17564]
[1776699991874,36.54,75566.8,1.95,-0.63898,0.00032,12.17564]
[1776699992253,36.54,75566.8,1.95,-0.63898,0.00032,12.17564]
[1776699992451,36.54,75566.8,1.95,-0.63898,0.00032,12.17564]
[1776699992513,36.53,75562.2,1.95,-0.64047,0.00031,12.15759]
[1776699994235,36.51,75570.96,1.95,-0.63776,0.00032,12.19027]
[1776699995238,36.5,75566.92,1.95,-0.63908,0.00032,12.17443]
[1776699997325,36.5,75566.92,1.95,-0.63911,0.00032,12.17408]
[1776699997400,36.5,75566.92,1.95,-0.63911,0.00032,12.17408]
[1776699997563,36.5,75566.92,1.95,-0.63911,0.00032,12.17408]
[1776699997607,36.5,75566.92,1.95,-0.63911,0.00032,12.17408]
[1776699997665,36.5,75566.92,1.95,-0.63911,0.00032,12.17408]
[1776699997599,36.49,75579.39,1.95,-0.6352,0.00032,12.22077]
[1776699997711,36.49,75579.39,1.95,-0.6352,0.00032,12.22077]
[1776699998340,36.49,75579.39,1.95,-0.6352,0.00032,12.22077]
[1776699998364,36.49,75590.72,1.95,-0.63161,0.00032,12.26242]
[1776699999870,36.49,75590.72,1.95,-0.63161,0.00032,12.26242]
[1776700000044,36.49,75590.72,1.95,-0.63161,0.00032,12.26242]
[1776700000112,36.49,75590.72,1.95,-0.63161,0.00032,12.26242]
[1776700000185,36.49,75590.72,1.95,-0.63161,0.00032,12.26242]
[1776700000274,36.49,75594.13,1.95,-0.63052,0.00032,12.27475]
[1776700001218,36.49,75594.13,1.95,-0.63052,0.00032,12.27475]
[1776700001225,36.49,75594.13,1.95,-0.63052,0.00032,12.27475]
[1776700001241,36.49,75594.13,1.95,-0.63052,0.00032,12.27475]
[1776700001320,36.49,75606.46,1.95,-0.6266,0.00032,12.31866]
[1776700002287,36.49,75606.46,1.95,-0.6266,0.00032,12.31863]
[1776700006504,36.48,75605.91,1.95,-0.62679,0.00032,12.31659]
[1776700007952,36.48,75605.12,1.95,-0.62704,0.00032,12.31373]
[1776700008592,36.48,75605.18,1.95,-0.62703,0.00032,12.31391]
[1776700014371,36.47,75607.68,1.95,-0.62625,0.00032,12.32249]
[1776700015640,36.47,75605.67,1.95,-0.62689,0.00032,12.31541]
[1776700017430,36.47,75606.81,1.95,-0.62653,0.00032,12.31939]
[1776700017452,36.47,75606.81,1.95,-0.62653,0.00032,12.31939]
[1776700017665,36.47,75606.81,1.95,-0.62653,0.00032,12.31939]
[1776700017554,36.47,75600.46,1.95,-0.62856,0.00032,12.29691]
[1776700018673,36.47,75593.11,1.95,-0.6309,0.00032,12.2705]
[1776700020310,36.47,75593.11,1.95,-0.6309,0.00032,12.27048]
[1776700020479,36.47,75593.11,1.95,-0.6309,0.00032,12.27048]
[1776700020499,36.47,75593.11,1.95,-0.6309,0.00032,12.27048]
[1776700020517,36.47,75590.86,1.95,-0.63162,0.00032,12.26231]
[1776700021139,36.47,75590.86,1.95,-0.63162,0.00032,12.26231]
[1776700022526,36.47,75590.86,1.95,-0.63162,0.00032,12.26231]
[1776700022618,36.47,75606.29,1.95,-0.6267,0.00032,12.31751]
[1776700023401,36.47,75606.29,1.95,-0.6267,0.00032,12.31751]
[1776700023670,36.47,75606.29,1.95,-0.6267,0.00032,12.31751]
[1776700023435,36.47,75606.29,1.95,-0.62671,0.00032,12.31749]
[1776700024400,36.47,75606.29,1.95,-0.62671,0.00032,12.31749]
[1776700024442,36.47,75604.22,1.95,-0.62737,0.00032,12.31016]
[1776700025474,36.47,75600.63,1.95,-0.62852,0.00032,12.2974]
[1776700027400,36.47,75600.63,1.95,-0.62852,0.00032,12.29738]
[1776700027411,36.47,75600.63,1.95,-0.62852,0.00032,12.29738]
[1776700027502,36.47,75602.04,1.95,-0.62807,0.00032,12.30237]
[1776700029732,36.47,75603.22,1.95,-0.6277,0.00032,12.30651]
[1776700030490,36.47,75604.09,1.95,-0.62742,0.00032,12.30956]
[1776700032730,36.47,75606.04,1.95,-0.62681,0.00032,12.31639]
[1776700033117,36.47,75606.04,1.95,-0.62681,0.00032,12.31639]
[1776700033164,36.47,75606.04,1.95,-0.62681,0.00032,12.31639]
[1776700033521,36.47,75606.04,1.95,-0.62681,0.00032,12.31639]
[1776700034515,36.47,75625.44,1.95,-0.6206,0.00032,12.38322]
[1776700035527,36.47,75630.17,1.95,-0.61906,0.00032,12.39929]
[1776700036698,36.47,75630.17,1.95,-0.61906,0.00032,12.39929]
[1776700037542,36.48,75627.44,1.95,-0.61991,0.00032,12.39037]
[1776700038998,36.48,75627.33,1.95,-0.61995,0.00032,12.39001]
[1776700039010,36.48,75627.33,1.95,-0.61995,0.00032,12.39001]
[1776700039555,36.48,75630.37,1.95,-0.61898,0.00032,12.4001]
[1776700040492,36.48,75630.37,1.95,-0.61898,0.00032,12.4001]
[1776700040524,36.48,75630.37,1.95,-0.61898,0.00032,12.4001]
[1776700040666,36.48,75630.37,1.95,-0.61898,0.00032,12.4001]
[1776700040678,36.47,75639.13,1.95,-0.61617,0.00032,12.42887]
[1776700040991,36.47,75639.13,1.95,-0.61617,0.00032,12.42887]
[1776700041622,36.47,75639.13,1.95,-0.61617,0.00032,12.42887]
[1776700041692,36.47,75652.87,1.95,-0.61176,0.00032,12.47268]
[1776700042538,36.47,75652.87,1.95,-0.61176,0.00032,12.47268]
[1776700042541,36.47,75652.87,1.95,-0.61176,0.00032,12.47268]
[1776700042610,36.45,75658.42,1.95,-0.61002,0.00032,12.48959]
[1776700043642,36.45,75658.42,1.95,-0.61002,0.00032,12.48959]
[1776700043668,36.43,75659.05,1.95,-0.60988,0.00032,12.49101]
[1776700047285,36.39,75658.71,1.95,-0.61011,0.00032,12.48879]
[1776700047614,36.38,75655.43,1.95,-0.61121,0.00032,12.47821]
[1776700048280,36.38,75655.43,1.95,-0.61121,0.00032,12.47821]
[1776700048625,36.37,75657.45,1.95,-0.6106,0.00032,12.48417]
[1776700049718,36.37,75657.45,1.95,-0.6106,0.00032,12.48417]
[1776700049731,36.36,75653.87,1.95,-0.61179,0.00032,12.47258]
[1776700050918,36.34,75653.87,1.95,-0.61183,0.00032,12.47225]
[1776700051641,36.33,75653.66,1.95,-0.61199,0.00032,12.46431]
[1776700054663,36.3,75651.68,1.95,-0.61273,0.00032,12.45712]
[1776700057280,36.29,75651.78,1.95,-0.61275,0.00032,12.45694]
[1776700057683,36.28,75651.82,1.95,-0.61276,0.00032,12.45682]
[1776700058689,36.27,75649.28,1.95,-0.61361,0.00032,12.4485]
[1776700059698,36.27,75645.49,1.95,-0.61485,0.00032,12.4361]
[1776700060704,36.26,75649.53,1.95,-0.61357,0.00032,12.44891]
[1776700062719,36.24,75652.45,1.95,-0.61267,0.00032,12.45778]
[1776700067753,36.2,75652.47,1.95,-0.61279,0.00033,12.45667]
[1776700068117,36.2,75652.47,1.95,-0.61279,0.00033,12.45667]
[1776700068761,36.2,75648.45,1.95,-0.6141,0.00032,12.44373]
[1776700069767,36.2,75644.02,1.95,-0.61554,0.00032,12.42937]
[1776700074805,36.2,75647.27,1.95,-0.61448,0.00032,12.43997]
[1776700077836,36.2,75645.27,1.95,-0.61513,0.00032,12.43348]
[1776700079996,36.21,75645.72,1.95,-0.61498,0.00032,12.43497]
[1776700081861,36.21,75642.65,1.95,-0.61597,0.00032,12.42496]
[1776700082869,36.21,75645.54,1.95,-0.61504,0.00032,12.43439]
[1776700083874,36.21,75648.44,1.95,-0.61409,0.00032,12.44378]
[1776700086088,36.21,75648.1,1.95,-0.61421,0.00032,12.44268]
[1776700086277,36.2,75639.07,1.95,-0.61714,0.00032,12.41315]
[1776700088531,36.2,75634.29,1.95,-0.61869,0.00032,12.3972]
[1776700088858,36.2,75634.29,1.95,-0.61869,0.00032,12.3972]
[1776700088890,36.2,75634.29,1.95,-0.61869,0.00032,12.3972]
[1776700088912,36.2,75634.34,1.95,-0.61867,0.00032,12.39738]
[1776700092561,36.2,75635.95,1.95,-0.61815,0.00032,12.40275]
[1776700092605,36.2,75637.17,1.95,-0.61776,0.00032,12.40681]
[1776700093944,36.2,75633.74,1.95,-0.61887,0.00032,12.39536]
[1776700097994,36.2,75637.07,1.95,-0.61779,0.00032,12.40644]
[1776700100404,36.2,75638.38,1.95,-0.61737,0.00032,12.41079]
[1776700100498,36.2,75638.38,1.95,-0.61737,0.00032,12.41079]
[1776700100634,36.2,75638.38,1.95,-0.61737,0.00032,12.41079]
[1776700100684,36.2,75638.38,1.95,-0.61737,0.00032,12.41079]
[1776700100709,36.2,75652.16,1.95,-0.6129,0.00033,12.45564]
[1776700100989,36.2,75652.16,1.95,-0.6129,0.00033,12.45564]
[1776700101451,36.2,75652.16,1.95,-0.6129,0.00033,12.45564]
[1776700101495,36.2,75652.16,1.95,-0.6129,0.00033,12.45564]
[1776700101692,36.2,75652.16,1.95,-0.6129,0.00033,12.45564]
[1776700101774,36.2,75660.47,1.95,-0.61019,0.00033,12.48194]
[1776700101848,36.2,75660.47,1.95,-0.61019,0.00033,12.48194]
[1776700102005,36.2,75660.47,1.95,-0.61019,0.00033,12.48194]
[1776700103285,36.2,75660.47,1.95,-0.61019,0.00033,12.48194]
[1776700103294,36.2,75660.47,1.95,-0.61019,0.00033,12.48194]
[1776700103384,36.2,75663.43,1.95,-0.60924,0.00033,12.4911]
[1776700104735,36.2,75663.43,1.95,-0.60924,0.00033,12.4911]
[1776700104777,36.2,75662.53,1.95,-0.60953,0.00033,12.48828]
[1776700109335,36.2,75660.07,1.95,-0.61034,0.00033,12.48056]
[1776700114107,36.2,75661.8,1.95,-0.60983,0.00033,12.479]
[1776700116580,36.2,75666.94,1.95,-0.60816,0.00033,12.49492]
[1776700118134,36.2,75670.96,1.95,-0.60684,0.00033,12.50724]
[1776700119136,36.2,75670.96,1.95,-0.60684,0.00033,12.50724]
[1776700119237,36.2,75671.3,1.95,-0.60673,0.00033,12.50829]
[1776700124071,36.2,75670.57,1.95,-0.60697,0.00033,12.50606]
[1776700124224,36.2,75666.85,1.95,-0.60819,0.00033,12.49463]
[1776700129497,36.19,75668.18,1.95,-0.60776,0.00033,12.49868]
[1776700133835,36.19,75668.11,1.95,-0.60779,0.00033,12.49843]
[1776700134752,36.19,75663.32,1.95,-0.60935,0.00033,12.48362]
[1776700134988,36.19,75663.32,1.95,-0.60935,0.00033,12.48362]
[1776700135269,36.19,75663.75,1.95,-0.60921,0.00033,12.48496]
[1776700136267,36.19,75650.05,1.95,-0.61368,0.00033,12.44159]
[1776700137257,36.19,75650.05,1.95,-0.61368,0.00033,12.44159]
[1776700137326,36.19,75645.43,1.95,-0.61518,0.00032,12.42664]
[1776700139568,36.19,75655.43,1.95,-0.61192,0.00033,12.4588]
[1776700140300,36.19,75655.43,1.95,-0.61192,0.00033,12.4588]
[1776700141706,36.19,75655.43,1.95,-0.61192,0.00033,12.4588]
[1776700141806,36.19,75650.21,1.95,-0.61362,0.00033,12.4421]
[1776700146341,36.19,75647.62,1.95,-0.61446,0.00032,12.43382]
[1776700147349,36.19,75641.89,1.95,-0.61632,0.00032,12.41513]
[1776700151566,36.19,75641.66,1.95,-0.61639,0.00032,12.41439]
[1776700151807,36.19,75641.43,1.95,-0.61647,0.00032,12.41364]
[1776700152589,36.19,75631.59,1.95,-0.61965,0.00032,12.38088]
[1776700153395,36.2,75631.59,1.95,-0.61965,0.00032,12.38091]
[1776700154040,36.2,75631.59,1.95,-0.61965,0.00032,12.38091]
[1776700154804,36.2,75622.37,1.95,-0.62263,0.00032,12.3495]
[1776700155773,36.19,75609.44,1.95,-0.62682,0.00032,12.30414]
[1776700156035,36.19,75609.44,1.95,-0.62682,0.00032,12.30414]
[1776700156795,36.19,75604.59,1.95,-0.62839,0.00032,12.28671]
[1776700157268,36.19,75604.59,1.95,-0.62839,0.00032,12.28671]
[1776700157672,36.19,75604.59,1.95,-0.62839,0.00032,12.28671]
[1776700157686,36.19,75604.59,1.95,-0.62839,0.00032,12.28671]
[1776700157767,36.19,75601.78,1.95,-0.6293,0.00032,12.27658]
[1776700158397,36.19,75601.78,1.95,-0.6293,0.00032,12.27658]
[1776700158469,36.19,75601.78,1.95,-0.6293,0.00032,12.27658]
[1776700158879,36.19,75601.78,1.95,-0.6293,0.00032,12.27658]
[1776700158694,36.19,75598.43,1.95,-0.63037,0.00032,12.26445]
[1776700159709,36.19,75592.56,1.95,-0.63226,0.00032,12.24298]
[1776700160454,36.19,75592.56,1.95,-0.63226,0.00032,12.24298]
[1776700160504,36.19,75592.56,1.95,-0.63226,0.00032,12.24298]
[1776700160909,36.19,75588.75,1.95,-0.63348,0.00032,12.2289]
[1776700161181,36.19,75588.75,1.95,-0.63348,0.00032,12.2289]
[1776700161450,36.19,75588.75,1.95,-0.63348,0.00032,12.22888]
[1776700162459,36.19,75582.82,1.95,-0.63538,0.00032,12.20675]
[1776700165477,36.18,75584.99,1.95,-0.63469,0.00032,12.21483]
[1776700170511,36.19,75585.21,1.95,-0.63461,0.00032,12.21571]
[1776700172526,36.19,75580.7,1.95,-0.63611,0.00032,12.1918]
[1776700177894,36.2,75580.79,1.95,-0.63605,0.00032,12.19259]
[1776700177936,36.2,75580.51,1.95,-0.63612,0.00032,12.19166]
[1776700178264,36.2,75580.51,1.95,-0.63612,0.00032,12.19166]
[1776700178550,36.2,75580.51,1.95,-0.63612,0.00032,12.19166]
[1776700178583,36.2,75580.51,1.95,-0.63612,0.00032,12.19166]
[1776700178760,36.2,75580.51,1.95,-0.63612,0.00032,12.19166]
[1776700178796,36.21,75575.59,1.95,-0.63768,0.00032,12.17315]
[1776700178983,36.21,75575.59,1.95,-0.63768,0.00032,12.17315]
[1776700179180,36.21,75575.59,1.95,-0.63768,0.00032,12.17315]
[1776700179247,36.21,75575.59,1.95,-0.63768,0.00032,12.17315]
[1776700179429,36.21,75575.59,1.95,-0.63768,0.00032,12.17315]
[1776700179571,36.21,75575.59,1.95,-0.63768,0.00032,12.17315]
[1776700179790,36.2,75562.61,1.95,-0.64182,0.00032,12.12304]
[1776700180584,36.2,75562.82,1.95,-0.64175,0.00032,12.12382]
[1776700181589,36.2,75546.3,1.95,-0.64699,0.00032,12.05825]
[1776700185873,36.2,75544.77,1.95,-0.64748,0.00032,12.05207]
[1776700185904,36.2,75548.84,1.95,-0.64619,0.00032,12.06846]
[1776700187633,36.2,75546.8,1.95,-0.64683,0.00032,12.06024]
[1776700188956,36.2,75546.8,1.95,-0.64683,0.00032,12.06024]
[1776700188639,36.2,75544.03,1.95,-0.64771,0.00032,12.04905]
[1776700189398,36.2,75544.03,1.95,-0.64771,0.00032,12.04905]
[1776700189405,36.2,75544.03,1.95,-0.64771,0.00032,12.04905]
[1776700189527,36.2,75544.03,1.95,-0.64771,0.00032,12.04905]
[1776700189555,36.2,75544.03,1.95,-0.64771,0.00032,12.04905]
[1776700189577,36.2,75544.03,1.95,-0.64771,0.00032,12.04905]
[1776700189920,36.2,75541.0,1.95,-0.64867,0.00032,12.03674]
[1776700190995,36.2,75541.0,1.95,-0.64867,0.00032,12.03674]
[1776700191350,36.2,75541.0,1.95,-0.64867,0.00032,12.03674]
[1776700191355,36.2,75541.0,1.95,-0.64867,0.00032,12.03674]
[1776700191727,36.2,75541.0,1.95,-0.64867,0.00032,12.03674]
[1776700191777,36.2,75539.45,1.95,-0.64916,0.00032,12.03043]
[1776700194697,36.2,75536.79,1.95,-0.64999,0.00032,12.01964]
[1776700195707,36.2,75542.28,1.95,-0.64826,0.00032,12.04204]
[1776700197715,36.2,75544.61,1.95,-0.64752,0.00032,12.05145]
[1776700200736,36.2,75540.58,1.95,-0.6488,0.00032,12.03505]
[1776700201743,36.2,75536.47,1.95,-0.6501,0.00032,12.01823]
[1776700202481,36.2,75536.47,1.95,-0.6501,0.00032,12.01823]
[1776700202499,36.2,75536.47,1.95,-0.6501,0.00032,12.01823]
[1776700202534,36.2,75536.47,1.95,-0.6501,0.00032,12.01823]
[1776700203100,36.2,75536.06,1.95,-0.65023,0.00032,12.01654]
[1776700203757,36.2,75539.28,1.95,-0.64921,0.00032,12.02972]
[1776700204481,36.2,75539.28,1.95,-0.64921,0.00032,12.02972]
[1776700204487,36.2,75539.28,1.95,-0.64921,0.00032,12.02972]
[1776700204498,36.2,75539.28,1.95,-0.64921,0.00032,12.02972]
[1776700204816,36.2,75546.7,1.95,-0.64688,0.00032,12.05966]
[1776700205235,36.2,75546.7,1.95,-0.64688,0.00032,12.05966]
[1776700205410,36.2,75546.7,1.95,-0.64688,0.00032,12.05966]
[1776700205910,36.2,75546.7,1.95,-0.64688,0.00032,12.05966]
[1776700205983,36.2,75560.14,1.95,-0.64262,0.00032,12.11314]
[1776700206779,36.2,75560.14,1.95,-0.64262,0.00032,12.11312]
[1776700207165,36.2,75560.14,1.95,-0.64262,0.00032,12.11312]
[1776700207173,36.2,75560.14,1.95,-0.64262,0.00032,12.11312]
[1776700207784,36.2,75563.19,1.95,-0.64166,0.00032,12.12497]
[1776700210206,36.19,75564.58,1.95,-0.64127,0.00032,12.12985]
[1776700210387,36.19,75564.58,1.95,-0.64127,0.00032,12.12985]
[1776700211210,36.18,75564.29,1.95,-0.64136,0.00032,12.12867]
[1776700211220,36.18,75564.29,1.95,-0.64136,0.00032,12.12867]
[1776700211389,36.18,75564.29,1.95,-0.64136,0.00032,12.12867]
[1776700211448,36.18,75564.29,1.95,-0.64136,0.00032,12.12867]
[1776700211816,36.18,75565.1,1.95,-0.64111,0.00032,12.13178]
[1776700212220,36.18,75565.1,1.95,-0.64111,0.00032,12.13178]
[1776700212256,36.18,75565.1,1.95,-0.64111,0.00032,12.13178]
[1776700212284,36.18,75565.1,1.95,-0.64111,0.00032,12.13178]
[1776700212296,36.18,75565.1,1.95,-0.64111,0.00032,12.13178]
[1776700212307,36.18,75565.1,1.95,-0.64111,0.00032,12.13178]
[1776700212822,36.18,75567.55,1.95,-0.64033,0.00032,12.14128]
[1776700213837,36.18,75572.34,1.95,-0.63881,0.00032,12.15971]
[1776700214256,36.18,75572.34,1.95,-0.63881,0.00032,12.15971]
[1776700214726,36.18,75572.34,1.95,-0.63881,0.00032,12.15971]
[1776700214844,36.18,75572.34,1.95,-0.63881,0.00032,12.15971]
[1776700214924,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700215264,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700215581,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700215688,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700215942,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700215948,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700215994,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700216033,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700216093,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700216182,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700216251,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700216295,36.18,75567.77,1.95,-0.64026,0.00032,12.14208]
[1776700216862,36.18,75561.1,1.95,-0.64239,0.00032,12.11608]
[1776700217865,36.17,75550.71,1.95,-0.64571,0.00032,12.07456]
[1776700218016,36.17,75550.71,1.95,-0.64571,0.00032,12.07456]
[1776700218083,36.17,75550.71,1.95,-0.64571,0.00032,12.07456]
[1776700218874,36.17,75546.63,1.95,-0.647,0.00032,12.05816]
[1776700219767,36.17,75546.63,1.95,-0.647,0.00032,12.05816]
[1776700219946,36.17,75546.63,1.95,-0.647,0.00032,12.05816]
[1776700219880,36.17,75541.88,1.95,-0.64851,0.00032,12.0389]
[1776700220414,36.17,75541.88,1.95,-0.64851,0.00032,12.0389]
[1776700220884,36.17,75544.97,1.95,-0.64753,0.00032,12.05144]
[1776700221448,36.17,75544.97,1.95,-0.64753,0.00032,12.05144]
[1776700221894,36.18,75553.9,1.95,-0.6447,0.00032,12.08731]
[1776700222095,36.18,75553.9,1.95,-0.6447,0.00032,12.08731]
[1776700222899,36.18,75555.15,1.95,-0.6443,0.00032,12.09228]
[1776700223579,36.18,75555.15,1.95,-0.6443,0.00032,12.09228]
[1776700223905,36.18,75554.8,1.95,-0.64441,0.00032,12.09088]
[1776700224912,36.17,75557.16,1.95,-0.64366,0.00032,12.10022]
[1776700225920,36.17,75553.23,1.95,-0.64491,0.00032,12.0846]
[1776700226539,36.17,75553.23,1.95,-0.64491,0.00032,12.0846]
[1776700226927,36.17,75554.57,1.95,-0.64449,0.00032,12.08992]
[1776700227951,36.17,75556.3,1.95,-0.64394,0.00032,12.09676]
[1776700229554,36.17,75556.28,1.95,-0.64395,0.00032,12.09666]
[1776700229628,36.17,75556.28,1.95,-0.64395,0.00032,12.09666]
[1776700229805,36.17,75556.28,1.95,-0.64395,0.00032,12.09666]
[1776700229808,36.17,75556.28,1.95,-0.64395,0.00032,12.09666]
[1776700229963,36.17,75558.51,1.95,-0.64324,0.00032,12.10548]
[1776700230194,36.17,75558.51,1.95,-0.64324,0.00032,12.10548]
[1776700230979,36.17,75565.9,1.95,-0.64089,0.00032,12.13444]
[1776700231977,36.17,75573.22,1.95,-0.63863,0.00032,12.15561]
[1776700232986,36.17,75570.04,1.95,-0.63965,0.00032,12.14338]
[1776700233990,36.17,75564.97,1.95,-0.64126,0.00032,12.12372]
[1776700234998,36.17,75558.05,1.95,-0.64346,0.00032,12.09656]
[1776700236225,36.17,75557.45,1.95,-0.64365,0.00032,12.09418]
[1776700236252,36.17,75557.45,1.95,-0.64365,0.00032,12.09418]
[1776700236272,36.17,75557.45,1.95,-0.64365,0.00032,12.09418]
[1776700236413,36.17,75557.45,1.95,-0.64365,0.00032,12.09418]
[1776700237012,36.17,75558.56,1.95,-0.6433,0.00032,12.09855]
[1776700237870,36.17,75558.56,1.95,-0.6433,0.00032,12.09855]
[1776700238037,36.17,75556.46,1.95,-0.64397,0.00032,12.09023]
[1776700238104,36.17,75556.46,1.95,-0.64397,0.00032,12.09023]
[1776700238288,36.17,75556.46,1.95,-0.64397,0.00032,12.09023]
[1776700239026,36.17,75563.92,1.95,-0.6416,0.00032,12.11957]
[1776700240035,36.17,75571.46,1.95,-0.63919,0.00032,12.14884]
[1776700241940,36.17,75571.52,1.95,-0.63917,0.00032,12.14907]
[1776700241991,36.17,75571.52,1.95,-0.63917,0.00032,12.14907]
[1776700242014,36.17,75571.52,1.95,-0.63917,0.00032,12.14907]
[1776700242048,36.17,75571.15,1.95,-0.63929,0.00032,12.14765]
[1776700243053,36.17,75576.81,1.95,-0.63748,0.00032,12.16933]
[1776700244026,36.17,75576.81,1.95,-0.63748,0.00032,12.16933]
[1776700244064,36.17,75580.45,1.95,-0.63632,0.00032,12.18314]
[1776700244990,36.17,75580.45,1.95,-0.63632,0.00032,12.18314]
[1776700245094,36.17,75590.04,1.95,-0.63325,0.00032,12.21903]
[1776700245158,36.17,75590.04,1.95,-0.63325,0.00032,12.21903]
[1776700245194,36.17,75590.04,1.95,-0.63325,0.00032,12.21903]
[1776700245235,36.17,75590.04,1.95,-0.63325,0.00032,12.21903]
[1776700245301,36.17,75590.04,1.95,-0.63325,0.00032,12.21903]
[1776700246079,36.17,75594.36,1.95,-0.63186,0.00032,12.23496]
[1776700246390,36.17,75594.36,1.95,-0.63186,0.00032,12.23496]
[1776700246556,36.17,75594.36,1.95,-0.63186,0.00032,12.23496]
[1776700247083,36.17,75596.7,1.95,-0.63111,0.00032,12.24354]
[1776700248091,36.17,75577.98,1.95,-0.63711,0.00032,12.17377]
[1776700248415,36.17,75577.98,1.95,-0.63711,0.00032,12.17377]
[1776700248627,36.17,75577.98,1.95,-0.63711,0.00032,12.17377]
[1776700249097,36.17,75577.91,1.95,-0.63713,0.00032,12.17353]
[1776700249651,36.17,75577.91,1.95,-0.63713,0.00032,12.17353]
[1776700249693,36.17,75577.91,1.95,-0.63713,0.00032,12.17353]
[1776700250107,36.17,75578.68,1.95,-0.63689,0.00032,12.17645]
[1776700250440,36.17,75578.68,1.95,-0.63689,0.00032,12.17645]
[1776700250619,36.17,75578.68,1.95,-0.63689,0.00032,12.17645]
[1776700251123,36.17,75575.03,1.95,-0.63805,0.00032,12.16256]
[1776700254134,36.17,75577.17,1.95,-0.63737,0.00032,12.17075]
[1776700255140,36.17,75579.86,1.95,-0.63651,0.00032,12.18096]
[1776700259999,36.17,75579.5,1.95,-0.63662,0.00032,12.17961]
[1776700260008,36.18,75579.88,1.95,-0.6365,0.00032,12.18105]
[1776700262195,36.18,75586.78,1.95,-0.63429,0.00032,12.20701]
[1776700263915,36.18,75586.78,1.95,-0.63429,0.00032,12.20701]
[1776700263943,36.18,75581.65,1.95,-0.63592,0.00032,12.18781]
[1776700264589,36.18,75581.65,1.95,-0.63592,0.00032,12.18781]
[1776700264667,36.18,75587.7,1.95,-0.63399,0.00032,12.2105]
[1776700266067,36.18,75587.7,1.95,-0.63399,0.00032,12.2105]
[1776700266159,36.18,75587.7,1.95,-0.63399,0.00032,12.2105]
[1776700266120,36.18,75594.5,1.95,-0.6318,0.00032,12.23564]
[1776700266615,36.18,75594.5,1.95,-0.6318,0.00032,12.23564]
[1776700266694,36.18,75600.91,1.95,-0.62974,0.00032,12.259]
[1776700268234,36.18,75608.23,1.95,-0.62739,0.00032,12.28531]
[1776700269242,36.18,75598.61,1.95,-0.63048,0.00032,12.25069]
[1776700270507,36.18,75589.45,1.95,-0.63342,0.00032,12.21705]
[1776700272269,36.18,75587.12,1.95,-0.63416,0.00032,12.20841]
[1776700273823,36.18,75587.12,1.95,-0.63416,0.00032,12.20841]
[1776700273859,36.18,75587.12,1.95,-0.63416,0.00032,12.20841]
[1776700273876,36.18,75587.12,1.95,-0.63416,0.00032,12.20841]
[1776700273942,36.18,75587.12,1.95,-0.63416,0.00032,12.20841]
[1776700274064,36.18,75587.12,1.95,-0.63416,0.00032,12.20841]
[1776700274155,36.18,75590.83,1.95,-0.63298,0.00032,12.22219]
[1776700275588,36.18,75590.83,1.95,-0.63298,0.00032,12.22219]
[1776700275660,36.18,75577.53,1.95,-0.63723,0.00032,12.17235]
[1776700277307,36.18,75575.19,1.95,-0.63797,0.00032,12.1635]
[1776700278351,36.18,75575.19,1.95,-0.63797,0.00032,12.1635]
[1776700278356,36.18,75575.19,1.95,-0.63797,0.00032,12.1635]
[1776700278550,36.18,75575.19,1.95,-0.63797,0.00032,12.1635]
[1776700278782,36.18,75575.19,1.95,-0.63797,0.00032,12.1635]
[1776700278785,36.18,75575.19,1.95,-0.63797,0.00032,12.1635]
[1776700278841,36.18,75572.43,1.95,-0.63885,0.00032,12.15296]
[1776700279787,36.18,75572.43,1.95,-0.63885,0.00032,12.15296]
[1776700279915,36.18,75565.87,1.95,-0.64094,0.00032,12.12761]
[1776700280579,36.18,75574.66,1.95,-0.63814,0.00032,12.16151]
[1776700281770,36.18,75574.66,1.95,-0.63814,0.00032,12.16151]
[1776700281804,36.18,75568.2,1.95,-0.64019,0.00032,12.1367]
[1776700282755,36.18,75568.2,1.95,-0.64019,0.00032,12.1367]
[1776700282796,36.18,75568.2,1.95,-0.64019,0.00032,12.1367]
[1776700282866,36.18,75568.2,1.95,-0.64019,0.00032,12.1367]
[1776700282878,36.18,75568.37,1.95,-0.64014,0.00032,12.13735]
[1776700285365,36.18,75574.13,1.95,-0.6383,0.00032,12.15957]
[1776700286386,36.18,75574.13,1.95,-0.6383,0.00032,12.15957]
[1776700286512,36.18,75574.13,1.95,-0.6383,0.00032,12.15957]
[1776700286698,36.18,75574.13,1.95,-0.6383,0.00032,12.15957]
[1776700286756,36.18,75574.13,1.95,-0.6383,0.00032,12.15957]
[1776700286845,36.18,75574.13,1.95,-0.6383,0.00032,12.15957]
[1776700286850,36.18,75589.82,1.95,-0.63328,0.00032,12.21866]
[1776700287822,36.18,75589.82,1.95,-0.63328,0.00032,12.21866]
[1776700287920,36.19,75590.92,1.95,-0.63292,0.00032,12.22276]
[1776700288384,36.19,75590.92,1.95,-0.63292,0.00032,12.22278]
[1776700289392,36.19,75588.44,1.95,-0.63372,0.00032,12.21361]
[1776700290900,36.19,75588.44,1.95,-0.63372,0.00032,12.21361]
[1776700292925,36.19,75588.05,1.95,-0.63391,0.00032,12.20513]
[1776700293177,36.19,75600.15,1.95,-0.63002,0.00032,12.24959]
[1776700293929,36.19,75600.15,1.95,-0.63002,0.00032,12.24959]
[1776700294029,36.19,75593.01,1.95,-0.63231,0.00032,12.22351]
[1776700294944,36.19,75593.01,1.95,-0.63231,0.00032,12.22351]
[1776700295038,36.19,75589.5,1.95,-0.63344,0.00032,12.21054]
[1776700296444,36.19,75588.51,1.95,-0.63376,0.00032,12.20685]
[1776700297980,36.19,75588.51,1.95,-0.63376,0.00032,12.20685]
[1776700297986,36.19,75584.43,1.95,-0.63507,0.00032,12.1916]
[1776700299642,36.19,75584.43,1.95,-0.63507,0.00032,12.19161]
[1776700300173,36.19,75584.43,1.95,-0.63507,0.00032,12.19161]
[1776700300732,36.19,75575.34,1.95,-0.63797,0.00032,12.15726]
[1776700302510,36.19,75568.91,1.95,-0.64002,0.00032,12.13255]
[1776700303716,36.19,75568.91,1.95,-0.64002,0.00032,12.13255]
[1776700303731,36.19,75568.91,1.95,-0.64002,0.00032,12.13255]
[1776700303759,36.19,75568.91,1.95,-0.64002,0.00032,12.13255]
[1776700303767,36.19,75568.91,1.95,-0.64002,0.00032,12.13255]
[1776700303819,36.19,75568.91,1.95,-0.64002,0.00032,12.13255]
[1776700303867,36.19,75568.91,1.95,-0.64002,0.00032,12.13255]
[1776700303919,36.19,75573.11,1.95,-0.63866,0.00032,12.149]
[1776700305530,36.19,75570.08,1.95,-0.63962,0.00032,12.13738]
[1776700307173,36.19,75570.08,1.95,-0.63962,0.00032,12.13738]
[1776700307242,36.2,75571.66,1.95,-0.63912,0.00032,12.14349]
[1776700308138,36.2,75571.66,1.95,-0.63912,0.00032,12.14349]
[1776700308216,36.2,75562.71,1.95,-0.64197,0.00032,12.10879]
[1776700308301,36.2,75562.71,1.95,-0.64197,0.00032,12.10879]
[1776700309105,36.2,75562.71,1.95,-0.64197,0.00032,12.10879]
[1776700309117,36.2,75562.71,1.95,-0.64197,0.00032,12.10879]
[1776700309206,36.2,75556.72,1.95,-0.64387,0.00032,12.08522]
[1776700309558,36.2,75556.72,1.95,-0.64387,0.00032,12.08521]
[1776700310701,36.2,75556.72,1.95,-0.64387,0.00032,12.08521]
[1776700311134,36.2,75556.72,1.95,-0.64387,0.00032,12.08521]
[1776700311235,36.2,75551.61,1.95,-0.64549,0.00032,12.06489]
[1776700312579,36.2,75556.69,1.95,-0.64388,0.00032,12.08513]
[1776700313587,36.2,75558.46,1.95,-0.64331,0.00032,12.09214]
[1776700314593,36.2,75561.72,1.95,-0.64228,0.00032,12.10496]
[1776700315600,36.2,75564.87,1.95,-0.64127,0.00032,12.11731]
[1776700316755,36.2,75567.96,1.95,-0.64029,0.00032,12.12934]
[1776700318991,36.2,75567.96,1.95,-0.64028,0.00032,12.12935]
[1776700318993,36.2,75567.96,1.95,-0.64028,0.00032,12.12935]
[1776700319017,36.2,75567.96,1.95,-0.64028,0.00032,12.12935]
[1776700319092,36.2,75570.15,1.95,-0.63958,0.00032,12.13783]
[1776700320884,36.2,75578.86,1.95,-0.6368,0.00032,12.17115]
[1776700322650,36.2,75582.36,1.95,-0.63568,0.00032,12.18437]
[1776700323656,36.2,75586.41,1.95,-0.63438,0.00032,12.19957]
[1776700326589,36.2,75588.09,1.95,-0.63384,0.00032,12.20586]
[1776700326691,36.2,75585.62,1.95,-0.63463,0.00032,12.19668]
[1776700328620,36.2,75585.62,1.95,-0.63463,0.00032,12.19667]
[1776700329318,36.2,75586.02,1.95,-0.6345,0.00032,12.19816]
[1776700329698,36.2,75584.98,1.95,-0.63484,0.00032,12.19427]
[1776700332719,36.2,75579.12,1.95,-0.63671,0.00032,12.17222]
[1776700333731,36.2,75569.6,1.95,-0.63975,0.00032,12.13582]
[1776700334735,36.2,75568.86,1.95,-0.63998,0.00032,12.13298]
[1776700335741,36.2,75578.91,1.95,-0.63678,0.00032,12.17146]
[1776700336749,36.2,75584.47,1.95,-0.63499,0.00032,12.19243]
[1776700337442,36.2,75584.47,1.95,-0.63499,0.00032,12.19243]
[1776700337463,36.2,75584.47,1.95,-0.63499,0.00032,12.19243]
[1776700337589,36.2,75584.47,1.95,-0.63499,0.00032,12.19243]
[1776700337806,36.2,75584.47,1.95,-0.63499,0.00032,12.19243]
[1776700337811,36.2,75584.47,1.95,-0.63499,0.00032,12.19243]
[1776700337846,36.2,75584.47,1.95,-0.63499,0.00032,12.19243]
[1776700338209,36.2,75584.47,1.95,-0.63499,0.00032,12.19243]
[1776700338100,36.2,75589.92,1.95,-0.63325,0.00032,12.21273]
[1776700338829,36.2,75598.77,1.95,-0.6304,0.00032,12.24524]
[1776700339443,36.2,75598.77,1.95,-0.6304,0.00032,12.24524]
[1776700339775,36.21,75598.33,1.95,-0.63054,0.00032,12.24368]
[1776700341031,36.21,75597.71,1.95,-0.63074,0.00032,12.24144]
[1776700341888,36.21,75597.71,1.95,-0.63074,0.00032,12.24144]
[1776700341989,36.21,75597.71,1.95,-0.63073,0.00032,12.24148]
[1776700342933,36.21,75597.71,1.95,-0.63073,0.00032,12.24148]
[1776700343491,36.21,75596.83,1.95,-0.63102,0.00032,12.23829]
[1776700343802,36.21,75596.46,1.95,-0.63113,0.00032,12.23696]
[1776700345817,36.21,75592.72,1.95,-0.63233,0.00032,12.22326]
[1776700346824,36.21,75587.95,1.95,-0.63386,0.00032,12.20562]
[1776700348838,36.21,75586.14,1.95,-0.63444,0.00032,12.19891]
[1776700351210,36.21,75586.18,1.95,-0.63442,0.00032,12.19907]
[1776700351281,36.21,75586.18,1.95,-0.63442,0.00032,12.19907]
[1776700351293,36.21,75586.18,1.95,-0.63442,0.00032,12.19907]
[1776700351317,36.21,75587.47,1.95,-0.63408,0.00032,12.19683]
[1776700351379,36.21,75587.47,1.95,-0.63408,0.00032,12.19683]
[1776700351409,36.21,75587.47,1.95,-0.63408,0.00032,12.19683]
[1776700351574,36.21,75587.47,1.95,-0.63408,0.00032,12.19683]
[1776700351862,36.21,75587.27,1.95,-0.63414,0.00032,12.19609]
[1776700354009,36.21,75586.17,1.95,-0.63449,0.00032,12.192]
[1776700354054,36.21,75590.26,1.95,-0.63318,0.00032,12.20721]
[1776700355279,36.21,75590.26,1.95,-0.63318,0.00032,12.20721]
[1776700356039,36.21,75590.26,1.95,-0.63318,0.00032,12.20724]
[1776700356140,36.21,75591.61,1.95,-0.63274,0.00032,12.21224]
[1776700356650,36.21,75591.61,1.95,-0.63274,0.00032,12.21224]
[1776700356799,36.21,75591.61,1.95,-0.63274,0.00032,12.21224]
[1776700356861,36.21,75591.61,1.95,-0.63274,0.00032,12.21224]
[1776700356866,36.21,75591.61,1.95,-0.63274,0.00032,12.21224]
[1776700356890,36.21,75591.61,1.95,-0.63274,0.00032,12.21224]
[1776700357041,36.21,75591.61,1.95,-0.63274,0.00032,12.21224]
[1776700357133,36.21,75594.86,1.95,-0.6317,0.00032,12.2242]
[1776700358908,36.21,75596.91,1.95,-0.63104,0.00032,12.23174]
[1776700361171,36.21,75590.03,1.95,-0.63324,0.00032,12.20649]
[1776700361634,36.21,75590.03,1.95,-0.63324,0.00032,12.20649]
[1776700361653,36.21,75590.03,1.95,-0.63324,0.00032,12.20649]
[1776700361698,36.21,75590.03,1.95,-0.63324,0.00032,12.20649]
[1776700361937,36.21,75589.87,1.95,-0.63329,0.00032,12.20591]
[1776700363216,36.21,75589.87,1.95,-0.63329,0.00032,12.20591]
[1776700363282,36.21,75579.94,1.95,-0.63647,0.00032,12.16878]
[1776700364951,36.21,75577.57,1.95,-0.63723,0.00032,12.15983]
[1776700365962,36.22,75581.57,1.95,-0.63594,0.00032,12.17499]
[1776700366965,36.22,75584.03,1.95,-0.63515,0.00032,12.18426]
[1776700368979,36.22,75586.31,1.95,-0.63442,0.00032,12.19282]
[1776700371241,36.22,75590.95,1.95,-0.63293,0.00032,12.21006]
[1776700376285,36.22,75589.37,1.95,-0.63344,0.00032,12.20424]
[1776700376320,36.22,75589.6,1.95,-0.63336,0.00032,12.2051]
[1776700376419,36.22,75589.6,1.95,-0.63336,0.00032,12.2051]
[1776700376508,36.22,75589.6,1.95,-0.63336,0.00032,12.2051]
[1776700376557,36.22,75589.6,1.95,-0.63336,0.00032,12.2051]
[1776700377043,36.22,75589.76,1.95,-0.63331,0.00032,12.2057]
[1776700378050,36.22,75599.78,1.95,-0.63009,0.00032,12.24246]
[1776700379057,36.22,75601.82,1.95,-0.62943,0.00032,12.24986]
[1776700381970,36.22,75600.62,1.95,-0.62981,0.00032,12.24558]
[1776700381972,36.22,75600.62,1.95,-0.62981,0.00032,12.24558]
[1776700382003,36.22,75600.62,1.95,-0.62981,0.00032,12.24558]
[1776700382182,36.22,75602.87,1.95,-0.62909,0.00032,12.25372]
[1776700383035,36.22,75602.87,1.95,-0.62909,0.00032,12.25372]
[1776700383116,36.22,75604.05,1.95,-0.6287,0.00032,12.25799]
[1776700383731,36.22,75604.05,1.95,-0.6287,0.00032,12.25799]
[1776700384301,36.22,75594.85,1.95,-0.63166,0.00032,12.22466]
[1776700384866,36.22,75594.85,1.95,-0.63166,0.00032,12.22466]
[1776700385092,36.22,75594.85,1.95,-0.63166,0.00032,12.22466]
[1776700385144,36.23,75584.11,1.95,-0.63508,0.00032,12.18507]
[1776700386105,36.22,75584.11,1.95,-0.63512,0.00032,12.1847]
[1776700387112,36.22,75584.04,1.95,-0.63514,0.00032,12.18445]
[1776700389127,36.22,75581.04,1.95,-0.63609,0.00032,12.17322]
[1776700392151,36.22,75588.95,1.95,-0.63355,0.00032,12.20287]
[1776700394164,36.22,75592.49,1.95,-0.63242,0.00032,12.21598]
[1776700395172,36.22,75598.55,1.95,-0.63047,0.00032,12.23814]
[1776700396284,36.22,75600.95,1.95,-0.6297,0.00032,12.24684]
[1776700396486,36.22,75600.95,1.95,-0.6297,0.00032,12.24684]
[1776700396612,36.22,75600.95,1.95,-0.6297,0.00032,12.24684]
[1776700397190,36.22,75600.95,1.95,-0.6297,0.00032,12.24685]
[1776700398169,36.22,75600.95,1.95,-0.6297,0.00032,12.24685]
[1776700398270,36.22,75608.15,1.95,-0.62738,0.00032,12.27269]
[1776700399204,36.23,75608.15,1.95,-0.62738,0.00032,12.27272]
[1776700401218,36.23,75603.11,1.95,-0.62899,0.00032,12.25474]
[1776700402226,36.23,75599.0,1.95,-0.63032,0.00032,12.23988]
[1776700402831,36.23,75599.0,1.95,-0.63032,0.00032,12.23988]
[1776700402861,36.23,75599.0,1.95,-0.63032,0.00032,12.23988]
[1776700403235,36.23,75585.63,1.95,-0.6346,0.00032,12.19068]
[1776700404241,36.23,75583.55,1.95,-0.63527,0.00032,12.18291]
[1776700408983,36.23,75583.98,1.95,-0.63512,0.00032,12.18463]
[1776700408994,36.23,75583.98,1.95,-0.63512,0.00032,12.18463]
[1776700409889,36.23,75583.83,1.95,-0.63517,0.00032,12.18407]
[1776700410282,36.23,75584.22,1.95,-0.63504,0.00032,12.18555]
[1776700412299,36.23,75578.69,1.95,-0.63688,0.00032,12.1577]
[1776700414310,36.23,75581.28,1.95,-0.63605,0.00032,12.16749]
[1776700415158,36.23,75581.28,1.95,-0.63605,0.00032,12.16749]
[1776700415169,36.23,75581.28,1.95,-0.63605,0.00032,12.16749]
[1776700415316,36.23,75580.68,1.95,-0.63624,0.00032,12.16526]
[1776700416324,36.23,75577.76,1.95,-0.63716,0.00032,12.15427]
[1776700416386,36.23,75577.76,1.95,-0.63716,0.00032,12.15427]
[1776700417331,36.23,75577.49,1.95,-0.63725,0.00032,12.15326]
[1776700419345,36.23,75574.18,1.95,-0.63831,0.00032,12.14067]
[1776700420353,36.23,75572.36,1.95,-0.63889,0.00032,12.1337]
[1776700424530,36.23,75573.38,1.95,-0.63856,0.00032,12.13763]
[1776700424532,36.23,75573.38,1.95,-0.63856,0.00032,12.13763]
[1776700424544,36.23,75573.38,1.95,-0.63856,0.00032,12.13763]
[1776700425391,36.24,75573.24,1.95,-0.6386,0.00032,12.1371]
[1776700426397,36.23,75576.52,1.95,-0.63756,0.00032,12.14961]
[1776700427406,36.24,75573.55,1.95,-0.6385,0.00032,12.13829]
[1776700433340,36.24,75573.13,1.95,-0.63864,0.00032,12.1367]
[1776700433446,36.24,75572.81,1.95,-0.63874,0.00032,12.13548]
[1776700434609,36.24,75572.81,1.95,-0.63874,0.00032,12.13548]
[1776700434684,36.24,75572.81,1.95,-0.63874,0.00032,12.13548]
[1776700435388,36.24,75572.81,1.95,-0.63874,0.00032,12.13548]
[1776700435489,36.24,75572.79,1.95,-0.63874,0.00032,12.13542]
[1776700440495,36.24,75571.58,1.95,-0.63913,0.00032,12.13082]
[1776700445530,36.24,75572.53,1.95,-0.63882,0.00032,12.13452]
[1776700446537,36.24,75576.76,1.95,-0.63747,0.00032,12.15066]
[1776700451806,36.24,75580.43,1.95,-0.6363,0.00032,12.16453]
[1776700452508,36.24,75580.43,1.95,-0.6363,0.00032,12.16453]
[1776700452591,36.24,75580.43,1.95,-0.6363,0.00032,12.16453]
[1776700452643,36.24,75580.43,1.95,-0.6363,0.00032,12.16453]
[1776700452809,36.24,75580.43,1.95,-0.6363,0.00032,12.16453]
[1776700452833,36.24,75580.43,1.95,-0.6363,0.00032,12.16453]
[1776700452919,36.24,75580.43,1.95,-0.6363,0.00032,12.16453]
[1776700453047,36.24,75580.43,1.95,-0.6363,0.00032,12.16453]
[1776700453086,36.24,75580.43,1.95,-0.6363,0.00032,12.16453]
[1776700453168,36.24,75581.94,1.95,-0.63581,0.00032,12.17023]
[1776700454078,36.24,75581.94,1.95,-0.63581,0.00032,12.17023]
[1776700454095,36.24,75581.94,1.95,-0.63581,0.00032,12.17023]
[1776700454177,36.24,75597.14,1.95,-0.63094,0.00032,12.22651]
[1776700455609,36.24,75599.38,1.95,-0.63021,0.00032,12.23471]
[1776700458350,36.24,75598.48,1.95,-0.6305,0.00032,12.23146]
[1776700458373,36.24,75598.48,1.95,-0.6305,0.00032,12.23146]
[1776700458418,36.24,75598.32,1.95,-0.63055,0.00032,12.23088]
[1776700458869,36.24,75598.32,1.95,-0.63055,0.00032,12.23088]
[1776700458872,36.24,75598.32,1.95,-0.63055,0.00032,12.23088]
[1776700459187,36.24,75598.32,1.95,-0.63055,0.00032,12.23088]
[1776700459233,36.24,75598.32,1.95,-0.63055,0.00032,12.23088]
[1776700459281,36.24,75606.25,1.95,-0.628,0.00032,12.25946]
[1776700460644,36.24,75609.42,1.95,-0.62698,0.00032,12.27078]
[1776700462712,36.24,75610.7,1.95,-0.62656,0.00032,12.27534]
[1776700462753,36.24,75610.7,1.95,-0.62656,0.00032,12.27534]
[1776700462921,36.24,75610.7,1.95,-0.62656,0.00032,12.27534]
[1776700462966,36.24,75606.1,1.95,-0.62804,0.00032,12.259]
[1776700464148,36.24,75606.1,1.95,-0.62804,0.00032,12.259]
[1776700464244,36.24,75601.62,1.95,-0.62948,0.00032,12.24292]
[1776700464918,36.24,75601.62,1.95,-0.62948,0.00032,12.24292]
[1776700464931,36.24,75601.62,1.95,-0.62948,0.00032,12.24292]
[1776700464948,36.24,75601.62,1.95,-0.62948,0.00032,12.24292]
[1776700464954,36.24,75601.62,1.95,-0.62948,0.00032,12.24292]
[1776700464980,36.24,75601.62,1.95,-0.62948,0.00032,12.24292]
[1776700465089,36.24,75601.62,1.95,-0.62948,0.00032,12.24292]
[1776700465182,36.24,75605.35,1.95,-0.62828,0.00032,12.25632]
[1776700466121,36.24,75605.35,1.95,-0.62828,0.00032,12.25632]
[1776700466199,36.25,75603.72,1.95,-0.62879,0.00032,12.25068]
[1776700466995,36.25,75603.72,1.95,-0.62879,0.00032,12.25068]
[1776700467075,36.25,75601.84,1.95,-0.62939,0.00032,12.24393]
[1776700467998,36.25,75601.84,1.95,-0.62939,0.00032,12.24393]
[1776700468972,36.25,75601.31,1.95,-0.62956,0.00032,12.24203]
[1776700469073,36.25,75601.33,1.95,-0.62955,0.00032,12.24212]
[1776700471001,36.25,75601.33,1.95,-0.62954,0.00032,12.24229]
[1776700471014,36.25,75604.66,1.95,-0.62853,0.00032,12.24721]
[1776700472998,36.25,75605.77,1.95,-0.62817,0.00032,12.2512]
[1776700473099,36.25,75607.05,1.95,-0.62776,0.00032,12.25577]
[1776700474364,36.25,75607.05,1.95,-0.62776,0.00032,12.25577]
[1776700474465,36.25,75611.51,1.95,-0.62632,0.00032,12.2716]
[1776700475750,36.26,75615.83,1.95,-0.62493,0.00032,12.28678]
[1776700476756,36.26,75620.56,1.95,-0.6234,0.00032,12.30324]
[1776700477763,36.26,75618.38,1.95,-0.6241,0.00032,12.29571]
[1776700478882,36.26,75618.38,1.95,-0.6241,0.00032,12.29571]
[1776700478984,36.26,75617.96,1.95,-0.62423,0.00032,12.29427]
[1776700482202,36.26,75616.4,1.95,-0.62473,0.00032,12.28888]
[1776700482273,36.26,75615.01,1.95,-0.62518,0.00032,12.28405]
[1776700483810,36.26,75610.18,1.95,-0.62674,0.00032,12.26706]
[1776700484966,36.26,75610.18,1.95,-0.62674,0.00032,12.26706]
[1776700485036,36.26,75610.18,1.95,-0.62674,0.00032,12.26706]
[1776700485042,36.26,75610.18,1.95,-0.62674,0.00032,12.26706]
[1776700485280,36.26,75610.18,1.95,-0.62674,0.00032,12.26706]
[1776700485349,36.26,75605.97,1.95,-0.62809,0.00032,12.25209]
[1776700486811,36.26,75605.97,1.95,-0.62809,0.00032,12.25208]
[1776700487033,36.26,75605.97,1.95,-0.62809,0.00032,12.25208]
[1776700487124,36.26,75605.97,1.95,-0.62809,0.00032,12.25208]
[1776700487248,36.26,75605.97,1.95,-0.62809,0.00032,12.25208]
[1776700487252,36.26,75605.97,1.95,-0.62809,0.00032,12.25208]
[1776700487311,36.26,75605.97,1.95,-0.62809,0.00032,12.25208]
[1776700487480,36.26,75605.97,1.95,-0.62809,0.00032,12.25208]
[1776700487367,36.26,75600.87,1.95,-0.62974,0.00032,12.23376]
[1776700487840,36.26,75600.42,1.95,-0.62988,0.00032,12.23214]
[1776700488846,36.26,75588.48,1.95,-0.63372,0.00032,12.18838]
[1776700489853,36.26,75587.64,1.95,-0.63399,0.00032,12.18526]
[1776700491413,36.26,75587.64,1.95,-0.63399,0.00032,12.18526]
[1776700492380,36.26,75586.79,1.95,-0.63426,0.00032,12.18209]
[1776700492389,36.26,75586.79,1.95,-0.63426,0.00032,12.18209]
[1776700492461,36.26,75585.43,1.95,-0.6347,0.00032,12.177]
[1776700494894,36.26,75583.34,1.95,-0.63536,0.00032,12.16919]
[1776700498919,36.26,75575.62,1.95,-0.63783,0.00032,12.14004]
[1776700500261,36.26,75575.62,1.95,-0.63783,0.00032,12.14004]
[1776700500268,36.26,75575.62,1.95,-0.63783,0.00032,12.14004]
[1776700500320,36.26,75575.62,1.95,-0.63783,0.00032,12.14004]
[1776700500471,36.26,75575.62,1.95,-0.63783,0.00032,12.14004]
[1776700500492,36.26,75574.96,1.95,-0.63804,0.00032,12.13751]
[1776700500615,36.26,75574.96,1.95,-0.63804,0.00032,12.13751]
[1776700501313,36.26,75574.96,1.95,-0.63804,0.00032,12.13751]
[1776700501321,36.26,75574.96,1.95,-0.63804,0.00032,12.13751]
[1776700501326,36.26,75575.26,1.95,-0.63795,0.00032,12.13864]
[1776700501615,36.26,75575.26,1.95,-0.63795,0.00032,12.13864]
[1776700502178,36.26,75593.68,1.95,-0.63205,0.00032,12.2075]
[1776700503965,36.26,75591.98,1.95,-0.6326,0.00032,12.2013]
[1776700504844,36.26,75591.98,1.95,-0.6326,0.00032,12.2013]
[1776700504908,36.26,75591.98,1.95,-0.6326,0.00032,12.2013]
[1776700505418,36.26,75591.98,1.95,-0.6326,0.00032,12.2013]
[1776700505427,36.26,75597.28,1.95,-0.63089,0.00032,12.2207]
[1776700507982,36.26,75593.48,1.95,-0.63211,0.00032,12.20687]
[1776700508989,36.26,75591.66,1.95,-0.63269,0.00032,12.20019]
[1776700509774,36.26,75591.66,1.95,-0.63269,0.00032,12.20019]
[1776700509996,36.26,75595.5,1.95,-0.63146,0.00032,12.2143]
[1776700511003,36.26,75597.89,1.95,-0.63069,0.00032,12.22302]
[1776700512245,36.26,75600.49,1.95,-0.62985,0.00032,12.23247]
[1776700512823,36.26,75600.49,1.95,-0.62985,0.00032,12.23247]
[1776700514311,36.26,75600.49,1.95,-0.62985,0.00032,12.23249]
[1776700514326,36.26,75600.49,1.95,-0.62985,0.00032,12.23249]
[1776700514341,36.27,75603.39,1.95,-0.6289,0.00032,12.24315]
[1776700515289,36.27,75603.39,1.95,-0.6289,0.00032,12.24315]
[1776700515308,36.27,75603.39,1.95,-0.6289,0.00032,12.24315]
[1776700515415,36.27,75603.39,1.95,-0.6289,0.00032,12.24315]
[1776700515438,36.27,75603.39,1.95,-0.6289,0.00032,12.24315]
[1776700515441,36.27,75605.23,1.95,-0.6283,0.00032,12.24976]
[1776700515568,36.27,75605.23,1.95,-0.6283,0.00032,12.24976]
[1776700516039,36.27,75605.23,1.95,-0.6283,0.00032,12.24977]
[1776700517282,36.27,75605.23,1.95,-0.6283,0.00032,12.24977]
[1776700517310,36.27,75614.14,1.95,-0.62543,0.00032,12.28132]
[1776700519297,36.27,75606.26,1.95,-0.62797,0.00032,12.25345]
[1776700521075,36.27,75604.03,1.95,-0.62869,0.00032,12.24548]
[1776700521764,36.27,75604.03,1.95,-0.62869,0.00032,12.24548]
[1776700522320,36.27,75604.33,1.95,-0.62859,0.00032,12.24657]
[1776700525068,36.27,75604.04,1.95,-0.62868,0.00032,12.24556]
[1776700525089,36.27,75604.04,1.95,-0.62868,0.00032,12.24556]
[1776700525147,36.27,75604.04,1.95,-0.62868,0.00032,12.24556]
[1776700525169,36.27,75603.32,1.95,-0.62891,0.00032,12.24299]
[1776700528125,36.29,75600.87,1.95,-0.62963,0.00032,12.23485]
[1776700530225,36.29,75599.53,1.95,-0.63006,0.00032,12.23006]
[1776700530327,36.28,75601.61,1.95,-0.62941,0.00032,12.23741]
[1776700531520,36.28,75601.61,1.95,-0.62941,0.00032,12.23741]
[1776700531732,36.29,75601.61,1.95,-0.62947,0.00032,12.23043]
[1776700532391,36.29,75604.27,1.95,-0.62858,0.00032,12.24026]
[1776700537186,36.3,75600.07,1.95,-0.62993,0.00032,12.22526]
[1776700538199,36.3,75605.36,1.95,-0.62822,0.00032,12.24428]
[1776700539202,36.3,75602.59,1.95,-0.62911,0.00032,12.23437]
[1776700542175,36.3,75603.97,1.95,-0.62866,0.00032,12.23935]
[1776700542460,36.3,75605.77,1.95,-0.62808,0.00032,12.24581]
[1776700542967,36.3,75605.77,1.95,-0.62808,0.00032,12.24581]
[1776700544243,36.3,75610.61,1.95,-0.62652,0.00032,12.26298]
[1776700546474,36.3,75612.16,1.95,-0.62603,0.00032,12.26844]
[1776700546514,36.3,75612.16,1.95,-0.62603,0.00032,12.26844]
[1776700547475,36.3,75613.04,1.95,-0.62574,0.00032,12.27151]
[1776700547487,36.3,75613.04,1.95,-0.62574,0.00032,12.27151]
[1776700547506,36.3,75620.49,1.95,-0.62334,0.00032,12.29742]
[1776700550278,36.3,75628.69,1.95,-0.62069,0.00032,12.32544]
[1776700551285,36.3,75628.18,1.95,-0.62086,0.00032,12.32371]
[1776700553871,36.3,75626.4,1.95,-0.62143,0.00032,12.31767]
[1776700554309,36.3,75625.42,1.95,-0.62175,0.00032,12.31431]
[1776700556321,36.3,75629.93,1.95,-0.6203,0.00032,12.32956]
[1776700559341,36.29,75625.97,1.95,-0.62158,0.00032,12.31608]
[1776700562363,36.29,75631.06,1.95,-0.61994,0.00032,12.33327]
[1776700564377,36.29,75633.69,1.95,-0.61909,0.00032,12.34207]
[1776700566225,36.29,75633.85,1.95,-0.61904,0.00032,12.34259]
[1776700566239,36.29,75633.85,1.95,-0.61904,0.00032,12.34259]
[1776700566496,36.29,75633.85,1.95,-0.61904,0.00032,12.34259]
[1776700566527,36.29,75633.85,1.95,-0.61904,0.00032,12.34259]
[1776700566411,36.29,75638.7,1.95,-0.61747,0.00032,12.3587]
[1776700567405,36.29,75650.64,1.95,-0.61359,0.00033,12.39756]
[1776700567700,36.29,75650.64,1.95,-0.61359,0.00033,12.39756]
[1776700567714,36.29,75650.64,1.95,-0.61359,0.00033,12.39756]
[1776700568414,36.29,75657.54,1.95,-0.61135,0.00033,12.41948]
[1776700569010,36.29,75657.54,1.95,-0.61135,0.00033,12.41948]
[1776700569345,36.29,75657.54,1.95,-0.61135,0.00033,12.41948]
[1776700569446,36.29,75658.39,1.95,-0.61107,0.00033,12.4221]
[1776700570270,36.29,75658.39,1.95,-0.61107,0.00033,12.4221]
[1776700570274,36.29,75658.39,1.95,-0.61107,0.00033,12.4221]
[1776700570281,36.29,75658.39,1.95,-0.61107,0.00033,12.4221]
[1776700570430,36.29,75658.39,1.95,-0.61108,0.00033,12.42207]
[1776700570981,36.29,75658.39,1.95,-0.61108,0.00033,12.42207]
[1776700570985,36.29,75658.39,1.95,-0.61108,0.00033,12.42207]
[1776700571434,36.28,75656.11,1.95,-0.61182,0.00033,12.41484]
[1776700572441,36.28,75641.46,1.95,-0.61659,0.00032,12.36759]
[1776700573218,36.28,75641.46,1.95,-0.61659,0.00032,12.36759]
[1776700573456,36.28,75634.92,1.95,-0.61872,0.00032,12.34592]
[1776700573589,36.28,75634.92,1.95,-0.61872,0.00032,12.34592]
[1776700574334,36.28,75634.92,1.95,-0.61872,0.00032,12.34592]
[1776700574455,36.28,75633.26,1.95,-0.61926,0.00032,12.34037]
[1776700576249,36.28,75632.11,1.95,-0.61963,0.00032,12.33651]
[1776700576469,36.28,75630.63,1.95,-0.62011,0.00032,12.33153]
[1776700578482,36.28,75635.0,1.95,-0.61869,0.00032,12.34618]
[1776700581506,36.28,75637.54,1.95,-0.61787,0.00032,12.35462]
[1776700583523,36.28,75639.82,1.95,-0.61713,0.00032,12.36215]
[1776700585145,36.28,75640.92,1.95,-0.61677,0.00032,12.36577]
[1776700585537,36.28,75644.02,1.95,-0.61577,0.00033,12.37591]
[1776700586022,36.28,75644.02,1.95,-0.61577,0.00033,12.37591]
[1776700586545,36.28,75646.33,1.95,-0.61502,0.00033,12.38342]
[1776700587471,36.28,75646.33,1.95,-0.61502,0.00033,12.38342]
[1776700587488,36.28,75646.33,1.95,-0.61502,0.00033,12.38342]
[1776700587556,36.28,75654.45,1.95,-0.61238,0.00033,12.40946]
[1776700588195,36.28,75654.45,1.95,-0.61238,0.00033,12.40946]
[1776700588571,36.28,75652.76,1.95,-0.61293,0.00033,12.40406]
[1776700589404,36.28,75652.76,1.95,-0.61293,0.00033,12.40406]
[1776700589566,36.28,75651.0,1.95,-0.6135,0.00033,12.39843]
[1776700590575,36.28,75644.07,1.95,-0.61576,0.00033,12.37601]
[1776700591574,36.28,75644.07,1.95,-0.61576,0.00033,12.37601]
[1776700591581,36.28,75649.24,1.95,-0.61414,0.00033,12.38579]
[1776700595104,36.28,75649.14,1.95,-0.61416,0.00033,12.3855]
[1776700595607,36.28,75650.41,1.95,-0.61375,0.00033,12.38959]
[1776700596613,36.28,75646.62,1.95,-0.61498,0.00033,12.37735]
[1776700600641,36.28,75637.87,1.95,-0.61783,0.00032,12.34863]
[1776700600663,36.28,75637.87,1.95,-0.61783,0.00032,12.34863]
[1776700601648,36.28,75642.35,1.95,-0.61638,0.00033,12.36339]
[1776700602891,36.28,75646.21,1.95,-0.61512,0.00033,12.37597]
[1776700604670,36.28,75654.97,1.95,-0.61227,0.00033,12.40412]
[1776700606684,36.28,75651.86,1.95,-0.61328,0.00033,12.3942]
[1776700607690,36.28,75649.35,1.95,-0.6141,0.00033,12.38614]
[1776700609611,36.28,75651.88,1.95,-0.61328,0.00033,12.39425]
[1776700613570,36.28,75648.38,1.95,-0.61442,0.00033,12.38298]
[1776700615746,36.28,75645.25,1.95,-0.61544,0.00033,12.37283]
[1776700617118,36.28,75641.89,1.95,-0.61653,0.00033,12.36185]
[1776700617983,36.28,75641.89,1.95,-0.61653,0.00033,12.36185]
[1776700618300,36.28,75641.89,1.95,-0.61653,0.00033,12.36185]
[1776700618383,36.28,75617.27,1.95,-0.62451,0.00032,12.27859]
[1776700618931,36.28,75617.27,1.95,-0.62451,0.00032,12.27859]
[1776700619063,36.28,75617.27,1.95,-0.62451,0.00032,12.27859]
[1776700619161,36.28,75617.27,1.95,-0.62451,0.00032,12.27859]
[1776700619185,36.28,75617.27,1.95,-0.62451,0.00032,12.27859]
[1776700619274,36.28,75617.27,1.95,-0.62451,0.00032,12.27859]
[1776700619286,36.28,75614.73,1.95,-0.62533,0.00032,12.26965]
[1776700619779,36.28,75614.73,1.95,-0.62534,0.00032,12.26964]
[1776700621241,36.28,75614.73,1.95,-0.62534,0.00032,12.26964]
[1776700621305,36.28,75624.12,1.95,-0.6223,0.00032,12.30216]
[1776700621711,36.28,75624.12,1.95,-0.6223,0.00032,12.30216]
[1776700621816,36.28,75624.12,1.95,-0.6223,0.00032,12.30217]
[1776700623039,36.28,75631.66,1.95,-0.61986,0.00032,12.32781]
[1776700625022,36.28,75644.12,1.95,-0.61581,0.00033,12.36912]
[1776700626848,36.28,75646.83,1.95,-0.61493,0.00033,12.37794]
[1776700629517,36.28,75637.37,1.95,-0.618,0.00032,12.34687]
[1776700630867,36.28,75637.21,1.95,-0.61806,0.00032,12.34634]
[1776700631875,36.28,75635.22,1.95,-0.6187,0.00032,12.33971]
[1776700635273,36.28,75631.63,1.95,-0.61987,0.00032,12.32768]
[1776700636913,36.28,75625.67,1.95,-0.6218,0.00032,12.30744]
[1776700638138,36.28,75629.02,1.95,-0.62072,0.00032,12.31883]
[1776700639944,36.28,75635.31,1.95,-0.61867,0.00032,12.34]
[1776700645023,36.28,75637.6,1.95,-0.61793,0.00032,12.34759]
[1776700647301,36.28,75639.9,1.95,-0.61719,0.00032,12.35519]
[1776700648998,36.28,75643.46,1.95,-0.61603,0.00033,12.36688]
[1776700654032,36.27,75641.41,1.95,-0.61676,0.00033,12.3531]
[1776700658062,36.27,75644.26,1.95,-0.61584,0.00033,12.36242]
[1776700663325,36.27,75642.44,1.95,-0.61644,0.00033,12.35642]
[1776700669137,36.27,75643.93,1.95,-0.61595,0.00033,12.36128]
[1776700671604,36.27,75650.76,1.95,-0.61373,0.00033,12.3834]
[1776700674035,36.27,75651.23,1.95,-0.61358,0.00033,12.3849]
[1776700674172,36.27,75651.23,1.95,-0.61358,0.00033,12.38489]
[1776700677193,36.27,75648.51,1.95,-0.61447,0.00033,12.3761]
[1776700681412,36.27,75648.49,1.95,-0.61448,0.00033,12.37603]
[1776700681417,36.27,75657.99,1.95,-0.61137,0.00033,12.40641]
[1776700683465,36.27,75665.45,1.95,-0.60893,0.00033,12.42978]
[1776700687276,36.28,75665.77,1.95,-0.60881,0.00033,12.43084]
[1776700690904,36.28,75666.0,1.95,-0.60873,0.00033,12.43161]
[1776700692311,36.28,75669.23,1.95,-0.60767,0.00033,12.44157]
[1776700692958,36.28,75669.23,1.95,-0.60767,0.00033,12.44157]
[1776700693535,36.28,75670.18,1.95,-0.60736,0.00033,12.44448]
[1776700699360,36.28,75667.12,1.95,-0.60835,0.00033,12.43516]
[1776700704397,36.28,75666.44,1.95,-0.60857,0.00033,12.43313]
[1776700705403,36.29,75664.26,1.95,-0.60928,0.00033,12.42642]
[1776700707224,36.29,75664.15,1.95,-0.60931,0.00033,12.4261]
[1776700707418,36.29,75663.96,1.95,-0.60937,0.00033,12.42554]
[1776700707888,36.29,75663.96,1.95,-0.60937,0.00033,12.42554]
[1776700708425,36.29,75657.33,1.95,-0.61154,0.00033,12.40479]
[1776700709433,36.29,75651.85,1.95,-0.61332,0.00033,12.38738]
[1776700711510,36.29,75651.86,1.95,-0.61332,0.00033,12.38743]
[1776700711552,36.29,75652.47,1.95,-0.61318,0.00033,12.38239]
[1776700713681,36.29,75644.59,1.95,-0.61574,0.00033,12.35698]
[1776700714591,36.29,75644.59,1.95,-0.61574,0.00033,12.35698]
[1776700714687,36.29,75649.28,1.95,-0.61421,0.00033,12.37219]
[1776700714878,36.29,75649.28,1.95,-0.61421,0.00033,12.37219]
[1776700715478,36.29,75649.09,1.95,-0.61427,0.00033,12.3716]
[1776700716449,36.29,75649.09,1.95,-0.61427,0.00033,12.3716]
[1776700716517,36.29,75665.88,1.95,-0.60879,0.00033,12.42461]
[1776700717494,36.29,75665.72,1.95,-0.60884,0.00033,12.42413]
[1776700718462,36.29,75665.72,1.95,-0.60884,0.00033,12.42413]
[1776700718563,36.29,75664.4,1.95,-0.60927,0.00033,12.42005]
[1776700720455,36.29,75664.4,1.95,-0.60927,0.00033,12.42005]
[1776700720556,36.29,75662.71,1.95,-0.60983,0.00033,12.41479]
[1776700722526,36.29,75660.14,1.95,-0.61067,0.00033,12.40677]
[1776700725733,36.29,75667.96,1.95,-0.60811,0.00033,12.43103]
[1776700727562,36.29,75675.69,1.95,-0.60558,0.00033,12.45452]
[1776700728567,36.29,75673.64,1.95,-0.60625,0.00033,12.44832]
[1776700729729,36.29,75673.64,1.95,-0.60625,0.00033,12.44832]
[1776700730583,36.29,75673.17,1.95,-0.60641,0.00033,12.44688]
[1776700731889,36.29,75673.34,1.95,-0.60635,0.00033,12.44738]
[1776700732601,36.29,75673.49,1.95,-0.6063,0.00033,12.44782]
[1776700733184,36.29,75673.49,1.95,-0.6063,0.00033,12.44782]
[1776700733629,36.29,75673.49,1.95,-0.6063,0.00033,12.44782]
[1776700733699,36.29,75681.38,1.95,-0.60372,0.00033,12.47143]
[1776700735693,36.29,75681.38,1.95,-0.60371,0.00033,12.47143]
[1776700735721,36.29,75684.71,1.95,-0.60262,0.00033,12.48123]
[1776700739647,36.29,75681.4,1.95,-0.60371,0.00033,12.47148]
[1776700744690,36.29,75682.3,1.95,-0.60341,0.00033,12.47413]
[1776700747152,36.29,75681.92,1.95,-0.60354,0.00033,12.47301]
[1776700747701,36.29,75681.47,1.95,-0.60369,0.00033,12.47168]
[1776700752744,36.29,75682.25,1.95,-0.60343,0.00033,12.47397]
[1776700753234,36.29,75682.25,1.95,-0.60343,0.00033,12.47397]
[1776700753519,36.29,75682.25,1.95,-0.60343,0.00033,12.47397]
[1776700753744,36.29,75683.12,1.95,-0.60315,0.00033,12.47653]
[1776700754490,36.29,75683.12,1.95,-0.60315,0.00033,12.47653]
[1776700754753,36.29,75691.97,1.95,-0.60024,0.00033,12.50225]
[1776700755757,36.29,75697.68,1.95,-0.59836,0.00033,12.51846]
[1776700756770,36.29,75701.75,1.95,-0.59702,0.00033,12.52987]
[1776700758396,36.29,75701.43,1.95,-0.59713,0.00033,12.52897]
[1776700758792,36.29,75693.35,1.95,-0.59979,0.00033,12.50616]
[1776700759798,36.29,75686.79,1.95,-0.60195,0.00033,12.48724]
[1776700760145,36.29,75686.79,1.95,-0.60195,0.00033,12.48724]
[1776700760279,36.29,75686.79,1.95,-0.60195,0.00033,12.48724]
[1776700760450,36.29,75686.79,1.95,-0.60195,0.00033,12.48724]
[1776700760873,36.29,75688.43,1.95,-0.60141,0.00033,12.49202]
[1776700761812,36.29,75689.29,1.95,-0.60112,0.00033,12.49451]
[1776700762821,36.29,75698.01,1.95,-0.59825,0.00033,12.51942]
[1776700763506,36.29,75698.01,1.95,-0.59825,0.00033,12.51942]
[1776700763556,36.29,75698.01,1.95,-0.59825,0.00033,12.51942]
[1776700763827,36.29,75698.89,1.95,-0.59796,0.00033,12.5219]
[1776700763869,36.29,75698.89,1.95,-0.59796,0.00033,12.5219]
[1776700763918,36.29,75698.89,1.95,-0.59796,0.00033,12.5219]
[1776700764840,36.29,75704.62,1.95,-0.59607,0.00033,12.53786]
[1776700765687,36.29,75704.62,1.95,-0.59607,0.00033,12.53786]
[1776700765843,36.29,75710.09,1.95,-0.59427,0.00033,12.55283]
[1776700768864,36.29,75712.48,1.95,-0.59348,0.00033,12.55927]
[1776700771858,36.29,75713.07,1.95,-0.59329,0.00033,12.56085]
[1776700771871,36.29,75713.46,1.95,-0.59316,0.00033,12.56189]
[1776700771891,36.29,75713.46,1.95,-0.59316,0.00033,12.56189]
[1776700771949,36.29,75711.15,1.95,-0.59398,0.00033,12.54874]
[1776700774128,36.29,75701.96,1.95,-0.59701,0.00033,12.52349]
[1776700776364,36.29,75701.96,1.95,-0.59701,0.00033,12.52349]
[1776700776874,36.29,75701.6,1.95,-0.59713,0.00033,12.52249]
[1776700777258,36.29,75701.6,1.95,-0.59713,0.00033,12.52249]
[1776700777269,36.29,75701.6,1.95,-0.59713,0.00033,12.52249]
[1776700777342,36.29,75701.62,1.95,-0.59712,0.00033,12.52254]
[1776700780279,36.29,75700.1,1.95,-0.59762,0.00033,12.5183]
[1776700780421,36.29,75700.1,1.95,-0.59762,0.00033,12.5183]
[1776700780460,36.29,75700.1,1.95,-0.59762,0.00033,12.5183]
[1776700780555,36.29,75700.84,1.95,-0.59738,0.00033,12.52037]
[1776700781455,36.29,75700.84,1.95,-0.59738,0.00033,12.52037]
[1776700781593,36.29,75697.45,1.95,-0.59849,0.00033,12.51085]
[1776700784340,36.29,75696.59,1.95,-0.59878,0.00033,12.50843]
[1776700784366,36.29,75702.46,1.95,-0.59684,0.00033,12.52491]
[1776700786997,36.29,75711.04,1.95,-0.59401,0.00033,12.54847]
[1776700788882,36.29,75713.28,1.95,-0.59327,0.00033,12.55452]
[1776700789103,36.29,75713.28,1.95,-0.59327,0.00033,12.55452]
[1776700789204,36.29,75713.28,1.95,-0.59327,0.00033,12.55452]
[1776700789217,36.29,75717.1,1.95,-0.592,0.00033,12.56473]
[1776700790833,36.29,75717.1,1.95,-0.592,0.00033,12.56473]
[1776700791026,36.29,75720.27,1.95,-0.59096,0.00033,12.57311]
[1776700793043,36.29,75722.28,1.95,-0.59029,0.00033,12.57838]
[1776700794144,36.29,75722.28,1.95,-0.59029,0.00033,12.57838]
[1776700794150,36.29,75728.37,1.95,-0.58827,0.00033,12.59413]
[1776700797072,36.29,75714.36,1.95,-0.59291,0.00033,12.55743]
[1776700798245,36.29,75714.36,1.95,-0.59291,0.00033,12.55743]
[1776700798337,36.29,75716.09,1.95,-0.59234,0.00033,12.56205]
[1776700799079,36.29,75716.09,1.95,-0.59234,0.00033,12.56206]
[1776700800339,36.29,75716.09,1.95,-0.59234,0.00033,12.56206]
[1776700800445,36.29,75715.25,1.95,-0.59261,0.00033,12.55983]
[1776700802102,36.29,75721.02,1.95,-0.5907,0.00033,12.57512]
[1776700803429,36.29,75721.02,1.95,-0.5907,0.00033,12.57512]
[1776700803520,36.29,75720.8,1.95,-0.59077,0.00033,12.57454]
[1776700804346,36.29,75710.64,1.95,-0.59413,0.00033,12.54745]
[1776700805299,36.29,75710.64,1.95,-0.59413,0.00033,12.54745]
[1776700805346,36.29,75714.07,1.95,-0.593,0.00033,12.55669]
[1776700806873,36.29,75714.07,1.95,-0.593,0.00033,12.55669]
[1776700806129,36.29,75714.07,1.95,-0.593,0.00033,12.5567]
[1776700807889,36.29,75714.07,1.95,-0.593,0.00033,12.5567]
[1776700807137,36.29,75713.97,1.95,-0.59303,0.00033,12.55643]
[1776700808067,36.29,75713.97,1.95,-0.59303,0.00033,12.55643]
[1776700808344,36.29,75713.97,1.95,-0.59303,0.00033,12.55643]
[1776700808665,36.29,75713.97,1.95,-0.59303,0.00033,12.55643]
[1776700808695,36.29,75713.97,1.95,-0.59303,0.00033,12.55643]
[1776700808781,36.29,75706.09,1.95,-0.59563,0.00033,12.53502]
[1776700810162,36.29,75692.8,1.95,-0.60002,0.00033,12.49769]
[1776700811586,36.29,75692.8,1.95,-0.60002,0.00033,12.49769]
[1776700811620,36.29,75690.12,1.95,-0.6009,0.00033,12.48998]
[1776700812400,36.29,75690.12,1.95,-0.6009,0.00033,12.48998]
[1776700812517,36.29,75690.12,1.95,-0.6009,0.00033,12.48998]
[1776700812744,36.29,75690.12,1.95,-0.6009,0.00033,12.48998]
[1776700812820,36.29,75688.47,1.95,-0.60144,0.00033,12.4852]
[1776700813059,36.29,75688.47,1.95,-0.60144,0.00033,12.4852]
[1776700813182,36.29,75687.98,1.95,-0.60161,0.00033,12.48377]
[1776700814419,36.29,75669.29,1.95,-0.60775,0.00033,12.42799]
[1776700815198,36.29,75669.29,1.95,-0.60775,0.00033,12.42797]
[1776700816203,36.29,75667.15,1.95,-0.60845,0.00033,12.42139]
[1776700820232,36.29,75663.48,1.95,-0.60965,0.00033,12.41003]
[1776700825270,36.29,75664.56,1.95,-0.6093,0.00033,12.41336]
[1776700827770,36.28,75664.63,1.95,-0.60928,0.00033,12.41357]
[1776700827781,36.28,75663.15,1.95,-0.60976,0.00033,12.40897]
[1776700829297,36.28,75653.93,1.95,-0.61278,0.00033,12.37992]
[1776700830199,36.28,75653.93,1.95,-0.61278,0.00033,12.37992]
[1776700830243,36.28,75653.93,1.95,-0.61278,0.00033,12.37992]
[1776700830335,36.28,75654.66,1.95,-0.61254,0.00033,12.38225]
[1776700832321,36.29,75650.47,1.95,-0.61396,0.00033,12.36186]
[1776700833209,36.29,75650.47,1.95,-0.61396,0.00033,12.36186]
[1776700833326,36.29,75652.81,1.95,-0.6132,0.00033,12.36939]
[1776700837354,36.29,75654.89,1.95,-0.61251,0.00033,12.37609]
[1776700838608,36.29,75654.89,1.95,-0.61251,0.00033,12.37609]
[1776700838882,36.29,75654.89,1.95,-0.61251,0.00033,12.37609]
[1776700838899,36.29,75654.89,1.95,-0.61251,0.00033,12.37609]
[1776700838883,36.29,75664.22,1.95,-0.60946,0.00033,12.40542]
[1776700839384,36.29,75664.22,1.95,-0.60946,0.00033,12.40543]
[1776700840392,36.29,75681.81,1.95,-0.60369,0.00033,12.45874]
[1776700841750,36.29,75681.81,1.95,-0.60369,0.00033,12.45874]
[1776700841798,36.29,75676.78,1.95,-0.60534,0.00033,12.44375]
[1776700847440,36.29,75672.99,1.95,-0.60659,0.00033,12.43231]
[1776700848495,36.29,75672.99,1.95,-0.60659,0.00033,12.43231]
[1776700848859,36.29,75666.76,1.95,-0.60862,0.00033,12.41329]
[1776700850215,36.29,75666.76,1.95,-0.60862,0.00033,12.4133]
[1776700850351,36.29,75666.76,1.95,-0.60862,0.00033,12.4133]
[1776700850832,36.29,75644.33,1.95,-0.61595,0.00033,12.34209]
[1776700851667,36.29,75637.96,1.95,-0.61803,0.00033,12.32109]
[1776700852265,36.29,75637.96,1.95,-0.61803,0.00033,12.32109]
[1776700852497,36.29,75637.96,1.95,-0.61803,0.00033,12.32109]
[1776700853310,36.29,75637.96,1.95,-0.61803,0.00033,12.32109]
[1776700853518,36.29,75637.96,1.95,-0.61803,0.00033,12.32109]
[1776700853619,36.29,75619.02,1.95,-0.62417,0.00032,12.25678]
[1776700854589,36.29,75619.02,1.95,-0.62417,0.00032,12.25678]
[1776700854611,36.28,75615.43,1.95,-0.62537,0.00032,12.24394]
[1776700860000,36.26,75615.68,1.95,-0.62535,0.00032,12.24417]
[1776700860343,36.26,75615.68,1.95,-0.62535,0.00032,12.24417]
[1776700860542,36.26,75614.65,1.95,-0.62568,0.00032,12.24054]
[1776700862564,36.26,75618.5,1.95,-0.62444,0.00032,12.254]
[1776700863877,36.26,75618.5,1.95,-0.62444,0.00032,12.254]
[1776700863978,36.27,75620.89,1.95,-0.62365,0.00032,12.26244]
[1776700864070,36.27,75620.89,1.95,-0.62365,0.00032,12.26244]
[1776700864335,36.27,75620.89,1.95,-0.62365,0.00032,12.26244]
[1776700864339,36.27,75620.89,1.95,-0.62365,0.00032,12.26244]
[1776700864370,36.27,75620.89,1.95,-0.62365,0.00032,12.26244]
[1776700864395,36.27,75620.89,1.95,-0.62365,0.00032,12.26244]
[1776700864410,36.27,75620.89,1.95,-0.62365,0.00032,12.26244]
[1776700864538,36.27,75620.89,1.95,-0.62365,0.00032,12.26244]
[1776700864641,36.27,75620.89,1.95,-0.62365,0.00032,12.26244]
[1776700864658,36.27,75602.76,1.95,-0.62951,0.00032,12.1984]
[1776700865607,36.27,75602.76,1.95,-0.62951,0.00032,12.1984]
[1776700865726,36.27,75590.31,1.95,-0.63352,0.00032,12.15292]
[1776700866101,36.27,75590.31,1.95,-0.63352,0.00032,12.15292]
[1776700866432,36.27,75590.31,1.95,-0.63352,0.00032,12.15292]
[1776700866584,36.27,75590.31,1.95,-0.63352,0.00032,12.15291]
[1776700867727,36.27,75590.31,1.95,-0.63352,0.00032,12.15291]
[1776700867870,36.27,75590.31,1.95,-0.63352,0.00032,12.15291]
[1776700867875,36.27,75590.31,1.95,-0.63352,0.00032,12.15291]
[1776700867887,36.27,75590.31,1.95,-0.63352,0.00032,12.15291]
[1776700867959,36.24,75591.21,1.95,-0.63331,0.00032,12.15537]
[1776700869617,36.24,75602.28,1.95,-0.62974,0.00032,12.19582]
[1776700870643,36.24,75597.09,1.95,-0.63144,0.00032,12.17671]
[1776700871631,36.24,75587.75,1.95,-0.63445,0.00032,12.14221]
[1776700872081,36.24,75587.75,1.95,-0.63445,0.00032,12.14221]
[1776700872188,36.24,75587.75,1.95,-0.63445,0.00032,12.14221]
[1776700872195,36.24,75587.75,1.95,-0.63445,0.00032,12.14221]
[1776700872283,36.24,75587.75,1.95,-0.63445,0.00032,12.14221]
[1776700872656,36.23,75592.39,1.95,-0.63297,0.00032,12.15928]
[1776700873646,36.23,75603.63,1.95,-0.62936,0.00032,12.20012]
[1776700875790,36.23,75603.82,1.95,-0.6293,0.00032,12.20081]
[1776700875794,36.23,75603.82,1.95,-0.6293,0.00032,12.20081]
[1776700875812,36.23,75603.82,1.95,-0.6293,0.00032,12.20081]
[1776700875884,36.22,75593.21,1.95,-0.63274,0.00032,12.16197]
[1776700876211,36.22,75593.21,1.95,-0.63274,0.00032,12.16197]
[1776700876372,36.22,75593.21,1.95,-0.63274,0.00032,12.16197]
[1776700876552,36.22,75593.21,1.95,-0.63274,0.00032,12.16197]
[1776700876668,36.22,75593.21,1.95,-0.63275,0.00032,12.1618]
[1776700877674,36.21,75583.02,1.95,-0.63607,0.00032,12.12339]
[1776700878684,36.21,75580.59,1.95,-0.63686,0.00032,12.1141]
[1776700880194,36.21,75579.95,1.95,-0.63707,0.00032,12.1116]
[1776700881702,36.2,75582.5,1.95,-0.63626,0.00032,12.12108]
[1776700882239,36.2,75582.5,1.95,-0.63626,0.00032,12.12108]
[1776700887015,36.2,75580.66,1.95,-0.63687,0.00032,12.1139]
[1776700887039,36.2,75580.66,1.95,-0.63687,0.00032,12.1139]
[1776700887334,36.2,75580.66,1.95,-0.63687,0.00032,12.1139]
[1776700887351,36.2,75580.66,1.95,-0.63687,0.00032,12.1139]
[1776700887417,36.2,75580.66,1.95,-0.63687,0.00032,12.1139]
[1776700887429,36.2,75580.66,1.95,-0.63687,0.00032,12.1139]
[1776700887751,36.2,75579.28,1.95,-0.63732,0.00032,12.10862]
[1776700888421,36.2,75579.28,1.95,-0.63732,0.00032,12.10862]
[1776700888429,36.2,75579.28,1.95,-0.63732,0.00032,12.10862]
[1776700888753,36.19,75571.34,1.95,-0.63989,0.00032,12.07794]
[1776700890767,36.19,75573.52,1.95,-0.63921,0.00032,12.08618]
[1776700891500,36.19,75573.52,1.95,-0.63921,0.00032,12.08618]
[1776700891825,36.19,75573.52,1.95,-0.63921,0.00032,12.08618]
[1776700891923,36.19,75573.52,1.95,-0.63921,0.00032,12.08618]
[1776700891941,36.19,75573.52,1.95,-0.63921,0.00032,12.08618]
[1776700891945,36.19,75579.21,1.95,-0.63745,0.00032,12.1008]
[1776700892603,36.19,75579.21,1.95,-0.63745,0.00032,12.1008]
[1776700892788,36.19,75579.21,1.95,-0.63745,0.00032,12.1008]
[1776700892808,36.19,75581.31,1.95,-0.63678,0.00032,12.10876]
[1776700893415,36.19,75581.31,1.95,-0.63678,0.00032,12.10876]
[1776700893574,36.19,75581.31,1.95,-0.63678,0.00032,12.10876]
[1776700894999,36.19,75583.56,1.95,-0.63606,0.00032,12.11723]
[1776700900838,36.18,75584.01,1.95,-0.63592,0.00032,12.11884]
[1776700902851,36.18,75586.09,1.95,-0.63526,0.00032,12.12664]
[1776700905769,36.18,75587.41,1.95,-0.63483,0.00032,12.13155]
[1776700905871,36.18,75589.22,1.95,-0.63425,0.00032,12.1383]
[1776700906462,36.18,75589.22,1.95,-0.63425,0.00032,12.1383]
[1776700906470,36.18,75589.22,1.95,-0.63425,0.00032,12.1383]
[1776700906879,36.18,75590.98,1.95,-0.63369,0.00032,12.14483]
[1776700908072,36.18,75592.61,1.95,-0.63316,0.00032,12.15087]
[1776700908084,36.18,75592.61,1.95,-0.63316,0.00032,12.15087]
[1776700908993,36.18,75592.61,1.95,-0.63316,0.00032,12.15087]
[1776700908953,36.18,75618.92,1.95,-0.62464,0.00032,12.24555]
[1776700909838,36.18,75618.92,1.95,-0.62464,0.00032,12.24555]
[1776700909900,36.18,75618.92,1.95,-0.62464,0.00032,12.24556]
[1776700910907,36.18,75624.17,1.95,-0.62294,0.00033,12.26378]
[1776700911859,36.18,75624.17,1.95,-0.62294,0.00033,12.26378]
[1776700911960,36.18,75629.58,1.95,-0.62118,0.00033,12.28232]
[1776700913272,36.18,75629.58,1.95,-0.62118,0.00033,12.28231]
[1776700913383,36.18,75629.58,1.95,-0.62118,0.00033,12.28231]
[1776700913534,36.18,75629.58,1.95,-0.62118,0.00033,12.28231]
[1776700913932,36.18,75630.57,1.95,-0.62086,0.00033,12.28567]
[1776700914938,36.18,75637.72,1.95,-0.61852,0.00033,12.30979]
[1776700915068,36.18,75637.72,1.95,-0.61852,0.00033,12.30979]
[1776700916039,36.18,75637.72,1.95,-0.61852,0.00033,12.30979]
[1776700915944,36.18,75640.52,1.95,-0.61761,0.00033,12.31913]
[1776700916951,36.18,75642.81,1.95,-0.61686,0.00033,12.32671]
[1776700918500,36.18,75642.86,1.95,-0.61684,0.00033,12.32688]
[1776700918966,36.18,75645.56,1.95,-0.61596,0.00033,12.33576]
[1776700919972,36.18,75648.14,1.95,-0.61512,0.00033,12.34419]
[1776700920981,36.18,75650.76,1.95,-0.61426,0.00033,12.35271]
[1776700922126,36.18,75654.8,1.95,-0.61293,0.00033,12.36571]
[1776700922538,36.18,75654.8,1.95,-0.61293,0.00033,12.36571]
[1776700922849,36.18,75654.8,1.95,-0.61293,0.00033,12.36571]
[1776700922995,36.18,75655.24,1.95,-0.61279,0.00033,12.36714]
[1776700924002,36.19,75673.8,1.95,-0.60669,0.00033,12.42506]
[1776700925013,36.19,75674.79,1.95,-0.60636,0.00033,12.42807]
[1776700925271,36.19,75674.79,1.95,-0.60636,0.00033,12.42807]
[1776700925305,36.19,75674.31,1.95,-0.60652,0.00033,12.42662]
[1776700929043,36.19,75676.7,1.95,-0.60573,0.00033,12.43386]
[1776700934075,36.19,75676.07,1.95,-0.60594,0.00033,12.43194]
[1776700936086,36.19,75672.79,1.95,-0.60702,0.00033,12.42198]
[1776700936361,36.19,75672.79,1.95,-0.60702,0.00033,12.42198]
[1776700937093,36.19,75665.99,1.95,-0.60926,0.00033,12.40103]
[1776700941493,36.19,75661.9,1.95,-0.6106,0.00033,12.38825]
[1776700943324,36.18,75659.81,1.95,-0.61129,0.00033,12.38166]
[1776700944730,36.18,75650.72,1.95,-0.61427,0.00033,12.35258]
[1776700945604,36.18,75650.72,1.95,-0.61427,0.00033,12.35258]
[1776700945719,36.18,75650.72,1.95,-0.61427,0.00033,12.35258]
[1776700945982,36.18,75650.24,1.95,-0.61443,0.00033,12.35101]
[1776700947171,36.18,75645.7,1.95,-0.61591,0.00033,12.33621]
[1776700948175,36.18,75642.68,1.95,-0.6169,0.00033,12.32628]
[1776700950190,36.18,75646.15,1.95,-0.61577,0.00033,12.33768]
[1776700951819,36.18,75640.39,1.95,-0.61771,0.00033,12.31165]
[1776700952375,36.18,75640.39,1.95,-0.61771,0.00033,12.31165]
[1776700952477,36.18,75640.57,1.95,-0.61765,0.00033,12.31226]
[1776700955456,36.18,75644.09,1.95,-0.6165,0.00033,12.32391]
[1776700958001,36.18,75648.45,1.95,-0.61507,0.00033,12.3382]
[1776700961267,36.18,75643.37,1.95,-0.61673,0.00033,12.32157]
[1776700962196,36.18,75643.37,1.95,-0.61673,0.00033,12.32157]
[1776700962273,36.18,75639.77,1.95,-0.61791,0.00033,12.30967]
[1776700967309,36.19,75637.57,1.95,-0.61862,0.00033,12.30239]
[1776700968319,36.19,75635.48,1.95,-0.6193,0.00033,12.2954]
[1776700969323,36.19,75639.72,1.95,-0.61792,0.00033,12.30959]
[1776700970329,36.19,75644.14,1.95,-0.61647,0.00033,12.32422]
[1776700972119,36.19,75637.69,1.95,-0.61857,0.00033,12.30287]
[1776700973350,36.19,75639.91,1.95,-0.61785,0.00033,12.31029]
[1776700974790,36.19,75639.91,1.95,-0.61785,0.00033,12.31029]
[1776700975000,36.19,75641.52,1.95,-0.61732,0.00033,12.31567]
[1776700975284,36.19,75641.52,1.95,-0.61732,0.00033,12.31567]
[1776700975293,36.19,75641.52,1.95,-0.61732,0.00033,12.31567]
[1776700975597,36.19,75656.52,1.95,-0.61241,0.00033,12.36439]
[1776700977198,36.19,75656.52,1.95,-0.61241,0.00033,12.36441]
[1776700977199,36.19,75656.52,1.95,-0.61241,0.00033,12.36441]
[1776700977211,36.19,75656.52,1.95,-0.61241,0.00033,12.36441]
[1776700978120,36.19,75656.52,1.95,-0.61241,0.00033,12.36441]
[1776700977381,36.19,75662.78,1.95,-0.61035,0.00033,12.38419]
[1776700978387,36.19,75662.59,1.95,-0.61041,0.00033,12.38359]
[1776700980401,36.19,75660.21,1.95,-0.6112,0.00033,12.37609]
[1776700982011,36.19,75660.21,1.95,-0.6112,0.00033,12.37609]
[1776700982023,36.19,75652.89,1.95,-0.6136,0.00033,12.35273]
[1776700983425,36.19,75646.74,1.95,-0.61561,0.00033,12.3328]
[1776700988457,36.19,75647.9,1.95,-0.61523,0.00033,12.33665]
[1776700992485,36.19,75645.72,1.95,-0.61594,0.00033,12.32954]
[1776700995312,36.19,75646.52,1.95,-0.61568,0.00033,12.33218]
[1776700995737,36.19,75640.72,1.95,-0.61757,0.00033,12.31308]
[1776700997026,36.19,75640.72,1.95,-0.61757,0.00033,12.31308]
[1776700997105,36.19,75638.31,1.95,-0.61836,0.00033,12.30506]
[1776700997485,36.19,75638.31,1.95,-0.61836,0.00033,12.30506]
[1776700997640,36.19,75628.18,1.95,-0.62166,0.00033,12.27086]
[1776700998741,36.19,75619.22,1.95,-0.62458,0.00032,12.23985]
[1776700999217,36.19,75619.22,1.95,-0.62458,0.00032,12.23985]
[1776700999714,36.19,75619.22,1.95,-0.62458,0.00032,12.23985]
[1776700999815,36.19,75617.15,1.95,-0.62526,0.00032,12.23258]
[1776701001549,36.19,75614.55,1.95,-0.6261,0.00032,12.2234]
[1776701006584,36.19,75614.33,1.95,-0.62618,0.00032,12.22252]
[1776701011620,36.18,75613.8,1.95,-0.62644,0.00032,12.21344]
[1776701012839,36.18,75613.8,1.95,-0.62644,0.00032,12.21344]
[1776701012898,36.18,75613.03,1.95,-0.62669,0.00032,12.21069]
[1776701013859,36.18,75613.03,1.95,-0.62669,0.00032,12.21069]
[1776701013960,36.18,75612.65,1.95,-0.62681,0.00032,12.20931]
[1776701015147,36.18,75612.65,1.95,-0.62681,0.00032,12.20931]
[1776701015328,36.18,75612.65,1.95,-0.62682,0.00032,12.20929]
[1776701015613,36.18,75612.65,1.95,-0.62682,0.00032,12.20929]
[1776701015669,36.18,75601.79,1.95,-0.63034,0.00032,12.17028]
[1776701016657,36.18,75601.54,1.95,-0.63042,0.00032,12.16932]
[1776701018018,36.18,75601.54,1.95,-0.63042,0.00032,12.16932]
[1776701018074,36.18,75591.25,1.95,-0.63375,0.00032,12.13147]
[1776701019028,36.18,75591.25,1.95,-0.63375,0.00032,12.13147]
[1776701019128,36.18,75588.33,1.95,-0.6347,0.00032,12.12056]
[1776701020686,36.18,75581.51,1.95,-0.6369,0.00032,12.0948]
[1776701025947,36.17,75583.63,1.95,-0.63623,0.00032,12.10266]
[1776701026468,36.17,75583.63,1.95,-0.63623,0.00032,12.10266]
[1776701026729,36.17,75583.63,1.95,-0.63623,0.00032,12.10262]
[1776701029753,36.17,75587.3,1.95,-0.63506,0.00032,12.11633]
[1776701030756,36.17,75591.23,1.95,-0.6338,0.00032,12.13098]
[1776701031764,36.17,75596.39,1.95,-0.63213,0.00032,12.15002]
[1776701033777,36.17,75590.06,1.95,-0.63418,0.00032,12.12653]
[1776701034785,36.17,75588.13,1.95,-0.63481,0.00032,12.11931]
[1776701039819,36.16,75583.67,1.95,-0.63625,0.00032,12.10242]
[1776701040370,36.16,75583.67,1.95,-0.63625,0.00032,12.10242]
[1776701040826,36.16,75582.29,1.95,-0.6367,0.00032,12.09716]
[1776701041364,36.16,75582.29,1.95,-0.6367,0.00032,12.09716]
[1776701041840,36.16,75584.98,1.95,-0.63584,0.00032,12.1073]
[1776701042299,36.16,75584.98,1.95,-0.63584,0.00032,12.1073]
[1776701042844,36.16,75587.76,1.95,-0.63494,0.00032,12.11773]
[1776701043852,36.16,75597.02,1.95,-0.63196,0.00032,12.15204]
[1776701046091,36.16,75585.5,1.95,-0.63568,0.00032,12.10909]
[1776701047480,36.16,75585.5,1.95,-0.63568,0.00032,12.10909]
[1776701047881,36.15,75585.66,1.95,-0.63564,0.00032,12.1096]
[1776701048887,36.15,75580.9,1.95,-0.63718,0.00032,12.09155]
[1776701049493,36.15,75580.9,1.95,-0.63718,0.00032,12.09155]
[1776701049893,36.15,75576.6,1.95,-0.63856,0.00032,12.0751]
[1776701053923,36.15,75579.06,1.95,-0.63779,0.00032,12.08434]
[1776701054929,36.15,75583.06,1.95,-0.6365,0.00032,12.0995]
[1776701056161,36.15,75586.42,1.95,-0.63543,0.00032,12.11212]
[1776701056265,36.15,75586.42,1.95,-0.63543,0.00032,12.11212]
[1776701056943,36.15,75586.42,1.95,-0.63543,0.00032,12.11207]
[1776701057950,36.14,75584.24,1.95,-0.63614,0.00032,12.10381]
[1776701059964,36.14,75586.89,1.95,-0.63529,0.00032,12.1137]
[1776701061978,36.14,75588.68,1.95,-0.63472,0.00032,12.12033]
[1776701062917,36.14,75588.68,1.95,-0.63472,0.00032,12.12033]
[1776701062984,36.14,75589.33,1.95,-0.63451,0.00032,12.12274]
[1776701064028,36.14,75589.33,1.95,-0.63451,0.00032,12.12274]
[1776701064095,36.14,75599.82,1.95,-0.63113,0.00032,12.16149]
[1776701066232,36.14,75596.36,1.95,-0.63225,0.00032,12.14869]
[1776701068982,36.13,75596.7,1.95,-0.63215,0.00032,12.14985]
[1776701069034,36.13,75599.29,1.95,-0.63132,0.00032,12.15932]
[1776701070051,36.13,75603.2,1.95,-0.63006,0.00032,12.17353]
[1776701071824,36.13,75603.2,1.95,-0.63013,0.00032,12.16638]
[1776701072055,36.13,75602.67,1.95,-0.6303,0.00032,12.16441]
[1776701073062,36.13,75604.58,1.95,-0.62969,0.00032,12.17129]
[1776701074069,36.13,75597.84,1.95,-0.63188,0.00032,12.14666]
[1776701075076,36.13,75594.7,1.95,-0.6329,0.00032,12.13505]
[1776701078100,36.12,75597.06,1.95,-0.63214,0.00032,12.14367]
[1776701079109,36.12,75599.53,1.95,-0.63134,0.00032,12.15271]
[1776701080111,36.12,75606.65,1.95,-0.62904,0.00032,12.17855]
[1776701081119,36.12,75608.8,1.95,-0.62835,0.00032,12.18624]
[1776701081320,36.12,75608.8,1.95,-0.62835,0.00032,12.18624]
[1776701081672,36.12,75608.8,1.95,-0.62835,0.00032,12.18624]
[1776701082188,36.12,75608.8,1.95,-0.62835,0.00032,12.18624]
[1776701082205,36.12,75584.67,1.95,-0.63616,0.00032,12.09728]
[1776701082881,36.12,75584.67,1.95,-0.63616,0.00032,12.09728]
[1776701083131,36.12,75584.97,1.95,-0.63607,0.00032,12.09837]
[1776701084140,36.12,75572.8,1.95,-0.63999,0.00032,12.05178]
[1776701085147,36.12,75576.18,1.95,-0.63891,0.00032,12.0648]
[1776701086953,36.12,75577.2,1.95,-0.63858,0.00032,12.06868]
[1776701087162,36.12,75575.67,1.95,-0.63908,0.00032,12.06276]
[1776701088168,36.12,75578.97,1.95,-0.63802,0.00032,12.0754]
[1776701088810,36.12,75578.97,1.95,-0.63802,0.00032,12.0754]
[1776701089203,36.11,75577.73,1.95,-0.63842,0.00032,12.07062]
[1776701089954,36.11,75577.73,1.95,-0.63842,0.00032,12.07062]
[1776701090213,36.11,75577.73,1.95,-0.63842,0.00032,12.07062]
[1776701090202,36.11,75559.02,1.95,-0.64443,0.00032,11.99744]
[1776701091209,36.11,75516.87,1.95,-0.65784,0.00032,11.82309]
[1776701092214,36.11,75518.67,1.95,-0.65729,0.00032,11.83061]
[1776701094230,36.11,75525.33,1.95,-0.65518,0.00032,11.85892]
[1776701096242,36.11,75530.19,1.95,-0.65365,0.00032,11.87926]
[1776701099263,36.11,75536.99,1.95,-0.6515,0.00032,11.90756]
[1776701104299,36.1,75529.07,1.95,-0.65403,0.00032,11.87426]
[1776701109333,36.1,75520.12,1.95,-0.65689,0.00032,11.83604]
[1776701114370,36.09,75519.29,1.95,-0.65717,0.00032,11.83232]
[1776701119406,36.09,75520.06,1.95,-0.65693,0.00032,11.83545]
[1776701120417,36.09,75526.61,1.95,-0.65486,0.00032,11.86326]
[1776701121421,36.09,75532.5,1.95,-0.653,0.00032,11.88793]
[1776701126668,36.08,75512.05,1.95,-0.6595,0.00032,11.80059]
[1776701129490,36.08,75513.32,1.95,-0.6591,0.00032,11.80601]
[1776701132510,36.08,75523.03,1.95,-0.65612,0.00032,11.84032]
[1776701133516,36.08,75529.55,1.95,-0.65405,0.00032,11.86789]
[1776701134530,36.08,75530.15,1.95,-0.65386,0.00032,11.87038]
[1776701135531,36.08,75524.49,1.95,-0.65566,0.00032,11.8464]
[1776701136739,36.08,75518.91,1.95,-0.65744,0.00032,11.82247]
[1776701139562,36.07,75513.15,1.95,-0.65927,0.00032,11.79757]
[1776701144595,36.07,75513.49,1.95,-0.65918,0.00032,11.79884]
[1776701145602,36.07,75529.92,1.95,-0.65397,0.00032,11.86895]
[1776701146829,36.07,75535.4,1.95,-0.65223,0.00032,11.89185]
[1776701152650,36.06,75532.96,1.95,-0.65305,0.00032,11.88107]
[1776701156909,36.06,75541.41,1.95,-0.65037,0.00032,11.91606]
[1776701160716,36.05,75544.1,1.95,-0.64952,0.00032,11.92703]
[1776701161160,36.05,75544.1,1.95,-0.64952,0.00032,11.92703]
[1776701161228,36.05,75546.14,1.95,-0.64888,0.00032,11.93533]
[1776701162029,36.05,75546.14,1.95,-0.64888,0.00032,11.93533]
[1776701162130,36.05,75549.43,1.95,-0.64783,0.00032,11.94868]
[1776701163734,36.05,75543.15,1.95,-0.64984,0.00032,11.92293]
[1776701164736,36.05,75545.38,1.95,-0.64913,0.00032,11.93203]
[1776701166874,36.05,75544.49,1.95,-0.64942,0.00032,11.92833]
[1776701166976,36.05,75543.71,1.95,-0.64968,0.00032,11.92507]
[1776701168991,36.05,75543.71,1.95,-0.64968,0.00032,11.92502]
[1776701169093,36.05,75551.27,1.95,-0.64726,0.00032,11.95585]
[1776701170888,36.04,75551.27,1.95,-0.64727,0.00032,11.95579]
[1776701171084,36.04,75551.27,1.95,-0.64727,0.00032,11.95579]
[1776701171100,36.03,75549.2,1.95,-0.64797,0.00032,11.94692]
[1776701172802,36.03,75542.8,1.95,-0.65002,0.00032,11.92065]
[1776701173742,36.03,75542.8,1.95,-0.65002,0.00032,11.92065]
[1776701173798,36.03,75542.8,1.95,-0.65002,0.00032,11.92065]
[1776701173835,36.03,75545.39,1.95,-0.6492,0.00032,11.93125]
[1776701175822,36.03,75552.23,1.95,-0.64702,0.00032,11.95896]
[1776701177063,36.03,75544.93,1.95,-0.64936,0.00032,11.92921]
[1776701177770,36.03,75544.93,1.95,-0.64936,0.00032,11.92921]
[1776701177841,36.03,75544.97,1.95,-0.64935,0.00032,11.92931]
[1776701178848,36.03,75539.51,1.95,-0.6511,0.00032,11.90674]
[1776701179859,36.03,75533.99,1.95,-0.65286,0.00032,11.8837]
[1776701184891,36.03,75534.8,1.95,-0.65261,0.00032,11.88702]
[1776701189351,36.02,75535.72,1.95,-0.65232,0.00032,11.89079]
[1776701189473,36.02,75535.62,1.95,-0.65235,0.00032,11.89034]
[1776701189925,36.02,75540.7,1.95,-0.65073,0.00032,11.91145]
[1776701190933,36.02,75548.56,1.95,-0.64822,0.00032,11.94373]
[1776701191939,36.02,75550.05,1.95,-0.64782,0.00032,11.9426]
[1776701193174,36.02,75550.05,1.95,-0.64782,0.00032,11.9426]
[1776701193198,36.02,75553.54,1.95,-0.6467,0.00032,11.95674]
[1776701194803,36.02,75553.54,1.95,-0.6467,0.00032,11.95675]
[1776701194960,36.02,75555.65,1.95,-0.64603,0.00032,11.96527]
[1776701195968,36.02,75551.96,1.95,-0.64721,0.00032,11.95037]
[1776701197206,36.02,75546.59,1.95,-0.64893,0.00032,11.92845]
[1776701198771,36.02,75546.59,1.95,-0.64893,0.00032,11.92842]
[1776701198988,36.02,75543.75,1.95,-0.64984,0.00032,11.91674]
[1776701202010,36.02,75533.66,1.95,-0.65307,0.00032,11.87477]
[1776701203017,36.02,75539.69,1.95,-0.65114,0.00032,11.89993]
[1776701203857,36.02,75539.69,1.95,-0.65114,0.00032,11.89993]
[1776701204027,36.02,75547.44,1.95,-0.64867,0.00032,11.93185]
[1776701205090,36.02,75547.44,1.95,-0.64867,0.00032,11.93185]
[1776701205141,36.02,75557.16,1.95,-0.64555,0.00032,11.97121]
[1776701206038,36.02,75557.16,1.95,-0.64555,0.00032,11.97122]
[1776701207280,36.02,75561.27,1.95,-0.64423,0.00032,11.98766]
[1776701207728,36.02,75561.27,1.95,-0.64423,0.00032,11.98766]
[1776701208051,36.02,75561.27,1.95,-0.64423,0.00032,11.98767]
[1776701212079,36.02,75554.39,1.95,-0.64644,0.00032,11.96008]
[1776701214094,36.02,75552.64,1.95,-0.647,0.00032,11.95305]
[1776701219129,36.02,75553.55,1.95,-0.6467,0.00032,11.95674]
[1776701220781,36.02,75553.26,1.95,-0.64679,0.00032,11.9556]
[1776701221065,36.02,75553.26,1.95,-0.64679,0.00032,11.9556]
[1776701221150,36.02,75554.45,1.95,-0.64641,0.00032,11.96043]
[1776701222151,36.02,75544.36,1.95,-0.64964,0.00032,11.91935]
[1776701225976,36.02,75545.13,1.95,-0.6494,0.00032,11.92251]
[1776701226179,36.02,75544.4,1.95,-0.64963,0.00032,11.9195]
[1776701228048,36.02,75544.25,1.95,-0.64968,0.00032,11.91887]
[1776701228195,36.02,75544.25,1.95,-0.64968,0.00032,11.91887]
[1776701229089,36.02,75544.25,1.95,-0.64968,0.00032,11.91887]
[1776701229203,36.02,75540.77,1.95,-0.65079,0.00032,11.90451]
[1776701230211,36.02,75533.13,1.95,-0.65323,0.00032,11.87268]
[1776701230860,36.02,75533.13,1.95,-0.65323,0.00032,11.87268]
[1776701230872,36.02,75533.13,1.95,-0.65323,0.00032,11.87268]
[1776701231218,36.02,75527.78,1.95,-0.65493,0.00032,11.85009]
[1776701235246,36.02,75524.07,1.95,-0.65612,0.00032,11.83427]
[1776701240290,36.02,75525.65,1.95,-0.65562,0.00032,11.84091]
[1776701243303,36.02,75510.21,1.95,-0.66052,0.00032,11.77432]
[1776701244310,36.02,75510.06,1.95,-0.66057,0.00032,11.77362]
[1776701249346,36.01,75510.13,1.95,-0.66057,0.00032,11.77371]
[1776701254379,36.01,75511.48,1.95,-0.66023,0.00032,11.77228]
[1776701256394,36.01,75530.11,1.95,-0.65431,0.00032,11.85218]
[1776701261433,36.01,75523.54,1.95,-0.65641,0.00032,11.82414]
[1776701263445,36.01,75538.01,1.95,-0.65181,0.00032,11.88514]
[1776701264452,36.01,75541.76,1.95,-0.65061,0.00032,11.9007]
[1776701267476,36.01,75535.77,1.95,-0.65253,0.00032,11.87574]
[1776701268482,36.01,75526.37,1.95,-0.65552,0.00032,11.83612]
[1776701269489,36.01,75525.55,1.95,-0.65578,0.00032,11.83261]
[1776701271503,36.01,75514.22,1.95,-0.65938,0.00032,11.78387]
[1776701272510,36.01,75512.92,1.95,-0.6598,0.00032,11.7782]
[1776701276538,36.01,75518.89,1.95,-0.65791,0.00032,11.80395]
[1776701279559,36.0,75525.21,1.95,-0.65591,0.00032,11.83096]
[1776701283587,36.0,75518.16,1.95,-0.65815,0.00032,11.80064]
[1776701285601,36.0,75517.54,1.95,-0.65835,0.00032,11.79797]
[1776701292651,36.0,75516.49,1.95,-0.65868,0.00032,11.79343]
[1776701294665,36.0,75510.13,1.95,-0.6607,0.00032,11.76575]
[1776701296679,36.0,75519.34,1.95,-0.65778,0.00032,11.8057]
[1776701297916,36.0,75531.89,1.95,-0.65379,0.00032,11.85915]
[1776701299701,36.0,75542.4,1.95,-0.65043,0.00032,11.90298]
[1776701301723,36.0,75538.23,1.95,-0.65176,0.00032,11.88569]
[1776701306758,36.0,75533.43,1.95,-0.6533,0.00032,11.86563]
[1776701307986,36.0,75517.47,1.95,-0.65838,0.00032,11.79758]
[1776701313810,36.0,75518.58,1.95,-0.65811,0.00032,11.79508]
[1776701318846,36.0,75513.63,1.95,-0.65968,0.00032,11.77364]
[1776701323884,36.0,75498.52,1.95,-0.66447,0.00032,11.70706]
[1776701324889,36.0,75485.4,1.95,-0.6686,0.00031,11.64785]
[1776701325897,36.0,75489.17,1.95,-0.66742,0.00031,11.66499]
[1776701330932,36.0,75490.06,1.95,-0.66713,0.00031,11.66916]
[1776701334960,36.0,75484.18,1.95,-0.66897,0.00031,11.64252]
[1776701338207,36.0,75475.38,1.95,-0.67173,0.00031,11.6021]
[1776701339108,36.0,75455.99,1.95,-0.67777,0.00031,11.51127]
[1776701340145,36.0,75434.62,1.95,-0.68438,0.00031,11.40824]
[1776701343133,36.0,75444.67,1.95,-0.68129,0.00031,11.45692]
[1776701344142,36.0,75443.06,1.95,-0.68178,0.00031,11.44914]
[1776701345161,36.0,75456.25,1.95,-0.6777,0.00031,11.51236]
[1776701346155,36.0,75457.65,1.95,-0.67727,0.00031,11.51896]
[1776701348330,36.0,75474.35,1.95,-0.67207,0.00031,11.59713]
[1776701350046,36.0,75474.35,1.95,-0.67207,0.00031,11.59709]
[1776701355316,35.99,75475.06,1.95,-0.67187,0.00031,11.60009]
[1776701361257,35.99,75467.3,1.95,-0.67431,0.00031,11.56373]
[1776701362262,35.99,75453.61,1.95,-0.67857,0.00031,11.49899]
[1776701363269,35.99,75449.46,1.95,-0.67986,0.00031,11.47911]
[1776701364276,35.99,75454.98,1.95,-0.67815,0.00031,11.50547]
[1776701366290,35.98,75456.46,1.95,-0.67769,0.00031,11.51246]
[1776701368476,35.98,75462.96,1.95,-0.67567,0.00031,11.54319]
[1776701371329,35.98,75456.85,1.95,-0.67767,0.00031,11.50687]
[1776701376367,35.98,75456.35,1.95,-0.67783,0.00031,11.50446]
[1776701377375,35.98,75445.79,1.95,-0.6811,0.00031,11.45388]
[1776701378545,35.98,75447.24,1.95,-0.68065,0.00031,11.46081]
[1776701384425,35.98,75451.9,1.95,-0.67921,0.00031,11.48315]
[1776701385433,35.98,75457.41,1.95,-0.6775,0.00031,11.50936]
[1776701387457,35.98,75448.14,1.95,-0.68038,0.00031,11.46506]
[1776701388616,35.98,75439.11,1.95,-0.68317,0.00031,11.42138]
[1776701390468,35.98,75436.05,1.95,-0.68412,0.00031,11.40635]
[1776701394501,35.98,75444.66,1.95,-0.68147,0.00031,11.44814]
[1776701395505,35.98,75454.64,1.95,-0.67837,0.00031,11.49607]
[1776701396512,35.98,75457.21,1.95,-0.67758,0.00031,11.50824]
[1776701401546,35.98,75458.66,1.95,-0.67713,0.00031,11.51505]
[1776701405576,35.98,75467.43,1.95,-0.67441,0.00031,11.55625]
[1776701406581,35.98,75466.03,1.95,-0.67485,0.00031,11.54967]
[1776701411615,35.97,75468.38,1.95,-0.67412,0.00031,11.5605]
[1776701415643,35.97,75476.68,1.95,-0.67155,0.00031,11.59882]
[1776701417657,35.97,75478.99,1.95,-0.67083,0.00031,11.60938]
[1776701422692,35.97,75482.32,1.95,-0.6698,0.00031,11.62442]
[1776701427727,35.96,75482.9,1.95,-0.66964,0.00031,11.62682]
[1776701432769,35.96,75484.49,1.95,-0.66925,0.00031,11.62645]
[1776701434781,35.96,75495.89,1.95,-0.66566,0.00032,11.67802]
[1776701435787,35.96,75492.56,1.95,-0.66671,0.00032,11.663]
[1776701437801,35.95,75478.26,1.95,-0.67121,0.00031,11.59773]
[1776701438966,35.95,75464.29,1.95,-0.67559,0.00031,11.53253]
[1776701440823,35.95,75459.33,1.95,-0.67714,0.00031,11.509]
[1776701445857,35.95,75460.79,1.95,-0.6767,0.00031,11.51574]
[1776701450893,35.95,75459.12,1.95,-0.67723,0.00031,11.50763]
[1776701455931,35.94,75448.38,1.95,-0.68058,0.00031,11.45607]
[1776701460968,35.94,75453.11,1.95,-0.67913,0.00031,11.4785]
[1776701466000,35.94,75462.0,1.95,-0.67638,0.00031,11.52063]
[1776701468015,35.94,75466.96,1.95,-0.67484,0.00031,11.54388]
[1776701472045,35.93,75473.08,1.95,-0.67295,0.00031,11.57209]
[1776701476072,35.92,75464.45,1.95,-0.67568,0.00031,11.53124]
[1776701481111,35.92,75466.21,1.95,-0.67516,0.00031,11.53902]
[1776701486145,35.91,75463.51,1.95,-0.67604,0.00031,11.52576]
[1776701488158,35.9,75454.91,1.95,-0.67876,0.00031,11.48427]
[1776701491180,35.89,75460.98,1.95,-0.67699,0.00031,11.50542]
[1776701493194,35.88,75465.2,1.95,-0.67575,0.00031,11.52426]
[1776701499388,35.87,75468.01,1.95,-0.67489,0.00031,11.53719]
[1776701505278,35.87,75468.01,1.95,-0.6749,0.00031,11.53703]
[1776701507292,35.87,75461.77,1.95,-0.67686,0.00031,11.50745]
[1776701510313,35.87,75457.48,1.95,-0.67821,0.00031,11.48689]
[1776701515348,35.86,75452.71,1.95,-0.67971,0.00031,11.46376]
[1776701520383,35.86,75456.76,1.95,-0.67847,0.00031,11.48287]
[1776701525419,35.85,75454.79,1.95,-0.67911,0.00031,11.47308]
[1776701530457,35.85,75450.3,1.95,-0.68052,0.00031,11.45121]
[1776701535494,35.85,75451.68,1.95,-0.6801,0.00031,11.45772]
[1776701539678,35.85,75457.11,1.95,-0.67842,0.00031,11.48365]
[1776701542543,35.85,75459.69,1.95,-0.67762,0.00031,11.49586]
[1776701545566,35.84,75453.71,1.95,-0.6795,0.00031,11.46707]
[1776701547580,35.84,75448.91,1.95,-0.681,0.00031,11.44386]
[1776701549749,35.84,75436.66,1.95,-0.6848,0.00031,11.38398]
[1776701551612,35.84,75436.64,1.95,-0.6849,0.00031,11.37642]
[1776701556651,35.84,75437.66,1.95,-0.68459,0.00031,11.38142]
[1776701561684,35.84,75441.43,1.95,-0.68343,0.00031,11.39971]
[1776701566720,35.83,75438.23,1.95,-0.68445,0.00031,11.38366]
[1776701573771,35.83,75439.61,1.95,-0.68405,0.00031,11.38998]
[1776701577807,35.82,75451.04,1.95,-0.68051,0.00031,11.44543]
[1776701578813,35.82,75452.5,1.95,-0.68006,0.00031,11.45243]
[1776701581834,35.82,75461.8,1.95,-0.67717,0.00031,11.49682]
[1776701582842,35.82,75468.69,1.95,-0.67501,0.00031,11.52941]
[1776701587879,35.82,75464.15,1.95,-0.67646,0.00031,11.50762]
[1776701588883,35.82,75455.79,1.95,-0.67907,0.00031,11.46766]
[1776701589891,35.81,75455.43,1.95,-0.67919,0.00031,11.46591]
[1776701594925,35.81,75450.64,1.95,-0.68069,0.00031,11.44265]
[1776701595933,35.81,75442.65,1.95,-0.68318,0.00031,11.40375]
[1776701596939,35.81,75442.87,1.95,-0.68312,0.00031,11.40476]
[1776701602986,35.81,75441.29,1.95,-0.68362,0.00031,11.39676]
[1776701607012,35.81,75435.16,1.95,-0.68553,0.00031,11.3665]
[1776701609026,35.8,75424.83,1.95,-0.68873,0.00031,11.31499]
[1776701613058,35.8,75413.32,1.95,-0.69238,0.00031,11.24923]
[1776701618091,35.8,75410.18,1.95,-0.69335,0.00031,11.23309]
[1776701623124,35.8,75413.23,1.95,-0.69242,0.00031,11.24848]
[1776701628159,35.8,75413.59,1.95,-0.69233,0.00031,11.25011]
[1776701633194,35.79,75412.47,1.95,-0.69268,0.00031,11.24421]
[1776701639235,35.79,75413.56,1.95,-0.69236,0.00031,11.24953]
[1776701644272,35.79,75413.98,1.95,-0.69224,0.00031,11.25148]
[1776701649306,35.79,75411.61,1.95,-0.69298,0.00031,11.23933]
[1776701654344,35.79,75412.76,1.95,-0.69263,0.00031,11.24512]
[1776701659377,35.79,75424.73,1.95,-0.68894,0.00031,11.30562]
[1776701660550,35.79,75420.45,1.95,-0.69027,0.00031,11.28404]
[1776701666430,35.78,75416.33,1.95,-0.69154,0.00031,11.26307]
[1776701671462,35.78,75418.9,1.95,-0.69086,0.00031,11.26847]
[1776701676497,35.78,75425.17,1.95,-0.68893,0.00031,11.29995]
[1776701681533,35.78,75424.17,1.95,-0.68925,0.00031,11.29479]
[1776701684553,35.78,75430.15,1.95,-0.6874,0.00031,11.32467]
[1776701689592,35.78,75427.28,1.95,-0.6883,0.00031,11.31024]
[1776701694629,35.78,75424.58,1.95,-0.68913,0.00031,11.29664]
[1776701699665,35.78,75424.74,1.95,-0.68909,0.00031,11.29732]
[1776701703465,35.78,75424.77,1.95,-0.68909,0.00031,11.29742]
[1776701708731,35.77,75420.51,1.95,-0.6904,0.00031,11.27591]
[1776701713770,35.77,75421.46,1.95,-0.69011,0.00031,11.28069]
[1776701715716,35.77,75420.8,1.95,-0.69032,0.00031,11.27735]
[1776701720973,35.77,75417.11,1.95,-0.69146,0.00031,11.25855]
[1776701726872,35.77,75415.74,1.95,-0.69189,0.00031,11.25143]
[1776701731905,35.77,75410.22,1.95,-0.6937,0.00031,11.21558]
[1776701732913,35.77,75401.1,1.95,-0.69649,0.00031,11.16862]
[1776701733919,35.77,75398.8,1.95,-0.6972,0.00031,11.1567]
[1776701736949,35.77,75386.86,1.95,-0.70084,0.0003,11.09424]
[1776701737949,35.77,75377.14,1.95,-0.70379,0.0003,11.04276]
[1776701738955,35.77,75371.37,1.95,-0.70554,0.0003,11.01193]
[1776701741977,35.77,75365.84,1.95,-0.70721,0.0003,10.98217]
[1776701747012,35.77,75365.22,1.95,-0.70739,0.0003,10.97884]
[1776701749025,35.77,75371.63,1.95,-0.70546,0.0003,11.01333]
[1776701751048,35.77,75365.83,1.95,-0.7072,0.0003,10.98218]
[1776701752054,35.77,75360.25,1.95,-0.70888,0.0003,10.95203]
[1776701754076,35.77,75355.08,1.95,-0.71043,0.0003,10.9239]
[1776701756087,35.77,75367.58,1.95,-0.70668,0.0003,10.99156]
[1776701757094,35.77,75370.41,1.95,-0.70583,0.0003,11.00673]
[1776701762129,35.76,75362.4,1.95,-0.70826,0.0003,10.96332]
[1776701764144,35.76,75356.67,1.95,-0.70998,0.0003,10.93215]
[1776701765151,35.76,75342.8,1.95,-0.71413,0.0003,10.85609]
[1776701766157,35.76,75345.58,1.95,-0.7133,0.0003,10.87139]
[1776701767167,35.76,75352.2,1.95,-0.71133,0.0003,10.90764]
[1776701770186,35.76,75346.38,1.95,-0.71307,0.0003,10.8757]
[1776701771334,35.76,75361.55,1.95,-0.70853,0.0003,10.95845]
[1776701774213,35.76,75364.96,1.95,-0.70751,0.0003,10.97678]
[1776701779252,35.76,75369.87,1.95,-0.70605,0.0003,11.00289]
[1776701784294,35.75,75378.38,1.95,-0.70348,0.0003,11.04818]
[1776701785301,35.75,75384.35,1.95,-0.70167,0.0003,11.07982]
[1776701786307,35.75,75400.24,1.95,-0.69684,0.00031,11.16285]
[1776701790339,35.75,75411.06,1.95,-0.69354,0.00031,11.21828]
[1776701791475,35.75,75405.03,1.95,-0.69549,0.00031,11.17972]
[1776701794368,35.75,75396.64,1.95,-0.69807,0.00031,11.13608]
[1776701799409,35.74,75400.96,1.95,-0.69676,0.00031,11.15831]
[1776701800412,35.74,75391.71,1.95,-0.69959,0.0003,11.11004]
[1776701801546,35.74,75388.12,1.95,-0.70068,0.0003,11.09116]
[1776701806453,35.74,75373.16,1.95,-0.70523,0.0003,11.01155]
[1776701807486,35.74,75368.66,1.95,-0.7066,0.0003,10.98735]
[1776701809476,35.74,75379.78,1.95,-0.70324,0.0003,11.04675]
[1776701810483,35.74,75375.62,1.95,-0.7045,0.0003,11.02451]
[1776701813507,35.74,75366.41,1.95,-0.70729,0.0003,10.97494]
[1776701814511,35.74,75367.75,1.95,-0.70689,0.0003,10.98215]
[1776701817541,35.74,75359.58,1.95,-0.70935,0.0003,10.93794]
[1776701818543,35.74,75341.57,1.95,-0.71474,0.0003,10.83904]
[1776701819548,35.73,75336.84,1.95,-0.71615,0.0003,10.81277]
[1776701821688,35.73,75343.71,1.95,-0.71411,0.0003,10.85081]
[1776701823577,35.73,75353.79,1.95,-0.7111,0.0003,10.90615]
[1776701824584,35.73,75357.56,1.95,-0.70997,0.0003,10.92664]
[1776701825592,35.73,75362.71,1.95,-0.70842,0.0003,10.95461]
[1776701828613,35.73,75365.38,1.95,-0.70763,0.0003,10.96895]
[1776701833648,35.73,75360.94,1.95,-0.70897,0.0003,10.94478]
[1776701837676,35.73,75367.18,1.95,-0.70709,0.0003,10.97854]
[1776701842710,35.73,75366.05,1.95,-0.70743,0.0003,10.9724]
[1776701844724,35.73,75375.47,1.95,-0.70459,0.0003,11.02298]
[1776701845733,35.73,75380.47,1.95,-0.70308,0.0003,11.04957]
[1776701848753,35.73,75381.74,1.95,-0.7027,0.0003,11.0561]
[1776701851899,35.72,75398.95,1.95,-0.69757,0.00031,11.13872]
[1776701853795,35.72,75404.57,1.95,-0.69585,0.00031,11.16781]
[1776701855809,35.72,75398.64,1.95,-0.69768,0.00031,11.13686]
[1776701860845,35.72,75404.28,1.95,-0.69599,0.00031,11.16561]
[1776701861968,35.71,75424.42,1.95,-0.68979,0.00031,11.26837]
[1776701862858,35.71,75424.42,1.95,-0.68979,0.00031,11.26828]
[1776701863866,35.71,75426.88,1.95,-0.68903,0.00031,11.2806]
[1776701867894,35.71,75421.52,1.95,-0.69071,0.00031,11.25324]
[1776701872928,35.7,75425.12,1.95,-0.68963,0.00031,11.27086]
[1776701876956,35.69,75418.57,1.95,-0.6917,0.00031,11.23712]
[1776701880985,35.69,75424.33,1.95,-0.68995,0.00031,11.26583]
[1776701884017,35.69,75414.98,1.95,-0.69285,0.00031,11.21804]
[1776701887028,35.68,75411.51,1.95,-0.69394,0.00031,11.2]
[1776701892184,35.68,75429.77,1.95,-0.68833,0.00031,11.29217]
[1776701894078,35.67,75434.05,1.95,-0.68701,0.00031,11.31343]
[1776701898107,35.67,75438.65,1.95,-0.6856,0.00031,11.33592]
[1776701903143,35.66,75440.19,1.95,-0.68516,0.00031,11.3429]
[1776701906164,35.66,75434.91,1.95,-0.68682,0.00031,11.31643]
[1776701908178,35.65,75424.74,1.95,-0.68999,0.00031,11.26518]
[1776701909185,35.65,75424.54,1.95,-0.69006,0.00031,11.26406]
[1776701910194,35.65,75419.01,1.95,-0.69178,0.00031,11.23592]
[1776701912206,35.65,75414.65,1.95,-0.69323,0.00031,11.20589]
[1776701917241,35.64,75429.57,1.95,-0.68865,0.00031,11.2811]
[1776701918248,35.64,75432.69,1.95,-0.68768,0.00031,11.29667]
[1776701922279,35.64,75434.93,1.95,-0.68701,0.00031,11.30744]
[1776701926304,35.63,75430.84,1.95,-0.68832,0.00031,11.28641]
[1776701930333,35.62,75436.47,1.95,-0.6866,0.00031,11.3141]
[1776701932463,35.62,75430.41,1.95,-0.6885,0.00031,11.28346]
[1776701935367,35.62,75428.14,1.95,-0.68923,0.00031,11.27178]
[1776701940404,35.61,75425.41,1.95,-0.69009,0.00031,11.2577]
[1776701942535,35.61,75414.76,1.95,-0.6934,0.00031,11.20321]
[1776701944432,35.61,75420.12,1.95,-0.69176,0.00031,11.2304]
[1776701949465,35.6,75419.01,1.95,-0.69214,0.00031,11.22405]
[1776701954500,35.59,75415.77,1.95,-0.69321,0.00031,11.20648]
[1776701959535,35.58,75417.84,1.95,-0.69262,0.00031,11.21623]
[1776701964573,35.57,75416.34,1.95,-0.69314,0.00031,11.20769]
[1776701969605,35.55,75416.98,1.95,-0.693,0.00031,11.21002]
[1776701974641,35.55,75416.15,1.95,-0.69339,0.00031,11.19761]
[1776701975648,35.55,75408.97,1.95,-0.69562,0.00031,11.16038]
[1776701976657,35.54,75401.22,1.95,-0.69803,0.00031,11.1196]
[1776701977663,35.54,75400.73,1.95,-0.69819,0.00031,11.1169]
[1776701980686,35.53,75394.13,1.95,-0.70024,0.00031,11.08177]
[1776701982823,35.53,75396.55,1.95,-0.69951,0.00031,11.09435]
[1776701987734,35.53,75390.83,1.95,-0.7013,0.00031,11.06361]
[1776701990755,35.52,75406.78,1.95,-0.6964,0.00031,11.14725]
[1776701991762,35.52,75420.09,1.95,-0.69229,0.00031,11.21596]
[1776701992894,35.52,75416.37,1.95,-0.69345,0.00031,11.19678]
[1776701998811,35.52,75417.08,1.95,-0.69325,0.00031,11.19999]
[1776702000826,35.51,75424.22,1.95,-0.69105,0.00031,11.23627]
[1776702002967,35.51,75434.76,1.95,-0.68777,0.00031,11.28954]
[1776702004858,35.51,75439.89,1.95,-0.68618,0.00031,11.3151]
[1776702008886,35.51,75445.63,1.95,-0.68441,0.00031,11.34328]
[1776702010900,35.5,75437.68,1.95,-0.68691,0.00031,11.3034]
[1776702014927,35.5,75443.03,1.95,-0.68525,0.00031,11.32991]
[1776702017950,35.5,75456.94,1.95,-0.6809,0.00032,11.39811]
[1776702019965,35.5,75466.28,1.95,-0.67795,0.00032,11.44338]
[1776702023107,35.49,75468.25,1.95,-0.67735,0.00032,11.45257]
[1776702029030,35.48,75477.42,1.95,-0.67447,0.00032,11.49588]
[1776702034063,35.48,75481.2,1.95,-0.67338,0.00032,11.50598]
[1776702036077,35.48,75488.25,1.95,-0.67114,0.00032,11.53897]
[1776702038094,35.48,75494.44,1.95,-0.66917,0.00032,11.5676]
[1776702042119,35.47,75500.12,1.95,-0.66737,0.00032,11.59343]
[1776702047156,35.46,75511.63,1.95,-0.66371,0.00032,11.64522]
[1776702049170,35.46,75504.57,1.95,-0.66599,0.00032,11.61316]
[1776702050184,35.46,75494.1,1.95,-0.66935,0.00032,11.565]
[1776702051193,35.46,75485.0,1.95,-0.67227,0.00032,11.52247]
[1776702053322,35.45,75478.8,1.95,-0.67426,0.00032,11.49299]
[1776702055881,35.45,75476.32,1.95,-0.67506,0.00032,11.4811]
[1776702056642,35.45,75472.25,1.95,-0.67636,0.00032,11.46156]
[1776702058235,35.45,75459.92,1.95,-0.68028,0.00032,11.40177]
[1776702059243,35.45,75459.77,1.95,-0.68034,0.00032,11.40082]
[1776702060250,35.44,75448.74,1.95,-0.68383,0.00031,11.34652]
[1776702061257,35.44,75442.5,1.95,-0.68579,0.00031,11.31548]
[1776702063402,35.44,75466.64,1.95,-0.67819,0.00032,11.43388]
[1776702064278,35.44,75466.64,1.95,-0.67819,0.00032,11.43382]
[1776702067299,35.44,75475.71,1.95,-0.67532,0.00032,11.47715]
[1776702072340,35.43,75478.77,1.95,-0.67438,0.00032,11.4913]
[1776702073478,35.43,75494.38,1.95,-0.6694,0.00032,11.56441]
[1776702075356,35.43,75497.25,1.95,-0.66849,0.00032,11.57755]
[1776702077371,35.43,75505.99,1.95,-0.66569,0.00032,11.61747]
[1776702082406,35.42,75508.33,1.95,-0.66497,0.00032,11.62768]
[1776702083412,35.42,75496.12,1.95,-0.66889,0.00032,11.57174]
[1776702084421,35.42,75493.37,1.95,-0.66978,0.00032,11.55892]
[1776702087446,35.41,75489.5,1.95,-0.67104,0.00032,11.54061]
[1776702092482,35.41,75488.07,1.95,-0.6716,0.00032,11.52624]
[1776702096510,35.41,75478.45,1.95,-0.6747,0.00032,11.48053]
[1776702097518,35.4,75471.69,1.95,-0.67685,0.00032,11.44815]
[1776702100539,35.4,75466.21,1.95,-0.67861,0.00032,11.42155]
[1776702105570,35.4,75466.4,1.95,-0.67856,0.00032,11.42227]
[1776702106581,35.4,75459.32,1.95,-0.68081,0.00032,11.38775]
[1776702107588,35.4,75464.77,1.95,-0.67909,0.00032,11.41417]
[1776702112622,35.39,75462.96,1.95,-0.67968,0.00032,11.40519]
[1776702113767,35.39,75449.87,1.95,-0.68382,0.00032,11.34073]
[1776702115643,35.39,75448.88,1.95,-0.68414,0.00032,11.33569]
[1776702119675,35.39,75442.33,1.95,-0.68622,0.00031,11.30274]
[1776702122696,35.39,75431.84,1.95,-0.68953,0.00031,11.24962]
[1776702125718,35.38,75422.64,1.95,-0.69241,0.00031,11.20236]
[1776702127732,35.38,75412.72,1.95,-0.69551,0.00031,11.15096]
[1776702132768,35.38,75405.78,1.95,-0.69767,0.00031,11.11452]
[1776702133917,35.38,75379.6,1.95,-0.70573,0.00031,10.97473]
[1776702136803,35.38,75374.97,1.95,-0.70716,0.00031,10.94927]
[1776702140832,35.37,75362.6,1.95,-0.71095,0.0003,10.88111]
[1776702141839,35.37,75355.54,1.95,-0.7131,0.0003,10.84185]
[1776702143986,35.37,75352.64,1.95,-0.71399,0.0003,10.82546]
[1776702149899,35.36,75354.81,1.95,-0.71336,0.0003,10.83699]
[1776702151911,35.36,75363.69,1.95,-0.71079,0.0003,10.87831]
[1776702152918,35.36,75372.71,1.95,-0.70805,0.00031,10.9277]
[1776702154056,35.36,75376.62,1.95,-0.70686,0.00031,10.94888]
[1776702157958,35.35,75378.06,1.95,-0.70644,0.00031,10.95635]
[1776702162992,35.35,75379.39,1.95,-0.70607,0.00031,10.96303]
[1776702168030,35.34,75381.46,1.95,-0.70545,0.00031,10.974]
[1776702169033,35.34,75387.4,1.95,-0.70363,0.00031,11.00601]
[1776702172056,35.34,75382.54,1.95,-0.70513,0.00031,10.97956]
[1776702173062,35.34,75378.73,1.95,-0.7063,0.00031,10.95885]
[1776702176082,35.34,75384.69,1.95,-0.70448,0.00031,10.99103]
[1776702182125,35.34,75383.52,1.95,-0.70484,0.00031,10.98471]
[1776702184271,35.34,75377.49,1.95,-0.70669,0.00031,10.95204]
[1776702187163,35.34,75383.29,1.95,-0.70492,0.00031,10.98338]
[1776702188173,35.34,75390.51,1.95,-0.7027,0.00031,11.02224]
[1776702189174,35.34,75405.74,1.95,-0.698,0.00031,11.10313]
[1776702192195,35.34,75419.15,1.95,-0.69383,0.00031,11.17314]
[1776702193202,35.34,75422.27,1.95,-0.69286,0.00031,11.18923]
[1776702197233,35.33,75416.17,1.95,-0.69478,0.00031,11.15736]
[1776702202267,35.33,75420.01,1.95,-0.6936,0.00031,11.177]
[1776702203273,35.33,75426.98,1.95,-0.69142,0.00031,11.21292]
[1776702204414,35.33,75424.91,1.95,-0.69207,0.00031,11.2022]
[1776702208312,35.33,75443.77,1.95,-0.68617,0.00032,11.29782]
[1776702209319,35.33,75451.54,1.95,-0.68371,0.00032,11.33662]
[1776702210323,35.33,75457.6,1.95,-0.68179,0.00032,11.36658]
[1776702213344,35.33,75464.53,1.95,-0.67969,0.00032,11.39303]
[1776702214484,35.33,75470.17,1.95,-0.6779,0.00032,11.42041]
[1776702217372,35.32,75476.38,1.95,-0.67593,0.00032,11.45008]
[1776702222409,35.32,75472.02,1.95,-0.67733,0.00032,11.42906]
[1776702224560,35.32,75482.45,1.95,-0.67399,0.00032,11.479]
[1776702226435,35.32,75483.5,1.95,-0.67366,0.00032,11.48391]
[1776702231473,35.32,75485.91,1.95,-0.67291,0.00032,11.49499]
[1776702236518,35.31,75487.17,1.95,-0.67252,0.00032,11.50082]
[1776702239668,35.31,75481.54,1.95,-0.67433,0.00032,11.47405]
[1776702242557,35.31,75475.7,1.95,-0.6762,0.00032,11.44604]
[1776702245574,35.31,75474.1,1.95,-0.67672,0.00032,11.4382]
[1776702250611,35.31,75469.55,1.95,-0.67819,0.00032,11.41593]
[1776702255644,35.3,75471.14,1.95,-0.67771,0.00032,11.42338]
[1776702260679,35.3,75471.28,1.95,-0.67768,0.00032,11.42375]
[1776702262694,35.3,75478.28,1.95,-0.67545,0.00032,11.45732]
[1776702263702,35.3,75484.38,1.95,-0.6735,0.00032,11.48634]
[1776702265715,35.29,75485.69,1.95,-0.67309,0.00032,11.49249]
[1776702266726,35.29,75478.19,1.95,-0.67549,0.00032,11.45672]
[1776702267729,35.29,75476.97,1.95,-0.67588,0.00032,11.45087]
[1776702268736,35.29,75471.15,1.95,-0.67774,0.00032,11.42282]
[1776702273907,35.29,75473.55,1.95,-0.67709,0.00032,11.42669]
[1776702279814,35.28,75476.38,1.95,-0.67621,0.00032,11.43998]
[1776702284851,35.28,75477.03,1.95,-0.67601,0.00032,11.443]
[1776702289895,35.28,75455.48,1.95,-0.68289,0.00032,11.33766]
[1776702292916,35.28,75447.35,1.95,-0.68547,0.00032,11.29701]
[1776702294056,35.28,75437.46,1.95,-0.6886,0.00031,11.24706]
[1776702295937,35.28,75440.83,1.95,-0.68754,0.00032,11.26408]
[1776702300972,35.27,75436.03,1.95,-0.68907,0.00031,11.23948]
[1776702306007,35.27,75430.84,1.95,-0.69071,0.00031,11.21272]
[1776702308025,35.27,75425.51,1.95,-0.6924,0.00031,11.18504]
[1776702310036,35.27,75419.71,1.95,-0.69422,0.00031,11.15494]
[1776702311043,35.27,75413.99,1.95,-0.69601,0.00031,11.12505]
[1776702313057,35.26,75413.65,1.95,-0.69613,0.00031,11.12314]
[1776702314206,35.26,75428.06,1.95,-0.69162,0.00031,11.19791]
[1776702316078,35.26,75429.99,1.95,-0.69102,0.00031,11.20777]
[1776702321116,35.26,75427.88,1.95,-0.6917,0.00031,11.19656]
[1776702323141,35.26,75422.06,1.95,-0.69354,0.00031,11.16627]
[1776702328161,35.25,75422.08,1.95,-0.69357,0.00031,11.16586]
[1776702333196,35.24,75421.61,1.95,-0.69385,0.00031,11.15531]
[1776702337224,35.24,75412.57,1.95,-0.6967,0.00031,11.10761]
[1776702338231,35.24,75409.2,1.95,-0.69776,0.00031,11.08974]
[1776702342260,35.23,75404.46,1.95,-0.69926,0.00031,11.06418]
[1776702344415,35.23,75398.81,1.95,-0.70102,0.00031,11.03404]
[1776702350315,35.23,75401.36,1.95,-0.70025,0.00031,11.04736]
[1776702353344,35.22,75378.14,1.95,-0.70743,0.00031,10.92171]
[1776702354485,35.22,75371.62,1.95,-0.70944,0.00031,10.8858]
[1776702360392,35.22,75370.43,1.95,-0.70982,0.00031,10.87894]
[1776702365427,35.22,75369.77,1.95,-0.71005,0.00031,10.87485]
[1776702369455,35.21,75364.55,1.95,-0.71166,0.00031,10.84554]
[1776702370463,35.21,75351.01,1.95,-0.71579,0.0003,10.76965]
[1776702371470,35.21,75345.75,1.95,-0.71738,0.0003,10.73986]
[1776702374628,35.21,75338.14,1.95,-0.71969,0.0003,10.69633]
[1776702377511,35.21,75334.22,1.95,-0.72088,0.0003,10.67371]
[1776702379528,35.2,75340.86,1.95,-0.71889,0.0003,10.71148]
[1776702381540,35.2,75345.78,1.95,-0.71742,0.0003,10.73927]
[1776702386575,35.2,75345.31,1.95,-0.71758,0.0003,10.73614]
[1776702391612,35.19,75342.92,1.95,-0.71844,0.0003,10.71444]
[1776702393627,35.19,75349.73,1.95,-0.71638,0.0003,10.75288]
[1776702396646,35.19,75342.23,1.95,-0.71867,0.0003,10.71004]
[1776702401681,35.19,75348.06,1.95,-0.71693,0.0003,10.74274]
[1776702406716,35.18,75349.82,1.95,-0.71642,0.0003,10.75219]
[1776702411754,35.17,75349.6,1.95,-0.71652,0.0003,10.75036]
[1776702415785,35.17,75336.25,1.95,-0.72057,0.0003,10.67408]
[1776702416793,35.17,75336.13,1.95,-0.72061,0.0003,10.67336]
[1776702421834,35.17,75337.89,1.95,-0.72009,0.0003,10.68331]
[1776702426870,35.17,75347.72,1.95,-0.71714,0.0003,10.7389]
[1776702427876,35.16,75351.16,1.95,-0.7161,0.0003,10.75818]
[1776702429889,35.16,75357.5,1.95,-0.71418,0.0003,10.79379]
[1776702430897,35.16,75361.69,1.95,-0.71291,0.00031,10.81718]
[1776702431903,35.16,75363.41,1.95,-0.71239,0.00031,10.82667]
[1776702436938,35.16,75362.78,1.95,-0.71259,0.00031,10.82297]
[1776702437948,35.16,75357.22,1.95,-0.71429,0.0003,10.7918]
[1776702440967,35.16,75350.98,1.95,-0.71619,0.0003,10.75662]
[1776702446002,35.16,75352.43,1.95,-0.71576,0.0003,10.76465]
[1776702451038,35.16,75342.92,1.95,-0.71876,0.0003,10.70272]
[1776702456074,35.15,75344.23,1.95,-0.71837,0.0003,10.71002]
[1776702458088,35.15,75354.91,1.95,-0.71514,0.0003,10.7703]
[1776702460105,35.15,75362.18,1.95,-0.71294,0.00031,10.81086]
[1776702465302,35.14,75355.68,1.95,-0.71495,0.0003,10.77386]
[1776702471183,35.14,75352.41,1.95,-0.71597,0.0003,10.75495]
[1776702475373,35.13,75346.66,1.95,-0.71775,0.0003,10.72188]
[1776702479239,35.13,75344.56,1.95,-0.71839,0.0003,10.7097]
[1776702482263,35.13,75352.94,1.95,-0.71586,0.0003,10.75706]
[1776702483273,35.13,75353.71,1.95,-0.71563,0.0003,10.76131]
[1776702488322,35.13,75360.07,1.95,-0.71371,0.00031,10.79672]
[1776702489313,35.13,75376.92,1.95,-0.70856,0.00031,10.89028]
[1776702490323,35.13,75382.53,1.95,-0.70683,0.00031,10.92109]
[1776702491327,35.12,75388.35,1.95,-0.70503,0.00031,10.95278]
[1776702493341,35.12,75391.03,1.95,-0.70421,0.00031,10.96716]
[1776702495517,35.12,75384.34,1.95,-0.70629,0.00031,10.93057]
[1776702497368,35.12,75384.05,1.95,-0.70639,0.00031,10.92882]
[1776702502405,35.11,75387.06,1.95,-0.70549,0.00031,10.94476]
[1776702504420,35.11,75381.02,1.95,-0.70737,0.00031,10.91142]
[1776702506434,35.11,75380.85,1.95,-0.70743,0.00031,10.91036]
[1776702511467,35.1,75388.01,1.95,-0.70535,0.00031,10.94149]
[1776702516503,35.1,75385.11,1.95,-0.70627,0.00031,10.9253]
[1776702521538,35.1,75387.45,1.95,-0.70556,0.00031,10.93775]
[1776702525729,35.1,75400.01,1.95,-0.70167,0.00031,11.00561]
[1776702531610,35.1,75394.81,1.95,-0.70329,0.00031,10.97751]
[1776702536644,35.09,75398.69,1.95,-0.7021,0.00031,10.99821]
[1776702541679,35.09,75394.1,1.95,-0.70354,0.00031,10.97315]
[1776702544700,35.09,75386.49,1.95,-0.70591,0.00031,10.93168]
[1776702549737,35.09,75387.68,1.95,-0.70555,0.00031,10.93791]
[1776702552758,35.09,75380.12,1.95,-0.70789,0.00031,10.89642]
[1776702554772,35.08,75380.62,1.95,-0.70774,0.00031,10.89909]
[1776702559808,35.08,75380.1,1.95,-0.70792,0.00031,10.89605]
[1776702564842,35.08,75379.85,1.95,-0.708,0.00031,10.89451]
[1776702569878,35.08,75379.5,1.95,-0.70813,0.00031,10.89225]
[1776702574913,35.07,75378.68,1.95,-0.70851,0.00031,10.8797]
[1776702579948,35.07,75380.17,1.95,-0.70807,0.00031,10.88755]
[1776702584982,35.07,75381.99,1.95,-0.70753,0.00031,10.89717]
[1776702590025,35.06,75380.65,1.95,-0.70797,0.00031,10.88941]
[1776702594049,35.06,75370.3,1.95,-0.71117,0.00031,10.83179]
[1776702595054,35.06,75370.15,1.95,-0.71122,0.00031,10.83092]
[1776702600089,35.06,75369.34,1.95,-0.71147,0.00031,10.82631]
[1776702604128,35.06,75391.31,1.95,-0.70469,0.00031,10.94729]
[1776702605129,35.06,75403.27,1.95,-0.70097,0.00031,11.01187]
[1776702610166,35.05,75406.17,1.95,-0.70009,0.00031,11.02705]
[1776702615199,35.05,75407.15,1.95,-0.6998,0.00031,11.03194]
[1776702617215,35.05,75401.86,1.95,-0.70147,0.00031,11.0034]
[1776702621403,35.05,75395.3,1.95,-0.70351,0.00031,10.96801]
[1776702627284,35.05,75403.46,1.95,-0.70096,0.00031,11.01211]
[1776702632320,35.05,75400.92,1.95,-0.70186,0.00031,10.99071]
[1776702637354,35.04,75403.93,1.95,-0.70093,0.00031,11.00681]
[1776702640376,35.04,75397.23,1.95,-0.70302,0.00031,10.97062]
[1776702641548,35.04,75378.74,1.95,-0.70877,0.00031,10.86929]
[1776702642395,35.04,75378.74,1.95,-0.70877,0.00031,10.86926]
[1776702644404,35.04,75371.68,1.95,-0.71095,0.00031,10.83004]
[1776702647424,35.04,75367.96,1.95,-0.71209,0.00031,10.80931]
[1776702652500,35.04,75367.7,1.95,-0.71217,0.00031,10.80799]
[1776702653508,35.04,75355.42,1.95,-0.71593,0.00031,10.73876]
[1776702654514,35.04,75353.39,1.95,-0.71656,0.00031,10.72718]
[1776702659548,35.04,75357.86,1.95,-0.71521,0.00031,10.75225]
[1776702664600,35.03,75353.1,1.95,-0.71668,0.00031,10.72495]
[1776702666605,35.03,75347.66,1.95,-0.71834,0.0003,10.69393]
[1776702667607,35.03,75339.72,1.95,-0.72075,0.0003,10.64829]
[1776702672641,35.03,75342.25,1.95,-0.72,0.0003,10.66268]
[1776702674655,35.03,75334.41,1.95,-0.72238,0.0003,10.61735]
[1776702675706,35.03,75330.57,1.95,-0.72354,0.0003,10.59502]
[1776702676684,35.03,75337.4,1.95,-0.72147,0.0003,10.63459]
[1776702677691,35.03,75359.69,1.95,-0.71469,0.00031,10.76185]
[1776702678698,35.03,75359.35,1.95,-0.7148,0.00031,10.75983]
[1776702683739,35.03,75365.91,1.95,-0.7128,0.00031,10.79647]
[1776702688769,35.02,75367.1,1.95,-0.71245,0.00031,10.80287]
[1776702693812,35.02,75380.26,1.95,-0.70852,0.00031,10.86807]
[1776702696835,35.02,75385.45,1.95,-0.70692,0.00031,10.8964]
[1776702700861,35.02,75392.1,1.95,-0.70487,0.00031,10.93261]
[1776702704889,35.01,75397.25,1.95,-0.70327,0.00031,10.96043]
[1776702709924,35.01,75392.04,1.95,-0.7049,0.00031,10.93199]
[1776702712049,35.01,75411.6,1.95,-0.69879,0.00031,11.03743]
[1776702712945,35.01,75411.33,1.95,-0.69888,0.00031,11.03597]
[1776702717980,35.01,75413.11,1.95,-0.69833,0.00031,11.04527]
[1776702722119,35.01,75399.18,1.95,-0.7027,0.00031,10.97034]
[1776702723018,35.01,75399.05,1.95,-0.70276,0.00031,10.96946]
[1776702724026,35.01,75384.82,1.95,-0.70719,0.00031,10.89179]
[1776702727052,35.0,75391.22,1.95,-0.70521,0.00031,10.92667]
[1776702729060,35.0,75384.79,1.95,-0.70722,0.00031,10.89126]
[1776702732188,35.0,75394.26,1.95,-0.70428,0.00031,10.94296]
[1776702735106,35.0,75401.31,1.95,-0.70209,0.00031,10.98098]
[1776702738131,35.0,75404.87,1.95,-0.70099,0.00031,10.99999]
[1776702739134,35.0,75415.62,1.95,-0.69761,0.00031,11.05741]
[1776702744171,34.99,75417.37,1.95,-0.6971,0.00031,11.06613]
[1776702749204,34.99,75412.11,1.95,-0.69876,0.00031,11.03809]
[1776702754242,34.99,75408.48,1.95,-0.70001,0.00031,11.0109]
[1776702759277,34.98,75410.69,1.95,-0.69933,0.00031,11.02243]
[1776702764312,34.98,75412.41,1.95,-0.69881,0.00031,11.03128]
[1776702769350,34.98,75412.64,1.95,-0.69876,0.00031,11.03218]
[1776702774385,34.98,75415.67,1.95,-0.69782,0.00031,11.04815]
[1776702779420,34.97,75416.91,1.95,-0.69743,0.00032,11.05468]
[1776702782540,34.97,75410.65,1.95,-0.6994,0.00031,11.02132]
[1776702784455,34.97,75418.14,1.95,-0.69704,0.00032,11.06118]
[1776702785463,34.97,75427.86,1.95,-0.69397,0.00032,11.11235]
[1776702790498,34.97,75427.31,1.95,-0.69415,0.00032,11.1094]
[1776702792613,34.97,75441.09,1.95,-0.68977,0.00032,11.18095]
[1776702793518,34.97,75441.09,1.95,-0.68977,0.00032,11.18093]
[1776702798572,34.97,75433.87,1.95,-0.69209,0.00032,11.1433]
[1776702799560,34.96,75428.4,1.95,-0.69388,0.00032,11.11393]
[1776702804595,34.91,75428.17,1.95,-0.69419,0.00032,11.10888]
[1776702806896,34.91,75428.12,1.95,-0.69421,0.00032,11.10861]
[1776702810641,34.89,75421.48,1.95,-0.69645,0.00032,11.07126]
[1776702811645,34.89,75413.3,1.95,-0.69914,0.00032,11.01999]
[1776702812651,34.88,75414.65,1.95,-0.69872,0.00032,11.02716]
[1776702814349,34.88,75414.65,1.95,-0.69872,0.00032,11.02716]
[1776702818797,34.88,75436.47,1.95,-0.69182,0.00032,11.14201]
[1776702819707,34.88,75436.18,1.95,-0.69192,0.00032,11.14041]
[1776702824738,34.87,75435.95,1.95,-0.69202,0.00032,11.13868]
[1776702827758,34.87,75441.5,1.95,-0.69027,0.00032,11.16715]
[1776702831786,34.86,75431.17,1.95,-0.6936,0.00032,11.11287]
[1776702836844,34.86,75425.77,1.95,-0.69533,0.00032,11.08416]
[1776702837848,34.86,75416.8,1.95,-0.69818,0.00032,11.03641]
[1776702838936,34.86,75416.94,1.95,-0.69814,0.00032,11.037]
[1776702844897,34.85,75414.2,1.95,-0.69903,0.00032,11.02193]
[1776702849936,34.85,75409.05,1.95,-0.70067,0.00031,10.99395]
[1776702850943,34.85,75401.12,1.95,-0.70317,0.00031,10.95093]
[1776702851950,34.85,75408.72,1.95,-0.70078,0.00031,10.99211]
[1776702852957,34.85,75409.74,1.95,-0.70047,0.00032,10.99752]
[1776702854971,34.85,75404.11,1.95,-0.70225,0.00031,10.96688]
[1776702859077,34.84,75410.62,1.95,-0.70021,0.00032,11.00191]
[1776702860024,34.84,75403.93,1.95,-0.70232,0.00031,10.96571]
[1776702862023,34.84,75402.09,1.95,-0.7029,0.00031,10.9557]
[1776702866048,34.84,75417.63,1.95,-0.698,0.00032,11.03942]
[1776702867058,34.84,75425.14,1.95,-0.69563,0.00032,11.07927]
[1776702872093,34.84,75422.31,1.95,-0.69664,0.00032,11.05644]
[1776702874108,34.84,75414.74,1.95,-0.69904,0.00032,11.01593]
[1776702877133,34.84,75408.19,1.95,-0.70111,0.00031,10.98063]
[1776702882163,34.84,75409.32,1.95,-0.70076,0.00032,10.98658]
[1776702887200,34.83,75394.54,1.95,-0.70541,0.00031,10.906]
[1776702888207,34.83,75392.44,1.95,-0.70607,0.00031,10.89445]
[1776702891228,34.83,75399.99,1.95,-0.7037,0.00031,10.93582]
[1776702892235,34.83,75405.52,1.95,-0.70197,0.00031,10.9659]
[1776702897271,34.83,75406.32,1.95,-0.70172,0.00031,10.97014]
[1776702901302,34.83,75379.83,1.95,-0.71001,0.00031,10.82436]
[1776702903312,34.83,75374.57,1.95,-0.71164,0.00031,10.79493]
[1776702905326,34.83,75371.3,1.95,-0.71266,0.00031,10.7765]
[1776702909438,34.83,75363.87,1.95,-0.71496,0.00031,10.73437]
[1776702915397,34.83,75363.77,1.95,-0.715,0.00031,10.73366]
[1776702919508,34.83,75342.13,1.95,-0.72164,0.0003,10.60922]
[1776702920432,34.83,75342.13,1.95,-0.72164,0.0003,10.60917]
[1776702925468,34.83,75341.42,1.95,-0.72187,0.0003,10.6049]
[1776702930503,34.82,75345.51,1.95,-0.72063,0.00031,10.62844]
[1776702933527,34.82,75332.35,1.95,-0.72475,0.0003,10.54394]
[1776702935543,34.82,75338.09,1.95,-0.723,0.0003,10.57754]
[1776702940577,34.83,75329.57,1.95,-0.72559,0.0003,10.52775]
[1776702945617,34.83,75329.38,1.95,-0.72563,0.0003,10.52691]
[1776702946620,34.83,75343.34,1.95,-0.72139,0.00031,10.60842]
[1776702951654,34.83,75345.85,1.95,-0.72061,0.00031,10.62316]
[1776702956693,34.83,75344.53,1.95,-0.72101,0.00031,10.6155]
[1776702957698,34.83,75339.08,1.95,-0.72268,0.0003,10.58382]
[1776702958704,34.83,75332.65,1.95,-0.72463,0.0003,10.54628]
[1776702960721,34.83,75330.2,1.95,-0.72537,0.0003,10.53203]
[1776702965754,34.83,75329.41,1.95,-0.7256,0.0003,10.52748]
[1776702970796,34.83,75330.21,1.95,-0.72536,0.0003,10.53213]
[1776702973816,34.84,75340.81,1.95,-0.7221,0.0003,10.59478]
[1776702977840,34.88,75358.16,1.95,-0.71657,0.00031,10.69878]
[1776702978847,34.89,75358.16,1.95,-0.7165,0.00031,10.70007]
[1776702979945,34.9,75364.98,1.95,-0.71434,0.00031,10.73979]
[1776702980861,34.9,75364.98,1.95,-0.71431,0.00031,10.74033]
[1776702984889,34.91,75369.12,1.95,-0.71298,0.00031,10.76461]
[1776702990032,34.91,75365.12,1.95,-0.71422,0.00031,10.74204]
[1776702995966,34.91,75368.66,1.95,-0.71322,0.00031,10.75448]
[1776702998991,34.92,75361.7,1.95,-0.71534,0.00031,10.71559]
[1776703000103,34.93,75355.05,1.95,-0.71734,0.00031,10.67852]
[1776703003016,34.94,75362.38,1.95,-0.715,0.00031,10.72179]
[1776703004023,34.94,75368.31,1.95,-0.71317,0.00031,10.75526]
[1776703009056,34.94,75370.06,1.95,-0.71264,0.00031,10.76506]
[1776703014093,34.94,75379.9,1.95,-0.70959,0.00031,10.82004]
[1776703015098,34.94,75388.53,1.95,-0.70691,0.00031,10.86774]
[1776703020242,34.94,75390.69,1.95,-0.70625,0.00031,10.87925]
[1776703022158,34.93,75375.25,1.95,-0.7111,0.00031,10.79293]
[1776703023164,34.93,75374.37,1.95,-0.71137,0.00031,10.78801]
[1776703028202,34.95,75377.8,1.95,-0.71022,0.00031,10.80866]
[1776703030313,34.96,75378.27,1.95,-0.71001,0.00031,10.81242]
[1776703033235,34.97,75369.31,1.95,-0.71272,0.00031,10.76339]
[1776703036256,34.97,75374.83,1.95,-0.71101,0.00031,10.79437]
[1776703040383,34.97,75358.43,1.95,-0.71607,0.00031,10.70201]
[1776703041296,34.97,75358.43,1.95,-0.71607,0.00031,10.70206]
[1776703043312,34.97,75355.33,1.95,-0.717,0.00031,10.68468]
[1776703045325,34.97,75361.6,1.95,-0.71508,0.00031,10.72029]
[1776703047339,34.97,75368.26,1.95,-0.71305,0.00031,10.7575]
[1776703049353,34.97,75373.95,1.95,-0.71129,0.00031,10.78938]
[1776703054388,34.97,75372.06,1.95,-0.71199,0.00031,10.77101]
[1776703056401,34.97,75366.92,1.95,-0.71358,0.00031,10.74207]
[1776703061436,34.96,75364.78,1.95,-0.71424,0.00031,10.72986]
[1776703064457,34.96,75358.32,1.95,-0.71625,0.00031,10.69302]
[1776703070595,34.96,75357.71,1.95,-0.71643,0.00031,10.68957]
[1776703075536,34.96,75351.4,1.95,-0.71837,0.00031,10.65358]
[1776703080665,34.96,75352.42,1.95,-0.71805,0.00031,10.65947]
[1776703085607,34.96,75360.26,1.95,-0.71564,0.00031,10.70412]
[1776703087621,34.96,75369.4,1.95,-0.71282,0.00031,10.75587]
[1776703088627,34.96,75379.26,1.95,-0.70977,0.00031,10.81096]
[1776703093662,34.97,75380.98,1.95,-0.70919,0.00031,10.82124]
[1776703098697,34.98,75380.07,1.95,-0.70945,0.00031,10.81658]
[1776703103733,34.99,75394.99,1.95,-0.70473,0.00031,10.90001]
[1776703106760,35.02,75401.71,1.95,-0.70244,0.00031,10.93959]
[1776703111791,35.04,75400.59,1.95,-0.70281,0.00031,10.92732]
[1776703116823,35.04,75402.08,1.95,-0.70232,0.00031,10.93579]
[1776703120947,35.07,75395.58,1.95,-0.70421,0.00031,10.90292]
[1776703121858,35.07,75395.58,1.95,-0.70421,0.00031,10.90301]
[1776703124879,35.07,75390.22,1.95,-0.70586,0.00031,10.87414]
[1776703127899,35.08,75396.62,1.95,-0.70385,0.00031,10.90926]
[1776703132935,35.09,75395.5,1.95,-0.70413,0.00031,10.90439]
[1776703137974,35.13,75397.12,1.95,-0.7034,0.00031,10.91683]
[1776703141087,35.14,75405.89,1.95,-0.70064,0.00031,10.96434]
[1776703143008,35.14,75408.34,1.95,-0.69986,0.00031,10.97762]
[1776703145029,35.16,75416.33,1.95,-0.69725,0.00031,11.02173]
[1776703150059,35.16,75412.39,1.95,-0.69848,0.00031,11.00096]
[1776703155095,35.16,75410.55,1.95,-0.69905,0.00031,10.99124]
[1776703160131,35.15,75409.76,1.95,-0.69933,0.00031,10.98661]
[1776703165167,35.15,75408.38,1.95,-0.69979,0.00031,10.97886]
[1776703169200,35.15,75394.34,1.95,-0.70417,0.00031,10.9034]
[1776703170207,35.15,75387.69,1.95,-0.70624,0.00031,10.8672]
[1776703172220,35.15,75386.07,1.95,-0.70685,0.00031,10.85066]
[1776703177256,35.15,75382.71,1.95,-0.70789,0.00031,10.83238]
[1776703181371,35.15,75398.35,1.95,-0.70301,0.00031,10.91764]
[1776703183298,35.15,75399.77,1.95,-0.70256,0.00031,10.92548]
[1776703188334,35.16,75400.26,1.95,-0.70239,0.00031,10.92838]
[1776703193369,35.16,75401.52,1.95,-0.70198,0.00031,10.9354]
[1776703197397,35.16,75416.33,1.95,-0.69732,0.00031,11.01454]
[1776703198404,35.17,75418.13,1.95,-0.6967,0.00031,11.02484]
[1776703201512,35.18,75405.48,1.95,-0.70062,0.00031,10.95859]
[1776703203439,35.18,75402.08,1.95,-0.70169,0.00031,10.94039]
[1776703206462,35.18,75374.82,1.95,-0.71015,0.00031,10.79185]
[1776703207472,35.18,75373.31,1.95,-0.71062,0.00031,10.78354]
[1776703209489,35.18,75368.01,1.95,-0.71224,0.00031,10.7542]
[1776703214526,35.19,75370.59,1.95,-0.71143,0.00031,10.76893]
[1776703220567,35.19,75370.78,1.95,-0.71135,0.00031,10.7704]
[1776703225701,35.19,75367.48,1.95,-0.71234,0.00031,10.75238]
[1776703230383,35.2,75367.45,1.95,-0.71233,0.00031,10.75253]
[1776703231629,35.2,75367.7,1.95,-0.71225,0.00031,10.75401]
[1776703233758,35.2,75375.54,1.95,-0.70992,0.00031,10.79012]
[1776703234779,35.2,75382.96,1.95,-0.70763,0.00031,10.83094]
[1776703235772,35.2,75381.26,1.95,-0.70815,0.00031,10.82169]
[1776703237797,35.2,75390.84,1.95,-0.70517,0.00031,10.87415]
[1776703239802,35.21,75398.19,1.95,-0.70287,0.00031,10.91406]
[1776703240807,35.21,75398.9,1.95,-0.70265,0.00031,10.91794]
[1776703243831,35.21,75405.32,1.95,-0.70063,0.00031,10.95254]
[1776703245845,35.21,75399.52,1.95,-0.70243,0.00031,10.92159]
[1776703250882,35.21,75397.0,1.95,-0.7032,0.00031,10.90832]
[1776703253902,35.22,75406.09,1.95,-0.70035,0.00031,10.95734]
[1776703258941,35.22,75406.92,1.95,-0.70008,0.00031,10.9619]
[1776703263975,35.22,75407.56,1.95,-0.69987,0.00031,10.96542]
[1776703265990,35.22,75414.8,1.95,-0.6976,0.00031,11.00381]
[1776703267002,35.22,75422.79,1.95,-0.69507,0.00032,11.04589]
[1776703269013,35.24,75446.88,1.95,-0.68735,0.00032,11.17112]
[1776703270019,35.25,75456.6,1.95,-0.68418,0.00032,11.22094]
[1776703271025,35.25,75452.08,1.95,-0.68562,0.00032,11.19834]
[1776703272043,35.26,75443.81,1.95,-0.68822,0.00032,11.15712]
[1776703274057,35.27,75455.73,1.95,-0.68438,0.00032,11.21769]
[1776703275059,35.27,75463.28,1.95,-0.68197,0.00032,11.25515]
[1776703276060,35.27,75462.28,1.95,-0.68229,0.00032,11.25023]
[1776703279081,35.27,75467.75,1.95,-0.68052,0.00032,11.27733]
[1776703282139,35.27,75481.4,1.95,-0.67612,0.00032,11.34363]
[1776703283115,35.27,75481.4,1.95,-0.67612,0.00032,11.34363]
[1776703284120,35.27,75491.6,1.95,-0.67282,0.00032,11.39231]
[1776703287141,35.27,75505.34,1.95,-0.66835,0.00033,11.45672]
[1776703291188,35.27,75510.1,1.95,-0.66688,0.00033,11.47133]
[1776703296226,35.28,75515.98,1.95,-0.66495,0.00033,11.49837]
[1776703298237,35.28,75534.19,1.95,-0.65896,0.00033,11.5801]
[1776703299244,35.28,75537.36,1.95,-0.65791,0.00033,11.59407]
[1776703304285,35.28,75535.52,1.95,-0.65851,0.00033,11.58604]
[1776703305697,35.28,75535.52,1.95,-0.65851,0.00033,11.58604]
[1776703305701,35.28,75535.52,1.95,-0.65851,0.00033,11.58604]
[1776703305939,35.28,75535.52,1.95,-0.65851,0.00033,11.58604]
[1776703306111,35.28,75535.52,1.95,-0.65851,0.00033,11.58604]
[1776703306030,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306476,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306540,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306570,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306590,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306611,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306725,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306734,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306770,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306785,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306789,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306801,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703307019,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703307044,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703307059,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703307095,35.28,75550.81,1.95,-0.65346,0.00033,11.6525]
[1776703306903,35.28,75561.02,1.95,-0.65006,0.00033,11.69588]
[1776703308124,35.28,75561.02,1.95,-0.65006,0.00033,11.69588]
[1776703308314,35.29,75564.06,1.95,-0.64903,0.00033,11.70893]
[1776703309360,35.29,75564.06,1.95,-0.64903,0.00033,11.70893]
[1776703309402,35.29,75567.64,1.95,-0.64782,0.00033,11.72405]
[1776703311060,35.29,75567.64,1.95,-0.64782,0.00033,11.72405]
[1776703311333,35.3,75569.81,1.95,-0.64707,0.00033,11.73334]
[1776703312680,35.3,75569.81,1.95,-0.64707,0.00033,11.73334]
[1776703312714,35.3,75569.81,1.95,-0.64707,0.00033,11.73334]
[1776703313086,35.3,75569.81,1.95,-0.64707,0.00033,11.73334]
[1776703312792,35.3,75568.16,1.95,-0.64761,0.00033,11.72664]
[1776703313348,35.3,75567.81,1.95,-0.64772,0.00033,11.72519]
[1776703314360,35.3,75559.1,1.95,-0.65062,0.00033,11.68879]
[1776703315986,35.3,75559.1,1.95,-0.65062,0.00033,11.68879]
[1776703316007,35.3,75559.1,1.95,-0.65062,0.00033,11.68879]
[1776703316023,35.3,75559.1,1.95,-0.65062,0.00033,11.68879]
[1776703316124,35.3,75558.85,1.95,-0.6507,0.00033,11.68778]
[1776703317386,35.3,75558.8,1.95,-0.65072,0.00033,11.68757]
[1776703317479,35.3,75546.49,1.95,-0.6548,0.00033,11.63507]
[1776703319390,35.3,75542.23,1.95,-0.65621,0.00033,11.61658]
[1776703320465,35.3,75542.23,1.95,-0.65621,0.00033,11.61658]
[1776703321054,35.3,75542.23,1.95,-0.65621,0.00033,11.61658]
[1776703321066,35.3,75542.23,1.95,-0.65621,0.00033,11.61658]
[1776703321421,35.3,75541.45,1.95,-0.65646,0.00033,11.61323]
[1776703323436,35.3,75533.2,1.95,-0.65918,0.00033,11.57704]
[1776703325432,35.3,75531.75,1.95,-0.65966,0.00033,11.5706]
[1776703326443,35.3,75525.39,1.95,-0.66175,0.00033,11.54229]
[1776703328454,35.3,75519.45,1.95,-0.6637,0.00033,11.51559]
[1776703333506,35.3,75518.19,1.95,-0.66411,0.00033,11.5099]
[1776703337522,35.3,75512.41,1.95,-0.666,0.00033,11.48359]
[1776703339537,35.3,75503.56,1.95,-0.66889,0.00033,11.44281]
[1776703341548,35.3,75498.01,1.95,-0.67069,0.00032,11.41699]
[1776703342552,35.3,75492.23,1.95,-0.67257,0.00032,11.38977]
[1776703343582,35.3,75498.74,1.95,-0.67045,0.00032,11.4204]
[1776703348595,35.3,75502.87,1.95,-0.66911,0.00033,11.43963]
[1776703350612,35.3,75507.01,1.95,-0.66776,0.00033,11.45884]
[1776703355644,35.3,75504.44,1.95,-0.66868,0.00033,11.43958]
[1776703360681,35.3,75508.7,1.95,-0.66728,0.00033,11.45936]
[1776703365717,35.31,75505.9,1.95,-0.66819,0.00033,11.44647]
[1776703368743,35.31,75517.76,1.95,-0.66431,0.00033,11.50085]
[1776703369755,35.31,75529.37,1.95,-0.6605,0.00033,11.55296]
[1776703370758,35.31,75516.97,1.95,-0.66457,0.00033,11.49726]
[1776703371765,35.31,75509.46,1.95,-0.66703,0.00033,11.46292]
[1776703372771,35.31,75513.64,1.95,-0.66566,0.00033,11.48206]
[1776703374785,35.31,75518.9,1.95,-0.66394,0.00033,11.50602]
[1776703379822,35.31,75511.23,1.95,-0.66643,0.00033,11.47133]
[1776703382841,35.31,75517.65,1.95,-0.66433,0.00033,11.50066]
[1776703387875,35.31,75519.22,1.95,-0.66381,0.00033,11.50781]
[1776703392910,35.32,75519.15,1.95,-0.66382,0.00033,11.50768]
[1776703397948,35.32,75514.12,1.95,-0.66546,0.00033,11.4849]
[1776703399960,35.32,75501.84,1.95,-0.66946,0.00033,11.42836]
[1776703404995,35.32,75500.64,1.95,-0.66985,0.00033,11.4229]
[1776703410033,35.32,75501.54,1.95,-0.66955,0.00033,11.42716]
[1776703415067,35.32,75498.81,1.95,-0.67052,0.00033,11.40704]
[1776703420104,35.32,75487.71,1.95,-0.67411,0.00032,11.35485]
[1776703425143,35.33,75487.88,1.95,-0.674,0.00032,11.35645]
[1776703427150,35.34,75496.28,1.95,-0.67127,0.00032,11.3962]
[1776703428158,35.34,75502.82,1.95,-0.66914,0.00033,11.42674]
[1776703434223,35.34,75497.38,1.95,-0.67089,0.00032,11.40165]
[1776703439235,35.34,75495.09,1.95,-0.67162,0.00032,11.39109]
[1776703444271,35.35,75484.37,1.95,-0.67507,0.00032,11.34067]
[1776703449305,35.35,75486.3,1.95,-0.67444,0.00032,11.34991]
[1776703454364,35.35,75491.56,1.95,-0.67274,0.00032,11.37489]
[1776703459376,35.35,75498.12,1.95,-0.67059,0.00032,11.40592]
[1776703464434,35.36,75489.7,1.95,-0.67328,0.00032,11.36697]
[1776703469446,35.37,75486.7,1.95,-0.67423,0.00032,11.35294]
[1776703474504,35.38,75484.97,1.95,-0.67481,0.00032,11.33822]
[1776703477504,35.39,75491.56,1.95,-0.67266,0.00032,11.36975]
[1776703482540,35.39,75486.25,1.95,-0.67436,0.00032,11.34482]
[1776703487574,35.39,75483.18,1.95,-0.67532,0.00032,11.33067]
[1776703492611,35.4,75481.6,1.95,-0.67582,0.00032,11.32325]
[1776703494648,35.4,75488.76,1.95,-0.67351,0.00032,11.35739]
[1776703499666,35.4,75486.82,1.95,-0.67412,0.00032,11.34838]
[1776703503698,35.41,75496.67,1.95,-0.6709,0.00032,11.39524]
[1776703504724,35.42,75487.46,1.95,-0.67381,0.00032,11.35293]
[1776703506715,35.43,75485.38,1.95,-0.67447,0.00032,11.34321]
[1776703508729,35.43,75494.65,1.95,-0.67146,0.00032,11.38702]
[1776703509736,35.43,75493.77,1.95,-0.67173,0.00032,11.38308]
[1776703514793,35.45,75491.13,1.95,-0.6725,0.00032,11.37197]
[1776703517794,35.45,75498.33,1.95,-0.67016,0.00032,11.40573]
[1776703522829,35.45,75496.86,1.95,-0.67063,0.00032,11.39894]
[1776703527864,35.45,75493.25,1.95,-0.6718,0.00032,11.38215]
[1776703534938,35.45,75491.09,1.95,-0.67257,0.00032,11.36466]
[1776703539948,35.46,75492.02,1.95,-0.67227,0.00032,11.36916]
[1776703542970,35.46,75497.62,1.95,-0.67045,0.00032,11.39538]
[1776703546997,35.46,75503.27,1.95,-0.66861,0.00032,11.42163]
[1776703551025,35.46,75513.35,1.95,-0.66532,0.00033,11.46782]
[1776703552032,35.46,75518.81,1.95,-0.66354,0.00033,11.49251]
[1776703555092,35.46,75535.29,1.95,-0.65813,0.00033,11.56563]
[1776703556060,35.46,75535.29,1.95,-0.65813,0.00033,11.56564]
[1776703557579,35.46,75534.0,1.95,-0.65856,0.00033,11.55999]
[1776703557586,35.46,75534.0,1.95,-0.65856,0.00033,11.55999]
[1776703557811,35.46,75534.0,1.95,-0.65856,0.00033,11.55999]
[1776703558004,35.46,75534.0,1.95,-0.65856,0.00033,11.55999]
[1776703558123,35.46,75534.0,1.95,-0.65856,0.00033,11.55999]
[1776703558129,35.46,75534.0,1.95,-0.65856,0.00033,11.55999]
[1776703558245,35.46,75534.0,1.95,-0.65856,0.00033,11.55999]
[1776703558246,35.46,75551.57,1.95,-0.65276,0.00033,11.63583]
[1776703558839,35.46,75551.57,1.95,-0.65276,0.00033,11.63583]
[1776703560033,35.46,75550.65,1.95,-0.65307,0.00033,11.63191]
[1776703560134,35.46,75553.92,1.95,-0.65199,0.00033,11.64575]
[1776703562104,35.46,75551.73,1.95,-0.65271,0.00033,11.63643]
[1776703563111,35.45,75556.27,1.95,-0.65127,0.00033,11.65497]
[1776703567140,35.44,75552.32,1.95,-0.65259,0.00033,11.63806]
[1776703568146,35.44,75550.41,1.95,-0.65323,0.00033,11.62989]
[1776703569120,35.44,75550.41,1.95,-0.65323,0.00033,11.62989]
[1776703569160,35.44,75549.7,1.95,-0.65346,0.00033,11.62682]
[1776703570154,35.44,75549.7,1.95,-0.65346,0.00033,11.62682]
[1776703570162,35.44,75549.7,1.95,-0.65346,0.00033,11.62682]
[1776703570173,35.44,75549.7,1.95,-0.65346,0.00033,11.62682]
[1776703570255,35.44,75548.51,1.95,-0.65386,0.00033,11.62169]
[1776703573237,35.44,75547.62,1.95,-0.65416,0.00033,11.61778]
[1776703573302,35.44,75538.13,1.95,-0.6573,0.00033,11.57678]
[1776703573585,35.44,75538.13,1.95,-0.6573,0.00033,11.57678]
[1776703574843,35.44,75538.13,1.95,-0.6573,0.00033,11.57676]
[1776703574893,35.44,75538.13,1.95,-0.6573,0.00033,11.57676]
[1776703574900,35.44,75538.13,1.95,-0.6573,0.00033,11.57676]
[1776703574918,35.44,75538.13,1.95,-0.6573,0.00033,11.57676]
[1776703575228,35.44,75535.91,1.95,-0.65803,0.00033,11.56704]
[1776703578216,35.44,75531.52,1.95,-0.65948,0.00033,11.54766]
[1776703583251,35.43,75532.09,1.95,-0.65931,0.00033,11.55003]
[1776703583909,35.43,75532.09,1.95,-0.65931,0.00033,11.55003]
[1776703588173,35.43,75533.29,1.95,-0.65892,0.00033,11.55521]
[1776703591311,35.43,75539.11,1.95,-0.6571,0.00033,11.57313]
[1776703595370,35.43,75528.06,1.95,-0.66074,0.00033,11.52442]
[1776703596346,35.43,75528.06,1.95,-0.66074,0.00033,11.52442]
[1776703598369,35.43,75516.92,1.95,-0.6644,0.00033,11.47446]
[1776703602397,35.42,75503.97,1.95,-0.66863,0.00033,11.4152]
[1776703607433,35.42,75500.34,1.95,-0.66982,0.00032,11.39828]
[1776703612469,35.42,75491.57,1.95,-0.67268,0.00032,11.35701]
[1776703615513,35.42,75499.6,1.95,-0.67008,0.00032,11.39448]
[1776703620528,35.42,75500.31,1.95,-0.66986,0.00033,11.39776]
[1776703625584,35.41,75489.93,1.95,-0.67324,0.00032,11.34896]
[1776703630595,35.41,75489.5,1.95,-0.67338,0.00032,11.34684]
[1776703635654,35.41,75485.98,1.95,-0.67453,0.00032,11.33007]
[1776703639658,35.41,75483.46,1.95,-0.67534,0.00032,11.31805]
[1776703644697,35.41,75486.68,1.95,-0.6743,0.00032,11.33342]
[1776703646708,35.41,75481.28,1.95,-0.67604,0.00032,11.30771]
[1776703647715,35.41,75470.65,1.95,-0.67947,0.00032,11.25638]
[1776703648722,35.41,75467.04,1.95,-0.68063,0.00032,11.23877]
[1776703653759,35.41,75464.46,1.95,-0.68155,0.00032,11.2186]
[1776703658794,35.41,75471.75,1.95,-0.67921,0.00032,11.25421]
[1776703663838,35.41,75469.58,1.95,-0.6799,0.00032,11.24368]
[1776703665870,35.41,75464.21,1.95,-0.68163,0.00032,11.21741]
[1776703670885,35.41,75462.62,1.95,-0.68213,0.00032,11.20962]
[1776703675940,35.41,75464.07,1.95,-0.68167,0.00032,11.21676]
[1776703678943,35.41,75472.65,1.95,-0.67891,0.00032,11.25861]
[1776703682977,35.41,75479.48,1.95,-0.67672,0.00032,11.29146]
[1776703686010,35.41,75471.89,1.95,-0.67917,0.00032,11.25472]
[1776703691028,35.41,75468.12,1.95,-0.68039,0.00032,11.23627]
[1776703694050,35.41,75457.55,1.95,-0.68378,0.00032,11.18425]
[1776703695057,35.41,75446.26,1.95,-0.68739,0.00032,11.1278]
[1776703696081,35.41,75446.66,1.95,-0.68726,0.00032,11.12984]
[1776703701099,35.4,75447.18,1.95,-0.6871,0.00032,11.1323]
[1776703706152,35.41,75448.28,1.95,-0.68675,0.00032,11.13787]
[1776703711169,35.41,75443.69,1.95,-0.6883,0.00032,11.10721]
[1776703716226,35.41,75445.54,1.95,-0.68771,0.00032,11.11663]
[1776703721239,35.41,75445.2,1.95,-0.68781,0.00032,11.11502]
[1776703726295,35.41,75442.47,1.95,-0.68868,0.00032,11.10122]
[1776703731309,35.41,75445.71,1.95,-0.68766,0.00032,11.11744]
[1776703736365,35.4,75443.0,1.95,-0.68853,0.00032,11.10362]
[1776703742386,35.4,75442.57,1.95,-0.68867,0.00032,11.1013]
[1776703745407,35.4,75435.44,1.95,-0.69094,0.00032,11.065]
[1776703748429,35.4,75428.12,1.95,-0.69326,0.00032,11.02745]
[1776703750443,35.4,75419.64,1.95,-0.69593,0.00031,10.9834]
[1776703754470,35.4,75411.54,1.95,-0.69848,0.00031,10.94087]
[1776703756505,35.4,75403.52,1.95,-0.70099,0.00031,10.89848]
[1776703761522,35.4,75396.29,1.95,-0.70324,0.00031,10.85995]
[1776703763535,35.4,75388.38,1.95,-0.70571,0.00031,10.81729]
[1776703764543,35.4,75382.13,1.95,-0.70764,0.00031,10.78337]
[1776703765550,35.4,75374.01,1.95,-0.71015,0.00031,10.73898]
[1776703766577,35.4,75351.16,1.95,-0.71715,0.0003,10.61183]
[1776703767565,35.4,75351.16,1.95,-0.71714,0.0003,10.61187]
[1776703772599,35.4,75351.38,1.95,-0.71717,0.0003,10.60554]
[1776703777635,35.4,75352.19,1.95,-0.71692,0.0003,10.61023]
[1776703780657,35.41,75346.61,1.95,-0.71861,0.0003,10.57894]
[1776703785694,35.41,75346.14,1.95,-0.71874,0.0003,10.57656]
[1776703786794,35.41,75330.74,1.95,-0.7234,0.0003,10.48868]
[1776703787706,35.41,75330.74,1.95,-0.7234,0.0003,10.48865]
[1776703789719,35.41,75325.59,1.95,-0.72495,0.0003,10.45903]
[1776703793747,35.41,75334.84,1.95,-0.72216,0.0003,10.51224]
[1776703798782,35.41,75335.79,1.95,-0.72188,0.0003,10.5176]
[1776703802811,35.41,75341.27,1.95,-0.72022,0.0003,10.54884]
[1776703806871,35.41,75353.79,1.95,-0.71641,0.00031,10.61971]
[1776703808853,35.41,75359.15,1.95,-0.71476,0.00031,10.64982]
[1776703813888,35.41,75357.31,1.95,-0.71532,0.00031,10.63955]
[1776703815902,35.41,75353.75,1.95,-0.71641,0.00031,10.61965]
[1776703816938,35.41,75340.32,1.95,-0.72049,0.0003,10.54376]
[1776703817916,35.41,75340.32,1.95,-0.72049,0.0003,10.54379]
[1776703822959,35.41,75341.32,1.95,-0.72018,0.0003,10.54961]
[1776703823959,35.41,75334.88,1.95,-0.72213,0.0003,10.51284]
[1776703824970,35.41,75328.38,1.95,-0.72409,0.0003,10.47554]
[1776703827009,35.41,75324.83,1.95,-0.72516,0.0003,10.45514]
[1776703832022,35.41,75328.85,1.95,-0.72405,0.0003,10.47068]
[1776703834037,35.42,75339.61,1.95,-0.72079,0.0003,10.53233]
[1776703835042,35.42,75344.42,1.95,-0.71933,0.0003,10.55971]
[1776703837080,35.42,75349.55,1.95,-0.71777,0.0003,10.58875]
[1776703842088,35.42,75350.97,1.95,-0.71732,0.0003,10.597]
[1776703847151,35.42,75352.65,1.95,-0.7168,0.0003,10.60668]
[1776703852163,35.42,75344.06,1.95,-0.7194,0.0003,10.55839]
[1776703855179,35.42,75323.34,1.95,-0.72566,0.0003,10.43976]
[1776703856187,35.42,75321.28,1.95,-0.72627,0.0003,10.42788]
[1776703861237,35.43,75325.66,1.95,-0.72495,0.0003,10.45342]
[1776703862242,35.43,75332.87,1.95,-0.72277,0.0003,10.49489]
[1776703863251,35.43,75336.04,1.95,-0.72182,0.0003,10.513]
[1776703867316,35.43,75342.65,1.95,-0.71981,0.0003,10.55069]
[1776703871318,35.43,75349.33,1.95,-0.71777,0.0003,10.58867]
[1776703876345,35.43,75352.16,1.95,-0.7169,0.0003,10.60474]
[1776703880373,35.43,75342.73,1.95,-0.71976,0.0003,10.55169]
[1776703882388,35.43,75340.9,1.95,-0.72031,0.0003,10.54141]
[1776703887442,35.44,75338.9,1.95,-0.72089,0.0003,10.53036]
[1776703890443,35.44,75347.99,1.95,-0.71813,0.0003,10.58207]
[1776703891450,35.44,75353.09,1.95,-0.71668,0.00031,10.60298]
[1776703893465,35.44,75340.87,1.95,-0.7204,0.0003,10.53394]
[1776703894471,35.44,75338.25,1.95,-0.72119,0.0003,10.51902]
[1776703899507,35.44,75339.19,1.95,-0.72091,0.0003,10.52439]
[1776703901523,35.44,75323.34,1.95,-0.72569,0.0003,10.43345]
[1776703904542,35.44,75329.36,1.95,-0.72387,0.0003,10.4682]
[1776703906555,35.44,75339.71,1.95,-0.72075,0.0003,10.52736]
[1776703907583,35.44,75350.45,1.95,-0.71748,0.0003,10.58817]
[1776703912598,35.44,75356.44,1.95,-0.71566,0.00031,10.62182]
[1776703917654,35.44,75355.95,1.95,-0.71581,0.00031,10.61904]
[1776703922669,35.44,75360.0,1.95,-0.71458,0.00031,10.64155]
[1776703923676,35.44,75366.28,1.95,-0.71265,0.00031,10.67645]
[1776703928711,35.43,75368.93,1.95,-0.71184,0.00031,10.69096]
[1776703933745,35.43,75354.8,1.95,-0.71619,0.00031,10.61197]
[1776703934753,35.43,75345.93,1.95,-0.7189,0.0003,10.562]
[1776703939795,35.43,75350.75,1.95,-0.71743,0.0003,10.58919]
[1776703940802,35.43,75361.65,1.95,-0.7141,0.00031,10.65019]
[1776703943824,35.43,75368.03,1.95,-0.71214,0.00031,10.68567]
[1776703945838,35.43,75374.03,1.95,-0.71029,0.00031,10.7187]
[1776703948868,35.43,75364.86,1.95,-0.71311,0.00031,10.66813]
[1776703949868,35.43,75364.86,1.95,-0.71311,0.00031,10.6681]
[1776703954907,35.43,75364.14,1.95,-0.71343,0.00031,10.65647]
[1776703959940,35.43,75364.94,1.95,-0.71319,0.00031,10.66082]
[1776703963968,35.43,75374.28,1.95,-0.71032,0.00031,10.71235]
[1776703969004,35.43,75375.13,1.95,-0.71006,0.00031,10.71698]
[1776703973045,35.43,75381.63,1.95,-0.70805,0.00031,10.75256]
[1776703976065,35.43,75389.48,1.95,-0.70562,0.00031,10.79516]
[1776703977071,35.43,75388.14,1.95,-0.70603,0.00031,10.78799]
[1776703982112,35.43,75392.44,1.95,-0.70469,0.00031,10.81123]
[1776703983122,35.43,75400.1,1.95,-0.7023,0.00031,10.85235]
[1776703984128,35.43,75403.54,1.95,-0.70123,0.00031,10.87069]
[1776703989165,35.43,75404.9,1.95,-0.7008,0.00031,10.8779]
[1776703994207,35.43,75401.7,1.95,-0.70179,0.00031,10.86103]
[1776703996213,35.43,75396.53,1.95,-0.70341,0.00031,10.83336]
[1776704001247,35.43,75395.56,1.95,-0.70371,0.00031,10.82816]
[1776704005276,35.43,75388.2,1.95,-0.70601,0.00031,10.7884]
[1776704010310,35.43,75375.85,1.95,-0.70983,0.00031,10.72109]
[1776704011318,35.43,75375.85,1.95,-0.70994,0.00031,10.71331]
[1776704013332,35.43,75369.42,1.95,-0.71192,0.00031,10.67786]
[1776704014338,35.43,75361.5,1.95,-0.71436,0.00031,10.63389]
[1776704015345,35.43,75355.28,1.95,-0.71626,0.00031,10.59913]
[1776704020381,35.43,75356.83,1.95,-0.71578,0.00031,10.608]
[1776704027431,35.44,75353.88,1.95,-0.71666,0.00031,10.59179]
[1776704032470,35.44,75343.87,1.95,-0.7197,0.0003,10.53543]
[1776704035491,35.44,75334.42,1.95,-0.72256,0.0003,10.48168]
[1776704036498,35.44,75330.33,1.95,-0.72379,0.0003,10.45831]
[1776704042540,35.45,75333.71,1.95,-0.72272,0.0003,10.47874]
[1776704047575,35.45,75336.74,1.95,-0.72179,0.0003,10.49619]
[1776704049590,35.45,75342.14,1.95,-0.72015,0.0003,10.52696]
[1776704051602,35.45,75336.55,1.95,-0.72184,0.0003,10.49522]
[1776704053618,35.45,75332.36,1.95,-0.7231,0.0003,10.47137]
[1776704055632,35.45,75338.33,1.95,-0.72129,0.0003,10.50557]
[1776704057645,35.46,75344.33,1.95,-0.71947,0.0003,10.53975]
[1776704062681,35.46,75347.13,1.95,-0.7186,0.0003,10.55589]
[1776704065702,35.46,75358.04,1.95,-0.71526,0.00031,10.6174]
[1776704066714,35.46,75358.07,1.95,-0.71524,0.00031,10.61777]
[1776704071744,35.46,75357.81,1.95,-0.71541,0.00031,10.60875]
[1776704076779,35.47,75353.16,1.95,-0.71682,0.00031,10.58304]
[1776704081814,35.47,75350.92,1.95,-0.7175,0.0003,10.57048]
[1776704086851,35.47,75351.58,1.95,-0.71729,0.0003,10.57426]
[1776704088928,35.47,75359.03,1.95,-0.71502,0.00031,10.61597]
[1776704094906,35.47,75364.76,1.95,-0.71325,0.00031,10.64795]
[1776704099943,35.47,75364.62,1.95,-0.71328,0.00031,10.64755]
[1776704104976,35.48,75362.1,1.95,-0.71403,0.00031,10.6339]
[1776704110013,35.48,75370.36,1.95,-0.71147,0.00031,10.68]
[1776704115047,35.48,75367.84,1.95,-0.71223,0.00031,10.66638]
[1776704120083,35.49,75366.69,1.95,-0.71257,0.00031,10.66026]
[1776704123106,35.49,75361.23,1.95,-0.71424,0.00031,10.63001]
[1776704127132,35.49,75350.25,1.95,-0.7176,0.0003,10.56857]
[1776704128138,35.49,75336.8,1.95,-0.72168,0.0003,10.49241]
[1776704129219,35.49,75335.72,1.95,-0.72201,0.0003,10.48631]
[1776704135188,35.49,75333.19,1.95,-0.72287,0.0003,10.46416]
[1776704142237,35.49,75332.39,1.95,-0.72311,0.0003,10.45964]
[1776704147275,35.49,75331.4,1.95,-0.72341,0.0003,10.45404]
[1776704152312,35.49,75330.56,1.95,-0.72366,0.0003,10.44926]
[1776704157346,35.49,75331.38,1.95,-0.72341,0.0003,10.45397]
[1776704162385,35.49,75329.63,1.95,-0.72394,0.0003,10.4439]
[1776704167421,35.49,75332.6,1.95,-0.72304,0.0003,10.46096]
[1776704172456,35.49,75332.02,1.95,-0.72321,0.0003,10.45778]
[1776704177495,35.49,75344.9,1.95,-0.71931,0.0003,10.53106]
[1776704178504,35.49,75344.76,1.95,-0.71935,0.0003,10.53027]
[1776704181525,35.49,75336.94,1.95,-0.72172,0.0003,10.48587]
[1776704183548,35.49,75333.66,1.95,-0.72271,0.0003,10.46726]
[1776704184555,35.49,75318.13,1.95,-0.72743,0.0003,10.37702]
[1776704185562,35.49,75315.56,1.95,-0.7282,0.0003,10.3621]
[1776704190597,35.49,75313.77,1.95,-0.72872,0.0003,10.35184]
[1776704195632,35.49,75315.59,1.95,-0.72828,0.0003,10.35478]
[1776704202683,35.49,75315.72,1.95,-0.72822,0.0003,10.35589]
[1776704205703,35.49,75330.28,1.95,-0.72384,0.0003,10.44015]
[1776704206708,35.49,75333.67,1.95,-0.72281,0.0003,10.45962]
[1776704208755,35.5,75344.02,1.95,-0.71967,0.0003,10.51862]
[1776704209793,35.5,75351.51,1.95,-0.71738,0.00031,10.56091]
[1776704211745,35.5,75352.91,1.95,-0.71696,0.00031,10.5688]
[1776704216786,35.5,75349.03,1.95,-0.71813,0.0003,10.54711]
[1776704221819,35.5,75347.05,1.95,-0.71874,0.0003,10.53593]
[1776704224841,35.5,75340.69,1.95,-0.72066,0.0003,10.5]
[1776704226856,35.5,75336.86,1.95,-0.72182,0.0003,10.47833]
[1776704231889,35.5,75341.95,1.95,-0.72025,0.0003,10.50766]
[1776704236930,35.51,75344.98,1.95,-0.71932,0.0003,10.52507]
[1776704241962,35.53,75341.77,1.95,-0.72015,0.0003,10.50948]
[1776704246999,35.53,75349.52,1.95,-0.71779,0.0003,10.55333]
[1776704248023,35.53,75355.11,1.95,-0.71608,0.00031,10.58474]
[1776704253042,35.54,75348.4,1.95,-0.71822,0.0003,10.53961]
[1776704255055,35.54,75339.83,1.95,-0.72082,0.0003,10.49125]
[1776704259083,35.54,75358.61,1.95,-0.71508,0.00031,10.59716]
[1776704264118,35.55,75357.03,1.95,-0.7155,0.00031,10.58943]
[1776704270216,35.56,75353.42,1.95,-0.71654,0.00031,10.57052]
[1776704273181,35.57,75347.9,1.95,-0.71819,0.0003,10.54014]
[1776704278219,35.57,75343.27,1.95,-0.71956,0.0003,10.51466]
[1776704280231,35.58,75330.71,1.95,-0.72335,0.0003,10.4434]
[1776704282249,35.58,75320.1,1.95,-0.72654,0.0003,10.38244]
[1776704283252,35.57,75310.16,1.95,-0.72952,0.0003,10.32477]
[1776704285265,35.57,75308.19,1.95,-0.7301,0.0003,10.3133]
[1776704290362,35.58,75297.81,1.95,-0.73313,0.0003,10.25356]
[1776704293322,35.59,75296.23,1.95,-0.73356,0.0003,10.24497]
[1776704296341,35.59,75289.2,1.95,-0.73563,0.00029,10.20353]
[1776704301379,35.59,75292.65,1.95,-0.73462,0.0003,10.22378]
[1776704306424,35.59,75293.07,1.95,-0.73449,0.0003,10.22636]
[1776704310501,35.64,75299.92,1.95,-0.73218,0.0003,10.27224]
[1776704313469,35.68,75294.21,1.95,-0.73373,0.0003,10.23574]
[1776704318504,35.68,75297.11,1.95,-0.73286,0.0003,10.25294]
[1776704323541,35.69,75299.18,1.95,-0.73224,0.0003,10.26522]
[1776704325556,35.69,75305.64,1.95,-0.73033,0.0003,10.30298]
[1776704329586,35.69,75315.67,1.95,-0.72733,0.0003,10.36127]
[1776704330674,35.69,75317.08,1.95,-0.7269,0.0003,10.3695]
[1776704335709,35.69,75320.21,1.95,-0.72594,0.0003,10.38795]
[1776704340744,35.7,75321.12,1.95,-0.72565,0.0003,10.39358]
[1776704345778,35.7,75319.76,1.95,-0.72604,0.0003,10.38615]
[1776704350813,35.7,75319.11,1.95,-0.72621,0.0003,10.38282]
[1776704355826,35.71,75319.78,1.95,-0.72599,0.0003,10.38708]
[1776704360884,35.71,75311.84,1.95,-0.72833,0.0003,10.34175]
[1776704361892,35.71,75304.05,1.95,-0.73065,0.0003,10.29652]
[1776704362898,35.71,75303.46,1.95,-0.73083,0.0003,10.2931]
[1776704367933,35.72,75304.04,1.95,-0.73063,0.0003,10.29688]
[1776704375996,35.72,75303.95,1.95,-0.73073,0.0003,10.28928]
[1776704381028,35.73,75307.34,1.95,-0.7297,0.0003,10.30944]
[1776704386063,35.73,75308.74,1.95,-0.72926,0.0003,10.318]
[1776704391098,35.73,75310.13,1.95,-0.72883,0.0003,10.32634]
[1776704392105,35.74,75317.76,1.95,-0.72654,0.0003,10.3706]
[1776704397160,35.74,75324.64,1.95,-0.72446,0.0003,10.41052]
[1776704398152,35.74,75331.63,1.95,-0.72235,0.0003,10.45039]
[1776704399157,35.74,75343.85,1.95,-0.71866,0.0003,10.5193]
[1776704404201,35.74,75340.46,1.95,-0.71969,0.0003,10.50028]
[1776704405201,35.74,75347.22,1.95,-0.71764,0.0003,10.53819]
[1776704406209,35.74,75351.09,1.95,-0.71646,0.0003,10.55992]
[1776704409229,35.75,75344.93,1.95,-0.71831,0.0003,10.52577]
[1776704413258,35.75,75335.54,1.95,-0.72114,0.0003,10.47308]
[1776704414265,35.75,75343.73,1.95,-0.71867,0.0003,10.51922]
[1776704419286,35.75,75344.72,1.95,-0.71837,0.0003,10.52469]
[1776704424335,35.75,75355.66,1.95,-0.71505,0.0003,10.58562]
[1776704429370,35.75,75357.2,1.95,-0.71458,0.0003,10.59405]
[1776704432413,35.75,75363.31,1.95,-0.71283,0.00031,10.6198]
[1776704433418,35.75,75370.97,1.95,-0.71048,0.00031,10.66175]
[1776704434425,35.75,75368.34,1.95,-0.71129,0.00031,10.64732]
[1776704439434,35.74,75371.96,1.95,-0.7102,0.00031,10.66675]
[1776704444499,35.74,75372.82,1.95,-0.70994,0.00031,10.6714]
[1776704449530,35.74,75365.34,1.95,-0.71224,0.00031,10.63041]
[1776704450538,35.74,75375.09,1.95,-0.70925,0.00031,10.68364]
[1776704451549,35.74,75378.09,1.95,-0.70832,0.00031,10.69988]
[1776704456579,35.74,75377.8,1.95,-0.70844,0.00031,10.6979]
[1776704461614,35.73,75372.83,1.95,-0.70999,0.00031,10.67048]
[1776704465642,35.73,75382.43,1.95,-0.70705,0.00031,10.72222]
[1776704467656,35.73,75383.25,1.95,-0.7068,0.00031,10.72658]
[1776704472701,35.72,75380.56,1.95,-0.70765,0.00031,10.71174]
[1776704477727,35.72,75385.03,1.95,-0.7063,0.00031,10.73529]
[1776704481754,35.71,75375.78,1.95,-0.70918,0.00031,10.68482]
[1776704482763,35.71,75362.98,1.95,-0.71312,0.00031,10.61474]
[1776704483770,35.71,75338.89,1.95,-0.72045,0.0003,10.4803]
[1776704484777,35.71,75334.87,1.95,-0.72167,0.0003,10.45754]
[1776704489811,35.71,75337.45,1.95,-0.72089,0.0003,10.47206]
[1776704492832,35.71,75344.4,1.95,-0.7189,0.0003,10.50348]
[1776704493842,35.71,75351.93,1.95,-0.71661,0.0003,10.54561]
[1776704494847,35.71,75355.84,1.95,-0.71541,0.00031,10.56746]
[1776704499882,35.71,75359.56,1.95,-0.71427,0.00031,10.58819]
[1776704504916,35.71,75359.21,1.95,-0.71438,0.00031,10.5862]
[1776704509951,35.71,75364.68,1.95,-0.7127,0.00031,10.61641]
[1776704514987,35.71,75360.05,1.95,-0.71412,0.00031,10.59085]
[1776704520026,35.71,75352.59,1.95,-0.7164,0.0003,10.54938]
[1776704521031,35.71,75349.81,1.95,-0.71725,0.0003,10.53385]
[1776704526068,35.71,75350.09,1.95,-0.71717,0.0003,10.53532]
[1776704530094,35.71,75359.72,1.95,-0.71423,0.00031,10.58877]
[1776704532108,35.71,75365.5,1.95,-0.71246,0.00031,10.62073]
[1776704535129,35.71,75351.45,1.95,-0.71675,0.0003,10.54298]
[1776704536140,35.71,75349.7,1.95,-0.71728,0.0003,10.53319]
[1776704537151,35.71,75337.57,1.95,-0.72096,0.0003,10.46504]
[1776704538153,35.71,75335.15,1.95,-0.72169,0.0003,10.45132]
[1776704541175,35.71,75325.14,1.95,-0.7247,0.0003,10.39449]
[1776704545208,35.71,75320.63,1.95,-0.72606,0.0003,10.36852]
[1776704547221,35.71,75311.17,1.95,-0.72889,0.0003,10.31398]
[1776704548224,35.71,75299.71,1.95,-0.73229,0.0003,10.24733]
[1776704549233,35.71,75295.87,1.95,-0.73342,0.0003,10.22492]
[1776704554266,35.71,75298.98,1.95,-0.7326,0.0003,10.2355]
[1776704557288,35.72,75293.84,1.95,-0.73411,0.0003,10.20555]
[1776704562336,35.72,75294.38,1.95,-0.73393,0.0003,10.20903]
[1776704567359,35.72,75308.8,1.95,-0.72965,0.0003,10.29342]
[1776704568367,35.72,75315.94,1.95,-0.72751,0.0003,10.33481]
[1776704572394,35.72,75321.99,1.95,-0.72569,0.0003,10.36986]
[1776704576441,35.73,75351.21,1.95,-0.71686,0.0003,10.53519]
[1776704577446,35.73,75397.95,1.95,-0.70247,0.00031,10.78931]
[1776704578449,35.73,75397.95,1.95,-0.70246,0.00031,10.7894]
[1776704579455,35.72,75448.82,1.95,-0.6865,0.00032,11.04973]
[1776704580474,35.72,75417.96,1.95,-0.69626,0.00031,10.8932]
[1776704581477,35.71,75408.44,1.95,-0.69926,0.00031,10.8435]
[1776704582492,35.71,75400.23,1.95,-0.70182,0.00031,10.8003]
[1776704585508,35.71,75393.66,1.95,-0.70387,0.00031,10.76537]
[1776704586515,35.71,75388.03,1.95,-0.70562,0.00031,10.73519]
[1776704587521,35.71,75380.97,1.95,-0.70781,0.00031,10.69719]
[1776704588532,35.71,75385.96,1.95,-0.70626,0.00031,10.72411]
[1776704590544,35.71,75393.61,1.95,-0.70389,0.00031,10.76505]
[1776704591551,35.71,75406.43,1.95,-0.69989,0.00031,10.83296]
[1776704592560,35.71,75411.96,1.95,-0.69816,0.00031,10.86188]
[1776704594572,35.72,75396.76,1.95,-0.70289,0.00031,10.78213]
[1776704599608,35.72,75392.34,1.95,-0.70425,0.00031,10.75877]
[1776704600620,35.72,75381.85,1.95,-0.7075,0.00031,10.70254]
[1776704601625,35.72,75381.18,1.95,-0.70771,0.00031,10.69895]
[1776704603642,35.72,75374.97,1.95,-0.70962,0.00031,10.66537]
[1776704605655,35.72,75390.44,1.95,-0.70483,0.00031,10.74891]
[1776704606669,35.72,75399.71,1.95,-0.70194,0.00031,10.79834]
[1776704607669,35.72,75396.84,1.95,-0.70282,0.00031,10.78331]
[1776704608676,35.72,75393.29,1.95,-0.70392,0.00031,10.76445]
[1776704613719,35.73,75383.04,1.95,-0.7072,0.00031,10.70188]
[1776704615727,35.73,75379.69,1.95,-0.70823,0.00031,10.6839]
[1776704619757,35.73,75387.11,1.95,-0.70592,0.00031,10.72413]
[1776704620764,35.73,75389.99,1.95,-0.70502,0.00031,10.73962]
[1776704622778,35.73,75393.56,1.95,-0.70391,0.00031,10.75876]
[1776704626808,35.73,75405.05,1.95,-0.70031,0.00031,10.8198]
[1776704627815,35.74,75403.4,1.95,-0.70082,0.00031,10.81117]
[1776704630835,35.74,75408.62,1.95,-0.69918,0.00031,10.83869]
[1776704634864,35.74,75402.36,1.95,-0.70111,0.00031,10.80633]
[1776704637886,35.74,75395.67,1.95,-0.70319,0.00031,10.77106]
[1776704639898,35.75,75403.3,1.95,-0.7008,0.00031,10.81151]
[1776704642922,35.75,75415.87,1.95,-0.69686,0.00031,10.8773]
[1776704643927,35.75,75411.57,1.95,-0.69818,0.00031,10.85528]
[1776704647966,35.76,75431.01,1.95,-0.692,0.00032,10.95637]
[1776704648968,35.77,75436.63,1.95,-0.69022,0.00032,10.98486]
[1776704649976,35.77,75442.2,1.95,-0.68845,0.00032,11.01292]
[1776704651989,35.77,75433.68,1.95,-0.69115,0.00032,10.97005]
[1776704654004,35.77,75433.61,1.95,-0.69116,0.00032,10.96978]
[1776704656023,35.77,75445.17,1.95,-0.68749,0.00032,11.02794]
[1776704657030,35.77,75451.0,1.95,-0.68564,0.00032,11.05691]
[1776704659044,35.77,75451.24,1.95,-0.68556,0.00032,11.0581]
[1776704661066,35.77,75457.0,1.95,-0.68372,0.00032,11.08644]
[1776704662070,35.77,75471.27,1.95,-0.67915,0.00032,11.15578]
[1776704663077,35.77,75481.24,1.95,-0.67594,0.00032,11.20334]
[1776704664085,35.77,75484.09,1.95,-0.67502,0.00032,11.21682]
[1776704669121,35.77,75483.77,1.95,-0.67512,0.00032,11.21531]
[1776704674156,35.77,75471.36,1.95,-0.67921,0.00032,11.14871]
[1776704675168,35.77,75470.15,1.95,-0.6796,0.00032,11.14292]
[1776704677176,35.77,75480.78,1.95,-0.67617,0.00032,11.19377]
[1776704678186,35.77,75483.74,1.95,-0.67521,0.00032,11.20781]
[1776704683221,35.78,75490.58,1.95,-0.67299,0.00032,11.24003]
[1776704684228,35.78,75501.45,1.95,-0.66946,0.00033,11.29041]
[1776704685234,35.78,75501.39,1.95,-0.66948,0.00033,11.29015]
[1776704690272,35.78,75496.86,1.95,-0.67095,0.00032,11.26935]
[1776704692283,35.78,75486.77,1.95,-0.67422,0.00032,11.22231]
[1776704694297,35.78,75478.37,1.95,-0.67693,0.00032,11.18259]
[1776704699332,35.78,75480.62,1.95,-0.6762,0.00032,11.19335]
[1776704703373,35.78,75473.99,1.95,-0.67833,0.00032,11.16177]
[1776704706446,35.78,75467.64,1.95,-0.68037,0.00032,11.1313]
[1776704708409,35.78,75459.26,1.95,-0.68305,0.00032,11.09063]
[1776704710423,35.78,75464.73,1.95,-0.6813,0.00032,11.11729]
[1776704711451,35.78,75471.01,1.95,-0.67928,0.00032,11.14766]
[1776704713445,35.78,75464.8,1.95,-0.68127,0.00032,11.11774]
[1776704715458,35.78,75462.02,1.95,-0.68215,0.00032,11.10426]
[1776704720494,35.78,75458.84,1.95,-0.68318,0.00032,11.08869]
[1776704725529,35.78,75451.26,1.95,-0.6856,0.00032,11.05138]
[1776704728554,35.78,75459.07,1.95,-0.6831,0.00032,11.08977]
[1776704729560,35.78,75459.86,1.95,-0.68285,0.00032,11.09365]
[1776704731591,35.78,75470.91,1.95,-0.67941,0.00032,11.13957]
[1776704732582,35.78,75470.91,1.95,-0.67941,0.00032,11.13955]
[1776704737615,35.78,75469.35,1.95,-0.67992,0.00032,11.13189]
[1776704741661,35.78,75462.97,1.95,-0.68197,0.00032,11.10089]
[1776704744293,35.78,75461.65,1.95,-0.6824,0.00032,11.09445]
[1776704744662,35.78,75455.16,1.95,-0.68447,0.00032,11.06261]
[1776704746676,35.78,75455.49,1.95,-0.68437,0.00032,11.06424]
[1776704751736,35.78,75471.1,1.95,-0.67936,0.00032,11.14023]
[1776704752719,35.78,75471.1,1.95,-0.67936,0.00032,11.14025]
[1776704755741,35.78,75482.09,1.95,-0.67581,0.00032,11.19278]
[1776704757755,35.78,75483.73,1.95,-0.67528,0.00032,11.20054]
[1776704762795,35.78,75484.1,1.95,-0.67516,0.00032,11.20235]
[1776704763912,35.78,75484.1,1.95,-0.67516,0.00032,11.20236]
[1776704766841,35.78,75494.42,1.95,-0.67182,0.00032,11.25062]
[1776704768846,35.78,75503.15,1.95,-0.66898,0.00033,11.29095]
[1776704769854,35.78,75507.26,1.95,-0.66764,0.00033,11.30975]
[1776704770860,35.78,75516.43,1.95,-0.66464,0.00033,11.35121]
[1776704771867,35.78,75518.25,1.95,-0.66404,0.00033,11.35937]
[1776704774889,35.78,75531.79,1.95,-0.65959,0.00033,11.41924]
[1776704775896,35.78,75537.39,1.95,-0.65775,0.00033,11.44357]
[1776704780954,35.78,75551.18,1.95,-0.65322,0.00033,11.50216]
[1776704781969,35.78,75561.63,1.95,-0.64974,0.00033,11.54594]
[1776704782954,35.78,75561.63,1.95,-0.64975,0.00033,11.54579]
[1776704784971,35.78,75552.82,1.95,-0.65269,0.00033,11.5089]
[1776704785978,35.78,75546.16,1.95,-0.65489,0.00033,11.4807]
[1776704786985,35.78,75540.44,1.95,-0.65678,0.00033,11.45623]
[1776704789000,35.77,75537.91,1.95,-0.65762,0.00033,11.4453]
[1776704791013,35.77,75530.33,1.95,-0.66021,0.00033,11.40475]
[1776704792045,35.77,75523.52,1.95,-0.66245,0.00033,11.37473]
[1776704794035,35.77,75522.63,1.95,-0.66274,0.00033,11.37081]
[1776704798066,35.77,75529.1,1.95,-0.66061,0.00033,11.3994]
[1776704803103,35.77,75528.37,1.95,-0.66086,0.00033,11.39608]
[1776704804109,35.77,75533.98,1.95,-0.65901,0.00033,11.42059]
[1776704806123,35.77,75537.38,1.95,-0.6579,0.00033,11.43531]
[1776704807131,35.77,75527.69,1.95,-0.66109,0.00033,11.39299]
[1776704808137,35.77,75520.85,1.95,-0.66334,0.00033,11.36268]
[1776704811158,35.77,75517.94,1.95,-0.66429,0.00033,11.34964]
[1776704816193,35.77,75512.92,1.95,-0.66595,0.00033,11.32693]
[1776704821228,35.76,75513.53,1.95,-0.66576,0.00033,11.32957]
[1776704822279,35.76,75483.42,1.95,-0.67556,0.00032,11.19032]
[1776704824253,35.76,75487.55,1.95,-0.67422,0.00032,11.20979]
[1776704829288,35.76,75487.67,1.95,-0.67419,0.00032,11.21032]
[1776704834321,35.76,75489.69,1.95,-0.67353,0.00032,11.21978]
[1776704839360,35.76,75488.44,1.95,-0.67394,0.00032,11.21392]
[1776704841374,35.76,75500.22,1.95,-0.67011,0.00033,11.26872]
[1776704842417,35.76,75508.21,1.95,-0.6675,0.00033,11.30533]
[1776704844395,35.76,75509.93,1.95,-0.66694,0.00033,11.31317]
[1776704846410,35.76,75516.32,1.95,-0.66485,0.00033,11.342]
[1776704847416,35.76,75524.34,1.95,-0.66222,0.00033,11.37777]
[1776704848424,35.76,75527.6,1.95,-0.66115,0.00033,11.39219]
[1776704849433,35.76,75533.42,1.95,-0.65923,0.00033,11.4177]
[1776704854486,35.76,75532.72,1.95,-0.65955,0.00033,11.4071]
[1776704855473,35.76,75527.14,1.95,-0.66139,0.00033,11.38261]
[1776704860515,35.76,75524.4,1.95,-0.6623,0.00033,11.37037]
[1776704865547,35.76,75516.83,1.95,-0.66479,0.00033,11.33656]
[1776704870578,35.76,75518.69,1.95,-0.66418,0.00033,11.34487]
[1776704875614,35.76,75517.44,1.95,-0.6646,0.00033,11.33918]
[1776704880647,35.76,75520.13,1.95,-0.66373,0.00033,11.35106]
[1776704884699,35.75,75570.5,1.95,-0.64707,0.00033,11.56603]
[1776704885541,35.75,75570.5,1.95,-0.64707,0.00033,11.56603]
[1776704885710,35.76,75618.2,1.95,-0.63099,0.00034,11.75166]
[1776704886610,35.76,75618.2,1.95,-0.63099,0.00034,11.75166]
[1776704886746,35.76,75618.2,1.95,-0.63099,0.00034,11.75166]
[1776704886810,35.77,75626.42,1.95,-0.62818,0.00034,11.78182]
[1776704890250,35.76,75625.74,1.95,-0.62846,0.00034,11.77894]
[1776704890866,35.76,75625.74,1.95,-0.62846,0.00034,11.77894]
[1776704891061,35.76,75627.26,1.95,-0.62794,0.00034,11.78448]
[1776704891065,35.76,75627.26,1.95,-0.62794,0.00034,11.78448]
[1776704891757,35.76,75627.26,1.95,-0.62794,0.00034,11.78448]
[1776704892125,35.76,75627.26,1.95,-0.62794,0.00034,11.78448]
[1776704892523,35.76,75627.26,1.95,-0.62794,0.00034,11.78448]
[1776704892886,35.76,75621.55,1.95,-0.62987,0.00034,11.76378]
[1776704893165,35.76,75621.55,1.95,-0.62987,0.00034,11.76378]
[1776704893166,35.76,75621.55,1.95,-0.62987,0.00034,11.76378]
[1776704893766,35.75,75621.55,1.95,-0.6299,0.00034,11.76346]
[1776704894978,35.75,75621.55,1.95,-0.6299,0.00034,11.76346]
[1776704895029,35.75,75617.15,1.95,-0.63138,0.00034,11.74742]
[1776704896067,35.75,75617.15,1.95,-0.6314,0.00034,11.7472]
[1776704896071,35.75,75617.15,1.95,-0.6314,0.00034,11.7472]
[1776704896389,35.75,75617.15,1.95,-0.6314,0.00034,11.7472]
[1776704896408,35.75,75617.15,1.95,-0.6314,0.00034,11.7472]
[1776704896786,35.74,75614.47,1.95,-0.63232,0.00034,11.73708]
[1776704897793,35.74,75604.1,1.95,-0.63584,0.00034,11.6979]
[1776704898300,35.74,75604.1,1.95,-0.63584,0.00034,11.6979]
[1776704898750,35.74,75604.1,1.95,-0.63584,0.00034,11.6979]
[1776704898861,35.74,75604.1,1.95,-0.63584,0.00034,11.6979]
[1776704898964,35.74,75600.33,1.95,-0.63711,0.00034,11.68358]
[1776704899285,35.74,75600.33,1.95,-0.63711,0.00034,11.68358]
[1776704899295,35.74,75600.33,1.95,-0.63711,0.00034,11.68358]
[1776704899344,35.74,75600.33,1.95,-0.63711,0.00034,11.68358]
[1776704900942,35.74,75600.33,1.95,-0.63711,0.00034,11.68359]
[1776704901043,35.75,75600.88,1.95,-0.6369,0.00034,11.68587]
[1776704904334,35.75,75600.54,1.95,-0.63699,0.00034,11.68487]
[1776704904539,35.75,75600.54,1.95,-0.63699,0.00034,11.68487]
[1776704904613,35.75,75600.54,1.95,-0.63699,0.00034,11.68487]
[1776704904842,35.75,75600.57,1.95,-0.63698,0.00034,11.685]
[1776704907365,35.75,75599.9,1.95,-0.6372,0.00034,11.68246]
[1776704907708,35.75,75599.9,1.95,-0.6372,0.00034,11.68246]
[1776704907863,35.75,75599.66,1.95,-0.63728,0.00034,11.68155]
[1776704908869,35.75,75597.66,1.95,-0.63796,0.00034,11.67386]
[1776704910883,35.75,75594.29,1.95,-0.63909,0.00034,11.66081]
[1776704911432,35.75,75594.29,1.95,-0.63909,0.00034,11.66081]
[1776704911893,35.75,75593.8,1.95,-0.63933,0.00034,11.6515]
[1776704912445,35.75,75593.8,1.95,-0.63933,0.00034,11.6515]
[1776704913020,35.75,75597.8,1.95,-0.63799,0.00034,11.66697]
[1776704913100,35.75,75597.8,1.95,-0.63799,0.00034,11.66697]
[1776704913906,35.75,75597.8,1.95,-0.63799,0.00034,11.66701]
[1776704914521,35.75,75597.8,1.95,-0.63799,0.00034,11.66701]
[1776704914912,35.76,75600.9,1.95,-0.63694,0.00034,11.67894]
[1776704915530,35.76,75600.9,1.95,-0.63694,0.00034,11.67894]
[1776704915920,35.76,75605.12,1.95,-0.63552,0.00034,11.69504]
[1776704916567,35.76,75605.12,1.95,-0.63552,0.00034,11.69504]
[1776704916720,35.76,75605.12,1.95,-0.63552,0.00034,11.69504]
[1776704916758,35.76,75605.12,1.95,-0.63552,0.00034,11.69504]
[1776704916935,35.76,75605.12,1.95,-0.63552,0.00034,11.69504]
[1776704917007,35.75,75616.16,1.95,-0.63179,0.00034,11.73641]
[1776704918509,35.76,75616.16,1.95,-0.63175,0.00034,11.73677]
[1776704918514,35.76,75616.16,1.95,-0.63175,0.00034,11.73677]
[1776704918526,35.76,75616.16,1.95,-0.63175,0.00034,11.73677]
[1776704918940,35.77,75620.12,1.95,-0.63039,0.00034,11.75155]
[1776704919112,35.77,75620.12,1.95,-0.63039,0.00034,11.75155]
[1776704919134,35.77,75620.12,1.95,-0.63039,0.00034,11.75155]
[1776704919695,35.77,75620.12,1.95,-0.63039,0.00034,11.75155]
[1776704919696,35.77,75620.12,1.95,-0.63039,0.00034,11.75155]
[1776704919707,35.77,75620.12,1.95,-0.63039,0.00034,11.75155]
[1776704919949,35.77,75623.25,1.95,-0.62932,0.00034,11.7631]
[1776704920956,35.77,75629.45,1.95,-0.62721,0.00034,11.78556]
[1776704922789,35.77,75630.52,1.95,-0.62685,0.00034,11.78931]
[1776704922798,35.77,75630.52,1.95,-0.62685,0.00034,11.78931]
[1776704922969,35.77,75631.44,1.95,-0.62655,0.00034,11.7925]
[1776704923235,35.77,75631.44,1.95,-0.62655,0.00034,11.7925]
[1776704923976,35.76,75631.25,1.95,-0.62663,0.00034,11.79171]
[1776704924983,35.77,75633.5,1.95,-0.62586,0.00034,11.79974]
[1776704925205,35.77,75633.5,1.95,-0.62586,0.00034,11.79974]
[1776704925225,35.77,75633.5,1.95,-0.62586,0.00034,11.79974]
[1776704925277,35.77,75633.5,1.95,-0.62586,0.00034,11.79974]
[1776704925926,35.77,75633.5,1.95,-0.62586,0.00034,11.79974]
[1776704925990,35.76,75632.98,1.95,-0.62605,0.00034,11.79775]
[1776704926902,35.76,75632.98,1.95,-0.62605,0.00034,11.79775]
[1776704927001,35.76,75637.9,1.95,-0.62438,0.00034,11.8152]
[1776704927321,35.76,75637.9,1.95,-0.62438,0.00034,11.8152]
[1776704927351,35.76,75637.9,1.95,-0.62438,0.00034,11.8152]
[1776704927594,35.76,75637.9,1.95,-0.62438,0.00034,11.8152]
[1776704927619,35.76,75637.9,1.95,-0.62438,0.00034,11.8152]
[1776704928011,35.77,75639.04,1.95,-0.62397,0.00034,11.81939]
[1776704929013,35.75,75611.54,1.95,-0.63336,0.00034,11.71913]
[1776704929315,35.75,75611.54,1.95,-0.63336,0.00034,11.71913]
[1776704930020,35.75,75610.12,1.95,-0.63384,0.00034,11.71379]
[1776704931797,35.75,75610.19,1.95,-0.63382,0.00034,11.71404]
[1776704931825,35.75,75610.19,1.95,-0.63382,0.00034,11.71404]
[1776704932036,35.75,75607.85,1.95,-0.63461,0.00034,11.70522]
[1776704933042,35.75,75605.87,1.95,-0.63528,0.00034,11.69773]
[1776704935055,35.75,75603.66,1.95,-0.63602,0.00034,11.68933]
[1776704937303,35.75,75604.1,1.95,-0.63587,0.00034,11.691]
[1776704937354,35.75,75604.1,1.95,-0.63587,0.00034,11.691]
[1776704937549,35.75,75604.1,1.95,-0.63587,0.00034,11.691]
[1776704938077,35.75,75605.82,1.95,-0.63529,0.00034,11.69753]
[1776704938344,35.75,75605.82,1.95,-0.63529,0.00034,11.69753]
[1776704939083,35.75,75605.76,1.95,-0.63531,0.00034,11.6973]
[1776704939175,35.75,75605.76,1.95,-0.63531,0.00034,11.6973]
[1776704939180,35.75,75605.76,1.95,-0.63531,0.00034,11.6973]
[1776704939429,35.75,75605.76,1.95,-0.63531,0.00034,11.6973]
[1776704940091,35.75,75618.93,1.95,-0.63086,0.00034,11.74655]
[1776704940235,35.75,75618.93,1.95,-0.63086,0.00034,11.74655]
[1776704940238,35.75,75618.93,1.95,-0.63086,0.00034,11.74655]
[1776704941097,35.75,75624.07,1.95,-0.62911,0.00034,11.76537]
[1776704941458,35.75,75624.07,1.95,-0.62911,0.00034,11.76537]
[1776704941495,35.75,75624.07,1.95,-0.62911,0.00034,11.76537]
[1776704941992,35.75,75624.07,1.95,-0.62911,0.00034,11.76537]
[1776704942104,35.75,75624.71,1.95,-0.62889,0.00034,11.76771]
[1776704942649,35.75,75624.71,1.95,-0.62889,0.00034,11.76771]
[1776704942700,35.75,75633.86,1.95,-0.62578,0.00034,11.8006]
[1776704943915,35.75,75633.86,1.95,-0.62578,0.00034,11.8006]
[1776704943924,35.75,75633.86,1.95,-0.62578,0.00034,11.8006]
[1776704943948,35.75,75633.86,1.95,-0.62578,0.00034,11.8006]
[1776704944016,35.77,75640.53,1.95,-0.62344,0.00034,11.8248]
[1776704945118,35.77,75640.53,1.95,-0.62344,0.00034,11.8248]
[1776704946022,35.78,75651.39,1.95,-0.61971,0.00034,11.86247]
[1776704947141,35.79,75653.92,1.95,-0.61882,0.00034,11.87127]
[1776704952668,35.81,75654.76,1.95,-0.61846,0.00034,11.87479]
[1776704955197,35.81,75652.24,1.95,-0.61931,0.00034,11.86639]
[1776704956130,35.81,75652.24,1.95,-0.61931,0.00034,11.86639]
[1776704956204,35.81,75644.66,1.95,-0.6219,0.00034,11.84044]
[1776704957212,35.81,75640.55,1.95,-0.6233,0.00034,11.82617]
[1776704958754,35.81,75637.22,1.95,-0.62443,0.00034,11.8145]
[1776704960359,35.81,75637.36,1.95,-0.62439,0.00034,11.815]
[1776704960480,35.81,75637.36,1.95,-0.62439,0.00034,11.815]
[1776704960816,35.81,75637.36,1.95,-0.62439,0.00034,11.815]
[1776704960970,35.81,75637.57,1.95,-0.62431,0.00034,11.81574]
[1776704961143,35.81,75637.57,1.95,-0.62431,0.00034,11.81574]
[1776704961161,35.81,75637.57,1.95,-0.62431,0.00034,11.81574]
[1776704961950,35.81,75637.57,1.95,-0.62431,0.00034,11.81574]
[1776704961975,35.81,75637.57,1.95,-0.62431,0.00034,11.81574]
[1776704961991,35.81,75627.45,1.95,-0.62776,0.00034,11.77971]
[1776704963748,35.81,75627.45,1.95,-0.62776,0.00034,11.77971]
[1776704963849,35.81,75610.71,1.95,-0.63343,0.00034,11.71824]
[1776704969296,35.81,75612.82,1.95,-0.63273,0.00034,11.72597]
[1776704973458,35.8,75609.93,1.95,-0.63379,0.00034,11.70774]
[1776704979316,35.8,75608.81,1.95,-0.63417,0.00034,11.70351]
[1776704979319,35.8,75608.81,1.95,-0.63417,0.00034,11.70351]
[1776704979327,35.8,75608.81,1.95,-0.63417,0.00034,11.70351]
[1776704979417,35.8,75608.53,1.95,-0.63426,0.00034,11.70244]
[1776704981385,35.8,75606.63,1.95,-0.63491,0.00034,11.69526]
[1776704983530,35.8,75599.43,1.95,-0.63733,0.00034,11.66785]
[1776704985417,35.8,75596.38,1.95,-0.63836,0.00034,11.65612]
[1776704986422,35.8,75594.53,1.95,-0.63898,0.00034,11.64898]
[1776704987429,35.8,75592.84,1.95,-0.63955,0.00034,11.64241]
[1776704988456,35.8,75592.84,1.95,-0.63955,0.00034,11.64241]
[1776704988537,35.8,75592.84,1.95,-0.63955,0.00034,11.64241]
[1776704988768,35.8,75592.84,1.95,-0.63955,0.00034,11.64241]
[1776704988798,35.8,75592.84,1.95,-0.63955,0.00034,11.64241]
[1776704988897,35.8,75580.04,1.95,-0.64384,0.00033,11.59197]
[1776704990535,35.8,75580.04,1.95,-0.64384,0.00033,11.59197]
[1776704990556,35.8,75574.66,1.95,-0.64564,0.00033,11.57038]
[1776704992104,35.8,75574.66,1.95,-0.64564,0.00033,11.57038]
[1776704992464,35.8,75575.01,1.95,-0.64552,0.00033,11.57185]
[1776704996496,35.8,75581.21,1.95,-0.64345,0.00033,11.59668]
[1776704998509,35.8,75583.41,1.95,-0.64271,0.00034,11.60543]
[1776705000634,35.8,75582.67,1.95,-0.64296,0.00034,11.6025]
[1776705000735,35.8,75580.6,1.95,-0.64365,0.00033,11.59428]
[1776705004136,35.8,75581.95,1.95,-0.6432,0.00033,11.59967]
[1776705003672,35.8,75586.18,1.95,-0.64178,0.00034,11.61644]
[1776705004336,35.8,75586.18,1.95,-0.64178,0.00034,11.61644]
[1776705004376,35.8,75586.18,1.95,-0.64178,0.00034,11.61644]
[1776705004551,35.8,75586.86,1.95,-0.64155,0.00034,11.61913]
[1776705005626,35.8,75586.86,1.95,-0.64155,0.00034,11.61913]
[1776705005660,35.8,75613.74,1.95,-0.63249,0.00034,11.72201]
[1776705006563,35.81,75613.74,1.95,-0.63249,0.00034,11.72202]
[1776705007992,35.81,75613.74,1.95,-0.63249,0.00034,11.72202]
[1776705008024,35.8,75618.03,1.95,-0.63104,0.00034,11.73789]
[1776705009860,35.8,75618.03,1.95,-0.63104,0.00034,11.73789]
[1776705009893,35.8,75615.29,1.95,-0.63197,0.00034,11.72774]
[1776705010306,35.8,75615.29,1.95,-0.63197,0.00034,11.72774]
[1776705010591,35.8,75615.29,1.95,-0.63197,0.00034,11.72774]
[1776705012914,35.8,75616.13,1.95,-0.63169,0.00034,11.73084]
[1776705012928,35.8,75616.13,1.95,-0.63169,0.00034,11.73084]
[1776705012935,35.8,75616.13,1.95,-0.63169,0.00034,11.73084]
[1776705012952,35.8,75615.67,1.95,-0.63185,0.00034,11.72911]
[1776705015626,35.8,75618.01,1.95,-0.63106,0.00034,11.73771]
[1776705017485,35.8,75619.41,1.95,-0.63058,0.00034,11.74286]
[1776705017619,35.8,75619.41,1.95,-0.63058,0.00034,11.74286]
[1776705017654,35.8,75619.41,1.95,-0.63058,0.00034,11.74286]
[1776705017671,35.8,75621.35,1.95,-0.62993,0.00034,11.74996]
[1776705019654,35.8,75630.76,1.95,-0.62673,0.00034,11.78397]
[1776705020664,35.8,75631.22,1.95,-0.62658,0.00034,11.78561]
[1776705023056,35.8,75632.39,1.95,-0.62618,0.00034,11.78977]
[1776705023157,35.8,75636.42,1.95,-0.62481,0.00034,11.80405]
[1776705023813,35.8,75628.51,1.95,-0.6275,0.00034,11.7759]
[1776705025074,35.8,75628.51,1.95,-0.6275,0.00034,11.7759]
[1776705026344,35.8,75627.61,1.95,-0.6278,0.00034,11.77265]
[1776705026705,35.8,75626.74,1.95,-0.6281,0.00034,11.76952]
[1776705027715,35.8,75624.88,1.95,-0.62873,0.00034,11.7628]
[1776705028718,35.8,75622.83,1.95,-0.62942,0.00034,11.75536]
[1776705029725,35.8,75620.8,1.95,-0.63011,0.00034,11.74795]
[1776705032149,35.8,75622.08,1.95,-0.62968,0.00034,11.75262]
[1776705031747,35.8,75627.48,1.95,-0.62792,0.00034,11.76484]
[1776705032748,35.8,75632.97,1.95,-0.62605,0.00034,11.7845]
[1776705033884,35.8,75638.59,1.95,-0.62414,0.00034,11.80436]
[1776705034213,35.8,75638.59,1.95,-0.62414,0.00034,11.80436]
[1776705034760,35.8,75638.59,1.95,-0.62414,0.00034,11.80436]
[1776705037279,35.8,75638.73,1.95,-0.62409,0.00034,11.80487]
[1776705037789,35.8,75633.99,1.95,-0.62571,0.00034,11.78811]
[1776705038286,35.8,75633.99,1.95,-0.62571,0.00034,11.78811]
[1776705038660,35.8,75633.99,1.95,-0.62571,0.00034,11.78811]
[1776705038804,35.8,75629.38,1.95,-0.62728,0.00034,11.77164]
[1776705040329,35.8,75629.33,1.95,-0.6273,0.00034,11.77144]
[1776705040804,35.8,75628.69,1.95,-0.62751,0.00034,11.76913]
[1776705041461,35.8,75628.69,1.95,-0.62751,0.00034,11.76913]
[1776705041772,35.8,75628.69,1.95,-0.62751,0.00034,11.76913]
[1776705041813,35.8,75628.69,1.95,-0.62751,0.00034,11.76913]
[1776705042053,35.8,75628.69,1.95,-0.62751,0.00034,11.76913]
[1776705042120,35.8,75628.69,1.95,-0.62751,0.00034,11.76913]
[1776705042168,35.8,75616.16,1.95,-0.63177,0.00034,11.72344]
[1776705042527,35.8,75616.16,1.95,-0.63177,0.00034,11.72344]
[1776705042710,35.8,75616.16,1.95,-0.63177,0.00034,11.72344]
[1776705043136,35.8,75616.16,1.95,-0.63177,0.00034,11.72344]
[1776705043229,35.8,75600.31,1.95,-0.63713,0.00034,11.6637]
[1776705043346,35.8,75600.31,1.95,-0.63713,0.00034,11.6637]
[1776705043368,35.8,75600.31,1.95,-0.63713,0.00034,11.6637]
[1776705043388,35.8,75600.31,1.95,-0.63713,0.00034,11.6637]
[1776705043955,35.8,75597.81,1.95,-0.63797,0.00034,11.65408]
[1776705045840,35.8,75602.86,1.95,-0.63627,0.00034,11.67339]
[1776705048565,35.8,75602.73,1.95,-0.63632,0.00034,11.67287]
[1776705048861,35.8,75603.5,1.95,-0.63606,0.00034,11.67575]
[1776705051376,35.79,75604.02,1.95,-0.63589,0.00034,11.67768]
[1776705051547,35.79,75604.02,1.95,-0.63589,0.00034,11.67768]
[1776705051627,35.79,75604.02,1.95,-0.63589,0.00034,11.67768]
[1776705052180,35.79,75604.02,1.95,-0.63589,0.00034,11.67768]
[1776705051891,35.79,75603.59,1.95,-0.63604,0.00034,11.67604]
[1776705052841,35.79,75603.59,1.95,-0.63604,0.00034,11.67604]
[1776705053198,35.79,75603.59,1.95,-0.63604,0.00034,11.67604]
[1776705053206,35.79,75625.45,1.95,-0.62864,0.00034,11.75722]
[1776705053428,35.79,75625.45,1.95,-0.62864,0.00034,11.75722]
[1776705054027,35.79,75630.31,1.95,-0.62698,0.00034,11.77474]
[1776705058930,35.8,75627.3,1.95,-0.628,0.00034,11.76397]
[1776705060071,35.8,75627.3,1.95,-0.628,0.00034,11.76397]
[1776705060086,35.8,75627.3,1.95,-0.628,0.00034,11.76397]
[1776705060171,35.8,75625.18,1.95,-0.62872,0.00034,11.75629]
[1776705061951,35.8,75627.07,1.95,-0.62808,0.00034,11.76311]
[1776705064934,35.79,75627.71,1.95,-0.62787,0.00034,11.7654]
[1776705065035,35.79,75627.59,1.95,-0.62791,0.00034,11.76497]
[1776705066949,35.79,75627.59,1.95,-0.62791,0.00034,11.76496]
[1776705067003,35.79,75627.59,1.95,-0.62791,0.00034,11.76496]
[1776705067051,35.79,75627.6,1.95,-0.62791,0.00034,11.76499]
[1776705071014,35.79,75634.97,1.95,-0.6254,0.00034,11.79131]
[1776705072022,35.79,75637.12,1.95,-0.62467,0.00034,11.79891]
[1776705073028,35.79,75639.4,1.95,-0.62389,0.00034,11.80692]
[1776705078173,35.79,75638.5,1.95,-0.6242,0.00034,11.80375]
[1776705078176,35.79,75638.5,1.95,-0.6242,0.00034,11.80375]
[1776705078193,35.79,75638.5,1.95,-0.6242,0.00034,11.80375]
[1776705078180,35.79,75639.96,1.95,-0.6237,0.00034,11.80886]
[1776705079271,35.79,75639.96,1.95,-0.6237,0.00034,11.80886]
[1776705080165,35.79,75639.96,1.95,-0.6237,0.00034,11.80886]
[1776705080266,35.79,75652.27,1.95,-0.6195,0.00034,11.85128]
[1776705080982,35.79,75652.27,1.95,-0.6195,0.00034,11.85128]
[1776705081093,35.79,75652.27,1.95,-0.6195,0.00034,11.85131]
[1776705082098,35.79,75654.05,1.95,-0.61889,0.00034,11.85735]
[1776705083208,35.79,75654.05,1.95,-0.61889,0.00034,11.85735]
[1776705083211,35.8,75653.28,1.95,-0.61915,0.00034,11.85475]
[1776705088144,35.79,75651.3,1.95,-0.61983,0.00034,11.848]
[1776705088283,35.79,75651.3,1.95,-0.61983,0.00034,11.848]
[1776705089082,35.79,75651.3,1.95,-0.61983,0.00034,11.848]
[1776705089184,35.79,75651.68,1.95,-0.6197,0.00034,11.84929]
[1776705091166,35.79,75655.23,1.95,-0.61855,0.00034,11.85401]
[1776705091321,35.79,75655.23,1.95,-0.61855,0.00034,11.85401]
[1776705091337,35.79,75655.23,1.95,-0.61855,0.00034,11.85401]
[1776705091385,35.79,75655.23,1.95,-0.61855,0.00034,11.85401]
[1776705091689,35.79,75655.23,1.95,-0.61855,0.00034,11.85401]
[1776705091723,35.79,75655.23,1.95,-0.61855,0.00034,11.85401]
[1776705091739,35.79,75655.23,1.95,-0.61855,0.00034,11.85401]
[1776705091839,35.79,75655.23,1.95,-0.61855,0.00034,11.85401]
[1776705091842,35.79,75655.23,1.95,-0.61855,0.00034,11.85401]
[1776705091854,35.79,75655.23,1.95,-0.61855,0.00034,11.85401]
[1776705092172,35.79,75655.25,1.95,-0.61854,0.00034,11.85407]
[1776705093324,35.79,75654.97,1.95,-0.61864,0.00034,11.85313]
[1776705093895,35.79,75654.97,1.95,-0.61864,0.00034,11.85313]
[1776705094353,35.79,75656.56,1.95,-0.6181,0.00034,11.85848]
[1776705095192,35.79,75656.29,1.95,-0.61819,0.00034,11.85757]
[1776705095808,35.79,75656.29,1.95,-0.61819,0.00034,11.85757]
[1776705096666,35.79,75655.33,1.95,-0.61852,0.00034,11.85434]
[1776705096698,35.79,75655.33,1.95,-0.61852,0.00034,11.85434]
[1776705097208,35.8,75663.07,1.95,-0.61586,0.00034,11.88018]
[1776705097449,35.8,75663.07,1.95,-0.61586,0.00034,11.88018]
[1776705097449,35.8,75663.07,1.95,-0.61586,0.00034,11.88018]
[1776705098213,35.8,75672.94,1.95,-0.61247,0.00034,11.91236]
[1776705099220,35.8,75673.35,1.95,-0.61233,0.00034,11.91369]
[1776705101235,35.8,75670.18,1.95,-0.61341,0.00034,11.90348]
[1776705104260,35.8,75667.72,1.95,-0.61426,0.00034,11.8955]
[1776705106273,35.8,75671.32,1.95,-0.61302,0.00034,11.90719]
[1776705107280,35.8,75674.02,1.95,-0.61209,0.00034,11.91588]
[1776705109294,35.8,75670.52,1.95,-0.6133,0.00034,11.90454]
[1776705110301,35.8,75667.93,1.95,-0.61419,0.00034,11.89612]
[1776705110690,35.8,75667.93,1.95,-0.61419,0.00034,11.89612]
[1776705110707,35.8,75667.93,1.95,-0.61419,0.00034,11.89612]
[1776705111305,35.8,75664.7,1.95,-0.6153,0.00034,11.88555]
[1776705111738,35.8,75664.7,1.95,-0.6153,0.00034,11.88555]
[1776705111840,35.8,75662.09,1.95,-0.6162,0.00034,11.87694]
[1776705112890,35.8,75662.09,1.95,-0.6162,0.00034,11.87694]
[1776705113394,35.79,75661.78,1.95,-0.61631,0.00034,11.87589]
[1776705113741,35.79,75661.78,1.95,-0.61631,0.00034,11.87589]
[1776705113823,35.79,75661.78,1.95,-0.61631,0.00034,11.87589]
[1776705113993,35.79,75661.78,1.95,-0.61631,0.00034,11.87589]
[1776705114062,35.79,75662.17,1.95,-0.61617,0.00034,11.87718]
[1776705115032,35.79,75662.17,1.95,-0.61617,0.00034,11.87718]
[1776705115041,35.79,75662.17,1.95,-0.61617,0.00034,11.87718]
[1776705115202,35.79,75662.17,1.95,-0.61617,0.00034,11.87718]
[1776705115213,35.79,75653.19,1.95,-0.61925,0.00034,11.84709]
[1776705116132,35.79,75653.19,1.95,-0.61925,0.00034,11.84709]
[1776705116134,35.79,75653.19,1.95,-0.61925,0.00034,11.84709]
[1776705116155,35.79,75653.19,1.95,-0.61925,0.00034,11.84709]
[1776705116233,35.79,75666.48,1.95,-0.61469,0.00034,11.89137]
[1776705117350,35.79,75675.64,1.95,-0.61154,0.00034,11.92097]
[1776705118357,35.79,75677.82,1.95,-0.61079,0.00034,11.92791]
[1776705121846,35.79,75677.21,1.95,-0.61101,0.00034,11.92588]
[1776705121949,35.79,75675.54,1.95,-0.6116,0.00034,11.92043]
[1776705122475,35.79,75675.54,1.95,-0.6116,0.00034,11.92043]
[1776705122865,35.79,75675.54,1.95,-0.6116,0.00034,11.92043]
[1776705123889,35.79,75675.34,1.95,-0.61167,0.00034,11.91979]
[1776705124096,35.79,75675.34,1.95,-0.61167,0.00034,11.91979]
[1776705124119,35.79,75667.22,1.95,-0.61447,0.00034,11.89354]
[1776705124905,35.79,75667.22,1.95,-0.61447,0.00034,11.89354]
[1776705124941,35.79,75667.22,1.95,-0.61447,0.00034,11.89354]
[1776705124994,35.79,75671.93,1.95,-0.61285,0.00034,11.90883]
[1776705125482,35.79,75671.93,1.95,-0.61285,0.00034,11.90883]
[1776705125549,35.79,75671.93,1.95,-0.61285,0.00034,11.90883]
[1776705125912,35.79,75671.93,1.95,-0.61285,0.00034,11.90883]
[1776705125920,35.79,75685.97,1.95,-0.60801,0.00035,11.95324]
[1776705126491,35.79,75685.97,1.95,-0.60801,0.00035,11.95324]
[1776705126494,35.79,75685.97,1.95,-0.60801,0.00035,11.95324]
[1776705126740,35.79,75685.97,1.95,-0.60801,0.00035,11.95324]
[1776705126818,35.79,75697.31,1.95,-0.60409,0.00035,11.98786]
[1776705127426,35.79,75697.31,1.95,-0.60407,0.00035,11.98804]
[1776705128434,35.78,75699.12,1.95,-0.60348,0.00035,11.99316]
[1776705131748,35.76,75698.28,1.95,-0.60382,0.00035,11.99017]
[1776705131787,35.76,75698.28,1.95,-0.60382,0.00035,11.99017]
[1776705131815,35.76,75698.28,1.95,-0.60382,0.00035,11.99017]
[1776705131865,35.76,75698.28,1.95,-0.60382,0.00035,11.99017]
[1776705131932,35.76,75687.59,1.95,-0.60754,0.00035,11.95749]
[1776705132469,35.76,75687.59,1.95,-0.60754,0.00035,11.95748]
[1776705133815,35.76,75687.59,1.95,-0.60754,0.00035,11.95748]
[1776705133891,35.75,75671.15,1.95,-0.61325,0.00034,11.90514]
[1776705134612,35.75,75669.57,1.95,-0.61379,0.00034,11.9]
[1776705137506,35.75,75677.39,1.95,-0.6111,0.00034,11.92517]
[1776705138511,35.75,75688.66,1.95,-0.6072,0.00035,11.96052]
[1776705139521,35.75,75689.34,1.95,-0.60696,0.00035,11.96265]
[1776705142539,35.75,75686.65,1.95,-0.60789,0.00035,11.95435]
[1776705143512,35.75,75686.65,1.95,-0.60789,0.00035,11.95435]
[1776705143608,35.75,75686.25,1.95,-0.60803,0.00035,11.95312]
[1776705148476,35.75,75687.73,1.95,-0.60751,0.00035,11.95773]
[1776705148628,35.75,75687.73,1.95,-0.60751,0.00035,11.95773]
[1776705148669,35.75,75679.09,1.95,-0.6105,0.00034,11.93069]
[1776705149836,35.75,75679.09,1.95,-0.6105,0.00034,11.93069]
[1776705149847,35.75,75679.09,1.95,-0.6105,0.00034,11.93069]
[1776705149925,35.75,75666.07,1.95,-0.61498,0.00034,11.8887]
[1776705150654,35.75,75666.07,1.95,-0.61498,0.00034,11.8887]
[1776705150660,35.75,75666.07,1.95,-0.61498,0.00034,11.8887]
[1776705150686,35.75,75663.38,1.95,-0.61591,0.00034,11.87983]
[1776705151605,35.75,75663.38,1.95,-0.61597,0.00034,11.8725]
[1776705152544,35.75,75663.38,1.95,-0.61597,0.00034,11.8725]
[1776705153176,35.75,75663.38,1.95,-0.61597,0.00034,11.8725]
[1776705153246,35.75,75667.08,1.95,-0.6147,0.00034,11.88471]
[1776705156335,35.75,75663.34,1.95,-0.61598,0.00034,11.87241]
[1776705158749,35.75,75676.06,1.95,-0.6116,0.00034,11.91381]
[1776705159683,35.75,75676.06,1.95,-0.6116,0.00034,11.91382]
[1776705161767,35.75,75676.68,1.95,-0.61138,0.00034,11.91581]
[1776705161873,35.75,75660.78,1.95,-0.61686,0.00034,11.86396]
[1776705162813,35.75,75653.09,1.95,-0.6195,0.00034,11.83809]
[1776705164204,35.75,75653.09,1.95,-0.6195,0.00034,11.83809]
[1776705164231,35.75,75653.48,1.95,-0.61936,0.00034,11.83943]
[1776705169755,35.75,75650.19,1.95,-0.62049,0.00034,11.82823]
[1776705170777,35.75,75647.65,1.95,-0.62136,0.00034,11.8195]
[1776705172791,35.75,75650.83,1.95,-0.62027,0.00034,11.83038]
[1776705173961,35.75,75650.83,1.95,-0.62027,0.00034,11.83038]
[1776705174050,35.75,75654.27,1.95,-0.61909,0.00034,11.84208]
[1776705179838,35.75,75653.25,1.95,-0.61945,0.00034,11.83859]
[1776705180716,35.75,75653.25,1.95,-0.61945,0.00034,11.83859]
[1776705180875,35.75,75653.25,1.95,-0.61945,0.00034,11.83859]
[1776705181353,35.75,75653.25,1.95,-0.61945,0.00034,11.83859]
[1776705181350,35.75,75644.76,1.95,-0.62236,0.00034,11.80943]
[1776705181857,35.75,75644.76,1.95,-0.62236,0.00034,11.80943]
[1776705182569,35.75,75644.76,1.95,-0.62236,0.00034,11.80943]
[1776705182575,35.75,75644.76,1.95,-0.62236,0.00034,11.80943]
[1776705182862,35.75,75636.28,1.95,-0.62526,0.00034,11.77967]
[1776705184060,35.75,75636.28,1.95,-0.62526,0.00034,11.77967]
[1776705184161,35.75,75634.71,1.95,-0.62579,0.00034,11.77408]
[1776705184506,35.75,75634.71,1.95,-0.62579,0.00034,11.77408]
[1776705185074,35.75,75634.71,1.95,-0.62579,0.00034,11.77408]
[1776705185175,35.75,75637.43,1.95,-0.62487,0.00034,11.78373]
[1776705186078,35.75,75637.43,1.95,-0.62487,0.00034,11.78373]
[1776705186179,35.75,75639.14,1.95,-0.62428,0.00034,11.78976]
[1776705186755,35.75,75639.14,1.95,-0.62428,0.00034,11.78976]
[1776705186891,35.75,75639.14,1.95,-0.62428,0.00034,11.78976]
[1776705191925,35.75,75639.09,1.95,-0.62429,0.00034,11.78968]
[1776705196961,35.75,75641.29,1.95,-0.62354,0.00034,11.79738]
[1776705201996,35.75,75641.78,1.95,-0.62337,0.00034,11.79914]
[1776705205116,35.75,75648.21,1.95,-0.62117,0.00034,11.82144]
[1776705211059,35.75,75646.06,1.95,-0.62198,0.00034,11.80664]
[1776705213073,35.75,75639.66,1.95,-0.62417,0.00034,11.78433]
[1776705215185,35.75,75643.47,1.95,-0.62286,0.00034,11.79767]
[1776705217102,35.75,75641.11,1.95,-0.62367,0.00034,11.78944]
[1776705222138,35.75,75642.72,1.95,-0.62312,0.00034,11.79508]
[1776705224152,35.75,75640.83,1.95,-0.62376,0.00034,11.78847]
[1776705229186,35.75,75641.34,1.95,-0.62359,0.00034,11.79027]
[1776705235422,35.75,75640.99,1.95,-0.62371,0.00034,11.78905]
[1776705235432,35.75,75646.25,1.95,-0.62191,0.00034,11.80736]
[1776705236280,35.75,75646.25,1.95,-0.62191,0.00034,11.80736]
[1776705236348,35.75,75660.79,1.95,-0.61692,0.00034,11.85672]
[1776705236496,35.75,75660.79,1.95,-0.61692,0.00034,11.85672]
[1776705237245,35.75,75660.79,1.95,-0.61692,0.00034,11.85675]
[1776705238249,35.75,75669.79,1.95,-0.61382,0.00034,11.88638]
[1776705238548,35.75,75669.79,1.95,-0.61382,0.00034,11.88638]
[1776705239259,35.75,75670.01,1.95,-0.61374,0.00034,11.88708]
[1776705243284,35.75,75672.78,1.95,-0.6128,0.00034,11.896]
[1776705248256,35.75,75672.08,1.95,-0.61304,0.00034,11.89367]
[1776705248350,35.75,75664.83,1.95,-0.61554,0.00034,11.86998]
[1776705250339,35.75,75660.21,1.95,-0.61713,0.00034,11.85464]
[1776705254362,35.75,75670.58,1.95,-0.61356,0.00034,11.88881]
[1776705256375,35.75,75672.31,1.95,-0.61296,0.00034,11.89442]
[1776705261425,35.75,75672.96,1.95,-0.61274,0.00034,11.89651]
[1776705264433,35.75,75675.38,1.95,-0.61191,0.00034,11.90429]
[1776705265451,35.75,75678.58,1.95,-0.6108,0.00035,11.91451]
[1776705267154,35.75,75679.1,1.95,-0.61062,0.00035,11.91616]
[1776705267452,35.75,75681.27,1.95,-0.60987,0.00035,11.92303]
[1776705268313,35.75,75681.27,1.95,-0.60987,0.00035,11.92303]
[1776705268460,35.75,75684.07,1.95,-0.6089,0.00035,11.93183]
[1776705268943,35.75,75684.07,1.95,-0.6089,0.00035,11.93183]
[1776705269469,35.75,75684.31,1.95,-0.60882,0.00035,11.93258]
[1776705270138,35.75,75684.31,1.95,-0.60882,0.00035,11.93258]
[1776705270473,35.75,75670.52,1.95,-0.61358,0.00034,11.8886]
[1776705271480,35.75,75659.15,1.95,-0.61757,0.00034,11.84377]
[1776705272200,35.75,75659.15,1.95,-0.61757,0.00034,11.84377]
[1776705272487,35.75,75655.77,1.95,-0.61873,0.00034,11.83239]
[1776705273495,35.75,75651.54,1.95,-0.62018,0.00034,11.81803]
[1776705275508,35.75,75646.65,1.95,-0.62185,0.00034,11.80125]
[1776705276141,35.75,75646.65,1.95,-0.62185,0.00034,11.80125]
[1776705276515,35.75,75646.4,1.95,-0.62194,0.00034,11.8004]
[1776705278638,35.75,75643.67,1.95,-0.62287,0.00034,11.79095]
[1776705281237,35.75,75641.06,1.95,-0.62376,0.00034,11.78186]
[1776705282557,35.75,75639.15,1.95,-0.62441,0.00034,11.77516]
[1776705284904,35.75,75639.0,1.95,-0.62446,0.00034,11.77464]
[1776705286900,35.75,75637.43,1.95,-0.625,0.00034,11.76913]
[1776705286912,35.75,75634.72,1.95,-0.62592,0.00034,11.75951]
[1776705291529,35.75,75638.08,1.95,-0.62478,0.00034,11.7714]
[1776705292629,35.75,75640.76,1.95,-0.62386,0.00034,11.78082]
[1776705295369,35.75,75640.89,1.95,-0.62382,0.00034,11.78129]
[1776705295425,35.75,75646.63,1.95,-0.62185,0.00034,11.80128]
[1776705296763,35.75,75651.08,1.95,-0.62032,0.00034,11.81659]
[1776705300791,35.75,75649.34,1.95,-0.62092,0.00034,11.81064]
[1776705300800,35.75,75649.34,1.95,-0.62092,0.00034,11.81064]
[1776705300813,35.75,75649.34,1.95,-0.62092,0.00034,11.81064]
[1776705301230,35.75,75649.34,1.95,-0.62092,0.00034,11.81064]
[1776705301232,35.75,75649.34,1.95,-0.62092,0.00034,11.81064]
[1776705301300,35.75,75637.18,1.95,-0.62508,0.00034,11.76827]
[1776705301716,35.75,75637.18,1.95,-0.62508,0.00034,11.76827]
[1776705302358,35.75,75633.84,1.95,-0.62622,0.00034,11.75641]
[1776705306473,35.75,75635.36,1.95,-0.6257,0.00034,11.76182]
[1776705306727,35.75,75635.91,1.95,-0.62552,0.00034,11.76376]
[1776705309360,35.75,75635.83,1.95,-0.62554,0.00034,11.76347]
[1776705309647,35.75,75635.59,1.95,-0.62562,0.00034,11.76265]
[1776705309750,35.75,75635.41,1.95,-0.62568,0.00034,11.76201]
[1776705314822,35.75,75635.39,1.95,-0.62569,0.00034,11.76199]
[1776705316797,35.76,75639.97,1.95,-0.62412,0.00034,11.77822]
[1776705321832,35.76,75639.91,1.95,-0.62413,0.00034,11.77803]
[1776705325041,35.76,75640.18,1.95,-0.62404,0.00034,11.77896]
[1776705325138,35.76,75640.18,1.95,-0.62404,0.00034,11.77896]
[1776705325373,35.75,75639.53,1.95,-0.62427,0.00034,11.77662]
[1776705326016,35.75,75647.3,1.95,-0.62161,0.00034,11.80369]
[1776705327383,35.75,75647.3,1.95,-0.62161,0.00034,11.80369]
[1776705327427,35.75,75651.7,1.95,-0.6201,0.00034,11.81877]
[1776705328414,35.75,75651.7,1.95,-0.6201,0.00034,11.81877]
[1776705328515,35.75,75651.89,1.95,-0.62004,0.00034,11.8194]
[1776705330421,35.75,75651.89,1.95,-0.62004,0.00034,11.8194]
[1776705330455,35.75,75652.5,1.95,-0.61984,0.00034,11.82143]
[1776705331902,35.75,75646.06,1.95,-0.62212,0.00034,11.79196]
[1776705333021,35.75,75638.48,1.95,-0.62472,0.00034,11.76543]
[1776705337419,35.75,75639.86,1.95,-0.62425,0.00034,11.77024]
[1776705337447,35.75,75639.86,1.95,-0.62425,0.00034,11.77024]
[1776705337511,35.75,75646.04,1.95,-0.62213,0.00034,11.7918]
[1776705341850,35.75,75644.45,1.95,-0.62269,0.00034,11.78619]
[1776705341973,35.75,75644.45,1.95,-0.62269,0.00034,11.78619]
[1776705344858,35.74,75643.68,1.95,-0.62296,0.00034,11.78346]
[1776705344868,35.74,75643.68,1.95,-0.62296,0.00034,11.78346]
[1776705345057,35.74,75643.68,1.95,-0.62296,0.00034,11.78346]
[1776705345133,35.74,75635.58,1.95,-0.62573,0.00034,11.75493]
[1776705346246,35.74,75635.58,1.95,-0.62573,0.00034,11.75493]
[1776705346348,35.74,75635.14,1.95,-0.62588,0.00034,11.75334]
[1776705348018,35.74,75637.01,1.95,-0.62524,0.00034,11.75998]
[1776705349022,35.74,75639.32,1.95,-0.62445,0.00034,11.76813]
[1776705354439,35.74,75641.03,1.95,-0.62388,0.00034,11.77409]
[1776705354455,35.74,75641.03,1.95,-0.62388,0.00034,11.77409]
[1776705354481,35.74,75641.03,1.95,-0.62388,0.00034,11.77409]
[1776705354540,35.74,75640.72,1.95,-0.62398,0.00034,11.77297]
[1776705356182,35.74,75630.73,1.95,-0.6274,0.00034,11.73745]
[1776705358086,35.74,75628.86,1.95,-0.62805,0.00034,11.7306]
[1776705359421,35.74,75628.86,1.95,-0.62805,0.00034,11.7306]
[1776705359476,35.73,75629.36,1.95,-0.6279,0.00034,11.73222]
[1776705360141,35.73,75629.36,1.95,-0.6279,0.00034,11.73222]
[1776705360151,35.73,75629.36,1.95,-0.6279,0.00034,11.73222]
[1776705360165,35.73,75629.36,1.95,-0.6279,0.00034,11.73222]
[1776705360445,35.73,75629.36,1.95,-0.6279,0.00034,11.73222]
[1776705360588,35.73,75629.36,1.95,-0.6279,0.00034,11.73222]
[1776705360611,35.73,75629.36,1.95,-0.6279,0.00034,11.73222]
[1776705360516,35.73,75629.67,1.95,-0.6278,0.00034,11.73323]
[1776705360955,35.73,75629.67,1.95,-0.6278,0.00034,11.73323]
[1776705360974,35.73,75629.67,1.95,-0.6278,0.00034,11.73323]
[1776705361455,35.73,75629.67,1.95,-0.6278,0.00034,11.73323]
[1776705361496,35.73,75621.48,1.95,-0.63061,0.00034,11.7033]
[1776705362225,35.73,75613.19,1.95,-0.63343,0.00034,11.67252]
[1776705363600,35.73,75613.19,1.95,-0.63343,0.00034,11.67252]
[1776705364292,35.72,75612.92,1.95,-0.63353,0.00034,11.67142]
[1776705364305,35.72,75615.99,1.95,-0.6325,0.00034,11.68273]
[1776705370169,35.71,75616.2,1.95,-0.63247,0.00034,11.6831]
[1776705371177,35.71,75618.32,1.95,-0.63175,0.00034,11.69089]
[1776705372184,35.71,75624.69,1.95,-0.62959,0.00034,11.71428]
[1776705375783,35.7,75625.36,1.95,-0.62938,0.00034,11.71651]
[1776705375866,35.7,75625.36,1.95,-0.62938,0.00034,11.71651]
[1776705376303,35.7,75625.36,1.95,-0.62938,0.00034,11.71651]
[1776705376317,35.7,75625.36,1.95,-0.62938,0.00034,11.71651]
[1776705376367,35.7,75632.84,1.95,-0.62684,0.00034,11.74343]
[1776705377898,35.7,75632.84,1.95,-0.62684,0.00034,11.74343]
[1776705378226,35.69,75638.66,1.95,-0.62486,0.00034,11.76408]
[1776705378664,35.69,75638.66,1.95,-0.62486,0.00034,11.76408]
[1776705378680,35.69,75638.66,1.95,-0.62486,0.00034,11.76408]
[1776705378920,35.69,75638.66,1.95,-0.62486,0.00034,11.76408]
[1776705380246,35.68,75641.92,1.95,-0.62377,0.00034,11.77528]
[1776705380681,35.68,75641.92,1.95,-0.62377,0.00034,11.77528]
[1776705380930,35.68,75641.92,1.95,-0.62377,0.00034,11.77528]
[1776705381938,35.68,75642.06,1.95,-0.62372,0.00034,11.77577]
[1776705382500,35.68,75642.06,1.95,-0.62372,0.00034,11.77577]
[1776705382510,35.68,75642.06,1.95,-0.62372,0.00034,11.77577]
[1776705382549,35.68,75642.06,1.95,-0.62372,0.00034,11.77577]
[1776705382581,35.68,75644.68,1.95,-0.62284,0.00034,11.78473]
[1776705382655,35.68,75644.68,1.95,-0.62284,0.00034,11.78473]
[1776705382835,35.68,75644.68,1.95,-0.62284,0.00034,11.78473]
[1776705382844,35.68,75644.68,1.95,-0.62284,0.00034,11.78473]
[1776705382945,35.68,75644.68,1.95,-0.62284,0.00034,11.78473]
[1776705383373,35.68,75642.54,1.95,-0.62359,0.00034,11.77715]
[1776705386284,35.62,75640.58,1.95,-0.62446,0.00034,11.76823]
[1776705387289,35.62,75638.56,1.95,-0.62516,0.00034,11.76107]
[1776705391166,35.54,75636.99,1.95,-0.62598,0.00034,11.75271]
[1776705391177,35.54,75636.99,1.95,-0.62598,0.00034,11.75271]
[1776705391317,35.49,75633.27,1.95,-0.62752,0.00034,11.73001]
[1776705392324,35.46,75630.1,1.95,-0.62869,0.00034,11.71766]
[1776705393445,35.44,75635.58,1.95,-0.62689,0.00034,11.73672]
[1776705396357,35.4,75636.08,1.95,-0.62686,0.00034,11.73708]
[1776705396359,35.4,75636.08,1.95,-0.62686,0.00034,11.73708]
[1776705396368,35.4,75636.08,1.95,-0.62686,0.00034,11.73708]
[1776705396466,35.38,75641.09,1.95,-0.62521,0.00035,11.75429]
[1776705398366,35.34,75643.05,1.95,-0.62465,0.00035,11.76011]
[1776705399191,35.34,75643.05,1.95,-0.62465,0.00035,11.76011]
[1776705399373,35.33,75644.5,1.95,-0.62422,0.00035,11.76462]
[1776705400380,35.33,75646.46,1.95,-0.62354,0.00035,11.77158]
[1776705400918,35.33,75646.46,1.95,-0.62354,0.00035,11.77158]
[1776705401269,35.33,75646.46,1.95,-0.62354,0.00035,11.77158]
[1776705401387,35.33,75646.7,1.95,-0.62346,0.00035,11.77241]
[1776705406539,35.32,75648.28,1.95,-0.62292,0.00035,11.7779]
[1776705408194,35.32,75648.07,1.95,-0.62299,0.00035,11.77714]
[1776705408489,35.32,75647.81,1.95,-0.62308,0.00035,11.7762]
[1776705408975,35.32,75647.81,1.95,-0.62308,0.00035,11.7762]
[1776705408980,35.32,75647.81,1.95,-0.62308,0.00035,11.7762]
[1776705408993,35.32,75647.81,1.95,-0.62308,0.00035,11.7762]
[1776705409320,35.32,75647.81,1.95,-0.62308,0.00035,11.7762]
[1776705409444,35.32,75647.81,1.95,-0.62309,0.00035,11.77618]
[1776705410329,35.32,75647.81,1.95,-0.62309,0.00035,11.77618]
[1776705410495,35.32,75647.81,1.95,-0.62309,0.00035,11.77618]
[1776705410554,35.32,75638.98,1.95,-0.62615,0.00035,11.74466]
[1776705412354,35.32,75638.98,1.95,-0.62615,0.00035,11.74465]
[1776705412362,35.32,75638.98,1.95,-0.62615,0.00035,11.74465]
[1776705412464,35.32,75638.31,1.95,-0.62638,0.00035,11.74222]
[1776705415415,35.32,75638.23,1.95,-0.62641,0.00035,11.74192]
[1776705415416,35.32,75638.23,1.95,-0.62641,0.00035,11.74192]
[1776705415424,35.32,75638.23,1.95,-0.62641,0.00035,11.74192]
[1776705415486,35.32,75638.63,1.95,-0.62627,0.00035,11.74335]
[1776705416612,35.32,75629.67,1.95,-0.62937,0.00035,11.71066]
[1776705418507,35.32,75628.99,1.95,-0.6296,0.00034,11.70816]
[1776705418802,35.32,75628.99,1.95,-0.6296,0.00034,11.70816]
[1776705418809,35.32,75628.99,1.95,-0.6296,0.00034,11.70816]
[1776705419139,35.32,75628.99,1.95,-0.6296,0.00034,11.70816]
[1776705419529,35.32,75628.99,1.95,-0.6296,0.00034,11.70816]
[1776705419617,35.32,75626.98,1.95,-0.63029,0.00034,11.70074]
[1776705421545,35.32,75626.98,1.95,-0.63029,0.00034,11.70073]
[1776705421596,35.32,75619.88,1.95,-0.63274,0.00034,11.67418]
[1776705422619,35.32,75619.88,1.95,-0.63274,0.00034,11.67418]
[1776705422667,35.32,75623.12,1.95,-0.63162,0.00034,11.68635]
[1776705423172,35.32,75623.12,1.95,-0.63162,0.00034,11.68635]
[1776705423542,35.32,75623.15,1.95,-0.63161,0.00034,11.68648]
[1776705424550,35.32,75629.24,1.95,-0.62951,0.00034,11.70912]
[1776705425556,35.32,75631.58,1.95,-0.6287,0.00035,11.71775]
[1776705427688,35.32,75631.39,1.95,-0.62877,0.00035,11.71708]
[1776705428411,35.32,75631.39,1.95,-0.62877,0.00035,11.71708]
[1776705428448,35.32,75631.39,1.95,-0.62877,0.00035,11.71708]
[1776705428543,35.32,75631.39,1.95,-0.62877,0.00035,11.71708]
[1776705428554,35.32,75631.39,1.95,-0.62877,0.00035,11.71708]
[1776705428616,35.32,75638.01,1.95,-0.62648,0.00035,11.7412]
[1776705429684,35.32,75638.01,1.95,-0.62648,0.00035,11.7412]
[1776705430340,35.32,75638.01,1.95,-0.62648,0.00035,11.74123]
[1776705430592,35.32,75639.18,1.95,-0.62607,0.00035,11.74547]
[1776705433614,35.32,75641.41,1.95,-0.62529,0.00035,11.75352]
[1776705434619,35.32,75645.31,1.95,-0.62394,0.00035,11.76744]
[1776705436633,35.33,75641.74,1.95,-0.62518,0.00035,11.75473]
[1776705437034,35.33,75641.74,1.95,-0.62518,0.00035,11.75473]
[1776705437038,35.33,75641.74,1.95,-0.62518,0.00035,11.75473]
[1776705437639,35.33,75639.99,1.95,-0.62578,0.00035,11.74846]
[1776705439655,35.33,75637.62,1.95,-0.6266,0.00035,11.73993]
[1776705441051,35.33,75637.2,1.95,-0.62674,0.00035,11.73842]
[1776705441669,35.33,75641.24,1.95,-0.62534,0.00035,11.75299]
[1776705446704,35.33,75648.24,1.95,-0.62291,0.00035,11.77799]
[1776705448128,35.33,75649.18,1.95,-0.62258,0.00035,11.78133]
[1776705448197,35.33,75649.18,1.95,-0.62258,0.00035,11.78133]
[1776705448718,35.33,75660.47,1.95,-0.61865,0.00035,11.82046]
[1776705448751,35.33,75660.47,1.95,-0.61865,0.00035,11.82046]
[1776705448759,35.33,75660.47,1.95,-0.61865,0.00035,11.82046]
[1776705449510,35.33,75660.47,1.95,-0.61865,0.00035,11.82046]
[1776705449727,35.33,75670.23,1.95,-0.61525,0.00035,11.85339]
[1776705450737,35.33,75670.23,1.95,-0.61525,0.00035,11.85339]
[1776705450776,35.33,75670.23,1.95,-0.61525,0.00035,11.85339]
[1776705450755,35.33,75677.39,1.95,-0.61275,0.00035,11.87698]
[1776705451201,35.33,75677.39,1.95,-0.61275,0.00035,11.87698]
[1776705451447,35.33,75677.39,1.95,-0.61275,0.00035,11.87698]
[1776705451468,35.33,75677.39,1.95,-0.61275,0.00035,11.87698]
[1776705451489,35.33,75677.39,1.95,-0.61275,0.00035,11.87698]
[1776705451736,35.33,75677.39,1.95,-0.61275,0.00035,11.87698]
[1776705451739,35.33,75680.91,1.95,-0.61158,0.00035,11.88114]
[1776705452074,35.33,75680.91,1.95,-0.61158,0.00035,11.88114]
[1776705452768,35.33,75680.91,1.95,-0.61158,0.00035,11.88114]
[1776705452745,35.33,75690.89,1.95,-0.60808,0.00035,11.91293]
[1776705453205,35.34,75689.12,1.95,-0.6087,0.00035,11.90742]
[1776705454216,35.34,75692.28,1.95,-0.60759,0.00035,11.91737]
[1776705456907,35.34,75698.26,1.95,-0.60548,0.00035,11.93597]
[1776705460003,35.34,75700.95,1.95,-0.60453,0.00035,11.94425]
[1776705462428,35.34,75700.95,1.95,-0.60453,0.00035,11.94426]
[1776705462525,35.34,75705.43,1.95,-0.60295,0.00035,11.95784]
[1776705464468,35.34,75708.08,1.95,-0.60202,0.00035,11.96577]
[1776705466977,35.34,75712.32,1.95,-0.60052,0.00035,11.97836]
[1776705472293,35.35,75711.53,1.95,-0.60079,0.00035,11.97609]
[1776705472454,35.35,75711.53,1.95,-0.60079,0.00035,11.97609]
[1776705472556,35.35,75710.31,1.95,-0.60122,0.00035,11.97249]
[1776705472928,35.35,75710.31,1.95,-0.60122,0.00035,11.97249]
[1776705473028,35.35,75722.44,1.95,-0.59694,0.00035,12.00771]
[1776705474454,35.35,75722.44,1.95,-0.59694,0.00035,12.00771]
[1776705474467,35.35,75722.44,1.95,-0.59694,0.00035,12.00771]
[1776705474601,35.35,75722.44,1.95,-0.59694,0.00035,12.00771]
[1776705474674,35.35,75725.44,1.95,-0.59587,0.00035,12.01633]
[1776705475941,35.36,75721.85,1.95,-0.59712,0.00035,12.00622]
[1776705477480,35.36,75721.85,1.95,-0.59712,0.00035,12.00622]
[1776705477547,35.36,75719.75,1.95,-0.59785,0.00035,12.00033]
[1776705478152,35.36,75719.75,1.95,-0.59785,0.00035,12.00033]
[1776705478569,35.36,75716.97,1.95,-0.59883,0.00035,11.99233]
[1776705479972,35.36,75719.57,1.95,-0.59791,0.00035,11.99984]
[1776705480978,35.36,75721.97,1.95,-0.59706,0.00035,12.00672]
[1776705484710,35.37,75730.63,1.95,-0.59398,0.00035,12.03118]
[1776705485058,35.37,75730.63,1.95,-0.59398,0.00035,12.03118]
[1776705485747,35.37,75730.27,1.95,-0.59412,0.00035,12.03015]
[1776705488725,35.37,75731.08,1.95,-0.59383,0.00035,12.03235]
[1776705489519,35.37,75738.16,1.95,-0.59133,0.00035,12.05167]
[1776705490249,35.37,75745.81,1.95,-0.58862,0.00035,12.07202]
[1776705490930,35.37,75745.81,1.95,-0.58862,0.00035,12.07202]
[1776705490950,35.37,75745.81,1.95,-0.58862,0.00035,12.07202]
[1776705491416,35.37,75745.81,1.95,-0.58862,0.00035,12.07202]
[1776705491423,35.37,75745.81,1.95,-0.58862,0.00035,12.07202]
[1776705491480,35.37,75745.81,1.95,-0.58862,0.00035,12.07202]
[1776705491740,35.37,75745.81,1.95,-0.58862,0.00035,12.07202]
[1776705491585,35.37,75752.15,1.95,-0.58636,0.00035,12.08856]
[1776705492118,35.37,75752.15,1.95,-0.58636,0.00035,12.08856]
[1776705492310,35.37,75752.15,1.95,-0.58636,0.00035,12.08856]
[1776705492424,35.37,75752.15,1.95,-0.58636,0.00035,12.08856]
[1776705492442,35.37,75767.81,1.95,-0.58079,0.00036,12.12752]
[1776705493569,35.37,75767.81,1.95,-0.58079,0.00036,12.12752]
[1776705493579,35.37,75775.95,1.95,-0.57789,0.00036,12.14685]
[1776705494295,35.37,75775.95,1.95,-0.57789,0.00036,12.14685]
[1776705494340,35.37,75775.95,1.95,-0.57789,0.00036,12.14685]
[1776705494355,35.37,75774.13,1.95,-0.57854,0.00036,12.14259]
[1776705496007,35.37,75774.13,1.95,-0.57854,0.00036,12.14259]
[1776705496015,35.37,75774.13,1.95,-0.57854,0.00036,12.14259]
[1776705496116,35.37,75769.81,1.95,-0.58007,0.00036,12.13235]
[1776705498047,35.38,75771.29,1.95,-0.57955,0.00036,12.13589]
[1776705498224,35.38,75771.29,1.95,-0.57955,0.00036,12.13589]
[1776705498325,35.38,75772.13,1.95,-0.57925,0.00036,12.1379]
[1776705499683,35.38,75772.13,1.95,-0.57925,0.00036,12.1379]
[1776705499689,35.38,75772.13,1.95,-0.57925,0.00036,12.1379]
[1776705499709,35.38,75772.13,1.95,-0.57925,0.00036,12.1379]
[1776705499735,35.38,75773.9,1.95,-0.57861,0.00036,12.1421]
[1776705499880,35.38,75773.9,1.95,-0.57861,0.00036,12.1421]
[1776705499976,35.38,75773.9,1.95,-0.57861,0.00036,12.1421]
[1776705500040,35.38,75773.9,1.95,-0.57861,0.00036,12.1421]
[1776705500114,35.38,75774.03,1.95,-0.57856,0.00036,12.14241]
[1776705501110,35.38,75774.03,1.95,-0.57856,0.00036,12.14241]
[1776705501123,35.38,75765.91,1.95,-0.58145,0.00036,12.123]
[1776705502053,35.38,75765.91,1.95,-0.58145,0.00036,12.123]
[1776705502287,35.38,75765.91,1.95,-0.58145,0.00036,12.123]
[1776705502291,35.38,75759.37,1.95,-0.58378,0.00036,12.10691]
[1776705503345,35.38,75759.37,1.95,-0.58378,0.00036,12.10691]
[1776705503475,35.38,75759.37,1.95,-0.58378,0.00036,12.10691]
[1776705503485,35.38,75759.37,1.95,-0.58378,0.00036,12.10691]
[1776705503695,35.38,75759.37,1.95,-0.58378,0.00036,12.10691]
[1776705504219,35.38,75757.56,1.95,-0.58442,0.00036,12.10238]
[1776705504229,35.38,75757.56,1.95,-0.58442,0.00036,12.10238]
[1776705504292,35.38,75757.57,1.95,-0.58442,0.00036,12.10241]
[1776705505187,35.38,75757.57,1.95,-0.58442,0.00036,12.10241]
[1776705505286,35.38,75757.36,1.95,-0.58449,0.00036,12.10188]
[1776705507281,35.38,75761.62,1.95,-0.58298,0.00036,12.1125]
[1776705512201,35.38,75758.82,1.95,-0.58402,0.00036,12.09833]
[1776705517353,35.38,75759.11,1.95,-0.58392,0.00036,12.09906]
[1776705519721,35.38,75759.11,1.95,-0.58392,0.00036,12.09906]
[1776705519820,35.38,75759.11,1.95,-0.58392,0.00036,12.09906]
[1776705519808,35.38,75763.0,1.95,-0.58253,0.00036,12.10872]
[1776705520045,35.38,75763.0,1.95,-0.58253,0.00036,12.10872]
[1776705520063,35.38,75763.0,1.95,-0.58253,0.00036,12.10872]
[1776705520529,35.38,75763.0,1.95,-0.58253,0.00036,12.10872]
[1776705520559,35.38,75775.62,1.95,-0.57804,0.00036,12.13899]
[1776705521681,35.38,75775.62,1.95,-0.57804,0.00036,12.13899]
[1776705521781,35.38,75785.55,1.95,-0.5745,0.00036,12.16174]
[1776705523112,35.38,75785.55,1.95,-0.5745,0.00036,12.16174]
[1776705523187,35.38,75785.55,1.95,-0.5745,0.00036,12.16174]
[1776705523274,35.38,75785.55,1.95,-0.5745,0.00036,12.16174]
[1776705523522,35.38,75785.55,1.95,-0.5745,0.00036,12.16174]
[1776705523565,35.38,75785.55,1.95,-0.5745,0.00036,12.16174]
[1776705523674,35.38,75785.55,1.95,-0.5745,0.00036,12.16174]
[1776705523745,35.38,75785.55,1.95,-0.5745,0.00036,12.16174]
[1776705523754,35.38,75785.55,1.95,-0.5745,0.00036,12.16174]
[1776705523845,35.38,75797.18,1.95,-0.57034,0.00036,12.18715]
[1776705524237,35.38,75797.18,1.95,-0.57034,0.00036,12.18715]
[1776705524243,35.38,75797.18,1.95,-0.57034,0.00036,12.18715]
[1776705524476,35.38,75797.18,1.95,-0.57034,0.00036,12.18715]
[1776705524544,35.38,75797.18,1.95,-0.57034,0.00036,12.18715]
[1776705524709,35.38,75797.18,1.95,-0.57034,0.00036,12.18715]
[1776705524744,35.38,75797.18,1.95,-0.57034,0.00036,12.18715]
[1776705524792,35.38,75807.52,1.95,-0.56663,0.00036,12.20865]
[1776705525102,35.38,75807.52,1.95,-0.56663,0.00036,12.20865]
[1776705525785,35.38,75807.52,1.95,-0.56663,0.00036,12.20865]
[1776705526115,35.38,75807.52,1.95,-0.56663,0.00036,12.20865]
[1776705526151,35.38,75807.52,1.95,-0.56663,0.00036,12.20865]
[1776705526247,35.38,75807.52,1.95,-0.56663,0.00036,12.20865]
[1776705526366,35.38,75807.52,1.95,-0.56663,0.00036,12.20865]
[1776705526691,35.38,75807.52,1.95,-0.56663,0.00036,12.20865]
[1776705526702,35.38,75829.48,1.95,-0.55875,0.00036,12.2508]
[1776705527439,35.38,75833.31,1.95,-0.55738,0.00036,12.25765]
[1776705528214,35.38,75833.31,1.95,-0.55738,0.00036,12.25765]
[1776705528633,35.38,75833.31,1.95,-0.55738,0.00036,12.25765]
[1776705528736,35.39,75847.28,1.95,-0.55235,0.00036,12.28146]
[1776705529172,35.39,75847.28,1.95,-0.55235,0.00036,12.28146]
[1776705529209,35.39,75847.28,1.95,-0.55235,0.00036,12.28146]
[1776705529336,35.39,75847.28,1.95,-0.55234,0.00036,12.28148]
[1776705529957,35.39,75847.28,1.95,-0.55234,0.00036,12.28148]
[1776705530004,35.39,75847.28,1.95,-0.55234,0.00036,12.28148]
[1776705530031,35.39,75847.28,1.95,-0.55234,0.00036,12.28148]
[1776705530108,35.39,75847.28,1.95,-0.55234,0.00036,12.28148]
[1776705530221,35.39,75847.28,1.95,-0.55234,0.00036,12.28148]
[1776705530431,35.39,75847.28,1.95,-0.55234,0.00036,12.28148]
[1776705530618,35.39,75847.28,1.95,-0.55234,0.00036,12.28148]
[1776705530655,35.39,75847.28,1.95,-0.55234,0.00036,12.28148]
[1776705530720,35.39,75869.51,1.95,-0.54433,0.00036,12.31531]
[1776705530959,35.39,75869.51,1.95,-0.54433,0.00036,12.31531]
[1776705531290,35.39,75869.51,1.95,-0.54433,0.00036,12.31531]
[1776705531877,35.39,75863.88,1.95,-0.54636,0.00036,12.30722]
[1776705532466,35.39,75863.88,1.95,-0.54636,0.00036,12.30722]
[1776705532478,35.4,75871.52,1.95,-0.5436,0.00036,12.31814]
[1776705534389,35.4,75874.35,1.95,-0.54258,0.00036,12.32204]
[1776705535048,35.4,75874.35,1.95,-0.54258,0.00036,12.32204]
[1776705535145,35.4,75874.35,1.95,-0.54258,0.00036,12.32204]
[1776705535352,35.4,75874.35,1.95,-0.54258,0.00036,12.32204]
[1776705535367,35.4,75874.35,1.95,-0.54258,0.00036,12.32204]
[1776705535442,35.4,75874.35,1.95,-0.54258,0.00036,12.32204]
[1776705535470,35.4,75858.11,1.95,-0.54843,0.00036,12.29863]
[1776705536059,35.4,75858.11,1.95,-0.54843,0.00036,12.29863]
[1776705536076,35.4,75858.11,1.95,-0.54843,0.00036,12.29863]
[1776705536127,35.4,75858.11,1.95,-0.54843,0.00036,12.29863]
[1776705536221,35.4,75858.11,1.95,-0.54843,0.00036,12.29863]
[1776705536234,35.4,75858.11,1.95,-0.54843,0.00036,12.29863]
[1776705536580,35.4,75858.11,1.95,-0.54843,0.00036,12.29863]
[1776705536584,35.4,75858.11,1.95,-0.54843,0.00036,12.29863]
[1776705536623,35.4,75851.92,1.95,-0.55065,0.00036,12.28902]
[1776705537631,35.4,75842.25,1.95,-0.55413,0.00036,12.27324]
[1776705537938,35.4,75842.25,1.95,-0.55413,0.00036,12.27324]
[1776705538024,35.4,75842.25,1.95,-0.55413,0.00036,12.27324]
[1776705538076,35.4,75842.25,1.95,-0.55413,0.00036,12.27324]
[1776705538170,35.4,75842.25,1.95,-0.55413,0.00036,12.27324]
[1776705538735,35.41,75835.33,1.95,-0.55661,0.00036,12.26139]
[1776705538969,35.41,75835.33,1.95,-0.55661,0.00036,12.26139]
[1776705539508,35.41,75835.33,1.95,-0.55661,0.00036,12.26139]
[1776705539521,35.41,75831.96,1.95,-0.55782,0.00036,12.25544]
[1776705540832,35.41,75831.96,1.95,-0.55782,0.00036,12.25544]
[1776705541455,35.41,75826.02,1.95,-0.55995,0.00036,12.2447]
[1776705543785,35.41,75833.8,1.95,-0.55715,0.00036,12.25876]
[1776705544467,35.42,75833.8,1.95,-0.55714,0.00036,12.25878]
[1776705546434,35.42,75834.12,1.95,-0.55702,0.00036,12.25936]
[1776705546618,35.42,75847.35,1.95,-0.55227,0.00036,12.28181]
[1776705547179,35.42,75847.35,1.95,-0.55227,0.00036,12.28181]
[1776705547244,35.42,75847.35,1.95,-0.55227,0.00036,12.28181]
[1776705547597,35.43,75865.35,1.95,-0.54578,0.00036,12.30953]
[1776705548085,35.43,75865.35,1.95,-0.54578,0.00036,12.30953]
[1776705548501,35.43,75865.35,1.95,-0.54578,0.00036,12.30954]
[1776705549506,35.44,75870.14,1.95,-0.54404,0.00036,12.31642]
[1776705550772,35.44,75870.14,1.95,-0.54404,0.00036,12.31642]
[1776705550893,35.44,75870.14,1.95,-0.54404,0.00036,12.31642]
[1776705550840,35.44,75873.37,1.95,-0.54287,0.00036,12.32089]
[1776705552554,35.44,75873.37,1.95,-0.54287,0.00036,12.3209]
[1776705552621,35.44,75873.37,1.95,-0.54287,0.00036,12.3209]
[1776705552625,35.44,75873.37,1.95,-0.54287,0.00036,12.3209]
[1776705552681,35.44,75873.37,1.95,-0.54287,0.00036,12.3209]
[1776705552723,35.44,75891.64,1.95,-0.53628,0.00036,12.3442]
[1776705553438,35.44,75891.64,1.95,-0.53628,0.00036,12.3442]
[1776705553495,35.44,75891.64,1.95,-0.53628,0.00036,12.3442]
[1776705553597,35.44,75894.36,1.95,-0.5353,0.00036,12.34738]
[1776705554389,35.44,75894.36,1.95,-0.5353,0.00036,12.34738]
[1776705554451,35.44,75894.36,1.95,-0.5353,0.00036,12.34738]
[1776705554544,35.44,75894.36,1.95,-0.5353,0.00036,12.34738]
[1776705555551,35.44,75889.95,1.95,-0.53689,0.00036,12.34219]
[1776705556556,35.44,75885.73,1.95,-0.53842,0.00036,12.33703]
[1776705557381,35.44,75885.73,1.95,-0.53842,0.00036,12.33703]
[1776705557681,35.44,75889.23,1.95,-0.53715,0.00036,12.34133]
[1776705559471,35.44,75889.23,1.95,-0.53715,0.00036,12.34133]
[1776705559772,35.45,75886.38,1.95,-0.53818,0.00036,12.33785]
[1776705560072,35.45,75886.38,1.95,-0.53818,0.00036,12.33785]
[1776705560246,35.45,75886.38,1.95,-0.53818,0.00036,12.33785]
[1776705560587,35.45,75886.38,1.95,-0.53817,0.00036,12.33786]
[1776705561574,35.45,75886.38,1.95,-0.53817,0.00036,12.33786]
[1776705561621,35.45,75885.71,1.95,-0.53841,0.00036,12.33704]
[1776705563606,35.45,75889.03,1.95,-0.53722,0.00036,12.34111]
[1776705566627,35.45,75882.13,1.95,-0.5397,0.00036,12.33254]
[1776705571661,35.46,75883.93,1.95,-0.53907,0.00036,12.32777]
[1776705572196,35.46,75883.93,1.95,-0.53907,0.00036,12.32777]
[1776705572280,35.46,75883.93,1.95,-0.53907,0.00036,12.32777]
[1776705572708,35.46,75870.26,1.95,-0.54399,0.00036,12.30961]
[1776705574042,35.46,75870.26,1.95,-0.54399,0.00036,12.30961]
[1776705574100,35.46,75870.26,1.95,-0.54399,0.00036,12.30961]
[1776705574682,35.46,75866.35,1.95,-0.5454,0.00036,12.30408]
[1776705575689,35.47,75860.54,1.95,-0.54748,0.00036,12.29557]
[1776705576508,35.47,75860.54,1.95,-0.54748,0.00036,12.29557]
[1776705576833,35.47,75865.98,1.95,-0.54552,0.00036,12.30357]
[1776705579324,35.47,75867.71,1.95,-0.54489,0.00036,12.30606]
[1776705579728,35.47,75869.17,1.95,-0.54437,0.00036,12.30813]
[1776705580815,35.48,75864.78,1.95,-0.54594,0.00036,12.30187]
[1776705581901,35.48,75861.14,1.95,-0.54725,0.00036,12.29652]
[1776705584493,35.48,75859.33,1.95,-0.5479,0.00036,12.29383]
[1776705584786,35.48,75859.52,1.95,-0.54783,0.00036,12.29412]
[1776705585780,35.48,75867.8,1.95,-0.54485,0.00036,12.30623]
[1776705586492,35.48,75867.8,1.95,-0.54485,0.00036,12.30623]
[1776705586899,35.48,75870.67,1.95,-0.54381,0.00036,12.31029]
[1776705587899,35.48,75867.44,1.95,-0.54497,0.00036,12.30574]
[1776705589845,35.49,75867.98,1.95,-0.54478,0.00036,12.30652]
[1776705593693,35.49,75866.85,1.95,-0.54518,0.00036,12.30493]
[1776705593824,35.49,75867.04,1.95,-0.54511,0.00036,12.3052]
[1776705598909,35.49,75866.87,1.95,-0.54516,0.00036,12.30498]
[1776705601516,35.5,75868.38,1.95,-0.54462,0.00036,12.30713]
[1776705601886,35.5,75870.06,1.95,-0.54401,0.00036,12.3095]
[1776705602888,35.5,75854.26,1.95,-0.54969,0.00036,12.28618]
[1776705603432,35.5,75854.26,1.95,-0.54969,0.00036,12.28618]
[1776705603460,35.5,75854.26,1.95,-0.54969,0.00036,12.28618]
[1776705603829,35.5,75854.26,1.95,-0.54969,0.00036,12.28618]
[1776705603889,35.5,75854.26,1.95,-0.54969,0.00036,12.28618]
[1776705603911,35.5,75854.26,1.95,-0.54969,0.00036,12.28618]
[1776705603897,35.5,75846.76,1.95,-0.55239,0.00036,12.27424]
[1776705604113,35.5,75846.76,1.95,-0.55239,0.00036,12.27424]
[1776705604134,35.5,75846.76,1.95,-0.55239,0.00036,12.27424]
[1776705604339,35.5,75846.76,1.95,-0.55239,0.00036,12.27424]
[1776705604907,35.5,75835.12,1.95,-0.55656,0.00036,12.25463]
[1776705605912,35.5,75825.97,1.95,-0.55984,0.00036,12.23825]
[1776705606973,35.5,75820.12,1.95,-0.56193,0.00036,12.22735]
[1776705607373,35.5,75820.12,1.95,-0.56193,0.00036,12.22735]
[1776705607543,35.5,75820.12,1.95,-0.56193,0.00036,12.22735]
[1776705607928,35.5,75817.13,1.95,-0.56301,0.00036,12.22162]
[1776705608240,35.5,75817.13,1.95,-0.56301,0.00036,12.22162]
[1776705608241,35.5,75817.13,1.95,-0.56301,0.00036,12.22162]
[1776705608255,35.5,75817.13,1.95,-0.56301,0.00036,12.22162]
[1776705608429,35.5,75817.13,1.95,-0.56301,0.00036,12.22162]
[1776705608932,35.5,75804.55,1.95,-0.56751,0.00036,12.19666]
[1776705609667,35.5,75804.55,1.95,-0.56751,0.00036,12.19666]
[1776705609669,35.5,75804.55,1.95,-0.56751,0.00036,12.19666]
[1776705609684,35.5,75804.55,1.95,-0.56751,0.00036,12.19666]
[1776705609737,35.5,75804.55,1.95,-0.56751,0.00036,12.19666]
[1776705609943,35.49,75792.33,1.95,-0.57187,0.00036,12.17094]
[1776705611755,35.49,75792.33,1.95,-0.57187,0.00036,12.17093]
[1776705611763,35.49,75792.33,1.95,-0.57187,0.00036,12.17093]
[1776705611805,35.49,75792.33,1.95,-0.57187,0.00036,12.17093]
[1776705611955,35.49,75791.73,1.95,-0.57209,0.00036,12.16963]
[1776705612960,35.49,75797.52,1.95,-0.57002,0.00036,12.18204]
[1776705613973,35.49,75803.86,1.95,-0.56776,0.00036,12.19524]
[1776705615986,35.5,75809.25,1.95,-0.56583,0.00036,12.20616]
[1776705620029,35.49,75801.22,1.95,-0.56871,0.00036,12.18974]
[1776705621020,35.49,75798.95,1.95,-0.56952,0.00036,12.18499]
[1776705623673,35.49,75799.0,1.95,-0.5695,0.00036,12.18509]
[1776705623724,35.49,75799.0,1.95,-0.5695,0.00036,12.18509]
[1776705623784,35.49,75799.0,1.95,-0.5695,0.00036,12.18509]
[1776705624043,35.49,75799.0,1.95,-0.5695,0.00036,12.18509]
[1776705623886,35.49,75795.99,1.95,-0.57058,0.00036,12.17871]
[1776705624242,35.49,75795.99,1.95,-0.57058,0.00036,12.17871]
[1776705624652,35.49,75795.99,1.95,-0.57058,0.00036,12.17871]
[1776705624931,35.49,75795.99,1.95,-0.57058,0.00036,12.17871]
[1776705624934,35.49,75785.88,1.95,-0.57419,0.00036,12.15668]
[1776705625242,35.49,75785.88,1.95,-0.57419,0.00036,12.15668]
[1776705625858,35.48,75763.87,1.95,-0.58202,0.00035,12.10531]
[1776705627078,35.48,75761.49,1.95,-0.58286,0.00035,12.09948]
[1776705629062,35.48,75761.99,1.95,-0.58269,0.00035,12.1007]
[1776705629164,35.48,75759.67,1.95,-0.58351,0.00035,12.09498]
[1776705630068,35.48,75759.67,1.95,-0.58351,0.00035,12.09498]
[1776705630237,35.48,75759.67,1.95,-0.58351,0.00035,12.09498]
[1776705630349,35.48,75759.67,1.95,-0.58351,0.00035,12.09498]
[1776705630524,35.48,75759.67,1.95,-0.58351,0.00035,12.09498]
[1776705630529,35.48,75759.67,1.95,-0.58351,0.00035,12.09498]
[1776705630559,35.48,75759.67,1.95,-0.58351,0.00035,12.09498]
[1776705630564,35.48,75759.67,1.95,-0.58351,0.00035,12.09498]
[1776705631014,35.48,75759.67,1.95,-0.58351,0.00035,12.09498]
[1776705630661,35.48,75758.52,1.95,-0.58392,0.00035,12.09211]
[1776705631084,35.48,75758.52,1.95,-0.58392,0.00035,12.09211]
[1776705631415,35.48,75764.95,1.95,-0.58169,0.00036,12.10073]
[1776705634137,35.48,75761.74,1.95,-0.58283,0.00036,12.09289]
[1776705637158,35.48,75764.29,1.95,-0.58192,0.00036,12.09914]
[1776705641197,35.49,75760.55,1.95,-0.58324,0.00035,12.08997]
[1776705642193,35.48,75758.11,1.95,-0.58411,0.00035,12.08391]
[1776705647228,35.48,75761.1,1.95,-0.58305,0.00035,12.09132]
[1776705648337,35.48,75766.19,1.95,-0.58124,0.00036,12.10375]
[1776705654280,35.49,75763.63,1.95,-0.58215,0.00036,12.09755]
[1776705655287,35.49,75760.47,1.95,-0.58327,0.00035,12.08978]
[1776705658409,35.49,75764.82,1.95,-0.58173,0.00036,12.10045]
[1776705662345,35.49,75773.47,1.95,-0.57865,0.00036,12.12113]
[1776705663346,35.49,75768.51,1.95,-0.58041,0.00036,12.10937]
[1776705664577,35.49,75768.51,1.95,-0.58041,0.00036,12.10937]
[1776705664583,35.49,75768.51,1.95,-0.58041,0.00036,12.10937]
[1776705664640,35.49,75768.51,1.95,-0.58041,0.00036,12.10937]
[1776705664769,35.49,75768.51,1.95,-0.58041,0.00036,12.10937]
[1776705664856,35.49,75768.51,1.95,-0.58041,0.00036,12.10937]
[1776705664869,35.49,75769.69,1.95,-0.57999,0.00036,12.1122]
[1776705666507,35.49,75769.69,1.95,-0.57999,0.00036,12.1122]
[1776705666634,35.49,75769.69,1.95,-0.57999,0.00036,12.1122]
[1776705666712,35.49,75780.82,1.95,-0.57603,0.00036,12.13813]
[1776705668492,35.49,75784.32,1.95,-0.57478,0.00036,12.14604]
[1776705669390,35.49,75784.32,1.95,-0.57478,0.00036,12.14604]
[1776705669605,35.49,75784.32,1.95,-0.57478,0.00036,12.14604]
[1776705669669,35.49,75784.32,1.95,-0.57478,0.00036,12.14604]
[1776705669698,35.49,75784.32,1.95,-0.57478,0.00036,12.14604]
[1776705670334,35.49,75784.73,1.95,-0.57464,0.00036,12.14697]
[1776705670724,35.49,75784.73,1.95,-0.57464,0.00036,12.14697]
[1776705670785,35.49,75784.73,1.95,-0.57464,0.00036,12.14697]
[1776705670792,35.49,75784.73,1.95,-0.57464,0.00036,12.14697]
[1776705670801,35.49,75784.73,1.95,-0.57464,0.00036,12.14697]
[1776705670880,35.49,75784.73,1.95,-0.57464,0.00036,12.14697]
[1776705670889,35.49,75784.73,1.95,-0.57464,0.00036,12.14697]
[1776705671037,35.49,75784.73,1.95,-0.57464,0.00036,12.14697]
[1776705671054,35.49,75785.25,1.95,-0.57445,0.00036,12.14813]
[1776705671416,35.49,75785.25,1.95,-0.57445,0.00036,12.14813]
[1776705671444,35.49,75785.25,1.95,-0.57445,0.00036,12.14813]
[1776705671459,35.49,75785.25,1.95,-0.57445,0.00036,12.14813]
[1776705671742,35.49,75785.25,1.95,-0.57445,0.00036,12.14813]
[1776705671880,35.49,75798.0,1.95,-0.5699,0.00036,12.17582]
[1776705672580,35.49,75798.0,1.95,-0.5699,0.00036,12.17582]
[1776705672921,35.49,75798.0,1.95,-0.5699,0.00036,12.17582]
[1776705673021,35.49,75806.75,1.95,-0.56678,0.00036,12.19391]
[1776705674421,35.49,75808.3,1.95,-0.56623,0.00036,12.19703]
[1776705676923,35.49,75808.87,1.95,-0.56602,0.00036,12.19816]
[1776705676933,35.49,75808.87,1.95,-0.56602,0.00036,12.19816]
[1776705677021,35.49,75811.78,1.95,-0.56498,0.00036,12.20395]
[1776705682001,35.48,75809.96,1.95,-0.56564,0.00036,12.20031]
[1776705682012,35.48,75809.96,1.95,-0.56564,0.00036,12.20031]
[1776705682035,35.48,75809.96,1.95,-0.56564,0.00036,12.20031]
[1776705682106,35.48,75810.05,1.95,-0.56561,0.00036,12.20048]
[1776705682476,35.48,75808.67,1.95,-0.5661,0.00036,12.19772]
[1776705683483,35.48,75797.28,1.95,-0.57017,0.00036,12.17423]
[1776705684490,35.48,75791.45,1.95,-0.57225,0.00036,12.16172]
[1776705686398,35.48,75789.75,1.95,-0.57286,0.00036,12.15802]
[1776705686406,35.48,75789.75,1.95,-0.57286,0.00036,12.15802]
[1776705686768,35.48,75789.75,1.95,-0.57286,0.00036,12.15802]
[1776705686869,35.48,75787.83,1.95,-0.57354,0.00036,12.1538]
[1776705688076,35.48,75787.83,1.95,-0.57354,0.00036,12.1538]
[1776705688632,35.48,75788.25,1.95,-0.57339,0.00036,12.15473]
[1776705689106,35.48,75788.25,1.95,-0.57339,0.00036,12.15473]
[1776705690814,35.48,75788.25,1.95,-0.57339,0.00036,12.15473]
[1776705690884,35.48,75788.25,1.95,-0.57339,0.00036,12.15473]
[1776705690915,35.48,75786.15,1.95,-0.57414,0.00036,12.15007]
[1776705692160,35.48,75786.15,1.95,-0.57419,0.00036,12.1429]
[1776705692161,35.48,75786.15,1.95,-0.57419,0.00036,12.1429]
[1776705692172,35.48,75786.15,1.95,-0.57419,0.00036,12.1429]
[1776705692201,35.48,75786.15,1.95,-0.57419,0.00036,12.1429]
[1776705692546,35.48,75784.92,1.95,-0.57463,0.00036,12.14015]
[1776705693949,35.48,75784.92,1.95,-0.57463,0.00036,12.14015]
[1776705693993,35.48,75786.98,1.95,-0.57389,0.00036,12.14474]
[1776705698702,35.48,75784.74,1.95,-0.57469,0.00036,12.13974]
[1776705704631,35.48,75783.66,1.95,-0.57508,0.00036,12.1373]
[1776705706645,35.48,75787.45,1.95,-0.57373,0.00036,12.14576]
[1776705707651,35.48,75789.69,1.95,-0.57293,0.00036,12.15069]
[1776705708659,35.48,75786.77,1.95,-0.57397,0.00036,12.14425]
[1776705709242,35.48,75786.77,1.95,-0.57397,0.00036,12.14425]
[1776705709291,35.48,75786.77,1.95,-0.57397,0.00036,12.14425]
[1776705709665,35.48,75788.95,1.95,-0.57319,0.00036,12.14906]
[1776705710786,35.48,75804.33,1.95,-0.5677,0.00036,12.18175]
[1776705711624,35.48,75804.33,1.95,-0.5677,0.00036,12.18175]
[1776705711679,35.48,75804.33,1.95,-0.5677,0.00036,12.18174]
[1776705716714,35.48,75805.95,1.95,-0.56713,0.00036,12.185]
[1776705718241,35.47,75807.7,1.95,-0.56651,0.00036,12.18854]
[1776705718969,35.47,75804.95,1.95,-0.56749,0.00036,12.18294]
[1776705720863,35.47,75786.46,1.95,-0.5741,0.00036,12.14345]
[1776705722827,35.47,75799.16,1.95,-0.56957,0.00036,12.17092]
[1776705723767,35.47,75799.16,1.95,-0.56957,0.00036,12.17092]
[1776705724782,35.47,75806.45,1.95,-0.56696,0.00036,12.18597]
[1776705725781,35.47,75810.81,1.95,-0.5654,0.00036,12.19472]
[1776705726788,35.47,75807.2,1.95,-0.5667,0.00036,12.18747]
[1776705727797,35.47,75809.61,1.95,-0.56584,0.00036,12.1923]
[1776705729813,35.46,75813.14,1.95,-0.56458,0.00036,12.19928]
[1776705734848,35.46,75810.31,1.95,-0.5656,0.00036,12.19364]
[1776705739917,35.46,75810.07,1.95,-0.56569,0.00036,12.19314]
[1776705740237,35.46,75810.07,1.95,-0.56569,0.00036,12.19314]
[1776705740254,35.46,75810.07,1.95,-0.56569,0.00036,12.19314]
[1776705740480,35.46,75810.07,1.95,-0.56569,0.00036,12.19314]
[1776705741003,35.46,75807.49,1.95,-0.56661,0.00036,12.18795]
[1776705741428,35.46,75807.49,1.95,-0.56661,0.00036,12.18795]
[1776705741523,35.46,75807.49,1.95,-0.56661,0.00036,12.18795]
[1776705742112,35.46,75807.49,1.95,-0.56661,0.00036,12.18795]
[1776705742126,35.46,75807.49,1.95,-0.56661,0.00036,12.18795]
[1776705741911,35.46,75807.49,1.95,-0.56661,0.00036,12.18794]
[1776705743111,35.46,75807.49,1.95,-0.56661,0.00036,12.18794]
[1776705742917,35.46,75807.65,1.95,-0.56656,0.00036,12.18827]
[1776705743924,35.46,75807.55,1.95,-0.56659,0.00036,12.18806]
[1776705744953,35.46,75798.84,1.95,-0.56971,0.00036,12.17008]
[1776705746147,35.46,75794.39,1.95,-0.5713,0.00036,12.1606]
[1776705747956,35.46,75796.29,1.95,-0.57063,0.00036,12.16466]
[1776705748962,35.46,75798.6,1.95,-0.5698,0.00036,12.16956]
[1776705751149,35.46,75805.79,1.95,-0.56727,0.00036,12.17731]
[1776705751994,35.46,75812.42,1.95,-0.56489,0.00036,12.19062]
[1776705752992,35.46,75812.42,1.95,-0.56489,0.00036,12.19062]
[1776705753998,35.46,75815.35,1.95,-0.56384,0.00036,12.19636]
[1776705758026,35.45,75817.57,1.95,-0.56305,0.00036,12.20063]
[1776705758624,35.45,75817.57,1.95,-0.56305,0.00036,12.20063]
[1776705759034,35.45,75817.27,1.95,-0.56316,0.00036,12.20005]
[1776705764070,35.45,75817.08,1.95,-0.56323,0.00036,12.19965]
[1776705766474,35.45,75817.11,1.95,-0.56323,0.00036,12.1997]
[1776705767093,35.45,75816.98,1.95,-0.56327,0.00036,12.19945]
[1776705768099,35.45,75813.05,1.95,-0.56468,0.00036,12.19178]
[1776705769106,35.45,75807.69,1.95,-0.56661,0.00036,12.18108]
[1776705770113,35.45,75798.63,1.95,-0.56985,0.00036,12.16234]
[1776705770254,35.45,75798.63,1.95,-0.56985,0.00036,12.16234]
[1776705771120,35.44,75792.27,1.95,-0.57213,0.00036,12.14871]
[1776705772129,35.44,75784.15,1.95,-0.57503,0.00036,12.13073]
[1776705772391,35.44,75784.15,1.95,-0.57503,0.00036,12.13073]
[1776705773135,35.44,75778.47,1.95,-0.57706,0.00036,12.11777]
[1776705774143,35.44,75776.09,1.95,-0.57791,0.00036,12.11224]
[1776705774608,35.44,75776.09,1.95,-0.57791,0.00036,12.11224]
[1776705775152,35.44,75779.59,1.95,-0.57667,0.00036,12.12034]
[1776705776156,35.44,75785.02,1.95,-0.57473,0.00036,12.13267]
[1776705777162,35.44,75787.43,1.95,-0.57387,0.00036,12.13805]
[1776705780245,35.44,75788.07,1.95,-0.57364,0.00036,12.13945]
[1776705781201,35.44,75790.87,1.95,-0.57264,0.00036,12.14561]
[1776705782113,35.44,75798.64,1.95,-0.56986,0.00036,12.16231]
[1776705783113,35.44,75803.88,1.95,-0.56798,0.00036,12.17323]
[1776705786748,35.44,75796.0,1.95,-0.57081,0.00036,12.15669]
[1776705788811,35.44,75796.0,1.95,-0.57081,0.00036,12.15669]
[1776705788912,35.44,75782.71,1.95,-0.57556,0.00036,12.12741]
[1776705791362,35.44,75780.3,1.95,-0.57642,0.00036,12.12194]
[1776705793813,35.44,75779.24,1.95,-0.5768,0.00036,12.11951]
[1776705793891,35.44,75780.7,1.95,-0.57627,0.00036,12.12287]
[1776705795307,35.44,75777.25,1.95,-0.5775,0.00036,12.11492]
[1776705796314,35.44,75771.16,1.95,-0.57968,0.00036,12.10061]
[1776705798328,35.44,75768.23,1.95,-0.58072,0.00036,12.0936]
[1776705799341,35.44,75765.8,1.95,-0.58159,0.00036,12.08772]
[1776705800408,35.44,75765.8,1.95,-0.58159,0.00036,12.08772]
[1776705800509,35.44,75766.83,1.95,-0.58122,0.00036,12.09022]
[1776705801808,35.44,75766.83,1.95,-0.58122,0.00036,12.09022]
[1776705801837,35.44,75765.58,1.95,-0.58167,0.00036,12.08719]
[1776705803366,35.44,75757.21,1.95,-0.58465,0.00036,12.06649]
[1776705805018,35.44,75757.21,1.95,-0.58465,0.00036,12.06649]
[1776705805116,35.44,75755.96,1.95,-0.58509,0.00036,12.06333]
[1776705805799,35.44,75745.61,1.95,-0.58877,0.00035,12.03669]
[1776705807400,35.44,75740.81,1.95,-0.59048,0.00035,12.02397]
[1776705808480,35.44,75740.81,1.95,-0.59048,0.00035,12.02397]
[1776705808709,35.44,75741.69,1.95,-0.59016,0.00035,12.02631]
[1776705809746,35.44,75741.69,1.95,-0.59016,0.00035,12.02631]
[1776705810078,35.44,75740.42,1.95,-0.59062,0.00035,12.02292]
[1776705811634,35.44,75749.48,1.95,-0.58746,0.00036,12.03949]
[1776705812549,35.44,75749.48,1.95,-0.58746,0.00036,12.03949]
[1776705812588,35.43,75752.08,1.95,-0.58653,0.00036,12.04617]
[1776705813454,35.43,75761.2,1.95,-0.58329,0.00036,12.06914]
[1776705814895,35.43,75762.37,1.95,-0.58287,0.00036,12.07203]
[1776705815588,35.43,75762.37,1.95,-0.58287,0.00036,12.07203]
[1776705815720,35.43,75762.37,1.95,-0.58287,0.00036,12.07203]
[1776705815794,35.43,75762.77,1.95,-0.58273,0.00036,12.073]
[1776705819966,35.43,75763.41,1.95,-0.58251,0.00036,12.07457]
[1776705820068,35.43,75763.89,1.95,-0.58233,0.00036,12.07575]
[1776705823966,35.44,75759.24,1.95,-0.58398,0.00036,12.06429]
[1776705828552,35.44,75762.4,1.95,-0.58286,0.00036,12.07211]
[1776705831643,35.43,75770.01,1.95,-0.58015,0.00036,12.09057]
[1776705832448,35.43,75770.01,1.95,-0.58015,0.00036,12.09057]
[1776705832770,35.43,75770.01,1.95,-0.58015,0.00036,12.09057]
[1776705832852,35.43,75770.01,1.95,-0.58015,0.00036,12.09057]
[1776705833159,35.43,75780.44,1.95,-0.57643,0.00036,12.11499]
[1776705833591,35.43,75779.98,1.95,-0.57659,0.00036,12.11394]
[1776705835150,35.43,75779.98,1.95,-0.57659,0.00036,12.11394]
[1776705835209,35.43,75780.17,1.95,-0.57652,0.00036,12.11437]
[1776705836611,35.43,75774.86,1.95,-0.57842,0.00036,12.10206]
[1776705837622,35.43,75779.91,1.95,-0.57662,0.00036,12.11378]
[1776705838745,35.44,75784.19,1.95,-0.57509,0.00036,12.12352]
[1776705840504,35.44,75783.96,1.95,-0.57517,0.00036,12.123]
[1776705840640,35.44,75790.31,1.95,-0.5729,0.00036,12.13713]
[1776705841731,35.44,75795.58,1.95,-0.57101,0.00036,12.14856]
[1776705842654,35.44,75795.58,1.95,-0.57101,0.00036,12.14856]
[1776705842748,35.44,75798.1,1.95,-0.57011,0.00036,12.15393]
[1776705844653,35.44,75798.1,1.95,-0.57011,0.00036,12.15393]
[1776705844732,35.44,75798.84,1.95,-0.56984,0.00036,12.15549]
[1776705850712,35.44,75797.52,1.95,-0.57032,0.00036,12.1527]
[1776705854740,35.44,75799.72,1.95,-0.56953,0.00036,12.15735]
[1776705855802,35.44,75799.72,1.95,-0.56953,0.00036,12.15735]
[1776705855836,35.44,75799.72,1.95,-0.56953,0.00036,12.15735]
[1776705855905,35.44,75799.13,1.95,-0.56974,0.00036,12.15611]
[1776705857761,35.43,75790.28,1.95,-0.57291,0.00036,12.13706]
[1776705858905,35.43,75786.7,1.95,-0.57419,0.00036,12.12913]
[1776705861874,35.43,75798.75,1.95,-0.56988,0.00036,12.15529]
[1776705867831,35.43,75797.13,1.95,-0.57046,0.00036,12.15186]
[1776705873244,35.44,75795.15,1.95,-0.57121,0.00036,12.14046]
[1776705874216,35.44,75796.44,1.95,-0.57075,0.00036,12.14323]
[1776705874258,35.44,75800.51,1.95,-0.56929,0.00036,12.15184]
[1776705875887,35.44,75803.58,1.95,-0.56819,0.00036,12.15822]
[1776705878908,35.43,75805.94,1.95,-0.56734,0.00036,12.16306]
[1776705879375,35.43,75805.94,1.95,-0.56734,0.00036,12.16306]
[1776705879606,35.43,75805.94,1.95,-0.56734,0.00036,12.16306]
[1776705879915,35.43,75806.93,1.95,-0.56699,0.00036,12.16507]
[1776705880922,35.43,75796.03,1.95,-0.5709,0.00036,12.14232]
[1776705882014,35.43,75791.09,1.95,-0.57267,0.00036,12.13162]
[1776705882376,35.43,75791.09,1.95,-0.57267,0.00036,12.13162]
[1776705882936,35.43,75791.09,1.95,-0.57267,0.00036,12.13161]
[1776705887998,35.43,75791.41,1.95,-0.57256,0.00036,12.13227]
[1776705888990,35.43,75788.51,1.95,-0.5736,0.00036,12.12589]
[1776705889719,35.43,75788.51,1.95,-0.5736,0.00036,12.12589]
[1776705890038,35.43,75788.51,1.95,-0.5736,0.00036,12.12589]
[1776705890336,35.43,75781.28,1.95,-0.57619,0.00036,12.10962]
[1776705892316,35.43,75769.63,1.95,-0.58035,0.00036,12.08233]
[1776705894023,35.42,75768.52,1.95,-0.58076,0.00036,12.07962]
[1776705895175,35.42,75768.52,1.95,-0.58076,0.00036,12.07962]
[1776705895277,35.42,75765.03,1.95,-0.58201,0.00036,12.07114]
[1776705901074,35.41,75765.22,1.95,-0.58196,0.00036,12.07149]
[1776705906110,35.41,75765.64,1.95,-0.58182,0.00036,12.07243]
[1776705910264,35.41,75765.41,1.95,-0.58191,0.00036,12.07182]
[1776705910271,35.41,75765.7,1.95,-0.58181,0.00036,12.07252]
[1776705912358,35.4,75751.37,1.95,-0.58692,0.00036,12.03657]
[1776705913159,35.4,75751.37,1.95,-0.58692,0.00036,12.03656]
[1776705917881,35.4,75751.8,1.95,-0.58677,0.00036,12.03764]
[1776705918360,35.4,75743.33,1.95,-0.58978,0.00036,12.01551]
[1776705920209,35.4,75741.67,1.95,-0.59038,0.00036,12.01107]
[1776705924967,35.4,75742.19,1.95,-0.5902,0.00036,12.01243]
[1776705925245,35.4,75745.97,1.95,-0.58885,0.00036,12.02242]
[1776705926252,35.4,75749.28,1.95,-0.58768,0.00036,12.03105]
[1776705929273,35.39,75754.5,1.95,-0.58583,0.00036,12.04442]
[1776705932370,35.39,75748.72,1.95,-0.58795,0.00036,12.02223]
[1776705937753,35.38,75748.95,1.95,-0.58788,0.00036,12.02275]
[1776705938335,35.38,75748.61,1.95,-0.588,0.00036,12.02185]
[1776705939343,35.38,75746.07,1.95,-0.58891,0.00036,12.01519]
[1776705940350,35.38,75748.7,1.95,-0.58797,0.00036,12.02207]
[1776705942487,35.38,75748.11,1.95,-0.58818,0.00036,12.02052]
[1776705943374,35.38,75741.6,1.95,-0.5905,0.00036,12.00332]
[1776705944381,35.38,75736.67,1.95,-0.59226,0.00036,11.99002]
[1776705945046,35.38,75736.67,1.95,-0.59226,0.00036,11.99002]
[1776705945388,35.38,75738.2,1.95,-0.59171,0.00036,11.99417]
[1776705947401,35.38,75745.27,1.95,-0.5892,0.00036,12.01305]
[1776705948409,35.38,75747.35,1.95,-0.58846,0.00036,12.01851]
[1776705950498,35.38,75748.82,1.95,-0.58794,0.00036,12.02232]
[1776705951429,35.38,75757.61,1.95,-0.58481,0.00036,12.04483]
[1776705952186,35.38,75757.61,1.95,-0.58481,0.00036,12.04483]
[1776705952437,35.38,75759.93,1.95,-0.58398,0.00036,12.05064]
[1776705953444,35.38,75770.38,1.95,-0.58025,0.00036,12.07622]
[1776705954451,35.38,75771.88,1.95,-0.57971,0.00036,12.0798]
[1776705958744,35.38,75764.93,1.95,-0.58219,0.00036,12.06301]
[1776705961500,35.38,75760.39,1.95,-0.58382,0.00036,12.05178]
[1776705962582,35.38,75757.96,1.95,-0.58469,0.00036,12.04569]
[1776705969397,35.38,75757.1,1.95,-0.58499,0.00036,12.04351]
[1776705969663,35.38,75763.93,1.95,-0.58255,0.00036,12.06054]
[1776705970834,35.38,75767.12,1.95,-0.58141,0.00036,12.06834]
[1776705971554,35.38,75767.12,1.95,-0.58141,0.00036,12.06834]
[1776705972180,35.38,75767.29,1.95,-0.58135,0.00036,12.06876]
[1776705972931,35.38,75771.82,1.95,-0.57973,0.00036,12.07966]
[1776705977792,35.38,75772.3,1.95,-0.57956,0.00036,12.08081]
[1776705977874,35.38,75772.3,1.95,-0.57956,0.00036,12.08081]
[1776705978304,35.38,75759.41,1.95,-0.58416,0.00036,12.04936]
[1776705979367,35.38,75752.43,1.95,-0.58666,0.00036,12.03164]
[1776705980369,35.38,75745.97,1.95,-0.58896,0.00036,12.01484]
[1776705981452,35.38,75745.97,1.95,-0.58896,0.00036,12.01484]
[1776705980989,35.38,75752.5,1.95,-0.58663,0.00036,12.03182]
[1776705981974,35.38,75755.4,1.95,-0.5856,0.00036,12.03922]
[1776705982674,35.38,75757.55,1.95,-0.58483,0.00036,12.04467]
[1776705985294,35.38,75766.24,1.95,-0.58173,0.00036,12.0662]
[1776705990707,35.38,75765.19,1.95,-0.58211,0.00036,12.06361]
[1776705992349,35.38,75765.19,1.95,-0.58211,0.00036,12.06361]
[1776705992450,35.38,75769.04,1.95,-0.58078,0.00036,12.06574]
[1776705998227,35.38,75770.01,1.95,-0.58044,0.00036,12.06806]
[1776705998324,35.38,75765.79,1.95,-0.58195,0.00036,12.05784]
[1776706003800,35.38,75766.01,1.95,-0.58186,0.00036,12.0584]
[1776706009842,35.38,75764.35,1.95,-0.58245,0.00036,12.05437]
[1776706014878,35.38,75764.66,1.95,-0.58234,0.00036,12.05515]
[1776706015884,35.38,75757.05,1.95,-0.58506,0.00036,12.0362]
[1776706016891,35.38,75752.12,1.95,-0.58681,0.00036,12.02364]
[1776706020282,35.38,75752.0,1.95,-0.58685,0.00036,12.02335]
[1776706020384,35.38,75752.73,1.95,-0.58659,0.00036,12.02524]
[1776706025963,35.39,75755.38,1.95,-0.58564,0.00036,12.03206]
[1776706027489,35.39,75755.38,1.95,-0.58564,0.00036,12.03206]
[1776706027497,35.39,75755.38,1.95,-0.58564,0.00036,12.03206]
[1776706027511,35.39,75759.73,1.95,-0.58408,0.00036,12.04304]
[1776706027613,35.39,75759.73,1.95,-0.58408,0.00036,12.04304]
[1776706027650,35.39,75759.73,1.95,-0.58408,0.00036,12.04304]
[1776706027974,35.39,75759.73,1.95,-0.58408,0.00036,12.04305]
[1776706029217,35.39,75759.73,1.95,-0.58408,0.00036,12.04305]
[1776706029325,35.39,75752.84,1.95,-0.58654,0.00036,12.02561]
[1776706030710,35.39,75752.84,1.95,-0.58654,0.00036,12.02562]
[1776706030904,35.39,75752.84,1.95,-0.58654,0.00036,12.02562]
[1776706031002,35.39,75746.8,1.95,-0.58869,0.00036,12.00995]
[1776706035422,35.39,75746.87,1.95,-0.58866,0.00036,12.01015]
[1776706035521,35.39,75746.87,1.95,-0.58866,0.00036,12.01015]
[1776706035484,35.39,75758.47,1.95,-0.58453,0.00036,12.03992]
[1776706036028,35.39,75758.47,1.95,-0.58453,0.00036,12.03993]
[1776706036943,35.39,75758.47,1.95,-0.58453,0.00036,12.03993]
[1776706037023,35.39,75758.47,1.95,-0.58453,0.00036,12.03993]
[1776706037056,35.39,75765.85,1.95,-0.58189,0.00036,12.0582]
[1776706038964,35.39,75765.85,1.95,-0.58189,0.00036,12.0582]
[1776706039131,35.39,75765.85,1.95,-0.58189,0.00036,12.0582]
[1776706039233,35.39,75766.9,1.95,-0.58151,0.00036,12.06077]
[1776706039675,35.39,75766.9,1.95,-0.58151,0.00036,12.06077]
[1776706039680,35.39,75766.9,1.95,-0.58151,0.00036,12.06077]
[1776706039716,35.39,75766.9,1.95,-0.58151,0.00036,12.06077]
[1776706039776,35.39,75766.9,1.95,-0.58151,0.00036,12.06077]
[1776706039808,35.39,75766.9,1.95,-0.58151,0.00036,12.06077]
[1776706039818,35.39,75766.9,1.95,-0.58151,0.00036,12.06077]
[1776706040063,35.39,75766.59,1.95,-0.58162,0.00036,12.06001]
[1776706040647,35.39,75766.59,1.95,-0.58162,0.00036,12.06001]
[1776706040662,35.39,75766.59,1.95,-0.58162,0.00036,12.06001]
[1776706040806,35.39,75766.59,1.95,-0.58162,0.00036,12.06001]
[1776706040824,35.39,75766.59,1.95,-0.58162,0.00036,12.06001]
[1776706040844,35.39,75766.59,1.95,-0.58162,0.00036,12.06001]
[1776706040890,35.39,75766.59,1.95,-0.58162,0.00036,12.06001]
[1776706041063,35.39,75766.73,1.95,-0.58157,0.00036,12.06036]
[1776706042071,35.39,75762.62,1.95,-0.58304,0.00036,12.05027]
[1776706042968,35.39,75762.62,1.95,-0.58304,0.00036,12.05027]
[1776706042979,35.39,75762.62,1.95,-0.58304,0.00036,12.05027]
[1776706042988,35.39,75762.62,1.95,-0.58304,0.00036,12.05027]
[1776706043076,35.39,75762.62,1.95,-0.58304,0.00036,12.05027]
[1776706043416,35.39,75750.52,1.95,-0.58736,0.00036,12.01965]
[1776706045319,35.39,75752.84,1.95,-0.58654,0.00036,12.02563]
[1776706051133,35.39,75755.0,1.95,-0.58582,0.00036,12.02389]
[1776706056169,35.39,75753.69,1.95,-0.58629,0.00036,12.02053]
[1776706061204,35.39,75754.66,1.95,-0.58595,0.00036,12.023]
[1776706061699,35.39,75754.66,1.95,-0.58595,0.00036,12.023]
[1776706062211,35.39,75750.82,1.95,-0.58732,0.00036,12.01313]
[1776706066239,35.39,75753.72,1.95,-0.58628,0.00036,12.02059]
[1776706069125,35.39,75754.58,1.95,-0.58598,0.00036,12.02278]
[1776706069370,35.39,75760.59,1.95,-0.58383,0.00036,12.03794]
[1776706070537,35.39,75760.59,1.95,-0.58383,0.00036,12.03794]
[1776706071273,35.38,75765.16,1.95,-0.5822,0.00036,12.04922]
[1776706076308,35.39,75765.42,1.95,-0.5821,0.00036,12.04987]
[1776706079329,35.39,75760.45,1.95,-0.58388,0.00036,12.0376]
[1776706082383,35.39,75759.63,1.95,-0.58417,0.00036,12.03555]
[1776706082476,35.39,75752.58,1.95,-0.58669,0.00036,12.01768]
[1776706083542,35.39,75743.75,1.95,-0.58983,0.00036,11.99461]
[1776706084342,35.39,75743.75,1.95,-0.58983,0.00036,11.99461]
[1776706084417,35.39,75733.44,1.95,-0.5935,0.00036,11.96674]
[1776706085372,35.38,75733.44,1.95,-0.59351,0.00036,11.96672]
[1776706086379,35.38,75728.46,1.95,-0.59528,0.00036,11.95289]
[1776706086684,35.38,75728.46,1.95,-0.59528,0.00036,11.95289]
[1776706086813,35.38,75728.46,1.95,-0.59528,0.00036,11.95289]
[1776706087195,35.38,75728.46,1.95,-0.59528,0.00036,11.95289]
[1776706087593,35.38,75719.78,1.95,-0.59836,0.00035,11.92824]
[1776706088585,35.38,75714.15,1.95,-0.60035,0.00035,11.91186]
[1776706089420,35.38,75714.15,1.95,-0.60035,0.00035,11.91186]
[1776706089484,35.38,75711.13,1.95,-0.60142,0.00035,11.90296]
[1776706095131,35.38,75711.23,1.95,-0.60139,0.00035,11.9032]
[1776706096451,35.38,75705.07,1.95,-0.60357,0.00035,11.88477]
[1776706101486,35.38,75705.54,1.95,-0.60341,0.00035,11.88618]
[1776706103567,35.38,75708.56,1.95,-0.60234,0.00035,11.89526]
[1776706109542,35.38,75707.23,1.95,-0.60281,0.00035,11.89128]
[1776706113313,35.38,75707.85,1.95,-0.60265,0.00035,11.88582]
[1776706113594,35.38,75724.7,1.95,-0.59668,0.00035,11.93494]
[1776706114295,35.38,75724.7,1.95,-0.59668,0.00035,11.93494]
[1776706114577,35.38,75724.7,1.95,-0.59668,0.00035,11.93495]
[1776706115584,35.38,75728.24,1.95,-0.59542,0.00036,11.94493]
[1776706116248,35.38,75728.24,1.95,-0.59542,0.00036,11.94493]
[1776706116591,35.38,75730.03,1.95,-0.59478,0.00036,11.94993]
[1776706118606,35.38,75733.21,1.95,-0.59365,0.00036,11.95875]
[1776706119612,35.38,75736.8,1.95,-0.59238,0.00036,11.96858]
[1776706120506,35.38,75736.8,1.95,-0.59238,0.00036,11.96858]
[1776706120619,35.38,75734.8,1.95,-0.59309,0.00036,11.96311]
[1776706121626,35.38,75726.71,1.95,-0.59597,0.00036,11.94062]
[1776706122637,35.38,75730.84,1.95,-0.5945,0.00036,11.95218]
[1776706126665,35.38,75726.05,1.95,-0.5962,0.00036,11.93874]
[1776706131700,35.38,75725.96,1.95,-0.59623,0.00036,11.9385]
[1776706135728,35.38,75729.41,1.95,-0.59501,0.00036,11.94819]
[1776706137982,35.38,75733.01,1.95,-0.59373,0.00036,11.95818]
[1776706140442,35.38,75740.64,1.95,-0.59101,0.00036,11.97893]
[1776706141485,35.38,75740.64,1.95,-0.59101,0.00036,11.97893]
[1776706141503,35.38,75740.64,1.95,-0.59101,0.00036,11.97893]
[1776706141597,35.38,75740.64,1.95,-0.59101,0.00036,11.97893]
[1776706141570,35.38,75742.56,1.95,-0.59033,0.00036,11.98406]
[1776706142777,35.38,75737.85,1.95,-0.59201,0.00036,11.97137]
[1776706144126,35.38,75737.85,1.95,-0.59201,0.00036,11.97137]
[1776706144339,35.38,75737.3,1.95,-0.59221,0.00036,11.96987]
[1776706146127,35.38,75739.98,1.95,-0.59125,0.00036,11.97712]
[1776706150836,35.38,75742.83,1.95,-0.59024,0.00036,11.98477]
[1776706152598,35.38,75750.67,1.95,-0.58744,0.00036,12.00537]
[1776706154589,35.38,75750.95,1.95,-0.58734,0.00036,12.0061]
[1776706154171,35.38,75757.3,1.95,-0.58507,0.00036,12.02232]
[1776706154861,35.38,75757.3,1.95,-0.58508,0.00036,12.02232]
[1776706158889,35.38,75755.01,1.95,-0.5859,0.00036,12.01648]
[1776706163990,35.38,75757.24,1.95,-0.5851,0.00036,12.02213]
[1776706169966,35.37,75758.84,1.95,-0.58454,0.00036,12.02613]
[1776706175004,35.37,75757.31,1.95,-0.58514,0.00036,12.01501]
[1776706178022,35.37,75754.7,1.95,-0.58607,0.00036,12.00837]
[1776706181044,35.37,75751.73,1.95,-0.58713,0.00036,12.00074]
[1776706182050,35.37,75747.78,1.95,-0.58854,0.00036,11.99047]
[1776706182728,35.37,75747.78,1.95,-0.58854,0.00036,11.99047]
[1776706183377,35.37,75741.62,1.95,-0.59074,0.00036,11.97415]
[1776706184511,35.37,75730.97,1.95,-0.59453,0.00036,11.94508]
[1776706185071,35.37,75730.97,1.95,-0.59453,0.00036,11.94508]
[1776706186342,35.37,75735.75,1.95,-0.59283,0.00036,11.95827]
[1776706192120,35.37,75736.07,1.95,-0.59272,0.00036,11.95913]
[1776706197161,35.37,75735.69,1.95,-0.59286,0.00036,11.95807]
[1776706198890,35.37,75735.1,1.95,-0.59307,0.00036,11.95646]
[1776706199196,35.37,75731.07,1.95,-0.5945,0.00036,11.94534]
[1776706201280,35.37,75730.52,1.95,-0.59469,0.00036,11.94381]
[1776706201316,35.37,75727.55,1.95,-0.59575,0.00036,11.9355]
[1776706203207,35.37,75722.89,1.95,-0.59741,0.00036,11.92228]
[1776706205614,35.37,75723.13,1.95,-0.59732,0.00036,11.92296]
[1776706205699,35.37,75727.42,1.95,-0.5958,0.00036,11.9351]
[1776706206039,35.37,75727.42,1.95,-0.5958,0.00036,11.9351]
[1776706206229,35.37,75727.42,1.95,-0.5958,0.00036,11.93508]
[1776706207396,35.37,75736.84,1.95,-0.59245,0.00036,11.96116]
[1776706208268,35.37,75736.84,1.95,-0.59245,0.00036,11.96116]
[1776706208346,35.37,75739.35,1.95,-0.59156,0.00036,11.96796]
[1776706210419,35.37,75742.02,1.95,-0.59061,0.00036,11.97513]
[1776706211367,35.37,75747.43,1.95,-0.58868,0.00036,11.98946]
[1776706211866,35.37,75747.43,1.95,-0.58868,0.00036,11.98946]
[1776706212720,35.37,75747.43,1.95,-0.58868,0.00036,11.98946]
[1776706212377,35.37,75752.18,1.95,-0.58699,0.00036,12.0018]
[1776706213277,35.37,75752.18,1.95,-0.58699,0.00036,12.00179]
[1776706214341,35.36,75739.75,1.95,-0.59143,0.00036,11.96898]
[1776706217357,35.36,75744.35,1.95,-0.58979,0.00036,11.98127]
[1776706218600,35.36,75746.42,1.95,-0.58905,0.00036,11.98674]
[1776706221334,35.36,75735.34,1.95,-0.593,0.00036,11.95694]
[1776706222341,35.36,75731.4,1.95,-0.59441,0.00036,11.94607]
[1776706223347,35.36,75738.63,1.95,-0.59183,0.00036,11.96591]
[1776706224411,35.36,75732.02,1.95,-0.59419,0.00036,11.9478]
[1776706227375,35.36,75728.21,1.95,-0.59554,0.00036,11.93717]
[1776706230763,35.36,75727.24,1.95,-0.59589,0.00036,11.93443]
[1776706230991,35.36,75725.53,1.95,-0.5965,0.00036,11.9296]
[1776706231404,35.36,75725.5,1.95,-0.59656,0.00036,11.92222]
[1776706232410,35.36,75715.99,1.95,-0.59994,0.00035,11.89484]
[1776706233418,35.36,75712.4,1.95,-0.60122,0.00035,11.88429]
[1776706234667,35.36,75712.4,1.95,-0.60122,0.00035,11.88429]
[1776706234480,35.36,75717.79,1.95,-0.5993,0.00036,11.9001]
[1776706235433,35.36,75717.79,1.95,-0.5993,0.00036,11.9001]
[1776706238754,35.36,75716.58,1.95,-0.59973,0.00035,11.89658]
[1776706238456,35.36,75713.15,1.95,-0.60095,0.00035,11.8865]
[1776706239460,35.36,75710.06,1.95,-0.60205,0.00035,11.87733]
[1776706240480,35.36,75705.91,1.95,-0.60352,0.00035,11.86488]
[1776706242033,35.36,75706.0,1.95,-0.60349,0.00035,11.86515]
[1776706242480,35.36,75699.15,1.95,-0.60591,0.00035,11.84426]
[1776706243748,35.36,75691.41,1.95,-0.60864,0.00035,11.82015]
[1776706244551,35.36,75688.57,1.95,-0.60965,0.00035,11.81116]
[1776706245041,35.36,75688.57,1.95,-0.60965,0.00035,11.81116]
[1776706245501,35.36,75688.57,1.95,-0.60965,0.00035,11.81115]
[1776706247360,35.36,75688.51,1.95,-0.60967,0.00035,11.81096]
[1776706247528,35.36,75687.98,1.95,-0.60986,0.00035,11.80927]
[1776706248529,35.36,75679.46,1.95,-0.61286,0.00035,11.7818]
[1776706249061,35.36,75679.46,1.95,-0.61286,0.00035,11.7818]
[1776706249689,35.36,75673.39,1.95,-0.61499,0.00035,11.76183]
[1776706253668,35.36,75671.45,1.95,-0.61568,0.00035,11.75533]
[1776706258468,35.36,75671.45,1.95,-0.61569,0.00035,11.75527]
[1776706258713,35.36,75671.45,1.95,-0.61569,0.00035,11.75527]
[1776706258725,35.36,75671.45,1.95,-0.61569,0.00035,11.75527]
[1776706258717,35.36,75658.63,1.95,-0.62018,0.00035,11.71177]
[1776706259604,35.35,75658.05,1.95,-0.62039,0.00035,11.70974]
[1776706260392,35.35,75658.05,1.95,-0.62039,0.00035,11.70974]
[1776706260397,35.35,75658.05,1.95,-0.62039,0.00035,11.70974]
[1776706260469,35.35,75658.05,1.95,-0.62039,0.00035,11.70974]
[1776706260610,35.35,75652.67,1.95,-0.62227,0.00035,11.69101]
[1776706261181,35.35,75652.67,1.95,-0.62227,0.00035,11.69101]
[1776706261617,35.35,75653.5,1.95,-0.62198,0.00035,11.69392]
[1776706263005,35.35,75654.11,1.95,-0.62177,0.00035,11.69605]
[1776706263347,35.35,75654.11,1.95,-0.62177,0.00035,11.69605]
[1776706263371,35.35,75654.11,1.95,-0.62177,0.00035,11.69605]
[1776706263598,35.35,75654.11,1.95,-0.62177,0.00035,11.69605]
[1776706263735,35.35,75654.11,1.95,-0.62177,0.00035,11.69605]
[1776706263635,35.35,75640.61,1.95,-0.62648,0.00035,11.64813]
[1776706264693,35.35,75635.87,1.95,-0.62813,0.00035,11.6309]
[1776706265014,35.35,75635.87,1.95,-0.62813,0.00035,11.6309]
[1776706265043,35.35,75635.87,1.95,-0.62813,0.00035,11.6309]
[1776706265653,35.35,75635.87,1.95,-0.62813,0.00035,11.63091]
[1776706267623,35.35,75634.44,1.95,-0.62863,0.00035,11.62565]
[1776706267724,35.35,75623.66,1.95,-0.63238,0.00035,11.58563]
[1776706268433,35.35,75623.66,1.95,-0.63238,0.00035,11.58563]
[1776706268451,35.35,75623.66,1.95,-0.63238,0.00035,11.58563]
[1776706268639,35.35,75623.66,1.95,-0.63238,0.00035,11.58563]
[1776706268733,35.35,75623.66,1.95,-0.63238,0.00035,11.58563]
[1776706268788,35.35,75623.66,1.95,-0.63238,0.00035,11.58563]
[1776706268740,35.35,75622.54,1.95,-0.63277,0.00035,11.58139]
[1776706268896,35.35,75622.54,1.95,-0.63277,0.00035,11.58139]
[1776706269676,35.35,75622.54,1.95,-0.63277,0.00035,11.58139]
[1776706270686,35.35,75624.97,1.95,-0.63192,0.00035,11.59052]
[1776706271092,35.35,75624.97,1.95,-0.63192,0.00035,11.59052]
[1776706271096,35.35,75624.97,1.95,-0.63192,0.00035,11.59052]
[1776706271341,35.35,75624.97,1.95,-0.63192,0.00035,11.59052]
[1776706271364,35.35,75624.97,1.95,-0.63192,0.00035,11.59052]
[1776706271699,35.35,75622.78,1.95,-0.63268,0.00035,11.58229]
[1776706273706,35.35,75618.2,1.95,-0.63427,0.00035,11.56496]
[1776706274440,35.35,75618.2,1.95,-0.63427,0.00035,11.56496]
[1776706274785,35.35,75618.2,1.95,-0.63427,0.00035,11.56496]
[1776706274790,35.35,75618.2,1.95,-0.63427,0.00035,11.56496]
[1776706274763,35.35,75616.44,1.95,-0.63488,0.00035,11.55826]
[1776706275060,35.35,75616.44,1.95,-0.63488,0.00035,11.55826]
[1776706275719,35.35,75615.97,1.95,-0.63504,0.00035,11.55648]
[1776706276884,35.35,75614.51,1.95,-0.63554,0.00035,11.5509]
[1776706277735,35.35,75616.87,1.95,-0.63473,0.00035,11.55994]
[1776706277854,35.35,75616.87,1.95,-0.63473,0.00035,11.55994]
[1776706277985,35.35,75616.87,1.95,-0.63473,0.00035,11.55994]
[1776706278004,35.35,75616.87,1.95,-0.63473,0.00035,11.55994]
[1776706278120,35.35,75616.87,1.95,-0.63473,0.00035,11.55994]
[1776706278651,35.35,75616.87,1.95,-0.63473,0.00035,11.55994]
[1776706278655,35.35,75616.87,1.95,-0.63473,0.00035,11.55994]
[1776706278681,35.35,75616.87,1.95,-0.63473,0.00035,11.55994]
[1776706278816,35.35,75621.78,1.95,-0.63302,0.00035,11.57858]
[1776706279764,35.35,75630.35,1.95,-0.63005,0.00035,11.61063]
[1776706280777,35.35,75634.52,1.95,-0.6286,0.00035,11.62602]
[1776706281089,35.35,75634.52,1.95,-0.6286,0.00035,11.62602]
[1776706281781,35.36,75635.55,1.95,-0.62824,0.00035,11.62981]
[1776706282785,35.36,75629.34,1.95,-0.63039,0.00035,11.60697]
[1776706283794,35.36,75623.36,1.95,-0.63247,0.00035,11.58463]
[1776706288827,35.35,75624.28,1.95,-0.63215,0.00035,11.58807]
[1776706289836,35.36,75631.08,1.95,-0.62979,0.00035,11.6134]
[1776706290637,35.36,75631.08,1.95,-0.62979,0.00035,11.6134]
[1776706290641,35.36,75631.08,1.95,-0.62979,0.00035,11.6134]
[1776706290662,35.36,75631.08,1.95,-0.62979,0.00035,11.6134]
[1776706290706,35.36,75631.08,1.95,-0.62979,0.00035,11.6134]
[1776706290841,35.36,75628.99,1.95,-0.63051,0.00035,11.60567]
[1776706290906,35.36,75628.99,1.95,-0.63051,0.00035,11.60567]
[1776706291851,35.36,75624.88,1.95,-0.63202,0.00035,11.58287]
[1776706292855,35.36,75622.87,1.95,-0.63271,0.00035,11.57532]
[1776706295642,35.36,75621.87,1.95,-0.63306,0.00035,11.57156]
[1776706295674,35.36,75621.87,1.95,-0.63306,0.00035,11.57156]
[1776706295804,35.36,75621.87,1.95,-0.63306,0.00035,11.57156]
[1776706295866,35.36,75621.81,1.95,-0.63308,0.00035,11.57134]
[1776706296884,35.36,75616.15,1.95,-0.63504,0.00035,11.54985]
[1776706298317,35.36,75616.15,1.95,-0.63504,0.00035,11.54985]
[1776706298492,35.36,75612.85,1.95,-0.63618,0.00035,11.53716]
[1776706300344,35.36,75612.85,1.95,-0.63618,0.00035,11.53716]
[1776706300446,35.35,75615.34,1.95,-0.63533,0.00035,11.54667]
[1776706301658,35.35,75615.34,1.95,-0.63533,0.00035,11.54667]
[1776706302352,35.35,75614.39,1.95,-0.63566,0.00035,11.543]
[1776706302393,35.35,75611.7,1.95,-0.63659,0.00035,11.53261]
[1776706303850,35.35,75611.7,1.95,-0.63659,0.00035,11.53261]
[1776706303951,35.35,75612.01,1.95,-0.63649,0.00035,11.53379]
[1776706307188,35.35,75612.19,1.95,-0.63643,0.00035,11.53443]
[1776706307203,35.35,75612.19,1.95,-0.63643,0.00035,11.53443]
[1776706307319,35.35,75613.74,1.95,-0.6359,0.00035,11.54037]
[1776706308440,35.35,75613.74,1.95,-0.6359,0.00035,11.54037]
[1776706308449,35.35,75613.74,1.95,-0.6359,0.00035,11.54037]
[1776706308662,35.35,75624.85,1.95,-0.63205,0.00035,11.58258]
[1776706310257,35.35,75624.85,1.95,-0.63205,0.00035,11.58258]
[1776706310262,35.35,75630.73,1.95,-0.63,0.00035,11.60452]
[1776706311530,35.35,75630.73,1.95,-0.63,0.00035,11.60452]
[1776706311589,35.35,75631.99,1.95,-0.62956,0.00035,11.6092]
[1776706312313,35.35,75631.99,1.95,-0.62956,0.00035,11.6092]
[1776706312416,35.35,75634.71,1.95,-0.62861,0.00035,11.61922]
[1776706313755,35.35,75634.71,1.95,-0.62861,0.00035,11.61922]
[1776706313765,35.35,75634.71,1.95,-0.62861,0.00035,11.61922]
[1776706313854,35.35,75638.44,1.95,-0.62731,0.00035,11.63284]
[1776706314062,35.35,75638.44,1.95,-0.62731,0.00035,11.63284]
[1776706314312,35.35,75638.44,1.95,-0.62731,0.00035,11.63284]
[1776706314414,35.35,75642.2,1.95,-0.626,0.00035,11.64643]
[1776706315093,35.35,75645.4,1.95,-0.62488,0.00035,11.6579]
[1776706316420,35.35,75645.4,1.95,-0.62488,0.00035,11.6579]
[1776706316425,35.35,75645.4,1.95,-0.62488,0.00035,11.6579]
[1776706316720,35.35,75646.17,1.95,-0.62461,0.00035,11.66064]
[1776706317767,35.35,75655.52,1.95,-0.62134,0.00035,11.69359]
[1776706318375,35.35,75655.52,1.95,-0.62134,0.00035,11.69359]
[1776706318454,35.36,75658.41,1.95,-0.62033,0.00035,11.70361]
[1776706320083,35.36,75654.08,1.95,-0.62185,0.00035,11.68858]
[1776706321417,35.36,75654.08,1.95,-0.62185,0.00035,11.68858]
[1776706321812,35.36,75653.46,1.95,-0.62206,0.00035,11.68644]
[1776706322099,35.36,75647.42,1.95,-0.62417,0.00035,11.66515]
[1776706324316,35.36,75641.83,1.95,-0.62612,0.00035,11.64519]
[1776706325446,35.36,75641.83,1.95,-0.62612,0.00035,11.64519]
[1776706325765,35.36,75641.83,1.95,-0.62612,0.00035,11.64519]
[1776706325820,35.36,75642.29,1.95,-0.62596,0.00035,11.64684]
[1776706326167,35.36,75639.0,1.95,-0.62711,0.00035,11.63496]
[1776706327453,35.36,75639.0,1.95,-0.62711,0.00035,11.63496]
[1776706327461,35.36,75639.0,1.95,-0.62711,0.00035,11.63496]
[1776706327515,35.36,75639.0,1.95,-0.62711,0.00035,11.63496]
[1776706327878,35.36,75639.0,1.95,-0.62711,0.00035,11.63496]
[1776706327616,35.36,75635.79,1.95,-0.62822,0.00035,11.62327]
[1776706328106,35.36,75635.79,1.95,-0.62822,0.00035,11.62327]
[1776706329958,35.36,75637.48,1.95,-0.62764,0.00035,11.62944]
[1776706330518,35.36,75637.48,1.95,-0.62764,0.00035,11.62944]
[1776706330548,35.36,75639.4,1.95,-0.62697,0.00035,11.63642]
[1776706332498,35.36,75639.4,1.95,-0.62697,0.00035,11.63642]
[1776706332548,35.36,75639.4,1.95,-0.62697,0.00035,11.63642]
[1776706332677,35.36,75639.4,1.95,-0.62697,0.00035,11.63642]
[1776706332765,35.36,75639.4,1.95,-0.62697,0.00035,11.63642]
[1776706332840,35.36,75641.56,1.95,-0.62621,0.00035,11.64423]
[1776706333025,35.36,75641.56,1.95,-0.62621,0.00035,11.64423]
[1776706333140,35.36,75641.56,1.95,-0.62621,0.00035,11.64423]
[1776706334767,35.36,75641.56,1.95,-0.62621,0.00035,11.64423]
[1776706334844,35.36,75634.87,1.95,-0.62854,0.00035,11.61992]
[1776706335085,35.36,75634.87,1.95,-0.62854,0.00035,11.61992]
[1776706335164,35.36,75636.97,1.95,-0.62781,0.00035,11.62759]
[1776706336594,35.36,75636.97,1.95,-0.62781,0.00035,11.62759]
[1776706336695,35.36,75639.3,1.95,-0.627,0.00035,11.63606]
[1776706340480,35.36,75639.86,1.95,-0.6268,0.00035,11.63811]
[1776706340922,35.36,75639.86,1.95,-0.6268,0.00035,11.63811]
[1776706340549,35.36,75645.15,1.95,-0.62496,0.00035,11.65712]
[1776706340980,35.36,75645.15,1.95,-0.62496,0.00035,11.65712]
[1776706341147,35.36,75645.15,1.95,-0.62496,0.00035,11.65712]
[1776706341306,35.36,75645.15,1.95,-0.62496,0.00035,11.65712]
[1776706341407,35.36,75651.66,1.95,-0.62269,0.00035,11.68017]
[1776706342672,35.36,75651.66,1.95,-0.62269,0.00035,11.68017]
[1776706342773,35.36,75655.68,1.95,-0.62128,0.00035,11.69424]
[1776706346261,35.36,75656.02,1.95,-0.62116,0.00035,11.69545]
[1776706346326,35.36,75648.71,1.95,-0.62371,0.00035,11.66985]
[1776706347478,35.36,75648.71,1.95,-0.62371,0.00035,11.66985]
[1776706347579,35.36,75645.23,1.95,-0.62492,0.00035,11.65748]
[1776706348276,35.36,75645.23,1.95,-0.62492,0.00035,11.65748]
[1776706348749,35.36,75645.23,1.95,-0.62492,0.00035,11.65748]
[1776706348850,35.36,75644.05,1.95,-0.62533,0.00035,11.65328]
[1776706350274,35.36,75644.05,1.95,-0.62533,0.00035,11.65329]
[1776706350284,35.36,75644.05,1.95,-0.62533,0.00035,11.65329]
[1776706350323,35.36,75644.05,1.95,-0.62533,0.00035,11.65329]
[1776706350448,35.36,75644.05,1.95,-0.62533,0.00035,11.65329]
[1776706350489,35.36,75641.4,1.95,-0.62626,0.00035,11.64377]
[1776706351350,35.36,75635.53,1.95,-0.62837,0.00035,11.61502]
[1776706352436,35.36,75635.53,1.95,-0.62837,0.00035,11.61502]
[1776706352464,35.36,75635.53,1.95,-0.62837,0.00035,11.61502]
[1776706352483,35.36,75635.53,1.95,-0.62837,0.00035,11.61502]
[1776706352799,35.36,75635.53,1.95,-0.62837,0.00035,11.61502]
[1776706352805,35.36,75635.92,1.95,-0.62824,0.00035,11.61646]
[1776706354477,35.36,75635.92,1.95,-0.62824,0.00035,11.61646]
[1776706354530,35.36,75635.92,1.95,-0.62824,0.00035,11.61646]
[1776706354550,35.36,75630.12,1.95,-0.63025,0.00035,11.59514]
[1776706355496,35.36,75630.12,1.95,-0.63025,0.00035,11.59514]
[1776706355579,35.36,75637.19,1.95,-0.62779,0.00035,11.62113]
[1776706356030,35.36,75637.19,1.95,-0.62779,0.00035,11.62113]
[1776706356843,35.36,75637.19,1.95,-0.62779,0.00035,11.62113]
[1776706356912,35.36,75640.48,1.95,-0.62664,0.00035,11.63308]
[1776706358324,35.36,75643.07,1.95,-0.62574,0.00035,11.6424]
[1776706360748,35.36,75641.39,1.95,-0.62633,0.00035,11.63635]
[1776706360762,35.36,75641.39,1.95,-0.62633,0.00035,11.63635]
[1776706360887,35.36,75641.39,1.95,-0.62633,0.00035,11.63635]
[1776706360891,35.36,75638.9,1.95,-0.6272,0.00035,11.62735]
[1776706361687,35.36,75638.9,1.95,-0.6272,0.00035,11.62735]
[1776706361698,35.36,75638.9,1.95,-0.6272,0.00035,11.62735]
[1776706361824,35.36,75638.9,1.95,-0.6272,0.00035,11.62735]
[1776706361910,35.36,75638.9,1.95,-0.6272,0.00035,11.62735]
[1776706361910,35.36,75647.12,1.95,-0.62433,0.00035,11.65687]
[1776706362353,35.36,75647.12,1.95,-0.62432,0.00035,11.65689]
[1776706363360,35.36,75654.39,1.95,-0.62178,0.00035,11.68251]
[1776706368597,35.36,75653.6,1.95,-0.62205,0.00035,11.6798]
[1776706370408,35.37,75655.7,1.95,-0.62132,0.00035,11.68715]
[1776706371701,35.37,75660.15,1.95,-0.61976,0.00035,11.70253]
[1776706377456,35.36,75658.18,1.95,-0.62045,0.00035,11.69573]
[1776706381518,35.37,75660.89,1.95,-0.6195,0.00035,11.70507]
[1776706383499,35.36,75663.22,1.95,-0.61868,0.00035,11.71303]
[1776706384398,35.36,75663.22,1.95,-0.61868,0.00035,11.71303]
[1776706384449,35.36,75663.22,1.95,-0.61868,0.00035,11.71303]
[1776706384672,35.36,75663.22,1.95,-0.61868,0.00035,11.71303]
[1776706384990,35.36,75649.51,1.95,-0.62348,0.00035,11.66544]
[1776706385658,35.36,75636.06,1.95,-0.62817,0.00035,11.61713]
[1776706386924,35.36,75636.06,1.95,-0.62817,0.00035,11.61713]
[1776706386971,35.36,75635.53,1.95,-0.62836,0.00035,11.61517]
[1776706387208,35.36,75635.53,1.95,-0.62836,0.00035,11.61517]
[1776706387528,35.36,75635.53,1.95,-0.62836,0.00035,11.61517]
[1776706390549,35.37,75637.41,1.95,-0.6277,0.00035,11.62207]
[1776706394580,35.37,75646.07,1.95,-0.62467,0.00035,11.65332]
[1776706396060,35.37,75646.07,1.95,-0.62467,0.00035,11.65332]
[1776706397096,35.37,75647.02,1.95,-0.62434,0.00035,11.65672]
[1776706396590,35.37,75647.07,1.95,-0.62432,0.00035,11.65692]
[1776706397334,35.37,75647.07,1.95,-0.62432,0.00035,11.65692]
[1776706397511,35.37,75647.07,1.95,-0.62432,0.00035,11.65692]
[1776706397612,35.37,75646.06,1.95,-0.62467,0.00035,11.65334]
[1776706398848,35.37,75646.06,1.95,-0.62467,0.00035,11.65334]
[1776706398925,35.37,75646.72,1.95,-0.62442,0.00035,11.65588]
[1776706399362,35.37,75646.72,1.95,-0.62442,0.00035,11.65588]
[1776706399429,35.37,75646.72,1.95,-0.62442,0.00035,11.65588]
[1776706400111,35.37,75646.72,1.95,-0.62442,0.00035,11.65588]
[1776706399612,35.37,75646.72,1.95,-0.62442,0.00035,11.65588]
[1776706400621,35.38,75653.16,1.95,-0.62217,0.00035,11.67862]
[1776706404998,35.38,75660.18,1.95,-0.6197,0.00035,11.70307]
[1776706406664,35.38,75658.71,1.95,-0.62021,0.00035,11.69801]
[1776706407667,35.38,75662.16,1.95,-0.619,0.00035,11.70987]
[1776706408674,35.38,75664.06,1.95,-0.61834,0.00035,11.71634]
[1776706410689,35.38,75666.63,1.95,-0.61744,0.00035,11.72505]
[1776706412546,35.38,75667.91,1.95,-0.61706,0.00035,11.72196]
[1776706412934,35.38,75667.78,1.95,-0.61711,0.00035,11.72151]
[1776706414734,35.38,75670.21,1.95,-0.61625,0.00035,11.72966]
[1776706418750,35.38,75669.76,1.95,-0.61641,0.00035,11.72813]
[1776706418799,35.38,75671.25,1.95,-0.61589,0.00035,11.73309]
[1776706423786,35.37,75673.53,1.95,-0.6151,0.00035,11.74063]
[1776706428822,35.37,75674.23,1.95,-0.61486,0.00035,11.74289]
[1776706432118,35.37,75673.58,1.95,-0.61509,0.00035,11.74071]
[1776706435871,35.37,75683.25,1.95,-0.61168,0.00035,11.77235]
[1776706436319,35.37,75683.25,1.95,-0.61168,0.00035,11.77235]
[1776706436878,35.37,75685.0,1.95,-0.61106,0.00035,11.778]
[1776706437885,35.37,75680.31,1.95,-0.61272,0.00035,11.7628]
[1776706439900,35.37,75677.63,1.95,-0.61366,0.00035,11.75407]
[1776706440906,35.37,75675.19,1.95,-0.61452,0.00035,11.74603]
[1776706441944,35.37,75670.11,1.95,-0.61631,0.00035,11.72912]
[1776706444935,35.37,75672.96,1.95,-0.61531,0.00035,11.73861]
[1776706446986,35.37,75670.62,1.95,-0.61613,0.00035,11.73083]
[1776706448134,35.37,75670.62,1.95,-0.61613,0.00035,11.73083]
[1776706448172,35.37,75670.62,1.95,-0.61613,0.00035,11.73083]
[1776706448963,35.37,75667.31,1.95,-0.61729,0.00035,11.71972]
[1776706451173,35.37,75665.78,1.95,-0.61783,0.00035,11.71452]
[1776706451184,35.37,75661.89,1.95,-0.6192,0.00035,11.70126]
[1776706456282,35.37,75661.6,1.95,-0.61931,0.00035,11.7002]
[1776706457987,35.37,75661.6,1.95,-0.61931,0.00035,11.70018]
[1776706458074,35.37,75673.86,1.95,-0.615,0.00035,11.74149]
[1776706458803,35.37,75673.86,1.95,-0.615,0.00035,11.74149]
[1776706459043,35.37,75673.86,1.95,-0.615,0.00035,11.74149]
[1776706460049,35.37,75678.3,1.95,-0.61344,0.00035,11.75612]
[1776706462085,35.37,75674.44,1.95,-0.6148,0.00035,11.74341]
[1776706464079,35.37,75671.4,1.95,-0.61587,0.00035,11.73329]
[1776706469113,35.37,75669.84,1.95,-0.61642,0.00035,11.72808]
[1776706472002,35.37,75669.82,1.95,-0.61649,0.00035,11.72063]
[1776706472608,35.37,75668.11,1.95,-0.6171,0.00035,11.71488]
[1776706473141,35.37,75668.15,1.95,-0.61708,0.00035,11.71502]
[1776706474147,35.37,75660.92,1.95,-0.61962,0.00035,11.69042]
[1776706475190,35.37,75660.92,1.95,-0.61962,0.00035,11.69042]
[1776706475154,35.37,75658.04,1.95,-0.62063,0.00035,11.68047]
[1776706476161,35.37,75657.79,1.95,-0.62072,0.00035,11.67959]
[1776706480189,35.37,75661.08,1.95,-0.61957,0.00035,11.69096]
[1776706481198,35.37,75665.32,1.95,-0.61808,0.00035,11.70543]
[1776706482226,35.37,75672.54,1.95,-0.61554,0.00035,11.72971]
[1776706482466,35.37,75672.54,1.95,-0.61554,0.00035,11.72971]
[1776706483211,35.37,75672.8,1.95,-0.61545,0.00035,11.73057]
[1776706483491,35.37,75672.8,1.95,-0.61545,0.00035,11.73057]
[1776706484221,35.37,75676.18,1.95,-0.61426,0.00035,11.74176]
[1776706488244,35.36,75678.43,1.95,-0.61348,0.00035,11.74905]
[1776706490262,35.36,75675.28,1.95,-0.61459,0.00035,11.73862]
[1776706492298,35.36,75673.31,1.95,-0.61529,0.00035,11.73203]
[1776706496305,35.36,75671.39,1.95,-0.61597,0.00035,11.72558]
[1776706499252,35.36,75671.37,1.95,-0.61598,0.00035,11.72551]
[1776706498420,35.36,75667.54,1.95,-0.61733,0.00035,11.71265]
[1776706499353,35.36,75663.48,1.95,-0.61876,0.00035,11.69886]
[1776706501086,35.36,75661.43,1.95,-0.61948,0.00035,11.69185]
[1776706502219,35.36,75664.18,1.95,-0.61851,0.00035,11.70125]
[1776706504548,35.36,75664.89,1.95,-0.61826,0.00035,11.70369]
[1776706504640,35.36,75658.97,1.95,-0.62034,0.00035,11.68341]
[1776706506373,35.36,75648.64,1.95,-0.62396,0.00035,11.64723]
[1776706507836,35.36,75648.64,1.95,-0.62396,0.00035,11.64723]
[1776706508252,35.36,75646.3,1.95,-0.62478,0.00035,11.63888]
[1776706512441,35.35,75649.74,1.95,-0.62358,0.00035,11.65105]
[1776706513599,35.35,75649.74,1.95,-0.62358,0.00035,11.65105]
[1776706513660,35.35,75649.74,1.95,-0.62358,0.00035,11.65103]
[1776706514801,35.35,75655.24,1.95,-0.62166,0.00035,11.67032]
[1776706515601,35.35,75655.24,1.95,-0.62166,0.00035,11.67032]
[1776706515702,35.35,75660.14,1.95,-0.61994,0.00035,11.6873]
[1776706517053,35.35,75660.14,1.95,-0.61994,0.00035,11.6873]
[1776706517059,35.35,75662.73,1.95,-0.61903,0.00035,11.6962]
[1776706518456,35.35,75667.94,1.95,-0.61721,0.00035,11.71384]
[1776706520488,35.35,75669.2,1.95,-0.61676,0.00035,11.71807]
[1776706520574,35.35,75672.06,1.95,-0.61576,0.00035,11.72765]
[1776706522851,35.35,75666.12,1.95,-0.61785,0.00035,11.70767]
[1776706524499,35.35,75662.96,1.95,-0.61896,0.00035,11.69689]
[1776706529355,35.35,75663.06,1.95,-0.61893,0.00035,11.69722]
[1776706529534,35.35,75664.16,1.95,-0.61854,0.00035,11.70097]
[1776706530542,35.35,75660.16,1.95,-0.61995,0.00035,11.68726]
[1776706531369,35.35,75660.16,1.95,-0.61995,0.00035,11.68726]
[1776706531654,35.35,75658.56,1.95,-0.62058,0.00035,11.67432]
[1776706532587,35.35,75662.2,1.95,-0.6193,0.00035,11.68686]
[1776706534570,35.35,75664.22,1.95,-0.61859,0.00035,11.69378]
[1776706535641,35.35,75662.16,1.95,-0.61931,0.00035,11.68674]
[1776706536919,35.35,75660.26,1.95,-0.61998,0.00035,11.68021]
[1776706538707,35.35,75660.26,1.95,-0.61998,0.00035,11.68021]
[1776706538842,35.35,75660.26,1.95,-0.61998,0.00035,11.68021]
[1776706538925,35.35,75660.26,1.95,-0.61998,0.00035,11.68021]
[1776706539018,35.35,75644.18,1.95,-0.62561,0.00035,11.62369]
[1776706540250,35.35,75644.18,1.95,-0.62561,0.00035,11.62369]
[1776706540298,35.35,75649.58,1.95,-0.62372,0.00035,11.64291]
[1776706540968,35.35,75649.58,1.95,-0.62372,0.00035,11.64291]
[1776706541015,35.35,75649.58,1.95,-0.62372,0.00035,11.64291]
[1776706541193,35.35,75649.58,1.95,-0.62372,0.00035,11.64291]
[1776706541248,35.35,75649.58,1.95,-0.62372,0.00035,11.64291]
[1776706541283,35.35,75649.58,1.95,-0.62372,0.00035,11.64291]
[1776706541271,35.35,75653.92,1.95,-0.6222,0.00035,11.65819]
[1776706541568,35.35,75653.92,1.95,-0.6222,0.00035,11.65819]
[1776706541621,35.35,75653.92,1.95,-0.6222,0.00035,11.65819]
[1776706541684,35.35,75653.92,1.95,-0.6222,0.00035,11.65819]
[1776706542053,35.35,75653.92,1.95,-0.6222,0.00035,11.65819]
[1776706542069,35.35,75663.84,1.95,-0.61872,0.00035,11.69248]
[1776706542314,35.35,75663.84,1.95,-0.61872,0.00035,11.69248]
[1776706542689,35.35,75663.84,1.95,-0.61872,0.00035,11.69248]
[1776706542709,35.35,75663.84,1.95,-0.61872,0.00035,11.69248]
[1776706542804,35.35,75663.84,1.95,-0.61872,0.00035,11.69248]
[1776706543100,35.35,75663.84,1.95,-0.61872,0.00035,11.69248]
[1776706543117,35.35,75665.28,1.95,-0.61822,0.00035,11.69738]
[1776706543398,35.35,75665.28,1.95,-0.61822,0.00035,11.69738]
[1776706543832,35.35,75665.28,1.95,-0.61822,0.00035,11.69738]
[1776706544048,35.35,75665.28,1.95,-0.61822,0.00035,11.69738]
[1776706544105,35.35,75665.28,1.95,-0.61822,0.00035,11.69738]
[1776706544177,35.35,75655.63,1.95,-0.62161,0.00035,11.66415]
[1776706544430,35.35,75655.63,1.95,-0.62161,0.00035,11.66415]
[1776706544570,35.35,75655.63,1.95,-0.62161,0.00035,11.66415]
[1776706544757,35.35,75655.63,1.95,-0.62161,0.00035,11.66415]
[1776706544826,35.35,75655.63,1.95,-0.62161,0.00035,11.66415]
[1776706544852,35.35,75655.63,1.95,-0.62161,0.00035,11.66415]
[1776706545113,35.35,75655.63,1.95,-0.62161,0.00035,11.66415]
[1776706545189,35.35,75655.63,1.95,-0.62161,0.00035,11.66415]
[1776706545245,35.35,75655.63,1.95,-0.62161,0.00035,11.66415]
[1776706545290,35.35,75663.06,1.95,-0.619,0.00035,11.6898]
[1776706545481,35.35,75663.06,1.95,-0.619,0.00035,11.6898]
[1776706545515,35.35,75663.06,1.95,-0.619,0.00035,11.6898]
[1776706545521,35.35,75663.06,1.95,-0.619,0.00035,11.6898]
[1776706545570,35.35,75663.06,1.95,-0.619,0.00035,11.6898]
[1776706545603,35.35,75663.06,1.95,-0.619,0.00035,11.6898]
[1776706545610,35.35,75663.06,1.95,-0.619,0.00035,11.6898]
[1776706545704,35.35,75674.41,1.95,-0.615,0.00035,11.72803]
[1776706546666,35.35,75674.41,1.95,-0.615,0.00035,11.72804]
[1776706548066,35.35,75674.41,1.95,-0.615,0.00035,11.72804]
[1776706548098,35.35,75674.41,1.95,-0.615,0.00035,11.72804]
[1776706548110,35.35,75674.41,1.95,-0.615,0.00035,11.72804]
[1776706548162,35.35,75679.15,1.95,-0.61333,0.00035,11.74366]
[1776706549682,35.35,75685.62,1.95,-0.61105,0.00035,11.76464]
[1776706550689,35.35,75682.18,1.95,-0.61226,0.00035,11.75353]
[1776706551981,35.35,75682.18,1.95,-0.61226,0.00035,11.75353]
[1776706552031,35.35,75676.96,1.95,-0.6141,0.00035,11.73647]
[1776706552732,35.35,75680.58,1.95,-0.61282,0.00035,11.74834]
[1776706554719,35.35,75683.25,1.95,-0.61188,0.00035,11.75701]
[1776706555724,35.35,75680.65,1.95,-0.6128,0.00035,11.74855]
[1776706557739,35.35,75675.83,1.95,-0.61451,0.00035,11.73269]
[1776706558865,35.35,75675.83,1.95,-0.61451,0.00035,11.73269]
[1776706558960,35.35,75669.44,1.95,-0.61676,0.00035,11.71138]
[1776706561769,35.35,75663.69,1.95,-0.61879,0.00035,11.69186]
[1776706565303,35.35,75672.72,1.95,-0.61561,0.00035,11.72231]
[1776706566806,35.35,75677.82,1.95,-0.61381,0.00035,11.7392]
[1776706567822,35.35,75683.99,1.95,-0.61163,0.00035,11.7593]
[1776706568827,35.35,75691.83,1.95,-0.60886,0.00035,11.78431]
[1776706569828,35.35,75687.57,1.95,-0.61037,0.00035,11.77077]
[1776706570841,35.35,75684.78,1.95,-0.61136,0.00035,11.76181]
[1776706573308,35.35,75687.09,1.95,-0.61054,0.00035,11.76923]
[1776706574882,35.35,75684.89,1.95,-0.61132,0.00035,11.76216]
[1776706577334,35.35,75681.7,1.95,-0.61245,0.00035,11.75183]
[1776706577816,35.35,75681.7,1.95,-0.61245,0.00035,11.75183]
[1776706577969,35.35,75681.7,1.95,-0.61245,0.00035,11.75183]
[1776706578186,35.35,75681.7,1.95,-0.61245,0.00035,11.75183]
[1776706578224,35.35,75681.7,1.95,-0.61245,0.00035,11.75183]
[1776706578287,35.35,75661.89,1.95,-0.61943,0.00035,11.68563]
[1776706578616,35.35,75661.89,1.95,-0.61943,0.00035,11.68563]
[1776706578696,35.35,75661.89,1.95,-0.61943,0.00035,11.68563]
[1776706578909,35.34,75648.77,1.95,-0.62403,0.00035,11.63979]
[1776706579860,35.34,75648.77,1.95,-0.62403,0.00035,11.63979]
[1776706580140,35.34,75648.77,1.95,-0.62403,0.00035,11.63979]
[1776706580207,35.34,75647.24,1.95,-0.62457,0.00035,11.63433]
[1776706581002,35.34,75647.35,1.95,-0.62453,0.00035,11.63472]
[1776706581904,35.34,75647.35,1.95,-0.62453,0.00035,11.63472]
[1776706581930,35.34,75647.35,1.95,-0.62453,0.00035,11.63472]
[1776706581976,35.34,75639.13,1.95,-0.62741,0.00035,11.60514]
[1776706582946,35.34,75639.13,1.95,-0.62741,0.00035,11.60514]
[1776706583069,35.34,75639.13,1.95,-0.62741,0.00035,11.60514]
[1776706583086,35.34,75636.57,1.95,-0.6283,0.00035,11.59578]
[1776706583942,35.34,75636.57,1.95,-0.62831,0.00035,11.59577]
[1776706585956,35.34,75634.84,1.95,-0.62891,0.00035,11.58942]
[1776706587972,35.34,75638.17,1.95,-0.62775,0.00035,11.60159]
[1776706591194,35.34,75638.69,1.95,-0.62757,0.00035,11.60346]
[1776706591195,35.34,75638.69,1.95,-0.62757,0.00035,11.60346]
[1776706591207,35.34,75638.69,1.95,-0.62757,0.00035,11.60346]
[1776706591214,35.34,75638.69,1.95,-0.62757,0.00035,11.60346]
[1776706591295,35.34,75637.82,1.95,-0.62795,0.00035,11.59281]
[1776706591815,35.34,75637.82,1.95,-0.62795,0.00035,11.59281]
[1776706592030,35.34,75637.82,1.95,-0.62795,0.00035,11.59281]
[1776706593852,35.34,75639.43,1.95,-0.62739,0.00035,11.59866]
[1776706593939,35.34,75639.43,1.95,-0.62739,0.00035,11.59866]
[1776706593944,35.34,75639.43,1.95,-0.62739,0.00035,11.59866]
[1776706594010,35.34,75639.43,1.95,-0.62739,0.00035,11.59866]
[1776706594237,35.34,75639.43,1.95,-0.62739,0.00035,11.59866]
[1776706594283,35.34,75649.45,1.95,-0.62388,0.00035,11.63461]
[1776706596129,35.34,75649.45,1.95,-0.62388,0.00035,11.63465]
[1776706596230,35.34,75644.7,1.95,-0.62554,0.00035,11.6177]
[1776706597838,35.34,75644.7,1.95,-0.62555,0.00035,11.61769]
[1776706597845,35.34,75644.7,1.95,-0.62555,0.00035,11.61769]
[1776706598045,35.34,75645.27,1.95,-0.62535,0.00035,11.61973]
[1776706601094,35.34,75647.46,1.95,-0.62458,0.00035,11.62754]
[1776706603078,35.34,75649.89,1.95,-0.62373,0.00035,11.63616]
[1776706608145,35.34,75651.58,1.95,-0.62314,0.00035,11.64207]
[1776706608242,35.34,75654.22,1.95,-0.62222,0.00035,11.65133]
[1776706610126,35.34,75659.35,1.95,-0.62042,0.00035,11.66915]
[1776706611164,35.34,75665.65,1.95,-0.61821,0.00035,11.69076]
[1776706613373,35.34,75668.5,1.95,-0.6172,0.00035,11.7004]
[1776706616305,35.34,75668.79,1.95,-0.6171,0.00035,11.70137]
[1776706616367,35.33,75667.18,1.95,-0.61769,0.00035,11.69578]
[1776706619195,35.33,75664.43,1.95,-0.61866,0.00035,11.68641]
[1776706620975,35.33,75664.62,1.95,-0.61859,0.00035,11.68706]
[1776706621071,35.33,75664.62,1.95,-0.61859,0.00035,11.68706]
[1776706621238,35.33,75671.61,1.95,-0.61613,0.00035,11.71067]
[1776706621705,35.33,75671.61,1.95,-0.61613,0.00035,11.71067]
[1776706621903,35.33,75671.61,1.95,-0.61613,0.00035,11.71067]
[1776706621923,35.33,75671.61,1.95,-0.61613,0.00035,11.71067]
[1776706622211,35.33,75671.61,1.95,-0.61613,0.00035,11.71066]
[1776706623145,35.33,75671.61,1.95,-0.61613,0.00035,11.71066]
[1776706623148,35.33,75671.61,1.95,-0.61613,0.00035,11.71066]
[1776706623218,35.33,75676.7,1.95,-0.61433,0.00035,11.72758]
[1776706623802,35.33,75676.7,1.95,-0.61433,0.00035,11.72758]
[1776706624225,35.33,75680.2,1.95,-0.6131,0.00035,11.73907]
[1776706624940,35.33,75680.2,1.95,-0.6131,0.00035,11.73907]
[1776706625233,35.33,75683.34,1.95,-0.61199,0.00035,11.74929]
[1776706626245,35.33,75686.11,1.95,-0.61101,0.00035,11.75823]
[1776706631308,35.33,75681.32,1.95,-0.61271,0.00035,11.74268]
[1776706633292,35.33,75678.92,1.95,-0.61356,0.00035,11.73483]
[1776706636319,35.33,75672.1,1.95,-0.61597,0.00035,11.71221]
[1776706636557,35.33,75672.1,1.95,-0.61597,0.00035,11.71221]
[1776706637278,35.33,75672.1,1.95,-0.61597,0.00035,11.71221]
[1776706637377,35.33,75663.75,1.95,-0.61891,0.00035,11.68395]
[1776706639337,35.32,75663.51,1.95,-0.619,0.00035,11.68311]
[1776706640346,35.32,75668.55,1.95,-0.61722,0.00035,11.70024]
[1776706641379,35.32,75671.17,1.95,-0.6163,0.00035,11.70902]
[1776706643365,35.32,75663.51,1.95,-0.619,0.00035,11.68305]
[1776706646391,35.32,75669.68,1.95,-0.61683,0.00035,11.70397]
[1776706647393,35.32,75673.71,1.95,-0.61541,0.00035,11.71746]
[1776706648408,35.32,75673.71,1.95,-0.61541,0.00035,11.71746]
[1776706649410,35.32,75675.95,1.95,-0.61463,0.00035,11.72484]
[1776706651643,35.32,75677.28,1.95,-0.61423,0.00035,11.72179]
[1776706652429,35.32,75678.13,1.95,-0.61393,0.00035,11.72459]
[1776706653152,35.32,75678.13,1.95,-0.61393,0.00035,11.72459]
[1776706653165,35.32,75678.13,1.95,-0.61393,0.00035,11.72459]
[1776706653342,35.32,75678.13,1.95,-0.61393,0.00035,11.72459]
[1776706653352,35.32,75678.13,1.95,-0.61393,0.00035,11.72459]
[1776706653361,35.32,75678.13,1.95,-0.61393,0.00035,11.72459]
[1776706653435,35.32,75688.98,1.95,-0.61009,0.00035,11.75977]
[1776706653443,35.32,75694.04,1.95,-0.60829,0.00035,11.7758]
[1776706654979,35.32,75694.04,1.95,-0.60829,0.00035,11.7758]
[1776706655070,35.32,75697.32,1.95,-0.60714,0.00036,11.78601]
[1776706655504,35.32,75697.32,1.95,-0.60714,0.00036,11.78601]
[1776706655557,35.32,75698.07,1.95,-0.60687,0.00036,11.78834]
[1776706656900,35.32,75698.07,1.95,-0.60687,0.00036,11.78834]
[1776706656974,35.32,75697.91,1.95,-0.60693,0.00036,11.78783]
[1776706662585,35.31,75697.71,1.95,-0.60701,0.00036,11.78716]
[1776706668670,35.31,75697.73,1.95,-0.60701,0.00036,11.78718]
[1776706669978,35.31,75697.42,1.95,-0.60712,0.00036,11.78621]
[1776706670073,35.31,75705.05,1.95,-0.6044,0.00036,11.80971]
[1776706671589,35.31,75709.35,1.95,-0.60288,0.00036,11.82268]
[1776706675338,35.31,75704.12,1.95,-0.60474,0.00036,11.80679]
[1776706676609,35.31,75708.47,1.95,-0.6032,0.00036,11.81995]
[1776706680638,35.3,75711.47,1.95,-0.60214,0.00036,11.82888]
[1776706681959,35.3,75711.47,1.95,-0.60214,0.00036,11.82888]
[1776706682030,35.3,75716.23,1.95,-0.60045,0.00036,11.84296]
[1776706683169,35.3,75716.23,1.95,-0.60045,0.00036,11.84296]
[1776706683200,35.3,75721.88,1.95,-0.59843,0.00036,11.85941]
[1776706684222,35.3,75721.88,1.95,-0.59843,0.00036,11.85941]
[1776706684231,35.3,75729.45,1.95,-0.59573,0.00036,11.88098]
[1776706685674,35.3,75730.62,1.95,-0.59531,0.00036,11.88424]
[1776706687206,35.3,75728.07,1.95,-0.59622,0.00036,11.87705]
[1776706688221,35.3,75717.0,1.95,-0.60018,0.00036,11.84513]
[1776706689234,35.3,75714.53,1.95,-0.60106,0.00036,11.83786]
[1776706693746,35.3,75716.76,1.95,-0.60027,0.00036,11.84444]
[1776706696164,35.3,75722.13,1.95,-0.59835,0.00036,11.86007]
[1776706701786,35.3,75723.64,1.95,-0.59781,0.00036,11.86439]
[1776706706514,35.3,75725.0,1.95,-0.59733,0.00036,11.86825]
[1776706706520,35.3,75725.0,1.95,-0.59733,0.00036,11.86825]
[1776706706822,35.3,75724.67,1.95,-0.59745,0.00036,11.8673]
[1776706707829,35.3,75728.11,1.95,-0.59622,0.00036,11.87707]
[1776706709407,35.3,75728.11,1.95,-0.59622,0.00036,11.87707]
[1776706709457,35.3,75725.35,1.95,-0.59721,0.00036,11.8692]
[1776706713293,35.29,75729.84,1.95,-0.59567,0.00036,11.87458]
[1776706718908,35.29,75730.0,1.95,-0.59562,0.00036,11.87494]
[1776706721928,35.29,75732.37,1.95,-0.59478,0.00036,11.88154]
[1776706723956,35.29,75734.77,1.95,-0.59392,0.00036,11.88817]
[1776706725691,35.29,75734.77,1.95,-0.59393,0.00036,11.88817]
[1776706725957,35.28,75740.71,1.95,-0.5918,0.00036,11.90443]
[1776706731137,35.28,75740.09,1.95,-0.59202,0.00036,11.90273]
[1776706731238,35.28,75739.01,1.95,-0.59241,0.00036,11.89978]
[1776706737247,35.28,75740.26,1.95,-0.59197,0.00036,11.90316]
[1776706737348,35.28,75742.88,1.95,-0.59103,0.00036,11.91024]
[1776706739543,35.28,75749.39,1.95,-0.58869,0.00036,11.92754]
[1776706740309,35.28,75749.39,1.95,-0.58869,0.00036,11.92754]
[1776706740357,35.28,75749.39,1.95,-0.58869,0.00036,11.92754]
[1776706740466,35.28,75757.35,1.95,-0.58582,0.00036,11.94816]
[1776706741259,35.28,75757.35,1.95,-0.58582,0.00036,11.94816]
[1776706741409,35.28,75757.35,1.95,-0.58582,0.00036,11.94816]
[1776706741500,35.28,75767.51,1.95,-0.58216,0.00036,11.97358]
[1776706741667,35.28,75767.51,1.95,-0.58216,0.00036,11.97358]
[1776706741678,35.28,75767.51,1.95,-0.58216,0.00036,11.97358]
[1776706742209,35.28,75767.51,1.95,-0.58216,0.00036,11.97358]
[1776706742296,35.28,75770.54,1.95,-0.58107,0.00036,11.98096]
[1776706744287,35.28,75770.54,1.95,-0.58107,0.00036,11.98094]
[1776706744351,35.28,75770.55,1.95,-0.58107,0.00036,11.98095]
[1776706747122,35.28,75762.84,1.95,-0.58385,0.00036,11.96196]
[1776706752406,35.27,75761.9,1.95,-0.5842,0.00036,11.95957]
[1776706752508,35.27,75764.07,1.95,-0.58342,0.00036,11.96497]
[1776706754159,35.27,75766.27,1.95,-0.58263,0.00036,11.97041]
[1776706755172,35.27,75772.27,1.95,-0.58046,0.00036,11.98503]
[1776706756173,35.27,75776.84,1.95,-0.57881,0.00036,11.99592]
[1776706760201,35.27,75779.08,1.95,-0.57801,0.00036,12.00114]
[1776706763222,35.26,75781.35,1.95,-0.5772,0.00036,12.00639]
[1776706764935,35.26,75781.29,1.95,-0.57722,0.00036,12.00623]
[1776706765224,35.26,75781.29,1.95,-0.57722,0.00036,12.00623]
[1776706765236,35.26,75781.29,1.95,-0.57722,0.00036,12.00623]
[1776706765336,35.26,75781.29,1.95,-0.57722,0.00036,12.00623]
[1776706765352,35.26,75781.29,1.95,-0.57722,0.00036,12.00623]
[1776706765545,35.26,75781.29,1.95,-0.57722,0.00036,12.00623]
[1776706765406,35.26,75791.95,1.95,-0.57336,0.00036,12.03039]
[1776706766455,35.26,75791.95,1.95,-0.57336,0.00036,12.03039]
[1776706766556,35.26,75799.61,1.95,-0.57058,0.00036,12.04708]
[1776706767111,35.26,75799.61,1.95,-0.57058,0.00036,12.04708]
[1776706767264,35.26,75804.79,1.95,-0.5687,0.00036,12.05803]
[1776706767998,35.26,75804.79,1.95,-0.5687,0.00036,12.05803]
[1776706768055,35.26,75804.79,1.95,-0.5687,0.00036,12.05803]
[1776706769264,35.26,75802.96,1.95,-0.56937,0.00036,12.05417]
[1776706769858,35.26,75802.96,1.95,-0.56937,0.00036,12.05417]
[1776706769861,35.26,75802.96,1.95,-0.56937,0.00036,12.05417]
[1776706769874,35.26,75802.96,1.95,-0.56937,0.00036,12.05417]
[1776706770016,35.26,75802.96,1.95,-0.56937,0.00036,12.05417]
[1776706770273,35.26,75801.59,1.95,-0.56987,0.00036,12.05126]
[1776706770922,35.26,75801.59,1.95,-0.56987,0.00036,12.05126]
[1776706771278,35.26,75801.98,1.95,-0.56977,0.00036,12.04485]
[1776706774745,35.26,75802.9,1.95,-0.56944,0.00036,12.04678]
[1776706775310,35.26,75805.63,1.95,-0.56845,0.00036,12.0525]
[1776706777336,35.26,75811.17,1.95,-0.56644,0.00036,12.06386]
[1776706779334,35.25,75815.5,1.95,-0.56486,0.00036,12.07253]
[1776706782355,35.25,75817.89,1.95,-0.564,0.00036,12.07721]
[1776706787414,35.23,75816.4,1.95,-0.56458,0.00036,12.0741]
[1776706791418,35.21,75810.57,1.95,-0.56676,0.00036,12.06212]
[1776706792017,35.21,75810.57,1.95,-0.56676,0.00036,12.06212]
[1776706792058,35.21,75810.57,1.95,-0.56676,0.00036,12.06212]
[1776706792528,35.21,75789.34,1.95,-0.57448,0.00036,12.01661]
[1776706793432,35.2,75789.34,1.95,-0.57448,0.00036,12.01659]
[1776706794440,35.2,75784.32,1.95,-0.57631,0.00036,12.00516]
[1776706794704,35.2,75784.32,1.95,-0.57631,0.00036,12.00516]
[1776706795446,35.2,75778.79,1.95,-0.57831,0.00036,11.99229]
[1776706797486,35.2,75776.36,1.95,-0.5792,0.00036,11.98654]
[1776706798143,35.2,75776.36,1.95,-0.5792,0.00036,11.98654]
[1776706798198,35.2,75776.36,1.95,-0.5792,0.00036,11.98654]
[1776706798467,35.2,75776.36,1.95,-0.5792,0.00036,11.98652]
[1776706799474,35.2,75771.14,1.95,-0.58109,0.00036,11.97396]
[1776706800484,35.2,75767.52,1.95,-0.5824,0.00036,11.96509]
[1776706801488,35.2,75764.51,1.95,-0.58349,0.00036,11.95762]
[1776706806523,35.2,75764.54,1.95,-0.58349,0.00036,11.95765]
[1776706807400,35.2,75764.54,1.95,-0.58349,0.00036,11.95765]
[1776706807556,35.2,75756.97,1.95,-0.58623,0.00036,11.93848]
[1776706809545,35.2,75754.13,1.95,-0.58726,0.00036,11.93111]
[1776706809929,35.2,75754.13,1.95,-0.58726,0.00036,11.93111]
[1776706810554,35.19,75747.07,1.95,-0.5898,0.00036,11.91253]
[1776706811586,35.19,75747.07,1.95,-0.5898,0.00036,11.91253]
[1776706811569,35.19,75744.06,1.95,-0.59089,0.00036,11.90446]
[1776706812569,35.19,75742.42,1.95,-0.59148,0.00036,11.90003]
[1776706813575,35.19,75739.75,1.95,-0.59244,0.00036,11.89275]
[1776706814581,35.19,75751.05,1.95,-0.58837,0.00036,11.92305]
[1776706815588,35.19,75757.55,1.95,-0.58602,0.00036,11.93992]
[1776706815817,35.19,75757.55,1.95,-0.58602,0.00036,11.93992]
[1776706816595,35.19,75758.06,1.95,-0.58584,0.00036,11.94121]
[1776706817164,35.19,75760.09,1.95,-0.58511,0.00036,11.94638]
[1776706822267,35.19,75761.7,1.95,-0.58453,0.00036,11.95041]
[1776706823646,35.19,75744.08,1.95,-0.5909,0.00036,11.90438]
[1776706825284,35.19,75739.54,1.95,-0.59254,0.00036,11.89203]
[1776706827700,35.19,75743.31,1.95,-0.59118,0.00036,11.90226]
[1776706830100,35.18,75747.71,1.95,-0.5896,0.00036,11.91404]
[1776706832590,35.18,75753.23,1.95,-0.58767,0.00036,11.92125]
[1776706833743,35.18,75756.13,1.95,-0.58662,0.00036,11.92876]
[1776706839548,35.18,75756.49,1.95,-0.58649,0.00036,11.92968]
[1776706843812,35.18,75759.79,1.95,-0.5853,0.00036,11.93809]
[1776706848821,35.18,75759.15,1.95,-0.58554,0.00036,11.93641]
[1776706851607,35.18,75759.68,1.95,-0.58535,0.00036,11.93775]
[1776706852484,35.17,75761.55,1.95,-0.58468,0.00036,11.94247]
[1776706852731,35.17,75761.55,1.95,-0.58468,0.00036,11.94247]
[1776706853452,35.17,75761.55,1.95,-0.58468,0.00036,11.94247]
[1776706853543,35.17,75797.45,1.95,-0.57165,0.00036,12.0269]
[1776706854023,35.17,75797.45,1.95,-0.57165,0.00036,12.0269]
[1776706854120,35.17,75822.65,1.95,-0.56245,0.00037,12.07849]
[1776706854968,35.17,75822.65,1.95,-0.56245,0.00037,12.07849]
[1776706855569,35.17,75822.65,1.95,-0.56245,0.00037,12.07849]
[1776706855705,35.17,75819.32,1.95,-0.56367,0.00037,12.07203]
[1776706855753,35.17,75819.32,1.95,-0.56367,0.00037,12.07203]
[1776706855873,35.17,75819.32,1.95,-0.56367,0.00037,12.07203]
[1776706856972,35.17,75819.32,1.95,-0.56367,0.00037,12.07203]
[1776706857225,35.17,75819.32,1.95,-0.56367,0.00037,12.07203]
[1776706857260,35.17,75819.32,1.95,-0.56367,0.00037,12.07203]
[1776706857362,35.17,75813.11,1.95,-0.56594,0.00037,12.0597]
[1776706858052,35.17,75813.11,1.95,-0.56594,0.00037,12.0597]
[1776706858054,35.17,75813.11,1.95,-0.56594,0.00037,12.0597]
[1776706858148,35.17,75812.7,1.95,-0.56609,0.00037,12.05886]
[1776706859053,35.17,75812.7,1.95,-0.56609,0.00037,12.05886]
[1776706859070,35.17,75808.99,1.95,-0.56745,0.00036,12.05129]
[1776706861277,35.17,75809.53,1.95,-0.56725,0.00036,12.0524]
[1776706861363,35.17,75811.2,1.95,-0.56664,0.00036,12.05581]
[1776706862119,35.17,75811.2,1.95,-0.56664,0.00036,12.05581]
[1776706862531,35.17,75811.2,1.95,-0.56664,0.00036,12.05581]
[1776706862534,35.17,75813.35,1.95,-0.56586,0.00037,12.06015]
[1776706865230,35.17,75806.59,1.95,-0.56832,0.00036,12.0463]
[1776706866256,35.17,75806.59,1.95,-0.56832,0.00036,12.0463]
[1776706866337,35.17,75799.09,1.95,-0.57106,0.00036,12.03038]
[1776706868248,35.17,75799.09,1.95,-0.57106,0.00036,12.03038]
[1776706868425,35.17,75794.17,1.95,-0.57285,0.00036,12.01964]
[1776706870398,35.17,75787.39,1.95,-0.57532,0.00036,12.00443]
[1776706871299,35.17,75787.39,1.95,-0.57532,0.00036,12.00443]
[1776706871309,35.17,75787.39,1.95,-0.57532,0.00036,12.00443]
[1776706871317,35.17,75789.47,1.95,-0.57457,0.00036,12.00914]
[1776706872345,35.17,75789.47,1.95,-0.57457,0.00036,12.00914]
[1776706872827,35.17,75790.47,1.95,-0.5742,0.00036,12.01138]
[1776706873499,35.17,75790.47,1.95,-0.5742,0.00036,12.01138]
[1776706873508,35.17,75790.47,1.95,-0.5742,0.00036,12.01138]
[1776706873595,35.17,75794.24,1.95,-0.57283,0.00036,12.01977]
[1776706874378,35.17,75794.24,1.95,-0.57283,0.00036,12.01977]
[1776706874382,35.17,75794.24,1.95,-0.57283,0.00036,12.01977]
[1776706874389,35.17,75794.24,1.95,-0.57283,0.00036,12.01977]
[1776706874479,35.16,75796.26,1.95,-0.5721,0.00036,12.0242]
[1776706874988,35.16,75796.26,1.95,-0.5721,0.00036,12.0242]
[1776706875060,35.16,75799.33,1.95,-0.57098,0.00036,12.03086]
[1776706876540,35.16,75807.82,1.95,-0.56789,0.00036,12.04879]
[1776706877504,35.16,75814.92,1.95,-0.5653,0.00037,12.06324]
[1776706879038,35.16,75810.3,1.95,-0.56699,0.00036,12.05386]
[1776706880642,35.16,75805.29,1.95,-0.56882,0.00036,12.04348]
[1776706884119,35.16,75802.09,1.95,-0.56999,0.00036,12.0367]
[1776706888104,35.16,75805.51,1.95,-0.56874,0.00036,12.0439]
[1776706889708,35.16,75805.51,1.95,-0.56874,0.00036,12.0439]
[1776706889111,35.16,75808.51,1.95,-0.56765,0.00036,12.05014]
[1776706890128,35.16,75811.09,1.95,-0.56671,0.00037,12.05542]
[1776706892464,35.15,75808.16,1.95,-0.56783,0.00037,12.04215]
[1776706894189,35.15,75801.78,1.95,-0.57016,0.00036,12.02873]
[1776706894841,35.15,75801.78,1.95,-0.57016,0.00036,12.02873]
[1776706895156,35.15,75801.78,1.95,-0.57016,0.00036,12.02872]
[1776706896167,35.15,75798.42,1.95,-0.57138,0.00036,12.0215]
[1776706897168,35.15,75801.1,1.95,-0.57041,0.00036,12.02727]
[1776706898188,35.15,75804.17,1.95,-0.56929,0.00036,12.03379]
[1776706900197,35.15,75800.65,1.95,-0.57057,0.00036,12.0263]
[1776706903209,35.15,75798.52,1.95,-0.57135,0.00036,12.02171]
[1776706904997,35.15,75799.52,1.95,-0.57098,0.00036,12.02387]
[1776706905296,35.15,75798.61,1.95,-0.57132,0.00036,12.0219]
[1776706911268,35.15,75801.22,1.95,-0.57037,0.00036,12.02747]
[1776706914331,35.15,75803.54,1.95,-0.56953,0.00036,12.0324]
[1776706917320,35.15,75808.46,1.95,-0.56773,0.00037,12.04269]
[1776706919325,35.15,75803.12,1.95,-0.56968,0.00036,12.0315]
[1776706921410,35.14,75798.31,1.95,-0.57144,0.00036,12.02117]
[1776706922420,35.14,75795.7,1.95,-0.57239,0.00036,12.01548]
[1776706923426,35.14,75801.06,1.95,-0.57044,0.00036,12.0271]
[1776706924432,35.15,75808.43,1.95,-0.56775,0.00037,12.04262]
[1776706925222,35.15,75808.43,1.95,-0.56775,0.00037,12.04262]
[1776706925657,35.15,75816.35,1.95,-0.56485,0.00037,12.05868]
[1776706926247,35.15,75816.35,1.95,-0.56485,0.00037,12.05868]
[1776706926265,35.15,75816.35,1.95,-0.56485,0.00037,12.05868]
[1776706926490,35.15,75816.35,1.95,-0.56485,0.00037,12.05868]
[1776706926610,35.15,75816.35,1.95,-0.56485,0.00037,12.05868]
[1776706926616,35.15,75816.35,1.95,-0.56485,0.00037,12.05868]
[1776706926711,35.15,75824.02,1.95,-0.56204,0.00037,12.07364]
[1776706926843,35.15,75824.02,1.95,-0.56204,0.00037,12.07364]
[1776706926854,35.15,75824.02,1.95,-0.56204,0.00037,12.07364]
[1776706926897,35.15,75824.02,1.95,-0.56204,0.00037,12.07364]
[1776706926919,35.15,75824.02,1.95,-0.56204,0.00037,12.07364]
[1776706926952,35.15,75824.02,1.95,-0.56204,0.00037,12.07364]
[1776706927006,35.15,75824.02,1.95,-0.56204,0.00037,12.07364]
[1776706927727,35.15,75821.32,1.95,-0.56303,0.00037,12.06844]
[1776706927949,35.15,75821.32,1.95,-0.56303,0.00037,12.06844]
[1776706928030,35.15,75821.32,1.95,-0.56303,0.00037,12.06844]
[1776706928169,35.15,75821.32,1.95,-0.56303,0.00037,12.06844]
[1776706928460,35.14,75821.32,1.95,-0.56304,0.00037,12.0684]
[1776706929416,35.14,75821.32,1.95,-0.56304,0.00037,12.0684]
[1776706929516,35.14,75819.83,1.95,-0.56359,0.00037,12.0655]
[1776706930160,35.14,75819.83,1.95,-0.56359,0.00037,12.0655]
[1776706930551,35.14,75819.29,1.95,-0.56378,0.00037,12.06444]
[1776706932591,35.14,75822.24,1.95,-0.5627,0.00037,12.07017]
[1776706933629,35.14,75826.29,1.95,-0.56122,0.00037,12.07789]
[1776706935299,35.14,75826.29,1.95,-0.56122,0.00037,12.07789]
[1776706935510,35.14,75830.52,1.95,-0.55967,0.00037,12.08579]
[1776706936520,35.14,75833.52,1.95,-0.55857,0.00037,12.09128]
[1776706938781,35.14,75842.48,1.95,-0.55528,0.00037,12.10714]
[1776706939116,35.14,75842.48,1.95,-0.55528,0.00037,12.10714]
[1776706939135,35.14,75842.48,1.95,-0.55528,0.00037,12.10714]
[1776706939540,35.14,75842.48,1.95,-0.55528,0.00037,12.10714]
[1776706939699,35.14,75844.35,1.95,-0.5546,0.00037,12.11036]
[1776706939946,35.14,75844.35,1.95,-0.5546,0.00037,12.11036]
[1776706941232,35.14,75844.35,1.95,-0.5546,0.00037,12.11036]
[1776706941556,35.14,75839.65,1.95,-0.55632,0.00037,12.10223]
[1776706942562,35.14,75837.42,1.95,-0.55714,0.00037,12.09829]
[1776706943730,35.14,75830.13,1.95,-0.55982,0.00037,12.08508]
[1776706944316,35.14,75830.13,1.95,-0.55982,0.00037,12.08508]
[1776706944579,35.14,75830.13,1.95,-0.55982,0.00037,12.08508]
[1776706945583,35.14,75825.17,1.95,-0.56163,0.00037,12.07578]
[1776706946635,35.14,75822.72,1.95,-0.56253,0.00037,12.07109]
[1776706947643,35.14,75820.32,1.95,-0.56341,0.00037,12.06644]
[1776706949339,35.14,75820.32,1.95,-0.56341,0.00037,12.06643]
[1776706949686,35.14,75819.46,1.95,-0.56373,0.00037,12.06475]
[1776706950508,35.14,75819.46,1.95,-0.56373,0.00037,12.06475]
[1776706950693,35.14,75807.16,1.95,-0.56822,0.00037,12.0399]
[1776706951773,35.14,75799.04,1.95,-0.57123,0.00037,12.01542]
[1776706953713,35.14,75796.98,1.95,-0.57199,0.00036,12.01092]
[1776706955527,35.14,75796.08,1.95,-0.57232,0.00036,12.00894]
[1776706955758,35.13,75790.34,1.95,-0.57441,0.00036,11.99617]
[1776706957741,35.13,75787.24,1.95,-0.57555,0.00036,11.98912]
[1776706958360,35.13,75787.24,1.95,-0.57555,0.00036,11.98912]
[1776706958748,35.13,75786.57,1.95,-0.57579,0.00036,11.98758]
[1776706961771,35.13,75789.5,1.95,-0.57473,0.00036,11.99424]
[1776706962776,35.13,75791.6,1.95,-0.57396,0.00036,11.99896]
[1776706967812,35.13,75793.45,1.95,-0.57329,0.00036,12.00305]
[1776706968819,35.13,75790.48,1.95,-0.57438,0.00036,11.99641]
[1776706974753,35.13,75791.62,1.95,-0.57396,0.00036,11.99896]
[1776706977888,35.13,75794.15,1.95,-0.57304,0.00036,12.00459]
[1776706982805,35.13,75786.92,1.95,-0.57568,0.00036,11.9883]
[1776706985556,35.13,75785.82,1.95,-0.57608,0.00036,11.98577]
[1776706985657,35.13,75786.02,1.95,-0.57601,0.00036,11.98622]
[1776706989971,35.12,75789.74,1.95,-0.57466,0.00036,11.99468]
[1776706990979,35.12,75792.11,1.95,-0.57379,0.00036,12.00001]
[1776706992223,35.12,75792.11,1.95,-0.57379,0.00036,12.00001]
[1776706992520,35.12,75798.08,1.95,-0.57161,0.00037,12.01317]
[1776706993501,35.12,75800.68,1.95,-0.57066,0.00037,12.01879]
[1776706994756,35.12,75805.21,1.95,-0.56901,0.00037,12.02841]
[1776706999836,35.12,75806.53,1.95,-0.56853,0.00037,12.03117]
[1776707004071,35.12,75812.39,1.95,-0.56639,0.00037,12.04322]
[1776707008100,35.12,75806.54,1.95,-0.56854,0.00037,12.03115]
[1776707010113,35.12,75808.71,1.95,-0.56774,0.00037,12.03566]
[1776707015184,35.12,75806.64,1.95,-0.56854,0.00037,12.0241]
[1776707020184,35.12,75806.0,1.95,-0.56878,0.00037,12.02275]
[1776707022198,35.12,75808.62,1.95,-0.56782,0.00037,12.0282]
[1776707023207,35.12,75803.83,1.95,-0.56957,0.00037,12.01816]
[1776707025221,35.12,75801.66,1.95,-0.57037,0.00037,12.01354]
[1776707030264,35.12,75800.35,1.95,-0.57084,0.00037,12.01075]
[1776707031267,35.12,75802.46,1.95,-0.57007,0.00037,12.01528]
[1776707032275,35.12,75806.88,1.95,-0.56845,0.00037,12.02461]
[1776707035295,35.12,75804.31,1.95,-0.56939,0.00037,12.01921]
[1776707040331,35.12,75803.45,1.95,-0.5697,0.00037,12.01741]
[1776707042140,35.12,75803.5,1.95,-0.56968,0.00037,12.01753]
[1776707042708,35.12,75803.5,1.95,-0.56968,0.00037,12.01753]
[1776707042889,35.12,75791.58,1.95,-0.57404,0.00036,11.99151]
[1776707043009,35.12,75791.58,1.95,-0.57404,0.00036,11.99151]
[1776707043699,35.12,75791.58,1.95,-0.57404,0.00036,11.99151]
[1776707043778,35.12,75783.85,1.95,-0.57686,0.00036,11.97388]
[1776707044111,35.12,75783.85,1.95,-0.57686,0.00036,11.97388]
[1776707045009,35.12,75783.85,1.95,-0.57686,0.00036,11.97388]
[1776707045781,35.12,75785.21,1.95,-0.57637,0.00036,11.97701]
[1776707047705,35.12,75788.53,1.95,-0.57515,0.00036,11.98461]
[1776707049039,35.12,75788.53,1.95,-0.57515,0.00036,11.98461]
[1776707049393,35.12,75789.17,1.95,-0.57492,0.00036,11.98606]
[1776707050406,35.12,75798.99,1.95,-0.57134,0.00037,12.00784]
[1776707051249,35.12,75798.99,1.95,-0.57134,0.00037,12.00784]
[1776707051413,35.12,75803.52,1.95,-0.56968,0.00037,12.01756]
[1776707054436,35.12,75806.65,1.95,-0.56853,0.00037,12.02415]
[1776707057455,35.12,75809.03,1.95,-0.56766,0.00037,12.0291]
[1776707059469,35.12,75812.8,1.95,-0.56628,0.00037,12.03682]
[1776707061682,35.12,75814.06,1.95,-0.56582,0.00037,12.03937]
[1776707061765,35.12,75819.24,1.95,-0.56392,0.00037,12.04968]
[1776707065575,35.12,75817.48,1.95,-0.56457,0.00037,12.04621]
[1776707065626,35.12,75811.99,1.95,-0.56658,0.00037,12.03518]
[1776707067528,35.12,75803.05,1.95,-0.56985,0.00037,12.01657]
[1776707068980,35.12,75803.7,1.95,-0.56961,0.00037,12.01794]
[1776707069541,35.12,75803.76,1.95,-0.56959,0.00037,12.01806]
[1776707074578,35.12,75801.04,1.95,-0.57063,0.00037,12.00499]
[1776707075290,35.12,75798.96,1.95,-0.57139,0.00037,12.0005]
[1776707080617,35.12,75798.29,1.95,-0.57163,0.00037,11.99906]
[1776707085637,35.12,75798.77,1.95,-0.57146,0.00037,12.00011]
[1776707085738,35.12,75789.1,1.95,-0.57499,0.00037,11.97865]
[1776707087668,35.12,75785.1,1.95,-0.57645,0.00036,11.96948]
[1776707090830,35.12,75784.72,1.95,-0.57659,0.00036,11.9686]
[1776707091927,35.12,75771.21,1.95,-0.58152,0.00036,11.93644]
[1776707093447,35.12,75771.21,1.95,-0.58152,0.00036,11.93644]
[1776707093720,35.12,75768.96,1.95,-0.58234,0.00036,11.93091]
[1776707097749,35.12,75766.88,1.95,-0.58309,0.00036,11.92577]
[1776707102783,35.12,75765.66,1.95,-0.58353,0.00036,11.92272]
[1776707103851,35.12,75765.66,1.95,-0.58353,0.00036,11.92272]
[1776707103895,35.12,75761.29,1.95,-0.58512,0.00036,11.91171]
[1776707105805,35.12,75756.88,1.95,-0.58672,0.00036,11.90039]
[1776707108767,35.12,75755.69,1.95,-0.58715,0.00036,11.8973]
[1776707108867,35.12,75760.46,1.95,-0.58542,0.00036,11.90959]
[1776707112085,35.12,75760.46,1.95,-0.58542,0.00036,11.90959]
[1776707112854,35.12,75759.9,1.95,-0.58563,0.00036,11.90817]
[1776707113862,35.12,75766.42,1.95,-0.58325,0.00036,11.92464]
[1776707114868,35.12,75769.76,1.95,-0.58204,0.00036,11.93291]
[1776707119902,35.12,75761.04,1.95,-0.58521,0.00036,11.91107]
[1776707120909,35.12,75757.91,1.95,-0.58635,0.00036,11.90304]
[1776707121916,35.12,75755.02,1.95,-0.5874,0.00036,11.89555]
[1776707124782,35.12,75756.54,1.95,-0.58685,0.00036,11.8995]
[1776707124937,35.12,75756.63,1.95,-0.58682,0.00036,11.89973]
[1776707126951,35.12,75749.27,1.95,-0.58949,0.00036,11.8804]
[1776707127958,35.12,75746.07,1.95,-0.59064,0.00036,11.87184]
[1776707131007,35.12,75744.78,1.95,-0.59111,0.00036,11.86838]
[1776707131987,35.12,75744.03,1.95,-0.59143,0.00036,11.85903]
[1776707132981,35.12,75744.03,1.95,-0.59143,0.00036,11.85903]
[1776707133036,35.12,75736.36,1.95,-0.59421,0.00036,11.83793]
[1776707134430,35.12,75736.36,1.95,-0.59421,0.00036,11.83793]
[1776707134976,35.12,75736.36,1.95,-0.59421,0.00036,11.83793]
[1776707135032,35.12,75741.27,1.95,-0.59243,0.00036,11.8515]
[1776707136071,35.12,75721.38,1.95,-0.59962,0.00036,11.79508]
[1776707137036,35.12,75721.38,1.95,-0.59963,0.00036,11.795]
[1776707138043,35.12,75717.54,1.95,-0.60101,0.00036,11.78366]
[1776707138699,35.12,75717.54,1.95,-0.60101,0.00036,11.78366]
[1776707139051,35.12,75713.14,1.95,-0.6026,0.00036,11.77047]
[1776707140057,35.11,75707.46,1.95,-0.60465,0.00036,11.75318]
[1776707141629,35.11,75706.41,1.95,-0.60503,0.00036,11.74994]
[1776707142071,35.11,75707.1,1.95,-0.60478,0.00036,11.75204]
[1776707147195,35.11,75708.24,1.95,-0.60438,0.00036,11.75548]
[1776707147211,35.11,75710.49,1.95,-0.60357,0.00036,11.76232]
[1776707151133,35.11,75712.72,1.95,-0.60278,0.00036,11.76901]
[1776707156174,35.11,75713.5,1.95,-0.6025,0.00036,11.77131]
[1776707161204,35.1,75713.78,1.95,-0.60241,0.00036,11.77209]
[1776707164225,35.1,75711.64,1.95,-0.60318,0.00036,11.76559]
[1776707165998,35.1,75711.64,1.95,-0.60318,0.00036,11.76559]
[1776707166110,35.1,75714.73,1.95,-0.60207,0.00036,11.77489]
[1776707166459,35.1,75714.73,1.95,-0.60207,0.00036,11.77489]
[1776707166498,35.1,75714.73,1.95,-0.60207,0.00036,11.77489]
[1776707166650,35.1,75714.73,1.95,-0.60207,0.00036,11.77489]
[1776707166958,35.1,75714.73,1.95,-0.60207,0.00036,11.77489]
[1776707167060,35.1,75730.51,1.95,-0.59638,0.00036,11.82103]
[1776707168300,35.1,75729.96,1.95,-0.59658,0.00036,11.81946]
[1776707168495,35.1,75737.02,1.95,-0.59403,0.00036,11.83934]
[1776707172624,35.1,75736.57,1.95,-0.5942,0.00036,11.83806]
[1776707172723,35.1,75732.98,1.95,-0.5955,0.00036,11.82797]
[1776707174020,35.1,75732.98,1.95,-0.5955,0.00036,11.82797]
[1776707174109,35.1,75732.79,1.95,-0.59556,0.00036,11.82743]
[1776707174855,35.1,75717.36,1.95,-0.60114,0.00036,11.78268]
[1776707176005,35.1,75712.23,1.95,-0.60299,0.00036,11.76727]
[1776707177419,35.1,75712.23,1.95,-0.60299,0.00036,11.76727]
[1776707177421,35.1,75712.49,1.95,-0.6029,0.00036,11.76803]
[1776707180714,35.09,75712.49,1.95,-0.6029,0.00036,11.76801]
[1776707181034,35.09,75714.13,1.95,-0.60231,0.00036,11.77293]
[1776707181719,35.09,75714.13,1.95,-0.60231,0.00036,11.77293]
[1776707181734,35.09,75737.1,1.95,-0.59402,0.00036,11.83944]
[1776707182823,35.09,75745.15,1.95,-0.5911,0.00036,11.86153]
[1776707188257,35.09,75743.42,1.95,-0.59174,0.00036,11.85675]
[1776707188396,35.09,75748.24,1.95,-0.59,0.00036,11.86975]
[1776707190230,35.09,75747.4,1.95,-0.5903,0.00036,11.8675]
[1776707190408,35.09,75747.23,1.95,-0.59036,0.00036,11.86704]
[1776707195445,35.09,75748.39,1.95,-0.59,0.00036,11.86282]
[1776707197081,35.09,75752.71,1.95,-0.58843,0.00036,11.8743]
[1776707199491,35.09,75758.75,1.95,-0.58623,0.00036,11.89003]
[1776707203499,35.09,75755.53,1.95,-0.58741,0.00036,11.88167]
[1776707205696,35.09,75747.83,1.95,-0.5902,0.00036,11.86129]
[1776707207013,35.09,75747.83,1.95,-0.5902,0.00036,11.86129]
[1776707207114,35.09,75742.97,1.95,-0.59197,0.00036,11.84813]
[1776707212576,35.08,75744.41,1.95,-0.59145,0.00036,11.852]
[1776707215585,35.08,75749.81,1.95,-0.58949,0.00036,11.86653]
[1776707221626,35.08,75748.19,1.95,-0.59008,0.00036,11.86218]
[1776707224018,35.08,75747.65,1.95,-0.59028,0.00036,11.86073]
[1776707224027,35.08,75746.19,1.95,-0.59081,0.00036,11.85679]
[1776707225757,35.08,75740.43,1.95,-0.5929,0.00036,11.84107]
[1776707228295,35.08,75740.73,1.95,-0.5928,0.00036,11.84188]
[1776707228674,35.08,75740.75,1.95,-0.59279,0.00036,11.84192]
[1776707233710,35.08,75742.48,1.95,-0.59217,0.00036,11.84663]
[1776707238036,35.08,75747.09,1.95,-0.5905,0.00036,11.8591]
[1776707244091,35.07,75745.67,1.95,-0.59102,0.00036,11.85522]
[1776707249820,35.07,75744.81,1.95,-0.59134,0.00036,11.85285]
[1776707254861,35.07,75744.68,1.95,-0.59145,0.00036,11.84512]
[1776707259896,35.07,75742.76,1.95,-0.59215,0.00036,11.83985]
[1776707261911,35.07,75746.97,1.95,-0.59062,0.00036,11.85129]
[1776707262918,35.07,75751.9,1.95,-0.58883,0.00036,11.86445]
[1776707263925,35.07,75754.39,1.95,-0.58793,0.00036,11.87101]
[1776707269620,35.06,75754.09,1.95,-0.58804,0.00036,11.87017]
[1776707273478,35.06,75753.92,1.95,-0.58811,0.00036,11.86966]
[1776707273995,35.06,75747.35,1.95,-0.59051,0.00036,11.85216]
[1776707275003,35.06,75731.69,1.95,-0.59619,0.00036,11.80876]
[1776707276063,35.06,75731.69,1.95,-0.59619,0.00036,11.80876]
[1776707276080,35.06,75727.31,1.95,-0.59778,0.00036,11.79619]
[1776707280058,35.05,75730.34,1.95,-0.59669,0.00036,11.80484]
[1776707282052,35.05,75735.43,1.95,-0.59485,0.00036,11.81923]
[1776707287087,35.05,75733.55,1.95,-0.59555,0.00036,11.8138]
[1776707290111,35.04,75735.9,1.95,-0.5947,0.00036,11.82038]
[1776707295144,35.04,75734.5,1.95,-0.59522,0.00036,11.81638]
[1776707299171,35.04,75740.72,1.95,-0.59297,0.00036,11.83371]
[1776707301185,35.04,75750.62,1.95,-0.58937,0.00036,11.86055]
[1776707301380,35.04,75750.62,1.95,-0.58937,0.00036,11.86055]
[1776707302240,35.04,75758.19,1.95,-0.58661,0.00036,11.88043]
[1776707302374,35.04,75758.19,1.95,-0.58661,0.00036,11.88043]
[1776707303200,35.04,75758.19,1.95,-0.58661,0.00036,11.88043]
[1776707303981,35.04,75758.19,1.95,-0.58661,0.00036,11.88043]
[1776707303993,35.04,75758.19,1.95,-0.58661,0.00036,11.88043]
[1776707304136,35.04,75758.19,1.95,-0.58661,0.00036,11.88043]
[1776707304212,35.04,75759.31,1.95,-0.58621,0.00036,11.88332]
[1776707307598,35.04,75761.11,1.95,-0.58555,0.00036,11.88794]
[1776707307607,35.04,75761.11,1.95,-0.58555,0.00036,11.88794]
[1776707307618,35.04,75761.11,1.95,-0.58555,0.00036,11.88794]
[1776707307699,35.04,75761.11,1.95,-0.58555,0.00036,11.88794]
[1776707308234,35.04,75768.98,1.95,-0.58268,0.00037,11.90778]
[1776707309241,35.04,75776.21,1.95,-0.58004,0.00037,11.92546]
[1776707309336,35.04,75776.21,1.95,-0.58004,0.00037,11.92546]
[1776707310247,35.04,75776.97,1.95,-0.57976,0.00037,11.92728]
[1776707311255,35.04,75779.44,1.95,-0.57891,0.00037,11.92588]
[1776707313268,35.04,75782.09,1.95,-0.57794,0.00037,11.93213]
[1776707314276,35.04,75786.18,1.95,-0.57644,0.00037,11.94167]
[1776707319311,35.03,75787.44,1.95,-0.57599,0.00037,11.94455]
[1776707320363,35.03,75785.08,1.95,-0.57685,0.00037,11.93909]
[1776707321328,35.03,75781.67,1.95,-0.5781,0.00037,11.9311]
[1776707326248,35.03,75788.9,1.95,-0.57545,0.00037,11.94789]
[1776707326972,35.03,75788.9,1.95,-0.57545,0.00037,11.94789]
[1776707327053,35.03,75788.93,1.95,-0.57544,0.00037,11.94795]
[1776707328311,35.03,75797.34,1.95,-0.57235,0.00037,11.96682]
[1776707330143,35.03,75797.34,1.95,-0.57235,0.00037,11.96682]
[1776707330834,35.03,75807.27,1.95,-0.56871,0.00037,11.98817]
[1776707333170,35.03,75807.27,1.95,-0.56871,0.00037,11.98817]
[1776707333185,35.03,75812.4,1.95,-0.56682,0.00037,11.9988]
[1776707336321,35.03,75828.19,1.95,-0.56101,0.00037,12.02984]
[1776707338616,35.03,75829.81,1.95,-0.56041,0.00037,12.03288]
[1776707338704,35.03,75829.92,1.95,-0.56037,0.00037,12.03308]
[1776707339966,35.03,75835.87,1.95,-0.55817,0.00037,12.04402]
[1776707340834,35.03,75835.87,1.95,-0.55817,0.00037,12.04402]
[1776707341009,35.03,75835.87,1.95,-0.55817,0.00037,12.04402]
[1776707341365,35.03,75838.71,1.95,-0.55712,0.00037,12.04912]
[1776707342810,35.03,75838.71,1.95,-0.55712,0.00037,12.04912]
[1776707342902,35.03,75840.01,1.95,-0.55664,0.00037,12.05142]
[1776707345149,35.03,75842.7,1.95,-0.55565,0.00037,12.05613]
[1776707346793,35.03,75842.97,1.95,-0.55555,0.00037,12.0566]
[1776707347128,35.03,75842.97,1.95,-0.55555,0.00037,12.0566]
[1776707347364,35.03,75845.96,1.95,-0.55444,0.00037,12.06176]
[1776707347578,35.03,75845.96,1.95,-0.55444,0.00037,12.06176]
[1776707347664,35.03,75845.96,1.95,-0.55444,0.00037,12.06176]
[1776707347848,35.03,75845.96,1.95,-0.55444,0.00037,12.06176]
[1776707348212,35.03,75870.72,1.95,-0.54527,0.00037,12.10076]
[1776707350325,35.03,75863.12,1.95,-0.54809,0.00037,12.08949]
[1776707351284,35.03,75863.12,1.95,-0.54809,0.00037,12.08949]
[1776707351360,35.03,75863.12,1.95,-0.54809,0.00037,12.08949]
[1776707351582,35.04,75862.29,1.95,-0.54839,0.00037,12.08823]
[1776707352589,35.04,75856.07,1.95,-0.55069,0.00037,12.0785]
[1776707355610,35.04,75861.31,1.95,-0.54874,0.00037,12.08677]
[1776707357802,35.05,75861.05,1.95,-0.54883,0.00037,12.08639]
[1776707358340,35.05,75862.71,1.95,-0.54821,0.00037,12.08896]
[1776707359761,35.05,75863.53,1.95,-0.5479,0.00037,12.09022]
[1776707359856,35.05,75863.53,1.95,-0.5479,0.00037,12.09022]
[1776707360041,35.05,75863.53,1.95,-0.5479,0.00037,12.09022]
[1776707360097,35.05,75863.53,1.95,-0.5479,0.00037,12.09022]
[1776707360283,35.05,75863.53,1.95,-0.5479,0.00037,12.09022]
[1776707360360,35.05,75863.53,1.95,-0.5479,0.00037,12.09022]
[1776707360384,35.06,75874.35,1.95,-0.54389,0.00037,12.10606]
[1776707360490,35.06,75874.35,1.95,-0.54389,0.00037,12.10606]
[1776707360512,35.06,75874.35,1.95,-0.54389,0.00037,12.10606]
[1776707360696,35.06,75874.35,1.95,-0.54389,0.00037,12.10606]
[1776707360750,35.06,75874.35,1.95,-0.54389,0.00037,12.10606]
[1776707360926,35.06,75874.35,1.95,-0.54389,0.00037,12.10606]
[1776707361002,35.06,75876.52,1.95,-0.54309,0.00037,12.10909]
[1776707362837,35.06,75883.49,1.95,-0.5405,0.00037,12.11849]
[1776707364683,35.06,75881.29,1.95,-0.54132,0.00037,12.11558]
[1776707367702,35.06,75877.56,1.95,-0.5427,0.00037,12.11054]
[1776707368721,35.06,75874.1,1.95,-0.54398,0.00037,12.10573]
[1776707372064,35.06,75874.1,1.95,-0.54398,0.00037,12.10574]
[1776707372382,35.07,75870.12,1.95,-0.54548,0.00037,12.09285]
[1776707374357,35.07,75870.12,1.95,-0.54548,0.00037,12.09285]
[1776707374370,35.07,75883.24,1.95,-0.54061,0.00037,12.11099]
[1776707377319,35.07,75882.64,1.95,-0.54083,0.00037,12.1102]
[1776707377336,35.07,75896.71,1.95,-0.53561,0.00037,12.12774]
[1776707377862,35.07,75896.71,1.95,-0.53561,0.00037,12.12774]
[1776707378070,35.07,75896.71,1.95,-0.53561,0.00037,12.12774]
[1776707378259,35.07,75899.83,1.95,-0.53445,0.00037,12.13135]
[1776707378607,35.07,75899.83,1.95,-0.53445,0.00037,12.13135]
[1776707378781,35.07,75899.83,1.95,-0.53445,0.00037,12.13135]
[1776707379960,35.07,75899.83,1.95,-0.53445,0.00037,12.13135]
[1776707380060,35.07,75892.02,1.95,-0.53735,0.00037,12.12212]
[1776707381077,35.07,75892.02,1.95,-0.53735,0.00037,12.12212]
[1776707381178,35.07,75889.26,1.95,-0.53838,0.00037,12.11871]
[1776707382127,35.07,75889.26,1.95,-0.53838,0.00037,12.11871]
[1776707382208,35.07,75882.51,1.95,-0.54088,0.00037,12.11003]
[1776707383817,35.07,75878.0,1.95,-0.54255,0.00037,12.10397]
[1776707385535,35.07,75878.6,1.95,-0.54233,0.00037,12.1048]
[1776707386184,35.07,75878.31,1.95,-0.54243,0.00037,12.10441]
[1776707387853,35.07,75876.08,1.95,-0.54326,0.00037,12.10135]
[1776707388859,35.08,75873.61,1.95,-0.54417,0.00037,12.09789]
[1776707389871,35.08,75870.42,1.95,-0.54535,0.00037,12.09333]
[1776707390873,35.08,75872.93,1.95,-0.54442,0.00037,12.09694]
[1776707391881,35.08,75877.64,1.95,-0.54267,0.00037,12.10351]
[1776707395122,35.08,75879.05,1.95,-0.54215,0.00037,12.10544]
[1776707395196,35.08,75879.05,1.95,-0.54215,0.00037,12.10544]
[1776707395236,35.08,75879.05,1.95,-0.54215,0.00037,12.10544]
[1776707395279,35.08,75876.43,1.95,-0.54312,0.00037,12.10185]
[1776707395624,35.08,75876.43,1.95,-0.54312,0.00037,12.10185]
[1776707396090,35.08,75876.43,1.95,-0.54312,0.00037,12.10185]
[1776707396390,35.08,75876.43,1.95,-0.54312,0.00037,12.10185]
[1776707396099,35.08,75909.08,1.95,-0.53101,0.00037,12.14146]
[1776707397163,35.08,75909.08,1.95,-0.53101,0.00037,12.14146]
[1776707397336,35.08,75909.08,1.95,-0.53101,0.00037,12.14146]
[1776707397438,35.08,75910.31,1.95,-0.53055,0.00037,12.14274]
[1776707398345,35.08,75910.31,1.95,-0.53055,0.00037,12.14274]
[1776707398421,35.08,75910.31,1.95,-0.53055,0.00037,12.14274]
[1776707398377,35.08,75912.4,1.95,-0.52978,0.00037,12.14486]
[1776707398598,35.08,75912.4,1.95,-0.52978,0.00037,12.14486]
[1776707399939,35.07,75915.97,1.95,-0.52845,0.00037,12.14839]
[1776707404060,35.07,75917.75,1.95,-0.52779,0.00037,12.15009]
[1776707404119,35.07,75917.67,1.95,-0.52782,0.00037,12.15001]
[1776707409494,35.07,75915.6,1.95,-0.52859,0.00037,12.14802]
[1776707412389,35.07,75938.78,1.95,-0.51997,0.00037,12.16776]
[1776707412597,35.07,75938.78,1.95,-0.51997,0.00037,12.16776]
[1776707413197,35.07,75938.78,1.95,-0.51997,0.00037,12.16776]
[1776707413390,35.07,75957.36,1.95,-0.51306,0.00037,12.17948]
[1776707414010,35.07,75957.36,1.95,-0.51306,0.00037,12.17948]
[1776707414050,35.07,75957.36,1.95,-0.51306,0.00037,12.17948]
[1776707414685,35.07,75957.36,1.95,-0.51306,0.00037,12.17948]
[1776707414836,35.07,75957.36,1.95,-0.51306,0.00037,12.17948]
[1776707415062,35.07,75954.95,1.95,-0.51396,0.00037,12.17817]
[1776707416269,35.07,75954.95,1.95,-0.51396,0.00037,12.17817]
[1776707416280,35.07,75954.95,1.95,-0.51396,0.00037,12.17817]
[1776707416342,35.07,75954.95,1.95,-0.51396,0.00037,12.17817]
[1776707416439,35.07,75955.62,1.95,-0.51371,0.00037,12.17854]
[1776707416745,35.07,75955.62,1.95,-0.51371,0.00037,12.17854]
[1776707416765,35.07,75955.62,1.95,-0.51371,0.00037,12.17854]
[1776707416808,35.07,75955.62,1.95,-0.51371,0.00037,12.17854]
[1776707417067,35.07,75954.58,1.95,-0.5141,0.00037,12.17796]
[1776707418079,35.07,75957.71,1.95,-0.51293,0.00037,12.17967]
[1776707420089,35.06,75953.36,1.95,-0.51455,0.00037,12.17726]
[1776707420765,35.06,75953.36,1.95,-0.51455,0.00037,12.17726]
[1776707421199,35.06,75953.62,1.95,-0.51446,0.00037,12.17741]
[1776707424117,35.06,75950.82,1.95,-0.5155,0.00037,12.17577]
[1776707426130,35.06,75947.88,1.95,-0.5166,0.00037,12.17395]
[1776707426812,35.06,75947.88,1.95,-0.5166,0.00037,12.17395]
[1776707427404,35.06,75944.67,1.95,-0.51779,0.00037,12.17186]
[1776707430373,35.07,75932.92,1.95,-0.52215,0.00037,12.16331]
[1776707431456,35.07,75929.42,1.95,-0.52347,0.00037,12.15329]
[1776707432385,35.07,75930.32,1.95,-0.52313,0.00037,12.15403]
[1776707432655,35.07,75930.32,1.95,-0.52313,0.00037,12.15403]
[1776707432708,35.07,75930.32,1.95,-0.52313,0.00037,12.15403]
[1776707432771,35.07,75930.32,1.95,-0.52313,0.00037,12.15403]
[1776707432800,35.07,75930.32,1.95,-0.52313,0.00037,12.15403]
[1776707432840,35.07,75930.32,1.95,-0.52313,0.00037,12.15403]
[1776707433179,35.08,75930.32,1.95,-0.52313,0.00037,12.15404]
[1776707435344,35.08,75931.55,1.95,-0.52267,0.00037,12.15504]
[1776707435403,35.08,75930.06,1.95,-0.52323,0.00037,12.15383]
[1776707439327,35.08,75924.17,1.95,-0.52541,0.00037,12.14882]
[1776707445295,35.09,75923.96,1.95,-0.52549,0.00037,12.14864]
[1776707447280,35.09,75919.58,1.95,-0.52711,0.00037,12.14467]
[1776707450303,35.09,75922.39,1.95,-0.52607,0.00037,12.14724]
[1776707451309,35.09,75919.8,1.95,-0.52703,0.00037,12.14487]
[1776707453990,35.09,75920.51,1.95,-0.52677,0.00037,12.14553]
[1776707454433,35.09,75918.86,1.95,-0.52738,0.00037,12.14399]
[1776707455537,35.09,75918.86,1.95,-0.52738,0.00037,12.14399]
[1776707456481,35.09,75918.86,1.95,-0.52738,0.00037,12.14399]
[1776707456487,35.09,75918.86,1.95,-0.52738,0.00037,12.14399]
[1776707456500,35.09,75918.86,1.95,-0.52738,0.00037,12.14399]
[1776707456345,35.09,75919.55,1.95,-0.52712,0.00037,12.14464]
[1776707457235,35.09,75919.55,1.95,-0.52712,0.00037,12.14464]
[1776707457351,35.09,75952.61,1.95,-0.51483,0.00037,12.16967]
[1776707457959,35.09,75952.61,1.95,-0.51483,0.00037,12.16967]
[1776707457983,35.09,75952.61,1.95,-0.51483,0.00037,12.16967]
[1776707458124,35.09,75952.61,1.95,-0.51483,0.00037,12.16967]
[1776707458360,35.09,75959.12,1.95,-0.5124,0.00037,12.17324]
[1776707460826,35.09,75958.26,1.95,-0.51272,0.00037,12.17279]
[1776707462672,35.09,75957.62,1.95,-0.51296,0.00037,12.17246]
[1776707466418,35.09,75954.94,1.95,-0.51396,0.00037,12.171]
[1776707468644,35.09,75952.91,1.95,-0.51471,0.00037,12.16985]
[1776707469439,35.1,75950.24,1.95,-0.51571,0.00037,12.16826]
[1776707471452,35.1,75947.24,1.95,-0.51682,0.00037,12.1664]
[1776707473465,35.11,75942.97,1.95,-0.5184,0.00037,12.16358]
[1776707474116,35.11,75942.97,1.95,-0.5184,0.00037,12.16358]
[1776707474149,35.11,75942.97,1.95,-0.5184,0.00037,12.16358]
[1776707474162,35.11,75942.97,1.95,-0.5184,0.00037,12.16358]
[1776707474237,35.11,75942.97,1.95,-0.5184,0.00037,12.16358]
[1776707474473,35.11,75939.61,1.95,-0.51965,0.00037,12.16122]
[1776707477435,35.12,75940.07,1.95,-0.51948,0.00037,12.16156]
[1776707477536,35.12,75938.48,1.95,-0.52007,0.00037,12.16041]
[1776707480519,35.12,75935.03,1.95,-0.52134,0.00037,12.15784]
[1776707481088,35.12,75935.03,1.95,-0.52134,0.00037,12.15784]
[1776707481523,35.12,75929.48,1.95,-0.52341,0.00037,12.15342]
[1776707482557,35.13,75920.24,1.95,-0.52684,0.00037,12.14534]
[1776707484544,35.12,75921.48,1.95,-0.52638,0.00037,12.14647]
[1776707485134,35.12,75921.48,1.95,-0.52638,0.00037,12.14647]
[1776707485551,35.12,75921.58,1.95,-0.52634,0.00037,12.14656]
[1776707489580,35.12,75923.96,1.95,-0.52546,0.00037,12.14869]
[1776707491687,35.12,75924.65,1.95,-0.52522,0.00037,12.1421]
[1776707491846,35.12,75924.65,1.95,-0.52522,0.00037,12.1421]
[1776707492473,35.12,75924.65,1.95,-0.52522,0.00037,12.1421]
[1776707492605,35.12,75922.31,1.95,-0.52609,0.00037,12.14002]
[1776707492705,35.12,75922.31,1.95,-0.52609,0.00037,12.14002]
[1776707492786,35.12,75922.31,1.95,-0.52609,0.00037,12.14002]
[1776707492794,35.12,75922.31,1.95,-0.52609,0.00037,12.14002]
[1776707493610,35.12,75894.28,1.95,-0.53651,0.00037,12.11061]
[1776707493707,35.12,75894.28,1.95,-0.53651,0.00037,12.11061]
[1776707494092,35.12,75894.28,1.95,-0.53651,0.00037,12.11061]
[1776707494392,35.12,75894.28,1.95,-0.53651,0.00037,12.11061]
[1776707494446,35.12,75894.28,1.95,-0.53651,0.00037,12.11061]
[1776707494625,35.12,75889.52,1.95,-0.53827,0.00037,12.10479]
[1776707494729,35.12,75889.52,1.95,-0.53827,0.00037,12.10479]
[1776707495627,35.12,75879.67,1.95,-0.54193,0.00037,12.09201]
[1776707496630,35.12,75874.31,1.95,-0.54391,0.00037,12.08463]
[1776707498646,35.12,75882.01,1.95,-0.54106,0.00037,12.09515]
[1776707499652,35.12,75889.76,1.95,-0.53818,0.00037,12.1051]
[1776707499843,35.12,75889.76,1.95,-0.53818,0.00037,12.1051]
[1776707499850,35.12,75889.76,1.95,-0.53818,0.00037,12.1051]
[1776707500296,35.12,75889.76,1.95,-0.53818,0.00037,12.1051]
[1776707501040,35.12,75890.43,1.95,-0.53793,0.00037,12.10593]
[1776707501109,35.12,75890.43,1.95,-0.53793,0.00037,12.10593]
[1776707501847,35.12,75891.88,1.95,-0.5374,0.00037,12.10771]
[1776707502672,35.12,75889.4,1.95,-0.53832,0.00037,12.10465]
[1776707504686,35.12,75892.63,1.95,-0.53712,0.00037,12.10862]
[1776707509204,35.12,75901.51,1.95,-0.53382,0.00037,12.11898]
[1776707511738,35.11,75904.64,1.95,-0.53266,0.00037,12.12243]
[1776707512743,35.11,75902.35,1.95,-0.53351,0.00037,12.11991]
[1776707517387,35.11,75894.85,1.95,-0.5363,0.00037,12.11127]
[1776707519004,35.11,75887.74,1.95,-0.53894,0.00037,12.10255]
[1776707520185,35.11,75887.74,1.95,-0.53894,0.00037,12.10255]
[1776707520663,35.11,75884.36,1.95,-0.54019,0.00037,12.09822]
[1776707522674,35.12,75888.98,1.95,-0.53847,0.00037,12.10412]
[1776707525562,35.12,75892.46,1.95,-0.53718,0.00037,12.10842]
[1776707527668,35.12,75888.44,1.95,-0.53867,0.00037,12.10345]
[1776707530615,35.12,75885.97,1.95,-0.53958,0.00037,12.10032]
[1776707534354,35.12,75887.85,1.95,-0.53888,0.00037,12.10272]
[1776707534681,35.12,75897.82,1.95,-0.53519,0.00037,12.1148]
[1776707535689,35.12,75903.71,1.95,-0.533,0.00037,12.12144]
[1776707537608,35.12,75906.95,1.95,-0.5318,0.00037,12.12493]
[1776707538568,35.12,75906.95,1.95,-0.5318,0.00037,12.12493]
[1776707538620,35.12,75907.29,1.95,-0.53167,0.00037,12.12529]
[1776707543640,35.12,75907.68,1.95,-0.53153,0.00037,12.12569]
[1776707547712,35.11,75909.98,1.95,-0.53068,0.00037,12.12808]
[1776707549679,35.11,75906.59,1.95,-0.53195,0.00037,12.12452]
[1776707554692,35.11,75904.18,1.95,-0.53286,0.00037,12.11471]
[1776707557623,35.11,75900.17,1.95,-0.53435,0.00037,12.11024]
[1776707558573,35.11,75900.17,1.95,-0.53435,0.00037,12.11024]
[1776707558681,35.11,75900.42,1.95,-0.53426,0.00037,12.11052]
[1776707559656,35.11,75887.9,1.95,-0.53891,0.00037,12.09552]
[1776707560656,35.11,75881.28,1.95,-0.54137,0.00037,12.08692]
[1776707562052,35.11,75880.36,1.95,-0.54171,0.00037,12.0857]
[1776707562755,35.11,75880.78,1.95,-0.54155,0.00037,12.08626]
[1776707568044,35.11,75882.18,1.95,-0.54103,0.00037,12.08813]
[1776707573070,35.12,75880.28,1.95,-0.54173,0.00037,12.08561]
[1776707576100,35.12,75880.34,1.95,-0.5417,0.00037,12.0857]
[1776707576139,35.12,75880.34,1.95,-0.5417,0.00037,12.0857]
[1776707576766,35.12,75878.76,1.95,-0.54229,0.00037,12.08357]
[1776707578667,35.12,75875.91,1.95,-0.54334,0.00037,12.07966]
[1776707581692,35.12,75873.69,1.95,-0.54416,0.00037,12.07657]
[1776707586696,35.13,75874.39,1.95,-0.5439,0.00037,12.07757]
[1776707587784,35.13,75871.95,1.95,-0.5448,0.00037,12.07413]
[1776707588763,35.13,75871.95,1.95,-0.5448,0.00037,12.07413]
[1776707588853,35.13,75871.44,1.95,-0.54499,0.00037,12.0734]
[1776707590298,35.13,75864.18,1.95,-0.54767,0.00037,12.06272]
[1776707592312,35.13,75862.62,1.95,-0.54825,0.00037,12.06036]
[1776707593352,35.13,75862.62,1.95,-0.54825,0.00037,12.06036]
[1776707593454,35.13,75862.69,1.95,-0.54822,0.00037,12.06047]
[1776707595332,35.13,75866.02,1.95,-0.54699,0.00037,12.0655]
[1776707597348,35.14,75871.89,1.95,-0.54481,0.00037,12.07407]
[1776707599599,35.14,75872.79,1.95,-0.54448,0.00037,12.07536]
[1776707599700,35.14,75879.58,1.95,-0.54196,0.00037,12.08476]
[1776707600701,35.14,75884.54,1.95,-0.54012,0.00037,12.09133]
[1776707601717,35.14,75879.12,1.95,-0.54213,0.00037,12.08415]
[1776707603389,35.14,75875.41,1.95,-0.5435,0.00037,12.07906]
[1776707606410,35.14,75872.93,1.95,-0.54442,0.00037,12.07558]
[1776707609430,35.14,75870.7,1.95,-0.54524,0.00037,12.07241]
[1776707611685,35.15,75859.37,1.95,-0.54946,0.00037,12.04819]
[1776707611904,35.15,75859.37,1.95,-0.54946,0.00037,12.04819]
[1776707612737,35.15,75851.19,1.95,-0.55249,0.00037,12.03509]
[1776707613787,35.14,75853.43,1.95,-0.55166,0.00037,12.03873]
[1776707615810,35.14,75851.09,1.95,-0.55253,0.00037,12.0349]
[1776707618723,35.14,75850.6,1.95,-0.55272,0.00037,12.03408]
[1776707618788,35.14,75849.71,1.95,-0.55305,0.00037,12.03259]
[1776707620599,35.14,75850.13,1.95,-0.55289,0.00037,12.03328]
[1776707620613,35.14,75850.13,1.95,-0.55289,0.00037,12.03328]
[1776707620617,35.14,75850.13,1.95,-0.55289,0.00037,12.03328]
[1776707620705,35.14,75850.13,1.95,-0.55289,0.00037,12.03328]
[1776707620766,35.14,75850.13,1.95,-0.55289,0.00037,12.03328]
[1776707620745,35.14,75845.8,1.95,-0.5545,0.00037,12.02602]
[1776707620827,35.14,75845.8,1.95,-0.5545,0.00037,12.02602]
[1776707621284,35.14,75845.8,1.95,-0.5545,0.00037,12.02602]
[1776707621755,35.14,75845.8,1.95,-0.5545,0.00037,12.02602]
[1776707621518,35.14,75845.8,1.95,-0.5545,0.00037,12.02601]
[1776707621858,35.14,75845.8,1.95,-0.5545,0.00037,12.02601]
[1776707622525,35.13,75841.94,1.95,-0.55593,0.00037,12.01936]
[1776707624027,35.13,75840.3,1.95,-0.55653,0.00037,12.01648]
[1776707624553,35.13,75842.62,1.95,-0.55568,0.00037,12.02052]
[1776707627560,35.13,75837.22,1.95,-0.55768,0.00037,12.01098]
[1776707632596,35.12,75834.03,1.95,-0.55887,0.00037,12.00517]
[1776707635617,35.12,75830.08,1.95,-0.56034,0.00037,11.99784]
[1776707636095,35.12,75830.08,1.95,-0.56034,0.00037,11.99784]
[1776707636624,35.11,75829.72,1.95,-0.56048,0.00037,11.99715]
[1776707637630,35.11,75822.4,1.95,-0.56318,0.00037,11.98319]
[1776707638174,35.11,75822.4,1.95,-0.56318,0.00037,11.98319]
[1776707638637,35.11,75824.23,1.95,-0.56251,0.00037,11.98672]
[1776707641658,35.11,75826.5,1.95,-0.56168,0.00037,11.99102]
[1776707643673,35.1,75832.82,1.95,-0.55935,0.00037,12.00281]
[1776707645687,35.1,75825.09,1.95,-0.56221,0.00037,11.98827]
[1776707646722,35.1,75825.69,1.95,-0.56199,0.00037,11.98941]
[1776707648542,35.1,75825.34,1.95,-0.56212,0.00037,11.98873]
[1776707648549,35.1,75825.34,1.95,-0.56212,0.00037,11.98873]
[1776707648730,35.1,75814.65,1.95,-0.56607,0.00037,11.96768]
[1776707650738,35.09,75810.16,1.95,-0.56773,0.00037,11.95845]
[1776707652972,35.09,75812.17,1.95,-0.567,0.00037,11.96255]
[1776707653764,35.09,75812.73,1.95,-0.5668,0.00037,11.96368]
[1776707655795,35.08,75815.69,1.95,-0.56571,0.00037,11.96965]
[1776707658030,35.08,75816.26,1.95,-0.56551,0.00037,11.97076]
[1776707658796,35.08,75820.6,1.95,-0.56391,0.00037,11.97936]
[1776707659374,35.08,75820.6,1.95,-0.56391,0.00037,11.97936]
[1776707659408,35.08,75820.6,1.95,-0.56391,0.00037,11.97936]
[1776707659617,35.08,75820.6,1.95,-0.56391,0.00037,11.97936]
[1776707659621,35.08,75820.6,1.95,-0.56391,0.00037,11.97936]
[1776707659804,35.08,75832.62,1.95,-0.55947,0.00037,12.00222]
[1776707660704,35.08,75832.62,1.95,-0.55947,0.00037,12.00222]
[1776707660809,35.07,75838.49,1.95,-0.55731,0.00037,12.01283]
[1776707661709,35.07,75838.49,1.95,-0.55731,0.00037,12.01283]
[1776707663311,35.01,75840.39,1.95,-0.55673,0.00037,12.01567]
[1776707663494,35.01,75840.39,1.95,-0.55673,0.00037,12.01567]
[1776707663693,35.01,75840.39,1.95,-0.55673,0.00037,12.01567]
[1776707663763,35.01,75840.39,1.95,-0.55673,0.00037,12.01567]
[1776707663769,35.01,75840.39,1.95,-0.55673,0.00037,12.01567]
[1776707663829,34.98,75839.58,1.95,-0.55707,0.00037,12.01406]
[1776707663957,34.98,75839.58,1.95,-0.55707,0.00037,12.01406]
[1776707664835,34.96,75837.46,1.95,-0.55789,0.00037,12.0101]
[1776707666849,34.94,75841.25,1.95,-0.55652,0.00037,12.01668]
[1776707669873,34.93,75849.7,1.95,-0.55339,0.00037,12.03119]
[1776707672957,34.93,75849.33,1.95,-0.55357,0.00037,12.02329]
[1776707673899,34.93,75849.91,1.95,-0.55336,0.00037,12.02425]
[1776707674315,34.93,75849.91,1.95,-0.55336,0.00037,12.02425]
[1776707674324,34.93,75849.91,1.95,-0.55336,0.00037,12.02425]
[1776707674906,34.93,75853.33,1.95,-0.55209,0.00037,12.02992]
[1776707675184,34.93,75853.33,1.95,-0.55209,0.00037,12.02992]
[1776707675302,34.93,75853.33,1.95,-0.55209,0.00037,12.02992]
[1776707675500,34.93,75853.33,1.95,-0.55209,0.00037,12.02992]
[1776707675705,34.93,75853.33,1.95,-0.55209,0.00037,12.02992]
[1776707675789,34.93,75853.33,1.95,-0.55209,0.00037,12.02992]
[1776707675919,34.93,75861.44,1.95,-0.54906,0.00037,12.0429]
[1776707676926,34.93,75876.25,1.95,-0.54354,0.00037,12.0648]
[1776707679232,34.93,75876.38,1.95,-0.54349,0.00037,12.06499]
[1776707680249,34.93,75877.65,1.95,-0.54301,0.00037,12.06676]
[1776707682279,34.94,75877.6,1.95,-0.54303,0.00037,12.0667]
[1776707682968,34.94,75874.85,1.95,-0.54405,0.00037,12.06285]
[1776707683892,34.94,75874.85,1.95,-0.54405,0.00037,12.06285]
[1776707683976,34.94,75875.04,1.95,-0.54398,0.00037,12.06313]
[1776707685913,34.94,75874.05,1.95,-0.54435,0.00037,12.06173]
[1776707685989,34.94,75877.41,1.95,-0.54309,0.00037,12.06645]
[1776707686663,34.94,75882.17,1.95,-0.54132,0.00037,12.07294]
[1776707691891,34.94,75880.48,1.95,-0.54194,0.00037,12.07068]
[1776707691992,34.94,75878.12,1.95,-0.54282,0.00037,12.06745]
[1776707696993,34.94,75877.02,1.95,-0.54323,0.00037,12.06594]
[1776707699275,34.95,75874.81,1.95,-0.54405,0.00037,12.06285]
[1776707699888,34.95,75878.02,1.95,-0.54285,0.00037,12.06734]
[1776707703787,34.95,75880.42,1.95,-0.54195,0.00037,12.07063]
[1776707708857,34.95,75882.14,1.95,-0.54131,0.00037,12.07296]
[1776707713940,34.96,75883.71,1.95,-0.54072,0.00037,12.07506]
[1776707715603,34.96,75884.01,1.95,-0.5406,0.00037,12.07546]
[1776707715937,34.96,75882.35,1.95,-0.54122,0.00037,12.07326]
[1776707716995,34.96,75878.16,1.95,-0.54278,0.00037,12.06759]
[1776707717922,34.96,75872.74,1.95,-0.5448,0.00037,12.05997]
[1776707719014,34.96,75868.21,1.95,-0.54649,0.00037,12.05337]
[1776707724084,34.97,75867.64,1.95,-0.54669,0.00037,12.05256]
[1776707726093,34.97,75864.43,1.95,-0.54788,0.00037,12.04775]
[1776707730616,34.98,75865.43,1.95,-0.5475,0.00037,12.0493]
[1776707730648,34.98,75866.81,1.95,-0.54699,0.00037,12.05137]
[1776707732315,34.98,75854.0,1.95,-0.55179,0.00037,12.02409]
[1776707733324,34.98,75851.08,1.95,-0.55287,0.00037,12.01928]
[1776707738598,34.97,75850.27,1.95,-0.55318,0.00037,12.01791]
[1776707738954,34.97,75848.77,1.95,-0.55374,0.00037,12.01538]
[1776707741387,34.97,75836.12,1.95,-0.55845,0.00037,11.9932]
[1776707742842,34.97,75826.93,1.95,-0.56186,0.00037,11.97606]
[1776707743392,34.97,75826.93,1.95,-0.56186,0.00037,11.97605]
[1776707745004,34.97,75826.93,1.95,-0.56186,0.00037,11.97605]
[1776707745406,34.97,75827.52,1.95,-0.56164,0.00037,11.97717]
[1776707746413,34.97,75824.13,1.95,-0.5629,0.00037,11.97064]
[1776707748995,34.97,75824.15,1.95,-0.56289,0.00037,11.97068]
[1776707749032,34.97,75824.51,1.95,-0.56276,0.00037,11.97137]
[1776707750423,34.97,75824.51,1.95,-0.56276,0.00037,11.97137]
[1776707752968,34.96,75821.36,1.95,-0.56394,0.00037,11.96518]
[1776707758497,34.96,75825.4,1.95,-0.56245,0.00037,11.97302]
[1776707759504,34.96,75828.01,1.95,-0.56148,0.00037,11.97802]
[1776707761362,34.96,75828.4,1.95,-0.56134,0.00037,11.97875]
[1776707761524,34.96,75828.4,1.95,-0.56134,0.00037,11.97875]
[1776707761532,34.96,75828.4,1.95,-0.56134,0.00037,11.97875]
[1776707761727,34.96,75828.4,1.95,-0.56134,0.00037,11.97875]
[1776707761770,34.96,75840.22,1.95,-0.55695,0.00037,12.00046]
[1776707762122,34.96,75840.22,1.95,-0.55695,0.00037,12.00046]
[1776707762124,34.96,75840.22,1.95,-0.55695,0.00037,12.00046]
[1776707762136,34.96,75840.22,1.95,-0.55695,0.00037,12.00046]
[1776707762160,34.96,75840.22,1.95,-0.55695,0.00037,12.00046]
[1776707762177,34.96,75840.22,1.95,-0.55695,0.00037,12.00046]
[1776707762352,34.96,75840.22,1.95,-0.55695,0.00037,12.00046]
[1776707762400,34.96,75840.22,1.95,-0.55695,0.00037,12.00046]
[1776707762728,34.96,75840.22,1.95,-0.55695,0.00037,12.00046]
[1776707762790,34.96,75840.22,1.95,-0.55695,0.00037,12.00046]
[1776707762829,34.96,75844.84,1.95,-0.55523,0.00037,12.00856]
[1776707763344,34.96,75844.84,1.95,-0.55523,0.00037,12.00856]
[1776707763532,34.96,75844.76,1.95,-0.55526,0.00037,12.00842]
[1776707764620,34.96,75844.76,1.95,-0.55526,0.00037,12.00842]
[1776707764839,34.96,75856.54,1.95,-0.55088,0.00037,12.02806]
[1776707765666,34.95,75858.84,1.95,-0.55002,0.00037,12.03172]
[1776707769690,34.95,75867.67,1.95,-0.54674,0.00037,12.04526]
[1776707771044,34.95,75871.95,1.95,-0.54514,0.00037,12.05155]
[1776707776857,34.96,75871.11,1.95,-0.54544,0.00037,12.05036]
[1776707781458,34.96,75869.24,1.95,-0.54613,0.00037,12.04765]
[1776707781945,34.96,75864.51,1.95,-0.5479,0.00037,12.04058]
[1776707784949,34.97,75868.73,1.95,-0.54632,0.00037,12.04692]
[1776707786956,34.97,75863.73,1.95,-0.54818,0.00037,12.03941]
[1776707791958,34.97,75864.78,1.95,-0.54781,0.00037,12.03378]
[1776707794447,34.98,75863.93,1.95,-0.54812,0.00037,12.03252]
[1776707794491,34.98,75863.93,1.95,-0.54812,0.00037,12.03252]
[1776707794518,34.98,75863.93,1.95,-0.54812,0.00037,12.03252]
[1776707794689,34.98,75863.93,1.95,-0.54812,0.00037,12.03252]
[1776707794760,34.98,75863.93,1.95,-0.54812,0.00037,12.03252]
[1776707794913,34.98,75863.93,1.95,-0.54812,0.00037,12.03252]
[1776707794943,34.98,75863.93,1.95,-0.54812,0.00037,12.03252]
[1776707795012,34.98,75869.55,1.95,-0.54602,0.00037,12.04095]
[1776707795155,34.98,75869.55,1.95,-0.54602,0.00037,12.04095]
[1776707795355,34.98,75869.55,1.95,-0.54602,0.00037,12.04095]
[1776707795435,34.98,75869.55,1.95,-0.54602,0.00037,12.04095]
[1776707795546,34.98,75869.55,1.95,-0.54602,0.00037,12.04095]
[1776707795582,34.98,75869.55,1.95,-0.54602,0.00037,12.04095]
[1776707795749,34.98,75869.55,1.95,-0.54602,0.00037,12.04095]
[1776707795823,34.98,75869.55,1.95,-0.54602,0.00037,12.04095]
[1776707796017,34.98,75869.55,1.95,-0.54602,0.00037,12.04095]
[1776707796078,34.98,75869.55,1.95,-0.54602,0.00037,12.04096]
[1776707797059,34.98,75869.55,1.95,-0.54602,0.00037,12.04096]
[1776707797814,34.98,75871.05,1.95,-0.54546,0.00037,12.04315]
[1776707801615,34.99,75870.92,1.95,-0.5455,0.00037,12.04298]
[1776707802080,34.99,75870.45,1.95,-0.54568,0.00037,12.04231]
[1776707803957,34.99,75867.47,1.95,-0.54678,0.00037,12.03793]
[1776707806129,34.99,75871.8,1.95,-0.54517,0.00037,12.0443]
[1776707807016,35.0,75874.74,1.95,-0.54407,0.00037,12.0485]
[1776707808052,35.0,75877.63,1.95,-0.54299,0.00037,12.05254]
[1776707809030,35.0,75884.16,1.95,-0.54055,0.00037,12.06135]
[1776707809479,35.0,75884.16,1.95,-0.54055,0.00037,12.06135]
[1776707810018,35.0,75883.63,1.95,-0.54075,0.00037,12.06066]
[1776707812014,35.0,75880.46,1.95,-0.54193,0.00037,12.05644]
[1776707813071,35.0,75885.61,1.95,-0.54,0.00037,12.06327]
[1776707813999,35.0,75881.23,1.95,-0.54164,0.00037,12.05748]
[1776707818060,35.01,75884.24,1.95,-0.54051,0.00037,12.06149]
[1776707819011,35.01,75886.53,1.95,-0.53965,0.00037,12.06447]
[1776707820143,35.01,75881.54,1.95,-0.54151,0.00037,12.05792]
[1776707821116,35.01,75878.95,1.95,-0.54248,0.00037,12.05442]
[1776707821884,35.01,75878.95,1.95,-0.54248,0.00037,12.05442]
[1776707822085,35.01,75875.11,1.95,-0.54391,0.00037,12.04909]
[1776707824090,35.01,75871.89,1.95,-0.54511,0.00037,12.04452]
[1776707826044,35.02,75868.52,1.95,-0.54636,0.00037,12.03962]
[1776707827084,35.02,75871.51,1.95,-0.54524,0.00037,12.04399]
[1776707832221,35.03,75872.51,1.95,-0.54485,0.00037,12.04547]
[1776707837620,35.04,75869.4,1.95,-0.546,0.00037,12.04101]
[1776707842678,35.04,75870.39,1.95,-0.54562,0.00037,12.0425]
[1776707844135,35.05,75872.59,1.95,-0.54479,0.00037,12.0457]
[1776707849170,35.06,75870.44,1.95,-0.54558,0.00037,12.04264]
[1776707854178,35.06,75870.96,1.95,-0.54541,0.00037,12.03618]
[1776707858030,35.07,75870.76,1.95,-0.54547,0.00037,12.03592]
[1776707858132,35.07,75868.68,1.95,-0.54624,0.00037,12.0329]
[1776707863213,35.08,75868.75,1.95,-0.5462,0.00037,12.03305]
[1776707868056,35.09,75868.67,1.95,-0.54622,0.00037,12.03297]
[1776707868144,35.09,75868.67,1.95,-0.54622,0.00037,12.03297]
[1776707868129,35.09,75868.63,1.95,-0.54624,0.00037,12.03292]
[1776707869105,35.09,75852.45,1.95,-0.55225,0.00037,12.00776]
[1776707874684,35.09,75853.45,1.95,-0.55189,0.00037,12.00936]
[1776707877832,35.08,75867.43,1.95,-0.5467,0.00037,12.03109]
[1776707879195,35.08,75875.05,1.95,-0.54386,0.00037,12.04211]
[1776707883035,35.09,75876.51,1.95,-0.54331,0.00037,12.04416]
[1776707883112,35.09,75876.51,1.95,-0.54331,0.00037,12.04416]
[1776707883239,35.09,75876.51,1.95,-0.54331,0.00037,12.04416]
[1776707883138,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707883298,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707883439,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707883481,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707883639,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707883718,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707883834,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707883854,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707883926,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707884082,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707884164,35.09,75875.78,1.95,-0.54358,0.00037,12.04315]
[1776707884184,35.09,75881.56,1.95,-0.54142,0.00037,12.05105]
[1776707884298,35.09,75881.56,1.95,-0.54142,0.00037,12.05105]
[1776707884376,35.09,75881.56,1.95,-0.54142,0.00037,12.05105]
[1776707884486,35.09,75881.56,1.95,-0.54142,0.00037,12.05105]
[1776707884588,35.09,75882.03,1.95,-0.54125,0.00037,12.05168]
[1776707885927,35.09,75882.03,1.95,-0.54125,0.00037,12.05168]
[1776707886098,35.09,75882.94,1.95,-0.54091,0.00037,12.05289]
[1776707890466,35.1,75885.34,1.95,-0.54001,0.00037,12.05606]
[1776707895500,35.11,75885.11,1.95,-0.54008,0.00037,12.05579]
[1776707896507,35.11,75882.41,1.95,-0.54109,0.00037,12.05226]
[1776707901542,35.12,75880.78,1.95,-0.54168,0.00037,12.05012]
[1776707906997,35.12,75882.64,1.95,-0.54098,0.00037,12.05263]
[1776707907279,35.12,75882.64,1.95,-0.54098,0.00037,12.05263]
[1776707907619,35.13,75882.74,1.95,-0.54094,0.00037,12.05277]
[1776707908106,35.13,75882.74,1.95,-0.54094,0.00037,12.05277]
[1776707908208,35.13,75932.27,1.95,-0.52248,0.00037,12.10527]
[1776707908613,35.13,75932.27,1.95,-0.52248,0.00037,12.10527]
[1776707908715,35.12,75932.45,1.95,-0.52242,0.00037,12.10541]
[1776707909531,35.12,75932.45,1.95,-0.52242,0.00037,12.10541]
[1776707912167,35.12,75932.78,1.95,-0.52229,0.00037,12.10567]
[1776707912217,35.12,75932.78,1.95,-0.52229,0.00037,12.10567]
[1776707912266,35.12,75934.87,1.95,-0.52153,0.00037,12.10009]
[1776707914060,35.12,75934.87,1.95,-0.52153,0.00037,12.10009]
[1776707914118,35.12,75939.02,1.95,-0.51998,0.00037,12.1032]
[1776707917844,35.12,75938.74,1.95,-0.52009,0.00037,12.10299]
[1776707918291,35.12,75938.18,1.95,-0.5203,0.00037,12.10257]
[1776707918649,35.12,75938.18,1.95,-0.5203,0.00037,12.10257]
[1776707918726,35.12,75938.18,1.95,-0.5203,0.00037,12.10257]
[1776707918738,35.12,75938.18,1.95,-0.5203,0.00037,12.10257]
[1776707918828,35.11,75964.11,1.95,-0.51061,0.00037,12.11812]
[1776707920706,35.12,75964.11,1.95,-0.51061,0.00037,12.11812]
[1776707920722,35.12,75962.69,1.95,-0.51114,0.00037,12.11745]
[1776707923380,35.12,75962.25,1.95,-0.51131,0.00037,12.11724]
[1776707925350,35.12,75961.92,1.95,-0.51143,0.00037,12.11708]
[1776707925377,35.12,75961.92,1.95,-0.51143,0.00037,12.11708]
[1776707927419,35.12,75962.13,1.95,-0.51135,0.00037,12.11718]
[1776707929282,35.12,75960.84,1.95,-0.51183,0.00037,12.11655]
[1776707930161,35.12,75957.23,1.95,-0.51318,0.00037,12.11469]
[1776707931274,35.12,75957.23,1.95,-0.51318,0.00037,12.11469]
[1776707931799,35.12,75955.26,1.95,-0.51391,0.00037,12.11362]
[1776707936804,35.13,75952.66,1.95,-0.51488,0.00037,12.11214]
[1776707937999,35.13,75952.66,1.95,-0.51488,0.00037,12.11214]
[1776707938289,35.13,75942.82,1.95,-0.51856,0.00037,12.10589]
[1776707939290,35.13,75931.19,1.95,-0.5229,0.00037,12.09718]
[1776707941185,35.13,75930.39,1.95,-0.5232,0.00037,12.09653]
[1776707943467,35.13,75932.49,1.95,-0.52242,0.00037,12.09823]
[1776707943853,35.13,75932.49,1.95,-0.52242,0.00037,12.09823]
[1776707945867,35.13,75938.13,1.95,-0.52031,0.00037,12.10255]
[1776707946874,35.13,75933.89,1.95,-0.52189,0.00037,12.09933]
[1776707948889,35.13,75930.7,1.95,-0.52309,0.00037,12.09678]
[1776707951909,35.13,75927.95,1.95,-0.52411,0.00037,12.0945]
[1776707954930,35.13,75924.63,1.95,-0.52535,0.00037,12.09163]
[1776707958315,35.13,75921.87,1.95,-0.52638,0.00037,12.08917]
[1776707963994,35.13,75920.61,1.95,-0.52685,0.00037,12.08802]
[1776707969158,35.13,75919.61,1.95,-0.52722,0.00037,12.08709]
[1776707971046,35.13,75922.75,1.95,-0.52607,0.00037,12.08274]
[1776707976081,35.13,75920.94,1.95,-0.52674,0.00037,12.0811]
[1776707977316,35.13,75910.23,1.95,-0.53074,0.00037,12.07065]
[1776707977423,35.13,75910.23,1.95,-0.53074,0.00037,12.07065]
[1776707978143,35.13,75897.28,1.95,-0.53557,0.00037,12.0564]
[1776707979207,35.13,75897.28,1.95,-0.53557,0.00037,12.0564]
[1776707979280,35.13,75898.77,1.95,-0.53501,0.00037,12.05813]
[1776707980322,35.13,75899.31,1.95,-0.53481,0.00037,12.05875]
[1776707983306,35.14,75904.39,1.95,-0.53291,0.00037,12.06445]
[1776707984205,35.14,75904.39,1.95,-0.53291,0.00037,12.06445]
[1776707984244,35.14,75904.39,1.95,-0.53291,0.00037,12.06445]
[1776707984275,35.14,75904.39,1.95,-0.53291,0.00037,12.06445]
[1776707984325,35.14,75904.39,1.95,-0.53291,0.00037,12.06445]
[1776707989485,35.14,75906.09,1.95,-0.53228,0.00037,12.0663]
[1776707994296,35.14,75910.08,1.95,-0.53079,0.00037,12.0705]
[1776707996327,35.14,75913.24,1.95,-0.52961,0.00037,12.07372]
[1776708001352,35.14,75914.9,1.95,-0.52899,0.00037,12.07537]
[1776708001327,35.14,75923.0,1.95,-0.52597,0.00037,12.08298]
[1776708002352,35.14,75926.07,1.95,-0.52482,0.00037,12.08568]
[1776708002928,35.14,75926.07,1.95,-0.52482,0.00037,12.08568]
[1776708003292,35.14,75925.66,1.95,-0.52498,0.00037,12.08533]
[1776708004280,35.14,75937.44,1.95,-0.52058,0.00037,12.09483]
[1776708005290,35.13,75942.98,1.95,-0.51851,0.00037,12.09879]
[1776708006294,35.13,75949.68,1.95,-0.51601,0.00037,12.10314]
[1776708007303,35.13,75952.15,1.95,-0.51509,0.00037,12.10463]
[1776708011331,35.12,75955.98,1.95,-0.51366,0.00037,12.1068]
[1776708011853,35.12,75955.98,1.95,-0.51366,0.00037,12.1068]
[1776708012336,35.13,75956.39,1.95,-0.5135,0.00037,12.10703]
[1776708017371,35.14,75957.76,1.95,-0.51298,0.00037,12.10777]
[1776708018378,35.14,75961.52,1.95,-0.51158,0.00037,12.10968]
[1776708018739,35.14,75961.52,1.95,-0.51158,0.00037,12.10968]
[1776708019385,35.15,75962.14,1.95,-0.51134,0.00037,12.10999]
[1776708020472,35.15,75967.73,1.95,-0.50925,0.00037,12.11251]
[1776708020541,35.15,75967.73,1.95,-0.50925,0.00037,12.11251]
[1776708021399,35.15,75968.31,1.95,-0.50904,0.00037,12.11276]
[1776708023413,35.15,75956.6,1.95,-0.51341,0.00037,12.10715]
[1776708024447,35.15,75955.77,1.95,-0.51372,0.00037,12.1067]
[1776708026225,35.15,75955.49,1.95,-0.51383,0.00037,12.10655]
[1776708026309,35.15,75955.49,1.95,-0.51383,0.00037,12.10655]
[1776708026438,35.15,75948.47,1.95,-0.51645,0.00037,12.10241]
[1776708027441,35.15,75937.16,1.95,-0.52067,0.00037,12.09463]
[1776708028214,35.15,75937.16,1.95,-0.52067,0.00037,12.09463]
[1776708028257,35.15,75937.16,1.95,-0.52067,0.00037,12.09463]
[1776708028460,35.15,75937.25,1.95,-0.52064,0.00037,12.0947]
[1776708028748,35.15,75937.25,1.95,-0.52064,0.00037,12.0947]
[1776708029457,35.15,75947.07,1.95,-0.51697,0.00037,12.10152]
[1776708030462,35.15,75950.32,1.95,-0.51576,0.00037,12.10355]
[1776708030643,35.15,75950.32,1.95,-0.51576,0.00037,12.10355]
[1776708031469,35.15,75952.08,1.95,-0.51511,0.00037,12.09738]
[1776708034492,35.16,75962.12,1.95,-0.51135,0.00037,12.10276]
[1776708037511,35.17,75959.42,1.95,-0.51236,0.00037,12.10143]
[1776708038519,35.17,75963.23,1.95,-0.51093,0.00037,12.1033]
[1776708042369,35.18,75963.97,1.95,-0.51066,0.00037,12.10364]
[1776708043010,35.18,75962.25,1.95,-0.5113,0.00037,12.10283]
[1776708043096,35.18,75962.25,1.95,-0.5113,0.00037,12.10283]
[1776708043494,35.18,75953.7,1.95,-0.51449,0.00037,12.09834]
[1776708043720,35.18,75953.7,1.95,-0.51449,0.00037,12.09834]
[1776708044444,35.18,75947.87,1.95,-0.51667,0.00037,12.09483]
[1776708047451,35.17,75944.99,1.95,-0.51775,0.00037,12.09296]
[1776708048162,35.17,75942.12,1.95,-0.51882,0.00037,12.09101]
[1776708049560,35.17,75943.83,1.95,-0.51818,0.00037,12.09218]
[1776708050480,35.17,75944.62,1.95,-0.51789,0.00037,12.09271]
[1776708054938,35.16,75942.95,1.95,-0.51851,0.00037,12.09157]
[1776708055033,35.16,75942.95,1.95,-0.51851,0.00037,12.09157]
[1776708055276,35.16,75942.95,1.95,-0.51851,0.00037,12.09157]
[1776708055433,35.16,75942.95,1.95,-0.51851,0.00037,12.09157]
[1776708055437,35.16,75953.98,1.95,-0.51439,0.00037,12.09849]
[1776708055664,35.16,75953.98,1.95,-0.51439,0.00037,12.09849]
[1776708055797,35.16,75953.98,1.95,-0.51439,0.00037,12.09849]
[1776708055885,35.16,75953.98,1.95,-0.51439,0.00037,12.09849]
[1776708055953,35.16,75953.98,1.95,-0.51439,0.00037,12.09849]
[1776708056083,35.16,75953.98,1.95,-0.51439,0.00037,12.09849]
[1776708056164,35.16,75953.98,1.95,-0.51439,0.00037,12.09849]
[1776708056301,35.16,75953.98,1.95,-0.51439,0.00037,12.09849]
[1776708056373,35.16,75953.98,1.95,-0.51439,0.00037,12.09849]
[1776708056510,35.16,75953.98,1.95,-0.51439,0.00037,12.09849]
[1776708056403,35.16,75954.56,1.95,-0.51418,0.00037,12.09882]
[1776708056579,35.16,75954.56,1.95,-0.51418,0.00037,12.09882]
[1776708056793,35.16,75954.56,1.95,-0.51418,0.00037,12.09882]
[1776708057036,35.16,75948.83,1.95,-0.51632,0.00037,12.09542]
[1776708059157,35.17,75948.83,1.95,-0.51632,0.00037,12.09542]
[1776708059513,35.17,75949.84,1.95,-0.51594,0.00037,12.09605]
[1776708060402,35.17,75945.51,1.95,-0.51755,0.00037,12.0933]
[1776708061668,35.17,75945.38,1.95,-0.5176,0.00037,12.09321]
[1776708062467,35.16,75937.6,1.95,-0.52051,0.00037,12.08775]
[1776708066458,35.16,75930.16,1.95,-0.52329,0.00037,12.08193]
[1776708068294,35.16,75929.63,1.95,-0.52349,0.00037,12.0815]
[1776708068530,35.16,75928.92,1.95,-0.52376,0.00037,12.0809]
[1776708069477,35.15,75926.48,1.95,-0.52467,0.00037,12.07883]
[1776708070380,35.15,75926.48,1.95,-0.52467,0.00037,12.07883]
[1776708070473,35.15,75920.76,1.95,-0.52681,0.00037,12.07374]
[1776708072334,35.15,75926.09,1.95,-0.52482,0.00037,12.07849]
[1776708074293,35.15,75928.02,1.95,-0.5241,0.00037,12.08014]
[1776708074417,35.15,75958.77,1.95,-0.51261,0.00037,12.10108]
[1776708074647,35.15,75958.77,1.95,-0.51261,0.00037,12.10108]
[1776708074993,35.15,75958.77,1.95,-0.51261,0.00037,12.10108]
[1776708075378,35.15,75958.77,1.95,-0.51261,0.00037,12.10108]
[1776708075388,35.15,75958.77,1.95,-0.51261,0.00037,12.10108]
[1776708075482,35.14,75975.29,1.95,-0.50644,0.00037,12.10819]
[1776708076410,35.14,75975.29,1.95,-0.50644,0.00037,12.10819]
[1776708076508,35.14,75974.33,1.95,-0.5068,0.00037,12.10785]
[1776708077027,35.14,75974.33,1.95,-0.5068,0.00037,12.10785]
[1776708077099,35.14,75974.33,1.95,-0.5068,0.00037,12.10785]
[1776708077128,35.14,75980.22,1.95,-0.5046,0.00037,12.10975]
[1776708079445,35.14,75980.82,1.95,-0.50437,0.00037,12.10992]
[1776708079514,35.14,75990.25,1.95,-0.50085,0.00037,12.11212]
[1776708080395,35.14,75990.25,1.95,-0.50085,0.00037,12.11212]
[1776708080508,35.14,76034.25,1.95,-0.4844,0.00037,12.1099]
[1776708080635,35.14,76034.25,1.95,-0.4844,0.00037,12.1099]
[1776708080833,35.14,76034.25,1.95,-0.4844,0.00037,12.1099]
[1776708080852,35.14,76034.08,1.95,-0.48446,0.00037,12.10994]
[1776708081718,35.14,76034.08,1.95,-0.48446,0.00037,12.10994]
[1776708081734,35.14,76034.08,1.95,-0.48446,0.00037,12.10994]
[1776708081927,35.14,76034.08,1.95,-0.48446,0.00037,12.10994]
[1776708082063,35.14,76034.08,1.95,-0.48446,0.00037,12.10994]
[1776708082522,35.14,76034.08,1.95,-0.48446,0.00037,12.10994]
[1776708082567,35.14,76021.42,1.95,-0.48919,0.00037,12.11267]
[1776708083273,35.14,76021.42,1.95,-0.48919,0.00037,12.11267]
[1776708083529,35.14,76021.42,1.95,-0.48919,0.00037,12.11267]
[1776708083598,35.14,76021.42,1.95,-0.48919,0.00037,12.11267]
[1776708083374,35.14,76010.89,1.95,-0.49313,0.00037,12.11364]
[1776708083858,35.14,76010.89,1.95,-0.49313,0.00037,12.11364]
[1776708085622,35.14,76010.89,1.95,-0.49313,0.00037,12.11364]
[1776708084866,35.14,76003.32,1.95,-0.49596,0.00037,12.11361]
[1776708085787,35.14,76003.32,1.95,-0.49596,0.00037,12.11361]
[1776708085896,35.14,76000.29,1.95,-0.49709,0.00037,12.11343]
[1776708086887,35.14,76010.81,1.95,-0.49316,0.00037,12.11365]
[1776708087896,35.15,76025.03,1.95,-0.48785,0.00037,12.11207]
[1776708089613,35.15,76025.03,1.95,-0.48785,0.00037,12.11207]
[1776708088902,35.15,76014.33,1.95,-0.49184,0.00037,12.11346]
[1776708089722,35.15,76014.33,1.95,-0.49184,0.00037,12.11346]
[1776708089817,35.15,76014.33,1.95,-0.49184,0.00037,12.11346]
[1776708089932,35.15,76014.33,1.95,-0.49184,0.00037,12.11346]
[1776708090034,35.15,75999.66,1.95,-0.49733,0.00037,12.11338]
[1776708092361,35.15,75999.65,1.95,-0.49733,0.00037,12.11338]
[1776708092369,35.15,75999.65,1.95,-0.49733,0.00037,12.11338]
[1776708092391,35.15,75999.65,1.95,-0.49733,0.00037,12.11338]
[1776708092476,35.15,75999.65,1.95,-0.49733,0.00037,12.11338]
[1776708092496,35.15,75999.65,1.95,-0.49733,0.00037,12.11338]
[1776708092511,35.15,75996.31,1.95,-0.49858,0.00037,12.10582]
[1776708093883,35.15,75996.4,1.95,-0.49855,0.00037,12.10583]
[1776708093961,35.15,75990.74,1.95,-0.50066,0.00037,12.10499]
[1776708097130,35.15,75991.9,1.95,-0.50023,0.00037,12.10519]
[1776708097548,35.15,75991.9,1.95,-0.50023,0.00037,12.10519]
[1776708097571,35.15,76018.7,1.95,-0.49021,0.00037,12.10581]
[1776708098030,35.15,76018.7,1.95,-0.49021,0.00037,12.10581]
[1776708098513,35.15,76018.7,1.95,-0.49021,0.00037,12.10581]
[1776708098625,35.15,76042.55,1.95,-0.4813,0.00037,12.09995]
[1776708099432,35.15,76042.55,1.95,-0.4813,0.00037,12.09995]
[1776708099454,35.15,76046.77,1.95,-0.47972,0.00037,12.09828]
[1776708099986,35.15,76046.77,1.95,-0.47972,0.00037,12.09828]
[1776708101999,35.15,76042.37,1.95,-0.48137,0.00037,12.10001]
[1776708105025,35.15,76039.51,1.95,-0.48243,0.00037,12.10103]
[1776708108042,35.15,76034.57,1.95,-0.48428,0.00037,12.10258]
[1776708108789,35.15,76034.57,1.95,-0.48428,0.00037,12.10258]
[1776708108798,35.15,76034.57,1.95,-0.48428,0.00037,12.10258]
[1776708108864,35.15,76034.57,1.95,-0.48428,0.00037,12.10258]
[1776708109306,35.15,76034.57,1.95,-0.48428,0.00037,12.10258]
[1776708109368,35.15,76034.57,1.95,-0.48428,0.00037,12.10258]
[1776708109410,35.15,76034.57,1.95,-0.48428,0.00037,12.10258]
[1776708109565,35.15,76034.57,1.95,-0.48428,0.00037,12.10258]
[1776708109629,35.15,76034.57,1.95,-0.48428,0.00037,12.10258]
[1776708109595,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708109806,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708109912,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708110063,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708111212,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708111275,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708111402,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708111447,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708111527,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708111571,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708111599,35.15,76029.33,1.95,-0.48624,0.00037,12.10395]
[1776708111615,35.15,76003.9,1.95,-0.49574,0.00037,12.10641]
[1776708111658,35.15,76003.9,1.95,-0.49574,0.00037,12.10641]
[1776708112002,35.15,76003.9,1.95,-0.49574,0.00037,12.10641]
[1776708112515,35.15,75994.75,1.95,-0.49916,0.00037,12.10562]
[1776708114084,35.15,76004.02,1.95,-0.4957,0.00037,12.10642]
[1776708114813,35.15,76004.02,1.95,-0.4957,0.00037,12.10642]
[1776708114897,35.15,76004.02,1.95,-0.4957,0.00037,12.10642]
[1776708115091,35.15,76000.03,1.95,-0.49719,0.00037,12.10619]
[1776708116087,35.15,76000.03,1.95,-0.49719,0.00037,12.10619]
[1776708116298,35.15,76000.03,1.95,-0.49719,0.00037,12.10619]
[1776708116455,35.15,76000.03,1.95,-0.49719,0.00037,12.10619]
[1776708116507,35.15,76000.03,1.95,-0.49719,0.00037,12.10619]
[1776708116608,35.15,76022.83,1.95,-0.48866,0.00037,12.10523]
[1776708117105,35.15,76022.83,1.95,-0.48866,0.00037,12.10523]
[1776708119258,35.15,76024.52,1.95,-0.48803,0.00037,12.10494]
[1776708119332,35.15,76031.01,1.95,-0.48561,0.00037,12.10354]
[1776708120367,35.15,76034.97,1.95,-0.48413,0.00037,12.10247]
[1776708121570,35.15,76034.97,1.95,-0.48413,0.00037,12.10247]
[1776708121581,35.15,76034.97,1.95,-0.48413,0.00037,12.10247]
[1776708121586,35.15,76034.97,1.95,-0.48413,0.00037,12.10247]
[1776708121658,35.15,76024.96,1.95,-0.48787,0.00037,12.10486]
[1776708122623,35.17,76021.57,1.95,-0.48914,0.00037,12.10543]
[1776708124657,35.19,76024.19,1.95,-0.48816,0.00037,12.10501]
[1776708125369,35.19,76024.19,1.95,-0.48816,0.00037,12.10501]
[1776708125570,35.19,76036.87,1.95,-0.48343,0.00037,12.10191]
[1776708125806,35.19,76036.87,1.95,-0.48343,0.00037,12.10191]
[1776708125853,35.19,76036.87,1.95,-0.48343,0.00037,12.10191]
[1776708125927,35.19,76036.87,1.95,-0.48343,0.00037,12.10191]
[1776708125953,35.19,76036.87,1.95,-0.48343,0.00037,12.10191]
[1776708126572,35.2,76047.52,1.95,-0.47946,0.00037,12.098]
[1776708126868,35.2,76047.52,1.95,-0.47946,0.00037,12.098]
[1776708126928,35.2,76047.52,1.95,-0.47946,0.00037,12.098]
[1776708127098,35.2,76047.52,1.95,-0.47946,0.00037,12.098]
[1776708128189,35.2,76047.52,1.95,-0.47946,0.00037,12.098]
[1776708128727,35.2,76047.52,1.95,-0.47946,0.00037,12.098]
[1776708128784,35.2,76047.52,1.95,-0.47946,0.00037,12.098]
[1776708128802,35.2,76047.52,1.95,-0.47946,0.00037,12.098]
[1776708129619,35.2,76057.15,1.95,-0.47588,0.00037,12.09343]
[1776708131210,35.2,76049.16,1.95,-0.47885,0.00037,12.09729]
[1776708131797,35.2,76049.16,1.95,-0.47885,0.00037,12.09729]
[1776708132505,35.2,76049.16,1.95,-0.47885,0.00037,12.09729]
[1776708132592,35.2,76049.16,1.95,-0.47885,0.00037,12.09729]
[1776708132624,35.2,76046.37,1.95,-0.47989,0.00037,12.09848]
[1776708132777,35.2,76046.37,1.95,-0.47989,0.00037,12.09848]
[1776708133042,35.2,76046.37,1.95,-0.47989,0.00037,12.09848]
[1776708133682,35.2,76030.05,1.95,-0.48598,0.00037,12.10379]
[1776708134390,35.2,76030.05,1.95,-0.48598,0.00037,12.10379]
[1776708134402,35.2,76030.05,1.95,-0.48598,0.00037,12.10379]
[1776708134467,35.2,76024.74,1.95,-0.48796,0.00037,12.10491]
[1776708135468,35.2,76024.74,1.95,-0.48796,0.00037,12.10491]
[1776708135544,35.2,76029.82,1.95,-0.48606,0.00037,12.10384]
[1776708137257,35.2,76032.87,1.95,-0.48493,0.00037,12.10307]
[1776708138832,35.2,76033.18,1.95,-0.48481,0.00037,12.10299]
[1776708138842,35.2,76033.18,1.95,-0.48481,0.00037,12.10299]
[1776708138845,35.2,76033.18,1.95,-0.48481,0.00037,12.10299]
[1776708138898,35.2,76033.18,1.95,-0.48481,0.00037,12.10299]
[1776708138910,35.2,76033.18,1.95,-0.48481,0.00037,12.10299]
[1776708139267,35.21,76032.9,1.95,-0.48492,0.00037,12.10307]
[1776708140494,35.21,76032.9,1.95,-0.48492,0.00037,12.10307]
[1776708140545,35.21,76032.9,1.95,-0.48492,0.00037,12.10307]
[1776708140563,35.21,76026.13,1.95,-0.48744,0.00037,12.10465]
[1776708140814,35.21,76026.13,1.95,-0.48744,0.00037,12.10465]
[1776708140833,35.21,76026.13,1.95,-0.48744,0.00037,12.10465]
[1776708140838,35.21,76026.13,1.95,-0.48744,0.00037,12.10465]
[1776708140916,35.21,76026.13,1.95,-0.48744,0.00037,12.10465]
[1776708141292,35.21,76026.13,1.95,-0.48744,0.00037,12.10465]
[1776708142291,35.2,76017.82,1.95,-0.49054,0.00037,12.10592]
[1776708143305,35.22,76012.4,1.95,-0.49257,0.00037,12.10636]
[1776708143829,35.22,76012.4,1.95,-0.49257,0.00037,12.10636]
[1776708143890,35.22,76012.4,1.95,-0.49257,0.00037,12.10636]
[1776708144513,35.22,76012.4,1.95,-0.49257,0.00037,12.10636]
[1776708144552,35.22,76012.4,1.95,-0.49257,0.00037,12.10636]
[1776708144614,35.23,76013.45,1.95,-0.49218,0.00037,12.1063]
[1776708144754,35.23,76013.45,1.95,-0.49218,0.00037,12.1063]
[1776708144808,35.23,76013.45,1.95,-0.49218,0.00037,12.1063]
[1776708144980,35.23,76013.45,1.95,-0.49218,0.00037,12.1063]
[1776708145079,35.23,76013.45,1.95,-0.49218,0.00037,12.1063]
[1776708145311,35.24,76013.45,1.95,-0.49218,0.00037,12.1063]
[1776708146597,35.24,76013.45,1.95,-0.49218,0.00037,12.1063]
[1776708146698,35.24,76010.53,1.95,-0.49327,0.00037,12.10643]
[1776708148650,35.24,76004.34,1.95,-0.49557,0.00037,12.10643]
[1776708152696,35.24,75999.5,1.95,-0.49738,0.00037,12.09892]
[1776708152722,35.24,75999.5,1.95,-0.49738,0.00037,12.09892]
[1776708153597,35.24,75998.45,1.95,-0.49777,0.00037,12.09882]
[1776708156169,35.24,75996.41,1.95,-0.49853,0.00037,12.0986]
[1776708156395,35.24,75996.34,1.95,-0.49856,0.00037,12.0986]
[1776708157402,35.24,76006.7,1.95,-0.49469,0.00037,12.09925]
[1776708158412,35.24,76006.93,1.95,-0.49461,0.00037,12.09926]
[1776708160424,35.24,76016.34,1.95,-0.4911,0.00037,12.09885]
[1776708162439,35.24,76007.8,1.95,-0.49428,0.00037,12.09926]
[1776708164114,35.25,76007.34,1.95,-0.49446,0.00037,12.09926]
[1776708164453,35.25,76007.05,1.95,-0.49456,0.00037,12.09926]
[1776708165460,35.25,75997.95,1.95,-0.49796,0.00037,12.09877]
[1776708168623,35.25,75996.61,1.95,-0.49846,0.00037,12.09863]
[1776708168677,35.25,75979.78,1.95,-0.50474,0.00037,12.09518]
[1776708168838,35.25,75979.78,1.95,-0.50474,0.00037,12.09518]
[1776708168949,35.25,75979.78,1.95,-0.50474,0.00037,12.09518]
[1776708169168,35.25,75979.78,1.95,-0.50474,0.00037,12.09518]
[1776708169224,35.25,75979.78,1.95,-0.50474,0.00037,12.09518]
[1776708169379,35.25,75979.78,1.95,-0.50474,0.00037,12.09518]
[1776708169407,35.25,75979.78,1.95,-0.50474,0.00037,12.09518]
[1776708169575,35.25,75979.78,1.95,-0.50474,0.00037,12.09518]
[1776708169640,35.25,75979.78,1.95,-0.50474,0.00037,12.09518]
[1776708169595,35.25,75979.71,1.95,-0.50477,0.00037,12.09516]
[1776708169796,35.25,75979.71,1.95,-0.50477,0.00037,12.09516]
[1776708169851,35.25,75979.71,1.95,-0.50477,0.00037,12.09516]
[1776708169890,35.25,75979.71,1.95,-0.50477,0.00037,12.09516]
[1776708170008,35.25,75979.71,1.95,-0.50477,0.00037,12.09516]
[1776708170187,35.25,75979.71,1.95,-0.50477,0.00037,12.09516]
[1776708170641,35.25,75979.71,1.95,-0.50477,0.00037,12.09516]
[1776708170816,35.24,76043.08,1.95,-0.48113,0.00037,12.09257]
[1776708171461,35.24,76043.08,1.95,-0.48113,0.00037,12.09257]
[1776708171710,35.24,76043.08,1.95,-0.48113,0.00037,12.09257]
[1776708171658,35.24,76050.35,1.95,-0.47842,0.00037,12.08955]
[1776708171914,35.24,76050.35,1.95,-0.47842,0.00037,12.08955]
[1776708172237,35.24,76050.35,1.95,-0.47842,0.00037,12.08955]
[1776708172389,35.24,76050.35,1.95,-0.47842,0.00037,12.08955]
[1776708172527,35.24,76050.35,1.95,-0.47842,0.00037,12.08955]
[1776708172807,35.24,76050.35,1.95,-0.47842,0.00037,12.08955]
[1776708172919,35.24,76050.35,1.95,-0.47842,0.00037,12.08955]
[1776708173520,35.24,76052.81,1.95,-0.4775,0.00037,12.08841]
[1776708175534,35.24,76057.4,1.95,-0.47579,0.00037,12.0861]
[1776708176827,35.24,76057.96,1.95,-0.47558,0.00037,12.0858]
[1776708176919,35.24,76057.96,1.95,-0.47558,0.00037,12.0858]
[1776708177073,35.24,76057.96,1.95,-0.47558,0.00037,12.0858]
[1776708177220,35.24,76057.96,1.95,-0.47558,0.00037,12.0858]
[1776708177551,35.24,76059.6,1.95,-0.47497,0.00037,12.08491]
[1776708177813,35.24,76059.6,1.95,-0.47497,0.00037,12.08491]
[1776708177986,35.24,76059.6,1.95,-0.47497,0.00037,12.08491]
[1776708178538,35.24,76059.6,1.95,-0.47497,0.00037,12.08491]
[1776708178623,35.24,76059.6,1.95,-0.47497,0.00037,12.08491]
[1776708178729,35.24,76059.6,1.95,-0.47497,0.00037,12.08491]
[1776708178670,35.24,76102.17,1.95,-0.45916,0.00037,12.05197]
[1776708178993,35.24,76102.17,1.95,-0.45916,0.00037,12.05197]
[1776708178999,35.24,76102.17,1.95,-0.45916,0.00037,12.05197]
[1776708179007,35.24,76102.17,1.95,-0.45916,0.00037,12.05197]
[1776708179186,35.24,76102.17,1.95,-0.45916,0.00037,12.05197]
[1776708179440,35.24,76102.17,1.95,-0.45916,0.00037,12.05197]
[1776708179565,35.24,76102.17,1.95,-0.45916,0.00037,12.05197]
[1776708179687,35.24,76102.17,1.95,-0.45916,0.00037,12.05197]
[1776708179692,35.24,76102.17,1.95,-0.45916,0.00037,12.05197]
[1776708179669,35.24,76107.5,1.95,-0.45718,0.00037,12.04651]
[1776708179917,35.24,76107.5,1.95,-0.45718,0.00037,12.04651]
[1776708180009,35.24,76107.5,1.95,-0.45718,0.00037,12.04651]
[1776708180086,35.24,76107.5,1.95,-0.45718,0.00037,12.04651]
[1776708180637,35.24,76102.98,1.95,-0.45885,0.00037,12.05116]
[1776708181138,35.24,76102.98,1.95,-0.45885,0.00037,12.05116]
[1776708181461,35.24,76102.98,1.95,-0.45885,0.00037,12.05116]
[1776708181578,35.24,76102.98,1.95,-0.45885,0.00037,12.05116]
[1776708182340,35.24,76102.98,1.95,-0.45885,0.00037,12.05116]
[1776708182374,35.24,76102.98,1.95,-0.45885,0.00037,12.05116]
[1776708182418,35.24,76102.98,1.95,-0.45885,0.00037,12.05116]
[1776708182588,35.24,76100.3,1.95,-0.45985,0.00037,12.05381]
[1776708182832,35.24,76100.3,1.95,-0.45985,0.00037,12.05381]
[1776708182855,35.24,76100.3,1.95,-0.45985,0.00037,12.05381]
[1776708183018,35.24,76100.3,1.95,-0.45985,0.00037,12.05381]
[1776708183109,35.24,76100.3,1.95,-0.45985,0.00037,12.05381]
[1776708183593,35.24,76103.35,1.95,-0.45871,0.00037,12.05077]
[1776708184364,35.24,76103.35,1.95,-0.45871,0.00037,12.05077]
[1776708184437,35.24,76103.35,1.95,-0.45871,0.00037,12.05077]
[1776708184601,35.24,76094.89,1.95,-0.46185,0.00037,12.05894]
[1776708185134,35.24,76094.89,1.95,-0.46185,0.00037,12.05894]
[1776708185281,35.24,76094.89,1.95,-0.46185,0.00037,12.05894]
[1776708185687,35.24,76094.89,1.95,-0.46185,0.00037,12.05894]
[1776708185607,35.24,76094.28,1.95,-0.46208,0.00037,12.05951]
[1776708186003,35.24,76094.28,1.95,-0.46208,0.00037,12.05951]
[1776708186037,35.24,76094.28,1.95,-0.46208,0.00037,12.05951]
[1776708186617,35.24,76125.43,1.95,-0.45054,0.00037,12.02596]
[1776708187621,35.24,76130.77,1.95,-0.44856,0.00037,12.0192]
[1776708188123,35.24,76130.77,1.95,-0.44856,0.00037,12.0192]
[1776708188273,35.24,76130.77,1.95,-0.44856,0.00037,12.0192]
[1776708188274,35.24,76130.77,1.95,-0.44856,0.00037,12.0192]
[1776708188664,35.24,76125.73,1.95,-0.45042,0.00037,12.02558]
[1776708191139,35.23,76126.42,1.95,-0.45017,0.00037,12.02471]
[1776708191295,35.23,76126.42,1.95,-0.45017,0.00037,12.02471]
[1776708191373,35.23,76126.42,1.95,-0.45017,0.00037,12.02471]
[1776708191539,35.23,76126.42,1.95,-0.45017,0.00037,12.02471]
[1776708191691,35.23,76126.42,1.95,-0.45017,0.00037,12.02471]
[1776708191695,35.23,76151.4,1.95,-0.44094,0.00037,11.99028]
[1776708191837,35.23,76151.4,1.95,-0.44094,0.00037,11.99028]
[1776708191847,35.23,76151.4,1.95,-0.44094,0.00037,11.99028]
[1776708191925,35.23,76151.4,1.95,-0.44094,0.00037,11.99028]
[1776708192018,35.23,76151.4,1.95,-0.44094,0.00037,11.99028]
[1776708192306,35.23,76151.4,1.95,-0.44094,0.00037,11.99028]
[1776708192805,35.23,76151.4,1.95,-0.44094,0.00037,11.99028]
[1776708192753,35.23,76151.35,1.95,-0.44096,0.00037,11.99034]
[1776708193232,35.23,76151.35,1.95,-0.44096,0.00037,11.99034]
[1776708193341,35.23,76151.35,1.95,-0.44096,0.00037,11.99034]
[1776708193700,35.23,76163.22,1.95,-0.43659,0.00037,11.97174]
[1776708193905,35.23,76163.22,1.95,-0.43659,0.00037,11.97174]
[1776708194312,35.23,76163.22,1.95,-0.43659,0.00037,11.97174]
[1776708194446,35.23,76163.22,1.95,-0.43659,0.00037,11.97174]
[1776708194711,35.23,76234.08,1.95,-0.41069,0.00036,11.83109]
[1776708195026,35.23,76234.08,1.95,-0.41069,0.00036,11.83109]
[1776708195092,35.23,76234.08,1.95,-0.41069,0.00036,11.83109]
[1776708195174,35.23,76234.08,1.95,-0.41069,0.00036,11.83109]
[1776708195541,35.23,76234.08,1.95,-0.41069,0.00036,11.83109]
[1776708195624,35.23,76234.08,1.95,-0.41069,0.00036,11.83109]
[1776708195727,35.23,76223.56,1.95,-0.41451,0.00036,11.85514]
[1776708196048,35.23,76223.56,1.95,-0.41451,0.00036,11.85514]
[1776708196396,35.23,76223.56,1.95,-0.41451,0.00036,11.85514]
[1776708196735,35.23,76223.56,1.95,-0.41451,0.00036,11.85514]
[1776708196769,35.24,76207.54,1.95,-0.42037,0.00036,11.8898]
[1776708196980,35.24,76207.54,1.95,-0.42037,0.00036,11.8898]
[1776708197189,35.24,76207.54,1.95,-0.42037,0.00036,11.8898]
[1776708197377,35.24,76207.54,1.95,-0.42037,0.00036,11.8898]
[1776708197719,35.24,76189.89,1.95,-0.42682,0.00037,11.92485]
[1776708198075,35.24,76189.89,1.95,-0.42682,0.00037,11.92485]
[1776708198468,35.24,76189.89,1.95,-0.42682,0.00037,11.92485]
[1776708198551,35.24,76189.89,1.95,-0.42682,0.00037,11.92485]
[1776708198723,35.24,76189.89,1.95,-0.42682,0.00037,11.92487]
[1776708198992,35.24,76189.89,1.95,-0.42682,0.00037,11.92487]
[1776708199311,35.24,76189.89,1.95,-0.42682,0.00037,11.92487]
[1776708199455,35.24,76189.89,1.95,-0.42682,0.00037,11.92487]
[1776708199593,35.24,76189.89,1.95,-0.42682,0.00037,11.92487]
[1776708199734,35.24,76189.89,1.95,-0.42682,0.00037,11.92487]
[1776708199809,35.24,76182.15,1.95,-0.42966,0.00037,11.93926]
[1776708200293,35.24,76182.15,1.95,-0.42966,0.00037,11.93926]
[1776708200469,35.24,76182.15,1.95,-0.42966,0.00037,11.93926]
[1776708200498,35.24,76182.15,1.95,-0.42966,0.00037,11.93926]
[1776708200752,35.25,76168.87,1.95,-0.43454,0.00037,11.96252]
[1776708201758,35.25,76170.55,1.95,-0.43392,0.00037,11.95968]
[1776708202196,35.25,76170.55,1.95,-0.43392,0.00037,11.95968]
[1776708203473,35.25,76169.03,1.95,-0.43448,0.00037,11.96225]
[1776708203496,35.25,76169.03,1.95,-0.43448,0.00037,11.96225]
[1776708203559,35.25,76169.03,1.95,-0.43448,0.00037,11.96225]
[1776708203581,35.25,76169.03,1.95,-0.43448,0.00037,11.96225]
[1776708203717,35.25,76169.03,1.95,-0.43448,0.00037,11.96225]
[1776708203772,35.25,76170.24,1.95,-0.43404,0.00037,11.96021]
[1776708204315,35.25,76170.24,1.95,-0.43404,0.00037,11.96021]
[1776708204403,35.25,76170.24,1.95,-0.43404,0.00037,11.96021]
[1776708204820,35.25,76151.08,1.95,-0.44109,0.00037,11.99087]
[1776708205371,35.25,76151.08,1.95,-0.44109,0.00037,11.99087]
[1776708205385,35.25,76151.08,1.95,-0.44109,0.00037,11.99087]
[1776708205389,35.25,76151.08,1.95,-0.44109,0.00037,11.99087]
[1776708205821,35.25,76140.02,1.95,-0.44516,0.00037,12.00686]
[1776708206651,35.25,76140.02,1.95,-0.44516,0.00037,12.00686]
[1776708206659,35.25,76140.02,1.95,-0.44516,0.00037,12.00686]
[1776708206798,35.25,76140.02,1.95,-0.44516,0.00037,12.00686]
[1776708207578,35.25,76140.02,1.95,-0.44516,0.00037,12.00686]
[1776708207592,35.25,76140.02,1.95,-0.44516,0.00037,12.00686]
[1776708207614,35.25,76140.02,1.95,-0.44516,0.00037,12.00686]
[1776708207644,35.25,76140.02,1.95,-0.44516,0.00037,12.00686]
[1776708207671,35.25,76140.02,1.95,-0.44516,0.00037,12.00686]
[1776708207806,35.25,76143.43,1.95,-0.44391,0.00037,12.00207]
[1776708207848,35.25,76143.43,1.95,-0.44391,0.00037,12.00207]
[1776708207958,35.25,76143.43,1.95,-0.44391,0.00037,12.00207]
[1776708208006,35.25,76143.43,1.95,-0.44391,0.00037,12.00207]
[1776708208019,35.25,76143.43,1.95,-0.44391,0.00037,12.00207]
[1776708208122,35.25,76143.43,1.95,-0.44391,0.00037,12.00207]
[1776708208156,35.25,76143.43,1.95,-0.44391,0.00037,12.00207]
[1776708208813,35.25,76133.35,1.95,-0.44762,0.00037,12.01588]
[1776708209349,35.25,76133.35,1.95,-0.44762,0.00037,12.01588]
[1776708209389,35.25,76133.35,1.95,-0.44762,0.00037,12.01588]
[1776708209507,35.25,76133.35,1.95,-0.44762,0.00037,12.01588]
[1776708209602,35.25,76133.35,1.95,-0.44762,0.00037,12.01588]
[1776708209688,35.25,76133.35,1.95,-0.44762,0.00037,12.01588]
[1776708209824,35.25,76132.19,1.95,-0.44805,0.00037,12.0174]
[1776708210827,35.25,76142.93,1.95,-0.44409,0.00037,12.00276]
[1776708211187,35.25,76142.93,1.95,-0.44409,0.00037,12.00276]
[1776708211239,35.25,76142.93,1.95,-0.44409,0.00037,12.00276]
[1776708211835,35.24,76153.74,1.95,-0.44007,0.00037,11.9795]
[1776708212111,35.24,76153.74,1.95,-0.44007,0.00037,11.9795]
[1776708212386,35.24,76153.74,1.95,-0.44007,0.00037,11.9795]
[1776708212856,35.24,76157.17,1.95,-0.4388,0.00037,11.97417]
[1776708213851,35.24,76193.65,1.95,-0.4254,0.00037,11.91029]
[1776708214029,35.24,76193.65,1.95,-0.4254,0.00037,11.91029]
[1776708214858,35.24,76191.29,1.95,-0.42627,0.00037,11.91482]
[1776708215874,35.24,76200.37,1.95,-0.42293,0.00037,11.89698]
[1776708215916,35.24,76200.37,1.95,-0.42293,0.00037,11.89698]
[1776708216857,35.24,76200.37,1.95,-0.42293,0.00037,11.89698]
[1776708216900,35.23,76199.6,1.95,-0.42321,0.00037,11.89852]
[1776708216991,35.23,76199.6,1.95,-0.42321,0.00037,11.89852]
[1776708218890,35.23,76192.93,1.95,-0.42565,0.00037,11.91157]
[1776708219925,35.23,76191.15,1.95,-0.4263,0.00037,11.91498]
[1776708219975,35.23,76191.15,1.95,-0.4263,0.00037,11.91498]
[1776708220904,35.23,76186.0,1.95,-0.42819,0.00037,11.92469]
[1776708221456,35.23,76186.0,1.95,-0.42819,0.00037,11.92469]
[1776708221490,35.23,76186.0,1.95,-0.42819,0.00037,11.92469]
[1776708221912,35.23,76174.97,1.95,-0.43223,0.00037,11.94458]
[1776708222569,35.23,76174.97,1.95,-0.43223,0.00037,11.94458]
[1776708222606,35.23,76174.97,1.95,-0.43223,0.00037,11.94458]
[1776708222919,35.22,76169.63,1.95,-0.43419,0.00037,11.95373]
[1776708223630,35.22,76169.63,1.95,-0.43419,0.00037,11.95373]
[1776708223926,35.22,76167.08,1.95,-0.43512,0.00037,11.95801]
[1776708224102,35.22,76167.08,1.95,-0.43512,0.00037,11.95801]
[1776708224163,35.22,76167.08,1.95,-0.43512,0.00037,11.95801]
[1776708224306,35.22,76185.12,1.95,-0.4285,0.00037,11.92626]
[1776708225404,35.22,76185.12,1.95,-0.4285,0.00037,11.92626]
[1776708225449,35.22,76185.12,1.95,-0.4285,0.00037,11.92626]
[1776708225506,35.22,76185.95,1.95,-0.42819,0.00037,11.92472]
[1776708226496,35.22,76185.95,1.95,-0.42819,0.00037,11.92472]
[1776708226543,35.22,76185.95,1.95,-0.42819,0.00037,11.92472]
[1776708226597,35.22,76181.84,1.95,-0.4297,0.00037,11.93229]
[1776708227713,35.22,76181.84,1.95,-0.4297,0.00037,11.93229]
[1776708227726,35.22,76181.52,1.95,-0.42982,0.00037,11.93286]
[1776708228391,35.22,76171.87,1.95,-0.43336,0.00037,11.9499]
[1776708229617,35.22,76163.7,1.95,-0.43637,0.00037,11.9636]
[1776708230923,35.22,76156.46,1.95,-0.43903,0.00037,11.97516]
[1776708231424,35.22,76145.26,1.95,-0.44316,0.00037,11.99198]
[1776708232071,35.22,76145.26,1.95,-0.44316,0.00037,11.99198]
[1776708232824,35.22,76141.83,1.95,-0.44443,0.00037,11.99688]
[1776708234675,35.22,76138.18,1.95,-0.44578,0.00037,12.00195]
[1776708235544,35.22,76138.18,1.95,-0.44578,0.00037,12.00195]
[1776708235844,35.22,76139.55,1.95,-0.44527,0.00037,12.00006]
[1776708236827,35.22,76135.07,1.95,-0.44693,0.00037,12.00617]
[1776708239208,35.22,76135.04,1.95,-0.44694,0.00037,12.0062]
[1776708239223,35.22,76135.04,1.95,-0.44694,0.00037,12.0062]
[1776708239251,35.22,76135.18,1.95,-0.44689,0.00037,12.00601]
[1776708242055,35.22,76130.49,1.95,-0.44862,0.00037,12.01219]
[1776708242968,35.22,76130.49,1.95,-0.44862,0.00037,12.01219]
[1776708243631,35.22,76129.56,1.95,-0.44896,0.00037,12.01338]
[1776708246756,35.22,76120.0,1.95,-0.4525,0.00037,12.02517]
[1776708248455,35.22,76119.57,1.95,-0.45266,0.00037,12.02568]
[1776708248524,35.22,76119.57,1.95,-0.45266,0.00037,12.02568]
[1776708248854,35.22,76118.44,1.95,-0.45308,0.00037,12.027]
[1776708249949,35.22,76115.18,1.95,-0.45428,0.00037,12.03075]
[1776708250017,35.22,76115.18,1.95,-0.45428,0.00037,12.03075]
[1776708250156,35.22,76115.18,1.95,-0.45428,0.00037,12.03075]
[1776708250919,35.22,76115.24,1.95,-0.45426,0.00037,12.03069]
[1776708251956,35.22,76115.24,1.95,-0.45426,0.00037,12.03069]
[1776708251768,35.22,76111.22,1.95,-0.45575,0.00037,12.03516]
[1776708252944,35.22,76106.63,1.95,-0.45745,0.00037,12.04007]
[1776708253883,35.22,76103.79,1.95,-0.45851,0.00037,12.04299]
[1776708254144,35.22,76103.79,1.95,-0.45851,0.00037,12.04299]
[1776708254857,35.22,76102.95,1.95,-0.45882,0.00037,12.04385]
[1776708255433,35.22,76092.43,1.95,-0.46273,0.00037,12.05386]
[1776708256148,35.22,76092.43,1.95,-0.46273,0.00037,12.05386]
[1776708256846,35.22,76090.77,1.95,-0.46335,0.00037,12.05534]
[1776708257932,35.22,76089.44,1.95,-0.46384,0.00037,12.0565]
[1776708258855,35.22,76086.25,1.95,-0.46503,0.00037,12.05921]
[1776708259863,35.22,76086.25,1.95,-0.46503,0.00037,12.05921]
[1776708259874,35.22,76086.25,1.95,-0.46503,0.00037,12.05921]
[1776708259920,35.22,76086.55,1.95,-0.46492,0.00037,12.05896]
[1776708262895,35.22,76083.82,1.95,-0.46593,0.00037,12.0612]
[1776708263381,35.22,76083.82,1.95,-0.46593,0.00037,12.0612]
[1776708263406,35.22,76083.82,1.95,-0.46593,0.00037,12.0612]
[1776708263939,35.22,76080.73,1.95,-0.46708,0.00037,12.06364]
[1776708264928,35.22,76076.31,1.95,-0.46873,0.00037,12.06696]
[1776708265136,35.22,76076.31,1.95,-0.46873,0.00037,12.06696]
[1776708265168,35.22,76076.31,1.95,-0.46873,0.00037,12.06696]
[1776708265180,35.22,76076.31,1.95,-0.46873,0.00037,12.06696]
[1776708265215,35.22,76076.31,1.95,-0.46873,0.00037,12.06696]
[1776708265243,35.22,76076.31,1.95,-0.46873,0.00037,12.06696]
[1776708265275,35.22,76076.31,1.95,-0.46873,0.00037,12.06696]
[1776708265305,35.22,76076.31,1.95,-0.46873,0.00037,12.06696]
[1776708265365,35.22,76076.31,1.95,-0.46873,0.00037,12.06696]
[1776708265467,35.22,76077.33,1.95,-0.46835,0.00037,12.06621]
[1776708266276,35.22,76077.33,1.95,-0.46835,0.00037,12.06621]
[1776708266281,35.22,76076.86,1.95,-0.46852,0.00037,12.06656]
[1776708267443,35.22,76076.86,1.95,-0.46852,0.00037,12.06656]
[1776708267454,35.22,76076.86,1.95,-0.46852,0.00037,12.06656]
[1776708267502,35.22,76076.89,1.95,-0.46851,0.00037,12.06654]
[1776708270258,35.23,76079.47,1.95,-0.46756,0.00037,12.06462]
[1776708272482,35.23,76081.53,1.95,-0.46678,0.00037,12.05578]
[1776708273290,35.23,76081.53,1.95,-0.46678,0.00037,12.05578]
[1776708273324,35.23,76081.53,1.95,-0.46678,0.00037,12.05578]
[1776708273419,35.23,76081.53,1.95,-0.46678,0.00037,12.05578]
[1776708274354,35.23,76080.63,1.95,-0.46711,0.00037,12.05649]
[1776708274375,35.23,76079.06,1.95,-0.4677,0.00037,12.05769]
[1776708277562,35.24,76069.41,1.95,-0.47129,0.00037,12.0645]
[1776708279323,35.24,76062.85,1.95,-0.47374,0.00037,12.06857]
[1776708280412,35.24,76062.85,1.95,-0.47374,0.00037,12.06857]
[1776708280679,35.24,76064.27,1.95,-0.47321,0.00037,12.06773]
[1776708284976,35.24,76068.04,1.95,-0.47181,0.00037,12.0654]
[1776708286952,35.25,76070.64,1.95,-0.47084,0.00037,12.0637]
[1776708288226,35.25,76071.22,1.95,-0.47063,0.00037,12.06331]
[1776708288544,35.25,76071.22,1.95,-0.47063,0.00037,12.06331]
[1776708288984,35.25,76073.68,1.95,-0.46971,0.00037,12.06163]
[1776708291954,35.25,76077.61,1.95,-0.46825,0.00037,12.0588]
[1776708292879,35.25,76083.34,1.95,-0.46612,0.00037,12.05438]
[1776708294906,35.25,76070.82,1.95,-0.47078,0.00037,12.06358]
[1776708295860,35.25,76067.88,1.95,-0.47187,0.00037,12.06551]
[1776708297521,35.25,76068.37,1.95,-0.47169,0.00037,12.06519]
[1776708297529,35.25,76068.37,1.95,-0.47169,0.00037,12.06519]
[1776708297721,35.25,76068.64,1.95,-0.47159,0.00037,12.06502]
[1776708300997,35.25,76072.55,1.95,-0.47013,0.00037,12.06241]
[1776708303833,35.25,76074.22,1.95,-0.46951,0.00037,12.06124]
[1776708303917,35.25,76074.22,1.95,-0.46951,0.00037,12.06124]
[1776708303933,35.25,76074.22,1.95,-0.46951,0.00037,12.06124]
[1776708303934,35.25,76074.22,1.95,-0.46951,0.00037,12.06124]
[1776708303911,35.25,76078.35,1.95,-0.46797,0.00037,12.05824]
[1776708304107,35.25,76078.35,1.95,-0.46797,0.00037,12.05824]
[1776708304263,35.25,76078.35,1.95,-0.46797,0.00037,12.05824]
[1776708304519,35.25,76078.35,1.95,-0.46797,0.00037,12.05824]
[1776708304571,35.25,76078.35,1.95,-0.46797,0.00037,12.05824]
[1776708304691,35.25,76078.35,1.95,-0.46797,0.00037,12.05824]
[1776708304733,35.25,76078.35,1.95,-0.46797,0.00037,12.05824]
[1776708304750,35.25,76078.35,1.95,-0.46797,0.00037,12.05824]
[1776708304898,35.25,76078.35,1.95,-0.46797,0.00037,12.05824]
[1776708304961,35.25,76078.35,1.95,-0.46797,0.00037,12.05824]
[1776708305000,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305120,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305162,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305336,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305395,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305538,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305597,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305606,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305614,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305978,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305992,35.25,76091.36,1.95,-0.46313,0.00037,12.04762]
[1776708305866,35.25,76098.06,1.95,-0.46064,0.00037,12.04146]
[1776708306756,35.25,76098.06,1.95,-0.46064,0.00037,12.04146]
[1776708306917,35.25,76097.36,1.95,-0.4609,0.00037,12.04213]
[1776708309534,35.25,76090.45,1.95,-0.46347,0.00037,12.04843]
[1776708311548,35.25,76096.05,1.95,-0.46139,0.00037,12.04336]
[1776708312030,35.25,76096.05,1.95,-0.46139,0.00037,12.04336]
[1776708312905,35.25,76096.44,1.95,-0.46125,0.00037,12.043]
[1776708314040,35.25,76095.94,1.95,-0.46144,0.00037,12.04347]
[1776708314863,35.25,76095.94,1.95,-0.46144,0.00037,12.04347]
[1776708314929,35.25,76095.94,1.95,-0.46144,0.00037,12.04347]
[1776708315017,35.25,76096.18,1.95,-0.46135,0.00037,12.04325]
[1776708316965,35.25,76104.48,1.95,-0.45827,0.00037,12.03513]
[1776708319023,35.25,76110.56,1.95,-0.45601,0.00037,12.02872]
[1776708319892,35.25,76110.56,1.95,-0.45601,0.00037,12.02872]
[1776708319993,35.25,76111.42,1.95,-0.45569,0.00037,12.02778]
[1776708325033,35.24,76112.84,1.95,-0.45516,0.00037,12.0262]
[1776708325947,35.24,76118.87,1.95,-0.45292,0.00037,12.01932]
[1776708330954,35.24,76118.92,1.95,-0.4529,0.00037,12.01925]
[1776708330935,35.24,76128.67,1.95,-0.44929,0.00037,12.00733]
[1776708332026,35.24,76133.23,1.95,-0.44757,0.00037,11.99411]
[1776708332940,35.24,76133.23,1.95,-0.44757,0.00037,11.99411]
[1776708333011,35.24,76137.37,1.95,-0.44604,0.00037,11.98855]
[1776708333801,35.24,76137.37,1.95,-0.44604,0.00037,11.98855]
[1776708333868,35.24,76137.37,1.95,-0.44604,0.00037,11.98855]
[1776708333963,35.24,76137.37,1.95,-0.44604,0.00037,11.98855]
[1776708334036,35.24,76137.37,1.95,-0.44604,0.00037,11.98855]
[1776708334012,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334297,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334333,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334482,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334512,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334606,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334672,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334726,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334732,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334796,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334852,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334935,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708335000,35.24,76149.23,1.95,-0.44166,0.00037,11.97166]
[1776708334953,35.24,76158.69,1.95,-0.43817,0.00037,11.95712]
[1776708335143,35.24,76158.69,1.95,-0.43817,0.00037,11.95712]
[1776708335722,35.24,76158.69,1.95,-0.43817,0.00037,11.95711]
[1776708336974,35.24,76158.69,1.95,-0.43817,0.00037,11.95711]
[1776708337082,35.24,76159.64,1.95,-0.43782,0.00037,11.9556]
[1776708337091,35.24,76159.64,1.95,-0.43782,0.00037,11.9556]
[1776708337094,35.24,76159.64,1.95,-0.43782,0.00037,11.9556]
[1776708337282,35.24,76159.64,1.95,-0.43782,0.00037,11.9556]
[1776708337444,35.24,76159.64,1.95,-0.43782,0.00037,11.9556]
[1776708337474,35.24,76159.64,1.95,-0.43782,0.00037,11.9556]
[1776708337639,35.24,76159.64,1.95,-0.43782,0.00037,11.9556]
[1776708337681,35.24,76159.64,1.95,-0.43782,0.00037,11.9556]
[1776708337846,35.24,76159.64,1.95,-0.43782,0.00037,11.9556]
[1776708337887,35.24,76159.64,1.95,-0.43782,0.00037,11.9556]
[1776708337947,35.24,76161.53,1.95,-0.43712,0.00037,11.95257]
[1776708338083,35.24,76161.53,1.95,-0.43712,0.00037,11.95257]
[1776708338128,35.24,76161.53,1.95,-0.43712,0.00037,11.95257]
[1776708338278,35.24,76161.53,1.95,-0.43712,0.00037,11.95257]
[1776708338306,35.24,76161.53,1.95,-0.43712,0.00037,11.95257]
[1776708338493,35.24,76161.53,1.95,-0.43712,0.00037,11.95257]
[1776708338543,35.24,76161.53,1.95,-0.43712,0.00037,11.95257]
[1776708338554,35.24,76161.53,1.95,-0.43712,0.00037,11.95257]
[1776708339666,35.24,76161.84,1.95,-0.43701,0.00037,11.95207]
[1776708339771,35.24,76161.84,1.95,-0.43701,0.00037,11.95207]
[1776708339871,35.24,76160.16,1.95,-0.43762,0.00037,11.95476]
[1776708340847,35.24,76160.16,1.95,-0.43762,0.00037,11.95476]
[1776708340861,35.24,76160.16,1.95,-0.43762,0.00037,11.95476]
[1776708340964,35.24,76160.66,1.95,-0.43744,0.00037,11.95396]
[1776708342038,35.24,76160.66,1.95,-0.43744,0.00037,11.95396]
[1776708342094,35.24,76162.9,1.95,-0.43661,0.00037,11.95034]
[1776708342843,35.24,76162.9,1.95,-0.43661,0.00037,11.95034]
[1776708342877,35.23,76164.05,1.95,-0.43619,0.00037,11.94845]
[1776708343906,35.23,76164.05,1.95,-0.43619,0.00037,11.94845]
[1776708344003,35.23,76168.72,1.95,-0.43447,0.00037,11.94068]
[1776708344933,35.23,76168.72,1.95,-0.43447,0.00037,11.94068]
[1776708345020,35.23,76168.72,1.95,-0.43447,0.00037,11.94068]
[1776708345033,35.23,76168.72,1.95,-0.43447,0.00037,11.94068]
[1776708344962,35.23,76174.67,1.95,-0.43227,0.00037,11.93045]
[1776708345118,35.23,76174.67,1.95,-0.43227,0.00037,11.93045]
[1776708345237,35.23,76174.67,1.95,-0.43227,0.00037,11.93045]
[1776708345309,35.23,76174.67,1.95,-0.43227,0.00037,11.93045]
[1776708345426,35.23,76174.67,1.95,-0.43227,0.00037,11.93045]
[1776708345578,35.23,76174.67,1.95,-0.43227,0.00037,11.93045]
[1776708345643,35.23,76174.67,1.95,-0.43227,0.00037,11.93045]
[1776708345794,35.23,76174.67,1.95,-0.43227,0.00037,11.93044]
[1776708346981,35.23,76186.86,1.95,-0.42779,0.00037,11.90838]
[1776708347107,35.23,76186.86,1.95,-0.42779,0.00037,11.90838]
[1776708347113,35.23,76186.86,1.95,-0.42779,0.00037,11.90838]
[1776708347991,35.23,76186.76,1.95,-0.42783,0.00037,11.90855]
[1776708348947,35.23,76186.76,1.95,-0.42783,0.00037,11.90855]
[1776708348974,35.23,76186.76,1.95,-0.42783,0.00037,11.90855]
[1776708351385,35.22,76186.59,1.95,-0.42787,0.00037,11.90875]
[1776708351430,35.22,76186.59,1.95,-0.42787,0.00037,11.90875]
[1776708351835,35.22,76186.33,1.95,-0.42796,0.00037,11.90924]
[1776708353908,35.22,76182.33,1.95,-0.42943,0.00037,11.91662]
[1776708355456,35.22,76182.33,1.95,-0.42943,0.00037,11.91662]
[1776708355968,35.22,76182.0,1.95,-0.42955,0.00037,11.91722]
[1776708357065,35.22,76185.95,1.95,-0.4281,0.00037,11.90993]
[1776708358988,35.22,76191.39,1.95,-0.4261,0.00037,11.89964]
[1776708363999,35.22,76190.7,1.95,-0.42635,0.00037,11.90096]
[1776708367051,35.22,76197.07,1.95,-0.42402,0.00037,11.88858]
[1776708367780,35.22,76197.07,1.95,-0.42402,0.00037,11.88858]
[1776708368054,35.22,76197.83,1.95,-0.42374,0.00037,11.88708]
[1776708368852,35.22,76197.83,1.95,-0.42374,0.00037,11.88708]
[1776708369017,35.21,76196.51,1.95,-0.42422,0.00037,11.88968]
[1776708371075,35.21,76199.32,1.95,-0.42319,0.00037,11.88409]
[1776708374567,35.21,76199.46,1.95,-0.42314,0.00037,11.88379]
[1776708374577,35.21,76199.46,1.95,-0.42314,0.00037,11.88379]
[1776708374580,35.21,76199.46,1.95,-0.42314,0.00037,11.88379]
[1776708375070,35.21,76199.11,1.95,-0.42326,0.00037,11.88448]
[1776708377232,35.21,76199.91,1.95,-0.42297,0.00037,11.88287]
[1776708377900,35.21,76199.91,1.95,-0.42297,0.00037,11.88287]
[1776708377949,35.21,76199.91,1.95,-0.42297,0.00037,11.88287]
[1776708378022,35.21,76197.85,1.95,-0.42372,0.00037,11.88697]
[1776708379028,35.21,76201.42,1.95,-0.42241,0.00037,11.87982]
[1776708382077,35.21,76215.66,1.95,-0.4172,0.00037,11.85003]
[1776708383146,35.21,76215.54,1.95,-0.41725,0.00037,11.85028]
[1776708383208,35.21,76215.54,1.95,-0.41725,0.00037,11.85028]
[1776708384075,35.21,76222.32,1.95,-0.41477,0.00036,11.83539]
[1776708385083,35.21,76233.22,1.95,-0.4108,0.00036,11.81051]
[1776708385913,35.21,76233.22,1.95,-0.4108,0.00036,11.81051]
[1776708386090,35.21,76239.16,1.95,-0.40864,0.00036,11.79646]
[1776708388104,35.21,76227.43,1.95,-0.41291,0.00036,11.82388]
[1776708393045,35.21,76225.32,1.95,-0.41363,0.00036,11.82124]
[1776708393101,35.21,76223.31,1.95,-0.41436,0.00036,11.82576]
[1776708394095,35.21,76230.02,1.95,-0.41191,0.00036,11.8105]
[1776708394392,35.21,76230.02,1.95,-0.41191,0.00036,11.8105]
[1776708394581,35.2,76236.41,1.95,-0.40958,0.00036,11.79554]
[1776708396264,35.2,76236.15,1.95,-0.40968,0.00036,11.79615]
[1776708397115,35.2,76238.15,1.95,-0.40895,0.00036,11.79139]
[1776708398236,35.2,76239.65,1.95,-0.4084,0.00036,11.7878]
[1776708398752,35.2,76239.65,1.95,-0.4084,0.00036,11.7878]
[1776708398782,35.2,76239.65,1.95,-0.4084,0.00036,11.7878]
[1776708398988,35.21,76239.12,1.95,-0.40861,0.00036,11.78916]
[1776708400964,35.21,76238.3,1.95,-0.40891,0.00036,11.79113]
[1776708401027,35.21,76237.85,1.95,-0.40907,0.00036,11.79221]
[1776708401995,35.21,76237.85,1.95,-0.40907,0.00036,11.79221]
[1776708402424,35.21,76237.49,1.95,-0.4092,0.00036,11.79307]
[1776708402501,35.21,76237.49,1.95,-0.4092,0.00036,11.79307]
[1776708402525,35.21,76237.66,1.95,-0.40914,0.00036,11.79268]
[1776708405072,35.21,76230.69,1.95,-0.41168,0.00036,11.80905]
[1776708406081,35.21,76226.38,1.95,-0.41325,0.00036,11.81893]
[1776708411092,35.21,76230.59,1.95,-0.41172,0.00036,11.80932]
[1776708412928,35.22,76226.25,1.95,-0.41331,0.00036,11.81927]
[1776708414038,35.22,76221.3,1.95,-0.41511,0.00036,11.83039]
[1776708414939,35.22,76221.3,1.95,-0.41511,0.00036,11.83039]
[1776708415078,35.22,76219.66,1.95,-0.41571,0.00036,11.83401]
[1776708415687,35.22,76219.66,1.95,-0.41571,0.00036,11.83401]
[1776708416128,35.22,76218.48,1.95,-0.41614,0.00037,11.83661]
[1776708416227,35.22,76218.48,1.95,-0.41614,0.00037,11.83661]
[1776708417082,35.22,76218.48,1.95,-0.41614,0.00037,11.83661]
[1776708417114,35.22,76197.85,1.95,-0.42369,0.00037,11.87968]
[1776708417234,35.22,76197.85,1.95,-0.42369,0.00037,11.87968]
[1776708417285,35.22,76197.85,1.95,-0.42369,0.00037,11.87968]
[1776708417538,35.22,76197.85,1.95,-0.42369,0.00037,11.87968]
[1776708417735,35.22,76197.85,1.95,-0.42369,0.00037,11.87968]
[1776708417945,35.22,76197.85,1.95,-0.42369,0.00037,11.87968]
[1776708418047,35.22,76184.0,1.95,-0.42878,0.00037,11.90621]
[1776708418330,35.22,76184.0,1.95,-0.42878,0.00037,11.90622]
[1776708419189,35.22,76184.0,1.95,-0.42878,0.00037,11.90622]
[1776708419337,35.22,76177.27,1.95,-0.43126,0.00037,11.9184]
[1776708420637,35.22,76177.27,1.95,-0.43126,0.00037,11.9184]
[1776708420913,35.22,76177.27,1.95,-0.43126,0.00037,11.9184]
[1776708421596,35.22,76177.27,1.95,-0.43126,0.00037,11.9184]
[1776708421619,35.22,76177.27,1.95,-0.43126,0.00037,11.9184]
[1776708422150,35.22,76187.55,1.95,-0.42748,0.00037,11.89961]
[1776708423088,35.22,76193.33,1.95,-0.42536,0.00037,11.88857]
[1776708424017,35.22,76186.02,1.95,-0.42804,0.00037,11.90247]
[1776708425095,35.22,76180.13,1.95,-0.4302,0.00037,11.91328]
[1776708426280,35.22,76181.89,1.95,-0.42956,0.00037,11.91009]
[1776708427123,35.22,76179.79,1.95,-0.43033,0.00037,11.91389]
[1776708427430,35.22,76179.79,1.95,-0.43033,0.00037,11.91389]
[1776708427544,35.22,76173.77,1.95,-0.43255,0.00037,11.92456]
[1776708429500,35.22,76167.4,1.95,-0.43489,0.00037,11.93545]
[1776708432514,35.22,76166.21,1.95,-0.43533,0.00037,11.93744]
[1776708432524,35.22,76166.21,1.95,-0.43533,0.00037,11.93744]
[1776708432927,35.22,76166.21,1.95,-0.43533,0.00037,11.93744]
[1776708432948,35.22,76166.21,1.95,-0.43533,0.00037,11.93744]
[1776708433038,35.22,76166.21,1.95,-0.43533,0.00037,11.93744]
[1776708433081,35.22,76165.56,1.95,-0.43557,0.00037,11.93852]
[1776708434446,35.22,76159.35,1.95,-0.43786,0.00037,11.94861]
[1776708435930,35.22,76154.84,1.95,-0.43953,0.00037,11.9557]
[1776708437057,35.22,76154.84,1.95,-0.43953,0.00037,11.9557]
[1776708437141,35.22,76152.77,1.95,-0.4403,0.00037,11.95888]
[1776708438092,35.22,76149.06,1.95,-0.44167,0.00037,11.96447]
[1776708439151,35.22,76140.85,1.95,-0.44471,0.00037,11.97634]
[1776708441166,35.22,76147.6,1.95,-0.44221,0.00037,11.96664]
[1776708442129,35.22,76154.7,1.95,-0.43958,0.00037,11.95592]
[1776708443033,35.22,76154.7,1.95,-0.43958,0.00037,11.95592]
[1776708443039,35.22,76154.7,1.95,-0.43958,0.00037,11.95592]
[1776708443065,35.22,76154.7,1.95,-0.43958,0.00037,11.95592]
[1776708443115,35.22,76154.7,1.95,-0.43958,0.00037,11.95592]
[1776708443171,35.22,76154.7,1.95,-0.43958,0.00037,11.95592]
[1776708443139,35.22,76155.73,1.95,-0.4392,0.00037,11.95433]
[1776708443205,35.22,76155.73,1.95,-0.4392,0.00037,11.95433]
[1776708443378,35.22,76155.73,1.95,-0.4392,0.00037,11.95433]
[1776708443435,35.22,76155.73,1.95,-0.4392,0.00037,11.95433]
[1776708443597,35.22,76155.73,1.95,-0.4392,0.00037,11.95433]
[1776708443650,35.22,76154.31,1.95,-0.43973,0.00037,11.95653]
[1776708445025,35.22,76154.31,1.95,-0.43973,0.00037,11.95653]
[1776708445029,35.22,76154.31,1.95,-0.43973,0.00037,11.95653]
[1776708445140,35.22,76152.28,1.95,-0.44048,0.00037,11.95964]
[1776708445651,35.22,76152.28,1.95,-0.44048,0.00037,11.95964]
[1776708445718,35.22,76152.28,1.95,-0.44048,0.00037,11.95964]
[1776708446177,35.22,76150.24,1.95,-0.44123,0.00037,11.96272]
[1776708447772,35.22,76150.24,1.95,-0.44123,0.00037,11.96272]
[1776708447779,35.22,76150.24,1.95,-0.44123,0.00037,11.96272]
[1776708447781,35.22,76150.24,1.95,-0.44123,0.00037,11.96272]
[1776708448090,35.22,76140.99,1.95,-0.44465,0.00037,11.97614]
[1776708450193,35.22,76144.28,1.95,-0.44343,0.00037,11.97146]
[1776708450972,35.22,76144.28,1.95,-0.44343,0.00037,11.97146]
[1776708450979,35.22,76144.28,1.95,-0.44343,0.00037,11.97146]
[1776708451073,35.22,76152.98,1.95,-0.44019,0.00037,11.95124]
[1776708452999,35.22,76152.98,1.95,-0.44019,0.00037,11.95123]
[1776708453117,35.22,76152.98,1.95,-0.44019,0.00037,11.95123]
[1776708453168,35.22,76155.07,1.95,-0.43941,0.00037,11.94802]
[1776708457935,35.22,76152.59,1.95,-0.44033,0.00037,11.95184]
[1776708457940,35.22,76152.49,1.95,-0.44037,0.00037,11.95199]
[1776708460681,35.23,76149.34,1.95,-0.44154,0.00037,11.95674]
[1776708464317,35.23,76147.73,1.95,-0.44213,0.00037,11.95913]
[1776708464708,35.23,76145.54,1.95,-0.44294,0.00037,11.96233]
[1776708465714,35.23,76134.22,1.95,-0.44713,0.00037,11.9781]
[1776708466604,35.23,76134.22,1.95,-0.44713,0.00037,11.9781]
[1776708466614,35.23,76134.22,1.95,-0.44713,0.00037,11.9781]
[1776708467105,35.22,76133.03,1.95,-0.44757,0.00037,11.97968]
[1776708468088,35.23,76130.33,1.95,-0.44857,0.00037,11.98322]
[1776708469171,35.23,76125.52,1.95,-0.45036,0.00037,11.98932]
[1776708469253,35.23,76125.52,1.95,-0.45036,0.00037,11.98932]
[1776708469368,35.23,76125.52,1.95,-0.45036,0.00037,11.98932]
[1776708470204,35.23,76118.77,1.95,-0.45286,0.00037,11.99749]
[1776708470951,35.23,76114.69,1.95,-0.45438,0.00037,12.00219]
[1776708472210,35.23,76112.05,1.95,-0.45536,0.00037,12.00515]
[1776708473141,35.23,76112.05,1.95,-0.45536,0.00037,12.00515]
[1776708473153,35.23,76112.05,1.95,-0.45536,0.00037,12.00515]
[1776708473152,35.23,76112.69,1.95,-0.45512,0.00037,12.00444]
[1776708474154,35.23,76113.6,1.95,-0.45479,0.00037,12.00343]
[1776708477525,35.23,76114.72,1.95,-0.45437,0.00037,12.00217]
[1776708477798,35.23,76114.72,1.95,-0.45437,0.00037,12.00217]
[1776708481171,35.23,76117.07,1.95,-0.4535,0.00037,11.99948]
[1776708481213,35.23,76115.23,1.95,-0.45418,0.00037,12.00159]
[1776708482168,35.23,76105.56,1.95,-0.45778,0.00037,12.0121]
[1776708482940,35.23,76100.97,1.95,-0.45949,0.00037,12.01675]
[1776708485068,35.23,76099.14,1.95,-0.46017,0.00037,12.01854]
[1776708486342,35.23,76099.14,1.95,-0.46017,0.00037,12.01855]
[1776708486865,35.23,76107.14,1.95,-0.4572,0.00037,12.01047]
[1776708488242,35.24,76103.72,1.95,-0.45847,0.00037,12.01402]
[1776708489536,35.24,76104.34,1.95,-0.45824,0.00037,12.01339]
[1776708489568,35.24,76104.34,1.95,-0.45824,0.00037,12.01339]
[1776708491460,35.24,76102.29,1.95,-0.459,0.00037,12.01546]
[1776708491487,35.24,76102.29,1.95,-0.459,0.00037,12.01546]
[1776708491510,35.24,76102.29,1.95,-0.459,0.00037,12.01546]
[1776708491557,35.24,76102.29,1.95,-0.459,0.00037,12.01546]
[1776708491900,35.24,76102.29,1.95,-0.459,0.00037,12.01547]
[1776708493580,35.24,76103.49,1.95,-0.45856,0.00037,12.01426]
[1776708493914,35.24,76103.93,1.95,-0.4584,0.00037,12.01381]
[1776708494904,35.24,76103.93,1.95,-0.4584,0.00037,12.01381]
[1776708495005,35.24,76098.51,1.95,-0.46041,0.00037,12.01918]
[1776708496935,35.24,76093.93,1.95,-0.46212,0.00037,12.02348]
[1776708498024,35.24,76093.93,1.95,-0.46212,0.00037,12.02348]
[1776708498120,35.25,76088.67,1.95,-0.46408,0.00037,12.02815]
[1776708499699,35.25,76088.67,1.95,-0.46408,0.00037,12.02815]
[1776708499956,35.25,76085.66,1.95,-0.4652,0.00037,12.03069]
[1776708501887,35.25,76085.04,1.95,-0.46543,0.00037,12.0312]
[1776708501893,35.25,76085.04,1.95,-0.46543,0.00037,12.0312]
[1776708501954,35.25,76085.04,1.95,-0.46543,0.00037,12.0312]
[1776708501989,35.25,76082.62,1.95,-0.46633,0.00037,12.03315]
[1776708503498,35.25,76082.62,1.95,-0.46634,0.00037,12.03316]
[1776708503985,35.25,76080.86,1.95,-0.46699,0.00037,12.03454]
[1776708505547,35.25,76080.34,1.95,-0.46719,0.00037,12.03495]
[1776708505558,35.25,76080.34,1.95,-0.46719,0.00037,12.03495]
[1776708505598,35.26,76078.4,1.95,-0.46791,0.00037,12.03643]
[1776708511033,35.26,76077.67,1.95,-0.46817,0.00037,12.02971]
[1776708511317,35.26,76077.67,1.95,-0.46817,0.00037,12.02971]
[1776708511794,35.26,76077.67,1.95,-0.46817,0.00037,12.02971]
[1776708512047,35.26,76079.72,1.95,-0.46741,0.00037,12.02817]
[1776708513208,35.27,76116.73,1.95,-0.45365,0.00037,11.99273]
[1776708513365,35.27,76116.73,1.95,-0.45365,0.00037,11.99273]
[1776708513731,35.27,76116.73,1.95,-0.45365,0.00037,11.99273]
[1776708514051,35.27,76116.73,1.95,-0.45365,0.00037,11.99273]
[1776708514274,35.27,76115.67,1.95,-0.45404,0.00037,11.99395]
[1776708515010,35.27,76115.67,1.95,-0.45404,0.00037,11.99395]
[1776708515242,35.27,76095.81,1.95,-0.46142,0.00037,12.01453]
[1776708515444,35.27,76095.81,1.95,-0.46142,0.00037,12.01453]
[1776708515602,35.27,76095.81,1.95,-0.46142,0.00037,12.01453]
[1776708515652,35.27,76095.81,1.95,-0.46142,0.00037,12.01453]
[1776708515817,35.27,76095.81,1.95,-0.46142,0.00037,12.01453]
[1776708516217,35.27,76087.84,1.95,-0.46439,0.00037,12.02163]
[1776708517115,35.27,76083.82,1.95,-0.46589,0.00037,12.02496]
[1776708517887,35.27,76083.82,1.95,-0.46589,0.00037,12.02496]
[1776708518096,35.27,76083.82,1.95,-0.46589,0.00037,12.02497]
[1776708519991,35.28,76085.99,1.95,-0.46508,0.00037,12.0232]
[1776708520240,35.27,76101.5,1.95,-0.45931,0.00037,12.00906]
[1776708520592,35.27,76101.5,1.95,-0.45931,0.00037,12.00906]
[1776708520632,35.27,76101.5,1.95,-0.45931,0.00037,12.00906]
[1776708520662,35.27,76101.5,1.95,-0.45931,0.00037,12.00906]
[1776708520724,35.27,76101.5,1.95,-0.45931,0.00037,12.00906]
[1776708520812,35.27,76101.5,1.95,-0.45931,0.00037,12.00906]
[1776708521118,35.27,76101.5,1.95,-0.45931,0.00037,12.00906]
[1776708521800,35.27,76101.5,1.95,-0.45931,0.00037,12.00906]
[1776708521862,35.27,76101.5,1.95,-0.45931,0.00037,12.00906]
[1776708522129,35.27,76098.21,1.95,-0.46053,0.00037,12.01227]
[1776708522401,35.27,76098.21,1.95,-0.46053,0.00037,12.01227]
[1776708523141,35.27,76100.93,1.95,-0.45952,0.00037,12.00963]
[1776708523664,35.27,76100.93,1.95,-0.45952,0.00037,12.00963]
[1776708523674,35.27,76100.93,1.95,-0.45952,0.00037,12.00963]
[1776708524200,35.27,76097.93,1.95,-0.46064,0.00037,12.01254]
[1776708525206,35.27,76101.57,1.95,-0.45928,0.00037,12.009]
[1776708525989,35.27,76101.57,1.95,-0.45928,0.00037,12.009]
[1776708526179,35.27,76109.79,1.95,-0.45623,0.00037,12.00048]
[1776708529178,35.27,76115.42,1.95,-0.45413,0.00037,11.99424]
[1776708534212,35.26,76116.3,1.95,-0.4538,0.00037,11.99321]
[1776708534753,35.26,76116.3,1.95,-0.4538,0.00037,11.99321]
[1776708535283,35.26,76127.48,1.95,-0.44965,0.00037,11.97974]
[1776708535570,35.26,76127.48,1.95,-0.44965,0.00037,11.97974]
[1776708535581,35.26,76127.48,1.95,-0.44965,0.00037,11.97974]
[1776708536226,35.26,76127.48,1.95,-0.44965,0.00037,11.97974]
[1776708536846,35.26,76127.48,1.95,-0.44965,0.00037,11.97974]
[1776708536888,35.26,76127.48,1.95,-0.44965,0.00037,11.97974]
[1776708537259,35.26,76125.36,1.95,-0.45044,0.00037,11.98239]
[1776708540340,35.26,76127.13,1.95,-0.44978,0.00037,11.98017]
[1776708540374,35.26,76127.13,1.95,-0.44978,0.00037,11.98017]
[1776708541261,35.26,76128.57,1.95,-0.44924,0.00037,11.97834]
[1776708543275,35.26,76131.43,1.95,-0.44818,0.00037,11.97465]
[1776708544282,35.26,76127.76,1.95,-0.44954,0.00037,11.97936]
[1776708544683,35.26,76127.76,1.95,-0.44954,0.00037,11.97936]
[1776708545290,35.26,76127.76,1.95,-0.44954,0.00037,11.97936]
[1776708547115,35.26,76126.61,1.95,-0.44997,0.00037,11.98081]
[1776708547309,35.26,76126.4,1.95,-0.45005,0.00037,11.98107]
[1776708548314,35.26,76131.04,1.95,-0.44832,0.00037,11.97514]
[1776708549321,35.26,76135.73,1.95,-0.44659,0.00037,11.96893]
[1776708551333,35.25,76151.03,1.95,-0.44092,0.00037,11.94708]
[1776708552338,35.26,76150.87,1.95,-0.44098,0.00037,11.94732]
[1776708553341,35.26,76146.61,1.95,-0.44256,0.00037,11.95364]
[1776708558434,35.26,76146.6,1.95,-0.44256,0.00037,11.95366]
[1776708563458,35.26,76146.21,1.95,-0.44271,0.00037,11.95424]
[1776708564332,35.26,76141.55,1.95,-0.44443,0.00037,11.96092]
[1776708569279,35.26,76149.95,1.95,-0.44133,0.00037,11.94872]
[1776708570556,35.26,76149.6,1.95,-0.44146,0.00037,11.94924]
[1776708571326,35.26,76149.85,1.95,-0.44133,0.00037,11.94153]
[1776708573504,35.26,76150.59,1.95,-0.44106,0.00037,11.94042]
[1776708573519,35.26,76150.59,1.95,-0.44106,0.00037,11.94042]
[1776708574334,35.26,76150.59,1.95,-0.44106,0.00037,11.94042]
[1776708574343,35.26,76152.06,1.95,-0.44051,0.00037,11.93819]
[1776708574534,35.26,76152.06,1.95,-0.44051,0.00037,11.93819]
[1776708574546,35.26,76152.06,1.95,-0.44051,0.00037,11.93819]
[1776708574741,35.26,76152.06,1.95,-0.44051,0.00037,11.93819]
[1776708574982,35.26,76152.06,1.95,-0.44051,0.00037,11.93819]
[1776708575119,35.26,76152.06,1.95,-0.44051,0.00037,11.93819]
[1776708575192,35.26,76152.06,1.95,-0.44051,0.00037,11.93819]
[1776708575240,35.26,76152.06,1.95,-0.44051,0.00037,11.93819]
[1776708575285,35.26,76152.06,1.95,-0.44051,0.00037,11.93819]
[1776708575294,35.26,76162.78,1.95,-0.43655,0.00037,11.92132]
[1776708576755,35.26,76164.91,1.95,-0.43576,0.00037,11.91783]
[1776708576765,35.26,76164.91,1.95,-0.43576,0.00037,11.91783]
[1776708576817,35.26,76164.91,1.95,-0.43576,0.00037,11.91783]
[1776708576920,35.26,76164.91,1.95,-0.43576,0.00037,11.91783]
[1776708576993,35.26,76164.91,1.95,-0.43576,0.00037,11.91783]
[1776708577125,35.26,76164.91,1.95,-0.43576,0.00037,11.91783]
[1776708577183,35.25,76164.31,1.95,-0.43598,0.00037,11.91881]
[1776708577919,35.25,76164.31,1.95,-0.43598,0.00037,11.91881]
[1776708578196,35.25,76163.8,1.95,-0.43617,0.00037,11.91964]
[1776708579863,35.25,76163.11,1.95,-0.43642,0.00037,11.92077]
[1776708579964,35.25,76207.96,1.95,-0.41993,0.00037,11.83738]
[1776708580472,35.25,76207.96,1.95,-0.41993,0.00037,11.83738]
[1776708581280,35.25,76207.96,1.95,-0.41993,0.00037,11.83738]
[1776708581286,35.25,76227.81,1.95,-0.41268,0.00036,11.79401]
[1776708582188,35.25,76227.81,1.95,-0.41268,0.00036,11.79401]
[1776708582560,35.25,76227.56,1.95,-0.41277,0.00036,11.79457]
[1776708585660,35.25,76227.27,1.95,-0.41288,0.00036,11.79525]
[1776708585674,35.25,76227.27,1.95,-0.41288,0.00036,11.79525]
[1776708585827,35.25,76227.27,1.95,-0.41288,0.00036,11.79525]
[1776708585904,35.25,76227.27,1.95,-0.41288,0.00036,11.79525]
[1776708585908,35.25,76226.53,1.95,-0.41315,0.00036,11.79693]
[1776708586856,35.25,76226.53,1.95,-0.41315,0.00036,11.79693]
[1776708586869,35.25,76226.53,1.95,-0.41315,0.00036,11.79693]
[1776708586877,35.25,76226.53,1.95,-0.41315,0.00036,11.79693]
[1776708586908,35.25,76226.53,1.95,-0.41315,0.00036,11.79693]
[1776708586939,35.25,76226.53,1.95,-0.41315,0.00036,11.79693]
[1776708587040,35.25,76222.92,1.95,-0.41446,0.00036,11.80507]
[1776708588032,35.25,76222.92,1.95,-0.41446,0.00036,11.80507]
[1776708588054,35.25,76222.92,1.95,-0.41446,0.00036,11.80507]
[1776708588061,35.25,76222.92,1.95,-0.41446,0.00036,11.80507]
[1776708588092,35.25,76222.92,1.95,-0.41446,0.00036,11.80507]
[1776708588133,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708588631,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708588690,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708588758,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708588804,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708588903,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708588956,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708589035,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708589066,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708589131,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708589235,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708589297,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708589337,35.25,76222.88,1.95,-0.41448,0.00036,11.80517]
[1776708589357,35.25,76243.76,1.95,-0.40688,0.00036,11.75638]
[1776708590234,35.25,76243.76,1.95,-0.40688,0.00036,11.75638]
[1776708590293,35.25,76243.76,1.95,-0.40688,0.00036,11.75638]
[1776708590335,35.25,76254.53,1.95,-0.40297,0.00036,11.72956]
[1776708590462,35.25,76254.53,1.95,-0.40297,0.00036,11.72956]
[1776708590815,35.25,76254.53,1.95,-0.40297,0.00036,11.72956]
[1776708590910,35.25,76254.53,1.95,-0.40297,0.00036,11.72956]
[1776708591028,35.25,76254.53,1.95,-0.40297,0.00036,11.72956]
[1776708591031,35.25,76254.53,1.95,-0.40297,0.00036,11.72956]
[1776708591196,35.25,76254.53,1.95,-0.40297,0.00036,11.72956]
[1776708591297,35.25,76253.67,1.95,-0.40327,0.00036,11.73168]
[1776708591404,35.25,76253.67,1.95,-0.40327,0.00036,11.73168]
[1776708591706,35.25,76253.67,1.95,-0.40327,0.00036,11.73168]
[1776708591747,35.25,76253.67,1.95,-0.40327,0.00036,11.73168]
[1776708591761,35.25,76253.67,1.95,-0.40327,0.00036,11.73168]
[1776708591909,35.23,76250.45,1.95,-0.4044,0.00036,11.7395]
[1776708592716,35.23,76250.45,1.95,-0.4044,0.00036,11.7395]
[1776708592729,35.23,76250.45,1.95,-0.4044,0.00036,11.7395]
[1776708592793,35.23,76250.45,1.95,-0.4044,0.00036,11.7395]
[1776708592837,35.23,76251.32,1.95,-0.40408,0.00036,11.73731]
[1776708593470,35.23,76251.32,1.95,-0.40408,0.00036,11.73731]
[1776708593588,35.23,76251.32,1.95,-0.40408,0.00036,11.73731]
[1776708594371,35.23,76251.32,1.95,-0.40408,0.00036,11.73731]
[1776708594414,35.23,76251.32,1.95,-0.40408,0.00036,11.73731]
[1776708594421,35.23,76251.32,1.95,-0.40408,0.00036,11.73731]
[1776708593896,35.23,76248.26,1.95,-0.40519,0.00036,11.74495]
[1776708594636,35.23,76248.26,1.95,-0.40519,0.00036,11.74495]
[1776708594708,35.23,76248.26,1.95,-0.40519,0.00036,11.74495]
[1776708595094,35.23,76248.26,1.95,-0.40519,0.00036,11.74495]
[1776708595191,35.23,76266.6,1.95,-0.39855,0.00036,11.69771]
[1776708596342,35.23,76266.6,1.95,-0.39855,0.00036,11.69771]
[1776708596248,35.22,76278.59,1.95,-0.39419,0.00036,11.66489]
[1776708596607,35.22,76278.59,1.95,-0.39419,0.00036,11.66489]
[1776708597178,35.22,76286.05,1.95,-0.39151,0.00036,11.64389]
[1776708597795,35.22,76286.05,1.95,-0.39151,0.00036,11.64389]
[1776708597877,35.2,76291.77,1.95,-0.3894,0.00036,11.62695]
[1776708598897,35.2,76291.77,1.95,-0.3894,0.00036,11.62695]
[1776708599250,35.2,76291.77,1.95,-0.3894,0.00036,11.62695]
[1776708599306,35.2,76292.69,1.95,-0.38904,0.00036,11.62409]
[1776708599559,35.2,76292.69,1.95,-0.38904,0.00036,11.62409]
[1776708600177,35.2,76292.69,1.95,-0.38904,0.00036,11.62409]
[1776708600296,35.2,76292.69,1.95,-0.38904,0.00036,11.62409]
[1776708600381,35.19,76293.94,1.95,-0.38857,0.00036,11.62018]
[1776708600574,35.19,76293.94,1.95,-0.38857,0.00036,11.62018]
[1776708600705,35.19,76293.94,1.95,-0.38857,0.00036,11.62018]
[1776708600969,35.19,76293.94,1.95,-0.38857,0.00036,11.62018]
[1776708600998,35.19,76293.94,1.95,-0.38857,0.00036,11.62018]
[1776708601319,35.17,76287.71,1.95,-0.39076,0.00036,11.6379]
[1776708601605,35.17,76287.71,1.95,-0.39076,0.00036,11.6379]
[1776708602127,35.17,76287.71,1.95,-0.39076,0.00036,11.6379]
[1776708602680,35.17,76288.98,1.95,-0.39029,0.00036,11.63409]
[1776708603099,35.16,76284.17,1.95,-0.392,0.00036,11.64773]
[1776708603541,35.16,76284.17,1.95,-0.392,0.00036,11.64773]
[1776708603574,35.16,76284.17,1.95,-0.392,0.00036,11.64773]
[1776708603621,35.16,76284.17,1.95,-0.392,0.00036,11.64773]
[1776708603794,35.16,76284.17,1.95,-0.392,0.00036,11.64773]
[1776708604074,35.16,76284.17,1.95,-0.392,0.00036,11.64773]
[1776708604084,35.16,76284.17,1.95,-0.392,0.00036,11.64773]
[1776708604144,35.16,76284.17,1.95,-0.392,0.00036,11.64773]
[1776708604175,35.16,76271.07,1.95,-0.39673,0.00036,11.68414]
[1776708604861,35.16,76271.07,1.95,-0.39673,0.00036,11.68414]
[1776708604912,35.16,76271.07,1.95,-0.39673,0.00036,11.68414]
[1776708605065,35.16,76271.07,1.95,-0.39673,0.00036,11.68414]
[1776708605376,35.16,76271.07,1.95,-0.39673,0.00036,11.68414]
[1776708605220,35.16,76260.93,1.95,-0.40041,0.00036,11.7112]
[1776708605435,35.16,76260.93,1.95,-0.40041,0.00036,11.7112]
[1776708605606,35.16,76260.93,1.95,-0.40041,0.00036,11.7112]
[1776708606115,35.16,76260.93,1.95,-0.40041,0.00036,11.7112]
[1776708606168,35.16,76260.93,1.95,-0.40041,0.00036,11.7112]
[1776708606172,35.16,76245.7,1.95,-0.40594,0.00036,11.74999]
[1776708606728,35.16,76245.7,1.95,-0.40594,0.00036,11.75]
[1776708607650,35.16,76245.7,1.95,-0.40594,0.00036,11.75]
[1776708607926,35.16,76245.7,1.95,-0.40594,0.00036,11.75]
[1776708608052,35.16,76245.7,1.95,-0.40594,0.00036,11.75]
[1776708608123,35.16,76243.58,1.95,-0.40672,0.00036,11.75522]
[1776708608858,35.16,76243.58,1.95,-0.40672,0.00036,11.75522]
[1776708608938,35.16,76244.95,1.95,-0.40622,0.00036,11.75186]
[1776708609438,35.16,76244.95,1.95,-0.40622,0.00036,11.75186]
[1776708609507,35.16,76244.95,1.95,-0.40622,0.00036,11.75186]
[1776708609514,35.16,76244.95,1.95,-0.40622,0.00036,11.75186]
[1776708610205,35.16,76245.44,1.95,-0.40604,0.00036,11.75066]
[1776708613187,35.16,76246.26,1.95,-0.40574,0.00036,11.7486]
[1776708613285,35.16,76242.47,1.95,-0.40712,0.00036,11.7579]
[1776708617925,35.16,76243.94,1.95,-0.40658,0.00036,11.75428]
[1776708618025,35.16,76244.09,1.95,-0.40652,0.00036,11.7539]
[1776708619143,35.16,76244.09,1.95,-0.40652,0.00036,11.7539]
[1776708619224,35.16,76244.09,1.95,-0.40652,0.00036,11.7539]
[1776708619252,35.16,76244.09,1.95,-0.40652,0.00036,11.7539]
[1776708619361,35.16,76242.1,1.95,-0.40725,0.00036,11.75878]
[1776708619832,35.16,76242.1,1.95,-0.40725,0.00036,11.75878]
[1776708620181,35.16,76233.3,1.95,-0.41046,0.00037,11.77984]
[1776708621686,35.16,76231.49,1.95,-0.41112,0.00037,11.78407]
[1776708622329,35.16,76237.39,1.95,-0.40896,0.00036,11.77013]
[1776708623132,35.16,76237.39,1.95,-0.40896,0.00036,11.77013]
[1776708623162,35.16,76237.39,1.95,-0.40896,0.00036,11.77013]
[1776708623227,35.16,76236.79,1.95,-0.40918,0.00036,11.77156]
[1776708628625,35.16,76234.67,1.95,-0.40995,0.00036,11.77658]
[1776708628891,35.16,76238.94,1.95,-0.4084,0.00036,11.7664]
[1776708631312,35.16,76237.1,1.95,-0.40907,0.00036,11.7708]
[1776708631393,35.16,76237.1,1.95,-0.40907,0.00036,11.7708]
[1776708631429,35.16,76239.43,1.95,-0.40817,0.00036,11.75776]
[1776708632226,35.16,76243.88,1.95,-0.40654,0.00036,11.74692]
[1776708633419,35.15,76249.09,1.95,-0.40464,0.00036,11.73399]
[1776708637683,35.15,76247.36,1.95,-0.40527,0.00036,11.7383]
[1776708637716,35.15,76247.36,1.95,-0.40527,0.00036,11.7383]
[1776708637746,35.15,76247.36,1.95,-0.40527,0.00036,11.7383]
[1776708637840,35.15,76247.36,1.95,-0.40527,0.00036,11.7383]
[1776708637907,35.15,76247.36,1.95,-0.40527,0.00036,11.7383]
[1776708638123,35.15,76239.12,1.95,-0.40827,0.00036,11.75848]
[1776708640058,35.15,76239.12,1.95,-0.40827,0.00036,11.75848]
[1776708640070,35.15,76239.12,1.95,-0.40827,0.00036,11.75848]
[1776708640435,35.15,76230.84,1.95,-0.4113,0.00037,11.77807]
[1776708640650,35.15,76230.84,1.95,-0.4113,0.00037,11.77807]
[1776708640714,35.15,76230.84,1.95,-0.4113,0.00037,11.77807]
[1776708640856,35.15,76230.84,1.95,-0.4113,0.00037,11.77807]
[1776708641047,35.15,76230.84,1.95,-0.4113,0.00037,11.77807]
[1776708641292,35.15,76230.84,1.95,-0.4113,0.00037,11.77807]
[1776708641448,35.15,76268.82,1.95,-0.39747,0.00036,11.68261]
[1776708641472,35.15,76268.82,1.95,-0.39747,0.00036,11.68261]
[1776708641703,35.15,76268.82,1.95,-0.39747,0.00036,11.68261]
[1776708641958,35.15,76268.82,1.95,-0.39747,0.00036,11.68261]
[1776708642149,35.15,76268.82,1.95,-0.39747,0.00036,11.68261]
[1776708642371,35.15,76268.82,1.95,-0.39747,0.00036,11.68261]
[1776708642250,35.15,76277.14,1.95,-0.39446,0.00036,11.65982]
[1776708642935,35.15,76277.14,1.95,-0.39446,0.00036,11.65982]
[1776708643047,35.15,76277.14,1.95,-0.39446,0.00036,11.65982]
[1776708643057,35.15,76277.94,1.95,-0.39417,0.00036,11.65754]
[1776708643601,35.15,76277.94,1.95,-0.39417,0.00036,11.65754]
[1776708643672,35.15,76277.94,1.95,-0.39417,0.00036,11.65754]
[1776708643835,35.15,76277.94,1.95,-0.39417,0.00036,11.65754]
[1776708643999,35.15,76277.94,1.95,-0.39417,0.00036,11.65754]
[1776708644573,35.15,76277.94,1.95,-0.39417,0.00036,11.65754]
[1776708645010,35.15,76276.32,1.95,-0.39475,0.00036,11.66204]
[1776708645716,35.15,76276.32,1.95,-0.39475,0.00036,11.66204]
[1776708646087,35.15,76277.2,1.95,-0.39443,0.00036,11.6596]
[1776708648326,35.15,76277.2,1.95,-0.39443,0.00036,11.6596]
[1776708648397,35.15,76277.2,1.95,-0.39443,0.00036,11.6596]
[1776708648427,35.15,76280.79,1.95,-0.39314,0.00036,11.64956]
[1776708649194,35.15,76280.79,1.95,-0.39314,0.00036,11.64956]
[1776708649280,35.15,76280.79,1.95,-0.39314,0.00036,11.64956]
[1776708649284,35.15,76284.73,1.95,-0.39171,0.00036,11.63839]
[1776708651113,35.15,76284.73,1.95,-0.39171,0.00036,11.6384]
[1776708651150,35.15,76284.73,1.95,-0.39171,0.00036,11.6384]
[1776708651157,35.15,76276.43,1.95,-0.39471,0.00036,11.66173]
[1776708652717,35.15,76276.43,1.95,-0.39471,0.00036,11.66172]
[1776708652924,35.15,76276.43,1.95,-0.39471,0.00036,11.66172]
[1776708653074,35.15,76267.31,1.95,-0.39801,0.00036,11.6866]
[1776708654174,35.15,76267.31,1.95,-0.39801,0.00036,11.6866]
[1776708654341,35.15,76267.31,1.95,-0.39801,0.00036,11.6866]
[1776708654402,35.15,76267.31,1.95,-0.39801,0.00036,11.6866]
[1776708654411,35.15,76262.58,1.95,-0.39972,0.00036,11.69916]
[1776708655130,35.15,76262.58,1.95,-0.39972,0.00036,11.69916]
[1776708655262,35.15,76262.58,1.95,-0.39972,0.00036,11.69916]
[1776708655342,35.15,76262.58,1.95,-0.39972,0.00036,11.69916]
[1776708655438,35.15,76245.14,1.95,-0.40607,0.00036,11.7437]
[1776708655890,35.15,76245.14,1.95,-0.40607,0.00036,11.7437]
[1776708656163,35.15,76245.14,1.95,-0.40607,0.00036,11.7437]
[1776708656195,35.15,76245.14,1.95,-0.40607,0.00036,11.7437]
[1776708656225,35.15,76245.14,1.95,-0.40607,0.00036,11.7437]
[1776708656313,35.15,76238.96,1.95,-0.40832,0.00036,11.75876]
[1776708656944,35.15,76238.96,1.95,-0.40832,0.00036,11.75876]
[1776708657001,35.15,76238.96,1.95,-0.40832,0.00036,11.75876]
[1776708657901,35.15,76238.96,1.95,-0.40832,0.00036,11.75876]
[1776708657917,35.15,76238.96,1.95,-0.40832,0.00036,11.75876]
[1776708658314,35.15,76243.08,1.95,-0.40681,0.00036,11.74875]
[1776708660627,35.15,76243.62,1.95,-0.40662,0.00036,11.74741]
[1776708660665,35.15,76243.62,1.95,-0.40662,0.00036,11.74741]
[1776708660725,35.15,76243.62,1.95,-0.40662,0.00036,11.74741]
[1776708661409,35.15,76246.57,1.95,-0.40554,0.00036,11.74013]
[1776708662393,35.15,76246.57,1.95,-0.40554,0.00036,11.74013]
[1776708662433,35.15,76246.57,1.95,-0.40554,0.00036,11.74013]
[1776708662933,35.15,76246.57,1.95,-0.40554,0.00036,11.74012]
[1776708663276,35.15,76265.96,1.95,-0.39849,0.00036,11.69014]
[1776708664355,35.15,76266.55,1.95,-0.39828,0.00036,11.68859]
[1776708667897,35.15,76267.3,1.95,-0.39801,0.00036,11.68661]
[1776708667954,35.15,76267.3,1.95,-0.39801,0.00036,11.68661]
[1776708668177,35.15,76267.44,1.95,-0.39796,0.00036,11.68624]
[1776708668645,35.15,76267.44,1.95,-0.39796,0.00036,11.68624]
[1776708668727,35.15,76267.44,1.95,-0.39796,0.00036,11.68624]
[1776708668818,35.15,76267.44,1.95,-0.39796,0.00036,11.68624]
[1776708669086,35.15,76267.44,1.95,-0.39796,0.00036,11.68624]
[1776708669097,35.15,76267.44,1.95,-0.39796,0.00036,11.68624]
[1776708669199,35.15,76267.44,1.95,-0.39796,0.00036,11.68624]
[1776708669301,35.15,76280.01,1.95,-0.39342,0.00036,11.65173]
[1776708670382,35.15,76280.01,1.95,-0.39342,0.00036,11.65173]
[1776708670967,35.15,76281.49,1.95,-0.39288,0.00036,11.64758]
[1776708671227,35.15,76281.49,1.95,-0.39288,0.00036,11.64758]
[1776708671284,35.15,76281.97,1.95,-0.39271,0.00036,11.64623]
[1776708672266,35.15,76281.97,1.95,-0.39271,0.00036,11.64623]
[1776708672312,35.15,76282.31,1.95,-0.39259,0.00036,11.64527]
[1776708673692,35.15,76282.31,1.95,-0.39259,0.00036,11.64527]
[1776708674016,35.15,76282.31,1.95,-0.39259,0.00036,11.64527]
[1776708674169,35.15,76282.31,1.95,-0.39259,0.00036,11.64527]
[1776708674270,35.15,76276.27,1.95,-0.39477,0.00036,11.66218]
[1776708675069,35.15,76276.27,1.95,-0.39477,0.00036,11.66218]
[1776708675162,35.15,76276.27,1.95,-0.39477,0.00036,11.66218]
[1776708675263,35.15,76274.67,1.95,-0.39535,0.00036,11.66661]
[1776708676717,35.15,76274.67,1.95,-0.39535,0.00036,11.6666]
[1776708676841,35.15,76274.67,1.95,-0.39535,0.00036,11.6666]
[1776708676953,35.15,76274.67,1.95,-0.39535,0.00036,11.6666]
[1776708677002,35.15,76274.67,1.95,-0.39535,0.00036,11.6666]
[1776708677214,35.15,76274.67,1.95,-0.39535,0.00036,11.6666]
[1776708677278,35.15,76274.67,1.95,-0.39535,0.00036,11.6666]
[1776708677342,35.15,76274.67,1.95,-0.39535,0.00036,11.6666]
[1776708677359,35.15,76257.26,1.95,-0.40166,0.00036,11.7131]
[1776708678356,35.15,76245.92,1.95,-0.40578,0.00036,11.7418]
[1776708679960,35.15,76245.92,1.95,-0.40578,0.00036,11.74179]
[1776708680090,35.15,76245.92,1.95,-0.40578,0.00036,11.74179]
[1776708680304,35.15,76255.22,1.95,-0.4024,0.00036,11.71834]
[1776708680564,35.15,76255.22,1.95,-0.4024,0.00036,11.71834]
[1776708680826,35.15,76255.22,1.95,-0.4024,0.00036,11.71834]
[1776708680845,35.15,76255.22,1.95,-0.4024,0.00036,11.71834]
[1776708681304,35.15,76259.17,1.95,-0.40096,0.00036,11.7081]
[1776708682456,35.15,76259.17,1.95,-0.40096,0.00036,11.7081]
[1776708682477,35.15,76262.13,1.95,-0.39989,0.00036,11.70035]
[1776708682535,35.15,76262.13,1.95,-0.39989,0.00036,11.70035]
[1776708682614,35.15,76262.13,1.95,-0.39989,0.00036,11.70035]
[1776708682891,35.15,76262.13,1.95,-0.39989,0.00036,11.70035]
[1776708684918,35.15,76263.47,1.95,-0.3994,0.00036,11.69679]
[1776708684994,35.15,76263.47,1.95,-0.3994,0.00036,11.69679]
[1776708685426,35.15,76263.47,1.95,-0.3994,0.00036,11.69679]
[1776708685482,35.15,76263.47,1.95,-0.3994,0.00036,11.69679]
[1776708685301,35.15,76264.89,1.95,-0.39888,0.00036,11.69301]
[1776708685806,35.15,76264.89,1.95,-0.39888,0.00036,11.69301]
[1776708685812,35.15,76264.89,1.95,-0.39888,0.00036,11.69301]
[1776708685850,35.15,76264.89,1.95,-0.39888,0.00036,11.69301]
[1776708686331,35.15,76264.89,1.95,-0.39888,0.00036,11.69301]
[1776708686415,35.15,76260.87,1.95,-0.40034,0.00036,11.70363]
[1776708686859,35.15,76260.87,1.95,-0.40034,0.00036,11.70363]
[1776708686921,35.15,76260.87,1.95,-0.40034,0.00036,11.70363]
[1776708686968,35.15,76260.87,1.95,-0.40034,0.00036,11.70363]
[1776708687138,35.15,76260.87,1.95,-0.40034,0.00036,11.70363]
[1776708687245,35.15,76260.87,1.95,-0.40034,0.00036,11.70363]
[1776708687335,35.15,76266.67,1.95,-0.39824,0.00036,11.68826]
[1776708689113,35.15,76266.67,1.95,-0.39823,0.00036,11.68825]
[1776708689185,35.15,76266.67,1.95,-0.39823,0.00036,11.68825]
[1776708689329,35.15,76268.41,1.95,-0.3976,0.00036,11.68357]
[1776708690950,35.15,76268.57,1.95,-0.39755,0.00036,11.68314]
[1776708690967,35.15,76268.57,1.95,-0.39755,0.00036,11.68314]
[1776708691005,35.15,76268.57,1.95,-0.39755,0.00036,11.68314]
[1776708691029,35.15,76268.57,1.95,-0.39755,0.00036,11.68314]
[1776708691334,35.15,76268.57,1.95,-0.39755,0.00036,11.68314]
[1776708691397,35.15,76268.57,1.95,-0.39755,0.00036,11.68314]
[1776708691403,35.15,76266.07,1.95,-0.3984,0.00036,11.68235]
[1776708692726,35.15,76264.94,1.95,-0.39881,0.00036,11.68537]
[1776708693209,35.15,76264.94,1.95,-0.39881,0.00036,11.68537]
[1776708693360,35.15,76264.94,1.95,-0.39881,0.00036,11.68537]
[1776708694371,35.15,76255.36,1.95,-0.40228,0.00036,11.71043]
[1776708694567,35.15,76255.36,1.95,-0.40228,0.00036,11.71043]
[1776708695374,35.15,76253.29,1.95,-0.40304,0.00036,11.71573]
[1776708698576,35.14,76251.6,1.95,-0.40365,0.00036,11.71998]
[1776708699345,35.14,76251.6,1.95,-0.40365,0.00036,11.71998]
[1776708699404,35.14,76254.41,1.95,-0.40262,0.00036,11.71281]
[1776708700353,35.14,76254.41,1.95,-0.40262,0.00036,11.71281]
[1776708700393,35.14,76254.41,1.95,-0.40262,0.00036,11.71281]
[1776708700416,35.14,76255.29,1.95,-0.4023,0.00036,11.71054]
[1776708701503,35.14,76252.18,1.95,-0.40343,0.00036,11.71848]
[1776708702573,35.14,76252.18,1.95,-0.40343,0.00036,11.71847]
[1776708702667,35.14,76252.18,1.95,-0.40343,0.00036,11.71847]
[1776708702876,35.14,76252.18,1.95,-0.40343,0.00036,11.71847]
[1776708702970,35.14,76252.18,1.95,-0.40343,0.00036,11.71847]
[1776708703330,35.14,76252.18,1.95,-0.40343,0.00036,11.71847]
[1776708703528,35.14,76252.72,1.95,-0.40323,0.00036,11.71708]
[1776708703886,35.14,76252.72,1.95,-0.40323,0.00036,11.71708]
[1776708704029,35.14,76252.72,1.95,-0.40323,0.00036,11.71708]
[1776708704127,35.14,76252.72,1.95,-0.40323,0.00036,11.71708]
[1776708704165,35.14,76252.72,1.95,-0.40323,0.00036,11.71708]
[1776708704488,35.14,76252.72,1.95,-0.40323,0.00036,11.71708]
[1776708704440,35.14,76223.01,1.95,-0.41408,0.00037,11.78834]
[1776708704742,35.14,76223.01,1.95,-0.41408,0.00037,11.78834]
[1776708704803,35.14,76223.01,1.95,-0.41408,0.00037,11.78834]
[1776708705353,35.14,76223.01,1.95,-0.41408,0.00037,11.78834]
[1776708705408,35.14,76223.01,1.95,-0.41408,0.00037,11.78834]
[1776708705447,35.14,76216.8,1.95,-0.41636,0.00037,11.80213]
[1776708705861,35.14,76216.8,1.95,-0.41636,0.00037,11.80213]
[1776708705962,35.14,76216.8,1.95,-0.41636,0.00037,11.80213]
[1776708706064,35.14,76216.8,1.95,-0.41636,0.00037,11.80213]
[1776708706454,35.14,76219.97,1.95,-0.41519,0.00037,11.79514]
[1776708707311,35.14,76219.97,1.95,-0.41519,0.00037,11.79514]
[1776708707343,35.14,76219.97,1.95,-0.41519,0.00037,11.79514]
[1776708707421,35.14,76219.97,1.95,-0.41519,0.00037,11.79514]
[1776708707476,35.14,76235.83,1.95,-0.40939,0.00037,11.75864]
[1776708707599,35.14,76235.83,1.95,-0.40939,0.00037,11.75864]
[1776708707633,35.14,76235.83,1.95,-0.40939,0.00037,11.75864]
[1776708707775,35.14,76235.83,1.95,-0.40939,0.00037,11.75864]
[1776708707834,35.14,76235.83,1.95,-0.40939,0.00037,11.75864]
[1776708708235,35.14,76235.83,1.95,-0.40939,0.00037,11.75864]
[1776708708299,35.14,76235.83,1.95,-0.40939,0.00037,11.75864]
[1776708708385,35.14,76235.83,1.95,-0.40939,0.00037,11.75864]
[1776708709486,35.14,76228.33,1.95,-0.41213,0.00037,11.77624]
[1776708709594,35.14,76228.33,1.95,-0.41213,0.00037,11.77624]
[1776708710491,35.14,76204.43,1.95,-0.42091,0.00037,11.82848]
[1776708711144,35.14,76204.43,1.95,-0.42091,0.00037,11.82848]
[1776708711383,35.14,76204.43,1.95,-0.42091,0.00037,11.82848]
[1776708711514,35.14,76204.43,1.95,-0.42091,0.00037,11.82848]
[1776708711491,35.14,76204.43,1.95,-0.42091,0.00037,11.8285]
[1776708711594,35.14,76204.43,1.95,-0.42091,0.00037,11.8285]
[1776708711642,35.14,76204.43,1.95,-0.42091,0.00037,11.8285]
[1776708711715,35.14,76204.43,1.95,-0.42091,0.00037,11.8285]
[1776708711735,35.14,76204.43,1.95,-0.42091,0.00037,11.8285]
[1776708712136,35.14,76204.43,1.95,-0.42091,0.00037,11.8285]
[1776708712200,35.14,76204.43,1.95,-0.42091,0.00037,11.8285]
[1776708712501,35.14,76201.31,1.95,-0.42206,0.00037,11.8349]
[1776708712660,35.14,76201.31,1.95,-0.42206,0.00037,11.8349]
[1776708712877,35.14,76201.31,1.95,-0.42206,0.00037,11.8349]
[1776708713171,35.14,76201.31,1.95,-0.42206,0.00037,11.8349]
[1776708713221,35.14,76201.31,1.95,-0.42206,0.00037,11.8349]
[1776708713505,35.14,76204.44,1.95,-0.42091,0.00037,11.82848]
[1776708713844,35.14,76204.44,1.95,-0.42091,0.00037,11.82848]
[1776708713937,35.14,76204.44,1.95,-0.42091,0.00037,11.82848]
[1776708714001,35.14,76204.44,1.95,-0.42091,0.00037,11.82848]
[1776708714080,35.14,76204.44,1.95,-0.42091,0.00037,11.82848]
[1776708714225,35.14,76204.44,1.95,-0.42091,0.00037,11.82848]
[1776708714499,35.14,76204.44,1.95,-0.42091,0.00037,11.82848]
[1776708714532,35.14,76202.59,1.95,-0.42159,0.00037,11.83228]
[1776708714838,35.14,76202.59,1.95,-0.42159,0.00037,11.83228]
[1776708715558,35.14,76195.49,1.95,-0.4242,0.00037,11.84656]
[1776708716570,35.14,76199.06,1.95,-0.42289,0.00037,11.83944]
[1776708716726,35.14,76199.06,1.95,-0.42289,0.00037,11.83944]
[1776708716821,35.14,76199.06,1.95,-0.42289,0.00037,11.83944]
[1776708717161,35.14,76199.06,1.95,-0.42289,0.00037,11.83944]
[1776708717187,35.14,76199.06,1.95,-0.42289,0.00037,11.83944]
[1776708717246,35.14,76199.06,1.95,-0.42289,0.00037,11.83944]
[1776708717540,35.14,76199.06,1.95,-0.42289,0.00037,11.83944]
[1776708717896,35.14,76199.06,1.95,-0.42289,0.00037,11.83944]
[1776708717906,35.14,76199.06,1.95,-0.42289,0.00037,11.83944]
[1776708717908,35.14,76199.06,1.95,-0.42289,0.00037,11.83944]
[1776708718561,35.14,76197.16,1.95,-0.42359,0.00037,11.84324]
[1776708719072,35.14,76197.16,1.95,-0.42359,0.00037,11.84324]
[1776708719185,35.14,76197.16,1.95,-0.42359,0.00037,11.84324]
[1776708719271,35.14,76197.16,1.95,-0.42359,0.00037,11.84324]
[1776708719558,35.14,76201.36,1.95,-0.42204,0.00037,11.83479]
[1776708720317,35.14,76201.36,1.95,-0.42204,0.00037,11.83479]
[1776708720371,35.14,76201.36,1.95,-0.42204,0.00037,11.83479]
[1776708720573,35.14,76208.14,1.95,-0.41955,0.00037,11.82076]
[1776708721573,35.14,76213.16,1.95,-0.4177,0.00037,11.81007]
[1776708721922,35.14,76213.16,1.95,-0.4177,0.00037,11.81007]
[1776708721991,35.14,76213.16,1.95,-0.4177,0.00037,11.81007]
[1776708722074,35.14,76213.16,1.95,-0.4177,0.00037,11.81007]
[1776708722581,35.14,76212.42,1.95,-0.41797,0.00037,11.81165]
[1776708723586,35.14,76203.64,1.95,-0.4212,0.00037,11.83011]
[1776708723819,35.14,76203.64,1.95,-0.4212,0.00037,11.83011]
[1776708724082,35.14,76203.64,1.95,-0.4212,0.00037,11.83011]
[1776708724176,35.14,76203.64,1.95,-0.4212,0.00037,11.83011]
[1776708724252,35.14,76203.64,1.95,-0.4212,0.00037,11.83011]
[1776708724593,35.14,76200.41,1.95,-0.42239,0.00037,11.83671]
[1776708726192,35.14,76208.24,1.95,-0.4195,0.00037,11.82052]
[1776708726779,35.14,76208.24,1.95,-0.4195,0.00037,11.82052]
[1776708726831,35.14,76208.24,1.95,-0.4195,0.00037,11.82052]
[1776708727389,35.14,76208.24,1.95,-0.4195,0.00037,11.82052]
[1776708727602,35.14,76208.24,1.95,-0.4195,0.00037,11.82052]
[1776708727555,35.14,76217.24,1.95,-0.4162,0.00037,11.80117]
[1776708727724,35.14,76217.24,1.95,-0.4162,0.00037,11.80117]
[1776708727764,35.14,76217.24,1.95,-0.4162,0.00037,11.80117]
[1776708727869,35.14,76217.24,1.95,-0.4162,0.00037,11.80117]
[1776708727977,35.14,76217.24,1.95,-0.4162,0.00037,11.80117]
[1776708728075,35.14,76217.24,1.95,-0.4162,0.00037,11.80117]
[1776708728173,35.14,76217.24,1.95,-0.4162,0.00037,11.80117]
[1776708728253,35.14,76217.24,1.95,-0.4162,0.00037,11.80117]
[1776708728512,35.14,76217.24,1.95,-0.4162,0.00037,11.80117]
[1776708728352,35.14,76232.49,1.95,-0.4106,0.00037,11.7665]
[1776708728628,35.14,76232.49,1.95,-0.4106,0.00037,11.7665]
[1776708728902,35.14,76251.67,1.95,-0.4036,0.00036,11.71967]
[1776708729679,35.14,76251.67,1.95,-0.4036,0.00036,11.71967]
[1776708730133,35.14,76251.67,1.95,-0.4036,0.00036,11.71967]
[1776708730402,35.14,76251.67,1.95,-0.4036,0.00036,11.71967]
[1776708730424,35.14,76251.67,1.95,-0.4036,0.00036,11.71967]
[1776708730492,35.14,76251.67,1.95,-0.4036,0.00036,11.71967]
[1776708730594,35.13,76252.98,1.95,-0.40312,0.00036,11.7163]
[1776708731284,35.13,76252.98,1.95,-0.40312,0.00036,11.7163]
[1776708731363,35.13,76252.98,1.95,-0.40312,0.00036,11.7163]
[1776708731385,35.12,76244.85,1.95,-0.40605,0.00036,11.73648]
[1776708732428,35.12,76244.85,1.95,-0.40605,0.00036,11.73648]
[1776708732530,35.12,76241.79,1.95,-0.40717,0.00037,11.74398]
[1776708733326,35.12,76241.79,1.95,-0.40717,0.00037,11.74398]
[1776708733358,35.12,76241.01,1.95,-0.40745,0.00037,11.74588]
[1776708734010,35.12,76241.01,1.95,-0.40745,0.00037,11.74588]
[1776708734034,35.12,76241.01,1.95,-0.40745,0.00037,11.74588]
[1776708734055,35.12,76241.01,1.95,-0.40745,0.00037,11.74588]
[1776708734087,35.12,76241.01,1.95,-0.40745,0.00037,11.74588]
[1776708734141,35.12,76241.01,1.95,-0.40745,0.00037,11.74588]
[1776708734156,35.12,76241.01,1.95,-0.40745,0.00037,11.74588]
[1776708734235,35.12,76241.01,1.95,-0.40745,0.00037,11.74588]
[1776708734255,35.12,76241.01,1.95,-0.40745,0.00037,11.74588]
[1776708734337,35.12,76239.99,1.95,-0.40782,0.00037,11.74835]
[1776708734723,35.12,76239.99,1.95,-0.40782,0.00037,11.74835]
[1776708734794,35.12,76239.99,1.95,-0.40782,0.00037,11.74835]
[1776708734817,35.12,76239.99,1.95,-0.40782,0.00037,11.74835]
[1776708734853,35.12,76239.99,1.95,-0.40782,0.00037,11.74835]
[1776708734895,35.12,76231.87,1.95,-0.41079,0.00037,11.76769]
[1776708736082,35.12,76231.87,1.95,-0.41079,0.00037,11.76769]
[1776708736100,35.12,76231.87,1.95,-0.41079,0.00037,11.76769]
[1776708736137,35.12,76231.87,1.95,-0.41079,0.00037,11.76769]
[1776708736280,35.12,76231.87,1.95,-0.41079,0.00037,11.76769]
[1776708736372,35.12,76229.71,1.95,-0.41158,0.00037,11.77273]
[1776708738279,35.12,76229.3,1.95,-0.41173,0.00037,11.77368]
[1776708738378,35.12,76229.3,1.95,-0.41173,0.00037,11.77368]
[1776708738422,35.12,76229.3,1.95,-0.41173,0.00037,11.77368]
[1776708738454,35.12,76229.3,1.95,-0.41173,0.00037,11.77368]
[1776708738593,35.12,76229.54,1.95,-0.41164,0.00037,11.77312]
[1776708739480,35.12,76229.54,1.95,-0.41164,0.00037,11.77312]
[1776708739613,35.12,76229.54,1.95,-0.41164,0.00037,11.77312]
[1776708739516,35.12,76228.35,1.95,-0.41208,0.00037,11.77586]
[1776708740404,35.12,76228.35,1.95,-0.41208,0.00037,11.77586]
[1776708740487,35.12,76228.35,1.95,-0.41208,0.00037,11.77586]
[1776708740590,35.12,76237.78,1.95,-0.40863,0.00037,11.75365]
[1776708741552,35.12,76247.13,1.95,-0.40521,0.00036,11.73075]
[1776708742081,35.12,76247.13,1.95,-0.40521,0.00036,11.73075]
[1776708742182,35.12,76246.82,1.95,-0.40532,0.00036,11.73151]
[1776708743831,35.12,76246.74,1.95,-0.40535,0.00036,11.73171]
[1776708743988,35.12,76242.68,1.95,-0.40683,0.00037,11.74173]
[1776708745629,35.12,76242.68,1.95,-0.40683,0.00037,11.74173]
[1776708745712,35.12,76242.68,1.95,-0.40683,0.00037,11.74173]
[1776708746084,35.12,76242.68,1.95,-0.40683,0.00037,11.74173]
[1776708746185,35.12,76243.32,1.95,-0.4066,0.00037,11.74015]
[1776708747599,35.12,76243.32,1.95,-0.4066,0.00037,11.74015]
[1776708747894,35.12,76244.38,1.95,-0.40621,0.00036,11.73754]
[1776708747897,35.12,76244.38,1.95,-0.40621,0.00036,11.73754]
[1776708748129,35.12,76244.38,1.95,-0.40621,0.00036,11.73754]
[1776708748271,35.12,76244.38,1.95,-0.40621,0.00036,11.73754]
[1776708748477,35.12,76259.58,1.95,-0.40067,0.00036,11.69889]
[1776708749035,35.12,76259.58,1.95,-0.40067,0.00036,11.69889]
[1776708749109,35.12,76259.58,1.95,-0.40067,0.00036,11.69889]
[1776708749557,35.11,76265.93,1.95,-0.39836,0.00036,11.68207]
[1776708749781,35.11,76265.93,1.95,-0.39836,0.00036,11.68204]
[1776708750953,35.11,76265.93,1.95,-0.39836,0.00036,11.68204]
[1776708751443,35.11,76265.93,1.95,-0.39836,0.00036,11.68204]
[1776708751484,35.11,76268.68,1.95,-0.3973,0.00036,11.66713]
[1776708752125,35.11,76268.68,1.95,-0.3973,0.00036,11.66713]
[1776708752204,35.11,76268.68,1.95,-0.3973,0.00036,11.66713]
[1776708752220,35.11,76268.68,1.95,-0.3973,0.00036,11.66713]
[1776708752271,35.11,76268.68,1.95,-0.3973,0.00036,11.66713]
[1776708752340,35.11,76268.68,1.95,-0.3973,0.00036,11.66713]
[1776708752581,35.11,76266.71,1.95,-0.39802,0.00036,11.67245]
[1776708753482,35.11,76259.79,1.95,-0.40053,0.00036,11.69082]
[1776708754583,35.11,76255.73,1.95,-0.40201,0.00036,11.70138]
[1776708755265,35.11,76255.73,1.95,-0.40201,0.00036,11.70138]
[1776708757577,35.11,76252.6,1.95,-0.40316,0.00036,11.70942]
[1776708759278,35.11,76252.82,1.95,-0.40308,0.00036,11.70886]
[1776708764385,35.11,76255.4,1.95,-0.40214,0.00036,11.70225]
[1776708769437,35.12,76256.08,1.95,-0.40189,0.00036,11.70051]
[1776708770384,35.12,76255.97,1.95,-0.40193,0.00036,11.7008]
[1776708771627,35.12,76255.98,1.95,-0.40193,0.00036,11.70078]
[1776708775745,35.12,76259.29,1.95,-0.40072,0.00036,11.69217]
[1776708776591,35.12,76259.29,1.95,-0.40072,0.00036,11.69217]
[1776708776612,35.12,76258.8,1.95,-0.4009,0.00036,11.69344]
[1776708781487,35.11,76262.34,1.95,-0.39961,0.00036,11.6841]
[1776708785949,35.11,76261.75,1.95,-0.39982,0.00036,11.68562]
[1776708786220,35.11,76261.75,1.95,-0.39982,0.00036,11.68562]
[1776708786275,35.11,76261.75,1.95,-0.39982,0.00036,11.68562]
[1776708786321,35.11,76261.75,1.95,-0.39982,0.00036,11.68562]
[1776708787466,35.11,76275.32,1.95,-0.39489,0.00036,11.64889]
[1776708788186,35.11,76275.32,1.95,-0.39489,0.00036,11.64889]
[1776708788254,35.11,76275.32,1.95,-0.39489,0.00036,11.64889]
[1776708788288,35.11,76276.43,1.95,-0.39448,0.00036,11.6458]
[1776708792224,35.11,76276.57,1.95,-0.39443,0.00036,11.64543]
[1776708792285,35.11,76276.57,1.95,-0.39443,0.00036,11.64543]
[1776708792287,35.11,76277.83,1.95,-0.39398,0.00036,11.64193]
[1776708794312,35.11,76277.83,1.95,-0.39398,0.00036,11.64193]
[1776708794352,35.11,76277.83,1.95,-0.39398,0.00036,11.64193]
[1776708794453,35.11,76282.65,1.95,-0.39224,0.00036,11.62835]
[1776708795332,35.11,76282.65,1.95,-0.39224,0.00036,11.62835]
[1776708795420,35.11,76282.65,1.95,-0.39224,0.00036,11.62835]
[1776708795458,35.11,76282.83,1.95,-0.39217,0.00036,11.62784]
[1776708795870,35.11,76282.83,1.95,-0.39217,0.00036,11.62784]
[1776708795878,35.11,76282.83,1.95,-0.39217,0.00036,11.62784]
[1776708796602,35.11,76282.83,1.95,-0.39217,0.00036,11.62784]
[1776708796417,35.11,76283.71,1.95,-0.39185,0.00036,11.62533]
[1776708796681,35.11,76283.71,1.95,-0.39185,0.00036,11.62533]
[1776708797004,35.11,76283.71,1.95,-0.39185,0.00036,11.62533]
[1776708797192,35.11,76283.71,1.95,-0.39185,0.00036,11.62533]
[1776708797256,35.11,76283.71,1.95,-0.39185,0.00036,11.62533]
[1776708797321,35.11,76283.71,1.95,-0.39185,0.00036,11.62533]
[1776708797417,35.11,76283.71,1.95,-0.39185,0.00036,11.62533]
[1776708797964,35.11,76284.46,1.95,-0.39158,0.00036,11.6232]
[1776708798451,35.11,76278.67,1.95,-0.39368,0.00036,11.63958]
[1776708798910,35.11,76278.67,1.95,-0.39368,0.00036,11.63958]
[1776708798918,35.11,76278.67,1.95,-0.39368,0.00036,11.63958]
[1776708799456,35.11,76275.64,1.95,-0.39477,0.00036,11.64803]
[1776708801626,35.11,76274.62,1.95,-0.39514,0.00036,11.65085]
[1776708801681,35.11,76274.88,1.95,-0.39505,0.00036,11.65013]
[1776708802230,35.11,76269.11,1.95,-0.39714,0.00036,11.66593]
[1776708803530,35.11,76263.24,1.95,-0.39927,0.00036,11.68168]
[1776708803978,35.11,76263.24,1.95,-0.39927,0.00036,11.68168]
[1776708804599,35.11,76260.18,1.95,-0.40039,0.00036,11.68975]
[1776708805627,35.11,76252.57,1.95,-0.40316,0.00036,11.70943]
[1776708806049,35.11,76252.57,1.95,-0.40316,0.00036,11.70943]
[1776708806131,35.11,76252.57,1.95,-0.40316,0.00036,11.70943]
[1776708806681,35.11,76244.04,1.95,-0.40627,0.00037,11.73082]
[1776708806805,35.11,76244.04,1.95,-0.40627,0.00037,11.73082]
[1776708807426,35.11,76238.34,1.95,-0.40835,0.00037,11.74472]
[1776708809200,35.11,76237.75,1.95,-0.40857,0.00037,11.74614]
[1776708810734,35.11,76238.46,1.95,-0.40831,0.00037,11.74442]
[1776708811317,35.11,76249.7,1.95,-0.40415,0.00036,11.70922]
[1776708811936,35.11,76249.7,1.95,-0.40415,0.00036,11.70922]
[1776708812513,35.11,76249.7,1.95,-0.40415,0.00036,11.70922]
[1776708812539,35.11,76252.88,1.95,-0.40299,0.00036,11.70114]
[1776708813790,35.11,76252.88,1.95,-0.40299,0.00036,11.70115]
[1776708813833,35.11,76252.88,1.95,-0.40299,0.00036,11.70115]
[1776708814395,35.11,76252.88,1.95,-0.40299,0.00036,11.70115]
[1776708814465,35.11,76252.88,1.95,-0.40299,0.00036,11.70115]
[1776708814497,35.11,76254.68,1.95,-0.40233,0.00036,11.69655]
[1776708815067,35.11,76254.68,1.95,-0.40233,0.00036,11.69655]
[1776708815142,35.11,76254.68,1.95,-0.40233,0.00036,11.69655]
[1776708816153,35.11,76254.17,1.95,-0.40252,0.00036,11.69788]
[1776708816204,35.11,76254.17,1.95,-0.40252,0.00036,11.69788]
[1776708816276,35.11,76254.17,1.95,-0.40252,0.00036,11.69788]
[1776708816329,35.11,76254.17,1.95,-0.40252,0.00036,11.69788]
[1776708816343,35.11,76254.17,1.95,-0.40252,0.00036,11.69788]
[1776708816432,35.11,76254.9,1.95,-0.40226,0.00036,11.69602]
[1776708818511,35.11,76245.79,1.95,-0.40559,0.00037,11.71909]
[1776708819629,35.11,76245.79,1.95,-0.40559,0.00037,11.71909]
[1776708819666,35.12,76240.49,1.95,-0.40753,0.00037,11.73212]
[1776708819810,35.12,76240.49,1.95,-0.40753,0.00037,11.73212]
[1776708819900,35.12,76240.49,1.95,-0.40753,0.00037,11.73212]
[1776708819924,35.12,76240.49,1.95,-0.40753,0.00037,11.73212]
[1776708819977,35.12,76240.49,1.95,-0.40753,0.00037,11.73212]
[1776708819998,35.12,76240.49,1.95,-0.40753,0.00037,11.73212]
[1776708820275,35.12,76240.49,1.95,-0.40753,0.00037,11.73213]
[1776708820759,35.12,76240.49,1.95,-0.40753,0.00037,11.73213]
[1776708820855,35.12,76240.49,1.95,-0.40753,0.00037,11.73213]
[1776708821284,35.12,76237.43,1.95,-0.40865,0.00037,11.73952]
[1776708822165,35.12,76237.43,1.95,-0.40865,0.00037,11.73952]
[1776708822225,35.12,76237.43,1.95,-0.40865,0.00037,11.73952]
[1776708822530,35.12,76237.43,1.95,-0.40865,0.00037,11.73952]
[1776708822598,35.12,76237.43,1.95,-0.40865,0.00037,11.73952]
[1776708822699,35.12,76235.64,1.95,-0.4093,0.00037,11.74381]
[1776708823582,35.12,76235.64,1.95,-0.4093,0.00037,11.74381]
[1776708823670,35.12,76238.92,1.95,-0.4081,0.00037,11.73595]
[1776708823890,35.12,76238.92,1.95,-0.4081,0.00037,11.73595]
[1776708823966,35.12,76238.92,1.95,-0.4081,0.00037,11.73595]
[1776708825391,35.12,76238.92,1.95,-0.4081,0.00037,11.73595]
[1776708825492,35.12,76239.46,1.95,-0.4079,0.00037,11.73464]
[1776708828352,35.12,76240.37,1.95,-0.40757,0.00037,11.73243]
[1776708828539,35.12,76240.37,1.95,-0.40757,0.00037,11.73243]
[1776708828628,35.12,76240.51,1.95,-0.40752,0.00037,11.73209]
[1776708828784,35.12,76240.51,1.95,-0.40752,0.00037,11.73209]
[1776708829549,35.12,76247.24,1.95,-0.40506,0.00037,11.7155]
[1776708830976,35.12,76247.24,1.95,-0.40506,0.00037,11.71549]
[1776708831481,35.12,76247.24,1.95,-0.40506,0.00037,11.71549]
[1776708831575,35.12,76247.24,1.95,-0.40506,0.00037,11.71549]
[1776708831676,35.12,76255.75,1.95,-0.40196,0.00036,11.69388]
[1776708832655,35.12,76263.48,1.95,-0.39914,0.00036,11.67363]
[1776708834039,35.12,76263.48,1.95,-0.39914,0.00036,11.67364]
[1776708834622,35.12,76273.01,1.95,-0.39568,0.00036,11.64788]
[1776708835658,35.12,76273.01,1.95,-0.39568,0.00036,11.64788]
[1776708835712,35.12,76271.65,1.95,-0.39618,0.00036,11.65162]
[1776708836602,35.12,76271.65,1.95,-0.39618,0.00036,11.65162]
[1776708836615,35.12,76284.3,1.95,-0.39159,0.00036,11.61625]
[1776708837051,35.12,76284.3,1.95,-0.39159,0.00036,11.61625]
[1776708837602,35.12,76294.34,1.95,-0.38797,0.00036,11.58709]
[1776708837937,35.12,76294.34,1.95,-0.38797,0.00036,11.58709]
[1776708838675,35.12,76294.34,1.95,-0.38797,0.00036,11.58709]
[1776708838734,35.12,76294.34,1.95,-0.38797,0.00036,11.58709]
[1776708838743,35.12,76295.42,1.95,-0.38758,0.00036,11.58389]
[1776708839439,35.12,76295.42,1.95,-0.38758,0.00036,11.58389]
[1776708839628,35.12,76295.42,1.95,-0.38758,0.00036,11.58389]
[1776708839730,35.12,76299.34,1.95,-0.38617,0.00036,11.5722]
[1776708841965,35.12,76300.32,1.95,-0.38582,0.00036,11.56928]
[1776708842439,35.12,76300.32,1.95,-0.38582,0.00036,11.56928]
[1776708842946,35.12,76297.64,1.95,-0.38678,0.00036,11.57733]
[1776708843874,35.12,76297.64,1.95,-0.38678,0.00036,11.57732]
[1776708843922,35.12,76297.64,1.95,-0.38678,0.00036,11.57732]
[1776708844579,35.12,76297.64,1.95,-0.38678,0.00036,11.57732]
[1776708844680,35.12,76288.32,1.95,-0.39015,0.00036,11.60472]
[1776708845629,35.12,76283.1,1.95,-0.39203,0.00036,11.6197]
[1776708847685,35.12,76282.98,1.95,-0.39208,0.00036,11.62005]
[1776708847747,35.12,76282.98,1.95,-0.39208,0.00036,11.62005]
[1776708847876,35.12,76285.68,1.95,-0.3911,0.00036,11.61232]
[1776708849953,35.12,76283.28,1.95,-0.39197,0.00036,11.61919]
[1776708850644,35.12,76283.28,1.95,-0.39197,0.00036,11.61919]
[1776708850727,35.12,76283.28,1.95,-0.39197,0.00036,11.61919]
[1776708850749,35.12,76277.29,1.95,-0.39414,0.00036,11.63607]
[1776708850982,35.12,76277.29,1.95,-0.39414,0.00036,11.63607]
[1776708851026,35.12,76277.29,1.95,-0.39414,0.00036,11.63607]
[1776708851620,35.12,76277.29,1.95,-0.39414,0.00036,11.63607]
[1776708851629,35.12,76277.29,1.95,-0.39414,0.00036,11.63607]
[1776708851635,35.12,76277.29,1.95,-0.39414,0.00036,11.63607]
[1776708851681,35.12,76271.64,1.95,-0.39618,0.00036,11.65168]
[1776708854277,35.12,76270.84,1.95,-0.39647,0.00036,11.65386]
[1776708854366,35.12,76270.84,1.95,-0.39647,0.00036,11.65386]
[1776708854517,35.12,76270.79,1.95,-0.39649,0.00036,11.654]
[1776708856813,35.12,76270.51,1.95,-0.3966,0.00036,11.65478]
[1776708857540,35.12,76269.97,1.95,-0.39679,0.00036,11.65625]
[1776708857859,35.12,76269.97,1.95,-0.39679,0.00036,11.65625]
[1776708858562,35.12,76268.49,1.95,-0.39733,0.00036,11.66027]
[1776708861528,35.12,76267.69,1.95,-0.39762,0.00036,11.66243]
[1776708861588,35.12,76267.69,1.95,-0.39762,0.00036,11.66243]
[1776708862252,35.12,76267.86,1.95,-0.39756,0.00036,11.66198]
[1776708862273,35.12,76267.86,1.95,-0.39756,0.00036,11.66198]
[1776708862575,35.12,76267.86,1.95,-0.39756,0.00036,11.66198]
[1776708863094,35.12,76267.86,1.95,-0.39756,0.00036,11.66198]
[1776708863110,35.12,76267.86,1.95,-0.39756,0.00036,11.66198]
[1776708863129,35.12,76267.86,1.95,-0.39756,0.00036,11.66198]
[1776708863581,35.12,76267.83,1.95,-0.39757,0.00036,11.66206]
[1776708865953,35.12,76267.84,1.95,-0.39757,0.00036,11.66208]
[1776708865958,35.12,76267.84,1.95,-0.39757,0.00036,11.66208]
[1776708866604,35.12,76268.2,1.95,-0.39744,0.00036,11.66112]
[1776708869986,35.13,76268.62,1.95,-0.39732,0.00036,11.6602]
[1776708870086,35.13,76268.62,1.95,-0.39732,0.00036,11.6602]
[1776708870168,35.13,76268.62,1.95,-0.39732,0.00036,11.6602]
[1776708870182,35.13,76268.62,1.95,-0.39732,0.00036,11.6602]
[1776708870746,35.13,76263.21,1.95,-0.39929,0.00036,11.67474]
[1776708871850,35.14,76263.21,1.95,-0.39924,0.00036,11.66729]
[1776708871929,35.14,76263.21,1.95,-0.39924,0.00036,11.66729]
[1776708872646,35.14,76261.2,1.95,-0.39997,0.00036,11.6726]
[1776708873520,35.14,76261.2,1.95,-0.39997,0.00036,11.6726]
[1776708873584,35.14,76261.2,1.95,-0.39997,0.00036,11.6726]
[1776708873597,35.14,76261.2,1.95,-0.39997,0.00036,11.6726]
[1776708873603,35.14,76261.2,1.95,-0.39997,0.00036,11.6726]
[1776708873773,35.14,76261.2,1.95,-0.39997,0.00036,11.6726]
[1776708873789,35.14,76259.62,1.95,-0.40055,0.00036,11.67674]
[1776708873862,35.14,76259.62,1.95,-0.40055,0.00036,11.67674]
[1776708875178,35.14,76259.62,1.95,-0.40055,0.00036,11.67674]
[1776708875259,35.14,76259.62,1.95,-0.40055,0.00036,11.67674]
[1776708876112,35.14,76257.69,1.95,-0.40125,0.00036,11.68178]
[1776708876133,35.14,76257.69,1.95,-0.40125,0.00036,11.68178]
[1776708877223,35.14,76255.85,1.95,-0.40192,0.00036,11.68655]
[1776708877278,35.14,76255.85,1.95,-0.40192,0.00036,11.68655]
[1776708877682,35.14,76258.28,1.95,-0.40104,0.00036,11.68026]
[1776708882717,35.14,76259.72,1.95,-0.40052,0.00036,11.67653]
[1776708884303,35.14,76260.19,1.95,-0.40035,0.00036,11.6753]
[1776708884358,35.14,76260.19,1.95,-0.40035,0.00036,11.6753]
[1776708884736,35.14,76264.35,1.95,-0.39883,0.00036,11.66431]
[1776708885737,35.14,76270.45,1.95,-0.39662,0.00036,11.64787]
[1776708886780,35.14,76276.6,1.95,-0.39439,0.00036,11.63096]
[1776708887774,35.14,76276.6,1.95,-0.39439,0.00036,11.63096]
[1776708887783,35.14,76279.27,1.95,-0.39342,0.00036,11.6235]
[1776708887833,35.14,76279.27,1.95,-0.39342,0.00036,11.6235]
[1776708890212,35.15,76279.91,1.95,-0.39321,0.00036,11.6219]
[1776708890780,35.15,76279.91,1.95,-0.39321,0.00036,11.6219]
[1776708891076,35.15,76279.91,1.95,-0.39321,0.00036,11.6219]
[1776708891180,35.15,76279.91,1.95,-0.39321,0.00036,11.6219]
[1776708891783,35.15,76279.9,1.95,-0.39323,0.00036,11.62205]
[1776708891917,35.15,76279.9,1.95,-0.39323,0.00036,11.62205]
[1776708892275,35.15,76279.9,1.95,-0.39323,0.00036,11.62205]
[1776708892789,35.16,76290.69,1.95,-0.38934,0.00036,11.5912]
[1776708893794,35.16,76294.54,1.95,-0.38797,0.00036,11.58013]
[1776708895427,35.17,76294.09,1.95,-0.38814,0.00036,11.58149]
[1776708895448,35.17,76294.09,1.95,-0.38814,0.00036,11.58149]
[1776708895809,35.17,76293.48,1.95,-0.38836,0.00036,11.58331]
[1776708898371,35.17,76295.48,1.95,-0.38764,0.00036,11.57746]
[1776708899228,35.17,76295.29,1.95,-0.38771,0.00036,11.57802]
[1776708899840,35.2,76285.85,1.95,-0.3912,0.00036,11.60616]
[1776708900341,35.2,76285.85,1.95,-0.3912,0.00036,11.60616]
[1776708900416,35.2,76285.85,1.95,-0.3912,0.00036,11.60616]
[1776708900846,35.2,76281.26,1.95,-0.39286,0.00036,11.61919]
[1776708901851,35.21,76283.91,1.95,-0.39193,0.00036,11.61195]
[1776708903776,35.21,76287.7,1.95,-0.39056,0.00036,11.60112]
[1776708904006,35.21,76287.7,1.95,-0.39056,0.00036,11.60112]
[1776708904030,35.21,76287.7,1.95,-0.39056,0.00036,11.60112]
[1776708904109,35.21,76287.7,1.95,-0.39056,0.00036,11.60112]
[1776708904713,35.21,76290.72,1.95,-0.38949,0.00036,11.5925]
[1776708906444,35.23,76293.95,1.95,-0.38836,0.00036,11.58341]
[1776708912267,35.25,76293.83,1.95,-0.38847,0.00036,11.58426]
[1776708914502,35.25,76292.98,1.95,-0.38878,0.00036,11.58678]
[1776708914604,35.25,76294.61,1.95,-0.38819,0.00036,11.58203]
[1776708919357,35.25,76295.6,1.95,-0.38785,0.00036,11.5792]
[1776708919415,35.25,76295.6,1.95,-0.38785,0.00036,11.5792]
[1776708919458,35.25,76295.6,1.95,-0.38785,0.00036,11.57922]
[1776708921628,35.25,76295.6,1.95,-0.38785,0.00036,11.57924]
[1776708921683,35.25,76295.6,1.95,-0.38785,0.00036,11.57924]
[1776708921729,35.25,76293.6,1.95,-0.38857,0.00036,11.58514]
[1776708923613,35.25,76293.6,1.95,-0.38857,0.00036,11.58515]
[1776708923664,35.25,76293.6,1.95,-0.38857,0.00036,11.58515]
[1776708923714,35.25,76297.07,1.95,-0.38733,0.00036,11.57496]
[1776708924313,35.25,76297.07,1.95,-0.38733,0.00036,11.57496]
[1776708924527,35.25,76297.07,1.95,-0.38733,0.00036,11.57496]
[1776708924575,35.26,76296.31,1.95,-0.3876,0.00036,11.57723]
[1776708925540,35.26,76296.31,1.95,-0.3876,0.00036,11.57723]
[1776708925549,35.26,76296.31,1.95,-0.3876,0.00036,11.57723]
[1776708925638,35.26,76296.17,1.95,-0.38766,0.00036,11.57766]
[1776708927129,35.26,76291.05,1.95,-0.3895,0.00036,11.59268]
[1776708928777,35.26,76287.09,1.95,-0.39093,0.00036,11.60411]
[1776708930055,35.26,76285.77,1.95,-0.39141,0.00036,11.60789]
[1776708930196,35.26,76286.23,1.95,-0.39124,0.00036,11.60659]
[1776708932138,35.26,76286.23,1.95,-0.39118,0.00036,11.59904]
[1776708932147,35.26,76286.23,1.95,-0.39118,0.00036,11.59904]
[1776708932224,35.26,76286.23,1.95,-0.39118,0.00036,11.59904]
[1776708932465,35.26,76286.95,1.95,-0.39092,0.00036,11.59699]
[1776708933187,35.26,76286.95,1.95,-0.39092,0.00036,11.59699]
[1776708933280,35.26,76286.95,1.95,-0.39092,0.00036,11.59699]
[1776708933450,35.26,76286.23,1.95,-0.39118,0.00036,11.59906]
[1776708935786,35.26,76284.01,1.95,-0.39199,0.00036,11.6054]
[1776708936242,35.26,76284.86,1.95,-0.39168,0.00036,11.603]
[1776708936303,35.26,76284.58,1.95,-0.39179,0.00036,11.60381]
[1776708940550,35.26,76285.89,1.95,-0.39132,0.00036,11.60012]
[1776708940616,35.26,76285.89,1.95,-0.39132,0.00036,11.60012]
[1776708940717,35.27,76285.9,1.95,-0.39132,0.00036,11.60011]
[1776708941672,35.27,76289.14,1.95,-0.39015,0.00036,11.59084]
[1776708942750,35.27,76289.14,1.95,-0.39015,0.00036,11.59084]
[1776708942852,35.27,76291.68,1.95,-0.38924,0.00036,11.58351]
[1776708944174,35.27,76292.48,1.95,-0.38895,0.00036,11.58118]
[1776708944253,35.27,76292.75,1.95,-0.38885,0.00036,11.58039]
[1776708946938,35.27,76293.41,1.95,-0.38862,0.00036,11.57847]
[1776708946975,35.27,76293.41,1.95,-0.38862,0.00036,11.57847]
[1776708947528,35.27,76293.41,1.95,-0.38862,0.00036,11.57847]
[1776708947560,35.27,76293.41,1.95,-0.38862,0.00036,11.57847]
[1776708947595,35.27,76293.41,1.95,-0.38862,0.00036,11.57847]
[1776708947813,35.27,76300.23,1.95,-0.38617,0.00036,11.55831]
[1776708948871,35.27,76303.75,1.95,-0.38491,0.00036,11.54778]
[1776708949125,35.27,76303.75,1.95,-0.38491,0.00036,11.54778]
[1776708949136,35.27,76303.75,1.95,-0.38491,0.00036,11.54778]
[1776708949226,35.27,76305.04,1.95,-0.38444,0.00036,11.54387]
[1776708950955,35.27,76305.7,1.95,-0.38421,0.00036,11.54189]
[1776708952395,35.27,76306.0,1.95,-0.3841,0.00036,11.54098]
[1776708952439,35.27,76306.0,1.95,-0.3841,0.00036,11.54098]
[1776708952497,35.27,76305.82,1.95,-0.38417,0.00036,11.54153]
[1776708952990,35.27,76305.82,1.95,-0.38417,0.00036,11.54153]
[1776708953057,35.27,76305.82,1.95,-0.38417,0.00036,11.54153]
[1776708953642,35.27,76305.82,1.95,-0.38417,0.00036,11.54153]
[1776708953653,35.27,76305.82,1.95,-0.38417,0.00036,11.54153]
[1776708953721,35.27,76305.82,1.95,-0.38417,0.00036,11.54153]
[1776708953743,35.27,76305.76,1.95,-0.38419,0.00036,11.54172]
[1776708954243,35.27,76305.76,1.95,-0.38419,0.00036,11.54172]
[1776708955073,35.27,76307.16,1.95,-0.38369,0.00036,11.53748]
[1776708955912,35.27,76310.12,1.95,-0.38263,0.00036,11.52838]
[1776708956494,35.27,76314.27,1.95,-0.38114,0.00036,11.51552]
[1776708957079,35.27,76314.27,1.95,-0.38114,0.00036,11.51552]
[1776708957503,35.27,76314.27,1.95,-0.38114,0.00036,11.51552]
[1776708957604,35.27,76315.8,1.95,-0.38059,0.00036,11.51074]
[1776708960137,35.27,76315.8,1.95,-0.38059,0.00036,11.51073]
[1776708960931,35.27,76317.03,1.95,-0.38015,0.00036,11.50686]
[1776708961268,35.27,76317.03,1.95,-0.38015,0.00036,11.50686]
[1776708961383,35.27,76315.21,1.95,-0.3808,0.00036,11.51256]
[1776708963382,35.27,76310.16,1.95,-0.38261,0.00036,11.52823]
[1776708964439,35.27,76310.16,1.95,-0.38261,0.00036,11.52823]
[1776708965253,35.27,76309.51,1.95,-0.38284,0.00036,11.53023]
[1776708965314,35.27,76309.51,1.95,-0.38284,0.00036,11.53023]
[1776708965884,35.27,76309.51,1.95,-0.38284,0.00036,11.53023]
[1776708965354,35.27,76305.57,1.95,-0.38425,0.00036,11.54227]
[1776708965946,35.27,76305.57,1.95,-0.38425,0.00036,11.54227]
[1776708965980,35.27,76305.57,1.95,-0.38425,0.00036,11.54227]
[1776708966033,35.27,76305.57,1.95,-0.38425,0.00036,11.54227]
[1776708966639,35.27,76305.57,1.95,-0.38425,0.00036,11.54227]
[1776708966717,35.27,76305.57,1.95,-0.38425,0.00036,11.54227]
[1776708967050,35.27,76303.56,1.95,-0.38498,0.00036,11.54836]
[1776708967315,35.27,76309.14,1.95,-0.38297,0.00036,11.53136]
[1776708969676,35.27,76310.42,1.95,-0.38251,0.00036,11.52741]
[1776708971630,35.27,76310.18,1.95,-0.3826,0.00036,11.52815]
[1776708973467,35.27,76309.6,1.95,-0.38281,0.00036,11.52994]
[1776708974709,35.27,76306.84,1.95,-0.3838,0.00036,11.53839]
[1776708974799,35.27,76302.68,1.95,-0.38529,0.00036,11.55099]
[1776708977383,35.27,76305.78,1.95,-0.38417,0.00036,11.54158]
[1776708979496,35.27,76306.29,1.95,-0.38399,0.00036,11.54002]
[1776708980723,35.27,76307.69,1.95,-0.38349,0.00036,11.53575]
[1776708980777,35.27,76312.7,1.95,-0.38169,0.00036,11.52031]
[1776708981244,35.27,76312.7,1.95,-0.38169,0.00036,11.52031]
[1776708981647,35.27,76314.98,1.95,-0.38088,0.00036,11.5132]
[1776708982804,35.27,76314.98,1.95,-0.38088,0.00036,11.5132]
[1776708982906,35.27,76313.86,1.95,-0.38128,0.00036,11.51671]
[1776708984074,35.27,76311.64,1.95,-0.38207,0.00036,11.5236]
[1776708985438,35.27,76308.54,1.95,-0.38318,0.00036,11.53315]
[1776708987453,35.27,76303.59,1.95,-0.38496,0.00036,11.5482]
[1776708990755,35.27,76304.57,1.95,-0.3846,0.00036,11.54521]
[1776708990825,35.27,76304.57,1.95,-0.3846,0.00036,11.54521]
[1776708990838,35.26,76304.8,1.95,-0.38452,0.00036,11.5445]
[1776708991464,35.26,76304.8,1.95,-0.38452,0.00036,11.5445]
[1776708991794,35.26,76304.8,1.95,-0.38452,0.00036,11.5445]
[1776708991895,35.26,76314.2,1.95,-0.38108,0.00036,11.508]
[1776708993592,35.26,76318.25,1.95,-0.37963,0.00036,11.49527]
[1776708994212,35.26,76318.25,1.95,-0.37963,0.00036,11.49527]
[1776708994503,35.26,76318.25,1.95,-0.37964,0.00036,11.49528]
[1776708999540,35.26,76318.06,1.95,-0.3797,0.00036,11.49586]
[1776709000528,35.26,76318.06,1.95,-0.3797,0.00036,11.49586]
[1776709000586,35.26,76318.06,1.95,-0.3797,0.00036,11.49586]
[1776709000801,35.26,76318.06,1.95,-0.3797,0.00036,11.49586]
[1776709000869,35.26,76316.91,1.95,-0.38011,0.00036,11.49948]
[1776709001303,35.26,76316.91,1.95,-0.38011,0.00036,11.49948]
[1776709001369,35.26,76316.91,1.95,-0.38011,0.00036,11.49948]
[1776709001951,35.26,76316.91,1.95,-0.38011,0.00036,11.49948]
[1776709001557,35.26,76316.91,1.95,-0.38011,0.00036,11.49948]
[1776709002080,35.26,76316.91,1.95,-0.38011,0.00036,11.49948]
[1776709002107,35.26,76316.91,1.95,-0.38011,0.00036,11.49948]
[1776709002564,35.26,76315.06,1.95,-0.38077,0.00036,11.50529]
[1776709004120,35.26,76313.52,1.95,-0.38133,0.00036,11.51011]
[1776709004180,35.26,76313.52,1.95,-0.38133,0.00036,11.51011]
[1776709004186,35.26,76313.52,1.95,-0.38133,0.00036,11.51011]
[1776709004787,35.26,76312.81,1.95,-0.38158,0.00036,11.51232]
[1776709008160,35.26,76311.62,1.95,-0.38201,0.00036,11.51601]
[1776709008256,35.26,76311.62,1.95,-0.38201,0.00036,11.51601]
[1776709008606,35.26,76313.25,1.95,-0.38142,0.00036,11.51095]
[1776709009198,35.26,76313.25,1.95,-0.38142,0.00036,11.51095]
[1776709009251,35.26,76313.25,1.95,-0.38142,0.00036,11.51095]
[1776709009609,35.26,76310.14,1.95,-0.38254,0.00036,11.52058]
[1776709010066,35.26,76310.14,1.95,-0.38254,0.00036,11.52058]
[1776709010307,35.26,76310.14,1.95,-0.38254,0.00036,11.52058]
[1776709013803,35.26,76309.55,1.95,-0.38275,0.00036,11.52239]
[1776709013864,35.26,76309.55,1.95,-0.38275,0.00036,11.52239]
[1776709017905,35.26,76310.79,1.95,-0.3823,0.00036,11.51857]
[1776709017978,35.26,76310.79,1.95,-0.3823,0.00036,11.51857]
[1776709017980,35.26,76314.08,1.95,-0.38113,0.00036,11.50835]
[1776709018115,35.26,76314.08,1.95,-0.38113,0.00036,11.50835]
[1776709018174,35.26,76314.08,1.95,-0.38113,0.00036,11.50835]
[1776709018678,35.26,76314.08,1.95,-0.38112,0.00036,11.50835]
[1776709020207,35.26,76315.22,1.95,-0.38072,0.00036,11.50479]
[1776709020692,35.26,76315.22,1.95,-0.38072,0.00036,11.50479]
[1776709022206,35.26,76314.49,1.95,-0.38098,0.00036,11.50707]
[1776709022706,35.26,76314.72,1.95,-0.3809,0.00036,11.50635]
[1776709027740,35.26,76312.32,1.95,-0.38175,0.00036,11.51381]
[1776709029128,35.26,76314.24,1.95,-0.38107,0.00036,11.50783]
[1776709029557,35.26,76314.24,1.95,-0.38107,0.00036,11.50783]
[1776709029756,35.26,76314.62,1.95,-0.38093,0.00036,11.50664]
[1776709032963,35.26,76316.47,1.95,-0.38027,0.00036,11.50084]
[1776709033177,35.26,76317.23,1.95,-0.37999,0.00036,11.49844]
[1776709033907,35.26,76313.39,1.95,-0.38137,0.00036,11.51046]
[1776709035027,35.26,76313.39,1.95,-0.38137,0.00036,11.51047]
[1776709035318,35.26,76313.39,1.95,-0.38137,0.00036,11.51047]
[1776709040452,35.26,76313.37,1.95,-0.38137,0.00036,11.5105]
[1776709045925,35.26,76313.41,1.95,-0.38136,0.00036,11.51035]
[1776709045970,35.26,76317.59,1.95,-0.37986,0.00036,11.49726]
[1776709049894,35.26,76313.76,1.95,-0.38123,0.00036,11.50926]
[1776709054929,35.26,76310.44,1.95,-0.38235,0.00036,11.51195]
[1776709055946,35.26,76306.06,1.95,-0.38392,0.00036,11.52537]
[1776709056693,35.26,76306.06,1.95,-0.38392,0.00036,11.52537]
[1776709056790,35.26,76306.06,1.95,-0.38392,0.00036,11.52537]
[1776709056839,35.26,76306.06,1.95,-0.38392,0.00036,11.52537]
[1776709056943,35.26,76306.29,1.95,-0.38384,0.00036,11.52467]
[1776709058957,35.26,76302.35,1.95,-0.38525,0.00036,11.53659]
[1776709059128,35.26,76302.35,1.95,-0.38525,0.00036,11.53659]
[1776709059197,35.26,76302.35,1.95,-0.38525,0.00036,11.53659]
[1776709059677,35.26,76302.35,1.95,-0.38525,0.00036,11.53659]
[1776709059684,35.26,76302.35,1.95,-0.38525,0.00036,11.53659]
[1776709059964,35.26,76303.61,1.95,-0.3848,0.00036,11.53278]
[1776709060764,35.26,76303.61,1.95,-0.3848,0.00036,11.53278]
[1776709060916,35.26,76303.61,1.95,-0.3848,0.00036,11.53278]
[1776709060993,35.26,76300.58,1.95,-0.38589,0.00036,11.5419]
[1776709062988,35.26,76296.78,1.95,-0.38726,0.00036,11.55322]
[1776709064016,35.26,76296.78,1.95,-0.38726,0.00036,11.55322]
[1776709064097,35.26,76296.22,1.95,-0.38746,0.00036,11.55488]
[1776709065012,35.26,76294.52,1.95,-0.38807,0.00036,11.5599]
[1776709069163,35.26,76292.48,1.95,-0.38881,0.00036,11.56588]
[1776709069974,35.26,76292.48,1.95,-0.38881,0.00036,11.56588]
[1776709070969,35.26,76292.83,1.95,-0.38868,0.00036,11.56486]
[1776709071509,35.26,76293.85,1.95,-0.38831,0.00036,11.56187]
[1776709076013,35.26,76291.15,1.95,-0.38929,0.00036,11.56977]
[1776709076094,35.26,76290.08,1.95,-0.38967,0.00036,11.57287]
[1776709076892,35.26,76290.08,1.95,-0.38967,0.00036,11.57287]
[1776709076968,35.26,76290.08,1.95,-0.38967,0.00036,11.57287]
[1776709076981,35.26,76290.08,1.95,-0.38967,0.00036,11.57287]
[1776709076994,35.26,76288.53,1.95,-0.39023,0.00036,11.57735]
[1776709077078,35.26,76288.53,1.95,-0.39023,0.00036,11.57735]
[1776709077181,35.26,76288.53,1.95,-0.39023,0.00036,11.57735]
[1776709077203,35.26,76289.18,1.95,-0.39,0.00036,11.57547]
[1776709078981,35.26,76289.18,1.95,-0.39,0.00036,11.57547]
[1776709079050,35.26,76292.37,1.95,-0.38885,0.00036,11.56622]
[1776709080429,35.26,76292.37,1.95,-0.38885,0.00036,11.56622]
[1776709080473,35.26,76292.37,1.95,-0.38885,0.00036,11.56622]
[1776709081026,35.26,76292.37,1.95,-0.38885,0.00036,11.56622]
[1776709081025,35.26,76292.42,1.95,-0.38883,0.00036,11.56607]
[1776709081145,35.26,76292.42,1.95,-0.38883,0.00036,11.56607]
[1776709081429,35.26,76292.42,1.95,-0.38883,0.00036,11.56607]
[1776709081485,35.26,76292.42,1.95,-0.38883,0.00036,11.56607]
[1776709081504,35.26,76292.42,1.95,-0.38883,0.00036,11.56607]
[1776709081512,35.26,76292.42,1.95,-0.38883,0.00036,11.56607]
[1776709081747,35.26,76292.42,1.95,-0.38883,0.00036,11.56607]
[1776709081805,35.26,76292.42,1.95,-0.38883,0.00036,11.56607]
[1776709081988,35.26,76292.42,1.95,-0.38883,0.00036,11.56607]
[1776709082061,35.26,76286.3,1.95,-0.39104,0.00036,11.58376]
[1776709082108,35.26,76286.3,1.95,-0.39104,0.00036,11.58376]
[1776709082747,35.26,76286.3,1.95,-0.39104,0.00036,11.58376]
[1776709082819,35.26,76286.3,1.95,-0.39104,0.00036,11.58376]
[1776709082837,35.26,76286.3,1.95,-0.39104,0.00036,11.58376]
[1776709082984,35.26,76286.3,1.95,-0.39104,0.00036,11.58376]
[1776709083039,35.26,76282.96,1.95,-0.39224,0.00036,11.59326]
[1776709083155,35.26,76282.96,1.95,-0.39224,0.00036,11.59326]
[1776709083901,35.26,76290.3,1.95,-0.38959,0.00036,11.57224]
[1776709084462,35.26,76293.77,1.95,-0.38834,0.00036,11.56211]
[1776709085094,35.26,76293.77,1.95,-0.38834,0.00036,11.56211]
[1776709085708,35.26,76293.01,1.95,-0.38862,0.00036,11.56433]
[1776709088578,35.26,76293.25,1.95,-0.38853,0.00036,11.56364]
[1776709091182,35.26,76290.21,1.95,-0.38963,0.00036,11.5725]
[1776709092935,35.26,76290.72,1.95,-0.38944,0.00036,11.57103]
[1776709093012,35.26,76290.72,1.95,-0.38944,0.00036,11.57103]
[1776709093037,35.26,76292.4,1.95,-0.38884,0.00036,11.56614]
[1776709094368,35.26,76292.4,1.95,-0.38884,0.00036,11.56614]
[1776709094458,35.26,76292.4,1.95,-0.38884,0.00036,11.56614]
[1776709094552,35.26,76292.4,1.95,-0.38884,0.00036,11.56614]
[1776709094626,35.26,76292.4,1.95,-0.38884,0.00036,11.56614]
[1776709094857,35.26,76292.74,1.95,-0.38872,0.00036,11.56515]
[1776709095829,35.26,76292.74,1.95,-0.38872,0.00036,11.56515]
[1776709095902,35.26,76292.74,1.95,-0.38872,0.00036,11.56515]
[1776709096082,35.26,76302.8,1.95,-0.3851,0.00036,11.53528]
[1776709097311,35.26,76298.5,1.95,-0.38664,0.00036,11.54816]
[1776709099094,35.26,76298.5,1.95,-0.38664,0.00036,11.54818]
[1776709099257,35.26,76293.92,1.95,-0.38829,0.00036,11.56171]
[1776709100445,35.26,76293.92,1.95,-0.38829,0.00036,11.56171]
[1776709105249,35.26,76293.8,1.95,-0.38834,0.00036,11.56208]
[1776709106012,35.26,76293.8,1.95,-0.38834,0.00036,11.56208]
[1776709106067,35.26,76292.56,1.95,-0.38879,0.00036,11.56572]
[1776709108314,35.26,76287.76,1.95,-0.39052,0.00036,11.57963]
[1776709110585,35.26,76287.76,1.95,-0.39052,0.00036,11.57963]
[1776709110928,35.26,76287.76,1.95,-0.39052,0.00036,11.57963]
[1776709111029,35.26,76287.07,1.95,-0.3907,0.00036,11.57405]
[1776709112426,35.26,76287.07,1.95,-0.3907,0.00036,11.57404]
[1776709112667,35.26,76287.07,1.95,-0.3907,0.00036,11.57404]
[1776709115433,35.26,76288.84,1.95,-0.39006,0.00036,11.5689]
[1776709120833,35.26,76288.08,1.95,-0.39033,0.00036,11.57105]
[1776709121282,35.26,76288.05,1.95,-0.39034,0.00036,11.57113]
[1776709121919,35.26,76288.24,1.95,-0.39027,0.00036,11.57058]
[1776709124022,35.26,76291.17,1.95,-0.38921,0.00036,11.5621]
[1776709124548,35.26,76298.77,1.95,-0.38647,0.00036,11.53968]
[1776709127729,35.26,76300.72,1.95,-0.38577,0.00036,11.53383]
[1776709127736,35.26,76300.72,1.95,-0.38577,0.00036,11.53383]
[1776709127976,35.26,76300.72,1.95,-0.38577,0.00036,11.53383]
[1776709128456,35.26,76300.72,1.95,-0.38577,0.00036,11.53383]
[1776709129240,35.26,76300.72,1.95,-0.38577,0.00036,11.53383]
[1776709129462,35.26,76290.06,1.95,-0.38961,0.00036,11.56526]
[1776709130253,35.26,76290.06,1.95,-0.38961,0.00036,11.56526]
[1776709130293,35.26,76290.06,1.95,-0.38961,0.00036,11.56526]
[1776709130480,35.26,76287.71,1.95,-0.39045,0.00036,11.57204]
[1776709134024,35.26,76289.07,1.95,-0.38996,0.00036,11.56809]
[1776709134051,35.25,76289.79,1.95,-0.3897,0.00036,11.566]
[1776709134160,35.25,76289.79,1.95,-0.3897,0.00036,11.566]
[1776709134619,35.25,76294.71,1.95,-0.38792,0.00036,11.55162]
[1776709135574,35.25,76294.71,1.95,-0.38792,0.00036,11.55162]
[1776709135623,35.25,76294.71,1.95,-0.38792,0.00036,11.55162]
[1776709135724,35.25,76298.67,1.95,-0.38649,0.00036,11.53988]
[1776709136199,35.25,76298.67,1.95,-0.38649,0.00036,11.53988]
[1776709136244,35.25,76298.67,1.95,-0.38649,0.00036,11.53988]
[1776709136300,35.25,76298.67,1.95,-0.38649,0.00036,11.53986]
[1776709137513,35.25,76298.67,1.95,-0.38649,0.00036,11.53986]
[1776709137605,35.25,76298.67,1.95,-0.38649,0.00036,11.53986]
[1776709137614,35.25,76296.49,1.95,-0.38728,0.00036,11.54633]
[1776709138634,35.25,76291.5,1.95,-0.38907,0.00036,11.56097]
[1776709144692,35.25,76292.71,1.95,-0.38863,0.00036,11.55737]
[1776709146257,35.25,76293.51,1.95,-0.38834,0.00036,11.55501]
[1776709146316,35.25,76293.51,1.95,-0.38834,0.00036,11.55501]
[1776709146830,35.25,76293.51,1.95,-0.38834,0.00036,11.55501]
[1776709147075,35.25,76293.51,1.95,-0.38834,0.00036,11.55501]
[1776709147080,35.25,76298.09,1.95,-0.38669,0.00036,11.54146]
[1776709147184,35.25,76298.09,1.95,-0.38669,0.00036,11.54146]
[1776709147256,35.25,76298.09,1.95,-0.38669,0.00036,11.54146]
[1776709147342,35.25,76298.09,1.95,-0.38669,0.00036,11.54146]
[1776709147609,35.25,76298.09,1.95,-0.38669,0.00036,11.54146]
[1776709147724,35.25,76298.09,1.95,-0.38669,0.00036,11.54146]
[1776709147994,35.25,76304.51,1.95,-0.38437,0.00036,11.52212]
[1776709148191,35.25,76304.51,1.95,-0.38437,0.00036,11.52212]
[1776709148901,35.25,76304.51,1.95,-0.38437,0.00036,11.52212]
[1776709148977,35.25,76304.51,1.95,-0.38437,0.00036,11.52212]
[1776709149105,35.25,76304.51,1.95,-0.38437,0.00036,11.52212]
[1776709149123,35.25,76310.74,1.95,-0.38213,0.00036,11.50302]
[1776709149732,35.25,76310.74,1.95,-0.38213,0.00036,11.50302]
[1776709149941,35.25,76310.74,1.95,-0.38213,0.00036,11.50302]
[1776709149956,35.25,76310.74,1.95,-0.38213,0.00036,11.50302]
[1776709150043,35.25,76306.84,1.95,-0.38353,0.00036,11.515]
[1776709150688,35.25,76306.84,1.95,-0.38353,0.00036,11.515]
[1776709150759,35.25,76306.84,1.95,-0.38353,0.00036,11.515]
[1776709150983,35.25,76299.44,1.95,-0.38619,0.00036,11.53737]
[1776709151345,35.25,76299.44,1.95,-0.38619,0.00036,11.53737]
[1776709151393,35.25,76299.44,1.95,-0.38619,0.00036,11.53737]
[1776709151778,35.25,76299.44,1.95,-0.38619,0.00036,11.53737]
[1776709152144,35.24,76295.22,1.95,-0.38771,0.00036,11.54989]
[1776709152190,35.24,76295.22,1.95,-0.38771,0.00036,11.54989]
[1776709152417,35.24,76295.22,1.95,-0.38771,0.00036,11.54989]
[1776709152454,35.24,76295.22,1.95,-0.38771,0.00036,11.54989]
[1776709153313,35.24,76295.22,1.95,-0.38771,0.00036,11.54988]
[1776709153365,35.24,76295.22,1.95,-0.38771,0.00036,11.54988]
[1776709153514,35.24,76295.22,1.95,-0.38771,0.00036,11.54988]
[1776709153641,35.24,76297.38,1.95,-0.38693,0.00036,11.54346]
[1776709154324,35.24,76297.38,1.95,-0.38693,0.00036,11.54346]
[1776709154333,35.24,76297.38,1.95,-0.38693,0.00036,11.54346]
[1776709154390,35.24,76297.38,1.95,-0.38693,0.00036,11.54346]
[1776709154761,35.24,76300.86,1.95,-0.38567,0.00036,11.53304]
[1776709156965,35.24,76300.86,1.95,-0.38567,0.00036,11.53302]
[1776709157038,35.24,76300.86,1.95,-0.38567,0.00036,11.53302]
[1776709157139,35.24,76304.18,1.95,-0.38447,0.00036,11.52296]
[1776709159296,35.24,76302.49,1.95,-0.38508,0.00036,11.52805]
[1776709159361,35.24,76302.49,1.95,-0.38508,0.00036,11.52805]
[1776709159681,35.24,76300.74,1.95,-0.3857,0.00036,11.5333]
[1776709161721,35.24,76298.6,1.95,-0.38647,0.00036,11.53969]
[1776709161835,35.24,76298.6,1.95,-0.38647,0.00036,11.53969]
[1776709161939,35.24,76289.95,1.95,-0.38959,0.00036,11.56511]
[1776709162256,35.24,76289.95,1.95,-0.38959,0.00036,11.56511]
[1776709162344,35.24,76289.95,1.95,-0.38959,0.00036,11.56511]
[1776709162871,35.24,76282.11,1.95,-0.39242,0.00036,11.58753]
[1776709164133,35.24,76282.11,1.95,-0.39242,0.00036,11.58753]
[1776709165098,35.24,76282.11,1.95,-0.39242,0.00036,11.58754]
[1776709164833,35.24,76277.66,1.95,-0.39403,0.00036,11.6]
[1776709168297,35.23,76275.32,1.95,-0.39487,0.00036,11.60642]
[1776709168337,35.23,76275.32,1.95,-0.39487,0.00036,11.60642]
[1776709168916,35.23,76274.29,1.95,-0.39524,0.00036,11.60923]
[1776709171476,35.23,76273.19,1.95,-0.39563,0.00036,11.61219]
[1776709172330,35.23,76270.58,1.95,-0.39652,0.00036,11.61175]
[1776709172347,35.23,76270.58,1.95,-0.39652,0.00036,11.61175]
[1776709172510,35.23,76270.58,1.95,-0.39652,0.00036,11.61175]
[1776709172781,35.23,76276.36,1.95,-0.39442,0.00036,11.59585]
[1776709173177,35.23,76276.36,1.95,-0.39442,0.00036,11.59585]
[1776709173516,35.23,76276.36,1.95,-0.39442,0.00036,11.59585]
[1776709173727,35.23,76276.36,1.95,-0.39442,0.00036,11.59585]
[1776709173861,35.23,76276.36,1.95,-0.39442,0.00036,11.59585]
[1776709173962,35.22,76273.34,1.95,-0.39551,0.00036,11.60416]
[1776709174333,35.22,76273.34,1.95,-0.39551,0.00036,11.60416]
[1776709176024,35.22,76271.26,1.95,-0.39626,0.00036,11.60983]
[1776709176059,35.22,76271.26,1.95,-0.39626,0.00036,11.60983]
[1776709176142,35.22,76268.92,1.95,-0.39711,0.00036,11.61615]
[1776709178674,35.22,76268.29,1.95,-0.39733,0.00036,11.61783]
[1776709178749,35.22,76268.29,1.95,-0.39733,0.00036,11.61783]
[1776709178916,35.22,76268.73,1.95,-0.39717,0.00036,11.61662]
[1776709180403,35.22,76266.34,1.95,-0.39804,0.00036,11.62303]
[1776709180836,35.22,76266.34,1.95,-0.39804,0.00036,11.62302]
[1776709182773,35.22,76265.58,1.95,-0.39831,0.00036,11.62503]
[1776709182925,35.22,76265.58,1.95,-0.39831,0.00036,11.62503]
[1776709184327,35.22,76264.83,1.95,-0.39858,0.00036,11.62701]
[1776709184421,35.22,76264.83,1.95,-0.39858,0.00036,11.62701]
[1776709184450,35.22,76264.83,1.95,-0.39858,0.00036,11.62701]
[1776709184535,35.22,76264.83,1.95,-0.39858,0.00036,11.62701]
[1776709184917,35.22,76264.83,1.95,-0.39858,0.00036,11.62701]
[1776709184968,35.22,76265.95,1.95,-0.39817,0.00036,11.62401]
[1776709185324,35.22,76265.95,1.95,-0.39817,0.00036,11.62401]
[1776709185396,35.22,76265.95,1.95,-0.39817,0.00036,11.62401]
[1776709185752,35.22,76265.95,1.95,-0.39817,0.00036,11.62401]
[1776709185917,35.22,76265.18,1.95,-0.39845,0.00036,11.62606]
[1776709186611,35.22,76265.18,1.95,-0.39845,0.00036,11.62606]
[1776709186892,35.22,76265.18,1.95,-0.39845,0.00036,11.62606]
[1776709188032,35.22,76265.18,1.95,-0.39845,0.00036,11.62606]
[1776709188592,35.22,76266.23,1.95,-0.39806,0.00036,11.62323]
[1776709189093,35.22,76266.23,1.95,-0.39806,0.00036,11.62323]
[1776709190596,35.21,76267.38,1.95,-0.39764,0.00036,11.62008]
[1776709190998,35.21,76265.15,1.95,-0.39845,0.00036,11.62605]
[1776709196131,35.21,76263.94,1.95,-0.39888,0.00036,11.62917]
[1776709198059,35.21,76266.46,1.95,-0.39796,0.00036,11.62242]
[1776709198179,35.2,76272.65,1.95,-0.3957,0.00036,11.60559]
[1776709199167,35.2,76272.65,1.95,-0.3957,0.00036,11.60559]
[1776709203521,35.2,76272.19,1.95,-0.39586,0.00036,11.60678]
[1776709203680,35.2,76272.19,1.95,-0.39586,0.00036,11.60678]
[1776709203887,35.2,76272.19,1.95,-0.39586,0.00036,11.60678]
[1776709204009,35.2,76272.19,1.95,-0.39586,0.00036,11.60678]
[1776709204158,35.2,76272.19,1.95,-0.39586,0.00036,11.60678]
[1776709204063,35.2,76284.93,1.95,-0.39124,0.00036,11.5711]
[1776709204274,35.2,76284.93,1.95,-0.39124,0.00036,11.5711]
[1776709204700,35.2,76284.93,1.95,-0.39124,0.00036,11.5711]
[1776709205087,35.2,76297.09,1.95,-0.38684,0.00036,11.53557]
[1776709205417,35.2,76297.09,1.95,-0.38684,0.00036,11.53557]
[1776709205503,35.2,76297.09,1.95,-0.38684,0.00036,11.53557]
[1776709206185,35.2,76297.09,1.95,-0.38684,0.00036,11.53557]
[1776709206023,35.2,76296.77,1.95,-0.38695,0.00036,11.5365]
[1776709206655,35.2,76296.77,1.95,-0.38695,0.00036,11.5365]
[1776709206976,35.2,76296.77,1.95,-0.38695,0.00036,11.5365]
[1776709207010,35.2,76296.77,1.95,-0.38695,0.00036,11.5365]
[1776709207031,35.2,76291.66,1.95,-0.38879,0.00036,11.55157]
[1776709207739,35.2,76291.66,1.95,-0.38879,0.00036,11.55157]
[1776709208167,35.2,76291.66,1.95,-0.38879,0.00036,11.55157]
[1776709208197,35.2,76283.33,1.95,-0.39181,0.00036,11.57559]
[1776709208213,35.2,76283.33,1.95,-0.39181,0.00036,11.57559]
[1776709208431,35.2,76283.33,1.95,-0.39181,0.00036,11.57559]
[1776709208457,35.2,76283.33,1.95,-0.39181,0.00036,11.57559]
[1776709208528,35.2,76283.33,1.95,-0.39181,0.00036,11.57559]
[1776709208977,35.2,76283.33,1.95,-0.39181,0.00036,11.57559]
[1776709209167,35.2,76283.33,1.95,-0.39181,0.00036,11.57559]
[1776709209193,35.2,76272.01,1.95,-0.39591,0.00036,11.60718]
[1776709210987,35.2,76272.29,1.95,-0.39581,0.00036,11.60641]
[1776709212197,35.2,76271.01,1.95,-0.39628,0.00036,11.60991]
[1776709213073,35.19,76270.63,1.95,-0.39641,0.00036,11.61089]
[1776709214154,35.19,76276.57,1.95,-0.39425,0.00036,11.59451]
[1776709215478,35.19,76276.57,1.95,-0.39424,0.00036,11.59449]
[1776709215938,35.19,76276.57,1.95,-0.39424,0.00036,11.59449]
[1776709215971,35.19,76276.57,1.95,-0.39424,0.00036,11.59449]
[1776709216103,35.19,76269.34,1.95,-0.39687,0.00036,11.61433]
[1776709216744,35.19,76269.34,1.95,-0.39687,0.00036,11.61433]
[1776709216879,35.19,76269.34,1.95,-0.39687,0.00036,11.61433]
[1776709216904,35.19,76269.34,1.95,-0.39687,0.00036,11.61433]
[1776709216955,35.19,76269.34,1.95,-0.39687,0.00036,11.61433]
[1776709217070,35.19,76269.34,1.95,-0.39687,0.00036,11.61433]
[1776709217171,35.19,76249.51,1.95,-0.40409,0.00037,11.66619]
[1776709217426,35.19,76249.51,1.95,-0.40409,0.00037,11.66619]
[1776709217471,35.19,76249.51,1.95,-0.40409,0.00037,11.66619]
[1776709217846,35.19,76249.51,1.95,-0.40409,0.00037,11.66616]
[1776709218746,35.19,76249.51,1.95,-0.40409,0.00037,11.66616]
[1776709218774,35.19,76249.51,1.95,-0.40409,0.00037,11.66616]
[1776709218788,35.19,76249.51,1.95,-0.40409,0.00037,11.66616]
[1776709218848,35.19,76249.51,1.95,-0.40409,0.00037,11.66616]
[1776709218875,35.19,76249.51,1.95,-0.40409,0.00037,11.66616]
[1776709219121,35.19,76249.51,1.95,-0.40409,0.00037,11.66615]
[1776709221016,35.19,76246.91,1.95,-0.40504,0.00037,11.67267]
[1776709221132,35.19,76244.45,1.95,-0.40594,0.00037,11.67876]
[1776709223715,35.18,76244.53,1.95,-0.4059,0.00037,11.67853]
[1776709224155,35.18,76244.24,1.95,-0.40601,0.00037,11.67923]
[1776709224501,35.18,76244.24,1.95,-0.40601,0.00037,11.67923]
[1776709224550,35.18,76244.24,1.95,-0.40601,0.00037,11.67923]
[1776709224560,35.18,76244.24,1.95,-0.40601,0.00037,11.67923]
[1776709224589,35.18,76244.24,1.95,-0.40601,0.00037,11.67923]
[1776709224651,35.18,76244.24,1.95,-0.40601,0.00037,11.67923]
[1776709225161,35.18,76243.63,1.95,-0.40623,0.00037,11.68072]
[1776709226959,35.18,76241.01,1.95,-0.40718,0.00037,11.68711]
[1776709227177,35.18,76235.71,1.95,-0.40913,0.00037,11.69988]
[1776709227318,35.18,76235.71,1.95,-0.40913,0.00037,11.69988]
[1776709227367,35.18,76235.71,1.95,-0.40913,0.00037,11.69988]
[1776709227457,35.18,76235.71,1.95,-0.40913,0.00037,11.69988]
[1776709228191,35.18,76235.71,1.95,-0.40913,0.00037,11.69988]
[1776709228184,35.18,76230.3,1.95,-0.41111,0.00037,11.71264]
[1776709228793,35.18,76230.3,1.95,-0.41111,0.00037,11.71264]
[1776709228850,35.18,76230.3,1.95,-0.41111,0.00037,11.71264]
[1776709229200,35.18,76221.48,1.95,-0.41435,0.00037,11.7328]
[1776709229396,35.18,76221.48,1.95,-0.41435,0.00037,11.7328]
[1776709229489,35.18,76221.48,1.95,-0.41435,0.00037,11.7328]
[1776709229587,35.18,76221.48,1.95,-0.41435,0.00037,11.7328]
[1776709230203,35.18,76209.52,1.95,-0.41876,0.00037,11.75891]
[1776709231220,35.18,76209.52,1.95,-0.41876,0.00037,11.75891]
[1776709231209,35.18,76197.44,1.95,-0.42318,0.00037,11.77637]
[1776709232216,35.18,76195.29,1.95,-0.42397,0.00037,11.78066]
[1776709232676,35.18,76195.29,1.95,-0.42397,0.00037,11.78066]
[1776709232709,35.18,76195.29,1.95,-0.42397,0.00037,11.78066]
[1776709233223,35.18,76198.36,1.95,-0.42284,0.00037,11.77453]
[1776709233782,35.18,76198.36,1.95,-0.42284,0.00037,11.77453]
[1776709233829,35.18,76198.36,1.95,-0.42284,0.00037,11.77453]
[1776709233950,35.18,76198.36,1.95,-0.42284,0.00037,11.77453]
[1776709233972,35.18,76198.36,1.95,-0.42284,0.00037,11.77453]
[1776709234230,35.18,76197.95,1.95,-0.42299,0.00037,11.77535]
[1776709234439,35.18,76197.95,1.95,-0.42299,0.00037,11.77535]
[1776709235238,35.18,76202.36,1.95,-0.42136,0.00037,11.7664]
[1776709238205,35.18,76201.68,1.95,-0.42161,0.00037,11.76778]
[1776709238260,35.18,76198.64,1.95,-0.42273,0.00037,11.77394]
[1776709239267,35.18,76191.39,1.95,-0.42541,0.00037,11.78828]
[1776709240274,35.18,76187.51,1.95,-0.42685,0.00037,11.79574]
[1776709240849,35.18,76187.51,1.95,-0.42685,0.00037,11.79574]
[1776709241280,35.18,76186.91,1.95,-0.42708,0.00037,11.79688]
[1776709243295,35.18,76190.87,1.95,-0.42561,0.00037,11.78929]
[1776709248299,35.18,76193.33,1.95,-0.4247,0.00037,11.78451]
[1776709253325,35.18,76193.01,1.95,-0.42481,0.00037,11.78512]
[1776709258327,35.18,76194.25,1.95,-0.42435,0.00037,11.78268]
[1776709259165,35.18,76193.86,1.95,-0.4245,0.00037,11.78345]
[1776709259214,35.18,76193.86,1.95,-0.4245,0.00037,11.78345]
[1776709259247,35.18,76193.86,1.95,-0.4245,0.00037,11.78345]
[1776709259349,35.18,76192.11,1.95,-0.42515,0.00037,11.78688]
[1776709259801,35.18,76192.11,1.95,-0.42515,0.00037,11.78688]
[1776709259856,35.18,76192.11,1.95,-0.42515,0.00037,11.78688]
[1776709260202,35.18,76192.11,1.95,-0.42515,0.00037,11.78688]
[1776709260299,35.18,76192.11,1.95,-0.42515,0.00037,11.78688]
[1776709260242,35.18,76187.83,1.95,-0.42673,0.00037,11.79512]
[1776709261425,35.18,76182.88,1.95,-0.42857,0.00037,11.80443]
[1776709263543,35.18,76180.36,1.95,-0.4295,0.00037,11.80906]
[1776709264280,35.18,76172.21,1.95,-0.43253,0.00037,11.82362]
[1776709264952,35.18,76172.21,1.95,-0.43253,0.00037,11.82362]
[1776709265035,35.18,76172.21,1.95,-0.43253,0.00037,11.82362]
[1776709265487,35.18,76170.01,1.95,-0.43335,0.00037,11.82743]
[1776709266336,35.18,76170.9,1.95,-0.43301,0.00037,11.82586]
[1776709270836,35.17,76168.47,1.95,-0.43391,0.00037,11.83001]
[1776709271023,35.17,76168.47,1.95,-0.43391,0.00037,11.83001]
[1776709271103,35.17,76162.83,1.95,-0.43601,0.00037,11.83946]
[1776709272039,35.17,76162.83,1.95,-0.43601,0.00037,11.83946]
[1776709272082,35.16,76163.52,1.95,-0.43573,0.00037,11.83823]
[1776709273336,35.16,76166.77,1.95,-0.43452,0.00037,11.83278]
[1776709277293,35.15,76164.03,1.95,-0.43553,0.00037,11.83734]
[1776709281274,35.15,76168.81,1.95,-0.43374,0.00037,11.82922]
[1776709282321,35.15,76174.22,1.95,-0.43173,0.00037,11.8198]
[1776709283346,35.15,76185.24,1.95,-0.42763,0.00037,11.79968]
[1776709283584,35.14,76185.24,1.95,-0.42762,0.00037,11.79964]
[1776709284589,35.14,76188.38,1.95,-0.42646,0.00037,11.79368]
[1776709285454,35.14,76188.38,1.95,-0.42646,0.00037,11.79368]
[1776709285811,35.14,76188.38,1.95,-0.42646,0.00037,11.79368]
[1776709285912,35.14,76190.7,1.95,-0.42559,0.00037,11.78919]
[1776709288357,35.14,76187.13,1.95,-0.42691,0.00037,11.79601]
[1776709288907,35.14,76187.13,1.95,-0.42691,0.00037,11.79601]
[1776709289380,35.14,76175.4,1.95,-0.43127,0.00037,11.8176]
[1776709290175,35.13,76167.57,1.95,-0.43418,0.00037,11.83122]
[1776709290531,35.13,76167.57,1.95,-0.43418,0.00037,11.83122]
[1776709290564,35.13,76167.57,1.95,-0.43418,0.00037,11.83122]
[1776709290816,35.13,76167.07,1.95,-0.43437,0.00037,11.83207]
[1776709294056,35.13,76165.42,1.95,-0.43494,0.00037,11.82744]
[1776709294120,35.13,76165.42,1.95,-0.43494,0.00037,11.82744]
[1776709294389,35.13,76165.08,1.95,-0.43507,0.00037,11.82799]
[1776709295299,35.13,76174.98,1.95,-0.43137,0.00037,11.81085]
[1776709296371,35.13,76180.67,1.95,-0.42925,0.00037,11.80055]
[1776709298917,35.12,76181.55,1.95,-0.42892,0.00037,11.79891]
[1776709298974,35.12,76181.55,1.95,-0.42892,0.00037,11.79891]
[1776709299300,35.12,76181.71,1.95,-0.42886,0.00037,11.79862]
[1776709299557,35.12,76181.71,1.95,-0.42886,0.00037,11.79862]
[1776709299617,35.12,76181.71,1.95,-0.42886,0.00037,11.79862]
[1776709300118,35.12,76171.2,1.95,-0.43277,0.00037,11.81745]
[1776709301087,35.12,76168.13,1.95,-0.43391,0.00037,11.82275]
[1776709302358,35.12,76169.35,1.95,-0.43346,0.00037,11.82065]
[1776709306384,35.12,76173.28,1.95,-0.43199,0.00037,11.81377]
[1776709308004,35.12,76173.21,1.95,-0.43201,0.00037,11.81389]
[1776709308050,35.12,76173.21,1.95,-0.43201,0.00037,11.81389]
[1776709308087,35.12,76170.19,1.95,-0.43314,0.00037,11.81916]
[1776709310343,35.11,76170.19,1.95,-0.43313,0.00037,11.81915]
[1776709310365,35.11,76170.19,1.95,-0.43313,0.00037,11.81915]
[1776709310397,35.11,76170.19,1.95,-0.43313,0.00037,11.81915]
[1776709310777,35.11,76167.82,1.95,-0.43402,0.00037,11.82321]
[1776709311785,35.11,76174.42,1.95,-0.43155,0.00037,11.81171]
[1776709312823,35.11,76180.61,1.95,-0.42925,0.00037,11.80051]
[1776709313803,35.11,76180.61,1.95,-0.42925,0.00037,11.80051]
[1776709314412,35.11,76179.48,1.95,-0.42966,0.00037,11.80256]
[1776709317186,35.11,76183.3,1.95,-0.42824,0.00037,11.79548]
[1776709321371,35.1,76186.06,1.95,-0.4272,0.00037,11.79023]
[1776709326423,35.1,76184.47,1.95,-0.42778,0.00037,11.79319]
[1776709328287,35.09,76185.75,1.95,-0.4273,0.00037,11.79075]
[1776709328352,35.09,76185.75,1.95,-0.4273,0.00037,11.79075]
[1776709328375,35.09,76185.75,1.95,-0.4273,0.00037,11.79075]
[1776709328402,35.09,76185.75,1.95,-0.4273,0.00037,11.79075]
[1776709328325,35.09,76198.2,1.95,-0.42268,0.00037,11.76638]
[1776709328457,35.09,76198.2,1.95,-0.42268,0.00037,11.76638]
[1776709328472,35.09,76198.2,1.95,-0.42268,0.00037,11.76638]
[1776709329303,35.09,76204.08,1.95,-0.4205,0.00037,11.75431]
[1776709330352,35.09,76204.08,1.95,-0.4205,0.00037,11.75431]
[1776709330371,35.08,76201.17,1.95,-0.42155,0.00037,11.76015]
[1776709331923,35.06,76197.87,1.95,-0.42273,0.00037,11.76661]
[1776709332931,35.05,76194.61,1.95,-0.42392,0.00037,11.77302]
[1776709333490,35.05,76194.61,1.95,-0.42392,0.00037,11.77302]
[1776709333547,35.05,76194.61,1.95,-0.42392,0.00037,11.77302]
[1776709333937,35.04,76188.08,1.95,-0.42634,0.00037,11.78578]
[1776709334458,35.04,76188.08,1.95,-0.42634,0.00037,11.78578]
[1776709334919,35.04,76188.08,1.95,-0.42634,0.00037,11.78578]
[1776709334941,35.04,76188.08,1.95,-0.42634,0.00037,11.78578]
[1776709335053,35.04,76183.1,1.95,-0.4282,0.00037,11.79522]
[1776709336191,35.04,76183.1,1.95,-0.4282,0.00037,11.79522]
[1776709336215,35.04,76183.1,1.95,-0.4282,0.00037,11.79522]
[1776709336220,35.04,76183.1,1.95,-0.4282,0.00037,11.79522]
[1776709336287,35.04,76186.8,1.95,-0.42682,0.00037,11.78821]
[1776709337294,35.04,76186.8,1.95,-0.42682,0.00037,11.78821]
[1776709337395,35.04,76192.28,1.95,-0.42477,0.00037,11.77758]
[1776709337833,35.04,76192.28,1.95,-0.42477,0.00037,11.77758]
[1776709337942,35.04,76192.28,1.95,-0.42477,0.00037,11.77758]
[1776709338184,35.04,76192.28,1.95,-0.42477,0.00037,11.77758]
[1776709338285,35.04,76201.05,1.95,-0.42151,0.00037,11.75991]
[1776709339981,35.03,76212.31,1.95,-0.41731,0.00037,11.73596]
[1776709341136,35.03,76221.96,1.95,-0.41373,0.00037,11.71451]
[1776709341565,35.03,76221.96,1.95,-0.41373,0.00037,11.71451]
[1776709341599,35.03,76221.96,1.95,-0.41373,0.00037,11.71451]
[1776709341896,35.03,76221.96,1.95,-0.41373,0.00037,11.71451]
[1776709341916,35.03,76221.96,1.95,-0.41373,0.00037,11.71451]
[1776709342315,35.03,76224.06,1.95,-0.41296,0.00037,11.70971]
[1776709342621,35.03,76224.06,1.95,-0.41296,0.00037,11.70971]
[1776709342726,35.03,76224.06,1.95,-0.41296,0.00037,11.70971]
[1776709343419,35.03,76229.89,1.95,-0.4108,0.00037,11.69615]
[1776709343547,35.03,76229.89,1.95,-0.4108,0.00037,11.69615]
[1776709344300,35.03,76229.89,1.95,-0.4108,0.00037,11.69615]
[1776709344400,35.03,76229.89,1.95,-0.4108,0.00037,11.69615]
[1776709344332,35.03,76230.81,1.95,-0.41046,0.00037,11.69398]
[1776709345403,35.03,76230.81,1.95,-0.41046,0.00037,11.69398]
[1776709345443,35.03,76230.81,1.95,-0.41046,0.00037,11.69398]
[1776709346277,35.02,76231.94,1.95,-0.41004,0.00037,11.69129]
[1776709346339,35.02,76231.94,1.95,-0.41004,0.00037,11.69129]
[1776709346399,35.02,76231.94,1.95,-0.41004,0.00037,11.69129]
[1776709346374,35.02,76227.45,1.95,-0.41169,0.00037,11.70182]
[1776709348039,35.02,76221.82,1.95,-0.41377,0.00037,11.71472]
[1776709348652,35.02,76221.82,1.95,-0.41377,0.00037,11.71472]
[1776709351054,35.02,76219.52,1.95,-0.41462,0.00037,11.7199]
[1776709351133,35.02,76219.13,1.95,-0.41471,0.00037,11.71329]
[1776709352894,35.02,76219.05,1.95,-0.41474,0.00037,11.71346]
[1776709352907,35.02,76219.05,1.95,-0.41474,0.00037,11.71346]
[1776709353373,35.02,76218.84,1.95,-0.41482,0.00037,11.71391]
[1776709354934,35.02,76218.77,1.95,-0.41484,0.00037,11.71406]
[1776709354946,35.02,76218.77,1.95,-0.41484,0.00037,11.71406]
[1776709355414,35.01,76218.17,1.95,-0.41506,0.00037,11.71537]
[1776709360466,35.01,76219.14,1.95,-0.41469,0.00037,11.71316]
[1776709361256,35.01,76211.79,1.95,-0.41741,0.00037,11.72937]
[1776709362495,35.01,76203.02,1.95,-0.42067,0.00037,11.748]
[1776709362609,35.01,76203.02,1.95,-0.42067,0.00037,11.748]
[1776709363362,35.01,76189.11,1.95,-0.42585,0.00037,11.77595]
[1776709365302,35.01,76189.11,1.95,-0.42585,0.00037,11.77595]
[1776709365333,35.01,76189.11,1.95,-0.42585,0.00037,11.77595]
[1776709365429,35.01,76189.11,1.95,-0.42585,0.00037,11.77595]
[1776709365383,35.01,76185.92,1.95,-0.42703,0.00037,11.78208]
[1776709366273,35.01,76186.08,1.95,-0.42697,0.00037,11.78176]
[1776709368398,35.0,76193.98,1.95,-0.42402,0.00037,11.76634]
[1776709373217,35.0,76190.17,1.95,-0.42544,0.00037,11.77383]
[1776709377389,35.0,76186.04,1.95,-0.42697,0.00037,11.78177]
[1776709378775,35.0,76185.44,1.95,-0.4272,0.00037,11.78291]
[1776709378854,35.0,76185.44,1.95,-0.4272,0.00037,11.78291]
[1776709379272,35.0,76185.44,1.95,-0.4272,0.00037,11.7829]
[1776709380290,35.0,76178.43,1.95,-0.42981,0.00037,11.79597]
[1776709381286,35.0,76173.07,1.95,-0.43181,0.00037,11.80562]
[1776709384380,35.0,76175.13,1.95,-0.43104,0.00037,11.80194]
[1776709384413,34.99,76177.71,1.95,-0.43008,0.00037,11.79726]
[1776709385454,34.99,76181.93,1.95,-0.4285,0.00037,11.78946]
[1776709386429,34.99,76184.87,1.95,-0.42739,0.00037,11.7839]
[1776709387509,34.99,76190.12,1.95,-0.42543,0.00037,11.77379]
[1776709388483,34.99,76194.3,1.95,-0.42387,0.00037,11.76553]
[1776709389424,34.99,76197.14,1.95,-0.42282,0.00037,11.75982]
[1776709391424,34.99,76198.56,1.95,-0.42228,0.00037,11.75692]
[1776709393439,34.99,76201.86,1.95,-0.42106,0.00037,11.75014]
[1776709395928,34.99,76203.99,1.95,-0.42026,0.00037,11.74569]
[1776709396035,34.99,76203.99,1.95,-0.42026,0.00037,11.74569]
[1776709396397,34.99,76203.82,1.95,-0.42033,0.00037,11.74605]
[1776709396962,34.99,76203.82,1.95,-0.42033,0.00037,11.74605]
[1776709397403,34.99,76207.45,1.95,-0.41897,0.00037,11.73838]
[1776709399418,34.99,76211.23,1.95,-0.41757,0.00037,11.73025]
[1776709399919,34.99,76211.23,1.95,-0.41757,0.00037,11.73025]
[1776709400463,34.98,76210.86,1.95,-0.41771,0.00037,11.73105]
[1776709401523,34.98,76216.97,1.95,-0.41544,0.00037,11.71763]
[1776709406542,34.98,76217.18,1.95,-0.41536,0.00037,11.71714]
[1776709410507,34.98,76213.45,1.95,-0.41674,0.00037,11.72538]
[1776709415131,34.98,76211.18,1.95,-0.41754,0.00037,11.72286]
[1776709415228,34.98,76211.18,1.95,-0.41754,0.00037,11.72286]
[1776709415530,34.98,76209.0,1.95,-0.41835,0.00037,11.72757]
[1776709416537,34.98,76200.24,1.95,-0.42161,0.00037,11.74598]
[1776709416913,34.98,76200.24,1.95,-0.42161,0.00037,11.74598]
[1776709416996,34.98,76200.24,1.95,-0.42161,0.00037,11.74598]
[1776709417800,34.98,76198.7,1.95,-0.42218,0.00037,11.74913]
[1776709418551,34.98,76193.51,1.95,-0.42411,0.00037,11.75958]
[1776709420268,34.98,76193.51,1.95,-0.42411,0.00037,11.75958]
[1776709420344,34.98,76217.52,1.95,-0.41518,0.00037,11.70886]
[1776709421348,34.98,76219.05,1.95,-0.41461,0.00037,11.70542]
[1776709422177,34.98,76219.05,1.95,-0.41461,0.00037,11.70542]
[1776709422365,34.98,76219.05,1.95,-0.41461,0.00037,11.70542]
[1776709422543,34.98,76219.05,1.95,-0.41461,0.00037,11.70542]
[1776709422506,34.98,76220.95,1.95,-0.4139,0.00037,11.70112]
[1776709422667,34.98,76220.95,1.95,-0.4139,0.00037,11.70112]
[1776709423336,34.98,76227.62,1.95,-0.41143,0.00037,11.68574]
[1776709424281,34.98,76227.62,1.95,-0.41143,0.00037,11.68574]
[1776709424389,34.98,76237.53,1.95,-0.40776,0.00037,11.66209]
[1776709424567,34.98,76237.53,1.95,-0.40776,0.00037,11.66209]
[1776709424639,34.98,76237.53,1.95,-0.40776,0.00037,11.66209]
[1776709424664,34.98,76237.53,1.95,-0.40776,0.00037,11.66209]
[1776709424755,34.98,76237.53,1.95,-0.40776,0.00037,11.66209]
[1776709425515,34.98,76237.53,1.95,-0.40776,0.00037,11.66209]
[1776709425528,34.98,76239.29,1.95,-0.40711,0.00037,11.65776]
[1776709426222,34.98,76239.29,1.95,-0.40711,0.00037,11.65776]
[1776709426355,34.98,76244.53,1.95,-0.40517,0.00037,11.64476]
[1776709426816,34.98,76244.53,1.95,-0.40517,0.00037,11.64476]
[1776709426978,34.98,76244.53,1.95,-0.40517,0.00037,11.64476]
[1776709427557,34.98,76245.25,1.95,-0.4049,0.00037,11.64293]
[1776709429029,34.98,76245.26,1.95,-0.4049,0.00037,11.6429]
[1776709429214,34.98,76245.26,1.95,-0.4049,0.00037,11.6429]
[1776709429257,34.98,76243.39,1.95,-0.40559,0.00037,11.64758]
[1776709429755,34.98,76243.39,1.95,-0.40559,0.00037,11.64758]
[1776709429800,34.98,76243.39,1.95,-0.40559,0.00037,11.64758]
[1776709429857,34.98,76243.43,1.95,-0.40557,0.00037,11.64748]
[1776709431225,34.98,76243.43,1.95,-0.40557,0.00037,11.64748]
[1776709431307,34.98,76243.43,1.95,-0.40557,0.00037,11.64748]
[1776709433008,34.97,76243.36,1.95,-0.4056,0.00037,11.64764]
[1776709433095,34.97,76243.36,1.95,-0.4056,0.00037,11.64764]
[1776709433111,34.97,76243.36,1.95,-0.4056,0.00037,11.64764]
[1776709433308,34.97,76243.36,1.95,-0.4056,0.00037,11.64764]
[1776709433469,34.97,76243.36,1.95,-0.4056,0.00037,11.64764]
[1776709433547,34.97,76243.43,1.95,-0.40557,0.00037,11.64746]
[1776709433585,34.97,76243.43,1.95,-0.40557,0.00037,11.64746]
[1776709433927,34.97,76243.43,1.95,-0.40557,0.00037,11.64746]
[1776709434028,34.97,76233.6,1.95,-0.4092,0.00037,11.67151]
[1776709435749,34.97,76233.6,1.95,-0.4092,0.00037,11.67152]
[1776709436406,34.97,76233.6,1.95,-0.4092,0.00037,11.67152]
[1776709436451,34.97,76228.53,1.95,-0.41108,0.00037,11.68354]
[1776709437555,34.97,76228.53,1.95,-0.41108,0.00037,11.68354]
[1776709437592,34.97,76228.53,1.95,-0.41108,0.00037,11.68351]
[1776709437643,34.97,76228.53,1.95,-0.41108,0.00037,11.68351]
[1776709437663,34.97,76228.53,1.95,-0.41108,0.00037,11.68351]
[1776709437709,34.97,76228.53,1.95,-0.41108,0.00037,11.68351]
[1776709438379,34.97,76228.53,1.95,-0.41108,0.00037,11.68351]
[1776709438474,34.97,76225.57,1.95,-0.41217,0.00037,11.69041]
[1776709438683,34.97,76225.57,1.95,-0.41217,0.00037,11.69041]
[1776709438749,34.97,76225.57,1.95,-0.41217,0.00037,11.69041]
[1776709438871,34.97,76225.57,1.95,-0.41217,0.00037,11.69041]
[1776709438917,34.97,76225.57,1.95,-0.41217,0.00037,11.69041]
[1776709438937,34.97,76225.57,1.95,-0.41217,0.00037,11.69041]
[1776709439142,34.97,76225.57,1.95,-0.41217,0.00037,11.69041]
[1776709439485,34.97,76214.63,1.95,-0.41623,0.00037,11.71514]
[1776709440189,34.97,76214.63,1.95,-0.41623,0.00037,11.71514]
[1776709440271,34.97,76208.79,1.95,-0.4184,0.00037,11.72785]
[1776709441479,34.97,76208.81,1.95,-0.41839,0.00037,11.72779]
[1776709441886,34.97,76208.81,1.95,-0.41839,0.00037,11.72779]
[1776709441945,34.97,76204.83,1.95,-0.41987,0.00037,11.73625]
[1776709442889,34.97,76204.83,1.95,-0.41987,0.00037,11.73625]
[1776709442907,34.97,76204.83,1.95,-0.41987,0.00037,11.73625]
[1776709442916,34.97,76204.83,1.95,-0.41987,0.00037,11.73625]
[1776709442946,34.97,76204.83,1.95,-0.41987,0.00037,11.73625]
[1776709442986,34.97,76203.29,1.95,-0.42044,0.00037,11.73948]
[1776709447840,34.97,76201.61,1.95,-0.42107,0.00037,11.74298]
[1776709447935,34.97,76201.61,1.95,-0.42107,0.00037,11.74298]
[1776709447995,34.97,76201.61,1.95,-0.42107,0.00037,11.74298]
[1776709448014,34.97,76201.61,1.95,-0.42107,0.00037,11.74298]
[1776709448486,34.97,76201.61,1.95,-0.42107,0.00037,11.74298]
[1776709448517,34.97,76190.26,1.95,-0.4253,0.00037,11.76585]
[1776709449306,34.97,76179.55,1.95,-0.4293,0.00037,11.78622]
[1776709450571,34.97,76179.55,1.95,-0.4293,0.00037,11.78622]
[1776709450020,34.97,76175.55,1.95,-0.4308,0.00037,11.79352]
[1776709451535,34.97,76175.69,1.95,-0.43074,0.00037,11.79325]
[1776709452081,34.97,76175.69,1.95,-0.43074,0.00037,11.79325]
[1776709452093,34.97,76175.69,1.95,-0.43074,0.00037,11.79325]
[1776709452096,34.97,76175.69,1.95,-0.43074,0.00037,11.79325]
[1776709452436,34.97,76177.85,1.95,-0.42994,0.00037,11.78932]
[1776709453479,34.97,76177.85,1.95,-0.42994,0.00037,11.78932]
[1776709453566,34.97,76177.85,1.95,-0.42994,0.00037,11.78932]
[1776709453545,34.97,76177.95,1.95,-0.4299,0.00037,11.78913]
[1776709453609,34.97,76177.95,1.95,-0.4299,0.00037,11.78913]
[1776709453686,34.97,76177.95,1.95,-0.4299,0.00037,11.78913]
[1776709455816,34.96,76174.19,1.95,-0.4313,0.00037,11.7959]
[1776709459842,34.96,76178.8,1.95,-0.42956,0.00037,11.78748]
[1776709464173,34.95,76178.52,1.95,-0.42966,0.00037,11.78795]
[1776709464279,34.95,76177.87,1.95,-0.4299,0.00037,11.78912]
[1776709466057,34.95,76177.87,1.95,-0.42989,0.00037,11.7891]
[1776709466092,34.95,76177.87,1.95,-0.42989,0.00037,11.7891]
[1776709466266,34.95,76188.89,1.95,-0.42577,0.00037,11.7683]
[1776709467506,34.95,76182.81,1.95,-0.42804,0.00037,11.77991]
[1776709468041,34.95,76178.88,1.95,-0.42951,0.00037,11.78722]
[1776709469120,34.95,76178.88,1.95,-0.42951,0.00037,11.78722]
[1776709469221,34.95,76179.73,1.95,-0.42919,0.00037,11.78565]
[1776709472857,34.94,76181.56,1.95,-0.42846,0.00037,11.77477]
[1776709473411,34.94,76184.98,1.95,-0.42718,0.00037,11.76829]
[1776709474946,34.94,76190.42,1.95,-0.42514,0.00037,11.75775]
[1776709477605,34.94,76186.07,1.95,-0.42676,0.00037,11.76618]
[1776709479982,34.94,76182.56,1.95,-0.42807,0.00037,11.77283]
[1776709482514,34.93,76182.75,1.95,-0.428,0.00037,11.77245]
[1776709482616,34.93,76182.63,1.95,-0.42804,0.00037,11.77268]
[1776709484602,34.93,76170.76,1.95,-0.43249,0.00038,11.79427]
[1776709485516,34.93,76161.07,1.95,-0.43613,0.00038,11.81083]
[1776709489521,34.93,76164.22,1.95,-0.43495,0.00038,11.80557]
[1776709491570,34.93,76160.45,1.95,-0.43637,0.00038,11.81186]
[1776709492567,34.93,76164.08,1.95,-0.435,0.00038,11.80579]
[1776709493598,34.93,76167.4,1.95,-0.43375,0.00038,11.80011]
[1776709498235,34.93,76170.82,1.95,-0.43246,0.00038,11.79411]
[1776709500545,34.92,76167.56,1.95,-0.43368,0.00038,11.79978]
[1776709505568,34.92,76165.43,1.95,-0.43447,0.00038,11.8034]
[1776709505603,34.92,76168.49,1.95,-0.43332,0.00038,11.79813]
[1776709506570,34.92,76171.92,1.95,-0.43203,0.00038,11.7921]
[1776709507372,34.92,76171.92,1.95,-0.43203,0.00038,11.7921]
[1776709507396,34.92,76171.92,1.95,-0.43203,0.00038,11.7921]
[1776709507400,34.92,76171.92,1.95,-0.43203,0.00038,11.7921]
[1776709507419,34.92,76171.92,1.95,-0.43203,0.00038,11.7921]
[1776709507445,34.92,76171.92,1.95,-0.43203,0.00038,11.7921]
[1776709507475,34.92,76171.92,1.95,-0.43203,0.00038,11.7921]
[1776709507505,34.92,76171.92,1.95,-0.43203,0.00038,11.7921]
[1776709507571,34.92,76174.74,1.95,-0.43097,0.00038,11.78705]
[1776709509063,34.92,76176.18,1.95,-0.43043,0.00038,11.78443]
[1776709509194,34.92,76176.18,1.95,-0.43043,0.00038,11.78443]
[1776709509468,34.92,76177.19,1.95,-0.43005,0.00038,11.78259]
[1776709510520,34.92,76177.19,1.95,-0.43005,0.00038,11.78259]
[1776709510570,34.92,76177.19,1.95,-0.43005,0.00038,11.78259]
[1776709510621,34.91,76186.68,1.95,-0.42649,0.00037,11.76475]
[1776709511548,34.91,76186.68,1.95,-0.42649,0.00037,11.76475]
[1776709511640,34.91,76186.68,1.95,-0.42649,0.00037,11.76475]
[1776709511652,34.91,76186.68,1.95,-0.42649,0.00037,11.76475]
[1776709512234,34.91,76192.61,1.95,-0.42427,0.00037,11.75313]
[1776709515561,34.91,76195.12,1.95,-0.42333,0.00037,11.74808]
[1776709516556,34.91,76195.82,1.95,-0.42306,0.00037,11.74667]
[1776709521614,34.91,76195.18,1.95,-0.4233,0.00037,11.74794]
[1776709523634,34.91,76192.21,1.95,-0.42441,0.00037,11.75387]
[1776709527559,34.91,76193.78,1.95,-0.42382,0.00037,11.75073]
[1776709527590,34.91,76179.26,1.95,-0.42926,0.00037,11.77869]
[1776709528198,34.91,76179.26,1.95,-0.42926,0.00037,11.77869]
[1776709528269,34.91,76179.26,1.95,-0.42926,0.00037,11.77869]
[1776709528602,34.91,76179.26,1.95,-0.42926,0.00037,11.77869]
[1776709528472,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709528711,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709528879,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709528945,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709528954,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709529102,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709529151,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709529306,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709529387,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709529507,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709529603,34.91,76168.9,1.95,-0.43314,0.00038,11.7973]
[1776709529572,34.91,76169.83,1.95,-0.43279,0.00038,11.79568]
[1776709529711,34.91,76169.83,1.95,-0.43279,0.00038,11.79568]
[1776709529783,34.91,76169.83,1.95,-0.43279,0.00038,11.79568]
[1776709529948,34.91,76169.83,1.95,-0.43279,0.00038,11.79568]
[1776709530002,34.91,76169.83,1.95,-0.43279,0.00038,11.79568]
[1776709530148,34.91,76169.83,1.95,-0.43279,0.00038,11.79568]
[1776709530369,34.9,76169.83,1.95,-0.43279,0.00038,11.79566]
[1776709531268,34.9,76169.83,1.95,-0.43279,0.00038,11.79566]
[1776709531418,34.9,76169.83,1.95,-0.43279,0.00038,11.79566]
[1776709531625,34.9,76169.83,1.95,-0.43279,0.00038,11.79566]
[1776709531480,34.9,76166.98,1.95,-0.43383,0.00038,11.79319]
[1776709531679,34.9,76166.98,1.95,-0.43383,0.00038,11.79319]
[1776709532613,34.9,76166.98,1.95,-0.43383,0.00038,11.79319]
[1776709532661,34.9,76166.98,1.95,-0.43383,0.00038,11.79319]
[1776709532383,34.9,76166.98,1.95,-0.43383,0.00038,11.79319]
[1776709532801,34.9,76166.98,1.95,-0.43383,0.00038,11.79319]
[1776709532841,34.9,76166.98,1.95,-0.43383,0.00038,11.79319]
[1776709533390,34.9,76166.34,1.95,-0.43407,0.00038,11.79429]
[1776709533830,34.9,76166.34,1.95,-0.43407,0.00038,11.79429]
[1776709533888,34.9,76166.34,1.95,-0.43407,0.00038,11.79429]
[1776709534040,34.9,76166.34,1.95,-0.43407,0.00038,11.79429]
[1776709534098,34.9,76166.34,1.95,-0.43407,0.00038,11.79429]
[1776709534408,34.9,76163.2,1.95,-0.43525,0.00038,11.79962]
[1776709535007,34.9,76163.2,1.95,-0.43525,0.00038,11.79962]
[1776709535061,34.9,76163.2,1.95,-0.43525,0.00038,11.79962]
[1776709535221,34.9,76163.2,1.95,-0.43525,0.00038,11.79962]
[1776709535240,34.9,76163.2,1.95,-0.43525,0.00038,11.79962]
[1776709535620,34.9,76157.22,1.95,-0.4375,0.00038,11.80949]
[1776709536581,34.9,76157.22,1.95,-0.4375,0.00038,11.80949]
[1776709536623,34.9,76157.22,1.95,-0.4375,0.00038,11.80949]
[1776709536651,34.9,76157.22,1.95,-0.4375,0.00038,11.80949]
[1776709536728,34.9,76156.86,1.95,-0.43763,0.00038,11.81008]
[1776709536798,34.9,76156.86,1.95,-0.43763,0.00038,11.81008]
[1776709537417,34.9,76152.98,1.95,-0.43909,0.00038,11.81627]
[1776709537788,34.9,76152.98,1.95,-0.43909,0.00038,11.81627]
[1776709537830,34.9,76152.98,1.95,-0.43909,0.00038,11.81627]
[1776709537847,34.9,76152.98,1.95,-0.43909,0.00038,11.81627]
[1776709538547,34.9,76151.33,1.95,-0.43972,0.00038,11.81886]
[1776709542771,34.9,76150.29,1.95,-0.44011,0.00038,11.82046]
[1776709543557,34.9,76140.54,1.95,-0.44378,0.00038,11.83505]
[1776709544222,34.9,76140.54,1.95,-0.44378,0.00038,11.83505]
[1776709544630,34.9,76131.8,1.95,-0.44709,0.00038,11.84726]
[1776709544960,34.9,76131.8,1.95,-0.44709,0.00038,11.84726]
[1776709544977,34.9,76131.8,1.95,-0.44709,0.00038,11.84726]
[1776709545526,34.9,76118.7,1.95,-0.45204,0.00038,11.86405]
[1776709546302,34.9,76118.7,1.95,-0.45204,0.00038,11.86405]
[1776709546353,34.9,76118.7,1.95,-0.45204,0.00038,11.86405]
[1776709547492,34.9,76116.95,1.95,-0.45271,0.00038,11.86615]
[1776709552527,34.89,76116.02,1.95,-0.45305,0.00038,11.86724]
[1776709554540,34.89,76109.78,1.95,-0.45542,0.00038,11.87441]
[1776709555914,34.89,76111.43,1.95,-0.45479,0.00038,11.87255]
[1776709555921,34.89,76111.43,1.95,-0.45479,0.00038,11.87255]
[1776709556128,34.89,76111.43,1.95,-0.45479,0.00038,11.87255]
[1776709556555,34.89,76114.67,1.95,-0.45356,0.00038,11.86881]
[1776709557561,34.89,76120.07,1.95,-0.45151,0.00038,11.86234]
[1776709558690,34.89,76124.13,1.95,-0.44998,0.00038,11.85727]
[1776709559239,34.89,76124.13,1.95,-0.44998,0.00038,11.85727]
[1776709559250,34.89,76124.13,1.95,-0.44998,0.00038,11.85727]
[1776709559689,34.89,76127.33,1.95,-0.44876,0.00038,11.85314]
[1776709564691,34.89,76127.83,1.95,-0.44857,0.00038,11.85248]
[1776709565383,34.89,76127.83,1.95,-0.44857,0.00038,11.85248]
[1776709565401,34.89,76127.83,1.95,-0.44857,0.00038,11.85248]
[1776709565434,34.89,76127.83,1.95,-0.44857,0.00038,11.85248]
[1776709565437,34.89,76127.83,1.95,-0.44857,0.00038,11.85248]
[1776709565631,34.89,76127.86,1.95,-0.44856,0.00038,11.85244]
[1776709566631,34.88,76124.01,1.95,-0.45001,0.00038,11.8574]
[1776709567639,34.88,76116.97,1.95,-0.45268,0.00038,11.86607]
[1776709568303,34.88,76116.97,1.95,-0.45268,0.00038,11.86607]
[1776709568645,34.88,76114.16,1.95,-0.45375,0.00038,11.86938]
[1776709573680,34.88,76115.33,1.95,-0.4533,0.00038,11.868]
[1776709574292,34.88,76115.33,1.95,-0.4533,0.00038,11.868]
[1776709574688,34.88,76116.1,1.95,-0.45301,0.00038,11.86709]
[1776709575515,34.88,76116.1,1.95,-0.45301,0.00038,11.86709]
[1776709575696,34.88,76113.25,1.95,-0.45409,0.00038,11.87042]
[1776709577726,34.88,76113.57,1.95,-0.45397,0.00038,11.87005]
[1776709578718,34.88,76118.66,1.95,-0.45204,0.00038,11.86401]
[1776709580732,34.88,76121.62,1.95,-0.45091,0.00038,11.86037]
[1776709582413,34.88,76121.11,1.95,-0.4511,0.00038,11.861]
[1776709582743,34.88,76120.92,1.95,-0.45118,0.00038,11.86123]
[1776709585764,34.87,76130.16,1.95,-0.44767,0.00038,11.84932]
[1776709585862,34.87,76130.16,1.95,-0.44767,0.00038,11.84932]
[1776709586275,34.87,76130.16,1.95,-0.44767,0.00038,11.84932]
[1776709586771,34.87,76136.28,1.95,-0.44535,0.00038,11.84094]
[1776709587781,34.87,76121.47,1.95,-0.45096,0.00038,11.86051]
[1776709588086,34.87,76121.47,1.95,-0.45096,0.00038,11.86051]
[1776709588095,34.87,76121.47,1.95,-0.45096,0.00038,11.86051]
[1776709588786,34.87,76117.55,1.95,-0.45244,0.00038,11.86531]
[1776709590799,34.87,76113.29,1.95,-0.45406,0.00038,11.87032]
[1776709592772,34.87,76116.37,1.95,-0.45286,0.00038,11.85932]
[1776709597706,34.86,76124.88,1.95,-0.44963,0.00038,11.84879]
[1776709598793,34.86,76128.95,1.95,-0.44809,0.00038,11.84348]
[1776709599797,34.86,76128.95,1.95,-0.44809,0.00038,11.84348]
[1776709599810,34.86,76128.95,1.95,-0.44809,0.00038,11.84348]
[1776709599878,34.86,76129.82,1.95,-0.44775,0.00038,11.84232]
[1776709601581,34.86,76129.82,1.95,-0.44775,0.00038,11.84232]
[1776709601622,34.86,76129.83,1.95,-0.44775,0.00038,11.8423]
[1776709603890,34.86,76125.94,1.95,-0.44922,0.00038,11.8474]
[1776709605530,34.86,76125.94,1.95,-0.44922,0.00038,11.8474]
[1776709605724,34.86,76131.15,1.95,-0.44724,0.00038,11.84051]
[1776709606912,34.85,76134.84,1.95,-0.44584,0.00038,11.83545]
[1776709607918,34.85,76140.55,1.95,-0.44368,0.00038,11.82735]
[1776709610806,34.85,76138.99,1.95,-0.44427,0.00038,11.82959]
[1776709610390,34.85,76135.79,1.95,-0.44548,0.00038,11.83412]
[1776709611024,34.85,76131.66,1.95,-0.44705,0.00038,11.83981]
[1776709613068,34.85,76131.63,1.95,-0.44706,0.00038,11.83984]
[1776709613270,34.85,76130.58,1.95,-0.44745,0.00038,11.84125]
[1776709618283,34.85,76131.27,1.95,-0.44719,0.00038,11.84031]
[1776709619326,34.85,76133.0,1.95,-0.44653,0.00038,11.83796]
[1776709619742,34.85,76136.15,1.95,-0.44534,0.00038,11.83359]
[1776709623734,34.85,76139.04,1.95,-0.44425,0.00038,11.82949]
[1776709628300,34.85,76139.04,1.95,-0.44425,0.00038,11.8295]
[1776709628802,34.85,76135.56,1.95,-0.44557,0.00038,11.83443]
[1776709629770,34.85,76130.94,1.95,-0.44732,0.00038,11.84077]
[1776709630818,34.85,76128.12,1.95,-0.44839,0.00038,11.84453]
[1776709632673,34.85,76131.99,1.95,-0.44692,0.00038,11.83935]
[1776709637859,34.85,76130.32,1.95,-0.44755,0.00038,11.8416]
[1776709638202,34.85,76130.32,1.95,-0.44755,0.00038,11.8416]
[1776709638811,34.85,76132.58,1.95,-0.4467,0.00038,11.83855]
[1776709639504,34.85,76135.63,1.95,-0.44554,0.00038,11.83433]
[1776709640817,34.85,76138.8,1.95,-0.44434,0.00038,11.82985]
[1776709644842,34.85,76135.95,1.95,-0.44542,0.00038,11.8339]
[1776709649859,34.86,76138.49,1.95,-0.44447,0.00038,11.83034]
[1776709653043,34.86,76139.56,1.95,-0.44403,0.00038,11.8214]
[1776709653865,34.86,76143.18,1.95,-0.44266,0.00038,11.81612]
[1776709653975,34.86,76143.18,1.95,-0.44266,0.00038,11.81612]
[1776709654244,34.86,76143.18,1.95,-0.44266,0.00038,11.81612]
[1776709655250,34.86,76151.15,1.95,-0.43965,0.00038,11.804]
[1776709657880,34.86,76149.78,1.95,-0.44017,0.00038,11.80613]
[1776709657890,34.86,76149.78,1.95,-0.44017,0.00038,11.80613]
[1776709658864,34.86,76149.27,1.95,-0.44036,0.00038,11.80692]
[1776709663954,34.86,76151.56,1.95,-0.4395,0.00038,11.80336]
[1776709665240,34.86,76151.64,1.95,-0.43946,0.00038,11.80323]
[1776709665821,34.86,76151.44,1.95,-0.43954,0.00038,11.80354]
[1776709668482,34.86,76150.84,1.95,-0.43976,0.00038,11.80448]
[1776709668538,34.86,76150.84,1.95,-0.43976,0.00038,11.80448]
[1776709669517,34.86,76150.61,1.95,-0.43985,0.00038,11.80483]
[1776709669618,34.86,76150.87,1.95,-0.43975,0.00038,11.80442]
[1776709675390,34.85,76151.28,1.95,-0.43959,0.00038,11.80376]
[1776709680426,34.85,76147.64,1.95,-0.44096,0.00038,11.80937]
[1776709681562,34.85,76151.22,1.95,-0.43961,0.00038,11.80384]
[1776709681942,34.85,76151.22,1.95,-0.43961,0.00038,11.80384]
[1776709681948,34.85,76151.22,1.95,-0.43961,0.00038,11.80384]
[1776709681971,34.85,76151.22,1.95,-0.43961,0.00038,11.80384]
[1776709682030,34.85,76151.22,1.95,-0.43961,0.00038,11.80384]
[1776709683808,34.85,76144.04,1.95,-0.44233,0.00038,11.81479]
[1776709684832,34.85,76141.23,1.95,-0.44339,0.00038,11.81893]
[1776709688482,34.85,76139.54,1.95,-0.44403,0.00038,11.82137]
[1776709688494,34.85,76139.54,1.95,-0.44403,0.00038,11.82137]
[1776709688575,34.85,76139.74,1.95,-0.44395,0.00038,11.82107]
[1776709693016,34.85,76139.08,1.95,-0.4442,0.00038,11.82201]
[1776709693047,34.85,76139.08,1.95,-0.4442,0.00038,11.82201]
[1776709693171,34.85,76139.08,1.95,-0.4442,0.00038,11.82201]
[1776709693727,34.84,76135.5,1.95,-0.44555,0.00038,11.82707]
[1776709699070,34.84,76137.52,1.95,-0.44478,0.00038,11.82421]
[1776709706010,34.84,76137.6,1.95,-0.44475,0.00038,11.82409]
[1776709708754,34.84,76134.86,1.95,-0.44578,0.00038,11.82793]
[1776709713385,34.84,76133.05,1.95,-0.44644,0.00038,11.82301]
[1776709713449,34.84,76133.05,1.95,-0.44644,0.00038,11.82301]
[1776709713571,34.84,76133.05,1.95,-0.44644,0.00038,11.82301]
[1776709713671,34.84,76133.05,1.95,-0.44644,0.00038,11.82301]
[1776709713767,34.84,76130.27,1.95,-0.44749,0.00038,11.82679]
[1776709714137,34.84,76130.27,1.95,-0.44749,0.00038,11.82679]
[1776709714667,34.84,76130.27,1.95,-0.44749,0.00038,11.82678]
[1776709715586,34.84,76130.27,1.95,-0.44749,0.00038,11.82678]
[1776709715598,34.84,76130.27,1.95,-0.44749,0.00038,11.82678]
[1776709715609,34.84,76130.27,1.95,-0.44749,0.00038,11.82678]
[1776709715841,34.83,76127.37,1.95,-0.44859,0.00038,11.83063]
[1776709716159,34.83,76127.37,1.95,-0.44859,0.00038,11.83063]
[1776709716184,34.83,76127.37,1.95,-0.44859,0.00038,11.83063]
[1776709716904,34.83,76127.47,1.95,-0.44855,0.00038,11.83049]
[1776709718918,34.83,76121.81,1.95,-0.4507,0.00038,11.83775]
[1776709719852,34.83,76121.81,1.95,-0.4507,0.00038,11.83775]
[1776709719831,34.83,76102.45,1.95,-0.45807,0.00038,11.85997]
[1776709720109,34.83,76102.45,1.95,-0.45807,0.00038,11.85997]
[1776709720275,34.83,76102.45,1.95,-0.45807,0.00038,11.85997]
[1776709720675,34.83,76102.45,1.95,-0.45807,0.00038,11.85997]
[1776709720801,34.83,76102.45,1.95,-0.45807,0.00038,11.85997]
[1776709720852,34.83,76102.41,1.95,-0.45808,0.00038,11.86002]
[1776709721850,34.83,76104.24,1.95,-0.45739,0.00038,11.85809]
[1776709722347,34.83,76104.24,1.95,-0.45739,0.00038,11.85809]
[1776709722726,34.83,76104.24,1.95,-0.45739,0.00038,11.85808]
[1776709723419,34.83,76104.24,1.95,-0.45739,0.00038,11.85808]
[1776709723476,34.83,76104.24,1.95,-0.45739,0.00038,11.85808]
[1776709723734,34.83,76109.86,1.95,-0.45524,0.00038,11.85194]
[1776709724029,34.83,76109.86,1.95,-0.45524,0.00038,11.85194]
[1776709724039,34.83,76109.86,1.95,-0.45524,0.00038,11.85194]
[1776709724068,34.83,76109.86,1.95,-0.45524,0.00038,11.85194]
[1776709724304,34.83,76109.86,1.95,-0.45524,0.00038,11.85194]
[1776709724858,34.83,76109.86,1.95,-0.45524,0.00038,11.85194]
[1776709724952,34.83,76121.17,1.95,-0.45094,0.00038,11.83853]
[1776709725392,34.83,76121.17,1.95,-0.45094,0.00038,11.83853]
[1776709725465,34.83,76121.17,1.95,-0.45094,0.00038,11.83853]
[1776709725750,34.83,76121.41,1.95,-0.45085,0.00038,11.83823]
[1776709726274,34.83,76121.41,1.95,-0.45085,0.00038,11.83823]
[1776709726280,34.83,76121.41,1.95,-0.45085,0.00038,11.83823]
[1776709726283,34.83,76121.41,1.95,-0.45085,0.00038,11.83823]
[1776709726526,34.83,76121.41,1.95,-0.45085,0.00038,11.83823]
[1776709726573,34.83,76121.41,1.95,-0.45085,0.00038,11.83823]
[1776709726806,34.83,76135.36,1.95,-0.44555,0.00038,11.81976]
[1776709727954,34.83,76135.36,1.95,-0.44555,0.00038,11.81975]
[1776709728003,34.83,76135.36,1.95,-0.44555,0.00038,11.81975]
[1776709728772,34.83,76139.46,1.95,-0.44399,0.00038,11.81393]
[1776709729277,34.83,76139.46,1.95,-0.44399,0.00038,11.81393]
[1776709729284,34.83,76139.46,1.95,-0.44399,0.00038,11.81393]
[1776709729858,34.82,76143.01,1.95,-0.44264,0.00038,11.80873]
[1776709730348,34.82,76143.01,1.95,-0.44264,0.00038,11.80873]
[1776709730383,34.82,76143.01,1.95,-0.44264,0.00038,11.80873]
[1776709730783,34.82,76143.01,1.95,-0.44264,0.00038,11.80872]
[1776709731516,34.82,76143.01,1.95,-0.44264,0.00038,11.80872]
[1776709731936,34.82,76143.61,1.95,-0.44241,0.00038,11.80783]
[1776709734386,34.82,76142.82,1.95,-0.44271,0.00038,11.809]
[1776709734399,34.82,76142.82,1.95,-0.44271,0.00038,11.809]
[1776709734931,34.82,76137.99,1.95,-0.44454,0.00038,11.81601]
[1776709739959,34.82,76137.56,1.95,-0.4447,0.00038,11.8166]
[1776709740641,34.82,76135.48,1.95,-0.44549,0.00038,11.81954]
[1776709740856,34.82,76133.46,1.95,-0.44626,0.00038,11.82234]
[1776709745888,34.81,76138.2,1.95,-0.44445,0.00038,11.81566]
[1776709746068,34.81,76138.2,1.95,-0.44445,0.00038,11.81566]
[1776709746897,34.81,76140.94,1.95,-0.44341,0.00038,11.8117]
[1776709747901,34.81,76146.48,1.95,-0.44131,0.00038,11.80344]
[1776709748911,34.81,76149.54,1.95,-0.44015,0.00038,11.79874]
[1776709753066,34.81,76149.63,1.95,-0.44012,0.00038,11.79861]
[1776709753944,34.81,76144.48,1.95,-0.44207,0.00038,11.80646]
[1776709754096,34.81,76144.48,1.95,-0.44207,0.00038,11.80646]
[1776709754952,34.81,76136.01,1.95,-0.44528,0.00038,11.81876]
[1776709755697,34.81,76136.01,1.95,-0.44528,0.00038,11.81876]
[1776709755705,34.81,76136.01,1.95,-0.44528,0.00038,11.81876]
[1776709755960,34.81,76126.01,1.95,-0.44908,0.00038,11.83229]
[1776709756896,34.81,76126.01,1.95,-0.44908,0.00038,11.83229]
[1776709756966,34.81,76121.64,1.95,-0.45074,0.00038,11.83787]
[1776709757732,34.81,76121.64,1.95,-0.45074,0.00038,11.83787]
[1776709757739,34.81,76121.64,1.95,-0.45074,0.00038,11.83787]
[1776709757974,34.81,76120.08,1.95,-0.45133,0.00038,11.83981]
[1776709763875,34.81,76120.34,1.95,-0.45123,0.00038,11.83947]
[1776709766053,34.81,76118.62,1.95,-0.45189,0.00038,11.84158]
[1776709766955,34.81,76120.76,1.95,-0.45107,0.00038,11.83895]
[1776709767915,34.81,76125.52,1.95,-0.44926,0.00038,11.83291]
[1776709768933,34.81,76125.52,1.95,-0.44926,0.00038,11.83291]
[1776709769958,34.81,76125.06,1.95,-0.44944,0.00038,11.8335]
[1776709774976,34.81,76123.96,1.95,-0.44983,0.00038,11.82751]
[1776709780027,34.81,76124.45,1.95,-0.44964,0.00038,11.82688]
[1776709785079,34.81,76125.61,1.95,-0.4492,0.00038,11.82538]
[1776709785837,34.81,76125.61,1.95,-0.4492,0.00038,11.82538]
[1776709785935,34.81,76125.61,1.95,-0.4492,0.00038,11.82538]
[1776709785938,34.81,76122.98,1.95,-0.4502,0.00038,11.82875]
[1776709787569,34.8,76106.71,1.95,-0.45639,0.00038,11.84795]
[1776709789090,34.8,76106.71,1.95,-0.45639,0.00038,11.84795]
[1776709790002,34.8,76105.05,1.95,-0.45703,0.00038,11.84974]
[1776709790083,34.8,76105.05,1.95,-0.45703,0.00038,11.84974]
[1776709790092,34.8,76105.05,1.95,-0.45703,0.00038,11.84974]
[1776709790973,34.8,76103.81,1.95,-0.4575,0.00038,11.85107]
[1776709795023,34.8,76106.4,1.95,-0.45651,0.00038,11.84828]
[1776709798862,34.8,76109.71,1.95,-0.45525,0.00038,11.84462]
[1776709799179,34.8,76109.71,1.95,-0.45525,0.00038,11.84462]
[1776709800012,34.8,76111.42,1.95,-0.4546,0.00038,11.84268]
[1776709800925,34.8,76116.14,1.95,-0.4528,0.00038,11.83716]
[1776709801243,34.8,76116.14,1.95,-0.4528,0.00038,11.83716]
[1776709802034,34.8,76119.95,1.95,-0.45135,0.00038,11.83253]
[1776709803331,34.8,76121.46,1.95,-0.45077,0.00038,11.83064]
[1776709803380,34.8,76120.23,1.95,-0.45124,0.00038,11.83217]
[1776709806889,34.8,76117.84,1.95,-0.45215,0.00038,11.8351]
[1776709806990,34.8,76117.84,1.95,-0.45214,0.00038,11.83509]
[1776709809252,34.8,76120.29,1.95,-0.45121,0.00038,11.83207]
[1776709809263,34.8,76120.29,1.95,-0.45121,0.00038,11.83207]
[1776709810001,34.79,76124.36,1.95,-0.44966,0.00038,11.82693]
[1776709810944,34.79,76124.36,1.95,-0.44966,0.00038,11.82693]
[1776709810995,34.79,76119.63,1.95,-0.45146,0.00038,11.83288]
[1776709812006,34.79,76119.63,1.95,-0.45146,0.00038,11.83288]
[1776709811983,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812069,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812107,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812169,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812230,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812370,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812440,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812540,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812580,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812654,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812768,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812865,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812970,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709813039,34.79,76113.79,1.95,-0.45368,0.00038,11.8399]
[1776709812967,34.79,76100.96,1.95,-0.45858,0.00038,11.85401]
[1776709813186,34.79,76100.96,1.95,-0.45858,0.00038,11.85401]
[1776709813251,34.79,76100.96,1.95,-0.45858,0.00038,11.85401]
[1776709813384,34.79,76100.96,1.95,-0.45858,0.00038,11.85401]
[1776709813472,34.79,76092.1,1.95,-0.46196,0.00038,11.86272]
[1776709815713,34.79,76091.84,1.95,-0.46206,0.00038,11.86296]
[1776709815720,34.79,76091.84,1.95,-0.46206,0.00038,11.86296]
[1776709815988,34.79,76088.33,1.95,-0.4634,0.00038,11.86616]
[1776709820418,34.79,76085.77,1.95,-0.46438,0.00038,11.8684]
[1776709821791,34.79,76082.71,1.95,-0.46555,0.00038,11.871]
[1776709823267,34.79,76081.7,1.95,-0.46593,0.00038,11.87183]
[1776709823342,34.79,76081.7,1.95,-0.46593,0.00038,11.87183]
[1776709823846,34.79,76081.7,1.95,-0.46593,0.00038,11.87183]
[1776709823924,34.79,76074.15,1.95,-0.46882,0.00038,11.87772]
[1776709824873,34.79,76074.15,1.95,-0.46882,0.00038,11.87772]
[1776709825041,34.79,76074.38,1.95,-0.46874,0.00038,11.87756]
[1776709825798,34.79,76074.38,1.95,-0.46874,0.00038,11.87756]
[1776709825989,34.8,76073.9,1.95,-0.46892,0.00038,11.87791]
[1776709826702,34.8,76073.9,1.95,-0.46892,0.00038,11.87791]
[1776709826981,34.8,76076.45,1.95,-0.46795,0.00038,11.876]
[1776709828516,34.8,76078.5,1.95,-0.46716,0.00038,11.87442]
[1776709828536,34.8,76078.5,1.95,-0.46716,0.00038,11.87442]
[1776709828595,34.8,76078.5,1.95,-0.46716,0.00038,11.87442]
[1776709828630,34.8,76078.5,1.95,-0.46716,0.00038,11.87442]
[1776709828800,34.8,76078.5,1.95,-0.46716,0.00038,11.87442]
[1776709828810,34.8,76078.5,1.95,-0.46716,0.00038,11.87442]
[1776709828949,34.8,76078.5,1.95,-0.46716,0.00038,11.87442]
[1776709829028,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709829114,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709829171,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709829231,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709829383,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709829438,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709829599,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709829645,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709829802,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709829884,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709830040,34.8,76093.37,1.95,-0.46148,0.00038,11.86153]
[1776709829891,34.79,76106.02,1.95,-0.45665,0.00038,11.84866]
[1776709830488,34.79,76106.02,1.95,-0.45665,0.00038,11.84866]
[1776709832347,34.79,76106.14,1.95,-0.45658,0.00038,11.84114]
[1776709832654,34.79,76107.24,1.95,-0.45616,0.00038,11.83993]
[1776709833975,34.79,76107.24,1.95,-0.45616,0.00038,11.83993]
[1776709834063,34.79,76103.3,1.95,-0.45766,0.00038,11.84418]
[1776709836974,34.79,76099.94,1.95,-0.45894,0.00038,11.84766]
[1776709839038,34.79,76096.79,1.95,-0.46014,0.00038,11.85081]
[1776709840051,34.79,76091.25,1.95,-0.46226,0.00038,11.85611]
[1776709840401,34.79,76091.25,1.95,-0.46226,0.00038,11.85611]
[1776709841041,34.79,76087.91,1.95,-0.46354,0.00038,11.85914]
[1776709841965,34.79,76087.91,1.95,-0.46354,0.00038,11.85914]
[1776709842057,34.79,76087.83,1.95,-0.46357,0.00038,11.85921]
[1776709842831,34.79,76087.83,1.95,-0.46357,0.00038,11.85921]
[1776709842908,34.79,76087.77,1.95,-0.46359,0.00038,11.85927]
[1776709844030,34.79,76087.77,1.95,-0.46359,0.00038,11.85927]
[1776709844090,34.79,76087.77,1.95,-0.46359,0.00038,11.85927]
[1776709844063,34.79,76085.16,1.95,-0.46459,0.00038,11.86155]
[1776709845591,34.79,76082.47,1.95,-0.46562,0.00038,11.86382]
[1776709847404,34.79,76081.13,1.95,-0.46613,0.00038,11.86492]
[1776709847412,34.79,76081.13,1.95,-0.46613,0.00038,11.86492]
[1776709848034,34.79,76080.65,1.95,-0.46632,0.00038,11.86531]
[1776709851067,34.79,76076.75,1.95,-0.46781,0.00038,11.86839]
[1776709851972,34.79,76076.75,1.95,-0.46781,0.00038,11.86839]
[1776709852073,34.79,76074.67,1.95,-0.46861,0.00038,11.86996]
[1776709852208,34.79,76074.67,1.95,-0.46861,0.00038,11.86996]
[1776709852445,34.79,76074.67,1.95,-0.46861,0.00038,11.86996]
[1776709853080,34.79,76061.84,1.95,-0.47352,0.00038,11.87861]
[1776709854090,34.79,76061.84,1.95,-0.47352,0.00038,11.87861]
[1776709854098,34.79,76061.84,1.95,-0.47352,0.00038,11.87861]
[1776709854013,34.79,76058.28,1.95,-0.47489,0.00038,11.88069]
[1776709854655,34.79,76058.28,1.95,-0.47489,0.00038,11.88069]
[1776709855766,34.79,76054.56,1.95,-0.47632,0.00038,11.88272]
[1776709860857,34.8,76052.46,1.95,-0.47713,0.00038,11.8838]
[1776709862046,34.8,76055.83,1.95,-0.47584,0.00038,11.88205]
[1776709863877,34.81,76051.09,1.95,-0.47765,0.00038,11.88448]
[1776709869767,34.81,76050.44,1.95,-0.47791,0.00038,11.8848]
[1776709872790,34.82,76047.03,1.95,-0.47922,0.00038,11.88636]
[1776709877825,34.82,76045.89,1.95,-0.47966,0.00038,11.88686]
[1776709879117,34.82,76045.89,1.95,-0.47966,0.00038,11.88686]
[1776709879165,34.82,76045.37,1.95,-0.47986,0.00038,11.88708]
[1776709879706,34.82,76045.37,1.95,-0.47986,0.00038,11.88708]
[1776709879985,34.82,76045.37,1.95,-0.47986,0.00038,11.88708]
[1776709880078,34.82,76034.6,1.95,-0.48399,0.00038,11.89099]
[1776709880851,34.83,76034.6,1.95,-0.48399,0.00038,11.89099]
[1776709881961,34.83,76027.59,1.95,-0.48668,0.00038,11.89284]
[1776709883926,34.83,76027.59,1.95,-0.48668,0.00038,11.89284]
[1776709883934,34.83,76027.59,1.95,-0.48668,0.00038,11.89284]
[1776709884027,34.83,76025.82,1.95,-0.48736,0.00038,11.89323]
[1776709888039,34.83,76023.11,1.95,-0.4884,0.00038,11.89374]
[1776709892304,34.83,76021.67,1.95,-0.48895,0.00038,11.88663]
[1776709892315,34.83,76021.67,1.95,-0.48895,0.00038,11.88663]
[1776709892934,34.83,76021.67,1.95,-0.48895,0.00038,11.88663]
[1776709893505,34.83,76021.67,1.95,-0.48895,0.00038,11.88663]
[1776709894101,34.83,76024.75,1.95,-0.48777,0.00038,11.88608]
[1776709894810,34.83,76024.75,1.95,-0.48777,0.00038,11.88608]
[1776709895151,34.83,76026.95,1.95,-0.48692,0.00038,11.88563]
[1776709896010,34.83,76023.15,1.95,-0.48838,0.00038,11.88638]
[1776709899126,34.83,76020.3,1.95,-0.48948,0.00038,11.88684]
[1776709904162,34.84,76018.52,1.95,-0.49016,0.00038,11.88708]
[1776709909168,34.84,76019.72,1.95,-0.4897,0.00038,11.88693]
[1776709914410,34.84,76018.63,1.95,-0.49012,0.00038,11.88707]
[1776709914959,34.84,76018.63,1.95,-0.49012,0.00038,11.88707]
[1776709915090,34.84,76018.63,1.95,-0.49012,0.00038,11.88707]
[1776709920125,34.84,76017.73,1.95,-0.49046,0.00038,11.88718]
[1776709921045,34.84,76017.73,1.95,-0.49046,0.00038,11.88718]
[1776709921133,34.84,76017.82,1.95,-0.49043,0.00038,11.88717]
[1776709924152,34.84,76014.77,1.95,-0.4916,0.00038,11.88748]
[1776709929242,34.84,76013.27,1.95,-0.49218,0.00038,11.88759]
[1776709930131,34.84,76018.16,1.95,-0.4903,0.00038,11.88713]
[1776709930849,34.84,76018.16,1.95,-0.4903,0.00038,11.88713]
[1776709931112,34.84,76021.18,1.95,-0.48914,0.00038,11.88671]
[1776709931926,34.84,76021.18,1.95,-0.48914,0.00038,11.88671]
[1776709932148,34.84,76023.26,1.95,-0.48834,0.00038,11.88636]
[1776709933182,34.84,76028.2,1.95,-0.48644,0.00038,11.88535]
[1776709933303,34.84,76028.2,1.95,-0.48644,0.00038,11.88535]
[1776709933414,34.84,76028.2,1.95,-0.48644,0.00038,11.88535]
[1776709933531,34.84,76028.2,1.95,-0.48644,0.00038,11.88535]
[1776709933713,34.84,76028.2,1.95,-0.48644,0.00038,11.88535]
[1776709933962,34.84,76028.2,1.95,-0.48644,0.00038,11.88535]
[1776709934034,34.84,76028.2,1.95,-0.48644,0.00038,11.88535]
[1776709934190,34.84,76028.2,1.95,-0.48644,0.00038,11.88535]
[1776709934064,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709934239,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709934389,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709934449,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709934458,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709934595,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709934656,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709934821,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709934892,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709934903,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709934907,34.84,76024.01,1.95,-0.48805,0.00038,11.88623]
[1776709935170,34.84,76020.43,1.95,-0.48943,0.00038,11.88682]
[1776709935310,34.84,76020.43,1.95,-0.48943,0.00038,11.88682]
[1776709935315,34.84,76020.43,1.95,-0.48943,0.00038,11.88682]
[1776709936018,34.84,76020.43,1.95,-0.48943,0.00038,11.88682]
[1776709936183,34.84,76017.54,1.95,-0.49054,0.00038,11.8872]
[1776709937204,34.84,76017.25,1.95,-0.49065,0.00038,11.88724]
[1776709938143,34.84,76016.25,1.95,-0.49103,0.00038,11.88734]
[1776709939035,34.84,76013.44,1.95,-0.49211,0.00038,11.88758]
[1776709943918,34.84,76012.84,1.95,-0.49234,0.00038,11.88762]
[1776709944128,34.84,76015.15,1.95,-0.49145,0.00038,11.88745]
[1776709946096,34.84,76018.76,1.95,-0.49007,0.00038,11.88705]
[1776709951118,34.85,76018.63,1.95,-0.49012,0.00038,11.87971]
[1776709952199,34.85,76021.67,1.95,-0.48895,0.00038,11.87927]
[1776709952417,34.85,76021.67,1.95,-0.48895,0.00038,11.87927]
[1776709953084,34.85,76026.19,1.95,-0.48721,0.00038,11.87843]
[1776709953479,34.85,76026.19,1.95,-0.48721,0.00038,11.87843]
[1776709954157,34.85,76033.87,1.95,-0.48426,0.00038,11.87649]
[1776709955554,34.85,76034.9,1.95,-0.48387,0.00038,11.87618]
[1776709956208,34.85,76033.08,1.95,-0.48457,0.00038,11.87672]
[1776709957156,34.85,76028.64,1.95,-0.48627,0.00038,11.87789]
[1776709957970,34.85,76021.25,1.95,-0.48911,0.00038,11.87934]
[1776709959205,34.85,76015.86,1.95,-0.49118,0.00038,11.88002]
[1776709959355,34.85,76015.86,1.95,-0.49118,0.00038,11.88002]
[1776709959362,34.85,76015.86,1.95,-0.49118,0.00038,11.88002]
[1776709960099,34.85,76013.28,1.95,-0.49217,0.00038,11.88023]
[1776709962182,34.85,76016.27,1.95,-0.49102,0.00038,11.87998]
[1776709963048,34.85,76019.75,1.95,-0.48969,0.00038,11.87956]
[1776709968227,34.85,76017.42,1.95,-0.49058,0.00038,11.87986]
[1776709969202,34.85,76025.51,1.95,-0.48747,0.00038,11.87858]
[1776709969733,34.85,76025.51,1.95,-0.48747,0.00038,11.87858]
[1776709969745,34.85,76025.51,1.95,-0.48747,0.00038,11.87858]
[1776709969754,34.85,76025.51,1.95,-0.48747,0.00038,11.87858]
[1776709969808,34.85,76025.51,1.95,-0.48747,0.00038,11.87858]
[1776709969847,34.85,76025.51,1.95,-0.48747,0.00038,11.87858]
[1776709970010,34.85,76025.51,1.95,-0.48747,0.00038,11.87858]
[1776709970075,34.85,76025.51,1.95,-0.48747,0.00038,11.87858]
[1776709970215,34.85,76027.67,1.95,-0.48665,0.00038,11.87811]
[1776709970249,34.85,76027.67,1.95,-0.48665,0.00038,11.87811]
[1776709970307,34.85,76027.67,1.95,-0.48665,0.00038,11.87811]
[1776709970493,34.85,76027.67,1.95,-0.48665,0.00038,11.87811]
[1776709970568,34.85,76027.67,1.95,-0.48665,0.00038,11.87811]
[1776709970715,34.85,76027.67,1.95,-0.48665,0.00038,11.87811]
[1776709970803,34.85,76027.67,1.95,-0.48665,0.00038,11.87811]
[1776709970812,34.85,76027.67,1.95,-0.48665,0.00038,11.87811]
[1776709970819,34.85,76027.67,1.95,-0.48665,0.00038,11.87811]
[1776709970824,34.85,76027.67,1.95,-0.48665,0.00038,11.87811]
[1776709971062,34.86,76027.61,1.95,-0.48667,0.00038,11.87813]
[1776709973323,34.86,76028.6,1.95,-0.48629,0.00038,11.8779]
[1776709973330,34.86,76028.6,1.95,-0.48629,0.00038,11.8779]
[1776709974135,34.86,76030.53,1.95,-0.48555,0.00038,11.87742]
[1776709979224,34.87,76029.7,1.95,-0.48587,0.00038,11.87763]
[1776709979235,34.87,76027.03,1.95,-0.48689,0.00038,11.87826]
[1776709982132,34.87,76024.22,1.95,-0.48797,0.00038,11.87883]
[1776709985933,34.87,76022.04,1.95,-0.48881,0.00038,11.87922]
[1776709986136,34.87,76023.31,1.95,-0.48832,0.00038,11.879]
[1776709987565,34.87,76024.23,1.95,-0.48797,0.00038,11.87883]
[1776709988146,34.88,76024.78,1.95,-0.48776,0.00038,11.87872]
[1776709992240,34.88,76028.4,1.95,-0.48637,0.00038,11.87795]
[1776709997647,34.88,76030.25,1.95,-0.48566,0.00038,11.8775]
[1776710000159,34.88,76032.96,1.95,-0.48462,0.00038,11.87677]
[1776710005215,34.89,76035.11,1.95,-0.4838,0.00038,11.87613]
[1776710005114,34.89,76037.96,1.95,-0.48271,0.00038,11.87521]
[1776710006177,34.89,76037.96,1.95,-0.48271,0.00038,11.87521]
[1776710006239,34.89,76039.57,1.95,-0.48209,0.00038,11.87465]
[1776710011159,34.9,76043.44,1.95,-0.4806,0.00038,11.86582]
[1776710015183,34.9,76047.44,1.95,-0.47907,0.00038,11.86414]
[1776710016207,34.9,76050.54,1.95,-0.47788,0.00038,11.86271]
[1776710016469,34.9,76050.54,1.95,-0.47788,0.00038,11.86271]
[1776710017164,34.9,76060.93,1.95,-0.4739,0.00038,11.85717]
[1776710017412,34.9,76060.93,1.95,-0.4739,0.00038,11.85717]
[1776710018244,34.91,76065.46,1.95,-0.47217,0.00038,11.85438]
[1776710018361,34.91,76065.46,1.95,-0.47217,0.00038,11.85438]
[1776710019271,34.91,76066.5,1.95,-0.47177,0.00038,11.85371]
[1776710021253,34.91,76073.33,1.95,-0.46916,0.00038,11.849]
[1776710022209,34.91,76078.76,1.95,-0.46708,0.00038,11.8449]
[1776710023221,34.91,76072.33,1.95,-0.46954,0.00038,11.84972]
[1776710024256,34.91,76067.64,1.95,-0.47134,0.00038,11.85296]
[1776710026262,34.91,76072.23,1.95,-0.46958,0.00038,11.8498]
[1776710028197,34.91,76075.39,1.95,-0.46837,0.00038,11.84749]
[1776710029506,34.91,76077.65,1.95,-0.46751,0.00038,11.84577]
[1776710029514,34.91,76077.65,1.95,-0.46751,0.00038,11.84577]
[1776710030096,34.91,76077.99,1.95,-0.46738,0.00038,11.84551]
[1776710035244,34.91,76077.87,1.95,-0.46742,0.00038,11.8456]
[1776710036537,34.91,76080.83,1.95,-0.46629,0.00038,11.84326]
[1776710039222,34.91,76075.26,1.95,-0.46842,0.00038,11.84759]
[1776710040211,34.91,76071.7,1.95,-0.46978,0.00038,11.85018]
[1776710043223,34.91,76074.37,1.95,-0.46876,0.00038,11.84825]
[1776710044120,34.91,76079.56,1.95,-0.46678,0.00038,11.84427]
[1776710046215,34.91,76083.01,1.95,-0.46546,0.00038,11.84147]
[1776710047098,34.91,76083.01,1.95,-0.46546,0.00038,11.84147]
[1776710047305,34.91,76083.76,1.95,-0.46517,0.00038,11.84085]
[1776710048298,34.91,76087.36,1.95,-0.4638,0.00038,11.83776]
[1776710049219,34.91,76091.09,1.95,-0.46237,0.00038,11.8344]
[1776710051056,34.91,76093.43,1.95,-0.46148,0.00038,11.83222]
[1776710051063,34.91,76093.43,1.95,-0.46148,0.00038,11.83222]
[1776710051199,34.91,76094.7,1.95,-0.46099,0.00038,11.83101]
[1776710051898,34.91,76094.7,1.95,-0.46099,0.00038,11.83101]
[1776710052170,34.91,76094.7,1.95,-0.46099,0.00038,11.83101]
[1776710052210,34.91,76100.52,1.95,-0.45877,0.00038,11.82525]
[1776710054782,34.91,76101.57,1.95,-0.45837,0.00038,11.82417]
[1776710055096,34.91,76101.57,1.95,-0.45837,0.00038,11.82417]
[1776710056099,34.91,76106.64,1.95,-0.45644,0.00038,11.81879]
[1776710061129,34.91,76104.23,1.95,-0.45736,0.00038,11.82138]
[1776710063338,34.91,76101.64,1.95,-0.45834,0.00038,11.82409]
[1776710066274,34.9,76097.78,1.95,-0.45981,0.00038,11.828]
[1776710068252,34.9,76092.59,1.95,-0.4618,0.00038,11.833]
[1776710071264,34.9,76095.49,1.95,-0.46066,0.00038,11.82283]
[1776710076399,34.9,76095.64,1.95,-0.4606,0.00038,11.82267]
[1776710078676,34.9,76098.71,1.95,-0.45943,0.00038,11.81964]
[1776710083073,34.9,76100.88,1.95,-0.4586,0.00038,11.81743]
[1776710083326,34.9,76104.3,1.95,-0.45729,0.00038,11.81386]
[1776710084853,34.9,76104.3,1.95,-0.45729,0.00038,11.81386]
[1776710085086,34.9,76104.3,1.95,-0.45729,0.00038,11.81386]
[1776710085092,34.9,76104.3,1.95,-0.45729,0.00038,11.81386]
[1776710085161,34.9,76104.3,1.95,-0.45729,0.00038,11.81386]
[1776710085172,34.9,76104.3,1.95,-0.45729,0.00038,11.81386]
[1776710085184,34.9,76104.3,1.95,-0.45729,0.00038,11.81386]
[1776710085214,34.9,76104.3,1.95,-0.45729,0.00038,11.81386]
[1776710085273,34.9,76104.3,1.95,-0.45729,0.00038,11.81386]
[1776710085302,34.9,76104.3,1.95,-0.45729,0.00038,11.81386]
[1776710085319,34.9,76103.18,1.95,-0.45772,0.00038,11.81504]
[1776710086280,34.9,76103.18,1.95,-0.45772,0.00038,11.81504]
[1776710086349,34.9,76103.18,1.95,-0.45772,0.00038,11.81504]
[1776710087180,34.89,76101.7,1.95,-0.45829,0.00038,11.81658]
[1776710087212,34.89,76101.7,1.95,-0.45829,0.00038,11.81658]
[1776710087320,34.89,76101.69,1.95,-0.45829,0.00038,11.81659]
[1776710089334,34.89,76105.55,1.95,-0.45681,0.00038,11.81251]
[1776710089486,34.89,76105.55,1.95,-0.45681,0.00038,11.81251]
[1776710089495,34.89,76105.55,1.95,-0.45681,0.00038,11.81251]
[1776710090341,34.89,76105.14,1.95,-0.45697,0.00038,11.81295]
[1776710093227,34.89,76105.28,1.95,-0.45691,0.00038,11.81279]
[1776710093362,34.89,76105.07,1.95,-0.45699,0.00038,11.81301]
[1776710098020,34.89,76107.28,1.95,-0.45615,0.00038,11.81061]
[1776710098340,34.88,76112.24,1.95,-0.45425,0.00038,11.80503]
[1776710098626,34.88,76112.24,1.95,-0.45425,0.00038,11.80503]
[1776710098794,34.88,76116.69,1.95,-0.45256,0.00038,11.7998]
[1776710099715,34.88,76116.69,1.95,-0.45256,0.00038,11.7998]
[1776710100022,34.88,76125.08,1.95,-0.44936,0.00038,11.78936]
[1776710101087,34.88,76125.08,1.95,-0.44936,0.00038,11.78936]
[1776710101305,34.88,76125.76,1.95,-0.4491,0.00038,11.78848]
[1776710103940,34.88,76128.36,1.95,-0.44811,0.00038,11.78507]
[1776710103996,34.88,76128.36,1.95,-0.44811,0.00038,11.78507]
[1776710104369,34.88,76128.47,1.95,-0.44807,0.00038,11.78492]
[1776710105316,34.88,76111.64,1.95,-0.45448,0.00038,11.80571]
[1776710106232,34.88,76106.24,1.95,-0.45654,0.00038,11.81173]
[1776710107312,34.88,76106.24,1.95,-0.45654,0.00038,11.81173]
[1776710107327,34.88,76106.24,1.95,-0.45654,0.00038,11.81173]
[1776710107336,34.88,76106.24,1.95,-0.45654,0.00038,11.81173]
[1776710107464,34.88,76105.92,1.95,-0.45666,0.00038,11.81207]
[1776710112146,34.88,76098.53,1.95,-0.45948,0.00038,11.81977]
[1776710116963,34.88,76106.15,1.95,-0.45657,0.00038,11.8118]
[1776710118539,34.87,76113.25,1.95,-0.45386,0.00038,11.80382]
[1776710123574,34.87,76113.58,1.95,-0.45373,0.00038,11.80343]
[1776710130365,34.87,76114.5,1.95,-0.45338,0.00038,11.80234]
[1776710130407,34.87,76114.49,1.95,-0.45338,0.00038,11.80235]
[1776710131093,34.87,76104.09,1.95,-0.45733,0.00038,11.80658]
[1776710131717,34.87,76096.27,1.95,-0.46032,0.00038,11.81457]
[1776710133644,34.87,76093.97,1.95,-0.4612,0.00038,11.81679]
[1776710138679,34.87,76091.96,1.95,-0.46196,0.00038,11.81868]
[1776710140453,34.87,76092.37,1.95,-0.4618,0.00038,11.8183]
[1776710140771,34.87,76092.37,1.95,-0.4618,0.00038,11.8183]
[1776710141033,34.87,76085.72,1.95,-0.46435,0.00038,11.82428]
[1776710141870,34.87,76080.35,1.95,-0.46641,0.00038,11.82877]
[1776710143187,34.87,76080.35,1.95,-0.46641,0.00038,11.82877]
[1776710143196,34.87,76080.35,1.95,-0.46641,0.00038,11.82877]
[1776710143347,34.87,76084.3,1.95,-0.46489,0.00038,11.8255]
[1776710148358,34.86,76083.44,1.95,-0.46522,0.00038,11.82622]
[1776710151123,34.86,76085.82,1.95,-0.46431,0.00038,11.82419]
[1776710151167,34.86,76085.82,1.95,-0.46431,0.00038,11.82419]
[1776710151918,34.86,76084.51,1.95,-0.46481,0.00038,11.82531]
[1776710152019,34.86,76081.34,1.95,-0.46602,0.00038,11.82796]
[1776710159830,34.86,76081.7,1.95,-0.46589,0.00038,11.82766]
[1776710162067,34.86,76092.76,1.95,-0.46165,0.00038,11.81791]
[1776710164307,34.86,76092.76,1.95,-0.46165,0.00038,11.81791]
[1776710164349,34.86,76094.48,1.95,-0.46099,0.00038,11.81627]
[1776710165385,34.86,76103.6,1.95,-0.4575,0.00038,11.80706]
[1776710166446,34.86,76108.4,1.95,-0.45566,0.00038,11.80185]
[1776710167419,34.86,76111.37,1.95,-0.45453,0.00038,11.7985]
[1776710167635,34.86,76111.37,1.95,-0.45453,0.00038,11.7985]
[1776710168191,34.86,76111.37,1.95,-0.45453,0.00038,11.7985]
[1776710168251,34.86,76111.46,1.95,-0.4545,0.00038,11.7984]
[1776710171602,34.86,76113.24,1.95,-0.45381,0.00038,11.79633]
[1776710171613,34.86,76113.24,1.95,-0.45381,0.00038,11.79633]
[1776710172381,34.86,76118.01,1.95,-0.45199,0.00038,11.79065]
[1776710172509,34.86,76118.01,1.95,-0.45199,0.00038,11.79065]
[1776710172582,34.86,76118.01,1.95,-0.45199,0.00038,11.79065]
[1776710174286,34.85,76120.37,1.95,-0.45109,0.00038,11.78775]
[1776710174314,34.85,76120.37,1.95,-0.45109,0.00038,11.78775]
[1776710174334,34.85,76120.37,1.95,-0.45109,0.00038,11.78775]
[1776710174376,34.85,76120.37,1.95,-0.45109,0.00038,11.78775]
[1776710174415,34.85,76120.54,1.95,-0.45102,0.00038,11.78754]
[1776710174557,34.85,76120.54,1.95,-0.45102,0.00038,11.78754]
[1776710174587,34.85,76120.54,1.95,-0.45102,0.00038,11.78754]
[1776710174776,34.85,76120.54,1.95,-0.45102,0.00038,11.78754]
[1776710174939,34.85,76120.54,1.95,-0.45102,0.00038,11.78754]
[1776710176311,34.85,76120.54,1.95,-0.45102,0.00038,11.78754]
[1776710176347,34.85,76120.54,1.95,-0.45102,0.00038,11.78754]
[1776710176448,34.85,76121.5,1.95,-0.45066,0.00038,11.78634]
[1776710176979,34.85,76121.5,1.95,-0.45066,0.00038,11.78634]
[1776710177012,34.85,76121.5,1.95,-0.45066,0.00038,11.78634]
[1776710177059,34.85,76120.79,1.95,-0.45093,0.00038,11.78722]
[1776710178173,34.85,76120.79,1.95,-0.45093,0.00038,11.78722]
[1776710178180,34.85,76120.79,1.95,-0.45093,0.00038,11.78722]
[1776710178414,34.85,76121.52,1.95,-0.45065,0.00038,11.78631]
[1776710178535,34.85,76121.52,1.95,-0.45065,0.00038,11.78631]
[1776710178954,34.85,76121.52,1.95,-0.45065,0.00038,11.78631]
[1776710179458,34.85,76128.56,1.95,-0.44796,0.00038,11.77722]
[1776710182459,34.85,76125.08,1.95,-0.44929,0.00038,11.78176]
[1776710186355,34.85,76120.12,1.95,-0.45118,0.00038,11.78803]
[1776710189485,34.85,76118.43,1.95,-0.45182,0.00038,11.7901]
[1776710190405,34.85,76118.43,1.95,-0.45182,0.00038,11.7901]
[1776710190244,34.85,76115.33,1.95,-0.453,0.00038,11.79384]
[1776710191054,34.85,76115.33,1.95,-0.45298,0.00038,11.78641]
[1776710196089,34.84,76114.01,1.95,-0.45348,0.00038,11.78796]
[1776710199693,34.84,76113.21,1.95,-0.45378,0.00038,11.78889]
[1776710199749,34.84,76113.21,1.95,-0.45378,0.00038,11.78889]
[1776710200345,34.84,76109.3,1.95,-0.45528,0.00038,11.79336]
[1776710205419,34.84,76106.88,1.95,-0.4562,0.00038,11.79604]
[1776710207318,34.84,76085.3,1.95,-0.46447,0.00038,11.81717]
[1776710207920,34.84,76085.3,1.95,-0.46447,0.00038,11.81717]
[1776710208117,34.84,76085.3,1.95,-0.46447,0.00038,11.81717]
[1776710208420,34.84,76062.24,1.95,-0.47332,0.00038,11.83414]
[1776710208760,34.84,76062.24,1.95,-0.47332,0.00038,11.83414]
[1776710208878,34.84,76062.24,1.95,-0.47332,0.00038,11.83414]
[1776710208897,34.84,76062.24,1.95,-0.47332,0.00038,11.83414]
[1776710209199,34.84,76062.24,1.95,-0.47332,0.00038,11.83414]
[1776710209288,34.84,76062.24,1.95,-0.47332,0.00038,11.83414]
[1776710209314,34.84,76062.24,1.95,-0.47332,0.00038,11.83414]
[1776710209382,34.83,76064.38,1.95,-0.4725,0.00038,11.8328]
[1776710209712,34.83,76064.38,1.95,-0.4725,0.00038,11.8328]
[1776710210209,34.83,76065.31,1.95,-0.47214,0.00038,11.83221]
[1776710211200,34.83,76073.3,1.95,-0.46907,0.00038,11.82672]
[1776710212208,34.83,76077.6,1.95,-0.46742,0.00038,11.82348]
[1776710212576,34.83,76077.6,1.95,-0.46742,0.00038,11.82348]
[1776710212593,34.83,76077.6,1.95,-0.46742,0.00038,11.82348]
[1776710212643,34.83,76077.6,1.95,-0.46742,0.00038,11.82348]
[1776710212987,34.83,76077.6,1.95,-0.46742,0.00038,11.82348]
[1776710213006,34.83,76077.6,1.95,-0.46742,0.00038,11.82348]
[1776710213040,34.83,76077.6,1.95,-0.46742,0.00038,11.82348]
[1776710213129,34.83,76077.6,1.95,-0.46742,0.00038,11.82348]
[1776710213215,34.83,76068.23,1.95,-0.47101,0.00038,11.83028]
[1776710213735,34.83,76068.23,1.95,-0.47101,0.00038,11.83028]
[1776710213759,34.83,76068.23,1.95,-0.47101,0.00038,11.83028]
[1776710213961,34.83,76068.23,1.95,-0.47101,0.00038,11.83028]
[1776710213972,34.83,76068.23,1.95,-0.47101,0.00038,11.83028]
[1776710214023,34.83,76068.23,1.95,-0.47101,0.00038,11.83028]
[1776710214221,34.83,76077.2,1.95,-0.46757,0.00038,11.82378]
[1776710214839,34.83,76077.2,1.95,-0.46757,0.00038,11.82378]
[1776710214857,34.83,76077.2,1.95,-0.46757,0.00038,11.82378]
[1776710214860,34.83,76077.2,1.95,-0.46757,0.00038,11.82378]
[1776710215175,34.83,76077.2,1.95,-0.46757,0.00038,11.82378]
[1776710215216,34.83,76077.2,1.95,-0.46757,0.00038,11.82378]
[1776710215232,34.83,76087.46,1.95,-0.46363,0.00038,11.81527]
[1776710215555,34.83,76087.46,1.95,-0.46363,0.00038,11.81527]
[1776710215635,34.83,76087.46,1.95,-0.46363,0.00038,11.81527]
[1776710215690,34.83,76087.46,1.95,-0.46363,0.00038,11.81527]
[1776710216435,34.83,76087.46,1.95,-0.46363,0.00038,11.81527]
[1776710216460,34.83,76086.93,1.95,-0.46383,0.00038,11.81573]
[1776710216884,34.83,76086.93,1.95,-0.46383,0.00038,11.81573]
[1776710216893,34.83,76086.93,1.95,-0.46383,0.00038,11.81573]
[1776710217353,34.83,76083.12,1.95,-0.46529,0.00038,11.81901]
[1776710218177,34.83,76083.12,1.95,-0.46529,0.00038,11.81901]
[1776710218187,34.83,76083.12,1.95,-0.46529,0.00038,11.81901]
[1776710218458,34.83,76077.08,1.95,-0.46761,0.00038,11.82387]
[1776710219417,34.83,76083.02,1.95,-0.46533,0.00038,11.81909]
[1776710221495,34.82,76087.74,1.95,-0.46352,0.00038,11.81501]
[1776710223216,34.82,76088.81,1.95,-0.46311,0.00038,11.81405]
[1776710223489,34.82,76088.81,1.95,-0.46311,0.00038,11.81405]
[1776710223499,34.82,76083.95,1.95,-0.46497,0.00038,11.81829]
[1776710224440,34.82,76074.58,1.95,-0.46857,0.00038,11.82576]
[1776710225503,34.82,76064.61,1.95,-0.4724,0.00038,11.83264]
[1776710226364,34.82,76059.6,1.95,-0.47433,0.00038,11.83569]
[1776710226739,34.82,76059.6,1.95,-0.47433,0.00038,11.83569]
[1776710226818,34.82,76059.6,1.95,-0.47433,0.00038,11.83569]
[1776710227461,34.82,76049.54,1.95,-0.4782,0.00038,11.84097]
[1776710229330,34.82,76048.51,1.95,-0.47859,0.00038,11.84145]
[1776710230492,34.82,76055.99,1.95,-0.47571,0.00038,11.83771]
[1776710231497,34.82,76061.21,1.95,-0.4737,0.00038,11.83474]
[1776710232451,34.82,76061.21,1.95,-0.4737,0.00038,11.83474]
[1776710232455,34.82,76063.64,1.95,-0.47277,0.00038,11.83325]
[1776710235053,34.81,76064.34,1.95,-0.4725,0.00038,11.83281]
[1776710235493,34.81,76071.05,1.95,-0.46992,0.00038,11.82831]
[1776710236491,34.81,76078.73,1.95,-0.46697,0.00038,11.82255]
[1776710237169,34.81,76078.73,1.95,-0.46697,0.00038,11.82255]
[1776710237497,34.81,76081.06,1.95,-0.46607,0.00038,11.82068]
[1776710238505,34.81,76087.83,1.95,-0.46347,0.00038,11.81489]
[1776710241455,34.81,76082.43,1.95,-0.46554,0.00038,11.81954]
[1776710243716,34.81,76083.84,1.95,-0.465,0.00038,11.81835]
[1776710244442,34.81,76091.06,1.95,-0.46223,0.00038,11.81194]
[1776710245450,34.8,76094.16,1.95,-0.46104,0.00038,11.80902]
[1776710248724,34.8,76093.47,1.95,-0.4613,0.00038,11.80967]
[1776710248736,34.8,76093.47,1.95,-0.4613,0.00038,11.80967]
[1776710248833,34.8,76093.56,1.95,-0.46127,0.00038,11.80959]
[1776710249660,34.8,76093.56,1.95,-0.46127,0.00038,11.80959]
[1776710250486,34.8,76093.72,1.95,-0.4612,0.00038,11.80943]
[1776710251492,34.8,76079.81,1.95,-0.46653,0.00038,11.81426]
[1776710252499,34.8,76077.05,1.95,-0.46759,0.00038,11.81644]
[1776710257536,34.8,76079.34,1.95,-0.4667,0.00038,11.81463]
[1776710258542,34.79,76082.98,1.95,-0.4653,0.00038,11.81164]
[1776710261562,34.79,76079.73,1.95,-0.46655,0.00038,11.81431]
[1776710263578,34.79,76082.34,1.95,-0.46554,0.00038,11.81216]
[1776710264689,34.79,76082.34,1.95,-0.46554,0.00038,11.81216]
[1776710265370,34.79,76082.34,1.95,-0.46554,0.00038,11.81216]
[1776710265537,34.78,76083.66,1.95,-0.46503,0.00038,11.81105]
[1776710266453,34.78,76077.84,1.95,-0.46727,0.00038,11.81579]
[1776710267073,34.78,76077.84,1.95,-0.46727,0.00038,11.81579]
[1776710267085,34.78,76077.84,1.95,-0.46727,0.00038,11.81579]
[1776710267497,34.78,76075.73,1.95,-0.46808,0.00038,11.81742]
[1776710272539,34.78,76076.57,1.95,-0.46775,0.00038,11.81677]
[1776710272811,34.78,76076.38,1.95,-0.46783,0.00038,11.81691]
[1776710272911,34.78,76075.0,1.95,-0.46836,0.00038,11.81796]
[1776710279146,34.77,76075.66,1.95,-0.4681,0.00038,11.81745]
[1776710281845,34.77,76077.06,1.95,-0.46756,0.00038,11.81637]
[1776710282341,34.76,76077.25,1.95,-0.46748,0.00038,11.81622]
[1776710283090,34.76,76077.25,1.95,-0.46748,0.00038,11.81622]
[1776710283140,34.76,76077.25,1.95,-0.46748,0.00038,11.81622]
[1776710283228,34.76,76069.6,1.95,-0.47043,0.00039,11.82184]
[1776710284475,34.76,76074.53,1.95,-0.46853,0.00038,11.81829]
[1776710285733,34.76,76079.83,1.95,-0.46649,0.00038,11.81416]
[1776710287570,34.76,76079.83,1.95,-0.46649,0.00038,11.81416]
[1776710287575,34.76,76079.83,1.95,-0.46649,0.00038,11.81416]
[1776710287584,34.76,76080.76,1.95,-0.46613,0.00038,11.8134]
[1776710292781,34.75,76082.8,1.95,-0.46533,0.00038,11.81169]
[1776710297969,34.74,76077.31,1.95,-0.46744,0.00039,11.81613]
[1776710298852,34.74,76068.26,1.95,-0.47093,0.00039,11.82273]
[1776710301499,34.74,76058.51,1.95,-0.47468,0.00039,11.82883]
[1776710302292,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710302752,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710302781,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710302846,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710302874,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710302906,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710303124,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710303181,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710303328,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710303360,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710303533,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710303571,34.74,76055.4,1.95,-0.47588,0.00039,11.83056]
[1776710303429,34.73,76055.97,1.95,-0.47566,0.00039,11.83025]
[1776710303745,34.73,76055.97,1.95,-0.47566,0.00039,11.83025]
[1776710303893,34.73,76055.97,1.95,-0.47566,0.00039,11.83025]
[1776710303961,34.73,76055.97,1.95,-0.47566,0.00039,11.83025]
[1776710303999,34.73,76055.97,1.95,-0.47566,0.00039,11.83025]
[1776710304019,34.73,76055.97,1.95,-0.47566,0.00039,11.83025]
[1776710304046,34.73,76055.97,1.95,-0.47566,0.00039,11.83025]
[1776710304162,34.73,76055.97,1.95,-0.47566,0.00039,11.83025]
[1776710304225,34.73,76055.97,1.95,-0.47566,0.00039,11.83025]
[1776710304378,34.73,76055.97,1.95,-0.47566,0.00039,11.83025]
[1776710304479,34.73,76057.16,1.95,-0.4752,0.00039,11.82959]
[1776710305296,34.73,76057.16,1.95,-0.4752,0.00039,11.82959]
[1776710305313,34.73,76057.16,1.95,-0.4752,0.00039,11.82959]
[1776710305607,34.73,76054.73,1.95,-0.47614,0.00039,11.83091]
[1776710305939,34.73,76054.73,1.95,-0.47614,0.00039,11.83091]
[1776710306567,34.74,76054.31,1.95,-0.4763,0.00039,11.83113]
[1776710310573,34.74,76051.29,1.95,-0.47747,0.00039,11.83267]
[1776710312294,34.74,76051.17,1.95,-0.47751,0.00039,11.82534]
[1776710312608,34.74,76051.17,1.95,-0.47751,0.00039,11.82534]
[1776710312514,34.74,76048.71,1.95,-0.47846,0.00039,11.82651]
[1776710312632,34.74,76048.71,1.95,-0.47846,0.00039,11.82651]
[1776710312671,34.74,76048.71,1.95,-0.47846,0.00039,11.82651]
[1776710312695,34.74,76048.71,1.95,-0.47846,0.00039,11.82651]
[1776710312726,34.74,76048.71,1.95,-0.47846,0.00039,11.82651]
[1776710313602,34.74,76039.27,1.95,-0.48211,0.00039,11.8304]
[1776710314349,34.74,76025.57,1.95,-0.4874,0.00039,11.83428]
[1776710316369,34.74,76025.57,1.95,-0.4874,0.00039,11.83428]
[1776710316511,34.74,76025.57,1.95,-0.4874,0.00039,11.83428]
[1776710316600,34.75,76011.87,1.95,-0.4927,0.00039,11.83607]
[1776710317246,34.75,76008.98,1.95,-0.49382,0.00039,11.83618]
[1776710318197,34.75,76008.98,1.95,-0.49382,0.00039,11.83618]
[1776710318298,34.75,76008.45,1.95,-0.49402,0.00039,11.83619]
[1776710318880,34.75,76008.45,1.95,-0.49402,0.00039,11.83619]
[1776710318940,34.75,76008.45,1.95,-0.49402,0.00039,11.83619]
[1776710318971,34.75,76009.67,1.95,-0.49355,0.00039,11.83616]
[1776710320052,34.75,76009.67,1.95,-0.49355,0.00039,11.83616]
[1776710320075,34.74,76015.31,1.95,-0.49137,0.00039,11.83581]
[1776710322390,34.74,76019.48,1.95,-0.48976,0.00039,11.83533]
[1776710322909,34.74,76019.48,1.95,-0.48976,0.00039,11.83533]
[1776710323289,34.74,76021.43,1.95,-0.489,0.00039,11.83504]
[1776710324141,34.74,76021.43,1.95,-0.489,0.00039,11.83504]
[1776710324158,34.74,76022.26,1.95,-0.48868,0.00039,11.8349]
[1776710325905,34.74,76022.26,1.95,-0.48868,0.00039,11.8349]
[1776710325915,34.74,76022.26,1.95,-0.48868,0.00039,11.8349]
[1776710326560,34.74,76024.38,1.95,-0.48786,0.00039,11.83452]
[1776710331586,34.74,76023.08,1.95,-0.48837,0.00039,11.83476]
[1776710331629,34.74,76027.62,1.95,-0.48661,0.00039,11.83383]
[1776710332275,34.74,76027.62,1.95,-0.48661,0.00039,11.83383]
[1776710332305,34.74,76027.62,1.95,-0.48661,0.00039,11.83383]
[1776710332538,34.75,76026.73,1.95,-0.48695,0.00039,11.83403]
[1776710332820,34.75,76026.73,1.95,-0.48695,0.00039,11.83403]
[1776710332998,34.75,76026.73,1.95,-0.48695,0.00039,11.83403]
[1776710333121,34.75,76026.73,1.95,-0.48695,0.00039,11.83403]
[1776710333155,34.75,76026.73,1.95,-0.48695,0.00039,11.83403]
[1776710333326,34.75,76026.73,1.95,-0.48695,0.00039,11.83403]
[1776710333390,34.75,76026.73,1.95,-0.48695,0.00039,11.83403]
[1776710333535,34.75,76026.73,1.95,-0.48695,0.00039,11.83403]
[1776710333570,34.75,76026.73,1.95,-0.48695,0.00039,11.83403]
[1776710333636,34.75,76023.99,1.95,-0.48801,0.00039,11.83459]
[1776710333737,34.75,76023.99,1.95,-0.48801,0.00039,11.83459]
[1776710333804,34.75,76023.99,1.95,-0.48801,0.00039,11.83459]
[1776710333821,34.75,76023.99,1.95,-0.48801,0.00039,11.83459]
[1776710333993,34.75,76023.99,1.95,-0.48801,0.00039,11.83459]
[1776710334225,34.75,76023.99,1.95,-0.48801,0.00039,11.83459]
[1776710334235,34.75,76023.99,1.95,-0.48801,0.00039,11.83459]
[1776710334321,34.75,76023.3,1.95,-0.48828,0.00039,11.83472]
[1776710338262,34.75,76019.72,1.95,-0.48967,0.00039,11.8353]
[1776710339882,34.75,76020.05,1.95,-0.48954,0.00039,11.83525]
[1776710340222,34.75,76017.49,1.95,-0.49053,0.00039,11.83559]
[1776710341369,34.75,76014.28,1.95,-0.49177,0.00039,11.8359]
[1776710342839,34.75,76012.69,1.95,-0.49238,0.00039,11.83602]
[1776710343141,34.75,76012.69,1.95,-0.49238,0.00039,11.83602]
[1776710344148,34.75,76022.14,1.95,-0.48873,0.00039,11.83492]
[1776710345632,34.75,76029.67,1.95,-0.48582,0.00039,11.83334]
[1776710346610,34.75,76034.76,1.95,-0.48385,0.00039,11.83191]
[1776710348332,34.75,76026.62,1.95,-0.487,0.00039,11.83406]
[1776710348687,34.75,76026.62,1.95,-0.487,0.00039,11.83406]
[1776710349598,34.75,76029.34,1.95,-0.48595,0.00039,11.83342]
[1776710350557,34.75,76029.34,1.95,-0.48595,0.00039,11.83342]
[1776710350556,34.75,76034.48,1.95,-0.48396,0.00039,11.832]
[1776710351615,34.76,76030.17,1.95,-0.48563,0.00039,11.83321]
[1776710352516,34.76,76030.17,1.95,-0.48563,0.00039,11.83321]
[1776710352533,34.76,76026.93,1.95,-0.48688,0.00039,11.83399]
[1776710353648,34.76,76026.93,1.95,-0.48688,0.00039,11.83399]
[1776710354524,34.76,76026.25,1.95,-0.48714,0.00039,11.83414]
[1776710355518,34.76,76044.25,1.95,-0.48019,0.00039,11.82848]
[1776710356570,34.76,76044.25,1.95,-0.48019,0.00039,11.82848]
[1776710356649,34.76,76043.63,1.95,-0.48043,0.00039,11.82874]
[1776710357246,34.76,76043.63,1.95,-0.48043,0.00039,11.82874]
[1776710357617,34.76,76043.13,1.95,-0.48062,0.00039,11.82894]
[1776710358623,34.76,76043.13,1.95,-0.48062,0.00039,11.82894]
[1776710358403,34.76,76047.8,1.95,-0.47882,0.00039,11.82695]
[1776710359633,34.76,76055.37,1.95,-0.4759,0.00039,11.8232]
[1776710361635,34.76,76062.12,1.95,-0.47329,0.00039,11.81932]
[1776710362524,34.76,76062.12,1.95,-0.47329,0.00039,11.81932]
[1776710362536,34.76,76062.12,1.95,-0.47329,0.00039,11.81932]
[1776710362624,34.76,76064.01,1.95,-0.47257,0.00039,11.81815]
[1776710367693,34.77,76064.8,1.95,-0.47227,0.00039,11.81765]
[1776710370113,34.77,76065.43,1.95,-0.47203,0.00039,11.81725]
[1776710370369,34.77,76065.43,1.95,-0.47203,0.00039,11.81725]
[1776710370380,34.77,76065.43,1.95,-0.47203,0.00039,11.81725]
[1776710370382,34.77,76065.43,1.95,-0.47203,0.00039,11.81725]
[1776710370480,34.77,76065.43,1.95,-0.47203,0.00039,11.81725]
[1776710370522,34.77,76065.43,1.95,-0.47203,0.00039,11.81725]
[1776710370570,34.77,76065.43,1.95,-0.47203,0.00039,11.81725]
[1776710370590,34.77,76071.29,1.95,-0.46977,0.00039,11.81327]
[1776710370736,34.77,76071.29,1.95,-0.46977,0.00039,11.81327]
[1776710370783,34.77,76071.29,1.95,-0.46977,0.00039,11.81327]
[1776710370944,34.77,76071.29,1.95,-0.46977,0.00039,11.81327]
[1776710370992,34.77,76071.29,1.95,-0.46977,0.00039,11.81327]
[1776710371165,34.77,76071.29,1.95,-0.46977,0.00039,11.81327]
[1776710371225,34.77,76071.29,1.95,-0.46977,0.00039,11.81327]
[1776710371439,34.77,76071.29,1.95,-0.46977,0.00039,11.81327]
[1776710371486,34.77,76071.29,1.95,-0.46977,0.00039,11.81327]
[1776710371621,34.77,76071.29,1.95,-0.46977,0.00039,11.81327]
[1776710371672,34.78,76081.76,1.95,-0.46572,0.00039,11.79779]
[1776710371694,34.78,76081.76,1.95,-0.46572,0.00039,11.79779]
[1776710371857,34.78,76081.76,1.95,-0.46572,0.00039,11.79779]
[1776710371929,34.78,76081.76,1.95,-0.46572,0.00039,11.79779]
[1776710371947,34.78,76081.76,1.95,-0.46572,0.00039,11.79779]
[1776710372347,34.78,76081.76,1.95,-0.46572,0.00039,11.79779]
[1776710373320,34.78,76081.76,1.95,-0.46572,0.00039,11.79779]
[1776710373374,34.78,76081.76,1.95,-0.46572,0.00039,11.79779]
[1776710373565,34.78,76082.22,1.95,-0.46555,0.00038,11.79742]
[1776710374801,34.78,76081.31,1.95,-0.4659,0.00038,11.79818]
[1776710374827,34.78,76081.31,1.95,-0.4659,0.00038,11.79818]
[1776710375669,34.79,76081.33,1.95,-0.46589,0.00038,11.79817]
[1776710379621,34.8,76072.96,1.95,-0.46913,0.00039,11.80469]
[1776710380636,34.8,76068.85,1.95,-0.47071,0.00039,11.8076]
[1776710381583,34.8,76066.05,1.95,-0.47179,0.00039,11.80948]
[1776710382634,34.8,76060.92,1.95,-0.47377,0.00039,11.81269]
[1776710383829,34.8,76060.92,1.95,-0.47377,0.00039,11.81269]
[1776710383841,34.8,76060.92,1.95,-0.47377,0.00039,11.81269]
[1776710384607,34.8,76057.95,1.95,-0.47491,0.00039,11.81441]
[1776710384916,34.8,76057.95,1.95,-0.47491,0.00039,11.81441]
[1776710384925,34.8,76057.95,1.95,-0.47491,0.00039,11.81441]
[1776710385651,34.8,76057.57,1.95,-0.47506,0.00039,11.81463]
[1776710390685,34.81,76060.96,1.95,-0.47376,0.00039,11.81267]
[1776710391588,34.81,76063.8,1.95,-0.47266,0.00039,11.81093]
[1776710393542,34.81,76066.51,1.95,-0.47162,0.00039,11.80919]
[1776710398557,34.82,76065.49,1.95,-0.47202,0.00039,11.80986]
[1776710398696,34.82,76062.64,1.95,-0.47311,0.00039,11.81166]
[1776710399421,34.82,76062.64,1.95,-0.47311,0.00039,11.81166]
[1776710399429,34.82,76062.64,1.95,-0.47311,0.00039,11.81166]
[1776710399627,34.82,76063.68,1.95,-0.47271,0.00039,11.81102]
[1776710403602,34.81,76066.25,1.95,-0.47172,0.00039,11.80936]
[1776710408617,34.81,76067.69,1.95,-0.47117,0.00039,11.8084]
[1776710413638,34.81,76068.99,1.95,-0.47066,0.00039,11.80752]
[1776710415708,34.81,76103.07,1.95,-0.45756,0.00038,11.77775]
[1776710416058,34.81,76103.07,1.95,-0.45756,0.00038,11.77775]
[1776710416742,34.81,76132.21,1.95,-0.44639,0.00038,11.74225]
[1776710417568,34.81,76132.21,1.95,-0.44639,0.00038,11.74225]
[1776710417614,34.81,76132.21,1.95,-0.44639,0.00038,11.74225]
[1776710417742,34.81,76135.73,1.95,-0.44504,0.00038,11.73732]
[1776710417800,34.81,76135.73,1.95,-0.44504,0.00038,11.73732]
[1776710418450,34.81,76135.73,1.95,-0.44504,0.00038,11.73732]
[1776710418680,34.81,76135.73,1.95,-0.44505,0.00038,11.73733]
[1776710422952,34.81,76134.41,1.95,-0.44556,0.00038,11.73922]
[1776710423745,34.81,76136.2,1.95,-0.44487,0.00038,11.73669]
[1776710425467,34.81,76138.34,1.95,-0.44406,0.00038,11.73363]
[1776710425732,34.81,76138.34,1.95,-0.44406,0.00038,11.73363]
[1776710429763,34.81,76129.67,1.95,-0.44737,0.00038,11.74573]
[1776710430766,34.81,76126.93,1.95,-0.44842,0.00038,11.74938]
[1776710431888,34.81,76126.15,1.95,-0.44869,0.00038,11.74294]
[1776710432711,34.81,76135.87,1.95,-0.44496,0.00038,11.72968]
[1776710433531,34.81,76135.87,1.95,-0.44496,0.00038,11.72968]
[1776710433608,34.81,76135.87,1.95,-0.44496,0.00038,11.72968]
[1776710433709,34.81,76139.87,1.95,-0.44343,0.00038,11.72392]
[1776710433847,34.81,76136.82,1.95,-0.4446,0.00038,11.72832]
[1776710435108,34.81,76136.82,1.95,-0.4446,0.00038,11.72832]
[1776710435164,34.81,76136.82,1.95,-0.4446,0.00038,11.72832]
[1776710435489,34.81,76136.82,1.95,-0.4446,0.00038,11.72832]
[1776710435537,34.81,76138.71,1.95,-0.44388,0.00038,11.72561]
[1776710436191,34.81,76132.83,1.95,-0.44613,0.00038,11.73393]
[1776710437398,34.81,76132.83,1.95,-0.44613,0.00038,11.73393]
[1776710437435,34.81,76132.83,1.95,-0.44613,0.00038,11.73393]
[1776710437479,34.81,76132.83,1.95,-0.44613,0.00038,11.73393]
[1776710437486,34.81,76132.83,1.95,-0.44613,0.00038,11.73393]
[1776710437557,34.81,76132.83,1.95,-0.44613,0.00038,11.73393]
[1776710437613,34.81,76132.83,1.95,-0.44613,0.00038,11.73393]
[1776710437686,34.81,76132.83,1.95,-0.44613,0.00038,11.73393]
[1776710437658,34.81,76133.32,1.95,-0.44594,0.00038,11.73325]
[1776710438315,34.81,76133.32,1.95,-0.44594,0.00038,11.73325]
[1776710438395,34.81,76133.32,1.95,-0.44594,0.00038,11.73325]
[1776710438599,34.81,76140.18,1.95,-0.44331,0.00038,11.72346]
[1776710439698,34.81,76151.23,1.95,-0.43909,0.00038,11.70663]
[1776710439845,34.81,76151.23,1.95,-0.43909,0.00038,11.70663]
[1776710439924,34.81,76151.23,1.95,-0.43909,0.00038,11.70663]
[1776710440753,34.81,76161.96,1.95,-0.435,0.00038,11.68903]
[1776710441122,34.81,76161.96,1.95,-0.435,0.00038,11.68903]
[1776710441134,34.81,76161.96,1.95,-0.435,0.00038,11.68903]
[1776710441137,34.81,76161.96,1.95,-0.435,0.00038,11.68903]
[1776710441224,34.81,76160.43,1.95,-0.43559,0.00038,11.69162]
[1776710444001,34.81,76154.99,1.95,-0.43766,0.00038,11.70061]
[1776710447928,34.81,76159.88,1.95,-0.4358,0.00038,11.69254]
[1776710449409,34.81,76159.88,1.95,-0.4358,0.00038,11.69254]
[1776710449748,34.81,76166.03,1.95,-0.43345,0.00038,11.68203]
[1776710452193,34.81,76162.26,1.95,-0.43489,0.00038,11.68852]
[1776710454654,34.81,76159.21,1.95,-0.43605,0.00038,11.69366]
[1776710455749,34.81,76155.94,1.95,-0.4373,0.00038,11.69905]
[1776710456682,34.81,76152.12,1.95,-0.43875,0.00038,11.70521]
[1776710461764,34.8,76153.47,1.95,-0.43823,0.00038,11.70303]
[1776710461862,34.8,76174.15,1.95,-0.43036,0.00038,11.66751]
[1776710462103,34.8,76198.28,1.95,-0.42121,0.00038,11.62034]
[1776710462836,34.8,76198.28,1.95,-0.42121,0.00038,11.62034]
[1776710463021,34.8,76198.28,1.95,-0.42121,0.00038,11.62034]
[1776710463605,34.8,76198.28,1.95,-0.42121,0.00038,11.62034]
[1776710463677,34.8,76198.28,1.95,-0.42121,0.00038,11.62034]
[1776710463708,34.8,76201.16,1.95,-0.42012,0.00038,11.61432]
[1776710463960,34.8,76201.16,1.95,-0.42012,0.00038,11.61432]
[1776710464022,34.8,76201.16,1.95,-0.42012,0.00038,11.61432]
[1776710464437,34.8,76201.16,1.95,-0.42012,0.00038,11.61432]
[1776710464653,34.8,76201.16,1.95,-0.42012,0.00038,11.61432]
[1776710464769,34.8,76201.16,1.95,-0.42012,0.00038,11.61432]
[1776710464891,34.81,76200.84,1.95,-0.42025,0.00038,11.61501]
[1776710464909,34.81,76200.84,1.95,-0.42025,0.00038,11.61501]
[1776710465216,34.81,76200.84,1.95,-0.42025,0.00038,11.61501]
[1776710465432,34.81,76200.84,1.95,-0.42025,0.00038,11.61501]
[1776710465509,34.81,76204.13,1.95,-0.41901,0.00038,11.60803]
[1776710466409,34.81,76199.03,1.95,-0.42094,0.00038,11.61884]
[1776710466945,34.81,76199.03,1.95,-0.42094,0.00038,11.61884]
[1776710467551,34.81,76199.03,1.95,-0.42094,0.00038,11.61884]
[1776710467640,34.81,76199.03,1.95,-0.42094,0.00038,11.61884]
[1776710467706,34.81,76199.03,1.95,-0.42094,0.00038,11.61884]
[1776710467756,34.81,76199.03,1.95,-0.42094,0.00038,11.61884]
[1776710467761,34.81,76199.03,1.95,-0.42094,0.00038,11.61884]
[1776710467803,34.81,76193.71,1.95,-0.42295,0.00038,11.62982]
[1776710467837,34.81,76193.71,1.95,-0.42295,0.00038,11.62982]
[1776710467935,34.81,76193.71,1.95,-0.42295,0.00038,11.62982]
[1776710467979,34.81,76193.71,1.95,-0.42295,0.00038,11.62982]
[1776710468374,34.81,76193.71,1.95,-0.42295,0.00038,11.62982]
[1776710468535,34.81,76193.71,1.95,-0.42295,0.00038,11.62982]
[1776710468628,34.81,76193.71,1.95,-0.42295,0.00038,11.62982]
[1776710468734,34.81,76182.28,1.95,-0.42728,0.00038,11.65238]
[1776710468982,34.81,76182.28,1.95,-0.42728,0.00038,11.65238]
[1776710469050,34.81,76182.28,1.95,-0.42728,0.00038,11.65238]
[1776710469650,34.81,76173.5,1.95,-0.43062,0.00038,11.66876]
[1776710470221,34.81,76173.5,1.95,-0.43062,0.00038,11.66876]
[1776710470241,34.81,76173.5,1.95,-0.43062,0.00038,11.66876]
[1776710470332,34.81,76173.5,1.95,-0.43062,0.00038,11.66876]
[1776710470433,34.81,76171.27,1.95,-0.43147,0.00038,11.6728]
[1776710473198,34.81,76168.7,1.95,-0.43244,0.00038,11.67738]
[1776710473314,34.81,76168.7,1.95,-0.43244,0.00038,11.67738]
[1776710473416,34.81,76171.15,1.95,-0.43151,0.00038,11.67301]
[1776710474302,34.81,76171.15,1.95,-0.43151,0.00038,11.67301]
[1776710474756,34.81,76171.15,1.95,-0.43151,0.00038,11.67301]
[1776710474785,34.81,76171.15,1.95,-0.43151,0.00038,11.67301]
[1776710474399,34.81,76164.83,1.95,-0.43392,0.00038,11.68414]
[1776710476198,34.81,76159.95,1.95,-0.43577,0.00038,11.69244]
[1776710478069,34.81,76159.95,1.95,-0.43577,0.00038,11.69244]
[1776710478754,34.81,76158.66,1.95,-0.43627,0.00038,11.6946]
[1776710480697,34.81,76163.9,1.95,-0.43427,0.00038,11.68574]
[1776710481669,34.81,76168.89,1.95,-0.43237,0.00038,11.67703]
[1776710486681,34.81,76168.85,1.95,-0.43239,0.00038,11.67711]
[1776710492071,34.81,76166.0,1.95,-0.43344,0.00038,11.67463]
[1776710492657,34.81,76166.0,1.95,-0.43344,0.00038,11.67463]
[1776710492793,34.81,76164.28,1.95,-0.43409,0.00038,11.67761]
[1776710493369,34.81,76200.24,1.95,-0.42044,0.00038,11.60882]
[1776710494282,34.81,76200.24,1.95,-0.42044,0.00038,11.60882]
[1776710494315,34.81,76200.24,1.95,-0.42044,0.00038,11.60882]
[1776710494496,34.81,76200.24,1.95,-0.42044,0.00038,11.60882]
[1776710494764,34.81,76228.54,1.95,-0.40977,0.00038,11.54516]
[1776710495148,34.81,76228.54,1.95,-0.40977,0.00038,11.54516]
[1776710495754,34.81,76228.54,1.95,-0.40977,0.00038,11.54516]
[1776710495823,34.78,76227.34,1.95,-0.41015,0.00038,11.54756]
[1776710496137,34.78,76227.34,1.95,-0.41015,0.00038,11.54756]
[1776710496305,34.78,76227.34,1.95,-0.41014,0.00038,11.54745]
[1776710499804,34.78,76229.03,1.95,-0.4095,0.00038,11.54339]
[1776710499878,34.78,76229.22,1.95,-0.40943,0.00038,11.54291]
[1776710499942,34.78,76229.22,1.95,-0.40943,0.00038,11.54291]
[1776710499948,34.78,76229.22,1.95,-0.40943,0.00038,11.54291]
[1776710500649,34.77,76232.04,1.95,-0.40836,0.00038,11.53607]
[1776710504684,34.77,76234.02,1.95,-0.40761,0.00038,11.53119]
[1776710504964,34.77,76232.0,1.95,-0.40837,0.00038,11.53612]
[1776710505581,34.77,76232.0,1.95,-0.40837,0.00038,11.53612]
[1776710506840,34.77,76226.62,1.95,-0.41039,0.00038,11.54905]
[1776710507457,34.77,76226.62,1.95,-0.41039,0.00038,11.54905]
[1776710508444,34.77,76225.02,1.95,-0.41099,0.00038,11.55284]
[1776710508585,34.77,76225.02,1.95,-0.41099,0.00038,11.55284]
[1776710508655,34.77,76225.02,1.95,-0.41099,0.00038,11.55284]
[1776710508754,34.77,76225.02,1.95,-0.41099,0.00038,11.55284]
[1776710509294,34.77,76225.97,1.95,-0.41063,0.00038,11.55058]
[1776710509355,34.77,76225.97,1.95,-0.41063,0.00038,11.55058]
[1776710509399,34.77,76225.97,1.95,-0.41063,0.00038,11.55057]
[1776710510758,34.77,76233.42,1.95,-0.40782,0.00038,11.53256]
[1776710510935,34.77,76233.42,1.95,-0.40782,0.00038,11.53256]
[1776710511007,34.77,76233.42,1.95,-0.40782,0.00038,11.53256]
[1776710511498,34.77,76233.42,1.95,-0.40782,0.00038,11.53256]
[1776710511578,34.77,76233.42,1.95,-0.40782,0.00038,11.53256]
[1776710511679,34.77,76233.72,1.95,-0.40771,0.00038,11.53181]
[1776710512019,34.77,76233.72,1.95,-0.40771,0.00038,11.53181]
[1776710512051,34.77,76233.72,1.95,-0.40771,0.00038,11.53181]
[1776710512570,34.77,76233.72,1.95,-0.40771,0.00038,11.53181]
[1776710512790,34.76,76234.82,1.95,-0.40729,0.00038,11.52909]
[1776710514619,34.76,76236.2,1.95,-0.40677,0.00038,11.52566]
[1776710514657,34.76,76236.2,1.95,-0.40677,0.00038,11.52566]
[1776710514827,34.76,76237.3,1.95,-0.40636,0.00038,11.52291]
[1776710515134,34.76,76237.3,1.95,-0.40636,0.00038,11.52291]
[1776710518890,34.76,76237.3,1.95,-0.40635,0.00038,11.52289]
[1776710518937,34.76,76236.91,1.95,-0.4065,0.00038,11.52383]
[1776710519506,34.76,76236.91,1.95,-0.4065,0.00038,11.52383]
[1776710519554,34.76,76236.91,1.95,-0.4065,0.00038,11.52383]
[1776710519762,34.76,76236.91,1.95,-0.4065,0.00038,11.52383]
[1776710519795,34.76,76232.87,1.95,-0.40801,0.00038,11.53379]
[1776710520840,34.76,76216.98,1.95,-0.414,0.00038,11.57138]
[1776710522494,34.77,76212.16,1.95,-0.41584,0.00038,11.58236]
[1776710524504,34.76,76216.53,1.95,-0.41418,0.00038,11.57248]
[1776710528787,34.76,76225.71,1.95,-0.41071,0.00038,11.55109]
[1776710531559,34.76,76218.22,1.95,-0.41353,0.00038,11.56855]
[1776710536593,34.76,76215.93,1.95,-0.41439,0.00038,11.57372]
[1776710539763,34.75,76219.48,1.95,-0.41304,0.00038,11.56555]
[1776710540199,34.75,76219.48,1.95,-0.41304,0.00038,11.56555]
[1776710540272,34.75,76219.48,1.95,-0.41304,0.00038,11.56555]
[1776710540855,34.75,76229.54,1.95,-0.40925,0.00038,11.54174]
[1776710541094,34.75,76229.54,1.95,-0.40925,0.00038,11.54174]
[1776710541152,34.75,76229.54,1.95,-0.40925,0.00038,11.54174]
[1776710541745,34.75,76229.54,1.95,-0.40925,0.00038,11.54174]
[1776710541806,34.75,76229.54,1.95,-0.40925,0.00038,11.54174]
[1776710541859,34.75,76233.15,1.95,-0.40789,0.00038,11.53296]
[1776710543920,34.75,76234.61,1.95,-0.40733,0.00038,11.52934]
[1776710544916,34.75,76234.61,1.95,-0.40733,0.00038,11.52934]
[1776710545860,34.75,76251.76,1.95,-0.4009,0.00037,11.48551]
[1776710546079,34.75,76251.76,1.95,-0.4009,0.00037,11.48551]
[1776710546844,34.75,76262.32,1.95,-0.39694,0.00037,11.45699]
[1776710547080,34.75,76262.32,1.95,-0.39694,0.00037,11.45699]
[1776710547704,34.75,76262.32,1.95,-0.39694,0.00037,11.45699]
[1776710548034,34.75,76262.32,1.95,-0.39694,0.00037,11.45699]
[1776710548133,34.75,76262.32,1.95,-0.39694,0.00037,11.45699]
[1776710548375,34.75,76262.32,1.95,-0.39694,0.00037,11.45699]
[1776710548711,34.74,76264.12,1.95,-0.39627,0.00037,11.45201]
[1776710550842,34.74,76264.48,1.95,-0.39613,0.00037,11.451]
[1776710550920,34.74,76265.07,1.95,-0.39591,0.00037,11.44935]
[1776710551301,34.74,76265.07,1.95,-0.39591,0.00037,11.44935]
[1776710551317,34.74,76265.07,1.95,-0.39591,0.00037,11.44935]
[1776710552612,34.74,76265.07,1.95,-0.39585,0.00037,11.44168]
[1776710552695,34.74,76265.07,1.95,-0.39585,0.00037,11.44168]
[1776710552741,34.74,76265.07,1.95,-0.39585,0.00037,11.44168]
[1776710552771,34.74,76265.07,1.95,-0.39585,0.00037,11.44168]
[1776710552872,34.74,76262.26,1.95,-0.39689,0.00037,11.44944]
[1776710553353,34.74,76262.26,1.95,-0.39689,0.00037,11.44944]
[1776710553416,34.74,76262.26,1.95,-0.39689,0.00037,11.44944]
[1776710554754,34.74,76248.57,1.95,-0.40202,0.00038,11.48615]
[1776710555762,34.74,76249.09,1.95,-0.40182,0.00037,11.48477]
[1776710556861,34.74,76249.09,1.95,-0.40182,0.00037,11.48477]
[1776710556873,34.74,76248.4,1.95,-0.40208,0.00038,11.48656]
[1776710557382,34.74,76248.4,1.95,-0.40208,0.00038,11.48656]
[1776710557663,34.74,76248.4,1.95,-0.40208,0.00038,11.48656]
[1776710557729,34.74,76248.4,1.95,-0.40208,0.00038,11.48656]
[1776710557868,34.74,76248.4,1.95,-0.40208,0.00038,11.48656]
[1776710557910,34.74,76241.0,1.95,-0.40485,0.00038,11.50559]
[1776710558837,34.74,76241.0,1.95,-0.40485,0.00038,11.50559]
[1776710558924,34.74,76235.54,1.95,-0.40691,0.00038,11.51927]
[1776710559690,34.74,76235.54,1.95,-0.40691,0.00038,11.51927]
[1776710559870,34.74,76235.54,1.95,-0.40691,0.00038,11.51927]
[1776710559909,34.74,76230.97,1.95,-0.40863,0.00038,11.53049]
[1776710561248,34.73,76231.14,1.95,-0.40855,0.00038,11.53]
[1776710561807,34.73,76231.14,1.95,-0.40855,0.00038,11.52999]
[1776710564425,34.73,76229.86,1.95,-0.40903,0.00038,11.53307]
[1776710564462,34.73,76229.86,1.95,-0.40903,0.00038,11.53307]
[1776710564826,34.73,76230.43,1.95,-0.40881,0.00038,11.53168]
[1776710565233,34.73,76230.43,1.95,-0.40881,0.00038,11.53168]
[1776710565239,34.73,76230.43,1.95,-0.40881,0.00038,11.53168]
[1776710565840,34.73,76230.31,1.95,-0.40886,0.00038,11.53196]
[1776710568331,34.73,76228.09,1.95,-0.40969,0.00038,11.53732]
[1776710568570,34.73,76228.09,1.95,-0.40969,0.00038,11.53732]
[1776710569428,34.73,76228.09,1.95,-0.40969,0.00038,11.53731]
[1776710569571,34.73,76228.09,1.95,-0.40969,0.00038,11.53731]
[1776710569863,34.73,76222.05,1.95,-0.41197,0.00038,11.55164]
[1776710570872,34.73,76215.99,1.95,-0.41426,0.00038,11.56563]
[1776710571363,34.73,76215.99,1.95,-0.41426,0.00038,11.56563]
[1776710571482,34.73,76215.99,1.95,-0.41426,0.00038,11.56563]
[1776710571510,34.73,76215.99,1.95,-0.41426,0.00038,11.56563]
[1776710571988,34.73,76210.68,1.95,-0.41626,0.00038,11.57757]
[1776710573359,34.73,76210.68,1.95,-0.41626,0.00038,11.57757]
[1776710573834,34.73,76210.68,1.95,-0.41626,0.00038,11.57757]
[1776710573867,34.73,76210.68,1.95,-0.41626,0.00038,11.57757]
[1776710573935,34.73,76198.72,1.95,-0.42079,0.00038,11.6034]
[1776710575309,34.73,76198.72,1.95,-0.42079,0.00038,11.6034]
[1776710575910,34.73,76198.02,1.95,-0.42106,0.00038,11.60485]
[1776710576917,34.73,76205.15,1.95,-0.41835,0.00038,11.58967]
[1776710578905,34.73,76203.2,1.95,-0.41909,0.00038,11.59387]
[1776710578969,34.73,76201.03,1.95,-0.41991,0.00038,11.59849]
[1776710579409,34.73,76201.03,1.95,-0.41991,0.00038,11.59849]
[1776710579484,34.73,76201.03,1.95,-0.41991,0.00038,11.59849]
[1776710579750,34.73,76201.03,1.95,-0.41991,0.00038,11.59849]
[1776710579942,34.72,76208.25,1.95,-0.41717,0.00038,11.58288]
[1776710580116,34.72,76208.25,1.95,-0.41717,0.00038,11.58288]
[1776710580135,34.72,76208.25,1.95,-0.41717,0.00038,11.58288]
[1776710580949,34.72,76211.97,1.95,-0.41577,0.00038,11.57463]
[1776710581469,34.72,76211.97,1.95,-0.41577,0.00038,11.57463]
[1776710581544,34.72,76211.97,1.95,-0.41577,0.00038,11.57463]
[1776710581957,34.72,76212.5,1.95,-0.41556,0.00038,11.57344]
[1776710583690,34.72,76215.22,1.95,-0.41453,0.00038,11.56729]
[1776710583787,34.72,76215.22,1.95,-0.41453,0.00038,11.56729]
[1776710583829,34.72,76215.22,1.95,-0.41453,0.00038,11.56729]
[1776710583875,34.72,76215.22,1.95,-0.41453,0.00038,11.56729]
[1776710583946,34.72,76215.22,1.95,-0.41453,0.00038,11.56729]
[1776710583975,34.72,76215.22,1.95,-0.41453,0.00038,11.56729]
[1776710584069,34.72,76215.22,1.95,-0.41453,0.00038,11.56729]
[1776710584029,34.72,76232.96,1.95,-0.40784,0.00038,11.52534]
[1776710584131,34.72,76232.96,1.95,-0.40784,0.00038,11.52534]
[1776710584178,34.72,76232.96,1.95,-0.40784,0.00038,11.52534]
[1776710584300,34.72,76232.96,1.95,-0.40784,0.00038,11.52534]
[1776710584337,34.72,76232.96,1.95,-0.40784,0.00038,11.52534]
[1776710584426,34.72,76232.96,1.95,-0.40784,0.00038,11.52534]
[1776710584460,34.72,76232.96,1.95,-0.40784,0.00038,11.52534]
[1776710584519,34.72,76232.96,1.95,-0.40784,0.00038,11.52534]
[1776710584656,34.72,76232.96,1.95,-0.40784,0.00038,11.52534]
[1776710584984,34.72,76232.54,1.95,-0.40799,0.00038,11.52637]
[1776710585996,34.72,76228.36,1.95,-0.40957,0.00038,11.53653]
[1776710587464,34.72,76228.26,1.95,-0.4096,0.00038,11.53676]
[1776710588009,34.72,76226.98,1.95,-0.41009,0.00038,11.53981]
[1776710589015,34.72,76226.98,1.95,-0.41008,0.00038,11.5398]
[1776710589377,34.72,76226.98,1.95,-0.41008,0.00038,11.5398]
[1776710589634,34.72,76226.98,1.95,-0.41008,0.00038,11.5398]
[1776710589855,34.72,76226.98,1.95,-0.41008,0.00038,11.5398]
[1776710590059,34.72,76236.66,1.95,-0.40643,0.00038,11.51612]
[1776710590401,34.72,76236.66,1.95,-0.40643,0.00038,11.51612]
[1776710591030,34.71,76236.66,1.95,-0.40641,0.00038,11.51594]
[1776710591318,34.71,76236.66,1.95,-0.40641,0.00038,11.51594]
[1776710592036,34.71,76242.31,1.95,-0.40428,0.00038,11.50167]
[1776710592193,34.71,76242.31,1.95,-0.40428,0.00038,11.50167]
[1776710592901,34.71,76242.31,1.95,-0.40428,0.00038,11.50167]
[1776710593618,34.7,76241.52,1.95,-0.40456,0.00038,11.50359]
[1776710594058,34.7,76241.33,1.95,-0.40462,0.00038,11.50398]
[1776710595043,34.7,76241.33,1.95,-0.40462,0.00038,11.50398]
[1776710595056,34.7,76241.33,1.95,-0.40462,0.00038,11.50398]
[1776710595064,34.69,76240.54,1.95,-0.40491,0.00038,11.50589]
[1776710595122,34.69,76240.54,1.95,-0.40491,0.00038,11.50589]
[1776710595595,34.69,76240.54,1.95,-0.40491,0.00038,11.50589]
[1776710595634,34.69,76240.54,1.95,-0.40491,0.00038,11.50589]
[1776710595752,34.69,76240.54,1.95,-0.40491,0.00038,11.50589]
[1776710596073,34.69,76239.32,1.95,-0.40536,0.00038,11.50897]
[1776710596162,34.69,76239.32,1.95,-0.40536,0.00038,11.50897]
[1776710596198,34.69,76239.32,1.95,-0.40536,0.00038,11.50897]
[1776710597087,34.69,76239.32,1.95,-0.40536,0.00038,11.50897]
[1776710597098,34.69,76239.32,1.95,-0.40536,0.00038,11.50897]
[1776710597104,34.69,76239.32,1.95,-0.40536,0.00038,11.50897]
[1776710597078,34.69,76232.38,1.95,-0.40798,0.00038,11.52625]
[1776710597679,34.69,76232.38,1.95,-0.40798,0.00038,11.52625]
[1776710597683,34.69,76232.38,1.95,-0.40798,0.00038,11.52625]
[1776710601616,34.69,76230.11,1.95,-0.40883,0.00038,11.53176]
[1776710601737,34.69,76230.11,1.95,-0.40883,0.00038,11.53176]
[1776710602138,34.69,76230.25,1.95,-0.40878,0.00038,11.53141]
[1776710602528,34.69,76230.25,1.95,-0.40878,0.00038,11.53141]
[1776710602860,34.69,76230.25,1.95,-0.40878,0.00038,11.53141]
[1776710602868,34.69,76230.25,1.95,-0.40878,0.00038,11.53141]
[1776710603120,34.69,76229.53,1.95,-0.40905,0.00038,11.53315]
[1776710603533,34.69,76229.53,1.95,-0.40905,0.00038,11.53315]
[1776710603554,34.69,76229.53,1.95,-0.40905,0.00038,11.53315]
[1776710603735,34.69,76229.53,1.95,-0.40905,0.00038,11.53315]
[1776710604014,34.69,76226.19,1.95,-0.41031,0.00038,11.54119]
[1776710604686,34.69,76232.24,1.95,-0.40802,0.00038,11.52654]
[1776710605280,34.69,76232.24,1.95,-0.40802,0.00038,11.52654]
[1776710605580,34.69,76232.24,1.95,-0.40802,0.00038,11.52654]
[1776710605640,34.69,76232.24,1.95,-0.40802,0.00038,11.52654]
[1776710606252,34.69,76232.53,1.95,-0.40791,0.00038,11.52581]
[1776710606295,34.69,76232.53,1.95,-0.40791,0.00038,11.52581]
[1776710606683,34.69,76232.53,1.95,-0.40791,0.00038,11.52581]
[1776710606780,34.69,76232.53,1.95,-0.40791,0.00038,11.52581]
[1776710606832,34.69,76232.53,1.95,-0.40791,0.00038,11.52581]
[1776710607022,34.69,76232.53,1.95,-0.40791,0.00038,11.52581]
[1776710607124,34.69,76225.86,1.95,-0.41043,0.00038,11.54195]
[1776710607898,34.69,76225.86,1.95,-0.41043,0.00038,11.54195]
[1776710608000,34.69,76217.38,1.95,-0.41363,0.00038,11.56182]
[1776710608497,34.69,76217.38,1.95,-0.41363,0.00038,11.56182]
[1776710609113,34.69,76204.36,1.95,-0.41857,0.00038,11.59087]
[1776710609921,34.69,76204.36,1.95,-0.41857,0.00038,11.59087]
[1776710610028,34.69,76204.36,1.95,-0.41857,0.00038,11.59087]
[1776710610016,34.69,76196.53,1.95,-0.42154,0.00038,11.60747]
[1776710611313,34.69,76194.57,1.95,-0.42228,0.00038,11.61152]
[1776710611348,34.69,76194.57,1.95,-0.42228,0.00038,11.61152]
[1776710611400,34.69,76194.57,1.95,-0.42228,0.00038,11.61152]
[1776710611771,34.69,76194.57,1.95,-0.42228,0.00038,11.61152]
[1776710611872,34.69,76192.44,1.95,-0.42305,0.00038,11.60833]
[1776710612663,34.69,76192.44,1.95,-0.42305,0.00038,11.60833]
[1776710612710,34.69,76192.44,1.95,-0.42305,0.00038,11.60833]
[1776710612764,34.68,76188.83,1.95,-0.42442,0.00038,11.61561]
[1776710613914,34.68,76188.83,1.95,-0.42442,0.00038,11.61561]
[1776710613944,34.68,76188.83,1.95,-0.42442,0.00038,11.61561]
[1776710614046,34.68,76188.68,1.95,-0.42448,0.00038,11.61591]
[1776710614484,34.68,76188.68,1.95,-0.42448,0.00038,11.61591]
[1776710614519,34.68,76187.57,1.95,-0.4249,0.00038,11.61813]
[1776710618024,34.68,76183.25,1.95,-0.42654,0.00038,11.62658]
[1776710623265,34.68,76181.82,1.95,-0.42709,0.00038,11.62933]
[1776710628379,34.68,76181.77,1.95,-0.4271,0.00038,11.6294]
[1776710628745,34.68,76175.56,1.95,-0.42947,0.00038,11.64115]
[1776710629383,34.68,76175.56,1.95,-0.42947,0.00038,11.64115]
[1776710629420,34.68,76175.56,1.95,-0.42947,0.00038,11.64115]
[1776710630040,34.68,76175.56,1.95,-0.42947,0.00038,11.64115]
[1776710630065,34.68,76170.26,1.95,-0.43149,0.00038,11.65085]
[1776710631445,34.68,76167.6,1.95,-0.43251,0.00038,11.6556]
[1776710632014,34.68,76167.74,1.95,-0.43246,0.00038,11.65535]
[1776710632831,34.68,76167.74,1.95,-0.43246,0.00038,11.65535]
[1776710632876,34.68,76167.74,1.95,-0.43246,0.00038,11.65535]
[1776710633621,34.67,76165.92,1.95,-0.43315,0.00038,11.65855]
[1776710633642,34.67,76165.92,1.95,-0.43315,0.00038,11.65855]
[1776710634077,34.67,76165.92,1.95,-0.43315,0.00038,11.65855]
[1776710634343,34.67,76164.99,1.95,-0.43351,0.00038,11.66018]
[1776710639377,34.67,76164.63,1.95,-0.43364,0.00038,11.66078]
[1776710641669,34.67,76158.98,1.95,-0.4358,0.00038,11.67044]
[1776710642771,34.67,76155.29,1.95,-0.43721,0.00038,11.67657]
[1776710647434,34.67,76160.13,1.95,-0.43535,0.00038,11.66848]
[1776710649031,34.67,76160.13,1.95,-0.43535,0.00038,11.66848]
[1776710649101,34.66,76163.8,1.95,-0.43394,0.00038,11.66217]
[1776710649935,34.66,76173.52,1.95,-0.43022,0.00038,11.64479]
[1776710650940,34.66,76176.53,1.95,-0.42907,0.00038,11.6392]
[1776710652750,34.66,76175.48,1.95,-0.42947,0.00038,11.64116]
[1776710654437,34.66,76176.2,1.95,-0.4292,0.00038,11.63981]
[1776710654514,34.66,76172.43,1.95,-0.43064,0.00038,11.64678]
[1776710655827,34.66,76168.96,1.95,-0.43197,0.00038,11.65305]
[1776710657560,34.66,76164.95,1.95,-0.4335,0.00038,11.66014]
[1776710659106,34.66,76164.95,1.95,-0.4335,0.00038,11.66014]
[1776710659307,34.66,76164.77,1.95,-0.43357,0.00038,11.66045]
[1776710659681,34.66,76164.77,1.95,-0.43357,0.00038,11.66045]
[1776710660086,34.66,76178.66,1.95,-0.42825,0.00038,11.63516]
[1776710660463,34.66,76178.66,1.95,-0.42825,0.00038,11.63516]
[1776710660507,34.66,76178.66,1.95,-0.42825,0.00038,11.63516]
[1776710660534,34.66,76178.66,1.95,-0.42825,0.00038,11.63516]
[1776710660583,34.66,76178.66,1.95,-0.42825,0.00038,11.63516]
[1776710660846,34.66,76178.66,1.95,-0.42825,0.00038,11.63516]
[1776710660948,34.66,76180.49,1.95,-0.42755,0.00038,11.63166]
[1776710662164,34.66,76180.49,1.95,-0.42755,0.00038,11.63166]
[1776710662186,34.66,76180.49,1.95,-0.42755,0.00038,11.63166]
[1776710662252,34.66,76180.49,1.95,-0.42755,0.00038,11.63166]
[1776710662550,34.66,76179.58,1.95,-0.4279,0.00038,11.6334]
[1776710668155,34.66,76179.92,1.95,-0.42777,0.00038,11.63273]
[1776710670747,34.66,76178.99,1.95,-0.42812,0.00038,11.63449]
[1776710670771,34.66,76178.99,1.95,-0.42812,0.00038,11.63449]
[1776710671164,34.66,76178.99,1.95,-0.42812,0.00038,11.63449]
[1776710671172,34.66,76177.22,1.95,-0.42875,0.00038,11.63029]
[1776710672179,34.65,76168.97,1.95,-0.43191,0.00038,11.64544]
[1776710677184,34.65,76170.01,1.95,-0.4315,0.00038,11.64353]
[1776710677990,34.65,76166.33,1.95,-0.43291,0.00038,11.65008]
[1776710682994,34.65,76164.87,1.95,-0.43346,0.00038,11.65263]
[1776710687581,34.64,76163.3,1.95,-0.43406,0.00038,11.65533]
[1776710687740,34.64,76163.3,1.95,-0.43406,0.00038,11.65533]
[1776710688747,34.64,76172.39,1.95,-0.43057,0.00038,11.63911]
[1776710689758,34.64,76178.57,1.95,-0.42821,0.00038,11.62759]
[1776710694788,34.64,76176.83,1.95,-0.42887,0.00038,11.63086]
[1776710695799,34.64,76172.62,1.95,-0.43048,0.00038,11.63867]
[1776710698819,34.64,76169.85,1.95,-0.43154,0.00038,11.64368]
[1776710701584,34.63,76169.97,1.95,-0.43149,0.00038,11.64346]
[1776710701957,34.63,76159.73,1.95,-0.43541,0.00038,11.66138]
[1776710702897,34.63,76153.72,1.95,-0.43772,0.00038,11.67137]
[1776710704923,34.63,76163.09,1.95,-0.43412,0.00038,11.6556]
[1776710706989,34.63,76155.92,1.95,-0.43687,0.00038,11.66772]
[1776710712321,34.62,76155.49,1.95,-0.43703,0.00038,11.6684]
[1776710712370,34.62,76155.49,1.95,-0.43703,0.00038,11.6684]
[1776710712386,34.62,76155.49,1.95,-0.43703,0.00038,11.6684]
[1776710713269,34.62,76154.52,1.95,-0.4374,0.00038,11.66999]
[1776710717833,34.62,76154.5,1.95,-0.4374,0.00038,11.67]
[1776710717872,34.62,76154.5,1.95,-0.4374,0.00038,11.67]
[1776710718136,34.62,76149.44,1.95,-0.43935,0.00038,11.67816]
[1776710719056,34.62,76149.44,1.95,-0.43935,0.00038,11.67816]
[1776710719114,34.62,76149.44,1.95,-0.43935,0.00038,11.67816]
[1776710719279,34.62,76142.03,1.95,-0.4422,0.00039,11.6896]
[1776710720978,34.62,76139.1,1.95,-0.44332,0.00039,11.69395]
[1776710726151,34.61,76137.37,1.95,-0.44398,0.00039,11.69645]
[1776710726253,34.61,76143.93,1.95,-0.44145,0.00039,11.68667]
[1776710728457,34.61,76143.67,1.95,-0.44155,0.00039,11.68706]
[1776710728529,34.61,76143.67,1.95,-0.44155,0.00039,11.68706]
[1776710729203,34.61,76143.67,1.95,-0.44155,0.00039,11.68706]
[1776710730041,34.61,76143.66,1.95,-0.44155,0.00039,11.68706]
[1776710735267,34.61,76141.4,1.95,-0.44239,0.00039,11.68297]
[1776710736231,34.61,76143.62,1.95,-0.44153,0.00039,11.67961]
[1776710736341,34.61,76144.54,1.95,-0.44118,0.00039,11.6782]
[1776710736362,34.61,76144.54,1.95,-0.44118,0.00039,11.6782]
[1776710737252,34.61,76144.54,1.95,-0.44118,0.00039,11.6782]
[1776710737195,34.61,76155.38,1.95,-0.437,0.00038,11.66093]
[1776710737325,34.61,76155.38,1.95,-0.437,0.00038,11.66093]
[1776710738184,34.61,76157.74,1.95,-0.4361,0.00038,11.65699]
[1776710743353,34.6,76158.55,1.95,-0.43578,0.00038,11.65559]
[1776710744140,34.6,76162.84,1.95,-0.43412,0.00038,11.64825]
[1776710745255,34.6,76166.36,1.95,-0.43277,0.00038,11.64207]
[1776710749279,34.6,76163.46,1.95,-0.43388,0.00038,11.64713]
[1776710750297,34.59,76160.09,1.95,-0.43517,0.00038,11.65293]
[1776710754294,34.59,76156.88,1.95,-0.4364,0.00038,11.65831]
[1776710757250,34.59,76152.79,1.95,-0.43797,0.00038,11.66503]
[1776710758282,34.59,76149.85,1.95,-0.4391,0.00039,11.66975]
[1776710758613,34.59,76149.85,1.95,-0.4391,0.00039,11.66975]
[1776710758696,34.59,76149.85,1.95,-0.4391,0.00039,11.66975]
[1776710759479,34.58,76149.85,1.95,-0.4391,0.00039,11.66974]
[1776710760120,34.58,76149.85,1.95,-0.4391,0.00039,11.66974]
[1776710760157,34.58,76149.85,1.95,-0.4391,0.00039,11.66974]
[1776710760260,34.58,76149.72,1.95,-0.43914,0.00039,11.66994]
[1776710761494,34.58,76150.34,1.95,-0.4389,0.00039,11.66894]
[1776710762303,34.58,76152.41,1.95,-0.43811,0.00039,11.6656]
[1776710765297,34.58,76155.13,1.95,-0.43705,0.00038,11.66112]
[1776710767309,34.58,76159.47,1.95,-0.43538,0.00038,11.65384]
[1776710772334,34.57,76161.14,1.95,-0.43473,0.00038,11.65096]
[1776710775278,34.57,76171.6,1.95,-0.43071,0.00038,11.63236]
[1776710775698,34.57,76171.6,1.95,-0.43071,0.00038,11.63236]
[1776710775733,34.57,76171.6,1.95,-0.43071,0.00038,11.63236]
[1776710776273,34.57,76174.82,1.95,-0.42947,0.00038,11.6264]
[1776710777712,34.57,76175.11,1.95,-0.42936,0.00038,11.62585]
[1776710778209,34.57,76173.11,1.95,-0.43012,0.00038,11.62956]
[1776710782009,34.56,76171.75,1.95,-0.43064,0.00038,11.63204]
[1776710782094,34.56,76171.75,1.95,-0.43064,0.00038,11.63204]
[1776710782333,34.56,76172.17,1.95,-0.43048,0.00038,11.63126]
[1776710783729,34.56,76172.17,1.95,-0.43048,0.00038,11.63126]
[1776710783798,34.56,76172.17,1.95,-0.43048,0.00038,11.63126]
[1776710783899,34.56,76157.89,1.95,-0.43596,0.00038,11.65639]
[1776710785853,34.56,76157.87,1.95,-0.43597,0.00038,11.65641]
[1776710785946,34.56,76158.37,1.95,-0.43577,0.00038,11.65556]
[1776710787559,34.56,76157.47,1.95,-0.43612,0.00039,11.65706]
[1776710787790,34.56,76157.47,1.95,-0.43612,0.00039,11.65706]
[1776710787876,34.56,76157.47,1.95,-0.43612,0.00039,11.65706]
[1776710787938,34.56,76157.47,1.95,-0.43612,0.00039,11.65706]
[1776710787942,34.56,76157.47,1.95,-0.43612,0.00039,11.65706]
[1776710788338,34.56,76148.54,1.95,-0.43956,0.00039,11.67162]
[1776710788617,34.56,76142.45,1.95,-0.44191,0.00039,11.68106]
[1776710789965,34.56,76142.45,1.95,-0.44191,0.00039,11.68106]
[1776710789995,34.56,76142.45,1.95,-0.44191,0.00039,11.68106]
[1776710790038,34.55,76145.55,1.95,-0.44071,0.00039,11.67629]
[1776710791308,34.55,76145.55,1.95,-0.44071,0.00039,11.67629]
[1776710791501,34.55,76145.55,1.95,-0.44071,0.00039,11.67629]
[1776710791566,34.55,76145.88,1.95,-0.44054,0.00039,11.66827]
[1776710795660,34.55,76151.64,1.95,-0.43831,0.00039,11.65909]
[1776710797275,34.55,76159.04,1.95,-0.43546,0.00039,11.6468]
[1776710798078,34.55,76159.04,1.95,-0.43546,0.00039,11.6468]
[1776710798348,34.55,76160.59,1.95,-0.43486,0.00039,11.64415]
[1776710801252,34.54,76157.29,1.95,-0.43613,0.00039,11.64974]
[1776710801611,34.54,76157.29,1.95,-0.43613,0.00039,11.64974]
[1776710801687,34.54,76157.29,1.95,-0.43613,0.00039,11.64974]
[1776710801789,34.54,76154.18,1.95,-0.43733,0.00039,11.65491]
[1776710802741,34.54,76154.18,1.95,-0.43733,0.00039,11.65491]
[1776710802785,34.54,76154.18,1.95,-0.43733,0.00039,11.65491]
[1776710803350,34.54,76145.5,1.95,-0.44067,0.00039,11.66877]
[1776710805348,34.54,76133.78,1.95,-0.4452,0.00039,11.68619]
[1776710806196,34.54,76133.78,1.95,-0.4452,0.00039,11.68619]
[1776710806291,34.54,76127.38,1.95,-0.44768,0.00039,11.69507]
[1776710806724,34.54,76127.38,1.95,-0.44768,0.00039,11.69507]
[1776710806769,34.54,76127.38,1.95,-0.44768,0.00039,11.69507]
[1776710807180,34.54,76127.38,1.95,-0.44768,0.00039,11.69507]
[1776710807261,34.54,76127.38,1.95,-0.44768,0.00039,11.69507]
[1776710807369,34.54,76127.38,1.95,-0.44768,0.00039,11.69507]
[1776710807283,34.54,76129.12,1.95,-0.447,0.00039,11.69269]
[1776710807442,34.54,76129.12,1.95,-0.447,0.00039,11.69269]
[1776710808044,34.54,76129.12,1.95,-0.447,0.00039,11.69269]
[1776710808067,34.54,76129.12,1.95,-0.447,0.00039,11.69269]
[1776710808146,34.54,76135.74,1.95,-0.44444,0.00039,11.68336]
[1776710809610,34.54,76141.22,1.95,-0.44232,0.00039,11.67527]
[1776710810996,34.54,76141.22,1.95,-0.44232,0.00039,11.67527]
[1776710811014,34.54,76141.22,1.95,-0.44232,0.00039,11.67527]
[1776710811079,34.53,76145.24,1.95,-0.44076,0.00039,11.66912]
[1776710816590,34.53,76143.7,1.95,-0.44135,0.00039,11.67147]
[1776710816986,34.53,76139.59,1.95,-0.44294,0.00039,11.67767]
[1776710818675,34.53,76136.62,1.95,-0.44408,0.00039,11.68203]
[1776710823707,34.52,76135.21,1.95,-0.44462,0.00039,11.68405]
[1776710828745,34.52,76136.33,1.95,-0.44418,0.00039,11.6824]
[1776710830208,34.52,76136.33,1.95,-0.44418,0.00039,11.6824]
[1776710830305,34.52,76136.33,1.95,-0.44418,0.00039,11.6824]
[1776710831011,34.51,76137.01,1.95,-0.44391,0.00039,11.68139]
[1776710831079,34.51,76137.01,1.95,-0.44391,0.00039,11.68139]
[1776710831180,34.51,76134.34,1.95,-0.44495,0.00039,11.68525]
[1776710832409,34.51,76133.12,1.95,-0.44542,0.00039,11.68698]
[1776710832429,34.51,76133.12,1.95,-0.44542,0.00039,11.68698]
[1776710837930,34.51,76131.85,1.95,-0.4459,0.00039,11.68874]
[1776710838518,34.51,76131.61,1.95,-0.44599,0.00039,11.68907]
[1776710838564,34.51,76131.61,1.95,-0.44599,0.00039,11.68907]
[1776710838993,34.51,76131.61,1.95,-0.44599,0.00039,11.68907]
[1776710839339,34.5,76132.16,1.95,-0.44578,0.00039,11.68829]
[1776710839861,34.5,76132.16,1.95,-0.44578,0.00039,11.68829]
[1776710840059,34.5,76132.16,1.95,-0.44578,0.00039,11.68829]
[1776710840161,34.5,76127.44,1.95,-0.44761,0.00039,11.69481]
[1776710842062,34.5,76127.44,1.95,-0.44761,0.00039,11.69481]
[1776710842089,34.5,76127.44,1.95,-0.44761,0.00039,11.69481]
[1776710842093,34.5,76127.44,1.95,-0.44761,0.00039,11.69481]
[1776710842133,34.5,76134.21,1.95,-0.44498,0.00039,11.68536]
[1776710842519,34.5,76134.21,1.95,-0.44498,0.00039,11.68536]
[1776710842543,34.5,76134.21,1.95,-0.44498,0.00039,11.68536]
[1776710842841,34.5,76134.21,1.95,-0.44498,0.00039,11.68536]
[1776710844329,34.5,76138.44,1.95,-0.44334,0.00039,11.6792]
[1776710844574,34.5,76138.44,1.95,-0.44334,0.00039,11.6792]
[1776710844855,34.5,76138.44,1.95,-0.44334,0.00039,11.6792]
[1776710845862,34.5,76147.39,1.95,-0.43988,0.00039,11.66552]
[1776710847201,34.5,76152.78,1.95,-0.43779,0.00039,11.65686]
[1776710848722,34.5,76152.78,1.95,-0.43779,0.00039,11.65686]
[1776710848764,34.5,76152.78,1.95,-0.43779,0.00039,11.65686]
[1776710849274,34.5,76147.91,1.95,-0.43967,0.00039,11.66468]
[1776710854333,34.49,76149.2,1.95,-0.43913,0.00039,11.6551]
[1776710859343,34.49,76148.36,1.95,-0.43945,0.00039,11.65641]
[1776710859355,34.49,76137.97,1.95,-0.44347,0.00039,11.67232]
[1776710860353,34.49,76130.71,1.95,-0.44629,0.00039,11.68273]
[1776710864331,34.48,76135.57,1.95,-0.44439,0.00039,11.67579]
[1776710865419,34.48,76143.69,1.95,-0.44125,0.00039,11.66366]
[1776710867426,34.48,76141.06,1.95,-0.44226,0.00039,11.66765]
[1776710868401,34.48,76145.27,1.95,-0.44063,0.00039,11.66119]
[1776710869159,34.48,76148.15,1.95,-0.43951,0.00039,11.65666]
[1776710870438,34.48,76145.42,1.95,-0.44057,0.00039,11.66094]
[1776710872383,34.47,76142.25,1.95,-0.44179,0.00039,11.66582]
[1776710877394,34.47,76141.17,1.95,-0.44221,0.00039,11.66743]
[1776710882455,34.46,76139.05,1.95,-0.44302,0.00039,11.67057]
[1776710883376,34.46,76136.39,1.95,-0.44405,0.00039,11.67448]
[1776710888442,34.46,76138.74,1.95,-0.44313,0.00039,11.671]
[1776710893636,34.45,76137.52,1.95,-0.44359,0.00039,11.67276]
[1776710896288,34.45,76129.04,1.95,-0.44688,0.00039,11.68484]
[1776710897383,34.45,76119.75,1.95,-0.45049,0.00039,11.69717]
[1776710898202,34.45,76119.75,1.95,-0.45049,0.00039,11.69717]
[1776710898234,34.45,76119.75,1.95,-0.45049,0.00039,11.69717]
[1776710898268,34.45,76119.75,1.95,-0.45049,0.00039,11.69717]
[1776710898284,34.45,76119.75,1.95,-0.45049,0.00039,11.69717]
[1776710898386,34.45,76116.46,1.95,-0.45177,0.00039,11.7013]
[1776710899375,34.45,76110.9,1.95,-0.45393,0.00039,11.70802]
[1776710900373,34.45,76101.63,1.95,-0.45754,0.00039,11.71845]
[1776710901182,34.45,76101.63,1.95,-0.45754,0.00039,11.71845]
[1776710901194,34.45,76101.63,1.95,-0.45754,0.00039,11.71845]
[1776710901474,34.44,76097.73,1.95,-0.45906,0.00039,11.72254]
[1776710902334,34.43,76093.86,1.95,-0.46056,0.00039,11.72642]
[1776710903395,34.42,76091.3,1.95,-0.46155,0.00039,11.72888]
[1776710906468,34.39,76094.71,1.95,-0.46019,0.00039,11.72546]
[1776710909363,34.39,76095.15,1.95,-0.46002,0.00039,11.72501]
[1776710909373,34.39,76095.15,1.95,-0.46002,0.00039,11.72501]
[1776710912430,34.39,76097.19,1.95,-0.45919,0.00039,11.71546]
[1776710915420,34.39,76096.99,1.95,-0.45927,0.00039,11.71566]
[1776710915439,34.39,76096.99,1.95,-0.45927,0.00039,11.71566]
[1776710915455,34.39,76096.99,1.95,-0.45927,0.00039,11.71566]
[1776710915390,34.39,76101.42,1.95,-0.45754,0.00039,11.71101]
[1776710917414,34.39,76101.42,1.95,-0.45754,0.00039,11.71101]
[1776710917469,34.39,76106.08,1.95,-0.45572,0.00039,11.70587]
[1776710919377,34.39,76103.15,1.95,-0.45686,0.00039,11.70912]
[1776710920384,34.39,76098.36,1.95,-0.45873,0.00039,11.71424]
[1776710925418,34.38,76096.54,1.95,-0.45944,0.00039,11.71611]
[1776710930453,34.38,76096.01,1.95,-0.45964,0.00039,11.71663]
[1776710935489,34.37,76097.92,1.95,-0.45889,0.00039,11.71466]
[1776710938227,34.37,76098.93,1.95,-0.4585,0.00039,11.7136]
[1776710938510,34.37,76103.35,1.95,-0.45677,0.00039,11.70885]
[1776710939516,34.37,76113.12,1.95,-0.45295,0.00039,11.69757]
[1776710940522,34.37,76118.68,1.95,-0.45078,0.00039,11.69067]
[1776710943544,34.37,76132.29,1.95,-0.44547,0.00039,11.67233]
[1776710945560,34.37,76129.35,1.95,-0.44662,0.00039,11.67646]
[1776710949839,34.36,76128.09,1.95,-0.4471,0.00039,11.67819]
[1776710950417,34.36,76128.09,1.95,-0.4471,0.00039,11.67818]
[1776710952027,34.36,76129.77,1.95,-0.44645,0.00039,11.67585]
[1776710952446,34.36,76131.68,1.95,-0.4457,0.00039,11.67316]
[1776710952597,34.36,76131.68,1.95,-0.4457,0.00039,11.67316]
[1776710952729,34.36,76131.68,1.95,-0.4457,0.00039,11.67316]
[1776710952733,34.36,76131.68,1.95,-0.4457,0.00039,11.67316]
[1776710953336,34.36,76130.47,1.95,-0.44617,0.00039,11.67487]
[1776710957267,34.36,76125.23,1.95,-0.44821,0.00039,11.68206]
[1776710958137,34.36,76125.23,1.95,-0.44821,0.00039,11.68206]
[1776710958140,34.36,76125.23,1.95,-0.44821,0.00039,11.68206]
[1776710958149,34.36,76125.23,1.95,-0.44821,0.00039,11.68206]
[1776710958249,34.36,76125.23,1.95,-0.44821,0.00039,11.68206]
[1776710958350,34.36,76125.08,1.95,-0.44827,0.00039,11.68226]
[1776710959331,34.36,76125.08,1.95,-0.44827,0.00039,11.68226]
[1776710959351,34.36,76125.08,1.95,-0.44827,0.00039,11.68226]
[1776710959522,34.36,76125.08,1.95,-0.44827,0.00039,11.68226]
[1776710959534,34.36,76125.08,1.95,-0.44827,0.00039,11.68226]
[1776710959966,34.36,76125.08,1.95,-0.44827,0.00039,11.68226]
[1776710960067,34.36,76124.61,1.95,-0.44845,0.00039,11.68289]
[1776710963890,34.36,76123.64,1.95,-0.44883,0.00039,11.68418]
[1776710964374,34.36,76123.64,1.95,-0.44883,0.00039,11.68418]
[1776710964430,34.36,76110.49,1.95,-0.45396,0.00039,11.70066]
[1776710964773,34.36,76110.49,1.95,-0.45396,0.00039,11.70066]
[1776710964791,34.36,76110.49,1.95,-0.45396,0.00039,11.70066]
[1776710964868,34.36,76110.49,1.95,-0.45396,0.00039,11.70066]
[1776710965072,34.36,76110.49,1.95,-0.45396,0.00039,11.70066]
[1776710965172,34.36,76110.5,1.95,-0.45396,0.00039,11.70064]
[1776710966994,34.36,76112.07,1.95,-0.45334,0.00039,11.69877]
[1776710967388,34.36,76112.07,1.95,-0.45334,0.00039,11.69877]
[1776710967426,34.36,76112.51,1.95,-0.45317,0.00039,11.69824]
[1776710968109,34.36,76112.51,1.95,-0.45317,0.00039,11.69824]
[1776710968153,34.36,76112.51,1.95,-0.45317,0.00039,11.69824]
[1776710968168,34.36,76111.89,1.95,-0.45341,0.00039,11.69899]
[1776710969928,34.36,76111.89,1.95,-0.45341,0.00039,11.69899]
[1776710970315,34.36,76112.25,1.95,-0.45327,0.00039,11.69856]
[1776710970640,34.36,76112.25,1.95,-0.45327,0.00039,11.69856]
[1776710970832,34.36,76112.25,1.95,-0.45327,0.00039,11.69856]
[1776710971231,34.36,76112.25,1.95,-0.45327,0.00039,11.69856]
[1776710971256,34.36,76158.57,1.95,-0.4352,0.00039,11.62346]
[1776710971669,34.36,76158.57,1.95,-0.4352,0.00039,11.62346]
[1776710971743,34.36,76157.12,1.95,-0.43577,0.00039,11.62594]
[1776710972818,34.36,76157.12,1.95,-0.43577,0.00039,11.62594]
[1776710973451,34.36,76159.97,1.95,-0.43466,0.00039,11.62104]
[1776710978466,34.36,76158.54,1.95,-0.43522,0.00039,11.62353]
[1776710978600,34.36,76157.8,1.95,-0.43551,0.00039,11.62481]
[1776710979286,34.36,76157.8,1.95,-0.43551,0.00039,11.62481]
[1776710979310,34.36,76157.8,1.95,-0.43551,0.00039,11.62481]
[1776710979463,34.36,76157.8,1.95,-0.43551,0.00039,11.62481]
[1776710979519,34.36,76167.77,1.95,-0.43164,0.00039,11.60724]
[1776710979604,34.36,76167.77,1.95,-0.43164,0.00039,11.60724]
[1776710979812,34.36,76167.77,1.95,-0.43164,0.00039,11.60724]
[1776710980819,34.36,76177.34,1.95,-0.42794,0.00039,11.58935]
[1776710981708,34.36,76177.34,1.95,-0.42794,0.00039,11.58935]
[1776710982160,34.36,76177.34,1.95,-0.42794,0.00039,11.58935]
[1776710982173,34.36,76177.34,1.95,-0.42794,0.00039,11.58935]
[1776710982257,34.36,76176.78,1.95,-0.42816,0.00039,11.59045]
[1776710984791,34.36,76176.01,1.95,-0.42846,0.00039,11.59193]
[1776710984841,34.36,76176.01,1.95,-0.42846,0.00039,11.59193]
[1776710984867,34.36,76176.01,1.95,-0.42846,0.00039,11.59193]
[1776710984870,34.36,76176.01,1.95,-0.42846,0.00039,11.59193]
[1776710984902,34.36,76176.01,1.95,-0.42846,0.00039,11.59193]
[1776710984931,34.36,76176.01,1.95,-0.42846,0.00039,11.59193]
[1776710985501,34.36,76176.01,1.95,-0.42846,0.00039,11.59193]
[1776710985003,34.37,76178.99,1.95,-0.42731,0.00039,11.58621]
[1776710985983,34.37,76178.99,1.95,-0.42731,0.00039,11.58621]
[1776710985993,34.37,76178.99,1.95,-0.42731,0.00039,11.58621]
[1776710986231,34.37,76178.53,1.95,-0.42749,0.00039,11.58713]
[1776710988229,34.37,76171.54,1.95,-0.4302,0.00039,11.6004]
[1776710990407,34.37,76171.54,1.95,-0.4302,0.00039,11.6004]
[1776710990572,34.37,76167.89,1.95,-0.43162,0.00039,11.60712]
[1776710995289,34.37,76170.7,1.95,-0.43053,0.00039,11.60197]
[1776711000389,34.37,76172.99,1.95,-0.42964,0.00039,11.5977]
[1776711002511,34.37,76178.03,1.95,-0.42769,0.00039,11.58812]
[1776711004148,34.37,76180.11,1.95,-0.42689,0.00039,11.58409]
[1776711004589,34.37,76181.06,1.95,-0.42652,0.00039,11.58224]
[1776711004869,34.37,76181.06,1.95,-0.42652,0.00039,11.58224]
[1776711004953,34.37,76181.06,1.95,-0.42652,0.00039,11.58224]
[1776711005049,34.37,76181.06,1.95,-0.42652,0.00039,11.58224]
[1776711005290,34.37,76192.01,1.95,-0.4223,0.00039,11.56011]
[1776711007012,34.37,76195.37,1.95,-0.42101,0.00039,11.55307]
[1776711008581,34.37,76195.37,1.95,-0.42101,0.00039,11.55307]
[1776711009240,34.38,76198.4,1.95,-0.41985,0.00038,11.54666]
[1776711010589,34.38,76198.4,1.95,-0.41985,0.00038,11.54666]
[1776711011041,34.38,76198.4,1.95,-0.41985,0.00038,11.54668]
[1776711012374,34.38,76198.4,1.95,-0.41985,0.00038,11.54668]
[1776711012386,34.38,76198.4,1.95,-0.41985,0.00038,11.54668]
[1776711012420,34.38,76197.46,1.95,-0.42022,0.00038,11.54873]
[1776711014770,34.38,76199.74,1.95,-0.41934,0.00038,11.54383]
[1776711014778,34.38,76199.74,1.95,-0.41934,0.00038,11.54383]
[1776711015462,34.38,76201.29,1.95,-0.41875,0.00038,11.54047]
[1776711016493,34.38,76201.29,1.95,-0.41875,0.00038,11.54047]
[1776711016568,34.38,76201.29,1.95,-0.41875,0.00038,11.54047]
[1776711016634,34.38,76201.29,1.95,-0.41875,0.00038,11.54047]
[1776711016735,34.38,76201.29,1.95,-0.41875,0.00038,11.54047]
[1776711017149,34.38,76202.59,1.95,-0.41825,0.00038,11.53764]
[1776711017432,34.38,76202.59,1.95,-0.41825,0.00038,11.53764]
[1776711017534,34.38,76239.01,1.95,-0.4043,0.00038,11.45071]
[1776711017785,34.38,76239.01,1.95,-0.4043,0.00038,11.45071]
[1776711018057,34.38,76239.01,1.95,-0.4043,0.00038,11.45071]
[1776711018460,34.38,76272.21,1.95,-0.39169,0.00038,11.35927]
[1776711018712,34.38,76272.21,1.95,-0.39169,0.00038,11.35927]
[1776711018783,34.38,76272.21,1.95,-0.39169,0.00038,11.35927]
[1776711019278,34.38,76272.21,1.95,-0.39169,0.00038,11.35927]
[1776711019480,34.38,76272.21,1.95,-0.39169,0.00038,11.35927]
[1776711019530,34.38,76275.54,1.95,-0.39043,0.00038,11.34944]
[1776711020357,34.38,76275.54,1.95,-0.39043,0.00038,11.34944]
[1776711020506,34.38,76275.54,1.95,-0.39043,0.00038,11.34944]
[1776711020581,34.38,76272.43,1.95,-0.3916,0.00038,11.35861]
[1776711020671,34.38,76272.43,1.95,-0.3916,0.00038,11.35861]
[1776711020775,34.38,76272.43,1.95,-0.3916,0.00038,11.35861]
[1776711021114,34.38,76272.43,1.95,-0.3916,0.00038,11.35861]
[1776711022050,34.38,76272.43,1.95,-0.3916,0.00038,11.35861]
[1776711022111,34.38,76272.43,1.95,-0.3916,0.00038,11.35861]
[1776711022476,34.38,76272.43,1.95,-0.3916,0.00038,11.35861]
[1776711022551,34.38,76272.43,1.95,-0.3916,0.00038,11.35861]
[1776711022640,34.38,76272.43,1.95,-0.3916,0.00038,11.35861]
[1776711022723,34.39,76268.28,1.95,-0.39322,0.00038,11.37104]
[1776711023627,34.39,76269.21,1.95,-0.39287,0.00038,11.36835]
[1776711023760,34.39,76269.21,1.95,-0.39287,0.00038,11.36835]
[1776711024087,34.39,76269.21,1.95,-0.39287,0.00038,11.36835]
[1776711024196,34.4,76343.67,1.95,-0.36504,0.00037,11.12554]
[1776711025154,34.4,76343.67,1.95,-0.36504,0.00037,11.12554]
[1776711025547,34.39,76341.98,1.95,-0.36566,0.00037,11.13161]
[1776711025981,34.39,76341.98,1.95,-0.36566,0.00037,11.13161]
[1776711026484,34.4,76342.88,1.95,-0.36534,0.00037,11.12849]
[1776711027664,34.4,76342.24,1.95,-0.36559,0.00037,11.13088]
[1776711027748,34.4,76342.24,1.95,-0.36559,0.00037,11.13088]
[1776711027776,34.4,76342.24,1.95,-0.36559,0.00037,11.13088]
[1776711027843,34.4,76342.24,1.95,-0.36559,0.00037,11.13088]
[1776711027873,34.4,76342.24,1.95,-0.36559,0.00037,11.13088]
[1776711028549,34.4,76341.47,1.95,-0.36585,0.00037,11.13348]
[1776711030180,34.38,76338.06,1.95,-0.36708,0.00037,11.14533]
[1776711031110,34.38,76338.06,1.95,-0.36708,0.00037,11.14533]
[1776711031492,34.38,76338.24,1.95,-0.3669,0.00037,11.13657]
[1776711034737,34.38,76338.34,1.95,-0.36687,0.00037,11.13626]
[1776711034841,34.38,76338.34,1.95,-0.36687,0.00037,11.13626]
[1776711035215,34.38,76338.34,1.95,-0.36688,0.00037,11.13631]
[1776711035771,34.38,76338.34,1.95,-0.36688,0.00037,11.13631]
[1776711036408,34.38,76338.34,1.95,-0.36688,0.00037,11.13631]
[1776711036481,34.38,76333.96,1.95,-0.3685,0.00037,11.15191]
[1776711040112,34.38,76333.49,1.95,-0.36868,0.00037,11.15361]
[1776711040167,34.38,76333.49,1.95,-0.36868,0.00037,11.15361]
[1776711041934,34.38,76332.02,1.95,-0.36922,0.00037,11.15878]
[1776711042886,34.38,76329.92,1.95,-0.37,0.00037,11.16614]
[1776711043305,34.38,76329.92,1.95,-0.37,0.00037,11.16614]
[1776711043535,34.38,76336.22,1.95,-0.36766,0.00037,11.14387]
[1776711043755,34.38,76336.22,1.95,-0.36766,0.00037,11.14387]
[1776711043793,34.38,76336.22,1.95,-0.36766,0.00037,11.14387]
[1776711044029,34.38,76336.22,1.95,-0.36766,0.00037,11.14387]
[1776711044266,34.38,76336.22,1.95,-0.36766,0.00037,11.14387]
[1776711044593,34.38,76361.5,1.95,-0.35833,0.00037,11.05083]
[1776711045925,34.38,76361.5,1.95,-0.35832,0.00037,11.05073]
[1776711045973,34.38,76361.5,1.95,-0.35832,0.00037,11.05073]
[1776711046329,34.38,76361.5,1.95,-0.35832,0.00037,11.05073]
[1776711046331,34.38,76375.68,1.95,-0.35314,0.00037,10.99599]
[1776711047165,34.38,76375.68,1.95,-0.35314,0.00037,10.99599]
[1776711047218,34.38,76375.68,1.95,-0.35314,0.00037,10.99599]
[1776711047525,34.37,76381.23,1.95,-0.35108,0.00036,10.9737]
[1776711050327,34.36,76376.62,1.95,-0.35273,0.00037,10.99165]
[1776711050986,34.36,76376.62,1.95,-0.35273,0.00037,10.99165]
[1776711051060,34.36,76376.62,1.95,-0.35273,0.00037,10.99165]
[1776711051334,34.36,76376.19,1.95,-0.35287,0.00037,10.99308]
[1776711052322,34.36,76376.19,1.95,-0.35287,0.00037,10.99308]
[1776711052386,34.36,76376.19,1.95,-0.35287,0.00037,10.99308]
[1776711052407,34.35,76375.61,1.95,-0.35306,0.00037,10.9951]
[1776711053263,34.35,76375.61,1.95,-0.35306,0.00037,10.9951]
[1776711053677,34.35,76375.61,1.95,-0.35306,0.00037,10.99513]
[1776711054004,34.35,76375.61,1.95,-0.35306,0.00037,10.99513]
[1776711054539,34.35,76375.61,1.95,-0.35306,0.00037,10.99513]
[1776711054569,34.35,76371.62,1.95,-0.35452,0.00037,11.01078]
[1776711055281,34.35,76371.62,1.95,-0.35452,0.00037,11.01078]
[1776711055382,34.35,76368.51,1.95,-0.35566,0.00037,11.02286]
[1776711056115,34.35,76368.51,1.95,-0.35566,0.00037,11.02286]
[1776711056368,34.35,76368.51,1.95,-0.35565,0.00037,11.02278]
[1776711057140,34.35,76368.51,1.95,-0.35565,0.00037,11.02278]
[1776711057450,34.35,76368.51,1.95,-0.35565,0.00037,11.02278]
[1776711057496,34.35,76368.51,1.95,-0.35565,0.00037,11.02278]
[1776711057530,34.35,76365.03,1.95,-0.35691,0.00037,11.03602]
[1776711057891,34.35,76365.03,1.95,-0.35691,0.00037,11.03602]
[1776711057969,34.35,76365.03,1.95,-0.35691,0.00037,11.03602]
[1776711058157,34.35,76365.03,1.95,-0.35691,0.00037,11.03602]
[1776711058204,34.35,76365.03,1.95,-0.35691,0.00037,11.03602]
[1776711058553,34.35,76362.03,1.95,-0.35802,0.00037,11.04749]
[1776711058839,34.35,76362.03,1.95,-0.35802,0.00037,11.04749]
[1776711058877,34.35,76362.03,1.95,-0.35802,0.00037,11.04749]
[1776711058903,34.35,76362.03,1.95,-0.35802,0.00037,11.04749]
[1776711059172,34.35,76362.03,1.95,-0.35802,0.00037,11.04749]
[1776711059406,34.34,76362.03,1.95,-0.358,0.00037,11.04728]
[1776711060980,34.34,76363.24,1.95,-0.35755,0.00037,11.04264]
[1776711061294,34.34,76363.24,1.95,-0.35755,0.00037,11.04264]
[1776711061428,34.34,76362.79,1.95,-0.35771,0.00037,11.04436]
[1776711062432,34.34,76370.68,1.95,-0.35481,0.00037,11.01388]
[1776711066543,34.35,76370.71,1.95,-0.35485,0.00037,11.01424]
[1776711066610,34.35,76370.71,1.95,-0.35485,0.00037,11.01424]
[1776711066662,34.35,76364.01,1.95,-0.3573,0.00037,11.04011]
[1776711067623,34.35,76364.01,1.95,-0.3573,0.00037,11.04011]
[1776711068214,34.35,76364.01,1.95,-0.35731,0.00037,11.04012]
[1776711068499,34.35,76364.01,1.95,-0.35731,0.00037,11.04012]
[1776711068561,34.35,76364.01,1.95,-0.35731,0.00037,11.04012]
[1776711068582,34.35,76357.82,1.95,-0.35958,0.00037,11.06364]
[1776711069531,34.35,76357.82,1.95,-0.35958,0.00037,11.06364]
[1776711069563,34.35,76348.52,1.95,-0.36301,0.00037,11.0983]
[1776711071109,34.35,76348.52,1.95,-0.36301,0.00037,11.09834]
[1776711071504,34.35,76345.98,1.95,-0.36395,0.00037,11.10766]
[1776711072623,34.35,76345.98,1.95,-0.36395,0.00037,11.10766]
[1776711073341,34.35,76344.62,1.95,-0.36446,0.00037,11.11263]
[1776711073522,34.35,76344.78,1.95,-0.3644,0.00037,11.11205]
[1776711078527,34.35,76344.78,1.95,-0.3644,0.00037,11.11204]
[1776711079806,34.35,76346.07,1.95,-0.36392,0.00037,11.10731]
[1776711079895,34.35,76346.07,1.95,-0.36392,0.00037,11.10731]
[1776711080305,34.35,76346.07,1.95,-0.36392,0.00037,11.10731]
[1776711080312,34.35,76346.07,1.95,-0.36392,0.00037,11.10731]
[1776711080571,34.35,76346.58,1.95,-0.36373,0.00037,11.10544]
[1776711081575,34.35,76359.78,1.95,-0.35886,0.00037,11.05622]
[1776711082581,34.35,76366.19,1.95,-0.3565,0.00037,11.03174]
[1776711083010,34.35,76366.19,1.95,-0.3565,0.00037,11.03174]
[1776711083589,34.35,76366.81,1.95,-0.35628,0.00037,11.02937]
[1776711087566,34.35,76367.02,1.95,-0.3562,0.00037,11.0286]
[1776711087636,34.35,76361.36,1.95,-0.35828,0.00037,11.05028]
[1776711090637,34.35,76356.35,1.95,-0.36013,0.00037,11.0693]
[1776711091051,34.35,76356.35,1.95,-0.36013,0.00037,11.0693]
[1776711091545,34.35,76356.35,1.95,-0.36013,0.00037,11.0693]
[1776711091700,34.35,76356.35,1.95,-0.36013,0.00037,11.0693]
[1776711091645,34.36,76354.32,1.95,-0.3608,0.00037,11.06906]
[1776711092651,34.36,76351.83,1.95,-0.36173,0.00037,11.07837]
[1776711095816,34.36,76352.8,1.95,-0.36137,0.00037,11.07483]
[1776711096382,34.36,76352.8,1.95,-0.36137,0.00037,11.07483]
[1776711096688,34.36,76353.68,1.95,-0.36105,0.00037,11.07158]
[1776711096793,34.36,76353.68,1.95,-0.36105,0.00037,11.07158]
[1776711096976,34.36,76353.68,1.95,-0.36105,0.00037,11.07158]
[1776711097714,34.36,76353.68,1.95,-0.36105,0.00037,11.07158]
[1776711097694,34.36,76389.72,1.95,-0.34785,0.00036,10.93096]
[1776711097982,34.36,76389.72,1.95,-0.34785,0.00036,10.93096]
[1776711098697,34.36,76389.28,1.95,-0.34801,0.00036,10.93274]
[1776711098856,34.36,76389.28,1.95,-0.34801,0.00036,10.93274]
[1776711099117,34.36,76389.28,1.95,-0.34801,0.00036,10.93274]
[1776711100249,34.36,76391.78,1.95,-0.3471,0.00036,10.92266]
[1776711100346,34.36,76391.78,1.95,-0.3471,0.00036,10.92266]
[1776711100713,34.37,76391.58,1.95,-0.34721,0.00036,10.92387]
[1776711100968,34.37,76391.58,1.95,-0.34721,0.00036,10.92387]
[1776711102815,34.38,76388.89,1.95,-0.34825,0.00036,10.9355]
[1776711102840,34.38,76388.89,1.95,-0.34825,0.00036,10.9355]
[1776711102888,34.38,76388.89,1.95,-0.34825,0.00036,10.9355]
[1776711103734,34.38,76387.73,1.95,-0.34867,0.00036,10.94024]
[1776711104020,34.38,76387.73,1.95,-0.34867,0.00036,10.94024]
[1776711104740,34.38,76394.67,1.95,-0.34615,0.00036,10.91198]
[1776711106141,34.39,76394.26,1.95,-0.34633,0.00036,10.91393]
[1776711106778,34.39,76394.13,1.95,-0.34637,0.00036,10.91449]
[1776711107882,34.39,76393.92,1.95,-0.34645,0.00036,10.91535]
[1776711108756,34.39,76393.92,1.95,-0.34645,0.00036,10.91535]
[1776711108958,34.39,76394.19,1.95,-0.34636,0.00036,10.91427]
[1776711108970,34.39,76394.19,1.95,-0.34636,0.00036,10.91427]
[1776711109061,34.39,76395.79,1.95,-0.34578,0.00036,10.90773]
[1776711109772,34.39,76395.79,1.95,-0.34578,0.00036,10.90773]
[1776711109862,34.39,76395.79,1.95,-0.34578,0.00036,10.90773]
[1776711110530,34.39,76395.79,1.95,-0.34578,0.00036,10.90773]
[1776711110707,34.39,76397.33,1.95,-0.34522,0.00036,10.90145]
[1776711110774,34.39,76397.33,1.95,-0.34522,0.00036,10.90145]
[1776711110813,34.39,76397.33,1.95,-0.34522,0.00036,10.90145]
[1776711110973,34.39,76397.33,1.95,-0.34522,0.00036,10.90145]
[1776711111086,34.39,76397.33,1.95,-0.34522,0.00036,10.90145]
[1776711111151,34.39,76397.33,1.95,-0.34522,0.00036,10.90145]
[1776711111205,34.39,76397.33,1.95,-0.34522,0.00036,10.90145]
[1776711111270,34.39,76397.33,1.95,-0.34522,0.00036,10.90145]
[1776711111339,34.39,76397.33,1.95,-0.34522,0.00036,10.90145]
[1776711111621,34.38,76413.88,1.95,-0.33922,0.00036,10.83164]
[1776711112036,34.38,76413.88,1.95,-0.33922,0.00036,10.83164]
[1776711112149,34.38,76413.88,1.95,-0.33922,0.00036,10.83164]
[1776711112309,34.38,76413.88,1.95,-0.33922,0.00036,10.83164]
[1776711112367,34.38,76413.88,1.95,-0.33922,0.00036,10.83164]
[1776711112486,34.38,76413.88,1.95,-0.33922,0.00036,10.83164]
[1776711112566,34.38,76413.88,1.95,-0.33922,0.00036,10.83164]
[1776711112753,34.38,76413.88,1.95,-0.33922,0.00036,10.83164]
[1776711112719,34.37,76441.55,1.95,-0.32928,0.00036,10.70953]
[1776711112816,34.37,76441.55,1.95,-0.32928,0.00036,10.70953]
[1776711112846,34.37,76441.55,1.95,-0.32928,0.00036,10.70953]
[1776711112998,34.37,76441.55,1.95,-0.32928,0.00036,10.70953]
[1776711113677,34.37,76441.55,1.95,-0.32928,0.00036,10.70953]
[1776711113719,34.37,76441.55,1.95,-0.32928,0.00036,10.70953]
[1776711113758,34.37,76441.55,1.95,-0.32928,0.00036,10.70953]
[1776711113300,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711113780,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711113842,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711113967,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711114019,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711114208,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711114259,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711114416,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711114442,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711114522,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711114566,34.37,76421.53,1.95,-0.33643,0.00036,10.79816]
[1776711114623,34.38,76418.27,1.95,-0.33765,0.00036,10.81281]
[1776711115352,34.39,76409.63,1.95,-0.34078,0.00036,10.85008]
[1776711116887,34.39,76409.63,1.95,-0.34078,0.00036,10.85008]
[1776711116919,34.39,76409.63,1.95,-0.34078,0.00036,10.85008]
[1776711116928,34.39,76409.63,1.95,-0.34078,0.00036,10.85008]
[1776711117446,34.39,76409.63,1.95,-0.34078,0.00036,10.85008]
[1776711117458,34.39,76409.63,1.95,-0.34078,0.00036,10.85008]
[1776711117488,34.39,76409.63,1.95,-0.34078,0.00036,10.85008]
[1776711117547,34.39,76409.32,1.95,-0.34091,0.00036,10.85153]
[1776711118565,34.4,76406.06,1.95,-0.34209,0.00036,10.86534]
[1776711118844,34.4,76406.06,1.95,-0.34209,0.00036,10.86534]
[1776711118870,34.4,76406.06,1.95,-0.34209,0.00036,10.86534]
[1776711118914,34.4,76406.06,1.95,-0.34209,0.00036,10.86534]
[1776711118973,34.4,76406.06,1.95,-0.34209,0.00036,10.86534]
[1776711119886,34.4,76404.2,1.95,-0.34276,0.00036,10.87314]
[1776711119939,34.4,76404.2,1.95,-0.34276,0.00036,10.87314]
[1776711120442,34.4,76404.2,1.95,-0.34276,0.00036,10.87314]
[1776711120489,34.4,76404.2,1.95,-0.34276,0.00036,10.87314]
[1776711120696,34.4,76404.2,1.95,-0.34276,0.00036,10.87314]
[1776711120740,34.4,76403.19,1.95,-0.34313,0.00036,10.87742]
[1776711120876,34.4,76403.19,1.95,-0.34313,0.00036,10.87742]
[1776711121067,34.4,76403.19,1.95,-0.34313,0.00036,10.87742]
[1776711121354,34.4,76385.17,1.95,-0.34966,0.00036,10.95121]
[1776711121787,34.4,76385.17,1.95,-0.34966,0.00036,10.95121]
[1776711122029,34.4,76385.17,1.95,-0.34966,0.00036,10.95121]
[1776711122205,34.4,76385.17,1.95,-0.34966,0.00036,10.95121]
[1776711122269,34.4,76385.17,1.95,-0.34966,0.00036,10.95121]
[1776711122316,34.4,76369.74,1.95,-0.35531,0.00037,11.0122]
[1776711123671,34.4,76369.74,1.95,-0.35531,0.00037,11.0122]
[1776711123716,34.4,76359.8,1.95,-0.35896,0.00037,11.05028]
[1776711124437,34.4,76359.8,1.95,-0.35896,0.00037,11.05028]
[1776711125463,34.4,76361.0,1.95,-0.35852,0.00037,11.04575]
[1776711126092,34.4,76362.78,1.95,-0.35787,0.00037,11.03901]
[1776711126275,34.4,76362.78,1.95,-0.35787,0.00037,11.03901]
[1776711126710,34.4,76362.78,1.95,-0.35787,0.00037,11.03901]
[1776711126720,34.4,76359.81,1.95,-0.35896,0.00037,11.05029]
[1776711128026,34.4,76358.37,1.95,-0.35949,0.00037,11.05574]
[1776711128127,34.4,76357.65,1.95,-0.35975,0.00037,11.05844]
[1776711130061,34.4,76355.52,1.95,-0.36054,0.00037,11.06644]
[1776711130082,34.4,76355.52,1.95,-0.36054,0.00037,11.06644]
[1776711130315,34.4,76355.52,1.95,-0.36054,0.00037,11.06644]
[1776711130709,34.4,76355.52,1.95,-0.36054,0.00037,11.06644]
[1776711130755,34.4,76356.43,1.95,-0.3602,0.00037,11.06302]
[1776711131464,34.4,76336.94,1.95,-0.3674,0.00037,11.1343]
[1776711131845,34.4,76336.94,1.95,-0.3674,0.00037,11.1343]
[1776711132129,34.4,76336.94,1.95,-0.3674,0.00037,11.1343]
[1776711132201,34.4,76336.94,1.95,-0.3674,0.00037,11.1343]
[1776711132229,34.4,76342.42,1.95,-0.36537,0.00037,11.11463]
[1776711132940,34.4,76343.24,1.95,-0.36507,0.00037,11.11166]
[1776711134341,34.4,76350.63,1.95,-0.36233,0.00037,11.08456]
[1776711136094,34.4,76349.92,1.95,-0.3626,0.00037,11.08718]
[1776711136945,34.4,76351.75,1.95,-0.36192,0.00037,11.08039]
[1776711137008,34.4,76351.75,1.95,-0.36192,0.00037,11.08039]
[1776711137545,34.4,76348.99,1.95,-0.36294,0.00037,11.09056]
[1776711138425,34.4,76345.23,1.95,-0.36433,0.00037,11.10435]
[1776711139590,34.4,76345.23,1.95,-0.36433,0.00037,11.10435]
[1776711139631,34.4,76345.23,1.95,-0.36433,0.00037,11.10435]
[1776711139659,34.4,76345.88,1.95,-0.36409,0.00037,11.10199]
[1776711140748,34.4,76339.06,1.95,-0.36661,0.00037,11.12666]
[1776711143591,34.4,76340.85,1.95,-0.36595,0.00037,11.12023]
[1776711143609,34.4,76337.62,1.95,-0.36714,0.00037,11.13181]
[1776711144568,34.4,76333.78,1.95,-0.36856,0.00037,11.14544]
[1776711144929,34.4,76333.78,1.95,-0.36856,0.00037,11.14544]
[1776711145136,34.4,76333.59,1.95,-0.36864,0.00037,11.14611]
[1776711146615,34.4,76337.67,1.95,-0.36712,0.00037,11.1316]
[1776711152076,34.4,76335.47,1.95,-0.36785,0.00037,11.13152]
[1776711153363,34.4,76335.47,1.95,-0.36785,0.00037,11.13152]
[1776711153700,34.4,76334.69,1.95,-0.36814,0.00037,11.13426]
[1776711154777,34.4,76334.69,1.95,-0.36814,0.00037,11.13426]
[1776711154794,34.4,76331.23,1.95,-0.36942,0.00037,11.14647]
[1776711155533,34.4,76331.23,1.95,-0.36942,0.00037,11.14647]
[1776711155789,34.4,76325.62,1.95,-0.37151,0.00037,11.16604]
[1776711156153,34.4,76325.62,1.95,-0.37151,0.00037,11.16604]
[1776711156318,34.4,76325.62,1.95,-0.37151,0.00037,11.16604]
[1776711156367,34.4,76325.62,1.95,-0.37151,0.00037,11.16604]
[1776711156419,34.4,76322.5,1.95,-0.37268,0.00037,11.17682]
[1776711158011,34.4,76321.94,1.95,-0.37289,0.00037,11.17874]
[1776711158193,34.4,76321.94,1.95,-0.37289,0.00037,11.17874]
[1776711158351,34.4,76322.17,1.95,-0.3728,0.00037,11.17796]
[1776711159491,34.4,76318.93,1.95,-0.37401,0.00037,11.18901]
[1776711165219,34.4,76317.2,1.95,-0.37466,0.00037,11.19487]
[1776711165269,34.4,76315.41,1.95,-0.37532,0.00037,11.2009]
[1776711167008,34.4,76315.22,1.95,-0.37539,0.00037,11.20153]
[1776711167061,34.4,76315.22,1.95,-0.37539,0.00037,11.20153]
[1776711167248,34.4,76308.02,1.95,-0.37809,0.00037,11.22544]
[1776711168439,34.4,76300.82,1.95,-0.38079,0.00038,11.24885]
[1776711169049,34.4,76300.82,1.95,-0.38079,0.00038,11.24885]
[1776711169121,34.4,76300.82,1.95,-0.38079,0.00038,11.24885]
[1776711169797,34.4,76295.25,1.95,-0.38288,0.00038,11.2666]
[1776711170513,34.4,76295.25,1.95,-0.38288,0.00038,11.2666]
[1776711170626,34.4,76295.25,1.95,-0.38288,0.00038,11.2666]
[1776711170632,34.4,76295.25,1.95,-0.38288,0.00038,11.2666]
[1776711170642,34.4,76295.25,1.95,-0.38288,0.00038,11.2666]
[1776711172440,34.4,76293.93,1.95,-0.38337,0.00038,11.27076]
[1776711172661,34.4,76293.51,1.95,-0.38353,0.00038,11.27207]
[1776711174228,34.4,76302.12,1.95,-0.3803,0.00037,11.24466]
[1776711175250,34.4,76306.53,1.95,-0.37864,0.00037,11.23031]
[1776711179034,34.4,76309.12,1.95,-0.37767,0.00037,11.22176]
[1776711179640,34.4,76309.06,1.95,-0.37769,0.00037,11.22192]
[1776711180708,34.4,76309.06,1.95,-0.37769,0.00037,11.22192]
[1776711180793,34.4,76309.06,1.95,-0.37769,0.00037,11.22192]
[1776711180744,34.4,76308.72,1.95,-0.37781,0.00037,11.22305]
[1776711181114,34.4,76308.72,1.95,-0.37781,0.00037,11.22305]
[1776711181332,34.4,76308.72,1.95,-0.37781,0.00037,11.22305]
[1776711181613,34.4,76308.72,1.95,-0.37781,0.00037,11.22305]
[1776711181624,34.4,76318.84,1.95,-0.37403,0.00037,11.18923]
[1776711182725,34.4,76328.7,1.95,-0.37036,0.00037,11.1553]
[1776711183009,34.4,76328.7,1.95,-0.37036,0.00037,11.1553]
[1776711183058,34.4,76328.7,1.95,-0.37036,0.00037,11.1553]
[1776711183366,34.4,76329.86,1.95,-0.36993,0.00037,11.15123]
[1776711184539,34.4,76329.86,1.95,-0.36993,0.00037,11.15123]
[1776711184778,34.4,76329.86,1.95,-0.36993,0.00037,11.15123]
[1776711184801,34.4,76329.86,1.95,-0.36993,0.00037,11.15123]
[1776711184790,34.4,76331.77,1.95,-0.36922,0.00037,11.14454]
[1776711185822,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711185971,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711186208,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711186333,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711186874,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711187096,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711187497,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711187534,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711187617,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711187653,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711187664,34.4,76333.51,1.95,-0.36857,0.00037,11.13839]
[1776711187694,34.4,76339.01,1.95,-0.36653,0.00037,11.11881]
[1776711187857,34.4,76339.01,1.95,-0.36653,0.00037,11.11881]
[1776711187890,34.4,76339.01,1.95,-0.36653,0.00037,11.11881]
[1776711188780,34.4,76339.01,1.95,-0.36653,0.00037,11.11881]
[1776711188817,34.4,76338.34,1.95,-0.36678,0.00037,11.12122]
[1776711190874,34.4,76337.29,1.95,-0.36717,0.00037,11.125]
[1776711190975,34.4,76337.29,1.95,-0.36717,0.00037,11.125]
[1776711191015,34.4,76337.29,1.95,-0.36717,0.00037,11.125]
[1776711191734,34.4,76337.29,1.95,-0.36717,0.00037,11.125]
[1776711191799,34.4,76334.93,1.95,-0.36805,0.00037,11.1334]
[1776711191976,34.4,76334.93,1.95,-0.36805,0.00037,11.1334]
[1776711192071,34.4,76334.93,1.95,-0.36805,0.00037,11.1334]
[1776711192541,34.4,76334.93,1.95,-0.36805,0.00037,11.1334]
[1776711192705,34.4,76334.93,1.95,-0.36805,0.00037,11.1334]
[1776711192778,34.4,76357.22,1.95,-0.35981,0.00037,11.05197]
[1776711193646,34.4,76357.22,1.95,-0.35981,0.00037,11.05197]
[1776711193647,34.39,76374.87,1.95,-0.35332,0.00037,10.98397]
[1776711194496,34.39,76374.87,1.95,-0.35332,0.00037,10.98397]
[1776711194678,34.39,76374.87,1.95,-0.35332,0.00037,10.98397]
[1776711194694,34.39,76374.87,1.95,-0.35332,0.00037,10.98397]
[1776711194782,34.39,76374.87,1.95,-0.35332,0.00037,10.98397]
[1776711194835,34.39,76374.87,1.95,-0.35332,0.00037,10.98397]
[1776711194712,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711194932,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711195393,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711195860,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711195917,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711196235,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711196342,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711196412,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711196495,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711196852,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711196860,34.39,76377.19,1.95,-0.35247,0.00037,10.97484]
[1776711196696,34.39,76382.52,1.95,-0.35053,0.00036,10.9537]
[1776711196913,34.39,76382.52,1.95,-0.35053,0.00036,10.9537]
[1776711197123,34.39,76382.52,1.95,-0.35053,0.00036,10.9537]
[1776711197205,34.39,76382.52,1.95,-0.35053,0.00036,10.9537]
[1776711197230,34.39,76382.52,1.95,-0.35053,0.00036,10.9537]
[1776711197734,34.39,76391.62,1.95,-0.34722,0.00036,10.91701]
[1776711198596,34.39,76391.62,1.95,-0.34722,0.00036,10.91701]
[1776711198606,34.39,76395.12,1.95,-0.34595,0.00036,10.90271]
[1776711200870,34.39,76395.34,1.95,-0.34587,0.00036,10.90187]
[1776711200942,34.39,76395.34,1.95,-0.34587,0.00036,10.90187]
[1776711200996,34.39,76395.34,1.95,-0.34587,0.00036,10.90187]
[1776711201020,34.39,76395.34,1.95,-0.34587,0.00036,10.90187]
[1776711201077,34.39,76395.34,1.95,-0.34587,0.00036,10.90187]
[1776711201436,34.39,76394.21,1.95,-0.34628,0.00036,10.90651]
[1776711202480,34.39,76394.21,1.95,-0.34628,0.00036,10.90651]
[1776711202489,34.39,76394.21,1.95,-0.34628,0.00036,10.90651]
[1776711202748,34.4,76405.63,1.95,-0.34215,0.00036,10.85914]
[1776711205765,34.4,76403.4,1.95,-0.34296,0.00036,10.86855]
[1776711205782,34.4,76403.4,1.95,-0.34296,0.00036,10.86855]
[1776711205846,34.4,76401.55,1.95,-0.34363,0.00036,10.8763]
[1776711207255,34.4,76401.3,1.95,-0.34372,0.00036,10.87734]
[1776711207576,34.4,76401.3,1.95,-0.34372,0.00036,10.87734]
[1776711207675,34.4,76406.81,1.95,-0.34174,0.00036,10.85435]
[1776711208799,34.4,76406.81,1.95,-0.34174,0.00036,10.85435]
[1776711211281,34.4,76408.95,1.95,-0.34098,0.00036,10.84547]
[1776711211506,34.4,76412.3,1.95,-0.33968,0.00036,10.8233]
[1776711211934,34.4,76412.3,1.95,-0.33968,0.00036,10.8233]
[1776711211997,34.4,76412.3,1.95,-0.33968,0.00036,10.8233]
[1776711212512,34.4,76412.8,1.95,-0.33951,0.00036,10.82124]
[1776711213286,34.4,76412.8,1.95,-0.33951,0.00036,10.82124]
[1776711217235,34.41,76415.14,1.95,-0.33869,0.00036,10.81151]
[1776711217547,34.41,76415.08,1.95,-0.33872,0.00036,10.81184]
[1776711217993,34.41,76415.08,1.95,-0.33872,0.00036,10.81184]
[1776711218665,34.41,76415.08,1.95,-0.33872,0.00036,10.81184]
[1776711218707,34.41,76415.08,1.95,-0.33872,0.00036,10.81184]
[1776711218839,34.41,76415.08,1.95,-0.33872,0.00036,10.81184]
[1776711220327,34.41,76415.35,1.95,-0.33862,0.00036,10.81075]
[1776711220366,34.41,76415.35,1.95,-0.33862,0.00036,10.81075]
[1776711220785,34.41,76415.35,1.95,-0.33862,0.00036,10.81075]
[1776711220792,34.41,76435.26,1.95,-0.33149,0.00036,10.72379]
[1776711220924,34.41,76435.26,1.95,-0.33149,0.00036,10.72379]
[1776711221787,34.4,76439.49,1.95,-0.32995,0.00036,10.70434]
[1776711222502,34.4,76439.49,1.95,-0.32995,0.00036,10.70434]
[1776711222603,34.41,76439.05,1.95,-0.33012,0.00036,10.70658]
[1776711223115,34.41,76439.05,1.95,-0.33012,0.00036,10.70658]
[1776711223126,34.41,76439.05,1.95,-0.33012,0.00036,10.70658]
[1776711223310,34.41,76439.05,1.95,-0.33012,0.00036,10.70658]
[1776711223745,34.41,76439.05,1.95,-0.33012,0.00036,10.70658]
[1776711223788,34.41,76439.05,1.95,-0.33012,0.00036,10.70658]
[1776711223797,34.42,76437.59,1.95,-0.33071,0.00036,10.71396]
[1776711223911,34.42,76437.59,1.95,-0.33071,0.00036,10.71396]
[1776711223938,34.42,76437.59,1.95,-0.33071,0.00036,10.71396]
[1776711224596,34.43,76437.64,1.95,-0.33072,0.00036,10.71411]
[1776711225740,34.43,76437.64,1.95,-0.33072,0.00036,10.71411]
[1776711225748,34.43,76437.64,1.95,-0.33072,0.00036,10.71411]
[1776711225790,34.43,76437.64,1.95,-0.33072,0.00036,10.71411]
[1776711225806,34.43,76430.69,1.95,-0.33322,0.00036,10.7453]
[1776711226489,34.43,76430.69,1.95,-0.33322,0.00036,10.7453]
[1776711226635,34.43,76430.69,1.95,-0.33322,0.00036,10.7453]
[1776711226710,34.43,76430.69,1.95,-0.33322,0.00036,10.7453]
[1776711226811,34.44,76430.04,1.95,-0.3335,0.00036,10.74874]
[1776711227614,34.44,76430.04,1.95,-0.3335,0.00036,10.74874]
[1776711227771,34.44,76430.04,1.95,-0.3335,0.00036,10.74874]
[1776711227847,34.45,76430.04,1.95,-0.33351,0.00036,10.74879]
[1776711233659,34.45,76431.32,1.95,-0.33307,0.00036,10.74342]
[1776711234150,34.45,76431.32,1.95,-0.33307,0.00036,10.74342]
[1776711234667,34.45,76431.85,1.95,-0.33288,0.00036,10.74113]
[1776711239702,34.48,76432.9,1.95,-0.33264,0.00036,10.73817]
[1776711242677,34.48,76433.12,1.95,-0.33257,0.00036,10.7373]
[1776711242910,34.48,76426.67,1.95,-0.33488,0.00036,10.76567]
[1776711243624,34.48,76426.67,1.95,-0.33488,0.00036,10.76567]
[1776711245188,34.49,76429.09,1.95,-0.33402,0.00036,10.75524]
[1776711245213,34.49,76429.09,1.95,-0.33402,0.00036,10.75524]
[1776711245792,34.49,76431.59,1.95,-0.33313,0.00036,10.74428]
[1776711246922,34.49,76431.59,1.95,-0.33314,0.00036,10.74433]
[1776711247057,34.49,76431.59,1.95,-0.33314,0.00036,10.74433]
[1776711247357,34.49,76431.59,1.95,-0.33314,0.00036,10.74433]
[1776711247617,34.49,76431.59,1.95,-0.33314,0.00036,10.74433]
[1776711247884,34.49,76431.59,1.95,-0.33314,0.00036,10.74433]
[1776711247913,34.49,76439.75,1.95,-0.33023,0.00036,10.7081]
[1776711248766,34.49,76439.49,1.95,-0.33033,0.00036,10.70931]
[1776711249151,34.49,76439.49,1.95,-0.33033,0.00036,10.70931]
[1776711249838,34.49,76439.49,1.95,-0.33033,0.00036,10.70931]
[1776711249918,34.49,76439.49,1.95,-0.33033,0.00036,10.70931]
[1776711249878,34.5,76435.63,1.95,-0.33176,0.00036,10.7273]
[1776711250532,34.5,76435.63,1.95,-0.33176,0.00036,10.7273]
[1776711250561,34.5,76435.63,1.95,-0.33176,0.00036,10.7273]
[1776711250780,34.5,76435.63,1.95,-0.33177,0.00036,10.72737]
[1776711251078,34.5,76435.63,1.95,-0.33177,0.00036,10.72737]
[1776711251141,34.5,76435.63,1.95,-0.33177,0.00036,10.72737]
[1776711251257,34.5,76435.63,1.95,-0.33177,0.00036,10.72737]
[1776711251788,34.51,76435.05,1.95,-0.33198,0.00036,10.73002]
[1776711252794,34.51,76426.35,1.95,-0.33509,0.00036,10.76833]
[1776711252947,34.51,76426.35,1.95,-0.33509,0.00036,10.76833]
[1776711253174,34.51,76426.35,1.95,-0.33509,0.00036,10.76833]
[1776711253218,34.51,76426.35,1.95,-0.33509,0.00036,10.76833]
[1776711253802,34.51,76420.61,1.95,-0.33715,0.00036,10.79326]
[1776711254862,34.51,76420.61,1.95,-0.33715,0.00036,10.79326]
[1776711254858,34.51,76438.64,1.95,-0.33071,0.00036,10.71419]
[1776711255776,34.51,76438.64,1.95,-0.33071,0.00036,10.71419]
[1776711255803,34.51,76438.64,1.95,-0.33071,0.00036,10.71419]
[1776711255877,34.51,76436.04,1.95,-0.33164,0.00036,10.72578]
[1776711255992,34.51,76436.04,1.95,-0.33164,0.00036,10.72578]
[1776711256400,34.51,76436.04,1.95,-0.33164,0.00036,10.72578]
[1776711256823,34.51,76436.04,1.95,-0.33165,0.00036,10.72585]
[1776711257307,34.51,76436.04,1.95,-0.33165,0.00036,10.72585]
[1776711257600,34.51,76436.04,1.95,-0.33165,0.00036,10.72585]
[1776711257805,34.51,76436.04,1.95,-0.33165,0.00036,10.72585]
[1776711257857,34.51,76445.32,1.95,-0.32836,0.00035,10.68436]
[1776711258244,34.51,76445.32,1.95,-0.32836,0.00035,10.68436]
[1776711258294,34.51,76445.32,1.95,-0.32836,0.00035,10.68436]
[1776711258442,34.51,76445.32,1.95,-0.32836,0.00035,10.68436]
[1776711258837,34.51,76445.32,1.95,-0.32835,0.00035,10.68435]
[1776711258948,34.51,76445.32,1.95,-0.32835,0.00035,10.68435]
[1776711259015,34.51,76445.32,1.95,-0.32835,0.00035,10.68435]
[1776711259028,34.51,76445.32,1.95,-0.32835,0.00035,10.68435]
[1776711259844,34.51,76448.26,1.95,-0.32732,0.00035,10.67108]
[1776711260110,34.51,76448.26,1.95,-0.32732,0.00035,10.67108]
[1776711260182,34.51,76448.26,1.95,-0.32732,0.00035,10.67108]
[1776711260544,34.51,76448.26,1.95,-0.32732,0.00035,10.67108]
[1776711260595,34.51,76448.26,1.95,-0.32732,0.00035,10.67108]
[1776711260852,34.51,76448.83,1.95,-0.32712,0.00035,10.66856]
[1776711261085,34.51,76448.83,1.95,-0.32712,0.00035,10.66856]
[1776711261915,34.51,76448.08,1.95,-0.32739,0.00035,10.67202]
[1776711262109,34.51,76448.08,1.95,-0.32739,0.00035,10.67202]
[1776711262144,34.51,76448.08,1.95,-0.32739,0.00035,10.67202]
[1776711266784,34.53,76447.75,1.95,-0.32758,0.00035,10.67443]
[1776711267575,34.54,76444.97,1.95,-0.32861,0.00035,10.68767]
[1776711267586,34.54,76444.97,1.95,-0.32861,0.00035,10.68767]
[1776711267637,34.54,76444.97,1.95,-0.32861,0.00035,10.68767]
[1776711267899,34.54,76441.85,1.95,-0.32972,0.00035,10.70174]
[1776711268156,34.54,76441.85,1.95,-0.32972,0.00035,10.70174]
[1776711269914,34.54,76431.17,1.95,-0.33352,0.00036,10.74918]
[1776711270920,34.54,76425.08,1.95,-0.3357,0.00036,10.77579]
[1776711271190,34.54,76425.08,1.95,-0.3357,0.00036,10.77579]
[1776711271236,34.54,76425.08,1.95,-0.3357,0.00036,10.77579]
[1776711271940,34.54,76425.08,1.95,-0.3357,0.00036,10.77579]
[1776711272008,34.54,76425.4,1.95,-0.33549,0.00036,10.76636]
[1776711272934,34.54,76425.17,1.95,-0.33557,0.00036,10.76738]
[1776711274948,34.54,76420.92,1.95,-0.3371,0.00036,10.78577]
[1776711278709,34.54,76426.24,1.95,-0.33519,0.00036,10.76276]
[1776711279948,34.54,76426.24,1.95,-0.33519,0.00036,10.76276]
[1776711280014,34.54,76426.58,1.95,-0.33507,0.00036,10.76129]
[1776711280407,34.54,76426.58,1.95,-0.33507,0.00036,10.76129]
[1776711280483,34.54,76430.77,1.95,-0.33358,0.00036,10.743]
[1776711281497,34.54,76430.77,1.95,-0.33358,0.00036,10.743]
[1776711281592,34.54,76433.89,1.95,-0.33247,0.00036,10.72926]
[1776711282954,34.54,76433.89,1.95,-0.33247,0.00036,10.72926]
[1776711282210,34.54,76427.8,1.95,-0.33464,0.00036,10.75602]
[1776711283030,34.54,76427.8,1.95,-0.33464,0.00036,10.75602]
[1776711283108,34.54,76424.79,1.95,-0.33572,0.00036,10.76913]
[1776711284253,34.54,76424.79,1.95,-0.33572,0.00036,10.76913]
[1776711284323,34.54,76424.79,1.95,-0.33572,0.00036,10.76913]
[1776711284354,34.55,76425.55,1.95,-0.33545,0.00036,10.76587]
[1776711290123,34.55,76424.47,1.95,-0.33585,0.00036,10.77072]
[1776711292137,34.55,76422.13,1.95,-0.33669,0.00036,10.78084]
[1776711292505,34.55,76422.13,1.95,-0.33669,0.00036,10.78084]
[1776711294095,34.55,76421.74,1.95,-0.33683,0.00036,10.78257]
[1776711294266,34.55,76421.74,1.95,-0.33683,0.00036,10.78257]
[1776711294376,34.55,76421.74,1.95,-0.33683,0.00036,10.78257]
[1776711294884,34.55,76419.21,1.95,-0.33774,0.00036,10.79347]
[1776711295778,34.55,76419.21,1.95,-0.33774,0.00036,10.79347]
[1776711295905,34.55,76417.19,1.95,-0.33846,0.00036,10.80214]
[1776711296046,34.55,76417.19,1.95,-0.33846,0.00036,10.80214]
[1776711296741,34.55,76415.91,1.95,-0.33892,0.00036,10.80761]
[1776711299725,34.55,76414.62,1.95,-0.33939,0.00036,10.81312]
[1776711299767,34.55,76415.33,1.95,-0.33913,0.00036,10.81011]
[1776711301766,34.55,76412.26,1.95,-0.34024,0.00036,10.82313]
[1776711301867,34.55,76412.2,1.95,-0.34026,0.00036,10.82339]
[1776711305458,34.55,76415.56,1.95,-0.33905,0.00036,10.80913]
[1776711308440,34.55,76416.28,1.95,-0.33879,0.00036,10.80608]
[1776711308542,34.55,76416.96,1.95,-0.33855,0.00036,10.80319]
[1776711309049,34.55,76416.96,1.95,-0.33855,0.00036,10.80319]
[1776711309568,34.55,76424.44,1.95,-0.33587,0.00036,10.77105]
[1776711310590,34.55,76429.97,1.95,-0.3339,0.00036,10.74697]
[1776711316238,34.55,76426.43,1.95,-0.33517,0.00036,10.76252]
[1776711317280,34.55,76426.43,1.95,-0.33517,0.00036,10.76252]
[1776711317377,34.55,76426.43,1.95,-0.33517,0.00036,10.76252]
[1776711317475,34.55,76425.14,1.95,-0.33563,0.00036,10.76813]
[1776711318604,34.55,76425.14,1.95,-0.33563,0.00036,10.76813]
[1776711318705,34.55,76418.41,1.95,-0.33804,0.00036,10.79716]
[1776711320633,34.56,76418.41,1.95,-0.33805,0.00036,10.79718]
[1776711320703,34.56,76418.41,1.95,-0.33805,0.00036,10.79718]
[1776711320817,34.56,76418.41,1.95,-0.33805,0.00036,10.79718]
[1776711320933,34.56,76414.61,1.95,-0.33941,0.00036,10.81339]
[1776711322076,34.56,76414.61,1.95,-0.33941,0.00036,10.81339]
[1776711322094,34.56,76414.61,1.95,-0.33941,0.00036,10.81339]
[1776711322209,34.56,76414.61,1.95,-0.33941,0.00036,10.81339]
[1776711322702,34.56,76408.06,1.95,-0.34177,0.00036,10.84105]
[1776711323069,34.56,76408.06,1.95,-0.34177,0.00036,10.84105]
[1776711323694,34.56,76408.06,1.95,-0.34177,0.00036,10.84105]
[1776711323778,34.56,76406.08,1.95,-0.34248,0.00036,10.84935]
[1776711326551,34.56,76401.93,1.95,-0.34398,0.00036,10.8666]
[1776711327677,34.56,76401.93,1.95,-0.34398,0.00036,10.8666]
[1776711327731,34.56,76401.93,1.95,-0.34398,0.00036,10.8666]
[1776711328457,34.56,76401.47,1.95,-0.34414,0.00036,10.8685]
[1776711328650,34.56,76401.47,1.95,-0.34414,0.00036,10.8685]
[1776711328713,34.56,76398.04,1.95,-0.34538,0.00036,10.88261]
[1776711329440,34.56,76398.04,1.95,-0.34538,0.00036,10.88261]
[1776711329498,34.56,76398.04,1.95,-0.34538,0.00036,10.88261]
[1776711329756,34.56,76391.3,1.95,-0.34782,0.00036,10.91007]
[1776711330115,34.56,76391.3,1.95,-0.34782,0.00036,10.91007]
[1776711330123,34.56,76391.3,1.95,-0.34782,0.00036,10.91007]
[1776711330607,34.56,76376.15,1.95,-0.35333,0.00036,10.97029]
[1776711331342,34.56,76376.15,1.95,-0.35324,0.00036,10.96233]
[1776711335947,34.56,76376.89,1.95,-0.35297,0.00036,10.95941]
[1776711335591,34.56,76370.57,1.95,-0.35527,0.00037,10.98394]
[1776711336601,34.56,76369.52,1.95,-0.35566,0.00037,10.98799]
[1776711337174,34.56,76369.52,1.95,-0.35566,0.00037,10.98799]
[1776711337192,34.56,76369.52,1.95,-0.35566,0.00037,10.98799]
[1776711337263,34.56,76369.52,1.95,-0.35566,0.00037,10.98799]
[1776711337743,34.56,76369.52,1.95,-0.35566,0.00037,10.98799]
[1776711337769,34.56,76369.52,1.95,-0.35566,0.00037,10.98799]
[1776711337805,34.56,76367.48,1.95,-0.3564,0.00037,10.99582]
[1776711338890,34.56,76367.48,1.95,-0.3564,0.00037,10.99582]
[1776711338896,34.56,76372.23,1.95,-0.35467,0.00037,10.97753]
[1776711340819,34.56,76376.18,1.95,-0.35322,0.00036,10.96213]
[1776711341049,34.56,76376.18,1.95,-0.35322,0.00036,10.96213]
[1776711341414,34.56,76376.18,1.95,-0.35322,0.00036,10.96211]
[1776711344717,34.55,76375.99,1.95,-0.35329,0.00036,10.96282]
[1776711344814,34.55,76370.61,1.95,-0.35525,0.00037,10.98369]
[1776711346788,34.55,76370.61,1.95,-0.35525,0.00037,10.98366]
[1776711346844,34.55,76370.61,1.95,-0.35525,0.00037,10.98366]
[1776711346879,34.55,76370.61,1.95,-0.35525,0.00037,10.98366]
[1776711346986,34.55,76362.43,1.95,-0.35824,0.00037,11.01489]
[1776711347150,34.55,76362.43,1.95,-0.35824,0.00037,11.01489]
[1776711347784,34.55,76355.13,1.95,-0.36092,0.00037,11.04225]
[1776711348791,34.55,76355.13,1.95,-0.36092,0.00037,11.04225]
[1776711348946,34.55,76350.73,1.95,-0.36254,0.00037,11.05849]
[1776711350078,34.55,76350.73,1.95,-0.36253,0.00037,11.05846]
[1776711350102,34.55,76350.73,1.95,-0.36253,0.00037,11.05846]
[1776711350891,34.55,76353.69,1.95,-0.36144,0.00037,11.04754]
[1776711352177,34.55,76353.69,1.95,-0.36144,0.00037,11.04753]
[1776711352641,34.55,76353.69,1.95,-0.36144,0.00037,11.04753]
[1776711352724,34.55,76353.69,1.95,-0.36144,0.00037,11.04753]
[1776711353192,34.55,76367.77,1.95,-0.35628,0.00037,10.99448]
[1776711353583,34.55,76367.77,1.95,-0.35628,0.00037,10.99448]
[1776711353713,34.55,76374.88,1.95,-0.35367,0.00036,10.96694]
[1776711354111,34.55,76374.88,1.95,-0.35367,0.00036,10.96694]
[1776711355047,34.55,76374.88,1.95,-0.35367,0.00036,10.96694]
[1776711354510,34.55,76374.88,1.95,-0.35367,0.00036,10.96689]
[1776711355072,34.55,76374.88,1.95,-0.35367,0.00036,10.96689]
[1776711355414,34.55,76374.88,1.95,-0.35367,0.00036,10.96689]
[1776711355517,34.55,76374.88,1.95,-0.35367,0.00036,10.96689]
[1776711355900,34.55,76374.88,1.95,-0.35367,0.00036,10.96689]
[1776711355996,34.55,76380.22,1.95,-0.35172,0.00036,10.94593]
[1776711356323,34.55,76380.22,1.95,-0.35172,0.00036,10.94593]
[1776711356425,34.55,76380.22,1.95,-0.35172,0.00036,10.94593]
[1776711356963,34.55,76380.22,1.95,-0.35172,0.00036,10.94593]
[1776711357064,34.55,76376.48,1.95,-0.35308,0.00036,10.96062]
[1776711357971,34.55,76376.48,1.95,-0.35308,0.00036,10.96062]
[1776711358002,34.55,76376.48,1.95,-0.35308,0.00036,10.96062]
[1776711358558,34.55,76373.91,1.95,-0.35402,0.00036,10.97061]
[1776711359610,34.55,76373.91,1.95,-0.35402,0.00036,10.97061]
[1776711359679,34.55,76373.91,1.95,-0.35402,0.00036,10.97061]
[1776711359711,34.55,76378.01,1.95,-0.35252,0.00036,10.9546]
[1776711361025,34.55,76378.01,1.95,-0.35252,0.00036,10.9546]
[1776711361113,34.55,76376.2,1.95,-0.35318,0.00036,10.96171]
[1776711361210,34.55,76376.2,1.95,-0.35318,0.00036,10.96171]
[1776711361271,34.55,76376.2,1.95,-0.35318,0.00036,10.96171]
[1776711362036,34.55,76376.2,1.95,-0.35318,0.00036,10.96171]
[1776711362064,34.55,76373.64,1.95,-0.35412,0.00037,10.97171]
[1776711362222,34.55,76373.64,1.95,-0.35412,0.00037,10.97171]
[1776711362375,34.55,76373.64,1.95,-0.35412,0.00037,10.97171]
[1776711362523,34.55,76373.64,1.95,-0.35412,0.00037,10.97171]
[1776711362585,34.55,76373.64,1.95,-0.35412,0.00037,10.97171]
[1776711362758,34.55,76373.64,1.95,-0.35412,0.00037,10.97171]
[1776711362993,34.55,76392.22,1.95,-0.34736,0.00036,10.89793]
[1776711363158,34.55,76392.22,1.95,-0.34736,0.00036,10.89793]
[1776711363333,34.55,76392.22,1.95,-0.34736,0.00036,10.89793]
[1776711363574,34.55,76392.22,1.95,-0.34736,0.00036,10.89793]
[1776711364520,34.55,76392.22,1.95,-0.34736,0.00036,10.89793]
[1776711364621,34.55,76385.25,1.95,-0.34989,0.00036,10.92596]
[1776711365086,34.55,76385.25,1.95,-0.34989,0.00036,10.92596]
[1776711365246,34.55,76385.25,1.95,-0.34989,0.00036,10.92596]
[1776711365305,34.55,76385.25,1.95,-0.34989,0.00036,10.92596]
[1776711365592,34.55,76385.25,1.95,-0.34989,0.00036,10.92598]
[1776711366085,34.55,76385.25,1.95,-0.34989,0.00036,10.92598]
[1776711366799,34.55,76383.82,1.95,-0.35041,0.00036,10.9317]
[1776711367124,34.55,76383.82,1.95,-0.35041,0.00036,10.9317]
[1776711367138,34.55,76383.82,1.95,-0.35041,0.00036,10.9317]
[1776711367801,34.55,76383.82,1.95,-0.35041,0.00036,10.9317]
[1776711368021,34.55,76385.93,1.95,-0.34965,0.00036,10.9233]
[1776711368944,34.55,76385.93,1.95,-0.34965,0.00036,10.9233]
[1776711369050,34.55,76394.95,1.95,-0.34638,0.00036,10.88687]
[1776711369336,34.55,76394.95,1.95,-0.34638,0.00036,10.88687]
[1776711369471,34.55,76394.95,1.95,-0.34638,0.00036,10.88687]
[1776711369561,34.55,76394.95,1.95,-0.34638,0.00036,10.88687]
[1776711369634,34.55,76394.95,1.95,-0.34638,0.00036,10.88687]
[1776711371052,34.55,76429.07,1.95,-0.33411,0.00036,10.74268]
[1776711371287,34.55,76429.07,1.95,-0.33411,0.00036,10.74268]
[1776711372001,34.55,76426.77,1.95,-0.33493,0.00036,10.75268]
[1776711372801,34.55,76426.77,1.95,-0.33493,0.00036,10.75268]
[1776711373076,34.55,76426.77,1.95,-0.33493,0.00036,10.75268]
[1776711373023,34.55,76428.29,1.95,-0.33439,0.00036,10.74607]
[1776711373656,34.55,76427.49,1.95,-0.33468,0.00036,10.74956]
[1776711375925,34.55,76430.78,1.95,-0.33351,0.00036,10.73531]
[1776711376123,34.55,76430.78,1.95,-0.33351,0.00036,10.73531]
[1776711376674,34.55,76430.78,1.95,-0.33351,0.00036,10.73531]
[1776711377404,34.55,76430.78,1.95,-0.33351,0.00036,10.73531]
[1776711378409,34.55,76429.18,1.95,-0.33409,0.00036,10.7424]
[1776711378686,34.55,76425.42,1.95,-0.33544,0.00036,10.75882]
[1776711380113,34.55,76425.33,1.95,-0.33547,0.00036,10.75924]
[1776711380882,34.55,76425.33,1.95,-0.33547,0.00036,10.75924]
[1776711380898,34.55,76425.33,1.95,-0.33547,0.00036,10.75924]
[1776711380973,34.56,76431.01,1.95,-0.33345,0.00036,10.73452]
[1776711381270,34.56,76431.01,1.95,-0.33345,0.00036,10.73452]
[1776711381973,34.56,76441.16,1.95,-0.32984,0.00035,10.68958]
[1776711382875,34.56,76445.35,1.95,-0.32836,0.00035,10.67077]
[1776711383473,34.56,76445.35,1.95,-0.32836,0.00035,10.67077]
[1776711383534,34.56,76445.35,1.95,-0.32836,0.00035,10.67077]
[1776711383563,34.56,76445.35,1.95,-0.32836,0.00035,10.67077]
[1776711383789,34.56,76445.86,1.95,-0.32818,0.00035,10.66847]
[1776711386330,34.56,76444.92,1.95,-0.32852,0.00035,10.67285]
[1776711386854,34.56,76444.92,1.95,-0.32852,0.00035,10.67285]
[1776711387103,34.56,76444.92,1.95,-0.32852,0.00035,10.67285]
[1776711386970,34.56,76430.84,1.95,-0.33352,0.00036,10.73545]
[1776711387161,34.56,76430.84,1.95,-0.33352,0.00036,10.73545]
[1776711387319,34.56,76430.84,1.95,-0.33352,0.00036,10.73545]
[1776711387426,34.56,76430.84,1.95,-0.33352,0.00036,10.73545]
[1776711387525,34.56,76430.84,1.95,-0.33352,0.00036,10.73545]
[1776711387609,34.56,76430.84,1.95,-0.33352,0.00036,10.73545]
[1776711387682,34.56,76430.84,1.95,-0.33352,0.00036,10.73545]
[1776711387752,34.56,76430.84,1.95,-0.33352,0.00036,10.73545]
[1776711387845,34.56,76430.84,1.95,-0.33352,0.00036,10.73545]
[1776711387965,34.56,76415.8,1.95,-0.33891,0.00036,10.80059]
[1776711388157,34.56,76415.8,1.95,-0.33891,0.00036,10.80059]
[1776711388867,34.56,76415.8,1.95,-0.33891,0.00036,10.80059]
[1776711389028,34.56,76415.8,1.95,-0.33891,0.00036,10.80059]
[1776711389130,34.56,76416.04,1.95,-0.33883,0.00036,10.79963]
[1776711389343,34.56,76416.04,1.95,-0.33883,0.00036,10.79963]
[1776711389982,34.56,76388.09,1.95,-0.34891,0.00036,10.91523]
[1776711390947,34.56,76388.09,1.95,-0.34891,0.00036,10.91523]
[1776711391024,34.56,76388.09,1.95,-0.34891,0.00036,10.91523]
[1776711391984,34.56,76388.93,1.95,-0.34853,0.00036,10.90402]
[1776711392081,34.57,76379.99,1.95,-0.35179,0.00036,10.93967]
[1776711392315,34.57,76379.99,1.95,-0.35179,0.00036,10.93967]
[1776711392463,34.57,76379.99,1.95,-0.35179,0.00036,10.93967]
[1776711393104,34.57,76384.07,1.95,-0.35031,0.00036,10.92356]
[1776711393854,34.57,76384.07,1.95,-0.35031,0.00036,10.92356]
[1776711394119,34.57,76385.08,1.95,-0.34994,0.00036,10.91957]
[1776711399131,34.57,76385.73,1.95,-0.34971,0.00036,10.91705]
[1776711401989,34.57,76384.39,1.95,-0.3502,0.00036,10.92242]
[1776711402051,34.57,76383.58,1.95,-0.3505,0.00036,10.92565]
[1776711402334,34.57,76383.58,1.95,-0.3505,0.00036,10.92565]
[1776711402729,34.57,76383.58,1.95,-0.3505,0.00036,10.92565]
[1776711402992,34.57,76376.53,1.95,-0.35306,0.00036,10.95344]
[1776711404091,34.57,76372.1,1.95,-0.35468,0.00037,10.9707]
[1776711406317,34.57,76373.25,1.95,-0.35426,0.00037,10.96625]
[1776711406352,34.57,76373.25,1.95,-0.35426,0.00037,10.96625]
[1776711406797,34.57,76373.25,1.95,-0.35426,0.00037,10.96625]
[1776711406899,34.57,76368.79,1.95,-0.35589,0.00037,10.98347]
[1776711407312,34.57,76368.79,1.95,-0.35589,0.00037,10.98347]
[1776711407908,34.57,76368.79,1.95,-0.35589,0.00037,10.98347]
[1776711409345,34.57,76368.71,1.95,-0.35592,0.00037,10.98376]
[1776711409759,34.57,76368.71,1.95,-0.35592,0.00037,10.98376]
[1776711409915,34.57,76369.02,1.95,-0.35581,0.00037,10.98259]
[1776711413017,34.57,76368.99,1.95,-0.35583,0.00037,10.98274]
[1776711413079,34.57,76371.95,1.95,-0.35474,0.00037,10.97134]
[1776711413690,34.57,76371.95,1.95,-0.35474,0.00037,10.97134]
[1776711413786,34.57,76371.95,1.95,-0.35474,0.00037,10.97134]
[1776711413964,34.57,76371.95,1.95,-0.35475,0.00037,10.97135]
[1776711414971,34.57,76380.53,1.95,-0.35162,0.00036,10.93786]
[1776711415978,34.57,76387.3,1.95,-0.34916,0.00036,10.91099]
[1776711417856,34.58,76385.16,1.95,-0.34997,0.00036,10.91986]
[1776711420859,34.58,76380.43,1.95,-0.35169,0.00036,10.93867]
[1776711421084,34.58,76376.2,1.95,-0.35323,0.00036,10.95527]
[1776711427057,34.58,76375.96,1.95,-0.35332,0.00036,10.95618]
[1776711427233,34.58,76375.96,1.95,-0.35332,0.00036,10.95618]
[1776711427466,34.58,76375.96,1.95,-0.35332,0.00036,10.95618]
[1776711428064,34.58,76375.28,1.95,-0.35357,0.00036,10.95883]
[1776711428596,34.58,76375.28,1.95,-0.35357,0.00036,10.95883]
[1776711429072,34.58,76371.37,1.95,-0.355,0.00037,10.97401]
[1776711430324,34.58,76370.37,1.95,-0.35536,0.00037,10.97787]
[1776711431211,34.58,76370.37,1.95,-0.35536,0.00037,10.97791]
[1776711432093,34.58,76370.8,1.95,-0.35521,0.00037,10.97629]
[1776711433099,34.58,76375.52,1.95,-0.35349,0.00036,10.958]
[1776711433296,34.58,76375.52,1.95,-0.35349,0.00036,10.958]
[1776711434095,34.58,76375.52,1.95,-0.35349,0.00036,10.958]
[1776711433952,34.58,76376.87,1.95,-0.353,0.00036,10.95275]
[1776711435159,34.58,76376.87,1.95,-0.353,0.00036,10.95275]
[1776711435116,34.59,76376.87,1.95,-0.353,0.00036,10.95277]
[1776711435386,34.59,76376.87,1.95,-0.353,0.00036,10.95277]
[1776711435402,34.59,76376.87,1.95,-0.353,0.00036,10.95277]
[1776711436051,34.59,76376.87,1.95,-0.353,0.00036,10.95277]
[1776711436117,34.59,76376.87,1.95,-0.353,0.00036,10.95277]
[1776711436122,34.59,76380.02,1.95,-0.35185,0.00036,10.9404]
[1776711436343,34.59,76380.02,1.95,-0.35185,0.00036,10.9404]
[1776711437127,34.59,76389.55,1.95,-0.34839,0.00036,10.90246]
[1776711437510,34.59,76389.55,1.95,-0.34839,0.00036,10.90246]
[1776711438136,34.59,76390.36,1.95,-0.3481,0.00036,10.89923]
[1776711442163,34.59,76396.04,1.95,-0.34605,0.00036,10.87628]
[1776711446079,34.59,76393.03,1.95,-0.34715,0.00036,10.8886]
[1776711446193,34.59,76391.4,1.95,-0.34774,0.00036,10.89525]
[1776711447197,34.59,76386.59,1.95,-0.34949,0.00036,10.91462]
[1776711448074,34.59,76386.59,1.95,-0.34949,0.00036,10.91462]
[1776711448171,34.59,76386.59,1.95,-0.34949,0.00036,10.91462]
[1776711448206,34.59,76384.58,1.95,-0.35022,0.00036,10.92266]
[1776711448376,34.59,76384.58,1.95,-0.35022,0.00036,10.92266]
[1776711449229,34.59,76382.8,1.95,-0.35087,0.00036,10.92976]
[1776711450218,34.59,76375.91,1.95,-0.35338,0.00036,10.95686]
[1776711453239,34.59,76371.87,1.95,-0.35477,0.00037,10.96458]
[1776711458274,34.59,76373.89,1.95,-0.35403,0.00036,10.95672]
[1776711463929,34.59,76375.53,1.95,-0.35343,0.00036,10.95032]
[1776711464133,34.59,76376.51,1.95,-0.35307,0.00036,10.9465]
[1776711464469,34.59,76376.51,1.95,-0.35307,0.00036,10.9465]
[1776711464748,34.59,76376.51,1.95,-0.35307,0.00036,10.9465]
[1776711464793,34.59,76378.04,1.95,-0.35251,0.00036,10.94051]
[1776711466724,34.59,76386.0,1.95,-0.34962,0.00036,10.90904]
[1776711471791,34.6,76384.06,1.95,-0.35034,0.00036,10.91691]
[1776711477570,34.6,76385.1,1.95,-0.34997,0.00036,10.91287]
[1776711477800,34.6,76385.1,1.95,-0.34997,0.00036,10.91287]
[1776711477915,34.6,76385.1,1.95,-0.34997,0.00036,10.91287]
[1776711478016,34.6,76385.98,1.95,-0.34965,0.00036,10.90942]
[1776711478892,34.6,76385.98,1.95,-0.34965,0.00036,10.90942]
[1776711479121,34.6,76385.98,1.95,-0.34965,0.00036,10.90942]
[1776711479194,34.6,76393.93,1.95,-0.34677,0.00036,10.87744]
[1776711479310,34.6,76393.93,1.95,-0.34677,0.00036,10.87744]
[1776711479408,34.6,76393.93,1.95,-0.34677,0.00036,10.87744]
[1776711480202,34.6,76410.18,1.95,-0.34091,0.00036,10.8103]
[1776711481872,34.6,76410.18,1.95,-0.34091,0.00036,10.8103]
[1776711481942,34.6,76406.35,1.95,-0.3423,0.00036,10.8265]
[1776711482448,34.6,76406.35,1.95,-0.3423,0.00036,10.8265]
[1776711482557,34.6,76406.35,1.95,-0.3423,0.00036,10.8265]
[1776711482695,34.6,76406.35,1.95,-0.3423,0.00036,10.8265]
[1776711482743,34.6,76406.35,1.95,-0.3423,0.00036,10.8265]
[1776711482838,34.6,76406.35,1.95,-0.3423,0.00036,10.8265]
[1776711485986,34.61,76408.76,1.95,-0.34145,0.00036,10.81662]
[1776711486929,34.61,76408.79,1.95,-0.34145,0.00036,10.81657]
[1776711486952,34.61,76406.54,1.95,-0.34226,0.00036,10.82605]
[1776711487646,34.61,76406.54,1.95,-0.34226,0.00036,10.82605]
[1776711487977,34.61,76406.54,1.95,-0.34226,0.00036,10.82605]
[1776711488258,34.61,76406.54,1.95,-0.34226,0.00036,10.82605]
[1776711488015,34.61,76412.07,1.95,-0.34028,0.00036,10.80289]
[1776711488275,34.61,76412.07,1.95,-0.34028,0.00036,10.80289]
[1776711488282,34.61,76412.07,1.95,-0.34028,0.00036,10.80289]
[1776711489094,34.61,76413.07,1.95,-0.33992,0.00036,10.79872]
[1776711489383,34.61,76413.07,1.95,-0.33992,0.00036,10.79872]
[1776711490618,34.61,76413.07,1.95,-0.33992,0.00036,10.7987]
[1776711490634,34.61,76413.07,1.95,-0.33992,0.00036,10.7987]
[1776711491006,34.61,76409.87,1.95,-0.34107,0.00036,10.8122]
[1776711491708,34.61,76409.87,1.95,-0.34107,0.00036,10.8122]
[1776711492459,34.61,76408.65,1.95,-0.34151,0.00036,10.81732]
[1776711493637,34.61,76406.7,1.95,-0.34221,0.00036,10.82551]
[1776711493797,34.61,76406.7,1.95,-0.34221,0.00036,10.82551]
[1776711493817,34.61,76406.7,1.95,-0.34221,0.00036,10.82551]
[1776711493958,34.61,76406.7,1.95,-0.34221,0.00036,10.82551]
[1776711493982,34.61,76406.7,1.95,-0.34221,0.00036,10.82551]
[1776711494202,34.61,76406.7,1.95,-0.34221,0.00036,10.82551]
[1776711494059,34.61,76405.99,1.95,-0.34247,0.00036,10.8285]
[1776711495254,34.61,76419.8,1.95,-0.33751,0.00036,10.77015]
[1776711495424,34.61,76419.8,1.95,-0.33751,0.00036,10.77015]
[1776711495981,34.61,76419.8,1.95,-0.33751,0.00036,10.77015]
[1776711496012,34.61,76426.46,1.95,-0.33513,0.00036,10.74147]
[1776711497001,34.61,76426.46,1.95,-0.33513,0.00036,10.74147]
[1776711497061,34.61,76430.65,1.95,-0.33364,0.00036,10.72323]
[1776711497673,34.61,76430.65,1.95,-0.33364,0.00036,10.72323]
[1776711497850,34.62,76432.32,1.95,-0.33305,0.00036,10.71595]
[1776711498384,34.62,76432.32,1.95,-0.33305,0.00036,10.71595]
[1776711498427,34.62,76432.32,1.95,-0.33305,0.00036,10.71595]
[1776711498567,34.62,76432.32,1.95,-0.33305,0.00036,10.71599]
[1776711500288,34.62,76432.68,1.95,-0.33293,0.00036,10.71446]
[1776711500339,34.62,76432.68,1.95,-0.33293,0.00036,10.71446]
[1776711500396,34.62,76432.68,1.95,-0.33293,0.00036,10.71446]
[1776711501165,34.62,76432.68,1.95,-0.33293,0.00036,10.71446]
[1776711501218,34.62,76432.68,1.95,-0.33293,0.00036,10.71446]
[1776711501921,34.62,76433.15,1.95,-0.33277,0.00036,10.71245]
[1776711501958,34.62,76433.15,1.95,-0.33277,0.00036,10.71245]
[1776711502022,34.62,76433.07,1.95,-0.3328,0.00036,10.71285]
[1776711502901,34.62,76433.07,1.95,-0.3328,0.00036,10.71285]
[1776711502991,34.62,76433.07,1.95,-0.3328,0.00036,10.71285]
[1776711503089,34.62,76433.22,1.95,-0.33275,0.00036,10.71224]
[1776711504409,34.62,76433.22,1.95,-0.33275,0.00036,10.7123]
[1776711504452,34.62,76433.22,1.95,-0.33275,0.00036,10.7123]
[1776711504948,34.62,76433.22,1.95,-0.33275,0.00036,10.7123]
[1776711505035,34.62,76433.4,1.95,-0.33269,0.00036,10.71156]
[1776711507473,34.62,76434.07,1.95,-0.33246,0.00036,10.7087]
[1776711507536,34.62,76434.07,1.95,-0.33246,0.00036,10.7087]
[1776711508765,34.62,76434.07,1.95,-0.33247,0.00036,10.70875]
[1776711509116,34.62,76431.55,1.95,-0.33337,0.00036,10.71986]
[1776711511053,34.63,76431.55,1.95,-0.33337,0.00036,10.71989]
[1776711511066,34.63,76431.55,1.95,-0.33337,0.00036,10.71989]
[1776711511141,34.63,76432.16,1.95,-0.33306,0.00036,10.70916]
[1776711513982,34.63,76435.22,1.95,-0.33198,0.00036,10.69578]
[1776711514062,34.63,76435.22,1.95,-0.33198,0.00036,10.69578]
[1776711514163,34.63,76435.9,1.95,-0.33174,0.00036,10.69283]
[1776711515491,34.63,76437.36,1.95,-0.33122,0.00036,10.68643]
[1776711515533,34.63,76437.36,1.95,-0.33122,0.00036,10.68643]
[1776711515687,34.63,76437.36,1.95,-0.33123,0.00036,10.68649]
[1776711516312,34.63,76437.36,1.95,-0.33123,0.00036,10.68649]
[1776711516367,34.63,76437.36,1.95,-0.33123,0.00036,10.68649]
[1776711516427,34.63,76437.36,1.95,-0.33123,0.00036,10.68649]
[1776711516694,34.63,76437.02,1.95,-0.33135,0.00036,10.68806]
[1776711522274,34.64,76434.49,1.95,-0.33227,0.00036,10.69946]
[1776711525233,34.64,76430.3,1.95,-0.33378,0.00036,10.71805]
[1776711526292,34.64,76420.21,1.95,-0.33739,0.00036,10.76177]
[1776711527430,34.64,76419.21,1.95,-0.33775,0.00036,10.76607]
[1776711527489,34.64,76419.21,1.95,-0.33775,0.00036,10.76607]
[1776711527499,34.64,76419.21,1.95,-0.33775,0.00036,10.76607]
[1776711529145,34.64,76419.21,1.95,-0.33775,0.00036,10.76609]
[1776711529163,34.64,76423.53,1.95,-0.33621,0.00036,10.74759]
[1776711529320,34.64,76423.53,1.95,-0.33621,0.00036,10.74759]
[1776711530798,34.65,76428.56,1.95,-0.33442,0.00036,10.72595]
[1776711535828,34.65,76433.59,1.95,-0.33266,0.00036,10.70434]
[1776711540862,34.66,76432.77,1.95,-0.33299,0.00036,10.70842]
[1776711545898,34.67,76434.64,1.95,-0.33237,0.00036,10.70077]
[1776711547601,34.67,76433.15,1.95,-0.33291,0.00036,10.70743]
[1776711547664,34.67,76433.15,1.95,-0.33291,0.00036,10.70743]
[1776711548216,34.68,76417.94,1.95,-0.33835,0.00036,10.77329]
[1776711549215,34.68,76413.61,1.95,-0.33991,0.00036,10.79173]
[1776711552534,34.68,76413.48,1.95,-0.33997,0.00036,10.79248]
[1776711555272,34.68,76406.24,1.95,-0.34259,0.00036,10.82299]
[1776711557749,34.69,76406.69,1.95,-0.34243,0.00036,10.82113]
[1776711557758,34.69,76406.69,1.95,-0.34243,0.00036,10.82113]
[1776711558207,34.69,76408.21,1.95,-0.34188,0.00036,10.81481]
[1776711561543,34.69,76409.51,1.95,-0.34142,0.00036,10.80941]
[1776711561641,34.69,76409.51,1.95,-0.34142,0.00036,10.80941]
[1776711567051,34.69,76410.62,1.95,-0.34103,0.00036,10.80485]
[1776711575326,34.69,76411.55,1.95,-0.34061,0.00036,10.79307]
[1776711579415,34.7,76413.75,1.95,-0.33984,0.00036,10.78403]
[1776711580147,34.7,76413.89,1.95,-0.33979,0.00036,10.78346]
[1776711584469,34.7,76412.58,1.95,-0.34027,0.00036,10.78907]
[1776711584965,34.7,76413.67,1.95,-0.33988,0.00036,10.7845]
[1776711590132,34.7,76414.35,1.95,-0.33964,0.00036,10.78171]
[1776711593973,34.7,76415.14,1.95,-0.33937,0.00036,10.77843]
[1776711594002,34.7,76415.14,1.95,-0.33937,0.00036,10.77843]
[1776711594244,34.7,76415.96,1.95,-0.33907,0.00036,10.77498]
[1776711595369,34.7,76416.06,1.95,-0.33904,0.00036,10.77457]
[1776711595413,34.7,76416.06,1.95,-0.33904,0.00036,10.77457]
[1776711596257,34.7,76417.89,1.95,-0.33838,0.00036,10.76682]
[1776711596854,34.7,76417.89,1.95,-0.33838,0.00036,10.76682]
[1776711596886,34.7,76417.89,1.95,-0.33838,0.00036,10.76682]
[1776711597265,34.7,76418.08,1.95,-0.33832,0.00036,10.76603]
[1776711599910,34.7,76418.28,1.95,-0.33825,0.00036,10.76522]
[1776711600021,34.7,76418.28,1.95,-0.33825,0.00036,10.76522]
[1776711600109,34.7,76418.28,1.95,-0.33825,0.00036,10.76522]
[1776711600280,34.7,76418.28,1.95,-0.33825,0.00036,10.76522]
[1776711600391,34.7,76431.92,1.95,-0.33338,0.00036,10.70639]
[1776711600703,34.7,76431.92,1.95,-0.33338,0.00036,10.70639]
[1776711600967,34.7,76431.92,1.95,-0.33338,0.00036,10.70639]
[1776711601126,34.7,76431.92,1.95,-0.33338,0.00036,10.70639]
[1776711601372,34.7,76447.24,1.95,-0.32795,0.00035,10.63843]
[1776711603322,34.71,76451.83,1.95,-0.32634,0.00035,10.61784]
[1776711603636,34.71,76451.83,1.95,-0.32634,0.00035,10.61784]
[1776711603721,34.71,76451.83,1.95,-0.32634,0.00035,10.61784]
[1776711603811,34.71,76451.83,1.95,-0.32634,0.00035,10.61784]
[1776711604095,34.71,76451.83,1.95,-0.32634,0.00035,10.61784]
[1776711604165,34.71,76451.83,1.95,-0.32634,0.00035,10.61784]
[1776711604177,34.71,76451.83,1.95,-0.32634,0.00035,10.61784]
[1776711604182,34.71,76451.83,1.95,-0.32634,0.00035,10.61784]
[1776711604329,34.71,76450.79,1.95,-0.32671,0.00035,10.62266]
[1776711604427,34.71,76450.79,1.95,-0.32671,0.00035,10.62266]
[1776711604681,34.71,76450.79,1.95,-0.32671,0.00035,10.62266]
[1776711605345,34.71,76449.45,1.95,-0.32719,0.00035,10.62882]
[1776711605975,34.71,76449.45,1.95,-0.32719,0.00035,10.62882]
[1776711606025,34.71,76449.45,1.95,-0.32719,0.00035,10.62882]
[1776711606954,34.71,76448.1,1.95,-0.32768,0.00035,10.63502]
[1776711607088,34.71,76448.1,1.95,-0.32768,0.00035,10.63502]
[1776711607156,34.71,76448.1,1.95,-0.32768,0.00035,10.63502]
[1776711607354,34.71,76446.08,1.95,-0.3284,0.00035,10.6442]
[1776711608360,34.71,76435.13,1.95,-0.33229,0.00036,10.69295]
[1776711608744,34.71,76435.13,1.95,-0.33229,0.00036,10.69295]
[1776711609366,34.72,76427.34,1.95,-0.33507,0.00036,10.72702]
[1776711609528,34.72,76427.34,1.95,-0.33507,0.00036,10.72702]
[1776711609669,34.72,76427.34,1.95,-0.33507,0.00036,10.72702]
[1776711610211,34.72,76427.34,1.95,-0.33507,0.00036,10.72702]
[1776711610386,34.72,76427.0,1.95,-0.33519,0.00036,10.72852]
[1776711613394,34.72,76423.45,1.95,-0.33647,0.00036,10.74392]
[1776711614574,34.72,76423.24,1.95,-0.33654,0.00036,10.74484]
[1776711615407,34.72,76421.34,1.95,-0.33723,0.00036,10.75304]
[1776711617405,34.72,76418.63,1.95,-0.3382,0.00036,10.76464]
[1776711617424,34.72,76417.25,1.95,-0.3387,0.00036,10.77054]
[1776711619914,34.72,76411.9,1.95,-0.34062,0.00036,10.79318]
[1776711621620,34.72,76410.5,1.95,-0.34112,0.00036,10.79907]
[1776711625446,34.72,76409.42,1.95,-0.34152,0.00036,10.80369]
[1776711626292,34.73,76412.61,1.95,-0.34038,0.00036,10.79041]
[1776711627287,34.73,76412.61,1.95,-0.34038,0.00036,10.79041]
[1776711633093,34.73,76412.63,1.95,-0.34039,0.00036,10.79048]
[1776711639144,34.74,76410.41,1.95,-0.34113,0.00036,10.7922]
[1776711643057,34.74,76410.0,1.95,-0.34129,0.00036,10.79414]
[1776711643851,34.74,76414.36,1.95,-0.33974,0.00036,10.77593]
[1776711646096,34.75,76419.08,1.95,-0.33806,0.00036,10.75609]
[1776711646501,34.75,76419.08,1.95,-0.33806,0.00036,10.75609]
[1776711646827,34.75,76419.08,1.95,-0.33806,0.00036,10.75609]
[1776711646928,34.75,76421.58,1.95,-0.33717,0.00036,10.74543]
[1776711648875,34.75,76421.58,1.95,-0.33717,0.00036,10.7455]
[1776711648917,34.75,76428.46,1.95,-0.33472,0.00036,10.71592]
[1776711650325,34.75,76428.46,1.95,-0.33472,0.00036,10.71592]
[1776711650385,34.75,76428.92,1.95,-0.33457,0.00036,10.71406]
[1776711650819,34.75,76428.92,1.95,-0.33457,0.00036,10.71406]
[1776711651342,34.75,76428.92,1.95,-0.33457,0.00036,10.71406]
[1776711651393,34.75,76444.86,1.95,-0.32891,0.00035,10.64386]
[1776711651748,34.75,76452.81,1.95,-0.3261,0.00035,10.60806]
[1776711652657,34.75,76452.81,1.95,-0.3261,0.00035,10.60806]
[1776711652670,34.75,76452.81,1.95,-0.3261,0.00035,10.60806]
[1776711652764,34.75,76452.81,1.95,-0.3261,0.00035,10.60806]
[1776711653319,34.75,76452.81,1.95,-0.3261,0.00035,10.60806]
[1776711653372,34.75,76452.81,1.95,-0.3261,0.00035,10.60806]
[1776711653408,34.75,76452.81,1.95,-0.3261,0.00035,10.60806]
[1776711653381,34.76,76453.28,1.95,-0.32596,0.00035,10.60624]
[1776711654934,34.76,76453.32,1.95,-0.32595,0.00035,10.60614]
[1776711655241,34.76,76453.32,1.95,-0.32595,0.00035,10.60614]
[1776711655450,34.76,76452.56,1.95,-0.32623,0.00035,10.6097]
[1776711655516,34.76,76452.56,1.95,-0.32623,0.00035,10.6097]
[1776711656013,34.76,76452.56,1.95,-0.32623,0.00035,10.6097]
[1776711656134,34.76,76452.56,1.95,-0.32623,0.00035,10.6097]
[1776711656154,34.76,76452.56,1.95,-0.32623,0.00035,10.6097]
[1776711656177,34.76,76470.93,1.95,-0.31979,0.00035,10.52521]
[1776711656591,34.76,76470.93,1.95,-0.31979,0.00035,10.52521]
[1776711657325,34.76,76472.9,1.95,-0.31912,0.00035,10.51614]
[1776711657892,34.76,76472.9,1.95,-0.31912,0.00035,10.51614]
[1776711657924,34.76,76472.9,1.95,-0.31912,0.00035,10.51614]
[1776711657924,34.76,76472.9,1.95,-0.31912,0.00035,10.51614]
[1776711658423,34.77,76472.76,1.95,-0.31918,0.00035,10.51693]
[1776711662936,34.77,76470.43,1.95,-0.32002,0.00035,10.52826]
[1776711663061,34.77,76470.43,1.95,-0.32002,0.00035,10.52826]
[1776711663410,34.77,76468.88,1.95,-0.32057,0.00035,10.53557]
[1776711663962,34.77,76468.88,1.95,-0.32057,0.00035,10.53557]
[1776711664338,34.78,76451.09,1.95,-0.32682,0.00035,10.61728]
[1776711664637,34.78,76451.09,1.95,-0.32682,0.00035,10.61728]
[1776711664655,34.78,76451.09,1.95,-0.32682,0.00035,10.61728]
[1776711664717,34.78,76451.09,1.95,-0.32682,0.00035,10.61728]
[1776711665444,34.78,76451.09,1.95,-0.32682,0.00035,10.61728]
[1776711664806,34.78,76448.35,1.95,-0.32779,0.00035,10.62964]
[1776711665498,34.78,76448.35,1.95,-0.32779,0.00035,10.62964]
[1776711665563,34.78,76448.35,1.95,-0.32779,0.00035,10.62964]
[1776711667214,34.78,76446.39,1.95,-0.32848,0.00035,10.63851]
[1776711667218,34.78,76441.31,1.95,-0.33029,0.00035,10.66121]
[1776711667527,34.78,76441.31,1.95,-0.33029,0.00035,10.66121]
[1776711667601,34.78,76441.31,1.95,-0.33029,0.00035,10.66121]
[1776711667978,34.78,76441.31,1.95,-0.33029,0.00035,10.66121]
[1776711668479,34.78,76441.54,1.95,-0.33021,0.00035,10.66024]
[1776711669236,34.78,76441.54,1.95,-0.33021,0.00035,10.66024]
[1776711669275,34.78,76441.54,1.95,-0.33021,0.00035,10.66024]
[1776711669444,34.78,76438.55,1.95,-0.33127,0.00035,10.67352]
[1776711670728,34.78,76436.61,1.95,-0.33196,0.00035,10.6821]
[1776711671082,34.78,76436.61,1.95,-0.33196,0.00035,10.6821]
[1776711671278,34.78,76436.61,1.95,-0.33196,0.00035,10.6821]
[1776711672569,34.78,76435.82,1.95,-0.33225,0.00035,10.68564]
[1776711673355,34.78,76435.82,1.95,-0.33225,0.00035,10.68564]
[1776711674206,34.78,76436.12,1.95,-0.33214,0.00035,10.68434]
[1776711674305,34.78,76436.65,1.95,-0.33195,0.00035,10.68202]
[1776711675053,34.78,76436.65,1.95,-0.33195,0.00035,10.68202]
[1776711675069,34.78,76436.65,1.95,-0.33195,0.00035,10.68202]
[1776711675071,34.78,76436.65,1.95,-0.33195,0.00035,10.68202]
[1776711675341,34.78,76436.65,1.95,-0.33195,0.00035,10.68202]
[1776711675397,34.78,76436.99,1.95,-0.33184,0.00035,10.68054]
[1776711675887,34.78,76436.99,1.95,-0.33184,0.00035,10.68054]
[1776711675947,34.78,76434.12,1.95,-0.33286,0.00036,10.69319]
[1776711676933,34.78,76434.12,1.95,-0.33286,0.00036,10.69319]
[1776711677035,34.79,76433.15,1.95,-0.33321,0.00036,10.69747]
[1776711681652,34.79,76433.23,1.95,-0.33319,0.00036,10.69733]
[1776711682268,34.79,76426.98,1.95,-0.33542,0.00036,10.7245]
[1776711684290,34.79,76423.76,1.95,-0.33657,0.00036,10.73839]
[1776711684710,34.79,76423.76,1.95,-0.33657,0.00036,10.73839]
[1776711688018,34.79,76425.02,1.95,-0.33613,0.00036,10.73304]
[1776711688219,34.79,76424.75,1.95,-0.33623,0.00036,10.73422]
[1776711688940,34.79,76424.75,1.95,-0.33623,0.00036,10.73422]
[1776711688961,34.79,76424.75,1.95,-0.33623,0.00036,10.73422]
[1776711689111,34.79,76424.75,1.95,-0.33623,0.00036,10.73422]
[1776711689483,34.79,76424.75,1.95,-0.33623,0.00036,10.73422]
[1776711689161,34.79,76422.67,1.95,-0.33697,0.00036,10.74315]
[1776711690419,34.8,76415.16,1.95,-0.33968,0.00036,10.77533]
[1776711691350,34.8,76415.16,1.95,-0.33968,0.00036,10.77533]
[1776711691492,34.8,76415.16,1.95,-0.33968,0.00036,10.77533]
[1776711691952,34.8,76415.3,1.95,-0.33954,0.00036,10.76673]
[1776711694450,34.8,76406.17,1.95,-0.34282,0.00036,10.80492]
[1776711700000,34.8,76403.41,1.95,-0.34382,0.00036,10.81635]
[1776711700097,34.8,76403.41,1.95,-0.34382,0.00036,10.81635]
[1776711700198,34.8,76412.38,1.95,-0.3406,0.00036,10.77916]
[1776711702024,34.8,76418.26,1.95,-0.3385,0.00036,10.75446]
[1776711704036,34.81,76414.92,1.95,-0.3397,0.00036,10.76863]
[1776711706377,34.81,76414.18,1.95,-0.33996,0.00036,10.77176]
[1776711706478,34.81,76414.65,1.95,-0.3398,0.00036,10.76981]
[1776711706885,34.81,76414.65,1.95,-0.3398,0.00036,10.76981]
[1776711707130,34.81,76414.65,1.95,-0.3398,0.00036,10.76981]
[1776711707215,34.81,76411.03,1.95,-0.3411,0.00036,10.785]
[1776711710443,34.81,76409.28,1.95,-0.34173,0.00036,10.79232]
[1776711711087,34.81,76403.6,1.95,-0.34377,0.00036,10.81583]
[1776711711801,34.81,76403.6,1.95,-0.34377,0.00036,10.81583]
[1776711712092,34.81,76390.67,1.95,-0.34843,0.00036,10.86821]
[1776711714316,34.81,76393.14,1.95,-0.34754,0.00036,10.85832]
[1776711714334,34.81,76393.14,1.95,-0.34754,0.00036,10.85832]
[1776711714407,34.81,76393.14,1.95,-0.34754,0.00036,10.85832]
[1776711714450,34.81,76393.14,1.95,-0.34754,0.00036,10.85832]
[1776711714439,34.81,76394.18,1.95,-0.34716,0.00036,10.85414]
[1776711714577,34.81,76394.18,1.95,-0.34716,0.00036,10.85414]
[1776711714897,34.81,76394.18,1.95,-0.34716,0.00036,10.85414]
[1776711715346,34.81,76379.81,1.95,-0.35236,0.00036,10.91111]
[1776711715637,34.81,76379.81,1.95,-0.35236,0.00036,10.91111]
[1776711716272,34.81,76379.81,1.95,-0.35236,0.00036,10.91111]
[1776711716342,34.81,76376.47,1.95,-0.35358,0.00036,10.92411]
[1776711717314,34.81,76376.47,1.95,-0.35358,0.00036,10.92411]
[1776711717328,34.81,76376.47,1.95,-0.35358,0.00036,10.92411]
[1776711717338,34.81,76376.47,1.95,-0.35358,0.00036,10.92411]
[1776711717415,34.81,76372.52,1.95,-0.35502,0.00036,10.93935]
[1776711717612,34.81,76372.52,1.95,-0.35502,0.00036,10.93935]
[1776711719612,34.81,76370.88,1.95,-0.35562,0.00036,10.94564]
[1776711719693,34.81,76370.88,1.95,-0.35562,0.00036,10.94564]
[1776711719877,34.81,76370.88,1.95,-0.35562,0.00036,10.94564]
[1776711720478,34.81,76363.3,1.95,-0.35838,0.00037,10.97433]
[1776711721362,34.81,76354.74,1.95,-0.36151,0.00037,11.00606]
[1776711722419,34.81,76354.74,1.95,-0.36151,0.00037,11.00606]
[1776711722447,34.81,76354.74,1.95,-0.36151,0.00037,11.00606]
[1776711722517,34.81,76353.59,1.95,-0.36193,0.00037,11.01022]
[1776711723742,34.81,76353.45,1.95,-0.36197,0.00037,11.01067]
[1776711723805,34.81,76353.45,1.95,-0.36197,0.00037,11.01067]
[1776711723820,34.81,76353.45,1.95,-0.36197,0.00037,11.01067]
[1776711726904,34.79,76353.08,1.95,-0.36207,0.00037,11.0116]
[1776711726932,34.79,76353.08,1.95,-0.36207,0.00037,11.0116]
[1776711728154,34.79,76350.96,1.95,-0.36284,0.00037,11.01931]
[1776711728455,34.79,76346.81,1.95,-0.36437,0.00037,11.03432]
[1776711729321,34.79,76342.86,1.95,-0.36582,0.00037,11.04845]
[1776711731228,34.79,76349.98,1.95,-0.3632,0.00037,11.02284]
[1776711731969,34.79,76349.98,1.95,-0.3632,0.00037,11.02284]
[1776711732547,34.79,76355.5,1.95,-0.36118,0.00037,11.00268]
[1776711734583,34.79,76356.09,1.95,-0.36096,0.00037,11.00053]
[1776711734696,34.79,76356.09,1.95,-0.36096,0.00037,11.00053]
[1776711735256,34.79,76355.92,1.95,-0.36103,0.00037,11.00115]
[1776711736322,34.79,76355.92,1.95,-0.36103,0.00037,11.00115]
[1776711736385,34.79,76359.98,1.95,-0.35954,0.00037,10.98611]
[1776711738277,34.79,76351.75,1.95,-0.36256,0.00037,11.01645]
[1776711739773,34.79,76349.81,1.95,-0.36327,0.00037,11.02349]
[1776711739835,34.79,76349.81,1.95,-0.36327,0.00037,11.02349]
[1776711740227,34.79,76349.81,1.95,-0.36327,0.00037,11.02349]
[1776711740312,34.79,76350.14,1.95,-0.36314,0.00037,11.02228]
[1776711743343,34.79,76348.8,1.95,-0.36364,0.00037,11.02716]
[1776711743419,34.8,76351.4,1.95,-0.36269,0.00037,11.01776]
[1776711744617,34.8,76351.4,1.95,-0.36269,0.00037,11.01778]
[1776711744629,34.8,76351.4,1.95,-0.36269,0.00037,11.01778]
[1776711744922,34.8,76351.4,1.95,-0.36269,0.00037,11.01778]
[1776711745327,34.8,76354.79,1.95,-0.36145,0.00037,11.00539]
[1776711746632,34.8,76356.37,1.95,-0.36087,0.00037,10.9996]
[1776711747551,34.8,76361.98,1.95,-0.35882,0.00037,10.97876]
[1776711747991,34.8,76361.98,1.95,-0.35882,0.00037,10.97876]
[1776711748412,34.8,76361.35,1.95,-0.35905,0.00037,10.98111]
[1776711753619,34.8,76361.02,1.95,-0.35909,0.00037,10.97441]
[1776711754383,34.8,76361.02,1.95,-0.35909,0.00037,10.97441]
[1776711754396,34.8,76361.02,1.95,-0.35909,0.00037,10.97441]
[1776711754461,34.8,76360.23,1.95,-0.35938,0.00037,10.97736]
[1776711759462,34.8,76359.09,1.95,-0.35979,0.00037,10.9816]
[1776711762792,34.8,76361.18,1.95,-0.35903,0.00037,10.97385]
[1776711762844,34.8,76361.18,1.95,-0.35903,0.00037,10.97385]
[1776711763454,34.8,76361.18,1.95,-0.35903,0.00037,10.97386]
[1776711764580,34.8,76361.18,1.95,-0.35903,0.00037,10.97386]
[1776711764623,34.8,76361.51,1.95,-0.35891,0.00037,10.97265]
[1776711765474,34.8,76361.79,1.95,-0.35881,0.00037,10.97163]
[1776711767435,34.8,76360.02,1.95,-0.35946,0.00037,10.97825]
[1776711767454,34.8,76360.02,1.95,-0.35946,0.00037,10.97825]
[1776711767484,34.8,76360.02,1.95,-0.35946,0.00037,10.97825]
[1776711767514,34.8,76360.02,1.95,-0.35946,0.00037,10.97825]
[1776711767576,34.8,76360.02,1.95,-0.35946,0.00037,10.97825]
[1776711767587,34.8,76357.14,1.95,-0.36052,0.00037,10.98895]
[1776711768265,34.8,76357.14,1.95,-0.36052,0.00037,10.98895]
[1776711768489,34.8,76357.14,1.95,-0.36052,0.00037,10.98896]
[1776711768884,34.8,76357.14,1.95,-0.36052,0.00037,10.98896]
[1776711769499,34.8,76353.36,1.95,-0.36191,0.00037,11.00287]
[1776711769655,34.8,76353.36,1.95,-0.36191,0.00037,11.00287]
[1776711770503,34.8,76353.07,1.95,-0.36201,0.00037,11.00393]
[1776711771211,34.8,76353.07,1.95,-0.36201,0.00037,11.00393]
[1776711771510,34.8,76354.73,1.95,-0.3614,0.00037,10.99783]
[1776711773183,34.8,76356.34,1.95,-0.36081,0.00037,10.9919]
[1776711774118,34.8,76355.58,1.95,-0.36109,0.00037,10.9947]
[1776711774648,34.8,76355.99,1.95,-0.36094,0.00037,10.99319]
[1776711775538,34.8,76356.47,1.95,-0.36076,0.00037,10.99141]
[1776711777583,34.8,76357.15,1.95,-0.36052,0.00037,10.98898]
[1776711777658,34.8,76358.86,1.95,-0.3599,0.00037,10.98272]
[1776711778193,34.8,76358.86,1.95,-0.3599,0.00037,10.98272]
[1776711779927,34.81,76356.68,1.95,-0.36072,0.00037,10.99094]
[1776711780198,34.81,76356.68,1.95,-0.36072,0.00037,10.99094]
[1776711780815,34.81,76356.82,1.95,-0.36067,0.00037,10.9905]
[1776711781244,34.81,76356.82,1.95,-0.36067,0.00037,10.9905]
[1776711781581,34.81,76360.0,1.95,-0.35951,0.00037,10.97879]
[1776711781738,34.81,76360.0,1.95,-0.35951,0.00037,10.97879]
[1776711782378,34.81,76360.0,1.95,-0.35951,0.00037,10.97879]
[1776711782589,34.81,76367.59,1.95,-0.35675,0.00036,10.95037]
[1776711783596,34.82,76371.61,1.95,-0.35529,0.00036,10.93517]
[1776711784605,34.82,76371.61,1.95,-0.35529,0.00036,10.93517]
[1776711785901,34.85,76376.49,1.95,-0.35364,0.00036,10.9178]
[1776711786617,34.85,76384.94,1.95,-0.35059,0.00036,10.8849]
[1776711787189,34.85,76384.94,1.95,-0.35059,0.00036,10.8849]
[1776711787220,34.85,76384.94,1.95,-0.35059,0.00036,10.8849]
[1776711787623,34.85,76384.79,1.95,-0.35065,0.00036,10.88557]
[1776711791918,34.86,76385.31,1.95,-0.35049,0.00036,10.88383]
[1776711791962,34.86,76384.27,1.95,-0.35087,0.00036,10.88799]
[1776711792835,34.86,76384.27,1.95,-0.35087,0.00036,10.88799]
[1776711793432,34.86,76384.48,1.95,-0.3508,0.00036,10.88723]
[1776711795392,34.87,76379.5,1.95,-0.35261,0.00036,10.90683]
[1776711796955,34.87,76379.5,1.95,-0.35261,0.00036,10.90683]
[1776711797042,34.87,76378.61,1.95,-0.35295,0.00036,10.91038]
[1776711798058,34.87,76378.61,1.95,-0.35295,0.00036,10.91038]
[1776711798651,34.87,76378.63,1.95,-0.35294,0.00036,10.91036]
[1776711798738,34.87,76378.63,1.95,-0.35294,0.00036,10.91036]
[1776711799271,34.87,76378.63,1.95,-0.35294,0.00036,10.91036]
[1776711799281,34.87,76373.76,1.95,-0.35472,0.00036,10.92921]
[1776711800407,34.89,76358.88,1.95,-0.3602,0.00037,10.98584]
[1776711800652,34.89,76358.88,1.95,-0.3602,0.00037,10.98584]
[1776711801396,34.89,76358.88,1.95,-0.3602,0.00037,10.98584]
[1776711801422,34.89,76358.88,1.95,-0.3602,0.00037,10.98584]
[1776711801426,34.89,76353.94,1.95,-0.36201,0.00037,11.004]
[1776711804378,34.89,76351.04,1.95,-0.36307,0.00037,11.01455]
[1776711804527,34.89,76350.01,1.95,-0.36345,0.00037,11.01831]
[1776711805040,34.89,76350.01,1.95,-0.36345,0.00037,11.01831]
[1776711805059,34.89,76349.85,1.95,-0.36351,0.00037,11.01889]
[1776711805734,34.89,76349.85,1.95,-0.36351,0.00037,11.01889]
[1776711805836,34.89,76350.18,1.95,-0.36339,0.00037,11.01774]
[1776711808078,34.89,76350.34,1.95,-0.36334,0.00037,11.01721]
[1776711808279,34.89,76348.86,1.95,-0.36389,0.00037,11.02265]
[1776711809271,34.89,76348.86,1.95,-0.36389,0.00037,11.02265]
[1776711809438,34.89,76348.86,1.95,-0.36389,0.00037,11.02265]
[1776711809561,34.89,76349.01,1.95,-0.36384,0.00037,11.02215]
[1776711809887,34.89,76338.33,1.95,-0.36776,0.00037,11.06009]
[1776711811206,34.89,76338.33,1.95,-0.36776,0.00037,11.06009]
[1776711811630,34.9,76331.1,1.95,-0.37035,0.00037,11.07734]
[1776711812339,34.9,76331.1,1.95,-0.37035,0.00037,11.07734]
[1776711812393,34.9,76327.78,1.95,-0.37158,0.00037,11.0887]
[1776711813098,34.9,76327.78,1.95,-0.37158,0.00037,11.0887]
[1776711813199,34.89,76326.16,1.95,-0.37218,0.00037,11.0942]
[1776711814346,34.89,76333.88,1.95,-0.36933,0.00037,11.06773]
[1776711816282,34.89,76333.88,1.95,-0.36933,0.00037,11.06773]
[1776711816368,34.9,76328.3,1.95,-0.37139,0.00037,11.08692]
[1776711817506,34.9,76318.01,1.95,-0.3752,0.00037,11.12154]
[1776711819155,34.9,76313.37,1.95,-0.37692,0.00037,11.13679]
[1776711820081,34.9,76313.37,1.95,-0.37692,0.00037,11.13679]
[1776711820469,34.9,76312.86,1.95,-0.3771,0.00037,11.13844]
[1776711822173,34.89,76313.72,1.95,-0.37678,0.00037,11.13562]
[1776711822183,34.89,76313.72,1.95,-0.37678,0.00037,11.13562]
[1776711822274,34.89,76315.52,1.95,-0.37611,0.00037,11.1297]
[1776711823315,34.89,76315.52,1.95,-0.37611,0.00037,11.1297]
[1776711823528,34.89,76315.19,1.95,-0.37624,0.00037,11.13078]
[1776711823921,34.89,76315.19,1.95,-0.37624,0.00037,11.13078]
[1776711823954,34.89,76315.19,1.95,-0.37624,0.00037,11.13078]
[1776711824416,34.89,76315.96,1.95,-0.37595,0.00037,11.12824]
[1776711824815,34.89,76315.96,1.95,-0.37595,0.00037,11.12824]
[1776711824820,34.89,76315.96,1.95,-0.37595,0.00037,11.12824]
[1776711824868,34.89,76315.96,1.95,-0.37595,0.00037,11.12824]
[1776711825078,34.89,76315.96,1.95,-0.37595,0.00037,11.12824]
[1776711825107,34.89,76315.96,1.95,-0.37595,0.00037,11.12824]
[1776711825232,34.89,76315.96,1.95,-0.37595,0.00037,11.12824]
[1776711825242,34.89,76315.96,1.95,-0.37595,0.00037,11.12824]
[1776711825333,34.89,76316.36,1.95,-0.3758,0.00037,11.12692]
[1776711826228,34.89,76316.36,1.95,-0.3758,0.00037,11.12692]
[1776711826323,34.89,76317.13,1.95,-0.37551,0.00037,11.12437]
[1776711828331,34.89,76316.55,1.95,-0.37573,0.00037,11.12627]
[1776711830975,34.89,76316.29,1.95,-0.37582,0.00037,11.12711]
[1776711831645,34.89,76316.29,1.95,-0.37582,0.00037,11.12711]
[1776711831699,34.89,76316.29,1.95,-0.37582,0.00037,11.12711]
[1776711831659,34.89,76314.64,1.95,-0.37643,0.00037,11.13252]
[1776711832052,34.89,76314.64,1.95,-0.37643,0.00037,11.13252]
[1776711832490,34.89,76314.64,1.95,-0.37643,0.00037,11.13252]
[1776711832517,34.89,76307.52,1.95,-0.37908,0.00037,11.15562]
[1776711833475,34.89,76307.52,1.95,-0.37908,0.00037,11.15562]
[1776711833520,34.89,76305.91,1.95,-0.37968,0.00037,11.16081]
[1776711834958,34.89,76306.24,1.95,-0.37955,0.00037,11.15973]
[1776711835000,34.89,76306.24,1.95,-0.37955,0.00037,11.15973]
[1776711835413,34.89,76306.24,1.95,-0.37955,0.00037,11.15973]
[1776711835424,34.89,76306.24,1.95,-0.37955,0.00037,11.15973]
[1776711835475,34.89,76306.24,1.95,-0.37955,0.00037,11.15973]
[1776711837603,34.89,76306.59,1.95,-0.37943,0.00037,11.15864]
[1776711837636,34.89,76304.79,1.95,-0.3801,0.00037,11.16443]
[1776711839070,34.9,76304.79,1.95,-0.3801,0.00037,11.16445]
[1776711839578,34.9,76304.79,1.95,-0.3801,0.00037,11.16445]
[1776711839613,34.9,76303.68,1.95,-0.38052,0.00037,11.168]
[1776711842100,34.9,76305.97,1.95,-0.37967,0.00037,11.16076]
[1776711842275,34.9,76306.7,1.95,-0.3794,0.00037,11.15845]
[1776711843232,34.9,76315.27,1.95,-0.37622,0.00037,11.13068]
[1776711843843,34.9,76315.27,1.95,-0.37622,0.00037,11.13068]
[1776711843962,34.9,76315.27,1.95,-0.37622,0.00037,11.13068]
[1776711844676,34.9,76315.27,1.95,-0.37622,0.00037,11.13068]
[1776711844672,34.91,76314.66,1.95,-0.3765,0.00037,11.13314]
[1776711848224,34.94,76311.82,1.95,-0.37765,0.00037,11.14331]
[1776711849996,34.95,76311.81,1.95,-0.37766,0.00037,11.14342]
[1776711850097,34.96,76318.7,1.95,-0.37517,0.00037,11.12138]
[1776711852111,34.98,76320.53,1.95,-0.37455,0.00037,11.11584]
[1776711852347,34.98,76320.53,1.95,-0.37455,0.00037,11.11584]
[1776711852364,35.0,76327.98,1.95,-0.37185,0.00037,11.09132]
[1776711853139,35.0,76327.98,1.95,-0.37185,0.00037,11.09132]
[1776711853141,35.0,76327.98,1.95,-0.37185,0.00037,11.09132]
[1776711853237,35.0,76328.79,1.95,-0.37156,0.00037,11.08863]
[1776711853714,35.0,76328.79,1.95,-0.37156,0.00037,11.08863]
[1776711854500,35.0,76328.28,1.95,-0.37174,0.00037,11.09036]
[1776711856013,35.0,76328.28,1.95,-0.37175,0.00037,11.09037]
[1776711856599,35.0,76328.28,1.95,-0.37175,0.00037,11.09037]
[1776711856661,35.0,76328.28,1.95,-0.37175,0.00037,11.09037]
[1776711856638,35.0,76327.12,1.95,-0.37217,0.00037,11.0943]
[1776711862169,35.0,76329.61,1.95,-0.37126,0.00037,11.08591]
[1776711863570,35.0,76332.74,1.95,-0.37011,0.00037,11.07522]
[1776711863934,35.0,76332.74,1.95,-0.37011,0.00037,11.07522]
[1776711864185,35.0,76332.74,1.95,-0.37011,0.00037,11.07522]
[1776711869220,35.0,76332.1,1.95,-0.37034,0.00037,11.0774]
[1776711874262,35.0,76331.11,1.95,-0.37063,0.00037,11.07288]
[1776711874337,35.0,76338.08,1.95,-0.36807,0.00037,11.04883]
[1776711877430,35.0,76340.46,1.95,-0.3672,0.00037,11.04054]
[1776711878949,35.0,76343.12,1.95,-0.36622,0.00037,11.03123]
[1776711879023,35.0,76343.12,1.95,-0.36622,0.00037,11.03123]
[1776711879534,35.0,76350.61,1.95,-0.36348,0.00037,11.00455]
[1776711880338,35.0,76355.59,1.95,-0.36167,0.00037,10.98653]
[1776711883256,35.0,76356.18,1.95,-0.36145,0.00037,10.98442]
[1776711883266,35.0,76356.18,1.95,-0.36145,0.00037,10.98442]
[1776711885679,35.0,76359.99,1.95,-0.36007,0.00036,10.97046]
[1776711889359,35.01,76355.36,1.95,-0.36176,0.00037,10.98747]
[1776711891551,35.01,76354.26,1.95,-0.36216,0.00037,10.99147]
[1776711891608,35.01,76354.94,1.95,-0.36192,0.00037,10.98903]
[1776711892172,35.01,76354.94,1.95,-0.36192,0.00037,10.98903]
[1776711892399,35.01,76354.94,1.95,-0.36192,0.00037,10.98903]
[1776711892632,35.01,76354.94,1.95,-0.36192,0.00037,10.98903]
[1776711892661,35.01,76354.94,1.95,-0.36192,0.00037,10.98903]
[1776711892639,35.01,76368.77,1.95,-0.35688,0.00036,10.93783]
[1776711892931,35.01,76368.77,1.95,-0.35688,0.00036,10.93783]
[1776711893285,35.01,76368.77,1.95,-0.35688,0.00036,10.93783]
[1776711893304,35.01,76368.77,1.95,-0.35688,0.00036,10.93783]
[1776711893712,35.01,76394.24,1.95,-0.34767,0.00036,10.83902]
[1776711894395,35.01,76394.24,1.95,-0.34767,0.00036,10.83902]
[1776711894463,35.01,76394.24,1.95,-0.34767,0.00036,10.83902]
[1776711894542,35.01,76394.24,1.95,-0.34767,0.00036,10.83902]
[1776711894706,35.02,76399.13,1.95,-0.34596,0.00036,10.81998]
[1776711895390,35.02,76399.13,1.95,-0.34596,0.00036,10.81998]
[1776711895440,35.02,76399.13,1.95,-0.34596,0.00036,10.81998]
[1776711895501,35.02,76399.13,1.95,-0.34596,0.00036,10.81998]
[1776711895602,35.02,76401.62,1.95,-0.34507,0.00036,10.80999]
[1776711895917,35.02,76401.62,1.95,-0.34507,0.00036,10.80999]
[1776711896420,35.02,76401.62,1.95,-0.34507,0.00036,10.80999]
[1776711896503,35.02,76399.06,1.95,-0.34599,0.00036,10.82034]
[1776711897122,35.02,76399.06,1.95,-0.34599,0.00036,10.82034]
[1776711897723,35.02,76399.06,1.95,-0.34599,0.00036,10.82034]
[1776711897416,35.02,76399.06,1.95,-0.34599,0.00036,10.82036]
[1776711898253,35.02,76399.06,1.95,-0.34599,0.00036,10.82036]
[1776711898423,35.02,76399.06,1.95,-0.34599,0.00036,10.82036]
[1776711898474,35.02,76399.92,1.95,-0.34569,0.00036,10.8169]
[1776711898765,35.02,76399.92,1.95,-0.34569,0.00036,10.8169]
[1776711899210,35.02,76399.92,1.95,-0.34569,0.00036,10.8169]
[1776711899585,35.02,76399.92,1.95,-0.34569,0.00036,10.8169]
[1776711899739,35.02,76399.92,1.95,-0.34569,0.00036,10.8169]
[1776711899689,35.02,76398.34,1.95,-0.34626,0.00036,10.8233]
[1776711899783,35.02,76398.34,1.95,-0.34626,0.00036,10.8233]
[1776711899921,35.02,76398.34,1.95,-0.34626,0.00036,10.8233]
[1776711900126,35.02,76398.34,1.95,-0.34626,0.00036,10.8233]
[1776711900307,35.02,76398.34,1.95,-0.34626,0.00036,10.8233]
[1776711900878,35.02,76398.33,1.95,-0.34626,0.00036,10.82334]
[1776711900949,35.02,76398.33,1.95,-0.34626,0.00036,10.82334]
[1776711901322,35.02,76398.33,1.95,-0.34626,0.00036,10.82334]
[1776711901450,35.02,76416.03,1.95,-0.33993,0.00036,10.75079]
[1776711902458,35.02,76416.03,1.95,-0.33993,0.00036,10.75079]
[1776711902556,35.02,76404.91,1.95,-0.34391,0.00036,10.79679]
[1776711903461,35.03,76397.09,1.95,-0.34672,0.00036,10.82849]
[1776711906415,35.03,76395.53,1.95,-0.34728,0.00036,10.83479]
[1776711906483,35.03,76393.71,1.95,-0.34794,0.00036,10.84206]
[1776711911054,35.03,76394.89,1.95,-0.34752,0.00036,10.83743]
[1776711911579,35.03,76407.4,1.95,-0.34304,0.00036,10.78684]
[1776711912791,35.03,76408.28,1.95,-0.34273,0.00036,10.78327]
[1776711913527,35.03,76408.28,1.95,-0.34273,0.00036,10.7833]
[1776711915543,35.03,76404.17,1.95,-0.34421,0.00036,10.80017]
[1776711917752,35.03,76404.95,1.95,-0.34393,0.00036,10.79701]
[1776711918726,35.03,76393.71,1.95,-0.34796,0.00036,10.84235]
[1776711919765,35.03,76387.52,1.95,-0.35019,0.00036,10.86683]
[1776711921652,35.03,76389.79,1.95,-0.34938,0.00036,10.8579]
[1776711925058,35.03,76389.36,1.95,-0.34953,0.00036,10.85962]
[1776711925072,35.03,76389.36,1.95,-0.34953,0.00036,10.85962]
[1776711925619,35.03,76389.36,1.95,-0.34953,0.00036,10.85961]
[1776711930206,35.04,76389.25,1.95,-0.34958,0.00036,10.86018]
[1776711930654,35.04,76389.72,1.95,-0.34942,0.00036,10.85839]
[1776711931079,35.04,76389.72,1.95,-0.34942,0.00036,10.85839]
[1776711931661,35.04,76388.8,1.95,-0.34967,0.00036,10.85407]
[1776711932746,35.04,76384.04,1.95,-0.35139,0.00036,10.87278]
[1776711934682,35.04,76379.94,1.95,-0.35288,0.00036,10.8888]
[1776711937947,35.05,76379.88,1.95,-0.35291,0.00036,10.88912]
[1776711938480,35.05,76379.88,1.95,-0.35291,0.00036,10.88912]
[1776711938725,35.05,76379.88,1.95,-0.35291,0.00036,10.88912]
[1776711939717,35.05,76367.86,1.95,-0.35728,0.00036,10.93498]
[1776711940725,35.05,76363.63,1.95,-0.35882,0.00036,10.95081]
[1776711943018,35.05,76363.23,1.95,-0.35898,0.00036,10.95238]
[1776711943745,35.05,76365.36,1.95,-0.35821,0.00036,10.94449]
[1776711948784,35.06,76363.44,1.95,-0.35893,0.00036,10.95188]
[1776711950591,35.06,76361.97,1.95,-0.35947,0.00036,10.95738]
[1776711950797,35.06,76362.22,1.95,-0.35938,0.00036,10.95651]
[1776711951041,35.06,76362.22,1.95,-0.35938,0.00036,10.95651]
[1776711951344,35.06,76362.22,1.95,-0.35938,0.00036,10.95651]
[1776711951449,35.06,76362.22,1.95,-0.35938,0.00036,10.95651]
[1776711951686,35.06,76362.22,1.95,-0.35938,0.00036,10.95651]
[1776711951817,35.06,76374.63,1.95,-0.35488,0.00036,10.90997]
[1776711952812,35.06,76396.83,1.95,-0.34688,0.00036,10.8233]
[1776711953228,35.06,76396.83,1.95,-0.34688,0.00036,10.8233]
[1776711953704,35.06,76396.83,1.95,-0.34688,0.00036,10.8233]
[1776711953818,35.07,76395.79,1.95,-0.34726,0.00036,10.82753]
[1776711957216,35.07,76396.52,1.95,-0.34701,0.00036,10.82482]
[1776711957525,35.07,76396.52,1.95,-0.34701,0.00036,10.82482]
[1776711957816,35.07,76396.0,1.95,-0.34721,0.00036,10.82697]
[1776711958168,35.07,76396.0,1.95,-0.34721,0.00036,10.82697]
[1776711958428,35.07,76396.0,1.95,-0.34721,0.00036,10.82697]
[1776711958720,35.07,76381.17,1.95,-0.35256,0.00036,10.88535]
[1776711959781,35.08,76385.05,1.95,-0.35116,0.00036,10.87034]
[1776711960623,35.08,76390.15,1.95,-0.34933,0.00036,10.85041]
[1776711961616,35.08,76390.15,1.95,-0.34933,0.00036,10.85041]
[1776711961702,35.08,76390.15,1.95,-0.34933,0.00036,10.85041]
[1776711961762,35.08,76393.22,1.95,-0.34823,0.00036,10.83831]
[1776711962050,35.08,76393.22,1.95,-0.34823,0.00036,10.83831]
[1776711962093,35.08,76393.22,1.95,-0.34823,0.00036,10.83831]
[1776711962404,35.08,76400.25,1.95,-0.34571,0.00036,10.81019]
[1776711965150,35.08,76401.96,1.95,-0.34511,0.00036,10.80351]
[1776711965161,35.08,76401.96,1.95,-0.34511,0.00036,10.80351]
[1776711965252,35.08,76401.14,1.95,-0.34541,0.00036,10.80682]
[1776711966127,35.08,76401.14,1.95,-0.34541,0.00036,10.80682]
[1776711966222,35.08,76400.72,1.95,-0.34556,0.00036,10.8086]
[1776711970082,35.09,76399.24,1.95,-0.34612,0.00036,10.81487]
[1776711970153,35.09,76401.16,1.95,-0.34543,0.00036,10.80714]
[1776711972259,35.09,76403.81,1.95,-0.3445,0.00036,10.79657]
[1776711972323,35.09,76403.81,1.95,-0.3445,0.00036,10.79657]
[1776711972369,35.09,76403.81,1.95,-0.3445,0.00036,10.79657]
[1776711972454,35.09,76403.81,1.95,-0.3445,0.00036,10.79657]
[1776711972687,35.09,76412.99,1.95,-0.34122,0.00036,10.75895]
[1776711973566,35.1,76431.52,1.95,-0.33464,0.00035,10.68095]
[1776711974021,35.1,76431.52,1.95,-0.33464,0.00035,10.68095]
[1776711974123,35.1,76433.57,1.95,-0.33392,0.00035,10.67209]
[1776711975022,35.1,76433.57,1.95,-0.33392,0.00035,10.67209]
[1776711975314,35.1,76433.57,1.95,-0.33392,0.00035,10.67209]
[1776711976488,35.1,76433.14,1.95,-0.33407,0.00035,10.67393]
[1776711976756,35.1,76426.34,1.95,-0.33647,0.00035,10.70301]
[1776711977278,35.1,76426.34,1.95,-0.33647,0.00035,10.70301]
[1776711977326,35.1,76426.34,1.95,-0.33647,0.00035,10.70301]
[1776711977382,35.09,76424.78,1.95,-0.33702,0.00035,10.7096]
[1776711977896,35.09,76424.78,1.95,-0.33702,0.00035,10.7096]
[1776711977990,35.09,76424.78,1.95,-0.33702,0.00035,10.7096]
[1776711977997,35.09,76423.66,1.95,-0.33742,0.00035,10.71434]
[1776711979842,35.09,76420.19,1.95,-0.33865,0.00036,10.72891]
[1776711979921,35.09,76420.19,1.95,-0.33865,0.00036,10.72891]
[1776711980581,35.09,76414.48,1.95,-0.34068,0.00036,10.75272]
[1776711981651,35.09,76414.48,1.95,-0.34068,0.00036,10.75272]
[1776711981685,35.09,76414.48,1.95,-0.34068,0.00036,10.75272]
[1776711982698,35.09,76411.35,1.95,-0.3418,0.00036,10.76567]
[1776711982708,35.09,76411.35,1.95,-0.3418,0.00036,10.76567]
[1776711982727,35.09,76413.36,1.95,-0.34108,0.00036,10.75732]
[1776711983694,35.09,76413.36,1.95,-0.34108,0.00036,10.75732]
[1776711983771,35.09,76413.36,1.95,-0.34108,0.00036,10.75732]
[1776711983781,35.09,76415.2,1.95,-0.34042,0.00036,10.74969]
[1776711983967,35.09,76415.2,1.95,-0.34042,0.00036,10.74969]
[1776711984017,35.09,76415.2,1.95,-0.34042,0.00036,10.74969]
[1776711984053,35.09,76420.49,1.95,-0.33854,0.00036,10.72758]
[1776711985518,35.09,76420.49,1.95,-0.33854,0.00036,10.72758]
[1776711985546,35.09,76420.49,1.95,-0.33854,0.00036,10.72758]
[1776711985755,35.09,76420.33,1.95,-0.33859,0.00036,10.72821]
[1776711987294,35.09,76418.37,1.95,-0.33929,0.00036,10.73641]
[1776711987619,35.09,76420.41,1.95,-0.33856,0.00036,10.72784]
[1776711988775,35.09,76424.05,1.95,-0.33727,0.00035,10.71248]
[1776711990383,35.09,76431.21,1.95,-0.33473,0.00035,10.68197]
[1776711991271,35.09,76434.63,1.95,-0.33342,0.00035,10.65908]
[1776711992546,35.09,76434.63,1.95,-0.33342,0.00035,10.65908]
[1776711992690,35.09,76434.63,1.95,-0.33342,0.00035,10.65908]
[1776711992835,35.09,76434.63,1.95,-0.33342,0.00035,10.65908]
[1776711992864,35.09,76435.96,1.95,-0.33294,0.00035,10.65323]
[1776711993005,35.09,76435.96,1.95,-0.33294,0.00035,10.65323]
[1776711993101,35.09,76435.96,1.95,-0.33294,0.00035,10.65323]
[1776711993124,35.09,76435.96,1.95,-0.33294,0.00035,10.65323]
[1776711993154,35.09,76435.96,1.95,-0.33294,0.00035,10.65323]
[1776711993217,35.09,76435.96,1.95,-0.33294,0.00035,10.65323]
[1776711993443,35.09,76435.96,1.95,-0.33294,0.00035,10.65323]
[1776711993764,35.09,76438.87,1.95,-0.33191,0.00035,10.64058]
[1776711994987,35.09,76437.35,1.95,-0.33245,0.00035,10.6472]
[1776711995026,35.09,76437.35,1.95,-0.33245,0.00035,10.6472]
[1776711995133,35.09,76437.35,1.95,-0.33245,0.00035,10.6472]
[1776711995256,35.09,76437.49,1.95,-0.3324,0.00035,10.64657]
[1776711996269,35.09,76437.49,1.95,-0.3324,0.00035,10.64657]
[1776711996383,35.09,76437.49,1.95,-0.3324,0.00035,10.64657]
[1776711996484,35.09,76435.07,1.95,-0.33326,0.00035,10.65709]
[1776711997429,35.09,76435.07,1.95,-0.33326,0.00035,10.65709]
[1776711997470,35.09,76435.07,1.95,-0.33326,0.00035,10.65709]
[1776711997527,35.09,76435.07,1.95,-0.33326,0.00035,10.65709]
[1776711997632,35.09,76434.93,1.95,-0.3333,0.00035,10.65766]
[1776711997951,35.09,76434.93,1.95,-0.3333,0.00035,10.65766]
[1776711998472,35.09,76427.97,1.95,-0.33577,0.00035,10.68756]
[1776711999199,35.09,76427.97,1.95,-0.33577,0.00035,10.68756]
[1776711999381,35.09,76424.25,1.95,-0.33709,0.00036,10.70337]
[1776712001569,35.09,76422.74,1.95,-0.33762,0.00036,10.7097]
[1776712001581,35.09,76422.74,1.95,-0.33762,0.00036,10.7097]
[1776712001591,35.09,76422.74,1.95,-0.33762,0.00036,10.7097]
[1776712001648,35.09,76422.74,1.95,-0.33762,0.00036,10.7097]
[1776712001661,35.09,76419.16,1.95,-0.33889,0.00036,10.72473]
[1776712002646,35.08,76414.31,1.95,-0.34061,0.00036,10.74493]
[1776712004429,35.08,76413.01,1.95,-0.34107,0.00036,10.7503]
[1776712004520,35.08,76420.25,1.95,-0.33849,0.00036,10.72006]
[1776712005202,35.08,76424.7,1.95,-0.33691,0.00036,10.70127]
[1776712007908,35.08,76423.39,1.95,-0.33737,0.00036,10.70674]
[1776712009775,35.08,76421.65,1.95,-0.33799,0.00036,10.71406]
[1776712009876,35.08,76419.92,1.95,-0.3386,0.00036,10.72133]
[1776712011073,35.08,76420.41,1.95,-0.33843,0.00036,10.71926]
[1776712011145,35.08,76420.41,1.95,-0.33843,0.00036,10.71926]
[1776712011801,35.08,76420.41,1.95,-0.33843,0.00036,10.71926]
[1776712011837,35.08,76420.41,1.95,-0.33843,0.00036,10.71926]
[1776712011235,35.08,76420.41,1.95,-0.33843,0.00036,10.71926]
[1776712012716,35.08,76420.96,1.95,-0.33823,0.00036,10.71692]
[1776712015899,35.08,76421.22,1.95,-0.33813,0.00036,10.71582]
[1776712015950,35.08,76423.78,1.95,-0.33722,0.00036,10.705]
[1776712016787,35.08,76423.78,1.95,-0.33722,0.00036,10.705]
[1776712016880,35.08,76429.22,1.95,-0.33529,0.00035,10.68184]
[1776712017153,35.08,76429.22,1.95,-0.33529,0.00035,10.68184]
[1776712017792,35.08,76434.39,1.95,-0.33346,0.00035,10.65962]
[1776712017926,35.08,76434.39,1.95,-0.33346,0.00035,10.65962]
[1776712018286,35.08,76434.39,1.95,-0.33346,0.00035,10.65962]
[1776712019293,35.08,76443.66,1.95,-0.33019,0.00035,10.61916]
[1776712020024,35.08,76443.66,1.95,-0.33019,0.00035,10.61916]
[1776712020889,35.08,76449.45,1.95,-0.32815,0.00035,10.59354]
[1776712021234,35.08,76449.45,1.95,-0.32815,0.00035,10.59354]
[1776712021345,35.08,76449.45,1.95,-0.32815,0.00035,10.59354]
[1776712021358,35.08,76449.45,1.95,-0.32815,0.00035,10.59354]
[1776712021376,35.08,76449.45,1.95,-0.32815,0.00035,10.59354]
[1776712021426,35.08,76447.96,1.95,-0.32867,0.00035,10.60015]
[1776712022053,35.08,76447.96,1.95,-0.32867,0.00035,10.60015]
[1776712022712,35.08,76447.74,1.95,-0.32875,0.00035,10.60116]
[1776712024432,35.08,76443.99,1.95,-0.33008,0.00035,10.61775]
[1776712030370,35.08,76445.59,1.95,-0.32952,0.00035,10.6108]
[1776712031410,35.08,76445.59,1.95,-0.32952,0.00035,10.6108]
[1776712031528,35.08,76445.59,1.95,-0.32952,0.00035,10.6108]
[1776712031721,35.08,76450.37,1.95,-0.32784,0.00035,10.58966]
[1776712032086,35.08,76450.37,1.95,-0.32784,0.00035,10.58966]
[1776712035201,35.09,76447.23,1.95,-0.32896,0.00035,10.60373]
[1776712037414,35.09,76447.39,1.95,-0.3289,0.00035,10.60304]
[1776712037449,35.09,76447.39,1.95,-0.3289,0.00035,10.60304]
[1776712037505,35.09,76447.39,1.95,-0.3289,0.00035,10.60304]
[1776712040665,35.09,76447.42,1.95,-0.3289,0.00035,10.60299]
[1776712040737,35.09,76447.42,1.95,-0.3289,0.00035,10.60299]
[1776712040755,35.09,76448.99,1.95,-0.32835,0.00035,10.59605]
[1776712041824,35.09,76439.84,1.95,-0.33157,0.00035,10.63639]
[1776712042574,35.09,76439.84,1.95,-0.33157,0.00035,10.63639]
[1776712042676,35.09,76437.14,1.95,-0.33253,0.00035,10.64817]
[1776712044882,35.09,76437.24,1.95,-0.33249,0.00035,10.64773]
[1776712045721,35.09,76434.07,1.95,-0.33361,0.00035,10.66143]
[1776712045831,35.09,76434.07,1.95,-0.33361,0.00035,10.66143]
[1776712045867,35.09,76434.07,1.95,-0.33361,0.00035,10.66143]
[1776712046611,35.09,76435.02,1.95,-0.33327,0.00035,10.65724]
[1776712046661,35.09,76435.02,1.95,-0.33327,0.00035,10.65724]
[1776712048302,35.09,76433.41,1.95,-0.33383,0.00035,10.66413]
[1776712048498,35.09,76433.45,1.95,-0.33382,0.00035,10.66396]
[1776712050330,35.09,76433.54,1.95,-0.33378,0.00035,10.66354]
[1776712050515,35.08,76437.77,1.95,-0.33228,0.00035,10.64515]
[1776712051251,35.08,76437.77,1.95,-0.33228,0.00035,10.64515]
[1776712051278,35.08,76437.77,1.95,-0.33228,0.00035,10.64515]
[1776712051928,35.08,76443.89,1.95,-0.33003,0.00035,10.61022]
[1776712052044,35.08,76443.89,1.95,-0.33003,0.00035,10.61022]
[1776712052100,35.08,76443.89,1.95,-0.33003,0.00035,10.61022]
[1776712052530,35.08,76443.89,1.95,-0.33003,0.00035,10.61021]
[1776712053889,35.08,76443.89,1.95,-0.33003,0.00035,10.61021]
[1776712053890,35.08,76448.28,1.95,-0.32848,0.00035,10.59083]
[1776712054586,35.08,76448.28,1.95,-0.32848,0.00035,10.59083]
[1776712054665,35.08,76448.28,1.95,-0.32848,0.00035,10.59083]
[1776712056447,35.09,76451.17,1.95,-0.32747,0.00035,10.57805]
[1776712060084,35.09,76454.68,1.95,-0.32625,0.00035,10.56243]
[1776712060586,35.09,76446.79,1.95,-0.32902,0.00035,10.59758]
[1776712061106,35.09,76446.79,1.95,-0.32902,0.00035,10.59758]
[1776712061159,35.09,76446.79,1.95,-0.32902,0.00035,10.59758]
[1776712061191,35.09,76446.79,1.95,-0.32902,0.00035,10.59758]
[1776712061594,35.09,76451.58,1.95,-0.32733,0.00035,10.5763]
[1776712066628,35.09,76451.45,1.95,-0.32738,0.00035,10.57694]
[1776712071663,35.09,76451.78,1.95,-0.32727,0.00035,10.5755]
[1776712072408,35.09,76451.78,1.95,-0.32727,0.00035,10.5755]
[1776712072961,35.09,76458.1,1.95,-0.32506,0.00035,10.54713]
[1776712073131,35.09,76458.1,1.95,-0.32506,0.00035,10.54713]
[1776712073255,35.09,76458.1,1.95,-0.32506,0.00035,10.54713]
[1776712073278,35.09,76458.1,1.95,-0.32506,0.00035,10.54713]
[1776712073489,35.09,76458.1,1.95,-0.32506,0.00035,10.54713]
[1776712073614,35.09,76458.1,1.95,-0.32506,0.00035,10.54713]
[1776712073697,35.09,76458.1,1.95,-0.32506,0.00035,10.54713]
[1776712073734,35.09,76458.1,1.95,-0.32506,0.00035,10.54713]
[1776712073912,35.09,76458.1,1.95,-0.32506,0.00035,10.54713]
[1776712073835,35.09,76456.35,1.95,-0.32567,0.00035,10.55504]
[1776712075642,35.09,76456.35,1.95,-0.32567,0.00035,10.55506]
[1776712075857,35.09,76457.32,1.95,-0.32533,0.00035,10.55071]
[1776712076222,35.09,76457.32,1.95,-0.32533,0.00035,10.55071]
[1776712076922,35.09,76441.94,1.95,-0.33074,0.00035,10.61911]
[1776712077799,35.09,76437.75,1.95,-0.33222,0.00035,10.63741]
[1776712080229,35.09,76437.47,1.95,-0.33231,0.00035,10.63859]
[1776712080877,35.09,76445.28,1.95,-0.32956,0.00035,10.60436]
[1776712081218,35.09,76445.28,1.95,-0.32956,0.00035,10.60436]
[1776712081291,35.09,76445.28,1.95,-0.32956,0.00035,10.60436]
[1776712081322,35.09,76445.28,1.95,-0.32956,0.00035,10.60436]
[1776712081968,35.09,76450.35,1.95,-0.32777,0.00035,10.58189]
[1776712084329,35.09,76449.76,1.95,-0.32798,0.00035,10.58454]
[1776712089401,35.09,76449.76,1.95,-0.32799,0.00035,10.58457]
[1776712089741,35.09,76449.76,1.95,-0.32799,0.00035,10.58457]
[1776712089798,35.09,76449.76,1.95,-0.32799,0.00035,10.58457]
[1776712089845,35.09,76444.86,1.95,-0.32971,0.00035,10.60627]
[1776712090950,35.09,76440.32,1.95,-0.33131,0.00035,10.62621]
[1776712091938,35.09,76440.32,1.95,-0.33131,0.00035,10.62621]
[1776712092918,35.09,76441.93,1.95,-0.33074,0.00035,10.61912]
[1776712099861,35.08,76442.26,1.95,-0.3306,0.00035,10.61739]
[1776712104897,35.08,76440.01,1.95,-0.33138,0.00035,10.62703]
[1776712109931,35.08,76442.02,1.95,-0.33065,0.00035,10.61802]
[1776712114967,35.07,76442.79,1.95,-0.33027,0.00035,10.60631]
[1776712118438,35.07,76442.91,1.95,-0.33022,0.00035,10.6057]
[1776712118995,35.07,76442.82,1.95,-0.33025,0.00035,10.60607]
[1776712119187,35.07,76442.82,1.95,-0.33025,0.00035,10.60607]
[1776712120001,35.07,76449.19,1.95,-0.328,0.00035,10.57789]
[1776712120887,35.07,76449.19,1.95,-0.328,0.00035,10.57789]
[1776712120950,35.07,76449.19,1.95,-0.328,0.00035,10.57789]
[1776712120963,35.07,76449.19,1.95,-0.328,0.00035,10.57789]
[1776712121010,35.07,76449.19,1.95,-0.328,0.00035,10.57789]
[1776712121009,35.07,76457.75,1.95,-0.325,0.00035,10.53952]
[1776712126044,35.08,76458.95,1.95,-0.3246,0.00035,10.53435]
[1776712126153,35.08,76458.95,1.95,-0.3246,0.00035,10.53435]
[1776712127183,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127215,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127247,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127346,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127372,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127400,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127446,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127462,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127495,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127796,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127846,35.08,76459.27,1.95,-0.32449,0.00035,10.53295]
[1776712127911,35.08,76463.06,1.95,-0.32317,0.00035,10.51579]
[1776712128905,35.08,76463.06,1.95,-0.32317,0.00035,10.51579]
[1776712129367,35.08,76463.83,1.95,-0.3229,0.00035,10.51231]
[1776712131079,35.08,76468.24,1.95,-0.32137,0.00035,10.49217]
[1776712133793,35.08,76470.0,1.95,-0.32076,0.00035,10.4841]
[1776712134008,35.08,76470.94,1.95,-0.32044,0.00035,10.47982]
[1776712134322,35.08,76470.94,1.95,-0.32044,0.00035,10.47982]
[1776712134953,35.08,76470.94,1.95,-0.32044,0.00035,10.47982]
[1776712134978,35.08,76470.94,1.95,-0.32044,0.00035,10.47982]
[1776712134990,35.08,76476.33,1.95,-0.31856,0.00035,10.45479]
[1776712140142,35.08,76475.77,1.95,-0.31876,0.00035,10.4575]
[1776712141546,35.08,76475.77,1.95,-0.31876,0.00035,10.4575]
[1776712141588,35.08,76475.77,1.95,-0.31876,0.00035,10.4575]
[1776712141686,35.08,76475.77,1.95,-0.31876,0.00035,10.4575]
[1776712141853,35.08,76476.13,1.95,-0.31864,0.00035,10.45585]
[1776712142852,35.08,76476.13,1.95,-0.31864,0.00035,10.45585]
[1776712142904,35.08,76463.5,1.95,-0.32304,0.00035,10.51415]
[1776712143576,35.08,76463.5,1.95,-0.32304,0.00035,10.51415]
[1776712143748,35.08,76460.79,1.95,-0.32399,0.00035,10.52649]
[1776712149193,35.08,76461.22,1.95,-0.32384,0.00035,10.52455]
[1776712155072,35.08,76460.6,1.95,-0.32406,0.00035,10.52734]
[1776712160285,35.08,76463.18,1.95,-0.32315,0.00035,10.51559]
[1776712165824,35.08,76463.8,1.95,-0.32294,0.00035,10.51277]
[1776712165998,35.08,76463.8,1.95,-0.32294,0.00035,10.51277]
[1776712166135,35.08,76464.87,1.95,-0.32257,0.00035,10.50789]
[1776712166397,35.08,76464.87,1.95,-0.32257,0.00035,10.50789]
[1776712166485,35.08,76464.87,1.95,-0.32257,0.00035,10.50789]
[1776712166535,35.08,76464.87,1.95,-0.32257,0.00035,10.50789]
[1776712166686,35.08,76464.87,1.95,-0.32257,0.00035,10.50789]
[1776712166842,35.08,76464.87,1.95,-0.32257,0.00035,10.50789]
[1776712166903,35.08,76464.87,1.95,-0.32257,0.00035,10.50789]
[1776712167060,35.08,76464.87,1.95,-0.32257,0.00035,10.50789]
[1776712166985,35.08,76454.32,1.95,-0.32626,0.00035,10.5557]
[1776712167100,35.08,76454.32,1.95,-0.32626,0.00035,10.5557]
[1776712167240,35.08,76454.32,1.95,-0.32626,0.00035,10.5557]
[1776712167341,35.08,76454.32,1.95,-0.32626,0.00035,10.5557]
[1776712167804,35.08,76454.32,1.95,-0.32626,0.00035,10.5557]
[1776712167858,35.08,76454.32,1.95,-0.32626,0.00035,10.5557]
[1776712167958,35.09,76444.44,1.95,-0.32974,0.00035,10.5997]
[1776712168441,35.09,76444.44,1.95,-0.32974,0.00035,10.5997]
[1776712169078,35.09,76440.61,1.95,-0.33109,0.00035,10.61652]
[1776712169901,35.09,76440.61,1.95,-0.33109,0.00035,10.61652]
[1776712170002,35.08,76440.21,1.95,-0.33123,0.00035,10.61825]
[1776712172370,35.08,76443.22,1.95,-0.33006,0.00035,10.59685]
[1776712173244,35.08,76443.22,1.95,-0.33006,0.00035,10.59685]
[1776712173377,35.08,76445.64,1.95,-0.32921,0.00035,10.58613]
[1776712175859,35.08,76446.3,1.95,-0.32897,0.00035,10.58318]
[1776712175864,35.08,76449.26,1.95,-0.32792,0.00035,10.56999]
[1776712177064,35.08,76449.26,1.95,-0.32792,0.00035,10.56999]
[1776712177095,35.08,76449.26,1.95,-0.32792,0.00035,10.56999]
[1776712176563,35.08,76461.11,1.95,-0.32377,0.00035,10.51669]
[1776712177874,35.08,76461.67,1.95,-0.32356,0.00035,10.51405]
[1776712178172,35.08,76461.67,1.95,-0.32356,0.00035,10.51405]
[1776712178225,35.08,76461.67,1.95,-0.32356,0.00035,10.51405]
[1776712178413,35.08,76461.67,1.95,-0.32356,0.00035,10.51405]
[1776712182084,35.08,76461.14,1.95,-0.32375,0.00035,10.51648]
[1776712182117,35.08,76460.85,1.95,-0.32385,0.00035,10.51781]
[1776712182980,35.08,76460.85,1.95,-0.32385,0.00035,10.51781]
[1776712183082,35.08,76457.28,1.95,-0.32511,0.00035,10.53405]
[1776712183160,35.08,76457.28,1.95,-0.32511,0.00035,10.53405]
[1776712183270,35.08,76457.28,1.95,-0.32511,0.00035,10.53405]
[1776712183314,35.08,76457.28,1.95,-0.32511,0.00035,10.53405]
[1776712185170,35.08,76452.84,1.95,-0.32667,0.00035,10.5541]
[1776712185254,35.08,76452.84,1.95,-0.32667,0.00035,10.5541]
[1776712185876,35.08,76454.26,1.95,-0.32618,0.00035,10.54775]
[1776712189110,35.08,76456.01,1.95,-0.32556,0.00035,10.53988]
[1776712189149,35.08,76456.01,1.95,-0.32556,0.00035,10.53988]
[1776712189497,35.08,76457.04,1.95,-0.3252,0.00035,10.53527]
[1776712190763,35.09,76460.25,1.95,-0.32408,0.00035,10.5208]
[1776712191886,35.09,76460.25,1.95,-0.32408,0.00035,10.5208]
[1776712191925,35.09,76460.25,1.95,-0.32408,0.00035,10.5208]
[1776712198015,35.09,76461.5,1.95,-0.32366,0.00035,10.51536]
[1776712198279,35.09,76461.5,1.95,-0.32366,0.00035,10.51536]
[1776712198567,35.09,76461.5,1.95,-0.32366,0.00035,10.51536]
[1776712202160,35.09,76463.49,1.95,-0.32297,0.00035,10.5064]
[1776712202175,35.09,76463.49,1.95,-0.32297,0.00035,10.5064]
[1776712202235,35.09,76463.49,1.95,-0.32297,0.00035,10.5064]
[1776712202292,35.09,76463.49,1.95,-0.32297,0.00035,10.5064]
[1776712203345,35.09,76463.49,1.95,-0.32297,0.00035,10.5064]
[1776712203594,35.09,76463.49,1.95,-0.32297,0.00035,10.5064]
[1776712203730,35.09,76463.49,1.95,-0.32297,0.00035,10.5064]
[1776712203816,35.09,76463.49,1.95,-0.32297,0.00035,10.5064]
[1776712204104,35.09,76463.49,1.95,-0.32297,0.00035,10.5064]
[1776712204057,35.09,76440.52,1.95,-0.33105,0.00035,10.60913]
[1776712204142,35.09,76440.52,1.95,-0.33105,0.00035,10.60913]
[1776712204612,35.09,76440.52,1.95,-0.33105,0.00035,10.60916]
[1776712206064,35.09,76432.56,1.95,-0.33387,0.00035,10.64374]
[1776712206443,35.09,76432.56,1.95,-0.33387,0.00035,10.64374]
[1776712207067,35.09,76430.87,1.95,-0.33447,0.00035,10.65099]
[1776712207221,35.09,76430.87,1.95,-0.33447,0.00035,10.65099]
[1776712207287,35.09,76430.87,1.95,-0.33447,0.00035,10.65099]
[1776712207886,35.09,76430.87,1.95,-0.33447,0.00035,10.65099]
[1776712207940,35.09,76430.87,1.95,-0.33447,0.00035,10.65099]
[1776712207965,35.09,76430.87,1.95,-0.33447,0.00035,10.65099]
[1776712208041,35.09,76430.36,1.95,-0.33464,0.00035,10.65317]
[1776712209014,35.09,76445.19,1.95,-0.32939,0.00035,10.58849]
[1776712209507,35.09,76445.19,1.95,-0.32939,0.00035,10.58849]
[1776712209540,35.09,76445.19,1.95,-0.32939,0.00035,10.58849]
[1776712209688,35.09,76445.19,1.95,-0.32939,0.00035,10.58849]
[1776712209727,35.09,76445.19,1.95,-0.32939,0.00035,10.58849]
[1776712210078,35.09,76445.19,1.95,-0.32939,0.00035,10.58849]
[1776712210089,35.09,76446.24,1.95,-0.32902,0.00035,10.5838]
[1776712210143,35.09,76446.24,1.95,-0.32902,0.00035,10.5838]
[1776712210667,35.09,76446.24,1.95,-0.32902,0.00035,10.5838]
[1776712211750,35.09,76446.24,1.95,-0.32902,0.00035,10.5838]
[1776712211764,35.09,76446.24,1.95,-0.32902,0.00035,10.5838]
[1776712211854,35.09,76449.66,1.95,-0.32781,0.00035,10.56855]
[1776712212895,35.09,76446.23,1.95,-0.32902,0.00035,10.5838]
[1776712214266,35.09,76446.23,1.95,-0.32902,0.00035,10.5838]
[1776712214479,35.09,76446.23,1.95,-0.32902,0.00035,10.5838]
[1776712214526,35.09,76446.23,1.95,-0.32902,0.00035,10.5838]
[1776712214695,35.09,76442.51,1.95,-0.33033,0.00035,10.60021]
[1776712215703,35.09,76438.59,1.95,-0.33172,0.00035,10.61737]
[1776712216651,35.09,76438.59,1.95,-0.33172,0.00035,10.61737]
[1776712216714,35.09,76438.59,1.95,-0.33172,0.00035,10.61737]
[1776712216854,35.09,76428.5,1.95,-0.33529,0.00036,10.66095]
[1776712218279,35.09,76428.5,1.95,-0.33529,0.00036,10.66092]
[1776712218291,35.09,76428.5,1.95,-0.33529,0.00036,10.66092]
[1776712218297,35.09,76428.5,1.95,-0.33529,0.00036,10.66092]
[1776712218726,35.09,76423.91,1.95,-0.33692,0.00036,10.68043]
[1776712219609,35.09,76423.91,1.95,-0.33692,0.00036,10.68043]
[1776712219914,35.08,76420.16,1.95,-0.33824,0.00036,10.69615]
[1776712220825,35.08,76412.54,1.95,-0.34096,0.00036,10.72798]
[1776712221761,35.08,76412.54,1.95,-0.34096,0.00036,10.72798]
[1776712221827,35.08,76412.54,1.95,-0.34096,0.00036,10.72798]
[1776712222640,35.08,76411.31,1.95,-0.3414,0.00036,10.73304]
[1776712222757,35.08,76411.31,1.95,-0.3414,0.00036,10.73304]
[1776712223765,35.08,76407.04,1.95,-0.34292,0.00036,10.7506]
[1776712228798,35.08,76407.63,1.95,-0.3427,0.00036,10.74807]
[1776712233836,35.08,76405.81,1.95,-0.34326,0.00036,10.74736]
[1776712238869,35.08,76405.34,1.95,-0.34342,0.00036,10.74918]
[1776712243906,35.08,76405.91,1.95,-0.3432,0.00036,10.74676]
[1776712244947,35.08,76405.91,1.95,-0.3432,0.00036,10.74676]
[1776712245018,35.08,76408.4,1.95,-0.34231,0.00036,10.73653]
[1776712246049,35.08,76408.4,1.95,-0.34231,0.00036,10.73653]
[1776712247388,35.07,76413.09,1.95,-0.34062,0.00036,10.717]
[1776712247874,35.07,76413.09,1.95,-0.34062,0.00036,10.717]
[1776712247971,35.07,76413.99,1.95,-0.34029,0.00036,10.71319]
[1776712253079,35.07,76414.18,1.95,-0.34021,0.00036,10.71217]
[1776712259179,35.06,76409.75,1.95,-0.34176,0.00036,10.73017]
[1776712260991,35.06,76406.51,1.95,-0.34291,0.00036,10.74335]
[1776712266206,35.05,76404.89,1.95,-0.34345,0.00036,10.74954]
[1776712269065,35.04,76403.32,1.95,-0.344,0.00036,10.7558]
[1776712269108,35.04,76409.21,1.95,-0.34188,0.00036,10.73156]
[1776712269280,35.04,76409.21,1.95,-0.34188,0.00036,10.73156]
[1776712269907,35.04,76409.21,1.95,-0.34188,0.00036,10.73156]
[1776712270220,35.04,76409.21,1.95,-0.34188,0.00036,10.73156]
[1776712270101,35.04,76409.21,1.95,-0.34188,0.00036,10.73156]
[1776712271103,35.04,76428.54,1.95,-0.33498,0.00036,10.65014]
[1776712272106,35.04,76439.11,1.95,-0.33122,0.00035,10.60423]
[1776712273378,35.04,76441.31,1.95,-0.33044,0.00035,10.59454]
[1776712273557,35.04,76441.31,1.95,-0.33044,0.00035,10.59454]
[1776712273631,35.04,76441.31,1.95,-0.33044,0.00035,10.59454]
[1776712274163,35.04,76441.31,1.95,-0.33044,0.00035,10.59454]
[1776712274176,35.04,76440.32,1.95,-0.33079,0.00035,10.59884]
[1776712274224,35.04,76440.32,1.95,-0.33079,0.00035,10.59884]
[1776712275141,35.04,76440.32,1.95,-0.33079,0.00035,10.59884]
[1776712275170,35.04,76440.32,1.95,-0.33079,0.00035,10.59884]
[1776712276490,35.04,76438.72,1.95,-0.33134,0.00035,10.60572]
[1776712276670,35.04,76438.72,1.95,-0.33134,0.00035,10.60572]
[1776712277028,35.04,76438.72,1.95,-0.33134,0.00035,10.60572]
[1776712277140,35.03,76439.87,1.95,-0.33093,0.00035,10.60062]
[1776712277785,35.03,76439.87,1.95,-0.33093,0.00035,10.60062]
[1776712278147,35.03,76441.49,1.95,-0.33035,0.00035,10.59344]
[1776712280161,35.03,76445.35,1.95,-0.32898,0.00035,10.57624]
[1776712281153,35.03,76445.35,1.95,-0.32898,0.00035,10.57624]
[1776712281182,35.03,76446.24,1.95,-0.32865,0.00035,10.57219]
[1776712281808,35.03,76446.24,1.95,-0.32865,0.00035,10.57219]
[1776712281867,35.03,76446.24,1.95,-0.32865,0.00035,10.57219]
[1776712281889,35.03,76446.24,1.95,-0.32865,0.00035,10.57219]
[1776712281951,35.03,76446.24,1.95,-0.32865,0.00035,10.57219]
[1776712282178,35.03,76446.11,1.95,-0.3287,0.00035,10.57277]
[1776712282572,35.03,76446.11,1.95,-0.3287,0.00035,10.57277]
[1776712282726,35.03,76446.11,1.95,-0.3287,0.00035,10.57277]
[1776712282753,35.03,76446.11,1.95,-0.3287,0.00035,10.57277]
[1776712283185,35.03,76444.54,1.95,-0.32924,0.00035,10.5796]
[1776712284192,35.03,76449.13,1.95,-0.32762,0.00035,10.5591]
[1776712284312,35.03,76449.13,1.95,-0.32762,0.00035,10.5591]
[1776712284327,35.03,76449.13,1.95,-0.32762,0.00035,10.5591]
[1776712285205,35.03,76450.25,1.95,-0.32722,0.00035,10.55409]
[1776712286620,35.02,76451.66,1.95,-0.32671,0.00035,10.54758]
[1776712286646,35.02,76451.66,1.95,-0.32671,0.00035,10.54758]
[1776712287190,35.02,76451.66,1.95,-0.32671,0.00035,10.54758]
[1776712287213,35.02,76453.62,1.95,-0.32601,0.00035,10.53868]
[1776712287893,35.02,76453.62,1.95,-0.32601,0.00035,10.53868]
[1776712287923,35.02,76453.62,1.95,-0.32601,0.00035,10.53868]
[1776712288220,35.02,76453.67,1.95,-0.32599,0.00035,10.5384]
[1776712288722,35.02,76453.67,1.95,-0.32599,0.00035,10.5384]
[1776712288769,35.02,76453.67,1.95,-0.32599,0.00035,10.5384]
[1776712289224,35.02,76454.84,1.95,-0.32558,0.00035,10.53305]
[1776712294684,35.01,76456.18,1.95,-0.32498,0.00035,10.51846]
[1776712300017,35.01,76455.99,1.95,-0.32501,0.00035,10.51892]
[1776712304790,35.0,76456.81,1.95,-0.32469,0.00035,10.51477]
[1776712304843,35.0,76456.81,1.95,-0.32469,0.00035,10.51477]
[1776712305128,35.0,76457.89,1.95,-0.3243,0.00035,10.50969]
[1776712306207,35.0,76457.89,1.95,-0.3243,0.00035,10.50969]
[1776712306238,35.0,76457.89,1.95,-0.3243,0.00035,10.50969]
[1776712307212,34.99,76457.89,1.95,-0.32429,0.00035,10.50951]
[1776712311725,34.99,76458.47,1.95,-0.32406,0.00035,10.50662]
[1776712311737,34.99,76459.32,1.95,-0.32376,0.00035,10.50265]
[1776712315306,34.98,76459.95,1.95,-0.32352,0.00035,10.49951]
[1776712316098,34.98,76459.41,1.95,-0.3237,0.00035,10.50188]
[1776712321081,34.98,76457.16,1.95,-0.32447,0.00035,10.5118]
[1776712321137,34.98,76457.16,1.95,-0.32447,0.00035,10.5118]
[1776712321139,34.98,76457.16,1.95,-0.32447,0.00035,10.5118]
[1776712321497,34.98,76454.03,1.95,-0.32556,0.00035,10.5259]
[1776712321565,34.97,76448.75,1.95,-0.32742,0.00035,10.54957]
[1776712323042,34.97,76448.75,1.95,-0.32742,0.00035,10.54957]
[1776712323214,34.97,76448.75,1.95,-0.32742,0.00035,10.54957]
[1776712323259,34.97,76449.34,1.95,-0.32719,0.00035,10.54671]
[1776712324009,34.97,76449.34,1.95,-0.32719,0.00035,10.54671]
[1776712324189,34.97,76449.34,1.95,-0.32719,0.00035,10.54671]
[1776712324234,34.97,76450.02,1.95,-0.32694,0.00035,10.54355]
[1776712324284,34.97,76450.02,1.95,-0.32694,0.00035,10.54355]
[1776712325207,34.97,76459.2,1.95,-0.3237,0.00035,10.50188]
[1776712326744,34.97,76459.2,1.95,-0.3237,0.00035,10.50188]
[1776712327011,34.97,76459.2,1.95,-0.3237,0.00035,10.50188]
[1776712327048,34.97,76459.2,1.95,-0.3237,0.00035,10.50188]
[1776712327090,34.96,76462.69,1.95,-0.32247,0.00035,10.48581]
[1776712327900,34.96,76462.69,1.95,-0.32247,0.00035,10.48581]
[1776712327954,34.96,76462.69,1.95,-0.32247,0.00035,10.48581]
[1776712328021,34.96,76459.06,1.95,-0.32374,0.00035,10.50234]
[1776712328555,34.96,76459.06,1.95,-0.32374,0.00035,10.50234]
[1776712328602,34.96,76459.06,1.95,-0.32374,0.00035,10.50234]
[1776712328638,34.96,76459.06,1.95,-0.32374,0.00035,10.50234]
[1776712328773,34.96,76459.06,1.95,-0.32374,0.00035,10.50234]
[1776712328942,34.96,76457.68,1.95,-0.32422,0.00035,10.50856]
[1776712330003,34.96,76457.68,1.95,-0.32422,0.00035,10.50856]
[1776712330104,34.96,76475.75,1.95,-0.31788,0.00035,10.42492]
[1776712331783,34.96,76475.75,1.95,-0.31787,0.00035,10.42482]
[1776712331833,34.96,76475.75,1.95,-0.31787,0.00035,10.42482]
[1776712331884,34.96,76477.93,1.95,-0.3171,0.00035,10.41448]
[1776712337090,34.96,76480.54,1.95,-0.31618,0.00035,10.40201]
[1776712337107,34.96,76480.54,1.95,-0.31618,0.00035,10.40201]
[1776712337186,34.94,76482.79,1.95,-0.31531,0.00035,10.39]
[1776712339246,34.91,76486.05,1.95,-0.31407,0.00035,10.37306]
[1776712344206,34.88,76481.98,1.95,-0.31534,0.00035,10.3903]
[1776712345534,34.88,76481.79,1.95,-0.3154,0.00035,10.39113]
[1776712345552,34.88,76481.79,1.95,-0.3154,0.00035,10.39113]
[1776712345582,34.88,76481.79,1.95,-0.3154,0.00035,10.39113]
[1776712346916,34.88,76479.88,1.95,-0.31606,0.00035,10.40013]
[1776712351983,34.88,76479.17,1.95,-0.31628,0.00035,10.40319]
[1776712358113,34.87,76478.92,1.95,-0.31623,0.00035,10.39565]
[1776712358117,34.87,76475.16,1.95,-0.31754,0.00035,10.41336]
[1776712358596,34.87,76475.16,1.95,-0.31754,0.00035,10.41336]
[1776712359107,34.87,76475.16,1.95,-0.31754,0.00035,10.41336]
[1776712359154,34.87,76475.81,1.95,-0.31731,0.00035,10.41023]
[1776712360435,34.87,76475.81,1.95,-0.3173,0.00035,10.41015]
[1776712360484,34.87,76475.81,1.95,-0.3173,0.00035,10.41015]
[1776712361109,34.86,76477.89,1.95,-0.31657,0.00035,10.40023]
[1776712364279,34.86,76483.78,1.95,-0.31449,0.00035,10.37193]
[1776712365403,34.86,76483.52,1.95,-0.31458,0.00035,10.37317]
[1776712365564,34.86,76483.52,1.95,-0.31458,0.00035,10.37317]
[1776712365607,34.86,76483.52,1.95,-0.31458,0.00035,10.37317]
[1776712367461,34.86,76485.23,1.95,-0.31398,0.00035,10.3649]
[1776712367488,34.86,76485.23,1.95,-0.31398,0.00035,10.3649]
[1776712369428,34.86,76482.66,1.95,-0.31487,0.00035,10.37714]
[1776712369453,34.86,76482.66,1.95,-0.31487,0.00035,10.37714]
[1776712372045,34.86,76482.22,1.95,-0.31502,0.00035,10.37912]
[1776712372194,34.86,76477.98,1.95,-0.3165,0.00035,10.39929]
[1776712377468,34.85,76475.88,1.95,-0.31721,0.00035,10.40893]
[1776712378278,34.85,76472.61,1.95,-0.31835,0.00035,10.42421]
[1776712382886,34.85,76469.09,1.95,-0.31956,0.00035,10.44041]
[1776712384151,34.84,76475.6,1.95,-0.31727,0.00035,10.40973]
[1776712385976,34.84,76481.14,1.95,-0.31533,0.00035,10.38328]
[1776712391836,34.84,76480.08,1.95,-0.31568,0.00035,10.38808]
[1776712398275,34.83,76476.77,1.95,-0.31681,0.00035,10.40351]
[1776712404036,34.83,76475.08,1.95,-0.31738,0.00035,10.41108]
[1776712409506,34.82,76474.05,1.95,-0.31771,0.00035,10.41556]
[1776712417820,34.82,76473.45,1.95,-0.31779,0.00035,10.4098]
[1776712420780,34.81,76470.62,1.95,-0.31876,0.00035,10.42282]
[1776712420860,34.81,76470.62,1.95,-0.31876,0.00035,10.42282]
[1776712421152,34.81,76470.45,1.95,-0.31882,0.00035,10.42355]
[1776712422372,34.81,76470.45,1.95,-0.31882,0.00035,10.42355]
[1776712422427,34.81,76470.45,1.95,-0.31882,0.00035,10.42355]
[1776712422403,34.81,76448.17,1.95,-0.32668,0.00036,10.5261]
[1776712423409,34.81,76380.0,1.95,-0.35124,0.00037,10.81422]
[1776712423465,34.81,76380.0,1.95,-0.35124,0.00037,10.81422]
[1776712424095,34.81,76380.0,1.95,-0.35124,0.00037,10.81422]
[1776712424390,34.81,76380.0,1.95,-0.35124,0.00037,10.81422]
[1776712424275,34.81,76380.0,1.95,-0.35124,0.00037,10.81419]
[1776712424796,34.81,76380.0,1.95,-0.35124,0.00037,10.81419]
[1776712425285,34.81,76380.0,1.95,-0.35124,0.00037,10.81419]
[1776712425349,34.81,76364.9,1.95,-0.35676,0.00037,10.87236]
[1776712425777,34.81,76364.9,1.95,-0.35676,0.00037,10.87236]
[1776712426059,34.81,76364.9,1.95,-0.35676,0.00037,10.87236]
[1776712426175,34.81,76364.9,1.95,-0.35676,0.00037,10.87236]
[1776712426262,34.81,76364.9,1.95,-0.35676,0.00037,10.87236]
[1776712426387,34.81,76364.9,1.95,-0.35676,0.00037,10.87236]
[1776712426383,34.8,76361.81,1.95,-0.35789,0.00037,10.88395]
[1776712427304,34.8,76361.81,1.95,-0.35789,0.00037,10.88395]
[1776712427402,34.8,76361.26,1.95,-0.35808,0.00037,10.8859]
[1776712431465,34.79,76358.48,1.95,-0.35906,0.00037,10.89585]
[1776712431543,34.79,76358.48,1.95,-0.35906,0.00037,10.89585]
[1776712431658,34.79,76358.48,1.95,-0.35906,0.00037,10.89585]
[1776712432329,34.79,76358.08,1.95,-0.3592,0.00037,10.89723]
[1776712433195,34.79,76358.08,1.95,-0.3592,0.00037,10.89723]
[1776712433698,34.78,76359.54,1.95,-0.35865,0.00037,10.89165]
[1776712433896,34.78,76359.54,1.95,-0.35865,0.00037,10.89165]
[1776712433919,34.78,76359.54,1.95,-0.35865,0.00037,10.89165]
[1776712434061,34.78,76359.54,1.95,-0.35865,0.00037,10.89165]
[1776712434317,34.78,76359.54,1.95,-0.35865,0.00037,10.89165]
[1776712434349,34.78,76359.54,1.95,-0.35865,0.00037,10.89165]
[1776712434390,34.78,76359.54,1.95,-0.35865,0.00037,10.89165]
[1776712434406,34.78,76359.54,1.95,-0.35865,0.00037,10.89165]
[1776712434424,34.78,76359.54,1.95,-0.35865,0.00037,10.89165]
[1776712434418,34.78,76387.35,1.95,-0.34844,0.00036,10.78376]
[1776712434513,34.78,76387.35,1.95,-0.34844,0.00036,10.78376]
[1776712434604,34.78,76387.35,1.95,-0.34844,0.00036,10.78376]
[1776712434859,34.78,76387.35,1.95,-0.34844,0.00036,10.78376]
[1776712434913,34.78,76387.35,1.95,-0.34844,0.00036,10.78376]
[1776712435213,34.78,76387.35,1.95,-0.34844,0.00036,10.78376]
[1776712435302,34.78,76387.35,1.95,-0.34844,0.00036,10.78376]
[1776712435430,34.78,76387.35,1.95,-0.34844,0.00036,10.78376]
[1776712435402,34.75,76398.44,1.95,-0.3443,0.00036,10.73762]
[1776712436331,34.75,76398.44,1.95,-0.3443,0.00036,10.73762]
[1776712436359,34.75,76398.44,1.95,-0.3443,0.00036,10.73762]
[1776712436383,34.75,76398.44,1.95,-0.3443,0.00036,10.73762]
[1776712436422,34.75,76398.44,1.95,-0.3443,0.00036,10.73762]
[1776712436689,34.74,76396.23,1.95,-0.34503,0.00036,10.74578]
[1776712436767,34.74,76396.23,1.95,-0.34503,0.00036,10.74578]
[1776712437359,34.74,76396.23,1.95,-0.34503,0.00036,10.74578]
[1776712437435,34.74,76396.23,1.95,-0.34503,0.00036,10.74578]
[1776712437415,34.73,76398.16,1.95,-0.34432,0.00036,10.73778]
[1776712437529,34.73,76398.16,1.95,-0.34432,0.00036,10.73778]
[1776712437590,34.73,76398.16,1.95,-0.34432,0.00036,10.73778]
[1776712438371,34.73,76398.16,1.95,-0.34431,0.00036,10.73766]
[1776712439378,34.73,76393.8,1.95,-0.34589,0.00036,10.75536]
[1776712439666,34.73,76393.8,1.95,-0.34589,0.00036,10.75536]
[1776712439669,34.73,76393.8,1.95,-0.34589,0.00036,10.75536]
[1776712439681,34.73,76393.8,1.95,-0.34589,0.00036,10.75536]
[1776712439920,34.73,76394.53,1.95,-0.34562,0.00036,10.75239]
[1776712440814,34.73,76394.53,1.95,-0.34562,0.00036,10.75239]
[1776712440828,34.73,76394.53,1.95,-0.34562,0.00036,10.75239]
[1776712440905,34.73,76394.53,1.95,-0.34562,0.00036,10.75239]
[1776712440971,34.73,76394.53,1.95,-0.34562,0.00036,10.75239]
[1776712441392,34.72,76394.53,1.95,-0.3456,0.00036,10.75217]
[1776712441795,34.72,76394.53,1.95,-0.3456,0.00036,10.75217]
[1776712444863,34.72,76396.81,1.95,-0.34475,0.00036,10.74258]
[1776712444871,34.72,76396.81,1.95,-0.34475,0.00036,10.74258]
[1776712445421,34.72,76398.29,1.95,-0.3442,0.00036,10.73638]
[1776712446431,34.71,76391.32,1.95,-0.34673,0.00036,10.76471]
[1776712448445,34.71,76377.35,1.95,-0.35181,0.00037,10.82018]
[1776712449449,34.68,76373.01,1.95,-0.3533,0.00037,10.83598]
[1776712451462,34.66,76368.09,1.95,-0.35502,0.00037,10.85403]
[1776712456494,34.65,76365.4,1.95,-0.35597,0.00037,10.86393]
[1776712461515,34.64,76362.41,1.95,-0.35703,0.00037,10.87489]
[1776712463120,34.63,76361.92,1.95,-0.35721,0.00037,10.87667]
[1776712463206,34.63,76361.92,1.95,-0.35721,0.00037,10.87667]
[1776712463420,34.63,76361.92,1.95,-0.35721,0.00037,10.87667]
[1776712463457,34.63,76361.92,1.95,-0.35721,0.00037,10.87667]
[1776712463222,34.63,76363.83,1.95,-0.3565,0.00037,10.8694]
[1776712463550,34.63,76363.83,1.95,-0.3565,0.00037,10.8694]
[1776712463685,34.63,76363.83,1.95,-0.3565,0.00037,10.8694]
[1776712463733,34.63,76363.83,1.95,-0.3565,0.00037,10.8694]
[1776712463888,34.63,76363.83,1.95,-0.3565,0.00037,10.8694]
[1776712463946,34.63,76363.83,1.95,-0.3565,0.00037,10.8694]
[1776712464102,34.63,76363.83,1.95,-0.3565,0.00037,10.8694]
[1776712464155,34.63,76363.83,1.95,-0.3565,0.00037,10.8694]
[1776712464314,34.63,76363.83,1.95,-0.3565,0.00037,10.8694]
[1776712464366,34.63,76363.83,1.95,-0.3565,0.00037,10.8694]
[1776712464415,34.6,76362.77,1.95,-0.35677,0.00037,10.87216]
[1776712464569,34.6,76362.77,1.95,-0.35677,0.00037,10.87216]
[1776712464637,34.6,76362.77,1.95,-0.35677,0.00037,10.87216]
[1776712464789,34.6,76362.77,1.95,-0.35677,0.00037,10.87216]
[1776712464876,34.6,76362.77,1.95,-0.35677,0.00037,10.87216]
[1776712464996,34.6,76362.77,1.95,-0.35677,0.00037,10.87216]
[1776712465052,34.6,76362.77,1.95,-0.35677,0.00037,10.87216]
[1776712465145,34.6,76362.77,1.95,-0.35677,0.00037,10.87216]
[1776712465205,34.6,76362.77,1.95,-0.35677,0.00037,10.87216]
[1776712465383,34.6,76362.77,1.95,-0.35677,0.00037,10.87216]
[1776712465436,34.6,76364.08,1.95,-0.35628,0.00037,10.86704]
[1776712465672,34.6,76364.08,1.95,-0.35628,0.00037,10.86704]
[1776712465773,34.6,76363.67,1.95,-0.35643,0.00037,10.86861]
[1776712467384,34.6,76363.67,1.95,-0.35643,0.00037,10.86861]
[1776712467414,34.6,76362.71,1.95,-0.35677,0.00037,10.8721]
[1776712469182,34.59,76360.19,1.95,-0.35769,0.00037,10.8816]
[1776712469346,34.59,76359.69,1.95,-0.35787,0.00037,10.8834]
[1776712470601,34.59,76359.95,1.95,-0.35777,0.00037,10.88242]
[1776712470616,34.59,76359.95,1.95,-0.35777,0.00037,10.88242]
[1776712470723,34.59,76359.95,1.95,-0.35777,0.00037,10.88242]
[1776712470871,34.59,76359.95,1.95,-0.35777,0.00037,10.88242]
[1776712471328,34.59,76358.86,1.95,-0.35808,0.00037,10.87844]
[1776712471584,34.59,76358.86,1.95,-0.35808,0.00037,10.87844]
[1776712471665,34.59,76358.86,1.95,-0.35808,0.00037,10.87844]
[1776712471726,34.59,76358.86,1.95,-0.35808,0.00037,10.87844]
[1776712472346,34.58,76339.41,1.95,-0.3653,0.00037,10.95011]
[1776712472977,34.58,76339.41,1.95,-0.3653,0.00037,10.95011]
[1776712473091,34.58,76339.41,1.95,-0.3653,0.00037,10.95011]
[1776712473236,34.58,76339.41,1.95,-0.3653,0.00037,10.95011]
[1776712473428,34.58,76338.5,1.95,-0.36564,0.00037,10.9533]
[1776712473964,34.58,76338.5,1.95,-0.36564,0.00037,10.9533]
[1776712474003,34.58,76338.5,1.95,-0.36564,0.00037,10.9533]
[1776712474015,34.58,76338.5,1.95,-0.36564,0.00037,10.9533]
[1776712474084,34.58,76338.5,1.95,-0.36564,0.00037,10.9533]
[1776712474341,34.58,76337.54,1.95,-0.36599,0.00037,10.95667]
[1776712474754,34.58,76337.54,1.95,-0.36599,0.00037,10.95667]
[1776712474764,34.58,76337.54,1.95,-0.36599,0.00037,10.95667]
[1776712475371,34.58,76336.24,1.95,-0.36646,0.00037,10.96124]
[1776712479016,34.57,76335.93,1.95,-0.36656,0.00037,10.96219]
[1776712479466,34.57,76335.93,1.95,-0.36656,0.00037,10.96219]
[1776712479434,34.57,76339.12,1.95,-0.36536,0.00037,10.9506]
[1776712480130,34.57,76339.12,1.95,-0.36536,0.00037,10.9506]
[1776712480182,34.57,76339.12,1.95,-0.36536,0.00037,10.9506]
[1776712480215,34.57,76339.12,1.95,-0.36536,0.00037,10.9506]
[1776712480457,34.57,76340.37,1.95,-0.36488,0.00037,10.94603]
[1776712481066,34.57,76340.37,1.95,-0.36488,0.00037,10.94603]
[1776712481384,34.57,76340.37,1.95,-0.36488,0.00037,10.94603]
[1776712481491,34.57,76340.37,1.95,-0.36488,0.00037,10.94603]
[1776712481419,34.57,76327.61,1.95,-0.36966,0.00037,10.99132]
[1776712481676,34.57,76327.61,1.95,-0.36966,0.00037,10.99132]
[1776712483159,34.57,76327.61,1.95,-0.36966,0.00037,10.99132]
[1776712483227,34.57,76327.61,1.95,-0.36966,0.00037,10.99132]
[1776712483251,34.57,76327.61,1.95,-0.36966,0.00037,10.99132]
[1776712483272,34.57,76327.61,1.95,-0.36966,0.00037,10.99132]
[1776712483332,34.57,76327.61,1.95,-0.36966,0.00037,10.99132]
[1776712483362,34.57,76327.61,1.95,-0.36966,0.00037,10.99132]
[1776712483465,34.56,76320.7,1.95,-0.37224,0.00038,11.01511]
[1776712483790,34.56,76320.7,1.95,-0.37224,0.00038,11.01511]
[1776712483977,34.56,76320.7,1.95,-0.37224,0.00038,11.01511]
[1776712484443,34.56,76325.98,1.95,-0.37025,0.00038,10.99685]
[1776712487458,34.56,76329.29,1.95,-0.36899,0.00037,10.9851]
[1776712489669,34.55,76329.83,1.95,-0.36878,0.00037,10.98308]
[1776712489676,34.55,76329.83,1.95,-0.36878,0.00037,10.98308]
[1776712489738,34.55,76329.83,1.95,-0.36878,0.00037,10.98308]
[1776712490451,34.55,76330.41,1.95,-0.36855,0.00037,10.98098]
[1776712492990,34.55,76330.41,1.95,-0.36855,0.00037,10.98092]
[1776712492998,34.55,76330.41,1.95,-0.36855,0.00037,10.98092]
[1776712493437,34.55,76330.41,1.95,-0.36855,0.00037,10.98092]
[1776712493500,34.55,76330.41,1.95,-0.36855,0.00037,10.98092]
[1776712493445,34.55,76334.2,1.95,-0.36712,0.00037,10.96739]
[1776712493587,34.55,76334.2,1.95,-0.36712,0.00037,10.96739]
[1776712493764,34.55,76338.32,1.95,-0.36557,0.00037,10.95266]
[1776712495221,34.55,76338.32,1.95,-0.36557,0.00037,10.95266]
[1776712495254,34.55,76338.32,1.95,-0.36557,0.00037,10.95266]
[1776712495447,34.55,76338.32,1.95,-0.36557,0.00037,10.95266]
[1776712495495,34.54,76343.01,1.95,-0.36381,0.00037,10.93555]
[1776712495531,34.54,76343.01,1.95,-0.36381,0.00037,10.93555]
[1776712495658,34.54,76343.01,1.95,-0.36381,0.00037,10.93555]
[1776712495674,34.54,76343.01,1.95,-0.36381,0.00037,10.93555]
[1776712496355,34.54,76345.89,1.95,-0.36273,0.00037,10.92494]
[1776712497715,34.54,76348.29,1.95,-0.36183,0.00037,10.9161]
[1776712498038,34.54,76348.29,1.95,-0.36183,0.00037,10.9161]
[1776712498070,34.54,76348.29,1.95,-0.36183,0.00037,10.9161]
[1776712498125,34.54,76348.29,1.95,-0.36183,0.00037,10.9161]
[1776712498226,34.54,76344.06,1.95,-0.3634,0.00037,10.93151]
[1776712499161,34.54,76344.06,1.95,-0.3634,0.00037,10.93151]
[1776712499175,34.54,76344.06,1.95,-0.3634,0.00037,10.93151]
[1776712499249,34.54,76342.36,1.95,-0.36403,0.00037,10.93764]
[1776712499958,34.54,76339.26,1.95,-0.36518,0.00037,10.94888]
[1776712505221,34.53,76337.52,1.95,-0.36582,0.00037,10.95495]
[1776712507899,34.52,76337.32,1.95,-0.36586,0.00037,10.95541]
[1776712507970,34.52,76337.02,1.95,-0.36597,0.00037,10.95643]
[1776712509401,34.52,76337.02,1.95,-0.36597,0.00037,10.95643]
[1776712510218,34.52,76332.28,1.95,-0.36773,0.00037,10.97314]
[1776712510686,34.52,76332.28,1.95,-0.36773,0.00037,10.97314]
[1776712510725,34.52,76332.28,1.95,-0.36773,0.00037,10.97314]
[1776712511093,34.52,76327.24,1.95,-0.36962,0.00038,10.99088]
[1776712511619,34.52,76327.24,1.95,-0.36962,0.00038,10.99088]
[1776712511661,34.52,76327.24,1.95,-0.36962,0.00038,10.99088]
[1776712511732,34.52,76327.24,1.95,-0.36962,0.00038,10.99088]
[1776712511778,34.52,76327.24,1.95,-0.36962,0.00038,10.99088]
[1776712511908,34.52,76327.24,1.95,-0.36962,0.00038,10.99088]
[1776712512246,34.52,76327.24,1.95,-0.36962,0.00038,10.99088]
[1776712512522,34.51,76322.45,1.95,-0.3714,0.00038,11.00739]
[1776712512950,34.51,76322.45,1.95,-0.3714,0.00038,11.00739]
[1776712513526,34.51,76311.3,1.95,-0.3756,0.00038,11.04519]
[1776712513558,34.51,76311.3,1.95,-0.3756,0.00038,11.04519]
[1776712513566,34.51,76311.3,1.95,-0.3756,0.00038,11.04519]
[1776712514184,34.51,76306.73,1.95,-0.37732,0.00038,11.0603]
[1776712519269,34.5,76306.25,1.95,-0.37748,0.00038,11.06163]
[1776712520066,34.5,76307.18,1.95,-0.37712,0.00038,11.05851]
[1776712520289,34.5,76308.12,1.95,-0.37676,0.00038,11.05534]
[1776712525486,34.49,76307.05,1.95,-0.37714,0.00038,11.05872]
[1776712528585,34.49,76308.29,1.95,-0.37666,0.00038,11.05446]
[1776712529012,34.48,76308.09,1.95,-0.37672,0.00038,11.05502]
[1776712530127,34.48,76308.09,1.95,-0.37672,0.00038,11.05502]
[1776712530229,34.48,76318.87,1.95,-0.37264,0.00038,11.01861]
[1776712531009,34.48,76318.87,1.95,-0.37264,0.00038,11.01861]
[1776712531110,34.48,76323.34,1.95,-0.37088,0.00038,10.99527]
[1776712534308,34.48,76321.35,1.95,-0.37161,0.00038,11.00203]
[1776712534998,34.47,76320.61,1.95,-0.37188,0.00038,11.00445]
[1776712535099,34.47,76313.98,1.95,-0.37438,0.00038,11.02706]
[1776712537530,34.47,76313.98,1.95,-0.37438,0.00038,11.02703]
[1776712537981,34.47,76312.09,1.95,-0.37509,0.00038,11.03335]
[1776712538030,34.47,76312.09,1.95,-0.37509,0.00038,11.03335]
[1776712538278,34.47,76312.09,1.95,-0.37509,0.00038,11.03335]
[1776712538379,34.47,76311.11,1.95,-0.37545,0.00038,11.03656]
[1776712538920,34.47,76311.11,1.95,-0.37545,0.00038,11.03656]
[1776712539082,34.47,76311.11,1.95,-0.37545,0.00038,11.03656]
[1776712540086,34.47,76311.11,1.95,-0.37545,0.00038,11.03656]
[1776712540431,34.46,76307.11,1.95,-0.37695,0.00038,11.04979]
[1776712540571,34.46,76307.11,1.95,-0.37695,0.00038,11.04979]
[1776712540621,34.46,76307.11,1.95,-0.37695,0.00038,11.04979]
[1776712540774,34.46,76307.11,1.95,-0.37695,0.00038,11.04979]
[1776712540915,34.46,76307.11,1.95,-0.37695,0.00038,11.04979]
[1776712541036,34.46,76307.11,1.95,-0.37695,0.00038,11.04979]
[1776712541101,34.46,76306.91,1.95,-0.37703,0.00038,11.05045]
[1776712542432,34.46,76306.91,1.95,-0.37703,0.00038,11.05045]
[1776712542460,34.46,76306.91,1.95,-0.37703,0.00038,11.05045]
[1776712542494,34.46,76306.91,1.95,-0.37703,0.00038,11.05045]
[1776712542490,34.46,76291.68,1.95,-0.38281,0.00038,11.09963]
[1776712543206,34.46,76291.68,1.95,-0.38281,0.00038,11.09963]
[1776712543216,34.46,76286.03,1.95,-0.38496,0.00038,11.1173]
[1776712543752,34.46,76286.03,1.95,-0.38496,0.00038,11.1173]
[1776712543978,34.46,76286.03,1.95,-0.38496,0.00038,11.1173]
[1776712544097,34.46,76286.03,1.95,-0.38496,0.00038,11.1173]
[1776712544346,34.46,76286.03,1.95,-0.38496,0.00038,11.1173]
[1776712544574,34.46,76287.75,1.95,-0.3843,0.00038,11.11186]
[1776712546425,34.46,76291.62,1.95,-0.38281,0.00038,11.09963]
[1776712547517,34.46,76291.62,1.95,-0.38281,0.00038,11.09963]
[1776712547530,34.46,76291.62,1.95,-0.38281,0.00038,11.09963]
[1776712547693,34.46,76291.62,1.95,-0.38281,0.00038,11.09963]
[1776712548393,34.46,76291.62,1.95,-0.38281,0.00038,11.09963]
[1776712548467,34.46,76291.62,1.95,-0.38281,0.00038,11.09963]
[1776712548521,34.46,76291.62,1.95,-0.38281,0.00038,11.09963]
[1776712548542,34.46,76291.62,1.95,-0.38281,0.00038,11.09963]
[1776712548551,34.45,76285.33,1.95,-0.3852,0.00038,11.11922]
[1776712548704,34.45,76285.33,1.95,-0.3852,0.00038,11.11922]
[1776712549450,34.45,76285.33,1.95,-0.3852,0.00038,11.11922]
[1776712549533,34.45,76285.33,1.95,-0.3852,0.00038,11.11922]
[1776712549477,34.45,76246.29,1.95,-0.40018,0.00039,11.23212]
[1776712549757,34.45,76246.29,1.95,-0.40018,0.00039,11.23212]
[1776712549935,34.45,76246.29,1.95,-0.40018,0.00039,11.23212]
[1776712550136,34.45,76246.29,1.95,-0.40018,0.00039,11.23212]
[1776712550324,34.45,76246.29,1.95,-0.40018,0.00039,11.23212]
[1776712550441,34.45,76246.29,1.95,-0.40018,0.00039,11.23212]
[1776712550498,34.45,76223.3,1.95,-0.40907,0.00039,11.29111]
[1776712551225,34.45,76223.3,1.95,-0.40907,0.00039,11.29111]
[1776712551262,34.45,76225.09,1.95,-0.40838,0.00039,11.28672]
[1776712552178,34.45,76225.65,1.95,-0.40816,0.00039,11.28531]
[1776712553070,34.45,76225.65,1.95,-0.40816,0.00039,11.28531]
[1776712553177,34.45,76225.65,1.95,-0.40816,0.00039,11.28531]
[1776712553462,34.45,76225.65,1.95,-0.40816,0.00039,11.28531]
[1776712553529,34.45,76225.65,1.95,-0.40816,0.00039,11.28531]
[1776712553592,34.45,76226.26,1.95,-0.40791,0.00039,11.28373]
[1776712554431,34.45,76226.26,1.95,-0.40791,0.00039,11.28373]
[1776712554839,34.44,76228.21,1.95,-0.40715,0.00039,11.27883]
[1776712555333,34.44,76231.6,1.95,-0.40583,0.00039,11.2703]
[1776712556159,34.44,76231.6,1.95,-0.40583,0.00039,11.2703]
[1776712556260,34.44,76231.2,1.95,-0.40598,0.00039,11.27127]
[1776712556824,34.44,76231.2,1.95,-0.40598,0.00039,11.27127]
[1776712557216,34.44,76231.2,1.95,-0.40598,0.00039,11.27124]
[1776712561185,34.43,76232.02,1.95,-0.40564,0.00039,11.26899]
[1776712561288,34.43,76232.69,1.95,-0.40537,0.00039,11.26725]
[1776712561596,34.43,76232.69,1.95,-0.40537,0.00039,11.26725]
[1776712561935,34.43,76232.69,1.95,-0.40537,0.00039,11.26725]
[1776712566589,34.42,76230.46,1.95,-0.40622,0.00039,11.27277]
[1776712567542,34.41,76228.53,1.95,-0.40695,0.00039,11.27755]
[1776712569657,34.41,76228.52,1.95,-0.40694,0.00039,11.27749]
[1776712570304,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712570730,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712570746,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712570753,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712570799,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712570825,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712570833,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712570843,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712570892,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712570926,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712570986,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712571015,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712571044,34.41,76224.45,1.95,-0.40852,0.00039,11.2876]
[1776712571310,34.41,76217.07,1.95,-0.41139,0.00039,11.30546]
[1776712572533,34.41,76217.07,1.95,-0.41139,0.00039,11.30546]
[1776712572319,34.4,76209.0,1.95,-0.41452,0.00039,11.32429]
[1776712572617,34.4,76209.0,1.95,-0.41452,0.00039,11.32429]
[1776712573326,34.4,76204.85,1.95,-0.41614,0.00039,11.33371]
[1776712574653,34.4,76207.41,1.95,-0.41514,0.00039,11.32788]
[1776712574822,34.4,76207.41,1.95,-0.41514,0.00039,11.32788]
[1776712575339,34.4,76207.54,1.95,-0.41508,0.00039,11.32756]
[1776712575899,34.4,76207.54,1.95,-0.41508,0.00039,11.32756]
[1776712576314,34.4,76207.54,1.95,-0.41508,0.00039,11.32756]
[1776712576415,34.4,76213.75,1.95,-0.41266,0.00039,11.31315]
[1776712577104,34.4,76213.75,1.95,-0.41266,0.00039,11.31315]
[1776712577584,34.38,76217.02,1.95,-0.41133,0.00039,11.30508]
[1776712578539,34.38,76217.02,1.95,-0.41133,0.00039,11.30508]
[1776712579990,34.36,76218.24,1.95,-0.41081,0.00039,11.30184]
[1776712580071,34.36,76218.24,1.95,-0.41081,0.00039,11.30184]
[1776712580241,34.36,76218.24,1.95,-0.41081,0.00039,11.30184]
[1776712580256,34.36,76218.24,1.95,-0.41081,0.00039,11.30184]
[1776712580289,34.36,76218.24,1.95,-0.41081,0.00039,11.30184]
[1776712580374,34.35,76222.9,1.95,-0.40899,0.00039,11.29049]
[1776712580769,34.35,76222.9,1.95,-0.40899,0.00039,11.29049]
[1776712581050,34.35,76222.9,1.95,-0.40899,0.00039,11.29049]
[1776712581176,34.35,76222.9,1.95,-0.40899,0.00039,11.29049]
[1776712581544,34.35,76222.9,1.95,-0.40899,0.00039,11.29049]
[1776712581381,34.35,76213.99,1.95,-0.41246,0.00039,11.3119]
[1776712582389,34.35,76208.15,1.95,-0.41473,0.00039,11.32547]
[1776712583869,34.35,76209.39,1.95,-0.41424,0.00039,11.32259]
[1776712583968,34.35,76209.39,1.95,-0.41424,0.00039,11.32259]
[1776712584402,34.35,76209.86,1.95,-0.41405,0.00039,11.32147]
[1776712585409,34.34,76219.32,1.95,-0.41036,0.00039,11.29906]
[1776712586521,34.34,76222.88,1.95,-0.40897,0.00039,11.29036]
[1776712586889,34.34,76222.88,1.95,-0.40897,0.00039,11.29036]
[1776712586903,34.34,76222.88,1.95,-0.40897,0.00039,11.29036]
[1776712587425,34.34,76222.88,1.95,-0.40897,0.00039,11.29033]
[1776712592460,34.32,76226.36,1.95,-0.4075,0.00039,11.27358]
[1776712597495,34.31,76223.25,1.95,-0.4087,0.00039,11.28119]
[1776712602530,34.31,76224.8,1.95,-0.40807,0.00039,11.27723]
[1776712607565,34.3,76228.18,1.95,-0.40674,0.00039,11.26868]
[1776712610588,34.3,76225.31,1.95,-0.40785,0.00039,11.27581]
[1776712613977,34.29,76225.32,1.95,-0.40784,0.00039,11.27573]
[1776712614614,34.29,76225.15,1.95,-0.4079,0.00039,11.27613]
[1776712619652,34.29,76226.23,1.95,-0.40747,0.00039,11.27334]
[1776712624687,34.28,76226.89,1.95,-0.4072,0.00039,11.27159]
[1776712628490,34.28,76230.27,1.95,-0.40587,0.00039,11.26298]
[1776712633490,34.27,76230.39,1.95,-0.40581,0.00039,11.2626]
[1776712638785,34.26,76230.43,1.95,-0.40577,0.00039,11.26233]
[1776712639905,34.26,76230.43,1.95,-0.40577,0.00039,11.26233]
[1776712639954,34.26,76230.43,1.95,-0.40577,0.00039,11.26233]
[1776712640440,34.26,76229.99,1.95,-0.40594,0.00039,11.26341]
[1776712640861,34.26,76229.99,1.95,-0.40594,0.00039,11.26341]
[1776712641540,34.26,76230.7,1.95,-0.40566,0.00039,11.26156]
[1776712642255,34.26,76230.7,1.95,-0.40566,0.00039,11.26156]
[1776712642357,34.26,76230.52,1.95,-0.40572,0.00039,11.26199]
[1776712643023,34.26,76230.52,1.95,-0.40572,0.00039,11.26199]
[1776712643124,34.26,76230.58,1.95,-0.4057,0.00039,11.26183]
[1776712644169,34.26,76230.58,1.95,-0.4057,0.00039,11.26183]
[1776712644173,34.25,76229.86,1.95,-0.40597,0.00039,11.26364]
[1776712645539,34.25,76229.86,1.95,-0.40597,0.00039,11.26364]
[1776712645636,34.25,76229.92,1.95,-0.40594,0.00039,11.26342]
[1776712646127,34.25,76225.72,1.95,-0.40758,0.00039,11.27402]
[1776712647325,34.25,76225.72,1.95,-0.40758,0.00039,11.27402]
[1776712648903,34.25,76223.11,1.95,-0.40859,0.00039,11.28044]
[1776712649207,34.24,76224.21,1.95,-0.40815,0.00039,11.27767]
[1776712651578,34.24,76224.21,1.95,-0.40815,0.00039,11.27763]
[1776712651619,34.24,76225.15,1.95,-0.40771,0.00039,11.26744]
[1776712656855,34.23,76224.84,1.95,-0.40781,0.00039,11.26808]
[1776712661012,34.22,76223.03,1.95,-0.4085,0.00039,11.27244]
[1776712661240,34.22,76223.03,1.95,-0.4085,0.00039,11.27244]
[1776712666828,34.21,76223.06,1.95,-0.40846,0.00039,11.27217]
[1776712676141,34.2,76224.47,1.95,-0.40787,0.00039,11.26845]
[1776712676243,34.19,76224.34,1.95,-0.40792,0.00039,11.26875]
[1776712676987,34.19,76224.34,1.95,-0.40792,0.00039,11.26875]
[1776712677194,34.19,76224.34,1.95,-0.40792,0.00039,11.26875]
[1776712678580,34.19,76220.32,1.95,-0.40948,0.00039,11.27862]
[1776712679616,34.19,76220.32,1.95,-0.40948,0.00039,11.27862]
[1776712680150,34.19,76213.8,1.95,-0.41204,0.00039,11.29436]
[1776712680864,34.19,76213.8,1.95,-0.41204,0.00039,11.29436]
[1776712680994,34.19,76213.8,1.95,-0.41204,0.00039,11.29436]
[1776712681446,34.19,76213.8,1.95,-0.41204,0.00039,11.29436]
[1776712681725,34.18,76213.45,1.95,-0.41216,0.00039,11.29513]
[1776712682004,34.18,76213.45,1.95,-0.41216,0.00039,11.29513]
[1776712682105,34.18,76212.76,1.95,-0.41243,0.00039,11.29677]
[1776712685142,34.18,76212.16,1.95,-0.41266,0.00039,11.29814]
[1776712685172,34.18,76212.16,1.95,-0.41266,0.00039,11.29814]
[1776712685479,34.18,76211.85,1.95,-0.41278,0.00039,11.29883]
[1776712686147,34.18,76221.29,1.95,-0.40907,0.00039,11.27604]
[1776712691506,34.17,76220.73,1.95,-0.40928,0.00039,11.27731]
[1776712696367,34.17,76219.76,1.95,-0.40965,0.00039,11.27964]
[1776712696471,34.17,76219.76,1.95,-0.40965,0.00039,11.27964]
[1776712696545,34.17,76219.76,1.95,-0.40965,0.00039,11.27964]
[1776712696572,34.17,76214.28,1.95,-0.41179,0.00039,11.29287]
[1776712698887,34.16,76215.1,1.95,-0.41147,0.00039,11.29089]
[1776712698915,34.16,76215.1,1.95,-0.41147,0.00039,11.29089]
[1776712700326,34.16,76223.18,1.95,-0.4083,0.00039,11.27109]
[1776712701307,34.16,76223.18,1.95,-0.4083,0.00039,11.27109]
[1776712701576,34.16,76221.2,1.95,-0.40907,0.00039,11.27597]
[1776712703222,34.16,76221.2,1.95,-0.40907,0.00039,11.27597]
[1776712703680,34.16,76221.18,1.95,-0.40907,0.00039,11.27599]
[1776712703929,34.16,76221.18,1.95,-0.40907,0.00039,11.27599]
[1776712704356,34.16,76221.09,1.95,-0.4091,0.00039,11.2762]
[1776712704881,34.16,76221.09,1.95,-0.4091,0.00039,11.2762]
[1776712705593,34.16,76221.63,1.95,-0.40889,0.00039,11.27485]
[1776712705878,34.16,76221.63,1.95,-0.40889,0.00039,11.27485]
[1776712705947,34.16,76221.63,1.95,-0.40889,0.00039,11.27485]
[1776712706372,34.16,76222.94,1.95,-0.40838,0.00039,11.2716]
[1776712708067,34.16,76222.94,1.95,-0.40837,0.00039,11.27159]
[1776712708117,34.16,76222.94,1.95,-0.40837,0.00039,11.27159]
[1776712708279,34.16,76224.05,1.95,-0.40794,0.00039,11.26881]
[1776712713313,34.15,76221.82,1.95,-0.40875,0.00039,11.26652]
[1776712716551,34.15,76221.66,1.95,-0.40881,0.00039,11.26689]
[1776712716652,34.15,76215.04,1.95,-0.4114,0.00039,11.28301]
[1776712721717,34.14,76213.8,1.95,-0.41187,0.00039,11.28589]
[1776712723173,34.14,76215.66,1.95,-0.41114,0.00039,11.2814]
[1776712723384,34.14,76215.66,1.95,-0.41114,0.00039,11.2814]
[1776712724190,34.14,76215.66,1.95,-0.41114,0.00039,11.2814]
[1776712724391,34.14,76215.96,1.95,-0.41101,0.00039,11.28064]
[1776712726404,34.14,76218.76,1.95,-0.40991,0.00039,11.27381]
[1776712727943,34.14,76218.76,1.95,-0.40991,0.00039,11.27381]
[1776712728420,34.13,76218.41,1.95,-0.41004,0.00039,11.27463]
[1776712731960,34.13,76216.15,1.95,-0.41092,0.00039,11.28008]
[1776712732446,34.13,76217.35,1.95,-0.41045,0.00039,11.27715]
[1776712736327,34.13,76216.87,1.95,-0.41063,0.00039,11.27827]
[1776712736474,34.13,76216.87,1.95,-0.41063,0.00039,11.27824]
[1776712739241,34.12,76215.42,1.95,-0.41119,0.00039,11.28171]
[1776712739662,34.12,76220.3,1.95,-0.40927,0.00039,11.26979]
[1776712742505,34.12,76222.22,1.95,-0.40851,0.00039,11.26498]
[1776712742691,34.12,76222.22,1.95,-0.40851,0.00039,11.26498]
[1776712743698,34.11,76227.79,1.95,-0.40631,0.00039,11.25089]
[1776712745749,34.11,76231.85,1.95,-0.40471,0.00039,11.24039]
[1776712746660,34.11,76231.85,1.95,-0.40471,0.00039,11.24039]
[1776712746761,34.11,76232.33,1.95,-0.40452,0.00039,11.23912]
[1776712750889,34.1,76231.86,1.95,-0.40469,0.00039,11.24023]
[1776712750921,34.1,76231.86,1.95,-0.40469,0.00039,11.24023]
[1776712751581,34.1,76232.15,1.95,-0.40457,0.00039,11.23944]
[1776712753627,34.1,76235.82,1.95,-0.40313,0.00039,11.22982]
[1776712754944,34.1,76235.82,1.95,-0.40313,0.00039,11.22981]
[1776712755555,34.1,76235.82,1.95,-0.40313,0.00039,11.22981]
[1776712755600,34.1,76235.82,1.95,-0.40313,0.00039,11.22981]
[1776712755701,34.1,76238.75,1.95,-0.40198,0.00039,11.22203]
[1776712756022,34.1,76238.75,1.95,-0.40198,0.00039,11.22203]
[1776712758380,34.1,76238.38,1.95,-0.40212,0.00039,11.22298]
[1776712758775,34.09,76265.42,1.95,-0.39158,0.00039,11.14692]
[1776712759171,34.09,76265.42,1.95,-0.39158,0.00039,11.14692]
[1776712759664,34.09,76265.42,1.95,-0.39158,0.00039,11.14692]
[1776712759671,34.09,76272.08,1.95,-0.38899,0.00039,11.12696]
[1776712760342,34.09,76272.08,1.95,-0.38899,0.00039,11.12696]
[1776712761167,34.09,76272.08,1.95,-0.38898,0.00039,11.12691]
[1776712764847,34.08,76273.41,1.95,-0.38844,0.00039,11.12266]
[1776712764915,34.08,76273.41,1.95,-0.38844,0.00039,11.12266]
[1776712765025,34.08,76273.41,1.95,-0.38844,0.00039,11.12266]
[1776712765682,34.08,76273.41,1.95,-0.38844,0.00039,11.12264]
[1776712766689,34.08,76258.62,1.95,-0.39417,0.00039,11.16642]
[1776712767031,34.08,76258.62,1.95,-0.39417,0.00039,11.16642]
[1776712767107,34.08,76258.62,1.95,-0.39417,0.00039,11.16642]
[1776712767210,34.08,76258.62,1.95,-0.39417,0.00039,11.16642]
[1776712767696,34.08,76258.66,1.95,-0.39415,0.00039,11.16627]
[1776712767806,34.08,76258.66,1.95,-0.39415,0.00039,11.16627]
[1776712768278,34.08,76258.66,1.95,-0.39415,0.00039,11.16627]
[1776712768528,34.08,76258.66,1.95,-0.39415,0.00039,11.16627]
[1776712768539,34.08,76258.66,1.95,-0.39415,0.00039,11.16627]
[1776712768774,34.08,76258.66,1.95,-0.39415,0.00039,11.16627]
[1776712768703,34.07,76249.74,1.95,-0.39762,0.00039,11.19153]
[1776712769185,34.07,76249.74,1.95,-0.39762,0.00039,11.19153]
[1776712769604,34.07,76249.74,1.95,-0.39762,0.00039,11.19153]
[1776712769690,34.07,76249.74,1.95,-0.39762,0.00039,11.19153]
[1776712769723,34.07,76236.5,1.95,-0.40279,0.00039,11.22751]
[1776712769856,34.07,76236.5,1.95,-0.40279,0.00039,11.22751]
[1776712770146,34.07,76236.5,1.95,-0.40279,0.00039,11.22751]
[1776712770646,34.07,76236.5,1.95,-0.40279,0.00039,11.22751]
[1776712770678,34.07,76236.5,1.95,-0.40279,0.00039,11.22751]
[1776712770747,34.07,76232.24,1.95,-0.40446,0.00039,11.23867]
[1776712771518,34.07,76232.24,1.95,-0.40446,0.00039,11.23867]
[1776712771537,34.07,76232.24,1.95,-0.40446,0.00039,11.23867]
[1776712771560,34.07,76232.24,1.95,-0.40446,0.00039,11.23867]
[1776712771729,34.07,76232.24,1.95,-0.40446,0.00039,11.23867]
[1776712771726,34.07,76232.71,1.95,-0.40421,0.00039,11.22961]
[1776712772763,34.07,76232.71,1.95,-0.40421,0.00039,11.22961]
[1776712772731,34.07,76233.63,1.95,-0.40384,0.00039,11.22716]
[1776712772803,34.07,76233.63,1.95,-0.40384,0.00039,11.22716]
[1776712772847,34.07,76233.63,1.95,-0.40384,0.00039,11.22716]
[1776712772877,34.07,76233.63,1.95,-0.40384,0.00039,11.22716]
[1776712773915,34.07,76233.53,1.95,-0.40388,0.00039,11.22738]
[1776712773970,34.07,76233.53,1.95,-0.40388,0.00039,11.22738]
[1776712773982,34.07,76233.53,1.95,-0.40388,0.00039,11.22738]
[1776712774354,34.07,76233.53,1.95,-0.40388,0.00039,11.22738]
[1776712774746,34.06,76233.22,1.95,-0.40399,0.00039,11.22817]
[1776712774878,34.06,76233.22,1.95,-0.40399,0.00039,11.22817]
[1776712775186,34.06,76233.22,1.95,-0.40399,0.00039,11.22817]
[1776712775752,34.06,76231.19,1.95,-0.40478,0.00039,11.23341]
[1776712776199,34.06,76231.19,1.95,-0.40478,0.00039,11.23341]
[1776712776763,34.06,76234.08,1.95,-0.40364,0.00039,11.22583]
[1776712777178,34.06,76234.08,1.95,-0.40364,0.00039,11.22583]
[1776712777213,34.06,76234.08,1.95,-0.40364,0.00039,11.22583]
[1776712777293,34.06,76234.08,1.95,-0.40364,0.00039,11.22583]
[1776712777300,34.06,76234.08,1.95,-0.40364,0.00039,11.22583]
[1776712777358,34.06,76234.08,1.95,-0.40364,0.00039,11.22583]
[1776712777370,34.06,76234.08,1.95,-0.40364,0.00039,11.22583]
[1776712778022,34.06,76234.83,1.95,-0.40335,0.00039,11.22382]
[1776712778334,34.06,76234.83,1.95,-0.40335,0.00039,11.22382]
[1776712778345,34.06,76234.83,1.95,-0.40335,0.00039,11.22382]
[1776712778776,34.06,76234.16,1.95,-0.4036,0.00039,11.22554]
[1776712779034,34.06,76234.16,1.95,-0.4036,0.00039,11.22554]
[1776712779784,34.05,76233.66,1.95,-0.40379,0.00039,11.22681]
[1776712780881,34.05,76233.8,1.95,-0.40373,0.00039,11.2264]
[1776712780894,34.05,76233.8,1.95,-0.40373,0.00039,11.2264]
[1776712781000,34.05,76233.8,1.95,-0.40373,0.00039,11.2264]
[1776712781176,34.05,76233.8,1.95,-0.40373,0.00039,11.2264]
[1776712781800,34.05,76235.23,1.95,-0.40316,0.00039,11.22259]
[1776712781970,34.05,76235.23,1.95,-0.40316,0.00039,11.22259]
[1776712782812,34.05,76242.81,1.95,-0.40019,0.00039,11.20223]
[1776712783289,34.05,76242.81,1.95,-0.40019,0.00039,11.20223]
[1776712783815,34.04,76244.98,1.95,-0.39933,0.00039,11.19625]
[1776712784899,34.04,76247.47,1.95,-0.39836,0.00039,11.18934]
[1776712785830,34.04,76251.45,1.95,-0.39679,0.00039,11.17818]
[1776712787844,34.04,76256.25,1.95,-0.39491,0.00039,11.16446]
[1776712789857,34.03,76259.43,1.95,-0.39366,0.00039,11.15521]
[1776712789867,34.03,76259.43,1.95,-0.39366,0.00039,11.15521]
[1776712791462,34.03,76265.42,1.95,-0.39132,0.00039,11.13757]
[1776712793476,34.03,76264.5,1.95,-0.39168,0.00039,11.1403]
[1776712793748,34.03,76266.91,1.95,-0.39074,0.00039,11.13309]
[1776712797012,34.03,76268.57,1.95,-0.39009,0.00039,11.12808]
[1776712797074,34.03,76268.57,1.95,-0.39009,0.00039,11.12808]
[1776712797174,34.03,76268.57,1.95,-0.39009,0.00039,11.12808]
[1776712797348,34.03,76268.57,1.95,-0.39009,0.00039,11.12808]
[1776712797748,34.03,76268.47,1.95,-0.39012,0.00039,11.12836]
[1776712798240,34.03,76268.47,1.95,-0.39012,0.00039,11.12836]
[1776712798498,34.03,76238.21,1.95,-0.40194,0.00039,11.21426]
[1776712798920,34.02,76238.21,1.95,-0.40193,0.00039,11.21421]
[1776712799974,34.02,76238.21,1.95,-0.40193,0.00039,11.21421]
[1776712800073,34.02,76238.21,1.95,-0.40193,0.00039,11.21421]
[1776712800619,34.02,76238.21,1.95,-0.40193,0.00039,11.21421]
[1776712800634,34.02,76235.18,1.95,-0.40311,0.00039,11.22223]
[1776712800972,34.02,76235.18,1.95,-0.40311,0.00039,11.22223]
[1776712801616,34.02,76235.18,1.95,-0.40311,0.00039,11.22223]
[1776712801669,34.02,76235.18,1.95,-0.40311,0.00039,11.22223]
[1776712801708,34.02,76230.49,1.95,-0.40495,0.00039,11.23444]
[1776712802247,34.02,76230.49,1.95,-0.40495,0.00039,11.23444]
[1776712802349,34.02,76231.22,1.95,-0.40466,0.00039,11.23254]
[1776712803184,34.02,76231.22,1.95,-0.40466,0.00039,11.23254]
[1776712803532,34.02,76231.22,1.95,-0.40466,0.00039,11.23254]
[1776712803794,34.02,76231.22,1.95,-0.40466,0.00039,11.23254]
[1776712803778,34.01,76230.8,1.95,-0.40482,0.00039,11.23357]
[1776712804679,34.01,76227.66,1.95,-0.40605,0.00039,11.24164]
[1776712805676,34.01,76224.4,1.95,-0.40732,0.00039,11.2499]
[1776712810771,34.0,76221.85,1.95,-0.4083,0.00039,11.25616]
[1776712810939,34.0,76221.85,1.95,-0.4083,0.00039,11.25616]
[1776712811029,34.0,76221.85,1.95,-0.4083,0.00039,11.25616]
[1776712811041,34.0,76226.13,1.95,-0.40662,0.00039,11.24535]
[1776712813426,34.0,76225.03,1.95,-0.40705,0.00039,11.24811]
[1776712813474,34.0,76225.03,1.95,-0.40705,0.00039,11.24811]
[1776712814727,34.0,76224.07,1.95,-0.40742,0.00039,11.25054]
[1776712814735,34.0,76224.07,1.95,-0.40742,0.00039,11.25054]
[1776712814773,34.0,76217.06,1.95,-0.41018,0.00039,11.26793]
[1776712815267,34.0,76213.79,1.95,-0.41147,0.00039,11.27588]
[1776712822449,33.99,76208.62,1.95,-0.41349,0.0004,11.28805]
[1776712823380,33.99,76208.62,1.95,-0.41349,0.0004,11.28805]
[1776712823467,33.99,76208.62,1.95,-0.41349,0.0004,11.28805]
[1776712823758,33.99,76208.62,1.95,-0.41349,0.0004,11.28805]
[1776712823859,33.98,76208.26,1.95,-0.41362,0.0004,11.28885]
[1776712824157,33.98,76208.26,1.95,-0.41362,0.0004,11.28885]
[1776712824237,33.98,76208.26,1.95,-0.41362,0.0004,11.28885]
[1776712824260,33.98,76208.26,1.95,-0.41362,0.0004,11.28885]
[1776712824270,33.98,76208.26,1.95,-0.41362,0.0004,11.28885]
[1776712824610,33.98,76205.49,1.95,-0.41472,0.0004,11.2953]
[1776712825976,33.98,76205.49,1.95,-0.41472,0.0004,11.2953]
[1776712826087,33.98,76205.49,1.95,-0.41472,0.0004,11.2953]
[1776712826167,33.98,76205.49,1.95,-0.41472,0.0004,11.2953]
[1776712826188,33.98,76217.24,1.95,-0.41007,0.00039,11.26722]
[1776712827555,33.98,76217.24,1.95,-0.41007,0.00039,11.26722]
[1776712827795,33.98,76217.24,1.95,-0.41007,0.00039,11.26722]
[1776712827867,33.98,76217.24,1.95,-0.41007,0.00039,11.26722]
[1776712828767,33.98,76219.85,1.95,-0.40903,0.00039,11.26073]
[1776712828869,33.97,76223.54,1.95,-0.40757,0.00039,11.25146]
[1776712831094,33.97,76225.16,1.95,-0.40693,0.00039,11.24733]
[1776712831195,33.97,76225.23,1.95,-0.40684,0.00039,11.23934]
[1776712832691,33.97,76225.23,1.95,-0.40684,0.00039,11.23934]
[1776712832766,33.97,76225.08,1.95,-0.40689,0.00039,11.23967]
[1776712835814,33.97,76228.05,1.95,-0.40572,0.00039,11.23202]
[1776712838723,33.96,76227.68,1.95,-0.40586,0.00039,11.23295]
[1776712838824,33.96,76225.41,1.95,-0.40675,0.00039,11.23875]
[1776712839772,33.96,76221.28,1.95,-0.40838,0.00039,11.24916]
[1776712839990,33.96,76221.28,1.95,-0.40838,0.00039,11.24916]
[1776712840325,33.96,76221.28,1.95,-0.40838,0.00039,11.24916]
[1776712848079,33.95,76219.32,1.95,-0.40913,0.0004,11.25391]
[1776712850230,33.95,76220.12,1.95,-0.40881,0.0004,11.25188]
[1776712852929,33.95,76220.55,1.95,-0.40863,0.0004,11.25073]
[1776712853923,33.95,76220.55,1.95,-0.40863,0.0004,11.25073]
[1776712855624,33.95,76221.7,1.95,-0.40817,0.00039,11.24782]
[1776712855664,33.95,76221.7,1.95,-0.40817,0.00039,11.24782]
[1776712855726,33.94,76224.25,1.95,-0.40715,0.00039,11.24133]
[1776712856484,33.94,76228.91,1.95,-0.40532,0.00039,11.22938]
[1776712862731,33.93,76228.49,1.95,-0.40545,0.00039,11.23028]
[1776712864464,33.93,76228.49,1.95,-0.40545,0.00039,11.23028]
[1776712865193,33.93,76227.22,1.95,-0.40595,0.00039,11.23353]
[1776712865841,33.93,76223.44,1.95,-0.40744,0.00039,11.24313]
[1776712869821,33.92,76222.06,1.95,-0.40797,0.0004,11.24655]
[1776712870223,33.92,76220.88,1.95,-0.40844,0.0004,11.24949]
[1776712870232,33.92,76220.88,1.95,-0.40844,0.0004,11.24949]
[1776712870543,33.92,76214.25,1.95,-0.41106,0.0004,11.26585]
[1776712872043,33.92,76213.57,1.95,-0.41132,0.0004,11.26745]
[1776712872737,33.92,76215.4,1.95,-0.41059,0.0004,11.26297]
[1776712878576,33.91,76216.69,1.95,-0.41007,0.0004,11.2597]
[1776712878756,33.91,76213.82,1.95,-0.41119,0.0004,11.26667]
[1776712884544,33.9,76212.46,1.95,-0.41171,0.0004,11.26981]
[1776712886201,33.9,76212.2,1.95,-0.41181,0.0004,11.27041]
[1776712886205,33.9,76212.2,1.95,-0.41181,0.0004,11.27041]
[1776712886318,33.9,76212.2,1.95,-0.41181,0.0004,11.27041]
[1776712886562,33.9,76212.85,1.95,-0.41155,0.0004,11.26881]
[1776712887584,33.89,76226.03,1.95,-0.40632,0.0004,11.2359]
[1776712892943,33.89,76224.65,1.95,-0.4068,0.0004,11.23154]
[1776712895324,33.88,76224.65,1.95,-0.40679,0.0004,11.23151]
[1776712900492,33.88,76226.62,1.95,-0.406,0.0004,11.22636]
[1776712900741,33.88,76226.62,1.95,-0.406,0.0004,11.22636]
[1776712900843,33.88,76225.38,1.95,-0.40649,0.0004,11.22953]
[1776712902951,33.88,76224.36,1.95,-0.40689,0.0004,11.23211]
[1776712903011,33.87,76224.36,1.95,-0.40688,0.0004,11.23207]
[1776712904826,33.87,76222.95,1.95,-0.40743,0.0004,11.23563]
[1776712904839,33.87,76222.95,1.95,-0.40743,0.0004,11.23563]
[1776712904891,33.87,76222.64,1.95,-0.40755,0.0004,11.23638]
[1776712908189,33.87,76222.3,1.95,-0.40767,0.0004,11.23715]
[1776712908713,33.86,76222.3,1.95,-0.40767,0.0004,11.23712]
[1776712909223,33.86,76222.3,1.95,-0.40767,0.0004,11.23712]
[1776712909240,33.86,76222.3,1.95,-0.40767,0.0004,11.23712]
[1776712909886,33.86,76225.34,1.95,-0.40646,0.0004,11.22935]
[1776712911942,33.86,76228.3,1.95,-0.40528,0.0004,11.22165]
[1776712912954,33.86,76232.64,1.95,-0.40356,0.0004,11.21025]
[1776712914948,33.86,76235.3,1.95,-0.40251,0.00039,11.20315]
[1776712914970,33.86,76235.3,1.95,-0.40251,0.00039,11.20315]
[1776712914975,33.86,76235.3,1.95,-0.40251,0.00039,11.20315]
[1776712914992,33.86,76239.67,1.95,-0.40078,0.00039,11.19134]
[1776712915759,33.85,76239.67,1.95,-0.40078,0.00039,11.19133]
[1776712916930,33.85,76239.67,1.95,-0.40078,0.00039,11.19133]
[1776712917773,33.85,76240.31,1.95,-0.40052,0.00039,11.18955]
[1776712919025,33.85,76240.31,1.95,-0.40052,0.00039,11.18955]
[1776712919364,33.85,76240.31,1.95,-0.40052,0.00039,11.18955]
[1776712919808,33.85,76242.8,1.95,-0.39953,0.00039,11.18265]
[1776712920685,33.85,76242.8,1.95,-0.39953,0.00039,11.18265]
[1776712920807,33.85,76251.85,1.95,-0.39596,0.00039,11.1572]
[1776712921046,33.85,76251.85,1.95,-0.39596,0.00039,11.1572]
[1776712921148,33.85,76251.85,1.95,-0.39596,0.00039,11.1572]
[1776712921644,33.85,76251.85,1.95,-0.39596,0.00039,11.1572]
[1776712922170,33.85,76252.39,1.95,-0.39575,0.00039,11.15562]
[1776712922941,33.85,76252.39,1.95,-0.39575,0.00039,11.15562]
[1776712922913,33.84,76242.23,1.95,-0.39974,0.00039,11.18412]
[1776712924125,33.84,76242.23,1.95,-0.39974,0.00039,11.18409]
[1776712924835,33.84,76246.86,1.95,-0.39791,0.00039,11.17117]
[1776712925903,33.84,76256.21,1.95,-0.39422,0.00039,11.14444]
[1776712927033,33.84,76256.21,1.95,-0.39422,0.00039,11.14439]
[1776712927136,33.84,76256.21,1.95,-0.39422,0.00039,11.14439]
[1776712927480,33.84,76256.21,1.95,-0.39422,0.00039,11.14439]
[1776712927539,33.84,76256.21,1.95,-0.39422,0.00039,11.14439]
[1776712927858,33.84,76258.91,1.95,-0.39316,0.00039,11.13651]
[1776712928301,33.84,76258.91,1.95,-0.39316,0.00039,11.13651]
[1776712928638,33.84,76258.91,1.95,-0.39316,0.00039,11.13651]
[1776712928864,33.83,76255.55,1.95,-0.39447,0.00039,11.14623]
[1776712929111,33.83,76255.55,1.95,-0.39447,0.00039,11.14623]
[1776712929375,33.83,76255.55,1.95,-0.39447,0.00039,11.14623]
[1776712929960,33.83,76255.55,1.95,-0.39447,0.00039,11.14623]
[1776712929994,33.83,76251.02,1.95,-0.39625,0.00039,11.15922]
[1776712930499,33.83,76251.02,1.95,-0.39625,0.00039,11.15922]
[1776712930913,33.83,76251.02,1.95,-0.39625,0.00039,11.15922]
[1776712930949,33.83,76248.47,1.95,-0.39724,0.00039,11.16642]
[1776712931974,33.83,76248.47,1.95,-0.39724,0.00039,11.16642]
[1776712931934,33.83,76242.81,1.95,-0.39947,0.00039,11.1822]
[1776712932024,33.83,76242.81,1.95,-0.39947,0.00039,11.1822]
[1776712933218,33.83,76242.61,1.95,-0.39955,0.00039,11.18272]
[1776712933899,33.83,76237.51,1.95,-0.40155,0.00039,11.19662]
[1776712935321,33.82,76237.33,1.95,-0.40162,0.00039,11.19707]
[1776712935350,33.82,76237.33,1.95,-0.40162,0.00039,11.19707]
[1776712935364,33.82,76237.33,1.95,-0.40162,0.00039,11.19707]
[1776712935992,33.82,76237.33,1.95,-0.40162,0.00039,11.19707]
[1776712936017,33.82,76236.59,1.95,-0.40191,0.0004,11.19903]
[1776712936069,33.82,76236.59,1.95,-0.40191,0.0004,11.19903]
[1776712936158,33.82,76236.59,1.95,-0.40191,0.0004,11.19903]
[1776712936410,33.82,76236.59,1.95,-0.40191,0.0004,11.19903]
[1776712936770,33.82,76236.59,1.95,-0.40191,0.0004,11.19903]
[1776712937002,33.82,76233.09,1.95,-0.40329,0.0004,11.20837]
[1776712937081,33.82,76233.09,1.95,-0.40329,0.0004,11.20837]
[1776712937135,33.82,76233.09,1.95,-0.40329,0.0004,11.20837]
[1776712937149,33.82,76233.09,1.95,-0.40329,0.0004,11.20837]
[1776712937863,33.82,76233.09,1.95,-0.40329,0.0004,11.20837]
[1776712937903,33.82,76233.09,1.95,-0.40329,0.0004,11.20837]
[1776712937965,33.82,76230.49,1.95,-0.40431,0.0004,11.21521]
[1776712938314,33.82,76230.49,1.95,-0.40431,0.0004,11.21521]
[1776712938361,33.82,76230.49,1.95,-0.40431,0.0004,11.21521]
[1776712938713,33.82,76230.49,1.95,-0.40431,0.0004,11.21521]
[1776712938736,33.82,76230.49,1.95,-0.40431,0.0004,11.21521]
[1776712938934,33.82,76230.59,1.95,-0.40427,0.0004,11.21493]
[1776712940949,33.82,76225.0,1.95,-0.40648,0.0004,11.2294]
[1776712941955,33.81,76221.94,1.95,-0.40769,0.0004,11.23718]
[1776712943701,33.81,76221.16,1.95,-0.40799,0.0004,11.23913]
[1776712943714,33.81,76221.16,1.95,-0.40799,0.0004,11.23913]
[1776712943969,33.81,76222.79,1.95,-0.40734,0.0004,11.23497]
[1776712945395,33.81,76222.32,1.95,-0.40752,0.0004,11.23614]
[1776712945983,33.81,76219.9,1.95,-0.40848,0.0004,11.24222]
[1776712949004,33.8,76223.84,1.95,-0.40691,0.0004,11.23216]
[1776712949256,33.8,76223.84,1.95,-0.40691,0.0004,11.23216]
[1776712950011,33.8,76226.59,1.95,-0.40581,0.0004,11.22507]
[1776712950858,33.8,76226.59,1.95,-0.40581,0.0004,11.22507]
[1776712951019,33.8,76221.73,1.95,-0.40768,0.0004,11.22969]
[1776712952024,33.8,76218.36,1.95,-0.40901,0.0004,11.23815]
[1776712957064,33.79,76215.81,1.95,-0.41001,0.0004,11.24434]
[1776712959322,33.79,76215.67,1.95,-0.41006,0.0004,11.24466]
[1776712959478,33.79,76215.67,1.95,-0.41006,0.0004,11.24466]
[1776712959505,33.79,76215.67,1.95,-0.41006,0.0004,11.24466]
[1776712959557,33.79,76215.67,1.95,-0.41006,0.0004,11.24466]
[1776712959755,33.79,76215.67,1.95,-0.41006,0.0004,11.24466]
[1776712959943,33.79,76215.67,1.95,-0.41006,0.0004,11.24466]
[1776712960041,33.79,76215.67,1.95,-0.41006,0.0004,11.24466]
[1776712960084,33.79,76216.9,1.95,-0.40956,0.0004,11.24158]
[1776712960339,33.79,76216.9,1.95,-0.40956,0.0004,11.24158]
[1776712960619,33.79,76216.9,1.95,-0.40956,0.0004,11.24158]
[1776712960765,33.79,76216.9,1.95,-0.40956,0.0004,11.24158]
[1776712960779,33.79,76216.9,1.95,-0.40956,0.0004,11.24158]
[1776712961101,33.79,76199.44,1.95,-0.41652,0.0004,11.28322]
[1776712961168,33.79,76199.44,1.95,-0.41652,0.0004,11.28322]
[1776712962099,33.79,76189.97,1.95,-0.42031,0.0004,11.30435]
[1776712963928,33.79,76190.04,1.95,-0.42028,0.0004,11.30419]
[1776712963957,33.79,76190.04,1.95,-0.42028,0.0004,11.30419]
[1776712963984,33.79,76190.04,1.95,-0.42028,0.0004,11.30419]
[1776712964016,33.79,76190.04,1.95,-0.42028,0.0004,11.30419]
[1776712964114,33.79,76189.17,1.95,-0.42062,0.0004,11.30607]
[1776712965178,33.78,76186.75,1.95,-0.42159,0.0004,11.31128]
[1776712965209,33.78,76186.75,1.95,-0.42159,0.0004,11.31128]
[1776712966128,33.78,76187.32,1.95,-0.42136,0.0004,11.31005]
[1776712966343,33.78,76187.32,1.95,-0.42136,0.0004,11.31005]
[1776712966413,33.78,76187.32,1.95,-0.42136,0.0004,11.31005]
[1776712967135,33.78,76188.52,1.95,-0.42088,0.0004,11.30745]
[1776712967492,33.78,76188.52,1.95,-0.42088,0.0004,11.30745]
[1776712967510,33.78,76188.52,1.95,-0.42088,0.0004,11.30745]
[1776712967630,33.78,76188.52,1.95,-0.42088,0.0004,11.30745]
[1776712967636,33.78,76188.52,1.95,-0.42088,0.0004,11.30745]
[1776712968142,33.78,76189.41,1.95,-0.42052,0.0004,11.30551]
[1776712969693,33.78,76190.82,1.95,-0.41995,0.0004,11.30242]
[1776712970064,33.78,76193.58,1.95,-0.41885,0.0004,11.29632]
[1776712975112,33.78,76195.03,1.95,-0.41826,0.0004,11.29303]
[1776712975568,33.77,76195.84,1.95,-0.41793,0.0004,11.29121]
[1776712975732,33.77,76198.66,1.95,-0.41681,0.0004,11.28482]
[1776712976434,33.77,76198.66,1.95,-0.41681,0.0004,11.28482]
[1776712976487,33.77,76198.66,1.95,-0.41681,0.0004,11.28482]
[1776712976601,33.77,76198.66,1.95,-0.41681,0.0004,11.28482]
[1776712976625,33.77,76198.66,1.95,-0.41681,0.0004,11.28482]
[1776712976795,33.77,76198.66,1.95,-0.41681,0.0004,11.28482]
[1776712976896,33.77,76205.97,1.95,-0.41389,0.0004,11.26785]
[1776712977670,33.77,76205.97,1.95,-0.41389,0.0004,11.26785]
[1776712977680,33.77,76205.97,1.95,-0.41389,0.0004,11.26785]
[1776712977749,33.77,76205.97,1.95,-0.41389,0.0004,11.26785]
[1776712977851,33.77,76208.72,1.95,-0.41279,0.0004,11.26129]
[1776712978275,33.77,76208.72,1.95,-0.41279,0.0004,11.26129]
[1776712978328,33.77,76208.72,1.95,-0.41279,0.0004,11.26129]
[1776712979091,33.77,76212.04,1.95,-0.41146,0.0004,11.25327]
[1776712979428,33.77,76212.04,1.95,-0.41146,0.0004,11.25327]
[1776712979484,33.77,76212.04,1.95,-0.41146,0.0004,11.25327]
[1776712979513,33.77,76212.04,1.95,-0.41146,0.0004,11.25327]
[1776712979571,33.77,76212.04,1.95,-0.41146,0.0004,11.25327]
[1776712980053,33.77,76214.45,1.95,-0.4105,0.0004,11.24737]
[1776712981076,33.77,76199.25,1.95,-0.41656,0.0004,11.28343]
[1776712981794,33.77,76199.25,1.95,-0.41656,0.0004,11.28343]
[1776712981818,33.77,76192.6,1.95,-0.41922,0.0004,11.29838]
[1776712982551,33.77,76192.6,1.95,-0.41922,0.0004,11.29838]
[1776712982608,33.77,76192.6,1.95,-0.41922,0.0004,11.29838]
[1776712982800,33.77,76192.6,1.95,-0.41922,0.0004,11.29838]
[1776712982901,33.77,76191.63,1.95,-0.41961,0.0004,11.30051]
[1776712984094,33.77,76191.63,1.95,-0.41961,0.0004,11.30051]
[1776712984110,33.77,76186.84,1.95,-0.42152,0.0004,11.3109]
[1776712986648,33.77,76188.83,1.95,-0.42072,0.0004,11.3066]
[1776712986705,33.77,76191.96,1.95,-0.41947,0.0004,11.29975]
[1776712990563,33.77,76198.09,1.95,-0.41701,0.0004,11.28599]
[1776712991839,33.77,76198.09,1.95,-0.41701,0.0004,11.28599]
[1776712992085,33.76,76199.63,1.95,-0.41639,0.0004,11.28246]
[1776712993115,33.76,76191.23,1.95,-0.41975,0.0004,11.3013]
[1776712996145,33.76,76187.82,1.95,-0.42111,0.0004,11.30869]
[1776712997445,33.76,76187.7,1.95,-0.42116,0.0004,11.30893]
[1776712997552,33.76,76187.7,1.95,-0.42116,0.0004,11.30893]
[1776712997555,33.76,76187.4,1.95,-0.42128,0.0004,11.30958]
[1776712999202,33.76,76181.81,1.95,-0.42352,0.0004,11.32142]
[1776713000012,33.76,76181.81,1.95,-0.42352,0.0004,11.32142]
[1776713000031,33.76,76181.81,1.95,-0.42352,0.0004,11.32142]
[1776713000111,33.76,76174.47,1.95,-0.42646,0.0004,11.33642]
[1776713005168,33.75,76177.24,1.95,-0.42533,0.0004,11.33075]
[1776713010180,33.74,76175.66,1.95,-0.42595,0.0004,11.33388]
[1776713013800,33.74,76177.71,1.95,-0.42507,0.0004,11.3219]
[1776713015624,33.73,76178.32,1.95,-0.42482,0.0004,11.32063]
[1776713015636,33.73,76178.32,1.95,-0.42482,0.0004,11.32063]
[1776713015734,33.73,76178.32,1.95,-0.42482,0.0004,11.32063]
[1776713016146,33.73,76178.32,1.95,-0.42482,0.0004,11.32063]
[1776713015797,33.73,76181.03,1.95,-0.42373,0.0004,11.31501]
[1776713016920,33.73,76187.17,1.95,-0.42126,0.0004,11.30198]
[1776713017493,33.73,76187.17,1.95,-0.42126,0.0004,11.30198]
[1776713017504,33.73,76187.17,1.95,-0.42126,0.0004,11.30198]
[1776713017595,33.73,76188.39,1.95,-0.42077,0.0004,11.29935]
[1776713019957,33.73,76191.06,1.95,-0.4197,0.0004,11.29349]
[1776713021526,33.73,76194.02,1.95,-0.41851,0.0004,11.28692]
[1776713022534,33.73,76188.22,1.95,-0.42084,0.0004,11.29968]
[1776713027568,33.72,76188.71,1.95,-0.42063,0.0004,11.29856]
[1776713029682,33.72,76189.35,1.95,-0.42037,0.0004,11.29714]
[1776713029706,33.72,76189.35,1.95,-0.42037,0.0004,11.29714]
[1776713030181,33.72,76188.02,1.95,-0.4209,0.0004,11.30002]
[1776713031238,33.72,76185.35,1.95,-0.42197,0.0004,11.30575]
[1776713031940,33.72,76185.35,1.95,-0.42197,0.0004,11.30575]
[1776713032109,33.72,76186.45,1.95,-0.42152,0.0004,11.30338]
[1776713032415,33.72,76186.45,1.95,-0.42152,0.0004,11.30338]
[1776713032608,33.72,76186.45,1.95,-0.42152,0.0004,11.30338]
[1776713034622,33.72,76189.51,1.95,-0.42029,0.0004,11.29672]
[1776713037643,33.71,76186.49,1.95,-0.42149,0.0004,11.30322]
[1776713039447,33.71,76185.2,1.95,-0.42201,0.0004,11.30594]
[1776713040163,33.71,76181.17,1.95,-0.42363,0.0004,11.31445]
[1776713040479,33.71,76181.17,1.95,-0.42363,0.0004,11.31445]
[1776713040512,33.71,76181.17,1.95,-0.42363,0.0004,11.31445]
[1776713040623,33.71,76181.17,1.95,-0.42363,0.0004,11.31445]
[1776713040725,33.71,76177.09,1.95,-0.42527,0.0004,11.32288]
[1776713042488,33.71,76177.09,1.95,-0.42526,0.0004,11.32287]
[1776713042549,33.71,76177.09,1.95,-0.42526,0.0004,11.32287]
[1776713043682,33.71,76178.69,1.95,-0.42462,0.0004,11.31958]
[1776713043694,33.71,76178.69,1.95,-0.42462,0.0004,11.31958]
[1776713044016,33.71,76183.5,1.95,-0.42268,0.0004,11.30951]
[1776713044551,33.71,76183.5,1.95,-0.42268,0.0004,11.30951]
[1776713044710,33.71,76183.01,1.95,-0.42288,0.0004,11.31055]
[1776713045720,33.71,76186.64,1.95,-0.42142,0.0004,11.3028]
[1776713046735,33.71,76190.73,1.95,-0.41978,0.0004,11.2939]
[1776713051760,33.71,76188.0,1.95,-0.42087,0.0004,11.29987]
[1776713056796,33.71,76187.82,1.95,-0.42094,0.0004,11.30025]
[1776713061830,33.7,76186.81,1.95,-0.42135,0.0004,11.30242]
[1776713064156,33.7,76189.51,1.95,-0.42026,0.0004,11.29656]
[1776713070004,33.71,76191.84,1.95,-0.41933,0.0004,11.29144]
[1776713072192,33.71,76198.24,1.95,-0.41671,0.0004,11.26929]
[1776713073628,33.71,76198.03,1.95,-0.4168,0.0004,11.26978]
[1776713073634,33.71,76198.03,1.95,-0.4168,0.0004,11.26978]
[1776713073670,33.71,76198.03,1.95,-0.4168,0.0004,11.26978]
[1776713074227,33.71,76198.14,1.95,-0.41676,0.0004,11.26954]
[1776713075881,33.71,76198.14,1.95,-0.41676,0.0004,11.26955]
[1776713075897,33.71,76198.14,1.95,-0.41676,0.0004,11.26955]
[1776713076285,33.71,76198.91,1.95,-0.41645,0.0004,11.26779]
[1776713076922,33.71,76198.91,1.95,-0.41645,0.0004,11.26779]
[1776713077265,33.71,76184.8,1.95,-0.42212,0.0004,11.29904]
[1776713078228,33.71,76185.66,1.95,-0.42177,0.0004,11.29721]
[1776713080522,33.71,76187.75,1.95,-0.42094,0.0004,11.29271]
[1776713080536,33.71,76187.75,1.95,-0.42094,0.0004,11.29271]
[1776713080974,33.71,76187.75,1.95,-0.42094,0.0004,11.29272]
[1776713084297,33.71,76184.74,1.95,-0.42215,0.0004,11.2992]
[1776713086257,33.71,76190.91,1.95,-0.41967,0.0004,11.28584]
[1776713090037,33.72,76193.78,1.95,-0.41853,0.0004,11.27951]
[1776713095072,33.72,76193.53,1.95,-0.41864,0.0004,11.28014]
[1776713100108,33.73,76192.01,1.95,-0.41926,0.0004,11.2836]
[1776713105145,33.73,76192.06,1.95,-0.41926,0.0004,11.28358]
[1776713110179,33.74,76186.8,1.95,-0.42138,0.0004,11.29514]
[1776713110682,33.74,76186.8,1.95,-0.42138,0.0004,11.29514]
[1776713111226,33.74,76178.85,1.95,-0.42458,0.0004,11.31189]
[1776713112572,33.74,76176.98,1.95,-0.42533,0.0004,11.31573]
[1776713112581,33.74,76176.98,1.95,-0.42533,0.0004,11.31573]
[1776713113201,33.74,76176.98,1.95,-0.42533,0.0004,11.31573]
[1776713118235,33.75,76175.13,1.95,-0.42609,0.0004,11.31955]
[1776713122471,33.75,76172.69,1.95,-0.42708,0.0004,11.32449]
[1776713122510,33.75,76172.69,1.95,-0.42708,0.0004,11.32449]
[1776713123270,33.76,76172.37,1.95,-0.42721,0.0004,11.32514]
[1776713123638,33.76,76172.37,1.95,-0.42721,0.0004,11.32514]
[1776713123677,33.76,76172.37,1.95,-0.42721,0.0004,11.32514]
[1776713124279,33.76,76172.36,1.95,-0.42722,0.0004,11.32518]
[1776713124829,33.76,76172.36,1.95,-0.42722,0.0004,11.32518]
[1776713124872,33.76,76172.36,1.95,-0.42722,0.0004,11.32518]
[1776713125285,33.76,76174.26,1.95,-0.42646,0.0004,11.3214]
[1776713126083,33.76,76174.26,1.95,-0.42646,0.0004,11.3214]
[1776713126291,33.76,76174.2,1.95,-0.42649,0.0004,11.32154]
[1776713131326,33.77,76175.06,1.95,-0.42611,0.0004,11.31216]
[1776713133659,33.77,76175.93,1.95,-0.42577,0.0004,11.31044]
[1776713139383,33.78,76175.23,1.95,-0.42606,0.0004,11.31192]
[1776713144719,33.78,76173.58,1.95,-0.42674,0.0004,11.31529]
[1776713145868,33.78,76173.58,1.95,-0.42674,0.0004,11.31529]
[1776713145903,33.78,76179.56,1.95,-0.42433,0.0004,11.30316]
[1776713147438,33.79,76187.39,1.95,-0.42119,0.0004,11.28667]
[1776713152473,33.79,76189.23,1.95,-0.42047,0.0004,11.28277]
[1776713154792,33.79,76186.25,1.95,-0.42167,0.0004,11.28922]
[1776713160530,33.8,76187.55,1.95,-0.42115,0.0004,11.28646]
[1776713164136,33.8,76190.37,1.95,-0.42003,0.0004,11.28038]
[1776713167579,33.8,76193.34,1.95,-0.41885,0.0004,11.27389]
[1776713172614,33.81,76193.56,1.95,-0.41878,0.0004,11.27349]
[1776713177650,33.82,76194.74,1.95,-0.41832,0.0004,11.27094]
[1776713182686,33.82,76195.83,1.95,-0.4179,0.0004,11.26859]
[1776713187470,33.83,76197.12,1.95,-0.41739,0.0004,11.26575]
[1776713187543,33.83,76197.12,1.95,-0.41739,0.0004,11.26575]
[1776713187571,33.83,76195.91,1.95,-0.41788,0.0004,11.2685]
[1776713192703,33.84,76196.17,1.95,-0.41774,0.0004,11.26021]
[1776713196904,33.84,76188.38,1.95,-0.42087,0.0004,11.27746]
[1776713197586,33.84,76188.38,1.95,-0.42087,0.0004,11.27746]
[1776713197620,33.84,76188.38,1.95,-0.42087,0.0004,11.27746]
[1776713197632,33.84,76188.38,1.95,-0.42087,0.0004,11.27746]
[1776713198667,33.84,76188.38,1.95,-0.42087,0.0004,11.27748]
[1776713199320,33.85,76181.54,1.95,-0.42362,0.0004,11.292]
[1776713200392,33.85,76184.24,1.95,-0.42254,0.0004,11.28635]
[1776713204089,33.85,76190.94,1.95,-0.41986,0.0004,11.27201]
[1776713206881,33.85,76192.02,1.95,-0.41944,0.0004,11.26969]
[1776713206895,33.85,76192.02,1.95,-0.41944,0.0004,11.26969]
[1776713207383,33.86,76189.48,1.95,-0.42046,0.0004,11.27525]
[1776713207929,33.86,76189.48,1.95,-0.42046,0.0004,11.27525]
[1776713207984,33.86,76189.48,1.95,-0.42046,0.0004,11.27525]
[1776713208386,33.86,76205.19,1.95,-0.41418,0.0004,11.23977]
[1776713209142,33.86,76205.19,1.95,-0.41418,0.0004,11.23977]
[1776713209191,33.86,76205.19,1.95,-0.41418,0.0004,11.23977]
[1776713209243,33.86,76204.76,1.95,-0.41435,0.0004,11.2408]
[1776713215222,33.87,76202.57,1.95,-0.41525,0.0004,11.24606]
[1776713217477,33.87,76202.57,1.95,-0.41526,0.0004,11.24609]
[1776713217533,33.87,76202.57,1.95,-0.41526,0.0004,11.24609]
[1776713217579,33.87,76201.3,1.95,-0.41577,0.0004,11.24904]
[1776713220967,33.88,76198.06,1.95,-0.41708,0.0004,11.25651]
[1776713228443,33.89,76195.95,1.95,-0.41794,0.0004,11.26138]
[1776713233806,33.9,76194.97,1.95,-0.41836,0.0004,11.26376]
[1776713235072,33.9,76194.29,1.95,-0.41863,0.0004,11.26527]
[1776713235116,33.9,76194.29,1.95,-0.41863,0.0004,11.26527]
[1776713235172,33.9,76198.38,1.95,-0.41701,0.0004,11.25616]
[1776713241109,33.92,76197.62,1.95,-0.41734,0.0004,11.25804]
[1776713246144,33.93,76199.5,1.95,-0.41661,0.0004,11.25394]
[1776713251180,33.94,76199.9,1.95,-0.41643,0.0004,11.24539]
[1776713253194,33.94,76195.3,1.95,-0.41827,0.0004,11.25581]
[1776713258228,33.95,76192.42,1.95,-0.41945,0.0004,11.2623]
[1776713263264,33.96,76189.34,1.95,-0.4207,0.0004,11.26912]
[1776713268298,33.97,76188.53,1.95,-0.42104,0.0004,11.27098]
[1776713270786,33.98,76188.12,1.95,-0.42121,0.0004,11.2719]
[1776713271320,33.98,76187.51,1.95,-0.42146,0.0004,11.27323]
[1776713272360,33.98,76187.51,1.95,-0.42146,0.0004,11.27323]
[1776713272367,33.98,76187.51,1.95,-0.42146,0.0004,11.27323]
[1776713272448,33.98,76180.64,1.95,-0.42421,0.0004,11.28763]
[1776713272584,33.98,76180.64,1.95,-0.42421,0.0004,11.28763]
[1776713272702,33.98,76180.64,1.95,-0.42421,0.0004,11.28763]
[1776713273334,33.98,76180.37,1.95,-0.42432,0.0004,11.28822]
[1776713274342,33.98,76168.78,1.95,-0.42897,0.0004,11.31125]
[1776713275391,33.99,76165.7,1.95,-0.43021,0.0004,11.31712]
[1776713278852,33.99,76164.91,1.95,-0.43053,0.0004,11.31865]
[1776713281430,33.99,76159.51,1.95,-0.43271,0.0004,11.32864]
[1776713281773,33.99,76159.51,1.95,-0.43271,0.0004,11.32864]
[1776713282401,33.99,76160.62,1.95,-0.43226,0.0004,11.32663]
[1776713287485,34.0,76160.97,1.95,-0.43213,0.0004,11.32603]
[1776713289411,34.0,76164.65,1.95,-0.43066,0.0004,11.31926]
[1776713294431,34.01,76164.55,1.95,-0.43071,0.0004,11.3195]
[1776713299598,34.02,76165.63,1.95,-0.43029,0.0004,11.31755]
[1776713300746,34.02,76165.63,1.95,-0.43029,0.0004,11.31756]
[1776713300814,34.02,76165.63,1.95,-0.43029,0.0004,11.31756]
[1776713304806,34.02,76180.58,1.95,-0.42432,0.0004,11.28825]
[1776713305700,34.02,76180.58,1.95,-0.42432,0.0004,11.28825]
[1776713305876,34.02,76180.58,1.95,-0.42432,0.0004,11.28825]
[1776713305903,34.02,76181.15,1.95,-0.4241,0.0004,11.2871]
[1776713307678,34.03,76189.75,1.95,-0.42067,0.0004,11.26905]
[1776713309386,34.03,76186.55,1.95,-0.42196,0.0004,11.27594]
[1776713313722,34.04,76181.87,1.95,-0.4238,0.0004,11.27804]
[1776713319756,34.05,76180.08,1.95,-0.42453,0.0004,11.28178]
[1776713328721,34.07,76180.12,1.95,-0.42455,0.0004,11.2819]
[1776713333756,34.07,76179.77,1.95,-0.4247,0.0004,11.2827]
[1776713338793,34.08,76181.98,1.95,-0.42384,0.0004,11.27826]
[1776713343320,34.09,76185.82,1.95,-0.42232,0.0004,11.27036]
[1776713348864,34.1,76185.36,1.95,-0.42252,0.0004,11.27142]
[1776713353899,34.1,76187.24,1.95,-0.42179,0.0004,11.26756]
[1776713357179,34.11,76191.1,1.95,-0.42026,0.0004,11.25937]
[1776713357879,34.11,76191.1,1.95,-0.42026,0.0004,11.25937]
[1776713357934,34.11,76191.1,1.95,-0.42026,0.0004,11.25937]
[1776713358344,34.11,76191.1,1.95,-0.42026,0.0004,11.25937]
[1776713358429,34.11,76198.75,1.95,-0.41723,0.0004,11.24257]
[1776713359265,34.11,76198.75,1.95,-0.41723,0.0004,11.24257]
[1776713359529,34.11,76196.89,1.95,-0.41797,0.0004,11.24675]
[1776713362054,34.12,76196.69,1.95,-0.41805,0.0004,11.24721]
[1776713362486,34.12,76191.53,1.95,-0.42011,0.0004,11.25857]
[1776713364843,34.12,76190.39,1.95,-0.42058,0.0004,11.26108]
[1776713364981,34.12,76190.39,1.95,-0.42058,0.0004,11.26108]
[1776713371024,34.13,76190.42,1.95,-0.42053,0.0004,11.25335]
[1776713372030,34.13,76186.9,1.95,-0.42194,0.0004,11.26086]
[1776713373036,34.13,76189.79,1.95,-0.42079,0.0004,11.25472]
[1776713373949,34.13,76189.79,1.95,-0.42079,0.0004,11.25472]
[1776713374051,34.14,76192.45,1.95,-0.41973,0.0004,11.249]
[1776713376671,34.14,76192.27,1.95,-0.41981,0.0004,11.24944]
[1776713376730,34.14,76192.27,1.95,-0.41981,0.0004,11.24944]
[1776713377564,34.14,76192.27,1.95,-0.41981,0.0004,11.24944]
[1776713377573,34.14,76192.27,1.95,-0.41981,0.0004,11.24944]
[1776713378570,34.14,76191.03,1.95,-0.42031,0.0004,11.25215]
[1776713383774,34.15,76189.81,1.95,-0.42081,0.0004,11.25484]
[1776713387647,34.15,76186.94,1.95,-0.42196,0.0004,11.261]
[1776713389498,34.15,76186.94,1.95,-0.42197,0.0004,11.26102]
[1776713389532,34.16,76184.11,1.95,-0.42309,0.0004,11.26695]
[1776713395192,34.16,76183.11,1.95,-0.4235,0.0004,11.26908]
[1776713397981,34.16,76183.0,1.95,-0.42355,0.0004,11.26933]
[1776713398083,34.16,76182.73,1.95,-0.42366,0.0004,11.26989]
[1776713398839,34.16,76182.73,1.95,-0.42366,0.0004,11.26989]
[1776713398898,34.16,76182.73,1.95,-0.42366,0.0004,11.26989]
[1776713399221,34.16,76182.73,1.95,-0.42366,0.0004,11.26991]
[1776713401586,34.17,76174.16,1.95,-0.42708,0.0004,11.28716]
[1776713401639,34.17,76174.16,1.95,-0.42708,0.0004,11.28716]
[1776713402251,34.17,76174.16,1.95,-0.42708,0.0004,11.28716]
[1776713403357,34.17,76164.33,1.95,-0.43101,0.0004,11.30591]
[1776713407531,34.17,76167.37,1.95,-0.42981,0.0004,11.30028]
[1776713409544,34.17,76170.73,1.95,-0.42847,0.0004,11.2939]
[1776713412250,34.18,76168.56,1.95,-0.42934,0.0004,11.29807]
[1776713412326,34.18,76168.56,1.95,-0.42934,0.0004,11.29807]
[1776713412505,34.18,76168.6,1.95,-0.42932,0.0004,11.298]
[1776713414622,34.18,76161.26,1.95,-0.43226,0.0004,11.31164]
[1776713416226,34.18,76161.26,1.95,-0.43226,0.0004,11.31164]
[1776713416561,34.18,76162.11,1.95,-0.43192,0.0004,11.31011]
[1776713417456,34.18,76164.82,1.95,-0.43084,0.0004,11.30514]
[1776713422462,34.19,76164.82,1.95,-0.43085,0.0004,11.30517]
[1776713427478,34.19,76165.96,1.95,-0.4304,0.0004,11.30309]
[1776713429541,34.19,76173.07,1.95,-0.42757,0.0004,11.28957]
[1776713433653,34.2,76175.18,1.95,-0.42669,0.0004,11.27771]
[1776713433938,34.2,76175.18,1.95,-0.42669,0.0004,11.27771]
[1776713433999,34.2,76175.18,1.95,-0.42669,0.0004,11.27771]
[1776713441521,34.21,76175.76,1.95,-0.42648,0.0004,11.27665]
[1776713444542,34.21,76178.63,1.95,-0.42534,0.0004,11.27096]
[1776713449577,34.21,76179.74,1.95,-0.42491,0.0004,11.26877]
[1776713452599,34.21,76176.19,1.95,-0.42632,0.0004,11.2759]
[1776713453605,34.22,76172.8,1.95,-0.42768,0.0004,11.28255]
[1776713455165,34.22,76172.09,1.95,-0.42796,0.0004,11.28393]
[1776713455239,34.22,76172.09,1.95,-0.42796,0.0004,11.28393]
[1776713455312,34.22,76172.09,1.95,-0.42796,0.0004,11.28393]
[1776713455457,34.22,76172.09,1.95,-0.42796,0.0004,11.28393]
[1776713455627,34.22,76169.12,1.95,-0.42915,0.0004,11.28962]
[1776713456026,34.22,76169.12,1.95,-0.42915,0.0004,11.28962]
[1776713456184,34.22,76169.12,1.95,-0.42915,0.0004,11.28962]
[1776713456408,34.22,76169.12,1.95,-0.42915,0.0004,11.28962]
[1776713456631,34.22,76169.12,1.95,-0.42915,0.0004,11.28962]
[1776713456647,34.22,76169.12,1.95,-0.42915,0.0004,11.28962]
[1776713456629,34.22,76168.97,1.95,-0.4292,0.0004,11.28991]
[1776713456761,34.22,76168.97,1.95,-0.4292,0.0004,11.28991]
[1776713457574,34.22,76168.97,1.95,-0.4292,0.0004,11.28991]
[1776713457578,34.22,76168.97,1.95,-0.4292,0.0004,11.28991]
[1776713457655,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713457750,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713457818,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713457951,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713458028,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713458150,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713458208,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713458352,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713458386,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713458506,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713458556,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713458624,34.22,76149.41,1.95,-0.43703,0.0004,11.32488]
[1776713458644,34.22,76149.41,1.95,-0.43703,0.0004,11.32489]
[1776713458751,34.22,76149.41,1.95,-0.43703,0.0004,11.32489]
[1776713459544,34.22,76149.41,1.95,-0.43703,0.0004,11.32489]
[1776713459648,34.22,76151.93,1.95,-0.43602,0.0004,11.32064]
[1776713460654,34.22,76148.22,1.95,-0.43751,0.0004,11.32689]
[1776713464684,34.22,76152.32,1.95,-0.43587,0.0004,11.32001]
[1776713467703,34.22,76155.3,1.95,-0.43468,0.0004,11.31488]
[1776713467816,34.22,76155.3,1.95,-0.43468,0.0004,11.31488]
[1776713468710,34.22,76162.54,1.95,-0.43179,0.0004,11.30196]
[1776713468765,34.22,76162.54,1.95,-0.43179,0.0004,11.30196]
[1776713470724,34.22,76154.9,1.95,-0.43484,0.0004,11.31558]
[1776713471647,34.22,76154.9,1.95,-0.43484,0.0004,11.31558]
[1776713471731,34.23,76155.35,1.95,-0.43467,0.0004,11.3148]
[1776713475760,34.23,76152.14,1.95,-0.43596,0.0004,11.32037]
[1776713477942,34.23,76156.59,1.95,-0.43418,0.0004,11.31269]
[1776713478801,34.23,76156.59,1.95,-0.43418,0.0004,11.31269]
[1776713478846,34.23,76156.59,1.95,-0.43418,0.0004,11.31269]
[1776713478884,34.23,76160.99,1.95,-0.43242,0.0004,11.30485]
[1776713479769,34.23,76160.99,1.95,-0.43242,0.0004,11.30485]
[1776713479850,34.23,76159.32,1.95,-0.43309,0.0004,11.30786]
[1776713484715,34.24,76169.76,1.95,-0.42893,0.0004,11.28862]
[1776713484819,34.24,76169.76,1.95,-0.42893,0.0004,11.28862]
[1776713484857,34.24,76169.76,1.95,-0.42893,0.0004,11.28862]
[1776713485368,34.24,76165.35,1.95,-0.43069,0.0004,11.29691]
[1776713485867,34.24,76165.35,1.95,-0.43069,0.0004,11.29691]
[1776713486371,34.24,76165.35,1.95,-0.43069,0.0004,11.29691]
[1776713486735,34.24,76165.35,1.95,-0.43069,0.0004,11.29691]
[1776713486708,34.24,76163.18,1.95,-0.43156,0.0004,11.30093]
[1776713486982,34.24,76163.18,1.95,-0.43156,0.0004,11.30093]
[1776713487316,34.24,76163.18,1.95,-0.43156,0.0004,11.30093]
[1776713487346,34.24,76163.18,1.95,-0.43156,0.0004,11.30093]
[1776713487568,34.24,76174.43,1.95,-0.42707,0.0004,11.27962]
[1776713489480,34.24,76174.43,1.95,-0.42707,0.0004,11.27962]
[1776713489496,34.24,76174.43,1.95,-0.42707,0.0004,11.27962]
[1776713489503,34.24,76174.43,1.95,-0.42707,0.0004,11.27962]
[1776713489618,34.24,76174.43,1.95,-0.42707,0.0004,11.27962]
[1776713489644,34.24,76174.43,1.95,-0.42707,0.0004,11.27962]
[1776713489682,34.24,76187.45,1.95,-0.4219,0.0004,11.25319]
[1776713490486,34.24,76187.45,1.95,-0.4219,0.0004,11.25319]
[1776713490548,34.24,76187.45,1.95,-0.4219,0.0004,11.25319]
[1776713490594,34.24,76188.1,1.95,-0.42164,0.0004,11.25183]
[1776713490786,34.24,76188.1,1.95,-0.42164,0.0004,11.25183]
[1776713490824,34.24,76188.1,1.95,-0.42164,0.0004,11.25183]
[1776713490909,34.24,76190.32,1.95,-0.42076,0.0004,11.24712]
[1776713491917,34.24,76190.32,1.95,-0.42076,0.0004,11.24712]
[1776713491963,34.24,76190.32,1.95,-0.42076,0.0004,11.24712]
[1776713492126,34.24,76193.51,1.95,-0.41945,0.0004,11.23247]
[1776713493032,34.24,76193.51,1.95,-0.41945,0.0004,11.23247]
[1776713493070,34.24,76193.51,1.95,-0.41945,0.0004,11.23247]
[1776713493133,34.24,76193.74,1.95,-0.41936,0.0004,11.23198]
[1776713497433,34.25,76193.18,1.95,-0.41959,0.0004,11.23324]
[1776713497461,34.25,76193.18,1.95,-0.41959,0.0004,11.23324]
[1776713497534,34.25,76192.49,1.95,-0.41986,0.0004,11.23474]
[1776713498574,34.25,76192.49,1.95,-0.41986,0.0004,11.23474]
[1776713498654,34.25,76191.36,1.95,-0.42031,0.0004,11.23719]
[1776713499045,34.25,76186.3,1.95,-0.42233,0.0004,11.24793]
[1776713500431,34.25,76182.59,1.95,-0.4238,0.0004,11.25563]
[1776713502421,34.25,76181.91,1.95,-0.42408,0.0004,11.25704]
[1776713502643,34.25,76183.97,1.95,-0.42326,0.0004,11.25282]
[1776713503757,34.25,76186.63,1.95,-0.4222,0.0004,11.24729]
[1776713504016,34.25,76186.63,1.95,-0.4222,0.0004,11.24729]
[1776713504531,34.26,76190.58,1.95,-0.42064,0.0004,11.23894]
[1776713508111,34.26,76190.37,1.95,-0.42072,0.0004,11.23941]
[1776713508213,34.26,76188.99,1.95,-0.42127,0.0004,11.24236]
[1776713512660,34.26,76185.82,1.95,-0.42254,0.0004,11.24905]
[1776713515830,34.26,76185.62,1.95,-0.42262,0.0004,11.24949]
[1776713515850,34.26,76185.62,1.95,-0.42262,0.0004,11.24949]
[1776713515872,34.26,76185.62,1.95,-0.42262,0.0004,11.24949]
[1776713515932,34.26,76185.62,1.95,-0.42262,0.0004,11.24949]
[1776713516225,34.26,76185.62,1.95,-0.42262,0.0004,11.24949]
[1776713516778,34.26,76194.81,1.95,-0.41897,0.0004,11.22989]
[1776713517593,34.26,76194.81,1.95,-0.41897,0.0004,11.22989]
[1776713517677,34.26,76194.81,1.95,-0.41897,0.0004,11.22989]
[1776713517761,34.26,76202.04,1.95,-0.41611,0.0004,11.21381]
[1776713517864,34.26,76202.04,1.95,-0.41611,0.0004,11.21381]
[1776713518481,34.26,76202.04,1.95,-0.41611,0.0004,11.21381]
[1776713518560,34.26,76202.04,1.95,-0.41611,0.0004,11.21381]
[1776713518661,34.26,76208.32,1.95,-0.41362,0.0004,11.19938]
[1776713520752,34.27,76208.32,1.95,-0.41363,0.0004,11.19939]
[1776713520793,34.27,76214.04,1.95,-0.41137,0.00039,11.18587]
[1776713522476,34.27,76212.48,1.95,-0.41199,0.0004,11.18961]
[1776713522682,34.27,76214.39,1.95,-0.41123,0.00039,11.18505]
[1776713523762,34.27,76217.21,1.95,-0.41012,0.00039,11.17824]
[1776713525724,34.27,76222.45,1.95,-0.40805,0.00039,11.16534]
[1776713526668,34.27,76227.92,1.95,-0.4059,0.00039,11.15156]
[1776713528412,34.27,76226.39,1.95,-0.4065,0.00039,11.15545]
[1776713531220,34.26,76225.66,1.95,-0.40678,0.00039,11.15727]
[1776713531285,34.26,76225.66,1.95,-0.40678,0.00039,11.15727]
[1776713531582,34.26,76225.66,1.95,-0.40678,0.00039,11.15727]
[1776713531615,34.26,76228.66,1.95,-0.4056,0.00039,11.14964]
[1776713532823,34.26,76235.88,1.95,-0.40276,0.00039,11.13088]
[1776713535044,34.26,76237.67,1.95,-0.40206,0.00039,11.12615]
[1776713535708,34.26,76237.27,1.95,-0.40222,0.00039,11.12722]
[1776713535972,34.26,76237.27,1.95,-0.40222,0.00039,11.12722]
[1776713536759,34.26,76237.48,1.95,-0.40213,0.00039,11.12665]
[1776713539193,34.26,76237.36,1.95,-0.40218,0.00039,11.12696]
[1776713539807,34.26,76237.87,1.95,-0.40198,0.00039,11.1256]
[1776713540516,34.26,76237.87,1.95,-0.40198,0.00039,11.1256]
[1776713540546,34.26,76237.87,1.95,-0.40198,0.00039,11.1256]
[1776713540612,34.26,76238.86,1.95,-0.40159,0.00039,11.12296]
[1776713541931,34.26,76238.78,1.95,-0.40162,0.00039,11.12317]
[1776713544712,34.26,76238.43,1.95,-0.40175,0.00039,11.12409]
[1776713545192,34.26,76238.51,1.95,-0.40172,0.00039,11.12387]
[1776713548368,34.26,76236.94,1.95,-0.40234,0.00039,11.12803]
[1776713548676,34.26,76240.33,1.95,-0.40101,0.00039,11.11898]
[1776713548974,34.26,76240.33,1.95,-0.40101,0.00039,11.11898]
[1776713548982,34.26,76240.33,1.95,-0.40101,0.00039,11.11898]
[1776713549040,34.26,76240.33,1.95,-0.40101,0.00039,11.11898]
[1776713549696,34.26,76240.33,1.95,-0.40101,0.00039,11.11898]
[1776713549732,34.26,76240.33,1.95,-0.40101,0.00039,11.11898]
[1776713549797,34.26,76238.3,1.95,-0.4018,0.00039,11.12437]
[1776713550604,34.26,76238.3,1.95,-0.4018,0.00039,11.12437]
[1776713550706,34.26,76238.45,1.95,-0.40174,0.00039,11.12397]
[1776713556466,34.26,76240.29,1.95,-0.40095,0.00039,11.11114]
[1776713561023,34.26,76240.02,1.95,-0.40105,0.00039,11.11184]
[1776713562184,34.25,76242.72,1.95,-0.39999,0.00039,11.10455]
[1776713562850,34.25,76242.72,1.95,-0.39999,0.00039,11.10455]
[1776713562719,34.25,76238.44,1.95,-0.40167,0.00039,11.11606]
[1776713562883,34.25,76238.44,1.95,-0.40167,0.00039,11.11606]
[1776713563030,34.25,76238.44,1.95,-0.40167,0.00039,11.11606]
[1776713563456,34.25,76238.44,1.95,-0.40167,0.00039,11.11606]
[1776713563514,34.25,76238.44,1.95,-0.40167,0.00039,11.11606]
[1776713563829,34.25,76238.44,1.95,-0.40167,0.00039,11.11606]
[1776713563881,34.25,76238.44,1.95,-0.40167,0.00039,11.11606]
[1776713563788,34.25,76231.21,1.95,-0.40451,0.00039,11.13505]
[1776713564741,34.25,76212.81,1.95,-0.41177,0.0004,11.1808]
[1776713565104,34.25,76212.81,1.95,-0.41177,0.0004,11.1808]
[1776713565141,34.25,76212.81,1.95,-0.41177,0.0004,11.1808]
[1776713565230,34.25,76212.81,1.95,-0.41177,0.0004,11.1808]
[1776713565289,34.25,76212.81,1.95,-0.41177,0.0004,11.1808]
[1776713565823,34.25,76212.81,1.95,-0.41177,0.0004,11.1808]
[1776713565833,34.25,76212.81,1.95,-0.41177,0.0004,11.1808]
[1776713565859,34.25,76212.81,1.95,-0.41177,0.0004,11.1808]
[1776713566695,34.25,76204.73,1.95,-0.41497,0.0004,11.1997]
[1776713567303,34.25,76204.73,1.95,-0.41497,0.0004,11.1997]
[1776713567618,34.25,76203.58,1.95,-0.41542,0.0004,11.20234]
[1776713572721,34.25,76205.16,1.95,-0.41479,0.0004,11.1987]
[1776713574185,34.25,76205.19,1.95,-0.41478,0.0004,11.19863]
[1776713574230,34.25,76205.19,1.95,-0.41478,0.0004,11.19863]
[1776713574457,34.25,76203.09,1.95,-0.41561,0.0004,11.20343]
[1776713576669,34.25,76203.37,1.95,-0.4155,0.0004,11.20279]
[1776713576706,34.25,76203.37,1.95,-0.4155,0.0004,11.20279]
[1776713576770,34.25,76196.98,1.95,-0.41803,0.0004,11.21715]
[1776713576990,34.25,76196.98,1.95,-0.41803,0.0004,11.21715]
[1776713577806,34.25,76195.74,1.95,-0.41852,0.0004,11.21987]
[1776713578296,34.25,76195.74,1.95,-0.41852,0.0004,11.21987]
[1776713578325,34.25,76195.74,1.95,-0.41852,0.0004,11.21987]
[1776713581402,34.25,76195.81,1.95,-0.41849,0.0004,11.2197]
[1776713581543,34.25,76195.81,1.95,-0.41849,0.0004,11.2197]
[1776713581850,34.25,76193.2,1.95,-0.41953,0.0004,11.22539]
[1776713582520,34.25,76189.27,1.95,-0.42109,0.0004,11.23382]
[1776713584313,34.25,76189.37,1.95,-0.42105,0.0004,11.23362]
[1776713584528,34.25,76189.3,1.95,-0.42108,0.0004,11.23377]
[1776713589562,34.25,76188.94,1.95,-0.42122,0.0004,11.23454]
[1776713594597,34.25,76188.99,1.95,-0.4212,0.0004,11.23445]
[1776713599632,34.25,76190.23,1.95,-0.42072,0.0004,11.23185]
[1776713605674,34.26,76191.43,1.95,-0.42025,0.0004,11.22934]
[1776713609702,34.26,76187.45,1.95,-0.42184,0.0004,11.23785]
[1776713610158,34.26,76187.45,1.95,-0.42184,0.0004,11.23785]
[1776713610708,34.26,76185.41,1.95,-0.42265,0.0004,11.24213]
[1776713613745,34.26,76184.54,1.95,-0.42295,0.0004,11.23615]
[1776713613825,34.26,76184.54,1.95,-0.42295,0.0004,11.23615]
[1776713613905,34.26,76180.71,1.95,-0.42448,0.0004,11.24401]
[1776713614759,34.26,76177.07,1.95,-0.42593,0.0004,11.25132]
[1776713617448,34.27,76176.83,1.95,-0.42603,0.0004,11.25183]
[1776713617503,34.27,76176.83,1.95,-0.42603,0.0004,11.25183]
[1776713619458,34.27,76175.97,1.95,-0.42638,0.0004,11.25355]
[1776713619878,34.27,76183.89,1.95,-0.42322,0.0004,11.23756]
[1776713620494,34.27,76183.89,1.95,-0.42322,0.0004,11.23756]
[1776713620508,34.27,76183.89,1.95,-0.42322,0.0004,11.23756]
[1776713620866,34.27,76188.96,1.95,-0.42121,0.0004,11.22695]
[1776713622802,34.27,76185.77,1.95,-0.42248,0.0004,11.23367]
[1776713624891,34.27,76177.25,1.95,-0.42588,0.0004,11.25105]
[1776713626880,34.27,76173.03,1.95,-0.42756,0.0004,11.25935]
[1776713627596,34.27,76173.03,1.95,-0.42756,0.0004,11.25935]
[1776713627621,34.27,76173.03,1.95,-0.42756,0.0004,11.25935]
[1776713629603,34.27,76174.22,1.95,-0.42709,0.0004,11.25704]
[1776713629625,34.27,76174.22,1.95,-0.42709,0.0004,11.25704]
[1776713629654,34.27,76174.22,1.95,-0.42709,0.0004,11.25704]
[1776713629686,34.27,76174.22,1.95,-0.42709,0.0004,11.25704]
[1776713629718,34.27,76174.22,1.95,-0.42709,0.0004,11.25704]
[1776713629748,34.27,76174.22,1.95,-0.42709,0.0004,11.25704]
[1776713629837,34.27,76174.22,1.95,-0.42709,0.0004,11.25704]
[1776713629843,34.27,76174.22,1.95,-0.42709,0.0004,11.25704]
[1776713630005,34.27,76174.22,1.95,-0.42709,0.0004,11.25704]
[1776713630850,34.27,76174.13,1.95,-0.42712,0.0004,11.25722]
[1776713631859,34.27,76177.36,1.95,-0.42584,0.0004,11.25085]
[1776713632868,34.27,76181.32,1.95,-0.42426,0.0004,11.24289]
[1776713634816,34.28,76182.3,1.95,-0.42387,0.0004,11.24091]
[1776713634833,34.28,76182.3,1.95,-0.42387,0.0004,11.24091]
[1776713634848,34.28,76182.3,1.95,-0.42387,0.0004,11.24091]
[1776713634915,34.28,76187.95,1.95,-0.42163,0.0004,11.22917]
[1776713636895,34.28,76190.8,1.95,-0.4205,0.0004,11.22317]
[1776713638907,34.28,76187.28,1.95,-0.4219,0.0004,11.23065]
[1776713641245,34.28,76184.7,1.95,-0.42293,0.0004,11.23606]
[1776713641252,34.28,76184.7,1.95,-0.42293,0.0004,11.23606]
[1776713641930,34.28,76184.02,1.95,-0.4232,0.0004,11.23746]
[1776713646964,34.29,76177.23,1.95,-0.42592,0.0004,11.25127]
[1776713647970,34.29,76172.31,1.95,-0.42788,0.0004,11.26092]
[1776713648484,34.29,76172.31,1.95,-0.42788,0.0004,11.26092]
[1776713648515,34.29,76172.31,1.95,-0.42788,0.0004,11.26092]
[1776713649900,34.29,76172.06,1.95,-0.42798,0.0004,11.2614]
[1776713649989,34.29,76169.92,1.95,-0.42883,0.0004,11.2655]
[1776713654302,34.29,76174.21,1.95,-0.42712,0.0004,11.25723]
[1776713658635,34.29,76177.02,1.95,-0.42601,0.0004,11.25172]
[1776713663781,34.29,76177.95,1.95,-0.42564,0.0004,11.24989]
[1776713668901,34.29,76178.44,1.95,-0.42545,0.0004,11.24894]
[1776713672917,34.3,76180.78,1.95,-0.42448,0.0004,11.23646]
[1776713672963,34.3,76180.78,1.95,-0.42448,0.0004,11.23646]
[1776713672979,34.3,76181.19,1.95,-0.42432,0.0004,11.23565]
[1776713673036,34.3,76181.19,1.95,-0.42432,0.0004,11.23565]
[1776713673152,34.3,76181.19,1.95,-0.42432,0.0004,11.23565]
[1776713676193,34.3,76180.7,1.95,-0.42452,0.0004,11.23666]
[1776713676662,34.3,76187.68,1.95,-0.42174,0.0004,11.22226]
[1776713677212,34.3,76193.28,1.95,-0.41952,0.0004,11.21029]
[1776713679226,34.31,76192.47,1.95,-0.41985,0.0004,11.2121]
[1776713681544,34.31,76192.47,1.95,-0.41985,0.0004,11.21211]
[1776713681666,34.31,76192.47,1.95,-0.41985,0.0004,11.21211]
[1776713681975,34.31,76192.47,1.95,-0.41985,0.0004,11.21211]
[1776713681857,34.31,76185.57,1.95,-0.42259,0.0004,11.22675]
[1776713682530,34.31,76185.57,1.95,-0.42259,0.0004,11.22675]
[1776713682577,34.31,76185.57,1.95,-0.42259,0.0004,11.22675]
[1776713682631,34.31,76195.0,1.95,-0.41885,0.0004,11.20666]
[1776713684657,34.31,76199.99,1.95,-0.41688,0.0004,11.19564]
[1776713686512,34.31,76199.99,1.95,-0.41688,0.0004,11.19566]
[1776713686985,34.31,76202.59,1.95,-0.41585,0.0004,11.18981]
[1776713689207,34.32,76204.14,1.95,-0.41524,0.0004,11.18631]
[1776713689231,34.32,76204.14,1.95,-0.41524,0.0004,11.18631]
[1776713689362,34.32,76204.14,1.95,-0.41524,0.0004,11.18631]
[1776713689660,34.32,76204.14,1.95,-0.41524,0.0004,11.18631]
[1776713689972,34.32,76207.09,1.95,-0.41407,0.0004,11.17953]
[1776713690340,34.32,76207.09,1.95,-0.41407,0.0004,11.17953]
[1776713690495,34.32,76213.7,1.95,-0.41146,0.0004,11.16398]
[1776713693083,34.32,76216.1,1.95,-0.41052,0.00039,11.15822]
[1776713693911,34.32,76216.1,1.95,-0.41052,0.00039,11.15822]
[1776713693954,34.32,76216.1,1.95,-0.41052,0.00039,11.15822]
[1776713693988,34.32,76216.1,1.95,-0.41052,0.00039,11.15824]
[1776713694064,34.32,76216.1,1.95,-0.41052,0.00039,11.15824]
[1776713695175,34.32,76216.1,1.95,-0.41052,0.00039,11.15826]
[1776713695309,34.32,76218.73,1.95,-0.40948,0.00039,11.15187]
[1776713696537,34.32,76218.73,1.95,-0.40948,0.00039,11.15187]
[1776713696898,34.32,76223.83,1.95,-0.40747,0.00039,11.13926]
[1776713700920,34.32,76221.28,1.95,-0.40848,0.00039,11.1456]
[1776713700978,34.32,76218.25,1.95,-0.40967,0.00039,11.15304]
[1776713701722,34.32,76213.26,1.95,-0.41164,0.0004,11.16508]
[1776713702735,34.32,76206.4,1.95,-0.41436,0.0004,11.18118]
[1776713703676,34.32,76209.92,1.95,-0.41296,0.0004,11.17298]
[1776713704627,34.32,76209.92,1.95,-0.41296,0.0004,11.17298]
[1776713704640,34.32,76209.92,1.95,-0.41296,0.0004,11.17298]
[1776713704697,34.32,76209.92,1.95,-0.41296,0.0004,11.17298]
[1776713704874,34.32,76209.92,1.95,-0.41296,0.0004,11.17298]
[1776713704883,34.32,76209.92,1.95,-0.41296,0.0004,11.17298]
[1776713704951,34.32,76207.61,1.95,-0.41388,0.0004,11.17838]
[1776713705770,34.32,76203.07,1.95,-0.41568,0.0004,11.18882]
[1776713706626,34.32,76197.91,1.95,-0.41772,0.0004,11.20041]
[1776713707909,34.32,76197.91,1.95,-0.41772,0.0004,11.20041]
[1776713707919,34.32,76197.91,1.95,-0.41772,0.0004,11.20041]
[1776713708010,34.32,76199.43,1.95,-0.41712,0.0004,11.19703]
[1776713708159,34.32,76199.43,1.95,-0.41712,0.0004,11.19703]
[1776713708241,34.32,76199.43,1.95,-0.41712,0.0004,11.19703]
[1776713708266,34.32,76199.43,1.95,-0.41712,0.0004,11.19703]
[1776713708884,34.32,76199.43,1.95,-0.41712,0.0004,11.19703]
[1776713709012,34.32,76212.02,1.95,-0.41214,0.0004,11.16804]
[1776713709777,34.32,76218.04,1.95,-0.40976,0.00039,11.15355]
[1776713710522,34.32,76216.27,1.95,-0.41045,0.00039,11.15783]
[1776713713232,34.32,76214.86,1.95,-0.41101,0.00039,11.16123]
[1776713713918,34.32,76220.28,1.95,-0.40887,0.00039,11.14804]
[1776713714949,34.32,76223.08,1.95,-0.40776,0.00039,11.1411]
[1776713716775,34.32,76223.11,1.95,-0.40775,0.00039,11.14102]
[1776713716776,34.32,76228.56,1.95,-0.4056,0.00039,11.12724]
[1776713721695,34.32,76228.99,1.95,-0.40543,0.00039,11.12611]
[1776713722963,34.31,76233.25,1.95,-0.40375,0.00039,11.11509]
[1776713724840,34.31,76234.57,1.95,-0.40323,0.00039,11.11162]
[1776713724854,34.31,76234.57,1.95,-0.40322,0.00039,11.11161]
[1776713730569,34.31,76234.12,1.95,-0.40339,0.00039,11.11274]
[1776713732939,34.31,76233.22,1.95,-0.40368,0.00039,11.10718]
[1776713733040,34.31,76230.8,1.95,-0.40464,0.00039,11.11345]
[1776713733914,34.31,76230.8,1.95,-0.40464,0.00039,11.11345]
[1776713734015,34.31,76231.46,1.95,-0.40438,0.00039,11.11174]
[1776713738953,34.31,76234.57,1.95,-0.40315,0.00039,11.10361]
[1776713743006,34.31,76235.92,1.95,-0.40261,0.00039,11.10005]
[1776713743656,34.31,76235.16,1.95,-0.40291,0.00039,11.10204]
[1776713746123,34.31,76234.2,1.95,-0.40329,0.00039,11.10456]
[1776713746670,34.31,76233.24,1.95,-0.40367,0.00039,11.10706]
[1776713748327,34.31,76232.06,1.95,-0.40413,0.00039,11.11013]
[1776713749023,34.3,76231.26,1.95,-0.40445,0.00039,11.1122]
[1776713751698,34.3,76231.73,1.95,-0.40426,0.00039,11.11098]
[1776713751799,34.3,76230.26,1.95,-0.40484,0.00039,11.11476]
[1776713753676,34.3,76230.26,1.95,-0.40484,0.00039,11.11475]
[1776713753745,34.3,76230.54,1.95,-0.40473,0.00039,11.11403]
[1776713756302,34.3,76230.67,1.95,-0.40467,0.00039,11.11369]
[1776713756349,34.3,76230.67,1.95,-0.40467,0.00039,11.11369]
[1776713756741,34.3,76231.3,1.95,-0.40443,0.00039,11.11206]
[1776713760535,34.3,76230.87,1.95,-0.40459,0.00039,11.11316]
[1776713760770,34.3,76232.53,1.95,-0.40394,0.00039,11.10885]
[1776713761803,34.3,76237.57,1.95,-0.40195,0.00039,11.09561]
[1776713764548,34.3,76239.34,1.95,-0.40126,0.00039,11.09091]
[1776713764877,34.3,76238.36,1.95,-0.40165,0.00039,11.09353]
[1776713766438,34.3,76238.41,1.95,-0.40163,0.00039,11.0934]
[1776713767044,34.3,76238.41,1.95,-0.40163,0.00039,11.0934]
[1776713767015,34.3,76237.63,1.95,-0.40194,0.00039,11.09548]
[1776713767428,34.3,76237.63,1.95,-0.40194,0.00039,11.09548]
[1776713767501,34.3,76237.63,1.95,-0.40194,0.00039,11.09548]
[1776713768100,34.3,76239.14,1.95,-0.40134,0.00039,11.09146]
[1776713769533,34.3,76239.14,1.95,-0.40134,0.00039,11.09146]
[1776713769543,34.3,76239.14,1.95,-0.40134,0.00039,11.09146]
[1776713770091,34.3,76242.28,1.95,-0.40011,0.00039,11.08301]
[1776713771054,34.3,76242.28,1.95,-0.40011,0.00039,11.08301]
[1776713771690,34.3,76242.28,1.95,-0.40011,0.00039,11.08302]
[1776713774267,34.3,76244.79,1.95,-0.39912,0.00039,11.07619]
[1776713775029,34.3,76247.09,1.95,-0.39822,0.00039,11.06989]
[1776713778031,34.3,76246.9,1.95,-0.39829,0.00039,11.0704]
[1776713778093,34.3,76247.29,1.95,-0.39814,0.00039,11.06932]
[1776713783192,34.3,76245.65,1.95,-0.39879,0.00039,11.07387]
[1776713788275,34.31,76247.7,1.95,-0.39799,0.00039,11.06827]
[1776713791198,34.31,76246.41,1.95,-0.39843,0.00039,11.06392]
[1776713792094,34.31,76247.26,1.95,-0.3981,0.00039,11.06157]
[1776713798036,34.31,76249.25,1.95,-0.39731,0.00039,11.05602]
[1776713798622,34.31,76249.25,1.95,-0.39731,0.00039,11.05602]
[1776713799063,34.3,76245.54,1.95,-0.39877,0.00039,11.06626]
[1776713799363,34.3,76245.54,1.95,-0.39877,0.00039,11.06626]
[1776713799701,34.3,76245.54,1.95,-0.39877,0.00039,11.06626]
[1776713801057,34.3,76237.38,1.95,-0.40197,0.00039,11.08826]
[1776713802417,34.3,76235.04,1.95,-0.40289,0.00039,11.09443]
[1776713802700,34.3,76235.04,1.95,-0.40289,0.00039,11.09443]
[1776713803102,34.3,76229.64,1.95,-0.40502,0.00039,11.10846]
[1776713805086,34.29,76225.02,1.95,-0.40682,0.00039,11.12008]
[1776713806285,34.29,76224.63,1.95,-0.40697,0.00039,11.12105]
[1776713807101,34.29,76225.0,1.95,-0.40683,0.00039,11.1201]
[1776713808006,34.29,76225.0,1.95,-0.40683,0.00039,11.1201]
[1776713808107,34.29,76222.32,1.95,-0.40788,0.0004,11.12681]
[1776713813120,34.29,76224.64,1.95,-0.40696,0.00039,11.12094]
[1776713814149,34.29,76229.41,1.95,-0.40507,0.00039,11.10877]
[1776713815087,34.29,76233.8,1.95,-0.40334,0.00039,11.09737]
[1776713820068,34.29,76232.24,1.95,-0.40395,0.00039,11.10141]
[1776713820080,34.29,76232.24,1.95,-0.40395,0.00039,11.10141]
[1776713820107,34.29,76232.24,1.95,-0.40395,0.00039,11.10141]
[1776713820101,34.28,76231.39,1.95,-0.40427,0.00039,11.10355]
[1776713820208,34.28,76228.53,1.95,-0.4054,0.00039,11.11092]
[1776713825289,34.27,76227.11,1.95,-0.40593,0.00039,11.11434]
[1776713825476,34.27,76231.14,1.95,-0.40434,0.00039,11.10396]
[1776713827004,34.27,76231.14,1.95,-0.40434,0.00039,11.10396]
[1776713827105,34.27,76232.41,1.95,-0.40383,0.00039,11.10065]
[1776713829609,34.27,76231.6,1.95,-0.40415,0.00039,11.10272]
[1776713829617,34.27,76231.6,1.95,-0.40415,0.00039,11.10272]
[1776713829629,34.27,76231.6,1.95,-0.40415,0.00039,11.10272]
[1776713829711,34.26,76231.53,1.95,-0.40417,0.00039,11.10288]
[1776713830361,34.26,76231.53,1.95,-0.40417,0.00039,11.10288]
[1776713830463,34.26,76231.38,1.95,-0.40423,0.00039,11.10325]
[1776713835081,34.26,76231.21,1.95,-0.40429,0.00039,11.10363]
[1776713835725,34.26,76230.92,1.95,-0.4044,0.00039,11.10436]
[1776713840051,34.23,76227.83,1.95,-0.40555,0.0004,11.11185]
[1776713841300,34.23,76231.46,1.95,-0.40411,0.00039,11.10243]
[1776713846381,34.22,76233.09,1.95,-0.40345,0.00039,11.09806]
[1776713851413,34.22,76233.68,1.95,-0.40314,0.00039,11.08852]
[1776713854436,34.21,76237.29,1.95,-0.40171,0.00039,11.0789]
[1776713858976,34.21,76237.84,1.95,-0.40149,0.00039,11.07738]
[1776713859068,34.21,76238.26,1.95,-0.40132,0.00039,11.07624]
[1776713859345,34.21,76238.26,1.95,-0.40132,0.00039,11.07624]
[1776713860333,34.21,76239.17,1.95,-0.40096,0.00039,11.07378]
[1776713860954,34.21,76241.01,1.95,-0.40023,0.00039,11.06881]
[1776713861526,34.21,76241.01,1.95,-0.40023,0.00039,11.06881]
[1776713861590,34.21,76241.9,1.95,-0.39988,0.00039,11.06637]
[1776713862954,34.21,76241.9,1.95,-0.39988,0.00039,11.06637]
[1776713863021,34.21,76241.9,1.95,-0.39988,0.00039,11.06637]
[1776713863055,34.21,76242.91,1.95,-0.39948,0.00039,11.06361]
[1776713864166,34.21,76242.91,1.95,-0.39948,0.00039,11.06361]
[1776713864196,34.21,76243.62,1.95,-0.3992,0.00039,11.06166]
[1776713864215,34.21,76243.62,1.95,-0.3992,0.00039,11.06166]
[1776713869903,34.21,76240.73,1.95,-0.40033,0.00039,11.06952]
[1776713871031,34.21,76240.73,1.95,-0.40033,0.00039,11.06952]
[1776713871098,34.21,76240.73,1.95,-0.40033,0.00039,11.06952]
[1776713871132,34.21,76239.66,1.95,-0.40076,0.00039,11.07241]
[1776713874666,34.21,76238.54,1.95,-0.40119,0.00039,11.0754]
[1776713874689,34.21,76239.5,1.95,-0.40082,0.00039,11.07282]
[1776713878735,34.21,76239.5,1.95,-0.40081,0.00039,11.07281]
[1776713878796,34.21,76239.5,1.95,-0.40081,0.00039,11.07281]
[1776713878837,34.21,76244.31,1.95,-0.39892,0.00039,11.05972]
[1776713880953,34.2,76246.18,1.95,-0.39818,0.00039,11.05456]
[1776713881054,34.2,76246.25,1.95,-0.39815,0.00039,11.05435]
[1776713882115,34.2,76246.25,1.95,-0.39815,0.00039,11.05435]
[1776713882216,34.2,76247.44,1.95,-0.39768,0.00039,11.05104]
[1776713882389,34.2,76247.44,1.95,-0.39768,0.00039,11.05104]
[1776713882642,34.2,76247.44,1.95,-0.39768,0.00039,11.05103]
[1776713884593,34.2,76248.21,1.95,-0.39737,0.00039,11.04887]
[1776713884798,34.2,76248.21,1.95,-0.39737,0.00039,11.04887]
[1776713884899,34.2,76252.97,1.95,-0.3955,0.00039,11.03547]
[1776713886298,34.2,76252.97,1.95,-0.3955,0.00039,11.03546]
[1776713887122,34.2,76252.86,1.95,-0.39554,0.00039,11.03577]
[1776713892713,34.2,76254.65,1.95,-0.39483,0.00039,11.03059]
[1776713895735,34.2,76253.82,1.95,-0.39515,0.00039,11.03293]
[1776713896178,34.2,76254.04,1.95,-0.39506,0.00039,11.03229]
[1776713896318,34.2,76254.04,1.95,-0.39506,0.00039,11.03229]
[1776713896741,34.2,76254.04,1.95,-0.39506,0.00039,11.03227]
[1776713904876,34.19,76256.04,1.95,-0.39427,0.00039,11.02649]
[1776713910190,34.19,76258.86,1.95,-0.39314,0.00039,11.01821]
[1776713915425,34.18,76256.77,1.95,-0.39389,0.00039,11.01626]
[1776713916251,34.18,76253.76,1.95,-0.39507,0.00039,11.02488]
[1776713917207,34.18,76249.92,1.95,-0.39656,0.00039,11.03562]
[1776713922211,34.17,76248.34,1.95,-0.39715,0.00039,11.0398]
[1776713924994,34.16,76250.83,1.95,-0.39617,0.00039,11.03275]
[1776713925086,34.16,76249.18,1.95,-0.39681,0.00039,11.03738]
[1776713929610,34.16,76249.38,1.95,-0.39672,0.00039,11.03673]
[1776713929974,34.16,76249.3,1.95,-0.39675,0.00039,11.03693]
[1776713936016,34.15,76248.8,1.95,-0.39693,0.00039,11.03821]
[1776713940110,34.15,76253.52,1.95,-0.39507,0.00039,11.02482]
[1776713942341,34.15,76251.76,1.95,-0.39576,0.00039,11.02982]
[1776713942673,34.15,76251.76,1.95,-0.39576,0.00039,11.02982]
[1776713944075,34.15,76256.95,1.95,-0.39371,0.00039,11.01491]
[1776713944328,34.15,76256.95,1.95,-0.39371,0.00039,11.01491]
[1776713945103,34.15,76260.3,1.95,-0.39239,0.00039,11.00514]
[1776713950160,34.14,76260.1,1.95,-0.39246,0.00039,11.00566]
[1776713956162,34.14,76262.3,1.95,-0.39159,0.00039,10.99912]
[1776713958176,34.14,76265.49,1.95,-0.39033,0.00039,10.98963]
[1776713963211,34.14,76267.56,1.95,-0.38952,0.00039,10.98342]
[1776713968249,34.14,76268.09,1.95,-0.38931,0.00039,10.98185]
[1776713973282,34.14,76268.18,1.95,-0.38921,0.00039,10.97363]
[1776713978319,34.14,76267.24,1.95,-0.38959,0.00039,10.97649]
[1776713983353,34.14,76266.46,1.95,-0.3899,0.00039,10.97886]
[1776713988571,34.15,76266.2,1.95,-0.39,0.00039,10.97967]
[1776713994114,34.15,76265.06,1.95,-0.39045,0.00039,10.98309]
[1776714000859,34.15,76265.37,1.95,-0.39033,0.00039,10.9822]
[1776714004616,34.15,76265.37,1.95,-0.39034,0.00039,10.98223]
[1776714005225,34.15,76265.37,1.95,-0.39034,0.00039,10.98223]
[1776714007357,34.15,76259.49,1.95,-0.39265,0.00039,10.99963]
[1776714012362,34.15,76256.77,1.95,-0.39372,0.00039,11.00753]
[1776714017529,34.15,76256.19,1.95,-0.39394,0.00039,11.00916]
[1776714022674,34.15,76257.29,1.95,-0.39351,0.00039,11.00594]
[1776714027735,34.15,76255.57,1.95,-0.39418,0.00039,11.0109]
[1776714027849,34.15,76255.57,1.95,-0.39418,0.00039,11.0109]
[1776714028113,34.15,76255.57,1.95,-0.39418,0.00039,11.0109]
[1776714028215,34.14,76254.93,1.95,-0.39443,0.00039,11.01273]
[1776714029339,34.14,76245.12,1.95,-0.3983,0.0004,11.04039]
[1776714031272,34.14,76249.05,1.95,-0.39668,0.00039,11.02145]
[1776714031799,34.14,76249.05,1.95,-0.39668,0.00039,11.02145]
[1776714031901,34.14,76250.69,1.95,-0.39603,0.00039,11.01679]
[1776714038005,34.14,76251.58,1.95,-0.39566,0.00039,11.01416]
[1776714044112,34.13,76253.05,1.95,-0.39506,0.00039,11.00983]
[1776714045449,34.13,76253.86,1.95,-0.39474,0.00039,11.00746]
[1776714045799,34.13,76254.17,1.95,-0.39461,0.00039,11.00655]
[1776714047228,34.12,76258.29,1.95,-0.39298,0.00039,10.9946]
[1776714048730,34.12,76258.29,1.95,-0.39298,0.00039,10.99458]
[1776714048818,34.12,76258.29,1.95,-0.39298,0.00039,10.99458]
[1776714049055,34.12,76258.29,1.95,-0.39298,0.00039,10.99458]
[1776714049159,34.12,76258.44,1.95,-0.39292,0.00039,10.99412]
[1776714051183,34.12,76263.08,1.95,-0.39108,0.00039,10.98037]
[1776714052424,34.12,76263.08,1.95,-0.39108,0.00039,10.98037]
[1776714055059,34.12,76263.25,1.95,-0.39101,0.00039,10.97982]
[1776714055157,34.11,76263.19,1.95,-0.39103,0.00039,10.97996]
[1776714055520,34.11,76263.19,1.95,-0.39103,0.00039,10.97996]
[1776714056129,34.11,76263.08,1.95,-0.39107,0.00039,10.98026]
[1776714060381,34.11,76261.98,1.95,-0.39149,0.00039,10.98345]
[1776714060122,34.11,76258.6,1.95,-0.39282,0.00039,10.99337]
[1776714061074,34.11,76258.6,1.95,-0.39282,0.00039,10.99337]
[1776714061144,34.11,76258.6,1.95,-0.39282,0.00039,10.99337]
[1776714061175,34.11,76254.58,1.95,-0.3944,0.00039,11.00501]
[1776714061711,34.11,76254.58,1.95,-0.3944,0.00039,11.00501]
[1776714061914,34.11,76254.58,1.95,-0.3944,0.00039,11.00501]
[1776714062690,34.11,76254.58,1.95,-0.3944,0.00039,11.00501]
[1776714062732,34.11,76254.58,1.95,-0.3944,0.00039,11.00501]
[1776714063194,34.11,76254.58,1.95,-0.3944,0.00039,11.00501]
[1776714063399,34.11,76253.78,1.95,-0.39471,0.00039,11.00727]
[1776714068402,34.1,76252.19,1.95,-0.39533,0.00039,11.01172]
[1776714069343,34.1,76258.48,1.95,-0.39284,0.00039,10.99351]
[1776714072464,34.1,76255.73,1.95,-0.39392,0.00039,11.00145]
[1776714072595,34.1,76255.73,1.95,-0.39392,0.00039,11.00145]
[1776714072790,34.1,76255.73,1.95,-0.39392,0.00039,11.00145]
[1776714072979,34.1,76255.73,1.95,-0.39392,0.00039,11.00145]
[1776714073026,34.1,76255.73,1.95,-0.39392,0.00039,11.00145]
[1776714073187,34.1,76245.42,1.95,-0.39799,0.0004,11.0307]
[1776714074362,34.1,76233.48,1.95,-0.40272,0.0004,11.06311]
[1776714074478,34.1,76233.48,1.95,-0.40272,0.0004,11.06311]
[1776714074490,34.1,76233.48,1.95,-0.40272,0.0004,11.06311]
[1776714074519,34.1,76233.48,1.95,-0.40272,0.0004,11.06311]
[1776714075010,34.1,76233.48,1.95,-0.40272,0.0004,11.06309]
[1776714077409,34.09,76229.92,1.95,-0.40413,0.0004,11.07241]
[1776714078440,34.09,76229.92,1.95,-0.40413,0.0004,11.07241]
[1776714079435,34.09,76228.47,1.95,-0.4047,0.0004,11.07614]
[1776714081396,34.09,76234.09,1.95,-0.40246,0.0004,11.06133]
[1776714081882,34.09,76234.09,1.95,-0.40246,0.0004,11.06133]
[1776714082048,34.09,76234.09,1.95,-0.40246,0.0004,11.06133]
[1776714082243,34.09,76241.94,1.95,-0.39934,0.0004,11.04012]
[1776714084180,34.08,76252.63,1.95,-0.3951,0.0004,11.01006]
[1776714086459,34.08,76253.08,1.95,-0.39492,0.0004,11.00873]
[1776714087117,34.08,76253.08,1.95,-0.39492,0.0004,11.00873]
[1776714087188,34.08,76251.09,1.95,-0.3957,0.0004,11.01438]
[1776714090856,34.08,76250.96,1.95,-0.39575,0.0004,11.01472]
[1776714091365,34.08,76250.96,1.95,-0.39575,0.0004,11.01472]
[1776714091421,34.08,76250.96,1.95,-0.39575,0.0004,11.01472]
[1776714091141,34.08,76250.03,1.95,-0.39604,0.0004,11.00934]
[1776714092137,34.07,76250.33,1.95,-0.39592,0.0004,11.00845]
[1776714092699,34.07,76250.33,1.95,-0.39592,0.0004,11.00845]
[1776714092708,34.07,76250.33,1.95,-0.39592,0.0004,11.00845]
[1776714092790,34.07,76250.33,1.95,-0.39592,0.0004,11.00845]
[1776714093137,34.07,76250.08,1.95,-0.39602,0.0004,11.00916]
[1776714097558,34.07,76251.41,1.95,-0.39547,0.0004,11.00526]
[1776714097593,34.07,76251.41,1.95,-0.39547,0.0004,11.00526]
[1776714101200,34.06,76254.9,1.95,-0.39408,0.0004,10.99514]
[1776714102341,34.06,76254.9,1.95,-0.39408,0.0004,10.99514]
[1776714102401,34.06,76254.27,1.95,-0.39433,0.0004,10.99696]
[1776714107464,34.06,76252.93,1.95,-0.39485,0.0004,11.00074]
[1776714109389,34.06,76251.7,1.95,-0.39533,0.0004,11.0042]
[1776714110266,34.06,76250.16,1.95,-0.39594,0.0004,11.00856]
[1776714111698,34.06,76248.63,1.95,-0.39654,0.0004,11.01288]
[1776714111782,34.06,76248.63,1.95,-0.39654,0.0004,11.01288]
[1776714112017,34.06,76248.63,1.95,-0.39654,0.0004,11.01288]
[1776714112097,34.06,76249.12,1.95,-0.39634,0.0004,11.01149]
[1776714114499,34.05,76249.12,1.95,-0.39633,0.0004,11.01138]
[1776714114504,34.05,76249.12,1.95,-0.39633,0.0004,11.01138]
[1776714115303,34.05,76249.21,1.95,-0.39629,0.0004,11.01113]
[1776714117066,34.05,76249.1,1.95,-0.39633,0.0004,11.0114]
[1776714117315,34.05,76249.05,1.95,-0.39635,0.0004,11.01149]
[1776714117931,34.05,76249.05,1.95,-0.39635,0.0004,11.01149]
[1776714118323,34.05,76247.92,1.95,-0.39679,0.0004,11.01468]
[1776714118683,34.05,76247.92,1.95,-0.39679,0.0004,11.01468]
[1776714119329,34.05,76249.33,1.95,-0.39623,0.0004,11.01067]
[1776714123949,34.04,76250.75,1.95,-0.39565,0.0004,11.00652]
[1776714124364,34.04,76254.06,1.95,-0.39434,0.0004,10.99701]
[1776714126855,34.04,76253.66,1.95,-0.39449,0.0004,10.99813]
[1776714127386,34.04,76252.13,1.95,-0.3951,0.0004,11.00253]
[1776714127539,34.04,76252.13,1.95,-0.3951,0.0004,11.00253]
[1776714127579,34.04,76252.13,1.95,-0.3951,0.0004,11.00253]
[1776714127886,34.04,76252.13,1.95,-0.3951,0.0004,11.00253]
[1776714127931,34.04,76252.13,1.95,-0.3951,0.0004,11.00253]
[1776714128053,34.04,76252.13,1.95,-0.3951,0.0004,11.00253]
[1776714128066,34.04,76252.13,1.95,-0.3951,0.0004,11.00253]
[1776714128393,34.04,76252.44,1.95,-0.39497,0.0004,11.0016]
[1776714130203,34.04,76253.24,1.95,-0.39465,0.0004,10.99928]
[1776714131296,34.04,76254.14,1.95,-0.3943,0.0004,10.99668]
[1776714131324,34.04,76254.14,1.95,-0.3943,0.0004,10.99668]
[1776714131947,34.03,76254.58,1.95,-0.39412,0.0004,10.99539]
[1776714131974,34.03,76254.58,1.95,-0.39412,0.0004,10.99539]
[1776714137467,34.03,76256.99,1.95,-0.39316,0.0004,10.9883]
[1776714142491,34.03,76258.89,1.95,-0.39239,0.0004,10.98264]
[1776714147528,34.02,76258.72,1.95,-0.39245,0.0004,10.98304]
[1776714151335,34.02,76262.26,1.95,-0.39097,0.0004,10.96453]
[1776714152197,34.02,76262.26,1.95,-0.39097,0.0004,10.96453]
[1776714152229,34.02,76262.26,1.95,-0.39097,0.0004,10.96453]
[1776714157334,34.02,76262.83,1.95,-0.39074,0.0004,10.96277]
[1776714162632,34.01,76261.81,1.95,-0.39113,0.0004,10.96568]
[1776714164457,34.01,76261.81,1.95,-0.39113,0.0004,10.96568]
[1776714164466,34.01,76262.93,1.95,-0.39068,0.0004,10.96232]
[1776714166281,34.01,76268.79,1.95,-0.38836,0.00039,10.94458]
[1776714167016,34.01,76268.79,1.95,-0.38836,0.00039,10.94458]
[1776714167095,34.01,76268.14,1.95,-0.38861,0.00039,10.94651]
[1776714172702,34.0,76268.54,1.95,-0.38845,0.00039,10.94524]
[1776714177289,34.0,76267.82,1.95,-0.38873,0.00039,10.94741]
[1776714177328,34.0,76267.82,1.95,-0.38873,0.00039,10.94741]
[1776714177358,34.0,76267.82,1.95,-0.38873,0.00039,10.94741]
[1776714177428,34.0,76267.82,1.95,-0.38873,0.00039,10.94741]
[1776714177451,34.0,76267.82,1.95,-0.38873,0.00039,10.94741]
[1776714177460,34.0,76269.26,1.95,-0.38816,0.00039,10.94301]
[1776714178083,34.0,76269.26,1.95,-0.38816,0.00039,10.94301]
[1776714178154,34.0,76269.26,1.95,-0.38816,0.00039,10.94301]
[1776714178564,34.0,76269.22,1.95,-0.38817,0.00039,10.94311]
[1776714180980,34.0,76268.63,1.95,-0.38841,0.00039,10.94492]
[1776714180988,34.0,76268.63,1.95,-0.38841,0.00039,10.94492]
[1776714181013,34.0,76268.63,1.95,-0.38841,0.00039,10.94492]
[1776714181044,34.0,76268.63,1.95,-0.38841,0.00039,10.94492]
[1776714181081,34.0,76268.23,1.95,-0.38856,0.00039,10.94614]
[1776714184406,34.0,76268.05,1.95,-0.38864,0.00039,10.94669]
[1776714186524,34.0,76267.77,1.95,-0.38875,0.00039,10.94754]
[1776714186618,34.0,76267.49,1.95,-0.38886,0.00039,10.94839]
[1776714189287,34.0,76268.1,1.95,-0.38862,0.00039,10.94654]
[1776714189349,34.0,76268.1,1.95,-0.38862,0.00039,10.94654]
[1776714190831,34.0,76257.51,1.95,-0.3928,0.0004,10.97819]
[1776714196013,34.0,76256.53,1.95,-0.39318,0.0004,10.98097]
[1776714196735,34.0,76257.78,1.95,-0.39268,0.0004,10.97729]
[1776714202244,33.99,76259.18,1.95,-0.39211,0.0004,10.97301]
[1776714203167,33.99,76259.18,1.95,-0.39211,0.0004,10.97301]
[1776714204933,33.99,76267.26,1.95,-0.38891,0.00039,10.94877]
[1776714207573,33.99,76264.03,1.95,-0.39018,0.0004,10.95851]
[1776714208301,33.99,76264.03,1.95,-0.39018,0.0004,10.95851]
[1776714208343,33.99,76264.03,1.95,-0.39018,0.0004,10.95851]
[1776714208921,33.99,76263.8,1.95,-0.39027,0.0004,10.95918]
[1776714208967,33.99,76263.8,1.95,-0.39027,0.0004,10.95918]
[1776714212794,33.99,76264.99,1.95,-0.38973,0.0004,10.94759]
[1776714212957,33.99,76264.99,1.95,-0.38973,0.0004,10.94759]
[1776714217535,33.99,76261.67,1.95,-0.39104,0.0004,10.95754]
[1776714222624,33.99,76260.64,1.95,-0.39144,0.0004,10.96058]
[1776714225973,33.99,76261.71,1.95,-0.39102,0.0004,10.95738]
[1776714225999,33.99,76261.71,1.95,-0.39102,0.0004,10.95738]
[1776714227103,33.99,76262.0,1.95,-0.3909,0.0004,10.95651]
[1776714227192,33.99,76262.0,1.95,-0.3909,0.0004,10.95651]
[1776714228006,33.99,76262.65,1.95,-0.39065,0.0004,10.95457]
[1776714228083,33.99,76262.65,1.95,-0.39065,0.0004,10.95457]
[1776714228108,33.99,76260.27,1.95,-0.39159,0.0004,10.96167]
[1776714232455,33.99,76257.41,1.95,-0.39272,0.0004,10.97011]
[1776714233218,33.99,76257.41,1.95,-0.39272,0.0004,10.97011]
[1776714233279,33.99,76257.41,1.95,-0.39272,0.0004,10.97011]
[1776714233291,33.99,76257.41,1.95,-0.39272,0.0004,10.97012]
[1776714235988,33.99,76255.18,1.95,-0.39361,0.0004,10.97664]
[1776714236025,33.99,76255.18,1.95,-0.39361,0.0004,10.97664]
[1776714236162,33.99,76255.18,1.95,-0.39361,0.0004,10.97664]
[1776714237373,33.99,76255.18,1.95,-0.39361,0.0004,10.97664]
[1776714237476,33.99,76255.18,1.95,-0.39361,0.0004,10.97664]
[1776714237481,33.99,76255.18,1.95,-0.39361,0.0004,10.97664]
[1776714237507,33.99,76255.18,1.95,-0.39361,0.0004,10.97664]
[1776714237537,33.99,76252.7,1.95,-0.39459,0.0004,10.98382]
[1776714247242,33.99,76252.7,1.95,-0.3946,0.0004,10.98386]
[1776714248249,33.99,76241.52,1.95,-0.39904,0.0004,11.01542]
[1776714249415,33.99,76238.04,1.95,-0.40043,0.0004,11.02498]
[1776714251268,33.99,76234.97,1.95,-0.40166,0.0004,11.03329]
[1776714256303,33.99,76232.73,1.95,-0.40255,0.0004,11.03927]
[1776714261338,33.98,76232.53,1.95,-0.40262,0.0004,11.03974]
[1776714263353,33.98,76236.25,1.95,-0.40113,0.0004,11.02974]
[1776714268597,33.98,76233.8,1.95,-0.4021,0.0004,11.03627]
[1776714268642,33.98,76233.8,1.95,-0.4021,0.0004,11.03627]
[1776714273430,33.98,76229.76,1.95,-0.40364,0.0004,11.03898]
[1776714279465,33.97,76233.56,1.95,-0.4021,0.0004,11.02877]
[1776714282485,33.97,76234.78,1.95,-0.40161,0.0004,11.02545]
[1776714282522,33.97,76234.78,1.95,-0.40161,0.0004,11.02545]
[1776714282586,33.97,76234.78,1.95,-0.40161,0.0004,11.02544]
[1776714287362,33.96,76234.03,1.95,-0.4019,0.0004,11.0274]
[1776714287430,33.96,76234.03,1.95,-0.4019,0.0004,11.0274]
[1776714287897,33.96,76232.78,1.95,-0.4024,0.0004,11.03073]
[1776714287951,33.96,76232.78,1.95,-0.4024,0.0004,11.03073]
[1776714292556,33.96,76235.65,1.95,-0.40124,0.0004,11.02294]
[1776714294571,33.96,76239.16,1.95,-0.39984,0.0004,11.01336]
[1776714299343,33.95,76238.06,1.95,-0.40026,0.0004,11.01629]
[1776714299669,33.95,76238.69,1.95,-0.40001,0.0004,11.01456]
[1776714302305,33.94,76240.64,1.95,-0.39921,0.0004,11.00901]
[1776714302310,33.94,76240.64,1.95,-0.39921,0.0004,11.00901]
[1776714302352,33.94,76240.64,1.95,-0.39921,0.0004,11.00901]
[1776714302626,33.94,76243.82,1.95,-0.39794,0.0004,11.00016]
[1776714307661,33.94,76245.19,1.95,-0.39739,0.0004,10.99632]
[1776714308620,33.94,76245.19,1.95,-0.39739,0.0004,10.99632]
[1776714308683,33.94,76246.25,1.95,-0.39697,0.0004,10.99334]
[1776714309354,33.94,76246.25,1.95,-0.39697,0.0004,10.99334]
[1776714309675,33.94,76246.25,1.95,-0.39697,0.0004,10.99334]
[1776714313703,33.94,76243.14,1.95,-0.39821,0.0004,11.00206]
[1776714314533,33.94,76243.14,1.95,-0.39821,0.0004,11.00206]
[1776714314711,33.94,76242.92,1.95,-0.39829,0.0004,11.00263]
[1776714319775,33.91,76241.96,1.95,-0.39859,0.0004,11.00466]
[1776714324862,33.88,76242.41,1.95,-0.39832,0.0004,11.00275]
[1776714324963,33.88,76243.53,1.95,-0.39787,0.0004,10.99962]
[1776714326593,33.87,76239.5,1.95,-0.39945,0.0004,11.01063]
[1776714328652,33.86,76236.72,1.95,-0.40054,0.0004,11.01811]
[1776714330446,33.86,76236.72,1.95,-0.40054,0.0004,11.01811]
[1776714330546,33.86,76235.81,1.95,-0.4009,0.0004,11.02055]
[1776714335689,33.86,76236.98,1.95,-0.40037,0.0004,11.00937]
[1776714337156,33.85,76236.77,1.95,-0.40044,0.0004,11.0099]
[1776714337252,33.85,76235.22,1.95,-0.40106,0.0004,11.01412]
[1776714337914,33.85,76235.22,1.95,-0.40106,0.0004,11.01412]
[1776714338686,33.85,76235.22,1.95,-0.40106,0.0004,11.0141]
[1776714339255,33.85,76235.22,1.95,-0.40106,0.0004,11.0141]
[1776714339317,33.85,76235.22,1.95,-0.40106,0.0004,11.0141]
[1776714339389,33.85,76235.22,1.95,-0.40106,0.0004,11.0141]
[1776714339540,33.85,76235.22,1.95,-0.40106,0.0004,11.0141]
[1776714339560,33.85,76235.22,1.95,-0.40106,0.0004,11.01409]
[1776714341248,33.85,76235.22,1.95,-0.40106,0.0004,11.01409]
[1776714341344,33.85,76224.3,1.95,-0.40544,0.0004,11.04306]
[1776714345551,33.85,76224.34,1.95,-0.40542,0.0004,11.04293]
[1776714345633,33.85,76224.34,1.95,-0.40542,0.0004,11.04293]
[1776714345740,33.84,76224.93,1.95,-0.40517,0.0004,11.04134]
[1776714350962,33.84,76223.99,1.95,-0.40554,0.0004,11.04371]
[1776714352129,33.84,76223.99,1.95,-0.40554,0.0004,11.04371]
[1776714352337,33.84,76224.88,1.95,-0.40518,0.0004,11.04137]
[1776714353666,33.84,76224.88,1.95,-0.40518,0.0004,11.04137]
[1776714353696,33.84,76229.24,1.95,-0.40342,0.0004,11.0299]
[1776714358491,33.84,76231.1,1.95,-0.40267,0.0004,11.0249]
[1776714358592,33.84,76229.44,1.95,-0.40334,0.0004,11.02932]
[1776714361478,33.83,76234.37,1.95,-0.40135,0.0004,11.01606]
[1776714363272,33.83,76234.37,1.95,-0.40135,0.0004,11.01606]
[1776714363292,33.83,76235.2,1.95,-0.40102,0.0004,11.01378]
[1776714364802,33.83,76235.2,1.95,-0.40102,0.0004,11.01378]
[1776714365302,33.83,76236.88,1.95,-0.40034,0.0004,11.00916]
[1776714372114,33.83,76234.66,1.95,-0.40122,0.0004,11.01516]
[1776714375901,33.83,76235.13,1.95,-0.40103,0.0004,11.01385]
[1776714376141,33.83,76235.61,1.95,-0.40083,0.0004,11.01253]
[1776714377594,33.82,76242.18,1.95,-0.39819,0.0004,10.99432]
[1776714379376,33.82,76242.18,1.95,-0.39819,0.0004,10.99432]
[1776714379477,33.82,76240.24,1.95,-0.39895,0.0004,10.9996]
[1776714385205,33.81,76238.54,1.95,-0.3996,0.0004,11.00409]
[1776714390240,33.8,76235.92,1.95,-0.40064,0.0004,11.01119]
[1776714390918,33.8,76235.92,1.95,-0.40064,0.0004,11.01119]
[1776714391247,33.8,76235.71,1.95,-0.40066,0.0004,11.00379]
[1776714396282,33.79,76237.74,1.95,-0.39983,0.0004,10.99812]
[1776714401317,33.79,76237.15,1.95,-0.40006,0.0004,10.99966]
[1776714406352,33.79,76236.42,1.95,-0.40034,0.0004,11.00158]
[1776714412317,33.78,76235.05,1.95,-0.40088,0.0004,11.00525]
[1776714417339,33.78,76236.4,1.95,-0.40031,0.0004,11.00142]
[1776714417588,33.78,76236.4,1.95,-0.40031,0.0004,11.00142]
[1776714417783,33.77,76236.23,1.95,-0.40037,0.0004,11.0018]
[1776714419125,33.77,76236.23,1.95,-0.40037,0.0004,11.00178]
[1776714419627,33.77,76236.23,1.95,-0.40037,0.0004,11.00178]
[1776714419647,33.77,76236.23,1.95,-0.40037,0.0004,11.00178]
[1776714419793,33.77,76229.75,1.95,-0.40297,0.0004,11.0193]
[1776714421890,33.76,76227.2,1.95,-0.40399,0.0004,11.02599]
[1776714422676,33.76,76227.18,1.95,-0.40399,0.0004,11.02602]
[1776714423680,33.76,76227.18,1.95,-0.40399,0.0004,11.02602]
[1776714423693,33.76,76227.18,1.95,-0.40399,0.0004,11.02602]
[1776714423723,33.76,76227.18,1.95,-0.40399,0.0004,11.02602]
[1776714423802,33.76,76226.79,1.95,-0.40414,0.0004,11.02702]
[1776714426531,33.76,76231.38,1.95,-0.40229,0.0004,11.01472]
[1776714428508,33.75,76235.5,1.95,-0.40062,0.0004,11.00348]
[1776714431620,33.75,76234.83,1.95,-0.40088,0.0004,11.00527]
[1776714431631,33.75,76233.04,1.95,-0.4016,0.0004,11.01012]
[1776714434971,33.75,76233.11,1.95,-0.40156,0.0004,11.00986]
[1776714435833,33.75,76232.91,1.95,-0.40164,0.0004,11.01037]
[1776714436131,33.75,76232.91,1.95,-0.40164,0.0004,11.01037]
[1776714436563,33.74,76232.91,1.95,-0.40163,0.0004,11.01033]
[1776714437710,33.74,76228.1,1.95,-0.40357,0.0004,11.02324]
[1776714438649,33.74,76228.1,1.95,-0.40357,0.0004,11.02324]
[1776714438881,33.74,76230.55,1.95,-0.40258,0.0004,11.01667]
[1776714441968,33.74,76231.81,1.95,-0.40206,0.0004,11.01322]
[1776714444618,33.73,76235.35,1.95,-0.40062,0.0004,11.00347]
[1776714447085,33.73,76234.27,1.95,-0.40105,0.0004,11.00637]
[1776714447641,33.73,76234.36,1.95,-0.40101,0.0004,11.0061]
[1776714449653,33.73,76238.97,1.95,-0.39914,0.0004,10.99332]
[1776714451036,33.72,76239.13,1.95,-0.39908,0.0004,10.99285]
[1776714451786,33.72,76238.95,1.95,-0.39908,0.0004,10.98535]
[1776714453387,33.72,76238.66,1.95,-0.39919,0.0004,10.98612]
[1776714453882,33.72,76238.88,1.95,-0.3991,0.0004,10.98548]
[1776714454034,33.72,76238.88,1.95,-0.3991,0.0004,10.98548]
[1776714454614,33.72,76238.88,1.95,-0.3991,0.0004,10.98548]
[1776714458718,33.71,76235.63,1.95,-0.40039,0.0004,10.99432]
[1776714462167,33.71,76233.15,1.95,-0.40137,0.0004,11.001]
[1776714462745,33.7,76233.39,1.95,-0.40127,0.0004,11.00031]
[1776714463324,33.7,76233.39,1.95,-0.40127,0.0004,11.00031]
[1776714463752,33.7,76233.36,1.95,-0.40128,0.0004,11.00035]
[1776714467156,33.7,76231.49,1.95,-0.40202,0.0004,11.00534]
[1776714467779,33.7,76231.35,1.95,-0.40207,0.0004,11.00569]
[1776714470279,33.69,76231.37,1.95,-0.40206,0.0004,11.00559]
[1776714470800,33.69,76231.22,1.95,-0.40211,0.0004,11.00598]
[1776714471695,33.69,76231.22,1.95,-0.40211,0.0004,11.00598]
[1776714471807,33.69,76231.09,1.95,-0.40216,0.0004,11.0063]
[1776714476842,33.69,76231.87,1.95,-0.40183,0.0004,11.00409]
[1776714480455,33.68,76233.39,1.95,-0.40121,0.0004,10.99989]
[1776714480870,33.68,76232.38,1.95,-0.40162,0.0004,11.00262]
[1776714481349,33.68,76232.38,1.95,-0.40162,0.0004,11.00262]
[1776714481877,33.68,76231.87,1.95,-0.40182,0.0004,11.00398]
[1776714483195,33.68,76231.23,1.95,-0.40207,0.0004,11.0057]
[1776714483324,33.68,76231.23,1.95,-0.40207,0.0004,11.0057]
[1776714483891,33.68,76230.03,1.95,-0.40256,0.0004,11.00891]
[1776714484897,33.68,76232.83,1.95,-0.40142,0.0004,11.00131]
[1776714485502,33.68,76232.83,1.95,-0.40142,0.0004,11.00131]
[1776714485905,33.68,76234.85,1.95,-0.4006,0.0004,10.99577]
[1776714485972,33.68,76234.85,1.95,-0.4006,0.0004,10.99577]
[1776714486602,33.68,76234.85,1.95,-0.4006,0.0004,10.99577]
[1776714487128,33.68,76234.43,1.95,-0.40077,0.0004,10.9969]
[1776714487919,33.68,76234.3,1.95,-0.40082,0.0004,10.99724]
[1776714488113,33.68,76234.3,1.95,-0.40082,0.0004,10.99724]
[1776714488925,33.67,76234.13,1.95,-0.40089,0.0004,10.99769]
[1776714489445,33.67,76234.13,1.95,-0.40089,0.0004,10.99769]
[1776714493867,33.67,76232.29,1.95,-0.40162,0.0004,11.00265]
[1776714496688,33.67,76233.55,1.95,-0.4011,0.0004,10.99913]
[1776714503025,33.66,76233.11,1.95,-0.40126,0.0004,11.00018]
[1776714504861,33.66,76233.11,1.95,-0.40126,0.0004,11.00018]
[1776714504912,33.66,76233.11,1.95,-0.40126,0.0004,11.00018]
[1776714505038,33.66,76233.36,1.95,-0.40115,0.0004,10.99945]
[1776714506242,33.66,76233.36,1.95,-0.40115,0.0004,10.99945]
[1776714506513,33.66,76233.36,1.95,-0.40115,0.0004,10.99945]
[1776714506921,33.65,76232.54,1.95,-0.40148,0.0004,11.00165]
[1776714507172,33.65,76232.54,1.95,-0.40148,0.0004,11.00165]
[1776714507200,33.65,76232.54,1.95,-0.40148,0.0004,11.00165]
[1776714507306,33.65,76232.54,1.95,-0.40148,0.0004,11.00165]
[1776714507920,33.65,76228.68,1.95,-0.40303,0.0004,11.01205]
[1776714508047,33.65,76228.68,1.95,-0.40303,0.0004,11.01205]
[1776714508324,33.65,76228.68,1.95,-0.40303,0.0004,11.01205]
[1776714508439,33.65,76228.68,1.95,-0.40303,0.0004,11.01205]
[1776714508798,33.65,76210.35,1.95,-0.41046,0.00041,11.05924]
[1776714509434,33.65,76217.5,1.95,-0.40756,0.00041,11.04128]
[1776714510912,33.65,76223.69,1.95,-0.40504,0.0004,11.02522]
[1776714511534,33.65,76223.69,1.95,-0.40504,0.0004,11.02522]
[1776714511835,33.65,76225.64,1.95,-0.40419,0.0004,11.01213]
[1776714515245,33.65,76230.56,1.95,-0.40219,0.0004,10.99889]
[1776714519343,33.64,76231.93,1.95,-0.40162,0.0004,10.99507]
[1776714519853,33.64,76233.85,1.95,-0.40084,0.0004,10.98981]
[1776714521913,33.64,76238.49,1.95,-0.39896,0.0004,10.9769]
[1776714523068,33.64,76240.71,1.95,-0.39806,0.0004,10.97065]
[1776714523097,33.64,76240.71,1.95,-0.39806,0.0004,10.97065]
[1776714523908,33.63,76243.22,1.95,-0.39704,0.0004,10.96351]
[1776714525117,33.63,76243.48,1.95,-0.39694,0.0004,10.96274]
[1776714525140,33.63,76243.48,1.95,-0.39694,0.0004,10.96274]
[1776714525150,33.63,76243.48,1.95,-0.39694,0.0004,10.96274]
[1776714527110,33.63,76244.97,1.95,-0.39633,0.0004,10.95843]
[1776714527209,33.63,76244.37,1.95,-0.39657,0.0004,10.96015]
[1776714532843,33.63,76243.0,1.95,-0.39711,0.0004,10.96397]
[1776714538392,33.62,76242.85,1.95,-0.39715,0.0004,10.96426]
[1776714543226,33.62,76241.92,1.95,-0.39752,0.0004,10.96683]
[1776714543326,33.62,76241.6,1.95,-0.39765,0.0004,10.96773]
[1776714547335,33.61,76238.76,1.95,-0.39879,0.0004,10.97572]
[1776714552371,33.61,76238.45,1.95,-0.39891,0.0004,10.97654]
[1776714553199,33.61,76238.45,1.95,-0.39891,0.0004,10.97654]
[1776714553247,33.61,76238.45,1.95,-0.39891,0.0004,10.97654]
[1776714553309,33.61,76238.45,1.95,-0.39891,0.0004,10.97654]
[1776714553349,33.61,76238.45,1.95,-0.39891,0.0004,10.97654]
[1776714553410,33.61,76237.18,1.95,-0.39942,0.0004,10.98008]
[1776714561432,33.61,76236.1,1.95,-0.39985,0.0004,10.98301]
[1776714562622,33.61,76236.1,1.95,-0.39985,0.0004,10.98301]
[1776714562679,33.61,76236.1,1.95,-0.39985,0.0004,10.98301]
[1776714562703,33.61,76236.94,1.95,-0.39951,0.0004,10.98067]
[1776714566466,33.61,76239.98,1.95,-0.39828,0.0004,10.97214]
[1776714571743,33.61,76240.35,1.95,-0.39813,0.0004,10.97108]
[1776714571749,33.61,76240.35,1.95,-0.39813,0.0004,10.97108]
[1776714571844,33.61,76238.99,1.95,-0.39861,0.0004,10.96692]
[1776714577321,33.6,76241.02,1.95,-0.39779,0.0004,10.96116]
[1776714577552,33.6,76245.76,1.95,-0.39587,0.0004,10.94761]
[1776714582580,33.6,76248.87,1.95,-0.39461,0.0004,10.93854]
[1776714587616,33.6,76247.95,1.95,-0.39498,0.0004,10.94118]
[1776714592653,33.6,76247.04,1.95,-0.39534,0.0004,10.94378]
[1776714598540,33.59,76247.76,1.95,-0.39502,0.0004,10.94149]
[1776714604052,33.59,76246.08,1.95,-0.39569,0.0004,10.94631]
[1776714605744,33.58,76249.26,1.95,-0.3944,0.0004,10.93701]
[1776714606725,33.58,76249.26,1.95,-0.3944,0.0004,10.93701]
[1776714606934,33.58,76249.26,1.95,-0.3944,0.0004,10.93701]
[1776714608207,33.58,76248.58,1.95,-0.39467,0.0004,10.93899]
[1776714608226,33.58,76248.58,1.95,-0.39467,0.0004,10.93899]
[1776714608791,33.58,76248.58,1.95,-0.39467,0.0004,10.93899]
[1776714608813,33.58,76248.69,1.95,-0.39463,0.0004,10.93867]
[1776714609542,33.58,76248.69,1.95,-0.39463,0.0004,10.93867]
[1776714609550,33.58,76248.69,1.95,-0.39463,0.0004,10.93867]
[1776714610014,33.58,76248.56,1.95,-0.39468,0.0004,10.93905]
[1776714611785,33.58,76248.56,1.95,-0.39468,0.0004,10.93901]
[1776714611962,33.58,76247.01,1.95,-0.3953,0.0004,10.94352]
[1776714612121,33.58,76247.01,1.95,-0.3953,0.0004,10.94352]
[1776714612223,33.58,76247.01,1.95,-0.3953,0.0004,10.94352]
[1776714613206,33.58,76244.27,1.95,-0.3964,0.0004,10.95139]
[1776714613803,33.58,76244.27,1.95,-0.3964,0.0004,10.95139]
[1776714617045,33.58,76247.09,1.95,-0.39526,0.0004,10.94318]
[1776714622226,33.57,76248.44,1.95,-0.39469,0.0004,10.9391]
[1776714622979,33.57,76240.4,1.95,-0.39794,0.0004,10.96221]
[1776714623211,33.57,76240.4,1.95,-0.39794,0.0004,10.96221]
[1776714624007,33.57,76240.4,1.95,-0.39794,0.0004,10.96221]
[1776714624073,33.57,76231.62,1.95,-0.40149,0.00041,10.98659]
[1776714624508,33.57,76231.62,1.95,-0.40149,0.00041,10.98659]
[1776714624881,33.57,76231.62,1.95,-0.40149,0.00041,10.98659]
[1776714625155,33.57,76231.62,1.95,-0.40149,0.00041,10.98659]
[1776714625887,33.57,76231.24,1.95,-0.40164,0.00041,10.98759]
[1776714630922,33.56,76231.57,1.95,-0.40149,0.00041,10.9866]
[1776714631120,33.56,76231.57,1.95,-0.40149,0.00041,10.9866]
[1776714631930,33.56,76231.88,1.95,-0.4013,0.00041,10.97776]
[1776714632330,33.56,76231.88,1.95,-0.4013,0.00041,10.97776]
[1776714632385,33.56,76231.88,1.95,-0.4013,0.00041,10.97776]
[1776714632499,33.56,76231.88,1.95,-0.4013,0.00041,10.97776]
[1776714632939,33.56,76231.94,1.95,-0.40128,0.00041,10.97758]
[1776714633127,33.56,76231.94,1.95,-0.40128,0.00041,10.97758]
[1776714633397,33.56,76231.94,1.95,-0.40128,0.00041,10.97758]
[1776714633741,33.56,76231.94,1.95,-0.40128,0.00041,10.97758]
[1776714633955,33.56,76227.45,1.95,-0.40309,0.00041,10.98971]
[1776714634955,33.56,76237.38,1.95,-0.39906,0.00041,10.96245]
[1776714637365,33.56,76237.56,1.95,-0.39899,0.00041,10.96193]
[1776714640175,33.55,76235.23,1.95,-0.39992,0.00041,10.96838]
[1776714640216,33.55,76235.23,1.95,-0.39992,0.00041,10.96838]
[1776714640999,33.55,76234.95,1.95,-0.40003,0.00041,10.96912]
[1776714642004,33.55,76225.9,1.95,-0.40371,0.00041,10.99375]
[1776714642756,33.55,76225.9,1.95,-0.40371,0.00041,10.99375]
[1776714643012,33.55,76224.03,1.95,-0.40446,0.00041,10.9987]
[1776714645249,33.55,76222.82,1.95,-0.40495,0.00041,11.00186]
[1776714645597,33.55,76222.82,1.95,-0.40495,0.00041,11.00186]
[1776714645646,33.55,76222.82,1.95,-0.40495,0.00041,11.00186]
[1776714646034,33.55,76222.97,1.95,-0.40488,0.00041,11.00139]
[1776714647039,33.55,76233.28,1.95,-0.40069,0.00041,10.9736]
[1776714648050,33.54,76239.18,1.95,-0.39829,0.00041,10.95712]
[1776714648650,33.54,76239.18,1.95,-0.39829,0.00041,10.95712]
[1776714649053,33.54,76238.85,1.95,-0.39842,0.00041,10.95803]
[1776714652078,33.54,76235.18,1.95,-0.3999,0.00041,10.96822]
[1776714653081,33.54,76228.92,1.95,-0.40244,0.00041,10.98539]
[1776714656164,33.54,76226.97,1.95,-0.40323,0.00041,10.99058]
[1776714656180,33.54,76226.97,1.95,-0.40323,0.00041,10.99058]
[1776714656201,33.54,76226.97,1.95,-0.40323,0.00041,10.99058]
[1776714657110,33.54,76225.38,1.95,-0.40387,0.00041,10.99482]
[1776714657435,33.54,76225.38,1.95,-0.40387,0.00041,10.99482]
[1776714657462,33.54,76225.38,1.95,-0.40387,0.00041,10.99482]
[1776714658774,33.53,76223.96,1.95,-0.40445,0.00041,10.99857]
[1776714659123,33.53,76222.35,1.95,-0.4051,0.00041,11.00278]
[1776714663675,33.53,76220.73,1.95,-0.40575,0.00041,11.00698]
[1776714663775,33.53,76222.85,1.95,-0.40489,0.00041,11.00141]
[1776714665123,33.53,76222.85,1.95,-0.40489,0.00041,11.00141]
[1776714665383,33.53,76222.85,1.95,-0.40489,0.00041,11.00141]
[1776714666044,33.53,76222.85,1.95,-0.40489,0.00041,11.00141]
[1776714666091,33.53,76218.37,1.95,-0.40671,0.00041,11.01308]
[1776714666983,33.53,76218.37,1.95,-0.40671,0.00041,11.01308]
[1776714667086,33.53,76220.4,1.95,-0.40588,0.00041,11.0078]
[1776714667971,33.53,76220.4,1.95,-0.40588,0.00041,11.0078]
[1776714668746,33.53,76219.52,1.95,-0.40623,0.00041,11.01007]
[1776714670129,33.53,76217.78,1.95,-0.40694,0.00041,11.01458]
[1776714670164,33.53,76217.78,1.95,-0.40694,0.00041,11.01458]
[1776714670212,33.53,76214.57,1.95,-0.40825,0.00041,11.0228]
[1776714671522,33.53,76214.57,1.95,-0.40825,0.00041,11.0228]
[1776714671609,33.53,76214.57,1.95,-0.40825,0.00041,11.0228]
[1776714672446,33.52,76214.61,1.95,-0.40823,0.00041,11.02267]
[1776714673111,33.52,76214.61,1.95,-0.40823,0.00041,11.02267]
[1776714673292,33.52,76215.18,1.95,-0.408,0.00041,11.02122]
[1776714673436,33.52,76215.18,1.95,-0.408,0.00041,11.02122]
[1776714673788,33.52,76221.58,1.95,-0.40538,0.00041,11.00461]
[1776714675147,33.52,76230.36,1.95,-0.40181,0.00041,10.98112]
[1776714680285,33.52,76231.22,1.95,-0.40145,0.00041,10.97869]
[1776714685656,33.51,76230.06,1.95,-0.40191,0.00041,10.98177]
[1776714690778,33.51,76232.0,1.95,-0.40111,0.00041,10.97642]
[1776714691155,33.51,76232.22,1.95,-0.40096,0.00041,10.96782]
[1776714693187,33.51,76233.01,1.95,-0.40063,0.00041,10.96562]
[1776714695854,33.51,76233.2,1.95,-0.40055,0.00041,10.96508]
[1776714695955,33.51,76233.77,1.95,-0.40032,0.00041,10.96349]
[1776714697046,33.51,76233.77,1.95,-0.40032,0.00041,10.96349]
[1776714697147,33.51,76233.64,1.95,-0.40037,0.00041,10.96384]
[1776714697807,33.51,76233.64,1.95,-0.40037,0.00041,10.96384]
[1776714697961,33.51,76233.64,1.95,-0.40037,0.00041,10.96384]
[1776714698074,33.51,76233.64,1.95,-0.40037,0.00041,10.96384]
[1776714698133,33.51,76233.67,1.95,-0.40036,0.00041,10.96375]
[1776714700425,33.5,76229.52,1.95,-0.40204,0.00041,10.97511]
[1776714705815,33.5,76230.02,1.95,-0.40182,0.00041,10.97365]
[1776714707888,33.49,76237.54,1.95,-0.39875,0.00041,10.95271]
[1776714708304,33.49,76237.54,1.95,-0.39875,0.00041,10.95271]
[1776714708426,33.49,76237.54,1.95,-0.39875,0.00041,10.95271]
[1776714709097,33.49,76238.46,1.95,-0.39838,0.00041,10.9501]
[1776714714112,33.49,76239.77,1.95,-0.39783,0.00041,10.9463]
[1776714719153,33.48,76238.23,1.95,-0.39844,0.00041,10.95054]
[1776714720054,33.48,76238.28,1.95,-0.39842,0.00041,10.95037]
[1776714720066,33.48,76238.28,1.95,-0.39842,0.00041,10.95037]
[1776714720069,33.48,76238.28,1.95,-0.39842,0.00041,10.95037]
[1776714720099,33.48,76238.28,1.95,-0.39842,0.00041,10.95037]
[1776714720113,33.48,76237.99,1.95,-0.39853,0.00041,10.95115]
[1776714725937,33.47,76239.3,1.95,-0.39797,0.00041,10.94725]
[1776714726650,33.47,76239.3,1.95,-0.39797,0.00041,10.94725]
[1776714727195,33.47,76239.21,1.95,-0.398,0.00041,10.94747]
[1776714727876,33.47,76239.21,1.95,-0.398,0.00041,10.94747]
[1776714727978,33.47,76239.52,1.95,-0.39787,0.00041,10.94656]
[1776714728323,33.47,76239.52,1.95,-0.39787,0.00041,10.94656]
[1776714728626,33.47,76239.52,1.95,-0.39787,0.00041,10.94653]
[1776714734339,33.46,76240.58,1.95,-0.39742,0.00041,10.94339]
[1776714736820,33.46,76242.57,1.95,-0.3966,0.00041,10.9376]
[1776714736921,33.45,76243.36,1.95,-0.39628,0.00041,10.93529]
[1776714737904,33.45,76243.36,1.95,-0.39628,0.00041,10.93529]
[1776714737952,33.45,76243.36,1.95,-0.39627,0.00041,10.93526]
[1776714743488,33.45,76243.38,1.95,-0.39624,0.00041,10.93506]
[1776714746079,33.44,76246.57,1.95,-0.39494,0.00041,10.92571]
[1776714748889,33.44,76246.84,1.95,-0.39482,0.00041,10.92487]
[1776714748972,33.44,76247.09,1.95,-0.39472,0.00041,10.92411]
[1776714753336,33.44,76246.37,1.95,-0.39493,0.00041,10.91813]
[1776714753517,33.43,76245.86,1.95,-0.39514,0.00041,10.9196]
[1776714756204,33.43,76245.86,1.95,-0.39513,0.00041,10.91955]
[1776714756217,33.43,76241.96,1.95,-0.39671,0.00041,10.93084]
[1776714761857,33.43,76240.35,1.95,-0.39736,0.00041,10.9354]
[1776714763093,33.43,76240.35,1.95,-0.39736,0.00041,10.9354]
[1776714766102,33.43,76238.91,1.95,-0.39795,0.00041,10.93949]
[1776714766220,33.43,76239.85,1.95,-0.39756,0.00041,10.93681]
[1776714767119,33.43,76244.21,1.95,-0.39579,0.00041,10.92426]
[1776714772215,33.43,76242.38,1.95,-0.39652,0.00041,10.92949]
[1776714774204,33.42,76241.93,1.95,-0.3967,0.00041,10.93075]
[1776714774219,33.42,76241.88,1.95,-0.39672,0.00041,10.93088]
[1776714775062,33.42,76241.88,1.95,-0.39672,0.00041,10.93088]
[1776714775165,33.42,76235.11,1.95,-0.39948,0.00041,10.95008]
[1776714775577,33.42,76235.11,1.95,-0.39948,0.00041,10.95008]
[1776714776182,33.42,76225.76,1.95,-0.40329,0.00041,10.97574]
[1776714776479,33.42,76225.76,1.95,-0.40329,0.00041,10.97574]
[1776714777169,33.42,76224.27,1.95,-0.4039,0.00041,10.97973]
[1776714778307,33.42,76224.27,1.95,-0.4039,0.00041,10.97972]
[1776714778674,33.42,76224.27,1.95,-0.4039,0.00041,10.97972]
[1776714778976,33.42,76224.63,1.95,-0.40375,0.00041,10.97874]
[1776714784011,33.42,76228.2,1.95,-0.40228,0.00041,10.96905]
[1776714784472,33.42,76228.2,1.95,-0.40228,0.00041,10.96905]
[1776714785197,33.42,76232.97,1.95,-0.40033,0.00041,10.95593]
[1776714790202,33.42,76234.72,1.95,-0.39962,0.00041,10.95104]
[1776714790904,33.42,76235.1,1.95,-0.39946,0.00041,10.94996]
[1776714791173,33.41,76239.14,1.95,-0.39781,0.00041,10.93854]
[1776714791371,33.41,76239.14,1.95,-0.39781,0.00041,10.93854]
[1776714791395,33.41,76239.14,1.95,-0.39781,0.00041,10.93854]
[1776714792172,33.41,76240.97,1.95,-0.39707,0.00041,10.9333]
[1776714792307,33.41,76240.97,1.95,-0.39707,0.00041,10.9333]
[1776714792366,33.41,76240.97,1.95,-0.39707,0.00041,10.9333]
[1776714793178,33.41,76240.48,1.95,-0.39726,0.00041,10.93468]
[1776714794552,33.41,76240.92,1.95,-0.39708,0.00041,10.93339]
[1776714794635,33.41,76240.92,1.95,-0.39708,0.00041,10.93339]
[1776714794655,33.41,76240.92,1.95,-0.39708,0.00041,10.93339]
[1776714795163,33.41,76241.29,1.95,-0.39692,0.00041,10.93229]
[1776714800241,33.4,76241.07,1.95,-0.397,0.00041,10.93281]
[1776714805746,33.4,76241.24,1.95,-0.39691,0.00041,10.93218]
[1776714809189,33.39,76244.97,1.95,-0.39537,0.00041,10.92124]
[1776714814271,33.39,76246.03,1.95,-0.39486,0.00041,10.91002]
[1776714820264,33.38,76246.55,1.95,-0.39463,0.00041,10.90838]
[1776714821764,33.38,76246.29,1.95,-0.39474,0.00041,10.90912]
[1776714822278,33.38,76246.29,1.95,-0.39473,0.00041,10.9091]
[1776714826719,33.38,76243.47,1.95,-0.39587,0.00041,10.91724]
[1776714828027,33.38,76243.47,1.95,-0.39587,0.00041,10.91724]
[1776714829985,33.38,76242.9,1.95,-0.3961,0.00041,10.91889]
[1776714830068,33.37,76240.71,1.95,-0.39699,0.00041,10.9252]
[1776714832816,33.37,76238.86,1.95,-0.39774,0.00041,10.93049]
[1776714832860,33.37,76238.86,1.95,-0.39774,0.00041,10.93049]
[1776714832948,33.37,76238.86,1.95,-0.39774,0.00041,10.93049]
[1776714833049,33.37,76236.95,1.95,-0.39852,0.00041,10.93589]
[1776714835828,33.37,76236.41,1.95,-0.39874,0.00041,10.93742]
[1776714836170,33.37,76236.08,1.95,-0.39888,0.00041,10.93835]
[1776714839061,33.37,76235.85,1.95,-0.39897,0.00041,10.93898]
[1776714839082,33.37,76235.85,1.95,-0.39897,0.00041,10.93898]
[1776714839170,33.37,76235.85,1.95,-0.39897,0.00041,10.93898]
[1776714839272,33.37,76235.66,1.95,-0.39904,0.00041,10.9395]
[1776714844435,33.37,76236.87,1.95,-0.39854,0.00041,10.936]
[1776714850199,33.36,76237.36,1.95,-0.39833,0.00041,10.93455]
[1776714850300,33.36,76235.23,1.95,-0.3992,0.00041,10.94054]
[1776714852124,33.36,76242.59,1.95,-0.39619,0.00041,10.91948]
[1776714857470,33.36,76240.02,1.95,-0.39722,0.00041,10.92677]
[1776714863568,33.35,76241.88,1.95,-0.39644,0.00041,10.92127]
[1776714866998,33.35,76242.24,1.95,-0.39629,0.00041,10.92019]
[1776714867099,33.34,76242.21,1.95,-0.39629,0.00041,10.92023]
[1776714868675,33.34,76242.21,1.95,-0.39629,0.00041,10.92023]
[1776714874648,33.34,76242.08,1.95,-0.39626,0.00041,10.91244]
[1776714876408,33.34,76242.66,1.95,-0.39602,0.00041,10.91075]
[1776714878024,33.34,76242.04,1.95,-0.39627,0.00041,10.91251]
[1776714878099,33.33,76242.31,1.95,-0.39616,0.00041,10.91171]
[1776714880691,33.33,76245.62,1.95,-0.3948,0.00041,10.90201]
[1776714885729,33.33,76244.66,1.95,-0.39518,0.00041,10.90474]
[1776714887940,33.33,76244.06,1.95,-0.39543,0.00041,10.90648]
[1776714887948,33.33,76244.06,1.95,-0.39543,0.00041,10.90648]
[1776714888026,33.33,76243.87,1.95,-0.3955,0.00041,10.90702]
[1776714889372,33.33,76243.87,1.95,-0.3955,0.00041,10.90702]
[1776714889380,33.33,76243.87,1.95,-0.3955,0.00041,10.90702]
[1776714889782,33.33,76244.19,1.95,-0.39537,0.00041,10.90605]
[1776714890803,33.33,76244.19,1.95,-0.39537,0.00041,10.90605]
[1776714890819,33.33,76244.19,1.95,-0.39537,0.00041,10.90605]
[1776714890922,33.33,76240.3,1.95,-0.39696,0.00041,10.91734]
[1776714892159,33.33,76240.3,1.95,-0.39696,0.00041,10.91734]
[1776714892172,33.33,76240.3,1.95,-0.39696,0.00041,10.91734]
[1776714892199,33.33,76240.3,1.95,-0.39696,0.00041,10.91734]
[1776714892260,33.33,76235.78,1.95,-0.3988,0.00041,10.93021]
[1776714893864,33.32,76232.19,1.95,-0.40027,0.00041,10.94027]
[1776714898672,33.32,76231.28,1.95,-0.40064,0.00041,10.94277]
[1776714898745,33.32,76231.28,1.95,-0.40064,0.00041,10.94277]
[1776714898760,33.32,76231.28,1.95,-0.40064,0.00041,10.94277]
[1776714898846,33.32,76231.5,1.95,-0.40054,0.00041,10.94215]
[1776714900149,33.32,76231.5,1.95,-0.40054,0.00041,10.94215]
[1776714900162,33.32,76231.5,1.95,-0.40054,0.00041,10.94215]
[1776714900222,33.32,76231.5,1.95,-0.40054,0.00041,10.94215]
[1776714900342,33.32,76231.5,1.95,-0.40054,0.00041,10.94215]
[1776714900400,33.32,76231.5,1.95,-0.40054,0.00041,10.94215]
[1776714900329,33.32,76230.63,1.95,-0.4009,0.00041,10.94456]
[1776714901050,33.32,76230.63,1.95,-0.4009,0.00041,10.94456]
[1776714901059,33.32,76230.63,1.95,-0.4009,0.00041,10.94456]
[1776714901094,33.32,76230.63,1.95,-0.4009,0.00041,10.94456]
[1776714907193,33.32,76228.17,1.95,-0.4019,0.00041,10.95127]
[1776714907230,33.32,76228.88,1.95,-0.40161,0.00041,10.94932]
[1776714908059,33.32,76235.05,1.95,-0.39908,0.00041,10.93213]
[1776714909185,33.32,76235.05,1.95,-0.39908,0.00041,10.93213]
[1776714909390,33.32,76236.56,1.95,-0.39846,0.00041,10.92785]
[1776714914493,33.32,76237.74,1.95,-0.39797,0.00041,10.92448]
[1776714915037,33.32,76237.74,1.95,-0.39797,0.00041,10.92448]
[1776714915045,33.32,76237.74,1.95,-0.39797,0.00041,10.92448]
[1776714915104,33.32,76238.58,1.95,-0.39763,0.00041,10.92208]
[1776714916127,33.32,76232.65,1.95,-0.40006,0.00041,10.93885]
[1776714921143,33.32,76233.04,1.95,-0.3999,0.00041,10.93774]
[1776714922200,33.32,76228.27,1.95,-0.40185,0.00041,10.95095]
[1776714925152,33.32,76228.94,1.95,-0.40158,0.00041,10.9491]
[1776714925163,33.32,76228.94,1.95,-0.40158,0.00041,10.9491]
[1776714925181,33.32,76228.94,1.95,-0.40158,0.00041,10.9491]
[1776714925188,33.32,76228.94,1.95,-0.40157,0.00041,10.9491]
[1776714930205,33.31,76229.33,1.95,-0.40141,0.00041,10.948]
[1776714935692,33.31,76229.78,1.95,-0.40116,0.00041,10.93872]
[1776714941548,33.31,76230.49,1.95,-0.40086,0.00041,10.93673]
[1776714948414,33.31,76231.52,1.95,-0.40044,0.00041,10.93383]
[1776714954220,33.31,76232.8,1.95,-0.39991,0.00041,10.93024]
[1776714955969,33.31,76232.77,1.95,-0.39992,0.00041,10.93032]
[1776714956162,33.31,76232.77,1.95,-0.39992,0.00041,10.93032]
[1776714956249,33.31,76232.77,1.95,-0.39992,0.00041,10.93032]
[1776714956329,33.31,76227.01,1.95,-0.40228,0.00041,10.94623]
[1776714957450,33.31,76223.52,1.95,-0.40371,0.00041,10.95569]
[1776714963291,33.3,76223.26,1.95,-0.40381,0.00041,10.95631]
[1776714968321,33.3,76227.79,1.95,-0.40194,0.00041,10.94394]
[1776714973357,33.3,76230.24,1.95,-0.40093,0.00041,10.93715]
[1776714976079,33.3,76230.54,1.95,-0.4008,0.00041,10.93631]
[1776714976096,33.3,76230.54,1.95,-0.4008,0.00041,10.93631]
[1776714976382,33.3,76232.26,1.95,-0.4001,0.00041,10.93151]
[1776714978390,33.3,76237.47,1.95,-0.39796,0.00041,10.91679]
[1776714979415,33.3,76240.7,1.95,-0.39664,0.00041,10.90753]
[1776714979787,33.3,76240.7,1.95,-0.39664,0.00041,10.90753]
[1776714979805,33.3,76240.7,1.95,-0.39664,0.00041,10.90753]
[1776714980254,33.3,76240.7,1.95,-0.39664,0.00041,10.90753]
[1776714980436,33.3,76239.29,1.95,-0.39722,0.00041,10.91161]
[1776714981486,33.3,76239.29,1.95,-0.39722,0.00041,10.91161]
[1776714981489,33.3,76249.01,1.95,-0.39325,0.00041,10.88315]
[1776714981596,33.3,76249.01,1.95,-0.39325,0.00041,10.88315]
[1776714982481,33.3,76249.01,1.95,-0.39325,0.00041,10.88315]
[1776714982423,33.3,76249.14,1.95,-0.3932,0.00041,10.88276]
[1776714982902,33.3,76249.14,1.95,-0.3932,0.00041,10.88276]
[1776714982942,33.3,76249.14,1.95,-0.3932,0.00041,10.88276]
[1776714982983,33.3,76249.14,1.95,-0.3932,0.00041,10.88276]
[1776714983431,33.3,76257.45,1.95,-0.38981,0.00041,10.85755]
[1776714984348,33.3,76257.45,1.95,-0.38981,0.00041,10.85755]
[1776714985449,33.3,76253.12,1.95,-0.39158,0.00041,10.87081]
[1776714986454,33.3,76244.68,1.95,-0.39502,0.00041,10.896]
[1776714991489,33.3,76245.65,1.95,-0.39455,0.00041,10.88507]
[1776714994509,33.3,76248.41,1.95,-0.39342,0.00041,10.87687]
[1776714995528,33.3,76252.44,1.95,-0.39178,0.00041,10.86476]
[1776715000554,33.3,76254.89,1.95,-0.39078,0.00041,10.85734]
[1776715001887,33.3,76254.89,1.95,-0.39078,0.00041,10.85734]
[1776715002017,33.3,76254.98,1.95,-0.39075,0.00041,10.85707]
[1776715007942,33.3,76254.45,1.95,-0.39095,0.00041,10.85861]
[1776715009406,33.3,76254.45,1.95,-0.39095,0.00041,10.85861]
[1776715009434,33.29,76254.17,1.95,-0.39106,0.00041,10.85945]
[1776715009640,33.29,76254.17,1.95,-0.39106,0.00041,10.85945]
[1776715010017,33.29,76260.88,1.95,-0.38833,0.00041,10.83873]
[1776715010948,33.29,76269.46,1.95,-0.38484,0.00041,10.81151]
[1776715012046,33.29,76269.46,1.95,-0.38484,0.00041,10.81151]
[1776715012318,33.29,76269.95,1.95,-0.38464,0.00041,10.80995]
[1776715012738,33.29,76269.95,1.95,-0.38464,0.00041,10.80995]
[1776715013547,33.29,76269.93,1.95,-0.38465,0.00041,10.81002]
[1776715014518,33.29,76269.93,1.95,-0.38465,0.00041,10.81002]
[1776715015366,33.29,76270.85,1.95,-0.38428,0.00041,10.80705]
[1776715015451,33.29,76270.85,1.95,-0.38428,0.00041,10.80705]
[1776715015504,33.29,76270.85,1.95,-0.38428,0.00041,10.80705]
[1776715015469,33.29,76271.82,1.95,-0.38388,0.00041,10.8039]
[1776715016277,33.29,76271.82,1.95,-0.38388,0.00041,10.8039]
[1776715016314,33.29,76271.82,1.95,-0.38388,0.00041,10.8039]
[1776715016327,33.29,76280.65,1.95,-0.38031,0.0004,10.77478]
[1776715016969,33.29,76280.65,1.95,-0.38031,0.0004,10.77478]
[1776715017043,33.29,76280.65,1.95,-0.38031,0.0004,10.77478]
[1776715017144,33.29,76282.46,1.95,-0.37957,0.0004,10.76871]
[1776715017700,33.29,76282.46,1.95,-0.37957,0.0004,10.76871]
[1776715017770,33.29,76282.46,1.95,-0.37957,0.0004,10.76871]
[1776715017845,33.29,76282.46,1.95,-0.37957,0.0004,10.76871]
[1776715017942,33.29,76282.46,1.95,-0.37957,0.0004,10.76871]
[1776715018229,33.29,76284.78,1.95,-0.37863,0.0004,10.76085]
[1776715018737,33.29,76284.78,1.95,-0.37863,0.0004,10.76085]
[1776715018909,33.29,76284.78,1.95,-0.37863,0.0004,10.76085]
[1776715018977,33.29,76284.78,1.95,-0.37863,0.0004,10.76085]
[1776715019274,33.29,76289.47,1.95,-0.37674,0.0004,10.74482]
[1776715020157,33.29,76302.2,1.95,-0.37162,0.0004,10.70011]
[1776715021106,33.29,76302.2,1.95,-0.37162,0.0004,10.70011]
[1776715021122,33.29,76302.2,1.95,-0.37162,0.0004,10.70011]
[1776715021208,33.29,76310.43,1.95,-0.36832,0.0004,10.6703]
[1776715022377,33.29,76310.43,1.95,-0.36832,0.0004,10.6703]
[1776715022452,33.29,76311.32,1.95,-0.36797,0.0004,10.66705]
[1776715027619,33.3,76310.99,1.95,-0.36811,0.0004,10.66839]
[1776715033798,33.3,76310.45,1.95,-0.36835,0.0004,10.67052]
[1776715035378,33.3,76310.45,1.95,-0.36835,0.0004,10.67052]
[1776715035390,33.3,76310.45,1.95,-0.36835,0.0004,10.67052]
[1776715035451,33.3,76310.45,1.95,-0.36835,0.0004,10.67052]
[1776715035472,33.3,76310.45,1.95,-0.36835,0.0004,10.67052]
[1776715035535,33.3,76310.67,1.95,-0.36826,0.0004,10.66976]
[1776715035966,33.3,76310.67,1.95,-0.36826,0.0004,10.66976]
[1776715036502,33.3,76310.67,1.95,-0.36826,0.0004,10.66976]
[1776715036570,33.3,76291.5,1.95,-0.37596,0.0004,10.73816]
[1776715037581,33.3,76291.5,1.95,-0.37596,0.0004,10.73816]
[1776715037511,33.3,76286.97,1.95,-0.37779,0.0004,10.75375]
[1776715038451,33.3,76286.97,1.95,-0.37779,0.0004,10.75375]
[1776715038495,33.3,76286.97,1.95,-0.37779,0.0004,10.75375]
[1776715038476,33.3,76285.26,1.95,-0.37848,0.0004,10.75956]
[1776715039611,33.3,76287.86,1.95,-0.37743,0.0004,10.7507]
[1776715040568,33.3,76293.51,1.95,-0.37515,0.0004,10.73118]
[1776715041191,33.3,76293.51,1.95,-0.37515,0.0004,10.73118]
[1776715041557,33.3,76295.06,1.95,-0.37453,0.0004,10.72576]
[1776715046479,33.3,76296.86,1.95,-0.37381,0.0004,10.71946]
[1776715046581,33.3,76298.8,1.95,-0.37302,0.0004,10.7126]
[1776715046641,33.3,76298.8,1.95,-0.37302,0.0004,10.7126]
[1776715047515,33.3,76298.8,1.95,-0.37302,0.0004,10.7126]
[1776715047537,33.3,76298.8,1.95,-0.37302,0.0004,10.7126]
[1776715047558,33.3,76306.86,1.95,-0.36979,0.0004,10.68369]
[1776715048190,33.3,76306.86,1.95,-0.36979,0.0004,10.68369]
[1776715048227,33.3,76313.35,1.95,-0.36719,0.0004,10.65991]
[1776715048856,33.3,76313.35,1.95,-0.36719,0.0004,10.65991]
[1776715048957,33.3,76315.6,1.95,-0.36629,0.0004,10.65149]
[1776715049802,33.3,76315.6,1.95,-0.36629,0.0004,10.65149]
[1776715049913,33.3,76315.25,1.95,-0.36643,0.0004,10.65279]
[1776715050627,33.3,76315.25,1.95,-0.36643,0.0004,10.65279]
[1776715050711,33.3,76315.25,1.95,-0.36643,0.0004,10.65279]
[1776715050721,33.3,76315.25,1.95,-0.36643,0.0004,10.65279]
[1776715050772,33.3,76315.25,1.95,-0.36643,0.0004,10.65279]
[1776715050833,33.3,76315.25,1.95,-0.36643,0.0004,10.65279]
[1776715050920,33.3,76316.9,1.95,-0.36576,0.0004,10.64657]
[1776715051839,33.3,76316.9,1.95,-0.36576,0.0004,10.64657]
[1776715052426,33.3,76321.63,1.95,-0.36378,0.0004,10.62052]
[1776715055811,33.29,76319.37,1.95,-0.36467,0.0004,10.62896]
[1776715055868,33.29,76319.37,1.95,-0.36467,0.0004,10.62896]
[1776715058121,33.29,76319.01,1.95,-0.36481,0.0004,10.63024]
[1776715058178,33.29,76318.79,1.95,-0.36489,0.0004,10.63104]
[1776715063005,33.29,76314.97,1.95,-0.36641,0.0004,10.64521]
[1776715068371,33.29,76316.42,1.95,-0.36582,0.0004,10.63974]
[1776715072604,33.29,76311.48,1.95,-0.36779,0.0004,10.658]
[1776715074085,33.28,76307.85,1.95,-0.36924,0.0004,10.67126]
[1776715075340,33.28,76307.85,1.95,-0.36924,0.0004,10.67126]
[1776715075563,33.28,76307.79,1.95,-0.36926,0.0004,10.67145]
[1776715079314,33.28,76306.74,1.95,-0.36967,0.0004,10.67517]
[1776715079430,33.28,76306.81,1.95,-0.36964,0.0004,10.67488]
[1776715080924,33.28,76306.81,1.95,-0.36964,0.0004,10.67484]
[1776715080983,33.28,76306.81,1.95,-0.36964,0.0004,10.67484]
[1776715081065,33.28,76306.81,1.95,-0.36964,0.0004,10.67484]
[1776715081140,33.28,76306.81,1.95,-0.36964,0.0004,10.67484]
[1776715081296,33.28,76293.66,1.95,-0.37492,0.0004,10.72167]
[1776715081740,33.28,76293.66,1.95,-0.37492,0.0004,10.72167]
[1776715081769,33.28,76293.66,1.95,-0.37492,0.0004,10.72167]
[1776715082047,33.28,76293.66,1.95,-0.37492,0.0004,10.72167]
[1776715082058,33.28,76293.66,1.95,-0.37492,0.0004,10.72167]
[1776715082141,33.28,76293.66,1.95,-0.37491,0.0004,10.72163]
[1776715083275,33.27,76289.45,1.95,-0.37661,0.0004,10.73622]
[1776715083848,33.27,76289.45,1.95,-0.37661,0.0004,10.73622]
[1776715084488,33.27,76290.05,1.95,-0.37636,0.0004,10.73412]
[1776715087647,33.27,76298.12,1.95,-0.3731,0.0004,10.7058]
[1776715088133,33.27,76298.12,1.95,-0.3731,0.0004,10.7058]
[1776715088188,33.27,76303.42,1.95,-0.37097,0.0004,10.68684]
[1776715089533,33.27,76303.42,1.95,-0.37097,0.0004,10.68684]
[1776715090402,33.27,76306.16,1.95,-0.36987,0.0004,10.67692]
[1776715090433,33.27,76314.04,1.95,-0.36671,0.0004,10.64798]
[1776715091333,33.27,76318.56,1.95,-0.3649,0.0004,10.63105]
[1776715093072,33.27,76318.63,1.95,-0.36487,0.0004,10.63075]
[1776715095341,33.27,76323.97,1.95,-0.36273,0.0004,10.61044]
[1776715098594,33.27,76319.33,1.95,-0.36458,0.0004,10.62803]
[1776715103636,33.26,76317.67,1.95,-0.36524,0.0004,10.63422]
[1776715108487,33.26,76317.42,1.95,-0.36533,0.0004,10.63507]
[1776715108547,33.26,76317.42,1.95,-0.36533,0.0004,10.63507]
[1776715108663,33.26,76311.71,1.95,-0.36761,0.0004,10.65631]
[1776715110373,33.26,76311.71,1.95,-0.36761,0.0004,10.65629]
[1776715110446,33.26,76311.71,1.95,-0.36761,0.0004,10.65629]
[1776715110603,33.26,76307.71,1.95,-0.36921,0.0004,10.67094]
[1776715111620,33.26,76307.71,1.95,-0.36921,0.0004,10.67094]
[1776715112528,33.26,76307.63,1.95,-0.36915,0.0004,10.66301]
[1776715112554,33.26,76307.63,1.95,-0.36915,0.0004,10.66301]
[1776715112583,33.26,76307.63,1.95,-0.36915,0.0004,10.66301]
[1776715112655,33.26,76295.77,1.95,-0.37392,0.0004,10.70552]
[1776715113882,33.26,76295.88,1.95,-0.37387,0.0004,10.7051]
[1776715113889,33.26,76295.88,1.95,-0.37387,0.0004,10.7051]
[1776715114365,33.26,76295.88,1.95,-0.37387,0.0004,10.70509]
[1776715114752,33.26,76295.88,1.95,-0.37387,0.0004,10.70509]
[1776715114795,33.26,76295.88,1.95,-0.37387,0.0004,10.70509]
[1776715116579,33.26,76296.12,1.95,-0.37377,0.0004,10.70422]
[1776715116680,33.26,76296.32,1.95,-0.37369,0.0004,10.7035]
[1776715122200,33.25,76297.29,1.95,-0.37329,0.0004,10.69996]
[1776715122459,33.25,76297.29,1.95,-0.37329,0.0004,10.69996]
[1776715122549,33.25,76297.53,1.95,-0.37319,0.0004,10.69909]
[1776715124437,33.25,76303.32,1.95,-0.37085,0.0004,10.67835]
[1776715128335,33.25,76303.78,1.95,-0.37066,0.0004,10.67666]
[1776715128464,33.25,76303.5,1.95,-0.37078,0.0004,10.67766]
[1776715129575,33.25,76296.45,1.95,-0.37361,0.0004,10.70282]
[1776715134506,33.25,76292.74,1.95,-0.3751,0.0004,10.71574]
[1776715139541,33.24,76294.55,1.95,-0.37435,0.0004,10.70926]
[1776715141555,33.24,76299.94,1.95,-0.37217,0.0004,10.69011]
[1776715142390,33.24,76299.94,1.95,-0.37217,0.0004,10.69011]
[1776715143484,33.24,76302.76,1.95,-0.37104,0.0004,10.67998]
[1776715143586,33.24,76299.73,1.95,-0.37225,0.0004,10.69081]
[1776715144311,33.24,76299.73,1.95,-0.37225,0.0004,10.69081]
[1776715144374,33.24,76299.73,1.95,-0.37225,0.0004,10.69081]
[1776715144395,33.24,76299.73,1.95,-0.37225,0.0004,10.69081]
[1776715144633,33.24,76291.93,1.95,-0.3754,0.0004,10.71829]
[1776715145273,33.24,76291.93,1.95,-0.3754,0.0004,10.71829]
[1776715145360,33.24,76291.93,1.95,-0.3754,0.0004,10.71829]
[1776715145530,33.24,76291.93,1.95,-0.3754,0.0004,10.71829]
[1776715145629,33.24,76291.93,1.95,-0.3754,0.0004,10.71829]
[1776715145631,33.24,76286.95,1.95,-0.3774,0.0004,10.73547]
[1776715145937,33.24,76286.95,1.95,-0.3774,0.0004,10.73547]
[1776715146591,33.23,76286.95,1.95,-0.3774,0.0004,10.73543]
[1776715147597,33.23,76283.62,1.95,-0.37875,0.00041,10.74677]
[1776715148606,33.23,76280.61,1.95,-0.37997,0.00041,10.75693]
[1776715153639,33.23,76283.99,1.95,-0.37859,0.00041,10.74545]
[1776715154510,33.23,76283.99,1.95,-0.37859,0.00041,10.74545]
[1776715154522,33.23,76283.99,1.95,-0.37859,0.00041,10.74545]
[1776715154584,33.23,76283.99,1.95,-0.37859,0.00041,10.74545]
[1776715154603,33.23,76283.99,1.95,-0.37859,0.00041,10.74545]
[1776715154666,33.23,76281.86,1.95,-0.37945,0.00041,10.75265]
[1776715156660,33.23,76272.76,1.95,-0.38315,0.00041,10.7829]
[1776715157148,33.23,76272.76,1.95,-0.38315,0.00041,10.7829]
[1776715157160,33.23,76272.76,1.95,-0.38315,0.00041,10.7829]
[1776715157667,33.23,76272.27,1.95,-0.38334,0.00041,10.78449]
[1776715159254,33.23,76272.39,1.95,-0.38329,0.00041,10.78408]
[1776715159277,33.23,76272.39,1.95,-0.38329,0.00041,10.78408]
[1776715160184,33.23,76272.74,1.95,-0.38315,0.00041,10.78293]
[1776715160704,33.23,76268.39,1.95,-0.38492,0.00041,10.79705]
[1776715163539,33.23,76266.57,1.95,-0.38565,0.00041,10.80285]
[1776715163550,33.23,76266.57,1.95,-0.38565,0.00041,10.80285]
[1776715163555,33.23,76266.57,1.95,-0.38565,0.00041,10.80285]
[1776715163709,33.23,76267.51,1.95,-0.38527,0.00041,10.79983]
[1776715164717,33.23,76271.84,1.95,-0.38351,0.00041,10.7858]
[1776715166731,33.23,76274.81,1.95,-0.3823,0.00041,10.77604]
[1776715169257,33.23,76276.2,1.95,-0.38173,0.00041,10.77143]
[1776715169275,33.23,76276.2,1.95,-0.38173,0.00041,10.77143]
[1776715169321,33.23,76276.2,1.95,-0.38173,0.00041,10.77143]
[1776715169426,33.23,76277.83,1.95,-0.38107,0.00041,10.76601]
[1776715171323,33.23,76277.83,1.95,-0.38107,0.00041,10.76601]
[1776715171403,33.22,76278.66,1.95,-0.38064,0.00041,10.75503]
[1776715173247,33.22,76278.66,1.95,-0.38064,0.00041,10.75503]
[1776715173306,33.22,76278.66,1.95,-0.38064,0.00041,10.75503]
[1776715173623,33.22,76280.37,1.95,-0.37995,0.00041,10.74929]
[1776715175647,33.22,76277.7,1.95,-0.38103,0.00041,10.75821]
[1776715175731,33.22,76276.71,1.95,-0.38143,0.00041,10.76148]
[1776715176431,33.22,76276.71,1.95,-0.38143,0.00041,10.76148]
[1776715176580,33.22,76276.71,1.95,-0.38143,0.00041,10.76148]
[1776715177348,33.22,76274.95,1.95,-0.38214,0.00041,10.76728]
[1776715177698,33.22,76271.09,1.95,-0.38371,0.00041,10.77993]
[1776715179645,33.22,76274.04,1.95,-0.38251,0.00041,10.77023]
[1776715182861,33.22,76275.1,1.95,-0.38207,0.00041,10.76665]
[1776715182923,33.22,76275.1,1.95,-0.38207,0.00041,10.76665]
[1776715182948,33.22,76278.79,1.95,-0.38057,0.00041,10.75438]
[1776715186402,33.21,76280.92,1.95,-0.3797,0.00041,10.7472]
[1776715187019,33.21,76281.79,1.95,-0.37934,0.00041,10.74426]
[1776715187091,33.21,76281.79,1.95,-0.37934,0.00041,10.74426]
[1776715187304,33.21,76281.79,1.95,-0.37934,0.00041,10.74426]
[1776715187505,33.21,76281.79,1.95,-0.37934,0.00041,10.74426]
[1776715187734,33.21,76285.71,1.95,-0.37775,0.00041,10.73092]
[1776715188548,33.21,76292.13,1.95,-0.37515,0.0004,10.7087]
[1776715192605,33.21,76284.24,1.95,-0.37835,0.00041,10.7359]
[1776715193462,33.21,76284.24,1.95,-0.37835,0.00041,10.7359]
[1776715193564,33.21,76283.69,1.95,-0.37857,0.00041,10.73776]
[1776715194087,33.21,76283.69,1.95,-0.37857,0.00041,10.73776]
[1776715194137,33.21,76283.69,1.95,-0.37857,0.00041,10.73776]
[1776715194172,33.21,76283.69,1.95,-0.37857,0.00041,10.73776]
[1776715194274,33.21,76282.97,1.95,-0.37886,0.00041,10.74018]
[1776715195238,33.21,76282.97,1.95,-0.37886,0.00041,10.74018]
[1776715195399,33.21,76282.97,1.95,-0.37886,0.00041,10.74018]
[1776715195445,33.21,76288.41,1.95,-0.37665,0.0004,10.72154]
[1776715196692,33.21,76288.41,1.95,-0.37665,0.0004,10.72154]
[1776715196726,33.21,76290.7,1.95,-0.37572,0.0004,10.71358]
[1776715197070,33.21,76290.7,1.95,-0.37572,0.0004,10.71358]
[1776715197256,33.21,76290.7,1.95,-0.37572,0.0004,10.71358]
[1776715197409,33.21,76290.7,1.95,-0.37572,0.0004,10.71358]
[1776715197617,33.21,76301.07,1.95,-0.37152,0.0004,10.67686]
[1776715197965,33.21,76301.07,1.95,-0.37152,0.0004,10.67686]
[1776715198039,33.21,76307.44,1.95,-0.36896,0.0004,10.65376]
[1776715198970,33.21,76307.44,1.95,-0.36896,0.0004,10.65376]
[1776715199666,33.21,76307.44,1.95,-0.36896,0.0004,10.65376]
[1776715199734,33.21,76307.44,1.95,-0.36896,0.0004,10.65376]
[1776715199769,33.21,76306.34,1.95,-0.3694,0.0004,10.65775]
[1776715200484,33.21,76306.34,1.95,-0.3694,0.0004,10.65775]
[1776715200530,33.21,76306.34,1.95,-0.3694,0.0004,10.65775]
[1776715200593,33.21,76306.34,1.95,-0.3694,0.0004,10.65775]
[1776715200735,33.21,76306.34,1.95,-0.3694,0.0004,10.65775]
[1776715200710,33.21,76303.03,1.95,-0.37073,0.0004,10.66976]
[1776715201417,33.21,76303.03,1.95,-0.37073,0.0004,10.66976]
[1776715201501,33.21,76287.17,1.95,-0.37714,0.00041,10.7257]
[1776715202047,33.21,76272.28,1.95,-0.38319,0.00041,10.77571]
[1776715203408,33.21,76270.3,1.95,-0.38399,0.00041,10.78217]
[1776715204021,33.21,76273.6,1.95,-0.38265,0.00041,10.77134]
[1776715205196,33.21,76273.6,1.95,-0.38265,0.00041,10.77134]
[1776715205452,33.21,76272.82,1.95,-0.38296,0.00041,10.77388]
[1776715211062,33.2,76274.01,1.95,-0.38247,0.00041,10.76989]
[1776715216580,33.2,76273.54,1.95,-0.38265,0.00041,10.77139]
[1776715218066,33.2,76270.94,1.95,-0.38371,0.00041,10.77989]
[1776715218161,33.2,76270.94,1.95,-0.38371,0.00041,10.77989]
[1776715218176,33.2,76270.94,1.95,-0.38371,0.00041,10.77989]
[1776715218664,33.2,76270.94,1.95,-0.38371,0.00041,10.77989]
[1776715218792,33.2,76270.94,1.95,-0.38371,0.00041,10.77989]
[1776715218766,33.2,76270.37,1.95,-0.38394,0.00041,10.78173]
[1776715219545,33.2,76270.37,1.95,-0.38394,0.00041,10.78173]
[1776715219632,33.2,76270.37,1.95,-0.38394,0.00041,10.78173]
[1776715219646,33.2,76241.68,1.95,-0.39569,0.00041,10.87041]
[1776715220330,33.2,76241.68,1.95,-0.39569,0.00041,10.87041]
[1776715220504,33.2,76241.68,1.95,-0.39569,0.00041,10.87041]
[1776715220564,33.2,76241.68,1.95,-0.39569,0.00041,10.87041]
[1776715220620,33.2,76231.23,1.95,-0.39999,0.00041,10.90036]
[1776715221168,33.2,76231.23,1.95,-0.39999,0.00041,10.90036]
[1776715221224,33.2,76231.23,1.95,-0.39999,0.00041,10.90036]
[1776715221312,33.2,76226.66,1.95,-0.40188,0.00041,10.91306]
[1776715222296,33.2,76226.66,1.95,-0.40188,0.00041,10.91306]
[1776715222347,33.2,76226.66,1.95,-0.40188,0.00041,10.91306]
[1776715222377,33.2,76225.29,1.95,-0.40244,0.00041,10.91684]
[1776715224010,33.2,76223.23,1.95,-0.4033,0.00041,10.92245]
[1776715224553,33.2,76222.9,1.95,-0.40343,0.00041,10.92334]
[1776715227528,33.2,76222.48,1.95,-0.4036,0.00041,10.92447]
[1776715227634,33.2,76222.48,1.95,-0.4036,0.00041,10.92447]
[1776715227643,33.2,76222.48,1.95,-0.4036,0.00041,10.92447]
[1776715227735,33.2,76223.06,1.95,-0.40336,0.00041,10.92289]
[1776715233221,33.2,76223.22,1.95,-0.40323,0.00041,10.91439]
[1776715235338,33.2,76219.62,1.95,-0.40471,0.00041,10.92407]
[1776715238685,33.19,76222.2,1.95,-0.40364,0.00041,10.91709]
[1776715238786,33.19,76226.71,1.95,-0.40177,0.00041,10.90475]
[1776715239247,33.19,76226.71,1.95,-0.40177,0.00041,10.90475]
[1776715239686,33.19,76226.71,1.95,-0.40177,0.00041,10.90475]
[1776715239727,33.19,76232.74,1.95,-0.39928,0.00041,10.8879]
[1776715241276,33.19,76237.73,1.95,-0.39722,0.00041,10.87362]
[1776715242990,33.19,76238.45,1.95,-0.39691,0.00041,10.8715]
[1776715243676,33.19,76238.45,1.95,-0.39691,0.00041,10.8715]
[1776715243728,33.19,76237.56,1.95,-0.39728,0.00041,10.87405]
[1776715244487,33.19,76237.56,1.95,-0.39728,0.00041,10.87405]
[1776715244525,33.19,76231.82,1.95,-0.39964,0.00041,10.89041]
[1776715246312,33.19,76226.16,1.95,-0.40198,0.00041,10.90615]
[1776715247445,33.19,76226.16,1.95,-0.40198,0.00041,10.90615]
[1776715247547,33.19,76224.96,1.95,-0.40248,0.00041,10.90944]
[1776715250022,33.18,76224.96,1.95,-0.40247,0.00041,10.90941]
[1776715250478,33.18,76221.38,1.95,-0.40395,0.00041,10.91914]
[1776715251727,33.18,76217.03,1.95,-0.40575,0.00041,10.93073]
[1776715252288,33.18,76217.03,1.95,-0.40575,0.00041,10.93073]
[1776715252355,33.18,76217.03,1.95,-0.40575,0.00041,10.93071]
[1776715253272,33.18,76217.03,1.95,-0.40575,0.00041,10.93071]
[1776715253331,33.18,76217.03,1.95,-0.40575,0.00041,10.93071]
[1776715253849,33.18,76219.67,1.95,-0.40466,0.00041,10.92369]
[1776715254380,33.18,76214.9,1.95,-0.40663,0.00041,10.93628]
[1776715256690,33.18,76214.9,1.95,-0.40663,0.00041,10.93628]
[1776715256791,33.18,76213.85,1.95,-0.40706,0.00041,10.93901]
[1776715257420,33.18,76213.85,1.95,-0.40706,0.00041,10.93901]
[1776715257791,33.18,76213.85,1.95,-0.40706,0.00041,10.93901]
[1776715257665,33.18,76213.74,1.95,-0.40711,0.00041,10.93928]
[1776715258454,33.18,76212.29,1.95,-0.40771,0.00042,10.94304]
[1776715260829,33.18,76210.98,1.95,-0.40825,0.00042,10.94641]
[1776715260927,33.18,76208.96,1.95,-0.40909,0.00042,10.95158]
[1776715261024,33.18,76208.96,1.95,-0.40909,0.00042,10.95158]
[1776715261117,33.18,76208.96,1.95,-0.40909,0.00042,10.95158]
[1776715261156,33.18,76208.96,1.95,-0.40909,0.00042,10.95158]
[1776715261209,33.18,76208.96,1.95,-0.40909,0.00042,10.95158]
[1776715261240,33.18,76208.96,1.95,-0.40909,0.00042,10.95158]
[1776715261271,33.18,76208.96,1.95,-0.40909,0.00042,10.95158]
[1776715261304,33.18,76208.96,1.95,-0.40909,0.00042,10.95158]
[1776715261334,33.18,76208.96,1.95,-0.40909,0.00042,10.95158]
[1776715261369,33.18,76208.96,1.95,-0.40909,0.00042,10.95158]
[1776715261714,33.18,76188.99,1.95,-0.41741,0.00042,11.00009]
[1776715262779,33.18,76188.99,1.95,-0.41741,0.00042,11.00009]
[1776715262930,33.18,76186.4,1.95,-0.41849,0.00042,11.00603]
[1776715263084,33.18,76186.4,1.95,-0.41849,0.00042,11.00603]
[1776715263741,33.18,76186.4,1.95,-0.41849,0.00042,11.00603]
[1776715263812,33.18,76172.38,1.95,-0.42436,0.00042,11.03679]
[1776715264522,33.18,76167.8,1.95,-0.42628,0.00042,11.04632]
[1776715265449,33.18,76167.8,1.95,-0.42628,0.00042,11.04632]
[1776715266908,33.18,76166.16,1.95,-0.42697,0.00042,11.04966]
[1776715267680,33.18,76166.16,1.95,-0.42697,0.00042,11.04966]
[1776715267766,33.18,76167.13,1.95,-0.42656,0.00042,11.0477]
[1776715267951,33.18,76167.13,1.95,-0.42656,0.00042,11.0477]
[1776715267993,33.18,76167.13,1.95,-0.42656,0.00042,11.0477]
[1776715268475,33.18,76166.72,1.95,-0.42673,0.00042,11.04853]
[1776715269424,33.18,76166.72,1.95,-0.42673,0.00042,11.04853]
[1776715269679,33.18,76166.72,1.95,-0.42673,0.00042,11.04853]
[1776715269733,33.18,76144.48,1.95,-0.43609,0.00042,11.09083]
[1776715269893,33.18,76144.48,1.95,-0.43609,0.00042,11.09083]
[1776715270006,33.18,76144.48,1.95,-0.43609,0.00042,11.09083]
[1776715270493,33.18,76144.48,1.95,-0.43609,0.00042,11.09083]
[1776715270549,33.18,76144.48,1.95,-0.43609,0.00042,11.09083]
[1776715270616,33.18,76144.48,1.95,-0.43609,0.00042,11.09083]
[1776715270748,33.18,76144.48,1.95,-0.43609,0.00042,11.09083]
[1776715270826,33.18,76144.48,1.95,-0.43609,0.00042,11.09083]
[1776715270850,33.18,76138.16,1.95,-0.43875,0.00042,11.10173]
[1776715270947,33.18,76138.16,1.95,-0.43875,0.00042,11.10173]
[1776715271010,33.18,76138.16,1.95,-0.43875,0.00042,11.10173]
[1776715271171,33.18,76138.16,1.95,-0.43875,0.00042,11.10173]
[1776715271253,33.18,76138.16,1.95,-0.43875,0.00042,11.10173]
[1776715271367,33.18,76138.16,1.95,-0.43875,0.00042,11.10173]
[1776715271495,33.18,76137.5,1.95,-0.43903,0.00042,11.10284]
[1776715272500,33.18,76134.14,1.95,-0.44045,0.00042,11.1084]
[1776715272901,33.18,76134.14,1.95,-0.44045,0.00042,11.1084]
[1776715272953,33.18,76134.14,1.95,-0.44045,0.00042,11.1084]
[1776715273125,33.18,76134.14,1.95,-0.44045,0.00042,11.1084]
[1776715273507,33.18,76135.5,1.95,-0.43988,0.00042,11.10617]
[1776715274542,33.18,76135.5,1.95,-0.43988,0.00042,11.10617]
[1776715274631,33.18,76133.61,1.95,-0.44067,0.00042,11.10927]
[1776715276537,33.18,76133.1,1.95,-0.44089,0.00042,11.1101]
[1776715276548,33.18,76133.1,1.95,-0.44089,0.00042,11.1101]
[1776715276641,33.18,76128.89,1.95,-0.44267,0.00042,11.11682]
[1776715280556,33.18,76136.46,1.95,-0.43947,0.00042,11.10458]
[1776715283577,33.18,76121.72,1.95,-0.4457,0.00042,11.12776]
[1776715284587,33.18,76126.13,1.95,-0.44384,0.00042,11.12111]
[1776715285588,33.18,76126.13,1.95,-0.44384,0.00042,11.12111]
[1776715285601,33.18,76126.13,1.95,-0.44384,0.00042,11.12111]
[1776715285831,33.18,76124.94,1.95,-0.44434,0.00042,11.12292]
[1776715286863,33.18,76138.82,1.95,-0.43847,0.00042,11.10061]
[1776715287663,33.18,76142.24,1.95,-0.43703,0.00042,11.09474]
[1776715288475,33.18,76142.24,1.95,-0.43703,0.00042,11.09474]
[1776715288809,33.18,76142.24,1.95,-0.43703,0.00042,11.09474]
[1776715288848,33.18,76142.24,1.95,-0.43703,0.00042,11.09474]
[1776715288847,33.18,76142.17,1.95,-0.43706,0.00042,11.09486]
[1776715292683,33.18,76142.67,1.95,-0.43681,0.00042,11.08609]
[1776715292867,33.18,76147.56,1.95,-0.43475,0.00042,11.07742]
[1776715293919,33.18,76147.91,1.95,-0.4346,0.00042,11.07679]
[1776715293926,33.18,76147.91,1.95,-0.4346,0.00042,11.07679]
[1776715293967,33.18,76147.91,1.95,-0.4346,0.00042,11.07679]
[1776715294436,33.18,76147.91,1.95,-0.4346,0.00042,11.07679]
[1776715294658,33.18,76153.71,1.95,-0.43216,0.00042,11.06609]
[1776715295125,33.18,76153.71,1.95,-0.43216,0.00042,11.06609]
[1776715295163,33.18,76153.71,1.95,-0.43216,0.00042,11.06609]
[1776715295665,33.18,76158.83,1.95,-0.43,0.00042,11.0563]
[1776715295977,33.18,76158.83,1.95,-0.43,0.00042,11.0563]
[1776715296145,33.18,76158.83,1.95,-0.43,0.00042,11.0563]
[1776715296358,33.18,76158.83,1.95,-0.43,0.00042,11.0563]
[1776715296678,33.18,76160.75,1.95,-0.42919,0.00042,11.05254]
[1776715297480,33.18,76160.75,1.95,-0.42919,0.00042,11.05254]
[1776715297846,33.18,76141.3,1.95,-0.43738,0.00042,11.08845]
[1776715298926,33.18,76141.96,1.95,-0.4371,0.00042,11.08731]
[1776715299777,33.18,76142.38,1.95,-0.43693,0.00042,11.08658]
[1776715301604,33.18,76141.39,1.95,-0.43734,0.00042,11.08829]
[1776715301670,33.18,76141.39,1.95,-0.43734,0.00042,11.08829]
[1776715301692,33.18,76141.39,1.95,-0.43734,0.00042,11.08829]
[1776715301828,33.18,76136.97,1.95,-0.43921,0.00042,11.0958]
[1776715302766,33.18,76132.68,1.95,-0.44102,0.00042,11.10287]
[1776715304701,33.18,76132.68,1.95,-0.44102,0.00042,11.10287]
[1776715304712,33.18,76132.68,1.95,-0.44102,0.00042,11.10287]
[1776715304861,33.18,76129.87,1.95,-0.44221,0.00042,11.10737]
[1776715306813,33.18,76136.36,1.95,-0.43947,0.00042,11.09683]
[1776715307796,33.18,76140.23,1.95,-0.43784,0.00042,11.0903]
[1776715309556,33.18,76139.98,1.95,-0.43794,0.00042,11.09073]
[1776715309614,33.18,76139.98,1.95,-0.43794,0.00042,11.09073]
[1776715309765,33.18,76139.98,1.95,-0.43794,0.00042,11.09074]
[1776715314801,33.18,76141.5,1.95,-0.43731,0.00042,11.08815]
[1776715317399,33.18,76142.37,1.95,-0.43694,0.00042,11.08665]
[1776715317478,33.18,76142.37,1.95,-0.43694,0.00042,11.08665]
[1776715317489,33.18,76142.37,1.95,-0.43694,0.00042,11.08665]
[1776715319143,33.19,76143.59,1.95,-0.43643,0.00042,11.08453]
[1776715319181,33.19,76143.59,1.95,-0.43643,0.00042,11.08453]
[1776715321094,33.19,76143.81,1.95,-0.43634,0.00042,11.08414]
[1776715322631,33.19,76144.36,1.95,-0.43611,0.00042,11.08318]
[1776715322699,33.19,76144.36,1.95,-0.43611,0.00042,11.08318]
[1776715322922,33.19,76144.36,1.95,-0.43611,0.00042,11.08318]
[1776715322906,33.19,76152.59,1.95,-0.43264,0.00042,11.06826]
[1776715323863,33.19,76152.59,1.95,-0.43264,0.00042,11.06827]
[1776715324897,33.19,76157.35,1.95,-0.43064,0.00042,11.05925]
[1776715329936,33.19,76156.52,1.95,-0.431,0.00042,11.0609]
[1776715335090,33.2,76156.55,1.95,-0.43099,0.00042,11.06087]
[1776715337293,33.2,76156.43,1.95,-0.43105,0.00042,11.0611]
[1776715337505,33.2,76156.43,1.95,-0.43105,0.00042,11.0611]
[1776715337541,33.2,76156.43,1.95,-0.43105,0.00042,11.0611]
[1776715337710,33.2,76156.43,1.95,-0.43105,0.00042,11.0611]
[1776715337744,33.2,76156.43,1.95,-0.43105,0.00042,11.0611]
[1776715337961,33.2,76156.19,1.95,-0.43115,0.00042,11.06157]
[1776715339562,33.2,76156.2,1.95,-0.43114,0.00042,11.06155]
[1776715339605,33.2,76156.2,1.95,-0.43114,0.00042,11.06155]
[1776715339975,33.2,76157.19,1.95,-0.43073,0.00042,11.05966]
[1776715341989,33.2,76154.31,1.95,-0.43194,0.00042,11.06515]
[1776715343781,33.2,76153.24,1.95,-0.43239,0.00042,11.06716]
[1776715343809,33.2,76153.24,1.95,-0.43239,0.00042,11.06716]
[1776715343882,33.2,76156.28,1.95,-0.43112,0.00042,11.06142]
[1776715344600,33.2,76159.41,1.95,-0.4298,0.00042,11.05539]
[1776715346019,33.2,76162.74,1.95,-0.4284,0.00042,11.04885]
[1776715347419,33.2,76162.74,1.95,-0.4284,0.00042,11.04885]
[1776715347498,33.2,76168.3,1.95,-0.42607,0.00042,11.03762]
[1776715348343,33.2,76168.3,1.95,-0.42607,0.00042,11.03762]
[1776715348461,33.2,76168.3,1.95,-0.42607,0.00042,11.03762]
[1776715348856,33.2,76168.3,1.95,-0.42607,0.00042,11.03762]
[1776715348930,33.2,76168.07,1.95,-0.42617,0.00042,11.03809]
[1776715349561,33.2,76168.07,1.95,-0.42617,0.00042,11.03809]
[1776715349616,33.2,76168.07,1.95,-0.42617,0.00042,11.03809]
[1776715349662,33.21,76174.5,1.95,-0.42348,0.00042,11.02466]
[1776715350865,33.21,76177.87,1.95,-0.42207,0.00042,11.01742]
[1776715351485,33.21,76177.87,1.95,-0.42207,0.00042,11.01742]
[1776715351860,33.21,76177.87,1.95,-0.42207,0.00042,11.01742]
[1776715351907,33.21,76177.87,1.95,-0.42207,0.00042,11.01742]
[1776715351961,33.21,76178.09,1.95,-0.42193,0.00042,11.009]
[1776715357116,33.21,76177.47,1.95,-0.4222,0.00042,11.01041]
[1776715362721,33.22,76179.12,1.95,-0.42152,0.00042,11.00687]
[1776715362822,33.22,76182.87,1.95,-0.41995,0.00042,10.99861]
[1776715366181,33.22,76185.83,1.95,-0.41872,0.00042,10.992]
[1776715371943,33.23,76188.24,1.95,-0.41773,0.00042,10.98658]
[1776715371994,33.23,76188.24,1.95,-0.41773,0.00042,10.98658]
[1776715372009,33.23,76188.24,1.95,-0.41773,0.00042,10.98658]
[1776715372102,33.23,76188.5,1.95,-0.41763,0.00042,10.986]
[1776715372326,33.23,76190.21,1.95,-0.41692,0.00042,10.98207]
[1776715373754,33.23,76190.21,1.95,-0.41692,0.00042,10.98207]
[1776715373856,33.23,76193.49,1.95,-0.41555,0.00042,10.97441]
[1776715374871,33.23,76193.49,1.95,-0.41555,0.00042,10.97441]
[1776715374888,33.23,76193.49,1.95,-0.41555,0.00042,10.97441]
[1776715375878,33.23,76193.74,1.95,-0.41545,0.00042,10.97384]
[1776715375983,33.23,76193.74,1.95,-0.41545,0.00042,10.97384]
[1776715377080,33.24,76198.43,1.95,-0.4135,0.00042,10.96266]
[1776715377802,33.24,76198.43,1.95,-0.4135,0.00042,10.96266]
[1776715380880,33.24,76200.96,1.95,-0.41246,0.00042,10.95657]
[1776715380993,33.24,76200.96,1.95,-0.41246,0.00042,10.95657]
[1776715380921,33.24,76203.21,1.95,-0.41152,0.00042,10.95106]
[1776715381903,33.24,76203.21,1.95,-0.41152,0.00042,10.95106]
[1776715382004,33.24,76208.41,1.95,-0.40937,0.00042,10.93807]
[1776715382054,33.24,76208.41,1.95,-0.40937,0.00042,10.93807]
[1776715382238,33.24,76208.41,1.95,-0.40937,0.00042,10.93807]
[1776715382582,33.24,76208.41,1.95,-0.40937,0.00042,10.93807]
[1776715382832,33.24,76208.41,1.95,-0.40937,0.00042,10.93807]
[1776715382978,33.24,76215.69,1.95,-0.40635,0.00041,10.9193]
[1776715384068,33.24,76215.69,1.95,-0.40635,0.00041,10.9193]
[1776715384829,33.24,76215.69,1.95,-0.40635,0.00041,10.9193]
[1776715384920,33.24,76221.67,1.95,-0.40387,0.00041,10.90341]
[1776715385058,33.24,76221.67,1.95,-0.40387,0.00041,10.90341]
[1776715385960,33.24,76221.67,1.95,-0.40387,0.00041,10.90341]
[1776715385962,33.24,76221.77,1.95,-0.40383,0.00041,10.90315]
[1776715391306,33.24,76221.41,1.95,-0.40397,0.00041,10.90408]
[1776715396901,33.24,76220.84,1.95,-0.4042,0.00041,10.90553]
[1776715397279,33.24,76221.04,1.95,-0.40411,0.00041,10.90497]
[1776715397837,33.24,76222.79,1.95,-0.40339,0.00041,10.90024]
[1776715398075,33.24,76222.79,1.95,-0.40339,0.00041,10.90024]
[1776715398093,33.24,76222.79,1.95,-0.40339,0.00041,10.90024]
[1776715399784,33.24,76222.79,1.95,-0.40338,0.00041,10.90022]
[1776715399801,33.24,76222.79,1.95,-0.40338,0.00041,10.90022]
[1776715399864,33.23,76227.58,1.95,-0.4014,0.00041,10.8871]
[1776715401361,33.23,76227.58,1.95,-0.4014,0.00041,10.88709]
[1776715401712,33.23,76234.66,1.95,-0.39847,0.00041,10.86722]
[1776715407301,33.23,76236.29,1.95,-0.39779,0.00041,10.86249]
[1776715407957,33.23,76236.29,1.95,-0.39779,0.00041,10.86249]
[1776715407560,33.23,76235.67,1.95,-0.39805,0.00041,10.86426]
[1776715408090,33.23,76235.67,1.95,-0.39805,0.00041,10.86426]
[1776715408135,33.23,76235.67,1.95,-0.39805,0.00041,10.86426]
[1776715408177,33.23,76235.67,1.95,-0.39805,0.00041,10.86426]
[1776715410771,33.23,76234.74,1.95,-0.39843,0.00041,10.86689]
[1776715412591,33.23,76234.65,1.95,-0.3984,0.00041,10.85907]
[1776715413034,33.23,76234.89,1.95,-0.39829,0.00041,10.85837]
[1776715416286,33.23,76235.74,1.95,-0.39794,0.00041,10.85593]
[1776715416785,33.23,76235.95,1.95,-0.39785,0.00041,10.85533]
[1776715421621,33.22,76232.86,1.95,-0.39913,0.00041,10.86409]
[1776715422838,33.22,76230.12,1.95,-0.40026,0.00041,10.87179]
[1776715423385,33.22,76230.12,1.95,-0.40026,0.00041,10.87179]
[1776715423760,33.22,76230.12,1.95,-0.40026,0.00041,10.87179]
[1776715423830,33.22,76222.63,1.95,-0.40336,0.00041,10.8924]
[1776715429622,33.22,76223.98,1.95,-0.40279,0.00041,10.88867]
[1776715430583,33.22,76223.98,1.95,-0.40279,0.00041,10.88867]
[1776715430685,33.22,76231.5,1.95,-0.39967,0.00041,10.86783]
[1776715432852,33.22,76234.57,1.95,-0.3984,0.00041,10.85909]
[1776715433434,33.22,76234.57,1.95,-0.3984,0.00041,10.85909]
[1776715433984,33.22,76241.32,1.95,-0.39561,0.00041,10.83958]
[1776715434488,33.22,76241.32,1.95,-0.39561,0.00041,10.83958]
[1776715434528,33.22,76241.32,1.95,-0.39561,0.00041,10.83958]
[1776715434682,33.22,76241.32,1.95,-0.39561,0.00041,10.83958]
[1776715434939,33.22,76241.32,1.95,-0.39561,0.00041,10.83958]
[1776715434965,33.22,76241.32,1.95,-0.39561,0.00041,10.83958]
[1776715434990,33.22,76241.32,1.95,-0.39561,0.00041,10.83958]
[1776715435043,33.22,76242.96,1.95,-0.39494,0.00041,10.83475]
[1776715435785,33.22,76242.96,1.95,-0.39494,0.00041,10.83475]
[1776715435866,33.22,76242.96,1.95,-0.39494,0.00041,10.83475]
[1776715435879,33.21,76240.62,1.95,-0.3959,0.00041,10.8416]
[1776715436635,33.21,76240.62,1.95,-0.3959,0.00041,10.8416]
[1776715436720,33.21,76240.12,1.95,-0.3961,0.00041,10.84305]
[1776715437660,33.21,76240.12,1.95,-0.3961,0.00041,10.84305]
[1776715437761,33.21,76240.44,1.95,-0.39597,0.00041,10.84212]
[1776715439692,33.21,76243.38,1.95,-0.39476,0.00041,10.83346]
[1776715440970,33.21,76243.38,1.95,-0.39476,0.00041,10.83346]
[1776715441071,33.21,76245.61,1.95,-0.39383,0.00041,10.82679]
[1776715446087,33.21,76245.29,1.95,-0.39396,0.00041,10.82771]
[1776715450121,33.21,76244.96,1.95,-0.39409,0.00041,10.82864]
[1776715450771,33.21,76244.64,1.95,-0.39422,0.00041,10.82958]
[1776715451165,33.21,76244.64,1.95,-0.39422,0.00041,10.82958]
[1776715451779,33.21,76243.15,1.95,-0.39483,0.00041,10.83398]
[1776715456830,33.2,76241.82,1.95,-0.39537,0.00041,10.83784]
[1776715462083,33.2,76243.01,1.95,-0.39487,0.00041,10.83426]
[1776715462529,33.2,76242.91,1.95,-0.39491,0.00041,10.83456]
[1776715462555,33.2,76242.91,1.95,-0.39491,0.00041,10.83456]
[1776715464882,33.2,76241.94,1.95,-0.39531,0.00041,10.83739]
[1776715464972,33.2,76240.63,1.95,-0.39585,0.00041,10.84121]
[1776715465667,33.2,76240.63,1.95,-0.39585,0.00041,10.84121]
[1776715465905,33.2,76240.63,1.95,-0.39585,0.00041,10.84121]
[1776715465969,33.2,76240.63,1.95,-0.39585,0.00041,10.84121]
[1776715466181,33.2,76240.47,1.95,-0.39591,0.00041,10.84166]
[1776715466191,33.2,76240.47,1.95,-0.39591,0.00041,10.84166]
[1776715467103,33.2,76240.47,1.95,-0.39591,0.00041,10.84166]
[1776715467094,33.2,76240.92,1.95,-0.39572,0.00041,10.84033]
[1776715468098,33.2,76243.37,1.95,-0.39471,0.00041,10.83309]
[1776715468943,33.2,76243.37,1.95,-0.39471,0.00041,10.83309]
[1776715468975,33.2,76243.37,1.95,-0.39471,0.00041,10.83309]
[1776715471644,33.19,76244.1,1.95,-0.39433,0.00041,10.82281]
[1776715471917,33.19,76244.1,1.95,-0.39433,0.00041,10.82278]
[1776715474099,33.19,76243.8,1.95,-0.39445,0.00041,10.82366]
[1776715474938,33.19,76243.33,1.95,-0.39464,0.00041,10.82502]
[1776715476942,33.19,76243.77,1.95,-0.39446,0.00041,10.82371]
[1776715477020,33.19,76243.77,1.95,-0.39446,0.00041,10.82371]
[1776715477094,33.19,76243.48,1.95,-0.39458,0.00041,10.82456]
[1776715479954,33.19,76243.48,1.95,-0.39457,0.00041,10.82454]
[1776715480055,33.19,76243.48,1.95,-0.39457,0.00041,10.82453]
[1776715483422,33.19,76243.48,1.95,-0.39457,0.00041,10.8245]
[1776715484001,33.19,76243.49,1.95,-0.39456,0.00041,10.82446]
[1776715485161,33.19,76243.17,1.95,-0.39469,0.00041,10.8254]
[1776715485222,33.19,76243.43,1.95,-0.39459,0.00041,10.82463]
[1776715488543,33.18,76243.43,1.95,-0.39458,0.00041,10.82459]
[1776715488729,33.18,76243.37,1.95,-0.3946,0.00041,10.82476]
[1776715492262,33.18,76243.37,1.95,-0.3946,0.00041,10.82472]
[1776715492363,33.18,76243.3,1.95,-0.39463,0.00041,10.82493]
[1776715498105,33.18,76247.46,1.95,-0.3929,0.00041,10.81244]
[1776715504249,33.18,76248.72,1.95,-0.39238,0.00041,10.80864]
[1776715509272,33.18,76248.46,1.95,-0.39249,0.00041,10.80942]
[1776715509328,33.18,76248.46,1.95,-0.39249,0.00041,10.80942]
[1776715509918,33.18,76248.46,1.95,-0.39249,0.00041,10.80942]
[1776715509950,33.18,76248.46,1.95,-0.39249,0.00041,10.80942]
[1776715510020,33.18,76248.19,1.95,-0.3926,0.00041,10.8102]
[1776715515043,33.18,76248.64,1.95,-0.39242,0.00041,10.80888]
[1776715515338,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715515401,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715515654,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715515759,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715515773,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715515861,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715515870,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715515897,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715515971,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715516026,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715516120,33.18,76248.89,1.95,-0.39232,0.00041,10.80815]
[1776715516166,33.18,76251.57,1.95,-0.39122,0.00041,10.80003]
[1776715516363,33.18,76251.57,1.95,-0.39122,0.00041,10.80003]
[1776715516933,33.18,76251.57,1.95,-0.39122,0.00041,10.80003]
[1776715517025,33.18,76251.57,1.95,-0.39122,0.00041,10.80003]
[1776715517070,33.18,76224.85,1.95,-0.40226,0.00041,10.87751]
[1776715517719,33.18,76224.85,1.95,-0.40226,0.00041,10.87751]
[1776715517775,33.18,76224.85,1.95,-0.40226,0.00041,10.87751]
[1776715518136,33.18,76214.79,1.95,-0.40643,0.00042,10.9045]
[1776715519326,33.18,76214.69,1.95,-0.40648,0.00042,10.90477]
[1776715519335,33.18,76214.69,1.95,-0.40648,0.00042,10.90477]
[1776715519957,33.18,76211.14,1.95,-0.40795,0.00042,10.914]
[1776715525152,33.18,76210.28,1.95,-0.4083,0.00042,10.91616]
[1776715525160,33.18,76210.28,1.95,-0.4083,0.00042,10.91616]
[1776715525253,33.18,76210.28,1.95,-0.4083,0.00042,10.91614]
[1776715527803,33.17,76210.06,1.95,-0.40839,0.00042,10.91668]
[1776715527833,33.17,76210.06,1.95,-0.40839,0.00042,10.91668]
[1776715529646,33.17,76210.13,1.95,-0.40836,0.00042,10.91648]
[1776715529779,33.17,76209.46,1.95,-0.40863,0.00042,10.91818]
[1776715534087,33.17,76205.19,1.95,-0.41034,0.00042,10.92094]
[1776715537749,33.17,76196.84,1.95,-0.41382,0.00042,10.94146]
[1776715538627,33.17,76191.72,1.95,-0.41597,0.00042,10.95366]
[1776715541848,33.16,76189.65,1.95,-0.41683,0.00042,10.95846]
[1776715547863,33.16,76190.25,1.95,-0.41657,0.00042,10.95701]
[1776715549930,33.15,76190.69,1.95,-0.41637,0.00042,10.9559]
[1776715549983,33.15,76190.69,1.95,-0.41637,0.00042,10.9559]
[1776715550135,33.15,76189.13,1.95,-0.41702,0.00042,10.95952]
[1776715551123,33.15,76182.8,1.95,-0.41967,0.00042,10.97395]
[1776715554265,33.15,76181.21,1.95,-0.42033,0.00042,10.97746]
[1776715555633,33.14,76181.21,1.95,-0.42033,0.00042,10.97745]
[1776715555700,33.14,76181.21,1.95,-0.42033,0.00042,10.97745]
[1776715556139,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715556237,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715556308,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715556439,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715556460,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715556665,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715556760,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715556883,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715556975,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715557061,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715557128,33.14,76181.53,1.95,-0.42019,0.00042,10.97672]
[1776715557077,33.14,76166.5,1.95,-0.42651,0.00042,11.00888]
[1776715557268,33.14,76166.5,1.95,-0.42651,0.00042,11.00888]
[1776715557334,33.14,76166.5,1.95,-0.42651,0.00042,11.00888]
[1776715557481,33.14,76166.5,1.95,-0.42651,0.00042,11.00888]
[1776715557542,33.14,76166.5,1.95,-0.42651,0.00042,11.00888]
[1776715557708,33.14,76166.5,1.95,-0.42651,0.00042,11.00888]
[1776715558031,33.14,76159.29,1.95,-0.42956,0.00042,11.02332]
[1776715558551,33.14,76159.29,1.95,-0.42956,0.00042,11.02333]
[1776715559958,33.14,76159.29,1.95,-0.42956,0.00042,11.02333]
[1776715559981,33.14,76159.29,1.95,-0.42956,0.00042,11.02333]
[1776715560117,33.15,76155.93,1.95,-0.43098,0.00042,11.02985]
[1776715565082,33.15,76155.67,1.95,-0.43109,0.00042,11.03036]
[1776715565162,33.15,76155.67,1.95,-0.43109,0.00042,11.03036]
[1776715565606,33.15,76154.3,1.95,-0.43167,0.00042,11.03298]
[1776715565657,33.15,76154.3,1.95,-0.43167,0.00042,11.03298]
[1776715565720,33.15,76146.03,1.95,-0.43517,0.00042,11.04824]
[1776715566255,33.15,76146.03,1.95,-0.43517,0.00042,11.04824]
[1776715567195,33.15,76139.01,1.95,-0.43814,0.00042,11.06052]
[1776715567650,33.15,76134.16,1.95,-0.4402,0.00042,11.06864]
[1776715569397,33.15,76133.75,1.95,-0.44037,0.00042,11.06932]
[1776715574440,33.15,76133.07,1.95,-0.44066,0.00042,11.07044]
[1776715575431,33.15,76132.92,1.95,-0.44072,0.00042,11.07068]
[1776715577208,33.15,76143.93,1.95,-0.43606,0.00042,11.05199]
[1776715578207,33.15,76144.15,1.95,-0.43596,0.00042,11.05159]
[1776715580927,33.15,76146.23,1.95,-0.43508,0.00042,11.04788]
[1776715581178,33.15,76146.35,1.95,-0.43503,0.00042,11.04767]
[1776715586200,33.15,76145.93,1.95,-0.43521,0.00042,11.04843]
[1776715587459,33.15,76147.71,1.95,-0.43446,0.00042,11.04522]
[1776715587513,33.15,76147.71,1.95,-0.43446,0.00042,11.04522]
[1776715587754,33.15,76147.71,1.95,-0.43446,0.00042,11.04522]
[1776715588382,33.15,76147.71,1.95,-0.43446,0.00042,11.04522]
[1776715588445,33.15,76147.71,1.95,-0.43446,0.00042,11.04522]
[1776715589084,33.15,76149.06,1.95,-0.43389,0.00042,11.04276]
[1776715592155,33.15,76152.61,1.95,-0.43235,0.00042,11.02825]
[1776715597824,33.15,76153.81,1.95,-0.43184,0.00042,11.02602]
[1776715599429,33.15,76153.9,1.95,-0.43181,0.00042,11.02585]
[1776715599464,33.15,76153.9,1.95,-0.43181,0.00042,11.02585]
[1776715599837,33.15,76153.9,1.95,-0.43181,0.00042,11.02585]
[1776715604873,33.16,76156.92,1.95,-0.43054,0.00042,11.02011]
[1776715605775,33.16,76156.92,1.95,-0.43054,0.00042,11.02011]
[1776715605941,33.16,76156.92,1.95,-0.43054,0.00042,11.02011]
[1776715606213,33.16,76163.91,1.95,-0.42759,0.00042,11.00632]
[1776715606753,33.16,76163.91,1.95,-0.42759,0.00042,11.00632]
[1776715606801,33.16,76163.91,1.95,-0.42759,0.00042,11.00632]
[1776715608026,33.16,76170.5,1.95,-0.42481,0.00042,10.99277]
[1776715608683,33.16,76170.5,1.95,-0.42481,0.00042,10.99277]
[1776715610154,33.16,76170.31,1.95,-0.42489,0.00042,10.99318]
[1776715610179,33.16,76170.15,1.95,-0.42496,0.00042,10.99352]
[1776715611663,33.16,76169.33,1.95,-0.42531,0.00042,10.99524]
[1776715611713,33.16,76169.33,1.95,-0.42531,0.00042,10.99524]
[1776715611994,33.16,76172.97,1.95,-0.42377,0.00042,10.98758]
[1776715612974,33.16,76167.9,1.95,-0.42591,0.00042,10.99821]
[1776715616245,33.16,76169.38,1.95,-0.42529,0.00042,10.99516]
[1776715616285,33.16,76169.38,1.95,-0.42529,0.00042,10.99516]
[1776715616231,33.16,76173.27,1.95,-0.42365,0.00042,10.98698]
[1776715616489,33.16,76173.27,1.95,-0.42365,0.00042,10.98698]
[1776715616498,33.16,76173.27,1.95,-0.42365,0.00042,10.98698]
[1776715616572,33.16,76173.27,1.95,-0.42365,0.00042,10.98698]
[1776715616935,33.16,76173.27,1.95,-0.42365,0.00042,10.98698]
[1776715617015,33.16,76173.27,1.95,-0.42365,0.00042,10.98698]
[1776715617284,33.16,76197.04,1.95,-0.41367,0.00042,10.93291]
[1776715618147,33.16,76198.41,1.95,-0.4131,0.00042,10.92958]
[1776715618546,33.16,76198.41,1.95,-0.4131,0.00042,10.92958]
[1776715620900,33.16,76198.56,1.95,-0.41304,0.00042,10.92923]
[1776715620966,33.16,76198.56,1.95,-0.41304,0.00042,10.92923]
[1776715621067,33.16,76198.97,1.95,-0.41287,0.00042,10.92826]
[1776715622470,33.16,76198.44,1.95,-0.4131,0.00042,10.92956]
[1776715623265,33.16,76198.25,1.95,-0.41318,0.00042,10.93002]
[1776715629047,33.17,76200.23,1.95,-0.41235,0.00042,10.92521]
[1776715629744,33.17,76200.23,1.95,-0.41235,0.00042,10.92521]
[1776715630158,33.17,76200.31,1.95,-0.41232,0.00042,10.925]
[1776715632152,33.17,76200.31,1.95,-0.41232,0.00042,10.92499]
[1776715632227,33.16,76200.31,1.95,-0.41231,0.00042,10.92498]
[1776715632793,33.16,76200.31,1.95,-0.41231,0.00042,10.92498]
[1776715632894,33.16,76200.31,1.95,-0.41231,0.00042,10.92497]
[1776715636894,33.16,76200.86,1.95,-0.41208,0.00042,10.92359]
[1776715636899,33.16,76200.86,1.95,-0.41208,0.00042,10.92359]
[1776715636992,33.16,76200.86,1.95,-0.41208,0.00042,10.92359]
[1776715637069,33.16,76200.86,1.95,-0.41208,0.00042,10.92359]
[1776715637103,33.16,76200.76,1.95,-0.41212,0.00042,10.92383]
[1776715638112,33.16,76197.09,1.95,-0.41365,0.00042,10.9328]
[1776715638404,33.16,76197.09,1.95,-0.41365,0.00042,10.9328]
[1776715639131,33.16,76197.09,1.95,-0.41365,0.00042,10.9328]
[1776715639223,33.16,76198.59,1.95,-0.41303,0.00042,10.92916]
[1776715639367,33.16,76198.59,1.95,-0.41303,0.00042,10.92916]
[1776715640126,33.16,76198.59,1.95,-0.41303,0.00042,10.92916]
[1776715644994,33.17,76200.61,1.95,-0.41219,0.00042,10.92427]
[1776715645244,33.17,76226.46,1.95,-0.40142,0.00042,10.85668]
[1776715645648,33.17,76226.46,1.95,-0.40142,0.00042,10.85668]
[1776715645865,33.17,76226.46,1.95,-0.40142,0.00042,10.85668]
[1776715646053,33.17,76226.46,1.95,-0.40142,0.00042,10.85668]
[1776715646171,33.17,76225.59,1.95,-0.40178,0.00042,10.85909]
[1776715646595,33.17,76225.59,1.95,-0.40178,0.00042,10.85909]
[1776715646885,33.17,76225.59,1.95,-0.40178,0.00042,10.85909]
[1776715647177,33.16,76264.99,1.95,-0.38551,0.00041,10.74131]
[1776715647536,33.16,76264.99,1.95,-0.38551,0.00041,10.74131]
[1776715647872,33.16,76264.99,1.95,-0.38551,0.00041,10.74131]
[1776715647984,33.16,76264.99,1.95,-0.38551,0.00041,10.74131]
[1776715648181,33.16,76268.34,1.95,-0.38413,0.00041,10.73047]
[1776715648811,33.16,76268.34,1.95,-0.38413,0.00041,10.73047]
[1776715648831,33.16,76268.34,1.95,-0.38413,0.00041,10.73047]
[1776715649210,33.16,76266.39,1.95,-0.38493,0.00041,10.73676]
[1776715651685,33.16,76266.06,1.95,-0.38498,0.00041,10.72966]
[1776715651726,33.16,76266.06,1.95,-0.38498,0.00041,10.72966]
[1776715653222,33.16,76265.62,1.95,-0.38516,0.00041,10.73108]
[1776715653268,33.16,76263.58,1.95,-0.386,0.00041,10.7376]
[1776715653752,33.16,76263.58,1.95,-0.386,0.00041,10.7376]
[1776715654194,33.16,76263.58,1.95,-0.386,0.00041,10.7376]
[1776715656237,33.16,76259.9,1.95,-0.3875,0.00041,10.74924]
[1776715657599,33.16,76260.39,1.95,-0.3873,0.00041,10.74767]
[1776715658320,33.16,76260.44,1.95,-0.38728,0.00041,10.74748]
[1776715658876,33.16,76260.44,1.95,-0.38728,0.00041,10.74748]
[1776715659258,33.16,76260.44,1.95,-0.38727,0.00041,10.74746]
[1776715659531,33.16,76260.44,1.95,-0.38727,0.00041,10.74746]
[1776715660266,33.16,76260.47,1.95,-0.38726,0.00041,10.74734]
[1776715660766,33.16,76260.47,1.95,-0.38726,0.00041,10.74734]
[1776715661271,33.15,76260.46,1.95,-0.38726,0.00041,10.74735]
[1776715662284,33.15,76256.64,1.95,-0.38883,0.00041,10.75934]
[1776715662953,33.15,76256.64,1.95,-0.38883,0.00041,10.75934]
[1776715663026,33.15,76256.64,1.95,-0.38883,0.00041,10.75934]
[1776715663314,33.15,76256.64,1.95,-0.38883,0.00041,10.75934]
[1776715664304,33.15,76255.69,1.95,-0.38921,0.00041,10.76223]
[1776715669329,33.15,76254.65,1.95,-0.38962,0.00041,10.76535]
[1776715674403,33.14,76254.51,1.95,-0.38967,0.00041,10.76572]
[1776715677337,33.14,76257.59,1.95,-0.3884,0.00041,10.75608]
[1776715678224,33.14,76257.59,1.95,-0.3884,0.00041,10.75608]
[1776715678269,33.14,76257.31,1.95,-0.38851,0.00041,10.75695]
[1776715679726,33.14,76257.16,1.95,-0.38858,0.00041,10.75742]
[1776715680318,33.14,76257.16,1.95,-0.38858,0.00041,10.75742]
[1776715679751,33.14,76257.0,1.95,-0.38864,0.00041,10.7579]
[1776715680407,33.14,76257.0,1.95,-0.38864,0.00041,10.7579]
[1776715681024,33.14,76257.0,1.95,-0.38864,0.00041,10.7579]
[1776715681125,33.14,76261.8,1.95,-0.38666,0.00041,10.74271]
[1776715683245,33.14,76265.74,1.95,-0.38504,0.00041,10.73004]
[1776715684353,33.14,76265.74,1.95,-0.38504,0.00041,10.73004]
[1776715685345,33.14,76266.45,1.95,-0.38474,0.00041,10.72774]
[1776715685279,33.14,76269.44,1.95,-0.38351,0.00041,10.71798]
[1776715686109,33.14,76272.85,1.95,-0.38211,0.00041,10.70675]
[1776715686387,33.14,76272.85,1.95,-0.38211,0.00041,10.70675]
[1776715686405,33.14,76272.85,1.95,-0.38211,0.00041,10.70675]
[1776715687225,33.14,76279.38,1.95,-0.37944,0.00041,10.68487]
[1776715688263,33.13,76287.46,1.95,-0.37613,0.00041,10.6571]
[1776715688499,33.13,76287.46,1.95,-0.37613,0.00041,10.6571]
[1776715688835,33.13,76287.46,1.95,-0.37613,0.00041,10.6571]
[1776715688850,33.13,76287.46,1.95,-0.37613,0.00041,10.6571]
[1776715689079,33.13,76288.24,1.95,-0.37581,0.00041,10.65438]
[1776715690322,33.13,76288.24,1.95,-0.37581,0.00041,10.65438]
[1776715691227,33.13,76288.47,1.95,-0.37572,0.00041,10.65358]
[1776715691600,33.13,76288.47,1.95,-0.37572,0.00041,10.65358]
[1776715691608,33.13,76288.47,1.95,-0.37572,0.00041,10.65358]
[1776715691669,33.13,76288.47,1.95,-0.37572,0.00041,10.65358]
[1776715691996,33.13,76288.47,1.95,-0.37572,0.00041,10.65358]
[1776715692097,33.13,76288.19,1.95,-0.37583,0.00041,10.65455]
[1776715693730,33.13,76292.79,1.95,-0.37396,0.00041,10.63841]
[1776715696611,33.13,76294.32,1.95,-0.37333,0.00041,10.63294]
[1776715697969,33.13,76294.1,1.95,-0.37342,0.00041,10.63371]
[1776715698013,33.13,76289.84,1.95,-0.37515,0.00041,10.64873]
[1776715699686,33.13,76290.63,1.95,-0.37483,0.00041,10.64596]
[1776715699787,33.13,76291.23,1.95,-0.37459,0.00041,10.64386]
[1776715701233,33.13,76291.23,1.95,-0.37459,0.00041,10.64386]
[1776715701292,33.13,76290.67,1.95,-0.37482,0.00041,10.64584]
[1776715704930,33.13,76290.75,1.95,-0.37478,0.00041,10.64555]
[1776715705002,33.13,76290.75,1.95,-0.37478,0.00041,10.64555]
[1776715705761,33.13,76292.21,1.95,-0.37419,0.00041,10.6404]
[1776715705794,33.13,76291.05,1.95,-0.37466,0.00041,10.64448]
[1776715708200,33.13,76291.67,1.95,-0.37441,0.00041,10.64229]
[1776715708233,33.13,76291.67,1.95,-0.37441,0.00041,10.64229]
[1776715709834,33.13,76293.9,1.95,-0.3735,0.00041,10.63439]
[1776715710378,33.13,76294.55,1.95,-0.37323,0.00041,10.63207]
[1776715715709,33.13,76296.12,1.95,-0.37251,0.00041,10.61823]
[1776715716365,33.13,76292.16,1.95,-0.37412,0.00041,10.6323]
[1776715717941,33.13,76292.03,1.95,-0.37417,0.00041,10.63274]
[1776715717994,33.13,76292.03,1.95,-0.37417,0.00041,10.63274]
[1776715718056,33.13,76292.03,1.95,-0.37417,0.00041,10.63274]
[1776715718096,33.13,76291.83,1.95,-0.37425,0.00041,10.63345]
[1776715719947,33.13,76291.21,1.95,-0.3745,0.00041,10.63561]
[1776715720706,33.13,76291.21,1.95,-0.3745,0.00041,10.63559]
[1776715721975,33.13,76291.21,1.95,-0.3745,0.00041,10.63559]
[1776715722358,33.13,76291.21,1.95,-0.3745,0.00041,10.63559]
[1776715722074,33.13,76292.07,1.95,-0.37415,0.00041,10.63254]
[1776715723080,33.13,76291.96,1.95,-0.37419,0.00041,10.63292]
[1776715723924,33.13,76291.96,1.95,-0.37419,0.00041,10.63292]
[1776715724058,33.13,76291.79,1.95,-0.37426,0.00041,10.6335]
[1776715724457,33.13,76291.79,1.95,-0.37426,0.00041,10.6335]
[1776715724991,33.13,76291.79,1.95,-0.37426,0.00041,10.6335]
[1776715725719,33.13,76291.77,1.95,-0.37427,0.00041,10.63356]
[1776715726350,33.13,76291.77,1.95,-0.37427,0.00041,10.63356]
[1776715725740,33.13,76291.77,1.95,-0.37426,0.00041,10.63355]
[1776715726747,33.13,76291.93,1.95,-0.3742,0.00041,10.63297]
[1776715730299,33.13,76291.32,1.95,-0.37444,0.00041,10.63509]
[1776715731242,33.12,76298.51,1.95,-0.37151,0.00041,10.60944]
[1776715732309,33.12,76302.4,1.95,-0.36993,0.00041,10.5953]
[1776715734784,33.12,76302.64,1.95,-0.36982,0.00041,10.59433]
[1776715735105,33.12,76302.39,1.95,-0.36992,0.00041,10.59524]
[1776715739101,33.12,76297.1,1.95,-0.37207,0.00041,10.61435]
[1776715740400,33.12,76297.1,1.95,-0.37207,0.00041,10.61435]
[1776715740611,33.12,76297.1,1.95,-0.37207,0.00041,10.61435]
[1776715740707,33.12,76297.1,1.95,-0.37207,0.00041,10.61435]
[1776715740930,33.12,76297.1,1.95,-0.37207,0.00041,10.61435]
[1776715741181,33.12,76297.1,1.95,-0.37207,0.00041,10.61435]
[1776715741217,33.12,76297.1,1.95,-0.37207,0.00041,10.61435]
[1776715741303,33.12,76287.79,1.95,-0.37586,0.00041,10.64728]
[1776715742360,33.12,76281.7,1.95,-0.37835,0.00041,10.66832]
[1776715742568,33.12,76281.7,1.95,-0.37835,0.00041,10.66832]
[1776715743222,33.12,76281.85,1.95,-0.37829,0.00041,10.66781]
[1776715744311,33.12,76281.85,1.95,-0.37829,0.00041,10.66781]
[1776715744413,33.12,76282.07,1.95,-0.3782,0.00041,10.66699]
[1776715745286,33.12,76282.07,1.95,-0.3782,0.00041,10.66699]
[1776715745339,33.12,76282.07,1.95,-0.3782,0.00041,10.66699]
[1776715746331,33.12,76282.35,1.95,-0.37808,0.00041,10.666]
[1776715747325,33.12,76282.21,1.95,-0.37813,0.00041,10.66642]
[1776715752329,33.11,76281.42,1.95,-0.37844,0.00041,10.66899]
[1776715757631,33.11,76282.25,1.95,-0.37809,0.00041,10.66608]
[1776715759623,33.11,76282.25,1.95,-0.37809,0.00041,10.66606]
[1776715760997,33.11,76282.25,1.95,-0.37809,0.00041,10.66607]
[1776715766034,33.11,76279.44,1.95,-0.37924,0.00041,10.67568]
[1776715770064,33.11,76283.66,1.95,-0.37751,0.00041,10.66126]
[1776715775100,33.11,76284.6,1.95,-0.37706,0.00041,10.64987]
[1776715779127,33.11,76289.15,1.95,-0.3752,0.00041,10.63406]
[1776715781793,33.11,76291.32,1.95,-0.37431,0.00041,10.62644]
[1776715781801,33.11,76291.32,1.95,-0.37431,0.00041,10.62644]
[1776715782149,33.11,76291.57,1.95,-0.37421,0.00041,10.62556]
[1776715784003,33.11,76290.89,1.95,-0.37449,0.00041,10.62797]
[1776715784265,33.11,76290.37,1.95,-0.3747,0.00041,10.6298]
[1776715786467,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715786662,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715786706,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715786736,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715786765,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715786797,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715786920,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715786984,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715787141,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715787183,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715787324,33.11,76287.34,1.95,-0.37594,0.00041,10.64043]
[1776715787459,33.11,76275.07,1.95,-0.38097,0.00041,10.68233]
[1776715788199,33.11,76275.07,1.95,-0.38097,0.00041,10.68233]
[1776715788424,33.11,76264.52,1.95,-0.38531,0.00041,10.71704]
[1776715788981,33.11,76264.52,1.95,-0.38531,0.00041,10.71704]
[1776715789208,33.11,76264.52,1.95,-0.38531,0.00041,10.71704]
[1776715789267,33.11,76264.52,1.95,-0.38531,0.00041,10.71704]
[1776715789820,33.11,76263.28,1.95,-0.38582,0.00041,10.72103]
[1776715789862,33.11,76263.28,1.95,-0.38582,0.00041,10.72103]
[1776715790207,33.11,76262.82,1.95,-0.38601,0.00041,10.72252]
[1776715790930,33.11,76262.82,1.95,-0.38601,0.00041,10.72252]
[1776715791213,33.12,76262.41,1.95,-0.38618,0.00041,10.72384]
[1776715792220,33.12,76257.44,1.95,-0.38823,0.00041,10.73963]
[1776715793238,33.12,76250.45,1.95,-0.39112,0.00041,10.76133]
[1776715794153,33.12,76250.45,1.95,-0.39112,0.00041,10.76133]
[1776715794193,33.12,76250.45,1.95,-0.39112,0.00041,10.76133]
[1776715794294,33.12,76247.01,1.95,-0.39255,0.00041,10.7718]
[1776715794983,33.12,76247.01,1.95,-0.39255,0.00041,10.7718]
[1776715795097,33.12,76247.01,1.95,-0.39255,0.00041,10.7718]
[1776715795422,33.12,76251.6,1.95,-0.39065,0.00041,10.75777]
[1776715796451,33.11,76255.28,1.95,-0.38912,0.00041,10.74636]
[1776715796483,33.11,76255.28,1.95,-0.38912,0.00041,10.74636]
[1776715796489,33.11,76255.28,1.95,-0.38912,0.00041,10.74636]
[1776715796531,33.11,76255.28,1.95,-0.38912,0.00041,10.74636]
[1776715796591,33.11,76255.28,1.95,-0.38912,0.00041,10.74636]
[1776715796895,33.11,76255.28,1.95,-0.38912,0.00041,10.74636]
[1776715797431,33.11,76255.28,1.95,-0.38912,0.00041,10.74636]
[1776715797256,33.11,76255.28,1.95,-0.38912,0.00041,10.74636]
[1776715798262,33.11,76254.42,1.95,-0.38948,0.00041,10.74904]
[1776715799269,33.11,76257.57,1.95,-0.38818,0.00041,10.73917]
[1776715801472,33.11,76258.77,1.95,-0.38768,0.00041,10.7354]
[1776715801341,33.11,76264.44,1.95,-0.38534,0.00041,10.7173]
[1776715802381,33.11,76265.14,1.95,-0.38506,0.00041,10.71503]
[1776715804166,33.11,76262.42,1.95,-0.38618,0.00041,10.72379]
[1776715804373,33.11,76262.42,1.95,-0.38618,0.00041,10.72379]
[1776715804392,33.11,76267.16,1.95,-0.38422,0.00041,10.70849]
[1776715806038,33.11,76267.52,1.95,-0.38407,0.00041,10.7073]
[1776715806322,33.11,76267.52,1.95,-0.38407,0.00041,10.7073]
[1776715807109,33.11,76267.52,1.95,-0.38407,0.00041,10.7073]
[1776715807325,33.11,76273.28,1.95,-0.38171,0.00041,10.68832]
[1776715812114,33.11,76273.86,1.95,-0.38147,0.00041,10.68641]
[1776715812361,33.11,76273.71,1.95,-0.38153,0.00041,10.68692]
[1776715817403,33.11,76276.79,1.95,-0.38026,0.00041,10.67656]
[1776715823438,33.11,76275.43,1.95,-0.38081,0.00041,10.68104]
[1776715824949,33.11,76275.61,1.95,-0.38074,0.00041,10.68044]
[1776715825298,33.11,76275.61,1.95,-0.38073,0.00041,10.68043]
[1776715826814,33.11,76275.61,1.95,-0.38073,0.00041,10.68043]
[1776715826868,33.11,76275.61,1.95,-0.38073,0.00041,10.6804]
[1776715830507,33.11,76278.59,1.95,-0.3795,0.00041,10.6703]
[1776715831511,33.11,76281.67,1.95,-0.37816,0.00041,10.65161]
[1776715836550,33.11,76283.7,1.95,-0.37733,0.00041,10.64461]
[1776715841584,33.11,76284.45,1.95,-0.37702,0.00041,10.642]
[1776715842860,33.11,76284.45,1.95,-0.37702,0.00041,10.642]
[1776715842916,33.11,76284.66,1.95,-0.37693,0.00041,10.64127]
[1776715849129,33.1,76284.63,1.95,-0.37694,0.00041,10.64134]
[1776715849535,33.1,76284.38,1.95,-0.37704,0.00041,10.6422]
[1776715853770,33.1,76284.38,1.95,-0.37704,0.00041,10.64221]
[1776715856266,33.11,76284.92,1.95,-0.37682,0.00041,10.64038]
[1776715856362,33.11,76284.92,1.95,-0.37682,0.00041,10.64038]
[1776715856430,33.11,76278.32,1.95,-0.37953,0.00041,10.66298]
[1776715861725,33.1,76281.99,1.95,-0.37802,0.00041,10.6504]
[1776715866760,33.1,76283.6,1.95,-0.37735,0.00041,10.64485]
[1776715872801,33.11,76282.97,1.95,-0.37763,0.00041,10.64715]
[1776715877097,33.11,76284.49,1.95,-0.37701,0.00041,10.64198]
[1776715877120,33.11,76285.03,1.95,-0.37679,0.00041,10.64013]
[1776715877979,33.11,76285.03,1.95,-0.37679,0.00041,10.64013]
[1776715878022,33.11,76286.07,1.95,-0.37637,0.00041,10.63655]
[1776715883756,33.11,76286.53,1.95,-0.37619,0.00041,10.63505]
[1776715884016,33.12,76287.29,1.95,-0.37589,0.00041,10.63245]
[1776715887666,33.12,76286.66,1.95,-0.37615,0.00041,10.63472]
[1776715888204,33.12,76286.39,1.95,-0.37627,0.00041,10.63568]
[1776715891031,33.12,76289.53,1.95,-0.3749,0.00041,10.61651]
[1776715893993,33.12,76294.28,1.95,-0.37297,0.00041,10.59972]
[1776715895213,33.12,76294.28,1.95,-0.37297,0.00041,10.59972]
[1776715895368,33.12,76294.28,1.95,-0.37297,0.00041,10.59972]
[1776715895565,33.12,76294.28,1.95,-0.37297,0.00041,10.59974]
[1776715896239,33.12,76294.28,1.95,-0.37297,0.00041,10.59974]
[1776715896351,33.12,76294.28,1.95,-0.37297,0.00041,10.59974]
[1776715896413,33.12,76295.5,1.95,-0.37247,0.00041,10.5954]
[1776715896947,33.12,76295.5,1.95,-0.37247,0.00041,10.5954]
[1776715896961,33.12,76295.5,1.95,-0.37247,0.00041,10.5954]
[1776715897519,33.12,76309.11,1.95,-0.36693,0.00041,10.54571]
[1776715898094,33.12,76315.71,1.95,-0.36426,0.0004,10.52084]
[1776715898639,33.12,76315.71,1.95,-0.36426,0.0004,10.52084]
[1776715898681,33.12,76315.71,1.95,-0.36426,0.0004,10.52084]
[1776715899090,33.12,76314.38,1.95,-0.36479,0.00041,10.52587]
[1776715899611,33.12,76314.38,1.95,-0.36479,0.00041,10.52587]
[1776715900864,33.12,76314.38,1.95,-0.36479,0.00041,10.52586]
[1776715900908,33.12,76314.38,1.95,-0.36479,0.00041,10.52586]
[1776715903376,33.12,76313.28,1.95,-0.36524,0.00041,10.53001]
[1776715903477,33.12,76312.24,1.95,-0.36566,0.00041,10.53392]
[1776715904759,33.12,76311.82,1.95,-0.36583,0.00041,10.53549]
[1776715905397,33.12,76311.82,1.95,-0.36583,0.00041,10.53549]
[1776715905455,33.12,76311.82,1.95,-0.36583,0.00041,10.53549]
[1776715907433,33.12,76318.64,1.95,-0.36306,0.0004,10.5096]
[1776715907977,33.12,76318.64,1.95,-0.36306,0.0004,10.5096]
[1776715908010,33.12,76318.64,1.95,-0.36306,0.0004,10.5096]
[1776715908291,33.12,76318.37,1.95,-0.36317,0.0004,10.51065]
[1776715910147,33.12,76318.37,1.95,-0.36317,0.0004,10.51065]
[1776715910219,33.12,76318.37,1.95,-0.36317,0.0004,10.51065]
[1776715910320,33.12,76318.0,1.95,-0.36333,0.0004,10.5121]
[1776715911359,33.12,76323.43,1.95,-0.36114,0.0004,10.49121]
[1776715912410,33.12,76328.44,1.95,-0.35912,0.0004,10.47164]
[1776715913010,33.12,76328.44,1.95,-0.35912,0.0004,10.47164]
[1776715913467,33.12,76331.07,1.95,-0.35806,0.0004,10.46126]
[1776715918612,33.12,76330.55,1.95,-0.35827,0.0004,10.46331]
[1776715918987,33.12,76330.55,1.95,-0.35827,0.0004,10.46331]
[1776715924509,33.12,76330.3,1.95,-0.35836,0.0004,10.46427]
[1776715924825,33.12,76329.33,1.95,-0.35875,0.0004,10.46809]
[1776715925149,33.12,76329.33,1.95,-0.35875,0.0004,10.46809]
[1776715925967,33.12,76327.52,1.95,-0.35948,0.0004,10.47522]
[1776715932223,33.12,76325.75,1.95,-0.36019,0.0004,10.48209]
[1776715935673,33.12,76325.55,1.95,-0.36027,0.0004,10.48284]
[1776715939270,33.12,76328.17,1.95,-0.35921,0.0004,10.47256]
[1776715939277,33.12,76328.26,1.95,-0.35918,0.0004,10.47221]
[1776715940070,33.12,76328.26,1.95,-0.35918,0.0004,10.47221]
[1776715940107,33.12,76328.26,1.95,-0.35918,0.0004,10.47221]
[1776715940284,33.12,76328.26,1.95,-0.35918,0.0004,10.47221]
[1776715941144,33.12,76328.26,1.95,-0.35918,0.0004,10.47221]
[1776715942555,33.12,76327.42,1.95,-0.35951,0.0004,10.47551]
[1776715942613,33.12,76327.42,1.95,-0.35951,0.0004,10.47551]
[1776715943202,33.12,76326.65,1.95,-0.35983,0.0004,10.47854]
[1776715943305,33.12,76326.64,1.95,-0.35983,0.0004,10.47859]
[1776715946801,33.12,76325.86,1.95,-0.36015,0.0004,10.48167]
[1776715951860,33.12,76325.42,1.95,-0.36024,0.0004,10.47512]
[1776715953775,33.12,76324.94,1.95,-0.36043,0.0004,10.477]
[1776715955084,33.12,76325.04,1.95,-0.36039,0.0004,10.47661]
[1776715956912,33.12,76325.15,1.95,-0.36035,0.0004,10.47618]
[1776715958012,33.12,76324.89,1.95,-0.36045,0.0004,10.4772]
[1776715958016,33.12,76324.89,1.95,-0.36045,0.0004,10.4772]
[1776715958070,33.12,76324.89,1.95,-0.36045,0.0004,10.4772]
[1776715958413,33.12,76324.62,1.95,-0.36056,0.0004,10.47825]
[1776715958871,33.12,76324.62,1.95,-0.36056,0.0004,10.47825]
[1776715959041,33.12,76324.62,1.95,-0.36056,0.0004,10.47825]
[1776715959421,33.12,76324.51,1.95,-0.36061,0.0004,10.47868]
[1776715960348,33.12,76324.51,1.95,-0.36061,0.0004,10.47868]
[1776715960409,33.12,76324.51,1.95,-0.36061,0.0004,10.47868]
[1776715962073,33.12,76324.43,1.95,-0.36064,0.0004,10.47899]
[1776715962141,33.12,76324.43,1.95,-0.36064,0.0004,10.47899]
[1776715967476,33.12,76323.74,1.95,-0.36092,0.0004,10.48167]
[1776715972511,33.12,76323.21,1.95,-0.36113,0.0004,10.48373]
[1776715977548,33.12,76322.7,1.95,-0.36134,0.0004,10.4857]
[1776715978642,33.12,76322.7,1.95,-0.36134,0.0004,10.4857]
[1776715978553,33.12,76317.63,1.95,-0.36339,0.0004,10.5052]
[1776715979559,33.12,76316.4,1.95,-0.36388,0.00041,10.50988]
[1776715981636,33.12,76316.61,1.95,-0.3638,0.00041,10.50906]
[1776715981679,33.12,76317.04,1.95,-0.36362,0.0004,10.50741]
[1776715987616,33.12,76319.59,1.95,-0.36258,0.0004,10.49756]
[1776715988425,33.12,76319.59,1.95,-0.36258,0.0004,10.49756]
[1776715988623,33.12,76319.71,1.95,-0.36253,0.0004,10.49709]
[1776715989990,33.12,76322.32,1.95,-0.36147,0.0004,10.48701]
[1776715990017,33.12,76322.32,1.95,-0.36147,0.0004,10.48701]
[1776715990041,33.12,76322.32,1.95,-0.36147,0.0004,10.48701]
[1776715990108,33.12,76322.32,1.95,-0.36147,0.0004,10.48701]
[1776715990118,33.12,76322.32,1.95,-0.36147,0.0004,10.48701]
[1776715990169,33.12,76322.32,1.95,-0.36147,0.0004,10.48701]
[1776715990227,33.12,76322.32,1.95,-0.36147,0.0004,10.48701]
[1776715990637,33.12,76323.74,1.95,-0.3609,0.0004,10.4815]
[1776715991644,33.12,76334.2,1.95,-0.35668,0.0004,10.44021]
[1776715991955,33.12,76334.2,1.95,-0.35668,0.0004,10.44021]
[1776715992685,33.12,76347.01,1.95,-0.35154,0.0004,10.38811]
[1776715993030,33.12,76347.01,1.95,-0.35154,0.0004,10.38811]
[1776715993116,33.12,76347.01,1.95,-0.35154,0.0004,10.38811]
[1776715993194,33.12,76347.01,1.95,-0.35154,0.0004,10.38811]
[1776715993211,33.12,76347.01,1.95,-0.35154,0.0004,10.38811]
[1776715993667,33.11,76347.01,1.95,-0.35154,0.0004,10.38806]
[1776715994086,33.11,76347.01,1.95,-0.35154,0.0004,10.38806]
[1776715994153,33.11,76347.01,1.95,-0.35154,0.0004,10.38806]
[1776715994672,33.11,76347.01,1.95,-0.35154,0.0004,10.38806]
[1776715994672,33.11,76356.99,1.95,-0.34755,0.0004,10.34625]
[1776715995681,33.11,76355.22,1.95,-0.34826,0.0004,10.35373]
[1776715996852,33.11,76356.44,1.95,-0.34777,0.0004,10.34857]
[1776715996888,33.11,76356.44,1.95,-0.34777,0.0004,10.34857]
[1776715997266,33.11,76356.44,1.95,-0.34777,0.0004,10.34857]
[1776715997693,33.11,76357.43,1.95,-0.34737,0.0004,10.34438]
[1776716000745,33.11,76355.83,1.95,-0.34801,0.0004,10.35115]
[1776716001140,33.11,76355.52,1.95,-0.34814,0.0004,10.35246]
[1776716003172,33.11,76355.52,1.95,-0.34813,0.0004,10.35245]
[1776716003273,33.11,76355.09,1.95,-0.34831,0.0004,10.35426]
[1776716006022,33.11,76356.12,1.95,-0.34789,0.0004,10.3499]
[1776716006047,33.11,76356.12,1.95,-0.34789,0.0004,10.3499]
[1776716006123,33.11,76356.47,1.95,-0.34775,0.0004,10.34841]
[1776716008929,33.11,76356.87,1.95,-0.3476,0.0004,10.34678]
[1776716008958,33.11,76356.87,1.95,-0.3476,0.0004,10.34678]
[1776716009031,33.11,76356.87,1.95,-0.3476,0.0004,10.34681]
[1776716014063,33.12,76357.15,1.95,-0.3474,0.0004,10.33731]
[1776716014522,33.12,76357.15,1.95,-0.3474,0.0004,10.33731]
[1776716014624,33.12,76357.15,1.95,-0.34741,0.0004,10.33741]
[1776716015186,33.12,76351.91,1.95,-0.3495,0.0004,10.35948]
[1776716020295,33.12,76349.67,1.95,-0.3504,0.0004,10.36886]
[1776716026378,33.12,76350.47,1.95,-0.35008,0.0004,10.36552]
[1776716026460,33.12,76348.99,1.95,-0.35067,0.0004,10.37168]
[1776716027912,33.12,76353.12,1.95,-0.34902,0.0004,10.35443]
[1776716028950,33.12,76357.69,1.95,-0.3472,0.0004,10.33516]
[1776716031098,33.12,76357.66,1.95,-0.34721,0.0004,10.33534]
[1776716031252,33.12,76357.66,1.95,-0.34721,0.0004,10.33534]
[1776716037387,33.12,76357.09,1.95,-0.34745,0.0004,10.33788]
[1776716038007,33.12,76354.2,1.95,-0.34861,0.0004,10.35011]
[1776716038724,33.12,76354.2,1.95,-0.34861,0.0004,10.35016]
[1776716038828,33.12,76354.2,1.95,-0.34861,0.0004,10.35016]
[1776716039115,33.12,76353.83,1.95,-0.34876,0.0004,10.35171]
[1776716045031,33.13,76351.1,1.95,-0.34986,0.0004,10.36324]
[1776716046270,33.13,76351.1,1.95,-0.34986,0.0004,10.36324]
[1776716046372,33.13,76350.66,1.95,-0.35004,0.0004,10.36509]
[1776716050177,33.13,76350.61,1.95,-0.35006,0.0004,10.36533]
[1776716050211,33.13,76350.61,1.95,-0.35006,0.0004,10.36533]
[1776716050222,33.13,76350.61,1.95,-0.35006,0.0004,10.36533]
[1776716050311,33.13,76350.61,1.95,-0.35006,0.0004,10.36533]
[1776716050370,33.13,76355.47,1.95,-0.34812,0.0004,10.34495]
[1776716051403,33.13,76355.47,1.95,-0.34812,0.0004,10.34495]
[1776716051415,33.13,76355.47,1.95,-0.34812,0.0004,10.34495]
[1776716051477,33.13,76355.47,1.95,-0.34812,0.0004,10.34495]
[1776716051530,33.13,76363.27,1.95,-0.34502,0.0004,10.31173]
[1776716052582,33.13,76363.27,1.95,-0.34502,0.0004,10.31173]
[1776716055358,33.13,76365.79,1.95,-0.34401,0.0004,10.3008]
[1776716056270,33.13,76366.24,1.95,-0.34383,0.0004,10.29885]
[1776716056308,33.13,76366.24,1.95,-0.34383,0.0004,10.29885]
[1776716056451,33.13,76366.24,1.95,-0.34383,0.0004,10.29885]
[1776716056477,33.13,76366.24,1.95,-0.34383,0.0004,10.29885]
[1776716056511,33.13,76366.24,1.95,-0.34383,0.0004,10.29885]
[1776716056590,33.13,76366.24,1.95,-0.34383,0.0004,10.29885]
[1776716056659,33.13,76365.62,1.95,-0.34408,0.0004,10.30152]
[1776716057710,33.13,76356.91,1.95,-0.34754,0.0004,10.33879]
[1776716059497,33.13,76353.37,1.95,-0.34895,0.0004,10.35372]
[1776716065171,33.12,76351.07,1.95,-0.34986,0.0004,10.36326]
[1776716070206,33.13,76352.28,1.95,-0.34938,0.0004,10.35824]
[1776716072220,33.13,76354.53,1.95,-0.34839,0.0004,10.34041]
[1776716077243,33.13,76353.59,1.95,-0.34877,0.0004,10.34447]
[1776716079304,33.13,76353.98,1.95,-0.34862,0.0004,10.3429]
[1776716079434,33.13,76354.15,1.95,-0.34855,0.0004,10.34219]
[1776716082686,33.13,76348.61,1.95,-0.35078,0.0004,10.36545]
[1776716083692,33.13,76348.61,1.95,-0.35078,0.0004,10.36545]
[1776716083886,33.13,76347.65,1.95,-0.35116,0.0004,10.36944]
[1776716083930,33.13,76347.65,1.95,-0.35116,0.0004,10.36944]
[1776716084040,33.13,76347.65,1.95,-0.35116,0.0004,10.36944]
[1776716084778,33.13,76341.73,1.95,-0.35354,0.0004,10.39379]
[1776716085724,33.13,76341.73,1.95,-0.35354,0.0004,10.39379]
[1776716086596,33.13,76339.04,1.95,-0.35462,0.0004,10.40473]
[1776716086697,33.13,76335.32,1.95,-0.35612,0.0004,10.4198]
[1776716088334,33.13,76336.66,1.95,-0.35558,0.0004,10.41441]
[1776716088630,33.13,76341.11,1.95,-0.35379,0.0004,10.39639]
[1776716089040,33.13,76341.11,1.95,-0.35379,0.0004,10.39639]
[1776716093368,33.14,76337.97,1.95,-0.35506,0.0004,10.40923]
[1776716098407,33.14,76336.01,1.95,-0.35586,0.0004,10.41722]
[1776716100289,33.14,76334.77,1.95,-0.35636,0.0004,10.42223]
[1776716100398,33.14,76334.77,1.95,-0.35636,0.0004,10.42223]
[1776716100711,33.14,76334.77,1.95,-0.35636,0.0004,10.42223]
[1776716100754,33.14,76334.77,1.95,-0.35636,0.0004,10.42223]
[1776716100835,33.14,76334.77,1.95,-0.35636,0.0004,10.42223]
[1776716100919,33.14,76330.56,1.95,-0.35806,0.0004,10.439]
[1776716100947,33.14,76330.56,1.95,-0.35806,0.0004,10.439]
[1776716101102,33.14,76330.56,1.95,-0.35806,0.0004,10.439]
[1776716101248,33.14,76330.56,1.95,-0.35806,0.0004,10.439]
[1776716101276,33.14,76330.56,1.95,-0.35806,0.0004,10.439]
[1776716101582,33.14,76330.56,1.95,-0.35806,0.0004,10.439]
[1776716101756,33.14,76330.56,1.95,-0.35806,0.0004,10.439]
[1776716101834,33.14,76352.42,1.95,-0.34929,0.0004,10.34992]
[1776716102119,33.14,76352.42,1.95,-0.34929,0.0004,10.34992]
[1776716102190,33.14,76352.42,1.95,-0.34929,0.0004,10.34992]
[1776716102638,33.14,76352.42,1.95,-0.34929,0.0004,10.34992]
[1776716102644,33.14,76363.78,1.95,-0.34476,0.0004,10.30168]
[1776716102925,33.14,76363.78,1.95,-0.34476,0.0004,10.30168]
[1776716103681,33.14,76363.78,1.95,-0.34476,0.0004,10.30168]
[1776716103757,33.14,76363.78,1.95,-0.34476,0.0004,10.30168]
[1776716103772,33.14,76363.78,1.95,-0.34476,0.0004,10.30168]
[1776716103783,33.14,76357.44,1.95,-0.34729,0.0004,10.32877]
[1776716104443,33.14,76357.44,1.95,-0.34729,0.0004,10.32877]
[1776716104490,33.14,76357.44,1.95,-0.34729,0.0004,10.32877]
[1776716104652,33.14,76357.06,1.95,-0.34744,0.0004,10.3304]
[1776716104998,33.14,76357.06,1.95,-0.34744,0.0004,10.3304]
[1776716105076,33.14,76357.06,1.95,-0.34744,0.0004,10.3304]
[1776716105761,33.14,76357.06,1.95,-0.34744,0.0004,10.3304]
[1776716105514,33.14,76357.06,1.95,-0.34744,0.0004,10.33038]
[1776716105833,33.14,76357.06,1.95,-0.34744,0.0004,10.33038]
[1776716105849,33.14,76357.06,1.95,-0.34744,0.0004,10.33038]
[1776716106422,33.14,76357.06,1.95,-0.34744,0.0004,10.33038]
[1776716111556,33.14,76360.63,1.95,-0.34602,0.0004,10.31527]
[1776716116592,33.14,76356.14,1.95,-0.34781,0.0004,10.33437]
[1776716119869,33.14,76357.1,1.95,-0.34743,0.0004,10.33032]
[1776716119934,33.14,76357.1,1.95,-0.34743,0.0004,10.33032]
[1776716120497,33.14,76357.1,1.95,-0.34743,0.0004,10.33032]
[1776716120626,33.14,76357.29,1.95,-0.34736,0.0004,10.32952]
[1776716122636,33.14,76353.4,1.95,-0.34891,0.0004,10.34592]
[1776716126685,33.14,76353.4,1.95,-0.34891,0.0004,10.34592]
[1776716126768,33.14,76353.4,1.95,-0.34891,0.0004,10.34592]
[1776716126695,33.14,76354.82,1.95,-0.34834,0.0004,10.33991]
[1776716127673,33.14,76354.82,1.95,-0.34834,0.0004,10.33991]
[1776716127777,33.14,76350.83,1.95,-0.34993,0.0004,10.35664]
[1776716127884,33.14,76350.83,1.95,-0.34993,0.0004,10.35664]
[1776716127935,33.14,76350.83,1.95,-0.34993,0.0004,10.35664]
[1776716128097,33.14,76350.83,1.95,-0.34993,0.0004,10.35664]
[1776716128684,33.14,76350.82,1.95,-0.34994,0.0004,10.3567]
[1776716129690,33.14,76331.5,1.95,-0.35769,0.0004,10.43535]
[1776716131107,33.14,76328.7,1.95,-0.35881,0.0004,10.44641]
[1776716131174,33.14,76328.7,1.95,-0.35881,0.0004,10.44641]
[1776716131704,33.14,76327.15,1.95,-0.35935,0.0004,10.44415]
[1776716131878,33.14,76327.15,1.95,-0.35935,0.0004,10.44415]
[1776716131970,33.14,76327.15,1.95,-0.35935,0.0004,10.44415]
[1776716132711,33.14,76326.5,1.95,-0.35961,0.0004,10.44671]
[1776716133859,33.14,76326.04,1.95,-0.35979,0.0004,10.44849]
[1776716134607,33.14,76326.04,1.95,-0.35979,0.0004,10.44849]
[1776716134631,33.14,76326.04,1.95,-0.35979,0.0004,10.44849]
[1776716134730,33.14,76326.04,1.95,-0.35979,0.0004,10.44849]
[1776716134839,33.14,76321.97,1.95,-0.36144,0.0004,10.46432]
[1776716136743,33.14,76314.91,1.95,-0.3643,0.00041,10.49142]
[1776716138965,33.14,76314.87,1.95,-0.36432,0.00041,10.49159]
[1776716138999,33.14,76314.87,1.95,-0.36432,0.00041,10.49159]
[1776716139035,33.14,76314.87,1.95,-0.36432,0.00041,10.49159]
[1776716139764,33.14,76314.34,1.95,-0.36454,0.00041,10.49362]
[1776716142810,33.14,76310.77,1.95,-0.36599,0.00041,10.50709]
[1776716144857,33.14,76317.12,1.95,-0.36341,0.00041,10.48303]
[1776716146416,33.14,76317.12,1.95,-0.36341,0.00041,10.48302]
[1776716146815,33.14,76320.87,1.95,-0.36189,0.0004,10.46863]
[1776716150330,33.14,76322.91,1.95,-0.36107,0.0004,10.46076]
[1776716150841,33.14,76322.64,1.95,-0.36118,0.0004,10.46182]
[1776716151613,33.14,76322.64,1.95,-0.36118,0.0004,10.46182]
[1776716151696,33.14,76322.64,1.95,-0.36118,0.0004,10.46182]
[1776716151848,33.14,76322.73,1.95,-0.36114,0.0004,10.46146]
[1776716152856,33.14,76326.2,1.95,-0.35973,0.0004,10.44792]
[1776716153862,33.14,76331.31,1.95,-0.35767,0.0004,10.42778]
[1776716154485,33.14,76331.31,1.95,-0.35767,0.0004,10.42778]
[1776716154869,33.14,76339.57,1.95,-0.35435,0.0004,10.39462]
[1776716155876,33.14,76343.26,1.95,-0.35286,0.0004,10.37955]
[1776716160912,33.14,76344.42,1.95,-0.35239,0.0004,10.37469]
[1776716165946,33.14,76347.09,1.95,-0.35132,0.0004,10.36366]
[1776716168847,33.14,76350.13,1.95,-0.3501,0.0004,10.35105]
[1776716174826,33.14,76351.76,1.95,-0.34945,0.0004,10.34427]
[1776716179181,33.14,76354.81,1.95,-0.34824,0.0004,10.3315]
[1776716184190,33.14,76356.04,1.95,-0.34775,0.0004,10.32634]
[1776716184619,33.14,76356.04,1.95,-0.34775,0.0004,10.32634]
[1776716184660,33.14,76350.74,1.95,-0.34987,0.0004,10.3486]
[1776716190290,33.14,76349.45,1.95,-0.35038,0.0004,10.35395]
[1776716191045,33.14,76349.47,1.95,-0.35037,0.0004,10.35385]
[1776716191121,33.14,76349.47,1.95,-0.35027,0.0004,10.34543]
[1776716195632,33.14,76348.94,1.95,-0.35048,0.0004,10.34759]
[1776716195660,33.14,76348.02,1.95,-0.35085,0.0004,10.3514]
[1776716196158,33.14,76348.02,1.95,-0.35085,0.0004,10.3514]
[1776716196176,33.14,76347.22,1.95,-0.35117,0.0004,10.35472]
[1776716197201,33.14,76347.22,1.95,-0.35117,0.0004,10.35472]
[1776716197228,33.14,76346.91,1.95,-0.35129,0.0004,10.35599]
[1776716200513,33.14,76342.99,1.95,-0.35287,0.0004,10.37217]
[1776716206631,33.14,76340.16,1.95,-0.35401,0.0004,10.38373]
[1776716212273,33.14,76339.11,1.95,-0.35443,0.0004,10.38799]
[1776716213364,33.14,76339.11,1.95,-0.35443,0.0004,10.38799]
[1776716213703,33.14,76337.85,1.95,-0.35493,0.0004,10.39308]
[1776716214834,33.14,76337.85,1.95,-0.35493,0.0004,10.39308]
[1776716214864,33.14,76328.82,1.95,-0.35857,0.0004,10.42916]
[1776716215518,33.14,76328.82,1.95,-0.35857,0.0004,10.42916]
[1776716215666,33.14,76324.5,1.95,-0.36032,0.0004,10.44608]
[1776716217525,33.14,76324.04,1.95,-0.3605,0.0004,10.44784]
[1776716217610,33.14,76324.04,1.95,-0.3605,0.0004,10.44784]
[1776716217858,33.14,76324.04,1.95,-0.3605,0.0004,10.44784]
[1776716217909,33.14,76324.04,1.95,-0.36049,0.0004,10.4478]
[1776716218227,33.14,76324.04,1.95,-0.36049,0.0004,10.4478]
[1776716218895,33.14,76324.04,1.95,-0.36049,0.0004,10.4478]
[1776716218932,33.14,76322.41,1.95,-0.36116,0.0004,10.45415]
[1776716219354,33.14,76322.41,1.95,-0.36116,0.0004,10.45415]
[1776716219451,33.14,76324.27,1.95,-0.3604,0.0004,10.44692]
[1776716220793,33.14,76324.27,1.95,-0.3604,0.0004,10.44692]
[1776716220874,33.14,76329.77,1.95,-0.35818,0.0004,10.42535]
[1776716221666,33.14,76329.77,1.95,-0.35818,0.0004,10.42535]
[1776716221728,33.14,76333.74,1.95,-0.35658,0.0004,10.40953]
[1776716222935,33.14,76339.9,1.95,-0.3541,0.0004,10.38468]
[1776716227850,33.14,76333.49,1.95,-0.35669,0.0004,10.41058]
[1776716233755,33.14,76331.12,1.95,-0.35764,0.0004,10.42002]
[1776716239467,33.14,76327.8,1.95,-0.35898,0.0004,10.43315]
[1776716242814,33.14,76325.0,1.95,-0.36011,0.0004,10.44413]
[1776716242916,33.14,76324.39,1.95,-0.36036,0.0004,10.44649]
[1776716243824,33.14,76319.2,1.95,-0.36246,0.00041,10.46658]
[1776716249537,33.13,76319.03,1.95,-0.36252,0.00041,10.46712]
[1776716250863,33.13,76319.03,1.95,-0.36252,0.00041,10.46712]
[1776716250957,33.13,76319.03,1.95,-0.36252,0.00041,10.46712]
[1776716251313,33.13,76318.96,1.95,-0.36254,0.00041,10.46737]
[1776716251721,33.13,76318.96,1.95,-0.36254,0.00041,10.46737]
[1776716251914,33.13,76350.08,1.95,-0.3499,0.0004,10.33417]
[1776716252161,33.13,76350.08,1.95,-0.3499,0.0004,10.33417]
[1776716252385,33.13,76350.08,1.95,-0.3499,0.0004,10.33417]
[1776716252928,33.13,76365.09,1.95,-0.3439,0.0004,10.27022]
[1776716253049,33.13,76365.09,1.95,-0.3439,0.0004,10.27022]
[1776716253625,33.13,76365.09,1.95,-0.3439,0.0004,10.27022]
[1776716253899,33.13,76362.1,1.95,-0.34508,0.0004,10.28307]
[1776716255862,33.13,76362.1,1.95,-0.34508,0.0004,10.28307]
[1776716255938,33.13,76362.1,1.95,-0.34508,0.0004,10.28307]
[1776716255938,33.13,76353.41,1.95,-0.34855,0.0004,10.32005]
[1776716256240,33.13,76353.41,1.95,-0.34855,0.0004,10.32005]
[1776716256296,33.13,76353.41,1.95,-0.34855,0.0004,10.32005]
[1776716256422,33.13,76353.41,1.95,-0.34855,0.0004,10.32005]
[1776716256598,33.13,76353.22,1.95,-0.34863,0.0004,10.32088]
[1776716257015,33.13,76353.22,1.95,-0.34863,0.0004,10.32088]
[1776716257604,33.13,76342.19,1.95,-0.35306,0.0004,10.36668]
[1776716258213,33.13,76342.19,1.95,-0.35306,0.0004,10.36668]
[1776716258255,33.13,76342.19,1.95,-0.35306,0.0004,10.36668]
[1776716258317,33.13,76342.19,1.95,-0.35306,0.0004,10.36668]
[1776716258794,33.13,76342.19,1.95,-0.35306,0.0004,10.36668]
[1776716258896,33.13,76338.83,1.95,-0.35441,0.0004,10.38035]
[1776716259221,33.13,76338.83,1.95,-0.35441,0.0004,10.38035]
[1776716259231,33.13,76338.83,1.95,-0.35441,0.0004,10.38035]
[1776716259680,33.13,76339.69,1.95,-0.35406,0.0004,10.37683]
[1776716265044,33.13,76340.17,1.95,-0.35385,0.0004,10.37477]
[1776716267684,33.13,76346.73,1.95,-0.35121,0.0004,10.34778]
[1776716268688,33.13,76343.31,1.95,-0.35259,0.0004,10.36187]
[1776716273724,33.12,76344.46,1.95,-0.35212,0.0004,10.35707]
[1776716278961,33.12,76342.81,1.95,-0.35278,0.0004,10.36381]
[1776716281079,33.12,76344.13,1.95,-0.35224,0.0004,10.35834]
[1776716281780,33.12,76344.97,1.95,-0.3519,0.0004,10.35484]
[1776716282501,33.12,76344.97,1.95,-0.3519,0.0004,10.35484]
[1776716282787,33.12,76345.65,1.95,-0.35162,0.0004,10.352]
[1776716283098,33.12,76345.65,1.95,-0.35162,0.0004,10.352]
[1776716283795,33.12,76345.4,1.95,-0.35172,0.0004,10.353]
[1776716284774,33.12,76345.4,1.95,-0.35172,0.0004,10.353]
[1776716284843,33.12,76344.7,1.95,-0.352,0.0004,10.35585]
[1776716285585,33.12,76344.7,1.95,-0.352,0.0004,10.35585]
[1776716285809,33.12,76344.7,1.95,-0.352,0.0004,10.35581]
[1776716290872,33.12,76348.86,1.95,-0.35032,0.0004,10.3385]
[1776716291295,33.12,76348.86,1.95,-0.35032,0.0004,10.3385]
[1776716292075,33.12,76355.51,1.95,-0.34766,0.0004,10.31055]
[1776716292908,33.12,76355.51,1.95,-0.34766,0.0004,10.31055]
[1776716292980,33.12,76359.43,1.95,-0.34609,0.0004,10.29388]
[1776716294008,33.12,76359.43,1.95,-0.34609,0.0004,10.29388]
[1776716294737,33.12,76359.43,1.95,-0.34609,0.0004,10.29391]
[1776716294742,33.12,76359.43,1.95,-0.34609,0.0004,10.29391]
[1776716294763,33.12,76359.43,1.95,-0.34609,0.0004,10.29391]
[1776716294832,33.12,76359.43,1.95,-0.34609,0.0004,10.29391]
[1776716294974,33.12,76359.43,1.95,-0.34609,0.0004,10.29391]
[1776716295046,33.12,76359.43,1.95,-0.34609,0.0004,10.29391]
[1776716295078,33.12,76360.98,1.95,-0.34547,0.0004,10.28728]
[1776716295169,33.12,76360.98,1.95,-0.34547,0.0004,10.28728]
[1776716295224,33.12,76360.98,1.95,-0.34547,0.0004,10.28728]
[1776716295282,33.12,76360.98,1.95,-0.34547,0.0004,10.28728]
[1776716296890,33.12,76366.44,1.95,-0.3433,0.0004,10.26367]
[1776716297953,33.12,76371.42,1.95,-0.34132,0.0004,10.24189]
[1776716300748,33.12,76371.24,1.95,-0.34139,0.0004,10.24268]
[1776716301017,33.12,76370.17,1.95,-0.34181,0.0004,10.24738]
[1776716301304,33.12,76370.17,1.95,-0.34181,0.0004,10.24738]
[1776716301927,33.12,76370.17,1.95,-0.34182,0.0004,10.24742]
[1776716302935,33.12,76355.37,1.95,-0.34772,0.0004,10.31119]
[1776716303773,33.12,76355.37,1.95,-0.34772,0.0004,10.31119]
[1776716303941,33.12,76356.38,1.95,-0.34731,0.0004,10.30686]
[1776716306219,33.12,76357.85,1.95,-0.34672,0.0004,10.30058]
[1776716306989,33.12,76359.28,1.95,-0.34615,0.0004,10.29447]
[1776716307305,33.12,76359.28,1.95,-0.34615,0.0004,10.29447]
[1776716307980,33.12,76359.28,1.95,-0.34614,0.0004,10.29446]
[1776716309989,33.11,76354.17,1.95,-0.34818,0.0004,10.31611]
[1776716315028,33.11,76354.68,1.95,-0.34787,0.0004,10.3054]
[1776716320061,33.11,76359.47,1.95,-0.34594,0.0004,10.28491]
[1776716324093,33.11,76355.99,1.95,-0.34733,0.0004,10.2997]
[1776716329127,33.11,76356.55,1.95,-0.3471,0.0004,10.29724]
[1776716330136,33.11,76359.66,1.95,-0.34585,0.0004,10.28395]
[1776716331975,33.11,76360.29,1.95,-0.3456,0.0004,10.28125]
[1776716332148,33.11,76361.09,1.95,-0.34528,0.0004,10.27781]
[1776716333741,33.11,76361.45,1.95,-0.34514,0.0004,10.27626]
[1776716333795,33.1,76361.98,1.95,-0.34492,0.0004,10.27395]
[1776716334712,33.1,76361.98,1.95,-0.34492,0.0004,10.27395]
[1776716334813,33.1,76363.49,1.95,-0.34432,0.0004,10.2674]
[1776716339161,33.1,76359.33,1.95,-0.34597,0.0004,10.28521]
[1776716341557,33.1,76358.23,1.95,-0.34641,0.0004,10.28987]
[1776716341658,33.1,76356.45,1.95,-0.34711,0.0004,10.29737]
[1776716347253,33.1,76355.36,1.95,-0.34754,0.0004,10.30189]
[1776716349157,33.1,76355.36,1.95,-0.34754,0.0004,10.30189]
[1776716349288,33.1,76355.19,1.95,-0.3476,0.0004,10.30259]
[1776716349760,33.1,76355.19,1.95,-0.3476,0.0004,10.30259]
[1776716349813,33.1,76361.59,1.95,-0.34504,0.0004,10.27516]
[1776716351025,33.1,76373.27,1.95,-0.34039,0.0004,10.22419]
[1776716356860,33.1,76374.13,1.95,-0.34004,0.0004,10.22039]
[1776716356939,33.1,76371.1,1.95,-0.34125,0.0004,10.23377]
[1776716358332,33.1,76367.32,1.95,-0.34275,0.0004,10.25034]
[1776716363368,33.09,76369.01,1.95,-0.34207,0.0004,10.24287]
[1776716364723,33.09,76369.01,1.95,-0.34207,0.0004,10.24287]
[1776716364825,33.09,76370.0,1.95,-0.34168,0.0004,10.23851]
[1776716367375,33.09,76370.17,1.95,-0.34161,0.0004,10.23779]
[1776716368125,33.09,76371.46,1.95,-0.3411,0.0004,10.23214]
[1776716373325,33.09,76370.35,1.95,-0.34144,0.0004,10.22855]
[1776716375122,33.09,76369.95,1.95,-0.3416,0.0004,10.23031]
[1776716375134,33.09,76369.95,1.95,-0.3416,0.0004,10.23031]
[1776716375222,33.09,76369.69,1.95,-0.3417,0.0004,10.23145]
[1776716375602,33.09,76369.69,1.95,-0.3417,0.0004,10.23145]
[1776716375807,33.09,76369.69,1.95,-0.3417,0.0004,10.23145]
[1776716375942,33.09,76369.69,1.95,-0.3417,0.0004,10.23145]
[1776716376163,33.09,76369.69,1.95,-0.3417,0.0004,10.23145]
[1776716376024,33.09,76378.99,1.95,-0.338,0.0004,10.19014]
[1776716376950,33.09,76398.3,1.95,-0.33038,0.00039,10.10163]
[1776716378617,33.09,76400.73,1.95,-0.32943,0.00039,10.09025]
[1776716378665,33.09,76400.73,1.95,-0.32943,0.00039,10.09025]
[1776716378761,33.09,76399.85,1.95,-0.32977,0.00039,10.09435]
[1776716379549,33.09,76399.85,1.95,-0.32977,0.00039,10.09435]
[1776716380107,33.09,76399.85,1.95,-0.32977,0.00039,10.09435]
[1776716380109,33.09,76399.33,1.95,-0.32997,0.00039,10.09677]
[1776716381734,33.09,76399.33,1.95,-0.32997,0.00039,10.09675]
[1776716381803,33.09,76399.33,1.95,-0.32997,0.00039,10.09675]
[1776716382185,33.09,76394.46,1.95,-0.33188,0.00039,10.11945]
[1776716383807,33.09,76392.3,1.95,-0.33273,0.00039,10.12941]
[1776716383850,33.09,76392.3,1.95,-0.33273,0.00039,10.12941]
[1776716383981,33.09,76387.62,1.95,-0.33457,0.00039,10.15087]
[1776716388542,33.09,76384.44,1.95,-0.33584,0.0004,10.16541]
[1776716389562,33.09,76384.44,1.95,-0.33584,0.0004,10.16541]
[1776716394902,33.09,76386.43,1.95,-0.33504,0.00039,10.15625]
[1776716398078,33.09,76393.92,1.95,-0.33208,0.00039,10.1218]
[1776716401354,33.09,76393.61,1.95,-0.33221,0.00039,10.12329]
[1776716401633,33.09,76391.76,1.95,-0.33294,0.00039,10.13184]
[1776716402254,33.09,76391.76,1.95,-0.33294,0.00039,10.13184]
[1776716402287,33.09,76391.76,1.95,-0.33294,0.00039,10.13184]
[1776716402316,33.09,76391.76,1.95,-0.33294,0.00039,10.13184]
[1776716402934,33.09,76391.76,1.95,-0.33294,0.00039,10.13184]
[1776716402999,33.09,76391.76,1.95,-0.33294,0.00039,10.13184]
[1776716412712,33.1,76388.33,1.95,-0.33432,0.00039,10.14799]
[1776716417749,33.1,76387.25,1.95,-0.33477,0.00039,10.1531]
[1776716422781,33.1,76387.62,1.95,-0.33463,0.00039,10.15159]
[1776716427818,33.11,76386.76,1.95,-0.33499,0.00039,10.15569]
[1776716428823,33.11,76390.2,1.95,-0.33363,0.00039,10.13999]
[1776716433860,33.11,76389.33,1.95,-0.33388,0.00039,10.13558]
[1776716438895,33.11,76387.39,1.95,-0.33465,0.00039,10.14446]
[1776716442915,33.11,76385.37,1.95,-0.33544,0.0004,10.15365]
[1776716442983,33.11,76385.37,1.95,-0.33544,0.0004,10.15365]
[1776716443126,33.11,76383.72,1.95,-0.3361,0.0004,10.16112]
[1776716443733,33.11,76383.72,1.95,-0.3361,0.0004,10.16112]
[1776716443794,33.11,76383.72,1.95,-0.3361,0.0004,10.16112]
[1776716443860,33.11,76383.72,1.95,-0.3361,0.0004,10.16112]
[1776716443915,33.11,76383.72,1.95,-0.3361,0.0004,10.16112]
[1776716444114,33.11,76376.47,1.95,-0.33897,0.0004,10.19371]
[1776716444568,33.11,76376.47,1.95,-0.33897,0.0004,10.19371]
[1776716445255,33.11,76373.89,1.95,-0.33999,0.0004,10.20518]
[1776716446424,33.11,76371.59,1.95,-0.34091,0.0004,10.21533]
[1776716447166,33.11,76371.59,1.95,-0.34091,0.0004,10.21533]
[1776716452189,33.11,76374.03,1.95,-0.33992,0.0004,10.20436]
[1776716454555,33.1,76374.66,1.95,-0.33966,0.0004,10.20141]
[1776716454568,33.1,76374.66,1.95,-0.33966,0.0004,10.20141]
[1776716459817,33.1,76376.46,1.95,-0.33892,0.0004,10.19314]
[1776716463833,33.09,76377.51,1.95,-0.33849,0.0004,10.18826]
[1776716463885,33.09,76377.51,1.95,-0.33849,0.0004,10.18826]
[1776716464126,33.09,76377.51,1.95,-0.33849,0.0004,10.18826]
[1776716464227,33.09,76382.29,1.95,-0.33659,0.0004,10.16672]
[1776716464702,33.09,76382.29,1.95,-0.33659,0.0004,10.16672]
[1776716465252,33.09,76387.39,1.95,-0.33457,0.00039,10.14354]
[1776716470627,33.09,76385.66,1.95,-0.33524,0.0004,10.15122]
[1776716472912,33.09,76386.24,1.95,-0.335,0.0004,10.14855]
[1776716473143,33.09,76387.04,1.95,-0.33469,0.0004,10.14489]
[1776716475160,33.09,76390.18,1.95,-0.33345,0.00039,10.13049]
[1776716480227,33.09,76390.41,1.95,-0.33336,0.00039,10.12945]
[1776716485301,33.09,76391.36,1.95,-0.33298,0.00039,10.12502]
[1776716485875,33.09,76391.36,1.95,-0.33298,0.00039,10.12502]
[1776716486309,33.09,76391.38,1.95,-0.33297,0.00039,10.12489]
[1776716489256,33.09,76391.09,1.95,-0.33308,0.00039,10.12616]
[1776716489601,33.09,76390.94,1.95,-0.33314,0.00039,10.12685]
[1776716489663,33.09,76390.94,1.95,-0.33314,0.00039,10.12685]
[1776716489933,33.09,76390.94,1.95,-0.33314,0.00039,10.12685]
[1776716490177,33.09,76390.94,1.95,-0.33314,0.00039,10.12685]
[1776716490277,33.09,76391.82,1.95,-0.33279,0.00039,10.12279]
[1776716490480,33.09,76391.82,1.95,-0.33279,0.00039,10.12279]
[1776716490768,33.09,76391.82,1.95,-0.33279,0.00039,10.12279]
[1776716490905,33.09,76391.82,1.95,-0.33279,0.00039,10.12279]
[1776716491202,33.09,76440.9,1.95,-0.31355,0.00038,9.87615]
[1776716491692,33.09,76440.9,1.95,-0.31355,0.00038,9.87615]
[1776716492117,33.09,76440.9,1.95,-0.31355,0.00038,9.87615]
[1776716492218,33.09,76498.97,1.95,-0.29158,0.00037,9.56682]
[1776716492368,33.09,76498.97,1.95,-0.29158,0.00037,9.56682]
[1776716492659,33.09,76498.97,1.95,-0.29158,0.00037,9.56682]
[1776716493270,33.09,76498.97,1.95,-0.29158,0.00037,9.56682]
[1776716492970,33.07,76519.28,1.95,-0.28399,0.00037,9.45089]
[1776716493605,33.07,76519.28,1.95,-0.28399,0.00037,9.45089]
[1776716493904,33.07,76519.28,1.95,-0.28399,0.00037,9.45089]
[1776716494363,33.07,76518.44,1.95,-0.2843,0.00037,9.45581]
[1776716494655,33.07,76518.44,1.95,-0.2843,0.00037,9.45581]
[1776716494806,33.07,76518.44,1.95,-0.2843,0.00037,9.45581]
[1776716494850,33.07,76518.44,1.95,-0.2843,0.00037,9.45581]
[1776716495078,33.07,76518.44,1.95,-0.2843,0.00037,9.45581]
[1776716495116,33.07,76518.44,1.95,-0.2843,0.00037,9.45581]
[1776716495151,33.07,76518.44,1.95,-0.2843,0.00037,9.45581]
[1776716495342,33.07,76518.44,1.95,-0.2843,0.00037,9.45581]
[1776716495252,33.08,76521.34,1.95,-0.28325,0.00037,9.43943]
[1776716495609,33.08,76521.34,1.95,-0.28325,0.00037,9.43943]
[1776716495696,33.08,76521.34,1.95,-0.28325,0.00037,9.43943]
[1776716495789,33.08,76521.34,1.95,-0.28325,0.00037,9.43943]
[1776716496095,33.08,76521.34,1.95,-0.28325,0.00037,9.43943]
[1776716496164,33.08,76521.34,1.95,-0.28325,0.00037,9.43943]
[1776716496364,33.08,76523.14,1.95,-0.28261,0.00037,9.42934]
[1776716496465,33.08,76518.25,1.95,-0.2844,0.00037,9.4574]
[1776716498097,33.08,76526.79,1.95,-0.28128,0.00037,9.40842]
[1776716498772,33.08,76533.83,1.95,-0.27871,0.00036,9.36753]
[1776716500326,33.09,76537.6,1.95,-0.27737,0.00036,9.34604]
[1776716504448,33.12,76538.57,1.95,-0.27722,0.00036,9.34355]
[1776716504644,33.12,76538.57,1.95,-0.27722,0.00036,9.34355]
[1776716505911,33.13,76539.27,1.95,-0.27706,0.00036,9.34098]
[1776716506191,33.15,76534.91,1.95,-0.27872,0.00036,9.36777]
[1776716507158,33.16,76530.29,1.95,-0.2805,0.00036,9.39618]
[1776716507362,33.16,76530.29,1.95,-0.2805,0.00036,9.39618]
[1776716508295,33.16,76530.29,1.95,-0.2805,0.00036,9.39618]
[1776716507559,33.16,76528.7,1.95,-0.28108,0.00036,9.40537]
[1776716508477,33.16,76528.7,1.95,-0.28108,0.00036,9.40537]
[1776716509019,33.16,76528.7,1.95,-0.28108,0.00036,9.40537]
[1776716509294,33.16,76528.7,1.95,-0.28108,0.00036,9.40537]
[1776716509309,33.17,76527.43,1.95,-0.28156,0.00036,9.41294]
[1776716510065,33.17,76513.35,1.95,-0.28673,0.00037,9.49346]
[1776716511210,33.18,76506.75,1.95,-0.2892,0.00037,9.53129]
[1776716512052,33.18,76506.75,1.95,-0.2892,0.00037,9.53129]
[1776716512116,33.18,76510.3,1.95,-0.2879,0.00037,9.51145]
[1776716512671,33.18,76510.3,1.95,-0.2879,0.00037,9.51145]
[1776716513268,33.18,76510.3,1.95,-0.2879,0.00037,9.51145]
[1776716514460,33.19,76509.36,1.95,-0.28832,0.00037,9.51792]
[1776716514666,33.19,76510.53,1.95,-0.2879,0.00037,9.51146]
[1776716516162,33.19,76510.53,1.95,-0.2879,0.00037,9.51146]
[1776716516172,33.19,76510.53,1.95,-0.2879,0.00037,9.51146]
[1776716516270,33.19,76514.88,1.95,-0.2863,0.00037,9.48692]
[1776716517116,33.19,76514.88,1.95,-0.2863,0.00037,9.48692]
[1776716517124,33.19,76514.88,1.95,-0.2863,0.00037,9.48692]
[1776716517217,33.19,76512.39,1.95,-0.28722,0.00037,9.50108]
[1776716517417,33.19,76512.39,1.95,-0.28722,0.00037,9.50108]
[1776716517558,33.19,76512.39,1.95,-0.28722,0.00037,9.50108]
[1776716519121,33.19,76512.39,1.95,-0.28722,0.00037,9.50108]
[1776716519354,33.19,76512.39,1.95,-0.28722,0.00037,9.50108]
[1776716520579,33.2,76508.72,1.95,-0.2886,0.00037,9.52217]
[1776716522135,33.2,76508.72,1.95,-0.2886,0.00037,9.52217]
[1776716527844,33.21,76508.36,1.95,-0.28878,0.00037,9.52497]
[1776716533183,33.22,76509.0,1.95,-0.28859,0.00037,9.522]
[1776716534680,33.22,76513.76,1.95,-0.28686,0.00037,9.49557]
[1776716539715,33.23,76514.88,1.95,-0.28649,0.00037,9.48995]
[1776716541282,33.23,76514.88,1.95,-0.28649,0.00037,9.48995]
[1776716546503,33.24,76514.49,1.95,-0.28669,0.00037,9.49307]
[1776716546532,33.24,76514.49,1.95,-0.28669,0.00037,9.49307]
[1776716551802,33.25,76514.28,1.95,-0.28668,0.00037,9.48604]
[1776716555733,33.25,76515.54,1.95,-0.28624,0.00037,9.47933]
[1776716555817,33.25,76515.54,1.95,-0.28624,0.00037,9.47933]
[1776716556067,33.25,76515.54,1.95,-0.28624,0.00037,9.47933]
[1776716556359,33.25,76511.95,1.95,-0.28758,0.00037,9.49984]
[1776716557349,33.26,76494.17,1.95,-0.29417,0.00037,9.59879]
[1776716557996,33.26,76494.17,1.95,-0.29417,0.00037,9.59879]
[1776716558087,33.26,76494.17,1.95,-0.29417,0.00037,9.59879]
[1776716558133,33.26,76494.17,1.95,-0.29417,0.00037,9.59879]
[1776716558244,33.26,76494.17,1.95,-0.29417,0.00037,9.59879]
[1776716558314,33.26,76494.45,1.95,-0.29408,0.00037,9.59737]
[1776716558496,33.26,76494.45,1.95,-0.29408,0.00037,9.59737]
[1776716559123,33.26,76488.37,1.95,-0.29635,0.00037,9.63068]
[1776716559988,33.26,76488.37,1.95,-0.29635,0.00037,9.63068]
[1776716561676,33.26,76486.22,1.95,-0.29716,0.00037,9.6425]
[1776716562033,33.26,76486.22,1.95,-0.29716,0.00037,9.6425]
[1776716562112,33.26,76486.22,1.95,-0.29716,0.00037,9.6425]
[1776716562213,33.27,76485.12,1.95,-0.29761,0.00037,9.64906]
[1776716564037,33.27,76485.12,1.95,-0.29761,0.00037,9.64906]
[1776716564097,33.29,76476.79,1.95,-0.30083,0.00038,9.69518]
[1776716566138,33.3,76473.07,1.95,-0.30231,0.00038,9.71612]
[1776716571041,33.33,76469.47,1.95,-0.30384,0.00038,9.73765]
[1776716576208,33.34,76467.84,1.95,-0.30446,0.00038,9.74632]
[1776716580057,33.34,76463.71,1.95,-0.30602,0.00038,9.76795]
[1776716580703,33.34,76463.71,1.95,-0.30602,0.00038,9.76795]
[1776716581119,33.34,76460.29,1.95,-0.30732,0.00038,9.78572]
[1776716581922,33.34,76460.29,1.95,-0.30732,0.00038,9.78572]
[1776716582014,33.34,76460.29,1.95,-0.30732,0.00038,9.78571]
[1776716582669,33.34,76460.29,1.95,-0.30732,0.00038,9.78571]
[1776716583021,33.34,76454.34,1.95,-0.30957,0.00038,9.81634]
[1776716585129,33.33,76453.39,1.95,-0.30993,0.00038,9.82117]
[1776716585206,33.33,76453.39,1.95,-0.30993,0.00038,9.82117]
[1776716586287,33.33,76452.32,1.95,-0.31033,0.00038,9.8266]
[1776716586353,33.33,76451.86,1.95,-0.31051,0.00038,9.82896]
[1776716591408,33.34,76451.2,1.95,-0.31077,0.00038,9.83252]
[1776716595335,33.34,76444.45,1.95,-0.31336,0.00038,9.86693]
[1776716596350,33.34,76440.9,1.95,-0.31472,0.00038,9.88479]
[1776716601219,33.34,76441.72,1.95,-0.31441,0.00038,9.88068]
[1776716601253,33.34,76439.89,1.95,-0.31511,0.00038,9.88985]
[1776716602210,33.34,76439.89,1.95,-0.31511,0.00038,9.88985]
[1776716602276,33.34,76440.02,1.95,-0.31506,0.00038,9.88919]
[1776716603160,33.34,76440.02,1.95,-0.31506,0.00038,9.88919]
[1776716603269,33.34,76438.54,1.95,-0.31562,0.00038,9.89658]
[1776716605714,33.34,76438.29,1.95,-0.31572,0.00038,9.89781]
[1776716606421,33.34,76438.04,1.95,-0.31581,0.00038,9.89904]
[1776716608445,33.34,76445.02,1.95,-0.31314,0.00038,9.86403]
[1776716611072,33.34,76445.63,1.95,-0.31291,0.00038,9.86098]
[1776716611404,33.34,76451.45,1.95,-0.31057,0.00038,9.82271]
[1776716616419,33.34,76452.19,1.95,-0.31029,0.00038,9.81892]
[1776716619271,33.34,76450.54,1.95,-0.31091,0.00038,9.82728]
[1776716619358,33.34,76449.57,1.95,-0.31128,0.00038,9.83216]
[1776716624429,33.34,76451.14,1.95,-0.31068,0.00038,9.82413]
[1776716625419,33.34,76447.89,1.95,-0.31192,0.00038,9.84066]
[1776716626868,33.34,76445.06,1.95,-0.313,0.00038,9.85502]
[1776716626885,33.34,76445.06,1.95,-0.313,0.00038,9.85502]
[1776716626947,33.34,76445.06,1.95,-0.313,0.00038,9.85502]
[1776716627336,33.34,76445.06,1.95,-0.313,0.00038,9.85504]
[1776716629993,33.34,76444.62,1.95,-0.31317,0.00038,9.8573]
[1776716630043,33.34,76444.62,1.95,-0.31317,0.00038,9.8573]
[1776716630460,33.34,76439.3,1.95,-0.31521,0.00038,9.88402]
[1776716630526,33.34,76439.3,1.95,-0.31521,0.00038,9.88402]
[1776716630811,33.34,76439.3,1.95,-0.31521,0.00038,9.88402]
[1776716631365,33.34,76439.3,1.95,-0.31521,0.00038,9.88402]
[1776716633377,33.34,76436.04,1.95,-0.31645,0.00038,9.90025]
[1776716633798,33.34,76436.04,1.95,-0.31645,0.00038,9.90025]
[1776716634401,33.34,76432.51,1.95,-0.31781,0.00038,9.91772]
[1776716639419,33.34,76431.52,1.95,-0.31818,0.00038,9.92243]
[1776716640462,33.34,76431.52,1.95,-0.31818,0.00038,9.92243]
[1776716640506,33.33,76430.69,1.95,-0.31849,0.00038,9.92648]
[1776716640992,33.33,76430.69,1.95,-0.31849,0.00038,9.92648]
[1776716641433,33.33,76429.08,1.95,-0.31911,0.00039,9.93434]
[1776716646468,33.33,76427.71,1.95,-0.31962,0.00039,9.94085]
[1776716651505,33.33,76423.84,1.95,-0.32111,0.00039,9.95965]
[1776716652039,33.33,76423.84,1.95,-0.32111,0.00039,9.95965]
[1776716652510,33.33,76424.42,1.95,-0.32089,0.00039,9.95685]
[1776716654512,33.33,76424.26,1.95,-0.32095,0.00039,9.95765]
[1776716659808,33.33,76421.87,1.95,-0.32188,0.00039,9.96933]
[1776716659903,33.33,76421.87,1.95,-0.32188,0.00039,9.96933]
[1776716660305,33.33,76421.87,1.95,-0.32188,0.00039,9.96933]
[1776716660339,33.33,76421.87,1.95,-0.32188,0.00039,9.96933]
[1776716661157,33.33,76421.07,1.95,-0.32219,0.00039,9.97321]
[1776716661228,33.33,76421.07,1.95,-0.32219,0.00039,9.97321]
[1776716661240,33.33,76421.07,1.95,-0.32219,0.00039,9.97321]
[1776716661300,33.33,76412.13,1.95,-0.32566,0.00039,10.01605]
[1776716662422,33.33,76407.44,1.95,-0.32748,0.00039,10.0382]
[1776716663281,33.33,76411.26,1.95,-0.32599,0.00039,10.02012]
[1776716668579,33.33,76410.5,1.95,-0.32628,0.00039,10.02364]
[1776716670532,33.33,76412.18,1.95,-0.32562,0.00039,10.01563]
[1776716669776,33.33,76417.56,1.95,-0.32353,0.00039,9.98992]
[1776716671450,33.33,76420.66,1.95,-0.32221,0.00039,9.96629]
[1776716673354,33.33,76421.32,1.95,-0.32196,0.00039,9.9631]
[1776716673453,33.33,76422.67,1.95,-0.32143,0.00039,9.95646]
[1776716677499,33.32,76426.01,1.95,-0.32012,0.00039,9.93997]
[1776716680120,33.32,76426.55,1.95,-0.3199,0.00039,9.93723]
[1776716680213,33.32,76426.55,1.95,-0.3199,0.00039,9.93723]
[1776716680267,33.32,76426.55,1.95,-0.3199,0.00039,9.93723]
[1776716680405,33.32,76426.55,1.95,-0.3199,0.00039,9.93723]
[1776716680487,33.32,76426.45,1.95,-0.31994,0.00039,9.93766]
[1776716681443,33.32,76426.45,1.95,-0.31994,0.00039,9.93766]
[1776716681501,33.32,76426.45,1.95,-0.31994,0.00039,9.93766]
[1776716681460,33.32,76441.95,1.95,-0.31397,0.00038,9.86072]
[1776716681720,33.32,76441.95,1.95,-0.31397,0.00038,9.86072]
[1776716683488,33.32,76441.95,1.95,-0.31397,0.00038,9.86072]
[1776716682740,33.32,76446.29,1.95,-0.31231,0.00038,9.83878]
[1776716684189,33.32,76446.29,1.95,-0.31231,0.00038,9.83878]
[1776716684283,33.32,76446.29,1.95,-0.31231,0.00038,9.83878]
[1776716684306,33.32,76447.97,1.95,-0.31167,0.00038,9.83023]
[1776716687572,33.32,76446.77,1.95,-0.31212,0.00038,9.83629]
[1776716687903,33.32,76446.77,1.95,-0.31212,0.00038,9.83629]
[1776716687944,33.32,76446.5,1.95,-0.31223,0.00038,9.83764]
[1776716689767,33.32,76446.5,1.95,-0.31222,0.00038,9.83762]
[1776716689801,33.32,76447.27,1.95,-0.31193,0.00038,9.8337]
[1776716691331,33.32,76447.27,1.95,-0.31193,0.00038,9.8337]
[1776716691414,33.32,76446.99,1.95,-0.31203,0.00038,9.83509]
[1776716695748,33.32,76447.91,1.95,-0.31169,0.00038,9.83045]
[1776716695965,33.32,76447.64,1.95,-0.31179,0.00038,9.83182]
[1776716698264,33.32,76447.72,1.95,-0.31176,0.00038,9.83141]
[1776716698270,33.32,76447.76,1.95,-0.31174,0.00038,9.8312]
[1776716703890,33.32,76445.21,1.95,-0.31272,0.00038,9.84417]
[1776716706727,33.32,76444.41,1.95,-0.31302,0.00038,9.84821]
[1776716707497,33.32,76451.16,1.95,-0.31045,0.00038,9.8139]
[1776716708851,33.32,76452.64,1.95,-0.30988,0.00038,9.80633]
[1776716709377,33.32,76452.64,1.95,-0.30988,0.00038,9.80633]
[1776716711352,33.32,76456.72,1.95,-0.30832,0.00038,9.78521]
[1776716719475,33.31,76459.72,1.95,-0.30716,0.00038,9.76936]
[1776716723899,33.31,76463.93,1.95,-0.30555,0.00038,9.74719]
[1776716729644,33.3,76466.53,1.95,-0.30454,0.00038,9.73331]
[1776716735104,33.3,76469.04,1.95,-0.30345,0.00038,9.7111]
[1776716738906,33.3,76469.58,1.95,-0.30324,0.00038,9.70812]
[1776716739424,33.3,76469.58,1.95,-0.30324,0.00038,9.70812]
[1776716739471,33.3,76469.58,1.95,-0.30324,0.00038,9.70812]
[1776716739484,33.3,76469.58,1.95,-0.30324,0.00038,9.70812]
[1776716739566,33.3,76471.65,1.95,-0.30246,0.00038,9.69714]
[1776716739696,33.3,76471.65,1.95,-0.30246,0.00038,9.69714]
[1776716739755,33.3,76471.65,1.95,-0.30246,0.00038,9.69714]
[1776716739764,33.3,76471.65,1.95,-0.30246,0.00038,9.69714]
[1776716739800,33.3,76471.65,1.95,-0.30246,0.00038,9.69714]
[1776716740244,33.3,76477.65,1.95,-0.3002,0.00038,9.6652]
[1776716742304,33.3,76477.65,1.95,-0.3002,0.00038,9.6652]
[1776716742392,33.3,76482.15,1.95,-0.29851,0.00037,9.64108]
[1776716743505,33.3,76482.15,1.95,-0.29851,0.00037,9.64108]
[1776716743511,33.3,76482.15,1.95,-0.29851,0.00037,9.64108]
[1776716743573,33.3,76482.43,1.95,-0.29841,0.00037,9.6396]
[1776716746116,33.3,76482.82,1.95,-0.29826,0.00037,9.63757]
[1776716746360,33.3,76482.82,1.95,-0.29826,0.00037,9.63757]
[1776716746409,33.3,76475.82,1.95,-0.30089,0.00038,9.67511]
[1776716747283,33.3,76469.3,1.95,-0.30335,0.00038,9.70968]
[1776716748373,33.3,76469.3,1.95,-0.30335,0.00038,9.70968]
[1776716748596,33.3,76466.49,1.95,-0.30441,0.00038,9.72445]
[1776716754377,33.3,76465.66,1.95,-0.30471,0.00038,9.72862]
[1776716754622,33.3,76461.11,1.95,-0.30644,0.00038,9.75238]
[1776716756333,33.3,76455.73,1.95,-0.30848,0.00038,9.78022]
[1776716758638,33.3,76452.54,1.95,-0.30969,0.00038,9.79658]
[1776716760576,33.3,76452.25,1.95,-0.3098,0.00038,9.79802]
[1776716760630,33.3,76452.2,1.95,-0.30981,0.00038,9.79824]
[1776716761627,33.3,76448.82,1.95,-0.3111,0.00038,9.81554]
[1776716762471,33.3,76445.04,1.95,-0.31255,0.00038,9.83476]
[1776716767513,33.3,76443.68,1.95,-0.31307,0.00038,9.84165]
[1776716767566,33.3,76447.17,1.95,-0.31173,0.00038,9.82393]
[1776716773375,33.29,76446.6,1.95,-0.31195,0.00038,9.8268]
[1776716776615,33.29,76445.85,1.95,-0.31223,0.00038,9.8306]
[1776716776647,33.29,76445.85,1.95,-0.31223,0.00038,9.8306]
[1776716776675,33.29,76445.63,1.95,-0.31232,0.00038,9.83171]
[1776716776847,33.29,76445.63,1.95,-0.31232,0.00038,9.83171]
[1776716777509,33.29,76434.13,1.95,-0.31673,0.00039,9.88947]
[1776716778811,33.3,76434.13,1.95,-0.31674,0.00039,9.88951]
[1776716779477,33.3,76430.56,1.95,-0.31812,0.00039,9.90723]
[1776716785459,33.3,76426.75,1.95,-0.3196,0.00039,9.92617]
[1776716787898,33.3,76426.62,1.95,-0.31965,0.00039,9.92683]
[1776716787973,33.3,76426.62,1.95,-0.31965,0.00039,9.92683]
[1776716787999,33.3,76426.56,1.95,-0.31968,0.00039,9.92715]
[1776716788751,33.3,76426.56,1.95,-0.31968,0.00039,9.92715]
[1776716788944,33.3,76426.56,1.95,-0.31968,0.00039,9.92715]
[1776716791336,33.3,76426.38,1.95,-0.31975,0.00039,9.9281]
[1776716792275,33.3,76426.18,1.95,-0.31972,0.00039,9.92042]
[1776716792509,33.3,76426.18,1.95,-0.31972,0.00039,9.92044]
[1776716794221,33.3,76427.81,1.95,-0.31909,0.00039,9.91248]
[1776716794289,33.3,76427.81,1.95,-0.31909,0.00039,9.91248]
[1776716795068,33.3,76428.64,1.95,-0.31877,0.00039,9.90843]
[1776716795106,33.3,76428.64,1.95,-0.31877,0.00039,9.90843]
[1776716797028,33.3,76428.44,1.95,-0.31885,0.00039,9.90945]
[1776716797544,33.3,76428.44,1.95,-0.31886,0.00039,9.90952]
[1776716798631,33.3,76422.04,1.95,-0.32134,0.00039,9.94085]
[1776716799071,33.3,76422.04,1.95,-0.32134,0.00039,9.94085]
[1776716799108,33.3,76422.04,1.95,-0.32134,0.00039,9.94085]
[1776716799564,33.31,76422.04,1.95,-0.32134,0.00039,9.94086]
[1776716800273,33.31,76422.04,1.95,-0.32134,0.00039,9.94086]
[1776716800545,33.31,76422.04,1.95,-0.32134,0.00039,9.94086]
[1776716800616,33.31,76410.5,1.95,-0.32583,0.00039,9.99636]
[1776716801093,33.31,76410.5,1.95,-0.32583,0.00039,9.99636]
[1776716801185,33.31,76410.5,1.95,-0.32583,0.00039,9.99636]
[1776716801242,33.31,76410.5,1.95,-0.32583,0.00039,9.99636]
[1776716801573,33.31,76410.5,1.95,-0.32583,0.00039,9.9964]
[1776716801960,33.31,76410.5,1.95,-0.32583,0.00039,9.9964]
[1776716801992,33.31,76410.5,1.95,-0.32583,0.00039,9.9964]
[1776716802457,33.31,76410.5,1.95,-0.32583,0.00039,9.9964]
[1776716802485,33.31,76410.5,1.95,-0.32583,0.00039,9.9964]
[1776716802595,33.31,76405.34,1.95,-0.32785,0.00039,10.02083]
[1776716804601,33.31,76400.45,1.95,-0.32976,0.00039,10.04377]
[1776716804802,33.31,76400.45,1.95,-0.32976,0.00039,10.04377]
[1776716805121,33.31,76400.45,1.95,-0.32976,0.00039,10.04377]
[1776716805361,33.31,76400.45,1.95,-0.32976,0.00039,10.04377]
[1776716805609,33.31,76397.77,1.95,-0.33082,0.00039,10.05624]
[1776716805783,33.31,76397.77,1.95,-0.33082,0.00039,10.05624]
[1776716806615,33.31,76400.65,1.95,-0.32969,0.00039,10.04289]
[1776716807199,33.31,76400.65,1.95,-0.32969,0.00039,10.04289]
[1776716807621,33.31,76399.96,1.95,-0.32996,0.00039,10.04613]
[1776716809144,33.31,76399.51,1.95,-0.33014,0.00039,10.04826]
[1776716809238,33.31,76399.51,1.95,-0.33014,0.00039,10.04826]
[1776716809485,33.31,76399.51,1.95,-0.33014,0.00039,10.04826]
[1776716809668,33.31,76407.05,1.95,-0.32719,0.00039,10.01298]
[1776716809935,33.31,76407.05,1.95,-0.32719,0.00039,10.01298]
[1776716810290,33.31,76407.05,1.95,-0.32719,0.00039,10.01298]
[1776716811321,33.31,76407.05,1.95,-0.3272,0.00039,10.01301]
[1776716811345,33.31,76407.05,1.95,-0.3272,0.00039,10.01301]
[1776716811649,33.31,76405.58,1.95,-0.32777,0.00039,10.01996]
[1776716812186,33.31,76405.58,1.95,-0.32777,0.00039,10.01996]
[1776716812658,33.31,76402.26,1.95,-0.32907,0.00039,10.03558]
[1776716814439,33.31,76401.22,1.95,-0.32948,0.00039,10.04043]
[1776716814540,33.31,76400.26,1.95,-0.32986,0.00039,10.04491]
[1776716819705,33.31,76397.17,1.95,-0.33107,0.00039,10.05925]
[1776716824747,33.31,76393.1,1.95,-0.33267,0.00039,10.07801]
[1776716828542,33.31,76392.82,1.95,-0.33278,0.00039,10.07929]
[1776716828642,33.31,76392.85,1.95,-0.33277,0.00039,10.07916]
[1776716829772,33.31,76392.85,1.95,-0.33277,0.00039,10.07916]
[1776716830581,33.31,76394.82,1.95,-0.332,0.00039,10.07012]
[1776716831257,33.31,76394.82,1.95,-0.332,0.00039,10.07012]
[1776716831704,33.31,76396.62,1.95,-0.33129,0.00039,10.06184]
[1776716834699,33.31,76400.36,1.95,-0.32982,0.00039,10.04441]
[1776716837216,33.31,76400.11,1.95,-0.32991,0.00039,10.04556]
[1776716837699,33.31,76400.11,1.95,-0.32991,0.00039,10.04556]
[1776716837626,33.31,76401.33,1.95,-0.32943,0.00039,10.03985]
[1776716838646,33.31,76402.43,1.95,-0.329,0.00039,10.03471]
[1776716843564,33.31,76402.79,1.95,-0.32886,0.00039,10.033]
[1776716843664,33.31,76402.79,1.95,-0.32886,0.00039,10.03299]
[1776716844210,33.31,76402.79,1.95,-0.32886,0.00039,10.03299]
[1776716844312,33.31,76403.18,1.95,-0.32871,0.00039,10.03116]
[1776716846921,33.31,76403.48,1.95,-0.32859,0.00039,10.02975]
[1776716847498,33.31,76403.48,1.95,-0.32859,0.00039,10.02975]
[1776716849233,33.31,76404.14,1.95,-0.32833,0.00039,10.02665]
[1776716850481,33.31,76404.9,1.95,-0.32803,0.00039,10.02307]
[1776716850583,33.31,76410.03,1.95,-0.32603,0.00039,9.99884]
[1776716851990,33.31,76414.41,1.95,-0.32421,0.00039,9.96932]
[1776716855969,33.31,76415.14,1.95,-0.32393,0.00039,9.96591]
[1776716856119,33.31,76417.44,1.95,-0.32304,0.00039,9.95488]
[1776716860493,33.31,76417.44,1.95,-0.32304,0.00039,9.95491]
[1776716863240,33.31,76415.51,1.95,-0.32379,0.00039,9.96417]
[1776716863395,33.31,76415.51,1.95,-0.32379,0.00039,9.96417]
[1776716863417,33.31,76415.51,1.95,-0.32379,0.00039,9.96417]
[1776716863607,33.31,76415.51,1.95,-0.32379,0.00039,9.96417]
[1776716863735,33.31,76410.36,1.95,-0.3258,0.00039,9.98879]
[1776716864151,33.31,76410.36,1.95,-0.3258,0.00039,9.98879]
[1776716864672,33.31,76410.36,1.95,-0.3258,0.00039,9.98879]
[1776716864677,33.31,76392.45,1.95,-0.33282,0.00039,10.07248]
[1776716865127,33.31,76392.45,1.95,-0.33282,0.00039,10.07248]
[1776716865235,33.31,76392.45,1.95,-0.33282,0.00039,10.07248]
[1776716865460,33.31,76386.3,1.95,-0.33525,0.00039,10.10051]
[1776716866966,33.31,76386.9,1.95,-0.33501,0.00039,10.0978]
[1776716867007,33.31,76386.9,1.95,-0.33501,0.00039,10.0978]
[1776716867637,33.31,76386.9,1.95,-0.33501,0.00039,10.0978]
[1776716867727,33.32,76373.02,1.95,-0.34051,0.0004,10.15975]
[1776716867997,33.32,76373.02,1.95,-0.34051,0.0004,10.15975]
[1776716868254,33.32,76370.17,1.95,-0.34164,0.0004,10.17222]
[1776716869397,33.32,76370.17,1.95,-0.34164,0.0004,10.17222]
[1776716869498,33.32,76372.18,1.95,-0.34085,0.0004,10.16343]
[1776716869955,33.32,76372.18,1.95,-0.34085,0.0004,10.16343]
[1776716870236,33.32,76373.85,1.95,-0.34018,0.0004,10.1561]
[1776716871657,33.32,76373.85,1.95,-0.34018,0.0004,10.1561]
[1776716871685,33.32,76378.08,1.95,-0.3385,0.0004,10.13737]
[1776716871811,33.32,76378.08,1.95,-0.3385,0.0004,10.13737]
[1776716871914,33.32,76378.08,1.95,-0.3385,0.0004,10.13737]
[1776716872631,33.32,76378.08,1.95,-0.3385,0.0004,10.13737]
[1776716872680,33.32,76378.08,1.95,-0.3385,0.0004,10.13737]
[1776716872686,33.32,76371.19,1.95,-0.34124,0.0004,10.16776]
[1776716873496,33.32,76371.19,1.95,-0.34124,0.0004,10.16776]
[1776716873508,33.32,76371.19,1.95,-0.34124,0.0004,10.16776]
[1776716873667,33.32,76364.91,1.95,-0.34374,0.0004,10.19506]
[1776716875620,33.32,76365.43,1.95,-0.34354,0.0004,10.19283]
[1776716876069,33.32,76365.42,1.95,-0.34354,0.0004,10.19288]
[1776716876721,33.32,76363.34,1.95,-0.34437,0.0004,10.20184]
[1776716877069,33.32,76363.34,1.95,-0.34437,0.0004,10.20184]
[1776716877397,33.32,76363.34,1.95,-0.34437,0.0004,10.20184]
[1776716877747,33.32,76361.87,1.95,-0.34496,0.0004,10.20816]
[1776716878469,33.32,76353.53,1.95,-0.3483,0.0004,10.24352]
[1776716879626,33.32,76348.56,1.95,-0.35029,0.0004,10.26427]
[1776716881115,33.32,76348.94,1.95,-0.35014,0.0004,10.2627]
[1776716881748,33.32,76344.34,1.95,-0.35199,0.0004,10.2817]
[1776716882016,33.32,76344.34,1.95,-0.35199,0.0004,10.2817]
[1776716882751,33.32,76343.93,1.95,-0.35216,0.0004,10.28339]
[1776716883116,33.32,76343.93,1.95,-0.35216,0.0004,10.28339]
[1776716883444,33.32,76344.39,1.95,-0.35197,0.0004,10.28152]
[1776716883932,33.32,76344.39,1.95,-0.35197,0.0004,10.28152]
[1776716884394,33.32,76343.62,1.95,-0.35229,0.0004,10.28468]
[1776716885498,33.32,76343.62,1.95,-0.35229,0.0004,10.28468]
[1776716885600,33.32,76344.53,1.95,-0.35192,0.0004,10.28096]
[1776716891452,33.32,76347.15,1.95,-0.35087,0.0004,10.27023]
[1776716893675,33.32,76339.6,1.95,-0.35391,0.0004,10.30109]
[1776716899334,33.32,76339.23,1.95,-0.35405,0.0004,10.30254]
[1776716902720,33.32,76339.3,1.95,-0.35402,0.0004,10.30224]
[1776716902771,33.32,76338.2,1.95,-0.35447,0.0004,10.30669]
[1776716903569,33.32,76325.28,1.95,-0.35969,0.00041,10.35792]
[1776716904473,33.32,76318.66,1.95,-0.36238,0.00041,10.38353]
[1776716907843,33.32,76319.4,1.95,-0.36207,0.00041,10.38064]
[1776716907940,33.32,76319.4,1.95,-0.36207,0.00041,10.38064]
[1776716908040,33.32,76319.4,1.95,-0.36207,0.00041,10.38064]
[1776716908659,33.32,76319.4,1.95,-0.36207,0.00041,10.38064]
[1776716908759,33.32,76316.06,1.95,-0.36343,0.00041,10.39337]
[1776716911082,33.32,76314.73,1.95,-0.36397,0.00041,10.39841]
[1776716911139,33.32,76314.73,1.95,-0.36397,0.00041,10.39841]
[1776716911424,33.32,76308.34,1.95,-0.36649,0.00041,10.41399]
[1776716912742,33.32,76308.34,1.95,-0.36649,0.00041,10.41399]
[1776716914465,33.32,76308.52,1.95,-0.36641,0.00041,10.41334]
[1776716914547,33.32,76309.48,1.95,-0.36602,0.00041,10.40977]
[1776716914926,33.32,76309.48,1.95,-0.36602,0.00041,10.40977]
[1776716914949,33.32,76309.48,1.95,-0.36602,0.00041,10.40977]
[1776716915628,33.32,76309.48,1.95,-0.36602,0.00041,10.40977]
[1776716917978,33.32,76310.06,1.95,-0.36579,0.00041,10.40765]
[1776716922692,33.32,76310.81,1.95,-0.36549,0.00041,10.4049]
[1776716923273,33.32,76310.65,1.95,-0.36556,0.00041,10.40551]
[1776716923308,33.32,76310.65,1.95,-0.36556,0.00041,10.40551]
[1776716923506,33.32,76310.65,1.95,-0.36556,0.00041,10.40553]
[1776716923999,33.32,76310.65,1.95,-0.36556,0.00041,10.40553]
[1776716924063,33.32,76310.65,1.95,-0.36556,0.00041,10.40553]
[1776716924720,33.32,76308.72,1.95,-0.36635,0.00041,10.41275]
[1776716927535,33.33,76305.71,1.95,-0.36758,0.00041,10.42394]
[1776716932566,33.33,76305.02,1.95,-0.36787,0.00041,10.42655]
[1776716932856,33.33,76305.02,1.95,-0.36787,0.00041,10.42655]
[1776716933573,33.33,76306.01,1.95,-0.36747,0.00041,10.42292]
[1776716938608,33.33,76307.07,1.95,-0.36704,0.00041,10.41909]
[1776716943642,33.33,76304.72,1.95,-0.36801,0.00041,10.42784]
[1776716948678,33.34,76304.71,1.95,-0.36803,0.00041,10.42795]
[1776716953713,33.34,76305.68,1.95,-0.36764,0.00041,10.42445]
[1776716956218,33.34,76304.75,1.95,-0.36802,0.00041,10.42791]
[1776716956735,33.34,76304.52,1.95,-0.36812,0.00041,10.42877]
[1776716958363,33.34,76304.25,1.95,-0.36823,0.00041,10.42978]
[1776716958412,33.34,76304.25,1.95,-0.36823,0.00041,10.42978]
[1776716958748,33.34,76303.57,1.95,-0.36851,0.00041,10.43228]
[1776716959200,33.34,76303.57,1.95,-0.36851,0.00041,10.43228]
[1776716959230,33.34,76303.57,1.95,-0.36851,0.00041,10.43228]
[1776716959755,33.34,76303.63,1.95,-0.36848,0.00041,10.43208]
[1776716962014,33.34,76303.44,1.95,-0.36857,0.00041,10.4328]
[1776716962025,33.34,76303.44,1.95,-0.36857,0.00041,10.4328]
[1776716962777,33.34,76303.47,1.95,-0.36855,0.00041,10.4327]
[1776716965088,33.34,76303.22,1.95,-0.36866,0.00041,10.43364]
[1776716965102,33.34,76303.22,1.95,-0.36866,0.00041,10.43364]
[1776716965797,33.34,76302.4,1.95,-0.369,0.00041,10.43665]
[1776716968818,33.34,76297.73,1.95,-0.37091,0.00041,10.45359]
[1776716973853,33.34,76300.29,1.95,-0.36977,0.00041,10.43597]
[1776716975177,33.34,76302.71,1.95,-0.36878,0.00041,10.42717]
[1776716975239,33.34,76302.71,1.95,-0.36878,0.00041,10.42717]
[1776716976416,33.34,76305.19,1.95,-0.36777,0.00041,10.41809]
[1776716976421,33.34,76305.19,1.95,-0.36777,0.00041,10.41809]
[1776716976876,33.34,76306.36,1.95,-0.3673,0.00041,10.4138]
[1776716976921,33.34,76306.36,1.95,-0.3673,0.00041,10.4138]
[1776716977037,33.34,76306.36,1.95,-0.3673,0.00041,10.4138]
[1776716977074,33.34,76306.36,1.95,-0.3673,0.00041,10.4138]
[1776716977743,33.34,76306.36,1.95,-0.3673,0.00041,10.4138]
[1776716977882,33.35,76307.4,1.95,-0.36687,0.00041,10.40997]
[1776716978889,33.35,76316.18,1.95,-0.3633,0.00041,10.37708]
[1776716979093,33.35,76316.18,1.95,-0.3633,0.00041,10.37708]
[1776716979207,33.35,76316.18,1.95,-0.3633,0.00041,10.37708]
[1776716979898,33.35,76317.59,1.95,-0.36273,0.00041,10.37176]
[1776716980902,33.35,76321.73,1.95,-0.36105,0.00041,10.35591]
[1776716981149,33.35,76321.73,1.95,-0.36105,0.00041,10.35591]
[1776716983308,33.35,76323.89,1.95,-0.36018,0.00041,10.34759]
[1776716983313,33.35,76323.89,1.95,-0.36018,0.00041,10.34759]
[1776716983325,33.35,76323.89,1.95,-0.36018,0.00041,10.34759]
[1776716983844,33.35,76323.89,1.95,-0.36018,0.00041,10.34759]
[1776716983704,33.35,76323.93,1.95,-0.36017,0.00041,10.34752]
[1776716990972,33.36,76321.77,1.95,-0.36107,0.00041,10.35613]
[1776716996012,33.36,76320.07,1.95,-0.36177,0.00041,10.36272]
[1776717000035,33.36,76317.04,1.95,-0.363,0.00041,10.37434]
[1776717004895,33.36,76314.84,1.95,-0.3639,0.00041,10.38268]
[1776717005628,33.36,76316.49,1.95,-0.36323,0.00041,10.37642]
[1776717005708,33.36,76316.49,1.95,-0.36323,0.00041,10.37642]
[1776717005751,33.36,76305.78,1.95,-0.3676,0.00041,10.41653]
[1776717006880,33.36,76301.33,1.95,-0.36942,0.00041,10.43282]
[1776717007635,33.36,76301.33,1.95,-0.36942,0.00041,10.43282]
[1776717007894,33.36,76302.06,1.95,-0.36912,0.00041,10.43017]
[1776717008811,33.36,76302.06,1.95,-0.36912,0.00041,10.43017]
[1776717008858,33.36,76302.06,1.95,-0.36912,0.00041,10.43017]
[1776717008912,33.36,76301.09,1.95,-0.36952,0.00041,10.43371]
[1776717009333,33.36,76289.14,1.95,-0.37442,0.00041,10.47632]
[1776717010675,33.36,76284.07,1.95,-0.3765,0.00041,10.49395]
[1776717013333,33.36,76285.86,1.95,-0.37576,0.00041,10.48773]
[1776717013354,33.36,76285.86,1.95,-0.37576,0.00041,10.48773]
[1776717013723,33.36,76285.86,1.95,-0.37576,0.00041,10.48773]
[1776717013877,33.36,76287.11,1.95,-0.37525,0.00041,10.4834]
[1776717015846,33.36,76287.66,1.95,-0.37502,0.00041,10.48148]
[1776717016853,33.36,76286.41,1.95,-0.37553,0.00041,10.4858]
[1776717016988,33.36,76286.41,1.95,-0.37553,0.00041,10.4858]
[1776717017802,33.36,76288.67,1.95,-0.3746,0.00041,10.47791]
[1776717019884,33.36,76292.58,1.95,-0.37299,0.00041,10.46414]
[1776717021012,33.36,76292.7,1.95,-0.37294,0.00041,10.46371]
[1776717021875,33.36,76298.35,1.95,-0.37063,0.00041,10.44352]
[1776717022448,33.36,76298.35,1.95,-0.37063,0.00041,10.44352]
[1776717022519,33.36,76295.43,1.95,-0.37182,0.00041,10.454]
[1776717024606,33.36,76287.75,1.95,-0.37498,0.00041,10.48109]
[1776717025860,33.36,76291.28,1.95,-0.37353,0.00041,10.46872]
[1776717029239,33.36,76286.64,1.95,-0.37543,0.00041,10.48495]
[1776717030904,33.36,76286.64,1.95,-0.37543,0.00041,10.48495]
[1776717031950,33.36,76284.72,1.95,-0.37622,0.00041,10.4916]
[1776717031357,33.36,76283.75,1.95,-0.37654,0.00041,10.48661]
[1776717032303,33.36,76283.75,1.95,-0.37654,0.00041,10.48661]
[1776717032330,33.36,76278.78,1.95,-0.37859,0.00041,10.50361]
[1776717035691,33.36,76276.43,1.95,-0.37957,0.00041,10.51159]
[1776717035798,33.36,76275.79,1.95,-0.37984,0.00041,10.51377]
[1776717036217,33.36,76275.79,1.95,-0.37984,0.00041,10.51377]
[1776717036320,33.36,76276.01,1.95,-0.37975,0.00041,10.51304]
[1776717038397,33.36,76275.02,1.95,-0.38016,0.00041,10.51637]
[1776717038806,33.37,76274.78,1.95,-0.38026,0.00041,10.5172]
[1776717039647,33.37,76274.78,1.95,-0.38026,0.00041,10.5172]
[1776717039776,33.37,76275.35,1.95,-0.38003,0.00041,10.51531]
[1776717040950,33.37,76275.35,1.95,-0.38003,0.00041,10.51531]
[1776717041327,33.37,76275.02,1.95,-0.38017,0.00041,10.51643]
[1776717043152,33.37,76274.38,1.95,-0.38043,0.00041,10.51858]
[1776717043163,33.37,76274.38,1.95,-0.38043,0.00041,10.51858]
[1776717043177,33.37,76274.38,1.95,-0.38043,0.00041,10.51858]
[1776717043183,33.37,76274.38,1.95,-0.38043,0.00041,10.51858]
[1776717043738,33.37,76272.66,1.95,-0.38114,0.00041,10.52431]
[1776717046361,33.37,76269.22,1.95,-0.38257,0.00041,10.53567]
[1776717051397,33.37,76265.96,1.95,-0.38392,0.00041,10.54632]
[1776717054937,33.37,76263.14,1.95,-0.38509,0.00041,10.55541]
[1776717055530,33.37,76263.14,1.95,-0.38509,0.00041,10.55541]
[1776717055536,33.37,76263.14,1.95,-0.38509,0.00041,10.55541]
[1776717055596,33.37,76263.14,1.95,-0.38509,0.00041,10.55541]
[1776717055827,33.37,76256.58,1.95,-0.38782,0.00042,10.57623]
[1776717056055,33.37,76256.58,1.95,-0.38782,0.00042,10.57623]
[1776717056534,33.37,76256.58,1.95,-0.38782,0.00042,10.57623]
[1776717056633,33.37,76256.58,1.95,-0.38782,0.00042,10.57623]
[1776717056745,33.37,76256.58,1.95,-0.38782,0.00042,10.57623]
[1776717056841,33.37,76247.6,1.95,-0.39156,0.00042,10.6039]
[1776717057503,33.37,76235.28,1.95,-0.39671,0.00042,10.64034]
[1776717058401,33.37,76235.28,1.95,-0.39671,0.00042,10.64034]
[1776717058502,33.37,76233.72,1.95,-0.39736,0.00042,10.64484]
[1776717059397,33.37,76233.72,1.95,-0.39736,0.00042,10.64484]
[1776717059723,33.37,76233.72,1.95,-0.39736,0.00042,10.64484]
[1776717059824,33.37,76238.48,1.95,-0.39537,0.00042,10.63105]
[1776717060850,33.37,76238.48,1.95,-0.39537,0.00042,10.63105]
[1776717060882,33.37,76238.48,1.95,-0.39537,0.00042,10.63105]
[1776717060892,33.37,76242.1,1.95,-0.39386,0.00042,10.6204]
[1776717061748,33.37,76248.41,1.95,-0.39122,0.00042,10.60144]
[1776717062309,33.37,76248.41,1.95,-0.39122,0.00042,10.60144]
[1776717062322,33.37,76248.41,1.95,-0.39122,0.00042,10.60144]
[1776717066372,33.37,76249.44,1.95,-0.39079,0.00042,10.5983]
[1776717066384,33.37,76249.44,1.95,-0.39079,0.00042,10.5983]
[1776717070396,33.37,76251.03,1.95,-0.39013,0.00042,10.59345]
[1776717070403,33.37,76251.03,1.95,-0.39013,0.00042,10.59345]
[1776717070406,33.37,76251.03,1.95,-0.39013,0.00042,10.59345]
[1776717072414,33.37,76251.28,1.95,-0.39003,0.00042,10.5927]
[1776717072428,33.37,76251.28,1.95,-0.39003,0.00042,10.5927]
[1776717073644,33.37,76251.51,1.95,-0.38993,0.00042,10.592]
[1776717073734,33.37,76251.51,1.95,-0.38993,0.00042,10.592]
[1776717074459,33.37,76251.58,1.95,-0.38991,0.00042,10.59179]
[1776717074564,33.37,76251.58,1.95,-0.38991,0.00042,10.5918]
[1776717075374,33.37,76251.58,1.95,-0.38991,0.00042,10.5918]
[1776717075991,33.37,76245.85,1.95,-0.39229,0.00042,10.60923]
[1776717077027,33.37,76245.41,1.95,-0.39248,0.00042,10.61055]
[1776717077477,33.37,76245.41,1.95,-0.39248,0.00042,10.61055]
[1776717077547,33.37,76245.41,1.95,-0.39248,0.00042,10.61055]
[1776717077614,33.37,76240.72,1.95,-0.39444,0.00042,10.6245]
[1776717078515,33.37,76240.72,1.95,-0.39444,0.00042,10.6245]
[1776717078894,33.37,76236.39,1.95,-0.39624,0.00042,10.63715]
[1776717082587,33.37,76234.23,1.95,-0.39715,0.00042,10.64336]
[1776717082670,33.37,76234.45,1.95,-0.39705,0.00042,10.64273]
[1776717086848,33.37,76243.78,1.95,-0.39315,0.00042,10.61535]
[1776717087308,33.37,76243.78,1.95,-0.39315,0.00042,10.61535]
[1776717088016,33.37,76246.32,1.95,-0.39209,0.00042,10.60772]
[1776717088606,33.37,76246.32,1.95,-0.39209,0.00042,10.60772]
[1776717088622,33.37,76246.32,1.95,-0.39209,0.00042,10.60772]
[1776717088656,33.37,76246.32,1.95,-0.39209,0.00042,10.60772]
[1776717088685,33.37,76246.32,1.95,-0.39209,0.00042,10.60772]
[1776717088688,33.37,76246.32,1.95,-0.39209,0.00042,10.60772]
[1776717090646,33.37,76246.95,1.95,-0.39182,0.00042,10.60582]
[1776717090738,33.37,76247.9,1.95,-0.39143,0.00042,10.60294]
[1776717096917,33.37,76246.44,1.95,-0.39196,0.00042,10.59911]
[1776717102810,33.37,76245.1,1.95,-0.39252,0.00042,10.60315]
[1776717104774,33.37,76241.0,1.95,-0.39424,0.00042,10.61537]
[1776717106987,33.37,76237.06,1.95,-0.39588,0.00042,10.62691]
[1776717113839,33.36,76239.69,1.95,-0.39478,0.00042,10.61916]
[1776717114337,33.36,76239.69,1.95,-0.39478,0.00042,10.61916]
[1776717114939,33.36,76239.69,1.95,-0.39478,0.00042,10.61916]
[1776717114949,33.36,76236.09,1.95,-0.39628,0.00042,10.62966]
[1776717118097,33.36,76236.06,1.95,-0.39629,0.00042,10.62972]
[1776717120060,33.36,76235.91,1.95,-0.39635,0.00042,10.63015]
[1776717120707,33.36,76235.91,1.95,-0.39635,0.00042,10.63015]
[1776717121024,33.36,76235.91,1.95,-0.39635,0.00042,10.63015]
[1776717121049,33.36,76244.92,1.95,-0.39258,0.00042,10.60354]
[1776717122006,33.36,76257.9,1.95,-0.38717,0.00042,10.56361]
[1776717123120,33.36,76257.9,1.95,-0.38717,0.00042,10.56362]
[1776717123910,33.36,76259.36,1.95,-0.38657,0.00042,10.55902]
[1776717127111,33.36,76257.42,1.95,-0.38738,0.00042,10.56519]
[1776717127187,33.36,76257.42,1.95,-0.38738,0.00042,10.56519]
[1776717127215,33.36,76257.42,1.95,-0.38738,0.00042,10.56519]
[1776717127312,33.36,76257.42,1.95,-0.38738,0.00042,10.56519]
[1776717127343,33.36,76257.42,1.95,-0.38738,0.00042,10.56519]
[1776717127938,33.36,76257.42,1.95,-0.38738,0.00042,10.5652]
[1776717129003,33.36,76257.42,1.95,-0.38738,0.00042,10.5652]
[1776717129027,33.36,76257.42,1.95,-0.38738,0.00042,10.5652]
[1776717129049,33.36,76238.78,1.95,-0.39516,0.00042,10.62184]
[1776717129235,33.36,76238.78,1.95,-0.39516,0.00042,10.62184]
[1776717129309,33.36,76238.78,1.95,-0.39516,0.00042,10.62184]
[1776717129339,33.36,76238.78,1.95,-0.39516,0.00042,10.62184]
[1776717130054,33.36,76244.9,1.95,-0.3926,0.00042,10.60368]
[1776717130728,33.36,76244.9,1.95,-0.3926,0.00042,10.60368]
[1776717131061,33.36,76248.67,1.95,-0.39103,0.00042,10.59229]
[1776717131219,33.36,76248.67,1.95,-0.39103,0.00042,10.59229]
[1776717131720,33.36,76248.67,1.95,-0.39103,0.00042,10.59229]
[1776717131772,33.36,76248.67,1.95,-0.39103,0.00042,10.59229]
[1776717131917,33.36,76248.67,1.95,-0.39103,0.00042,10.59229]
[1776717131926,33.36,76248.67,1.95,-0.39103,0.00042,10.59229]
[1776717131965,33.36,76248.67,1.95,-0.39103,0.00042,10.59229]
[1776717134193,33.37,76246.1,1.95,-0.3921,0.00042,10.60009]
[1776717134219,33.37,76246.1,1.95,-0.3921,0.00042,10.60009]
[1776717134279,33.37,76246.1,1.95,-0.3921,0.00042,10.60009]
[1776717134986,33.37,76246.1,1.95,-0.3921,0.00042,10.6001]
[1776717135253,33.37,76246.1,1.95,-0.3921,0.00042,10.6001]
[1776717135524,33.37,76246.1,1.95,-0.3921,0.00042,10.6001]
[1776717135993,33.37,76244.11,1.95,-0.39293,0.00042,10.60608]
[1776717136735,33.37,76244.11,1.95,-0.39293,0.00042,10.60608]
[1776717136855,33.37,76244.11,1.95,-0.39293,0.00042,10.60608]
[1776717137001,33.37,76240.19,1.95,-0.39457,0.00042,10.61772]
[1776717137263,33.37,76240.19,1.95,-0.39457,0.00042,10.61772]
[1776717138008,33.37,76240.79,1.95,-0.39432,0.00042,10.61595]
[1776717138400,33.37,76240.79,1.95,-0.39432,0.00042,10.61595]
[1776717139014,33.37,76245.72,1.95,-0.39226,0.00042,10.60126]
[1776717144051,33.37,76247.17,1.95,-0.39166,0.00042,10.59692]
[1776717148078,33.37,76241.31,1.95,-0.39411,0.00042,10.61449]
[1776717149468,33.37,76240.15,1.95,-0.3946,0.00042,10.61791]
[1776717149479,33.37,76240.15,1.95,-0.3946,0.00042,10.61791]
[1776717150093,33.37,76237.53,1.95,-0.39569,0.00042,10.62558]
[1776717150465,33.37,76237.53,1.95,-0.39569,0.00042,10.62558]
[1776717150539,33.37,76237.53,1.95,-0.39569,0.00042,10.62558]
[1776717152107,33.37,76232.12,1.95,-0.39789,0.00042,10.63293]
[1776717152439,33.37,76232.12,1.95,-0.39789,0.00042,10.63293]
[1776717153114,33.37,76228.45,1.95,-0.39943,0.00042,10.64331]
[1776717153536,33.37,76228.45,1.95,-0.39943,0.00042,10.64331]
[1776717154122,33.37,76224.07,1.95,-0.40127,0.00042,10.65551]
[1776717156137,33.37,76219.1,1.95,-0.40336,0.00042,10.66907]
[1776717156324,33.37,76219.1,1.95,-0.40336,0.00042,10.66907]
[1776717156411,33.37,76219.1,1.95,-0.40336,0.00042,10.66907]
[1776717157023,33.37,76219.1,1.95,-0.40336,0.00042,10.66907]
[1776717157031,33.37,76219.1,1.95,-0.40336,0.00042,10.66907]
[1776717157040,33.37,76219.1,1.95,-0.40336,0.00042,10.66907]
[1776717157142,33.37,76218.11,1.95,-0.40378,0.00042,10.67173]
[1776717158651,33.37,76215.95,1.95,-0.40469,0.00042,10.67751]
[1776717159158,33.37,76216.16,1.95,-0.4046,0.00042,10.67696]
[1776717159542,33.37,76216.16,1.95,-0.4046,0.00042,10.67696]
[1776717159561,33.37,76216.16,1.95,-0.4046,0.00042,10.67696]
[1776717161548,33.37,76215.35,1.95,-0.40494,0.00042,10.67912]
[1776717161563,33.37,76215.35,1.95,-0.40494,0.00042,10.67912]
[1776717161576,33.37,76215.35,1.95,-0.40494,0.00042,10.67912]
[1776717161606,33.37,76215.35,1.95,-0.40494,0.00042,10.67912]
[1776717161803,33.37,76214.19,1.95,-0.40543,0.00042,10.68219]
[1776717164787,33.37,76212.15,1.95,-0.40629,0.00042,10.68756]
[1776717165064,33.37,76213.0,1.95,-0.40593,0.00042,10.68533]
[1776717165724,33.37,76213.0,1.95,-0.40593,0.00042,10.68533]
[1776717165820,33.37,76213.0,1.95,-0.40593,0.00042,10.68533]
[1776717165833,33.37,76213.0,1.95,-0.40593,0.00042,10.68533]
[1776717165934,33.37,76212.55,1.95,-0.40612,0.00042,10.6865]
[1776717167591,33.37,76212.55,1.95,-0.40612,0.00042,10.6865]
[1776717167967,33.37,76212.55,1.95,-0.40612,0.00042,10.6865]
[1776717168043,33.37,76212.55,1.95,-0.40612,0.00042,10.6865]
[1776717168048,33.37,76212.21,1.95,-0.40627,0.00042,10.68739]
[1776717169148,33.37,76215.03,1.95,-0.40508,0.00042,10.67996]
[1776717169492,33.37,76215.03,1.95,-0.40508,0.00042,10.67996]
[1776717170093,33.37,76216.44,1.95,-0.40448,0.00042,10.6762]
[1776717171432,33.37,76216.99,1.95,-0.40425,0.00042,10.67472]
[1776717171693,33.37,76216.99,1.95,-0.40425,0.00042,10.67472]
[1776717171723,33.37,76216.99,1.95,-0.40425,0.00042,10.67472]
[1776717171966,33.37,76219.17,1.95,-0.40333,0.00042,10.66885]
[1776717172932,33.37,76229.21,1.95,-0.3991,0.00042,10.64112]
[1776717173773,33.37,76229.21,1.95,-0.3991,0.00042,10.64112]
[1776717174099,33.37,76238.75,1.95,-0.3951,0.00042,10.61369]
[1776717176191,33.37,76238.65,1.95,-0.39514,0.00042,10.614]
[1776717176994,33.37,76237.64,1.95,-0.39557,0.00042,10.61696]
[1776717179303,33.37,76230.61,1.95,-0.39851,0.00042,10.63717]
[1776717180454,33.37,76224.29,1.95,-0.40117,0.00042,10.65488]
[1776717182135,33.37,76226.7,1.95,-0.40016,0.00042,10.64819]
[1776717183144,33.37,76222.37,1.95,-0.40198,0.00042,10.66014]
[1776717183735,33.37,76222.37,1.95,-0.40198,0.00042,10.66014]
[1776717183836,33.37,76222.57,1.95,-0.40189,0.00042,10.65959]
[1776717186421,33.37,76217.47,1.95,-0.40404,0.00042,10.67341]
[1776717191415,33.36,76221.74,1.95,-0.40224,0.00042,10.66181]
[1776717192770,33.36,76226.69,1.95,-0.40015,0.00042,10.64813]
[1776717194275,33.36,76226.69,1.95,-0.40015,0.00042,10.64813]
[1776717195087,33.36,76228.33,1.95,-0.39946,0.00042,10.64353]
[1776717196649,33.36,76229.97,1.95,-0.39877,0.00042,10.6389]
[1776717196701,33.36,76229.97,1.95,-0.39877,0.00042,10.6389]
[1776717196709,33.36,76229.92,1.95,-0.39879,0.00042,10.63903]
[1776717198242,33.36,76227.52,1.95,-0.3998,0.00042,10.64579]
[1776717198513,33.36,76227.52,1.95,-0.3998,0.00042,10.64579]
[1776717198929,33.36,76227.52,1.95,-0.3998,0.00042,10.64579]
[1776717199024,33.36,76226.14,1.95,-0.40038,0.00042,10.64964]
[1776717199237,33.36,76226.14,1.95,-0.40038,0.00042,10.64964]
[1776717199869,33.36,76226.14,1.95,-0.40038,0.00042,10.64964]
[1776717200055,33.36,76226.14,1.95,-0.40038,0.00042,10.64964]
[1776717200187,33.36,76226.14,1.95,-0.40038,0.00042,10.64964]
[1776717200148,33.36,76231.07,1.95,-0.39831,0.00042,10.63577]
[1776717200501,33.36,76231.67,1.95,-0.39806,0.00042,10.63407]
[1776717202354,33.36,76229.87,1.95,-0.39881,0.00042,10.63918]
[1776717202460,33.36,76225.39,1.95,-0.40069,0.00042,10.65173]
[1776717204684,33.36,76227.16,1.95,-0.39995,0.00042,10.64679]
[1776717205114,33.36,76225.75,1.95,-0.40054,0.00042,10.65071]
[1776717206217,33.36,76232.24,1.95,-0.39781,0.00042,10.63242]
[1776717207865,33.36,76235.29,1.95,-0.39653,0.00042,10.62365]
[1776717211500,33.36,76234.99,1.95,-0.39666,0.00042,10.62452]
[1776717212209,33.36,76234.64,1.95,-0.39674,0.00042,10.6173]
[1776717213226,33.36,76234.64,1.95,-0.39674,0.00042,10.6173]
[1776717213149,33.36,76238.79,1.95,-0.395,0.00042,10.60522]
[1776717214016,33.36,76238.79,1.95,-0.395,0.00042,10.60522]
[1776717216423,33.36,76239.87,1.95,-0.39455,0.00042,10.60209]
[1776717217126,33.36,76236.62,1.95,-0.39592,0.00042,10.61161]
[1776717218167,33.36,76233.91,1.95,-0.39705,0.00042,10.61945]
[1776717223201,33.36,76232.39,1.95,-0.39768,0.00042,10.62377]
[1776717224143,33.36,76238.89,1.95,-0.39495,0.00042,10.60491]
[1776717226376,33.36,76240.47,1.95,-0.39429,0.00042,10.60026]
[1776717227149,33.36,76240.47,1.95,-0.39429,0.00042,10.60026]
[1776717227401,33.36,76240.47,1.95,-0.39429,0.00042,10.60026]
[1776717228111,33.36,76240.47,1.95,-0.39429,0.00042,10.60026]
[1776717230770,33.36,76240.67,1.95,-0.39421,0.00042,10.59966]
[1776717230800,33.36,76240.67,1.95,-0.39421,0.00042,10.59966]
[1776717236832,33.36,76237.94,1.95,-0.39535,0.00042,10.60767]
[1776717244290,33.36,76236.75,1.95,-0.39584,0.00042,10.61107]
[1776717244901,33.35,76237.92,1.95,-0.39535,0.00042,10.60765]
[1776717246212,33.35,76241.38,1.95,-0.3939,0.00042,10.59745]
[1776717247116,33.35,76244.98,1.95,-0.39239,0.00042,10.58668]
[1776717251132,33.35,76245.17,1.95,-0.39231,0.00042,10.58611]
[1776717251192,33.35,76245.17,1.95,-0.39231,0.00042,10.58611]
[1776717251233,33.35,76245.48,1.95,-0.39218,0.00042,10.58517]
[1776717251925,33.35,76245.48,1.95,-0.39218,0.00042,10.58517]
[1776717251955,33.35,76245.48,1.95,-0.39218,0.00042,10.58517]
[1776717252026,33.35,76245.2,1.95,-0.3923,0.00042,10.58602]
[1776717257473,33.35,76245.85,1.95,-0.39202,0.00042,10.58405]
[1776717262592,33.35,76245.46,1.95,-0.39218,0.00042,10.58522]
[1776717264584,33.35,76245.29,1.95,-0.39226,0.00042,10.58573]
[1776717264873,33.35,76245.29,1.95,-0.39226,0.00042,10.58573]
[1776717264885,33.35,76245.29,1.95,-0.39226,0.00042,10.58573]
[1776717265270,33.35,76247.62,1.95,-0.39128,0.00042,10.57868]
[1776717268900,33.35,76249.76,1.95,-0.39039,0.00042,10.57216]
[1776717268911,33.35,76249.76,1.95,-0.39039,0.00042,10.57216]
[1776717272459,33.35,76249.41,1.95,-0.39046,0.00042,10.56493]
[1776717272469,33.35,76249.41,1.95,-0.39046,0.00042,10.56493]
[1776717273108,33.35,76249.96,1.95,-0.39023,0.00042,10.56323]
[1776717279202,33.35,76250.65,1.95,-0.38993,0.00042,10.56105]
[1776717283021,33.35,76253.45,1.95,-0.38876,0.00042,10.55236]
[1776717288056,33.35,76252.69,1.95,-0.38907,0.00042,10.55468]
[1776717293154,33.34,76257.35,1.95,-0.38712,0.00042,10.54005]
[1776717297129,33.34,76253.93,1.95,-0.38854,0.00042,10.55076]
[1776717301031,33.34,76253.49,1.95,-0.38872,0.00042,10.55212]
[1776717301149,33.34,76252.44,1.95,-0.38916,0.00042,10.55537]
[1776717302155,33.34,76249.3,1.95,-0.39047,0.00042,10.56503]
[1776717302664,33.34,76249.3,1.95,-0.39047,0.00042,10.56503]
[1776717303245,33.34,76249.3,1.95,-0.39047,0.00042,10.56503]
[1776717303264,33.34,76242.12,1.95,-0.39348,0.00042,10.5867]
[1776717304071,33.34,76242.12,1.95,-0.39348,0.00042,10.5867]
[1776717304172,33.34,76241.51,1.95,-0.39373,0.00042,10.5885]
[1776717307189,33.34,76244.49,1.95,-0.39247,0.00042,10.57952]
[1776717310211,33.34,76249.29,1.95,-0.39046,0.00042,10.56491]
[1776717311218,33.34,76245.82,1.95,-0.39191,0.00042,10.57546]
[1776717316908,33.33,76245.15,1.95,-0.39218,0.00042,10.57743]
[1776717319274,33.33,76242.07,1.95,-0.39346,0.00042,10.58661]
[1776717324311,33.33,76241.34,1.95,-0.39376,0.00042,10.5887]
[1776717329343,33.32,76241.98,1.95,-0.39348,0.00042,10.58673]
[1776717334374,33.32,76241.7,1.95,-0.39352,0.00042,10.57924]
[1776717340420,33.32,76242.56,1.95,-0.39315,0.00042,10.57659]
[1776717343323,33.32,76242.07,1.95,-0.39335,0.00042,10.57804]
[1776717344176,33.32,76240.62,1.95,-0.39396,0.00042,10.58235]
[1776717344206,33.32,76240.63,1.95,-0.39395,0.00042,10.5823]
[1776717346925,33.31,76240.12,1.95,-0.39416,0.00042,10.58379]
[1776717347026,33.31,76240.12,1.95,-0.39416,0.00042,10.58377]
[1776717349226,33.31,76240.12,1.95,-0.39416,0.00042,10.58377]
[1776717349327,33.31,76240.12,1.95,-0.39416,0.00042,10.58374]
[1776717350160,33.31,76240.12,1.95,-0.39416,0.00042,10.58374]
[1776717350163,33.31,76240.12,1.95,-0.39415,0.00042,10.58373]
[1776717350795,33.31,76240.12,1.95,-0.39415,0.00042,10.58373]
[1776717350896,33.31,76240.12,1.95,-0.39415,0.00042,10.58371]
[1776717352682,33.31,76240.12,1.95,-0.39415,0.00042,10.58371]
[1776717352784,33.31,76239.96,1.95,-0.39422,0.00042,10.58417]
[1776717353679,33.31,76239.96,1.95,-0.39422,0.00042,10.58417]
[1776717353781,33.31,76239.9,1.95,-0.39424,0.00042,10.58433]
[1776717357191,33.31,76239.84,1.95,-0.39426,0.00042,10.5845]
[1776717357292,33.31,76239.79,1.95,-0.39428,0.00042,10.5846]
[1776717358026,33.31,76239.79,1.95,-0.39428,0.00042,10.5846]
[1776717358130,33.31,76240.28,1.95,-0.39407,0.00042,10.58314]
[1776717358625,33.31,76240.28,1.95,-0.39407,0.00042,10.58314]
[1776717358653,33.31,76240.48,1.95,-0.39399,0.00042,10.58254]
[1776717362392,33.31,76240.38,1.95,-0.39402,0.00042,10.5828]
[1776717362579,33.3,76239.97,1.95,-0.3942,0.00042,10.58401]
[1776717364773,33.3,76241.44,1.95,-0.39357,0.00042,10.57961]
[1776717364876,33.3,76241.54,1.95,-0.39353,0.00042,10.5793]
[1776717370150,33.3,76239.48,1.95,-0.39439,0.00042,10.58538]
[1776717371016,33.3,76240.07,1.95,-0.39414,0.00042,10.58361]
[1776717371120,33.3,76240.07,1.95,-0.39414,0.00042,10.58361]
[1776717371121,33.3,76239.33,1.95,-0.39445,0.00042,10.58579]
[1776717372317,33.3,76236.35,1.95,-0.3957,0.00042,10.59453]
[1776717372528,33.3,76236.35,1.95,-0.3957,0.00042,10.59453]
[1776717372666,33.3,76236.35,1.95,-0.3957,0.00042,10.59453]
[1776717372745,33.3,76236.35,1.95,-0.3957,0.00042,10.59453]
[1776717372915,33.3,76236.35,1.95,-0.3957,0.00042,10.59453]
[1776717373001,33.3,76236.35,1.95,-0.3957,0.00042,10.59453]
[1776717373216,33.3,76230.69,1.95,-0.39808,0.00042,10.61087]
[1776717373836,33.3,76230.69,1.95,-0.39808,0.00042,10.61087]
[1776717374321,33.3,76230.69,1.95,-0.39808,0.00042,10.61087]
[1776717374036,33.3,76221.76,1.95,-0.40185,0.00042,10.63588]
[1776717375289,33.3,76222.02,1.95,-0.40174,0.00042,10.63516]
[1776717375407,33.3,76222.02,1.95,-0.40174,0.00042,10.63516]
[1776717376735,33.3,76225.02,1.95,-0.40047,0.00042,10.62684]
[1776717378400,33.3,76225.02,1.95,-0.40047,0.00042,10.62683]
[1776717378455,33.3,76225.02,1.95,-0.40047,0.00042,10.62683]
[1776717378527,33.3,76225.02,1.95,-0.40047,0.00042,10.62683]
[1776717379188,33.3,76225.02,1.95,-0.40047,0.00042,10.62683]
[1776717379222,33.3,76226.12,1.95,-0.4,0.00042,10.62374]
[1776717380341,33.3,76226.12,1.95,-0.4,0.00042,10.62374]
[1776717380351,33.3,76229.82,1.95,-0.39844,0.00042,10.6133]
[1776717384619,33.29,76229.95,1.95,-0.39838,0.00042,10.6129]
[1776717384739,33.29,76229.95,1.95,-0.39838,0.00042,10.6129]
[1776717385231,33.29,76229.95,1.95,-0.39838,0.00042,10.6129]
[1776717385244,33.29,76229.95,1.95,-0.39838,0.00042,10.6129]
[1776717385302,33.29,76230.2,1.95,-0.39828,0.00042,10.61217]
[1776717385435,33.29,76230.2,1.95,-0.39828,0.00042,10.61217]
[1776717386359,33.29,76230.2,1.95,-0.39828,0.00042,10.61217]
[1776717386426,33.29,76230.2,1.95,-0.39828,0.00042,10.61217]
[1776717387873,33.29,76236.35,1.95,-0.39568,0.00042,10.59438]
[1776717389785,33.29,76233.67,1.95,-0.39681,0.00042,10.60216]
[1776717391124,33.29,76233.67,1.95,-0.39681,0.00042,10.60216]
[1776717391206,33.29,76233.67,1.95,-0.39681,0.00042,10.60216]
[1776717391307,33.29,76239.85,1.95,-0.39413,0.00042,10.57578]
[1776717391925,33.29,76239.85,1.95,-0.39413,0.00042,10.57578]
[1776717392373,33.29,76241.99,1.95,-0.39323,0.00042,10.56939]
[1776717397933,33.29,76242.22,1.95,-0.39313,0.00042,10.56865]
[1776717397942,33.29,76241.67,1.95,-0.39336,0.00042,10.57028]
[1776717398612,33.29,76241.67,1.95,-0.39336,0.00042,10.57028]
[1776717399651,33.29,76241.67,1.95,-0.39336,0.00042,10.57028]
[1776717405101,33.28,76240.79,1.95,-0.39371,0.00042,10.57282]
[1776717410330,33.28,76239.45,1.95,-0.39427,0.00042,10.57675]
[1776717415968,33.28,76239.17,1.95,-0.39438,0.00042,10.57748]
[1776717421003,33.27,76239.53,1.95,-0.39421,0.00042,10.57635]
[1776717426040,33.27,76239.89,1.95,-0.39405,0.00042,10.57522]
[1776717430096,33.27,76239.85,1.95,-0.39407,0.00042,10.5753]
[1776717430172,33.27,76239.83,1.95,-0.39407,0.00042,10.57534]
[1776717435092,33.27,76240.64,1.95,-0.39373,0.00042,10.5729]
[1776717435182,33.27,76240.61,1.95,-0.39374,0.00042,10.57296]
[1776717436237,33.27,76240.61,1.95,-0.39374,0.00042,10.57296]
[1776717436339,33.26,76242.86,1.95,-0.39279,0.00042,10.56622]
[1776717439473,33.26,76242.9,1.95,-0.39277,0.00042,10.56608]
[1776717439574,33.26,76242.47,1.95,-0.39295,0.00042,10.56737]
[1776717443372,33.26,76239.55,1.95,-0.39417,0.00042,10.57605]
[1776717449152,33.26,76238.4,1.95,-0.39465,0.00042,10.57939]
[1776717452559,33.26,76238.1,1.95,-0.3947,0.00042,10.57195]
[1776717453220,33.26,76238.1,1.95,-0.3947,0.00042,10.57195]
[1776717459272,33.25,76238.07,1.95,-0.39469,0.00042,10.57192]
[1776717461485,33.25,76240.32,1.95,-0.39374,0.00042,10.56522]
[1776717462420,33.25,76244.85,1.95,-0.39183,0.00042,10.55158]
[1776717467450,33.24,76244.06,1.95,-0.39215,0.00042,10.55386]
[1776717472508,33.24,76242.36,1.95,-0.39284,0.00042,10.5588]
[1776717477567,33.23,76242.18,1.95,-0.39289,0.00042,10.55918]
[1776717482609,33.22,76242.56,1.95,-0.39271,0.00042,10.55788]
[1776717487609,33.22,76242.38,1.95,-0.39278,0.00042,10.55834]
[1776717493134,33.21,76241.66,1.95,-0.39307,0.00042,10.56042]
[1776717496385,33.21,76241.06,1.95,-0.39332,0.00042,10.56217]
[1776717496487,33.21,76241.06,1.95,-0.39331,0.00042,10.56215]
[1776717497069,33.21,76241.06,1.95,-0.39331,0.00042,10.56215]
[1776717497449,33.21,76240.54,1.95,-0.39353,0.00042,10.56369]
[1776717498974,33.21,76240.19,1.95,-0.39368,0.00042,10.56472]
[1776717499338,33.21,76240.03,1.95,-0.39374,0.00042,10.56518]
[1776717500407,33.21,76240.03,1.95,-0.39374,0.00042,10.56518]
[1776717500460,33.21,76240.03,1.95,-0.39374,0.00042,10.56516]
[1776717501579,33.21,76240.03,1.95,-0.39374,0.00042,10.56515]
[1776717502424,33.21,76240.03,1.95,-0.39373,0.00042,10.56513]
[1776717503264,33.21,76240.03,1.95,-0.39373,0.00042,10.56513]
[1776717503431,33.21,76240.23,1.95,-0.39365,0.00042,10.56451]
[1776717504051,33.21,76240.23,1.95,-0.39365,0.00042,10.56451]
[1776717504368,33.21,76240.36,1.95,-0.39359,0.00042,10.56411]
[1776717505734,33.2,76240.25,1.95,-0.39363,0.00042,10.56442]
[1776717506484,33.2,76240.25,1.95,-0.39363,0.00042,10.5644]
[1776717511117,33.2,76242.31,1.95,-0.39267,0.00042,10.54978]
[1776717512483,33.2,76245.27,1.95,-0.39142,0.00042,10.54078]
[1776717516055,33.19,76245.75,1.95,-0.39121,0.00042,10.53924]
[1776717516431,33.19,76244.39,1.95,-0.39178,0.00042,10.54336]
[1776717516928,33.19,76244.39,1.95,-0.39178,0.00042,10.54336]
[1776717517098,33.19,76244.3,1.95,-0.39181,0.00042,10.54361]
[1776717523138,33.19,76244.48,1.95,-0.39172,0.00042,10.54295]
[1776717523149,33.19,76244.48,1.95,-0.39172,0.00042,10.54295]
[1776717523456,33.19,76244.48,1.95,-0.39172,0.00042,10.54295]
[1776717524937,33.18,76243.18,1.95,-0.39226,0.00042,10.54681]
[1776717525038,33.18,76243.25,1.95,-0.39222,0.00042,10.54657]
[1776717525673,33.18,76243.25,1.95,-0.39222,0.00042,10.54657]
[1776717525774,33.18,76243.36,1.95,-0.39218,0.00042,10.54623]
[1776717530817,33.17,76243.73,1.95,-0.392,0.00042,10.54496]
[1776717535823,33.17,76243.87,1.95,-0.39193,0.00042,10.54444]
[1776717535832,33.17,76244.06,1.95,-0.39185,0.00042,10.54385]
[1776717537822,33.17,76239.61,1.95,-0.39372,0.00042,10.55725]
[1776717542860,33.16,76239.34,1.95,-0.39382,0.00042,10.55793]
[1776717544686,33.16,76240.01,1.95,-0.39353,0.00042,10.55588]
[1776717544875,33.16,76240.01,1.95,-0.39353,0.00042,10.55588]
[1776717545881,33.16,76243.9,1.95,-0.39189,0.00042,10.54412]
[1776717551922,33.15,76246.38,1.95,-0.39082,0.00042,10.53638]
[1776717556958,33.15,76243.84,1.95,-0.39187,0.00042,10.54398]
[1776717562224,33.14,76244.18,1.95,-0.39171,0.00042,10.5428]
[1776717567437,33.13,76245.46,1.95,-0.39115,0.00042,10.53873]
[1776717571594,33.13,76245.68,1.95,-0.39103,0.00042,10.5379]
[1776717572085,33.12,76246.06,1.95,-0.39079,0.00042,10.52839]
[1776717574847,33.12,76248.91,1.95,-0.38958,0.00042,10.5195]
[1776717581876,33.11,76246.6,1.95,-0.39053,0.00042,10.52648]
[1776717587174,33.11,76244.8,1.95,-0.39127,0.00042,10.53183]
[1776717592206,33.1,76248.46,1.95,-0.3897,0.00042,10.52039]
[1776717593214,33.1,76251.65,1.95,-0.38835,0.00042,10.51039]
[1776717598249,33.09,76250.96,1.95,-0.38863,0.00042,10.51245]
[1776717603284,33.09,76252.18,1.95,-0.3881,0.00042,10.50851]
[1776717612347,33.08,76252.98,1.95,-0.38774,0.00042,10.5058]
[1776717613355,33.08,76258.73,1.95,-0.38531,0.00042,10.48739]
[1776717617383,33.08,76261.89,1.95,-0.38397,0.00042,10.47704]
[1776717623597,33.08,76262.26,1.95,-0.38381,0.00042,10.47581]
[1776717627555,33.07,76263.78,1.95,-0.38316,0.00042,10.47069]
[1776717627646,33.07,76263.14,1.95,-0.38342,0.00042,10.47276]
[1776717629577,33.07,76261.47,1.95,-0.38412,0.00042,10.47821]
[1776717629610,33.07,76261.47,1.95,-0.38412,0.00042,10.47821]
[1776717629608,33.07,76261.19,1.95,-0.38424,0.00042,10.4791]
[1776717631259,33.07,76261.19,1.95,-0.38424,0.00042,10.47909]
[1776717631298,33.07,76261.19,1.95,-0.38424,0.00042,10.47909]
[1776717633614,33.07,76259.53,1.95,-0.38485,0.00042,10.47612]
[1776717634568,33.07,76259.17,1.95,-0.385,0.00042,10.47724]
[1776717639691,33.06,76257.19,1.95,-0.38582,0.00042,10.48355]
[1776717644732,33.06,76256.34,1.95,-0.38617,0.00042,10.48621]
[1776717647672,33.06,76251.88,1.95,-0.38805,0.00042,10.50035]
[1776717650585,33.06,76251.56,1.95,-0.38818,0.00042,10.50132]
[1776717650607,33.06,76251.56,1.95,-0.38818,0.00042,10.50132]
[1776717650621,33.06,76251.56,1.95,-0.38818,0.00042,10.50129]
[1776717650693,33.06,76251.56,1.95,-0.38818,0.00042,10.50129]
[1776717651833,33.06,76249.3,1.95,-0.38913,0.00042,10.50838]
[1776717652634,33.06,76245.7,1.95,-0.39066,0.00042,10.51957]
[1776717655077,33.06,76245.73,1.95,-0.39064,0.00042,10.51948]
[1776717661697,33.06,76243.89,1.95,-0.39143,0.00042,10.52516]
[1776717666732,33.06,76242.43,1.95,-0.39205,0.00042,10.52963]
[1776717671765,33.06,76242.1,1.95,-0.39219,0.00042,10.53063]
[1776717676800,33.06,76242.66,1.95,-0.39195,0.00042,10.52893]
[1776717681836,33.06,76242.16,1.95,-0.39216,0.00042,10.53045]
[1776717688390,33.06,76241.43,1.95,-0.39247,0.00042,10.53267]
[1776717688460,33.06,76241.43,1.95,-0.39247,0.00042,10.53268]
[1776717689386,33.06,76241.43,1.95,-0.39247,0.00042,10.53268]
[1776717690362,33.06,76240.99,1.95,-0.39266,0.00042,10.53401]
[1776717690430,33.06,76239.39,1.95,-0.39334,0.00042,10.53884]
[1776717695935,33.06,76238.76,1.95,-0.39353,0.00042,10.53242]
[1776717701179,33.06,76236.55,1.95,-0.39447,0.00043,10.53901]
[1776717701213,33.06,76236.6,1.95,-0.39445,0.00043,10.53885]
[1776717706273,33.05,76237.84,1.95,-0.39392,0.00043,10.53513]
[1776717706662,33.05,76237.84,1.95,-0.39392,0.00043,10.53513]
[1776717710468,33.05,76241.01,1.95,-0.39257,0.00042,10.52557]
[1776717715829,33.05,76241.64,1.95,-0.3923,0.00042,10.52366]
[1776717717287,33.05,76241.61,1.95,-0.39231,0.00042,10.52375]
[1776717717399,33.05,76241.61,1.95,-0.39231,0.00042,10.52375]
[1776717717415,33.05,76241.61,1.95,-0.39231,0.00042,10.52375]
[1776717717664,33.05,76241.61,1.95,-0.39231,0.00042,10.52375]
[1776717717702,33.05,76241.61,1.95,-0.39231,0.00042,10.52375]
[1776717717734,33.05,76241.61,1.95,-0.39231,0.00042,10.52375]
[1776717717614,33.05,76239.8,1.95,-0.39308,0.00042,10.52923]
[1776717717759,33.05,76239.8,1.95,-0.39308,0.00042,10.52923]
[1776717718263,33.05,76239.8,1.95,-0.39308,0.00042,10.52923]
[1776717718313,33.05,76239.8,1.95,-0.39308,0.00042,10.52923]
[1776717718327,33.05,76239.8,1.95,-0.39308,0.00042,10.52923]
[1776717718352,33.05,76239.8,1.95,-0.39308,0.00042,10.52923]
[1776717718559,33.05,76239.21,1.95,-0.39333,0.00042,10.531]
[1776717720732,33.05,76245.1,1.95,-0.39082,0.00042,10.51301]
[1776717724024,33.05,76244.56,1.95,-0.39104,0.00042,10.5146]
[1776717724111,33.05,76244.56,1.95,-0.39104,0.00042,10.5146]
[1776717724178,33.05,76244.56,1.95,-0.39104,0.00042,10.5146]
[1776717724292,33.05,76244.56,1.95,-0.39104,0.00042,10.5146]
[1776717724338,33.05,76244.56,1.95,-0.39104,0.00042,10.5146]
[1776717725360,33.05,76233.6,1.95,-0.3957,0.00043,10.54757]
[1776717726365,33.05,76233.6,1.95,-0.3957,0.00043,10.54757]
[1776717726427,33.05,76233.6,1.95,-0.3957,0.00043,10.54757]
[1776717726878,33.05,76235.96,1.95,-0.39469,0.00043,10.54058]
[1776717727116,33.05,76235.96,1.95,-0.39469,0.00043,10.54058]
[1776717727286,33.05,76236.37,1.95,-0.39452,0.00043,10.53935]
[1776717733198,33.04,76233.92,1.95,-0.39555,0.00043,10.54655]
[1776717738494,33.04,76235.31,1.95,-0.39495,0.00043,10.54239]
[1776717743978,33.04,76233.94,1.95,-0.39553,0.00043,10.54637]
[1776717750317,33.03,76236.14,1.95,-0.39458,0.00043,10.53977]
[1776717751437,33.03,76238.64,1.95,-0.39344,0.00043,10.52396]
[1776717752336,33.03,76238.64,1.95,-0.39344,0.00043,10.52396]
[1776717752592,33.03,76239.96,1.95,-0.39288,0.00043,10.51997]
[1776717754421,33.03,76243.53,1.95,-0.39136,0.00042,10.50909]
[1776717759673,33.03,76243.41,1.95,-0.39141,0.00042,10.50946]
[1776717765645,33.03,76242.21,1.95,-0.39192,0.00043,10.51314]
[1776717771468,33.03,76242.34,1.95,-0.39187,0.00043,10.51274]
[1776717773923,33.03,76241.73,1.95,-0.39213,0.00043,10.5146]
[1776717773976,33.03,76241.73,1.95,-0.39213,0.00043,10.5146]
[1776717774490,33.03,76243.76,1.95,-0.39126,0.00042,10.50839]
[1776717775576,33.03,76239.64,1.95,-0.39302,0.00043,10.52095]
[1776717777284,33.03,76239.68,1.95,-0.393,0.00043,10.52083]
[1776717777354,33.03,76239.68,1.95,-0.393,0.00043,10.52083]
[1776717777510,33.03,76239.68,1.95,-0.393,0.00043,10.52083]
[1776717782591,33.03,76242.13,1.95,-0.39196,0.00043,10.51339]
[1776717784540,33.03,76243.91,1.95,-0.3912,0.00042,10.50794]
[1776717784625,33.03,76243.91,1.95,-0.3912,0.00042,10.50794]
[1776717784628,33.03,76243.91,1.95,-0.3912,0.00042,10.50795]
[1776717788551,33.04,76243.85,1.95,-0.39123,0.00042,10.50815]
[1776717788625,33.04,76243.85,1.95,-0.39123,0.00042,10.50815]
[1776717788652,33.04,76244.54,1.95,-0.39094,0.00042,10.50604]
[1776717790971,33.04,76244.63,1.95,-0.3909,0.00042,10.50578]
[1776717791612,33.04,76250.04,1.95,-0.38861,0.00042,10.48895]
[1776717796650,33.04,76248.36,1.95,-0.38933,0.00042,10.49428]
[1776717801683,33.04,76246.2,1.95,-0.39025,0.00042,10.50107]
[1776717805713,33.04,76243.22,1.95,-0.39152,0.00042,10.51026]
[1776717809741,33.04,76239.58,1.95,-0.39307,0.00043,10.52134]
[1776717814774,33.04,76238.73,1.95,-0.39336,0.00043,10.51557]
[1776717821032,33.04,76237.02,1.95,-0.39408,0.00043,10.52068]
[1776717826859,33.04,76238.34,1.95,-0.39352,0.00043,10.5167]
[1776717828181,33.04,76240.03,1.95,-0.3928,0.00043,10.5116]
[1776717828873,33.04,76240.74,1.95,-0.39249,0.00043,10.50945]
[1776717833907,33.04,76239.47,1.95,-0.39303,0.00043,10.51329]
[1776717838942,33.04,76239.3,1.95,-0.39311,0.00043,10.5138]
[1776717843979,33.04,76239.86,1.95,-0.39287,0.00043,10.51209]
[1776717849018,33.04,76239.04,1.95,-0.39321,0.00043,10.51456]
[1776717850941,33.04,76240.86,1.95,-0.39244,0.00043,10.50905]
[1776717851034,33.04,76242.3,1.95,-0.39183,0.00043,10.50466]
[1776717853288,33.04,76243.45,1.95,-0.39134,0.00043,10.50115]
[1776717853389,33.04,76244.38,1.95,-0.39094,0.00042,10.49829]
[1776717854148,33.04,76244.38,1.95,-0.39094,0.00042,10.49829]
[1776717854157,33.04,76244.43,1.95,-0.39092,0.00042,10.49814]
[1776717857354,33.04,76247.77,1.95,-0.38951,0.00042,10.48781]
[1776717862370,33.04,76245.61,1.95,-0.39043,0.00042,10.49456]
[1776717865076,33.04,76245.4,1.95,-0.39052,0.00042,10.4952]
[1776717865358,33.04,76245.4,1.95,-0.39052,0.00042,10.4952]
[1776717865422,33.04,76245.4,1.95,-0.39052,0.00042,10.4952]
[1776717865430,33.04,76245.36,1.95,-0.39053,0.00042,10.4953]
[1776717866601,33.04,76245.36,1.95,-0.39053,0.00042,10.4953]
[1776717866703,33.04,76246.3,1.95,-0.39013,0.00042,10.49239]
[1776717868013,33.04,76246.3,1.95,-0.39013,0.00042,10.49239]
[1776717868152,33.04,76247.51,1.95,-0.38962,0.00042,10.48862]
[1776717874358,33.04,76247.0,1.95,-0.38976,0.00042,10.48185]
[1776717877464,33.04,76246.27,1.95,-0.39007,0.00043,10.48412]
[1776717877566,33.04,76246.03,1.95,-0.39017,0.00043,10.48488]
[1776717879949,33.04,76246.03,1.95,-0.39017,0.00043,10.48488]
[1776717880483,33.04,76245.02,1.95,-0.3906,0.00043,10.48802]
[1776717881268,33.04,76245.72,1.95,-0.39031,0.00043,10.48588]
[1776717881355,33.04,76245.22,1.95,-0.39052,0.00043,10.48745]
[1776717886647,33.04,76245.77,1.95,-0.39029,0.00043,10.48577]
[1776717886747,33.05,76246.27,1.95,-0.39008,0.00042,10.48426]
[1776717893327,33.05,76244.91,1.95,-0.39067,0.00043,10.48853]
[1776717898362,33.05,76244.44,1.95,-0.39088,0.00043,10.49003]
[1776717900674,33.05,76244.32,1.95,-0.39093,0.00043,10.49041]
[1776717900886,33.05,76244.32,1.95,-0.39093,0.00043,10.49041]
[1776717900896,33.05,76244.32,1.95,-0.39093,0.00043,10.49041]
[1776717900918,33.05,76244.47,1.95,-0.39087,0.00043,10.48995]
[1776717902724,33.05,76238.16,1.95,-0.39355,0.00043,10.50917]
[1776717908235,33.05,76238.27,1.95,-0.39351,0.00043,10.50886]
[1776717913467,33.05,76238.39,1.95,-0.39346,0.00043,10.5085]
[1776717918502,33.05,76237.67,1.95,-0.39377,0.00043,10.51067]
[1776717923539,33.05,76239.16,1.95,-0.39313,0.00043,10.50618]
[1776717928574,33.05,76240.19,1.95,-0.39269,0.00043,10.50308]
[1776717933609,33.05,76240.24,1.95,-0.3926,0.00043,10.49461]
[1776717938645,33.06,76236.72,1.95,-0.3941,0.00043,10.50523]
[1776717939172,33.06,76236.72,1.95,-0.3941,0.00043,10.50523]
[1776717939218,33.06,76236.72,1.95,-0.3941,0.00043,10.50523]
[1776717939700,33.06,76237.75,1.95,-0.39367,0.00043,10.50216]
[1776717942112,33.06,76238.25,1.95,-0.39346,0.00043,10.50067]
[1776717942152,33.06,76238.25,1.95,-0.39346,0.00043,10.50067]
[1776717942672,33.06,76238.25,1.95,-0.39346,0.00043,10.50068]
[1776717943779,33.06,76238.25,1.95,-0.39346,0.00043,10.50068]
[1776717944538,33.06,76239.68,1.95,-0.39285,0.00043,10.49638]
[1776717949721,33.06,76240.52,1.95,-0.39249,0.00043,10.49386]
[1776717957339,33.06,76240.1,1.95,-0.39267,0.00043,10.49513]
[1776717962815,33.06,76240.83,1.95,-0.39236,0.00043,10.49292]
[1776717967850,33.06,76241.76,1.95,-0.39197,0.00043,10.4901]
[1776717970261,33.06,76241.86,1.95,-0.39193,0.00043,10.4898]
[1776717970555,33.06,76241.86,1.95,-0.39193,0.00043,10.4898]
[1776717973502,33.06,76241.92,1.95,-0.3919,0.00043,10.48962]
[1776717978520,33.06,76242.25,1.95,-0.39176,0.00043,10.48862]
[1776717984052,33.06,76242.48,1.95,-0.39166,0.00043,10.48793]
[1776717989740,33.06,76242.48,1.95,-0.39167,0.00043,10.48793]
[1776717994825,33.06,76242.85,1.95,-0.39144,0.00043,10.47849]
[1776717995863,33.06,76242.88,1.95,-0.39143,0.00043,10.4784]
[1776717995965,33.06,76242.64,1.95,-0.39153,0.00043,10.47915]
[1776717997974,33.06,76242.64,1.95,-0.39153,0.00043,10.47915]
[1776717998075,33.06,76242.64,1.95,-0.39153,0.00043,10.47917]
[1776717998889,33.06,76242.64,1.95,-0.39153,0.00043,10.47917]
[1776717998990,33.06,76242.64,1.95,-0.39153,0.00043,10.47918]
[1776718004861,33.07,76242.64,1.95,-0.39154,0.00043,10.47921]
[1776718004930,33.07,76242.41,1.95,-0.39164,0.00043,10.47994]
[1776718007207,33.07,76242.37,1.95,-0.39166,0.00043,10.48007]
[1776718008012,33.07,76242.37,1.95,-0.39166,0.00043,10.48007]
[1776718013042,33.07,76242.3,1.95,-0.39169,0.00043,10.48029]
[1776718019148,33.07,76242.88,1.95,-0.39144,0.00043,10.47852]
[1776718024260,33.07,76245.86,1.95,-0.39017,0.00043,10.46934]
[1776718029295,33.07,76244.43,1.95,-0.39079,0.00043,10.47378]
[1776718035338,33.07,76244.13,1.95,-0.39092,0.00043,10.47474]
[1776718040450,33.07,76243.97,1.95,-0.39099,0.00043,10.47525]
[1776718046416,33.07,76243.73,1.95,-0.39109,0.00043,10.47602]
[1776718047599,33.07,76243.73,1.95,-0.39109,0.00043,10.47602]
[1776718047732,33.07,76243.73,1.95,-0.39109,0.00043,10.47602]
[1776718047873,33.07,76243.73,1.95,-0.39109,0.00043,10.47602]
[1776718048095,33.07,76243.73,1.95,-0.39109,0.00043,10.47602]
[1776718047926,33.07,76258.04,1.95,-0.38502,0.00042,10.43084]
[1776718048701,33.07,76258.04,1.95,-0.38502,0.00042,10.43084]
[1776718049154,33.07,76281.35,1.95,-0.37518,0.00042,10.35209]
[1776718049333,33.07,76281.35,1.95,-0.37518,0.00042,10.35209]
[1776718049470,33.07,76281.35,1.95,-0.37518,0.00042,10.35209]
[1776718049710,33.07,76281.35,1.95,-0.37518,0.00042,10.35209]
[1776718050103,33.07,76281.35,1.95,-0.37518,0.00042,10.35209]
[1776718049915,33.07,76306.07,1.95,-0.36484,0.00042,10.26171]
[1776718050583,33.07,76306.07,1.95,-0.36484,0.00042,10.26171]
[1776718051122,33.07,76306.07,1.95,-0.36484,0.00042,10.26171]
[1776718050644,33.07,76312.22,1.95,-0.36228,0.00042,10.23816]
[1776718051189,33.07,76312.22,1.95,-0.36228,0.00042,10.23816]
[1776718052029,33.07,76307.28,1.95,-0.36424,0.00042,10.24861]
[1776718052681,33.07,76307.28,1.95,-0.36424,0.00042,10.24861]
[1776718052733,33.07,76307.28,1.95,-0.36424,0.00042,10.24861]
[1776718053036,33.07,76300.09,1.95,-0.36724,0.00042,10.27573]
[1776718054437,33.07,76300.28,1.95,-0.36716,0.00042,10.27503]
[1776718054486,33.07,76300.28,1.95,-0.36716,0.00042,10.27503]
[1776718054533,33.07,76300.28,1.95,-0.36716,0.00042,10.27503]
[1776718054720,33.07,76300.28,1.95,-0.36716,0.00042,10.27503]
[1776718054826,33.07,76300.28,1.95,-0.36716,0.00042,10.27503]
[1776718054928,33.07,76300.28,1.95,-0.36716,0.00042,10.27503]
[1776718055030,33.07,76301.47,1.95,-0.36667,0.00042,10.2706]
[1776718055524,33.07,76301.47,1.95,-0.36667,0.00042,10.2706]
[1776718055567,33.07,76301.47,1.95,-0.36667,0.00042,10.2706]
[1776718055588,33.07,76307.2,1.95,-0.36428,0.00042,10.24896]
[1776718056968,33.07,76307.2,1.95,-0.36428,0.00042,10.24896]
[1776718056987,33.07,76307.2,1.95,-0.36428,0.00042,10.24896]
[1776718057011,33.07,76307.97,1.95,-0.36396,0.00042,10.24607]
[1776718057763,33.07,76304.95,1.95,-0.36522,0.00042,10.25755]
[1776718063539,33.07,76302.26,1.95,-0.36635,0.00042,10.26771]
[1776718065068,33.07,76302.26,1.95,-0.36635,0.00042,10.26771]
[1776718065116,33.07,76302.26,1.95,-0.36635,0.00042,10.26771]
[1776718065119,33.07,76302.26,1.95,-0.36635,0.00042,10.26771]
[1776718065151,33.07,76302.26,1.95,-0.36635,0.00042,10.26771]
[1776718065129,33.08,76294.14,1.95,-0.36975,0.00042,10.29787]
[1776718066016,33.08,76294.14,1.95,-0.36975,0.00042,10.29787]
[1776718066088,33.08,76293.34,1.95,-0.37008,0.00042,10.30081]
[1776718066923,33.08,76293.34,1.95,-0.37008,0.00042,10.30081]
[1776718067086,33.08,76292.31,1.95,-0.37051,0.00042,10.30457]
[1776718071596,33.08,76288.87,1.95,-0.37195,0.00042,10.31701]
[1776718076633,33.08,76291.59,1.95,-0.37082,0.00042,10.30724]
[1776718077477,33.08,76291.59,1.95,-0.37082,0.00042,10.30724]
[1776718077665,33.08,76290.92,1.95,-0.3711,0.00042,10.30969]
[1776718079652,33.08,76286.2,1.95,-0.37309,0.00042,10.32669]
[1776718080730,33.08,76286.2,1.95,-0.37309,0.00042,10.32669]
[1776718080780,33.08,76286.2,1.95,-0.37309,0.00042,10.32669]
[1776718080802,33.08,76286.2,1.95,-0.37309,0.00042,10.32669]
[1776718081016,33.08,76281.67,1.95,-0.37499,0.00042,10.34276]
[1776718082142,33.08,76271.32,1.95,-0.37935,0.00042,10.37856]
[1776718084688,33.08,76269.1,1.95,-0.38028,0.00042,10.38603]
[1776718085555,33.08,76269.1,1.95,-0.38028,0.00042,10.38603]
[1776718085696,33.08,76269.73,1.95,-0.38001,0.00042,10.38388]
[1776718088631,33.08,76272.05,1.95,-0.37903,0.00042,10.37598]
[1776718088685,33.08,76272.05,1.95,-0.37903,0.00042,10.37598]
[1776718089516,33.08,76272.71,1.95,-0.37875,0.00042,10.37371]
[1776718090128,33.08,76273.13,1.95,-0.37857,0.00042,10.37226]
[1776718093985,33.07,76275.96,1.95,-0.37737,0.00042,10.36248]
[1776718098986,33.07,76277.41,1.95,-0.37676,0.00042,10.35744]
[1776718102944,33.07,76277.86,1.95,-0.37657,0.00042,10.3559]
[1776718103045,33.07,76279.29,1.95,-0.37597,0.00042,10.35093]
[1776718104272,33.07,76279.59,1.95,-0.37585,0.00042,10.34989]
[1776718104432,33.07,76279.59,1.95,-0.37585,0.00042,10.34989]
[1776718104689,33.07,76279.59,1.95,-0.37585,0.00042,10.34989]
[1776718106843,33.08,76274.07,1.95,-0.37818,0.00042,10.36905]
[1776718111879,33.08,76273.89,1.95,-0.37818,0.00042,10.3613]
[1776718117570,33.08,76275.35,1.95,-0.37756,0.00042,10.35633]
[1776718117573,33.08,76275.35,1.95,-0.37756,0.00042,10.35633]
[1776718117619,33.08,76275.35,1.95,-0.37756,0.00042,10.35633]
[1776718117652,33.08,76275.35,1.95,-0.37756,0.00042,10.35633]
[1776718117683,33.08,76275.35,1.95,-0.37756,0.00042,10.35633]
[1776718118156,33.08,76275.35,1.95,-0.37756,0.00042,10.35633]
[1776718118190,33.08,76273.52,1.95,-0.37834,0.00042,10.36264]
[1776718119018,33.08,76273.52,1.95,-0.37834,0.00042,10.36264]
[1776718119136,33.08,76270.28,1.95,-0.37971,0.00042,10.37368]
[1776718121951,33.08,76274.74,1.95,-0.37782,0.00042,10.35845]
[1776718127206,33.08,76275.38,1.95,-0.37756,0.00042,10.35627]
[1776718127255,33.08,76273.2,1.95,-0.37848,0.00042,10.36376]
[1776718127269,33.08,76273.2,1.95,-0.37848,0.00042,10.36376]
[1776718127993,33.08,76269.82,1.95,-0.3799,0.00042,10.37525]
[1776718128733,33.08,76269.82,1.95,-0.3799,0.00042,10.37525]
[1776718128748,33.08,76269.82,1.95,-0.3799,0.00042,10.37525]
[1776718128809,33.08,76269.82,1.95,-0.3799,0.00042,10.37525]
[1776718129002,33.08,76265.08,1.95,-0.38191,0.00042,10.39115]
[1776718129996,33.08,76265.08,1.95,-0.38191,0.00042,10.39115]
[1776718130174,33.08,76260.67,1.95,-0.38377,0.00042,10.40569]
[1776718135242,33.08,76259.43,1.95,-0.38429,0.00042,10.40971]
[1776718139564,33.08,76260.17,1.95,-0.38398,0.00042,10.4073]
[1776718139747,33.08,76260.17,1.95,-0.38398,0.00042,10.4073]
[1776718140091,33.08,76260.17,1.95,-0.38398,0.00042,10.4073]
[1776718140150,33.08,76260.17,1.95,-0.38398,0.00042,10.4073]
[1776718140209,33.08,76272.08,1.95,-0.37894,0.00042,10.36752]
[1776718140604,33.08,76272.08,1.95,-0.37894,0.00042,10.36752]
[1776718140883,33.08,76272.08,1.95,-0.37894,0.00042,10.36752]
[1776718140965,33.08,76272.08,1.95,-0.37894,0.00042,10.36752]
[1776718141056,33.08,76272.08,1.95,-0.37894,0.00042,10.36752]
[1776718141099,33.08,76272.08,1.95,-0.37894,0.00042,10.36753]
[1776718142684,33.08,76269.71,1.95,-0.37994,0.00042,10.37558]
[1776718145128,33.08,76265.83,1.95,-0.38158,0.00042,10.38861]
[1776718145971,33.08,76265.83,1.95,-0.38158,0.00042,10.38861]
[1776718145985,33.08,76265.83,1.95,-0.38158,0.00042,10.38861]
[1776718146096,33.08,76265.83,1.95,-0.38158,0.00042,10.38861]
[1776718146220,33.08,76271.68,1.95,-0.37911,0.00042,10.36888]
[1776718146291,33.08,76271.68,1.95,-0.37911,0.00042,10.36888]
[1776718146371,33.08,76271.68,1.95,-0.37911,0.00042,10.36888]
[1776718146871,33.08,76271.68,1.95,-0.37911,0.00042,10.36888]
[1776718147123,33.08,76271.68,1.95,-0.37911,0.00042,10.36888]
[1776718147224,33.08,76278.52,1.95,-0.37623,0.00042,10.34533]
[1776718150166,33.08,76273.6,1.95,-0.3783,0.00042,10.36234]
[1776718153631,33.08,76271.4,1.95,-0.37923,0.00042,10.36982]
[1776718153674,33.08,76271.4,1.95,-0.37923,0.00042,10.36982]
[1776718154223,33.08,76271.4,1.95,-0.37923,0.00042,10.36982]
[1776718154238,33.08,76271.4,1.95,-0.37923,0.00042,10.36982]
[1776718154296,33.08,76271.88,1.95,-0.37902,0.00042,10.36817]
[1776718155199,33.08,76278.24,1.95,-0.37634,0.00042,10.34627]
[1776718156406,33.08,76279.38,1.95,-0.37586,0.00042,10.34229]
[1776718156504,33.08,76277.7,1.95,-0.37657,0.00042,10.34815]
[1776718157647,33.08,76277.7,1.95,-0.37657,0.00042,10.34815]
[1776718157707,33.08,76277.7,1.95,-0.37657,0.00042,10.34815]
[1776718158471,33.08,76277.7,1.95,-0.37657,0.00042,10.34814]
[1776718159186,33.08,76278.31,1.95,-0.37631,0.00042,10.34601]
[1776718164222,33.08,76278.01,1.95,-0.37644,0.00042,10.34706]
[1776718164262,33.08,76273.33,1.95,-0.37841,0.00042,10.36321]
[1776718169465,33.08,76272.29,1.95,-0.37884,0.00042,10.36668]
[1776718170048,33.07,76276.66,1.95,-0.37699,0.00042,10.35164]
[1776718171241,33.07,76281.1,1.95,-0.37504,0.00042,10.32768]
[1776718176253,33.08,76283.05,1.95,-0.37422,0.00042,10.32082]
[1776718176648,33.08,76283.5,1.95,-0.37403,0.00042,10.31923]
[1776718177282,33.08,76284.5,1.95,-0.37361,0.00042,10.31569]
[1776718180229,33.07,76287.49,1.95,-0.37235,0.00042,10.30496]
[1776718184751,33.07,76285.36,1.95,-0.37324,0.00042,10.31253]
[1776718184810,33.07,76285.36,1.95,-0.37324,0.00042,10.31253]
[1776718184817,33.07,76285.36,1.95,-0.37324,0.00042,10.31253]
[1776718184845,33.07,76285.36,1.95,-0.37324,0.00042,10.31253]
[1776718184929,33.07,76286.92,1.95,-0.37258,0.00042,10.30693]
[1776718186205,33.07,76286.92,1.95,-0.37258,0.00042,10.30693]
[1776718186455,33.07,76288.02,1.95,-0.37212,0.00042,10.30297]
[1776718188764,33.07,76287.99,1.95,-0.37213,0.00042,10.30306]
[1776718188844,33.07,76289.86,1.95,-0.37134,0.00042,10.29629]
[1776718189679,33.07,76289.86,1.95,-0.37134,0.00042,10.29629]
[1776718189780,33.07,76289.02,1.95,-0.37169,0.00042,10.29932]
[1776718191978,33.07,76289.02,1.95,-0.37169,0.00042,10.29932]
[1776718192038,33.07,76288.62,1.95,-0.37186,0.00042,10.30073]
[1776718192903,33.07,76288.62,1.95,-0.37186,0.00042,10.30073]
[1776718193148,33.07,76288.38,1.95,-0.37195,0.00042,10.30158]
[1776718194302,33.07,76292.54,1.95,-0.37021,0.00042,10.28649]
[1776718194843,33.07,76292.54,1.95,-0.37021,0.00042,10.28649]
[1776718194908,33.07,76292.54,1.95,-0.37021,0.00042,10.28649]
[1776718196893,33.07,76293.19,1.95,-0.36993,0.00042,10.2841]
[1776718197261,33.07,76293.12,1.95,-0.36996,0.00042,10.28436]
[1776718199164,33.07,76290.31,1.95,-0.37114,0.00042,10.29457]
[1776718201299,33.07,76287.23,1.95,-0.37243,0.00042,10.30565]
[1776718201999,33.07,76287.23,1.95,-0.37243,0.00042,10.30565]
[1776718202100,33.07,76287.02,1.95,-0.37252,0.00042,10.30638]
[1776718202639,33.07,76287.02,1.95,-0.37252,0.00042,10.30638]
[1776718203273,33.07,76287.98,1.95,-0.37211,0.00042,10.30292]
[1776718204295,33.07,76287.98,1.95,-0.37211,0.00042,10.30292]
[1776718205163,33.06,76290.95,1.95,-0.37086,0.00042,10.29214]
[1776718209307,33.06,76291.96,1.95,-0.37043,0.00042,10.28846]
[1776718209616,33.06,76291.79,1.95,-0.3705,0.00042,10.28904]
[1776718217673,33.06,76291.53,1.95,-0.3706,0.00042,10.28989]
[1776718221162,33.06,76291.0,1.95,-0.37082,0.00042,10.2918]
[1776718221263,33.06,76290.77,1.95,-0.37091,0.00042,10.29262]
[1776718221757,33.06,76290.77,1.95,-0.37091,0.00042,10.29262]
[1776718221807,33.06,76290.93,1.95,-0.37085,0.00042,10.29203]
[1776718223205,33.06,76290.93,1.95,-0.37085,0.00042,10.29203]
[1776718223225,33.06,76290.42,1.95,-0.37106,0.00042,10.29387]
[1776718226845,33.06,76296.44,1.95,-0.36853,0.00042,10.27179]
[1776718228177,33.06,76296.44,1.95,-0.36853,0.00042,10.27179]
[1776718228279,33.06,76296.52,1.95,-0.3685,0.00042,10.27149]
[1776718233589,33.06,76296.39,1.95,-0.36846,0.00042,10.26349]
[1776718234128,33.06,76296.39,1.95,-0.36846,0.00042,10.26349]
[1776718234957,33.06,76297.16,1.95,-0.36814,0.00042,10.26064]
[1776718235058,33.06,76297.57,1.95,-0.36797,0.00042,10.25913]
[1776718235650,33.06,76297.57,1.95,-0.36797,0.00042,10.25913]
[1776718235806,33.06,76297.57,1.95,-0.36797,0.00042,10.25914]
[1776718241329,33.06,76299.05,1.95,-0.36736,0.00042,10.25368]
[1776718245873,33.06,76295.31,1.95,-0.36893,0.00042,10.26762]
[1776718247143,33.06,76295.31,1.95,-0.36893,0.00042,10.26762]
[1776718247245,33.06,76295.31,1.95,-0.36893,0.00042,10.26763]
[1776718251556,33.06,76295.16,1.95,-0.369,0.00042,10.26822]
[1776718251635,33.06,76295.06,1.95,-0.36904,0.00042,10.2686]
[1776718252916,33.06,76295.06,1.95,-0.36904,0.00042,10.2686]
[1776718253000,33.06,76295.06,1.95,-0.36904,0.00042,10.2686]
[1776718253017,33.06,76295.06,1.95,-0.36904,0.00042,10.26862]
[1776718253499,33.06,76295.06,1.95,-0.36904,0.00042,10.26862]
[1776718253904,33.06,76295.06,1.95,-0.36904,0.00042,10.26862]
[1776718254005,33.06,76295.12,1.95,-0.36902,0.00042,10.26841]
[1776718254604,33.06,76295.12,1.95,-0.36902,0.00042,10.26841]
[1776718254938,33.06,76295.12,1.95,-0.36902,0.00042,10.26842]
[1776718259973,33.07,76293.98,1.95,-0.36951,0.00042,10.27266]
[1776718264913,33.07,76293.7,1.95,-0.36963,0.00042,10.27372]
[1776718265321,33.07,76293.44,1.95,-0.36974,0.00042,10.27468]
[1776718268029,33.07,76288.79,1.95,-0.37169,0.00042,10.29162]
[1776718274074,33.07,76289.66,1.95,-0.37133,0.00042,10.28851]
[1776718275128,33.07,76289.66,1.95,-0.37133,0.00042,10.28851]
[1776718275144,33.07,76289.66,1.95,-0.37133,0.00042,10.28851]
[1776718282314,33.07,76287.94,1.95,-0.37205,0.00042,10.29472]
[1776718287624,33.07,76288.02,1.95,-0.37202,0.00042,10.2944]
[1776718292701,33.07,76288.13,1.95,-0.37188,0.00042,10.28548]
[1776718298604,33.07,76287.56,1.95,-0.37211,0.00042,10.28749]
[1776718300192,33.07,76288.02,1.95,-0.37192,0.00042,10.28583]
[1776718300218,33.07,76288.02,1.95,-0.37192,0.00042,10.28583]
[1776718300244,33.07,76288.02,1.95,-0.37192,0.00042,10.28583]
[1776718300293,33.07,76290.12,1.95,-0.37104,0.00042,10.27824]
[1776718301112,33.07,76290.12,1.95,-0.37104,0.00042,10.27824]
[1776718301180,33.07,76290.12,1.95,-0.37104,0.00042,10.27824]
[1776718302214,33.07,76291.12,1.95,-0.37062,0.00042,10.2746]
[1776718302316,33.07,76291.42,1.95,-0.37049,0.00042,10.27351]
[1776718307467,33.07,76294.06,1.95,-0.36938,0.00042,10.26389]
[1776718312515,33.07,76294.23,1.95,-0.36932,0.00042,10.2633]
[1776718317656,33.07,76294.73,1.95,-0.36911,0.00042,10.26151]
[1776718318388,33.07,76298.95,1.95,-0.36734,0.00042,10.24589]
[1776718323421,33.07,76299.77,1.95,-0.36701,0.00042,10.24295]
[1776718328421,33.08,76300.63,1.95,-0.36666,0.00042,10.23984]
[1776718329286,33.08,76300.41,1.95,-0.36676,0.00042,10.24069]
[1776718329464,33.08,76299.45,1.95,-0.36716,0.00042,10.24428]
[1776718329727,33.08,76299.45,1.95,-0.36716,0.00042,10.24428]
[1776718330471,33.08,76296.67,1.95,-0.36833,0.00042,10.25463]
[1776718332484,33.08,76293.42,1.95,-0.36969,0.00042,10.26662]
[1776718332638,33.08,76293.42,1.95,-0.36969,0.00042,10.26662]
[1776718332736,33.08,76292.42,1.95,-0.37011,0.00042,10.27027]
[1776718334006,33.08,76292.42,1.95,-0.37011,0.00042,10.27027]
[1776718334148,33.08,76291.27,1.95,-0.3706,0.00042,10.27448]
[1776718334832,33.08,76291.27,1.95,-0.3706,0.00042,10.27448]
[1776718334888,33.08,76291.27,1.95,-0.3706,0.00042,10.27448]
[1776718334933,33.08,76290.7,1.95,-0.37084,0.00042,10.27656]
[1776718340546,33.08,76290.78,1.95,-0.37081,0.00042,10.27628]
[1776718345575,33.08,76291.12,1.95,-0.37067,0.00042,10.27506]
[1776718350990,33.08,76291.46,1.95,-0.37052,0.00042,10.27384]
[1776718353720,33.08,76293.51,1.95,-0.36958,0.00042,10.25786]
[1776718358891,33.08,76293.51,1.95,-0.36958,0.00042,10.2579]
[1776718361148,33.08,76293.51,1.95,-0.36958,0.00042,10.25795]
[1776718361380,33.08,76293.51,1.95,-0.36959,0.00042,10.25797]
[1776718363516,33.08,76296.37,1.95,-0.36839,0.00042,10.24747]
[1776718368548,33.09,76296.14,1.95,-0.3685,0.00042,10.24842]
[1776718373550,33.09,76295.62,1.95,-0.36873,0.00042,10.25043]
[1776718378580,33.09,76295.51,1.95,-0.36878,0.00042,10.25092]
[1776718384204,33.1,76295.24,1.95,-0.3689,0.00042,10.252]
[1776718389213,33.1,76294.93,1.95,-0.36904,0.00042,10.25323]
[1776718392790,33.1,76293.66,1.95,-0.36958,0.00042,10.25795]
[1776718392914,33.1,76293.66,1.95,-0.36958,0.00042,10.25795]
[1776718398520,33.1,76291.05,1.95,-0.37069,0.00042,10.26755]
[1776718405487,33.1,76289.86,1.95,-0.37119,0.00042,10.27192]
[1776718411044,33.1,76287.81,1.95,-0.37196,0.00042,10.2708]
[1776718416101,33.1,76290.54,1.95,-0.37082,0.00042,10.26095]
[1776718419205,33.1,76290.54,1.95,-0.37082,0.00042,10.26096]
[1776718419306,33.1,76290.74,1.95,-0.37074,0.00042,10.26024]
[1776718421759,33.1,76291.06,1.95,-0.3706,0.00042,10.25908]
[1776718421771,33.1,76291.06,1.95,-0.3706,0.00042,10.25908]
[1776718421780,33.11,76291.06,1.95,-0.3706,0.00042,10.25909]
[1776718427336,33.11,76290.81,1.95,-0.37071,0.00042,10.26003]
[1776718427348,33.11,76290.81,1.95,-0.37071,0.00042,10.26003]
[1776718427389,33.11,76291.06,1.95,-0.37061,0.00042,10.25912]
[1776718430132,33.11,76291.06,1.95,-0.37061,0.00042,10.25914]
[1776718430233,33.11,76291.06,1.95,-0.37061,0.00042,10.25914]
[1776718435387,33.11,76293.66,1.95,-0.36952,0.00042,10.24968]
[1776718435488,33.11,76296.92,1.95,-0.36815,0.00042,10.2377]
[1776718438532,33.11,76296.86,1.95,-0.36818,0.00042,10.23794]
[1776718439239,33.11,76297.1,1.95,-0.36808,0.00042,10.23704]
[1776718444542,33.11,76297.65,1.95,-0.36785,0.00042,10.23499]
[1776718446336,33.11,76299.11,1.95,-0.36724,0.00042,10.22956]
[1776718446394,33.11,76296.68,1.95,-0.36825,0.00042,10.23858]
[1776718446698,33.11,76296.68,1.95,-0.36825,0.00042,10.23858]
[1776718447295,33.11,76296.68,1.95,-0.36825,0.00042,10.23858]
[1776718450606,33.11,76300.12,1.95,-0.36681,0.00042,10.22578]
[1776718454343,33.11,76295.75,1.95,-0.36864,0.00042,10.242]
[1776718456658,33.11,76295.37,1.95,-0.3688,0.00042,10.24338]
[1776718456760,33.11,76294.96,1.95,-0.36897,0.00042,10.24489]
[1776718458971,33.11,76294.96,1.95,-0.36897,0.00042,10.24487]
[1776718459380,33.11,76295.34,1.95,-0.36881,0.00042,10.24346]
[1776718465871,33.1,76295.83,1.95,-0.3686,0.00042,10.24162]
[1776718472470,33.1,76297.09,1.95,-0.36797,0.00042,10.22837]
[1776718475462,33.1,76296.75,1.95,-0.36811,0.00042,10.22962]
[1776718475563,33.1,76296.79,1.95,-0.3681,0.00042,10.22946]
[1776718481533,33.1,76295.45,1.95,-0.36867,0.00042,10.23448]
[1776718486568,33.11,76294.16,1.95,-0.36922,0.00042,10.23933]
[1776718487932,33.11,76294.16,1.95,-0.36922,0.00042,10.23933]
[1776718488582,33.11,76293.74,1.95,-0.3694,0.00042,10.2409]
[1776718493618,33.11,76293.38,1.95,-0.36956,0.00042,10.24232]
[1776718499660,33.12,76293.42,1.95,-0.36956,0.00042,10.24229]
[1776718501699,33.12,76291.64,1.95,-0.37031,0.00042,10.24883]
[1776718502682,33.12,76291.1,1.95,-0.37054,0.00042,10.25082]
[1776718507719,33.12,76290.48,1.95,-0.37081,0.00042,10.25315]
[1776718512755,33.12,76291.08,1.95,-0.37057,0.00042,10.25108]
[1776718518117,33.13,76291.92,1.95,-0.37023,0.00042,10.24813]
[1776718523122,33.13,76290.13,1.95,-0.37098,0.00042,10.25467]
[1776718526015,33.13,76291.0,1.95,-0.37062,0.00042,10.25151]
[1776718526116,33.13,76291.22,1.95,-0.37052,0.00042,10.2507]
[1776718531174,33.13,76291.88,1.95,-0.37015,0.00042,10.23975]
[1776718533162,33.13,76291.88,1.95,-0.37015,0.00042,10.23975]
[1776718533737,33.13,76291.38,1.95,-0.37036,0.00042,10.24156]
[1776718535177,33.13,76291.66,1.95,-0.37024,0.00042,10.24054]
[1776718535272,33.13,76291.66,1.95,-0.37024,0.00042,10.24053]
[1776718535880,33.13,76291.66,1.95,-0.37024,0.00042,10.24053]
[1776718535919,33.13,76291.66,1.95,-0.37024,0.00042,10.24053]
[1776718537176,33.13,76292.0,1.95,-0.3701,0.00042,10.23929]
[1776718537240,33.13,76291.89,1.95,-0.37015,0.00042,10.23968]
[1776718542479,33.12,76293.85,1.95,-0.36931,0.00042,10.23245]
[1776718547103,33.12,76293.99,1.95,-0.36925,0.00042,10.23185]
[1776718547126,33.12,76293.12,1.95,-0.36961,0.00042,10.23499]
[1776718548050,33.12,76293.12,1.95,-0.36961,0.00042,10.23499]
[1776718548134,33.12,76293.12,1.95,-0.36961,0.00042,10.23499]
[1776718554071,33.12,76292.76,1.95,-0.36976,0.00042,10.23632]
[1776718559106,33.12,76291.8,1.95,-0.37016,0.00042,10.23984]
[1776718564143,33.12,76290.64,1.95,-0.37065,0.00042,10.24408]
[1776718569179,33.12,76290.13,1.95,-0.37087,0.00042,10.24593]
[1776718574213,33.12,76290.09,1.95,-0.37089,0.00042,10.24609]
[1776718579248,33.12,76288.96,1.95,-0.37136,0.00042,10.25018]
[1776718584317,33.12,76289.59,1.95,-0.3711,0.00042,10.24791]
[1776718587362,33.12,76292.38,1.95,-0.36993,0.00042,10.23777]
[1776718590482,33.12,76289.61,1.95,-0.37109,0.00042,10.24786]
[1776718595579,33.12,76287.25,1.95,-0.372,0.00042,10.24786]
[1776718600400,33.12,76284.34,1.95,-0.37322,0.00042,10.25826]
[1776718606602,33.12,76284.25,1.95,-0.37326,0.00042,10.25855]
[1776718611736,33.12,76284.49,1.95,-0.37315,0.00042,10.25762]
[1776718617820,33.12,76285.11,1.95,-0.37288,0.00042,10.25536]
[1776718622570,33.12,76288.16,1.95,-0.37159,0.00042,10.24437]
[1776718627591,33.12,76289.01,1.95,-0.37123,0.00042,10.24131]
[1776718632816,33.12,76288.52,1.95,-0.37144,0.00042,10.24308]
[1776718632935,33.12,76288.52,1.95,-0.37144,0.00042,10.24308]
[1776718633714,33.12,76288.52,1.95,-0.37144,0.00042,10.24308]
[1776718633738,33.12,76290.01,1.95,-0.37081,0.00042,10.23769]
[1776718634257,33.12,76290.01,1.95,-0.37081,0.00042,10.23769]
[1776718634639,33.12,76290.01,1.95,-0.37081,0.00042,10.23768]
[1776718639675,33.12,76289.56,1.95,-0.371,0.00042,10.23931]
[1776718641792,33.12,76289.47,1.95,-0.37104,0.00042,10.23964]
[1776718642487,33.12,76289.69,1.95,-0.37095,0.00042,10.23885]
[1776718642703,33.12,76289.34,1.95,-0.37109,0.00042,10.24012]
[1776718643955,33.12,76289.01,1.95,-0.37123,0.00042,10.24132]
[1776718644524,33.12,76289.01,1.95,-0.37123,0.00042,10.24132]
[1776718644711,33.12,76288.92,1.95,-0.37127,0.00042,10.24165]
[1776718646609,33.12,76288.88,1.95,-0.37129,0.00042,10.24179]
[1776718652421,33.12,76286.45,1.95,-0.37223,0.00042,10.24204]
[1776718652610,33.12,76286.45,1.95,-0.37223,0.00042,10.24204]
[1776718652769,33.12,76285.29,1.95,-0.37272,0.00042,10.2462]
[1776718653475,33.12,76285.29,1.95,-0.37272,0.00042,10.2462]
[1776718653548,33.12,76285.29,1.95,-0.37272,0.00042,10.2462]
[1776718656643,33.12,76286.59,1.95,-0.37217,0.00042,10.24154]
[1776718656876,33.12,76286.57,1.95,-0.37218,0.00042,10.24162]
[1776718662674,33.12,76286.57,1.95,-0.37218,0.00042,10.24163]
[1776718662822,33.12,76286.57,1.95,-0.37218,0.00042,10.24163]
[1776718668881,33.12,76287.76,1.95,-0.37168,0.00042,10.23736]
[1776718674985,33.12,76289.68,1.95,-0.37087,0.00042,10.23044]
[1776718676304,33.12,76288.94,1.95,-0.37118,0.00042,10.23313]
[1776718682241,33.12,76288.25,1.95,-0.37148,0.00042,10.23571]
[1776718688021,33.12,76287.2,1.95,-0.37193,0.00042,10.23953]
[1776718694059,33.12,76287.16,1.95,-0.37195,0.00042,10.2397]
[1776718700103,33.12,76287.22,1.95,-0.37193,0.00042,10.23952]
[1776718705138,33.13,76287.47,1.95,-0.37183,0.00042,10.23865]
[1776718711180,33.13,76286.55,1.95,-0.37213,0.00042,10.23347]
[1776718716397,33.13,76286.63,1.95,-0.3721,0.00042,10.23321]
[1776718722524,33.13,76286.08,1.95,-0.37234,0.00042,10.23524]
[1776718728302,33.13,76286.22,1.95,-0.37228,0.00042,10.23479]
[1776718733342,33.13,76286.97,1.95,-0.37197,0.00042,10.23214]
[1776718738375,33.13,76285.61,1.95,-0.37255,0.00042,10.23708]
[1776718741396,33.14,76281.12,1.95,-0.37445,0.00042,10.25305]
[1776718744049,33.14,76281.09,1.95,-0.37447,0.00042,10.2532]
[1776718744102,33.14,76281.09,1.95,-0.37447,0.00042,10.2532]
[1776718745688,33.14,76282.08,1.95,-0.37406,0.00042,10.24973]
[1776718745750,33.14,76280.11,1.95,-0.37489,0.00042,10.2567]
[1776718749154,33.14,76279.46,1.95,-0.37517,0.00042,10.25904]
[1776718749218,33.14,76279.46,1.95,-0.37517,0.00042,10.25904]
[1776718749973,33.14,76279.46,1.95,-0.37517,0.00042,10.25904]
[1776718749452,33.14,76280.01,1.95,-0.37494,0.00042,10.25712]
[1776718750638,33.14,76280.01,1.95,-0.37494,0.00042,10.25712]
[1776718750688,33.14,76280.01,1.95,-0.37494,0.00042,10.25712]
[1776718756501,33.14,76279.41,1.95,-0.37521,0.00042,10.25931]
[1776718761848,33.15,76280.12,1.95,-0.37493,0.00042,10.25707]
[1776718767580,33.16,76282.29,1.95,-0.37404,0.00042,10.24961]
[1776718772881,33.16,76280.4,1.95,-0.37476,0.00042,10.24785]
[1776718773629,33.16,76280.4,1.95,-0.37476,0.00042,10.24785]
[1776718773644,33.16,76280.4,1.95,-0.37476,0.00042,10.24785]
[1776718773694,33.16,76280.4,1.95,-0.37476,0.00042,10.24785]
[1776718773724,33.16,76280.4,1.95,-0.37476,0.00042,10.24785]
[1776718774218,33.16,76280.17,1.95,-0.37486,0.00042,10.24868]
[1776718774267,33.16,76280.17,1.95,-0.37486,0.00042,10.24868]
[1776718774941,33.16,76280.17,1.95,-0.37486,0.00042,10.24868]
[1776718774994,33.16,76280.17,1.95,-0.37486,0.00042,10.24868]
[1776718780083,33.16,76278.06,1.95,-0.37576,0.00042,10.25612]
[1776718785271,33.16,76278.07,1.95,-0.37575,0.00042,10.25603]
[1776718786939,33.16,76274.84,1.95,-0.37712,0.00042,10.26725]
[1776718793020,33.17,76274.97,1.95,-0.37708,0.00042,10.26691]
[1776718797408,33.17,76274.39,1.95,-0.37733,0.00042,10.26894]
[1776718797483,33.17,76274.39,1.95,-0.37733,0.00042,10.26894]
[1776718800981,33.17,76278.02,1.95,-0.37579,0.00042,10.25639]
[1776718806857,33.17,76279.61,1.95,-0.37513,0.00042,10.25095]
[1776718807866,33.17,76276.32,1.95,-0.37652,0.00042,10.26241]
[1776718812901,33.17,76277.44,1.95,-0.37605,0.00042,10.25848]
[1776718818551,33.17,76278.12,1.95,-0.37575,0.00042,10.25607]
[1776718823979,33.17,76278.12,1.95,-0.37575,0.00042,10.25602]
[1776718832034,33.17,76277.97,1.95,-0.37572,0.00042,10.24796]
[1776718837432,33.16,76277.2,1.95,-0.37604,0.00042,10.25062]
[1776718844115,33.16,76277.2,1.95,-0.37603,0.00042,10.25055]
[1776718851375,33.16,76277.5,1.95,-0.3759,0.00042,10.24947]
[1776718857213,33.16,76277.66,1.95,-0.37582,0.00042,10.24885]
[1776718863516,33.16,76278.07,1.95,-0.37564,0.00042,10.24736]
[1776718869301,33.16,76277.4,1.95,-0.37593,0.00042,10.24968]
[1776718870876,33.16,76277.4,1.95,-0.37593,0.00042,10.24968]
[1776718870930,33.16,76277.4,1.95,-0.37593,0.00042,10.24968]
[1776718870977,33.16,76276.92,1.95,-0.37613,0.00042,10.25137]
[1776718871982,33.16,76276.92,1.95,-0.37613,0.00042,10.25137]
[1776718872055,33.16,76276.92,1.95,-0.37613,0.00042,10.25137]
[1776718872084,33.16,76276.92,1.95,-0.37613,0.00042,10.25138]
[1776718877450,33.16,76276.92,1.95,-0.37613,0.00042,10.25137]
[1776718883655,33.15,76277.78,1.95,-0.37576,0.00042,10.24831]
[1776718888938,33.15,76279.56,1.95,-0.375,0.00042,10.24205]
[1776718895481,33.15,76279.56,1.95,-0.37491,0.00042,10.23348]
[1776718902535,33.15,76279.45,1.95,-0.37495,0.00042,10.23384]
[1776718907572,33.15,76279.22,1.95,-0.37505,0.00042,10.23463]
[1776718913865,33.15,76278.96,1.95,-0.37516,0.00042,10.23552]
[1776718923935,33.15,76278.91,1.95,-0.37517,0.00042,10.23565]
[1776718931333,33.15,76278.91,1.95,-0.37517,0.00042,10.23563]
[1776718936730,33.15,76279.27,1.95,-0.37502,0.00042,10.23435]
[1776718940805,33.15,76275.86,1.95,-0.37646,0.00042,10.24623]
[1776718944082,33.15,76275.12,1.95,-0.37677,0.00042,10.24879]
[1776718944167,33.15,76281.0,1.95,-0.37428,0.00042,10.2282]
[1776718944479,33.15,76281.0,1.95,-0.37428,0.00042,10.2282]
[1776718945196,33.15,76281.0,1.95,-0.37428,0.00042,10.2282]
[1776718945224,33.15,76281.0,1.95,-0.37428,0.00042,10.2282]
[1776718945212,33.15,76299.51,1.95,-0.36646,0.00042,10.16087]
[1776718945878,33.15,76299.51,1.95,-0.36646,0.00042,10.16087]
[1776718945920,33.15,76301.61,1.95,-0.36558,0.00042,10.15301]
[1776718946372,33.15,76301.61,1.95,-0.36558,0.00042,10.15301]
[1776718946849,33.15,76301.61,1.95,-0.36558,0.00042,10.15301]
[1776718946944,33.15,76301.61,1.95,-0.36558,0.00042,10.15301]
[1776718947231,33.15,76301.14,1.95,-0.36578,0.00042,10.15481]
[1776718947581,33.15,76301.14,1.95,-0.36578,0.00042,10.15481]
[1776718947608,33.15,76301.14,1.95,-0.36578,0.00042,10.15481]
[1776718947627,33.15,76301.14,1.95,-0.36578,0.00042,10.15481]
[1776718948206,33.15,76301.14,1.95,-0.36578,0.00042,10.15481]
[1776718947853,33.15,76301.14,1.95,-0.36579,0.00042,10.15486]
[1776718948732,33.15,76301.14,1.95,-0.36579,0.00042,10.15486]
[1776718948792,33.15,76301.14,1.95,-0.36579,0.00042,10.15486]
[1776718948861,33.15,76299.17,1.95,-0.36662,0.00042,10.16228]
[1776718950217,33.15,76299.17,1.95,-0.36662,0.00042,10.16228]
[1776718951201,33.15,76298.4,1.95,-0.36686,0.00042,10.15664]
[1776718956395,33.16,76297.22,1.95,-0.36737,0.00042,10.16122]
[1776718956973,33.16,76297.22,1.95,-0.36737,0.00042,10.16122]
[1776718957057,33.16,76297.22,1.95,-0.36737,0.00042,10.16122]
[1776718957191,33.16,76304.48,1.95,-0.36432,0.00042,10.13399]
[1776718958033,33.16,76304.48,1.95,-0.36432,0.00042,10.13399]
[1776718958133,33.16,76310.48,1.95,-0.36181,0.00042,10.111]
[1776718959083,33.16,76310.48,1.95,-0.36181,0.00042,10.111]
[1776718959151,33.16,76310.48,1.95,-0.36181,0.00042,10.111]
[1776718959177,33.16,76310.48,1.95,-0.36181,0.00042,10.111]
[1776718959248,33.16,76314.3,1.95,-0.36021,0.00042,10.09615]
[1776718961284,33.16,76314.3,1.95,-0.36021,0.00042,10.09616]
[1776718961506,33.16,76314.3,1.95,-0.36021,0.00042,10.09616]
[1776718962041,33.16,76314.3,1.95,-0.36021,0.00042,10.09616]
[1776718962057,33.16,76314.3,1.95,-0.36021,0.00042,10.09616]
[1776718962130,33.16,76316.75,1.95,-0.35919,0.00042,10.08656]
[1776718964378,33.16,76318.51,1.95,-0.35845,0.00042,10.07962]
[1776718964972,33.16,76318.51,1.95,-0.35845,0.00042,10.07963]
[1776718965979,33.16,76322.31,1.95,-0.35687,0.00042,10.06454]
[1776718967643,33.16,76322.95,1.95,-0.3566,0.00042,10.062]
[1776718967677,33.16,76322.95,1.95,-0.3566,0.00042,10.062]
[1776718967683,33.16,76322.95,1.95,-0.3566,0.00042,10.062]
[1776718967999,33.16,76322.95,1.95,-0.3566,0.00042,10.062]
[1776718968083,33.16,76322.95,1.95,-0.3566,0.00042,10.062]
[1776718968391,33.16,76324.19,1.95,-0.35609,0.00042,10.05706]
[1776718968427,33.16,76324.19,1.95,-0.35609,0.00042,10.05706]
[1776718968648,33.16,76324.19,1.95,-0.35609,0.00042,10.05706]
[1776718968774,33.16,76324.19,1.95,-0.35609,0.00042,10.05706]
[1776718969003,33.16,76324.19,1.95,-0.35609,0.00042,10.05706]
[1776718969252,33.16,76324.19,1.95,-0.35609,0.00042,10.05706]
[1776718969295,33.16,76348.41,1.95,-0.34606,0.00041,9.95667]
[1776718969473,33.16,76348.41,1.95,-0.34606,0.00041,9.95667]
[1776718969557,33.16,76348.41,1.95,-0.34606,0.00041,9.95667]
[1776718970243,33.16,76348.41,1.95,-0.34606,0.00041,9.95667]
[1776718970274,33.16,76364.16,1.95,-0.33959,0.00041,9.88804]
[1776718970299,33.16,76364.16,1.95,-0.33959,0.00041,9.88804]
[1776718970525,33.16,76364.16,1.95,-0.33959,0.00041,9.88804]
[1776718971252,33.16,76364.16,1.95,-0.33959,0.00041,9.88804]
[1776718971018,33.16,76364.16,1.95,-0.33959,0.00041,9.88808]
[1776718971718,33.16,76364.16,1.95,-0.33959,0.00041,9.88808]
[1776718972140,33.16,76362.37,1.95,-0.34033,0.00041,9.89606]
[1776718973349,33.16,76361.95,1.95,-0.34051,0.00041,9.89797]
[1776718974003,33.16,76361.95,1.95,-0.34051,0.00041,9.89797]
[1776718974054,33.16,76361.95,1.95,-0.34051,0.00041,9.89797]
[1776718974103,33.16,76361.44,1.95,-0.34072,0.00041,9.90024]
[1776718974372,33.16,76361.44,1.95,-0.34072,0.00041,9.90024]
[1776718974641,33.16,76361.44,1.95,-0.34072,0.00041,9.90024]
[1776718976054,33.16,76361.44,1.95,-0.34072,0.00041,9.90029]
[1776718981146,33.17,76360.05,1.95,-0.3413,0.00041,9.90657]
[1776718981184,33.17,76360.05,1.95,-0.3413,0.00041,9.90657]
[1776718982293,33.17,76359.42,1.95,-0.34157,0.00041,9.90941]
[1776718982328,33.17,76359.42,1.95,-0.34157,0.00041,9.90941]
[1776718985399,33.18,76357.95,1.95,-0.3422,0.00041,9.91613]
[1776718985480,33.18,76357.95,1.95,-0.3422,0.00041,9.91613]
[1776718986431,33.18,76357.95,1.95,-0.3422,0.00041,9.9162]
[1776718986597,33.18,76357.95,1.95,-0.3422,0.00041,9.9162]
[1776718986865,33.18,76357.95,1.95,-0.3422,0.00041,9.9162]
[1776718986951,33.18,76357.95,1.95,-0.3422,0.00041,9.9162]
[1776718986994,33.18,76357.95,1.95,-0.3422,0.00041,9.9162]
[1776718987083,33.18,76357.95,1.95,-0.3422,0.00041,9.9162]
[1776718987196,33.18,76331.82,1.95,-0.35299,0.00041,10.02686]
[1776718987332,33.18,76331.82,1.95,-0.35299,0.00041,10.02686]
[1776718987553,33.18,76331.82,1.95,-0.35299,0.00041,10.02686]
[1776718988137,33.18,76331.82,1.95,-0.35299,0.00041,10.02691]
[1776718988519,33.18,76331.82,1.95,-0.35299,0.00041,10.02691]
[1776718988577,33.18,76331.82,1.95,-0.35299,0.00041,10.02691]
[1776718989265,33.18,76331.82,1.95,-0.35299,0.00041,10.02691]
[1776718989144,33.18,76321.77,1.95,-0.35718,0.00042,10.06753]
[1776718989333,33.18,76321.77,1.95,-0.35718,0.00042,10.06753]
[1776718989970,33.18,76321.77,1.95,-0.35718,0.00042,10.06753]
[1776718990046,33.18,76321.77,1.95,-0.35718,0.00042,10.06753]
[1776718990939,33.18,76322.38,1.95,-0.35693,0.00042,10.06514]
[1776718991012,33.18,76322.38,1.95,-0.35693,0.00042,10.06514]
[1776718991268,33.18,76322.38,1.95,-0.35693,0.00042,10.06514]
[1776718991158,33.18,76323.01,1.95,-0.35667,0.00042,10.06266]
[1776718991906,33.18,76323.01,1.95,-0.35667,0.00042,10.06266]
[1776718992165,33.18,76323.68,1.95,-0.35639,0.00042,10.06001]
[1776718995134,33.18,76323.56,1.95,-0.35645,0.00042,10.06056]
[1776718995235,33.19,76323.32,1.95,-0.35655,0.00042,10.06155]
[1776718995961,33.19,76323.32,1.95,-0.35655,0.00042,10.06155]
[1776718996193,33.19,76323.32,1.95,-0.35656,0.00042,10.06159]
[1776718996807,33.19,76323.32,1.95,-0.35656,0.00042,10.06159]
[1776718996967,33.19,76323.32,1.95,-0.35656,0.00042,10.06159]
[1776718998180,33.19,76323.1,1.95,-0.35665,0.00042,10.0625]
[1776718998198,33.19,76323.1,1.95,-0.35665,0.00042,10.0625]
[1776718998268,33.19,76323.1,1.95,-0.35665,0.00042,10.0625]
[1776718998315,33.19,76323.24,1.95,-0.3566,0.00042,10.06198]
[1776718998428,33.19,76323.24,1.95,-0.3566,0.00042,10.06198]
[1776718998490,33.19,76323.24,1.95,-0.3566,0.00042,10.06198]
[1776718999268,33.19,76314.06,1.95,-0.36043,0.00042,10.09827]
[1776718999492,33.19,76314.06,1.95,-0.36043,0.00042,10.09827]
[1776718999600,33.19,76314.06,1.95,-0.36043,0.00042,10.09827]
[1776718999709,33.19,76314.06,1.95,-0.36043,0.00042,10.09827]
[1776719000228,33.19,76314.06,1.95,-0.36044,0.00042,10.09835]
[1776719000862,33.19,76314.06,1.95,-0.36044,0.00042,10.09835]
[1776719001234,33.19,76298.89,1.95,-0.36681,0.00042,10.15624]
[1776719001676,33.19,76298.89,1.95,-0.36681,0.00042,10.15624]
[1776719002241,33.19,76298.89,1.95,-0.36681,0.00042,10.15626]
[1776719002883,33.19,76298.89,1.95,-0.36681,0.00042,10.15626]
[1776719003249,33.19,76299.05,1.95,-0.36674,0.00042,10.15568]
[1776719005263,33.2,76302.21,1.95,-0.36542,0.00042,10.14388]
[1776719008941,33.2,76304.53,1.95,-0.36445,0.00042,10.1352]
[1776719009036,33.2,76304.53,1.95,-0.36445,0.00042,10.1352]
[1776719009094,33.2,76304.53,1.95,-0.36445,0.00042,10.1352]
[1776719009167,33.2,76304.53,1.95,-0.36445,0.00042,10.1352]
[1776719009275,33.2,76304.53,1.95,-0.36445,0.00042,10.1352]
[1776719009300,33.2,76304.96,1.95,-0.36428,0.00042,10.1336]
[1776719009346,33.2,76304.96,1.95,-0.36428,0.00042,10.1336]
[1776719009862,33.2,76304.96,1.95,-0.36428,0.00042,10.1336]
[1776719009942,33.2,76304.96,1.95,-0.36428,0.00042,10.1336]
[1776719010135,33.2,76304.96,1.95,-0.36428,0.00042,10.1336]
[1776719010311,33.2,76292.85,1.95,-0.36937,0.00042,10.17878]
[1776719011315,33.2,76278.11,1.95,-0.37552,0.00042,10.22297]
[1776719012323,33.2,76275.87,1.95,-0.37648,0.00042,10.23079]
[1776719014223,33.2,76275.87,1.95,-0.37648,0.00042,10.23079]
[1776719014232,33.2,76275.87,1.95,-0.37648,0.00042,10.23079]
[1776719014294,33.2,76275.87,1.95,-0.37648,0.00042,10.23079]
[1776719014325,33.2,76276.54,1.95,-0.3762,0.00042,10.22851]
[1776719014470,33.2,76276.54,1.95,-0.3762,0.00042,10.22851]
[1776719014533,33.2,76276.54,1.95,-0.3762,0.00042,10.22851]
[1776719014608,33.2,76276.54,1.95,-0.3762,0.00042,10.22851]
[1776719014673,33.2,76276.54,1.95,-0.3762,0.00042,10.22851]
[1776719014717,33.2,76276.54,1.95,-0.3762,0.00042,10.22851]
[1776719014976,33.2,76276.54,1.95,-0.3762,0.00042,10.22851]
[1776719015245,33.2,76276.54,1.95,-0.3762,0.00042,10.22851]
[1776719015324,33.21,76277.4,1.95,-0.37583,0.00042,10.22554]
[1776719015395,33.21,76277.4,1.95,-0.37583,0.00042,10.22554]
[1776719015644,33.21,76264.75,1.95,-0.38121,0.00043,10.26866]
[1776719018019,33.21,76258.46,1.95,-0.3839,0.00043,10.28949]
[1776719018802,33.21,76258.46,1.95,-0.3839,0.00043,10.28949]
[1776719018811,33.21,76258.46,1.95,-0.3839,0.00043,10.28949]
[1776719018864,33.21,76258.46,1.95,-0.3839,0.00043,10.28949]
[1776719019140,33.21,76258.46,1.95,-0.3839,0.00043,10.28949]
[1776719019241,33.21,76259.33,1.95,-0.38353,0.00043,10.28665]
[1776719019493,33.21,76259.33,1.95,-0.38353,0.00043,10.28665]
[1776719019519,33.21,76259.33,1.95,-0.38353,0.00043,10.28665]
[1776719019571,33.21,76259.33,1.95,-0.38353,0.00043,10.28665]
[1776719019723,33.21,76259.33,1.95,-0.38353,0.00043,10.28665]
[1776719019846,33.21,76259.33,1.95,-0.38353,0.00043,10.28665]
[1776719020023,33.21,76259.33,1.95,-0.38353,0.00043,10.28665]
[1776719020107,33.21,76259.33,1.95,-0.38353,0.00043,10.28665]
[1776719020197,33.21,76259.33,1.95,-0.38353,0.00043,10.28665]
[1776719020205,33.21,76260.73,1.95,-0.38294,0.00043,10.28206]
[1776719020379,33.21,76260.73,1.95,-0.38294,0.00043,10.28206]
[1776719021016,33.21,76277.94,1.95,-0.37562,0.00042,10.22377]
[1776719021901,33.21,76283.9,1.95,-0.37309,0.00042,10.20275]
[1776719022734,33.21,76283.9,1.95,-0.37309,0.00042,10.20275]
[1776719023203,33.21,76281.77,1.95,-0.374,0.00042,10.21035]
[1776719025230,33.21,76280.91,1.95,-0.37436,0.00042,10.21339]
[1776719025333,33.21,76280.91,1.95,-0.37436,0.00042,10.21339]
[1776719025454,33.21,76280.75,1.95,-0.37444,0.00042,10.21402]
[1776719025546,33.21,76280.75,1.95,-0.37444,0.00042,10.21402]
[1776719026339,33.21,76270.75,1.95,-0.37869,0.00042,10.24868]
[1776719026791,33.21,76266.65,1.95,-0.38043,0.00043,10.26253]
[1776719029226,33.21,76266.65,1.95,-0.38043,0.00043,10.26256]
[1776719029304,33.22,76265.81,1.95,-0.38079,0.00043,10.26541]
[1776719029637,33.22,76265.81,1.95,-0.38079,0.00043,10.26541]
[1776719029686,33.22,76265.81,1.95,-0.38079,0.00043,10.26541]
[1776719029704,33.22,76265.81,1.95,-0.38079,0.00043,10.26541]
[1776719029808,33.22,76265.81,1.95,-0.38079,0.00043,10.26541]
[1776719030009,33.22,76265.81,1.95,-0.38079,0.00043,10.26541]
[1776719030212,33.22,76265.81,1.95,-0.38079,0.00043,10.26541]
[1776719030339,33.22,76266.63,1.95,-0.38045,0.00043,10.26267]
[1776719031328,33.22,76255.4,1.95,-0.38525,0.00043,10.29969]
[1776719031359,33.22,76255.4,1.95,-0.38525,0.00043,10.29969]
[1776719032274,33.22,76247.35,1.95,-0.3887,0.00043,10.3253]
[1776719032892,33.22,76247.35,1.95,-0.3887,0.00043,10.3253]
[1776719032964,33.22,76247.35,1.95,-0.3887,0.00043,10.3253]
[1776719033344,33.22,76247.35,1.95,-0.3887,0.00043,10.3253]
[1776719035303,33.22,76247.33,1.95,-0.38871,0.00043,10.32539]
[1776719035739,33.22,76246.8,1.95,-0.38894,0.00043,10.32708]
[1776719037368,33.22,76246.8,1.95,-0.38894,0.00043,10.32708]
[1776719037460,33.22,76246.8,1.95,-0.38894,0.00043,10.32708]
[1776719037521,33.23,76245.51,1.95,-0.3895,0.00043,10.33112]
[1776719040525,33.23,76242.86,1.95,-0.39064,0.00043,10.33939]
[1776719045048,33.23,76243.16,1.95,-0.39053,0.00043,10.33856]
[1776719045122,33.23,76243.16,1.95,-0.39053,0.00043,10.33856]
[1776719045405,33.24,76243.16,1.95,-0.39054,0.00043,10.33862]
[1776719046309,33.24,76243.16,1.95,-0.39054,0.00043,10.33866]
[1776719051423,33.24,76244.09,1.95,-0.39016,0.00043,10.33592]
[1776719056891,33.25,76244.09,1.95,-0.39018,0.00043,10.33611]
[1776719058403,33.25,76244.55,1.95,-0.39,0.00043,10.33475]
[1776719058484,33.25,76244.55,1.95,-0.39,0.00043,10.33475]
[1776719059297,33.25,76244.55,1.95,-0.39,0.00043,10.33475]
[1776719059379,33.25,76244.55,1.95,-0.39,0.00043,10.33475]
[1776719058914,33.25,76236.17,1.95,-0.39359,0.00043,10.36021]
[1776719059921,33.26,76235.4,1.95,-0.39392,0.00043,10.36253]
[1776719065967,33.26,76237.13,1.95,-0.3932,0.00043,10.35746]
[1776719066064,33.26,76237.13,1.95,-0.3932,0.00043,10.35746]
[1776719066285,33.26,76237.13,1.95,-0.3932,0.00043,10.35746]
[1776719066331,33.26,76237.21,1.95,-0.39317,0.00043,10.35728]
[1776719066510,33.26,76237.21,1.95,-0.39317,0.00043,10.35728]
[1776719066664,33.26,76237.21,1.95,-0.39317,0.00043,10.35728]
[1776719067274,33.26,76247.76,1.95,-0.38865,0.00043,10.32502]
[1776719067742,33.26,76247.76,1.95,-0.38865,0.00043,10.32502]
[1776719067875,33.26,76252.63,1.95,-0.38657,0.00043,10.30966]
[1776719069729,33.27,76252.4,1.95,-0.38667,0.00043,10.31042]
[1776719074766,33.27,76253.0,1.95,-0.38635,0.00043,10.30014]
[1776719077393,33.27,76253.2,1.95,-0.38627,0.00043,10.29953]
[1776719077405,33.27,76249.6,1.95,-0.38781,0.00043,10.31099]
[1776719080076,33.27,76248.87,1.95,-0.38813,0.00043,10.31332]
[1776719080245,33.27,76248.87,1.95,-0.38813,0.00043,10.31332]
[1776719080278,33.27,76251.18,1.95,-0.38714,0.00043,10.30604]
[1776719080483,33.27,76251.18,1.95,-0.38714,0.00043,10.30604]
[1776719081072,33.27,76255.24,1.95,-0.38541,0.00043,10.29311]
[1776719081562,33.27,76255.24,1.95,-0.38541,0.00043,10.29311]
[1776719081575,33.27,76255.24,1.95,-0.38541,0.00043,10.29311]
[1776719081579,33.27,76255.24,1.95,-0.38541,0.00043,10.29311]
[1776719081816,33.28,76255.24,1.95,-0.38541,0.00043,10.29313]
[1776719082538,33.28,76255.24,1.95,-0.38541,0.00043,10.29313]
[1776719082882,33.28,76255.06,1.95,-0.38549,0.00043,10.29373]
[1776719086337,33.28,76254.84,1.95,-0.3856,0.00043,10.2945]
[1776719086397,33.28,76252.24,1.95,-0.38671,0.00043,10.30285]
[1776719088121,33.28,76256.9,1.95,-0.38472,0.00043,10.28793]
[1776719094252,33.29,76256.21,1.95,-0.38503,0.00043,10.29026]
[1776719099493,33.29,76254.11,1.95,-0.38594,0.00043,10.29711]
[1776719100953,33.29,76253.53,1.95,-0.38619,0.00043,10.29899]
[1776719101099,33.29,76253.53,1.95,-0.38619,0.00043,10.29899]
[1776719101385,33.29,76253.53,1.95,-0.38619,0.00043,10.29899]
[1776719101487,33.29,76248.82,1.95,-0.38821,0.00043,10.31391]
[1776719102327,33.29,76186.49,1.95,-0.41512,0.00044,10.48575]
[1776719103350,33.27,76186.89,1.95,-0.41489,0.00044,10.48448]
[1776719104016,33.27,76186.89,1.95,-0.41489,0.00044,10.48448]
[1776719104212,33.27,76186.89,1.95,-0.41489,0.00044,10.48448]
[1776719104506,33.27,76186.89,1.95,-0.41489,0.00044,10.48448]
[1776719104564,33.27,76198.43,1.95,-0.40987,0.00043,10.45617]
[1776719104629,33.27,76198.43,1.95,-0.40987,0.00043,10.45617]
[1776719105534,33.27,76198.43,1.95,-0.40987,0.00043,10.45617]
[1776719105409,33.25,76204.01,1.95,-0.40738,0.00043,10.44149]
[1776719105595,33.25,76204.01,1.95,-0.40738,0.00043,10.44149]
[1776719106241,33.25,76204.01,1.95,-0.40738,0.00043,10.44149]
[1776719106351,33.25,76204.01,1.95,-0.40738,0.00043,10.44149]
[1776719107415,33.24,76205.98,1.95,-0.40652,0.00043,10.4363]
[1776719107427,33.24,76205.98,1.95,-0.40652,0.00043,10.4363]
[1776719107508,33.24,76205.45,1.95,-0.40675,0.00043,10.43765]
[1776719110815,33.24,76205.13,1.95,-0.40687,0.00043,10.4384]
[1776719110964,33.24,76205.13,1.95,-0.40687,0.00043,10.4384]
[1776719111514,33.23,76259.88,1.95,-0.38329,0.00043,10.27697]
[1776719111912,33.23,76259.88,1.95,-0.38329,0.00043,10.27697]
[1776719112057,33.23,76259.88,1.95,-0.38329,0.00043,10.27697]
[1776719112844,33.23,76259.88,1.95,-0.38329,0.00043,10.27697]
[1776719112908,33.23,76259.88,1.95,-0.38329,0.00043,10.27697]
[1776719113098,33.24,76258.57,1.95,-0.38386,0.00043,10.28132]
[1776719115597,33.24,76257.45,1.95,-0.38435,0.00043,10.28504]
[1776719115682,33.24,76257.45,1.95,-0.38435,0.00043,10.28504]
[1776719115700,33.24,76257.45,1.95,-0.38435,0.00043,10.28504]
[1776719116295,33.24,76257.45,1.95,-0.38435,0.00043,10.28504]
[1776719116369,33.24,76257.45,1.95,-0.38435,0.00043,10.28504]
[1776719116381,33.24,76253.0,1.95,-0.38626,0.00043,10.29947]
[1776719118094,33.25,76248.17,1.95,-0.38834,0.00043,10.31481]
[1776719119150,33.25,76248.17,1.95,-0.38834,0.00043,10.31481]
[1776719120355,33.25,76247.5,1.95,-0.38864,0.00043,10.31704]
[1776719120456,33.25,76246.38,1.95,-0.38913,0.00043,10.32058]
[1776719121486,33.26,76243.09,1.95,-0.39055,0.00043,10.33083]
[1776719126549,33.27,76241.24,1.95,-0.39138,0.00043,10.33675]
[1776719128559,33.27,76240.21,1.95,-0.39184,0.00043,10.34001]
[1776719128567,33.28,76237.27,1.95,-0.39311,0.00043,10.34894]
[1776719128692,33.28,76237.27,1.95,-0.39311,0.00043,10.34894]
[1776719129171,33.28,76237.27,1.95,-0.39311,0.00043,10.34894]
[1776719130178,33.28,76231.21,1.95,-0.39572,0.00043,10.36694]
[1776719135219,33.29,76228.25,1.95,-0.39696,0.00043,10.36736]
[1776719135942,33.29,76228.25,1.95,-0.39696,0.00043,10.36736]
[1776719136465,33.29,76228.25,1.95,-0.39696,0.00043,10.36736]
[1776719136570,33.29,76237.35,1.95,-0.39305,0.00043,10.34062]
[1776719136731,33.29,76237.35,1.95,-0.39305,0.00043,10.34062]
[1776719136801,33.29,76237.35,1.95,-0.39305,0.00043,10.34062]
[1776719137578,33.29,76249.08,1.95,-0.38802,0.00043,10.30464]
[1776719138339,33.3,76252.19,1.95,-0.3867,0.00043,10.29487]
[1776719141422,33.3,76251.43,1.95,-0.38703,0.00043,10.29733]
[1776719141476,33.3,76251.43,1.95,-0.38703,0.00043,10.29733]
[1776719142672,33.3,76249.06,1.95,-0.38806,0.00043,10.30496]
[1776719142686,33.3,76249.06,1.95,-0.38806,0.00043,10.30496]
[1776719143274,33.31,76249.06,1.95,-0.38807,0.00043,10.30502]
[1776719144682,33.31,76246.81,1.95,-0.38904,0.00043,10.31211]
[1776719145287,33.31,76246.81,1.95,-0.38905,0.00043,10.31217]
[1776719146398,33.31,76249.45,1.95,-0.38793,0.00043,10.30398]
[1776719147562,33.32,76253.62,1.95,-0.38616,0.00043,10.29085]
[1776719152739,33.33,76253.7,1.95,-0.38616,0.00043,10.29089]
[1776719157059,33.34,76256.22,1.95,-0.38512,0.00043,10.28307]
[1776719157311,33.34,76256.22,1.95,-0.38512,0.00043,10.28307]
[1776719157489,33.34,76266.63,1.95,-0.38069,0.00042,10.24898]
[1776719158151,33.34,76266.63,1.95,-0.38069,0.00042,10.24898]
[1776719158203,33.34,76266.63,1.95,-0.38069,0.00042,10.24898]
[1776719158380,33.34,76266.63,1.95,-0.3807,0.00042,10.2491]
[1776719158866,33.34,76266.63,1.95,-0.3807,0.00042,10.2491]
[1776719159596,33.35,76273.24,1.95,-0.37791,0.00042,10.22687]
[1776719161057,33.35,76273.62,1.95,-0.37775,0.00042,10.22563]
[1776719161126,33.35,76273.62,1.95,-0.37775,0.00042,10.22563]
[1776719161401,33.35,76273.62,1.95,-0.37776,0.00042,10.22569]
[1776719163009,33.35,76274.37,1.95,-0.37745,0.00042,10.22319]
[1776719163057,33.35,76274.37,1.95,-0.37745,0.00042,10.22319]
[1776719163416,33.35,76274.95,1.95,-0.37721,0.00042,10.22127]
[1776719164624,33.35,76274.95,1.95,-0.37721,0.00042,10.22127]
[1776719164517,33.36,76284.56,1.95,-0.37316,0.00042,10.18785]
[1776719164798,33.36,76284.56,1.95,-0.37316,0.00042,10.18785]
[1776719165441,33.36,76284.56,1.95,-0.37316,0.00042,10.18785]
[1776719165552,33.36,76293.69,1.95,-0.36932,0.00042,10.15514]
[1776719167432,33.36,76293.69,1.95,-0.36933,0.00042,10.15521]
[1776719167541,33.36,76298.57,1.95,-0.36729,0.00042,10.13738]
[1776719167998,33.36,76298.57,1.95,-0.36729,0.00042,10.13738]
[1776719168497,33.36,76299.45,1.95,-0.36693,0.00042,10.1342]
[1776719168789,33.36,76299.45,1.95,-0.36693,0.00042,10.1342]
[1776719169222,33.36,76299.45,1.95,-0.36693,0.00042,10.1342]
[1776719169976,33.37,76299.45,1.95,-0.36693,0.00042,10.13428]
[1776719170043,33.37,76299.45,1.95,-0.36693,0.00042,10.13428]
[1776719170455,33.37,76299.45,1.95,-0.36693,0.00042,10.13428]
[1776719170486,33.37,76299.45,1.95,-0.36693,0.00042,10.13428]
[1776719170557,33.37,76300.0,1.95,-0.36671,0.00042,10.13232]
[1776719171029,33.37,76300.0,1.95,-0.36671,0.00042,10.13232]
[1776719171082,33.37,76300.0,1.95,-0.36671,0.00042,10.13232]
[1776719171083,33.37,76300.0,1.95,-0.36671,0.00042,10.13232]
[1776719171528,33.37,76300.96,1.95,-0.36632,0.00042,10.12884]
[1776719173077,33.4,76300.96,1.95,-0.36642,0.00042,10.12973]
[1776719177121,33.41,76300.56,1.95,-0.36662,0.00042,10.13152]
[1776719177549,33.41,76302.21,1.95,-0.36594,0.00042,10.12547]
[1776719177750,33.41,76302.21,1.95,-0.36594,0.00042,10.12547]
[1776719179137,33.41,76302.27,1.95,-0.36592,0.00042,10.12532]
[1776719179349,33.41,76302.27,1.95,-0.36592,0.00042,10.12532]
[1776719182715,33.42,76302.55,1.95,-0.36582,0.00042,10.12448]
[1776719182742,33.42,76302.53,1.95,-0.36584,0.00042,10.12462]
[1776719182963,33.42,76302.53,1.95,-0.36584,0.00042,10.12462]
[1776719183410,33.42,76302.53,1.95,-0.36584,0.00042,10.12462]
[1776719183607,33.42,76302.53,1.95,-0.36584,0.00042,10.12462]
[1776719183605,33.42,76301.88,1.95,-0.36611,0.00042,10.12704]
[1776719184028,33.42,76301.88,1.95,-0.36611,0.00042,10.12704]
[1776719184615,33.42,76319.31,1.95,-0.35886,0.00042,10.06066]
[1776719185311,33.42,76319.31,1.95,-0.35886,0.00042,10.06066]
[1776719185391,33.42,76319.31,1.95,-0.35886,0.00042,10.06066]
[1776719185625,33.42,76322.59,1.95,-0.3575,0.00041,10.04783]
[1776719186082,33.42,76322.59,1.95,-0.3575,0.00041,10.04783]
[1776719186118,33.42,76322.59,1.95,-0.3575,0.00041,10.04783]
[1776719186629,33.43,76323.61,1.95,-0.35709,0.00041,10.04386]
[1776719186796,33.43,76323.61,1.95,-0.35709,0.00041,10.04386]
[1776719186859,33.43,76323.61,1.95,-0.35709,0.00041,10.04386]
[1776719187635,33.43,76326.01,1.95,-0.35609,0.00041,10.03433]
[1776719188665,33.43,76325.5,1.95,-0.35631,0.00041,10.03642]
[1776719189130,33.43,76325.5,1.95,-0.35631,0.00041,10.03642]
[1776719190175,33.43,76325.6,1.95,-0.35627,0.00041,10.03609]
[1776719190236,33.43,76325.6,1.95,-0.35627,0.00041,10.03609]
[1776719190320,33.43,76325.6,1.95,-0.35627,0.00041,10.03609]
[1776719190402,33.43,76325.6,1.95,-0.35627,0.00041,10.03609]
[1776719190657,33.43,76324.6,1.95,-0.3567,0.00041,10.04016]
[1776719191663,33.43,76312.21,1.95,-0.36176,0.00042,10.0799]
[1776719192670,33.44,76305.91,1.95,-0.36439,0.00042,10.10388]
[1776719193679,33.44,76302.89,1.95,-0.36565,0.00042,10.11519]
[1776719195016,33.44,76301.95,1.95,-0.36605,0.00042,10.11873]
[1776719195058,33.44,76301.95,1.95,-0.36605,0.00042,10.11873]
[1776719195538,33.44,76300.84,1.95,-0.36652,0.00042,10.12288]
[1776719196662,33.44,76300.84,1.95,-0.36652,0.00042,10.12288]
[1776719197384,33.44,76300.84,1.95,-0.36652,0.00042,10.12288]
[1776719197457,33.44,76300.82,1.95,-0.36653,0.00042,10.12301]
[1776719197728,33.44,76303.68,1.95,-0.36534,0.00042,10.11238]
[1776719200572,33.44,76303.68,1.95,-0.36534,0.00042,10.11238]
[1776719200986,33.44,76301.88,1.95,-0.36609,0.00042,10.11915]
[1776719201004,33.44,76302.42,1.95,-0.36587,0.00042,10.11717]
[1776719204373,33.44,76303.01,1.95,-0.36563,0.00042,10.11499]
[1776719204447,33.44,76303.6,1.95,-0.36539,0.00042,10.11285]
[1776719212017,33.45,76303.39,1.95,-0.3655,0.00042,10.11386]
[1776719217850,33.46,76305.51,1.95,-0.36463,0.00042,10.10609]
[1776719219988,33.46,76304.97,1.95,-0.36486,0.00042,10.10815]
[1776719220524,33.46,76294.87,1.95,-0.36909,0.00042,10.14548]
[1776719220725,33.46,76294.87,1.95,-0.36909,0.00042,10.14548]
[1776719221664,33.46,76287.13,1.95,-0.37235,0.00042,10.17332]
[1776719221775,33.46,76287.13,1.95,-0.37235,0.00042,10.17332]
[1776719222424,33.46,76285.56,1.95,-0.37301,0.00042,10.17892]
[1776719223780,33.46,76285.56,1.95,-0.37302,0.00042,10.17895]
[1776719223838,33.46,76285.56,1.95,-0.37302,0.00042,10.17895]
[1776719225218,33.46,76285.34,1.95,-0.37311,0.00042,10.17976]
[1776719225268,33.46,76285.0,1.95,-0.37326,0.00042,10.18099]
[1776719225967,33.46,76285.0,1.95,-0.37326,0.00042,10.18099]
[1776719225995,33.46,76284.99,1.95,-0.37327,0.00042,10.18106]
[1776719226762,33.46,76284.99,1.95,-0.37327,0.00042,10.18106]
[1776719227826,33.47,76284.99,1.95,-0.37327,0.00042,10.18109]
[1776719228392,33.47,76284.99,1.95,-0.37327,0.00042,10.18109]
[1776719228450,33.47,76284.99,1.95,-0.37327,0.00042,10.18109]
[1776719228475,33.47,76284.99,1.95,-0.37327,0.00042,10.18109]
[1776719228542,33.47,76284.99,1.95,-0.37327,0.00042,10.18109]
[1776719229344,33.47,76283.14,1.95,-0.37405,0.00042,10.18762]
[1776719229409,33.47,76283.14,1.95,-0.37405,0.00042,10.18762]
[1776719229457,33.47,76283.14,1.95,-0.37405,0.00042,10.18762]
[1776719229682,33.47,76281.59,1.95,-0.37471,0.00042,10.19306]
[1776719230221,33.47,76281.59,1.95,-0.37471,0.00042,10.19306]
[1776719230256,33.47,76281.59,1.95,-0.37471,0.00042,10.19306]
[1776719230296,33.47,76275.13,1.95,-0.37744,0.00042,10.21538]
[1776719231155,33.47,76266.78,1.95,-0.38097,0.00042,10.24346]
[1776719231901,33.47,76266.78,1.95,-0.38097,0.00042,10.24346]
[1776719231957,33.47,76264.93,1.95,-0.38176,0.00042,10.2496]
[1776719232862,33.47,76264.93,1.95,-0.38176,0.00042,10.2496]
[1776719232907,33.47,76264.93,1.95,-0.38176,0.00042,10.2496]
[1776719233542,33.47,76265.75,1.95,-0.38141,0.00042,10.24691]
[1776719234484,33.47,76265.75,1.95,-0.38141,0.00042,10.24691]
[1776719234533,33.47,76265.75,1.95,-0.38141,0.00042,10.24691]
[1776719234832,33.47,76265.65,1.95,-0.38145,0.00042,10.24724]
[1776719234927,33.47,76265.65,1.95,-0.38145,0.00042,10.24724]
[1776719234940,33.47,76265.65,1.95,-0.38145,0.00042,10.24724]
[1776719235705,33.47,76265.65,1.95,-0.38145,0.00042,10.24724]
[1776719235716,33.47,76270.08,1.95,-0.37958,0.00042,10.23253]
[1776719235746,33.47,76270.08,1.95,-0.37958,0.00042,10.23253]
[1776719235756,33.47,76270.08,1.95,-0.37958,0.00042,10.23253]
[1776719235760,33.47,76270.08,1.95,-0.37958,0.00042,10.23253]
[1776719236218,33.47,76270.08,1.95,-0.37958,0.00042,10.23253]
[1776719236256,33.47,76270.08,1.95,-0.37958,0.00042,10.23253]
[1776719236461,33.47,76281.15,1.95,-0.37491,0.00042,10.19475]
[1776719237951,33.47,76282.19,1.95,-0.37447,0.00042,10.19112]
[1776719238436,33.47,76282.44,1.95,-0.37437,0.00042,10.19027]
[1776719244232,33.48,76280.7,1.95,-0.37512,0.00042,10.19647]
[1776719247413,33.48,76280.94,1.95,-0.37502,0.00042,10.19569]
[1776719248036,33.48,76281.07,1.95,-0.37497,0.00042,10.19529]
[1776719248122,33.48,76281.07,1.95,-0.37497,0.00042,10.19529]
[1776719248366,33.48,76281.07,1.95,-0.37497,0.00042,10.19529]
[1776719248445,33.48,76281.07,1.95,-0.37497,0.00042,10.19529]
[1776719248575,33.48,76281.07,1.95,-0.37497,0.00042,10.19529]
[1776719248619,33.48,76281.07,1.95,-0.37497,0.00042,10.19529]
[1776719248709,33.48,76260.52,1.95,-0.38367,0.00042,10.26439]
[1776719248802,33.48,76260.52,1.95,-0.38367,0.00042,10.26439]
[1776719248813,33.48,76260.52,1.95,-0.38367,0.00042,10.26439]
[1776719248917,33.48,76260.52,1.95,-0.38367,0.00042,10.26439]
[1776719248996,33.48,76260.52,1.95,-0.38367,0.00042,10.26439]
[1776719249132,33.48,76260.52,1.95,-0.38367,0.00042,10.26439]
[1776719249264,33.48,76260.52,1.95,-0.38367,0.00042,10.26439]
[1776719249581,33.48,76260.52,1.95,-0.38367,0.00042,10.26439]
[1776719249660,33.49,76235.01,1.95,-0.39455,0.00043,10.34327]
[1776719250526,33.49,76235.01,1.95,-0.39455,0.00043,10.34327]
[1776719250533,33.49,76225.78,1.95,-0.39851,0.00043,10.36991]
[1776719251017,33.49,76225.78,1.95,-0.39851,0.00043,10.36991]
[1776719251230,33.49,76225.78,1.95,-0.39851,0.00043,10.36991]
[1776719251573,33.49,76225.78,1.95,-0.39851,0.00043,10.36991]
[1776719251690,33.49,76225.78,1.95,-0.39851,0.00043,10.36991]
[1776719251675,33.49,76226.23,1.95,-0.39824,0.00043,10.3602]
[1776719252299,33.49,76226.23,1.95,-0.39824,0.00043,10.3602]
[1776719252355,33.49,76226.23,1.95,-0.39824,0.00043,10.3602]
[1776719257481,33.49,76225.01,1.95,-0.39878,0.00043,10.36373]
[1776719261827,33.5,76224.1,1.95,-0.39918,0.00043,10.36635]
[1776719261884,33.5,76224.1,1.95,-0.39918,0.00043,10.36635]
[1776719262443,33.5,76224.1,1.95,-0.39918,0.00043,10.36635]
[1776719262496,33.5,76224.1,1.95,-0.39918,0.00043,10.36635]
[1776719262551,33.5,76224.1,1.95,-0.39918,0.00043,10.36635]
[1776719262705,33.5,76224.1,1.95,-0.39918,0.00043,10.36635]
[1776719262720,33.5,76224.1,1.95,-0.39918,0.00043,10.36635]
[1776719262765,33.5,76224.1,1.95,-0.39918,0.00043,10.36635]
[1776719262765,33.5,76225.85,1.95,-0.39843,0.00043,10.36142]
[1776719262858,33.5,76225.85,1.95,-0.39843,0.00043,10.36142]
[1776719262884,33.5,76225.85,1.95,-0.39843,0.00043,10.36142]
[1776719262919,33.5,76225.85,1.95,-0.39843,0.00043,10.36142]
[1776719262978,33.5,76225.85,1.95,-0.39843,0.00043,10.36142]
[1776719263021,33.5,76225.85,1.95,-0.39843,0.00043,10.36142]
[1776719263043,33.5,76225.85,1.95,-0.39843,0.00043,10.36142]
[1776719263593,33.5,76225.85,1.95,-0.39843,0.00043,10.36142]
[1776719263645,33.5,76225.85,1.95,-0.39843,0.00043,10.36142]
[1776719263707,33.5,76209.53,1.95,-0.40545,0.00043,10.40603]
[1776719264411,33.5,76209.53,1.95,-0.40545,0.00043,10.40603]
[1776719264491,33.5,76209.53,1.95,-0.40545,0.00043,10.40603]
[1776719264527,33.5,76209.53,1.95,-0.40545,0.00043,10.40603]
[1776719264628,33.5,76203.16,1.95,-0.4082,0.00043,10.42256]
[1776719265033,33.5,76203.16,1.95,-0.4082,0.00043,10.42256]
[1776719266294,33.5,76203.16,1.95,-0.40821,0.00043,10.42258]
[1776719266407,33.5,76203.16,1.95,-0.40821,0.00043,10.42258]
[1776719266448,33.5,76202.89,1.95,-0.40833,0.00043,10.42329]
[1776719270913,33.51,76205.15,1.95,-0.40737,0.00043,10.41761]
[1776719271051,33.51,76205.15,1.95,-0.40737,0.00043,10.41761]
[1776719271145,33.51,76205.15,1.95,-0.40737,0.00043,10.41761]
[1776719271226,33.51,76204.04,1.95,-0.40785,0.00043,10.42049]
[1776719272454,33.51,76206.73,1.95,-0.40669,0.00043,10.41357]
[1776719273893,33.51,76206.73,1.95,-0.4067,0.00043,10.41359]
[1776719274724,33.51,76205.69,1.95,-0.40715,0.00043,10.41631]
[1776719279281,33.52,76201.75,1.95,-0.40887,0.00043,10.42653]
[1776719282524,33.53,76196.21,1.95,-0.41128,0.00043,10.44045]
[1776719287337,33.53,76193.29,1.95,-0.41256,0.00043,10.44768]
[1776719289029,33.53,76192.76,1.95,-0.41279,0.00043,10.44898]
[1776719290458,33.54,76192.91,1.95,-0.41273,0.00043,10.44864]
[1776719290525,33.54,76192.91,1.95,-0.41273,0.00043,10.44864]
[1776719290559,33.54,76188.69,1.95,-0.41456,0.00043,10.45878]
[1776719290980,33.54,76188.69,1.95,-0.41456,0.00043,10.45878]
[1776719291371,33.54,76188.69,1.95,-0.41456,0.00043,10.4588]
[1776719292710,33.54,76188.69,1.95,-0.41456,0.00043,10.4588]
[1776719292757,33.54,76188.69,1.95,-0.41456,0.00043,10.4588]
[1776719292734,33.54,76182.17,1.95,-0.41739,0.00043,10.47401]
[1776719295391,33.54,76181.73,1.95,-0.41759,0.00043,10.47505]
[1776719295498,33.54,76181.73,1.95,-0.41759,0.00043,10.47505]
[1776719295716,33.54,76177.65,1.95,-0.41936,0.00043,10.48428]
[1776719296510,33.55,76173.98,1.95,-0.42096,0.00043,10.49241]
[1776719302447,33.55,76171.5,1.95,-0.42205,0.00043,10.49788]
[1776719303912,33.55,76171.5,1.95,-0.42205,0.00043,10.49789]
[1776719303975,33.55,76171.5,1.95,-0.42205,0.00043,10.49789]
[1776719304799,33.55,76171.99,1.95,-0.42184,0.00043,10.49685]
[1776719305771,33.56,76169.13,1.95,-0.42309,0.00043,10.50299]
[1776719309091,33.56,76167.69,1.95,-0.42372,0.00044,10.50606]
[1776719309102,33.56,76167.69,1.95,-0.42372,0.00044,10.50606]
[1776719309718,33.56,76166.91,1.95,-0.42406,0.00044,10.50771]
[1776719314759,33.56,76166.13,1.95,-0.42435,0.00044,10.50104]
[1776719319789,33.57,76165.65,1.95,-0.42457,0.00044,10.5021]
[1776719321794,33.57,76168.43,1.95,-0.42337,0.00044,10.4963]
[1776719322767,33.57,76172.9,1.95,-0.42143,0.00043,10.48673]
[1776719327604,33.58,76174.94,1.95,-0.42056,0.00043,10.48235]
[1776719327619,33.58,76174.94,1.95,-0.42056,0.00043,10.48235]
[1776719327703,33.58,76174.94,1.95,-0.42056,0.00043,10.48236]
[1776719328219,33.58,76174.94,1.95,-0.42056,0.00043,10.48236]
[1776719328801,33.58,76150.86,1.95,-0.43105,0.00044,10.53164]
[1776719329609,33.58,76150.86,1.95,-0.43105,0.00044,10.53164]
[1776719329742,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719329910,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330105,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330110,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330115,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330120,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330125,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330130,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330145,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330149,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330155,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330160,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330178,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330330,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330334,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330342,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330349,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330354,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330364,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330370,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330374,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330384,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330390,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330396,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330399,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330477,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330494,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330536,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330595,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330625,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330645,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330749,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330812,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330837,33.58,76139.56,1.95,-0.43599,0.00044,10.55224]
[1776719330697,33.58,76136.92,1.95,-0.43715,0.00044,10.55683]
[1776719330870,33.58,76136.92,1.95,-0.43715,0.00044,10.55683]
[1776719330966,33.58,76136.92,1.95,-0.43715,0.00044,10.55683]
[1776719331046,33.58,76136.92,1.95,-0.43715,0.00044,10.55683]
[1776719331185,33.58,76136.92,1.95,-0.43715,0.00044,10.55683]
[1776719331254,33.58,76136.92,1.95,-0.43715,0.00044,10.55683]
[1776719331396,33.58,76136.92,1.95,-0.43715,0.00044,10.55683]
[1776719331438,33.58,76136.92,1.95,-0.43715,0.00044,10.55683]
[1776719331586,33.58,76136.92,1.95,-0.43715,0.00044,10.55683]
[1776719331659,33.59,76136.92,1.95,-0.43715,0.00044,10.55685]
[1776719333124,33.59,76136.92,1.95,-0.43716,0.00044,10.55686]
[1776719333134,33.59,76136.92,1.95,-0.43716,0.00044,10.55686]
[1776719333137,33.59,76136.92,1.95,-0.43716,0.00044,10.55686]
[1776719333481,33.59,76136.92,1.95,-0.43716,0.00044,10.55686]
[1776719333546,33.59,76136.92,1.95,-0.43716,0.00044,10.55686]
[1776719333671,33.59,76136.1,1.95,-0.43752,0.00044,10.55828]
[1776719334214,33.59,76136.1,1.95,-0.43752,0.00044,10.55828]
[1776719334220,33.59,76136.1,1.95,-0.43752,0.00044,10.55828]
[1776719334249,33.59,76136.1,1.95,-0.43752,0.00044,10.55828]
[1776719334675,33.59,76136.89,1.95,-0.43718,0.00044,10.55694]
[1776719335294,33.59,76136.89,1.95,-0.43718,0.00044,10.55694]
[1776719340451,33.6,76137.39,1.95,-0.43698,0.00044,10.55616]
[1776719345752,33.61,76137.08,1.95,-0.43713,0.00044,10.55678]
[1776719350787,33.63,76135.75,1.95,-0.43773,0.00044,10.55913]
[1776719351414,33.63,76135.75,1.95,-0.43773,0.00044,10.55913]
[1776719351797,33.64,76135.53,1.95,-0.43786,0.00044,10.55964]
[1776719352295,33.64,76135.53,1.95,-0.43786,0.00044,10.55964]
[1776719352803,33.67,76132.02,1.95,-0.43943,0.00044,10.56564]
[1776719354818,33.67,76127.69,1.95,-0.44133,0.00044,10.57268]
[1776719355321,33.67,76127.69,1.95,-0.44133,0.00044,10.57268]
[1776719355825,33.69,76126.62,1.95,-0.44183,0.00044,10.57448]
[1776719356993,33.7,76126.87,1.95,-0.44174,0.00044,10.57418]
[1776719357842,33.72,76127.3,1.95,-0.44158,0.00044,10.5736]
[1776719358984,33.73,76128.2,1.95,-0.44121,0.00044,10.57228]
[1776719358997,33.73,76128.2,1.95,-0.44121,0.00044,10.57228]
[1776719359622,33.73,76128.2,1.95,-0.44121,0.00044,10.57228]
[1776719359652,33.73,76128.2,1.95,-0.44121,0.00044,10.57228]
[1776719359856,33.75,76126.98,1.95,-0.44177,0.00044,10.57432]
[1776719366620,33.76,76125.77,1.95,-0.44231,0.00044,10.57625]
[1776719371938,33.77,76125.82,1.95,-0.44227,0.00044,10.56797]
[1776719376972,33.78,76131.95,1.95,-0.43961,0.00044,10.55824]
[1776719382007,33.79,76132.18,1.95,-0.43953,0.00044,10.55794]
[1776719386035,33.8,76134.7,1.95,-0.43844,0.00044,10.55384]
[1776719391074,33.81,76135.24,1.95,-0.43823,0.00044,10.55301]
[1776719396109,33.82,76136.45,1.95,-0.43772,0.00044,10.55106]
[1776719398424,33.83,76136.36,1.95,-0.43777,0.00044,10.55124]
[1776719398486,33.83,76136.36,1.95,-0.43777,0.00044,10.55124]
[1776719404165,33.84,76135.33,1.95,-0.43823,0.00044,10.55304]
[1776719406291,33.84,76134.54,1.95,-0.43858,0.00044,10.55438]
[1776719406494,33.84,76132.51,1.95,-0.43947,0.00044,10.55774]
[1776719409526,33.85,76129.98,1.95,-0.44057,0.00044,10.56187]
[1776719414243,33.85,76128.11,1.95,-0.4414,0.00044,10.56488]
[1776719414329,33.85,76128.11,1.95,-0.4414,0.00044,10.56488]
[1776719420280,33.86,76126.78,1.95,-0.44199,0.00044,10.56703]
[1776719425312,33.87,76125.49,1.95,-0.44257,0.00044,10.56908]
[1776719427990,33.87,76125.21,1.95,-0.44269,0.00044,10.56953]
[1776719428057,33.87,76125.21,1.95,-0.44269,0.00044,10.56953]
[1776719433060,33.88,76124.63,1.95,-0.44292,0.00044,10.56218]
[1776719433122,33.88,76124.63,1.95,-0.44292,0.00044,10.56218]
[1776719433185,33.88,76124.63,1.95,-0.44292,0.00044,10.56218]
[1776719433695,33.88,76124.63,1.95,-0.44292,0.00044,10.56218]
[1776719433850,33.88,76124.63,1.95,-0.44292,0.00044,10.56218]
[1776719433695,33.88,76124.05,1.95,-0.44317,0.00044,10.56308]
[1776719434433,33.89,76109.59,1.95,-0.44948,0.00044,10.58385]
[1776719435435,33.89,76109.14,1.95,-0.44968,0.00044,10.58446]
[1776719437906,33.89,76109.14,1.95,-0.44969,0.00044,10.58447]
[1776719437931,33.89,76109.92,1.95,-0.44935,0.00044,10.58344]
[1776719438578,33.89,76109.92,1.95,-0.44935,0.00044,10.58344]
[1776719438900,33.9,76109.4,1.95,-0.44958,0.00044,10.58415]
[1776719443945,33.91,76111.05,1.95,-0.44887,0.00044,10.58197]
[1776719449026,33.92,76110.35,1.95,-0.4492,0.00044,10.58299]
[1776719451087,33.93,76108.59,1.95,-0.44998,0.00044,10.58537]
[1776719451165,33.93,76108.59,1.95,-0.44998,0.00044,10.58537]
[1776719451264,33.93,76108.59,1.95,-0.44998,0.00044,10.58537]
[1776719451364,33.93,76108.59,1.95,-0.44998,0.00044,10.58537]
[1776719451509,33.93,76108.59,1.95,-0.44998,0.00044,10.58537]
[1776719451559,33.93,76108.59,1.95,-0.44998,0.00044,10.58537]
[1776719451647,33.93,76108.59,1.95,-0.44998,0.00044,10.58537]
[1776719451699,33.93,76108.59,1.95,-0.44998,0.00044,10.58537]
[1776719451847,33.93,76108.59,1.95,-0.44998,0.00044,10.58537]
[1776719451913,33.93,76108.59,1.95,-0.44998,0.00044,10.58537]
[1776719451949,33.93,76100.86,1.95,-0.45335,0.00044,10.59526]
[1776719452048,33.93,76100.86,1.95,-0.45335,0.00044,10.59526]
[1776719452124,33.93,76100.86,1.95,-0.45335,0.00044,10.59526]
[1776719452248,33.93,76100.86,1.95,-0.45335,0.00044,10.59526]
[1776719452277,33.93,76100.86,1.95,-0.45335,0.00044,10.59526]
[1776719452285,33.93,76100.86,1.95,-0.45335,0.00044,10.59526]
[1776719452290,33.93,76100.86,1.95,-0.45335,0.00044,10.59526]
[1776719452493,33.93,76100.86,1.95,-0.45335,0.00044,10.59526]
[1776719452543,33.93,76100.86,1.95,-0.45335,0.00044,10.59526]
[1776719452747,33.93,76100.86,1.95,-0.45335,0.00044,10.59526]
[1776719452808,33.96,76097.13,1.95,-0.45502,0.00044,10.59988]
[1776719454257,33.96,76097.13,1.95,-0.45502,0.00044,10.59988]
[1776719454270,33.96,76097.13,1.95,-0.45502,0.00044,10.59988]
[1776719454524,33.97,76096.01,1.95,-0.45551,0.00044,10.6012]
[1776719459558,33.98,76096.56,1.95,-0.45529,0.00044,10.6006]
[1776719464602,33.99,76096.46,1.95,-0.45534,0.00044,10.60076]
[1776719467499,33.99,76097.1,1.95,-0.45507,0.00044,10.60002]
[1776719467548,33.99,76097.1,1.95,-0.45507,0.00044,10.60002]
[1776719467614,34.0,76097.1,1.95,-0.45507,0.00044,10.60003]
[1776719469410,34.0,76096.56,1.95,-0.45532,0.00044,10.60069]
[1776719469420,34.0,76096.56,1.95,-0.45532,0.00044,10.60069]
[1776719469880,34.04,76095.88,1.95,-0.45565,0.00044,10.60159]
[1776719471115,34.07,76095.66,1.95,-0.45578,0.00044,10.60196]
[1776719471180,34.07,76095.66,1.95,-0.45578,0.00044,10.60196]
[1776719471869,34.07,76072.0,1.95,-0.4661,0.00044,10.6257]
[1776719472325,34.07,76072.0,1.95,-0.4661,0.00044,10.6257]
[1776719472701,34.07,76072.0,1.95,-0.4661,0.00044,10.6257]
[1776719472835,34.07,76072.0,1.95,-0.4661,0.00044,10.6257]
[1776719472940,34.11,76057.94,1.95,-0.47227,0.00044,10.63649]
[1776719473332,34.11,76057.94,1.95,-0.47227,0.00044,10.63649]
[1776719473412,34.11,76057.94,1.95,-0.47227,0.00044,10.63649]
[1776719473660,34.11,76057.94,1.95,-0.47227,0.00044,10.63649]
[1776719475102,34.11,76058.07,1.95,-0.47221,0.00044,10.6364]
[1776719475777,34.11,76058.24,1.95,-0.47214,0.00044,10.63629]
[1776719479705,34.12,76054.86,1.95,-0.47362,0.00044,10.6385]
[1776719481052,34.12,76054.86,1.95,-0.47362,0.00044,10.6385]
[1776719481227,34.14,76052.78,1.95,-0.47454,0.00044,10.63981]
[1776719481999,34.14,75957.37,1.95,-0.51626,0.00044,10.63931]
[1776719482918,34.14,75957.37,1.95,-0.51626,0.00044,10.63931]
[1776719482964,34.14,75943.87,1.95,-0.52217,0.00044,10.62983]
[1776719483441,34.14,75943.87,1.95,-0.52217,0.00044,10.62983]
[1776719483493,34.14,75943.87,1.95,-0.52217,0.00044,10.62983]
[1776719483583,34.14,75943.87,1.95,-0.52217,0.00044,10.62983]
[1776719483959,34.13,75942.01,1.95,-0.52298,0.00044,10.62834]
[1776719484083,34.13,75942.01,1.95,-0.52298,0.00044,10.62834]
[1776719484296,34.13,75942.01,1.95,-0.52298,0.00044,10.62834]
[1776719485722,34.13,75942.01,1.95,-0.52298,0.00044,10.62833]
[1776719486037,34.09,75942.24,1.95,-0.52292,0.00044,10.62847]
[1776719486774,34.09,75948.24,1.95,-0.52029,0.00044,10.63311]
[1776719487993,34.09,75948.24,1.95,-0.52029,0.00044,10.63311]
[1776719487779,34.09,75958.55,1.95,-0.51578,0.00044,10.64]
[1776719488046,34.09,75958.55,1.95,-0.51578,0.00044,10.64]
[1776719488786,34.06,75961.63,1.95,-0.51444,0.00044,10.64178]
[1776719492525,33.99,75960.15,1.95,-0.51515,0.00044,10.63268]
[1776719497310,33.89,75961.29,1.95,-0.5147,0.00044,10.63328]
[1776719497322,33.89,75961.29,1.95,-0.5147,0.00044,10.63328]
[1776719497344,33.89,75961.29,1.95,-0.5147,0.00044,10.63328]
[1776719497630,33.89,75961.29,1.95,-0.5147,0.00044,10.63328]
[1776719497850,33.87,75963.98,1.95,-0.51353,0.00044,10.63476]
[1776719499865,33.84,75961.25,1.95,-0.51475,0.00044,10.63323]
[1776719501699,33.83,75960.8,1.95,-0.51495,0.00044,10.63296]
[1776719501881,33.82,75962.34,1.95,-0.51428,0.00044,10.63383]
[1776719502992,33.81,75964.7,1.95,-0.51324,0.00044,10.63512]
[1776719503268,33.81,75964.7,1.95,-0.51324,0.00044,10.63512]
[1776719503288,33.81,75964.7,1.95,-0.51324,0.00044,10.63512]
[1776719503378,33.81,75964.7,1.95,-0.51324,0.00044,10.63512]
[1776719503405,33.81,75964.7,1.95,-0.51324,0.00044,10.63512]
[1776719503497,33.81,75964.7,1.95,-0.51324,0.00044,10.63512]
[1776719503998,33.79,75971.39,1.95,-0.51029,0.00044,10.63838]
[1776719504930,33.78,75978.7,1.95,-0.50706,0.00044,10.64128]
[1776719506125,33.78,75979.03,1.95,-0.50691,0.00044,10.64139]
[1776719506947,33.78,75980.51,1.95,-0.50626,0.00044,10.64189]
[1776719509818,33.78,75980.24,1.95,-0.50638,0.00044,10.6418]
[1776719509910,33.78,75980.24,1.95,-0.50638,0.00044,10.6418]
[1776719510035,33.78,75980.24,1.95,-0.50638,0.00044,10.6418]
[1776719509956,33.78,75955.66,1.95,-0.51726,0.00044,10.62976]
[1776719510947,33.77,75955.66,1.95,-0.51726,0.00044,10.62975]
[1776719511680,33.77,75955.66,1.95,-0.51726,0.00044,10.62975]
[1776719511724,33.77,75955.66,1.95,-0.51726,0.00044,10.62975]
[1776719511954,33.76,75945.4,1.95,-0.52181,0.00044,10.62237]
[1776719512183,33.76,75945.4,1.95,-0.52181,0.00044,10.62237]
[1776719512289,33.76,75945.4,1.95,-0.52181,0.00044,10.62237]
[1776719512366,33.76,75945.4,1.95,-0.52181,0.00044,10.62237]
[1776719512962,33.75,75944.33,1.95,-0.52229,0.00044,10.62151]
[1776719514997,33.74,75944.18,1.95,-0.52237,0.00044,10.62138]
[1776719515984,33.72,75941.71,1.95,-0.52348,0.00044,10.61934]
[1776719516410,33.72,75941.71,1.95,-0.52348,0.00044,10.61934]
[1776719516574,33.72,75941.71,1.95,-0.52348,0.00044,10.61934]
[1776719516991,33.72,75935.47,1.95,-0.52624,0.00044,10.61386]
[1776719517913,33.72,75935.47,1.95,-0.52624,0.00044,10.61386]
[1776719518000,33.71,75931.56,1.95,-0.52798,0.00044,10.61016]
[1776719519021,33.71,75917.4,1.95,-0.53425,0.00044,10.59515]
[1776719520027,33.7,75917.4,1.95,-0.53426,0.00044,10.59513]
[1776719520540,33.7,75917.4,1.95,-0.53426,0.00044,10.59513]
[1776719521023,33.71,75927.84,1.95,-0.52963,0.00044,10.60647]
[1776719522031,33.71,75939.91,1.95,-0.52428,0.00044,10.6178]
[1776719523036,33.71,75949.61,1.95,-0.51999,0.00044,10.62551]
[1776719523129,33.71,75949.61,1.95,-0.51999,0.00044,10.62551]
[1776719523176,33.71,75949.61,1.95,-0.51999,0.00044,10.62551]
[1776719524044,33.71,75951.5,1.95,-0.51915,0.00044,10.62687]
[1776719525109,33.71,75950.58,1.95,-0.51956,0.00044,10.62622]
[1776719526058,33.71,75949.08,1.95,-0.52022,0.00044,10.62512]
[1776719527468,33.7,75949.27,1.95,-0.52014,0.00044,10.62526]
[1776719527476,33.7,75949.27,1.95,-0.52014,0.00044,10.62526]
[1776719527556,33.7,75949.27,1.95,-0.52014,0.00044,10.62526]
[1776719527649,33.7,75949.27,1.95,-0.52014,0.00044,10.62526]
[1776719527841,33.7,75949.27,1.95,-0.52014,0.00044,10.62526]
[1776719528072,33.7,75950.31,1.95,-0.51968,0.00044,10.62602]
[1776719528849,33.7,75950.31,1.95,-0.51968,0.00044,10.62602]
[1776719528858,33.7,75950.31,1.95,-0.51968,0.00044,10.62602]
[1776719529080,33.71,75941.47,1.95,-0.52359,0.00044,10.61912]
[1776719530086,33.71,75933.11,1.95,-0.5273,0.00044,10.61164]
[1776719530521,33.71,75933.11,1.95,-0.5273,0.00044,10.61164]
[1776719531093,33.7,75933.84,1.95,-0.52698,0.00044,10.61232]
[1776719533982,33.7,75935.91,1.95,-0.52607,0.00044,10.61424]
[1776719535002,33.7,75935.91,1.95,-0.52607,0.00044,10.61424]
[1776719535064,33.7,75936.79,1.95,-0.52568,0.00044,10.61503]
[1776719538820,33.7,75938.48,1.95,-0.52493,0.00044,10.61654]
[1776719538952,33.7,75939.48,1.95,-0.52449,0.00044,10.61741]
[1776719539854,33.7,75939.48,1.95,-0.52449,0.00044,10.61741]
[1776719539861,33.7,75939.48,1.95,-0.52449,0.00044,10.61741]
[1776719539917,33.7,75939.48,1.95,-0.52449,0.00044,10.61741]
[1776719539947,33.7,75939.48,1.95,-0.52449,0.00044,10.61741]
[1776719540038,33.7,75939.48,1.95,-0.52449,0.00044,10.61741]
[1776719541361,33.7,75939.48,1.95,-0.52449,0.00044,10.61741]
[1776719541644,33.7,75939.48,1.95,-0.52449,0.00044,10.61741]
[1776719542093,33.7,75939.48,1.95,-0.52449,0.00044,10.61741]
[1776719541745,33.7,75940.01,1.95,-0.52425,0.00044,10.61786]
[1776719542221,33.7,75940.01,1.95,-0.52425,0.00044,10.61787]
[1776719545191,33.7,75938.41,1.95,-0.52496,0.00044,10.61648]
[1776719546069,33.7,75938.42,1.95,-0.52495,0.00044,10.61649]
[1776719551103,33.7,75937.22,1.95,-0.52549,0.00044,10.61542]
[1776719556055,33.7,75935.56,1.95,-0.52624,0.00044,10.60568]
[1776719556200,33.7,75935.66,1.95,-0.5262,0.00044,10.60577]
[1776719556383,33.7,75935.66,1.95,-0.5262,0.00044,10.60577]
[1776719556399,33.7,75935.66,1.95,-0.5262,0.00044,10.60577]
[1776719556484,33.7,75930.8,1.95,-0.52835,0.00044,10.60117]
[1776719559398,33.73,75930.54,1.95,-0.52844,0.00044,10.60097]
[1776719559409,33.73,75930.54,1.95,-0.52844,0.00044,10.60097]
[1776719559446,33.73,75932.28,1.95,-0.52767,0.00044,10.60265]
[1776719560727,33.73,75932.28,1.95,-0.52767,0.00044,10.60265]
[1776719560821,33.73,75934.18,1.95,-0.52683,0.00044,10.60445]
[1776719563012,33.73,75937.36,1.95,-0.52542,0.00044,10.60736]
[1776719565454,33.73,75937.48,1.95,-0.52536,0.00044,10.60747]
[1776719566023,33.73,75937.32,1.95,-0.52544,0.00044,10.60733]
[1776719567564,33.73,75937.25,1.95,-0.52547,0.00044,10.60726]
[1776719567628,33.73,75937.25,1.95,-0.52547,0.00044,10.60726]
[1776719567701,33.73,75937.25,1.95,-0.52547,0.00044,10.60726]
[1776719567762,33.73,75937.25,1.95,-0.52547,0.00044,10.60726]
[1776719568132,33.73,75946.15,1.95,-0.52152,0.00044,10.6147]
[1776719568886,33.73,75946.15,1.95,-0.52152,0.00044,10.6147]
[1776719568966,33.73,75946.15,1.95,-0.52152,0.00044,10.6147]
[1776719568987,33.74,75949.68,1.95,-0.51995,0.00044,10.61736]
[1776719570344,33.74,75949.68,1.95,-0.51995,0.00044,10.61736]
[1776719570445,33.74,75949.99,1.95,-0.51981,0.00044,10.61759]
[1776719571435,33.74,75949.99,1.95,-0.51981,0.00044,10.61759]
[1776719571862,33.74,75949.62,1.95,-0.51998,0.00044,10.61733]
[1776719575754,33.74,75952.05,1.95,-0.5189,0.00044,10.61907]
[1776719577812,33.74,75954.85,1.95,-0.51766,0.00044,10.62098]
[1776719580779,33.74,75956.69,1.95,-0.51684,0.00044,10.62217]
[1776719580980,33.74,75955.44,1.95,-0.5174,0.00044,10.62136]
[1776719582075,33.74,75955.44,1.95,-0.5174,0.00044,10.62136]
[1776719582091,33.74,75955.44,1.95,-0.5174,0.00044,10.62136]
[1776719582116,33.74,75955.44,1.95,-0.5174,0.00044,10.62136]
[1776719582122,33.74,75955.16,1.95,-0.51752,0.00044,10.62118]
[1776719582185,33.74,75955.16,1.95,-0.51752,0.00044,10.62118]
[1776719582508,33.74,75948.05,1.95,-0.52067,0.00044,10.61616]
[1776719583683,33.74,75945.13,1.95,-0.52197,0.00044,10.61391]
[1776719586149,33.75,75939.53,1.95,-0.52444,0.00044,10.60929]
[1776719586211,33.75,75939.53,1.95,-0.52444,0.00044,10.60929]
[1776719587156,33.79,75936.54,1.95,-0.52573,0.00044,10.60671]
[1776719588045,33.79,75931.52,1.95,-0.52795,0.00044,10.60204]
[1776719588819,33.79,75931.52,1.95,-0.52795,0.00044,10.60204]
[1776719588830,33.79,75931.52,1.95,-0.52795,0.00044,10.60204]
[1776719589050,33.79,75932.16,1.95,-0.52766,0.00044,10.60265]
[1776719591151,33.82,75929.56,1.95,-0.52878,0.00044,10.60018]
[1776719592076,33.83,75925.78,1.95,-0.53045,0.00044,10.59636]
[1776719595154,33.84,75928.41,1.95,-0.52928,0.00044,10.59906]
[1776719598144,33.9,75931.19,1.95,-0.52799,0.00044,10.60192]
[1776719603152,34.02,75929.69,1.95,-0.52853,0.00044,10.60068]
[1776719604142,34.03,75933.84,1.95,-0.5267,0.00044,10.60463]
[1776719606132,34.03,75936.99,1.95,-0.52531,0.00044,10.60749]
[1776719609120,34.04,75940.11,1.95,-0.52393,0.00044,10.61019]
[1776719610098,34.05,75946.65,1.95,-0.52106,0.00044,10.61543]
[1776719611057,34.05,75953.05,1.95,-0.51826,0.00044,10.61178]
[1776719614167,34.06,75956.81,1.95,-0.51661,0.00044,10.61424]
[1776719618992,34.06,75961.6,1.95,-0.5145,0.00044,10.61709]
[1776719620169,34.06,75963.69,1.95,-0.51358,0.00044,10.61825]
[1776719624583,34.06,75964.07,1.95,-0.51342,0.00044,10.61845]
[1776719625157,34.06,75984.73,1.95,-0.50433,0.00044,10.62672]
[1776719625926,34.06,75984.73,1.95,-0.50433,0.00044,10.62672]
[1776719626136,34.06,75984.73,1.95,-0.50433,0.00044,10.62672]
[1776719626173,34.06,75984.73,1.95,-0.50433,0.00044,10.62672]
[1776719626108,34.06,76004.97,1.95,-0.49543,0.00044,10.62948]
[1776719626395,34.06,76004.97,1.95,-0.49543,0.00044,10.62948]
[1776719626825,34.12,76004.97,1.95,-0.49543,0.00044,10.62948]
[1776719627832,34.12,76009.01,1.95,-0.49366,0.00044,10.6294]
[1776719628841,34.12,76006.66,1.95,-0.49469,0.00044,10.62948]
[1776719630014,34.14,75999.8,1.95,-0.4977,0.00044,10.62928]
[1776719632867,34.15,75996.26,1.95,-0.49925,0.00044,10.62894]
[1776719633874,34.16,75993.31,1.95,-0.50054,0.00044,10.62854]
[1776719634344,34.16,75993.31,1.95,-0.50054,0.00044,10.62854]
[1776719634355,34.16,75993.31,1.95,-0.50054,0.00044,10.62854]
[1776719634880,34.16,75991.28,1.95,-0.50143,0.00044,10.6282]
[1776719635943,34.16,75991.28,1.95,-0.50143,0.00044,10.6282]
[1776719636089,34.16,75988.97,1.95,-0.50245,0.00044,10.62774]
[1776719641157,34.34,75988.61,1.95,-0.50256,0.00044,10.62767]
[1776719643525,34.52,75987.91,1.95,-0.50283,0.00043,10.62753]
[1776719644182,34.58,75984.18,1.95,-0.50443,0.00043,10.62662]
[1776719645176,34.64,75979.31,1.95,-0.50652,0.00043,10.62517]
[1776719647532,34.65,75979.57,1.95,-0.50641,0.00043,10.62526]
[1776719647547,34.65,75979.57,1.95,-0.50641,0.00043,10.62526]
[1776719648155,34.65,75976.69,1.95,-0.50765,0.00043,10.62427]
[1776719648570,34.65,75976.69,1.95,-0.50765,0.00043,10.62427]
[1776719648979,34.66,75976.69,1.95,-0.50765,0.00043,10.62427]
[1776719651107,34.66,75974.57,1.95,-0.50856,0.00043,10.62348]
[1776719656107,34.72,75974.62,1.95,-0.50852,0.00043,10.62351]
[1776719661171,34.93,75974.74,1.95,-0.50839,0.00043,10.62361]
[1776719664695,34.95,75975.84,1.95,-0.50791,0.00043,10.62402]
[1776719665278,34.96,75987.68,1.95,-0.50283,0.00043,10.62749]
[1776719666220,34.98,75999.08,1.95,-0.49795,0.00043,10.62922]
[1776719666634,34.98,75999.08,1.95,-0.49795,0.00043,10.62922]
[1776719666791,34.98,75999.08,1.95,-0.49795,0.00043,10.62922]
[1776719671798,35.19,75997.69,1.95,-0.49852,0.00043,10.62086]
[1776719673212,35.29,75992.41,1.95,-0.50076,0.00042,10.62018]
[1776719674247,35.34,75989.92,1.95,-0.50181,0.00042,10.61974]
[1776719676186,35.43,75985.01,1.95,-0.50386,0.00042,10.61866]
[1776719680293,35.6,75987.17,1.95,-0.50291,0.00042,10.61918]
[1776719685812,35.76,75988.18,1.95,-0.50246,0.00042,10.6194]
[1776719691175,35.87,75988.4,1.95,-0.50234,0.00042,10.61945]
[1776719696250,36.01,75987.89,1.95,-0.50252,0.00042,10.61935]
[1776719701305,36.06,75987.82,1.95,-0.50254,0.00042,10.61934]
[1776719706348,36.13,75988.08,1.95,-0.50242,0.00041,10.61939]
[1776719711442,36.22,75986.65,1.95,-0.50299,0.00041,10.61909]
[1776719713349,36.26,75988.98,1.95,-0.50202,0.00041,10.61958]
[1776719715636,36.31,75989.21,1.95,-0.50192,0.00041,10.61962]
[1776719716167,36.31,75998.39,1.95,-0.49813,0.00041,10.62091]
[1776719717216,36.31,76002.99,1.95,-0.49623,0.00041,10.6212]
[1776719717492,36.31,76002.99,1.95,-0.49623,0.00041,10.6212]
[1776719718200,36.31,76002.99,1.95,-0.49623,0.00041,10.6212]
[1776719718226,36.31,76003.41,1.95,-0.49606,0.00041,10.62121]
[1776719719138,36.31,76007.76,1.95,-0.49426,0.00041,10.62124]
[1776719719507,36.31,76007.76,1.95,-0.49426,0.00041,10.62124]
[1776719720308,36.31,76013.55,1.95,-0.49187,0.00041,10.62094]
[1776719721283,36.31,76017.94,1.95,-0.49006,0.00041,10.62047]
[1776719722242,36.31,76023.16,1.95,-0.48791,0.00041,10.61961]
[1776719726216,36.31,76025.75,1.95,-0.48684,0.00041,10.61907]
[1776719727222,36.31,76021.34,1.95,-0.48866,0.00041,10.61994]
[1776719728313,36.32,76012.09,1.95,-0.49247,0.00041,10.62105]
[1776719729332,36.32,76006.57,1.95,-0.49475,0.00041,10.62125]
[1776719733336,36.32,76008.45,1.95,-0.49398,0.00041,10.61299]
[1776719738371,36.32,76010.45,1.95,-0.49315,0.00041,10.61291]
[1776719743276,36.32,76013.15,1.95,-0.49204,0.00041,10.61274]
[1776719748188,36.32,76020.2,1.95,-0.48913,0.00041,10.6119]
[1776719749333,36.32,76023.47,1.95,-0.48778,0.00041,10.61131]
[1776719751249,36.32,76026.31,1.95,-0.4866,0.00041,10.61071]
[1776719756172,36.31,76027.73,1.95,-0.48602,0.00041,10.61037]
[1776719756257,36.31,76032.25,1.95,-0.48415,0.00041,10.60914]
[1776719758074,36.31,76032.25,1.95,-0.48415,0.00041,10.60914]
[1776719758136,36.31,76035.68,1.95,-0.48274,0.00041,10.60806]
[1776719764031,36.32,76037.24,1.95,-0.4821,0.00041,10.60753]
[1776719769845,36.33,76036.98,1.95,-0.48221,0.00041,10.60762]
[1776719774881,36.33,76038.33,1.95,-0.48165,0.00041,10.60714]
[1776719775888,36.33,76031.08,1.95,-0.48464,0.00041,10.60949]
[1776719777311,36.33,76024.7,1.95,-0.48727,0.00041,10.61106]
[1776719780353,36.33,76023.92,1.95,-0.48759,0.00041,10.61123]
[1776719781394,36.34,76024.33,1.95,-0.48743,0.00041,10.61114]
[1776719784904,36.35,76024.43,1.95,-0.48739,0.00041,10.61112]
[1776719785307,36.35,76016.03,1.95,-0.49085,0.00041,10.61246]
[1776719787279,36.33,76012.92,1.95,-0.49213,0.00041,10.61276]
[1776719788318,36.33,76012.92,1.95,-0.49213,0.00041,10.61276]
[1776719788330,36.33,76012.92,1.95,-0.49213,0.00041,10.61276]
[1776719788396,36.31,76011.32,1.95,-0.49279,0.00041,10.61287]
[1776719792484,36.25,76009.45,1.95,-0.49356,0.00041,10.60471]
[1776719792573,36.25,76009.45,1.95,-0.49356,0.00041,10.60471]
[1776719792600,36.25,76009.45,1.95,-0.49356,0.00041,10.60471]
[1776719793011,36.28,76009.45,1.95,-0.49356,0.00041,10.60471]
[1776719794613,36.31,76008.38,1.95,-0.494,0.00041,10.60475]
[1776719794648,36.31,76008.38,1.95,-0.494,0.00041,10.60475]
[1776719795025,36.31,76008.38,1.95,-0.494,0.00041,10.60475]
[1776719796223,36.31,76008.38,1.95,-0.494,0.00041,10.60475]
[1776719796409,36.31,76008.38,1.95,-0.494,0.00041,10.60475]
[1776719796423,36.32,76006.99,1.95,-0.49458,0.00041,10.60477]
[1776719797342,36.34,76006.33,1.95,-0.49485,0.00041,10.60477]
[1776719802447,36.49,76004.78,1.95,-0.49549,0.00041,10.60476]
[1776719809132,36.67,76002.86,1.95,-0.49627,0.00041,10.60471]
[1776719814387,36.71,76000.39,1.95,-0.49728,0.00041,10.60458]
[1776719815169,36.71,76000.39,1.95,-0.49728,0.00041,10.60458]
[1776719815356,36.71,75999.07,1.95,-0.49782,0.00041,10.60449]
[1776719816423,36.72,75991.54,1.95,-0.5009,0.00041,10.60357]
[1776719816883,36.72,75991.54,1.95,-0.5009,0.00041,10.60357]
[1776719817001,36.72,75991.54,1.95,-0.5009,0.00041,10.60357]
[1776719817418,36.74,75986.36,1.95,-0.50301,0.00041,10.60257]
[1776719817847,36.74,75986.36,1.95,-0.50301,0.00041,10.60257]
[1776719818308,36.76,75985.77,1.95,-0.50325,0.00041,10.60244]
[1776719818839,36.76,75985.77,1.95,-0.50325,0.00041,10.60244]
[1776719818869,36.76,75985.77,1.95,-0.50325,0.00041,10.60244]
[1776719819209,36.77,75985.77,1.95,-0.50324,0.00041,10.60244]
[1776719821005,36.78,75986.17,1.95,-0.50308,0.00041,10.60253]
[1776719821226,36.79,75985.96,1.95,-0.50316,0.00041,10.60248]
[1776719822231,36.82,75991.05,1.95,-0.50108,0.00041,10.60349]
[1776719823238,36.82,75998.45,1.95,-0.49806,0.00041,10.60443]
[1776719828273,36.82,75998.96,1.95,-0.49786,0.00041,10.60448]
[1776719833308,36.81,75997.32,1.95,-0.49852,0.00041,10.60433]
[1776719837337,36.8,75995.04,1.95,-0.49946,0.00041,10.60407]
[1776719840727,36.8,75994.5,1.95,-0.49968,0.00041,10.604]
[1776719841385,36.79,75988.69,1.95,-0.50205,0.00041,10.60306]
[1776719842450,36.79,75985.79,1.95,-0.50323,0.00041,10.60244]
[1776719846425,36.8,75985.45,1.95,-0.50337,0.00041,10.60237]
[1776719851454,36.8,75986.67,1.95,-0.50287,0.00041,10.60264]
[1776719856472,36.8,75986.94,1.95,-0.50276,0.00041,10.59445]
[1776719858485,36.8,75991.2,1.95,-0.50103,0.00041,10.59526]
[1776719863525,36.81,75990.04,1.95,-0.5015,0.00041,10.59506]
[1776719865491,36.82,75985.95,1.95,-0.50316,0.00041,10.59423]
[1776719865998,36.82,75985.95,1.95,-0.50316,0.00041,10.59423]
[1776719866097,36.82,75984.99,1.95,-0.50356,0.00041,10.59401]
[1776719871224,36.83,75983.88,1.95,-0.50401,0.00041,10.59374]
[1776719874685,36.84,75981.36,1.95,-0.50503,0.00041,10.59308]
[1776719879923,36.85,75981.18,1.95,-0.5051,0.00041,10.59304]
[1776719886683,36.86,75980.18,1.95,-0.50551,0.00041,10.59275]
[1776719891641,36.87,75978.21,1.95,-0.50631,0.00041,10.59216]
[1776719892398,36.87,75975.54,1.95,-0.50739,0.00041,10.5913]
[1776719893188,36.87,75971.56,1.95,-0.50902,0.00041,10.58986]
[1776719893865,36.87,75971.56,1.95,-0.50902,0.00041,10.58986]
[1776719894495,36.87,75968.94,1.95,-0.51008,0.00041,10.58881]
[1776719899472,36.86,75962.58,1.95,-0.51268,0.00041,10.58596]
[1776719900499,36.85,75957.61,1.95,-0.51471,0.00041,10.58342]
[1776719902441,36.85,75962.52,1.95,-0.51271,0.00041,10.58593]
[1776719902683,36.85,75962.52,1.95,-0.51271,0.00041,10.58593]
[1776719902749,36.85,75962.52,1.95,-0.51271,0.00041,10.58593]
[1776719902961,36.85,75962.52,1.95,-0.51271,0.00041,10.58593]
[1776719903044,36.85,75962.52,1.95,-0.51271,0.00041,10.58593]
[1776719903075,36.85,75962.52,1.95,-0.51271,0.00041,10.58593]
[1776719903147,36.85,75962.52,1.95,-0.51271,0.00041,10.58593]
[1776719903167,36.85,75962.52,1.95,-0.51271,0.00041,10.58593]
[1776719903228,36.85,75962.52,1.95,-0.51271,0.00041,10.58593]
[1776719903328,36.85,75955.66,1.95,-0.51551,0.00041,10.58234]
[1776719904267,36.85,75955.66,1.95,-0.51551,0.00041,10.58234]
[1776719904283,36.84,75945.3,1.95,-0.51973,0.00041,10.57595]
[1776719904632,36.84,75945.3,1.95,-0.51973,0.00041,10.57595]
[1776719905147,36.84,75943.62,1.95,-0.52042,0.00041,10.57479]
[1776719906094,36.84,75943.62,1.95,-0.52042,0.00041,10.57479]
[1776719906402,36.84,75939.65,1.95,-0.52204,0.00041,10.57195]
[1776719907008,36.84,75939.65,1.95,-0.52204,0.00041,10.57195]
[1776719907448,36.83,75939.83,1.95,-0.52197,0.00041,10.57208]
[1776719908525,36.83,75933.22,1.95,-0.52466,0.00041,10.56698]
[1776719909347,36.83,75933.22,1.95,-0.52466,0.00041,10.56698]
[1776719909449,36.82,75929.49,1.95,-0.52619,0.00041,10.56388]
[1776719911463,36.81,75926.89,1.95,-0.52728,0.00041,10.55334]
[1776719913492,36.8,75923.42,1.95,-0.5287,0.00041,10.55021]
[1776719913567,36.8,75923.42,1.95,-0.5287,0.00041,10.55021]
[1776719913577,36.8,75923.42,1.95,-0.5287,0.00041,10.55021]
[1776719914458,36.8,75923.25,1.95,-0.52878,0.00041,10.55005]
[1776719916412,36.79,75921.21,1.95,-0.52962,0.00041,10.54813]
[1776719918465,36.78,75919.02,1.95,-0.53052,0.00041,10.54602]
[1776719920475,36.77,75922.88,1.95,-0.52895,0.00041,10.54966]
[1776719922026,36.77,75924.82,1.95,-0.52817,0.00041,10.55142]
[1776719922056,36.77,75924.82,1.95,-0.52817,0.00041,10.55142]
[1776719922506,36.76,75918.45,1.95,-0.53077,0.00041,10.54543]
[1776719923522,36.75,75909.69,1.95,-0.53435,0.00041,10.53646]
[1776719924196,36.75,75909.69,1.95,-0.53435,0.00041,10.53646]
[1776719924407,36.75,75909.69,1.95,-0.53435,0.00041,10.53646]
[1776719924456,36.75,75909.69,1.95,-0.53435,0.00041,10.53646]
[1776719924487,36.75,75909.9,1.95,-0.53427,0.00041,10.53667]
[1776719924649,36.75,75909.9,1.95,-0.53427,0.00041,10.53667]
[1776719924681,36.75,75909.9,1.95,-0.53427,0.00041,10.53667]
[1776719924698,36.75,75909.9,1.95,-0.53427,0.00041,10.53667]
[1776719924791,36.75,75909.9,1.95,-0.53427,0.00041,10.53667]
[1776719924881,36.75,75909.9,1.95,-0.53427,0.00041,10.53667]
[1776719924973,36.75,75909.9,1.95,-0.53427,0.00041,10.53667]
[1776719925021,36.75,75909.9,1.95,-0.53427,0.00041,10.53667]
[1776719925133,36.75,75909.9,1.95,-0.53427,0.00041,10.53667]
[1776719925169,36.75,75909.9,1.95,-0.53427,0.00041,10.53667]
[1776719925208,36.75,75902.12,1.95,-0.53745,0.00041,10.52801]
[1776719925762,36.75,75902.12,1.95,-0.53745,0.00041,10.52801]
[1776719925824,36.75,75902.12,1.95,-0.53745,0.00041,10.52801]
[1776719926112,36.75,75902.12,1.95,-0.53745,0.00041,10.52801]
[1776719926132,36.75,75902.12,1.95,-0.53745,0.00041,10.52801]
[1776719926161,36.75,75902.12,1.95,-0.53745,0.00041,10.52801]
[1776719926213,36.74,75898.75,1.95,-0.53883,0.00041,10.52403]
[1776719926811,36.74,75898.75,1.95,-0.53883,0.00041,10.52403]
[1776719928521,36.73,75898.58,1.95,-0.53891,0.00041,10.52382]
[1776719928424,36.73,75906.33,1.95,-0.53575,0.00041,10.53273]
[1776719929333,36.72,75905.96,1.95,-0.53591,0.00041,10.5323]
[1776719934483,36.7,75904.67,1.95,-0.53646,0.00041,10.53079]
[1776719934512,36.7,75906.29,1.95,-0.5358,0.00041,10.53259]
[1776719937559,36.68,75908.24,1.95,-0.53503,0.00041,10.5347]
[1776719938546,36.67,75911.93,1.95,-0.53352,0.00041,10.53864]
[1776719943581,36.65,75910.57,1.95,-0.53411,0.00041,10.53713]
[1776719944101,36.65,75910.57,1.95,-0.53411,0.00041,10.53713]
[1776719944559,36.64,75912.48,1.95,-0.53333,0.00041,10.53914]
[1776719945417,36.64,75916.62,1.95,-0.53164,0.00041,10.54337]
[1776719946561,36.63,75914.1,1.95,-0.53268,0.00041,10.5408]
[1776719947456,36.63,75914.1,1.95,-0.53268,0.00041,10.5408]
[1776719947528,36.63,75909.05,1.95,-0.53475,0.00041,10.53545]
[1776719948587,36.57,75902.77,1.95,-0.53739,0.00041,10.52826]
[1776719949101,36.57,75902.77,1.95,-0.53739,0.00041,10.52826]
[1776719949272,36.57,75902.77,1.95,-0.53739,0.00041,10.52826]
[1776719949471,36.57,75902.77,1.95,-0.53739,0.00041,10.52826]
[1776719949583,36.57,75902.77,1.95,-0.53739,0.00041,10.52826]
[1776719949617,36.57,75893.13,1.95,-0.54134,0.00041,10.51656]
[1776719949644,36.57,75893.13,1.95,-0.54134,0.00041,10.51656]
[1776719949744,36.57,75893.13,1.95,-0.54134,0.00041,10.51656]
[1776719949770,36.57,75893.13,1.95,-0.54134,0.00041,10.51656]
[1776719949830,36.57,75893.13,1.95,-0.54134,0.00041,10.51656]
[1776719950171,36.56,75883.1,1.95,-0.54545,0.00041,10.50329]
[1776719951135,36.55,75883.1,1.95,-0.54546,0.00041,10.50327]
[1776719952317,36.55,75883.1,1.95,-0.54546,0.00041,10.50327]
[1776719952335,36.55,75883.1,1.95,-0.54546,0.00041,10.50327]
[1776719952397,36.55,75881.37,1.95,-0.54618,0.00041,10.50085]
[1776719955056,36.54,75883.07,1.95,-0.54549,0.00041,10.50316]
[1776719955368,36.53,75876.22,1.95,-0.5483,0.00041,10.49344]
[1776719956213,36.53,75876.22,1.95,-0.5483,0.00041,10.49344]
[1776719956589,36.53,75865.67,1.95,-0.55263,0.00041,10.47746]
[1776719957206,36.53,75865.67,1.95,-0.55263,0.00041,10.47746]
[1776719957475,36.53,75865.67,1.95,-0.55263,0.00041,10.47746]
[1776719957515,36.53,75853.89,1.95,-0.55744,0.00041,10.4582]
[1776719957814,36.53,75853.89,1.95,-0.55744,0.00041,10.4582]
[1776719958208,36.52,75853.89,1.95,-0.55745,0.00041,10.45816]
[1776719959156,36.52,75853.89,1.95,-0.55745,0.00041,10.45816]
[1776719959250,36.52,75853.89,1.95,-0.55745,0.00041,10.45816]
[1776719959274,36.52,75853.89,1.95,-0.55745,0.00041,10.45816]
[1776719959311,36.52,75853.89,1.95,-0.55745,0.00041,10.45816]
[1776719959463,36.52,75853.89,1.95,-0.55745,0.00041,10.45816]
[1776719959472,36.51,75864.45,1.95,-0.55315,0.00041,10.47545]
[1776719960251,36.51,75864.45,1.95,-0.55315,0.00041,10.47545]
[1776719960279,36.51,75864.45,1.95,-0.55315,0.00041,10.47545]
[1776719960291,36.51,75864.45,1.95,-0.55315,0.00041,10.47545]
[1776719960303,36.51,75864.45,1.95,-0.55315,0.00041,10.47545]
[1776719960313,36.51,75865.81,1.95,-0.5526,0.00041,10.47758]
[1776719961866,36.51,75866.6,1.95,-0.55228,0.00041,10.47879]
[1776719962529,36.5,75869.34,1.95,-0.55117,0.00041,10.48301]
[1776719962805,36.5,75869.34,1.95,-0.55117,0.00041,10.48301]
[1776719962841,36.5,75869.34,1.95,-0.55117,0.00041,10.48301]
[1776719963309,36.5,75869.76,1.95,-0.551,0.00041,10.48363]
[1776719964498,36.5,75869.76,1.95,-0.551,0.00041,10.48363]
[1776719964566,36.49,75868.42,1.95,-0.55156,0.00041,10.48155]
[1776719967272,36.45,75870.88,1.95,-0.55061,0.00041,10.4851]
[1776719970218,36.38,75870.92,1.95,-0.5507,0.00041,10.4848]
[1776719970292,36.38,75870.92,1.95,-0.5507,0.00041,10.4848]
[1776719970555,36.38,75870.92,1.95,-0.5507,0.00041,10.4848]
[1776719970310,36.35,75873.1,1.95,-0.54986,0.00041,10.48793]
[1776719971521,36.32,75876.92,1.95,-0.54837,0.00041,10.48512]
[1776719973140,36.32,75876.92,1.95,-0.54837,0.00041,10.48513]
[1776719973204,36.32,75876.92,1.95,-0.54837,0.00041,10.48513]
[1776719973535,36.32,75879.17,1.95,-0.54745,0.00041,10.4884]
[1776719974592,36.32,75879.17,1.95,-0.54745,0.00041,10.4884]
[1776719975542,36.32,75885.41,1.95,-0.54487,0.00041,10.49716]
[1776719976615,36.32,75892.51,1.95,-0.54194,0.00041,10.5066]
[1776719977147,36.32,75892.51,1.95,-0.54194,0.00041,10.5066]
[1776719977343,36.32,75892.51,1.95,-0.54194,0.00041,10.50661]
[1776719979357,36.35,75898.79,1.95,-0.53931,0.00041,10.51457]
[1776719981659,36.4,75900.57,1.95,-0.53853,0.00041,10.51685]
[1776719981671,36.4,75900.57,1.95,-0.53853,0.00041,10.51685]
[1776719982378,36.41,75901.16,1.95,-0.53827,0.00041,10.5176]
[1776719985063,36.44,75901.55,1.95,-0.53807,0.00041,10.51815]
[1776719985406,36.45,75897.78,1.95,-0.53961,0.00041,10.51367]
[1776719986407,36.46,75895.59,1.95,-0.5405,0.00041,10.51097]
[1776719991148,36.46,75896.03,1.95,-0.54032,0.00041,10.51154]
[1776719991441,36.48,75905.68,1.95,-0.53633,0.00041,10.52302]
[1776719991746,36.48,75905.68,1.95,-0.53633,0.00041,10.52302]
[1776719993146,36.48,75905.68,1.95,-0.53633,0.00041,10.52302]
[1776719993455,36.51,75905.68,1.95,-0.5363,0.00041,10.52311]
[1776719997484,36.58,75908.27,1.95,-0.53515,0.00041,10.52619]
[1776719999508,36.6,75909.32,1.95,-0.5347,0.00041,10.52738]
[1776719999593,36.62,75910.72,1.95,-0.53411,0.00041,10.52893]
[1776720001511,36.63,75914.06,1.95,-0.53273,0.00041,10.53246]
[1776720002184,36.63,75914.06,1.95,-0.53273,0.00041,10.53246]
[1776720002518,36.66,75915.42,1.95,-0.53214,0.00041,10.53391]
[1776720003529,36.68,75920.01,1.95,-0.53024,0.00041,10.53849]
[1776720004533,36.7,75923.73,1.95,-0.5287,0.00041,10.54203]
[1776720007578,36.74,75928.87,1.95,-0.52656,0.00041,10.54668]
[1776720008568,36.75,75932.4,1.95,-0.52511,0.00041,10.54965]
[1776720009105,36.75,75932.4,1.95,-0.52511,0.00041,10.54965]
[1776720009121,36.75,75932.4,1.95,-0.52511,0.00041,10.54965]
[1776720009576,36.75,75933.75,1.95,-0.52456,0.00041,10.55075]
[1776720011629,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720011742,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720011833,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720011897,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720011945,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720011992,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720012020,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720012182,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720012210,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720012248,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720012301,36.75,75915.08,1.95,-0.53218,0.00041,10.53378]
[1776720012603,36.74,75915.08,1.95,-0.53219,0.00041,10.53376]
[1776720013609,36.74,75912.08,1.95,-0.53342,0.00041,10.53067]
[1776720013794,36.74,75912.08,1.95,-0.53342,0.00041,10.53067]
[1776720014617,36.74,75911.32,1.95,-0.53373,0.00041,10.52987]
[1776720016636,36.74,75913.58,1.95,-0.53281,0.00041,10.53223]
[1776720017531,36.74,75913.58,1.95,-0.53281,0.00041,10.53223]
[1776720017639,36.74,75913.14,1.95,-0.53299,0.00041,10.53177]
[1776720019520,36.74,75912.84,1.95,-0.53311,0.00041,10.53146]
[1776720019651,36.74,75914.51,1.95,-0.53243,0.00041,10.53318]
[1776720024686,36.75,75916.09,1.95,-0.53178,0.00041,10.53478]
[1776720025756,36.75,75918.74,1.95,-0.53069,0.00041,10.5374]
[1776720030762,36.75,75918.41,1.95,-0.53082,0.00041,10.53709]
[1776720031458,36.75,75918.41,1.95,-0.53082,0.00041,10.53709]
[1776720031740,36.76,75918.83,1.95,-0.53068,0.00041,10.52921]
[1776720032022,36.76,75918.83,1.95,-0.53068,0.00041,10.52921]
[1776720032148,36.76,75918.83,1.95,-0.53068,0.00041,10.52921]
[1776720032166,36.76,75918.83,1.95,-0.53068,0.00041,10.52921]
[1776720032260,36.76,75918.83,1.95,-0.53068,0.00041,10.52921]
[1776720032336,36.76,75918.83,1.95,-0.53068,0.00041,10.52921]
[1776720032742,36.76,75927.54,1.95,-0.52712,0.00041,10.53725]
[1776720033751,36.76,75933.97,1.95,-0.52448,0.00041,10.54266]
[1776720034757,36.76,75937.76,1.95,-0.52293,0.00041,10.54563]
[1776720034939,36.76,75937.76,1.95,-0.52293,0.00041,10.54563]
[1776720035764,36.76,75942.75,1.95,-0.52089,0.00041,10.54929]
[1776720038785,36.74,75939.63,1.95,-0.52218,0.00041,10.54701]
[1776720039795,36.74,75942.68,1.95,-0.52093,0.00041,10.54922]
[1776720041830,36.73,75942.99,1.95,-0.52081,0.00041,10.54943]
[1776720042814,36.73,75942.62,1.95,-0.52096,0.00041,10.54917]
[1776720047821,36.71,75943.39,1.95,-0.52066,0.00041,10.5497]
[1776720052829,36.67,75944.43,1.95,-0.52026,0.00041,10.55038]
[1776720054581,36.67,75944.43,1.95,-0.52026,0.00041,10.55038]
[1776720054589,36.67,75944.43,1.95,-0.52026,0.00041,10.55038]
[1776720054594,36.67,75944.43,1.95,-0.52026,0.00041,10.55038]
[1776720054799,36.67,75944.43,1.95,-0.52026,0.00041,10.55038]
[1776720055987,36.67,75946.35,1.95,-0.51947,0.00041,10.55169]
[1776720055991,36.67,75946.35,1.95,-0.51947,0.00041,10.55169]
[1776720056005,36.67,75946.35,1.95,-0.51947,0.00041,10.55169]
[1776720056125,36.67,75946.35,1.95,-0.51947,0.00041,10.55169]
[1776720056141,36.67,75946.8,1.95,-0.51929,0.00041,10.55199]
[1776720057482,36.67,75946.8,1.95,-0.51929,0.00041,10.55199]
[1776720057755,36.67,75949.52,1.95,-0.51817,0.00041,10.55375]
[1776720060099,36.67,75950.73,1.95,-0.51768,0.00041,10.55451]
[1776720060463,36.67,75957.0,1.95,-0.5151,0.00041,10.55819]
[1776720061761,36.67,75959.25,1.95,-0.51418,0.00041,10.5594]
[1776720062228,36.67,75959.25,1.95,-0.51418,0.00041,10.5594]
[1776720062744,36.67,75961.79,1.95,-0.51314,0.00041,10.56069]
[1776720063822,36.68,75964.24,1.95,-0.51213,0.00041,10.56188]
[1776720064799,36.68,75967.63,1.95,-0.51074,0.00041,10.56341]
[1776720065679,36.68,75965.4,1.95,-0.51165,0.00041,10.56242]
[1776720066108,36.68,75965.4,1.95,-0.51165,0.00041,10.56242]
[1776720066219,36.68,75961.62,1.95,-0.5132,0.00041,10.56061]
[1776720069050,36.61,75960.9,1.95,-0.51353,0.00041,10.56022]
[1776720069169,36.6,75962.0,1.95,-0.51308,0.00041,10.56077]
[1776720075018,36.59,75962.81,1.95,-0.51276,0.00041,10.56116]
[1776720075770,36.55,75971.3,1.95,-0.50928,0.00041,10.56489]
[1776720076694,36.56,75973.85,1.95,-0.50823,0.00041,10.56585]
[1776720079821,36.56,75976.27,1.95,-0.50723,0.00041,10.5667]
[1776720082775,36.57,75981.36,1.95,-0.50513,0.00041,10.56827]
[1776720083876,36.57,75983.96,1.95,-0.50406,0.00041,10.56896]
[1776720087775,36.58,75980.61,1.95,-0.50544,0.00041,10.56806]
[1776720092834,36.58,75980.68,1.95,-0.50542,0.00041,10.5598]
[1776720095861,36.59,75981.0,1.95,-0.50528,0.00041,10.5599]
[1776720096737,36.59,75981.92,1.95,-0.5049,0.00041,10.56015]
[1776720102119,36.6,75980.79,1.95,-0.50536,0.00041,10.55984]
[1776720104037,36.61,75981.38,1.95,-0.50512,0.00041,10.56001]
[1776720104670,36.61,75978.37,1.95,-0.50636,0.00041,10.55912]
[1776720106569,36.61,75978.37,1.95,-0.50636,0.00041,10.55912]
[1776720106800,36.6,75971.66,1.95,-0.50912,0.00041,10.55676]
[1776720108523,36.6,75970.51,1.95,-0.5096,0.00041,10.55631]
[1776720108877,36.6,75969.7,1.95,-0.50993,0.00041,10.55598]
[1776720113895,36.58,75969.03,1.95,-0.51022,0.00041,10.5557]
[1776720116690,36.57,75970.27,1.95,-0.50971,0.00041,10.5562]
[1776720116907,36.57,75969.99,1.95,-0.50982,0.00041,10.55609]
[1776720118925,36.57,75969.35,1.95,-0.51009,0.00041,10.55583]
[1776720118939,36.57,75969.35,1.95,-0.51009,0.00041,10.55583]
[1776720119804,36.56,75969.35,1.95,-0.51009,0.00041,10.55583]
[1776720124870,36.56,75968.94,1.95,-0.51026,0.00041,10.55565]
[1776720125813,36.56,75966.84,1.95,-0.51113,0.00041,10.55475]
[1776720130916,36.55,75966.42,1.95,-0.5113,0.00041,10.55456]
[1776720133790,36.54,75971.7,1.95,-0.50913,0.00041,10.55676]
[1776720134751,36.54,75971.7,1.95,-0.50913,0.00041,10.55676]
[1776720134767,36.54,75971.7,1.95,-0.50913,0.00041,10.55676]
[1776720134858,36.54,75974.2,1.95,-0.5081,0.00041,10.5577]
[1776720135705,36.54,75977.64,1.95,-0.50668,0.00041,10.55887]
[1776720137293,36.54,75979.58,1.95,-0.50588,0.00041,10.55948]
[1776720137490,36.54,75979.58,1.95,-0.50588,0.00041,10.55948]
[1776720140629,36.54,75980.45,1.95,-0.50552,0.00041,10.55973]
[1776720140677,36.54,75980.45,1.95,-0.50552,0.00041,10.55973]
[1776720140731,36.55,75981.5,1.95,-0.50509,0.00041,10.56003]
[1776720143557,36.55,75981.65,1.95,-0.50502,0.00041,10.56007]
[1776720143569,36.55,75981.65,1.95,-0.50502,0.00041,10.56007]
[1776720143930,36.56,75982.01,1.95,-0.50488,0.00041,10.56017]
[1776720148769,36.57,75984.47,1.95,-0.50386,0.00041,10.56081]
[1776720151873,36.57,75986.41,1.95,-0.50306,0.00041,10.55298]
[1776720154871,36.58,75981.86,1.95,-0.50494,0.00041,10.55185]
[1776720159890,36.59,75982.61,1.95,-0.50463,0.00041,10.55206]
[1776720164914,36.61,75983.94,1.95,-0.50407,0.00041,10.5524]
[1776720169425,36.62,75985.04,1.95,-0.50362,0.00041,10.55267]
[1776720169960,36.62,75985.59,1.95,-0.50339,0.00041,10.5528]
[1776720174963,36.63,75988.31,1.95,-0.50227,0.00041,10.55339]
[1776720180049,36.65,75990.08,1.95,-0.50154,0.00041,10.55373]
[1776720185079,36.66,75989.72,1.95,-0.50168,0.00041,10.55366]
[1776720188923,36.67,75989.66,1.95,-0.50171,0.00041,10.55365]
[1776720188940,36.67,75989.66,1.95,-0.50171,0.00041,10.55365]
[1776720188965,36.67,75989.66,1.95,-0.50171,0.00041,10.55365]
[1776720188933,36.67,75989.74,1.95,-0.50167,0.00041,10.55366]
[1776720189024,36.67,75989.74,1.95,-0.50167,0.00041,10.55366]
[1776720189058,36.67,75989.74,1.95,-0.50167,0.00041,10.55366]
[1776720189822,36.67,75989.74,1.95,-0.50167,0.00041,10.55366]
[1776720189923,36.68,75989.74,1.95,-0.50167,0.00041,10.55366]
[1776720193386,36.68,75989.84,1.95,-0.50163,0.00041,10.55368]
[1776720193895,36.69,75986.64,1.95,-0.50294,0.00041,10.55304]
[1776720194902,36.69,75981.34,1.95,-0.50512,0.00041,10.55172]
[1776720195915,36.68,75976.95,1.95,-0.50693,0.00041,10.55039]
[1776720196429,36.68,75976.95,1.95,-0.50693,0.00041,10.55039]
[1776720196923,36.68,75973.41,1.95,-0.50838,0.00041,10.54916]
[1776720198001,36.68,75971.21,1.95,-0.50929,0.00041,10.54832]
[1776720198945,36.68,75971.21,1.95,-0.50929,0.00041,10.54832]
[1776720198956,36.68,75971.21,1.95,-0.50929,0.00041,10.54832]
[1776720199988,36.68,75970.66,1.95,-0.50952,0.00041,10.5481]
[1776720204886,36.67,75970.02,1.95,-0.50978,0.00041,10.54785]
[1776720205003,36.67,75969.63,1.95,-0.50994,0.00041,10.54769]
[1776720206145,36.66,75969.63,1.95,-0.50995,0.00041,10.54768]
[1776720206226,36.66,75969.63,1.95,-0.50995,0.00041,10.54768]
[1776720206993,36.66,75958.96,1.95,-0.51433,0.00041,10.54267]
[1776720207963,36.66,75958.96,1.95,-0.51433,0.00041,10.54267]
[1776720208001,36.66,75957.35,1.95,-0.515,0.00041,10.5418]
[1776720208052,36.66,75957.35,1.95,-0.515,0.00041,10.5418]
[1776720208136,36.66,75957.35,1.95,-0.515,0.00041,10.5418]
[1776720209991,36.66,75956.14,1.95,-0.5155,0.00041,10.54113]
[1776720210024,36.66,75956.14,1.95,-0.5155,0.00041,10.54113]
[1776720212008,36.65,75957.15,1.95,-0.5151,0.00041,10.53339]
[1776720213020,36.64,75957.26,1.95,-0.51506,0.00041,10.53345]
[1776720216227,36.64,75957.57,1.95,-0.51494,0.00041,10.53362]
[1776720216241,36.64,75957.57,1.95,-0.51494,0.00041,10.53362]
[1776720216946,36.63,75956.67,1.95,-0.51531,0.00041,10.53312]
[1776720220945,36.62,75956.43,1.95,-0.51541,0.00041,10.53298]
[1776720221026,36.62,75956.42,1.95,-0.51542,0.00041,10.53297]
[1776720222018,36.62,75963.26,1.95,-0.5126,0.00041,10.53654]
[1776720222990,36.62,75972.46,1.95,-0.50881,0.00041,10.5405]
[1776720226929,36.63,75975.26,1.95,-0.50765,0.00041,10.54152]
[1776720228968,36.63,75979.06,1.95,-0.50609,0.00041,10.54276]
[1776720230043,36.63,75981.45,1.95,-0.5051,0.00041,10.54346]
[1776720234050,36.64,75984.5,1.95,-0.50384,0.00041,10.54425]
[1776720235992,36.65,75987.35,1.95,-0.50267,0.00041,10.5449]
[1776720241022,36.65,75988.48,1.95,-0.5022,0.00041,10.54513]
[1776720244557,36.67,75988.15,1.95,-0.50233,0.00041,10.54507]
[1776720244633,36.67,75988.15,1.95,-0.50233,0.00041,10.54507]
[1776720244641,36.67,75988.15,1.95,-0.50233,0.00041,10.54507]
[1776720244648,36.67,75988.15,1.95,-0.50233,0.00041,10.54507]
[1776720244659,36.67,75988.75,1.95,-0.50209,0.00041,10.54519]
[1776720245353,36.67,75988.75,1.95,-0.50209,0.00041,10.54519]
[1776720245407,36.67,75988.75,1.95,-0.50209,0.00041,10.54519]
[1776720245467,36.67,75988.75,1.95,-0.50209,0.00041,10.54519]
[1776720245671,36.67,75983.95,1.95,-0.50406,0.00041,10.54412]
[1776720246245,36.67,75983.95,1.95,-0.50406,0.00041,10.54412]
[1776720246581,36.67,75978.41,1.95,-0.50634,0.00041,10.54257]
[1776720247503,36.65,75973.82,1.95,-0.50824,0.00041,10.54101]
[1776720248535,36.65,75973.82,1.95,-0.50824,0.00041,10.54101]
[1776720248892,36.65,75972.95,1.95,-0.5086,0.00041,10.54069]
[1776720252769,36.64,75970.87,1.95,-0.50946,0.00041,10.53989]
[1776720258618,36.63,75970.71,1.95,-0.50953,0.00041,10.53982]
[1776720261497,36.62,75970.2,1.95,-0.50974,0.00041,10.53961]
[1776720261508,36.62,75970.2,1.95,-0.50974,0.00041,10.53961]
[1776720261948,36.61,75969.73,1.95,-0.50994,0.00041,10.53942]
[1776720263967,36.61,75964.79,1.95,-0.51198,0.00041,10.53726]
[1776720264359,36.61,75964.79,1.95,-0.51198,0.00041,10.53726]
[1776720264371,36.61,75964.79,1.95,-0.51198,0.00041,10.53726]
[1776720264905,36.61,75964.79,1.95,-0.51198,0.00041,10.53726]
[1776720265006,36.61,75963.46,1.95,-0.51252,0.00041,10.53663]
[1776720268536,36.61,75962.94,1.95,-0.51274,0.00041,10.53637]
[1776720268549,36.61,75962.94,1.95,-0.51274,0.00041,10.53637]
[1776720269021,36.6,75963.06,1.95,-0.51269,0.00041,10.53643]
[1776720274078,36.6,75962.88,1.95,-0.51278,0.00041,10.52804]
[1776720278890,36.59,75962.74,1.95,-0.51284,0.00041,10.52797]
[1776720278991,36.59,75962.65,1.95,-0.51288,0.00041,10.52793]
[1776720279217,36.59,75962.65,1.95,-0.51288,0.00041,10.52793]
[1776720279921,36.59,75962.38,1.95,-0.51299,0.00041,10.52779]
[1776720283064,36.58,75958.5,1.95,-0.5146,0.00041,10.52579]
[1776720286051,36.57,75956.09,1.95,-0.5156,0.00041,10.52446]
[1776720287779,36.57,75958.17,1.95,-0.51474,0.00041,10.52561]
[1776720291880,36.57,75959.15,1.95,-0.51434,0.00041,10.52613]
[1776720292047,36.56,75959.15,1.95,-0.51434,0.00041,10.52613]
[1776720294396,36.56,75959.15,1.95,-0.51434,0.00041,10.52613]
[1776720294406,36.56,75959.15,1.95,-0.51434,0.00041,10.52613]
[1776720295080,36.56,75959.15,1.95,-0.51434,0.00041,10.52613]
[1776720300102,36.55,75959.15,1.95,-0.51435,0.00041,10.52612]
[1776720302120,36.54,75961.67,1.95,-0.51331,0.00041,10.52742]
[1776720307140,36.54,75961.97,1.95,-0.51319,0.00041,10.52757]
[1776720312500,36.53,75962.6,1.95,-0.51293,0.00041,10.52788]
[1776720317528,36.52,75963.08,1.95,-0.51274,0.00041,10.52811]
[1776720322137,36.51,75956.52,1.95,-0.51545,0.00041,10.52467]
[1776720323066,36.51,75940.08,1.95,-0.52225,0.00041,10.5139]
[1776720324119,36.51,75936.58,1.95,-0.5237,0.00041,10.51121]
[1776720329014,36.49,75940.33,1.95,-0.52216,0.00041,10.51407]
[1776720332997,36.48,75945.12,1.95,-0.52021,0.00041,10.50919]
[1776720335074,36.48,75949.95,1.95,-0.51821,0.00041,10.5124]
[1776720339158,36.47,75947.14,1.95,-0.51938,0.00041,10.51056]
[1776720341053,36.47,75945.01,1.95,-0.52026,0.00041,10.5091]
[1776720342048,36.47,75942.19,1.95,-0.52143,0.00041,10.5071]
[1776720345117,36.47,75939.14,1.95,-0.52269,0.00041,10.50484]
[1776720347663,36.42,75939.35,1.95,-0.52264,0.00041,10.50495]
[1776720347681,36.42,75939.35,1.95,-0.52264,0.00041,10.50495]
[1776720347711,36.42,75939.35,1.95,-0.52264,0.00041,10.50495]
[1776720347808,36.42,75939.35,1.95,-0.52264,0.00041,10.50495]
[1776720348133,36.38,75936.39,1.95,-0.5239,0.00042,10.50259]
[1776720350011,36.37,75931.85,1.95,-0.52579,0.00042,10.49886]
[1776720351018,36.37,75929.3,1.95,-0.52685,0.00042,10.49666]
[1776720355318,36.35,75928.85,1.95,-0.52706,0.00042,10.49623]
[1776720355324,36.35,75928.85,1.95,-0.52706,0.00042,10.49623]
[1776720356116,36.35,75926.74,1.95,-0.52794,0.00042,10.49434]
[1776720360087,36.33,75924.16,1.95,-0.52902,0.00042,10.49194]
[1776720362115,36.32,75921.94,1.95,-0.52995,0.00042,10.48982]
[1776720365119,36.31,75927.03,1.95,-0.52785,0.00042,10.49455]
[1776720366703,36.31,75926.57,1.95,-0.52804,0.00042,10.49412]
[1776720367133,36.3,75926.57,1.95,-0.52805,0.00042,10.49412]
[1776720369175,36.31,75924.36,1.95,-0.52896,0.00042,10.49209]
[1776720372196,36.3,75918.19,1.95,-0.53153,0.00042,10.48609]
[1776720374136,36.3,75918.19,1.95,-0.53153,0.00042,10.48608]
[1776720374195,36.3,75918.19,1.95,-0.53153,0.00042,10.48608]
[1776720374184,36.3,75919.27,1.95,-0.53109,0.00042,10.48716]
[1776720374243,36.3,75919.27,1.95,-0.53109,0.00042,10.48716]
[1776720374266,36.3,75919.27,1.95,-0.53109,0.00042,10.48716]
[1776720375190,36.29,75915.8,1.95,-0.53253,0.00042,10.48364]
[1776720376198,36.29,75911.66,1.95,-0.53425,0.00042,10.47926]
[1776720376301,36.29,75911.66,1.95,-0.53425,0.00042,10.47926]
[1776720377204,36.29,75911.27,1.95,-0.53442,0.00042,10.47884]
[1776720378504,36.29,75911.44,1.95,-0.53435,0.00042,10.47902]
[1776720378550,36.29,75911.44,1.95,-0.53435,0.00042,10.47902]
[1776720378839,36.29,75911.44,1.95,-0.53435,0.00042,10.47902]
[1776720378951,36.29,75911.44,1.95,-0.53435,0.00042,10.47902]
[1776720379218,36.29,75911.28,1.95,-0.53442,0.00042,10.47884]
[1776720379801,36.29,75901.01,1.95,-0.53868,0.00042,10.46711]
[1776720381103,36.29,75901.01,1.95,-0.53868,0.00042,10.46711]
[1776720381116,36.29,75901.01,1.95,-0.53868,0.00042,10.46711]
[1776720381177,36.28,75892.52,1.95,-0.54221,0.00041,10.45649]
[1776720382443,36.28,75892.52,1.95,-0.54221,0.00041,10.45649]
[1776720382519,36.28,75895.38,1.95,-0.54103,0.00041,10.46014]
[1776720384275,36.28,75895.38,1.95,-0.54103,0.00041,10.46013]
[1776720384321,36.28,75896.6,1.95,-0.54053,0.00042,10.46166]
[1776720385690,36.28,75896.6,1.95,-0.54053,0.00042,10.46166]
[1776720386188,36.27,75896.6,1.95,-0.54053,0.00042,10.46164]
[1776720388211,36.27,75898.73,1.95,-0.53965,0.00042,10.46427]
[1776720393217,36.26,75899.15,1.95,-0.53953,0.00042,10.45641]
[1776720398261,36.25,75900.2,1.95,-0.5391,0.00042,10.45766]
[1776720400305,36.25,75902.35,1.95,-0.53821,0.00042,10.46024]
[1776720401212,36.24,75904.91,1.95,-0.53715,0.00042,10.46323]
[1776720402581,36.24,75904.91,1.95,-0.53715,0.00042,10.46323]
[1776720402656,36.24,75904.91,1.95,-0.53715,0.00042,10.46323]
[1776720402664,36.24,75904.91,1.95,-0.53715,0.00042,10.46323]
[1776720403154,36.24,75908.25,1.95,-0.53576,0.00042,10.46703]
[1776720404184,36.22,75913.92,1.95,-0.53342,0.00042,10.47316]
[1776720405251,36.22,75916.52,1.95,-0.53234,0.00042,10.47587]
[1776720410271,36.21,75917.16,1.95,-0.53209,0.00042,10.47651]
[1776720415323,36.2,75917.58,1.95,-0.53192,0.00042,10.47692]
[1776720420323,36.18,75919.38,1.95,-0.53119,0.00042,10.47869]
[1776720421039,36.18,75919.38,1.95,-0.53119,0.00042,10.47869]
[1776720421221,36.17,75923.33,1.95,-0.52954,0.00042,10.48254]
[1776720422276,36.17,75927.55,1.95,-0.52778,0.00042,10.48645]
[1776720422796,36.17,75927.55,1.95,-0.52778,0.00042,10.48645]
[1776720423193,36.16,75931.06,1.95,-0.52633,0.00042,10.48954]
[1776720425555,36.15,75931.44,1.95,-0.52618,0.00042,10.48985]
[1776720425564,36.15,75931.44,1.95,-0.52618,0.00042,10.48985]
[1776720426233,36.15,75931.56,1.95,-0.52613,0.00042,10.48996]
[1776720427096,36.15,75934.07,1.95,-0.52508,0.00042,10.49208]
[1776720428222,36.15,75936.28,1.95,-0.52416,0.00042,10.49388]
[1776720430260,36.14,75939.47,1.95,-0.52283,0.00042,10.49639]
[1776720431285,36.14,75943.13,1.95,-0.5213,0.00042,10.49913]
[1776720432919,36.14,75944.49,1.95,-0.52073,0.00042,10.50011]
[1776720433178,36.14,75944.78,1.95,-0.52061,0.00042,10.50031]
[1776720435492,36.14,75944.97,1.95,-0.52053,0.00042,10.50044]
[1776720435621,36.14,75944.97,1.95,-0.52053,0.00042,10.50044]
[1776720442144,36.13,75944.21,1.95,-0.52085,0.00042,10.4999]
[1776720442166,36.13,75944.21,1.95,-0.52085,0.00042,10.4999]
[1776720442245,36.13,75944.48,1.95,-0.52074,0.00042,10.50009]
[1776720447248,36.14,75946.09,1.95,-0.52006,0.00042,10.50123]
[1776720449958,36.19,75945.63,1.95,-0.52022,0.00042,10.50096]
[1776720449975,36.19,75945.63,1.95,-0.52022,0.00042,10.50096]
[1776720450060,36.19,75945.63,1.95,-0.52022,0.00042,10.50096]
[1776720453181,36.2,75945.63,1.95,-0.52023,0.00042,10.49264]
[1776720453282,36.2,75945.48,1.95,-0.52029,0.00042,10.49254]
[1776720454307,36.2,75940.94,1.95,-0.52219,0.00042,10.48925]
[1776720458099,36.2,75937.47,1.95,-0.52364,0.00042,10.48657]
[1776720461253,36.19,75935.19,1.95,-0.5246,0.00042,10.48473]
[1776720463260,36.19,75942.8,1.95,-0.52142,0.00042,10.49062]
[1776720464255,36.2,75950.08,1.95,-0.51837,0.00042,10.49562]
[1776720467244,36.25,75952.44,1.95,-0.51735,0.00042,10.49715]
[1776720472308,36.32,75953.43,1.95,-0.5169,0.00042,10.4978]
[1776720477332,36.33,75953.54,1.95,-0.51685,0.00042,10.49788]
[1776720482518,36.34,75953.73,1.95,-0.51676,0.00042,10.498]
[1776720486208,36.35,75956.2,1.95,-0.51573,0.00042,10.49945]
[1776720491240,36.35,75955.59,1.95,-0.51598,0.00042,10.4991]
[1776720497022,36.37,75954.91,1.95,-0.51626,0.00042,10.49871]
[1776720501754,36.37,75954.85,1.95,-0.51628,0.00042,10.49868]
[1776720501779,36.37,75954.85,1.95,-0.51628,0.00042,10.49868]
[1776720501832,36.37,75954.85,1.95,-0.51628,0.00042,10.49868]
[1776720502109,36.38,75954.85,1.95,-0.51627,0.00042,10.49868]
[1776720502953,36.38,75954.85,1.95,-0.51627,0.00042,10.49868]
[1776720503116,36.38,75954.87,1.95,-0.51626,0.00042,10.4987]
[1776720507743,36.45,75954.76,1.95,-0.51627,0.00042,10.49868]
[1776720507760,36.45,75954.76,1.95,-0.51627,0.00042,10.49868]
[1776720508327,36.46,75954.36,1.95,-0.51643,0.00042,10.49845]
[1776720511880,36.51,75953.92,1.95,-0.5166,0.00041,10.4899]
[1776720511897,36.51,75953.92,1.95,-0.5166,0.00041,10.4899]
[1776720511919,36.51,75953.92,1.95,-0.5166,0.00041,10.4899]
[1776720511925,36.51,75953.92,1.95,-0.5166,0.00041,10.4899]
[1776720511930,36.51,75953.92,1.95,-0.5166,0.00041,10.4899]
[1776720512026,36.51,75953.92,1.95,-0.5166,0.00041,10.4899]
[1776720512793,36.51,75953.92,1.95,-0.5166,0.00041,10.4899]
[1776720513896,36.51,75953.92,1.95,-0.5166,0.00041,10.4899]
[1776720514194,36.55,75953.92,1.95,-0.51658,0.00041,10.48992]
[1776720515915,36.55,75953.96,1.95,-0.51656,0.00041,10.48994]
[1776720516377,36.55,75953.97,1.95,-0.51655,0.00041,10.48995]
[1776720519377,36.57,75951.56,1.95,-0.51754,0.00041,10.48851]
[1776720520299,36.55,75949.22,1.95,-0.51852,0.00041,10.48701]
[1776720520622,36.55,75949.22,1.95,-0.51852,0.00041,10.48701]
[1776720521245,36.52,75947.24,1.95,-0.51936,0.00041,10.4857]
[1776720526293,36.45,75945.88,1.95,-0.51997,0.00042,10.48471]
[1776720529341,36.39,75938.21,1.95,-0.52321,0.00042,10.47905]
[1776720530329,36.36,75933.97,1.95,-0.52499,0.00042,10.47562]
[1776720532301,36.3,75932.13,1.95,-0.52581,0.00042,10.474]
[1776720537353,36.19,75932.38,1.95,-0.5258,0.00042,10.47405]
[1776720542355,36.12,75931.24,1.95,-0.52634,0.00042,10.47296]
[1776720547397,36.03,75930.74,1.95,-0.52662,0.00042,10.4724]
[1776720552442,35.95,75930.68,1.95,-0.52672,0.00042,10.47222]
[1776720557493,35.89,75930.83,1.95,-0.52671,0.00042,10.47226]
[1776720562250,35.85,75930.78,1.95,-0.52677,0.00042,10.47215]
[1776720562393,35.84,75930.74,1.95,-0.5268,0.00042,10.4721]
[1776720564251,35.83,75931.2,1.95,-0.52661,0.00042,10.47249]
[1776720564266,35.83,75931.2,1.95,-0.52661,0.00042,10.47249]
[1776720564352,35.83,75931.13,1.95,-0.52664,0.00042,10.47242]
[1776720569406,35.83,75932.01,1.95,-0.52627,0.00042,10.47319]
[1776720574425,35.83,75932.69,1.95,-0.526,0.00042,10.46544]
[1776720579427,35.83,75933.07,1.95,-0.52584,0.00042,10.46577]
[1776720584746,35.83,75933.98,1.95,-0.52545,0.00042,10.46655]
[1776720589774,35.84,75934.75,1.95,-0.52513,0.00042,10.4672]
[1776720592387,35.84,75931.36,1.95,-0.52656,0.00042,10.4643]
[1776720593455,35.84,75927.86,1.95,-0.52804,0.00042,10.46115]
[1776720598678,35.83,75927.96,1.95,-0.528,0.00042,10.46124]
[1776720603488,35.83,75925.88,1.95,-0.52888,0.00042,10.4593]
[1776720605451,35.83,75923.35,1.95,-0.52995,0.00042,10.45688]
[1776720608420,35.83,75920.75,1.95,-0.53105,0.00042,10.45431]
[1776720613451,35.83,75919.19,1.95,-0.53171,0.00042,10.45273]
[1776720616986,35.83,75918.3,1.95,-0.53208,0.00042,10.45181]
[1776720616990,35.83,75918.3,1.95,-0.53208,0.00042,10.45181]
[1776720617015,35.83,75918.3,1.95,-0.53208,0.00042,10.45181]
[1776720617075,35.83,75918.3,1.95,-0.53208,0.00042,10.45181]
[1776720617176,35.83,75918.61,1.95,-0.53195,0.00042,10.45213]
[1776720619934,35.86,75915.86,1.95,-0.53308,0.00042,10.44934]
[1776720620997,35.86,75915.86,1.95,-0.53308,0.00042,10.44934]
[1776720621005,35.86,75915.86,1.95,-0.53308,0.00042,10.44934]
[1776720621467,35.93,75914.82,1.95,-0.53344,0.00042,10.4484]
[1776720623202,35.97,75914.63,1.95,-0.53348,0.00042,10.44828]
[1776720623302,35.97,75916.57,1.95,-0.53267,0.00042,10.45033]
[1776720625726,35.97,75916.57,1.95,-0.53267,0.00042,10.45033]
[1776720626383,35.96,75916.28,1.95,-0.53279,0.00042,10.45002]
[1776720631430,35.96,75914.97,1.95,-0.53335,0.00042,10.44863]
[1776720632459,35.96,75914.77,1.95,-0.53346,0.00042,10.44005]
[1776720632486,35.96,75914.77,1.95,-0.53346,0.00042,10.44005]
[1776720632478,35.96,75913.54,1.95,-0.53398,0.00042,10.43873]
[1776720633418,35.96,75907.11,1.95,-0.53669,0.00042,10.43154]
[1776720634032,35.96,75907.11,1.95,-0.53669,0.00042,10.43154]
[1776720634499,35.98,75903.51,1.95,-0.53817,0.00042,10.42739]
[1776720635421,35.99,75897.1,1.95,-0.54086,0.00042,10.41949]
[1776720636498,35.99,75893.9,1.95,-0.54221,0.00042,10.41537]
[1776720636935,35.99,75893.9,1.95,-0.54221,0.00042,10.41537]
[1776720636951,35.99,75893.9,1.95,-0.54221,0.00042,10.41537]
[1776720637461,35.98,75892.98,1.95,-0.5426,0.00042,10.41416]
[1776720639495,35.98,75890.85,1.95,-0.54349,0.00042,10.41133]
[1776720642926,35.98,75889.21,1.95,-0.54418,0.00042,10.40911]
[1776720643493,35.98,75889.01,1.95,-0.54427,0.00042,10.40883]
[1776720648529,36.0,75890.84,1.95,-0.54348,0.00042,10.41137]
[1776720653497,36.01,75893.61,1.95,-0.54229,0.00042,10.4151]
[1776720658538,36.03,75894.1,1.95,-0.54207,0.00042,10.4158]
[1776720659133,36.03,75894.1,1.95,-0.54207,0.00042,10.4158]
[1776720659407,36.03,75894.1,1.95,-0.54207,0.00042,10.4158]
[1776720659496,36.03,75894.1,1.95,-0.54207,0.00042,10.4158]
[1776720659466,36.03,75886.34,1.95,-0.54531,0.00042,10.40537]
[1776720660420,36.03,75881.55,1.95,-0.54732,0.00042,10.39859]
[1776720662242,36.03,75876.17,1.95,-0.54957,0.00042,10.39065]
[1776720664249,36.03,75875.2,1.95,-0.54998,0.00042,10.38917]
[1776720665185,36.03,75875.2,1.95,-0.54998,0.00042,10.38917]
[1776720665285,36.03,75870.3,1.95,-0.55204,0.00042,10.3816]
[1776720667737,36.03,75868.53,1.95,-0.55278,0.00042,10.37878]
[1776720668467,36.02,75860.87,1.95,-0.55599,0.00042,10.36622]
[1776720671298,36.02,75856.22,1.95,-0.55793,0.00042,10.35826]
[1776720671923,36.02,75856.22,1.95,-0.55793,0.00042,10.35826]
[1776720672215,36.02,75856.22,1.95,-0.55793,0.00042,10.35826]
[1776720672372,36.02,75856.22,1.95,-0.55793,0.00042,10.35826]
[1776720672435,36.02,75856.22,1.95,-0.55793,0.00042,10.35826]
[1776720672529,36.02,75856.22,1.95,-0.55793,0.00042,10.35826]
[1776720672474,36.02,75840.35,1.95,-0.56455,0.00042,10.32933]
[1776720672638,36.02,75840.35,1.95,-0.56455,0.00042,10.32933]
[1776720672653,36.02,75840.35,1.95,-0.56455,0.00042,10.32933]
[1776720672858,36.02,75840.35,1.95,-0.56455,0.00042,10.32933]
[1776720672869,36.02,75840.35,1.95,-0.56455,0.00042,10.32933]
[1776720673075,36.02,75840.35,1.95,-0.56455,0.00042,10.32933]
[1776720673312,36.02,75840.35,1.95,-0.56456,0.00042,10.32931]
[1776720674373,36.02,75830.97,1.95,-0.56847,0.00042,10.31085]
[1776720675458,36.02,75830.97,1.95,-0.56847,0.00042,10.31085]
[1776720675515,36.02,75830.97,1.95,-0.56847,0.00042,10.31085]
[1776720675545,36.01,75832.93,1.95,-0.56767,0.00042,10.31471]
[1776720677339,36.01,75835.56,1.95,-0.56658,0.00042,10.31992]
[1776720681367,36.0,75838.0,1.95,-0.56557,0.00042,10.32466]
[1776720682374,36.0,75836.19,1.95,-0.56632,0.00042,10.32112]
[1776720687411,36.0,75838.56,1.95,-0.56534,0.00042,10.3257]
[1776720692464,35.99,75837.08,1.95,-0.56603,0.00042,10.31432]
[1776720694471,35.99,75839.82,1.95,-0.56489,0.00042,10.31961]
[1776720699505,35.99,75837.9,1.95,-0.5657,0.00042,10.31586]
[1776720701519,35.98,75833.81,1.95,-0.56741,0.00042,10.3078]
[1776720701651,35.98,75833.81,1.95,-0.56741,0.00042,10.3078]
[1776720702146,35.98,75833.81,1.95,-0.56741,0.00042,10.3078]
[1776720702211,35.98,75833.81,1.95,-0.56741,0.00042,10.3078]
[1776720702425,35.98,75833.81,1.95,-0.56741,0.00042,10.3078]
[1776720702530,35.98,75821.31,1.95,-0.57261,0.00042,10.28203]
[1776720702638,35.98,75821.31,1.95,-0.57261,0.00042,10.28203]
[1776720702670,35.98,75821.31,1.95,-0.57261,0.00042,10.28203]
[1776720703584,35.98,75821.11,1.95,-0.5727,0.00042,10.28158]
[1776720704397,35.98,75821.11,1.95,-0.5727,0.00042,10.28158]
[1776720704409,35.98,75821.11,1.95,-0.5727,0.00042,10.28158]
[1776720704422,35.98,75821.11,1.95,-0.5727,0.00042,10.28158]
[1776720704562,35.98,75813.07,1.95,-0.57605,0.00042,10.26405]
[1776720706249,35.98,75813.07,1.95,-0.57605,0.00042,10.26404]
[1776720706291,35.98,75813.07,1.95,-0.57605,0.00042,10.26404]
[1776720706503,35.98,75813.07,1.95,-0.57605,0.00042,10.26404]
[1776720706556,35.98,75811.39,1.95,-0.57675,0.00042,10.26028]
[1776720706706,35.98,75811.39,1.95,-0.57675,0.00042,10.26028]
[1776720707396,35.98,75811.39,1.95,-0.57675,0.00042,10.26028]
[1776720707574,35.98,75814.22,1.95,-0.57557,0.00042,10.26657]
[1776720709432,35.98,75814.22,1.95,-0.57558,0.00042,10.26657]
[1776720709576,35.97,75813.83,1.95,-0.57576,0.00042,10.26562]
[1776720711590,35.97,75811.45,1.95,-0.57675,0.00042,10.2603]
[1776720713604,35.97,75806.7,1.95,-0.57872,0.00042,10.2495]
[1776720714612,35.97,75812.1,1.95,-0.57648,0.00042,10.26173]
[1776720715796,35.97,75808.9,1.95,-0.57781,0.00042,10.25451]
[1776720716884,35.97,75806.05,1.95,-0.579,0.00041,10.24799]
[1776720719208,35.96,75806.05,1.95,-0.579,0.00042,10.24799]
[1776720719309,35.96,75799.57,1.95,-0.58168,0.00041,10.23283]
[1776720724369,35.98,75799.67,1.95,-0.58161,0.00041,10.23325]
[1776720726287,35.99,75800.45,1.95,-0.58127,0.00041,10.2352]
[1776720726887,35.99,75792.38,1.95,-0.58461,0.00041,10.21579]
[1776720729340,35.99,75792.38,1.95,-0.5846,0.00041,10.21585]
[1776720729373,35.99,75789.51,1.95,-0.58577,0.00041,10.20881]
[1776720729947,35.99,75789.51,1.95,-0.58577,0.00041,10.20881]
[1776720730451,36.0,75789.7,1.95,-0.58569,0.00041,10.20933]
[1776720731555,35.99,75783.49,1.95,-0.58826,0.00041,10.19367]
[1776720732551,35.99,75778.37,1.95,-0.5904,0.00041,10.18036]
[1776720734751,35.99,75782.16,1.95,-0.58882,0.00041,10.1902]
[1776720742807,36.0,75780.64,1.95,-0.58943,0.00041,10.18644]
[1776720744307,36.0,75778.69,1.95,-0.59023,0.00041,10.18139]
[1776720745828,36.0,75777.82,1.95,-0.59059,0.00041,10.17913]
[1776720745843,36.0,75777.82,1.95,-0.59059,0.00041,10.17913]
[1776720745942,36.0,75777.82,1.95,-0.59059,0.00041,10.17913]
[1776720745956,36.0,75777.82,1.95,-0.59059,0.00041,10.17913]
[1776720746144,36.0,75777.82,1.95,-0.59059,0.00041,10.17913]
[1776720746425,36.0,75777.82,1.95,-0.59059,0.00041,10.17913]
[1776720746527,36.0,75778.98,1.95,-0.59011,0.00041,10.18215]
[1776720747438,36.0,75778.98,1.95,-0.59011,0.00041,10.18215]
[1776720749097,36.0,75779.78,1.95,-0.58978,0.00041,10.18423]
[1776720749244,36.0,75780.44,1.95,-0.58951,0.00041,10.18594]
[1776720751646,36.0,75781.72,1.95,-0.58905,0.00041,10.18071]
[1776720752877,36.0,75781.72,1.95,-0.58905,0.00041,10.18071]
[1776720752921,36.0,75787.73,1.95,-0.58656,0.00041,10.19595]
[1776720758927,36.01,75787.64,1.95,-0.58658,0.00041,10.19586]
[1776720761949,36.02,75790.26,1.95,-0.58548,0.00041,10.20244]
[1776720764165,36.02,75793.06,1.95,-0.58432,0.00041,10.20936]
[1776720767170,36.02,75795.18,1.95,-0.58343,0.00041,10.21455]
[1776720768365,36.02,75797.15,1.95,-0.58261,0.00041,10.21931]
[1776720770013,36.03,75799.34,1.95,-0.5817,0.00041,10.22456]
[1776720771011,36.03,75803.36,1.95,-0.58003,0.00041,10.23404]
[1776720772185,36.03,75803.36,1.95,-0.58003,0.00041,10.23404]
[1776720772283,36.03,75805.52,1.95,-0.57913,0.00041,10.23903]
[1776720773673,36.03,75805.52,1.95,-0.57913,0.00041,10.23903]
[1776720774036,36.03,75806.58,1.95,-0.57869,0.00041,10.2415]
[1776720775455,36.03,75806.58,1.95,-0.57869,0.00041,10.2415]
[1776720775547,36.03,75809.49,1.95,-0.57748,0.00041,10.24813]
[1776720783098,36.04,75810.64,1.95,-0.57699,0.00041,10.25077]
[1776720785163,36.04,75819.07,1.95,-0.57349,0.00042,10.26932]
[1776720786056,36.04,75819.07,1.95,-0.57349,0.00042,10.26932]
[1776720786123,36.04,75822.82,1.95,-0.57193,0.00042,10.27731]
[1776720788476,36.04,75822.42,1.95,-0.57209,0.00042,10.27648]
[1776720794375,36.05,75822.61,1.95,-0.572,0.00042,10.27694]
[1776720797387,36.06,75825.95,1.95,-0.57058,0.00042,10.28409]
[1776720802397,36.07,75826.71,1.95,-0.57024,0.00042,10.28576]
[1776720802561,36.08,75827.53,1.95,-0.56989,0.00042,10.28751]
[1776720804245,36.08,75818.87,1.95,-0.57348,0.00042,10.26935]
[1776720805252,36.08,75807.87,1.95,-0.57804,0.00041,10.24504]
[1776720806260,36.08,75805.98,1.95,-0.57882,0.00041,10.24074]
[1776720811297,36.09,75803.72,1.95,-0.57981,0.00041,10.22709]
[1776720814317,36.09,75805.88,1.95,-0.57891,0.00041,10.23211]
[1776720817528,36.1,75809.96,1.95,-0.57721,0.00041,10.24141]
[1776720820360,36.1,75815.48,1.95,-0.57491,0.00041,10.25366]
[1776720821366,36.1,75817.38,1.95,-0.57413,0.00042,10.2578]
[1776720824387,36.1,75819.57,1.95,-0.57321,0.00042,10.26253]
[1776720829422,36.1,75821.02,1.95,-0.5726,0.00042,10.26567]
[1776720831437,36.11,75823.03,1.95,-0.57176,0.00042,10.26996]
[1776720836470,36.12,75822.84,1.95,-0.57182,0.00042,10.26962]
[1776720841507,36.12,75822.25,1.95,-0.57205,0.00042,10.26844]
[1776720846542,36.15,75823.38,1.95,-0.57152,0.00041,10.27114]
[1776720851584,36.17,75822.68,1.95,-0.57176,0.00041,10.26988]
[1776720852584,36.18,75820.11,1.95,-0.57283,0.00041,10.26446]
[1776720857619,36.18,75819.43,1.95,-0.5731,0.00041,10.26307]
[1776720861650,36.19,75823.38,1.95,-0.57145,0.00041,10.27146]
[1776720866682,36.19,75823.08,1.95,-0.57156,0.00041,10.27088]
[1776720868697,36.19,75824.92,1.95,-0.57079,0.00041,10.27473]
[1776720869478,36.19,75824.92,1.95,-0.57079,0.00041,10.27473]
[1776720869705,36.21,75826.98,1.95,-0.56991,0.00041,10.27911]
[1776720871718,36.26,75828.27,1.95,-0.56933,0.00041,10.27374]
[1776720871946,36.26,75828.27,1.95,-0.56933,0.00041,10.27374]
[1776720872725,36.3,75831.61,1.95,-0.56787,0.00041,10.2808]
[1776720873734,36.34,75833.76,1.95,-0.5669,0.00041,10.2854]
[1776720874739,36.38,75837.4,1.95,-0.56531,0.00041,10.29282]
[1776720877762,36.52,75846.83,1.95,-0.56116,0.00041,10.31136]
[1776720878768,36.55,75851.05,1.95,-0.55935,0.00041,10.3191]
[1776720881718,36.62,75850.98,1.95,-0.55927,0.00041,10.31941]
[1776720881720,36.62,75850.98,1.95,-0.55927,0.00041,10.31941]
[1776720881792,36.65,75852.06,1.95,-0.55877,0.00041,10.32149]
[1776720884810,36.65,75854.32,1.95,-0.55784,0.00041,10.32539]
[1776720889288,36.65,75855.61,1.95,-0.5573,0.00041,10.32759]
[1776720889392,36.66,75857.62,1.95,-0.55647,0.00041,10.33097]
[1776720893876,36.66,75860.06,1.95,-0.55546,0.00041,10.33503]
[1776720897437,36.66,75867.38,1.95,-0.55244,0.00041,10.34674]
[1776720900651,36.66,75869.37,1.95,-0.55162,0.00041,10.34983]
[1776720902468,36.66,75869.4,1.95,-0.55161,0.00041,10.34987]
[1776720902550,36.66,75869.4,1.95,-0.55161,0.00041,10.34987]
[1776720902580,36.66,75869.4,1.95,-0.55161,0.00041,10.34987]
[1776720902609,36.66,75869.4,1.95,-0.55161,0.00041,10.34987]
[1776720902682,36.66,75869.4,1.95,-0.55161,0.00041,10.34987]
[1776720902722,36.66,75880.88,1.95,-0.54687,0.00041,10.36678]
[1776720903099,36.66,75880.88,1.95,-0.54687,0.00041,10.36678]
[1776720903163,36.66,75880.88,1.95,-0.54687,0.00041,10.36678]
[1776720903167,36.66,75880.88,1.95,-0.54687,0.00041,10.36678]
[1776720903220,36.66,75880.88,1.95,-0.54687,0.00041,10.36678]
[1776720903350,36.66,75880.88,1.95,-0.54687,0.00041,10.36678]
[1776720903403,36.66,75880.88,1.95,-0.54687,0.00041,10.36678]
[1776720903594,36.66,75880.88,1.95,-0.54687,0.00041,10.36678]
[1776720903695,36.66,75897.9,1.95,-0.53983,0.00041,10.38915]
[1776720904628,36.66,75897.9,1.95,-0.53983,0.00041,10.38915]
[1776720904729,36.65,75901.13,1.95,-0.53851,0.00041,10.393]
[1776720908520,36.63,75898.67,1.95,-0.53956,0.00041,10.38998]
[1776720909080,36.61,75895.38,1.95,-0.54094,0.00041,10.38588]
[1776720911821,36.61,75893.4,1.95,-0.54176,0.00041,10.38336]
[1776720912332,36.61,75893.4,1.95,-0.54176,0.00041,10.38336]
[1776720912748,36.61,75893.4,1.95,-0.54176,0.00041,10.38336]
[1776720913227,36.61,75893.4,1.95,-0.54176,0.00041,10.38336]
[1776720913554,36.61,75893.4,1.95,-0.54176,0.00041,10.38336]
[1776720913560,36.61,75893.4,1.95,-0.54176,0.00041,10.38336]
[1776720913601,36.61,75893.4,1.95,-0.54176,0.00041,10.38336]
[1776720913759,36.61,75892.64,1.95,-0.54208,0.00041,10.38239]
[1776720914010,36.61,75892.64,1.95,-0.54208,0.00041,10.38239]
[1776720914790,36.61,75881.66,1.95,-0.54663,0.00041,10.36763]
[1776720915520,36.61,75870.5,1.95,-0.55124,0.00041,10.35126]
[1776720916529,36.6,75866.35,1.95,-0.55296,0.00041,10.34481]
[1776720917470,36.6,75866.35,1.95,-0.55296,0.00041,10.34481]
[1776720917674,36.6,75864.47,1.95,-0.55374,0.00041,10.34182]
[1776720923095,36.59,75864.86,1.95,-0.55359,0.00041,10.3424]
[1776720924103,36.59,75862.6,1.95,-0.55452,0.00041,10.33877]
[1776720927094,36.59,75862.61,1.95,-0.55452,0.00041,10.33878]
[1776720927194,36.59,75863.27,1.95,-0.55425,0.00041,10.33984]
[1776720932444,36.59,75863.53,1.95,-0.55419,0.00041,10.33181]
[1776720936205,36.59,75866.02,1.95,-0.55316,0.00041,10.33577]
[1776720941609,36.59,75864.83,1.95,-0.55366,0.00041,10.33388]
[1776720947262,36.59,75865.23,1.95,-0.55349,0.00041,10.3345]
[1776720952301,36.58,75866.02,1.95,-0.55317,0.00041,10.33575]
[1776720957343,36.58,75866.28,1.95,-0.55306,0.00041,10.33616]
[1776720958768,36.58,75880.36,1.95,-0.54724,0.00041,10.35727]
[1776720959833,36.58,75882.37,1.95,-0.54641,0.00041,10.3601]
[1776720962488,36.58,75882.37,1.95,-0.54641,0.00041,10.3601]
[1776720962792,36.58,75882.2,1.95,-0.54648,0.00041,10.35986]
[1776720967881,36.58,75882.29,1.95,-0.54644,0.00041,10.35999]
[1776720972815,36.58,75879.64,1.95,-0.54754,0.00041,10.35624]
[1776720977871,36.58,75879.59,1.95,-0.54756,0.00041,10.35617]
[1776720978817,36.58,75876.23,1.95,-0.54895,0.00041,10.35131]
[1776720979880,36.58,75871.88,1.95,-0.55075,0.00041,10.34482]
[1776720980836,36.58,75868.76,1.95,-0.55204,0.00041,10.34004]
[1776720985864,36.59,75868.06,1.95,-0.55232,0.00041,10.33896]
[1776720990548,36.59,75869.53,1.95,-0.55171,0.00041,10.34125]
[1776720990580,36.59,75869.53,1.95,-0.55171,0.00041,10.34125]
[1776720990606,36.59,75869.53,1.95,-0.55171,0.00041,10.34125]
[1776720990731,36.59,75869.53,1.95,-0.55171,0.00041,10.34125]
[1776720990759,36.59,75869.53,1.95,-0.55171,0.00041,10.34125]
[1776720990926,36.59,75869.53,1.95,-0.55171,0.00041,10.34125]
[1776720990831,36.59,75869.84,1.95,-0.55158,0.00041,10.34172]
[1776720991004,36.59,75869.84,1.95,-0.55158,0.00041,10.34172]
[1776720991132,36.59,75869.84,1.95,-0.55158,0.00041,10.34172]
[1776720991185,36.59,75869.84,1.95,-0.55158,0.00041,10.34172]
[1776720991336,36.59,75869.84,1.95,-0.55158,0.00041,10.34172]
[1776720991582,36.59,75869.84,1.95,-0.55163,0.00041,10.33328]
[1776720993433,36.59,75869.96,1.95,-0.55158,0.00041,10.33347]
[1776720993690,36.59,75869.63,1.95,-0.55171,0.00041,10.33296]
[1776720998833,36.59,75869.87,1.95,-0.55161,0.00041,10.33335]
[1776721000523,36.59,75869.87,1.95,-0.55161,0.00041,10.33335]
[1776721000543,36.59,75869.87,1.95,-0.55161,0.00041,10.33335]
[1776721000580,36.59,75869.87,1.95,-0.55161,0.00041,10.33335]
[1776721000611,36.59,75869.87,1.95,-0.55161,0.00041,10.33335]
[1776721000662,36.59,75870.51,1.95,-0.55135,0.00041,10.33433]
[1776721003309,36.59,75870.51,1.95,-0.55134,0.00041,10.33433]
[1776721003668,36.59,75870.65,1.95,-0.55129,0.00041,10.33455]
[1776721008904,36.6,75871.51,1.95,-0.55093,0.00041,10.33587]
[1776721009783,36.6,75871.51,1.95,-0.55093,0.00041,10.33587]
[1776721009896,36.6,75871.51,1.95,-0.55093,0.00041,10.33587]
[1776721009927,36.6,75871.51,1.95,-0.55093,0.00041,10.33587]
[1776721009926,36.6,75871.51,1.95,-0.55093,0.00041,10.33588]
[1776721009985,36.6,75871.51,1.95,-0.55093,0.00041,10.33588]
[1776721010124,36.6,75871.51,1.95,-0.55093,0.00041,10.33588]
[1776721010171,36.6,75871.51,1.95,-0.55093,0.00041,10.33588]
[1776721010337,36.6,75871.51,1.95,-0.55093,0.00041,10.33588]
[1776721010395,36.6,75871.51,1.95,-0.55093,0.00041,10.33588]
[1776721010544,36.6,75871.51,1.95,-0.55093,0.00041,10.33588]
[1776721012658,36.6,75871.51,1.95,-0.55093,0.00041,10.33588]
[1776721012864,36.6,75871.84,1.95,-0.55079,0.00041,10.33638]
[1776721018806,36.6,75871.84,1.95,-0.55079,0.00041,10.33639]
[1776721023809,36.6,75876.35,1.95,-0.54892,0.00041,10.34312]
[1776721028841,36.6,75876.97,1.95,-0.54866,0.00041,10.34402]
[1776721032179,36.6,75876.73,1.95,-0.54876,0.00041,10.34367]
[1776721032287,36.6,75876.73,1.95,-0.54876,0.00041,10.34367]
[1776721032416,36.6,75876.73,1.95,-0.54876,0.00041,10.34367]
[1776721032532,36.6,75876.73,1.95,-0.54876,0.00041,10.34367]
[1776721032609,36.6,75876.73,1.95,-0.54876,0.00041,10.34367]
[1776721032687,36.6,75876.73,1.95,-0.54876,0.00041,10.34367]
[1776721032862,36.6,75876.73,1.95,-0.54876,0.00041,10.34367]
[1776721032923,36.6,75876.73,1.95,-0.54876,0.00041,10.34367]
[1776721032932,36.6,75898.94,1.95,-0.53955,0.00042,10.37339]
[1776721033097,36.6,75898.94,1.95,-0.53955,0.00042,10.37339]
[1776721033132,36.6,75898.94,1.95,-0.53955,0.00042,10.37339]
[1776721033217,36.6,75898.94,1.95,-0.53955,0.00042,10.37339]
[1776721033310,36.6,75898.94,1.95,-0.53955,0.00042,10.37339]
[1776721033876,36.6,75898.94,1.95,-0.53955,0.00042,10.37339]
[1776721034977,36.6,75913.19,1.95,-0.53363,0.00042,10.38955]
[1776721035095,36.6,75913.19,1.95,-0.53363,0.00042,10.38955]
[1776721035337,36.6,75913.19,1.95,-0.53363,0.00042,10.38955]
[1776721035846,36.6,75913.19,1.95,-0.53363,0.00042,10.38955]
[1776721035890,36.6,75913.43,1.95,-0.53353,0.00042,10.3898]
[1776721036048,36.6,75913.43,1.95,-0.53353,0.00042,10.3898]
[1776721036052,36.6,75913.43,1.95,-0.53353,0.00042,10.3898]
[1776721036172,36.6,75913.43,1.95,-0.53353,0.00042,10.3898]
[1776721036897,36.61,75925.58,1.95,-0.52847,0.00042,10.40175]
[1776721037139,36.61,75925.58,1.95,-0.52847,0.00042,10.40175]
[1776721037905,36.6,75926.88,1.95,-0.52794,0.00042,10.40292]
[1776721038598,36.6,75926.88,1.95,-0.52794,0.00042,10.40292]
[1776721038911,36.59,75921.26,1.95,-0.53028,0.00042,10.39767]
[1776721039918,36.58,75918.99,1.95,-0.53124,0.00042,10.39543]
[1776721040180,36.58,75918.99,1.95,-0.53124,0.00042,10.39543]
[1776721040925,36.58,75917.68,1.95,-0.53179,0.00042,10.39412]
[1776721045961,36.57,75919.03,1.95,-0.53123,0.00042,10.39546]
[1776721047078,36.57,75918.92,1.95,-0.53128,0.00042,10.39535]
[1776721047974,36.57,75920.22,1.95,-0.53074,0.00042,10.39662]
[1776721053009,36.57,75919.53,1.95,-0.53106,0.00042,10.38753]
[1776721058028,36.56,75919.3,1.95,-0.53116,0.00042,10.3873]
[1776721063087,36.56,75920.59,1.95,-0.53062,0.00042,10.38856]
[1776721064001,36.56,75918.25,1.95,-0.5316,0.00042,10.38625]
[1776721064906,36.56,75918.25,1.95,-0.5316,0.00042,10.38625]
[1776721064999,36.56,75914.98,1.95,-0.53296,0.00042,10.38292]
[1776721067993,36.56,75912.55,1.95,-0.53397,0.00042,10.38037]
[1776721073032,36.56,75911.66,1.95,-0.53434,0.00042,10.37942]
[1776721078037,36.56,75910.54,1.95,-0.53481,0.00042,10.37821]
[1776721078940,36.56,75907.83,1.95,-0.53594,0.00042,10.37522]
[1776721080538,36.56,75906.53,1.95,-0.53648,0.00042,10.37376]
[1776721080617,36.56,75906.53,1.95,-0.53648,0.00042,10.37376]
[1776721080936,36.56,75906.35,1.95,-0.53656,0.00042,10.37355]
[1776721081171,36.56,75906.35,1.95,-0.53656,0.00042,10.37355]
[1776721081233,36.56,75906.35,1.95,-0.53656,0.00042,10.37355]
[1776721081283,36.55,75895.97,1.95,-0.54088,0.00042,10.36117]
[1776721082213,36.56,75895.89,1.95,-0.54091,0.00042,10.36107]
[1776721083220,36.56,75885.15,1.95,-0.54537,0.00042,10.34699]
[1776721085105,36.56,75885.17,1.95,-0.54536,0.00042,10.34702]
[1776721086009,36.56,75878.89,1.95,-0.54797,0.00042,10.33817]
[1776721086624,36.56,75874.8,1.95,-0.54967,0.00041,10.33218]
[1776721087763,36.55,75881.85,1.95,-0.54674,0.00042,10.34239]
[1776721089121,36.55,75881.85,1.95,-0.54674,0.00042,10.34239]
[1776721089190,36.55,75881.85,1.95,-0.54674,0.00042,10.34239]
[1776721089357,36.55,75899.09,1.95,-0.53958,0.00042,10.36501]
[1776721091501,36.55,75899.09,1.95,-0.53958,0.00042,10.36501]
[1776721091594,36.55,75898.16,1.95,-0.53997,0.00042,10.36387]
[1776721097318,36.56,75896.63,1.95,-0.54059,0.00042,10.36202]
[1776721099530,36.56,75899.62,1.95,-0.53935,0.00042,10.36568]
[1776721103469,36.56,75901.34,1.95,-0.53864,0.00042,10.36773]
[1776721103966,36.56,75903.77,1.95,-0.53763,0.00042,10.37059]
[1776721108988,36.55,75904.35,1.95,-0.53739,0.00042,10.37125]
[1776721110134,36.55,75907.39,1.95,-0.53613,0.00042,10.3747]
[1776721111966,36.55,75909.57,1.95,-0.53526,0.00042,10.3687]
[1776721113031,36.55,75911.57,1.95,-0.53443,0.00042,10.37087]
[1776721118038,36.54,75913.47,1.95,-0.53364,0.00042,10.37288]
[1776721118047,36.54,75909.7,1.95,-0.53521,0.00042,10.36882]
[1776721119039,36.54,75906.15,1.95,-0.53669,0.00042,10.36486]
[1776721119910,36.54,75903.28,1.95,-0.53789,0.00042,10.36155]
[1776721121688,36.55,75902.29,1.95,-0.53829,0.00042,10.3604]
[1776721121944,36.55,75901.99,1.95,-0.53842,0.00042,10.36004]
[1776721122971,36.55,75896.12,1.95,-0.54086,0.00042,10.3529]
[1776721123996,36.55,75894.06,1.95,-0.54171,0.00042,10.35031]
[1776721129009,36.56,75894.18,1.95,-0.54165,0.00042,10.35049]
[1776721134015,36.56,75895.02,1.95,-0.54129,0.00042,10.35158]
[1776721134988,36.57,75893.02,1.95,-0.54212,0.00042,10.34904]
[1776721138827,36.57,75890.1,1.95,-0.54333,0.00042,10.34527]
[1776721143860,36.58,75889.14,1.95,-0.54372,0.00042,10.34402]
[1776721148948,36.59,75888.05,1.95,-0.54416,0.00042,10.3426]
[1776721152055,36.59,75886.09,1.95,-0.54497,0.00042,10.33996]
[1776721155104,36.59,75883.49,1.95,-0.54605,0.00042,10.3364]
[1776721155589,36.59,75883.49,1.95,-0.54605,0.00042,10.3364]
[1776721156085,36.59,75883.18,1.95,-0.54618,0.00042,10.33597]
[1776721161090,36.59,75883.2,1.95,-0.54617,0.00042,10.33601]
[1776721164025,36.59,75883.53,1.95,-0.54603,0.00042,10.33646]
[1776721164033,36.59,75883.53,1.95,-0.54603,0.00042,10.33646]
[1776721164089,36.59,75883.53,1.95,-0.54603,0.00042,10.33646]
[1776721164099,36.59,75884.18,1.95,-0.54576,0.00042,10.33736]
[1776721165136,36.59,75890.08,1.95,-0.54331,0.00042,10.34532]
[1776721166080,36.59,75892.56,1.95,-0.54228,0.00042,10.34854]
[1776721168039,36.59,75892.16,1.95,-0.54245,0.00042,10.34803]
[1776721168147,36.59,75892.19,1.95,-0.54244,0.00042,10.34806]
[1776721170126,36.59,75895.68,1.95,-0.54099,0.00042,10.3525]
[1776721172017,36.59,75897.31,1.95,-0.54034,0.00042,10.34609]
[1776721177040,36.59,75899.08,1.95,-0.53961,0.00042,10.34825]
[1776721179067,36.59,75900.36,1.95,-0.53908,0.00042,10.34979]
[1776721179123,36.59,75900.36,1.95,-0.53908,0.00042,10.34979]
[1776721180114,36.59,75903.17,1.95,-0.53791,0.00042,10.35312]
[1776721183075,36.59,75905.56,1.95,-0.53692,0.00042,10.35588]
[1776721184886,36.59,75905.56,1.95,-0.53692,0.00042,10.35588]
[1776721185002,36.59,75905.56,1.95,-0.53692,0.00042,10.35588]
[1776721185027,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721185314,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721185435,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721185544,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721185622,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721185745,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721185826,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721185855,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721185913,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721185943,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721185974,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721186035,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721186169,36.58,75906.3,1.95,-0.53661,0.00042,10.35672]
[1776721186136,36.58,75897.65,1.95,-0.54021,0.00042,10.34648]
[1776721187575,36.58,75897.65,1.95,-0.54022,0.00042,10.34647]
[1776721187960,36.58,75896.58,1.95,-0.54066,0.00042,10.34515]
[1776721189976,36.58,75898.56,1.95,-0.53984,0.00042,10.34758]
[1776721193002,36.58,75900.6,1.95,-0.539,0.00042,10.35004]
[1776721198031,36.58,75899.14,1.95,-0.5396,0.00042,10.34829]
[1776721203244,36.58,75898.56,1.95,-0.53983,0.00042,10.3476]
[1776721204174,36.59,75903.07,1.95,-0.53795,0.00042,10.353]
[1776721206085,36.58,75908.65,1.95,-0.53563,0.00042,10.35935]
[1776721210072,36.58,75908.07,1.95,-0.53588,0.00042,10.35869]
[1776721210173,36.58,75908.81,1.95,-0.53558,0.00042,10.35951]
[1776721215286,36.57,75909.24,1.95,-0.5354,0.00042,10.35996]
[1776721220622,36.56,75908.76,1.95,-0.53562,0.00042,10.3594]
[1776721225701,36.55,75909.66,1.95,-0.53525,0.00042,10.36038]
[1776721230727,36.54,75908.5,1.95,-0.53574,0.00042,10.35907]
[1776721232407,36.53,75910.13,1.95,-0.5351,0.00042,10.35242]
[1776721237437,36.52,75910.34,1.95,-0.53503,0.00042,10.35263]
[1776721242457,36.52,75909.69,1.95,-0.53531,0.00042,10.35189]
[1776721248032,36.51,75909.5,1.95,-0.53539,0.00042,10.35166]
[1776721251532,36.5,75909.6,1.95,-0.53536,0.00042,10.35176]
[1776721252134,36.5,75909.6,1.95,-0.53536,0.00042,10.35175]
[1776721253229,36.5,75900.74,1.95,-0.53907,0.00042,10.34153]
[1776721254134,36.5,75896.9,1.95,-0.54067,0.00042,10.33682]
[1776721259179,36.5,75895.52,1.95,-0.54124,0.00042,10.33511]
[1776721264217,36.51,75893.73,1.95,-0.54198,0.00042,10.33285]
[1776721265856,36.51,75890.64,1.95,-0.54326,0.00042,10.32885]
[1776721266895,36.51,75890.64,1.95,-0.54326,0.00042,10.32885]
[1776721266956,36.51,75890.64,1.95,-0.54326,0.00042,10.32885]
[1776721267062,36.51,75890.64,1.95,-0.54326,0.00042,10.32885]
[1776721267080,36.51,75890.64,1.95,-0.54326,0.00042,10.32885]
[1776721267181,36.51,75888.45,1.95,-0.54418,0.00042,10.32594]
[1776721268188,36.51,75882.5,1.95,-0.54666,0.00042,10.31776]
[1776721269216,36.51,75879.95,1.95,-0.54773,0.00042,10.31412]
[1776721270093,36.51,75879.95,1.95,-0.54773,0.00042,10.31412]
[1776721270195,36.51,75878.92,1.95,-0.54816,0.00042,10.31263]
[1776721272418,36.5,75877.69,1.95,-0.54867,0.00042,10.31082]
[1776721273196,36.5,75875.64,1.95,-0.54953,0.00042,10.30779]
[1776721274172,36.5,75878.87,1.95,-0.54819,0.00042,10.31253]
[1776721274645,36.5,75878.87,1.95,-0.54819,0.00042,10.31253]
[1776721274746,36.5,75882.83,1.95,-0.54654,0.00042,10.31818]
[1776721278951,36.5,75883.46,1.95,-0.54628,0.00042,10.31905]
[1776721279181,36.5,75883.46,1.95,-0.54628,0.00042,10.31905]
[1776721279210,36.5,75883.46,1.95,-0.54628,0.00042,10.31905]
[1776721279221,36.49,75890.02,1.95,-0.54354,0.00042,10.32797]
[1776721279302,36.49,75890.02,1.95,-0.54354,0.00042,10.32797]
[1776721282666,36.49,75890.96,1.95,-0.54316,0.00042,10.3292]
[1776721290908,36.48,75891.66,1.95,-0.54288,0.00042,10.33007]
[1776721292240,36.48,75891.66,1.95,-0.54288,0.00042,10.33007]
[1776721292261,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721292460,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721292526,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721292688,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721292711,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721292904,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721292974,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721293104,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721293154,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721293206,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721293308,36.48,75891.66,1.95,-0.54292,0.00042,10.32161]
[1776721295154,36.48,75891.66,1.95,-0.54292,0.00042,10.3216]
[1776721295235,36.47,75893.08,1.95,-0.54233,0.00042,10.32344]
[1776721300181,36.47,75888.21,1.95,-0.54437,0.00042,10.317]
[1776721305795,36.47,75888.13,1.95,-0.5444,0.00042,10.31691]
[1776721311054,36.48,75888.4,1.95,-0.54428,0.00042,10.3173]
[1776721316870,36.49,75888.64,1.95,-0.54417,0.00042,10.31765]
[1776721321905,36.49,75887.83,1.95,-0.5445,0.00042,10.31658]
[1776721326941,36.49,75886.92,1.95,-0.54488,0.00042,10.31534]
[1776721328955,36.49,75890.82,1.95,-0.54325,0.00042,10.32056]
[1776721333991,36.48,75892.17,1.95,-0.5427,0.00042,10.3223]
[1776721338019,36.48,75890.29,1.95,-0.54349,0.00042,10.31982]
[1776721343054,36.48,75891.98,1.95,-0.54279,0.00042,10.32203]
[1776721344062,36.48,75895.58,1.95,-0.54128,0.00042,10.32665]
[1776721349198,36.47,75896.46,1.95,-0.54092,0.00042,10.32775]
[1776721351341,36.47,75909.04,1.95,-0.5357,0.00042,10.33416]
[1776721351388,36.47,75909.04,1.95,-0.5357,0.00042,10.33416]
[1776721352197,36.47,75913.13,1.95,-0.53398,0.00042,10.33862]
[1776721353228,36.47,75913.52,1.95,-0.53382,0.00042,10.33903]
[1776721358326,36.46,75913.97,1.95,-0.53364,0.00042,10.33949]
[1776721363461,36.46,75914.66,1.95,-0.53335,0.00042,10.34021]
[1776721368495,36.45,75915.46,1.95,-0.53302,0.00042,10.34103]
[1776721370066,36.45,75915.46,1.95,-0.53302,0.00042,10.34103]
[1776721370374,36.45,75915.46,1.95,-0.53303,0.00042,10.34103]
[1776721375379,36.45,75916.87,1.95,-0.53244,0.00042,10.34248]
[1776721377020,36.44,75918.19,1.95,-0.53189,0.00042,10.34381]
[1776721377068,36.44,75918.19,1.95,-0.53189,0.00042,10.34381]
[1776721380314,36.44,75924.01,1.95,-0.52945,0.00042,10.34949]
[1776721381138,36.44,75924.01,1.95,-0.52945,0.00042,10.34949]
[1776721381162,36.44,75924.01,1.95,-0.52945,0.00042,10.34949]
[1776721381229,36.44,75924.01,1.95,-0.52945,0.00042,10.34949]
[1776721381251,36.44,75924.01,1.95,-0.52945,0.00042,10.34949]
[1776721381372,36.44,75924.01,1.95,-0.52945,0.00042,10.34949]
[1776721381388,36.44,75923.88,1.95,-0.5295,0.00042,10.34937]
[1776721381460,36.44,75923.88,1.95,-0.5295,0.00042,10.34937]
[1776721381576,36.44,75923.88,1.95,-0.5295,0.00042,10.34937]
[1776721381610,36.44,75923.88,1.95,-0.5295,0.00042,10.34937]
[1776721381797,36.44,75923.88,1.95,-0.5295,0.00042,10.34937]
[1776721381886,36.44,75923.88,1.95,-0.5295,0.00042,10.34937]
[1776721382001,36.44,75923.88,1.95,-0.5295,0.00042,10.34937]
[1776721382332,36.44,75923.88,1.95,-0.5295,0.00042,10.34936]
[1776721383332,36.44,75923.88,1.95,-0.5295,0.00042,10.34936]
[1776721383372,36.44,75917.49,1.95,-0.53219,0.00042,10.34309]
[1776721388372,36.43,75917.42,1.95,-0.53222,0.00042,10.34301]
[1776721390645,36.43,75918.76,1.95,-0.53166,0.00042,10.34436]
[1776721391391,36.43,75922.84,1.95,-0.52995,0.00042,10.34836]
[1776721391882,36.43,75922.84,1.95,-0.52995,0.00042,10.34836]
[1776721392398,36.43,75929.89,1.95,-0.52699,0.00042,10.35482]
[1776721393405,36.43,75934.36,1.95,-0.52511,0.00042,10.35862]
[1776721394165,36.43,75934.36,1.95,-0.52511,0.00042,10.35862]
[1776721394227,36.43,75934.36,1.95,-0.52511,0.00042,10.35862]
[1776721394299,36.43,75934.36,1.95,-0.52511,0.00042,10.35862]
[1776721394412,36.43,75935.84,1.95,-0.52449,0.00042,10.35983]
[1776721395420,36.43,75941.45,1.95,-0.52213,0.00042,10.36418]
[1776721395747,36.43,75941.45,1.95,-0.52213,0.00042,10.36418]
[1776721395843,36.43,75941.45,1.95,-0.52213,0.00042,10.36418]
[1776721396425,36.43,75947.92,1.95,-0.51941,0.00042,10.36875]
[1776721397433,36.42,75955.09,1.95,-0.51641,0.00042,10.37324]
[1776721397874,36.42,75955.09,1.95,-0.51641,0.00042,10.37324]
[1776721398440,36.41,75948.13,1.95,-0.51934,0.00042,10.36887]
[1776721399446,36.41,75943.72,1.95,-0.52119,0.00042,10.36581]
[1776721401383,36.4,75936.55,1.95,-0.52421,0.00042,10.36036]
[1776721402448,36.39,75932.3,1.95,-0.52601,0.00042,10.35684]
[1776721403337,36.39,75930.21,1.95,-0.52689,0.00042,10.35504]
[1776721407420,36.36,75928.25,1.95,-0.52774,0.00042,10.35326]
[1776721408136,36.36,75928.25,1.95,-0.52774,0.00042,10.35326]
[1776721408326,36.36,75927.95,1.95,-0.52786,0.00042,10.35299]
[1776721413352,36.36,75926.79,1.95,-0.52838,0.00042,10.34348]
[1776721417312,36.35,75924.56,1.95,-0.52933,0.00042,10.34139]
[1776721422337,36.34,75923.19,1.95,-0.52991,0.00042,10.34009]
[1776721424484,36.34,75921.08,1.95,-0.53081,0.00042,10.33803]
[1776721429472,36.32,75913.6,1.95,-0.53397,0.00042,10.33032]
[1776721430443,36.31,75910.45,1.95,-0.53531,0.00042,10.32687]
[1776721430642,36.31,75910.45,1.95,-0.53531,0.00042,10.32687]
[1776721430751,36.31,75910.45,1.95,-0.53531,0.00042,10.32687]
[1776721430934,36.31,75910.45,1.95,-0.53531,0.00042,10.32687]
[1776721431098,36.31,75905.74,1.95,-0.53729,0.00042,10.32153]
[1776721431901,36.3,75899.3,1.95,-0.54002,0.00042,10.31378]
[1776721432869,36.29,75897.33,1.95,-0.54086,0.00042,10.3113]
[1776721434838,36.28,75897.48,1.95,-0.54081,0.00042,10.31145]
[1776721435351,36.28,75897.48,1.95,-0.54081,0.00042,10.31145]
[1776721435454,36.28,75897.48,1.95,-0.54081,0.00042,10.31145]
[1776721435482,36.26,75893.26,1.95,-0.54261,0.00042,10.30598]
[1776721438365,36.26,75900.62,1.95,-0.53952,0.00042,10.31527]
[1776721439735,36.26,75902.62,1.95,-0.53867,0.00042,10.31769]
[1776721441972,36.25,75906.91,1.95,-0.53687,0.00042,10.32273]
[1776721447790,36.25,75906.81,1.95,-0.53691,0.00042,10.3226]
[1776721450580,36.25,75908.16,1.95,-0.53635,0.00042,10.32414]
[1776721450705,36.25,75908.16,1.95,-0.53635,0.00042,10.32414]
[1776721458125,36.24,75910.35,1.95,-0.53543,0.00042,10.32658]
[1776721463911,36.24,75910.83,1.95,-0.53523,0.00042,10.3271]
[1776721466113,36.24,75911.17,1.95,-0.53509,0.00042,10.32748]
[1776721466730,36.24,75909.76,1.95,-0.53569,0.00042,10.32591]
[1776721467367,36.23,75906.24,1.95,-0.53717,0.00042,10.3219]
[1776721467666,36.23,75906.24,1.95,-0.53717,0.00042,10.3219]
[1776721467688,36.23,75906.24,1.95,-0.53717,0.00042,10.3219]
[1776721468508,36.23,75906.24,1.95,-0.53717,0.00042,10.3219]
[1776721469461,36.23,75899.54,1.95,-0.54,0.00042,10.31386]
[1776721471431,36.23,75896.8,1.95,-0.5412,0.00042,10.30196]
[1776721472345,36.23,75896.8,1.95,-0.5412,0.00042,10.30196]
[1776721472495,36.23,75896.79,1.95,-0.5412,0.00042,10.30194]
[1776721477697,36.23,75897.73,1.95,-0.54081,0.00042,10.30313]
[1776721482889,36.23,75897.92,1.95,-0.54073,0.00042,10.30336]
[1776721487930,36.23,75899.19,1.95,-0.54019,0.00042,10.30494]
[1776721489145,36.23,75898.8,1.95,-0.54036,0.00042,10.30446]
[1776721489192,36.23,75898.8,1.95,-0.54036,0.00042,10.30446]
[1776721489234,36.23,75898.8,1.95,-0.54036,0.00042,10.30446]
[1776721489284,36.23,75898.8,1.95,-0.54036,0.00042,10.30446]
[1776721489447,36.23,75898.8,1.95,-0.54036,0.00042,10.30446]
[1776721489548,36.23,75898.54,1.95,-0.54047,0.00042,10.30413]
[1776721489722,36.23,75898.54,1.95,-0.54047,0.00042,10.30413]
[1776721489866,36.23,75898.54,1.95,-0.54047,0.00042,10.30413]
[1776721490126,36.23,75898.54,1.95,-0.54047,0.00042,10.30413]
[1776721490283,36.23,75898.54,1.95,-0.54047,0.00042,10.30413]
[1776721490327,36.23,75898.54,1.95,-0.54047,0.00042,10.30413]
[1776721490487,36.23,75898.54,1.95,-0.54047,0.00042,10.30413]
[1776721490530,36.23,75898.54,1.95,-0.54047,0.00042,10.30413]
[1776721490385,36.23,75897.92,1.95,-0.54073,0.00042,10.30336]
[1776721490687,36.23,75897.92,1.95,-0.54073,0.00042,10.30336]
[1776721490733,36.23,75897.92,1.95,-0.54073,0.00042,10.30336]
[1776721490930,36.23,75897.92,1.95,-0.54073,0.00042,10.30336]
[1776721491233,36.23,75897.92,1.95,-0.54073,0.00042,10.30336]
[1776721491440,36.23,75897.83,1.95,-0.54077,0.00042,10.30324]
[1776721494620,36.23,75895.85,1.95,-0.5416,0.00042,10.30073]
[1776721500166,36.23,75895.14,1.95,-0.5419,0.00042,10.29982]
[1776721507213,36.23,75893.77,1.95,-0.54248,0.00042,10.29804]
[1776721509291,36.23,75893.84,1.95,-0.54245,0.00042,10.29813]
[1776721509356,36.23,75893.84,1.95,-0.54245,0.00042,10.29813]
[1776721509464,36.23,75893.84,1.95,-0.54245,0.00042,10.29813]
[1776721509538,36.23,75893.84,1.95,-0.54245,0.00042,10.29813]
[1776721509485,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721509663,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721509708,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721509753,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721509828,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721509864,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721509972,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721510042,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721510183,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721510278,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721510391,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721510432,36.23,75896.04,1.95,-0.54152,0.00042,10.30097]
[1776721510493,36.23,75901.85,1.95,-0.53907,0.00042,10.3082]
[1776721510608,36.23,75901.85,1.95,-0.53907,0.00042,10.3082]
[1776721510671,36.23,75901.85,1.95,-0.53907,0.00042,10.3082]
[1776721510822,36.23,75901.85,1.95,-0.53907,0.00042,10.3082]
[1776721510877,36.23,75901.85,1.95,-0.53907,0.00042,10.3082]
[1776721511021,36.23,75901.85,1.95,-0.53907,0.00042,10.3082]
[1776721511054,36.23,75901.85,1.95,-0.53907,0.00042,10.3082]
[1776721511254,36.23,75901.85,1.95,-0.53907,0.00042,10.3082]
[1776721511299,36.23,75901.85,1.95,-0.53907,0.00042,10.3082]
[1776721511464,36.23,75901.85,1.95,-0.53907,0.00042,10.3082]
[1776721511467,36.22,75901.38,1.95,-0.53927,0.00042,10.30763]
[1776721512152,36.22,75901.38,1.95,-0.53927,0.00042,10.30763]
[1776721512327,36.22,75901.38,1.95,-0.53927,0.00042,10.30763]
[1776721512354,36.22,75903.35,1.95,-0.53844,0.00042,10.31]
[1776721513042,36.22,75903.35,1.95,-0.53844,0.00042,10.31]
[1776721513569,36.22,75905.26,1.95,-0.53763,0.00042,10.31226]
[1776721519303,36.22,75903.57,1.95,-0.53835,0.00042,10.31027]
[1776721523332,36.22,75908.64,1.95,-0.5362,0.00042,10.31616]
[1776721525078,36.23,75908.64,1.95,-0.5362,0.00042,10.31616]
[1776721525497,36.23,75911.52,1.95,-0.53499,0.00042,10.31937]
[1776721526492,36.23,75915.15,1.95,-0.53345,0.00042,10.32329]
[1776721531504,36.23,75913.57,1.95,-0.53412,0.00042,10.3216]
[1776721535478,36.23,75919.71,1.95,-0.53156,0.00042,10.31952]
[1776721540860,36.22,75921.51,1.95,-0.5308,0.00042,10.32131]
[1776721541559,36.22,75923.47,1.95,-0.52997,0.00042,10.32321]
[1776721542962,36.22,75923.59,1.95,-0.52992,0.00042,10.32333]
[1776721542998,36.22,75923.59,1.95,-0.52992,0.00042,10.32333]
[1776721543059,36.22,75923.59,1.95,-0.52992,0.00042,10.32333]
[1776721543467,36.22,75923.59,1.95,-0.52992,0.00042,10.32333]
[1776721547544,36.21,75926.66,1.95,-0.52863,0.00042,10.32621]
[1776721548366,36.21,75926.66,1.95,-0.52863,0.00042,10.32621]
[1776721548423,36.21,75926.66,1.95,-0.52863,0.00042,10.32621]
[1776721551527,36.21,75929.54,1.95,-0.52741,0.00042,10.32882]
[1776721552335,36.21,75929.54,1.95,-0.52741,0.00042,10.32882]
[1776721552537,36.21,75929.83,1.95,-0.52728,0.00042,10.32908]
[1776721557569,36.21,75930.44,1.95,-0.52703,0.00042,10.32962]
[1776721562587,36.21,75930.79,1.95,-0.52688,0.00042,10.32993]
[1776721567051,36.21,75931.53,1.95,-0.52656,0.00042,10.33058]
[1776721567536,36.21,75931.33,1.95,-0.52665,0.00042,10.3304]
[1776721568469,36.21,75927.23,1.95,-0.52839,0.00042,10.32673]
[1776721569600,36.21,75920.78,1.95,-0.53112,0.00042,10.32056]
[1776721574609,36.21,75919.02,1.95,-0.53187,0.00042,10.31879]
[1776721580000,36.2,75919.81,1.95,-0.53154,0.00042,10.31958]
[1776721582649,36.2,75917.61,1.95,-0.53247,0.00042,10.31734]
[1776721587661,36.2,75916.14,1.95,-0.53309,0.00042,10.3158]
[1776721592679,36.2,75915.72,1.95,-0.5333,0.00042,10.30689]
[1776721595604,36.2,75914.86,1.95,-0.53367,0.00042,10.30598]
[1776721595642,36.2,75914.86,1.95,-0.53367,0.00042,10.30598]
[1776721595705,36.2,75914.86,1.95,-0.53367,0.00042,10.30598]
[1776721595851,36.2,75914.86,1.95,-0.53367,0.00042,10.30598]
[1776721595913,36.2,75914.86,1.95,-0.53367,0.00042,10.30598]
[1776721596044,36.2,75914.42,1.95,-0.53386,0.00042,10.30551]
[1776721597894,36.2,75914.42,1.95,-0.53386,0.00042,10.30551]
[1776721597913,36.2,75913.72,1.95,-0.53415,0.00042,10.30475]
[1776721600464,36.19,75913.01,1.95,-0.53446,0.00042,10.30398]
[1776721600565,36.19,75913.03,1.95,-0.53445,0.00042,10.304]
[1776721603520,36.19,75911.4,1.95,-0.53514,0.00042,10.30222]
[1776721603554,36.19,75911.4,1.95,-0.53514,0.00042,10.30222]
[1776721603590,36.19,75911.4,1.95,-0.53514,0.00042,10.30222]
[1776721603655,36.19,75911.36,1.95,-0.53515,0.00042,10.30217]
[1776721603676,36.19,75911.36,1.95,-0.53515,0.00042,10.30217]
[1776721603804,36.19,75911.36,1.95,-0.53515,0.00042,10.30217]
[1776721603854,36.19,75911.36,1.95,-0.53515,0.00042,10.30217]
[1776721604052,36.19,75911.36,1.95,-0.53515,0.00042,10.30217]
[1776721604120,36.19,75911.36,1.95,-0.53515,0.00042,10.30217]
[1776721604257,36.19,75911.36,1.95,-0.53515,0.00042,10.30217]
[1776721604300,36.19,75911.36,1.95,-0.53515,0.00042,10.30217]
[1776721604491,36.19,75911.36,1.95,-0.53515,0.00042,10.30217]
[1776721604575,36.19,75911.36,1.95,-0.53515,0.00042,10.30217]
[1776721604590,36.19,75911.94,1.95,-0.53491,0.00042,10.30281]
[1776721604732,36.19,75911.94,1.95,-0.53491,0.00042,10.30281]
[1776721606384,36.19,75911.94,1.95,-0.53491,0.00042,10.30281]
[1776721606462,36.19,75911.66,1.95,-0.53503,0.00042,10.3025]
[1776721611157,36.19,75910.68,1.95,-0.53545,0.00042,10.30141]
[1776721611655,36.19,75907.25,1.95,-0.5369,0.00042,10.29752]
[1776721612565,36.19,75904.05,1.95,-0.53825,0.00042,10.29378]
[1776721614634,36.19,75900.67,1.95,-0.53969,0.00042,10.28969]
[1776721619649,36.19,75898.81,1.95,-0.54048,0.00042,10.28738]
[1776721622594,36.19,75896.58,1.95,-0.54142,0.00042,10.28456]
[1776721627595,36.18,75896.77,1.95,-0.54134,0.00042,10.28479]
[1776721631406,36.18,75895.77,1.95,-0.54177,0.00042,10.28351]
[1776721631439,36.18,75895.77,1.95,-0.54177,0.00042,10.28351]
[1776721631552,36.18,75895.77,1.95,-0.54177,0.00042,10.28351]
[1776721631586,36.18,75895.77,1.95,-0.54177,0.00042,10.28351]
[1776721631653,36.18,75895.77,1.95,-0.54177,0.00042,10.2835]
[1776721633358,36.18,75892.98,1.95,-0.54295,0.00042,10.27987]
[1776721639148,36.18,75891.31,1.95,-0.54366,0.00042,10.27765]
[1776721640157,36.18,75886.81,1.95,-0.54556,0.00042,10.27151]
[1776721642719,36.18,75887.11,1.95,-0.54544,0.00042,10.27192]
[1776721643617,36.18,75888.04,1.95,-0.54504,0.00042,10.27321]
[1776721647564,36.18,75896.46,1.95,-0.54148,0.00042,10.28438]
[1776721648572,36.18,75903.93,1.95,-0.53832,0.00042,10.2936]
[1776721649518,36.18,75907.04,1.95,-0.537,0.00042,10.29725]
[1776721651477,36.18,75908.81,1.95,-0.53629,0.00042,10.29079]
[1776721652386,36.18,75908.81,1.95,-0.53629,0.00042,10.29079]
[1776721652612,36.18,75908.35,1.95,-0.53648,0.00042,10.29027]
[1776721653602,36.18,75908.35,1.95,-0.53648,0.00042,10.29027]
[1776721653705,36.18,75905.07,1.95,-0.53787,0.00042,10.28646]
[1776721654667,36.18,75894.61,1.95,-0.54231,0.00042,10.27349]
[1776721655717,36.18,75882.86,1.95,-0.54728,0.00042,10.25742]
[1776721656708,36.18,75878.88,1.95,-0.54896,0.00042,10.25162]
[1776721656785,36.18,75878.88,1.95,-0.54896,0.00042,10.25162]
[1776721656804,36.18,75878.88,1.95,-0.54896,0.00042,10.25162]
[1776721656866,36.18,75878.88,1.95,-0.54896,0.00042,10.25162]
[1776721657281,36.18,75878.48,1.95,-0.54913,0.00042,10.25103]
[1776721658289,36.18,75875.24,1.95,-0.55049,0.00042,10.24615]
[1776721659426,36.18,75875.24,1.95,-0.55049,0.00042,10.24615]
[1776721659581,36.18,75875.24,1.95,-0.55049,0.00042,10.24615]
[1776721659595,36.18,75869.8,1.95,-0.55279,0.00042,10.23769]
[1776721660626,36.18,75869.8,1.95,-0.55279,0.00042,10.23769]
[1776721661620,36.18,75871.75,1.95,-0.55197,0.00042,10.24076]
[1776721662654,36.18,75882.08,1.95,-0.5476,0.00042,10.25631]
[1776721663707,36.18,75886.95,1.95,-0.54554,0.00042,10.26321]
[1776721668764,36.18,75885.83,1.95,-0.54601,0.00042,10.26166]
[1776721670369,36.18,75885.55,1.95,-0.54613,0.00042,10.26127]
[1776721670678,36.19,75885.79,1.95,-0.54602,0.00042,10.26161]
[1776721676331,36.19,75886.19,1.95,-0.54585,0.00042,10.26218]
[1776721681332,36.19,75886.19,1.95,-0.54585,0.00042,10.26219]
[1776721681737,36.19,75888.11,1.95,-0.54504,0.00042,10.26485]
[1776721686772,36.19,75889.74,1.95,-0.54435,0.00042,10.26708]
[1776721688734,36.19,75893.53,1.95,-0.54274,0.00042,10.27214]
[1776721690746,36.19,75896.72,1.95,-0.54139,0.00042,10.27626]
[1776721691724,36.19,75898.75,1.95,-0.54053,0.00042,10.27883]
[1776721692308,36.19,75898.75,1.95,-0.54053,0.00042,10.27883]
[1776721692358,36.19,75898.75,1.95,-0.54053,0.00042,10.27883]
[1776721692392,36.19,75898.75,1.95,-0.54053,0.00042,10.27883]
[1776721692538,36.19,75898.75,1.95,-0.54053,0.00042,10.27883]
[1776721693545,36.19,75895.37,1.95,-0.54196,0.00042,10.27453]
[1776721694551,36.19,75890.85,1.95,-0.54387,0.00042,10.26859]
[1776721694812,36.19,75890.85,1.95,-0.54387,0.00042,10.26859]
[1776721695616,36.2,75883.78,1.95,-0.54686,0.00042,10.25882]
[1776721696729,36.2,75879.71,1.95,-0.54858,0.00042,10.25292]
[1776721697678,36.19,75883.78,1.95,-0.54686,0.00042,10.25881]
[1776721698683,36.19,75887.41,1.95,-0.54533,0.00042,10.2639]
[1776721699641,36.19,75887.41,1.95,-0.54533,0.00042,10.2639]
[1776721699751,36.19,75887.81,1.95,-0.54516,0.00042,10.26445]
[1776721702679,36.19,75889.76,1.95,-0.54434,0.00042,10.26711]
[1776721704030,36.19,75889.93,1.95,-0.54426,0.00042,10.26734]
[1776721704687,36.19,75890.9,1.95,-0.54385,0.00042,10.26865]
[1776721709747,36.19,75890.97,1.95,-0.54383,0.00042,10.26873]
[1776721712690,36.19,75893.94,1.95,-0.54261,0.00042,10.26415]
[1776721715729,36.18,75896.04,1.95,-0.54173,0.00042,10.26686]
[1776721717759,36.18,75899.65,1.95,-0.5402,0.00042,10.27142]
[1776721721742,36.18,75901.86,1.95,-0.53926,0.00042,10.27414]
[1776721725769,36.18,75904.36,1.95,-0.5382,0.00042,10.27714]
[1776721729717,36.18,75906.52,1.95,-0.53729,0.00042,10.27968]
[1776721733709,36.18,75906.88,1.95,-0.53714,0.00042,10.28009]
[1776721733754,36.18,75906.88,1.95,-0.53714,0.00042,10.28009]
[1776721733801,36.18,75905.91,1.95,-0.53755,0.00042,10.27896]
[1776721738862,36.18,75904.49,1.95,-0.53815,0.00042,10.27728]
[1776721744084,36.17,75903.92,1.95,-0.5384,0.00042,10.2766]
[1776721744148,36.17,75902.01,1.95,-0.53921,0.00042,10.27429]
[1776721749625,36.17,75902.8,1.95,-0.53888,0.00042,10.27524]
[1776721752623,36.17,75907.82,1.95,-0.53675,0.00042,10.28115]
[1776721757995,36.17,75909.38,1.95,-0.53609,0.00042,10.28292]
[1776721762937,36.16,75907.04,1.95,-0.53709,0.00042,10.28023]
[1776721768066,36.16,75907.75,1.95,-0.53679,0.00042,10.28104]
[1776721769073,36.16,75909.89,1.95,-0.53588,0.00042,10.28347]
[1776721774370,36.15,75912.08,1.95,-0.53499,0.00043,10.2774]
[1776721781380,36.15,75912.47,1.95,-0.53483,0.00043,10.27782]
[1776721786465,36.14,75913.14,1.95,-0.53455,0.00043,10.27854]
[1776721787269,36.14,75914.05,1.95,-0.53416,0.00043,10.27952]
[1776721787545,36.14,75914.05,1.95,-0.53417,0.00043,10.27952]
[1776721793241,36.14,75915.62,1.95,-0.5335,0.00043,10.28119]
[1776721798276,36.13,75917.73,1.95,-0.53261,0.00043,10.28339]
[1776721801309,36.13,75918.78,1.95,-0.53217,0.00043,10.28447]
[1776721801776,36.13,75920.05,1.95,-0.53163,0.00043,10.28576]
[1776721805874,36.13,75915.74,1.95,-0.53346,0.00043,10.2813]
[1776721806376,36.13,75912.07,1.95,-0.53502,0.00043,10.27733]
[1776721811395,36.13,75911.46,1.95,-0.53528,0.00043,10.27665]
[1776721816527,36.13,75912.98,1.95,-0.53464,0.00043,10.27832]
[1776721818632,36.13,75913.01,1.95,-0.53463,0.00043,10.27836]
[1776721818822,36.13,75912.08,1.95,-0.53502,0.00043,10.27733]
[1776721821829,36.12,75907.83,1.95,-0.53683,0.00043,10.27254]
[1776721826850,36.12,75906.01,1.95,-0.5376,0.00043,10.27042]
[1776721829982,36.12,75903.62,1.95,-0.53862,0.00043,10.26759]
[1776721834999,36.13,75903.15,1.95,-0.53886,0.00043,10.25851]
[1776721835799,36.13,75906.86,1.95,-0.53728,0.00043,10.26291]
[1776721836866,36.13,75911.87,1.95,-0.53514,0.00043,10.2686]
[1776721837608,36.13,75911.87,1.95,-0.53514,0.00043,10.2686]
[1776721837776,36.13,75913.49,1.95,-0.53445,0.00043,10.27038]
[1776721842905,36.13,75914.84,1.95,-0.53388,0.00043,10.27184]
[1776721845956,36.13,75911.78,1.95,-0.53518,0.00043,10.26851]
[1776721850956,36.13,75912.91,1.95,-0.5347,0.00043,10.26975]
[1776721853774,36.13,75914.99,1.95,-0.53381,0.00043,10.27201]
[1776721858796,36.13,75915.78,1.95,-0.53347,0.00043,10.27285]
[1776721863885,36.13,75915.84,1.95,-0.53345,0.00043,10.27291]
[1776721866942,36.13,75917.89,1.95,-0.53257,0.00043,10.27506]
[1776721868739,36.13,75917.87,1.95,-0.53258,0.00043,10.27504]
[1776721868833,36.13,75918.08,1.95,-0.53249,0.00043,10.27526]
[1776721873803,36.13,75919.26,1.95,-0.53199,0.00043,10.27646]
[1776721873889,36.13,75919.26,1.95,-0.53199,0.00043,10.27646]
[1776721876554,36.13,75919.26,1.95,-0.53199,0.00043,10.27646]
[1776721876832,36.13,75924.65,1.95,-0.52969,0.00043,10.28179]
[1776721881874,36.13,75923.27,1.95,-0.53028,0.00043,10.28046]
[1776721882872,36.13,75921.28,1.95,-0.53113,0.00043,10.2785]
[1776721887908,36.14,75921.61,1.95,-0.53099,0.00043,10.27883]
[1776721892947,36.14,75922.97,1.95,-0.53043,0.00043,10.27168]
[1776721898989,36.14,75923.36,1.95,-0.53026,0.00043,10.27206]
[1776721903134,36.14,75923.45,1.95,-0.53022,0.00043,10.27215]
[1776721903235,36.14,75922.88,1.95,-0.53047,0.00043,10.2716]
[1776721905280,36.14,75926.22,1.95,-0.52904,0.00043,10.27479]
[1776721908815,36.14,75926.4,1.95,-0.52897,0.00043,10.27496]
[1776721908838,36.14,75926.4,1.95,-0.52897,0.00043,10.27496]
[1776721914093,36.14,75930.87,1.95,-0.52706,0.00043,10.27903]
[1776721918823,36.14,75931.17,1.95,-0.52693,0.00043,10.27929]
[1776721918924,36.14,75932.52,1.95,-0.52636,0.00043,10.28046]
[1776721923966,36.14,75932.85,1.95,-0.52622,0.00043,10.28074]
[1776721925342,36.14,75935.31,1.95,-0.52517,0.00043,10.28282]
[1776721931349,36.14,75935.73,1.95,-0.52499,0.00043,10.28317]
[1776721938270,36.13,75935.89,1.95,-0.52493,0.00043,10.2833]
[1776721939030,36.13,75935.89,1.95,-0.52493,0.00043,10.2833]
[1776721939728,36.13,75932.61,1.95,-0.52633,0.00043,10.28053]
[1776721942106,36.13,75931.2,1.95,-0.52693,0.00043,10.2793]
[1776721942404,36.13,75928.48,1.95,-0.52809,0.00043,10.27686]
[1776721947431,36.13,75928.2,1.95,-0.52821,0.00043,10.27661]
[1776721952437,36.13,75928.28,1.95,-0.52821,0.00043,10.26817]
[1776721955933,36.13,75929.56,1.95,-0.52766,0.00043,10.26933]
[1776721955980,36.12,75929.56,1.95,-0.52766,0.00043,10.26932]
[1776721957015,36.12,75924.99,1.95,-0.52961,0.00043,10.26509]
[1776721957984,36.12,75921.31,1.95,-0.53119,0.00043,10.2615]
[1776721962011,36.12,75917.59,1.95,-0.53278,0.00043,10.2577]
[1776721967023,36.12,75916.92,1.95,-0.53306,0.00043,10.257]
[1776721972043,36.12,75918.94,1.95,-0.5322,0.00043,10.2591]
[1776721977084,36.12,75919.99,1.95,-0.53175,0.00043,10.26016]
[1776721980142,36.12,75922.28,1.95,-0.53078,0.00043,10.26245]
[1776721985269,36.11,75922.21,1.95,-0.53081,0.00043,10.26237]
[1776721985594,36.11,75922.21,1.95,-0.53081,0.00043,10.26237]
[1776721985952,36.11,75922.49,1.95,-0.53069,0.00043,10.26265]
[1776721989046,36.11,75924.75,1.95,-0.52973,0.00043,10.26483]
[1776721994098,36.1,75926.33,1.95,-0.52906,0.00043,10.26632]
[1776721996101,36.1,75929.17,1.95,-0.52785,0.00043,10.26894]
[1776722001345,36.1,75930.7,1.95,-0.5272,0.00043,10.2703]
[1776722006661,36.09,75931.68,1.95,-0.52678,0.00043,10.27116]
[1776722011918,36.09,75931.6,1.95,-0.52685,0.00043,10.26257]
[1776722016933,36.09,75931.04,1.95,-0.52709,0.00043,10.26208]
[1776722021940,36.09,75931.7,1.95,-0.52681,0.00043,10.26266]
[1776722026974,36.09,75931.57,1.95,-0.52686,0.00043,10.26255]
[1776722029263,36.09,75933.49,1.95,-0.52604,0.00043,10.26421]
[1776722030094,36.09,75934.59,1.95,-0.52557,0.00043,10.26515]
[1776722030933,36.09,75934.59,1.95,-0.52557,0.00043,10.26515]
[1776722031056,36.09,75934.59,1.95,-0.52557,0.00043,10.26515]
[1776722031088,36.09,75934.59,1.95,-0.52557,0.00043,10.26515]
[1776722031033,36.09,75942.53,1.95,-0.52217,0.00043,10.27147]
[1776722031209,36.09,75942.53,1.95,-0.52217,0.00043,10.27147]
[1776722031291,36.09,75942.53,1.95,-0.52217,0.00043,10.27147]
[1776722031424,36.09,75942.53,1.95,-0.52217,0.00043,10.27147]
[1776722031516,36.09,75942.53,1.95,-0.52217,0.00043,10.27147]
[1776722031575,36.09,75942.53,1.95,-0.52217,0.00043,10.27147]
[1776722031722,36.09,75942.53,1.95,-0.52217,0.00043,10.27147]
[1776722031779,36.09,75942.53,1.95,-0.52217,0.00043,10.27147]
[1776722031930,36.09,75942.53,1.95,-0.52217,0.00043,10.27147]
[1776722031980,36.09,75946.93,1.95,-0.52029,0.00043,10.27465]
[1776722033940,36.1,75950.73,1.95,-0.51866,0.00043,10.27722]
[1776722035129,36.1,75951.45,1.95,-0.51834,0.00043,10.27769]
[1776722035955,36.11,75951.74,1.95,-0.51822,0.00043,10.27788]
[1776722037567,36.11,75952.55,1.95,-0.51787,0.00043,10.27839]
[1776722037617,36.11,75952.55,1.95,-0.51787,0.00043,10.27839]
[1776722037757,36.11,75952.55,1.95,-0.51787,0.00043,10.27839]
[1776722037828,36.11,75952.55,1.95,-0.51787,0.00043,10.27839]
[1776722037964,36.11,75952.55,1.95,-0.51787,0.00043,10.27839]
[1776722038004,36.11,75952.55,1.95,-0.51787,0.00043,10.27839]
[1776722038074,36.12,75954.58,1.95,-0.517,0.00043,10.27965]
[1776722038203,36.12,75954.58,1.95,-0.517,0.00043,10.27965]
[1776722038278,36.12,75954.58,1.95,-0.517,0.00043,10.27965]
[1776722038407,36.12,75954.58,1.95,-0.517,0.00043,10.27965]
[1776722038976,36.12,75954.58,1.95,-0.517,0.00043,10.27965]
[1776722039473,36.12,75954.58,1.95,-0.517,0.00043,10.27965]
[1776722039534,36.12,75954.58,1.95,-0.517,0.00043,10.27965]
[1776722039983,36.12,75953.39,1.95,-0.5175,0.00043,10.27892]
[1776722043010,36.12,75952.57,1.95,-0.51786,0.00043,10.27841]
[1776722043018,36.12,75953.3,1.95,-0.51754,0.00043,10.27887]
[1776722043542,36.12,75953.3,1.95,-0.51754,0.00043,10.27887]
[1776722044014,36.12,75953.3,1.95,-0.51754,0.00043,10.27887]
[1776722047034,36.13,75955.89,1.95,-0.51643,0.00043,10.28044]
[1776722048576,36.13,75957.21,1.95,-0.51586,0.00043,10.28121]
[1776722049115,36.13,75958.13,1.95,-0.51547,0.00043,10.28173]
[1776722054116,36.13,75958.92,1.95,-0.51513,0.00043,10.28217]
[1776722054204,36.13,75958.92,1.95,-0.51513,0.00043,10.28217]
[1776722055090,36.13,75958.92,1.95,-0.51513,0.00043,10.28217]
[1776722060114,36.13,75958.51,1.95,-0.51531,0.00043,10.28195]
[1776722061704,36.13,75958.51,1.95,-0.51531,0.00043,10.28195]
[1776722062144,36.13,75959.0,1.95,-0.5151,0.00043,10.28222]
[1776722063145,36.13,75956.96,1.95,-0.51597,0.00043,10.28106]
[1776722064152,36.13,75953.25,1.95,-0.51756,0.00043,10.27884]
[1776722065074,36.13,75949.07,1.95,-0.51935,0.00043,10.27614]
[1776722066094,36.13,75947.06,1.95,-0.52021,0.00043,10.27477]
[1776722068959,36.13,75945.2,1.95,-0.521,0.00043,10.27346]
[1776722068992,36.13,75945.2,1.95,-0.521,0.00043,10.27346]
[1776722073995,36.13,75944.44,1.95,-0.52135,0.00043,10.26441]
[1776722074079,36.13,75942.46,1.95,-0.52219,0.00043,10.26295]
[1776722076478,36.13,75940.18,1.95,-0.52317,0.00043,10.26121]
[1776722082282,36.13,75938.13,1.95,-0.52405,0.00043,10.25959]
[1776722088303,36.13,75937.18,1.95,-0.52445,0.00043,10.25883]
[1776722091344,36.13,75934.15,1.95,-0.52575,0.00043,10.25631]
[1776722093358,36.13,75932.2,1.95,-0.52658,0.00043,10.25464]
[1776722099400,36.13,75931.03,1.95,-0.52708,0.00043,10.25362]
[1776722104435,36.13,75930.53,1.95,-0.52729,0.00043,10.25318]
[1776722106688,36.13,75935.28,1.95,-0.52526,0.00043,10.25727]
[1776722112491,36.14,75937.78,1.95,-0.52419,0.00043,10.25932]
[1776722117526,36.14,75937.44,1.95,-0.52434,0.00043,10.25905]
[1776722123568,36.14,75936.01,1.95,-0.52495,0.00043,10.25788]
[1776722129610,36.14,75935.25,1.95,-0.52527,0.00043,10.25725]
[1776722134645,36.13,75933.9,1.95,-0.52588,0.00043,10.24759]
[1776722139680,36.13,75932.47,1.95,-0.52649,0.00043,10.24636]
[1776722141694,36.13,75930.22,1.95,-0.52745,0.00043,10.24438]
[1776722145051,36.13,75927.75,1.95,-0.52851,0.00043,10.24213]
[1776722146583,36.13,75927.75,1.95,-0.52851,0.00043,10.24213]
[1776722147241,36.13,75909.25,1.95,-0.53643,0.00043,10.22304]
[1776722148566,36.13,75908.19,1.95,-0.53688,0.00043,10.22182]
[1776722148743,36.13,75908.19,1.95,-0.53688,0.00043,10.22182]
[1776722152771,36.12,75914.7,1.95,-0.5341,0.00043,10.22907]
[1776722153852,36.12,75917.38,1.95,-0.53295,0.00043,10.23192]
[1776722158198,36.12,75917.76,1.95,-0.53279,0.00043,10.23231]
[1776722159113,36.12,75917.53,1.95,-0.53289,0.00043,10.23207]
[1776722163194,36.12,75920.04,1.95,-0.53182,0.00043,10.23464]
[1776722163583,36.12,75920.04,1.95,-0.53182,0.00043,10.23464]
[1776722164223,36.12,75924.79,1.95,-0.52979,0.00043,10.23933]
[1776722165246,36.12,75928.41,1.95,-0.52824,0.00043,10.24272]
[1776722168214,36.12,75931.55,1.95,-0.52689,0.00043,10.24554]
[1776722172206,36.12,75933.68,1.95,-0.52598,0.00043,10.24738]
[1776722176138,36.12,75931.05,1.95,-0.52711,0.00043,10.24509]
[1776722179176,36.12,75929.09,1.95,-0.52795,0.00043,10.24334]
[1776722184207,36.12,75928.7,1.95,-0.52812,0.00043,10.24298]
[1776722189463,36.12,75929.03,1.95,-0.52798,0.00043,10.24328]
[1776722192330,36.12,75931.02,1.95,-0.52715,0.00043,10.23653]
[1776722196222,36.12,75935.23,1.95,-0.52535,0.00043,10.24016]
[1776722201225,36.12,75935.57,1.95,-0.5252,0.00043,10.24044]
[1776722206237,36.12,75936.62,1.95,-0.52475,0.00043,10.24131]
[1776722211275,36.11,75935.75,1.95,-0.52513,0.00043,10.24059]
[1776722216305,36.11,75934.84,1.95,-0.52552,0.00043,10.23982]
[1776722216290,36.11,75931.16,1.95,-0.5271,0.00043,10.23665]
[1776722218300,36.11,75927.69,1.95,-0.52858,0.00043,10.23351]
[1776722220235,36.11,75927.42,1.95,-0.5287,0.00043,10.23326]
[1776722220244,36.11,75927.42,1.95,-0.5287,0.00043,10.23326]
[1776722222258,36.11,75925.21,1.95,-0.52965,0.00043,10.23118]
[1776722223272,36.11,75922.94,1.95,-0.53062,0.00043,10.22898]
[1776722228272,36.11,75922.61,1.95,-0.53076,0.00043,10.22865]
[1776722231321,36.1,75925.6,1.95,-0.52949,0.00043,10.23154]
[1776722232329,36.1,75931.5,1.95,-0.52696,0.00043,10.23694]
[1776722233326,36.1,75934.11,1.95,-0.52584,0.00043,10.23919]
[1776722236982,36.1,75933.56,1.95,-0.52608,0.00043,10.23872]
[1776722237233,36.1,75933.3,1.95,-0.52619,0.00043,10.2385]
[1776722242284,36.1,75931.71,1.95,-0.52687,0.00043,10.23712]
[1776722244324,36.1,75928.97,1.95,-0.52804,0.00043,10.23467]
[1776722249231,36.1,75926.74,1.95,-0.529,0.00043,10.23261]
[1776722254291,36.1,75926.43,1.95,-0.52916,0.00043,10.22377]
[1776722259334,36.1,75926.34,1.95,-0.5292,0.00043,10.22369]
[1776722263373,36.1,75928.42,1.95,-0.52831,0.00043,10.22563]
[1776722268422,36.1,75930.63,1.95,-0.52736,0.00043,10.22763]
[1776722271376,36.1,75933.2,1.95,-0.52626,0.00043,10.22988]
[1776722274241,36.1,75937.19,1.95,-0.52454,0.00043,10.23322]
[1776722276293,36.1,75945.62,1.95,-0.52092,0.00043,10.23966]
[1776722277330,36.11,75949.5,1.95,-0.51926,0.00043,10.24234]
[1776722278365,36.11,75954.91,1.95,-0.51693,0.00043,10.24578]
[1776722281243,36.11,75952.61,1.95,-0.51792,0.00043,10.24437]
[1776722282083,36.11,75952.61,1.95,-0.51792,0.00043,10.24437]
[1776722282361,36.11,75952.81,1.95,-0.51783,0.00043,10.24449]
[1776722283807,36.11,75952.81,1.95,-0.51783,0.00043,10.24449]
[1776722284338,36.11,75953.5,1.95,-0.51753,0.00043,10.24492]
[1776722285811,36.11,75953.5,1.95,-0.51753,0.00043,10.24492]
[1776722286359,36.11,75953.88,1.95,-0.51737,0.00043,10.24516]
[1776722289546,36.11,75954.38,1.95,-0.51716,0.00043,10.24546]
[1776722290342,36.12,75956.8,1.95,-0.51611,0.00043,10.24691]
[1776722291281,36.12,75960.52,1.95,-0.51452,0.00043,10.24899]
[1776722292086,36.12,75960.52,1.95,-0.51452,0.00043,10.24899]
[1776722292304,36.12,75961.14,1.95,-0.51425,0.00043,10.24932]
[1776722297336,36.13,75961.78,1.95,-0.51397,0.00043,10.24966]
[1776722302592,36.13,75961.07,1.95,-0.51427,0.00043,10.24929]
[1776722307616,36.13,75961.21,1.95,-0.51421,0.00043,10.24936]
[1776722312616,36.13,75961.21,1.95,-0.51423,0.00043,10.24083]
[1776722312934,36.13,75961.21,1.95,-0.51423,0.00043,10.24083]
[1776722313278,36.13,75961.75,1.95,-0.514,0.00043,10.24111]
[1776722314919,36.13,75961.75,1.95,-0.514,0.00043,10.24111]
[1776722314978,36.13,75961.75,1.95,-0.514,0.00043,10.24111]
[1776722315124,36.13,75961.75,1.95,-0.514,0.00043,10.24111]
[1776722315160,36.13,75961.75,1.95,-0.514,0.00043,10.24111]
[1776722315332,36.13,75961.75,1.95,-0.514,0.00043,10.24111]
[1776722315397,36.13,75961.75,1.95,-0.514,0.00043,10.24111]
[1776722315262,36.13,75961.88,1.95,-0.51394,0.00043,10.24118]
[1776722315589,36.13,75961.88,1.95,-0.51394,0.00043,10.24118]
[1776722315655,36.13,75961.88,1.95,-0.51394,0.00043,10.24118]
[1776722315789,36.13,75961.88,1.95,-0.51394,0.00043,10.24118]
[1776722315865,36.13,75961.88,1.95,-0.51394,0.00043,10.24118]
[1776722316019,36.13,75961.88,1.95,-0.51394,0.00043,10.24118]
[1776722316063,36.13,75961.88,1.95,-0.51394,0.00043,10.24118]
[1776722317225,36.13,75961.88,1.95,-0.51394,0.00043,10.24118]
[1776722317295,36.13,75963.9,1.95,-0.51308,0.00043,10.24221]
[1776722322965,36.13,75965.0,1.95,-0.5126,0.00043,10.24275]
[1776722328272,36.13,75964.04,1.95,-0.51302,0.00043,10.24227]
[1776722333590,36.12,75964.15,1.95,-0.51297,0.00043,10.24233]
[1776722334043,36.12,75959.98,1.95,-0.51476,0.00043,10.24017]
[1776722335050,36.12,75950.92,1.95,-0.51866,0.00043,10.23476]
[1776722335558,36.12,75950.92,1.95,-0.51866,0.00043,10.23476]
[1776722336430,36.13,75946.37,1.95,-0.52061,0.00043,10.23168]
[1776722339308,36.13,75944.14,1.95,-0.52156,0.00043,10.23008]
[1776722342299,36.14,75941.07,1.95,-0.52287,0.00043,10.22779]
[1776722342780,36.14,75941.07,1.95,-0.52287,0.00043,10.22779]
[1776722342866,36.14,75941.07,1.95,-0.52287,0.00043,10.22779]
[1776722343106,36.14,75941.24,1.95,-0.5228,0.00043,10.22792]
[1776722344331,36.14,75936.97,1.95,-0.52463,0.00043,10.22455]
[1776722345230,36.14,75941.18,1.95,-0.52282,0.00043,10.22787]
[1776722347397,36.14,75943.37,1.95,-0.52188,0.00043,10.22952]
[1776722349154,36.14,75941.17,1.95,-0.52283,0.00043,10.22787]
[1776722353181,36.14,75939.17,1.95,-0.52369,0.00043,10.22631]
[1776722357735,36.13,75935.73,1.95,-0.52517,0.00043,10.22352]
[1776722362835,36.13,75934.51,1.95,-0.52569,0.00043,10.22249]
[1776722368286,36.13,75934.23,1.95,-0.52581,0.00043,10.22226]
[1776722373321,36.13,75935.4,1.95,-0.52534,0.00043,10.21469]
[1776722374343,36.13,75935.4,1.95,-0.52534,0.00043,10.21469]
[1776722374417,36.13,75935.4,1.95,-0.52534,0.00043,10.21469]
[1776722374433,36.13,75936.52,1.95,-0.52485,0.00043,10.21562]
[1776722374629,36.13,75936.52,1.95,-0.52485,0.00043,10.21562]
[1776722374691,36.13,75936.52,1.95,-0.52485,0.00043,10.21562]
[1776722374834,36.13,75936.52,1.95,-0.52485,0.00043,10.21562]
[1776722374964,36.13,75936.52,1.95,-0.52485,0.00043,10.21562]
[1776722375132,36.13,75936.52,1.95,-0.52485,0.00043,10.21562]
[1776722375182,36.13,75936.52,1.95,-0.52485,0.00043,10.21562]
[1776722375341,36.13,75936.52,1.95,-0.52485,0.00043,10.21562]
[1776722375400,36.13,75936.52,1.95,-0.52485,0.00043,10.21562]
[1776722375390,36.14,75936.28,1.95,-0.52496,0.00043,10.21543]
[1776722375549,36.14,75936.28,1.95,-0.52496,0.00043,10.21543]
[1776722375599,36.14,75936.28,1.95,-0.52496,0.00043,10.21543]
[1776722375773,36.14,75936.28,1.95,-0.52496,0.00043,10.21543]
[1776722376393,36.14,75938.74,1.95,-0.5239,0.00043,10.21742]
[1776722377313,36.14,75938.74,1.95,-0.5239,0.00043,10.21742]
[1776722377378,36.14,75941.47,1.95,-0.52272,0.00043,10.21955]
[1776722379727,36.14,75942.91,1.95,-0.5221,0.00043,10.22064]
[1776722379817,36.14,75942.91,1.95,-0.5221,0.00043,10.22064]
[1776722380370,36.14,75946.78,1.95,-0.52044,0.00043,10.22344]
[1776722382722,36.14,75947.07,1.95,-0.52032,0.00043,10.22364]
[1776722383462,36.14,75947.1,1.95,-0.5203,0.00043,10.22366]
[1776722387468,36.14,75950.51,1.95,-0.51884,0.00043,10.22596]
[1776722389446,36.14,75952.82,1.95,-0.51785,0.00043,10.22744]
[1776722392492,36.14,75949.7,1.95,-0.51919,0.00043,10.22543]
[1776722397782,36.14,75949.68,1.95,-0.5192,0.00043,10.22541]
[1776722400557,36.14,75949.0,1.95,-0.51949,0.00043,10.22495]
[1776722401287,36.14,75948.28,1.95,-0.5198,0.00043,10.22447]
[1776722401563,36.14,75954.94,1.95,-0.51694,0.00043,10.22875]
[1776722401728,36.14,75954.94,1.95,-0.51694,0.00043,10.22875]
[1776722402294,36.14,75954.94,1.95,-0.51694,0.00043,10.22875]
[1776722402549,36.14,75954.94,1.95,-0.51694,0.00043,10.22875]
[1776722402641,36.14,75991.61,1.95,-0.50117,0.00043,10.24287]
[1776722402842,36.14,75991.61,1.95,-0.50117,0.00043,10.24287]
[1776722403465,36.14,75991.61,1.95,-0.50117,0.00043,10.24287]
[1776722403554,36.14,75991.61,1.95,-0.50117,0.00043,10.24287]
[1776722403554,36.14,76015.27,1.95,-0.491,0.00043,10.2435]
[1776722403857,36.14,76015.27,1.95,-0.491,0.00043,10.2435]
[1776722404071,36.14,76015.27,1.95,-0.491,0.00043,10.2435]
[1776722404647,36.14,76011.06,1.95,-0.49281,0.00043,10.24388]
[1776722404725,36.14,76011.06,1.95,-0.49281,0.00043,10.24388]
[1776722404895,36.14,76011.06,1.95,-0.49281,0.00043,10.24388]
[1776722404930,36.14,76011.06,1.95,-0.49281,0.00043,10.24388]
[1776722405572,36.14,75995.7,1.95,-0.49941,0.00043,10.24346]
[1776722406579,36.16,75989.28,1.95,-0.50217,0.00043,10.24245]
[1776722407093,36.16,75989.28,1.95,-0.50217,0.00043,10.24245]
[1776722407542,36.16,75989.28,1.95,-0.50217,0.00043,10.24245]
[1776722407595,36.16,75983.8,1.95,-0.50452,0.00043,10.24121]
[1776722407817,36.16,75983.8,1.95,-0.50452,0.00043,10.24121]
[1776722407827,36.16,75983.8,1.95,-0.50452,0.00043,10.24121]
[1776722408262,36.16,75983.8,1.95,-0.50452,0.00043,10.24121]
[1776722408602,36.16,75986.02,1.95,-0.50357,0.00043,10.24175]
[1776722408684,36.16,75986.02,1.95,-0.50357,0.00043,10.24175]
[1776722408747,36.16,75986.02,1.95,-0.50357,0.00043,10.24175]
[1776722409603,36.16,76000.59,1.95,-0.49731,0.00043,10.24389]
[1776722410611,36.16,76012.76,1.95,-0.49208,0.00043,10.24375]
[1776722411606,36.16,76012.76,1.95,-0.49208,0.00043,10.24375]
[1776722411629,36.17,76017.73,1.95,-0.48995,0.00043,10.24319]
[1776722411661,36.17,76017.73,1.95,-0.48995,0.00043,10.24319]
[1776722412793,36.17,76017.73,1.95,-0.48995,0.00043,10.24319]
[1776722412820,36.17,76017.73,1.95,-0.48995,0.00043,10.24319]
[1776722413632,36.17,76016.89,1.95,-0.49031,0.00043,10.2433]
[1776722413821,36.17,76016.89,1.95,-0.49031,0.00043,10.2433]
[1776722413857,36.17,76016.89,1.95,-0.49031,0.00043,10.2433]
[1776722414638,36.17,76020.35,1.95,-0.48882,0.00043,10.24277]
[1776722415468,36.17,76020.35,1.95,-0.48882,0.00043,10.24277]
[1776722415645,36.18,76022.61,1.95,-0.48786,0.00043,10.24235]
[1776722415857,36.18,76022.61,1.95,-0.48786,0.00043,10.24235]
[1776722415940,36.18,76022.61,1.95,-0.48786,0.00043,10.24235]
[1776722417264,36.18,76022.15,1.95,-0.48805,0.00043,10.24244]
[1776722417296,36.18,76022.15,1.95,-0.48805,0.00043,10.24244]
[1776722417659,36.19,76021.54,1.95,-0.48832,0.00043,10.24256]
[1776722418668,36.19,76019.1,1.95,-0.48936,0.00043,10.24298]
[1776722419282,36.19,76019.1,1.95,-0.48936,0.00043,10.24298]
[1776722419679,36.19,76017.33,1.95,-0.49012,0.00043,10.24324]
[1776722420684,36.19,76013.81,1.95,-0.49163,0.00043,10.24366]
[1776722421688,36.19,76008.12,1.95,-0.49408,0.00043,10.24401]
[1776722421963,36.19,76008.12,1.95,-0.49408,0.00043,10.24401]
[1776722422694,36.19,76006.6,1.95,-0.49473,0.00043,10.24404]
[1776722423297,36.19,76006.6,1.95,-0.49473,0.00043,10.24404]
[1776722423676,36.19,76006.6,1.95,-0.49473,0.00043,10.24404]
[1776722423399,36.19,76004.92,1.95,-0.49545,0.00043,10.24404]
[1776722423957,36.19,76008.01,1.95,-0.49412,0.00043,10.24402]
[1776722426326,36.19,76015.63,1.95,-0.49085,0.00043,10.24346]
[1776722431441,36.19,76015.42,1.95,-0.49094,0.00043,10.24349]
[1776722432345,36.19,76016.37,1.95,-0.49053,0.00043,10.23483]
[1776722432597,36.19,76021.16,1.95,-0.48847,0.00043,10.23408]
[1776722432945,36.19,76021.16,1.95,-0.48847,0.00043,10.23408]
[1776722433141,36.19,76021.16,1.95,-0.48847,0.00043,10.23408]
[1776722433184,36.19,76021.16,1.95,-0.48847,0.00043,10.23408]
[1776722433707,36.19,76043.85,1.95,-0.47874,0.00043,10.22687]
[1776722434031,36.19,76056.32,1.95,-0.47339,0.00043,10.22031]
[1776722435429,36.19,76056.32,1.95,-0.47339,0.00043,10.22031]
[1776722435511,36.19,76056.32,1.95,-0.47339,0.00043,10.22031]
[1776722435653,36.19,76056.95,1.95,-0.47313,0.00043,10.21993]
[1776722436829,36.2,76054.09,1.95,-0.47435,0.00043,10.22162]
[1776722437965,36.2,76054.09,1.95,-0.47435,0.00043,10.22162]
[1776722437972,36.2,76054.09,1.95,-0.47435,0.00043,10.22162]
[1776722437975,36.2,76054.09,1.95,-0.47435,0.00043,10.22162]
[1776722438676,36.2,76050.17,1.95,-0.47603,0.00043,10.22377]
[1776722441651,36.2,76049.78,1.95,-0.4762,0.00043,10.22398]
[1776722441795,36.2,76051.47,1.95,-0.47548,0.00043,10.22308]
[1776722442665,36.2,76050.7,1.95,-0.47581,0.00043,10.2235]
[1776722442826,36.2,76050.7,1.95,-0.47581,0.00043,10.2235]
[1776722443679,36.2,76052.28,1.95,-0.47513,0.00043,10.22264]
[1776722444727,36.2,76056.83,1.95,-0.47318,0.00043,10.22001]
[1776722444982,36.2,76056.83,1.95,-0.47318,0.00043,10.22001]
[1776722445636,36.2,76060.64,1.95,-0.47155,0.00043,10.21762]
[1776722446668,36.22,76063.15,1.95,-0.47049,0.00043,10.21598]
[1776722448677,36.25,76069.12,1.95,-0.46796,0.00043,10.21175]
[1776722449537,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722449946,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450380,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450408,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450467,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450473,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450552,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450587,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450613,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450624,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450628,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450643,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450714,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450718,36.25,76073.01,1.95,-0.4663,0.00043,10.20875]
[1776722450639,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722450757,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722450763,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722450817,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722450820,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722450928,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722450937,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722450971,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722451021,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722451025,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722451030,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722451119,36.25,76074.94,1.95,-0.46547,0.00043,10.20721]
[1776722451226,36.25,76082.48,1.95,-0.46226,0.00043,10.20072]
[1776722452174,36.25,76082.48,1.95,-0.46226,0.00043,10.20072]
[1776722452230,36.26,76083.12,1.95,-0.46199,0.00043,10.20015]
[1776722456050,36.27,76081.89,1.95,-0.46252,0.00043,10.20129]
[1776722456121,36.27,76081.89,1.95,-0.46252,0.00043,10.20129]
[1776722456222,36.27,76079.69,1.95,-0.46346,0.00043,10.20324]
[1776722459583,36.28,76073.34,1.95,-0.46618,0.00043,10.20855]
[1776722460699,36.28,76073.34,1.95,-0.46618,0.00043,10.20855]
[1776722460779,36.28,76073.34,1.95,-0.46618,0.00043,10.20855]
[1776722461174,36.28,76073.34,1.95,-0.46618,0.00043,10.20855]
[1776722461671,36.28,76060.91,1.95,-0.47149,0.00043,10.21754]
[1776722461907,36.28,76060.91,1.95,-0.47149,0.00043,10.21754]
[1776722461911,36.28,76060.91,1.95,-0.47149,0.00043,10.21754]
[1776722462573,36.29,76053.85,1.95,-0.47451,0.00043,10.22184]
[1776722464696,36.29,76047.8,1.95,-0.4771,0.00043,10.22506]
[1776722465729,36.3,76045.31,1.95,-0.47816,0.00043,10.22626]
[1776722468704,36.3,76046.17,1.95,-0.4778,0.00043,10.22586]
[1776722468717,36.3,76046.17,1.95,-0.4778,0.00043,10.22586]
[1776722468338,36.3,76049.25,1.95,-0.47648,0.00043,10.22434]
[1776722469556,36.3,76053.27,1.95,-0.47476,0.00043,10.22218]
[1776722472650,36.31,76055.51,1.95,-0.47381,0.00043,10.22091]
[1776722474753,36.31,76061.67,1.95,-0.47118,0.00043,10.21708]
[1776722475573,36.31,76061.67,1.95,-0.47118,0.00043,10.21708]
[1776722475710,36.32,76062.71,1.95,-0.47074,0.00043,10.21639]
[1776722480741,36.33,76062.88,1.95,-0.47068,0.00043,10.21629]
[1776722481578,36.33,76062.88,1.95,-0.47068,0.00043,10.21629]
[1776722481743,36.33,76062.86,1.95,-0.47069,0.00043,10.21631]
[1776722483692,36.34,76057.11,1.95,-0.47314,0.00043,10.21998]
[1776722484675,36.34,76043.41,1.95,-0.47899,0.00043,10.22715]
[1776722485738,36.34,76045.56,1.95,-0.47808,0.00043,10.22618]
[1776722489248,36.34,76043.54,1.95,-0.47894,0.00043,10.2271]
[1776722489262,36.34,76043.54,1.95,-0.47894,0.00043,10.2271]
[1776722489344,36.34,76043.83,1.95,-0.47882,0.00043,10.22697]
[1776722491775,36.35,76045.49,1.95,-0.4781,0.00043,10.21765]
[1776722492175,36.35,76045.49,1.95,-0.4781,0.00043,10.21765]
[1776722492771,36.35,76046.84,1.95,-0.47752,0.00043,10.21701]
[1776722494695,36.36,76050.19,1.95,-0.47609,0.00043,10.21533]
[1776722495750,36.36,76047.75,1.95,-0.47713,0.00043,10.21657]
[1776722496264,36.36,76047.75,1.95,-0.47713,0.00043,10.21657]
[1776722496279,36.36,76047.75,1.95,-0.47713,0.00043,10.21657]
[1776722496318,36.36,76047.75,1.95,-0.47713,0.00043,10.21657]
[1776722496484,36.36,76045.41,1.95,-0.47813,0.00043,10.21769]
[1776722497029,36.36,76045.41,1.95,-0.47813,0.00043,10.21769]
[1776722497040,36.36,76045.41,1.95,-0.47813,0.00043,10.21769]
[1776722497080,36.36,76045.41,1.95,-0.47813,0.00043,10.21769]
[1776722497291,36.35,76045.41,1.95,-0.47813,0.00043,10.21769]
[1776722498237,36.35,76045.41,1.95,-0.47813,0.00043,10.21769]
[1776722498740,36.36,76045.28,1.95,-0.47819,0.00043,10.21776]
[1776722500345,36.36,76045.39,1.95,-0.47814,0.00043,10.21771]
[1776722500349,36.36,76045.39,1.95,-0.47814,0.00043,10.21771]
[1776722500417,36.36,76046.19,1.95,-0.4778,0.00043,10.21733]
[1776722504539,36.37,76049.85,1.95,-0.47624,0.00043,10.21552]
[1776722506356,36.36,76046.08,1.95,-0.47785,0.00043,10.21739]
[1776722509195,36.37,76045.82,1.95,-0.47796,0.00043,10.21751]
[1776722509205,36.37,76045.82,1.95,-0.47796,0.00043,10.21751]
[1776722509719,36.37,76046.77,1.95,-0.47756,0.00043,10.21706]
[1776722510677,36.37,76049.56,1.95,-0.47637,0.00043,10.21567]
[1776722511782,36.37,76052.23,1.95,-0.47523,0.00043,10.21426]
[1776722512391,36.37,76052.23,1.95,-0.47523,0.00043,10.21426]
[1776722512404,36.37,76052.23,1.95,-0.47523,0.00043,10.21426]
[1776722512495,36.37,76052.23,1.95,-0.47523,0.00043,10.21426]
[1776722512723,36.37,76053.71,1.95,-0.4746,0.00043,10.21344]
[1776722513121,36.37,76053.71,1.95,-0.4746,0.00043,10.21344]
[1776722513165,36.37,76053.71,1.95,-0.4746,0.00043,10.21344]
[1776722513287,36.37,76053.71,1.95,-0.4746,0.00043,10.21344]
[1776722513346,36.37,76053.71,1.95,-0.4746,0.00043,10.21344]
[1776722513512,36.37,76053.71,1.95,-0.4746,0.00043,10.21344]
[1776722513576,36.37,76053.71,1.95,-0.4746,0.00043,10.21344]
[1776722513625,36.37,76053.71,1.95,-0.4746,0.00043,10.21344]
[1776722513719,36.38,76065.53,1.95,-0.46956,0.00043,10.20597]
[1776722513867,36.38,76065.53,1.95,-0.46956,0.00043,10.20597]
[1776722513900,36.38,76065.53,1.95,-0.46956,0.00043,10.20597]
[1776722514085,36.38,76065.53,1.95,-0.46956,0.00043,10.20597]
[1776722514142,36.38,76065.53,1.95,-0.46956,0.00043,10.20597]
[1776722514291,36.38,76065.53,1.95,-0.46956,0.00043,10.20597]
[1776722514746,36.38,76073.15,1.95,-0.46632,0.00043,10.2003]
[1776722516429,36.38,76077.84,1.95,-0.46432,0.00043,10.19647]
[1776722516815,36.38,76077.84,1.95,-0.46432,0.00043,10.19647]
[1776722517434,36.39,76079.03,1.95,-0.46382,0.00043,10.19546]
[1776722522582,36.39,76078.5,1.95,-0.46405,0.00043,10.19593]
[1776722522592,36.39,76078.5,1.95,-0.46405,0.00043,10.19593]
[1776722522797,36.4,76079.26,1.95,-0.46373,0.00043,10.19528]
[1776722525595,36.4,76076.4,1.95,-0.46495,0.00043,10.19771]
[1776722527756,36.41,76072.18,1.95,-0.46675,0.00043,10.20111]
[1776722529699,36.41,76069.32,1.95,-0.46797,0.00043,10.20328]
[1776722534728,36.42,76068.23,1.95,-0.46844,0.00043,10.2041]
[1776722535784,36.43,76077.28,1.95,-0.4646,0.00043,10.19702]
[1776722537823,36.43,76078.35,1.95,-0.46414,0.00043,10.19613]
[1776722537833,36.43,76081.71,1.95,-0.46272,0.00042,10.19321]
[1776722538735,36.43,76083.9,1.95,-0.46179,0.00042,10.19125]
[1776722540566,36.44,76083.69,1.95,-0.46188,0.00042,10.19145]
[1776722540751,36.44,76083.69,1.95,-0.46188,0.00042,10.19145]
[1776722540615,36.44,76084.73,1.95,-0.46144,0.00042,10.1905]
[1776722541010,36.44,76084.73,1.95,-0.46144,0.00042,10.1905]
[1776722541046,36.44,76084.73,1.95,-0.46144,0.00042,10.1905]
[1776722541614,36.44,76084.73,1.95,-0.46144,0.00042,10.1905]
[1776722542778,36.44,76084.73,1.95,-0.46144,0.00042,10.1905]
[1776722542621,36.44,76087.79,1.95,-0.46014,0.00042,10.18763]
[1776722543714,36.44,76088.22,1.95,-0.45996,0.00042,10.18723]
[1776722544309,36.44,76088.22,1.95,-0.45996,0.00042,10.18723]
[1776722544317,36.44,76088.22,1.95,-0.45996,0.00042,10.18723]
[1776722544787,36.44,76086.77,1.95,-0.46058,0.00042,10.18861]
[1776722547764,36.45,76081.32,1.95,-0.4629,0.00042,10.1936]
[1776722548748,36.45,76077.34,1.95,-0.46459,0.00042,10.19702]
[1776722548932,36.45,76077.34,1.95,-0.46459,0.00042,10.19702]
[1776722549009,36.45,76077.34,1.95,-0.46459,0.00042,10.19702]
[1776722549015,36.45,76077.34,1.95,-0.46459,0.00042,10.19702]
[1776722549777,36.45,76080.48,1.95,-0.46326,0.00042,10.19434]
[1776722550745,36.45,76087.03,1.95,-0.46048,0.00042,10.18839]
[1776722550857,36.45,76087.03,1.95,-0.46048,0.00042,10.18839]
[1776722551251,36.45,76087.03,1.95,-0.46048,0.00042,10.18839]
[1776722551262,36.45,76087.03,1.95,-0.46048,0.00042,10.18839]
[1776722551806,36.46,76086.67,1.95,-0.46061,0.00042,10.18014]
[1776722552760,36.46,76081.66,1.95,-0.46273,0.00042,10.18472]
[1776722553739,36.46,76077.31,1.95,-0.46458,0.00043,10.18847]
[1776722554951,36.46,76079.04,1.95,-0.46385,0.00042,10.18702]
[1776722555713,36.46,76079.05,1.95,-0.46385,0.00042,10.18701]
[1776722556722,36.46,76081.88,1.95,-0.46265,0.00042,10.18454]
[1776722558733,36.47,76085.24,1.95,-0.46122,0.00042,10.18151]
[1776722559998,36.47,76086.0,1.95,-0.4609,0.00042,10.1808]
[1776722560012,36.47,76086.0,1.95,-0.4609,0.00042,10.1808]
[1776722560748,36.47,76086.2,1.95,-0.46082,0.00042,10.18063]
[1776722565782,36.48,76086.51,1.95,-0.4607,0.00042,10.18036]
[1776722566790,36.49,76084.24,1.95,-0.46167,0.00042,10.18247]
[1776722567955,36.49,76085.23,1.95,-0.46125,0.00042,10.18156]
[1776722568044,36.49,76085.23,1.95,-0.46125,0.00042,10.18156]
[1776722568501,36.49,76085.23,1.95,-0.46125,0.00042,10.18156]
[1776722568740,36.49,76085.23,1.95,-0.46125,0.00042,10.18156]
[1776722568813,36.49,76080.86,1.95,-0.4631,0.00042,10.18549]
[1776722569073,36.49,76080.86,1.95,-0.4631,0.00042,10.18549]
[1776722569138,36.49,76080.86,1.95,-0.4631,0.00042,10.18549]
[1776722569690,36.49,76080.86,1.95,-0.4631,0.00042,10.18549]
[1776722569787,36.49,76080.86,1.95,-0.4631,0.00042,10.18549]
[1776722569835,36.49,76057.73,1.95,-0.47294,0.00043,10.20263]
[1776722570268,36.49,76057.73,1.95,-0.47294,0.00043,10.20263]
[1776722570360,36.49,76057.73,1.95,-0.47294,0.00043,10.20263]
[1776722570685,36.49,76057.73,1.95,-0.47294,0.00043,10.20263]
[1776722570761,36.49,76057.73,1.95,-0.47294,0.00043,10.20263]
[1776722570785,36.49,76057.73,1.95,-0.47294,0.00043,10.20263]
[1776722570833,36.49,76044.82,1.95,-0.47843,0.00043,10.20949]
[1776722571316,36.49,76044.82,1.95,-0.47843,0.00043,10.20949]
[1776722571833,36.49,76040.13,1.95,-0.48043,0.00043,10.2115]
[1776722573241,36.5,76041.72,1.95,-0.47976,0.00043,10.21085]
[1776722573846,36.5,76043.28,1.95,-0.47909,0.00043,10.21018]
[1776722574562,36.5,76043.28,1.95,-0.47909,0.00043,10.21018]
[1776722574854,36.5,76043.52,1.95,-0.47899,0.00043,10.21007]
[1776722575860,36.5,76037.78,1.95,-0.48143,0.00043,10.21241]
[1776722576867,36.5,76033.84,1.95,-0.48311,0.00043,10.2138]
[1776722578882,36.5,76029.53,1.95,-0.48495,0.00043,10.2151]
[1776722580896,36.5,76024.5,1.95,-0.4871,0.00043,10.21635]
[1776722582804,36.51,76025.27,1.95,-0.48677,0.00043,10.21618]
[1776722582909,36.51,76024.91,1.95,-0.48692,0.00043,10.21626]
[1776722583916,36.51,76022.69,1.95,-0.48787,0.00043,10.21673]
[1776722585360,36.51,76021.93,1.95,-0.48819,0.00043,10.21688]
[1776722585931,36.52,76020.94,1.95,-0.48862,0.00043,10.21706]
[1776722590965,36.53,76022.24,1.95,-0.48806,0.00043,10.21682]
[1776722596082,36.54,76022.8,1.95,-0.48783,0.00043,10.21671]
[1776722596617,36.54,76029.8,1.95,-0.48485,0.00043,10.21504]
[1776722597234,36.54,76040.91,1.95,-0.48012,0.00043,10.21121]
[1776722598763,36.54,76043.8,1.95,-0.47889,0.00043,10.20998]
[1776722599320,36.54,76043.8,1.95,-0.47889,0.00043,10.20998]
[1776722599647,36.54,76045.63,1.95,-0.47811,0.00043,10.20915]
[1776722600431,36.54,76051.84,1.95,-0.47547,0.00043,10.20604]
[1776722602850,36.54,76051.84,1.95,-0.47547,0.00043,10.20604]
[1776722602945,36.54,76055.67,1.95,-0.47384,0.00042,10.2039]
[1776722606250,36.55,76054.26,1.95,-0.47445,0.00042,10.20472]
[1776722606328,36.55,76051.81,1.95,-0.47549,0.00043,10.20607]
[1776722609092,36.55,76047.37,1.95,-0.47738,0.00043,10.20833]
[1776722610495,36.55,76047.37,1.95,-0.47738,0.00043,10.20833]
[1776722610928,36.56,76044.08,1.95,-0.47878,0.00043,10.20986]
[1776722611679,36.56,76044.08,1.95,-0.47878,0.00043,10.20986]
[1776722611877,36.56,76043.99,1.95,-0.4788,0.00043,10.20133]
[1776722616638,36.56,76033.66,1.95,-0.4832,0.00043,10.20531]
[1776722617782,36.56,76033.66,1.95,-0.4832,0.00043,10.20531]
[1776722617968,36.57,76029.34,1.95,-0.48504,0.00043,10.20661]
[1776722622404,36.57,76029.64,1.95,-0.48492,0.00043,10.20652]
[1776722622419,36.57,76029.64,1.95,-0.48492,0.00043,10.20652]
[1776722622964,36.57,76027.46,1.95,-0.48584,0.00043,10.2071]
[1776722625899,36.57,76030.27,1.95,-0.48465,0.00043,10.20635]
[1776722626847,36.58,76037.04,1.95,-0.48177,0.00043,10.20415]
[1776722627854,36.58,76037.04,1.95,-0.48177,0.00043,10.20415]
[1776722627930,36.57,76040.59,1.95,-0.48026,0.00043,10.20278]
[1776722628563,36.57,76040.59,1.95,-0.48026,0.00043,10.20278]
[1776722628901,36.57,76041.96,1.95,-0.47967,0.00043,10.20222]
[1776722629724,36.57,76041.96,1.95,-0.47967,0.00043,10.20222]
[1776722629922,36.57,76041.96,1.95,-0.47967,0.00043,10.20222]
[1776722629919,36.57,76041.77,1.95,-0.47975,0.00043,10.2023]
[1776722630916,36.57,76045.14,1.95,-0.47832,0.00043,10.20082]
[1776722632978,36.58,76039.73,1.95,-0.48062,0.00043,10.20313]
[1776722634750,36.58,76043.73,1.95,-0.47892,0.00043,10.20146]
[1776722635654,36.58,76043.73,1.95,-0.47892,0.00043,10.20146]
[1776722635667,36.58,76043.73,1.95,-0.47892,0.00043,10.20146]
[1776722635691,36.58,76043.73,1.95,-0.47892,0.00043,10.20146]
[1776722637809,36.57,76044.76,1.95,-0.47848,0.00043,10.20099]
[1776722637960,36.57,76046.63,1.95,-0.47768,0.00043,10.20012]
[1776722638911,36.57,76043.61,1.95,-0.47897,0.00043,10.2015]
[1776722639816,36.57,76043.61,1.95,-0.47897,0.00043,10.2015]
[1776722639918,36.57,76042.25,1.95,-0.47955,0.00043,10.20209]
[1776722641933,36.57,76035.68,1.95,-0.48234,0.00043,10.20463]
[1776722644935,36.57,76032.64,1.95,-0.48364,0.00043,10.20564]
[1776722646957,36.57,76036.54,1.95,-0.48198,0.00043,10.20433]
[1776722652044,36.58,76037.83,1.95,-0.48143,0.00043,10.20386]
[1776722654002,36.58,76041.28,1.95,-0.47997,0.00043,10.2025]
[1776722655012,36.58,76043.76,1.95,-0.47891,0.00043,10.20144]
[1776722656019,36.58,76047.38,1.95,-0.47737,0.00043,10.19977]
[1776722656900,36.58,76059.57,1.95,-0.47219,0.00042,10.19301]
[1776722657829,36.58,76058.17,1.95,-0.47279,0.00042,10.19388]
[1776722659333,36.58,76057.62,1.95,-0.47302,0.00042,10.19421]
[1776722659965,36.59,76056.51,1.95,-0.47349,0.00042,10.19487]
[1776722660318,36.59,76056.51,1.95,-0.47349,0.00042,10.19487]
[1776722660784,36.59,76056.64,1.95,-0.47344,0.00042,10.1948]
[1776722663920,36.59,76052.85,1.95,-0.47505,0.00042,10.19696]
[1776722664323,36.59,76052.85,1.95,-0.47505,0.00042,10.19696]
[1776722664925,36.59,76052.88,1.95,-0.47504,0.00042,10.19694]
[1776722665586,36.59,76052.88,1.95,-0.47504,0.00042,10.19694]
[1776722665593,36.59,76052.88,1.95,-0.47504,0.00042,10.19694]
[1776722666024,36.59,76059.48,1.95,-0.47223,0.00042,10.19308]
[1776722668367,36.59,76061.5,1.95,-0.47138,0.00042,10.1918]
[1776722668978,36.6,76059.33,1.95,-0.4723,0.00042,10.19318]
[1776722670395,36.6,76058.98,1.95,-0.47245,0.00042,10.1934]
[1776722670556,36.6,76059.08,1.95,-0.47241,0.00042,10.19334]
[1776722675812,36.61,76056.7,1.95,-0.47341,0.00042,10.18619]
[1776722676470,36.61,76056.7,1.95,-0.47341,0.00042,10.18619]
[1776722676572,36.61,76056.7,1.95,-0.47341,0.00042,10.1862]
[1776722677540,36.61,76056.7,1.95,-0.47341,0.00042,10.1862]
[1776722677642,36.61,76052.14,1.95,-0.47535,0.00043,10.18877]
[1776722679744,36.61,76052.14,1.95,-0.47535,0.00043,10.18878]
[1776722679756,36.61,76052.14,1.95,-0.47535,0.00043,10.18878]
[1776722679940,36.61,76049.76,1.95,-0.47636,0.00043,10.19002]
[1776722684998,36.6,76050.02,1.95,-0.47624,0.00043,10.18988]
[1776722687999,36.59,76055.26,1.95,-0.47401,0.00043,10.18702]
[1776722688588,36.59,76055.26,1.95,-0.47401,0.00043,10.18702]
[1776722688892,36.6,76055.98,1.95,-0.47371,0.00043,10.18661]
[1776722689559,36.6,76055.98,1.95,-0.47371,0.00043,10.18661]
[1776722689581,36.6,76055.98,1.95,-0.47371,0.00043,10.18661]
[1776722689619,36.6,76055.98,1.95,-0.47371,0.00043,10.18661]
[1776722689664,36.6,76055.98,1.95,-0.47371,0.00043,10.18661]
[1776722690893,36.6,76064.32,1.95,-0.47017,0.00042,10.18134]
[1776722692162,36.6,76064.32,1.95,-0.47017,0.00042,10.18135]
[1776722692177,36.6,76064.32,1.95,-0.47017,0.00042,10.18135]
[1776722692724,36.6,76064.32,1.95,-0.47017,0.00042,10.18135]
[1776722692980,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693091,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693145,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693184,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693208,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693222,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693245,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693267,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693297,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693359,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693466,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693505,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693687,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693755,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693869,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722693933,36.6,76063.91,1.95,-0.47034,0.00042,10.18163]
[1776722694036,36.61,76077.8,1.95,-0.46445,0.00042,10.17115]
[1776722695957,36.61,76083.61,1.95,-0.46199,0.00042,10.1661]
[1776722696154,36.61,76083.61,1.95,-0.46199,0.00042,10.1661]
[1776722696196,36.61,76083.61,1.95,-0.46199,0.00042,10.1661]
[1776722696716,36.61,76083.61,1.95,-0.46199,0.00042,10.1661]
[1776722698813,36.61,76082.36,1.95,-0.46252,0.00042,10.16723]
[1776722698849,36.61,76082.36,1.95,-0.46252,0.00042,10.16723]
[1776722698901,36.61,76081.76,1.95,-0.46277,0.00042,10.16776]
[1776722699105,36.61,76081.76,1.95,-0.46277,0.00042,10.16776]
[1776722699922,36.61,76080.33,1.95,-0.46338,0.00042,10.16901]
[1776722700729,36.61,76080.33,1.95,-0.46338,0.00042,10.16901]
[1776722700738,36.61,76080.33,1.95,-0.46338,0.00042,10.16901]
[1776722701043,36.61,76079.21,1.95,-0.46386,0.00042,10.16997]
[1776722706065,36.62,76077.56,1.95,-0.46456,0.00042,10.17137]
[1776722708115,36.62,76074.74,1.95,-0.46576,0.00042,10.17367]
[1776722713096,36.63,76072.28,1.95,-0.46681,0.00042,10.17561]
[1776722718100,36.63,76069.85,1.95,-0.46784,0.00042,10.17746]
[1776722718931,36.63,76069.85,1.95,-0.46784,0.00042,10.17746]
[1776722718974,36.63,76070.08,1.95,-0.46775,0.00042,10.17729]
[1776722720265,36.64,76070.08,1.95,-0.46775,0.00042,10.17729]
[1776722720887,36.64,76070.08,1.95,-0.46775,0.00042,10.17729]
[1776722722993,36.64,76068.24,1.95,-0.46853,0.00042,10.17865]
[1776722723073,36.64,76061.9,1.95,-0.47122,0.00042,10.183]
[1776722725001,36.64,76054.8,1.95,-0.47423,0.00042,10.18733]
[1776722726930,36.64,76049.67,1.95,-0.47641,0.00042,10.1901]
[1776722727278,36.64,76049.67,1.95,-0.47641,0.00042,10.1901]
[1776722728039,36.64,76046.58,1.95,-0.47773,0.00042,10.19161]
[1776722728843,36.64,76046.58,1.95,-0.47773,0.00042,10.19161]
[1776722728852,36.64,76046.58,1.95,-0.47773,0.00042,10.19161]
[1776722729065,36.64,76047.08,1.95,-0.47751,0.00042,10.19138]
[1776722734237,36.63,76046.09,1.95,-0.47792,0.00043,10.18325]
[1776722739260,36.64,76047.65,1.95,-0.47725,0.00043,10.18251]
[1776722742109,36.64,76055.73,1.95,-0.47382,0.00042,10.1782]
[1776722745215,36.64,76057.35,1.95,-0.47313,0.00042,10.17725]
[1776722745247,36.64,76057.35,1.95,-0.47313,0.00042,10.17725]
[1776722746066,36.64,76057.35,1.95,-0.47313,0.00042,10.17725]
[1776722748081,36.64,76065.03,1.95,-0.46987,0.00042,10.17232]
[1776722749117,36.64,76068.87,1.95,-0.46824,0.00042,10.16959]
[1776722753115,36.65,76073.44,1.95,-0.46631,0.00042,10.16614]
[1776722754018,36.65,76073.44,1.95,-0.46631,0.00042,10.16614]
[1776722754139,36.65,76073.89,1.95,-0.46612,0.00042,10.16579]
[1776722756138,36.65,76079.07,1.95,-0.46392,0.00042,10.16156]
[1776722760169,36.66,76081.55,1.95,-0.46288,0.00042,10.15943]
[1776722761445,36.66,76082.13,1.95,-0.46264,0.00042,10.15893]
[1776722761651,36.66,76082.13,1.95,-0.46264,0.00042,10.15893]
[1776722761762,36.66,76082.13,1.95,-0.46264,0.00042,10.15893]
[1776722761779,36.66,76082.13,1.95,-0.46264,0.00042,10.15893]
[1776722761786,36.66,76082.13,1.95,-0.46264,0.00042,10.15893]
[1776722761815,36.66,76082.13,1.95,-0.46264,0.00042,10.15893]
[1776722761856,36.66,76082.13,1.95,-0.46264,0.00042,10.15893]
[1776722761879,36.66,76082.13,1.95,-0.46264,0.00042,10.15893]
[1776722761908,36.66,76082.13,1.95,-0.46264,0.00042,10.15893]
[1776722762186,36.66,76083.4,1.95,-0.4621,0.00042,10.1578]
[1776722763209,36.66,76087.36,1.95,-0.46042,0.00042,10.15416]
[1776722763497,36.66,76087.36,1.95,-0.46042,0.00042,10.15416]
[1776722764217,36.67,76089.7,1.95,-0.45943,0.00042,10.15193]
[1776722764600,36.67,76089.7,1.95,-0.45943,0.00042,10.15193]
[1776722764625,36.67,76089.7,1.95,-0.45943,0.00042,10.15193]
[1776722764688,36.67,76089.7,1.95,-0.45943,0.00042,10.15193]
[1776722765218,36.67,76089.15,1.95,-0.45967,0.00042,10.15246]
[1776722765500,36.67,76089.15,1.95,-0.45967,0.00042,10.15246]
[1776722766230,36.67,76097.67,1.95,-0.45606,0.00042,10.14384]
[1776722767232,36.67,76101.93,1.95,-0.45427,0.00042,10.13923]
[1776722767478,36.67,76101.93,1.95,-0.45427,0.00042,10.13923]
[1776722768236,36.67,76101.7,1.95,-0.45436,0.00042,10.13949]
[1776722768895,36.67,76101.7,1.95,-0.45436,0.00042,10.13949]
[1776722768907,36.67,76101.7,1.95,-0.45436,0.00042,10.13949]
[1776722769244,36.67,76107.57,1.95,-0.45189,0.00042,10.1328]
[1776722774278,36.68,76107.15,1.95,-0.45207,0.00042,10.13332]
[1776722774670,36.68,76107.15,1.95,-0.45207,0.00042,10.13332]
[1776722775288,36.68,76106.74,1.95,-0.45224,0.00042,10.1338]
[1776722778675,36.68,76107.46,1.95,-0.45194,0.00042,10.13297]
[1776722778689,36.68,76107.46,1.95,-0.45194,0.00042,10.13297]
[1776722779313,36.68,76107.12,1.95,-0.45209,0.00042,10.13337]
[1776722781326,36.68,76111.5,1.95,-0.45024,0.00042,10.12816]
[1776722783153,36.68,76109.6,1.95,-0.45104,0.00042,10.13044]
[1776722783342,36.68,76107.94,1.95,-0.45174,0.00042,10.13241]
[1776722784212,36.68,76095.99,1.95,-0.45679,0.00042,10.14565]
[1776722785146,36.68,76088.9,1.95,-0.45979,0.00042,10.15274]
[1776722785681,36.68,76088.9,1.95,-0.45979,0.00042,10.15274]
[1776722785723,36.68,76088.9,1.95,-0.45979,0.00042,10.15274]
[1776722785839,36.69,76086.27,1.95,-0.4609,0.00042,10.15523]
[1776722786468,36.69,76082.27,1.95,-0.4626,0.00042,10.15886]
[1776722790840,36.69,76083.67,1.95,-0.46201,0.00042,10.15762]
[1776722791242,36.69,76089.82,1.95,-0.45938,0.00042,10.14325]
[1776722791837,36.69,76089.82,1.95,-0.45938,0.00042,10.14325]
[1776722791847,36.69,76089.82,1.95,-0.45938,0.00042,10.14325]
[1776722791867,36.69,76089.82,1.95,-0.45938,0.00042,10.14325]
[1776722791972,36.69,76089.82,1.95,-0.45938,0.00042,10.14325]
[1776722792022,36.69,76089.82,1.95,-0.45938,0.00042,10.14325]
[1776722792171,36.69,76089.82,1.95,-0.45938,0.00042,10.14325]
[1776722792227,36.69,76089.82,1.95,-0.45938,0.00042,10.14325]
[1776722792273,36.69,76093.57,1.95,-0.45779,0.00042,10.13953]
[1776722792382,36.69,76093.57,1.95,-0.45779,0.00042,10.13953]
[1776722792438,36.69,76093.57,1.95,-0.45779,0.00042,10.13953]
[1776722792619,36.69,76093.57,1.95,-0.45779,0.00042,10.13953]
[1776722792711,36.69,76093.57,1.95,-0.45779,0.00042,10.13953]
[1776722792820,36.69,76093.57,1.95,-0.45779,0.00042,10.13953]
[1776722792890,36.69,76093.57,1.95,-0.45779,0.00042,10.13953]
[1776722792902,36.69,76093.57,1.95,-0.45779,0.00042,10.13953]
[1776722792922,36.69,76092.28,1.95,-0.45834,0.00042,10.14084]
[1776722793944,36.69,76092.28,1.95,-0.45834,0.00042,10.14084]
[1776722794036,36.7,76091.44,1.95,-0.4587,0.00042,10.14167]
[1776722794644,36.7,76091.44,1.95,-0.4587,0.00042,10.14167]
[1776722794778,36.7,76089.82,1.95,-0.45938,0.00042,10.14326]
[1776722799895,36.7,76087.93,1.95,-0.46019,0.00042,10.14508]
[1776722799956,36.7,76087.93,1.95,-0.46019,0.00042,10.14508]
[1776722800062,36.7,76087.92,1.95,-0.46019,0.00042,10.14509]
[1776722801845,36.7,76096.57,1.95,-0.45653,0.00042,10.13647]
[1776722802893,36.7,76096.57,1.95,-0.45653,0.00042,10.13647]
[1776722803248,36.7,76102.15,1.95,-0.45418,0.00042,10.13046]
[1776722803867,36.7,76107.73,1.95,-0.45182,0.00042,10.12409]
[1776722805313,36.7,76107.73,1.95,-0.45182,0.00042,10.12409]
[1776722805328,36.7,76107.73,1.95,-0.45182,0.00042,10.12409]
[1776722805347,36.71,76109.77,1.95,-0.45096,0.00042,10.12168]
[1776722807903,36.71,76112.05,1.95,-0.45,0.00042,10.11893]
[1776722811540,36.7,76115.34,1.95,-0.44861,0.00042,10.11484]
[1776722813966,36.71,76116.29,1.95,-0.44821,0.00042,10.11364]
[1776722814067,36.71,76117.99,1.95,-0.4475,0.00042,10.11147]
[1776722814900,36.71,76120.28,1.95,-0.44653,0.00042,10.10849]
[1776722820614,36.7,76119.86,1.95,-0.4467,0.00042,10.10901]
[1776722822816,36.7,76121.95,1.95,-0.44582,0.00042,10.10625]
[1776722823226,36.7,76121.95,1.95,-0.44582,0.00042,10.10625]
[1776722823275,36.7,76121.95,1.95,-0.44582,0.00042,10.10625]
[1776722823377,36.7,76128.65,1.95,-0.443,0.00042,10.09707]
[1776722824195,36.7,76128.65,1.95,-0.443,0.00042,10.09707]
[1776722824321,36.7,76133.4,1.95,-0.44101,0.00042,10.09026]
[1776722825287,36.71,76138.99,1.95,-0.43866,0.00042,10.08191]
[1776722827286,36.71,76138.83,1.95,-0.43873,0.00042,10.08217]
[1776722827369,36.71,76138.83,1.95,-0.43873,0.00042,10.08217]
[1776722827374,36.71,76138.54,1.95,-0.43886,0.00042,10.08263]
[1776722829198,36.72,76141.27,1.95,-0.43772,0.00042,10.07846]
[1776722834623,36.73,76142.55,1.95,-0.4372,0.00042,10.07654]
[1776722834724,36.73,76137.6,1.95,-0.43928,0.00042,10.08415]
[1776722835858,36.73,76137.6,1.95,-0.43928,0.00042,10.08415]
[1776722836365,36.73,76136.27,1.95,-0.43984,0.00042,10.08616]
[1776722838400,36.73,76133.23,1.95,-0.44112,0.00042,10.09067]
[1776722839346,36.74,76127.73,1.95,-0.44344,0.00042,10.09853]
[1776722840393,36.74,76127.73,1.95,-0.44344,0.00042,10.09853]
[1776722840382,36.74,76124.08,1.95,-0.44497,0.00042,10.10356]
[1776722840465,36.74,76124.08,1.95,-0.44497,0.00042,10.10356]
[1776722841320,36.74,76123.83,1.95,-0.44508,0.00042,10.1039]
[1776722842879,36.74,76117.19,1.95,-0.44788,0.00042,10.11264]
[1776722844397,36.74,76108.9,1.95,-0.45137,0.00042,10.12285]
[1776722845795,36.75,76106.57,1.95,-0.45236,0.00042,10.12559]
[1776722847041,36.75,76103.21,1.95,-0.45378,0.00042,10.12942]
[1776722848765,36.75,76103.21,1.95,-0.45378,0.00042,10.12942]
[1776722848780,36.75,76103.21,1.95,-0.45378,0.00042,10.12942]
[1776722848999,36.75,76101.86,1.95,-0.45435,0.00042,10.13093]
[1776722852275,36.75,76103.7,1.95,-0.45354,0.00042,10.12024]
[1776722856267,36.76,76101.36,1.95,-0.45454,0.00042,10.12286]
[1776722857393,36.76,76096.66,1.95,-0.45652,0.00042,10.1279]
[1776722858141,36.76,76091.57,1.95,-0.45867,0.00042,10.13307]
[1776722863142,36.76,76090.22,1.95,-0.45925,0.00042,10.13441]
[1776722867295,36.77,76085.7,1.95,-0.46116,0.00042,10.13869]
[1776722872405,36.77,76084.1,1.95,-0.46184,0.00042,10.14015]
[1776722872950,36.77,76084.1,1.95,-0.46184,0.00042,10.14015]
[1776722873070,36.77,76084.1,1.95,-0.46184,0.00042,10.14015]
[1776722873135,36.77,76083.78,1.95,-0.46198,0.00042,10.14044]
[1776722878242,36.77,76082.84,1.95,-0.46238,0.00042,10.14128]
[1776722883142,36.77,76079.2,1.95,-0.46392,0.00042,10.14444]
[1776722883921,36.77,76079.2,1.95,-0.46392,0.00042,10.14444]
[1776722883931,36.77,76079.2,1.95,-0.46392,0.00042,10.14444]
[1776722884339,36.77,76075.66,1.95,-0.46542,0.00042,10.14736]
[1776722884940,36.77,76075.66,1.95,-0.46542,0.00042,10.14736]
[1776722884995,36.77,76075.66,1.95,-0.46542,0.00042,10.14736]
[1776722885026,36.77,76075.66,1.95,-0.46542,0.00042,10.14736]
[1776722885034,36.77,76075.66,1.95,-0.46542,0.00042,10.14736]
[1776722885429,36.77,76075.66,1.95,-0.46542,0.00042,10.14736]
[1776722885321,36.77,76072.73,1.95,-0.46666,0.00042,10.14967]
[1776722886334,36.77,76065.78,1.95,-0.4696,0.00042,10.15475]
[1776722886710,36.77,76065.78,1.95,-0.4696,0.00042,10.15475]
[1776722887034,36.77,76065.78,1.95,-0.4696,0.00042,10.15475]
[1776722887095,36.78,76065.78,1.95,-0.4696,0.00042,10.15476]
[1776722888098,36.78,76062.32,1.95,-0.47107,0.00042,10.15708]
[1776722889354,36.78,76057.01,1.95,-0.47332,0.00042,10.16038]
[1776722890681,36.78,76057.01,1.95,-0.47332,0.00042,10.16038]
[1776722891119,36.78,76057.31,1.95,-0.4732,0.00042,10.16021]
[1776722896154,36.79,76059.11,1.95,-0.47244,0.00042,10.15912]
[1776722901188,36.79,76058.41,1.95,-0.47274,0.00042,10.15955]
[1776722906033,36.79,76057.47,1.95,-0.47314,0.00042,10.16012]
[1776722906273,36.79,76054.48,1.95,-0.4744,0.00042,10.16185]
[1776722908461,36.79,76051.12,1.95,-0.47582,0.00042,10.16367]
[1776722911258,36.78,76055.95,1.95,-0.47376,0.00042,10.15239]
[1776722912221,36.78,76055.95,1.95,-0.47376,0.00042,10.15239]
[1776722912280,36.79,76057.92,1.95,-0.47292,0.00042,10.15123]
[1776722917340,36.8,76056.46,1.95,-0.47355,0.00042,10.15211]
[1776722919331,36.8,76056.06,1.95,-0.47372,0.00042,10.15234]
[1776722919418,36.8,76054.26,1.95,-0.47448,0.00042,10.15337]
[1776722921383,36.81,76054.26,1.95,-0.47449,0.00042,10.15337]
[1776722921387,36.81,76054.26,1.95,-0.47449,0.00042,10.15337]
[1776722921431,36.8,76047.81,1.95,-0.47722,0.00042,10.15674]
[1776722921775,36.8,76047.81,1.95,-0.47722,0.00042,10.15674]
[1776722922393,36.8,76047.78,1.95,-0.47723,0.00042,10.15675]
[1776722923478,36.8,76050.27,1.95,-0.47618,0.00042,10.15551]
[1776722928489,36.8,76051.47,1.95,-0.47567,0.00042,10.15488]
[1776722933524,36.81,76052.42,1.95,-0.47527,0.00042,10.15438]
[1776722934445,36.81,76052.42,1.95,-0.47527,0.00042,10.15438]
[1776722934448,36.81,76053.22,1.95,-0.47493,0.00042,10.15395]
[1776722939498,36.81,76052.4,1.95,-0.47528,0.00042,10.15439]
[1776722941471,36.81,76047.75,1.95,-0.47725,0.00042,10.15677]
[1776722946504,36.81,76045.96,1.95,-0.47801,0.00042,10.15762]
[1776722948546,36.81,76048.74,1.95,-0.47683,0.00042,10.15628]
[1776722951770,36.81,76051.6,1.95,-0.47562,0.00042,10.15482]
[1776722952475,36.81,76054.18,1.95,-0.47452,0.00042,10.15342]
[1776722957533,36.81,76053.5,1.95,-0.47481,0.00042,10.1538]
[1776722962740,36.81,76053.73,1.95,-0.47471,0.00042,10.15367]
[1776722964489,36.81,76054.02,1.95,-0.47459,0.00042,10.15351]
[1776722964504,36.81,76054.25,1.95,-0.47449,0.00042,10.15338]
[1776722969519,36.81,76054.73,1.95,-0.47429,0.00042,10.15311]
[1776722974535,36.8,76054.32,1.95,-0.47444,0.00042,10.14471]
[1776722979609,36.78,76055.22,1.95,-0.47405,0.00042,10.14418]
[1776722984523,36.77,76051.94,1.95,-0.47543,0.00043,10.14599]
[1776722988501,36.77,76055.85,1.95,-0.47377,0.00042,10.14381]
[1776722993566,36.76,76054.28,1.95,-0.47443,0.00043,10.1447]
[1776722998574,36.76,76053.3,1.95,-0.47485,0.00043,10.14524]
[1776723003574,36.76,76051.3,1.95,-0.4757,0.00043,10.14632]
[1776723008634,36.76,76051.63,1.95,-0.47556,0.00043,10.14614]
[1776723013649,36.76,76051.9,1.95,-0.47545,0.00043,10.146]
[1776723018826,36.76,76052.56,1.95,-0.47516,0.00043,10.14564]
[1776723023850,36.76,76052.83,1.95,-0.47505,0.00043,10.1455]
[1776723028859,36.76,76053.13,1.95,-0.47492,0.00043,10.14533]
[1776723032575,36.76,76057.43,1.95,-0.47307,0.00043,10.13424]
[1776723034413,36.76,76058.32,1.95,-0.4727,0.00043,10.1337]
[1776723034536,36.76,76057.56,1.95,-0.47302,0.00043,10.13416]
[1776723035546,36.76,76061.78,1.95,-0.47123,0.00043,10.13153]
[1776723036549,36.76,76066.7,1.95,-0.46913,0.00042,10.1282]
[1776723037621,36.76,76078.94,1.95,-0.46394,0.00042,10.11871]
[1776723038515,36.76,76082.98,1.95,-0.46222,0.00042,10.11521]
[1776723038841,36.76,76082.98,1.95,-0.46222,0.00042,10.11521]
[1776723038844,36.76,76082.98,1.95,-0.46222,0.00042,10.11521]
[1776723038856,36.76,76082.98,1.95,-0.46222,0.00042,10.11521]
[1776723038868,36.76,76082.98,1.95,-0.46222,0.00042,10.11521]
[1776723038983,36.76,76082.98,1.95,-0.46222,0.00042,10.11521]
[1776723039104,36.76,76082.98,1.95,-0.46222,0.00042,10.11521]
[1776723039159,36.76,76082.98,1.95,-0.46222,0.00042,10.11521]
[1776723039314,36.76,76082.98,1.95,-0.46222,0.00042,10.11521]
[1776723039415,36.76,76081.91,1.95,-0.46268,0.00042,10.11616]
[1776723040851,36.76,76081.91,1.95,-0.46268,0.00042,10.11616]
[1776723041409,36.76,76081.91,1.95,-0.46268,0.00042,10.11616]
[1776723041498,36.76,76081.91,1.95,-0.46268,0.00042,10.11616]
[1776723042846,36.77,76081.91,1.95,-0.46268,0.00042,10.11617]
[1776723043581,36.77,76081.91,1.95,-0.46269,0.00042,10.11617]
[1776723044302,36.77,76077.42,1.95,-0.46459,0.00042,10.12001]
[1776723049395,36.78,76075.54,1.95,-0.4654,0.00042,10.12155]
[1776723051623,36.78,76073.11,1.95,-0.46643,0.00042,10.12349]
[1776723053565,36.79,76070.36,1.95,-0.4676,0.00042,10.12559]
[1776723054631,36.79,76065.01,1.95,-0.46987,0.00042,10.12941]
[1776723055206,36.79,76065.01,1.95,-0.46987,0.00042,10.12941]
[1776723055626,36.79,76062.0,1.95,-0.47115,0.00042,10.13142]
[1776723056605,36.79,76059.69,1.95,-0.47214,0.00042,10.13289]
[1776723059613,36.79,76057.4,1.95,-0.47311,0.00042,10.13429]
[1776723061102,36.8,76057.15,1.95,-0.47322,0.00042,10.13444]
[1776723061588,36.8,76054.3,1.95,-0.47443,0.00042,10.13609]
[1776723062599,36.8,76048.81,1.95,-0.47676,0.00043,10.13899]
[1776723067614,36.8,76048.31,1.95,-0.47698,0.00043,10.13924]
[1776723071655,36.8,76051.83,1.95,-0.47548,0.00042,10.13745]
[1776723072573,36.8,76054.12,1.95,-0.47451,0.00042,10.1362]
[1776723072791,36.8,76054.12,1.95,-0.47451,0.00042,10.1362]
[1776723072803,36.8,76054.12,1.95,-0.47451,0.00042,10.1362]
[1776723073611,36.8,76054.46,1.95,-0.47436,0.00042,10.13601]
[1776723074785,36.81,76054.46,1.95,-0.47437,0.00042,10.13601]
[1776723075352,36.81,76054.46,1.95,-0.47437,0.00042,10.13601]
[1776723075525,36.81,76054.46,1.95,-0.47437,0.00042,10.13601]
[1776723075627,36.81,76063.38,1.95,-0.47058,0.00042,10.13054]
[1776723076439,36.81,76069.11,1.95,-0.46815,0.00042,10.12654]
[1776723078441,36.81,76069.66,1.95,-0.46792,0.00042,10.12614]
[1776723078722,36.81,76069.66,1.95,-0.46792,0.00042,10.12614]
[1776723078790,36.81,76069.66,1.95,-0.46792,0.00042,10.12614]
[1776723081627,36.82,76068.53,1.95,-0.4684,0.00042,10.12697]
[1776723082467,36.82,76067.89,1.95,-0.46867,0.00042,10.12744]
[1776723084484,36.82,76064.07,1.95,-0.4703,0.00042,10.1301]
[1776723089184,36.82,76062.25,1.95,-0.47107,0.00042,10.1313]
[1776723089285,36.82,76062.13,1.95,-0.47112,0.00042,10.13138]
[1776723090667,36.82,76062.13,1.95,-0.47112,0.00042,10.13138]
[1776723090686,36.82,76062.13,1.95,-0.47112,0.00042,10.13138]
[1776723090699,36.82,76062.13,1.95,-0.47112,0.00042,10.13138]
[1776723092710,36.82,76063.11,1.95,-0.47068,0.00042,10.1221]
[1776723092723,36.82,76063.11,1.95,-0.47068,0.00042,10.1221]
[1776723094709,36.82,76063.11,1.95,-0.47068,0.00042,10.1221]
[1776723094728,36.82,76063.11,1.95,-0.47068,0.00042,10.1221]
[1776723096731,36.82,76063.41,1.95,-0.47056,0.00042,10.1219]
[1776723096748,36.82,76063.41,1.95,-0.47056,0.00042,10.1219]
[1776723096753,36.82,76063.41,1.95,-0.47056,0.00042,10.1219]
[1776723097816,36.82,76064.25,1.95,-0.4702,0.00042,10.12133]
[1776723098580,36.82,76064.25,1.95,-0.4702,0.00042,10.12133]
[1776723098751,36.82,76064.25,1.95,-0.4702,0.00042,10.12133]
[1776723098769,36.82,76064.25,1.95,-0.4702,0.00042,10.12133]
[1776723098777,36.82,76064.25,1.95,-0.4702,0.00042,10.12133]
[1776723098791,36.82,76064.25,1.95,-0.4702,0.00042,10.12133]
[1776723103757,36.83,76066.43,1.95,-0.46928,0.00042,10.11984]
[1776723106696,36.83,76069.83,1.95,-0.46784,0.00042,10.1174]
[1776723112194,36.84,76068.77,1.95,-0.46829,0.00042,10.11819]
[1776723117255,36.84,76067.58,1.95,-0.4688,0.00042,10.11905]
[1776723122265,36.85,76066.36,1.95,-0.46932,0.00042,10.11992]
[1776723127290,36.86,76065.96,1.95,-0.4695,0.00042,10.12021]
[1776723130594,36.86,76062.11,1.95,-0.47113,0.00042,10.12279]
[1776723135186,36.86,76061.25,1.95,-0.4715,0.00042,10.12335]
[1776723135214,36.86,76061.25,1.95,-0.4715,0.00042,10.12335]
[1776723135693,36.86,76058.79,1.95,-0.47254,0.00042,10.12489]
[1776723140748,36.87,76059.48,1.95,-0.47225,0.00042,10.12447]
[1776723142687,36.87,76068.35,1.95,-0.46849,0.00042,10.11854]
[1776723143462,36.87,76068.35,1.95,-0.46849,0.00042,10.11854]
[1776723143478,36.87,76068.35,1.95,-0.46849,0.00042,10.11854]
[1776723143676,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144311,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144339,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144343,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144364,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144459,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144488,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144519,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144582,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144586,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144674,36.87,76073.98,1.95,-0.46611,0.00042,10.11431]
[1776723144621,36.87,76076.28,1.95,-0.46513,0.00042,10.11247]
[1776723144790,36.87,76076.28,1.95,-0.46513,0.00042,10.11247]
[1776723144851,36.87,76076.28,1.95,-0.46513,0.00042,10.11247]
[1776723145031,36.87,76076.28,1.95,-0.46513,0.00042,10.11247]
[1776723145096,36.87,76076.28,1.95,-0.46513,0.00042,10.11247]
[1776723145242,36.87,76076.28,1.95,-0.46513,0.00042,10.11247]
[1776723145274,36.87,76076.28,1.95,-0.46513,0.00042,10.11247]
[1776723145454,36.87,76076.28,1.95,-0.46513,0.00042,10.11247]
[1776723145513,36.87,76076.28,1.95,-0.46513,0.00042,10.11247]
[1776723145722,36.87,76076.28,1.95,-0.46513,0.00042,10.11247]
[1776723145614,36.87,76081.9,1.95,-0.46275,0.00042,10.10774]
[1776723145810,36.87,76081.9,1.95,-0.46275,0.00042,10.10774]
[1776723145819,36.87,76081.9,1.95,-0.46275,0.00042,10.10774]
[1776723145826,36.87,76081.9,1.95,-0.46275,0.00042,10.10774]
[1776723146033,36.88,76084.49,1.95,-0.46166,0.00042,10.10544]
[1776723148189,36.88,76081.16,1.95,-0.46307,0.00042,10.1084]
[1776723152661,36.88,76079.1,1.95,-0.46395,0.00042,10.11017]
[1776723152714,36.89,76077.17,1.95,-0.46474,0.00042,10.10311]
[1776723153395,36.89,76077.17,1.95,-0.46474,0.00042,10.10311]
[1776723153422,36.89,76077.17,1.95,-0.46474,0.00042,10.10311]
[1776723153734,36.89,76076.88,1.95,-0.46487,0.00042,10.10335]
[1776723158872,36.89,76075.03,1.95,-0.46566,0.00042,10.10486]
[1776723159706,36.9,76072.3,1.95,-0.46681,0.00042,10.10699]
[1776723160700,36.9,76076.0,1.95,-0.46525,0.00042,10.10409]
[1776723164382,36.9,76074.9,1.95,-0.46572,0.00042,10.10497]
[1776723164711,36.9,76071.12,1.95,-0.46732,0.00042,10.1079]
[1776723165744,36.9,76068.04,1.95,-0.46863,0.00042,10.11016]
[1776723170753,36.91,76067.11,1.95,-0.46902,0.00042,10.11082]
[1776723175793,36.91,76067.4,1.95,-0.4689,0.00042,10.11062]
[1776723179736,36.92,76065.95,1.95,-0.46952,0.00042,10.11164]
[1776723180150,36.92,76065.04,1.95,-0.46991,0.00042,10.11227]
[1776723182340,36.92,76061.08,1.95,-0.47159,0.00042,10.11488]
[1776723183600,36.92,76055.4,1.95,-0.474,0.00042,10.1183]
[1776723183803,36.92,76055.4,1.95,-0.474,0.00042,10.1183]
[1776723184644,36.92,76055.04,1.95,-0.47415,0.00042,10.1185]
[1776723184805,36.92,76055.04,1.95,-0.47415,0.00042,10.1185]
[1776723185765,36.91,76054.95,1.95,-0.47418,0.00042,10.11855]
[1776723190782,36.91,76055.22,1.95,-0.47407,0.00042,10.11839]
[1776723195931,36.91,76055.36,1.95,-0.47401,0.00042,10.11831]
[1776723199755,36.91,76052.6,1.95,-0.47518,0.00042,10.11985]
[1776723204782,36.91,76051.46,1.95,-0.47566,0.00042,10.12045]
[1776723209808,36.91,76051.35,1.95,-0.47571,0.00042,10.12051]
[1776723209869,36.91,76053.96,1.95,-0.4746,0.00042,10.1191]
[1776723215053,36.91,76051.25,1.95,-0.47574,0.00042,10.11191]
[1776723220055,36.91,76051.37,1.95,-0.47569,0.00042,10.11185]
[1776723225091,36.91,76051.46,1.95,-0.47565,0.00042,10.1118]
[1776723227000,36.91,76051.45,1.95,-0.47565,0.00042,10.11181]
[1776723227784,36.91,76050.86,1.95,-0.4759,0.00042,10.11212]
[1776723232803,36.91,76052.14,1.95,-0.47536,0.00042,10.11144]
[1776723237848,36.91,76053.57,1.95,-0.47475,0.00042,10.11067]
[1776723242893,36.91,76053.31,1.95,-0.47486,0.00042,10.11081]
[1776723248502,36.91,76053.66,1.95,-0.47471,0.00042,10.11062]
[1776723253592,36.92,76051.98,1.95,-0.47543,0.00042,10.11153]
[1776723258610,36.92,76051.8,1.95,-0.4755,0.00042,10.11163]
[1776723263614,36.92,76051.75,1.95,-0.47553,0.00042,10.11165]
[1776723268620,36.92,76052.64,1.95,-0.47515,0.00042,10.11118]
[1776723273623,36.92,76051.42,1.95,-0.47565,0.00043,10.10317]
[1776723278841,36.92,76050.77,1.95,-0.47593,0.00043,10.10351]
[1776723283878,36.92,76051.25,1.95,-0.47572,0.00043,10.10326]
[1776723288884,36.92,76051.62,1.95,-0.47556,0.00043,10.10306]
[1776723289241,36.92,76052.02,1.95,-0.47539,0.00043,10.10285]
[1776723289758,36.92,76051.99,1.95,-0.47541,0.00043,10.10287]
[1776723290856,36.92,76055.81,1.95,-0.47378,0.00042,10.10075]
[1776723291398,36.92,76055.81,1.95,-0.47378,0.00042,10.10075]
[1776723291408,36.92,76055.81,1.95,-0.47378,0.00042,10.10075]
[1776723291544,36.92,76066.35,1.95,-0.46931,0.00042,10.09404]
[1776723292946,36.92,76070.65,1.95,-0.46748,0.00042,10.09094]
[1776723298722,36.92,76069.38,1.95,-0.46802,0.00042,10.09188]
[1776723303807,36.93,76066.67,1.95,-0.46918,0.00042,10.09383]
[1776723308943,36.93,76068.29,1.95,-0.4685,0.00042,10.09269]
[1776723312464,36.94,76068.27,1.95,-0.46851,0.00042,10.09271]
[1776723312879,36.94,76068.57,1.95,-0.46838,0.00042,10.0925]
[1776723313703,36.94,76068.57,1.95,-0.46838,0.00042,10.0925]
[1776723313827,36.94,76072.02,1.95,-0.46692,0.00042,10.08994]
[1776723314921,36.94,76074.68,1.95,-0.46579,0.00042,10.08788]
[1776723315308,36.94,76074.68,1.95,-0.46579,0.00042,10.08788]
[1776723315449,36.94,76074.82,1.95,-0.46573,0.00042,10.08777]
[1776723317171,36.94,76074.82,1.95,-0.46573,0.00042,10.08777]
[1776723317810,36.95,76075.12,1.95,-0.46561,0.00042,10.08754]
[1776723319895,36.95,76078.05,1.95,-0.46437,0.00042,10.08516]
[1776723324904,36.95,76079.03,1.95,-0.46396,0.00042,10.08435]
[1776723329960,36.96,76080.47,1.95,-0.46335,0.00042,10.08314]
[1776723331850,36.96,76083.78,1.95,-0.46192,0.00042,10.07156]
[1776723337422,36.96,76083.6,1.95,-0.462,0.00042,10.07173]
[1776723343452,36.97,76084.91,1.95,-0.46145,0.00042,10.07056]
[1776723348476,36.97,76086.15,1.95,-0.46093,0.00042,10.06943]
[1776723353574,36.97,76088.3,1.95,-0.46002,0.00042,10.06743]
[1776723355249,36.97,76091.06,1.95,-0.45886,0.00042,10.06478]
[1776723360402,36.98,76091.06,1.95,-0.45886,0.00042,10.06479]
[1776723365466,36.98,76090.96,1.95,-0.45891,0.00042,10.0649]
[1776723369276,36.99,76090.99,1.95,-0.4589,0.00042,10.06488]
[1776723369952,36.99,76092.35,1.95,-0.45832,0.00042,10.06355]
[1776723374981,36.99,76093.44,1.95,-0.45786,0.00042,10.06247]
[1776723376110,36.99,76093.44,1.95,-0.45786,0.00042,10.06247]
[1776723376337,36.99,76094.35,1.95,-0.45748,0.00042,10.06156]
[1776723379768,36.99,76094.35,1.95,-0.45748,0.00042,10.06156]
[1776723379971,36.99,76095.54,1.95,-0.45698,0.00042,10.06035]
[1776723382905,37.0,76102.54,1.95,-0.45403,0.00042,10.05291]
[1776723384599,37.0,76105.02,1.95,-0.45298,0.00042,10.05014]
[1776723385817,37.0,76105.02,1.95,-0.45298,0.00042,10.05014]
[1776723385844,37.0,76105.02,1.95,-0.45298,0.00042,10.05014]
[1776723385990,37.0,76105.64,1.95,-0.45272,0.00042,10.04944]
[1776723388328,37.0,76105.64,1.95,-0.45273,0.00042,10.04945]
[1776723388627,37.01,76104.84,1.95,-0.45306,0.00042,10.05036]
[1776723389898,37.01,76112.02,1.95,-0.45004,0.00042,10.04195]
[1776723395342,37.01,76110.37,1.95,-0.4507,0.00042,10.03524]
[1776723401719,37.03,76110.01,1.95,-0.45087,0.00042,10.03572]
[1776723406753,37.03,76109.41,1.95,-0.45113,0.00042,10.03646]
[1776723409801,37.04,76104.91,1.95,-0.45304,0.00042,10.04168]
[1776723415778,37.05,76104.54,1.95,-0.4532,0.00042,10.04211]
[1776723415852,37.05,76097.54,1.95,-0.45616,0.00042,10.04973]
[1776723416738,37.05,76097.54,1.95,-0.45616,0.00042,10.04973]
[1776723416989,37.05,76097.54,1.95,-0.45616,0.00042,10.04973]
[1776723416989,37.05,76091.44,1.95,-0.45874,0.00042,10.0559]
[1776723417842,37.05,76091.44,1.95,-0.45874,0.00042,10.05591]
[1776723418791,37.05,76091.44,1.95,-0.45874,0.00042,10.05591]
[1776723418892,37.05,76083.89,1.95,-0.46193,0.00042,10.06297]
[1776723419745,37.05,76083.89,1.95,-0.46193,0.00042,10.06297]
[1776723419845,37.07,76083.89,1.95,-0.46194,0.00042,10.06299]
[1776723420775,37.07,76083.89,1.95,-0.46194,0.00042,10.06299]
[1776723420861,37.07,76083.42,1.95,-0.46215,0.00042,10.06343]
[1776723423879,37.11,76079.2,1.95,-0.46396,0.00042,10.06713]
[1776723428914,37.15,76078.91,1.95,-0.46412,0.00042,10.06746]
[1776723434957,37.16,76079.9,1.95,-0.46371,0.00042,10.06665]
[1776723439992,37.17,76078.3,1.95,-0.46439,0.00042,10.06799]
[1776723445027,37.17,76076.98,1.95,-0.46495,0.00042,10.06907]
[1776723450062,37.17,76076.63,1.95,-0.4651,0.00042,10.06936]
[1776723453083,37.17,76079.89,1.95,-0.4637,0.00042,10.05798]
[1776723455307,37.17,76079.84,1.95,-0.46372,0.00042,10.05803]
[1776723455357,37.18,76079.64,1.95,-0.46381,0.00042,10.0582]
[1776723456603,37.18,76079.64,1.95,-0.46381,0.00042,10.0582]
[1776723456652,37.18,76079.95,1.95,-0.46368,0.00042,10.05794]
[1776723458248,37.18,76077.79,1.95,-0.46459,0.00042,10.05974]
[1776723459010,37.18,76077.79,1.95,-0.46459,0.00042,10.05974]
[1776723458937,37.18,76068.99,1.95,-0.46831,0.00042,10.0665]
[1776723459992,37.18,76068.99,1.95,-0.46831,0.00042,10.0665]
[1776723460065,37.18,76068.99,1.95,-0.46831,0.00042,10.0665]
[1776723459405,37.18,76054.71,1.95,-0.47435,0.00042,10.0756]
[1776723460484,37.18,76048.83,1.95,-0.47684,0.00042,10.07868]
[1776723462919,37.18,76048.83,1.95,-0.47684,0.00042,10.07868]
[1776723462934,37.18,76048.83,1.95,-0.47684,0.00042,10.07868]
[1776723462944,37.18,76048.83,1.95,-0.47684,0.00042,10.07868]
[1776723463007,37.18,76047.23,1.95,-0.47751,0.00042,10.07945]
[1776723464709,37.18,76045.96,1.95,-0.47805,0.00042,10.08004]
[1776723464798,37.18,76045.96,1.95,-0.47805,0.00042,10.08004]
[1776723465020,37.19,76045.13,1.95,-0.4784,0.00042,10.08041]
[1776723466035,37.19,76033.98,1.95,-0.48313,0.00042,10.0847]
[1776723467043,37.19,76024.12,1.95,-0.4873,0.00042,10.08731]
[1776723468541,37.19,76023.56,1.95,-0.48754,0.00042,10.08742]
[1776723468928,37.19,76023.49,1.95,-0.48757,0.00042,10.08744]
[1776723469446,37.19,76023.49,1.95,-0.48757,0.00042,10.08744]
[1776723469776,37.19,76024.46,1.95,-0.48716,0.00042,10.08724]
[1776723474842,37.19,76024.97,1.95,-0.48694,0.00042,10.08713]
[1776723475033,37.19,76024.97,1.95,-0.48694,0.00042,10.08713]
[1776723475052,37.19,76025.65,1.95,-0.48666,0.00042,10.08698]
[1776723475274,37.19,76022.17,1.95,-0.48813,0.00042,10.08769]
[1776723476937,37.19,76018.48,1.95,-0.4897,0.00042,10.0883]
[1776723477553,37.19,76018.48,1.95,-0.4897,0.00042,10.0883]
[1776723477556,37.19,76018.48,1.95,-0.4897,0.00042,10.0883]
[1776723478084,37.19,76018.08,1.95,-0.48987,0.00042,10.08836]
[1776723480068,37.2,76015.86,1.95,-0.49081,0.00042,10.08864]
[1776723481077,37.2,76015.86,1.95,-0.49081,0.00042,10.08864]
[1776723481094,37.2,76011.06,1.95,-0.49284,0.00042,10.08906]
[1776723481116,37.2,76011.06,1.95,-0.49284,0.00042,10.08906]
[1776723481384,37.19,76005.21,1.95,-0.49532,0.00042,10.08922]
[1776723483339,37.19,76005.21,1.95,-0.49532,0.00042,10.08922]
[1776723483360,37.19,76005.21,1.95,-0.49532,0.00042,10.08922]
[1776723484037,37.19,75994.45,1.95,-0.49989,0.00042,10.08848]
[1776723485033,37.19,75994.45,1.95,-0.49989,0.00042,10.08848]
[1776723485069,37.19,75995.5,1.95,-0.49944,0.00042,10.08861]
[1776723487804,37.19,75996.53,1.95,-0.499,0.00042,10.08873]
[1776723487814,37.19,75996.53,1.95,-0.499,0.00042,10.08873]
[1776723487989,37.19,75995.4,1.95,-0.49948,0.00042,10.0886]
[1776723488983,37.19,75995.4,1.95,-0.49948,0.00042,10.0886]
[1776723489042,37.2,75995.44,1.95,-0.49946,0.00042,10.0886]
[1776723489416,37.2,75995.44,1.95,-0.49946,0.00042,10.0886]
[1776723489586,37.2,75995.44,1.95,-0.49946,0.00042,10.0886]
[1776723489721,37.2,75995.44,1.95,-0.49946,0.00042,10.0886]
[1776723489737,37.2,75995.44,1.95,-0.49946,0.00042,10.0886]
[1776723489822,37.2,75995.44,1.95,-0.49946,0.00042,10.0886]
[1776723489935,37.2,75995.44,1.95,-0.49946,0.00042,10.0886]
[1776723489947,37.2,75995.44,1.95,-0.49946,0.00042,10.0886]
[1776723490041,37.2,75995.44,1.95,-0.49946,0.00042,10.0886]
[1776723490037,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723490145,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723490249,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723490350,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723490397,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723490545,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723490632,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723490747,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723490807,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723490818,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723490824,37.19,75981.96,1.95,-0.50518,0.00042,10.08597]
[1776723491053,37.17,75970.84,1.95,-0.50991,0.00042,10.08223]
[1776723492358,37.13,75968.21,1.95,-0.51104,0.00042,10.08113]
[1776723493769,37.13,75968.21,1.95,-0.51104,0.00042,10.08113]
[1776723493793,37.13,75968.21,1.95,-0.51104,0.00042,10.08113]
[1776723494104,37.12,75972.08,1.95,-0.5094,0.00042,10.08271]
[1776723498062,37.11,75969.57,1.95,-0.51047,0.00043,10.0817]
[1776723502108,37.09,75965.74,1.95,-0.51211,0.00043,10.08002]
[1776723503096,37.09,75963.64,1.95,-0.513,0.00043,10.07903]
[1776723503836,37.09,75963.64,1.95,-0.513,0.00043,10.07903]
[1776723504019,37.08,75960.64,1.95,-0.51428,0.00043,10.07753]
[1776723505044,37.08,75960.64,1.95,-0.51428,0.00043,10.07753]
[1776723505050,37.08,75962.88,1.95,-0.51333,0.00043,10.07866]
[1776723506103,37.08,75968.42,1.95,-0.51098,0.00043,10.08121]
[1776723508055,37.07,75971.01,1.95,-0.50988,0.00043,10.08228]
[1776723511144,37.06,75972.88,1.95,-0.5091,0.00043,10.07433]
[1776723511973,37.06,75972.88,1.95,-0.5091,0.00043,10.07433]
[1776723512143,37.06,75974.16,1.95,-0.50855,0.00043,10.0748]
[1776723513133,37.06,75980.35,1.95,-0.50592,0.00043,10.07683]
[1776723514115,37.06,75982.45,1.95,-0.50502,0.00043,10.07742]
[1776723515025,37.06,75986.35,1.95,-0.50336,0.00043,10.07838]
[1776723520016,37.07,75986.86,1.95,-0.50314,0.00043,10.07849]
[1776723520066,37.07,75986.86,1.95,-0.50314,0.00043,10.07849]
[1776723520075,37.08,75982.51,1.95,-0.50499,0.00043,10.07744]
[1776723525075,37.07,75982.84,1.95,-0.50485,0.00043,10.07753]
[1776723526077,37.07,75980.25,1.95,-0.50595,0.00043,10.0768]
[1776723527143,37.07,75975.68,1.95,-0.5079,0.00043,10.07534]
[1776723532079,37.05,75971.72,1.95,-0.50959,0.00043,10.07388]
[1776723533536,37.05,75971.51,1.95,-0.50968,0.00043,10.0738]
[1776723533650,37.05,75971.51,1.95,-0.50969,0.00043,10.0738]
[1776723535668,37.04,75966.4,1.95,-0.51187,0.00043,10.07163]
[1776723540111,37.03,75969.69,1.95,-0.51047,0.00043,10.07306]
[1776723542730,37.02,75972.76,1.95,-0.50916,0.00043,10.07427]
[1776723545754,37.01,75963.12,1.95,-0.51328,0.00043,10.07007]
[1776723546999,37.01,75956.94,1.95,-0.51592,0.00043,10.06681]
[1776723548761,37.0,75956.94,1.95,-0.51592,0.00043,10.06681]
[1776723549126,37.0,75956.08,1.95,-0.51629,0.00043,10.06632]
[1776723552120,36.99,75953.12,1.95,-0.51756,0.00043,10.06457]
[1776723552897,36.99,75953.12,1.95,-0.51756,0.00043,10.06457]
[1776723552916,36.99,75953.12,1.95,-0.51756,0.00043,10.06457]
[1776723553120,36.98,75950.51,1.95,-0.51867,0.00043,10.06294]
[1776723553280,36.98,75950.51,1.95,-0.51867,0.00043,10.06294]
[1776723554125,36.98,75944.02,1.95,-0.52145,0.00043,10.05856]
[1776723554528,36.98,75944.02,1.95,-0.52145,0.00043,10.05856]
[1776723555008,36.98,75944.02,1.95,-0.52145,0.00043,10.05856]
[1776723555077,36.98,75944.02,1.95,-0.52145,0.00043,10.05856]
[1776723555178,36.98,75938.15,1.95,-0.52395,0.00043,10.05418]
[1776723557070,36.97,75938.05,1.95,-0.524,0.00043,10.0541]
[1776723559012,36.98,75938.2,1.95,-0.52393,0.00043,10.05422]
[1776723559019,36.98,75938.2,1.95,-0.52393,0.00043,10.05422]
[1776723559054,36.98,75938.5,1.95,-0.5238,0.00043,10.05445]
[1776723562872,36.98,75940.93,1.95,-0.52276,0.00043,10.05631]
[1776723569920,36.96,75939.58,1.95,-0.52336,0.00043,10.05526]
[1776723570787,36.96,75939.58,1.95,-0.52336,0.00043,10.05526]
[1776723571160,36.96,75941.45,1.95,-0.52258,0.00043,10.04798]
[1776723572819,36.96,75942.92,1.95,-0.52195,0.00043,10.04906]
[1776723573126,36.96,75941.49,1.95,-0.52257,0.00043,10.04801]
[1776723574819,36.96,75941.2,1.95,-0.52269,0.00043,10.04779]
[1776723575150,36.96,75939.17,1.95,-0.52356,0.00043,10.04626]
[1776723580212,36.96,75940.2,1.95,-0.52311,0.00043,10.04705]
[1776723581254,36.96,75942.66,1.95,-0.52207,0.00043,10.04887]
[1776723584207,36.95,75949.28,1.95,-0.51924,0.00043,10.05343]
[1776723584987,36.95,75949.28,1.95,-0.51924,0.00043,10.05343]
[1776723585164,36.95,75952.34,1.95,-0.51794,0.00043,10.05538]
[1776723585260,36.95,75952.34,1.95,-0.51794,0.00043,10.05538]
[1776723586036,36.94,75952.34,1.95,-0.51794,0.00043,10.05537]
[1776723591072,36.93,75952.28,1.95,-0.51797,0.00043,10.05532]
[1776723592078,36.92,75950.07,1.95,-0.51892,0.00043,10.05393]
[1776723594724,36.92,75949.37,1.95,-0.51923,0.00043,10.05347]
[1776723595189,36.88,75937.95,1.95,-0.52414,0.00043,10.04521]
[1776723597216,36.87,75936.38,1.95,-0.52482,0.00043,10.04396]
[1776723600033,36.87,75935.72,1.95,-0.5251,0.00043,10.04342]
[1776723600187,36.87,75935.72,1.95,-0.5251,0.00043,10.04342]
[1776723600134,36.86,75935.72,1.95,-0.52511,0.00043,10.04341]
[1776723601142,36.86,75931.6,1.95,-0.52687,0.00043,10.03996]
[1776723602162,36.86,75922.78,1.95,-0.53065,0.00043,10.03192]
[1776723603186,36.86,75926.58,1.95,-0.52903,0.00043,10.03549]
[1776723606106,36.86,75928.43,1.95,-0.52823,0.00043,10.03717]
[1776723606125,36.86,75928.43,1.95,-0.52823,0.00043,10.03717]
[1776723606208,36.85,75927.87,1.95,-0.52848,0.00043,10.03666]
[1776723610209,36.84,75925.8,1.95,-0.52937,0.00043,10.03475]
[1776723614236,36.83,75923.9,1.95,-0.53019,0.00043,10.03295]
[1776723616250,36.83,75918.61,1.95,-0.53247,0.00043,10.02775]
[1776723617257,36.82,75915.05,1.95,-0.53399,0.00043,10.02407]
[1776723618265,36.82,75912.93,1.95,-0.5349,0.00043,10.0218]
[1776723620278,36.82,75910.9,1.95,-0.53578,0.00043,10.01958]
[1776723622294,36.81,75912.76,1.95,-0.53499,0.00043,10.02159]
[1776723625314,36.8,75909.59,1.95,-0.53635,0.00043,10.01809]
[1776723630333,36.79,75909.9,1.95,-0.53624,0.00043,10.01839]
[1776723634376,36.78,75907.53,1.95,-0.5373,0.00043,10.00697]
[1776723639587,36.76,75908.12,1.95,-0.53706,0.00043,10.0076]
[1776723644662,36.75,75907.62,1.95,-0.53729,0.00043,10.007]
[1776723645258,36.75,75905.58,1.95,-0.53817,0.00043,10.00464]
[1776723645452,36.75,75905.58,1.95,-0.53817,0.00043,10.00464]
[1776723646242,36.74,75901.76,1.95,-0.53981,0.00043,10.00008]
[1776723647236,36.74,75898.8,1.95,-0.54109,0.00043,9.99643]
[1776723647911,36.74,75898.8,1.95,-0.54109,0.00043,9.99643]
[1776723648011,36.74,75899.01,1.95,-0.541,0.00043,9.99669]
[1776723651499,36.73,75901.56,1.95,-0.53992,0.00043,9.99979]
[1776723652835,36.72,75904.03,1.95,-0.53887,0.00043,10.00274]
[1776723654155,36.72,75904.03,1.95,-0.53887,0.00043,10.00274]
[1776723654196,36.72,75904.03,1.95,-0.53887,0.00043,10.00274]
[1776723654347,36.72,75909.85,1.95,-0.53637,0.00043,10.00945]
[1776723655301,36.72,75925.07,1.95,-0.52983,0.00043,10.02514]
[1776723656123,36.72,75925.07,1.95,-0.52983,0.00043,10.02514]
[1776723656218,36.72,75925.07,1.95,-0.52983,0.00043,10.02514]
[1776723656222,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723656386,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723656454,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723656576,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723656637,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723656792,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723656845,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723657007,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723657052,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723657223,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723657284,36.72,75931.54,1.95,-0.52705,0.00043,10.03099]
[1776723657325,36.71,75932.54,1.95,-0.52662,0.00043,10.03185]
[1776723657417,36.71,75932.54,1.95,-0.52662,0.00043,10.03185]
[1776723660025,36.71,75932.64,1.95,-0.52658,0.00043,10.03194]
[1776723660127,36.71,75932.64,1.95,-0.52658,0.00043,10.03194]
[1776723660188,36.71,75932.64,1.95,-0.52658,0.00043,10.03194]
[1776723660202,36.71,75932.96,1.95,-0.52644,0.00043,10.03221]
[1776723665202,36.72,75933.1,1.95,-0.52638,0.00043,10.03233]
[1776723665841,36.71,75934.43,1.95,-0.52581,0.00043,10.03345]
[1776723665889,36.71,75934.43,1.95,-0.52581,0.00043,10.03345]
[1776723666364,36.71,75940.36,1.95,-0.52326,0.00043,10.03818]
[1776723667292,36.71,75943.03,1.95,-0.52211,0.00043,10.04018]
[1776723669137,36.7,75935.88,1.95,-0.5252,0.00043,10.03463]
[1776723674202,36.69,75936.39,1.95,-0.52498,0.00043,10.03504]
[1776723677360,36.69,75940.75,1.95,-0.52311,0.00043,10.03846]
[1776723679367,36.68,75945.26,1.95,-0.52117,0.00043,10.04177]
[1776723680340,36.68,75955.48,1.95,-0.51677,0.00043,10.0484]
[1776723680609,36.68,75955.48,1.95,-0.51677,0.00043,10.0484]
[1776723681203,36.68,75955.48,1.95,-0.51677,0.00043,10.0484]
[1776723681249,36.68,75956.55,1.95,-0.51631,0.00043,10.04902]
[1776723682723,36.67,75953.91,1.95,-0.51745,0.00043,10.04745]
[1776723683730,36.67,75951.93,1.95,-0.51831,0.00043,10.04623]
[1776723687998,36.66,75955.23,1.95,-0.51689,0.00043,10.04824]
[1776723688441,36.66,75955.23,1.95,-0.51689,0.00043,10.04824]
[1776723689007,36.66,75955.23,1.95,-0.51689,0.00043,10.04824]
[1776723689182,36.66,75958.12,1.95,-0.51564,0.00043,10.0499]
[1776723690439,36.65,75958.12,1.95,-0.51564,0.00043,10.0499]
[1776723690480,36.65,75958.12,1.95,-0.51564,0.00043,10.0499]
[1776723690779,36.65,75958.58,1.95,-0.51545,0.00043,10.05015]
[1776723691785,36.65,75960.3,1.95,-0.51472,0.00043,10.04239]
[1776723695816,36.64,75958.2,1.95,-0.51564,0.00043,10.04124]
[1776723699844,36.63,75960.67,1.95,-0.51457,0.00043,10.04258]
[1776723701334,36.63,75960.67,1.95,-0.51457,0.00043,10.04258]
[1776723701353,36.63,75965.27,1.95,-0.51259,0.00043,10.04489]
[1776723704910,36.61,75969.23,1.95,-0.51088,0.00043,10.04668]
[1776723705893,36.61,75969.23,1.95,-0.51088,0.00043,10.04668]
[1776723705911,36.61,75969.23,1.95,-0.51088,0.00043,10.04668]
[1776723706323,36.61,75968.78,1.95,-0.51108,0.00043,10.04648]
[1776723706766,36.61,75968.78,1.95,-0.51108,0.00043,10.04648]
[1776723706827,36.61,75968.78,1.95,-0.51108,0.00043,10.04648]
[1776723706858,36.61,75968.78,1.95,-0.51108,0.00043,10.04648]
[1776723707022,36.61,75968.78,1.95,-0.51108,0.00043,10.04648]
[1776723708552,36.6,75969.34,1.95,-0.51084,0.00043,10.04672]
[1776723709322,36.6,75975.11,1.95,-0.50834,0.00043,10.04899]
[1776723710211,36.6,75977.9,1.95,-0.50714,0.00043,10.04995]
[1776723711353,36.6,75974.36,1.95,-0.50867,0.00043,10.04872]
[1776723712136,36.6,75972.27,1.95,-0.50957,0.00043,10.04792]
[1776723712864,36.6,75972.27,1.95,-0.50957,0.00043,10.04792]
[1776723712939,36.6,75972.27,1.95,-0.50957,0.00043,10.04792]
[1776723713311,36.6,75971.49,1.95,-0.50991,0.00043,10.04761]
[1776723718348,36.59,75969.57,1.95,-0.51075,0.00043,10.04681]
[1776723718390,36.59,75966.93,1.95,-0.51189,0.00043,10.04565]
[1776723723390,36.58,75966.03,1.95,-0.51228,0.00043,10.04523]
[1776723725361,36.57,75968.35,1.95,-0.51128,0.00043,10.04628]
[1776723726126,36.57,75968.35,1.95,-0.51128,0.00043,10.04628]
[1776723726355,36.57,75970.15,1.95,-0.5105,0.00043,10.04705]
[1776723728424,36.56,75968.88,1.95,-0.51106,0.00043,10.04651]
[1776723728354,36.56,75966.39,1.95,-0.51213,0.00043,10.04539]
[1776723729060,36.56,75966.44,1.95,-0.51211,0.00043,10.04541]
[1776723729656,36.56,75966.44,1.95,-0.51211,0.00043,10.04541]
[1776723730427,36.56,75957.33,1.95,-0.51606,0.00043,10.0407]
[1776723730995,36.56,75957.33,1.95,-0.51606,0.00043,10.0407]
[1776723731120,36.55,75956.41,1.95,-0.51646,0.00043,10.04017]
[1776723737117,36.54,75954.06,1.95,-0.51748,0.00043,10.03876]
[1776723738350,36.54,75951.28,1.95,-0.51869,0.00043,10.03701]
[1776723740070,36.54,75951.28,1.95,-0.51869,0.00043,10.03701]
[1776723740383,36.54,75947.46,1.95,-0.52035,0.00043,10.03447]
[1776723742156,36.53,75936.78,1.95,-0.52497,0.00043,10.02644]
[1776723743163,36.53,75928.05,1.95,-0.52875,0.00043,10.01888]
[1776723744210,36.53,75928.05,1.95,-0.52875,0.00043,10.01888]
[1776723744240,36.53,75928.05,1.95,-0.52875,0.00043,10.01888]
[1776723744391,36.53,75930.8,1.95,-0.52756,0.00043,10.02136]
[1776723749446,36.54,75932.22,1.95,-0.52694,0.00043,10.02261]
[1776723754495,36.53,75931.25,1.95,-0.52739,0.00043,10.01303]
[1776723755775,36.53,75931.12,1.95,-0.52745,0.00043,10.01292]
[1776723755884,36.53,75931.12,1.95,-0.52745,0.00043,10.01292]
[1776723755956,36.53,75931.12,1.95,-0.52745,0.00043,10.01292]
[1776723756411,36.53,75923.32,1.95,-0.53082,0.00043,10.00568]
[1776723758295,36.54,75918.73,1.95,-0.53281,0.00043,10.00109]
[1776723760491,36.53,75917.91,1.95,-0.53316,0.00043,10.00024]
[1776723760509,36.53,75917.91,1.95,-0.53316,0.00043,10.00024]
[1776723761403,36.54,75916.12,1.95,-0.53394,0.00043,9.99837]
[1776723766456,36.54,75914.95,1.95,-0.53444,0.00043,9.99713]
[1776723771462,36.54,75915.92,1.95,-0.53402,0.00043,9.99817]
[1776723776472,36.54,75916.83,1.95,-0.53362,0.00043,9.99913]
[1776723781164,36.54,75916.98,1.95,-0.53356,0.00043,9.99929]
[1776723781465,36.54,75916.92,1.95,-0.53358,0.00043,9.99923]
[1776723784154,36.54,75915.58,1.95,-0.53416,0.00043,9.99781]
[1776723784461,36.54,75916.11,1.95,-0.53394,0.00043,9.99837]
[1776723786212,36.54,75915.4,1.95,-0.53425,0.00043,9.99761]
[1776723786489,36.54,75922.99,1.95,-0.53096,0.00043,10.00536]
[1776723787513,36.53,75922.99,1.95,-0.53097,0.00043,10.00536]
[1776723788498,36.53,75931.93,1.95,-0.5271,0.00043,10.01362]
[1776723789502,36.53,75935.49,1.95,-0.52556,0.00043,10.01665]
[1776723794505,36.53,75935.63,1.95,-0.52549,0.00043,10.01678]
[1776723799521,36.53,75933.77,1.95,-0.5263,0.00043,10.01521]
[1776723804544,36.52,75932.86,1.95,-0.52671,0.00043,10.01441]
[1776723807157,36.52,75930.2,1.95,-0.52785,0.00043,10.01209]
[1776723812164,36.53,75929.3,1.95,-0.52824,0.00043,10.01129]
[1776723813518,36.54,75932.87,1.95,-0.52671,0.00043,10.00572]
[1776723816518,36.54,75934.99,1.95,-0.52579,0.00043,10.00753]
[1776723817399,36.55,75936.91,1.95,-0.52495,0.00043,10.00912]
[1776723822512,36.56,75936.67,1.95,-0.52505,0.00043,10.00894]
[1776723822522,36.56,75936.81,1.95,-0.52499,0.00043,10.00905]
[1776723825349,36.56,75933.52,1.95,-0.52641,0.00043,10.00631]
[1776723829521,36.57,75925.45,1.95,-0.5299,0.00043,9.99905]
[1776723830474,36.56,75918.74,1.95,-0.53281,0.00043,9.99242]
[1776723834441,36.56,75921.99,1.95,-0.53141,0.00043,9.99568]
[1776723835910,36.56,75922.21,1.95,-0.53131,0.00043,9.9959]
[1776723836510,36.56,75923.01,1.95,-0.53096,0.00043,9.99669]
[1776723841571,36.57,75924.67,1.95,-0.53024,0.00043,9.99831]
[1776723846614,36.57,75925.18,1.95,-0.53001,0.00043,9.9988]
[1776723851538,36.58,75927.85,1.95,-0.52885,0.00043,10.00131]
[1776723856570,36.58,75927.33,1.95,-0.52908,0.00043,10.00084]
[1776723859305,36.58,75928.1,1.95,-0.52874,0.00043,10.00155]
[1776723859388,36.58,75928.66,1.95,-0.5285,0.00043,10.00206]
[1776723861008,36.59,75933.99,1.95,-0.52619,0.00043,10.00675]
[1776723862015,36.59,75936.9,1.95,-0.52493,0.00043,10.00916]
[1776723867051,36.6,75937.71,1.95,-0.52457,0.00043,10.00982]
[1776723872057,36.6,75937.76,1.95,-0.52454,0.00043,10.00987]
[1776723872463,36.6,75938.89,1.95,-0.52408,0.00043,10.00204]
[1776723872910,36.6,75938.89,1.95,-0.52408,0.00043,10.00204]
[1776723873582,36.6,75944.55,1.95,-0.52163,0.00043,10.00632]
[1776723874373,36.6,75947.58,1.95,-0.52031,0.00043,10.00845]
[1776723876559,36.6,75949.53,1.95,-0.51947,0.00043,10.00976]
[1776723880765,36.59,75947.68,1.95,-0.52028,0.00043,10.0085]
[1776723880774,36.59,75947.68,1.95,-0.52028,0.00043,10.0085]
[1776723881375,36.58,75948.27,1.95,-0.52003,0.00043,10.0089]
[1776723883056,36.58,75948.39,1.95,-0.51998,0.00043,10.00898]
[1776723883489,36.58,75948.39,1.95,-0.51998,0.00043,10.00898]
[1776723884126,36.58,75948.39,1.95,-0.51998,0.00043,10.00898]
[1776723884296,36.58,75949.68,1.95,-0.51942,0.00043,10.00984]
[1776723889233,36.57,75951.21,1.95,-0.51876,0.00043,10.01084]
[1776723889444,36.57,75952.84,1.95,-0.51806,0.00043,10.01187]
[1776723891564,36.56,75957.66,1.95,-0.51597,0.00043,10.01474]
[1776723895475,36.55,75960.08,1.95,-0.51492,0.00043,10.01608]
[1776723898523,36.55,75963.23,1.95,-0.51356,0.00043,10.01772]
[1776723901305,36.54,75964.62,1.95,-0.51296,0.00043,10.0184]
[1776723901603,36.54,75959.35,1.95,-0.51525,0.00043,10.01568]
[1776723902528,36.54,75953.81,1.95,-0.51765,0.00043,10.01245]
[1776723904556,36.53,75954.05,1.95,-0.51755,0.00043,10.01259]
[1776723909599,36.52,75954.61,1.95,-0.51732,0.00043,10.01293]
[1776723914604,36.51,75954.43,1.95,-0.5174,0.00043,10.01281]
[1776723919613,36.5,75954.19,1.95,-0.51751,0.00043,10.01266]
[1776723924647,36.49,75952.64,1.95,-0.51819,0.00043,10.01169]
[1776723925693,36.48,75955.67,1.95,-0.51688,0.00043,10.01354]
[1776723930776,36.47,75956.32,1.95,-0.5166,0.00044,10.01392]
[1776723935863,36.46,75955.44,1.95,-0.51701,0.00044,10.00466]
[1776723939744,36.45,75953.24,1.95,-0.51797,0.00044,10.00331]
[1776723944770,36.44,75953.24,1.95,-0.51798,0.00044,10.0033]
[1776723949776,36.43,75953.34,1.95,-0.51794,0.00044,10.00335]
[1776723953723,36.42,75953.7,1.95,-0.51779,0.00044,10.00357]
[1776723954671,36.42,75951.17,1.95,-0.5189,0.00044,10.00196]
[1776723955678,36.41,75945.36,1.95,-0.52143,0.00044,9.99798]
[1776723956897,36.41,75944.04,1.95,-0.52201,0.00044,9.99702]
[1776723956905,36.41,75944.04,1.95,-0.52201,0.00044,9.99702]
[1776723957692,36.41,75944.3,1.95,-0.5219,0.00044,9.99721]
[1776723958845,36.41,75945.72,1.95,-0.52128,0.00044,9.99823]
[1776723959603,36.41,75948.71,1.95,-0.51998,0.00044,10.00032]
[1776723960674,36.4,75950.65,1.95,-0.51913,0.00044,10.00161]
[1776723961697,36.4,75954.62,1.95,-0.5174,0.00044,10.00412]
[1776723966770,36.39,75955.75,1.95,-0.51692,0.00044,10.0048]
[1776723970216,36.38,75955.69,1.95,-0.51695,0.00044,10.00476]
[1776723970667,36.38,75955.55,1.95,-0.51701,0.00044,10.00467]
[1776723973807,36.38,75955.45,1.95,-0.51706,0.00044,10.00461]
[1776723974218,36.38,75955.45,1.95,-0.51706,0.00044,10.00461]
[1776723974676,36.37,75955.2,1.95,-0.51717,0.00044,10.00446]
[1776723974931,36.37,75955.2,1.95,-0.51717,0.00044,10.00446]
[1776723975252,36.37,75957.16,1.95,-0.51631,0.00044,10.00562]
[1776723976051,36.37,75959.55,1.95,-0.51527,0.00044,10.00697]
[1776723978230,36.37,75960.98,1.95,-0.51465,0.00044,10.00774]
[1776723978637,36.37,75960.84,1.95,-0.51471,0.00044,10.00767]
[1776723979657,36.37,75964.1,1.95,-0.51328,0.00044,10.00935]
[1776723980652,36.37,75968.26,1.95,-0.51147,0.00044,10.01131]
[1776723983607,36.36,75965.57,1.95,-0.51264,0.00044,10.01007]
[1776723984875,36.36,75965.11,1.95,-0.51285,0.00044,10.00984]
[1776723985579,36.36,75964.78,1.95,-0.51299,0.00044,10.00968]
[1776723990583,36.35,75964.09,1.95,-0.5133,0.00044,10.00934]
[1776723990684,36.35,75961.13,1.95,-0.51459,0.00044,10.00781]
[1776723995732,36.34,75961.05,1.95,-0.51465,0.00044,9.99903]
[1776724000780,36.33,75960.34,1.95,-0.51497,0.00044,9.99864]
[1776724006303,36.32,75959.48,1.95,-0.51535,0.00044,9.99816]
[1776724009624,36.31,75956.31,1.95,-0.51674,0.00044,9.99634]
[1776724011682,36.3,75954.28,1.95,-0.51763,0.00044,9.99511]
[1776724012867,36.3,75954.28,1.95,-0.51763,0.00044,9.99511]
[1776724012932,36.3,75954.28,1.95,-0.51763,0.00044,9.99511]
[1776724013674,36.3,75945.43,1.95,-0.52151,0.00044,9.98917]
[1776724014678,36.3,75935.57,1.95,-0.52582,0.00044,9.98145]
[1776724015727,36.29,75934.64,1.95,-0.52623,0.00044,9.98066]
[1776724016199,36.29,75934.64,1.95,-0.52623,0.00044,9.98066]
[1776724016317,36.29,75935.24,1.95,-0.52597,0.00044,9.98117]
[1776724020425,36.28,75930.94,1.95,-0.52786,0.00044,9.97741]
[1776724022146,36.29,75927.08,1.95,-0.52955,0.00044,9.97386]
[1776724027181,36.3,75926.51,1.95,-0.52978,0.00044,9.97334]
[1776724028817,36.3,75926.14,1.95,-0.52994,0.00044,9.97299]
[1776724029235,36.3,75925.24,1.95,-0.53034,0.00044,9.97213]
[1776724031241,36.3,75922.55,1.95,-0.53152,0.00044,9.96948]
[1776724032601,36.3,75922.55,1.95,-0.53152,0.00044,9.96948]
[1776724032666,36.3,75922.55,1.95,-0.53152,0.00044,9.96948]
[1776724034602,36.29,75922.76,1.95,-0.53143,0.00044,9.96968]
[1776724034619,36.29,75922.76,1.95,-0.53143,0.00044,9.96968]
[1776724034693,36.29,75919.05,1.95,-0.53305,0.00044,9.9659]
[1776724040271,36.3,75920.31,1.95,-0.53249,0.00044,9.96722]
[1776724044206,36.3,75921.12,1.95,-0.53214,0.00044,9.96805]
[1776724044216,36.3,75921.12,1.95,-0.53214,0.00044,9.96805]
[1776724044467,36.3,75922.41,1.95,-0.53157,0.00044,9.96935]
[1776724048260,36.31,75923.35,1.95,-0.53116,0.00044,9.97029]
[1776724048519,36.31,75923.04,1.95,-0.53129,0.00044,9.96999]
[1776724051389,36.31,75923.04,1.95,-0.53129,0.00044,9.96999]
[1776724051709,36.31,75922.93,1.95,-0.53137,0.00044,9.96112]
[1776724053762,36.31,75918.98,1.95,-0.53309,0.00044,9.95711]
[1776724058794,36.32,75918.14,1.95,-0.53345,0.00044,9.95624]
[1776724059766,36.32,75915.2,1.95,-0.53474,0.00044,9.95311]
[1776724059901,36.32,75915.2,1.95,-0.53474,0.00044,9.95311]
[1776724060737,36.32,75913.72,1.95,-0.53538,0.00044,9.95149]
[1776724062758,36.32,75911.72,1.95,-0.53626,0.00044,9.94925]
[1776724064776,36.31,75916.19,1.95,-0.53431,0.00044,9.95416]
[1776724065644,36.31,75916.19,1.95,-0.53431,0.00044,9.95416]
[1776724065701,36.31,75916.19,1.95,-0.53431,0.00044,9.95416]
[1776724065713,36.31,75924.65,1.95,-0.53062,0.00044,9.96281]
[1776724067462,36.31,75927.78,1.95,-0.52925,0.00044,9.96579]
[1776724069523,36.3,75927.44,1.95,-0.5294,0.00044,9.96546]
[1776724069624,36.31,75930.89,1.95,-0.52789,0.00044,9.96864]
[1776724070327,36.31,75930.89,1.95,-0.52789,0.00044,9.96864]
[1776724070484,36.31,75930.89,1.95,-0.52789,0.00044,9.96864]
[1776724071601,36.31,75930.89,1.95,-0.52789,0.00044,9.96864]
[1776724071608,36.31,75932.68,1.95,-0.52711,0.00044,9.97023]
[1776724073600,36.31,75932.68,1.95,-0.52711,0.00044,9.97022]
[1776724073660,36.31,75932.94,1.95,-0.52699,0.00044,9.97046]
[1776724075602,36.31,75932.94,1.95,-0.52699,0.00044,9.97046]
[1776724075625,36.31,75936.23,1.95,-0.52555,0.00044,9.97327]
[1776724081563,36.3,75935.45,1.95,-0.5259,0.00044,9.97261]
[1776724086597,36.29,75936.22,1.95,-0.52557,0.00044,9.97324]
[1776724089618,36.29,75934.14,1.95,-0.52648,0.00044,9.97147]
[1776724095661,36.27,75934.38,1.95,-0.52639,0.00044,9.97165]
[1776724100696,36.26,75935.9,1.95,-0.52573,0.00044,9.97293]
[1776724103725,36.26,75937.95,1.95,-0.52484,0.00044,9.97462]
[1776724107745,36.25,75935.98,1.95,-0.52571,0.00044,9.97298]
[1776724112780,36.25,75937.01,1.95,-0.52529,0.00044,9.96507]
[1776724117815,36.24,75938.03,1.95,-0.52485,0.00044,9.9659]
[1776724122851,36.23,75937.38,1.95,-0.52514,0.00044,9.96535]
[1776724127885,36.22,75937.07,1.95,-0.52528,0.00044,9.96509]
[1776724132921,36.21,75936.99,1.95,-0.52532,0.00044,9.96501]
[1776724135942,36.21,75939.64,1.95,-0.52416,0.00044,9.96716]
[1776724138441,36.21,75939.64,1.95,-0.52416,0.00044,9.96716]
[1776724138529,36.21,75940.86,1.95,-0.52363,0.00044,9.96812]
[1776724141044,36.21,75932.39,1.95,-0.52735,0.00044,9.96106]
[1776724143336,36.21,75932.39,1.95,-0.52735,0.00044,9.96106]
[1776724143346,36.21,75932.39,1.95,-0.52735,0.00044,9.96106]
[1776724143438,36.21,75919.28,1.95,-0.5331,0.00044,9.94842]
[1776724147251,36.21,75921.24,1.95,-0.53224,0.00044,9.95044]
[1776724153066,36.22,75923.1,1.95,-0.53142,0.00044,9.95233]
[1776724161122,36.23,75923.61,1.95,-0.53119,0.00044,9.95285]
[1776724167315,36.23,75925.23,1.95,-0.53047,0.00044,9.95445]
[1776724167323,36.23,75925.23,1.95,-0.53047,0.00044,9.95445]
[1776724167890,36.23,75925.54,1.95,-0.53033,0.00044,9.95475]
[1776724168911,36.23,75925.54,1.95,-0.53033,0.00044,9.95475]
[1776724168920,36.23,75925.54,1.95,-0.53033,0.00044,9.95475]
[1776724168926,36.23,75925.54,1.95,-0.53033,0.00044,9.95475]
[1776724168964,36.23,75925.54,1.95,-0.53033,0.00044,9.95475]
[1776724169549,36.23,75925.54,1.95,-0.53033,0.00044,9.95475]
[1776724169611,36.23,75925.68,1.95,-0.53027,0.00044,9.95489]
[1776724172906,36.24,75925.26,1.95,-0.53048,0.00044,9.94571]
[1776724172947,36.24,75925.26,1.95,-0.53048,0.00044,9.94571]
[1776724173832,36.24,75924.65,1.95,-0.53075,0.00044,9.94512]
[1776724178997,36.24,75925.38,1.95,-0.53042,0.00044,9.94584]
[1776724184003,36.25,75925.38,1.95,-0.53042,0.00044,9.94585]
[1776724189146,36.25,75925.38,1.95,-0.53041,0.00044,9.94586]
[1776724194595,36.26,75926.23,1.95,-0.53004,0.00044,9.94668]
[1776724199631,36.26,75926.23,1.95,-0.53003,0.00044,9.94669]
[1776724204708,36.27,75926.6,1.95,-0.52987,0.00044,9.94706]
[1776724209708,36.27,75927.29,1.95,-0.52956,0.00044,9.94772]
[1776724214758,36.28,75927.71,1.95,-0.52937,0.00044,9.94812]
[1776724214903,36.28,75934.72,1.95,-0.52629,0.00044,9.95441]
[1776724215283,36.28,75934.72,1.95,-0.52629,0.00044,9.95441]
[1776724215294,36.28,75934.72,1.95,-0.52629,0.00044,9.95441]
[1776724215600,36.28,75945.56,1.95,-0.52153,0.00044,9.96297]
[1776724217939,36.28,75944.9,1.95,-0.52183,0.00044,9.96249]
[1776724219527,36.28,75944.07,1.95,-0.52219,0.00044,9.96188]
[1776724219822,36.27,75943.36,1.95,-0.5225,0.00044,9.96134]
[1776724221950,36.27,75941.42,1.95,-0.52336,0.00044,9.95986]
[1776724226506,36.26,75940.66,1.95,-0.5237,0.00044,9.95926]
[1776724226962,36.26,75941.67,1.95,-0.52326,0.00044,9.96004]
[1776724228926,36.26,75945.4,1.95,-0.52162,0.00044,9.96283]
[1776724231527,36.25,75944.36,1.95,-0.52208,0.00044,9.96207]
[1776724231895,36.25,75944.01,1.95,-0.52226,0.00044,9.95303]
[1776724235338,36.25,75942.7,1.95,-0.52284,0.00044,9.95205]
[1776724235537,36.25,75942.7,1.95,-0.52284,0.00044,9.95205]
[1776724235876,36.25,75940.68,1.95,-0.52372,0.00044,9.95048]
[1776724236912,36.25,75931.89,1.95,-0.52759,0.00044,9.94312]
[1776724237970,36.25,75924.38,1.95,-0.53089,0.00044,9.93609]
[1776724239952,36.25,75922.4,1.95,-0.53176,0.00044,9.93412]
[1776724241011,36.25,75922.4,1.95,-0.53176,0.00044,9.93411]
[1776724241025,36.25,75922.4,1.95,-0.53176,0.00044,9.93411]
[1776724241922,36.24,75923.44,1.95,-0.53131,0.00044,9.93515]
[1776724243414,36.24,75923.49,1.95,-0.53129,0.00044,9.9352]
[1776724243452,36.24,75923.49,1.95,-0.53129,0.00044,9.9352]
[1776724243498,36.24,75923.49,1.95,-0.53129,0.00044,9.9352]
[1776724243535,36.24,75923.49,1.95,-0.53129,0.00044,9.9352]
[1776724243941,36.24,75921.0,1.95,-0.53238,0.00044,9.93269]
[1776724244945,36.24,75917.27,1.95,-0.53402,0.00044,9.92879]
[1776724246917,36.24,75915.02,1.95,-0.53501,0.00044,9.92635]
[1776724247905,36.24,75915.02,1.95,-0.53501,0.00044,9.92635]
[1776724248675,36.23,75914.16,1.95,-0.53539,0.00044,9.92539]
[1776724253977,36.23,75914.47,1.95,-0.53526,0.00044,9.92572]
[1776724256974,36.22,75908.23,1.95,-0.53801,0.00044,9.91859]
[1776724257175,36.22,75908.23,1.95,-0.53801,0.00044,9.91859]
[1776724257958,36.22,75901.43,1.95,-0.541,0.00044,9.91031]
[1776724258862,36.22,75899.2,1.95,-0.54198,0.00044,9.90747]
[1776724263872,36.21,75899.67,1.95,-0.54178,0.00044,9.90804]
[1776724263973,36.21,75901.59,1.95,-0.54094,0.00044,9.91047]
[1776724264141,36.21,75901.59,1.95,-0.54094,0.00044,9.91047]
[1776724264945,36.2,75900.81,1.95,-0.54129,0.00044,9.90948]
[1776724270019,36.2,75900.02,1.95,-0.54164,0.00044,9.90845]
[1776724270928,36.2,75905.99,1.95,-0.53902,0.00044,9.91585]
[1776724272001,36.19,75907.88,1.95,-0.5382,0.00044,9.9181]
[1776724272868,36.19,75907.88,1.95,-0.5382,0.00044,9.9181]
[1776724272927,36.19,75912.16,1.95,-0.53632,0.00044,9.92305]
[1776724274018,36.19,75916.74,1.95,-0.53431,0.00044,9.9281]
[1776724274528,36.19,75916.74,1.95,-0.53431,0.00044,9.9281]
[1776724275025,36.19,75919.57,1.95,-0.53307,0.00044,9.9311]
[1776724276328,36.19,75919.57,1.95,-0.53307,0.00044,9.93109]
[1776724276947,36.18,75918.38,1.95,-0.53359,0.00044,9.92984]
[1776724281992,36.17,75917.88,1.95,-0.53382,0.00044,9.92928]
[1776724285005,36.16,75920.99,1.95,-0.53246,0.00044,9.93252]
[1776724288013,36.16,75925.87,1.95,-0.53032,0.00044,9.93737]
[1776724293056,36.15,75927.42,1.95,-0.52968,0.00044,9.93004]
[1776724298114,36.14,75927.96,1.95,-0.52945,0.00044,9.93053]
[1776724301113,36.13,75929.93,1.95,-0.52859,0.00044,9.93236]
[1776724302969,36.12,75932.32,1.95,-0.52754,0.00044,9.93452]
[1776724306025,36.12,75929.52,1.95,-0.52878,0.00044,9.93196]
[1776724307021,36.12,75926.74,1.95,-0.53001,0.00044,9.92935]
[1776724308031,36.12,75923.39,1.95,-0.53148,0.00044,9.92607]
[1776724309019,36.12,75926.05,1.95,-0.53031,0.00044,9.92869]
[1776724310065,36.13,75928.93,1.95,-0.52903,0.00044,9.93143]
[1776724315087,36.13,75929.48,1.95,-0.52879,0.00044,9.93195]
[1776724315149,36.13,75927.51,1.95,-0.52966,0.00044,9.9301]
[1776724320178,36.12,75929.16,1.95,-0.52894,0.00044,9.93163]
[1776724325204,36.11,75930.01,1.95,-0.52857,0.00044,9.93241]
[1776724327069,36.11,75930.33,1.95,-0.52843,0.00044,9.9327]
[1776724328004,36.11,75940.85,1.95,-0.52379,0.00044,9.94167]
[1776724328982,36.11,75940.85,1.95,-0.52379,0.00044,9.94167]
[1776724329052,36.11,75949.08,1.95,-0.52015,0.00044,9.94774]
[1776724330074,36.1,75952.22,1.95,-0.51876,0.00044,9.94984]
[1776724330606,36.1,75954.17,1.95,-0.5179,0.00044,9.95109]
[1776724331308,36.1,75954.17,1.95,-0.5179,0.00044,9.95109]
[1776724332085,36.1,75955.42,1.95,-0.51735,0.00044,9.95186]
[1776724337116,36.1,75956.08,1.95,-0.51706,0.00044,9.95226]
[1776724342159,36.09,75956.55,1.95,-0.51686,0.00044,9.95254]
[1776724346044,36.09,75954.15,1.95,-0.51792,0.00044,9.95107]
[1776724348095,36.09,75949.65,1.95,-0.51991,0.00044,9.94812]
[1776724349047,36.09,75947.18,1.95,-0.52101,0.00044,9.94639]
[1776724352855,36.08,75948.47,1.95,-0.52046,0.00044,9.93851]
[1776724354990,36.08,75951.45,1.95,-0.51914,0.00044,9.94054]
[1776724359993,36.08,75951.35,1.95,-0.51919,0.00044,9.94047]
[1776724364601,36.07,75952.77,1.95,-0.51856,0.00044,9.94139]
[1776724364804,36.07,75952.77,1.95,-0.51856,0.00044,9.94139]
[1776724364913,36.07,75952.77,1.95,-0.51856,0.00044,9.94139]
[1776724365087,36.07,75953.17,1.95,-0.51839,0.00044,9.94164]
[1776724365996,36.07,75963.94,1.95,-0.51362,0.00044,9.94783]
[1776724366739,36.07,75963.94,1.95,-0.51362,0.00044,9.94783]
[1776724367102,36.07,75968.9,1.95,-0.51142,0.00044,9.9502]
[1776724367499,36.07,75968.9,1.95,-0.51142,0.00044,9.9502]
[1776724368070,36.07,75970.3,1.95,-0.5108,0.00044,9.95081]
[1776724369982,36.06,75968.2,1.95,-0.51173,0.00044,9.94988]
[1776724375090,36.06,75967.37,1.95,-0.5121,0.00044,9.9495]
[1776724375989,36.05,75967.35,1.95,-0.51211,0.00044,9.94949]
[1776724376043,36.05,75967.39,1.95,-0.51209,0.00044,9.9495]
[1776724377660,36.05,75972.2,1.95,-0.50996,0.00044,9.95161]
[1776724378667,36.05,75981.38,1.95,-0.50589,0.00044,9.95483]
[1776724380682,36.05,75976.82,1.95,-0.50792,0.00044,9.95336]
[1776724385944,36.04,75979.65,1.95,-0.50666,0.00044,9.9543]
[1776724391758,36.04,75981.89,1.95,-0.50567,0.00044,9.95497]
[1776724392341,36.04,75981.89,1.95,-0.50567,0.00044,9.95497]
[1776724393015,36.04,75985.25,1.95,-0.50418,0.00044,9.95587]
[1776724398041,36.03,75985.99,1.95,-0.50385,0.00044,9.95605]
[1776724402185,36.02,75983.89,1.95,-0.50479,0.00044,9.95552]
[1776724407505,36.01,75982.37,1.95,-0.50546,0.00044,9.95511]
[1776724409054,36.01,75982.17,1.95,-0.50555,0.00044,9.95505]
[1776724409156,36.01,75982.17,1.95,-0.50555,0.00044,9.95505]
[1776724412059,36.01,75981.75,1.95,-0.50575,0.00044,9.94614]
[1776724412095,36.01,75981.75,1.95,-0.50575,0.00044,9.94614]
[1776724412160,36.01,75981.77,1.95,-0.50574,0.00044,9.94615]
[1776724417943,36.02,75983.15,1.95,-0.50512,0.00044,9.94654]
[1776724423985,36.04,75983.08,1.95,-0.50515,0.00044,9.94652]
[1776724429020,36.04,75982.64,1.95,-0.50535,0.00044,9.9464]
[1776724431173,36.04,75982.99,1.95,-0.50519,0.00044,9.9465]
[1776724431203,36.04,75988.34,1.95,-0.50282,0.00044,9.94779]
[1776724432117,36.04,75988.34,1.95,-0.50282,0.00044,9.94779]
[1776724432131,36.05,75999.02,1.95,-0.49808,0.00044,9.94932]
[1776724433145,36.05,76004.65,1.95,-0.49558,0.00044,9.94956]
[1776724434057,36.05,76004.65,1.95,-0.49558,0.00044,9.94956]
[1776724434446,36.05,76004.65,1.95,-0.49558,0.00044,9.94956]
[1776724435149,36.06,76003.75,1.95,-0.49598,0.00044,9.94955]
[1776724440181,36.07,76004.65,1.95,-0.49558,0.00044,9.94956]
[1776724444139,36.09,76007.1,1.95,-0.49449,0.00044,9.94955]
[1776724447171,36.1,76017.24,1.95,-0.49,0.00044,9.9487]
[1776724449069,36.1,76017.05,1.95,-0.49008,0.00044,9.94872]
[1776724449208,36.1,76017.05,1.95,-0.49008,0.00044,9.94872]
[1776724449172,36.1,76018.04,1.95,-0.48965,0.00044,9.94858]
[1776724450168,36.1,76018.04,1.95,-0.48965,0.00044,9.94858]
[1776724451176,36.11,76024.58,1.95,-0.48675,0.00044,9.9473]
[1776724452182,36.11,76028.15,1.95,-0.48517,0.00044,9.94638]
[1776724453189,36.11,76025.57,1.95,-0.48631,0.00044,9.94706]
[1776724455210,36.12,76023.09,1.95,-0.48741,0.00044,9.94764]
[1776724460233,36.13,76021.56,1.95,-0.48809,0.00044,9.94796]
[1776724462242,36.13,76024.37,1.95,-0.48685,0.00044,9.94735]
[1776724464377,36.14,76026.62,1.95,-0.48586,0.00044,9.9468]
[1776724467161,36.15,76032.12,1.95,-0.48343,0.00044,9.94518]
[1776724467327,36.15,76032.12,1.95,-0.48343,0.00044,9.94518]
[1776724467345,36.15,76032.12,1.95,-0.48343,0.00044,9.94518]
[1776724468128,36.15,76034.25,1.95,-0.48249,0.00044,9.94446]
[1776724471137,36.16,76036.39,1.95,-0.48153,0.00044,9.93488]
[1776724474167,36.17,76030.23,1.95,-0.48426,0.00044,9.93699]
[1776724476183,36.17,76027.93,1.95,-0.48528,0.00044,9.93765]
[1776724481190,36.18,76027.17,1.95,-0.48562,0.00044,9.93786]
[1776724483307,36.19,76029.54,1.95,-0.48457,0.00044,9.9372]
[1776724488224,36.2,76034.26,1.95,-0.48249,0.00044,9.93567]
[1776724492240,36.21,76031.3,1.95,-0.4838,0.00044,9.93667]
[1776724497283,36.22,76030.03,1.95,-0.48436,0.00044,9.93706]
[1776724502296,36.23,76030.36,1.95,-0.48422,0.00044,9.93697]
[1776724505242,36.24,76033.66,1.95,-0.48277,0.00044,9.9359]
[1776724506168,36.24,76046.77,1.95,-0.47699,0.00044,9.93034]
[1776724507176,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724507310,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724507320,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724507375,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724507375,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724507465,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724507573,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724507617,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724507772,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724507827,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724507984,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724508041,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724508222,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724508269,36.24,76049.33,1.95,-0.47586,0.00044,9.92901]
[1776724508142,36.24,76049.44,1.95,-0.47581,0.00044,9.92895]
[1776724508474,36.24,76049.44,1.95,-0.47581,0.00044,9.92895]
[1776724508533,36.24,76049.44,1.95,-0.47581,0.00044,9.92895]
[1776724508677,36.24,76049.44,1.95,-0.47581,0.00044,9.92895]
[1776724508708,36.24,76049.44,1.95,-0.47581,0.00044,9.92895]
[1776724508878,36.24,76049.44,1.95,-0.47581,0.00044,9.92895]
[1776724508914,36.24,76049.44,1.95,-0.47581,0.00044,9.92895]
[1776724508924,36.24,76049.44,1.95,-0.47581,0.00044,9.92895]
[1776724508926,36.24,76049.44,1.95,-0.47581,0.00044,9.92895]
[1776724509190,36.25,76048.98,1.95,-0.47602,0.00044,9.9292]
[1776724509707,36.25,76048.98,1.95,-0.47602,0.00044,9.9292]
[1776724509769,36.25,76048.98,1.95,-0.47602,0.00044,9.9292]
[1776724509840,36.25,76048.98,1.95,-0.47602,0.00044,9.9292]
[1776724509898,36.25,76048.98,1.95,-0.47602,0.00044,9.9292]
[1776724509920,36.25,76048.98,1.95,-0.47602,0.00044,9.9292]
[1776724509952,36.25,76048.98,1.95,-0.47602,0.00044,9.9292]
[1776724510632,36.25,76058.42,1.95,-0.47186,0.00044,9.92366]
[1776724511930,36.25,76058.42,1.95,-0.47186,0.00044,9.92366]
[1776724512126,36.25,76061.61,1.95,-0.47046,0.00044,9.92154]
[1776724513271,36.25,76061.61,1.95,-0.47046,0.00044,9.92154]
[1776724513283,36.25,76061.61,1.95,-0.47046,0.00044,9.92154]
[1776724514245,36.25,76060.61,1.95,-0.47089,0.00044,9.92221]
[1776724516241,36.25,76060.92,1.95,-0.47076,0.00044,9.92201]
[1776724516250,36.25,76060.92,1.95,-0.47076,0.00044,9.92201]
[1776724516260,36.25,76066.23,1.95,-0.46842,0.00044,9.91826]
[1776724517204,36.25,76070.23,1.95,-0.46667,0.00044,9.91521]
[1776724518140,36.26,76066.61,1.95,-0.46826,0.00044,9.91798]
[1776724519119,36.26,76059.74,1.95,-0.47129,0.00044,9.92281]
[1776724520273,36.26,76063.09,1.95,-0.46981,0.00044,9.92053]
[1776724523259,36.27,76058.65,1.95,-0.47177,0.00044,9.92353]
[1776724524215,36.27,76055.15,1.95,-0.47331,0.00044,9.92572]
[1776724524682,36.27,76055.15,1.95,-0.47331,0.00044,9.92572]
[1776724525214,36.27,76050.5,1.95,-0.47536,0.00044,9.9284]
[1776724526264,36.27,76047.0,1.95,-0.4769,0.00044,9.93025]
[1776724529641,36.28,76046.02,1.95,-0.47734,0.00044,9.93074]
[1776724529753,36.28,76046.02,1.95,-0.47734,0.00044,9.93074]
[1776724530758,36.28,76048.35,1.95,-0.47631,0.00044,9.92956]
[1776724532077,36.29,76049.93,1.95,-0.4756,0.00044,9.91991]
[1776724538013,36.3,76049.72,1.95,-0.4757,0.00044,9.92003]
[1776724538353,36.3,76049.72,1.95,-0.4757,0.00044,9.92003]
[1776724539223,36.3,76046.98,1.95,-0.47691,0.00044,9.92146]
[1776724540498,36.3,76046.98,1.95,-0.47691,0.00044,9.92146]
[1776724540515,36.3,76046.98,1.95,-0.47691,0.00044,9.92146]
[1776724541142,36.31,76039.71,1.95,-0.48011,0.00044,9.92481]
[1776724546177,36.31,76040.12,1.95,-0.47994,0.00044,9.92465]
[1776724549176,36.32,76037.42,1.95,-0.48113,0.00044,9.92574]
[1776724550236,36.33,76033.89,1.95,-0.48269,0.00044,9.92704]
[1776724550757,36.33,76033.89,1.95,-0.48269,0.00044,9.92704]
[1776724551273,36.33,76033.89,1.95,-0.48269,0.00044,9.92704]
[1776724551266,36.33,76025.61,1.95,-0.48633,0.00044,9.92949]
[1776724551914,36.33,76025.61,1.95,-0.48633,0.00044,9.92949]
[1776724552921,36.33,76020.5,1.95,-0.48859,0.00044,9.93059]
[1776724553954,36.33,76020.5,1.95,-0.48859,0.00044,9.93059]
[1776724554032,36.33,76019.39,1.95,-0.48908,0.00044,9.93078]
[1776724556006,36.33,76019.39,1.95,-0.48908,0.00044,9.93078]
[1776724556045,36.34,76019.29,1.95,-0.48912,0.00044,9.9308]
[1776724559971,36.34,76017.01,1.95,-0.49013,0.00044,9.93115]
[1776724566013,36.36,76017.35,1.95,-0.48998,0.00044,9.93111]
[1776724567018,36.36,76020.26,1.95,-0.4887,0.00044,9.93063]
[1776724568227,36.36,76023.18,1.95,-0.48741,0.00044,9.93006]
[1776724572053,36.37,76025.35,1.95,-0.48646,0.00044,9.92956]
[1776724577606,36.37,76025.67,1.95,-0.48632,0.00044,9.92949]
[1776724578248,36.37,76025.67,1.95,-0.48632,0.00044,9.92949]
[1776724578297,36.38,76031.79,1.95,-0.48363,0.00044,9.92776]
[1776724580110,36.39,76038.3,1.95,-0.48077,0.00044,9.92543]
[1776724585145,36.4,76039.2,1.95,-0.48038,0.00044,9.92507]
[1776724590179,36.42,76038.25,1.95,-0.4808,0.00044,9.92546]
[1776724594557,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724594585,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724594703,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724594716,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724594733,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724594763,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724594801,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724594852,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724595013,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724595063,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724595268,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724595322,36.43,76037.46,1.95,-0.48114,0.00044,9.91696]
[1776724595369,36.43,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724595466,36.43,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724595529,36.43,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724595784,36.43,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724595853,36.43,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724596002,36.43,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724596036,36.43,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724596052,36.43,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724596346,36.43,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724597639,36.43,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724598317,36.44,76037.15,1.95,-0.48128,0.00044,9.91708]
[1776724600568,36.45,76038.24,1.95,-0.4808,0.00044,9.91666]
[1776724600605,36.45,76038.24,1.95,-0.4808,0.00044,9.91666]
[1776724601298,36.45,76038.0,1.95,-0.48091,0.00044,9.91676]
[1776724606365,36.46,76037.05,1.95,-0.48133,0.00044,9.91713]
[1776724607690,36.46,76036.41,1.95,-0.48161,0.00044,9.91737]
[1776724608319,36.47,76032.47,1.95,-0.48335,0.00044,9.91875]
[1776724610287,36.47,76032.47,1.95,-0.48335,0.00044,9.91875]
[1776724610378,36.47,76035.33,1.95,-0.48209,0.00044,9.91777]
[1776724612337,36.47,76037.88,1.95,-0.48097,0.00044,9.91682]
[1776724613344,36.48,76040.82,1.95,-0.47968,0.00044,9.91562]
[1776724619386,36.49,76039.36,1.95,-0.48033,0.00044,9.91623]
[1776724624422,36.5,76037.87,1.95,-0.48099,0.00044,9.91683]
[1776724627861,36.51,76032.51,1.95,-0.48334,0.00044,9.91875]
[1776724633485,36.52,76033.05,1.95,-0.48311,0.00044,9.91858]
[1776724638717,36.53,76034.32,1.95,-0.48256,0.00044,9.91815]
[1776724643554,36.54,76037.26,1.95,-0.48127,0.00044,9.91709]
[1776724644780,36.54,76037.26,1.95,-0.48127,0.00044,9.91709]
[1776724645350,36.55,76037.32,1.95,-0.48125,0.00044,9.91707]
[1776724645553,36.55,76037.32,1.95,-0.48125,0.00044,9.91707]
[1776724645614,36.55,76037.32,1.95,-0.48125,0.00044,9.91707]
[1776724645633,36.55,76037.32,1.95,-0.48125,0.00044,9.91707]
[1776724645857,36.55,76037.32,1.95,-0.48125,0.00044,9.91707]
[1776724646096,36.55,76037.32,1.95,-0.48125,0.00044,9.91707]
[1776724646221,36.55,76037.32,1.95,-0.48125,0.00044,9.91707]
[1776724646298,36.55,76037.32,1.95,-0.48125,0.00044,9.91707]
[1776724646344,36.55,76037.32,1.95,-0.48125,0.00044,9.91707]
[1776724646400,36.55,76034.65,1.95,-0.48242,0.00044,9.91805]
[1776724646494,36.55,76034.65,1.95,-0.48242,0.00044,9.91805]
[1776724646585,36.55,76034.65,1.95,-0.48242,0.00044,9.91805]
[1776724646820,36.55,76034.65,1.95,-0.48242,0.00044,9.91805]
[1776724646882,36.55,76034.65,1.95,-0.48242,0.00044,9.91805]
[1776724647202,36.55,76034.65,1.95,-0.48242,0.00044,9.91805]
[1776724647270,36.55,76034.65,1.95,-0.48242,0.00044,9.91805]
[1776724647352,36.55,76039.75,1.95,-0.48019,0.00044,9.91611]
[1776724647510,36.55,76039.75,1.95,-0.48019,0.00044,9.91611]
[1776724647576,36.55,76039.75,1.95,-0.48019,0.00044,9.91611]
[1776724647879,36.55,76039.75,1.95,-0.48019,0.00044,9.91611]
[1776724648287,36.56,76040.61,1.95,-0.47981,0.00044,9.91575]
[1776724649229,36.56,76040.61,1.95,-0.47981,0.00044,9.91575]
[1776724649318,36.56,76039.92,1.95,-0.48011,0.00044,9.91604]
[1776724654964,36.57,76038.37,1.95,-0.48078,0.00044,9.90784]
[1776724656193,36.57,76037.69,1.95,-0.48108,0.00044,9.90811]
[1776724656415,36.58,76037.65,1.95,-0.4811,0.00044,9.90813]
[1776724658387,36.58,76040.25,1.95,-0.47996,0.00044,9.90709]
[1776724660421,36.59,76037.61,1.95,-0.48112,0.00044,9.90815]
[1776724661307,36.59,76034.49,1.95,-0.48249,0.00044,9.90929]
[1776724662401,36.59,76032.22,1.95,-0.48349,0.00044,9.91005]
[1776724667443,36.6,76030.65,1.95,-0.48417,0.00044,9.91054]
[1776724672509,36.61,76029.44,1.95,-0.48471,0.00044,9.9109]
[1776724674367,36.61,76035.22,1.95,-0.48218,0.00044,9.90904]
[1776724675325,36.61,76040.88,1.95,-0.4797,0.00044,9.90684]
[1776724680338,36.62,76039.58,1.95,-0.48027,0.00044,9.90738]
[1776724685271,36.63,76038.48,1.95,-0.48076,0.00044,9.90783]
[1776724685295,36.63,76038.48,1.95,-0.48076,0.00044,9.90783]
[1776724685423,36.63,76037.09,1.95,-0.48137,0.00044,9.90837]
[1776724686363,36.63,76037.09,1.95,-0.48137,0.00044,9.90837]
[1776724686369,36.63,76025.88,1.95,-0.48627,0.00044,9.91185]
[1776724686531,36.63,76025.88,1.95,-0.48627,0.00044,9.91185]
[1776724687053,36.63,76025.88,1.95,-0.48627,0.00044,9.91185]
[1776724687072,36.63,76025.88,1.95,-0.48627,0.00044,9.91185]
[1776724687136,36.63,76025.88,1.95,-0.48627,0.00044,9.91185]
[1776724687469,36.63,76025.88,1.95,-0.48627,0.00044,9.91185]
[1776724687369,36.64,76008.0,1.95,-0.49411,0.00044,9.91431]
[1776724687532,36.64,76008.0,1.95,-0.49411,0.00044,9.91431]
[1776724687640,36.64,76008.0,1.95,-0.49411,0.00044,9.91431]
[1776724687718,36.64,76008.0,1.95,-0.49411,0.00044,9.91431]
[1776724687736,36.64,76008.0,1.95,-0.49411,0.00044,9.91431]
[1776724687802,36.64,76008.0,1.95,-0.49411,0.00044,9.91431]
[1776724687887,36.64,76008.0,1.95,-0.49411,0.00044,9.91431]
[1776724687981,36.64,76008.0,1.95,-0.49411,0.00044,9.91431]
[1776724688012,36.64,76008.0,1.95,-0.49411,0.00044,9.91431]
[1776724688113,36.64,75996.52,1.95,-0.49914,0.00044,9.91387]
[1776724688888,36.64,75996.52,1.95,-0.49914,0.00044,9.91387]
[1776724689895,36.64,75995.5,1.95,-0.49958,0.00044,9.91376]
[1776724691392,36.64,75993.02,1.95,-0.50067,0.00044,9.91342]
[1776724692309,36.64,75997.25,1.95,-0.49881,0.00044,9.91395]
[1776724693422,36.64,75999.83,1.95,-0.49768,0.00044,9.91416]
[1776724697827,36.65,76001.73,1.95,-0.49685,0.00044,9.91426]
[1776724697841,36.65,76001.73,1.95,-0.49685,0.00044,9.91426]
[1776724698494,36.65,75998.29,1.95,-0.49836,0.00044,9.91404]
[1776724699437,36.65,76000.54,1.95,-0.49737,0.00044,9.9142]
[1776724699959,36.65,76000.54,1.95,-0.49737,0.00044,9.9142]
[1776724700464,36.65,76001.59,1.95,-0.49691,0.00044,9.91426]
[1776724705475,36.66,76003.27,1.95,-0.49618,0.00044,9.91432]
[1776724706473,36.66,76008.93,1.95,-0.4937,0.00044,9.91428]
[1776724707536,36.67,76013.8,1.95,-0.49157,0.00044,9.91393]
[1776724707972,36.67,76013.8,1.95,-0.49157,0.00044,9.91393]
[1776724708428,36.67,76015.69,1.95,-0.49074,0.00044,9.91372]
[1776724710017,36.67,76016.11,1.95,-0.49056,0.00044,9.91367]
[1776724710416,36.67,76016.05,1.95,-0.49058,0.00044,9.91368]
[1776724711538,36.67,76018.41,1.95,-0.48955,0.00044,9.90452]
[1776724713581,36.68,76016.25,1.95,-0.49049,0.00044,9.90483]
[1776724714050,36.68,76016.25,1.95,-0.49049,0.00044,9.90483]
[1776724714524,36.68,76016.19,1.95,-0.49052,0.00044,9.90484]
[1776724719575,36.69,76015.13,1.95,-0.49098,0.00044,9.90497]
[1776724724577,36.7,76017.14,1.95,-0.49011,0.00044,9.90471]
[1776724725570,36.71,76012.23,1.95,-0.49226,0.00044,9.90525]
[1776724726417,36.71,76008.98,1.95,-0.49368,0.00044,9.90545]
[1776724730574,36.71,76012.67,1.95,-0.49206,0.00044,9.90521]
[1776724732285,36.71,76013.01,1.95,-0.49191,0.00044,9.90518]
[1776724732426,36.71,76013.64,1.95,-0.49164,0.00044,9.90513]
[1776724738445,36.73,76012.12,1.95,-0.49231,0.00044,9.90526]
[1776724739629,36.73,76012.12,1.95,-0.49231,0.00044,9.90526]
[1776724740598,36.73,76009.23,1.95,-0.49357,0.00044,9.90544]
[1776724741481,36.73,76005.61,1.95,-0.49515,0.00044,9.90552]
[1776724742509,36.73,76005.61,1.95,-0.49515,0.00044,9.90552]
[1776724742610,36.73,76004.72,1.95,-0.49554,0.00044,9.90552]
[1776724746573,36.74,76002.27,1.95,-0.49661,0.00044,9.90546]
[1776724751628,36.75,76003.64,1.95,-0.49601,0.00044,9.9055]
[1776724751570,36.75,76006.17,1.95,-0.49491,0.00044,9.90552]
[1776724754556,36.76,76002.81,1.95,-0.49638,0.00044,9.90548]
[1776724755642,36.76,75999.87,1.95,-0.49766,0.00044,9.90534]
[1776724757563,36.77,76005.53,1.95,-0.49519,0.00044,9.90552]
[1776724757892,36.77,76005.53,1.95,-0.49519,0.00044,9.90552]
[1776724758627,36.77,76005.53,1.95,-0.49519,0.00044,9.90552]
[1776724758396,36.77,76005.53,1.95,-0.49519,0.00044,9.90552]
[1776724759403,36.78,76008.11,1.95,-0.49406,0.00044,9.90548]
[1776724763429,36.78,76012.37,1.95,-0.4922,0.00044,9.90524]
[1776724766451,36.79,76009.15,1.95,-0.49361,0.00044,9.90544]
[1776724771485,36.8,76005.97,1.95,-0.495,0.00044,9.89669]
[1776724776520,36.8,76005.26,1.95,-0.49531,0.00044,9.89669]
[1776724779541,36.81,76007.5,1.95,-0.49433,0.00044,9.89667]
[1776724783627,36.81,76004.8,1.95,-0.49551,0.00044,9.89669]
[1776724785586,36.82,75999.13,1.95,-0.49798,0.00044,9.89645]
[1776724790619,36.82,75996.79,1.95,-0.499,0.00044,9.89624]
[1776724791041,36.82,75996.79,1.95,-0.499,0.00044,9.89624]
[1776724791672,36.82,75992.09,1.95,-0.50106,0.00044,9.89563]
[1776724795661,36.82,76001.36,1.95,-0.49701,0.00044,9.89659]
[1776724798675,36.82,76003.14,1.95,-0.49623,0.00044,9.89666]
[1776724803689,36.83,76001.53,1.95,-0.49693,0.00044,9.8966]
[1776724808694,36.83,76001.42,1.95,-0.49698,0.00044,9.89659]
[1776724811227,36.84,76000.69,1.95,-0.4973,0.00044,9.89655]
[1776724811240,36.84,76000.69,1.95,-0.4973,0.00044,9.89655]
[1776724811691,36.84,75999.12,1.95,-0.49799,0.00044,9.89645]
[1776724813673,36.84,75996.82,1.95,-0.49899,0.00044,9.89624]
[1776724818695,36.85,75995.49,1.95,-0.49957,0.00044,9.8961]
[1776724818697,36.85,75995.49,1.95,-0.49957,0.00044,9.8961]
[1776724818709,36.85,75995.19,1.95,-0.4997,0.00044,9.89606]
[1776724819408,36.85,75995.19,1.95,-0.4997,0.00044,9.89606]
[1776724819739,36.85,75992.7,1.95,-0.50079,0.00044,9.89572]
[1776724820708,36.85,75992.7,1.95,-0.50079,0.00044,9.89572]
[1776724820642,36.85,75987.97,1.95,-0.50285,0.00044,9.89487]
[1776724821662,36.85,75980.93,1.95,-0.50592,0.00044,9.89312]
[1776724822704,36.85,75977.13,1.95,-0.50758,0.00044,9.89193]
[1776724826705,36.84,75976.39,1.95,-0.50791,0.00044,9.89167]
[1776724826715,36.84,75976.39,1.95,-0.50791,0.00044,9.89167]
[1776724826716,36.84,75976.15,1.95,-0.50801,0.00044,9.89159]
[1776724831750,36.83,75976.09,1.95,-0.50805,0.00044,9.88272]
[1776724832187,36.83,75970.38,1.95,-0.51055,0.00044,9.88054]
[1776724837275,36.82,75970.73,1.95,-0.5104,0.00044,9.88068]
[1776724842327,36.81,75971.23,1.95,-0.51019,0.00044,9.88089]
[1776724842795,36.81,75972.65,1.95,-0.50957,0.00044,9.88145]
[1776724843779,36.81,75976.45,1.95,-0.5079,0.00044,9.88285]
[1776724844663,36.81,75983.09,1.95,-0.505,0.00044,9.88487]
[1776724845632,36.82,75987.32,1.95,-0.50315,0.00044,9.88589]
[1776724846064,36.82,75987.32,1.95,-0.50315,0.00044,9.88589]
[1776724846760,36.82,75989.18,1.95,-0.50233,0.00044,9.88627]
[1776724847742,36.82,75989.18,1.95,-0.50233,0.00044,9.88627]
[1776724847780,36.83,75988.31,1.95,-0.50271,0.00044,9.8861]
[1776724850677,36.84,75990.64,1.95,-0.50169,0.00044,9.88654]
[1776724852779,36.84,75993.04,1.95,-0.50064,0.00044,9.88693]
[1776724857834,36.84,75992.79,1.95,-0.50075,0.00044,9.88689]
[1776724860239,36.85,75993.1,1.95,-0.50062,0.00044,9.88694]
[1776724860706,36.85,75993.1,1.95,-0.50062,0.00044,9.88694]
[1776724860718,36.85,75993.79,1.95,-0.50032,0.00044,9.88704]
[1776724861187,36.85,75993.79,1.95,-0.50032,0.00044,9.88704]
[1776724861780,36.85,76004.26,1.95,-0.49574,0.00044,9.88784]
[1776724862672,36.86,76013.32,1.95,-0.49179,0.00044,9.88749]
[1776724864742,36.86,76015.03,1.95,-0.49104,0.00044,9.88731]
[1776724866020,36.86,76014.76,1.95,-0.49116,0.00044,9.88734]
[1776724866741,36.86,76014.6,1.95,-0.49123,0.00044,9.88736]
[1776724869574,36.87,76017.18,1.95,-0.4901,0.00044,9.88704]
[1776724870613,36.87,76014.75,1.95,-0.49116,0.00044,9.88734]
[1776724875642,36.88,76012.67,1.95,-0.49207,0.00044,9.88755]
[1776724880698,36.89,76013.94,1.95,-0.49152,0.00044,9.88743]
[1776724885710,36.9,76015.95,1.95,-0.49064,0.00044,9.88721]
[1776724886500,36.9,76015.82,1.95,-0.4907,0.00044,9.88722]
[1776724886505,36.9,76015.82,1.95,-0.4907,0.00044,9.88722]
[1776724886596,36.9,76015.82,1.95,-0.4907,0.00044,9.88722]
[1776724886700,36.9,76015.82,1.95,-0.4907,0.00044,9.88722]
[1776724886802,36.9,76015.82,1.95,-0.4907,0.00044,9.88722]
[1776724886758,36.9,76016.01,1.95,-0.49062,0.00044,9.8872]
[1776724886897,36.9,76016.01,1.95,-0.49062,0.00044,9.8872]
[1776724886952,36.9,76016.01,1.95,-0.49062,0.00044,9.8872]
[1776724887137,36.9,76016.01,1.95,-0.49062,0.00044,9.8872]
[1776724887187,36.9,76016.01,1.95,-0.49062,0.00044,9.8872]
[1776724887337,36.9,76016.01,1.95,-0.49062,0.00044,9.8872]
[1776724887403,36.9,76015.26,1.95,-0.49094,0.00044,9.88729]
[1776724887976,36.9,76015.26,1.95,-0.49094,0.00044,9.88729]
[1776724888349,36.9,76015.36,1.95,-0.4909,0.00044,9.88728]
[1776724890881,36.91,76014.23,1.95,-0.49139,0.00044,9.8874]
[1776724891807,36.91,76014.54,1.95,-0.49126,0.00044,9.87852]
[1776724892364,36.91,76014.54,1.95,-0.49126,0.00044,9.87852]
[1776724892371,36.91,76014.54,1.95,-0.49126,0.00044,9.87852]
[1776724892465,36.91,76014.75,1.95,-0.49116,0.00044,9.8785]
[1776724894559,36.91,76014.75,1.95,-0.49116,0.00044,9.8785]
[1776724894810,36.92,76012.64,1.95,-0.49209,0.00044,9.8787]
[1776724895805,36.92,76010.35,1.95,-0.49308,0.00044,9.87886]
[1776724897818,36.93,76007.67,1.95,-0.49425,0.00044,9.87897]
[1776724901770,36.95,76005.05,1.95,-0.4954,0.00044,9.879]
[1776724905722,36.96,76005.92,1.95,-0.49502,0.00044,9.879]
[1776724905737,36.97,75998.42,1.95,-0.49829,0.00044,9.87871]
[1776724906754,36.97,75993.61,1.95,-0.50038,0.00044,9.87817]
[1776724907813,36.96,75981.1,1.95,-0.50584,0.00044,9.87549]
[1776724908679,36.96,75981.1,1.95,-0.50584,0.00044,9.87549]
[1776724908860,36.96,75975.28,1.95,-0.50837,0.00044,9.87361]
[1776724909813,36.96,75971.72,1.95,-0.50993,0.00044,9.87227]
[1776724910198,36.96,75971.72,1.95,-0.50993,0.00044,9.87227]
[1776724910210,36.96,75971.72,1.95,-0.50993,0.00044,9.87227]
[1776724910862,36.96,75969.44,1.95,-0.51092,0.00044,9.87133]
[1776724912778,36.95,75966.42,1.95,-0.51224,0.00044,9.86999]
[1776724914797,36.95,75963.79,1.95,-0.51339,0.00044,9.86874]
[1776724916795,36.95,75960.54,1.95,-0.51481,0.00044,9.86707]
[1776724921835,36.94,75962.22,1.95,-0.51408,0.00044,9.86794]
[1776724925780,36.93,75960.13,1.95,-0.51499,0.00044,9.86685]
[1776724930841,36.93,75959.64,1.95,-0.51521,0.00044,9.86658]
[1776724935862,36.93,75959.12,1.95,-0.51544,0.00044,9.8663]
[1776724935897,36.93,75963.26,1.95,-0.51363,0.00044,9.86846]
[1776724936802,36.93,75965.62,1.95,-0.5126,0.00044,9.86961]
[1776724940629,36.92,75964.33,1.95,-0.51317,0.00044,9.86899]
[1776724940801,36.92,75964.8,1.95,-0.51296,0.00044,9.86921]
[1776724941776,36.92,75968.04,1.95,-0.51155,0.00044,9.87071]
[1776724942883,36.92,75970.82,1.95,-0.51034,0.00044,9.87189]
[1776724943743,36.91,75973.77,1.95,-0.50905,0.00044,9.87305]
[1776724948816,36.91,75974.66,1.95,-0.50866,0.00044,9.87338]
[1776724949753,36.9,75971.61,1.95,-0.51,0.00044,9.87221]
[1776724954836,36.9,75972.71,1.95,-0.50953,0.00044,9.86379]
[1776724959866,36.89,75972.07,1.95,-0.50982,0.00044,9.86353]
[1776724961328,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724961367,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724961407,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724961410,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724961446,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724961489,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724961648,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724961829,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724962208,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724962311,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724962465,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724962494,36.88,75970.22,1.95,-0.51063,0.00044,9.86278]
[1776724962831,36.88,75969.34,1.95,-0.51101,0.00044,9.86241]
[1776724963838,36.88,75967.37,1.95,-0.51187,0.00044,9.86154]
[1776724965852,36.87,75964.62,1.95,-0.51308,0.00044,9.86025]
[1776724967346,36.87,75963.35,1.95,-0.51363,0.00044,9.85962]
[1776724967364,36.87,75963.35,1.95,-0.51363,0.00044,9.85962]
[1776724967912,36.87,75960.82,1.95,-0.51474,0.00044,9.85832]
[1776724968237,36.87,75960.82,1.95,-0.51474,0.00044,9.85832]
[1776724968251,36.87,75960.82,1.95,-0.51474,0.00044,9.85832]
[1776724968891,36.87,75960.82,1.95,-0.51474,0.00044,9.85832]
[1776724969888,36.87,75956.06,1.95,-0.51683,0.00044,9.85566]
[1776724970895,36.86,75952.45,1.95,-0.51841,0.00044,9.85347]
[1776724971484,36.86,75952.45,1.95,-0.51841,0.00044,9.85347]
[1776724971902,36.86,75951.38,1.95,-0.51887,0.00044,9.85279]
[1776724972486,36.86,75951.38,1.95,-0.51887,0.00044,9.85279]
[1776724972909,36.86,75951.39,1.95,-0.51887,0.00044,9.85279]
[1776724974926,36.85,75948.03,1.95,-0.52034,0.00044,9.85057]
[1776724978832,36.85,75944.12,1.95,-0.52206,0.00044,9.84781]
[1776724979243,36.85,75944.12,1.95,-0.52206,0.00044,9.84781]
[1776724979302,36.85,75944.12,1.95,-0.52206,0.00044,9.84781]
[1776724979367,36.85,75943.72,1.95,-0.52224,0.00044,9.84751]
[1776724984993,36.83,75944.99,1.95,-0.52169,0.00044,9.84842]
[1776724990031,36.83,75947.43,1.95,-0.52063,0.00044,9.85013]
[1776724995063,36.82,75946.33,1.95,-0.52111,0.00044,9.84936]
[1776724999768,36.81,75944.78,1.95,-0.5218,0.00044,9.84825]
[1776724999912,36.81,75944.78,1.95,-0.5218,0.00044,9.84825]
[1776724999919,36.81,75944.78,1.95,-0.5218,0.00044,9.84825]
[1776724999946,36.81,75944.78,1.95,-0.5218,0.00044,9.84825]
[1776724999865,36.81,75944.08,1.95,-0.52211,0.00044,9.84774]
[1776725000016,36.81,75944.08,1.95,-0.52211,0.00044,9.84774]
[1776725000154,36.81,75944.08,1.95,-0.52211,0.00044,9.84774]
[1776725000224,36.81,75944.08,1.95,-0.52211,0.00044,9.84774]
[1776725000363,36.81,75944.08,1.95,-0.52211,0.00044,9.84774]
[1776725000432,36.81,75944.08,1.95,-0.52211,0.00044,9.84774]
[1776725000599,36.81,75944.08,1.95,-0.52211,0.00044,9.84774]
[1776725000644,36.81,75944.08,1.95,-0.52211,0.00044,9.84774]
[1776725000810,36.81,75944.08,1.95,-0.52211,0.00044,9.84774]
[1776725000847,36.81,75944.08,1.95,-0.52211,0.00044,9.84774]
[1776725000949,36.8,75939.06,1.95,-0.5243,0.00044,9.84392]
[1776725001021,36.8,75939.06,1.95,-0.5243,0.00044,9.84392]
[1776725001079,36.8,75939.06,1.95,-0.5243,0.00044,9.84392]
[1776725001094,36.8,75939.06,1.95,-0.5243,0.00044,9.84392]
[1776725001101,36.8,75939.06,1.95,-0.5243,0.00044,9.84392]
[1776725001279,36.8,75939.06,1.95,-0.5243,0.00044,9.84392]
[1776725001359,36.8,75939.06,1.95,-0.5243,0.00044,9.84392]
[1776725001495,36.8,75939.06,1.95,-0.5243,0.00044,9.84392]
[1776725001570,36.8,75939.06,1.95,-0.5243,0.00044,9.84392]
[1776725001596,36.8,75935.52,1.95,-0.52585,0.00044,9.84106]
[1776725003543,36.8,75932.31,1.95,-0.52726,0.00044,9.83832]
[1776725006569,36.8,75932.97,1.95,-0.52698,0.00044,9.83889]
[1776725006666,36.79,75930.46,1.95,-0.52808,0.00044,9.83668]
[1776725007959,36.79,75930.46,1.95,-0.52808,0.00044,9.83668]
[1776725008779,36.79,75930.31,1.95,-0.52815,0.00044,9.83654]
[1776725013834,36.78,75930.53,1.95,-0.52808,0.00044,9.82785]
[1776725018899,36.78,75930.79,1.95,-0.52797,0.00044,9.82807]
[1776725021258,36.77,75931.33,1.95,-0.52774,0.00044,9.82854]
[1776725021718,36.77,75931.33,1.95,-0.52774,0.00044,9.82854]
[1776725021859,36.77,75931.33,1.95,-0.52774,0.00044,9.82854]
[1776725021871,36.77,75931.33,1.95,-0.52774,0.00044,9.82854]
[1776725021989,36.77,75931.6,1.95,-0.52762,0.00044,9.82878]
[1776725022066,36.77,75931.6,1.95,-0.52762,0.00044,9.82878]
[1776725022108,36.77,75931.6,1.95,-0.52762,0.00044,9.82878]
[1776725022272,36.77,75931.6,1.95,-0.52762,0.00044,9.82878]
[1776725022351,36.77,75931.6,1.95,-0.52762,0.00044,9.82878]
[1776725022478,36.77,75931.6,1.95,-0.52762,0.00044,9.82878]
[1776725022527,36.77,75943.67,1.95,-0.52233,0.00044,9.83853]
[1776725024424,36.77,75943.67,1.95,-0.52234,0.00044,9.83853]
[1776725024525,36.77,75954.05,1.95,-0.51778,0.00044,9.84553]
[1776725026539,36.77,75953.93,1.95,-0.51784,0.00044,9.84545]
[1776725028248,36.76,75953.93,1.95,-0.51784,0.00044,9.84545]
[1776725028932,36.76,75953.69,1.95,-0.51795,0.00044,9.8453]
[1776725030293,36.76,75953.63,1.95,-0.51797,0.00044,9.84526]
[1776725030879,36.76,75953.48,1.95,-0.51804,0.00044,9.84517]
[1776725032606,36.75,75951.2,1.95,-0.51904,0.00044,9.84372]
[1776725037862,36.75,75950.81,1.95,-0.51922,0.00044,9.84346]
[1776725042896,36.74,75951.94,1.95,-0.51873,0.00044,9.84419]
[1776725048028,36.73,75951.25,1.95,-0.51904,0.00044,9.84374]
[1776725053015,36.72,75957.58,1.95,-0.51626,0.00044,9.84759]
[1776725053751,36.72,75957.58,1.95,-0.51626,0.00044,9.84759]
[1776725053949,36.72,75965.78,1.95,-0.51266,0.00044,9.85188]
[1776725054640,36.72,75965.78,1.95,-0.51266,0.00044,9.85188]
[1776725055000,36.72,75967.08,1.95,-0.51209,0.00044,9.85249]
[1776725060249,36.71,75965.56,1.95,-0.51276,0.00044,9.85177]
[1776725062749,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725062825,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725062848,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725062851,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725062855,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063002,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725062953,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063037,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063201,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063248,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063408,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063485,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063610,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063692,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063825,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063899,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725064019,36.71,75964.88,1.95,-0.51306,0.00044,9.85144]
[1776725063922,36.71,75962.51,1.95,-0.5141,0.00044,9.85026]
[1776725064076,36.71,75962.51,1.95,-0.5141,0.00044,9.85026]
[1776725064088,36.71,75962.51,1.95,-0.5141,0.00044,9.85026]
[1776725064092,36.71,75962.51,1.95,-0.5141,0.00044,9.85026]
[1776725064489,36.71,75962.51,1.95,-0.5141,0.00044,9.85026]
[1776725064754,36.71,75962.51,1.95,-0.5141,0.00044,9.85026]
[1776725064975,36.71,75961.38,1.95,-0.5146,0.00044,9.84967]
[1776725067885,36.7,75959.34,1.95,-0.5155,0.00044,9.84857]
[1776725068803,36.7,75959.34,1.95,-0.5155,0.00044,9.84857]
[1776725068958,36.7,75958.37,1.95,-0.51593,0.00044,9.84803]
[1776725069465,36.7,75958.37,1.95,-0.51593,0.00044,9.84803]
[1776725069471,36.7,75958.37,1.95,-0.51593,0.00044,9.84803]
[1776725069988,36.7,75958.37,1.95,-0.51593,0.00044,9.84803]
[1776725070755,36.7,75958.37,1.95,-0.51593,0.00044,9.84803]
[1776725070856,36.7,75957.27,1.95,-0.51641,0.00044,9.8474]
[1776725071219,36.7,75957.27,1.95,-0.51641,0.00044,9.8474]
[1776725071611,36.7,75957.27,1.95,-0.51643,0.00044,9.83852]
[1776725074737,36.69,75954.8,1.95,-0.51752,0.00044,9.83705]
[1776725076890,36.69,75952.38,1.95,-0.51859,0.00044,9.83555]
[1776725078554,36.69,75952.38,1.95,-0.51859,0.00044,9.83555]
[1776725078661,36.69,75952.33,1.95,-0.51861,0.00044,9.83551]
[1776725079667,36.69,75957.82,1.95,-0.5162,0.00044,9.83883]
[1776725082002,36.68,75958.8,1.95,-0.51577,0.00044,9.83938]
[1776725082017,36.68,75958.8,1.95,-0.51577,0.00044,9.83938]
[1776725082016,36.68,75957.97,1.95,-0.51613,0.00044,9.83891]
[1776725082688,36.68,75957.97,1.95,-0.51613,0.00044,9.83891]
[1776725087723,36.68,75956.3,1.95,-0.51687,0.00044,9.83794]
[1776725090967,36.68,75958.99,1.95,-0.51569,0.00044,9.83948]
[1776725091876,36.67,75967.16,1.95,-0.51209,0.00044,9.84363]
[1776725092987,36.67,75973.15,1.95,-0.50945,0.00044,9.84617]
[1776725093150,36.67,75973.15,1.95,-0.50945,0.00044,9.84617]
[1776725093767,36.67,75972.88,1.95,-0.50957,0.00044,9.84606]
[1776725094554,36.67,75972.88,1.95,-0.50957,0.00044,9.84606]
[1776725094971,36.67,75977.03,1.95,-0.50774,0.00044,9.84758]
[1776725097885,36.67,75975.06,1.95,-0.50861,0.00044,9.84688]
[1776725100908,36.66,75971.51,1.95,-0.51018,0.00044,9.84551]
[1776725102033,36.66,75966.85,1.95,-0.51223,0.00044,9.84348]
[1776725102979,36.66,75964.53,1.95,-0.51325,0.00044,9.84238]
[1776725105445,36.66,75964.52,1.95,-0.51326,0.00044,9.84237]
[1776725106006,36.66,75963.55,1.95,-0.51369,0.00044,9.84189]
[1776725107971,36.65,75959.84,1.95,-0.51532,0.00044,9.83994]
[1776725112079,36.65,75960.11,1.95,-0.51521,0.00044,9.84008]
[1776725113005,36.65,75960.54,1.95,-0.51502,0.00044,9.84032]
[1776725114074,36.65,75964.08,1.95,-0.51346,0.00044,9.84215]
[1776725115020,36.65,75971.47,1.95,-0.5102,0.00044,9.84549]
[1776725116941,36.65,75972.77,1.95,-0.50963,0.00044,9.84601]
[1776725120038,36.64,75975.34,1.95,-0.5085,0.00044,9.84698]
[1776725123492,36.64,75976.15,1.95,-0.50814,0.00044,9.84727]
[1776725124025,36.64,75974.4,1.95,-0.50891,0.00044,9.84663]
[1776725126289,36.63,75973.29,1.95,-0.5094,0.00044,9.84621]
[1776725126300,36.63,75973.29,1.95,-0.5094,0.00044,9.84621]
[1776725127047,36.63,75973.07,1.95,-0.5095,0.00044,9.84612]
[1776725128291,36.63,75972.51,1.95,-0.50975,0.00044,9.8459]
[1776725128311,36.63,75972.51,1.95,-0.50975,0.00044,9.8459]
[1776725129025,36.63,75968.72,1.95,-0.51142,0.00044,9.84432]
[1776725129639,36.63,75968.72,1.95,-0.51142,0.00044,9.84432]
[1776725129733,36.63,75968.72,1.95,-0.51142,0.00044,9.84432]
[1776725129756,36.63,75968.72,1.95,-0.51142,0.00044,9.84432]
[1776725129852,36.63,75968.72,1.95,-0.51142,0.00044,9.84432]
[1776725130020,36.63,75968.72,1.95,-0.51142,0.00044,9.84432]
[1776725131512,36.62,75967.68,1.95,-0.5119,0.00044,9.83497]
[1776725131526,36.62,75967.68,1.95,-0.5119,0.00044,9.83497]
[1776725132034,36.62,75968.25,1.95,-0.51165,0.00044,9.83522]
[1776725135024,36.62,75968.4,1.95,-0.51158,0.00044,9.83529]
[1776725135095,36.62,75967.91,1.95,-0.5118,0.00044,9.83507]
[1776725140133,36.62,75967.55,1.95,-0.51196,0.00044,9.83491]
[1776725145172,36.62,75969.32,1.95,-0.51118,0.00044,9.8357]
[1776725150504,36.62,75970.84,1.95,-0.5105,0.00044,9.83634]
[1776725155154,36.62,75972.82,1.95,-0.50963,0.00044,9.83714]
[1776725160175,36.62,75973.17,1.95,-0.50948,0.00044,9.83728]
[1776725161956,36.62,75973.17,1.95,-0.50948,0.00044,9.83728]
[1776725162030,36.61,75973.77,1.95,-0.50921,0.00044,9.83751]
[1776725163253,36.61,75978.93,1.95,-0.50693,0.00044,9.83931]
[1776725164387,36.61,75982.28,1.95,-0.50545,0.00044,9.84031]
[1776725170301,36.61,75979.14,1.95,-0.50684,0.00044,9.83938]
[1776725171587,36.61,75979.14,1.95,-0.50684,0.00044,9.83938]
[1776725172073,36.61,75974.21,1.95,-0.50902,0.00044,9.83767]
[1776725172982,36.61,75972.01,1.95,-0.50999,0.00044,9.83682]
[1776725176110,36.6,75969.25,1.95,-0.51121,0.00044,9.83566]
[1776725179080,36.6,75966.86,1.95,-0.51227,0.00044,9.83458]
[1776725182100,36.6,75969.37,1.95,-0.51116,0.00044,9.83571]
[1776725187133,36.59,75967.69,1.95,-0.51191,0.00044,9.83496]
[1776725192139,36.58,75966.49,1.95,-0.51246,0.00044,9.82551]
[1776725197140,36.58,75978.24,1.95,-0.50726,0.00044,9.8302]
[1776725198031,36.57,75986.5,1.95,-0.50361,0.00044,9.83249]
[1776725198592,36.57,75986.5,1.95,-0.50361,0.00044,9.83249]
[1776725199101,36.57,75986.5,1.95,-0.50361,0.00044,9.83249]
[1776725198655,36.57,75985.6,1.95,-0.50401,0.00044,9.83228]
[1776725200076,36.57,75984.95,1.95,-0.50429,0.00044,9.83212]
[1776725205086,36.57,75986.76,1.95,-0.50349,0.00044,9.83255]
[1776725207763,36.58,75986.73,1.95,-0.50351,0.00044,9.83254]
[1776725207776,36.58,75986.73,1.95,-0.50351,0.00044,9.83254]
[1776725207779,36.58,75986.73,1.95,-0.50351,0.00044,9.83254]
[1776725208145,36.58,75986.9,1.95,-0.50343,0.00044,9.83258]
[1776725210843,36.58,75987.18,1.95,-0.50331,0.00044,9.83265]
[1776725210859,36.58,75987.18,1.95,-0.50331,0.00044,9.83265]
[1776725210884,36.58,75987.18,1.95,-0.50331,0.00044,9.83265]
[1776725211028,36.58,75987.18,1.95,-0.50331,0.00044,9.83265]
[1776725211040,36.58,75987.18,1.95,-0.50331,0.00044,9.83265]
[1776725211129,36.58,75987.18,1.95,-0.50331,0.00044,9.83265]
[1776725215459,36.58,75987.27,1.95,-0.50327,0.00044,9.83266]
[1776725215470,36.58,75987.27,1.95,-0.50327,0.00044,9.83266]
[1776725215622,36.58,75986.92,1.95,-0.50342,0.00044,9.83259]
[1776725216715,36.58,75986.92,1.95,-0.50342,0.00044,9.83259]
[1776725216816,36.58,75987.34,1.95,-0.50323,0.00044,9.83268]
[1776725222670,36.58,75988.32,1.95,-0.5028,0.00044,9.83289]
[1776725227536,36.58,75987.15,1.95,-0.50332,0.00044,9.83264]
[1776725228179,36.58,75986.69,1.95,-0.50352,0.00044,9.83254]
[1776725230027,36.58,75986.98,1.95,-0.50339,0.00044,9.8326]
[1776725230034,36.58,75986.98,1.95,-0.50339,0.00044,9.8326]
[1776725230127,36.58,75987.21,1.95,-0.50329,0.00044,9.83265]
[1776725235148,36.57,75987.48,1.95,-0.50317,0.00044,9.83271]
[1776725240184,36.57,75987.1,1.95,-0.50334,0.00044,9.83263]
[1776725242230,36.57,75985.03,1.95,-0.50426,0.00044,9.83214]
[1776725247230,36.56,75983.99,1.95,-0.50472,0.00044,9.83188]
[1776725252253,36.55,75983.52,1.95,-0.50494,0.00044,9.82286]
[1776725257300,36.54,75983.02,1.95,-0.50517,0.00044,9.82273]
[1776725262367,36.54,75984.01,1.95,-0.50473,0.00044,9.82299]
[1776725264192,36.54,75987.65,1.95,-0.50311,0.00044,9.82385]
[1776725269194,36.53,75988.62,1.95,-0.50268,0.00044,9.82405]
[1776725274240,36.53,75989.54,1.95,-0.50228,0.00044,9.82423]
[1776725279253,36.52,75989.76,1.95,-0.50218,0.00044,9.82427]
[1776725282187,36.52,75992.9,1.95,-0.50079,0.00044,9.82481]
[1776725287304,36.52,75991.17,1.95,-0.50156,0.00044,9.82453]
[1776725292351,36.52,75990.14,1.95,-0.50201,0.00044,9.82435]
[1776725297461,36.52,75988.88,1.95,-0.50257,0.00044,9.8241]
[1776725301245,36.52,75992.96,1.95,-0.50076,0.00044,9.82482]
[1776725305274,36.52,75988.59,1.95,-0.5027,0.00044,9.82405]
[1776725306281,36.52,75985.33,1.95,-0.50415,0.00044,9.82332]
[1776725306592,36.52,75985.33,1.95,-0.50415,0.00044,9.82332]
[1776725306808,36.52,75985.33,1.95,-0.50415,0.00044,9.82332]
[1776725307288,36.52,75985.06,1.95,-0.50427,0.00044,9.82325]
[1776725308299,36.52,75980.16,1.95,-0.50644,0.00044,9.8219]
[1776725309673,36.52,75978.91,1.95,-0.50699,0.00044,9.82151]
[1776725309706,36.52,75978.91,1.95,-0.50699,0.00044,9.82151]
[1776725311389,36.52,75976.85,1.95,-0.50791,0.00044,9.82082]
[1776725313796,36.52,75972.99,1.95,-0.50963,0.00044,9.81049]
[1776725316852,36.52,75972.27,1.95,-0.50995,0.00044,9.81021]
[1776725316896,36.52,75972.27,1.95,-0.50995,0.00044,9.81021]
[1776725317027,36.52,75972.24,1.95,-0.50997,0.00044,9.81019]
[1776725318364,36.52,75969.68,1.95,-0.5111,0.00044,9.80912]
[1776725319847,36.52,75969.68,1.95,-0.5111,0.00044,9.80912]
[1776725319861,36.52,75969.68,1.95,-0.5111,0.00044,9.80912]
[1776725319920,36.51,75968.99,1.95,-0.51141,0.00044,9.80882]
[1776725321851,36.51,75968.99,1.95,-0.51141,0.00044,9.80882]
[1776725322323,36.51,75967.6,1.95,-0.51203,0.00044,9.80819]
[1776725327375,36.5,75965.9,1.95,-0.51279,0.00044,9.80739]
[1776725332255,36.49,75969.59,1.95,-0.51116,0.00044,9.80908]
[1776725337303,36.48,75970.19,1.95,-0.51089,0.00044,9.80933]
[1776725342316,36.47,75971.41,1.95,-0.51036,0.00044,9.80984]
[1776725347337,36.46,75970.12,1.95,-0.51093,0.00044,9.8093]
[1776725347765,36.46,75970.22,1.95,-0.51089,0.00044,9.80934]
[1776725348281,36.45,75962.78,1.95,-0.5142,0.00044,9.80582]
[1776725349351,36.45,75953.04,1.95,-0.51853,0.00044,9.80019]
[1776725350280,36.45,75948.63,1.95,-0.52049,0.00044,9.79726]
[1776725353013,36.45,75948.05,1.95,-0.52075,0.00044,9.79685]
[1776725353015,36.45,75948.05,1.95,-0.52075,0.00044,9.79685]
[1776725353052,36.45,75948.05,1.95,-0.52075,0.00044,9.79685]
[1776725353095,36.45,75943.35,1.95,-0.52284,0.00044,9.79344]
[1776725353845,36.45,75939.46,1.95,-0.52457,0.00044,9.79041]
[1776725354655,36.45,75939.46,1.95,-0.52457,0.00044,9.79041]
[1776725355030,36.45,75939.46,1.95,-0.52457,0.00044,9.79041]
[1776725355039,36.45,75939.46,1.95,-0.52457,0.00044,9.79041]
[1776725355255,36.44,75936.67,1.95,-0.52582,0.00044,9.78812]
[1776725356406,36.44,75936.61,1.95,-0.52584,0.00044,9.78807]
[1776725357011,36.44,75933.41,1.95,-0.52727,0.00044,9.78532]
[1776725362687,36.43,75934.87,1.95,-0.52662,0.00044,9.78658]
[1776725366706,36.42,75932.45,1.95,-0.52771,0.00044,9.78445]
[1776725369102,36.42,75937.17,1.95,-0.52561,0.00044,9.7885]
[1776725371972,36.41,75938.72,1.95,-0.52496,0.00045,9.78084]
[1776725377592,36.4,75938.59,1.95,-0.52502,0.00045,9.78072]
[1776725377631,36.4,75938.59,1.95,-0.52502,0.00045,9.78072]
[1776725378308,36.4,75938.65,1.95,-0.525,0.00045,9.78077]
[1776725383455,36.39,75937.7,1.95,-0.52543,0.00045,9.77997]
[1776725388467,36.38,75937.14,1.95,-0.52569,0.00045,9.77949]
[1776725391053,36.37,75936.54,1.95,-0.52596,0.00045,9.77899]
[1776725391084,36.37,75936.54,1.95,-0.52596,0.00045,9.77899]
[1776725391157,36.37,75936.54,1.95,-0.52596,0.00045,9.77899]
[1776725391176,36.37,75936.54,1.95,-0.52596,0.00045,9.77899]
[1776725391258,36.37,75937.17,1.95,-0.52568,0.00045,9.77951]
[1776725392830,36.37,75937.17,1.95,-0.52568,0.00045,9.77951]
[1776725392842,36.37,75937.17,1.95,-0.52568,0.00045,9.77951]
[1776725392848,36.37,75937.17,1.95,-0.52568,0.00045,9.77951]
[1776725393898,36.36,75936.78,1.95,-0.52586,0.00045,9.77918]
[1776725397720,36.36,75936.43,1.95,-0.52602,0.00045,9.77888]
[1776725398321,36.35,75932.48,1.95,-0.52778,0.00045,9.77544]
[1776725399323,36.35,75930.26,1.95,-0.52877,0.00045,9.77343]
[1776725399636,36.35,75930.26,1.95,-0.52877,0.00045,9.77343]
[1776725399642,36.35,75930.26,1.95,-0.52877,0.00045,9.77343]
[1776725400044,36.35,75929.94,1.95,-0.52892,0.00045,9.77313]
[1776725402387,36.35,75929.94,1.95,-0.52892,0.00045,9.77313]
[1776725402185,36.35,75927.15,1.95,-0.53017,0.00045,9.7705]
[1776725402961,36.35,75927.15,1.95,-0.53017,0.00045,9.7705]
[1776725405983,36.34,75930.71,1.95,-0.52858,0.00045,9.77382]
[1776725406990,36.34,75932.95,1.95,-0.52759,0.00045,9.77584]
[1776725409005,36.34,75934.87,1.95,-0.52673,0.00045,9.77751]
[1776725414220,36.33,75935.92,1.95,-0.52627,0.00045,9.7784]
[1776725420081,36.32,75933.5,1.95,-0.52736,0.00045,9.77629]
[1776725425159,36.31,75932.76,1.95,-0.5277,0.00045,9.77562]
[1776725425333,36.31,75929.44,1.95,-0.52918,0.00045,9.7726]
[1776725430365,36.3,75928.93,1.95,-0.52942,0.00045,9.77211]
[1776725433851,36.29,75929.64,1.95,-0.52914,0.00045,9.76382]
[1776725434289,36.29,75930.46,1.95,-0.52877,0.00045,9.76457]
[1776725437322,36.29,75937.32,1.95,-0.52571,0.00045,9.77059]
[1776725439314,36.29,75942.93,1.95,-0.5232,0.00045,9.77509]
[1776725441403,36.28,75941.43,1.95,-0.52387,0.00045,9.77392]
[1776725442426,36.28,75941.01,1.95,-0.52406,0.00045,9.77358]
[1776725446440,36.28,75950.21,1.95,-0.51995,0.00045,9.78034]
[1776725447336,36.28,75953.3,1.95,-0.51857,0.00045,9.78238]
[1776725447832,36.28,75953.3,1.95,-0.51857,0.00045,9.78238]
[1776725447864,36.28,75953.3,1.95,-0.51857,0.00045,9.78238]
[1776725448390,36.28,75955.51,1.95,-0.51758,0.00045,9.78376]
[1776725453780,36.27,75956.0,1.95,-0.51736,0.00045,9.78406]
[1776725457453,36.27,75954.0,1.95,-0.51826,0.00045,9.78281]
[1776725462499,36.26,75953.56,1.95,-0.51846,0.00045,9.78253]
[1776725467506,36.25,75952.4,1.95,-0.51899,0.00045,9.78178]
[1776725470448,36.25,75949.85,1.95,-0.52013,0.00045,9.78007]
[1776725471454,36.25,75947.46,1.95,-0.5212,0.00045,9.7784]
[1776725473488,36.24,75945.42,1.95,-0.52212,0.00045,9.77692]
[1776725478501,36.24,75944.25,1.95,-0.52265,0.00045,9.77604]
[1776725481495,36.24,75942.26,1.95,-0.52354,0.00045,9.77451]
[1776725482329,36.24,75942.26,1.95,-0.52354,0.00045,9.77451]
[1776725482335,36.24,75942.26,1.95,-0.52354,0.00045,9.77451]
[1776725482371,36.24,75942.26,1.95,-0.52354,0.00045,9.77451]
[1776725482409,36.24,75942.26,1.95,-0.52354,0.00045,9.77451]
[1776725482510,36.24,75942.2,1.95,-0.52357,0.00045,9.77447]
[1776725482634,36.24,75942.2,1.95,-0.52357,0.00045,9.77447]
[1776725482708,36.24,75942.2,1.95,-0.52357,0.00045,9.77447]
[1776725482854,36.24,75942.2,1.95,-0.52357,0.00045,9.77447]
[1776725482913,36.24,75942.2,1.95,-0.52357,0.00045,9.77447]
[1776725483095,36.24,75942.2,1.95,-0.52357,0.00045,9.77447]
[1776725483197,36.23,75942.2,1.95,-0.52357,0.00045,9.77446]
[1776725484272,36.23,75942.2,1.95,-0.52357,0.00045,9.77446]
[1776725484283,36.23,75942.2,1.95,-0.52357,0.00045,9.77446]
[1776725484452,36.23,75942.07,1.95,-0.52363,0.00045,9.77436]
[1776725488260,36.23,75940.73,1.95,-0.52423,0.00045,9.7733]
[1776725488479,36.23,75939.77,1.95,-0.52466,0.00045,9.77253]
[1776725489438,36.23,75937.36,1.95,-0.52574,0.00045,9.77055]
[1776725494442,36.23,75937.38,1.95,-0.52576,0.00045,9.76161]
[1776725499297,36.22,75937.3,1.95,-0.5258,0.00045,9.76154]
[1776725499310,36.22,75937.3,1.95,-0.5258,0.00045,9.76154]
[1776725499319,36.22,75937.3,1.95,-0.5258,0.00045,9.76154]
[1776725501473,36.22,75937.3,1.95,-0.5258,0.00045,9.76154]
[1776725501532,36.22,75937.3,1.95,-0.5258,0.00045,9.76154]
[1776725502506,36.22,75937.3,1.95,-0.5258,0.00045,9.76154]
[1776725502516,36.22,75937.3,1.95,-0.5258,0.00045,9.76154]
[1776725508527,36.22,75936.37,1.95,-0.52622,0.00045,9.76075]
[1776725513981,36.22,75935.8,1.95,-0.52648,0.00045,9.76026]
[1776725518580,36.22,75935.8,1.95,-0.52648,0.00045,9.76026]
[1776725518596,36.22,75935.8,1.95,-0.52648,0.00045,9.76026]
[1776725519405,36.22,75935.68,1.95,-0.52653,0.00045,9.76015]
[1776725520361,36.22,75937.91,1.95,-0.52553,0.00045,9.76204]
[1776725520743,36.22,75937.91,1.95,-0.52553,0.00045,9.76204]
[1776725520801,36.22,75937.91,1.95,-0.52553,0.00045,9.76204]
[1776725522384,36.22,75937.91,1.95,-0.52553,0.00045,9.76204]
[1776725522398,36.22,75937.91,1.95,-0.52553,0.00045,9.76204]
[1776725522499,36.21,75936.39,1.95,-0.52621,0.00045,9.76076]
[1776725529528,36.21,75935.53,1.95,-0.5266,0.00045,9.76002]
[1776725530615,36.21,75935.45,1.95,-0.52664,0.00045,9.75994]
[1776725531235,36.2,75928.19,1.95,-0.5299,0.00045,9.75334]
[1776725532114,36.2,75928.19,1.95,-0.5299,0.00045,9.75334]
[1776725532132,36.2,75928.19,1.95,-0.5299,0.00045,9.75334]
[1776725532198,36.2,75924.86,1.95,-0.5314,0.00045,9.7501]
[1776725534128,36.2,75922.95,1.95,-0.53225,0.00045,9.74817]
[1776725538928,36.19,75921.07,1.95,-0.5331,0.00045,9.74622]
[1776725544198,36.18,75922.02,1.95,-0.53269,0.00045,9.74719]
[1776725547066,36.18,75920.23,1.95,-0.53349,0.00045,9.74532]
[1776725547576,36.18,75919.79,1.95,-0.53369,0.00045,9.74485]
[1776725550382,36.18,75919.79,1.95,-0.53369,0.00045,9.74485]
[1776725550450,36.18,75919.79,1.95,-0.53369,0.00045,9.74485]
[1776725550461,36.18,75922.1,1.95,-0.53266,0.00045,9.74726]
[1776725552021,36.18,75924.01,1.95,-0.53184,0.00045,9.74023]
[1776725557188,36.17,75924.05,1.95,-0.53182,0.00045,9.74027]
[1776725557533,36.17,75923.62,1.95,-0.53202,0.00045,9.73983]
[1776725562646,36.17,75925.35,1.95,-0.53124,0.00045,9.74156]
[1776725563589,36.17,75927.87,1.95,-0.53011,0.00045,9.74401]
[1776725565578,36.16,75924.82,1.95,-0.53148,0.00045,9.74102]
[1776725566563,36.16,75921.62,1.95,-0.53292,0.00045,9.73776]
[1776725569606,36.16,75925.04,1.95,-0.53139,0.00045,9.74123]
[1776725574761,36.15,75924.71,1.95,-0.53154,0.00045,9.74089]
[1776725576625,36.15,75929.5,1.95,-0.52939,0.00045,9.74553]
[1776725577585,36.15,75934.45,1.95,-0.52717,0.00045,9.75003]
[1776725578550,36.15,75938.8,1.95,-0.52522,0.00045,9.75374]
[1776725579577,36.15,75945.63,1.95,-0.52214,0.00045,9.75908]
[1776725581542,36.15,75945.63,1.95,-0.52214,0.00045,9.75908]
[1776725581590,36.15,75943.29,1.95,-0.5232,0.00045,9.75732]
[1776725583598,36.15,75939.48,1.95,-0.52491,0.00045,9.75429]
[1776725585592,36.15,75937.16,1.95,-0.52596,0.00045,9.75236]
[1776725585900,36.15,75937.16,1.95,-0.52596,0.00045,9.75236]
[1776725586595,36.15,75936.22,1.95,-0.52638,0.00045,9.75156]
[1776725588094,36.14,75935.07,1.95,-0.5269,0.00045,9.75057]
[1776725588105,36.14,75935.07,1.95,-0.5269,0.00045,9.75057]
[1776725588623,36.14,75934.71,1.95,-0.52706,0.00045,9.75025]
[1776725593644,36.14,75934.07,1.95,-0.52735,0.00045,9.74968]
[1776725597508,36.14,75931.82,1.95,-0.52837,0.00045,9.74766]
[1776725600610,36.14,75933.96,1.95,-0.5274,0.00045,9.74958]
[1776725605647,36.13,75934.67,1.95,-0.52708,0.00045,9.7502]
[1776725610669,36.13,75936.04,1.95,-0.52647,0.00045,9.75139]
[1776725615669,36.13,75935.37,1.95,-0.5268,0.00045,9.74185]
[1776725620920,36.13,75934.7,1.95,-0.5271,0.00045,9.74126]
[1776725626121,36.13,75934.27,1.95,-0.5273,0.00045,9.74088]
[1776725631581,36.13,75932.55,1.95,-0.52808,0.00045,9.73934]
[1776725635614,36.12,75930.7,1.95,-0.52891,0.00045,9.73764]
[1776725640680,36.12,75929.46,1.95,-0.52947,0.00045,9.73648]
[1776725645735,36.12,75930.64,1.95,-0.52894,0.00045,9.73758]
[1776725649714,36.12,75933.24,1.95,-0.52777,0.00045,9.73995]
[1776725650746,36.12,75935.36,1.95,-0.52681,0.00045,9.74183]
[1776725655756,36.12,75935.4,1.95,-0.5268,0.00045,9.74186]
[1776725657669,36.12,75939.42,1.95,-0.52499,0.00045,9.74525]
[1776725658653,36.12,75939.42,1.95,-0.52499,0.00045,9.74525]
[1776725658702,36.12,75940.84,1.95,-0.52435,0.00045,9.7464]
[1776725660628,36.12,75943.01,1.95,-0.52337,0.00045,9.74811]
[1776725665828,36.12,75941.46,1.95,-0.52407,0.00045,9.74689]
[1776725667739,36.11,75937.16,1.95,-0.52601,0.00045,9.74336]
[1776725668677,36.11,75937.16,1.95,-0.52601,0.00045,9.74336]
[1776725668738,36.11,75937.19,1.95,-0.526,0.00045,9.74338]
[1776725671463,36.11,75936.64,1.95,-0.52625,0.00045,9.74291]
[1776725671675,36.11,75937.71,1.95,-0.52579,0.00045,9.73485]
[1776725673956,36.11,75938.58,1.95,-0.5254,0.00045,9.73557]
[1776725673988,36.11,75939.59,1.95,-0.52495,0.00045,9.7364]
[1776725677597,36.1,75941.52,1.95,-0.52408,0.00045,9.73796]
[1776725678919,36.1,75944.3,1.95,-0.52283,0.00045,9.74012]
[1776725679926,36.1,75948.34,1.95,-0.521,0.00045,9.74308]
[1776725685191,36.1,75947.67,1.95,-0.52131,0.00045,9.7426]
[1776725691005,36.09,75949.64,1.95,-0.52043,0.00045,9.74398]
[1776725697221,36.09,75949.53,1.95,-0.52048,0.00045,9.7439]
[1776725698727,36.08,75952.48,1.95,-0.51915,0.00045,9.7459]
[1776725699084,36.08,75952.48,1.95,-0.51915,0.00045,9.7459]
[1776725699688,36.08,75953.12,1.95,-0.51886,0.00045,9.74631]
[1776725701551,36.08,75953.4,1.95,-0.51874,0.00045,9.7465]
[1776725701560,36.08,75953.4,1.95,-0.51874,0.00045,9.7465]
[1776725701754,36.08,75954.22,1.95,-0.51837,0.00045,9.74702]
[1776725706689,36.07,75952.05,1.95,-0.51935,0.00045,9.7456]
[1776725707590,36.07,75950.18,1.95,-0.5202,0.00045,9.74434]
[1776725710779,36.06,75948.22,1.95,-0.52109,0.00045,9.74296]
[1776725711671,36.06,75946.31,1.95,-0.52195,0.00045,9.74158]
[1776725712244,36.06,75946.31,1.95,-0.52195,0.00045,9.74158]
[1776725712692,36.06,75946.28,1.95,-0.52197,0.00045,9.74155]
[1776725713727,36.06,75943.86,1.95,-0.52306,0.00045,9.73973]
[1776725714646,36.06,75940.56,1.95,-0.52455,0.00045,9.73713]
[1776725715692,36.06,75938.68,1.95,-0.5254,0.00045,9.73559]
[1776725720368,36.05,75940.72,1.95,-0.52449,0.00045,9.73725]
[1776725725383,36.05,75942.06,1.95,-0.52388,0.00045,9.73831]
[1776725728866,36.04,75942.37,1.95,-0.52375,0.00045,9.73855]
[1776725728872,36.04,75942.37,1.95,-0.52375,0.00045,9.73855]
[1776725728876,36.04,75942.37,1.95,-0.52375,0.00045,9.73855]
[1776725729752,36.04,75942.37,1.95,-0.52375,0.00045,9.73855]
[1776725731600,36.04,75942.37,1.95,-0.52375,0.00045,9.73855]
[1776725731605,36.04,75942.37,1.95,-0.52375,0.00045,9.73855]
[1776725731660,36.04,75942.37,1.95,-0.52375,0.00045,9.73855]
[1776725731786,36.04,75942.37,1.95,-0.52375,0.00045,9.73855]
[1776725731832,36.04,75942.37,1.95,-0.52378,0.00045,9.72957]
[1776725733612,36.04,75942.37,1.95,-0.52378,0.00045,9.72957]
[1776725733713,36.03,75942.7,1.95,-0.52363,0.00045,9.72983]
[1776725736834,36.03,75943.59,1.95,-0.52323,0.00045,9.73052]
[1776725737780,36.03,75939.67,1.95,-0.525,0.00045,9.72739]
[1776725741167,36.03,75938.83,1.95,-0.52539,0.00045,9.7267]
[1776725741181,36.03,75938.83,1.95,-0.52539,0.00045,9.7267]
[1776725741761,36.03,75938.55,1.95,-0.52551,0.00045,9.72646]
[1776725744775,36.02,75926.97,1.95,-0.53075,0.00045,9.71595]
[1776725745760,36.02,75926.97,1.95,-0.53075,0.00045,9.71595]
[1776725745813,36.02,75926.97,1.95,-0.53075,0.00045,9.71595]
[1776725745832,36.02,75924.05,1.95,-0.53207,0.00045,9.71303]
[1776725749410,36.02,75920.8,1.95,-0.53354,0.00045,9.70965]
[1776725750417,36.02,75922.71,1.95,-0.53268,0.00045,9.71165]
[1776725755699,36.01,75924.55,1.95,-0.53186,0.00045,9.71352]
[1776725760734,36.01,75924.4,1.95,-0.53193,0.00045,9.71335]
[1776725768544,36.0,75923.52,1.95,-0.53234,0.00045,9.71244]
[1776725772572,35.99,75925.4,1.95,-0.53149,0.00045,9.71433]
[1776725773072,35.99,75925.4,1.95,-0.53149,0.00045,9.71433]
[1776725773873,35.99,75935.55,1.95,-0.5269,0.00045,9.72385]
[1776725774106,35.99,75935.55,1.95,-0.5269,0.00045,9.72385]
[1776725774813,35.99,75938.88,1.95,-0.52539,0.00045,9.72669]
[1776725776785,35.99,75940.54,1.95,-0.52464,0.00045,9.72805]
[1776725781800,35.98,75940.51,1.95,-0.52466,0.00045,9.72802]
[1776725786806,35.98,75939.75,1.95,-0.52501,0.00045,9.72739]
[1776725791807,35.97,75938.1,1.95,-0.52576,0.00045,9.72601]
[1776725794404,35.97,75936.36,1.95,-0.52658,0.00045,9.71553]
[1776725794819,35.96,75936.36,1.95,-0.52659,0.00045,9.71552]
[1776725800339,35.96,75938.07,1.95,-0.52582,0.00045,9.71698]
[1776725804614,35.95,75938.44,1.95,-0.52566,0.00045,9.71728]
[1776725804628,35.95,75938.44,1.95,-0.52566,0.00045,9.71728]
[1776725804653,35.95,75938.44,1.95,-0.52566,0.00045,9.71728]
[1776725804682,35.95,75938.44,1.95,-0.52566,0.00045,9.71728]
[1776725804830,35.95,75938.44,1.95,-0.52566,0.00045,9.71728]
[1776725804864,35.95,75938.44,1.95,-0.52566,0.00045,9.71728]
[1776725804844,35.95,75938.63,1.95,-0.52557,0.00045,9.71744]
[1776725805607,35.95,75938.63,1.95,-0.52557,0.00045,9.71744]
[1776725805808,35.95,75938.63,1.95,-0.52557,0.00045,9.71744]
[1776725806175,35.95,75938.63,1.95,-0.52557,0.00045,9.71744]
[1776725806608,35.95,75938.63,1.95,-0.52557,0.00045,9.71744]
[1776725806616,35.95,75938.63,1.95,-0.52557,0.00045,9.71744]
[1776725806869,35.94,75938.85,1.95,-0.52547,0.00045,9.71762]
[1776725812061,35.94,75939.69,1.95,-0.5251,0.00045,9.71831]
[1776725815930,35.93,75944.09,1.95,-0.52311,0.00045,9.72181]
[1776725820950,35.93,75944.68,1.95,-0.52284,0.00045,9.72226]
[1776725826069,35.92,75944.25,1.95,-0.52304,0.00045,9.72192]
[1776725831138,35.92,75943.91,1.95,-0.5232,0.00045,9.72166]
[1776725836154,35.91,75944.09,1.95,-0.52312,0.00045,9.72179]
[1776725841189,35.91,75944.73,1.95,-0.52283,0.00045,9.72228]
[1776725842934,35.91,75952.21,1.95,-0.51943,0.00045,9.72763]
[1776725843428,35.91,75952.21,1.95,-0.51943,0.00045,9.72763]
[1776725843442,35.91,75952.21,1.95,-0.51943,0.00045,9.72763]
[1776725843907,35.91,75962.01,1.95,-0.51498,0.00045,9.73358]
[1776725845973,35.91,75964.34,1.95,-0.51392,0.00045,9.73482]
[1776725848935,35.91,75966.36,1.95,-0.513,0.00045,9.73583]
[1776725851913,35.9,75967.68,1.95,-0.51242,0.00046,9.72748]
[1776725856957,35.9,75969.01,1.95,-0.51181,0.00046,9.7281]
[1776725858919,35.89,75972.72,1.95,-0.51013,0.00046,9.72971]
[1776725864004,35.9,75972.94,1.95,-0.51002,0.00046,9.7298]
[1776725869008,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725871551,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725871559,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725871697,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725871733,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725871944,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725872003,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725871744,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725872210,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725872269,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725872427,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725872477,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725872624,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725872657,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725872838,35.89,75974.65,1.95,-0.50925,0.00046,9.73047]
[1776725872940,35.89,75976.23,1.95,-0.50853,0.00046,9.73107]
[1776725873465,35.89,75976.23,1.95,-0.50853,0.00046,9.73107]
[1776725873476,35.89,75976.23,1.95,-0.50853,0.00046,9.73107]
[1776725873684,35.89,75976.26,1.95,-0.50852,0.00046,9.73108]
[1776725878404,35.89,75977.15,1.95,-0.50811,0.00046,9.7314]
[1776725878446,35.89,75977.15,1.95,-0.50811,0.00046,9.7314]
[1776725879557,35.9,75977.28,1.95,-0.50805,0.00046,9.73145]
[1776725879770,35.9,75978.79,1.95,-0.50736,0.00046,9.73196]
[1776725880129,35.9,75978.79,1.95,-0.50736,0.00046,9.73196]
[1776725880156,35.9,75978.79,1.95,-0.50736,0.00046,9.73196]
[1776725880167,35.9,75978.79,1.95,-0.50736,0.00046,9.73196]
[1776725880935,35.9,75979.28,1.95,-0.50714,0.00046,9.73213]
[1776725881865,35.89,75981.31,1.95,-0.50621,0.00046,9.73276]
[1776725882586,35.89,75986.4,1.95,-0.50389,0.00046,9.73413]
[1776725884438,35.9,75992.32,1.95,-0.5012,0.00046,9.73531]
[1776725886130,35.9,75992.32,1.95,-0.5012,0.00046,9.73531]
[1776725886140,35.9,75992.32,1.95,-0.5012,0.00046,9.73531]
[1776725886978,35.9,75990.32,1.95,-0.50211,0.00046,9.73496]
[1776725892093,35.9,75992.22,1.95,-0.50124,0.00046,9.73529]
[1776725895960,35.9,75995.9,1.95,-0.49957,0.00046,9.73581]
[1776725901037,35.89,75996.24,1.95,-0.49941,0.00046,9.73585]
[1776725906077,35.89,75997.28,1.95,-0.49894,0.00046,9.73595]
[1776725907956,35.88,75995.18,1.95,-0.4999,0.00046,9.73572]
[1776725912958,35.89,75993.83,1.95,-0.50052,0.00046,9.72655]
[1776725917971,35.89,75993.83,1.95,-0.50052,0.00046,9.72655]
[1776725923012,35.9,75992.94,1.95,-0.50092,0.00046,9.72642]
[1776725928187,35.9,75992.71,1.95,-0.50103,0.00046,9.72639]
[1776725928807,35.9,75992.71,1.95,-0.50103,0.00046,9.72639]
[1776725929000,35.9,75992.62,1.95,-0.50107,0.00046,9.72637]
[1776725931040,35.9,75989.51,1.95,-0.50248,0.00046,9.72582]
[1776725935957,35.91,75987.13,1.95,-0.50357,0.00046,9.72532]
[1776725941027,35.92,75987.05,1.95,-0.5036,0.00046,9.7253]
[1776725944131,35.92,75985.06,1.95,-0.50451,0.00046,9.72482]
[1776725949360,35.93,75985.29,1.95,-0.5044,0.00046,9.72488]
[1776725954476,35.94,75984.02,1.95,-0.50498,0.00046,9.72455]
[1776725957082,35.94,75980.09,1.95,-0.50676,0.00046,9.72341]
[1776725958007,35.94,75975.79,1.95,-0.50872,0.00046,9.72193]
[1776725963063,35.95,75975.71,1.95,-0.50876,0.00046,9.7219]
[1776725963012,35.95,75973.31,1.95,-0.50985,0.00046,9.72097]
[1776725963979,35.95,75970.64,1.95,-0.51106,0.00046,9.71986]
[1776725968985,35.96,75970.66,1.95,-0.51105,0.00046,9.71987]
[1776725969017,35.96,75973.46,1.95,-0.50978,0.00046,9.72103]
[1776725970051,35.96,75975.74,1.95,-0.50874,0.00046,9.72191]
[1776725975103,35.96,75975.84,1.95,-0.5087,0.00046,9.71296]
[1776725979097,35.97,75972.83,1.95,-0.51007,0.00046,9.71179]
[1776725984098,35.98,75973.76,1.95,-0.50964,0.00046,9.71216]
[1776725989124,35.98,75974.86,1.95,-0.50914,0.00046,9.71259]
[1776725994408,36.0,75974.86,1.95,-0.50914,0.00045,9.71259]
[1776725999026,36.0,75974.72,1.95,-0.5092,0.00045,9.71254]
[1776725999040,36.0,75974.72,1.95,-0.5092,0.00045,9.71254]
[1776725999127,36.0,75974.72,1.95,-0.5092,0.00045,9.71254]
[1776725999228,36.0,75974.72,1.95,-0.5092,0.00045,9.71254]
[1776725999254,36.0,75974.72,1.95,-0.5092,0.00045,9.71254]
[1776725999284,36.0,75974.72,1.95,-0.5092,0.00045,9.71254]
[1776726001021,36.0,75974.72,1.95,-0.5092,0.00045,9.71254]
[1776726001132,36.0,75974.72,1.95,-0.5092,0.00045,9.71254]
[1776726002161,36.0,75951.62,1.95,-0.5197,0.00045,9.70032]
[1776726003118,36.0,75951.62,1.95,-0.5197,0.00045,9.70032]
[1776726003102,36.0,75904.97,1.95,-0.54088,0.00045,9.65521]
[1776726003453,36.0,75904.97,1.95,-0.54088,0.00045,9.65521]
[1776726003762,36.0,75904.97,1.95,-0.54088,0.00045,9.65521]
[1776726003786,36.0,75888.57,1.95,-0.5483,0.00045,9.6329]
[1776726004424,36.0,75888.57,1.95,-0.5483,0.00045,9.6329]
[1776726004808,36.0,75874.48,1.95,-0.55467,0.00045,9.61108]
[1776726005189,36.0,75874.48,1.95,-0.55467,0.00045,9.61108]
[1776726005311,36.0,75874.48,1.95,-0.55467,0.00045,9.61108]
[1776726005901,36.0,75874.48,1.95,-0.55467,0.00045,9.61108]
[1776726005938,36.01,75868.9,1.95,-0.55718,0.00045,9.60177]
[1776726006381,36.01,75868.9,1.95,-0.55718,0.00045,9.60177]
[1776726006911,36.01,75868.9,1.95,-0.55718,0.00045,9.60177]
[1776726007013,36.0,75863.51,1.95,-0.55962,0.00045,9.59236]
[1776726007937,36.0,75863.51,1.95,-0.55962,0.00045,9.59236]
[1776726007981,36.0,75859.64,1.95,-0.56137,0.00045,9.58542]
[1776726008507,36.0,75859.64,1.95,-0.56137,0.00045,9.58542]
[1776726009133,36.0,75859.64,1.95,-0.56137,0.00045,9.58542]
[1776726009233,36.0,75865.88,1.95,-0.55856,0.00045,9.59651]
[1776726009527,36.0,75865.88,1.95,-0.55856,0.00045,9.59651]
[1776726009621,36.0,75865.88,1.95,-0.55856,0.00045,9.59651]
[1776726009743,36.0,75865.88,1.95,-0.55856,0.00045,9.59651]
[1776726009832,35.99,75867.68,1.95,-0.55775,0.00045,9.59961]
[1776726010714,35.99,75867.68,1.95,-0.55775,0.00045,9.59961]
[1776726010731,35.99,75867.68,1.95,-0.55775,0.00045,9.59961]
[1776726010742,35.99,75867.68,1.95,-0.55775,0.00045,9.59961]
[1776726010988,35.99,75867.68,1.95,-0.55775,0.00045,9.59961]
[1776726011011,35.99,75867.68,1.95,-0.55775,0.00045,9.59961]
[1776726011014,35.99,75867.68,1.95,-0.55775,0.00045,9.59961]
[1776726011030,35.99,75867.68,1.95,-0.55775,0.00045,9.59961]
[1776726011112,35.99,75871.52,1.95,-0.55603,0.00045,9.6061]
[1776726011961,35.99,75871.52,1.95,-0.55603,0.00045,9.6061]
[1776726012003,35.99,75871.52,1.95,-0.55603,0.00045,9.6061]
[1776726012022,35.99,75871.52,1.95,-0.55603,0.00045,9.6061]
[1776726012029,35.99,75871.52,1.95,-0.55603,0.00045,9.6061]
[1776726012046,35.99,75871.52,1.95,-0.55603,0.00045,9.6061]
[1776726012053,35.99,75871.52,1.95,-0.55603,0.00045,9.6061]
[1776726012085,35.99,75882.95,1.95,-0.55086,0.00045,9.62442]
[1776726012732,35.99,75897.89,1.95,-0.5441,0.00045,9.64593]
[1776726013344,35.99,75897.89,1.95,-0.5441,0.00045,9.64593]
[1776726014223,35.99,75897.89,1.95,-0.5441,0.00045,9.64593]
[1776726014980,35.99,75897.89,1.95,-0.5441,0.00045,9.64593]
[1776726015025,35.99,75903.22,1.95,-0.54169,0.00045,9.65293]
[1776726018852,35.98,75902.78,1.95,-0.5419,0.00045,9.65235]
[1776726019126,35.98,75901.51,1.95,-0.54248,0.00045,9.65069]
[1776726019431,35.98,75901.51,1.95,-0.54248,0.00045,9.65069]
[1776726020097,35.98,75901.31,1.95,-0.54257,0.00045,9.65043]
[1776726021168,35.98,75903.59,1.95,-0.54154,0.00045,9.65336]
[1776726021439,35.98,75903.59,1.95,-0.54154,0.00045,9.65336]
[1776726021612,35.97,75903.93,1.95,-0.54139,0.00045,9.65379]
[1776726022328,35.97,75903.93,1.95,-0.54139,0.00045,9.65379]
[1776726023088,35.97,75895.75,1.95,-0.5451,0.00045,9.64295]
[1776726024147,35.97,75885.94,1.95,-0.54954,0.00045,9.62885]
[1776726026122,35.96,75886.01,1.95,-0.54952,0.00045,9.62893]
[1776726029112,35.96,75882.29,1.95,-0.55121,0.00045,9.62325]
[1776726032081,35.95,75879.63,1.95,-0.55247,0.00045,9.61]
[1776726037102,35.95,75879.03,1.95,-0.55275,0.00045,9.60903]
[1776726037025,35.95,75882.0,1.95,-0.55141,0.00045,9.61368]
[1776726039200,35.95,75883.11,1.95,-0.55091,0.00045,9.61538]
[1776726039138,35.95,75885.77,1.95,-0.5497,0.00045,9.61942]
[1776726039328,35.95,75885.77,1.95,-0.5497,0.00045,9.61942]
[1776726039479,35.95,75885.77,1.95,-0.5497,0.00045,9.61942]
[1776726039910,35.94,75872.83,1.95,-0.55557,0.00045,9.59893]
[1776726040775,35.94,75864.94,1.95,-0.55914,0.00045,9.58542]
[1776726041546,35.94,75864.94,1.95,-0.55914,0.00045,9.58541]
[1776726042827,35.94,75866.93,1.95,-0.55824,0.00045,9.58888]
[1776726043434,35.94,75866.93,1.95,-0.55824,0.00045,9.58888]
[1776726043442,35.94,75866.93,1.95,-0.55824,0.00045,9.58888]
[1776726043826,35.94,75867.54,1.95,-0.55797,0.00045,9.58994]
[1776726049601,35.93,75864.04,1.95,-0.55956,0.00045,9.58378]
[1776726050886,35.93,75864.04,1.95,-0.55956,0.00045,9.58378]
[1776726050899,35.93,75864.04,1.95,-0.55956,0.00045,9.58378]
[1776726050908,35.93,75855.4,1.95,-0.56346,0.00045,9.56801]
[1776726051590,35.93,75855.4,1.95,-0.56346,0.00045,9.56801]
[1776726052013,35.93,75854.31,1.95,-0.56395,0.00045,9.56595]
[1776726053631,35.93,75851.22,1.95,-0.56535,0.00045,9.56005]
[1776726055144,35.93,75849.48,1.95,-0.56613,0.00045,9.55667]
[1776726056288,35.93,75849.82,1.95,-0.56598,0.00045,9.55733]
[1776726058667,35.93,75852.04,1.95,-0.56499,0.00045,9.56159]
[1776726061433,35.92,75850.83,1.95,-0.56554,0.00045,9.55923]
[1776726061847,35.92,75847.4,1.95,-0.56709,0.00045,9.55252]
[1776726065218,35.92,75840.13,1.95,-0.57037,0.00045,9.53779]
[1776726065261,35.92,75840.13,1.95,-0.57037,0.00045,9.53779]
[1776726065465,35.92,75840.13,1.95,-0.57037,0.00045,9.53779]
[1776726065525,35.92,75840.13,1.95,-0.57037,0.00045,9.53779]
[1776726065854,35.92,75840.13,1.95,-0.57037,0.00045,9.53779]
[1776726066136,35.92,75840.13,1.95,-0.57037,0.00045,9.53779]
[1776726066197,35.91,75831.26,1.95,-0.57437,0.00045,9.51896]
[1776726066288,35.91,75831.26,1.95,-0.57437,0.00045,9.51896]
[1776726066508,35.91,75831.26,1.95,-0.57437,0.00045,9.51896]
[1776726066727,35.91,75831.26,1.95,-0.57437,0.00045,9.51895]
[1776726068006,35.91,75831.26,1.95,-0.57437,0.00045,9.51895]
[1776726068018,35.91,75831.26,1.95,-0.57437,0.00045,9.51895]
[1776726068205,35.91,75831.26,1.95,-0.57437,0.00045,9.51895]
[1776726068096,35.91,75832.78,1.95,-0.57369,0.00045,9.52224]
[1776726069747,35.91,75829.24,1.95,-0.57529,0.00045,9.51452]
[1776726072171,35.91,75828.72,1.95,-0.57552,0.00045,9.51336]
[1776726072187,35.91,75828.83,1.95,-0.57548,0.00045,9.51359]
[1776726074786,35.9,75833.42,1.95,-0.57342,0.00045,9.52353]
[1776726076046,35.9,75837.58,1.95,-0.57155,0.00045,9.53236]
[1776726078054,35.9,75829.31,1.95,-0.57528,0.00045,9.51458]
[1776726079094,35.9,75829.31,1.95,-0.57528,0.00045,9.51458]
[1776726079168,35.9,75828.04,1.95,-0.57585,0.00045,9.51177]
[1776726080234,35.9,75825.22,1.95,-0.57712,0.00045,9.50548]
[1776726081833,35.9,75818.55,1.95,-0.58011,0.00045,9.4902]
[1776726082839,35.9,75820.48,1.95,-0.57925,0.00045,9.49466]
[1776726085022,35.9,75820.97,1.95,-0.57903,0.00045,9.49577]
[1776726085124,35.89,75820.37,1.95,-0.57931,0.00045,9.49436]
[1776726089253,35.89,75819.3,1.95,-0.5798,0.00045,9.49186]
[1776726089907,35.88,75825.74,1.95,-0.57693,0.00045,9.50644]
[1776726090913,35.88,75827.39,1.95,-0.57619,0.00045,9.51011]
[1776726091920,35.88,75828.49,1.95,-0.57577,0.00045,9.50336]
[1776726092928,35.88,75830.14,1.95,-0.57503,0.00045,9.50698]
[1776726096192,35.87,75827.95,1.95,-0.57603,0.00045,9.5021]
[1776726101990,35.86,75823.76,1.95,-0.57794,0.00045,9.49258]
[1776726102998,35.86,75817.56,1.95,-0.58073,0.00045,9.47825]
[1776726106262,35.86,75815.6,1.95,-0.58161,0.00045,9.4736]
[1776726108049,35.86,75818.74,1.95,-0.58021,0.00045,9.48097]
[1776726109041,35.85,75820.8,1.95,-0.57928,0.00045,9.48573]
[1776726110049,35.85,75824.07,1.95,-0.57781,0.00045,9.4932]
[1776726111060,35.85,75822.29,1.95,-0.57862,0.00045,9.48913]
[1776726113070,35.85,75815.73,1.95,-0.58158,0.00045,9.47381]
[1776726118106,35.84,75813.83,1.95,-0.58244,0.00045,9.46924]
[1776726119112,35.84,75811.77,1.95,-0.58336,0.00045,9.46428]
[1776726122255,35.84,75814.57,1.95,-0.58211,0.00045,9.47098]
[1776726124226,35.84,75811.57,1.95,-0.58346,0.00045,9.46375]
[1776726127168,35.84,75815.93,1.95,-0.58151,0.00045,9.47416]
[1776726128174,35.84,75820.66,1.95,-0.57939,0.00045,9.48522]
[1776726129285,35.84,75825.39,1.95,-0.57726,0.00045,9.496]
[1776726132203,35.83,75827.83,1.95,-0.57617,0.00045,9.50142]
[1776726133126,35.83,75827.83,1.95,-0.57617,0.00045,9.50142]
[1776726133218,35.83,75829.3,1.95,-0.57551,0.00045,9.50467]
[1776726135231,35.83,75831.83,1.95,-0.57438,0.00045,9.51019]
[1776726137244,35.83,75834.56,1.95,-0.57315,0.00045,9.51606]
[1776726141274,35.82,75837.18,1.95,-0.57198,0.00045,9.52158]
[1776726143288,35.82,75831.75,1.95,-0.57444,0.00045,9.5099]
[1776726144295,35.82,75829.2,1.95,-0.57559,0.00045,9.50429]
[1776726149330,35.81,75828.59,1.95,-0.57588,0.00045,9.50289]
[1776726154367,35.81,75828.68,1.95,-0.57592,0.00045,9.49386]
[1776726156932,35.8,75831.1,1.95,-0.57483,0.00045,9.49917]
[1776726158313,35.8,75831.1,1.95,-0.57483,0.00045,9.49917]
[1776726157781,35.8,75827.91,1.95,-0.57627,0.00045,9.49211]
[1776726158414,35.8,75825.74,1.95,-0.57725,0.00045,9.48725]
[1776726160054,35.8,75823.17,1.95,-0.57841,0.00045,9.48139]
[1776726160790,35.8,75823.17,1.95,-0.57841,0.00045,9.48139]
[1776726160892,35.8,75822.6,1.95,-0.57867,0.00045,9.48008]
[1776726163567,35.8,75821.49,1.95,-0.57917,0.00045,9.47753]
[1776726163703,35.8,75819.58,1.95,-0.58004,0.00045,9.47309]
[1776726164384,35.8,75819.58,1.95,-0.58004,0.00045,9.47309]
[1776726164437,35.8,75819.58,1.95,-0.58004,0.00045,9.47309]
[1776726164560,35.8,75819.58,1.95,-0.58004,0.00045,9.47309]
[1776726164669,35.8,75822.77,1.95,-0.5786,0.00045,9.48046]
[1776726166675,35.8,75822.77,1.95,-0.5786,0.00045,9.48046]
[1776726166906,35.8,75827.28,1.95,-0.57656,0.00045,9.49067]
[1776726172491,35.79,75825.43,1.95,-0.57741,0.00045,9.48647]
[1776726173599,35.79,75825.43,1.95,-0.57741,0.00045,9.48647]
[1776726174332,35.79,75825.16,1.95,-0.57754,0.00045,9.48583]
[1776726175064,35.79,75832.07,1.95,-0.57442,0.00045,9.50117]
[1776726175649,35.79,75832.07,1.95,-0.57442,0.00045,9.50117]
[1776726176086,35.79,75834.62,1.95,-0.57327,0.00045,9.50669]
[1776726177006,35.79,75834.62,1.95,-0.57327,0.00045,9.50669]
[1776726177113,35.79,75834.62,1.95,-0.57327,0.00045,9.50669]
[1776726177115,35.79,75834.67,1.95,-0.57325,0.00045,9.50678]
[1776726178310,35.79,75823.11,1.95,-0.57847,0.00045,9.48111]
[1776726179297,35.79,75820.15,1.95,-0.57981,0.00045,9.47425]
[1776726179655,35.79,75820.15,1.95,-0.57981,0.00045,9.47425]
[1776726180016,35.78,75817.69,1.95,-0.58093,0.00045,9.46846]
[1776726185630,35.78,75817.25,1.95,-0.58114,0.00045,9.46738]
[1776726185633,35.78,75809.4,1.95,-0.58467,0.00045,9.44848]
[1776726191629,35.78,75812.1,1.95,-0.58346,0.00045,9.45502]
[1776726197320,35.77,75813.04,1.95,-0.58305,0.00045,9.45726]
[1776726202704,35.77,75813.12,1.95,-0.58302,0.00045,9.45738]
[1776726206983,35.76,75809.19,1.95,-0.5848,0.00045,9.44777]
[1776726209443,35.76,75808.62,1.95,-0.58506,0.00045,9.44635]
[1776726209754,35.76,75807.12,1.95,-0.58574,0.00045,9.44262]
[1776726210760,35.76,75801.72,1.95,-0.58816,0.00045,9.42903]
[1776726214893,35.76,75801.28,1.95,-0.58845,0.00045,9.41867]
[1776726214995,35.76,75801.4,1.95,-0.58839,0.00045,9.41897]
[1776726217053,35.76,75803.15,1.95,-0.5876,0.00045,9.42343]
[1776726221751,35.76,75802.67,1.95,-0.58782,0.00045,9.42221]
[1776726221907,35.76,75802.67,1.95,-0.58782,0.00045,9.42221]
[1776726221977,35.76,75805.11,1.95,-0.58673,0.00045,9.42836]
[1776726223734,35.76,75805.11,1.95,-0.58673,0.00045,9.42836]
[1776726224087,35.76,75805.11,1.95,-0.58673,0.00045,9.42836]
[1776726224156,35.76,75810.22,1.95,-0.58443,0.00045,9.44103]
[1776726224592,35.76,75810.22,1.95,-0.58443,0.00045,9.44103]
[1776726225068,35.76,75814.74,1.95,-0.58239,0.00045,9.45197]
[1776726227123,35.76,75817.25,1.95,-0.58126,0.00045,9.45794]
[1776726231908,35.75,75819.32,1.95,-0.58034,0.00045,9.46274]
[1776726237193,35.75,75821.73,1.95,-0.57927,0.00045,9.46827]
[1776726238033,35.74,75825.62,1.95,-0.57751,0.00045,9.47716]
[1776726240129,35.74,75826.63,1.95,-0.57706,0.00045,9.47942]
[1776726240230,35.74,75827.76,1.95,-0.57655,0.00045,9.48194]
[1776726245158,35.73,75825.84,1.95,-0.57744,0.00045,9.47756]
[1776726247257,35.73,75823.17,1.95,-0.57865,0.00045,9.47144]
[1776726247601,35.73,75823.17,1.95,-0.57865,0.00045,9.47144]
[1776726248021,35.73,75823.17,1.95,-0.57865,0.00045,9.47143]
[1776726252048,35.73,75826.97,1.95,-0.57695,0.00045,9.48001]
[1776726257333,35.72,75827.76,1.95,-0.57661,0.00045,9.48168]
[1776726259745,35.71,75827.82,1.95,-0.57659,0.00045,9.4818]
[1776726260153,35.71,75827.82,1.95,-0.57659,0.00045,9.4818]
[1776726260158,35.71,75856.35,1.95,-0.56364,0.00046,9.54077]
[1776726260558,35.71,75856.35,1.95,-0.56364,0.00046,9.54077]
[1776726260711,35.71,75856.35,1.95,-0.56364,0.00046,9.54077]
[1776726260731,35.71,75856.35,1.95,-0.56364,0.00046,9.54077]
[1776726260742,35.71,75856.35,1.95,-0.56364,0.00046,9.54077]
[1776726261001,35.71,75856.35,1.95,-0.56364,0.00046,9.54077]
[1776726261200,35.71,75856.35,1.95,-0.56364,0.00046,9.54077]
[1776726261275,35.71,75856.35,1.95,-0.56364,0.00046,9.54077]
[1776726261308,35.71,75856.35,1.95,-0.56364,0.00046,9.54077]
[1776726261324,35.71,75856.35,1.95,-0.56364,0.00046,9.54077]
[1776726261360,35.71,75842.51,1.95,-0.56994,0.00045,9.51337]
[1776726263133,35.71,75842.51,1.95,-0.56994,0.00045,9.51336]
[1776726265726,35.7,75843.35,1.95,-0.56956,0.00045,9.51507]
[1776726265733,35.7,75843.35,1.95,-0.56956,0.00045,9.51507]
[1776726266163,35.7,75843.78,1.95,-0.56937,0.00045,9.51594]
[1776726267403,35.7,75845.46,1.95,-0.56861,0.00045,9.51934]
[1776726268425,35.7,75845.46,1.95,-0.56861,0.00045,9.51934]
[1776726268485,35.7,75845.12,1.95,-0.56877,0.00045,9.51865]
[1776726273726,35.69,75843.33,1.95,-0.56967,0.00045,9.50576]
[1776726274224,35.69,75835.59,1.95,-0.57318,0.00045,9.48947]
[1776726275231,35.69,75827.8,1.95,-0.57672,0.00045,9.47232]
[1776726276452,35.69,75827.8,1.95,-0.57672,0.00045,9.47232]
[1776726276245,35.69,75825.58,1.95,-0.57773,0.00045,9.46729]
[1776726277246,35.69,75825.18,1.95,-0.57791,0.00045,9.46637]
[1776726278252,35.69,75820.82,1.95,-0.57989,0.00045,9.45632]
[1776726278811,35.69,75820.82,1.95,-0.57989,0.00045,9.45632]
[1776726279259,35.69,75819.64,1.95,-0.58042,0.00045,9.45356]
[1776726280266,35.69,75821.48,1.95,-0.57959,0.00045,9.45786]
[1776726285286,35.69,75821.35,1.95,-0.57965,0.00045,9.45753]
[1776726291343,35.68,75823.67,1.95,-0.57861,0.00045,9.46285]
[1776726295056,35.68,75825.22,1.95,-0.57791,0.00045,9.46637]
[1776726295070,35.68,75825.22,1.95,-0.57791,0.00045,9.46637]
[1776726295372,35.68,75825.99,1.95,-0.57756,0.00045,9.46812]
[1776726296468,35.68,75814.96,1.95,-0.58256,0.00045,9.44232]
[1776726298052,35.68,75814.96,1.95,-0.58257,0.00045,9.4423]
[1776726298394,35.68,75814.03,1.95,-0.58299,0.00045,9.44005]
[1776726302059,35.67,75812.79,1.95,-0.58356,0.00045,9.43701]
[1776726302428,35.67,75811.7,1.95,-0.58405,0.00045,9.43434]
[1776726302929,35.67,75811.7,1.95,-0.58405,0.00045,9.43434]
[1776726303088,35.67,75811.7,1.95,-0.58405,0.00045,9.43434]
[1776726303352,35.67,75811.7,1.95,-0.58405,0.00045,9.43434]
[1776726303433,35.67,75794.68,1.95,-0.59173,0.00045,9.39095]
[1776726303519,35.67,75794.68,1.95,-0.59173,0.00045,9.39095]
[1776726303567,35.67,75794.68,1.95,-0.59173,0.00045,9.39095]
[1776726304437,35.67,75799.05,1.95,-0.58977,0.00045,9.40242]
[1776726305195,35.67,75799.05,1.95,-0.58977,0.00045,9.40242]
[1776726305245,35.67,75799.05,1.95,-0.58977,0.00045,9.40242]
[1776726305255,35.67,75799.05,1.95,-0.58977,0.00045,9.40242]
[1776726305448,35.67,75802.72,1.95,-0.58811,0.00045,9.41186]
[1776726305916,35.67,75802.72,1.95,-0.58811,0.00045,9.41186]
[1776726306100,35.67,75802.72,1.95,-0.58811,0.00045,9.41186]
[1776726306356,35.67,75802.72,1.95,-0.58811,0.00045,9.41186]
[1776726306402,35.67,75802.72,1.95,-0.58811,0.00045,9.41186]
[1776726306465,35.67,75802.72,1.95,-0.58811,0.00045,9.41186]
[1776726306486,35.67,75802.34,1.95,-0.58829,0.00045,9.41088]
[1776726306524,35.67,75802.34,1.95,-0.58829,0.00045,9.41088]
[1776726306609,35.67,75802.34,1.95,-0.58829,0.00045,9.41088]
[1776726306655,35.67,75802.34,1.95,-0.58829,0.00045,9.41088]
[1776726306716,35.67,75802.34,1.95,-0.58829,0.00045,9.41088]
[1776726307208,35.67,75802.34,1.95,-0.58829,0.00045,9.41088]
[1776726307477,35.67,75781.96,1.95,-0.59746,0.00045,9.35625]
[1776726307647,35.67,75781.96,1.95,-0.59746,0.00045,9.35625]
[1776726307699,35.67,75781.96,1.95,-0.59746,0.00045,9.35625]
[1776726308481,35.67,75764.91,1.95,-0.60509,0.00045,9.30678]
[1776726309245,35.67,75764.91,1.95,-0.60509,0.00045,9.30678]
[1776726309296,35.67,75764.91,1.95,-0.60509,0.00045,9.30678]
[1776726309395,35.67,75764.91,1.95,-0.60509,0.00045,9.30678]
[1776726309492,35.67,75756.36,1.95,-0.60891,0.00045,9.28068]
[1776726309919,35.67,75756.36,1.95,-0.60891,0.00045,9.28068]
[1776726310489,35.67,75756.45,1.95,-0.60887,0.00045,9.28094]
[1776726312504,35.67,75757.98,1.95,-0.60819,0.00045,9.28564]
[1776726313509,35.66,75756.43,1.95,-0.60889,0.00045,9.28083]
[1776726316131,35.66,75755.8,1.95,-0.60917,0.00045,9.27884]
[1776726316188,35.66,75756.0,1.95,-0.60909,0.00045,9.27945]
[1776726322107,35.66,75756.71,1.95,-0.60878,0.00045,9.2816]
[1776726322171,35.66,75760.59,1.95,-0.60705,0.00045,9.29351]
[1776726323235,35.66,75760.59,1.95,-0.60705,0.00045,9.29351]
[1776726323288,35.66,75765.31,1.95,-0.60494,0.00045,9.30778]
[1776726324347,35.66,75770.7,1.95,-0.60254,0.00045,9.32376]
[1776726325715,35.66,75773.38,1.95,-0.60134,0.00045,9.33158]
[1776726326880,35.66,75773.38,1.95,-0.60134,0.00045,9.33158]
[1776726326952,35.66,75774.06,1.95,-0.60103,0.00045,9.33355]
[1776726330400,35.66,75773.32,1.95,-0.60136,0.00045,9.3314]
[1776726330491,35.66,75769.76,1.95,-0.60296,0.00045,9.32099]
[1776726331636,35.66,75771.57,1.95,-0.60224,0.00045,9.31697]
[1776726332764,35.66,75767.09,1.95,-0.60425,0.00045,9.30374]
[1776726334537,35.66,75767.09,1.95,-0.60425,0.00045,9.30374]
[1776726334392,35.66,75761.57,1.95,-0.60672,0.00045,9.2871]
[1776726335165,35.66,75761.57,1.95,-0.60672,0.00045,9.2871]
[1776726335255,35.66,75761.57,1.95,-0.60672,0.00045,9.2871]
[1776726335305,35.66,75761.57,1.95,-0.60672,0.00045,9.2871]
[1776726335439,35.66,75747.89,1.95,-0.61282,0.00044,9.24439]
[1776726335785,35.66,75747.89,1.95,-0.61282,0.00044,9.24439]
[1776726335906,35.66,75735.2,1.95,-0.61845,0.00044,9.20286]
[1776726337086,35.66,75735.2,1.95,-0.61845,0.00044,9.20286]
[1776726337096,35.66,75735.2,1.95,-0.61845,0.00044,9.20286]
[1776726337190,35.66,75735.2,1.95,-0.61845,0.00044,9.20286]
[1776726337274,35.66,75730.11,1.95,-0.6207,0.00044,9.18572]
[1776726339701,35.66,75732.75,1.95,-0.61952,0.00044,9.19478]
[1776726340727,35.66,75732.75,1.95,-0.61952,0.00044,9.19478]
[1776726341034,35.67,75734.61,1.95,-0.61868,0.00044,9.20115]
[1776726344054,35.67,75735.26,1.95,-0.61838,0.00044,9.20338]
[1776726344156,35.67,75735.26,1.95,-0.61837,0.00044,9.20347]
[1776726345742,35.68,75736.91,1.95,-0.61763,0.00044,9.209]
[1776726349770,35.68,75738.55,1.95,-0.61689,0.00044,9.21451]
[1776726350991,35.68,75738.55,1.95,-0.61689,0.00044,9.21451]
[1776726351134,35.68,75739.9,1.95,-0.61629,0.00044,9.21899]
[1776726353503,35.68,75753.82,1.95,-0.61011,0.00045,9.26362]
[1776726358068,35.68,75749.83,1.95,-0.61188,0.00044,9.25107]
[1776726360363,35.68,75742.9,1.95,-0.61495,0.00044,9.22886]
[1776726361295,35.68,75742.9,1.95,-0.61495,0.00044,9.22886]
[1776726361406,35.68,75735.29,1.95,-0.61832,0.00044,9.20381]
[1776726363283,35.69,75736.3,1.95,-0.61786,0.00044,9.20728]
[1776726364427,35.69,75740.9,1.95,-0.61582,0.00044,9.22251]
[1776726365197,35.69,75740.9,1.95,-0.61582,0.00044,9.22251]
[1776726365298,35.69,75742.02,1.95,-0.61531,0.00044,9.2262]
[1776726368402,35.69,75742.21,1.95,-0.61523,0.00044,9.22685]
[1776726368513,35.7,75747.11,1.95,-0.61304,0.00044,9.24278]
[1776726370918,35.7,75749.43,1.95,-0.61198,0.00044,9.25034]
[1776726374538,35.71,75756.29,1.95,-0.60892,0.00045,9.27192]
[1776726379432,35.71,75754.03,1.95,-0.60992,0.00044,9.26495]
[1776726385021,35.71,75753.96,1.95,-0.60994,0.00044,9.26481]
[1776726390056,35.72,75753.46,1.95,-0.61015,0.00044,9.26332]
[1776726393242,35.72,75753.25,1.95,-0.61034,0.00045,9.25329]
[1776726393515,35.72,75753.25,1.95,-0.61034,0.00045,9.25329]
[1776726393592,35.72,75754.19,1.95,-0.60992,0.00045,9.25626]
[1776726394266,35.72,75759.85,1.95,-0.6074,0.00045,9.27375]
[1776726396351,35.72,75764.0,1.95,-0.60555,0.00045,9.28633]
[1776726397673,35.72,75763.45,1.95,-0.60579,0.00045,9.28467]
[1776726398340,35.72,75763.25,1.95,-0.60588,0.00045,9.28406]
[1776726403152,35.72,75761.61,1.95,-0.60662,0.00045,9.27908]
[1776726408451,35.72,75760.5,1.95,-0.60711,0.00045,9.27569]
[1776726408558,35.72,75758.73,1.95,-0.6079,0.00045,9.27027]
[1776726414232,35.72,75757.38,1.95,-0.60851,0.00045,9.26611]
[1776726420274,35.72,75756.05,1.95,-0.6091,0.00045,9.26199]
[1776726422288,35.72,75757.87,1.95,-0.60829,0.00045,9.2676]
[1776726423292,35.72,75759.35,1.95,-0.60763,0.00045,9.27214]
[1776726428577,35.72,75758.16,1.95,-0.60816,0.00045,9.26851]
[1776726433814,35.72,75756.94,1.95,-0.6087,0.00045,9.26477]
[1776726439409,35.72,75756.01,1.95,-0.60911,0.00045,9.26191]
[1776726440471,35.72,75753.6,1.95,-0.61019,0.00045,9.25441]
[1776726441818,35.72,75753.6,1.95,-0.61019,0.00045,9.25441]
[1776726442427,35.72,75751.03,1.95,-0.61133,0.00044,9.24635]
[1776726443096,35.72,75751.03,1.95,-0.61133,0.00044,9.24635]
[1776726443437,35.72,75744.42,1.95,-0.61427,0.00044,9.22523]
[1776726444441,35.72,75732.51,1.95,-0.61954,0.00044,9.18596]
[1776726447317,35.72,75733.83,1.95,-0.61895,0.00044,9.19043]
[1776726447462,35.72,75734.17,1.95,-0.6188,0.00044,9.19159]
[1776726450587,35.72,75733.57,1.95,-0.61906,0.00044,9.18961]
[1776726451490,35.73,75733.8,1.95,-0.61907,0.00044,9.18096]
[1776726456525,35.73,75732.47,1.95,-0.61964,0.00044,9.17658]
[1776726462567,35.73,75732.82,1.95,-0.61948,0.00044,9.17779]
[1776726467604,35.73,75733.31,1.95,-0.61926,0.00044,9.17949]
[1776726468610,35.73,75735.0,1.95,-0.61851,0.00044,9.18516]
[1776726474652,35.74,75734.54,1.95,-0.6187,0.00044,9.18368]
[1776726479686,35.74,75732.01,1.95,-0.61982,0.00044,9.17526]
[1776726485357,35.74,75732.2,1.95,-0.61972,0.00044,9.17599]
[1776726487271,35.74,75731.51,1.95,-0.62002,0.00044,9.1737]
[1776726487300,35.74,75731.51,1.95,-0.62002,0.00044,9.1737]
[1776726487315,35.74,75731.51,1.95,-0.62002,0.00044,9.1737]
[1776726487501,35.74,75731.51,1.95,-0.62002,0.00044,9.1737]
[1776726487511,35.74,75731.51,1.95,-0.62002,0.00044,9.1737]
[1776726487602,35.74,75731.66,1.95,-0.61995,0.00044,9.17425]
[1776726487762,35.74,75731.66,1.95,-0.61995,0.00044,9.17425]
[1776726487850,35.74,75738.82,1.95,-0.61678,0.00044,9.19812]
[1776726489144,35.74,75738.82,1.95,-0.61678,0.00044,9.19812]
[1776726489165,35.74,75738.82,1.95,-0.61678,0.00044,9.19812]
[1776726489607,35.74,75738.82,1.95,-0.61678,0.00044,9.19812]
[1776726489636,35.75,75743.59,1.95,-0.61466,0.00044,9.21372]
[1776726489742,35.75,75743.59,1.95,-0.61466,0.00044,9.21372]
[1776726489807,35.75,75743.59,1.95,-0.61466,0.00044,9.21372]
[1776726489892,35.75,75743.59,1.95,-0.61466,0.00044,9.21372]
[1776726490523,35.75,75748.92,1.95,-0.61229,0.00044,9.23083]
[1776726490829,35.75,75748.92,1.95,-0.61229,0.00044,9.23083]
[1776726490866,35.75,75752.73,1.95,-0.61059,0.00045,9.24286]
[1776726494050,35.75,75753.29,1.95,-0.61035,0.00045,9.2446]
[1776726494396,35.75,75752.55,1.95,-0.61068,0.00045,9.24228]
[1776726499078,35.74,75751.01,1.95,-0.61137,0.00044,9.23741]
[1776726502848,35.74,75753.58,1.95,-0.61022,0.00045,9.24548]
[1776726505871,35.74,75750.93,1.95,-0.61141,0.00044,9.23713]
[1776726509150,35.74,75748.94,1.95,-0.61229,0.00044,9.23081]
[1776726511911,35.74,75743.87,1.95,-0.61466,0.00044,9.20511]
[1776726512919,35.74,75740.1,1.95,-0.61633,0.00044,9.19283]
[1776726517954,35.75,75740.4,1.95,-0.61618,0.00044,9.19389]
[1776726520975,35.75,75741.83,1.95,-0.61554,0.00044,9.19862]
[1776726526009,35.75,75742.59,1.95,-0.6152,0.00044,9.20116]
[1776726531048,35.75,75741.72,1.95,-0.61557,0.00044,9.19838]
[1776726536079,35.76,75743.57,1.95,-0.61474,0.00044,9.20446]
[1776726538094,35.76,75742.11,1.95,-0.61539,0.00044,9.19974]
[1776726542122,35.76,75740.37,1.95,-0.61615,0.00044,9.19411]
[1776726544323,35.76,75738.82,1.95,-0.61684,0.00044,9.18905]
[1776726547658,35.76,75749.89,1.95,-0.61191,0.00044,9.22486]
[1776726549060,35.76,75749.92,1.95,-0.6119,0.00044,9.22497]
[1776726549345,35.76,75758.47,1.95,-0.60809,0.00045,9.25164]
[1776726554310,35.77,75756.85,1.95,-0.6088,0.00045,9.24668]
[1776726559498,35.77,75759.58,1.95,-0.60758,0.00045,9.2551]
[1776726567390,35.77,75760.2,1.95,-0.6073,0.00045,9.25701]
[1776726571672,35.77,75762.44,1.95,-0.6064,0.00045,9.25443]
[1776726573433,35.77,75760.56,1.95,-0.60724,0.00045,9.24873]
[1776726575773,35.77,75759.05,1.95,-0.60791,0.00045,9.24413]
[1776726577462,35.77,75760.52,1.95,-0.60725,0.00045,9.24867]
[1776726578468,35.77,75762.16,1.95,-0.60651,0.00045,9.25368]
[1776726583502,35.78,75762.97,1.95,-0.60613,0.00045,9.25624]
[1776726589708,35.79,75763.69,1.95,-0.60579,0.00045,9.25854]
[1776726595587,35.79,75761.82,1.95,-0.60661,0.00045,9.25299]
[1776726600622,35.79,75762.01,1.95,-0.60651,0.00045,9.25365]
[1776726603643,35.8,75764.35,1.95,-0.60546,0.00045,9.26074]
[1776726605910,35.8,75764.9,1.95,-0.60521,0.00045,9.26241]
[1776726606663,35.8,75765.07,1.95,-0.60513,0.00045,9.26293]
[1776726607289,35.8,75765.07,1.95,-0.60513,0.00045,9.26293]
[1776726607670,35.8,75770.37,1.95,-0.60276,0.00045,9.27862]
[1776726608167,35.8,75770.37,1.95,-0.60276,0.00045,9.27862]
[1776726608677,35.8,75775.0,1.95,-0.60069,0.00045,9.29206]
[1776726609684,35.8,75784.89,1.95,-0.59625,0.00045,9.31992]
[1776726610262,35.8,75784.89,1.95,-0.59625,0.00045,9.31992]
[1776726610692,35.8,75788.12,1.95,-0.5948,0.00045,9.32876]
[1776726611702,35.8,75784.94,1.95,-0.59623,0.00045,9.32005]
[1776726613720,35.8,75786.5,1.95,-0.59552,0.00045,9.32435]
[1776726617749,35.8,75788.27,1.95,-0.59472,0.00045,9.3292]
[1776726618764,35.8,75793.54,1.95,-0.59235,0.00045,9.34336]
[1776726619610,35.8,75793.54,1.95,-0.59235,0.00045,9.34336]
[1776726619763,35.8,75797.7,1.95,-0.59048,0.00045,9.3543]
[1776726619979,35.8,75797.7,1.95,-0.59048,0.00045,9.3543]
[1776726619988,35.8,75797.7,1.95,-0.59048,0.00045,9.3543]
[1776726620777,35.8,75797.98,1.95,-0.59035,0.00045,9.35502]
[1776726622783,35.8,75800.3,1.95,-0.58931,0.00045,9.36103]
[1776726623799,35.8,75804.02,1.95,-0.58763,0.00045,9.37053]
[1776726626825,35.8,75805.59,1.95,-0.58692,0.00045,9.3745]
[1776726627684,35.8,75805.59,1.95,-0.58692,0.00045,9.3745]
[1776726627781,35.8,75805.59,1.95,-0.58692,0.00045,9.3745]
[1776726627843,35.8,75805.75,1.95,-0.58684,0.00045,9.37491]
[1776726628835,35.8,75798.66,1.95,-0.59005,0.00045,9.3568]
[1776726629843,35.8,75791.5,1.95,-0.59327,0.00045,9.3379]
[1776726631857,35.8,75777.03,1.95,-0.59988,0.00045,9.2885]
[1776726632864,35.8,75768.84,1.95,-0.60355,0.00045,9.26474]
[1776726633293,35.8,75768.84,1.95,-0.60355,0.00045,9.26474]
[1776726633870,35.8,75768.52,1.95,-0.60369,0.00045,9.26379]
[1776726635266,35.8,75768.57,1.95,-0.60367,0.00045,9.26394]
[1776726635887,35.8,75767.69,1.95,-0.60406,0.00045,9.26134]
[1776726639732,35.8,75768.5,1.95,-0.6037,0.00045,9.26374]
[1776726639813,35.8,75768.5,1.95,-0.6037,0.00045,9.26374]
[1776726639834,35.8,75768.6,1.95,-0.60365,0.00045,9.26404]
[1776726640804,35.8,75768.6,1.95,-0.60365,0.00045,9.26404]
[1776726640897,35.8,75766.38,1.95,-0.60465,0.00045,9.25745]
[1776726641570,35.8,75759.14,1.95,-0.60789,0.00045,9.23559]
[1776726642197,35.8,75747.45,1.95,-0.6131,0.00044,9.19903]
[1776726642934,35.8,75747.45,1.95,-0.6131,0.00044,9.19903]
[1776726643964,35.8,75747.45,1.95,-0.6131,0.00044,9.19903]
[1776726644453,35.8,75740.16,1.95,-0.61633,0.00044,9.17548]
[1776726645948,35.8,75740.16,1.95,-0.61633,0.00044,9.17548]
[1776726645963,35.8,75740.81,1.95,-0.61604,0.00044,9.17763]
[1776726646966,35.8,75740.81,1.95,-0.61604,0.00044,9.17763]
[1776726647560,35.8,75740.81,1.95,-0.61604,0.00044,9.17763]
[1776726647714,35.8,75740.81,1.95,-0.61604,0.00044,9.17763]
[1776726647812,35.8,75740.81,1.95,-0.61604,0.00044,9.17763]
[1776726647815,35.8,75740.24,1.95,-0.61629,0.00044,9.17578]
[1776726648061,35.8,75740.24,1.95,-0.61629,0.00044,9.17578]
[1776726648162,35.8,75727.42,1.95,-0.62197,0.00044,9.13287]
[1776726650154,35.81,75716.45,1.95,-0.62678,0.00044,9.09488]
[1776726651330,35.81,75716.45,1.95,-0.62678,0.00044,9.09488]
[1776726651545,35.81,75716.17,1.95,-0.62689,0.00044,9.09403]
[1776726654349,35.82,75716.72,1.95,-0.62664,0.00044,9.09603]
[1776726654435,35.82,75723.34,1.95,-0.62371,0.00044,9.1193]
[1776726658355,35.82,75723.96,1.95,-0.62342,0.00044,9.12154]
[1776726658577,35.82,75723.96,1.95,-0.62342,0.00044,9.12154]
[1776726658671,35.83,75725.72,1.95,-0.62263,0.00044,9.12771]
[1776726660914,35.83,75725.72,1.95,-0.62263,0.00044,9.12771]
[1776726660314,35.83,75727.71,1.95,-0.62174,0.00044,9.1346]
[1776726661408,35.83,75728.03,1.95,-0.62159,0.00044,9.13573]
[1776726664677,35.84,75727.18,1.95,-0.62196,0.00044,9.13291]
[1776726664923,35.84,75731.81,1.95,-0.61991,0.00044,9.14862]
[1776726665354,35.84,75737.74,1.95,-0.61728,0.00044,9.16841]
[1776726666319,35.84,75739.52,1.95,-0.61649,0.00044,9.17428]
[1776726673151,35.84,75738.54,1.95,-0.61691,0.00044,9.17115]
[1776726675816,35.84,75737.02,1.95,-0.61758,0.00044,9.16619]
[1776726677610,35.85,75735.08,1.95,-0.61843,0.00044,9.15978]
[1776726680372,35.85,75736.54,1.95,-0.61778,0.00044,9.16466]
[1776726682597,35.85,75737.56,1.95,-0.61733,0.00044,9.16804]
[1776726682682,35.85,75737.53,1.95,-0.61734,0.00044,9.16795]
[1776726683583,35.85,75737.53,1.95,-0.61734,0.00044,9.16795]
[1776726683683,35.85,75740.39,1.95,-0.61607,0.00044,9.17736]
[1776726685840,35.85,75741.9,1.95,-0.6154,0.00044,9.18229]
[1776726688861,35.85,75749.28,1.95,-0.61212,0.00044,9.20599]
[1776726689934,35.85,75749.28,1.95,-0.61212,0.00044,9.20599]
[1776726690444,35.85,75743.14,1.95,-0.61484,0.00044,9.18635]
[1776726692283,35.85,75737.78,1.95,-0.61733,0.00044,9.15939]
[1776726693128,35.85,75737.78,1.95,-0.61733,0.00044,9.15939]
[1776726693218,35.85,75737.78,1.95,-0.61733,0.00044,9.15939]
[1776726693424,35.85,75733.63,1.95,-0.61917,0.00044,9.14561]
[1776726695511,35.85,75727.77,1.95,-0.62176,0.00044,9.12586]
[1776726696372,35.85,75727.77,1.95,-0.62176,0.00044,9.12586]
[1776726696415,35.85,75728.23,1.95,-0.62155,0.00044,9.12746]
[1776726699391,35.86,75726.07,1.95,-0.62249,0.00044,9.12016]
[1776726701347,35.86,75724.32,1.95,-0.62325,0.00044,9.11426]
[1776726705375,35.87,75728.22,1.95,-0.62151,0.00044,9.12774]
[1776726706381,35.87,75729.93,1.95,-0.62075,0.00044,9.13355]
[1776726713298,35.87,75730.01,1.95,-0.62072,0.00044,9.13383]
[1776726718465,35.87,75730.79,1.95,-0.62036,0.00044,9.13655]
[1776726722503,35.87,75737.63,1.95,-0.61733,0.00044,9.15939]
[1776726723505,35.87,75742.23,1.95,-0.61529,0.00044,9.17443]
[1776726727533,35.87,75737.9,1.95,-0.61721,0.00044,9.16026]
[1776726728540,35.87,75734.67,1.95,-0.61864,0.00044,9.14957]
[1776726733575,35.87,75734.02,1.95,-0.61893,0.00044,9.14743]
[1776726740810,35.88,75737.03,1.95,-0.61758,0.00044,9.15748]
[1776726744895,35.88,75737.68,1.95,-0.61729,0.00044,9.15966]
[1776726744905,35.88,75737.68,1.95,-0.61729,0.00044,9.15966]
[1776726744964,35.88,75737.68,1.95,-0.61729,0.00044,9.15966]
[1776726745000,35.88,75737.69,1.95,-0.61728,0.00044,9.15971]
[1776726747678,35.88,75735.33,1.95,-0.61832,0.00044,9.15194]
[1776726748865,35.88,75735.33,1.95,-0.61832,0.00044,9.15194]
[1776726748897,35.88,75732.02,1.95,-0.61979,0.00044,9.14091]
[1776726750903,35.88,75724.13,1.95,-0.62327,0.00044,9.11411]
[1776726751962,35.88,75721.01,1.95,-0.62475,0.00044,9.09382]
[1776726753975,35.89,75722.84,1.95,-0.62393,0.00044,9.10028]
[1776726759762,35.9,75722.84,1.95,-0.6239,0.00044,9.10056]
[1776726765802,35.91,75722.76,1.95,-0.6239,0.00044,9.10054]
[1776726766980,35.91,75725.41,1.95,-0.62272,0.00044,9.1097]
[1776726773226,35.92,75726.59,1.95,-0.62218,0.00044,9.11395]
[1776726778893,35.93,75728.85,1.95,-0.62114,0.00044,9.1219]
[1776726780907,35.93,75727.24,1.95,-0.62184,0.00044,9.11653]
[1776726782049,35.93,75727.24,1.95,-0.62184,0.00044,9.11653]
[1776726782061,35.93,75727.24,1.95,-0.62184,0.00044,9.11653]
[1776726782921,35.94,75725.94,1.95,-0.6224,0.00044,9.11222]
[1776726784975,35.94,75725.73,1.95,-0.62248,0.00044,9.11156]
[1776726784935,35.94,75731.73,1.95,-0.61982,0.00044,9.13194]
[1776726785942,35.94,75732.21,1.95,-0.6196,0.00044,9.13363]
[1776726787125,35.95,75733.12,1.95,-0.61919,0.00044,9.13675]
[1776726787957,35.95,75735.67,1.95,-0.61806,0.00044,9.14523]
[1776726788969,35.95,75739.1,1.95,-0.61654,0.00044,9.15653]
[1776726789971,35.95,75741.6,1.95,-0.61543,0.00044,9.16467]
[1776726790983,35.95,75743.22,1.95,-0.61471,0.00044,9.16991]
[1776726792992,35.95,75745.15,1.95,-0.61385,0.00044,9.17612]
[1776726793351,35.95,75745.15,1.95,-0.61385,0.00044,9.17612]
[1776726794049,35.95,75745.15,1.95,-0.61385,0.00044,9.17612]
[1776726794000,35.95,75746.28,1.95,-0.61335,0.00044,9.17973]
[1776726795011,35.95,75747.65,1.95,-0.61274,0.00044,9.18408]
[1776726796013,35.95,75752.86,1.95,-0.61043,0.00044,9.20044]
[1776726797020,35.95,75756.55,1.95,-0.60879,0.00045,9.21183]
[1776726798679,35.95,75757.23,1.95,-0.60849,0.00045,9.2139]
[1776726804072,35.94,75757.21,1.95,-0.60851,0.00045,9.21376]
[1776726806085,35.94,75758.72,1.95,-0.60784,0.00045,9.21835]
[1776726806846,35.94,75758.72,1.95,-0.60784,0.00045,9.21835]
[1776726807092,35.94,75761.98,1.95,-0.60639,0.00045,9.22823]
[1776726808101,35.94,75766.23,1.95,-0.60449,0.00045,9.24092]
[1776726811121,35.95,75767.49,1.95,-0.60402,0.00045,9.23531]
[1776726813158,35.96,75765.78,1.95,-0.60476,0.00045,9.23041]
[1776726815816,35.97,75763.9,1.95,-0.60556,0.00045,9.22503]
[1776726821190,35.98,75765.56,1.95,-0.60477,0.00045,9.2303]
[1776726826550,35.99,75766.88,1.95,-0.60415,0.00045,9.2344]
[1776726826651,36.0,75769.54,1.95,-0.60293,0.00045,9.24239]
[1776726828239,36.01,75772.82,1.95,-0.60145,0.00045,9.25196]
[1776726830551,36.01,75773.42,1.95,-0.60118,0.00045,9.25375]
[1776726830652,36.02,75773.49,1.95,-0.60112,0.00045,9.25409]
[1776726833482,36.03,75777.03,1.95,-0.59952,0.00045,9.26431]
[1776726837302,36.04,75779.21,1.95,-0.59849,0.00045,9.27071]
[1776726838330,36.04,75779.21,1.95,-0.59849,0.00045,9.27071]
[1776726838412,36.05,75782.23,1.95,-0.59713,0.00045,9.27917]
[1776726841651,36.06,75780.1,1.95,-0.59805,0.00045,9.2735]
[1776726843554,36.06,75771.51,1.95,-0.60189,0.00045,9.24912]
[1776726848743,36.06,75772.15,1.95,-0.6016,0.00045,9.25096]
[1776726848844,36.07,75773.71,1.95,-0.60089,0.00045,9.25556]
[1776726850660,36.07,75773.41,1.95,-0.60101,0.00045,9.25477]
[1776726850761,36.08,75773.41,1.95,-0.601,0.00045,9.25483]
[1776726852408,36.08,75775.4,1.95,-0.6001,0.00045,9.26057]
[1776726853623,36.09,75777.24,1.95,-0.59926,0.00045,9.2659]
[1776726857175,36.09,75778.27,1.95,-0.59877,0.00045,9.26892]
[1776726857443,36.1,75778.54,1.95,-0.59864,0.00045,9.26974]
[1776726859708,36.1,75778.54,1.95,-0.59864,0.00045,9.26974]
[1776726859762,36.1,75781.37,1.95,-0.59738,0.00045,9.27759]
[1776726861471,36.1,75783.61,1.95,-0.59638,0.00045,9.28375]
[1776726869527,36.09,75784.0,1.95,-0.59621,0.00045,9.28479]
[1776726871213,36.09,75784.0,1.95,-0.59621,0.00045,9.28479]
[1776726872000,36.09,75772.08,1.95,-0.60164,0.00045,9.24194]
[1776726873261,36.09,75772.08,1.95,-0.60164,0.00045,9.24194]
[1776726873763,36.09,75753.04,1.95,-0.61012,0.00044,9.18504]
[1776726874820,36.09,75753.04,1.95,-0.61012,0.00044,9.18504]
[1776726874904,36.09,75754.11,1.95,-0.60965,0.00044,9.18832]
[1776726876577,36.09,75745.78,1.95,-0.61335,0.00044,9.16221]
[1776726877893,36.09,75745.78,1.95,-0.61335,0.00044,9.16221]
[1776726877983,36.09,75741.28,1.95,-0.61535,0.00044,9.14778]
[1776726878915,36.09,75741.28,1.95,-0.61535,0.00044,9.14778]
[1776726883833,36.09,75748.99,1.95,-0.61193,0.00044,9.17235]
[1776726884888,36.09,75748.99,1.95,-0.61193,0.00044,9.17235]
[1776726884893,36.09,75751.4,1.95,-0.61086,0.00044,9.17987]
[1776726890676,36.08,75749.32,1.95,-0.6118,0.00044,9.17326]
[1776726895711,36.08,75747.45,1.95,-0.61265,0.00044,9.16728]
[1776726900746,36.07,75745.78,1.95,-0.6134,0.00044,9.1619]
[1776726902765,36.07,75740.7,1.95,-0.61565,0.00044,9.14557]
[1776726904150,36.07,75740.7,1.95,-0.61565,0.00044,9.14557]
[1776726904176,36.07,75736.48,1.95,-0.61752,0.00044,9.1318]
[1776726906157,36.07,75736.35,1.95,-0.61758,0.00044,9.13138]
[1776726906187,36.07,75719.71,1.95,-0.62491,0.00044,9.07524]
[1776726908195,36.08,75717.77,1.95,-0.62574,0.00044,9.0686]
[1776726908925,36.08,75719.62,1.95,-0.62492,0.00044,9.07509]
[1776726910896,36.08,75717.12,1.95,-0.62601,0.00044,9.06647]
[1776726912847,36.08,75715.73,1.95,-0.62661,0.00044,9.06167]
[1776726917884,36.09,75719.07,1.95,-0.62513,0.00044,9.07349]
[1776726918991,36.09,75717.67,1.95,-0.62574,0.00044,9.06864]
[1776726920901,36.09,75715.58,1.95,-0.62664,0.00044,9.06143]
[1776726922916,36.1,75714.11,1.95,-0.62727,0.00044,9.05638]
[1776726924117,36.1,75712.74,1.95,-0.62786,0.00044,9.0516]
[1776726929966,36.11,75716.82,1.95,-0.62604,0.00044,9.06623]
[1776726930974,36.11,75720.95,1.95,-0.62422,0.00044,9.0806]
[1776726932186,36.11,75722.8,1.95,-0.62352,0.00044,9.07744]
[1776726935240,36.12,75721.12,1.95,-0.62425,0.00044,9.07178]
[1776726941049,36.13,75719.62,1.95,-0.62488,0.00044,9.06682]
[1776726944068,36.13,75721.44,1.95,-0.62407,0.00044,9.07317]
[1776726949105,36.14,75720.91,1.95,-0.62428,0.00044,9.0715]
[1776726954146,36.14,75721.24,1.95,-0.62411,0.00044,9.07278]
[1776726959184,36.14,75721.09,1.95,-0.62419,0.00044,9.0722]
[1776726960681,36.14,75722.98,1.95,-0.62336,0.00044,9.07866]
[1776726963726,36.14,75724.95,1.95,-0.6225,0.00044,9.08534]
[1776726966231,36.14,75728.58,1.95,-0.62091,0.00044,9.09761]
[1776726967238,36.14,75732.56,1.95,-0.61915,0.00044,9.1109]
[1776726970260,36.14,75728.07,1.95,-0.62113,0.00044,9.09589]
[1776726971268,36.14,75726.53,1.95,-0.62181,0.00044,9.09069]
[1776726972273,36.14,75722.59,1.95,-0.62353,0.00044,9.07732]
[1776726973278,36.14,75720.5,1.95,-0.62445,0.00044,9.07018]
[1776726977307,36.15,75722.34,1.95,-0.62361,0.00044,9.07671]
[1776726980293,36.15,75722.81,1.95,-0.62339,0.00044,9.07842]
[1776726980322,36.15,75722.74,1.95,-0.62342,0.00044,9.07823]
[1776726980878,36.15,75722.74,1.95,-0.62342,0.00044,9.07823]
[1776726980979,36.16,75722.95,1.95,-0.62332,0.00044,9.079]
[1776726983393,36.16,75719.79,1.95,-0.62469,0.00044,9.06824]
[1776726985544,36.16,75719.79,1.95,-0.62469,0.00044,9.06828]
[1776726985647,36.16,75720.3,1.95,-0.62445,0.00044,9.07009]
[1776726992414,36.17,75720.6,1.95,-0.6244,0.00044,9.06185]
[1776726993421,36.17,75718.52,1.95,-0.62531,0.00044,9.05469]
[1776726996718,36.18,75719.59,1.95,-0.62484,0.00044,9.05846]
[1776726996820,36.18,75721.36,1.95,-0.62405,0.00044,9.06463]
[1776727002325,36.18,75720.76,1.95,-0.6243,0.00044,9.06264]
[1776727004717,36.18,75717.66,1.95,-0.62566,0.00044,9.05197]
[1776727010435,36.19,75716.91,1.95,-0.62598,0.00044,9.04938]
[1776727019607,36.2,75716.98,1.95,-0.62591,0.00044,9.04995]
[1776727024086,36.2,75717.3,1.95,-0.62576,0.00044,9.05114]
[1776727024096,36.2,75716.3,1.95,-0.62618,0.00044,9.04777]
[1776727025343,36.21,75720.19,1.95,-0.62447,0.00044,9.06128]
[1776727026199,36.21,75722.29,1.95,-0.62354,0.00044,9.06854]
[1776727031692,36.22,75722.03,1.95,-0.62361,0.00044,9.068]
[1776727032810,36.22,75722.03,1.95,-0.62361,0.00044,9.068]
[1776727032911,36.23,75723.05,1.95,-0.62314,0.00044,9.07166]
[1776727037734,36.24,75724.56,1.95,-0.62243,0.00044,9.07713]
[1776727042769,36.27,75724.89,1.95,-0.62221,0.00044,9.07885]
[1776727045008,36.27,75732.85,1.95,-0.61869,0.00044,9.10558]
[1776727046798,36.28,75737.36,1.95,-0.61667,0.00044,9.12056]
[1776727047804,36.29,75739.81,1.95,-0.61558,0.00044,9.12858]
[1776727049819,36.3,75741.93,1.95,-0.61461,0.00044,9.13557]
[1776727055374,36.31,75740.98,1.95,-0.6151,0.00044,9.12331]
[1776727055075,36.31,75742.65,1.95,-0.61437,0.00044,9.12863]
[1776727065145,36.3,75744.28,1.95,-0.61367,0.00044,9.13367]
[1776727070966,36.3,75744.41,1.95,-0.61362,0.00044,9.13401]
[1776727073933,36.3,75744.76,1.95,-0.61347,0.00044,9.13509]
[1776727074015,36.3,75746.15,1.95,-0.61286,0.00044,9.13947]
[1776727079021,36.29,75744.8,1.95,-0.61346,0.00044,9.13513]
[1776727085286,36.29,75745.19,1.95,-0.6133,0.00044,9.1363]
[1776727087012,36.29,75745.19,1.95,-0.6133,0.00044,9.1363]
[1776727087159,36.29,75749.21,1.95,-0.61152,0.00044,9.14889]
[1776727088295,36.29,75752.64,1.95,-0.61001,0.00044,9.15949]
[1776727090427,36.29,75754.99,1.95,-0.60897,0.00044,9.16668]
[1776727092173,36.29,75752.54,1.95,-0.61006,0.00044,9.15915]
[1776727095787,36.29,75752.31,1.95,-0.61016,0.00044,9.15841]
[1776727096240,36.29,75740.4,1.95,-0.61543,0.00044,9.12093]
[1776727097155,36.28,75740.4,1.95,-0.61544,0.00044,9.12089]
[1776727098326,36.28,75732.56,1.95,-0.61889,0.00044,9.09537]
[1776727101181,36.28,75734.42,1.95,-0.61807,0.00044,9.10148]
[1776727102418,36.28,75734.42,1.95,-0.61807,0.00044,9.10148]
[1776727102431,36.28,75734.71,1.95,-0.61794,0.00044,9.10246]
[1776727102507,36.28,75734.71,1.95,-0.61794,0.00044,9.10246]
[1776727104204,36.28,75727.0,1.95,-0.62133,0.00044,9.07689]
[1776727104855,36.28,75727.0,1.95,-0.62133,0.00044,9.07689]
[1776727105428,36.29,75713.82,1.95,-0.6271,0.00044,9.03172]
[1776727105605,36.29,75713.82,1.95,-0.6271,0.00044,9.03172]
[1776727105619,36.29,75713.82,1.95,-0.6271,0.00044,9.03172]
[1776727105754,36.29,75713.82,1.95,-0.6271,0.00044,9.03172]
[1776727106200,36.29,75713.82,1.95,-0.6271,0.00044,9.03172]
[1776727106281,36.29,75713.82,1.95,-0.6271,0.00044,9.03172]
[1776727106376,36.29,75713.82,1.95,-0.6271,0.00044,9.03172]
[1776727106382,36.29,75713.82,1.95,-0.6271,0.00044,9.03172]
[1776727106408,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727106557,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727106576,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727106579,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727106721,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727106730,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727106752,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727106928,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727107012,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727107129,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727107461,36.29,75708.08,1.95,-0.62961,0.00044,9.01146]
[1776727107356,36.29,75702.52,1.95,-0.63203,0.00044,8.99152]
[1776727107523,36.29,75702.52,1.95,-0.63203,0.00044,8.99152]
[1776727109466,36.29,75694.62,1.95,-0.63545,0.00043,8.96268]
[1776727111258,36.29,75692.31,1.95,-0.63657,0.00043,8.9445]
[1776727112560,36.29,75691.63,1.95,-0.63687,0.00043,8.94198]
[1776727112625,36.29,75691.63,1.95,-0.63687,0.00043,8.94198]
[1776727113105,36.29,75691.63,1.95,-0.63687,0.00043,8.94198]
[1776727113238,36.29,75691.63,1.95,-0.63687,0.00043,8.94198]
[1776727113320,36.29,75690.72,1.95,-0.63726,0.00043,8.9386]
[1776727117153,36.3,75691.38,1.95,-0.63697,0.00043,8.94113]
[1776727117364,36.3,75691.38,1.95,-0.63697,0.00043,8.94113]
[1776727117422,36.3,75681.8,1.95,-0.64111,0.00043,8.90488]
[1776727117705,36.3,75681.8,1.95,-0.64111,0.00043,8.90488]
[1776727117733,36.3,75681.8,1.95,-0.64111,0.00043,8.90488]
[1776727117842,36.3,75681.8,1.95,-0.64111,0.00043,8.90488]
[1776727118318,36.3,75681.8,1.95,-0.64111,0.00043,8.90483]
[1776727118806,36.3,75681.8,1.95,-0.64111,0.00043,8.90483]
[1776727119317,36.3,75676.39,1.95,-0.64344,0.00043,8.88395]
[1776727120432,36.3,75674.17,1.95,-0.64439,0.00043,8.87533]
[1776727121849,36.3,75674.96,1.95,-0.64405,0.00043,8.87845]
[1776727123255,36.3,75674.96,1.95,-0.64404,0.00043,8.87855]
[1776727123371,36.31,75673.56,1.95,-0.64463,0.00043,8.87317]
[1776727126910,36.31,75673.1,1.95,-0.6448,0.00043,8.87166]
[1776727127373,36.32,75675.6,1.95,-0.64371,0.00043,8.88155]
[1776727127955,36.32,75675.6,1.95,-0.64371,0.00043,8.88155]
[1776727128382,36.32,75681.2,1.95,-0.64129,0.00043,8.90326]
[1776727129333,36.32,75681.2,1.95,-0.64129,0.00043,8.90326]
[1776727129435,36.32,75685.31,1.95,-0.63951,0.00043,8.91897]
[1776727129986,36.32,75685.31,1.95,-0.63951,0.00043,8.91897]
[1776727130396,36.32,75685.31,1.95,-0.63951,0.00043,8.91899]
[1776727130981,36.32,75685.31,1.95,-0.63951,0.00043,8.91899]
[1776727131370,36.32,75685.31,1.95,-0.63951,0.00043,8.91899]
[1776727131466,36.32,75681.96,1.95,-0.64095,0.00043,8.90623]
[1776727134030,36.32,75682.3,1.95,-0.6408,0.00043,8.90759]
[1776727134040,36.32,75682.3,1.95,-0.6408,0.00043,8.90759]
[1776727134052,36.32,75682.3,1.95,-0.6408,0.00043,8.90759]
[1776727134426,36.32,75681.65,1.95,-0.64108,0.00043,8.90513]
[1776727137039,36.32,75682.12,1.95,-0.64087,0.00043,8.90699]
[1776727137445,36.33,75682.34,1.95,-0.64077,0.00043,8.90786]
[1776727138054,36.33,75682.34,1.95,-0.64077,0.00043,8.90786]
[1776727139474,36.33,75682.45,1.95,-0.64072,0.00043,8.90831]
[1776727140466,36.33,75682.54,1.95,-0.64067,0.00043,8.90868]
[1776727141473,36.33,75685.09,1.95,-0.63957,0.00043,8.9184]
[1776727142480,36.33,75687.93,1.95,-0.63835,0.00043,8.92913]
[1776727143287,36.33,75687.93,1.95,-0.63835,0.00043,8.92913]
[1776727143301,36.33,75687.93,1.95,-0.63835,0.00043,8.92913]
[1776727143487,36.33,75688.34,1.95,-0.63817,0.00043,8.93067]
[1776727145500,36.33,75690.72,1.95,-0.63713,0.00043,8.93964]
[1776727148399,36.33,75691.77,1.95,-0.63667,0.00043,8.94366]
[1776727148523,36.33,75692.21,1.95,-0.63648,0.00043,8.94531]
[1776727148755,36.33,75692.21,1.95,-0.63648,0.00043,8.94531]
[1776727149605,36.33,75692.52,1.95,-0.63634,0.00043,8.94652]
[1776727150536,36.33,75693.06,1.95,-0.6361,0.00043,8.94857]
[1776727152368,36.34,75693.6,1.95,-0.63586,0.00043,8.95062]
[1776727152383,36.34,75693.85,1.95,-0.63574,0.00043,8.95159]
[1776727153364,36.34,75693.85,1.95,-0.63574,0.00043,8.95159]
[1776727153658,36.34,75694.12,1.95,-0.63562,0.00043,8.95264]
[1776727153753,36.34,75693.91,1.95,-0.63571,0.00043,8.95186]
[1776727155399,36.34,75693.91,1.95,-0.63571,0.00043,8.95186]
[1776727155501,36.34,75694.59,1.95,-0.6354,0.00043,8.95446]
[1776727156428,36.34,75694.59,1.95,-0.6354,0.00043,8.95446]
[1776727156513,36.34,75699.97,1.95,-0.63306,0.00043,8.97425]
[1776727157456,36.34,75699.97,1.95,-0.63306,0.00043,8.97425]
[1776727157468,36.34,75699.97,1.95,-0.63306,0.00043,8.97425]
[1776727157474,36.34,75700.91,1.95,-0.63265,0.00043,8.9777]
[1776727158424,36.34,75700.91,1.95,-0.63265,0.00043,8.9777]
[1776727158465,36.35,75701.6,1.95,-0.63234,0.00043,8.98026]
[1776727161615,36.35,75703.15,1.95,-0.63165,0.00044,8.98602]
[1776727167878,36.36,75702.51,1.95,-0.63189,0.00043,8.984]
[1776727169673,36.36,75704.27,1.95,-0.63111,0.00044,8.99044]
[1776727171687,36.37,75701.7,1.95,-0.63235,0.00044,8.97162]
[1776727172694,36.37,75699.14,1.95,-0.63345,0.00043,8.96236]
[1776727176487,36.38,75702.85,1.95,-0.63181,0.00044,8.97605]
[1776727177801,36.38,75702.85,1.95,-0.63181,0.00044,8.97605]
[1776727178450,36.38,75702.85,1.95,-0.63181,0.00044,8.97605]
[1776727178552,36.38,75707.43,1.95,-0.62981,0.00044,8.99256]
[1776727178691,36.38,75707.43,1.95,-0.62981,0.00044,8.99256]
[1776727178743,36.38,75710.13,1.95,-0.62863,0.00044,9.00212]
[1776727180029,36.38,75710.13,1.95,-0.62863,0.00044,9.00212]
[1776727180061,36.38,75714.46,1.95,-0.62673,0.00044,9.01738]
[1776727181759,36.39,75718.42,1.95,-0.62499,0.00044,9.03113]
[1776727183066,36.39,75720.83,1.95,-0.62393,0.00044,9.03946]
[1776727185489,36.39,75720.83,1.95,-0.62393,0.00044,9.03946]
[1776727185786,36.39,75720.96,1.95,-0.62386,0.00044,9.03996]
[1776727191309,36.39,75720.46,1.95,-0.62407,0.00044,9.03836]
[1776727191673,36.4,75720.02,1.95,-0.62425,0.00044,9.03692]
[1776727191676,36.4,75720.02,1.95,-0.62425,0.00044,9.03692]
[1776727191685,36.4,75720.02,1.95,-0.62425,0.00044,9.03692]
[1776727191831,36.4,75720.02,1.95,-0.62425,0.00044,9.03692]
[1776727193183,36.4,75720.02,1.95,-0.62425,0.00044,9.03692]
[1776727193284,36.4,75713.73,1.95,-0.62699,0.00044,9.01526]
[1776727196253,36.4,75713.48,1.95,-0.6271,0.00044,9.01443]
[1776727196290,36.4,75712.73,1.95,-0.62741,0.00044,9.0119]
[1776727197271,36.4,75712.73,1.95,-0.62741,0.00044,9.0119]
[1776727197372,36.41,75712.25,1.95,-0.62761,0.00044,9.01027]
[1776727198312,36.41,75712.25,1.95,-0.62761,0.00044,9.01027]
[1776727198318,36.41,75712.2,1.95,-0.62763,0.00044,9.01014]
[1776727199363,36.41,75712.2,1.95,-0.62763,0.00044,9.01014]
[1776727199464,36.41,75711.49,1.95,-0.62794,0.00044,9.00768]
[1776727202318,36.41,75711.07,1.95,-0.62812,0.00044,9.00623]
[1776727202419,36.41,75709.7,1.95,-0.62871,0.00044,9.00146]
[1776727204307,36.41,75709.42,1.95,-0.62883,0.00044,9.00048]
[1776727204409,36.41,75709.28,1.95,-0.62888,0.00044,9.00004]
[1776727212978,36.42,75708.73,1.95,-0.62909,0.00044,8.99835]
[1776727216069,36.43,75707.58,1.95,-0.62958,0.00044,8.99434]
[1776727216078,36.43,75710.96,1.95,-0.6281,0.00044,9.00636]
[1776727218402,36.43,75710.96,1.95,-0.62809,0.00044,9.00641]
[1776727218504,36.43,75712.53,1.95,-0.6274,0.00044,9.01193]
[1776727224805,36.44,75713.5,1.95,-0.62695,0.00044,9.01554]
[1776727230096,36.45,75712.85,1.95,-0.62719,0.00044,9.01363]
[1776727234124,36.46,75714.04,1.95,-0.62676,0.00044,9.00838]
[1776727239160,36.47,75715.18,1.95,-0.62623,0.00044,9.0126]
[1776727245206,36.48,75715.82,1.95,-0.62591,0.00044,9.01511]
[1776727246262,36.48,75715.82,1.95,-0.62591,0.00044,9.01511]
[1776727246278,36.48,75715.4,1.95,-0.62609,0.00044,9.01371]
[1776727248448,36.49,75708.3,1.95,-0.62917,0.00044,8.98897]
[1776727250037,36.49,75708.39,1.95,-0.62913,0.00044,8.98933]
[1776727250245,36.49,75708.39,1.95,-0.62912,0.00044,8.98938]
[1776727251245,36.49,75721.06,1.95,-0.6236,0.00044,9.03327]
[1776727252186,36.49,75721.06,1.95,-0.6236,0.00044,9.03327]
[1776727252269,36.49,75732.2,1.95,-0.61872,0.00044,9.07041]
[1776727255176,36.49,75732.87,1.95,-0.61843,0.00044,9.07257]
[1776727255277,36.49,75733.33,1.95,-0.61823,0.00044,9.07407]
[1776727258520,36.49,75737.04,1.95,-0.6166,0.00044,9.08607]
[1776727262333,36.49,75738.47,1.95,-0.61598,0.00044,9.09063]
[1776727267368,36.48,75739.65,1.95,-0.61547,0.00044,9.09434]
[1776727268797,36.48,75740.03,1.95,-0.6153,0.00044,9.09554]
[1776727270390,36.48,75745.21,1.95,-0.61302,0.00044,9.11191]
[1776727270884,36.48,75745.21,1.95,-0.61302,0.00044,9.11191]
[1776727271395,36.48,75748.68,1.95,-0.61149,0.00044,9.12271]
[1776727276430,36.48,75750.76,1.95,-0.61058,0.00044,9.12908]
[1776727284488,36.47,75751.87,1.95,-0.61011,0.00044,9.13238]
[1776727285494,36.47,75748.18,1.95,-0.61174,0.00044,9.12099]
[1776727286193,36.47,75748.18,1.95,-0.61174,0.00044,9.12099]
[1776727286500,36.47,75745.69,1.95,-0.61284,0.00044,9.11321]
[1776727291536,36.47,75751.28,1.95,-0.6105,0.00044,9.12092]
[1776727292543,36.47,75752.91,1.95,-0.60978,0.00044,9.12588]
[1776727293553,36.46,75744.27,1.95,-0.6136,0.00044,9.09907]
[1776727294557,36.46,75738.7,1.95,-0.61606,0.00044,9.08134]
[1776727295265,36.46,75738.7,1.95,-0.61606,0.00044,9.08134]
[1776727295563,36.46,75733.14,1.95,-0.61851,0.00044,9.0633]
[1776727296571,36.46,75730.75,1.95,-0.61955,0.00044,9.05548]
[1776727297932,36.47,75731.15,1.95,-0.61938,0.00044,9.0568]
[1776727298585,36.47,75730.55,1.95,-0.61964,0.00044,9.05483]
[1776727299592,36.47,75733.94,1.95,-0.61814,0.00044,9.06598]
[1776727300598,36.47,75736.19,1.95,-0.61715,0.00044,9.07331]
[1776727304629,36.47,75738.18,1.95,-0.61627,0.00044,9.0798]
[1776727306644,36.47,75740.69,1.95,-0.61517,0.00044,9.08778]
[1776727309669,36.46,75742.48,1.95,-0.61439,0.00044,9.09338]
[1776727318950,36.45,75739.93,1.95,-0.61556,0.00044,9.08496]
[1776727321750,36.45,75738.3,1.95,-0.61629,0.00044,9.07963]
[1776727322757,36.44,75733.14,1.95,-0.61857,0.00044,9.06284]
[1776727323867,36.44,75730.87,1.95,-0.61957,0.00044,9.05536]
[1776727327010,36.44,75729.34,1.95,-0.62025,0.00044,9.05028]
[1776727330814,36.45,75727.24,1.95,-0.62115,0.00044,9.04339]
[1776727336019,36.45,75727.66,1.95,-0.62095,0.00044,9.04491]
[1776727344912,36.46,75727.71,1.95,-0.62091,0.00044,9.04523]
[1776727348423,36.46,75728.97,1.95,-0.62035,0.00044,9.04945]
[1776727348551,36.46,75740.1,1.95,-0.61546,0.00044,9.08571]
[1776727350955,36.46,75741.82,1.95,-0.61471,0.00044,9.09112]
[1776727352697,36.45,75743.0,1.95,-0.61431,0.00044,9.08525]
[1776727353440,36.45,75748.69,1.95,-0.6118,0.00044,9.10308]
[1776727355217,36.45,75748.56,1.95,-0.61186,0.00044,9.10265]
[1776727355234,36.45,75748.03,1.95,-0.6121,0.00044,9.10097]
[1776727358004,36.45,75746.58,1.95,-0.61275,0.00044,9.09639]
[1776727361025,36.44,75744.99,1.95,-0.61346,0.00044,9.09132]
[1776727364710,36.44,75742.96,1.95,-0.61437,0.00044,9.0848]
[1776727370089,36.43,75742.46,1.95,-0.61461,0.00044,9.08309]
[1776727373108,36.43,75744.03,1.95,-0.61393,0.00044,9.08799]
[1776727379383,36.42,75743.93,1.95,-0.614,0.00044,9.08749]
[1776727386200,36.41,75743.3,1.95,-0.6143,0.00044,9.08533]
[1776727392242,36.41,75745.49,1.95,-0.61335,0.00044,9.0921]
[1776727397278,36.4,75746.01,1.95,-0.61314,0.00044,9.09361]
[1776727399522,36.4,75741.78,1.95,-0.61502,0.00044,9.08016]
[1776727405335,36.39,75743.75,1.95,-0.61417,0.00044,9.08632]
[1776727410371,36.39,75744.05,1.95,-0.61405,0.00044,9.08717]
[1776727415740,36.38,75744.39,1.95,-0.61402,0.00044,9.0786]
[1776727415749,36.38,75744.39,1.95,-0.61402,0.00044,9.0786]
[1776727416696,36.38,75744.39,1.95,-0.61402,0.00044,9.07858]
[1776727416785,36.38,75742.44,1.95,-0.61489,0.00044,9.07236]
[1776727418576,36.38,75742.44,1.95,-0.6149,0.00044,9.07233]
[1776727418586,36.38,75742.44,1.95,-0.6149,0.00044,9.07233]
[1776727418657,36.38,75742.44,1.95,-0.6149,0.00044,9.07233]
[1776727418743,36.38,75738.47,1.95,-0.61665,0.00044,9.05957]
[1776727418855,36.38,75738.47,1.95,-0.61665,0.00044,9.05957]
[1776727419725,36.38,75738.47,1.95,-0.61665,0.00044,9.05957]
[1776727419736,36.38,75738.47,1.95,-0.61665,0.00044,9.05957]
[1776727419740,36.38,75738.47,1.95,-0.61665,0.00044,9.05957]
[1776727419817,36.38,75730.55,1.95,-0.62016,0.00044,9.03359]
[1776727421319,36.38,75730.55,1.95,-0.62016,0.00044,9.03358]
[1776727421446,36.38,75728.2,1.95,-0.62119,0.00044,9.02574]
[1776727422579,36.38,75728.2,1.95,-0.62119,0.00044,9.02574]
[1776727422673,36.38,75727.24,1.95,-0.62161,0.00044,9.02256]
[1776727425474,36.38,75725.1,1.95,-0.62255,0.00044,9.0154]
[1776727426125,36.38,75725.1,1.95,-0.62255,0.00044,9.0154]
[1776727426169,36.38,75725.1,1.95,-0.62255,0.00044,9.0154]
[1776727426191,36.38,75725.1,1.95,-0.62255,0.00044,9.0154]
[1776727426823,36.38,75725.1,1.95,-0.62255,0.00044,9.0154]
[1776727426481,36.38,75720.2,1.95,-0.6247,0.00044,8.99872]
[1776727426848,36.38,75720.2,1.95,-0.6247,0.00044,8.99872]
[1776727427399,36.38,75720.2,1.95,-0.6247,0.00044,8.99872]
[1776727427501,36.38,75722.25,1.95,-0.6238,0.00044,9.00575]
[1776727429739,36.38,75725.96,1.95,-0.62216,0.00044,9.01834]
[1776727432153,36.38,75725.96,1.95,-0.62216,0.00044,9.01836]
[1776727432254,36.39,75725.99,1.95,-0.62214,0.00044,9.0185]
[1776727435543,36.39,75727.73,1.95,-0.62138,0.00044,9.02434]
[1776727439809,36.39,75724.8,1.95,-0.62267,0.00044,9.01447]
[1776727444766,36.39,75723.81,1.95,-0.6231,0.00044,9.01113]
[1776727444841,36.39,75721.14,1.95,-0.62428,0.00044,9.00203]
[1776727448636,36.39,75723.21,1.95,-0.62336,0.00044,9.00912]
[1776727450651,36.39,75724.86,1.95,-0.62264,0.00044,9.01472]
[1776727451658,36.39,75722.73,1.95,-0.62357,0.00044,9.00749]
[1776727453671,36.39,75724.86,1.95,-0.62264,0.00044,9.01472]
[1776727458706,36.39,75723.88,1.95,-0.62307,0.00044,9.01139]
[1776727464649,36.39,75723.93,1.95,-0.62305,0.00044,9.01156]
[1776727469744,36.39,75723.93,1.95,-0.62305,0.00044,9.01154]
[1776727474825,36.39,75723.95,1.95,-0.62316,0.00044,9.00196]
[1776727478038,36.39,75723.11,1.95,-0.62353,0.00044,8.9991]
[1776727478848,36.39,75724.99,1.95,-0.6227,0.00044,9.00549]
[1776727479800,36.39,75724.99,1.95,-0.6227,0.00044,9.00549]
[1776727479855,36.38,75733.82,1.95,-0.61881,0.00044,9.03491]
[1776727480863,36.38,75737.67,1.95,-0.61711,0.00044,9.04747]
[1776727481869,36.38,75740.44,1.95,-0.61589,0.00044,9.05641]
[1776727482491,36.38,75740.44,1.95,-0.61589,0.00044,9.05641]
[1776727482877,36.38,75742.52,1.95,-0.61497,0.00044,9.06304]
[1776727485897,36.38,75741.0,1.95,-0.61565,0.00044,9.0581]
[1776727490969,36.37,75740.11,1.95,-0.61606,0.00044,9.05512]
[1776727494490,36.37,75740.79,1.95,-0.61577,0.00044,9.05726]
[1776727494559,36.37,75741.13,1.95,-0.61563,0.00044,9.0583]
[1776727496001,36.37,75742.86,1.95,-0.61486,0.00044,9.06382]
[1776727497270,36.37,75742.86,1.95,-0.61486,0.00044,9.06382]
[1776727497348,36.37,75743.3,1.95,-0.61467,0.00044,9.0652]
[1776727502115,36.36,75743.3,1.95,-0.61468,0.00044,9.06513]
[1776727502218,36.36,75737.04,1.95,-0.61745,0.00044,9.04496]
[1776727503346,36.36,75729.23,1.95,-0.62091,0.00044,9.01916]
[1776727505066,36.36,75726.14,1.95,-0.62228,0.00044,9.00874]
[1776727510314,36.36,75725.11,1.95,-0.62274,0.00044,9.00522]
[1776727513715,36.36,75725.11,1.95,-0.62273,0.00044,9.00529]
[1776727513794,36.36,75726.35,1.95,-0.62218,0.00044,9.00955]
[1776727514085,36.36,75726.35,1.95,-0.62218,0.00044,9.00955]
[1776727515135,36.37,75726.35,1.95,-0.62217,0.00044,9.00959]
[1776727516141,36.37,75726.35,1.95,-0.62217,0.00044,9.00959]
[1776727516246,36.37,75724.29,1.95,-0.62308,0.00044,9.00264]
[1776727523191,36.37,75724.44,1.95,-0.62299,0.00044,9.00331]
[1776727529233,36.37,75725.56,1.95,-0.62249,0.00044,9.00714]
[1776727532255,36.38,75726.75,1.95,-0.62208,0.00044,9.00157]
[1776727533261,36.38,75730.35,1.95,-0.62049,0.00044,9.01364]
[1776727534268,36.38,75731.84,1.95,-0.61983,0.00044,9.0186]
[1776727539303,36.38,75732.88,1.95,-0.61935,0.00044,9.02218]
[1776727545303,36.39,75732.88,1.95,-0.61934,0.00044,9.02223]
[1776727548476,36.39,75732.88,1.95,-0.61932,0.00044,9.02234]
[1776727548486,36.39,75732.88,1.95,-0.61931,0.00044,9.02242]
[1776727551385,36.4,75733.03,1.95,-0.61924,0.00044,9.02297]
[1776727551486,36.4,75733.03,1.95,-0.61924,0.00044,9.02298]
[1776727555802,36.4,75734.63,1.95,-0.61853,0.00044,9.02826]
[1776727561458,36.39,75735.9,1.95,-0.61797,0.00044,9.03235]
[1776727563474,36.39,75733.82,1.95,-0.6189,0.00044,9.02547]
[1776727564356,36.39,75733.82,1.95,-0.6189,0.00044,9.02547]
[1776727564366,36.39,75733.82,1.95,-0.6189,0.00044,9.02547]
[1776727564547,36.39,75733.82,1.95,-0.6189,0.00044,9.02547]
[1776727564552,36.39,75733.82,1.95,-0.6189,0.00044,9.02547]
[1776727564570,36.39,75733.82,1.95,-0.6189,0.00044,9.02547]
[1776727564600,36.39,75728.8,1.95,-0.62113,0.00044,9.0088]
[1776727566895,36.39,75728.8,1.95,-0.62113,0.00044,9.00879]
[1776727566996,36.39,75727.57,1.95,-0.62167,0.00044,9.00465]
[1776727569740,36.39,75727.85,1.95,-0.62155,0.00044,9.00557]
[1776727569841,36.39,75728.71,1.95,-0.62117,0.00044,9.00845]
[1776727575570,36.39,75729.18,1.95,-0.62096,0.00044,9.01009]
[1776727579852,36.39,75731.11,1.95,-0.62009,0.00044,9.01659]
[1776727586632,36.4,75732.84,1.95,-0.61931,0.00044,9.02246]
[1776727591667,36.4,75733.82,1.95,-0.61898,0.00044,9.01616]
[1776727596702,36.41,75739.82,1.95,-0.61631,0.00044,9.03576]
[1776727597709,36.41,75746.53,1.95,-0.61334,0.00044,9.05711]
[1776727602966,36.4,75744.83,1.95,-0.61411,0.00044,9.05164]
[1776727606773,36.4,75739.41,1.95,-0.61652,0.00044,9.03428]
[1776727607779,36.4,75737.17,1.95,-0.61751,0.00044,9.02699]
[1776727608790,36.4,75735.73,1.95,-0.61815,0.00044,9.02227]
[1776727613821,36.4,75735.73,1.95,-0.61815,0.00044,9.02233]
[1776727618856,36.4,75735.31,1.95,-0.61832,0.00044,9.02102]
[1776727620870,36.4,75733.85,1.95,-0.61897,0.00044,9.01622]
[1776727621619,36.4,75733.85,1.95,-0.61897,0.00044,9.01622]
[1776727621880,36.4,75731.53,1.95,-0.61999,0.00044,9.00858]
[1776727624906,36.41,75730.05,1.95,-0.62064,0.00044,9.00374]
[1776727625911,36.41,75728.14,1.95,-0.62148,0.00044,8.99739]
[1776727627925,36.41,75726.4,1.95,-0.62224,0.00044,8.99161]
[1776727628516,36.41,75726.4,1.95,-0.62224,0.00044,8.99161]
[1776727628932,36.41,75725.74,1.95,-0.62252,0.00044,8.98941]
[1776727629939,36.41,75723.84,1.95,-0.62336,0.00044,8.98298]
[1776727630946,36.41,75719.14,1.95,-0.62543,0.00044,8.9669]
[1776727631839,36.41,75719.14,1.95,-0.62543,0.00044,8.9669]
[1776727631893,36.41,75719.14,1.95,-0.62543,0.00044,8.9669]
[1776727631961,36.41,75718.93,1.95,-0.62552,0.00044,8.96618]
[1776727632186,36.41,75718.93,1.95,-0.62552,0.00044,8.96618]
[1776727632917,36.41,75718.93,1.95,-0.62552,0.00044,8.96618]
[1776727633013,36.41,75707.43,1.95,-0.63057,0.00044,8.92579]
[1776727633187,36.41,75707.43,1.95,-0.63057,0.00044,8.92579]
[1776727633306,36.41,75707.43,1.95,-0.63057,0.00044,8.92579]
[1776727633717,36.41,75707.43,1.95,-0.63057,0.00044,8.92579]
[1776727633971,36.41,75707.43,1.95,-0.63057,0.00044,8.9258]
[1776727634183,36.41,75707.43,1.95,-0.63057,0.00044,8.9258]
[1776727634977,36.41,75704.69,1.95,-0.63177,0.00044,8.91601]
[1776727636998,36.42,75703.8,1.95,-0.63215,0.00044,8.91284]
[1776727637094,36.42,75704.82,1.95,-0.6317,0.00044,8.91656]
[1776727639046,36.42,75704.82,1.95,-0.63169,0.00044,8.9166]
[1776727640265,36.42,75705.25,1.95,-0.6315,0.00044,8.91819]
[1776727640279,36.42,75705.25,1.95,-0.6315,0.00044,8.91823]
[1776727646129,36.43,75705.02,1.95,-0.63158,0.00044,8.91751]
[1776727646231,36.43,75704.85,1.95,-0.63165,0.00044,8.91693]
[1776727647163,36.43,75704.85,1.95,-0.63165,0.00044,8.91693]
[1776727648371,36.43,75704.85,1.95,-0.63165,0.00044,8.91692]
[1776727648473,36.43,75704.85,1.95,-0.63166,0.00044,8.91692]
[1776727656126,36.43,75704.1,1.95,-0.6321,0.00044,8.90456]
[1776727660059,36.43,75703.87,1.95,-0.6322,0.00044,8.90377]
[1776727660065,36.43,75703.87,1.95,-0.6322,0.00044,8.90377]
[1776727660100,36.43,75703.87,1.95,-0.6322,0.00044,8.90377]
[1776727660163,36.43,75698.07,1.95,-0.63473,0.00044,8.88269]
[1776727662168,36.43,75694.01,1.95,-0.6365,0.00044,8.86773]
[1776727663435,36.43,75694.01,1.95,-0.6365,0.00044,8.86773]
[1776727663491,36.43,75692.25,1.95,-0.63726,0.00044,8.8612]
[1776727664458,36.43,75692.25,1.95,-0.63726,0.00044,8.8612]
[1776727664593,36.43,75692.25,1.95,-0.63726,0.00044,8.8612]
[1776727664660,36.43,75692.25,1.95,-0.63726,0.00044,8.86121]
[1776727667204,36.43,75690.07,1.95,-0.63821,0.00044,8.85305]
[1776727672239,36.43,75690.08,1.95,-0.63821,0.00044,8.85311]
[1776727676755,36.43,75690.24,1.95,-0.63813,0.00044,8.85371]
[1776727676856,36.43,75690.69,1.95,-0.63794,0.00044,8.85542]
[1776727680790,36.43,75690.69,1.95,-0.63794,0.00044,8.85542]
[1776727680909,36.43,75691.6,1.95,-0.63754,0.00044,8.85879]
[1776727681261,36.43,75691.6,1.95,-0.63754,0.00044,8.85879]
[1776727681815,36.43,75691.6,1.95,-0.63754,0.00044,8.85879]
[1776727683549,36.43,75689.49,1.95,-0.63847,0.00044,8.85084]
[1776727689395,36.43,75689.47,1.95,-0.63849,0.00044,8.85067]
[1776727690403,36.43,75685.82,1.95,-0.64008,0.00043,8.83686]
[1776727691411,36.43,75687.74,1.95,-0.63924,0.00044,8.84413]
[1776727692274,36.43,75687.74,1.95,-0.63924,0.00044,8.84413]
[1776727692316,36.43,75687.74,1.95,-0.63924,0.00044,8.84413]
[1776727693049,36.43,75687.74,1.95,-0.63924,0.00044,8.84413]
[1776727693135,36.43,75685.42,1.95,-0.64025,0.00043,8.83531]
[1776727694064,36.43,75685.42,1.95,-0.64025,0.00043,8.83531]
[1776727693622,36.43,75680.64,1.95,-0.64233,0.00043,8.81698]
[1776727694984,36.43,75680.64,1.95,-0.64233,0.00043,8.81698]
[1776727695048,36.43,75680.4,1.95,-0.64244,0.00043,8.81606]
[1776727699091,36.43,75680.17,1.95,-0.64253,0.00043,8.8152]
[1776727700140,36.43,75680.17,1.95,-0.64253,0.00043,8.8152]
[1776727699466,36.43,75679.67,1.95,-0.64275,0.00043,8.8133]
[1776727700805,36.43,75679.67,1.95,-0.64275,0.00043,8.8133]
[1776727700846,36.43,75679.67,1.95,-0.64275,0.00043,8.8133]
[1776727701137,36.43,75679.67,1.95,-0.64275,0.00043,8.8133]
[1776727700909,36.43,75678.19,1.95,-0.64338,0.00043,8.80761]
[1776727701418,36.43,75678.19,1.95,-0.64338,0.00043,8.80761]
[1776727701579,36.43,75678.19,1.95,-0.64338,0.00043,8.80761]
[1776727702153,36.43,75678.19,1.95,-0.64338,0.00043,8.80761]
[1776727702155,36.43,75662.16,1.95,-0.65031,0.00043,8.74415]
[1776727702204,36.43,75662.16,1.95,-0.65031,0.00043,8.74415]
[1776727702769,36.43,75662.16,1.95,-0.65031,0.00043,8.74415]
[1776727702862,36.43,75662.16,1.95,-0.65031,0.00043,8.74415]
[1776727703088,36.43,75662.16,1.95,-0.65031,0.00043,8.74415]
[1776727703099,36.43,75660.54,1.95,-0.65099,0.00043,8.73767]
[1776727703242,36.43,75660.54,1.95,-0.65099,0.00043,8.73767]
[1776727703281,36.43,75660.54,1.95,-0.65099,0.00043,8.73767]
[1776727703700,36.43,75660.53,1.95,-0.651,0.00043,8.73763]
[1776727704239,36.43,75660.53,1.95,-0.651,0.00043,8.73763]
[1776727704528,36.43,75660.53,1.95,-0.651,0.00043,8.73763]
[1776727704556,36.43,75660.53,1.95,-0.651,0.00043,8.73763]
[1776727705114,36.43,75660.53,1.95,-0.651,0.00043,8.73763]
[1776727704620,36.43,75667.83,1.95,-0.64785,0.00043,8.76702]
[1776727705220,36.43,75667.83,1.95,-0.64785,0.00043,8.76702]
[1776727707140,36.44,75667.83,1.95,-0.64784,0.00043,8.76708]
[1776727706522,36.44,75669.27,1.95,-0.64721,0.00043,8.77289]
[1776727707616,36.44,75669.27,1.95,-0.64721,0.00043,8.77289]
[1776727707628,36.44,75669.27,1.95,-0.64721,0.00043,8.77289]
[1776727707635,36.44,75663.19,1.95,-0.64982,0.00043,8.74867]
[1776727709543,36.44,75661.07,1.95,-0.65072,0.00043,8.74021]
[1776727710554,36.44,75659.78,1.95,-0.65127,0.00043,8.73503]
[1776727711881,36.44,75659.78,1.95,-0.65127,0.00043,8.73503]
[1776727711904,36.44,75659.78,1.95,-0.65127,0.00043,8.73503]
[1776727711995,36.45,75662.78,1.95,-0.65012,0.00043,8.73741]
[1776727712595,36.45,75662.78,1.95,-0.65012,0.00043,8.73741]
[1776727712871,36.45,75662.78,1.95,-0.65012,0.00043,8.73741]
[1776727712989,36.45,75638.16,1.95,-0.66066,0.00043,8.63507]
[1776727713771,36.45,75629.95,1.95,-0.66415,0.00042,8.59972]
[1776727715588,36.45,75628.74,1.95,-0.66465,0.00042,8.59457]
[1776727720621,36.46,75622.37,1.95,-0.6673,0.00042,8.56707]
[1776727722638,36.47,75631.49,1.95,-0.66341,0.00042,8.60729]
[1776727727670,36.47,75632.64,1.95,-0.66289,0.00042,8.61253]
[1776727730617,36.48,75634.45,1.95,-0.6621,0.00042,8.62053]
[1776727730720,36.48,75634.45,1.95,-0.6621,0.00042,8.62053]
[1776727731124,36.48,75634.45,1.95,-0.6621,0.00042,8.62053]
[1776727731125,36.48,75634.45,1.95,-0.6621,0.00042,8.62053]
[1776727731186,36.48,75644.42,1.95,-0.65786,0.00043,8.66297]
[1776727731464,36.48,75644.42,1.95,-0.65786,0.00043,8.66297]
[1776727732705,36.48,75651.16,1.95,-0.65496,0.00043,8.69124]
[1776727737553,36.48,75651.21,1.95,-0.65493,0.00043,8.69155]
[1776727737579,36.48,75651.21,1.95,-0.65493,0.00043,8.69155]
[1776727737740,36.48,75651.59,1.95,-0.65476,0.00043,8.69313]
[1776727738449,36.48,75651.59,1.95,-0.65476,0.00043,8.69313]
[1776727738462,36.48,75651.59,1.95,-0.65476,0.00043,8.69313]
[1776727738468,36.48,75651.59,1.95,-0.65476,0.00043,8.69313]
[1776727738748,36.49,75655.5,1.95,-0.65309,0.00043,8.70925]
[1776727739754,36.49,75658.7,1.95,-0.65171,0.00043,8.72234]
[1776727740761,36.49,75661.17,1.95,-0.65064,0.00043,8.73241]
[1776727745799,36.5,75661.33,1.95,-0.65054,0.00043,8.73335]
[1776727750709,36.5,75661.22,1.95,-0.65058,0.00043,8.73299]
[1776727750811,36.5,75661.17,1.95,-0.65059,0.00043,8.73291]
[1776727751724,36.5,75661.17,1.95,-0.65059,0.00043,8.73291]
[1776727751749,36.5,75661.17,1.95,-0.65059,0.00043,8.73291]
[1776727751851,36.5,75660.15,1.95,-0.65102,0.00043,8.72883]
[1776727754055,36.5,75658.19,1.95,-0.65185,0.00043,8.72096]
[1776727759902,36.51,75658.94,1.95,-0.6515,0.00043,8.72431]
[1776727764125,36.52,75661.75,1.95,-0.65027,0.00043,8.73591]
[1776727765943,36.52,75663.53,1.95,-0.6495,0.00043,8.7431]
[1776727770984,36.52,75663.23,1.95,-0.64961,0.00043,8.74203]
[1776727771083,36.52,75663.01,1.95,-0.64985,0.00043,8.73132]
[1776727775089,36.53,75662.89,1.95,-0.64989,0.00043,8.73093]
[1776727775144,36.53,75662.3,1.95,-0.65013,0.00043,8.72863]
[1776727779095,36.53,75662.3,1.95,-0.65013,0.00043,8.7287]
[1776727779230,36.53,75661.86,1.95,-0.65031,0.00043,8.727]
[1776727780093,36.53,75661.86,1.95,-0.65031,0.00043,8.727]
[1776727780157,36.53,75661.86,1.95,-0.65031,0.00043,8.727]
[1776727781052,36.53,75662.34,1.95,-0.6501,0.00043,8.72897]
[1776727787092,36.54,75661.44,1.95,-0.65046,0.00043,8.72555]
[1776727792127,36.54,75661.08,1.95,-0.6506,0.00043,8.72426]
[1776727795121,36.55,75661.42,1.95,-0.65045,0.00043,8.7257]
[1776727795125,36.55,75661.42,1.95,-0.65045,0.00043,8.7257]
[1776727795140,36.55,75661.42,1.95,-0.65045,0.00043,8.7257]
[1776727795155,36.55,75661.3,1.95,-0.65049,0.00043,8.72524]
[1776727800658,36.55,75660.9,1.95,-0.65064,0.00043,8.72384]
[1776727800670,36.55,75660.9,1.95,-0.65064,0.00043,8.72384]
[1776727800682,36.55,75660.9,1.95,-0.65064,0.00043,8.72384]
[1776727801191,36.56,75660.9,1.95,-0.65063,0.00043,8.72395]
[1776727801597,36.56,75660.9,1.95,-0.65063,0.00043,8.72395]
[1776727801630,36.56,75660.9,1.95,-0.65063,0.00043,8.72395]
[1776727801849,36.56,75660.9,1.95,-0.65063,0.00043,8.72395]
[1776727801877,36.56,75660.9,1.95,-0.65063,0.00043,8.72395]
[1776727801983,36.56,75660.9,1.95,-0.65063,0.00043,8.72395]
[1776727802200,36.56,75661.02,1.95,-0.65058,0.00043,8.72444]
[1776727803207,36.56,75671.91,1.95,-0.64588,0.00043,8.76782]
[1776727803700,36.56,75671.91,1.95,-0.64588,0.00043,8.76782]
[1776727803712,36.56,75671.91,1.95,-0.64588,0.00043,8.76782]
[1776727804218,36.56,75679.69,1.95,-0.64251,0.00043,8.79815]
[1776727804486,36.56,75679.69,1.95,-0.64251,0.00043,8.79815]
[1776727805230,36.56,75680.82,1.95,-0.64201,0.00043,8.80254]
[1776727805760,36.56,75680.82,1.95,-0.64201,0.00043,8.80254]
[1776727805772,36.56,75680.82,1.95,-0.64201,0.00043,8.80254]
[1776727805998,36.56,75680.82,1.95,-0.64201,0.00043,8.80254]
[1776727806036,36.56,75680.82,1.95,-0.64201,0.00043,8.80254]
[1776727806237,36.56,75681.06,1.95,-0.6419,0.00043,8.80355]
[1776727807826,36.57,75681.34,1.95,-0.64177,0.00043,8.80468]
[1776727808245,36.57,75681.3,1.95,-0.64178,0.00043,8.8046]
[1776727808542,36.57,75681.3,1.95,-0.64178,0.00043,8.8046]
[1776727809252,36.57,75682.92,1.95,-0.64106,0.00043,8.81087]
[1776727810271,36.57,75684.81,1.95,-0.64023,0.00043,8.81813]
[1776727811272,36.58,75688.71,1.95,-0.63853,0.00043,8.83293]
[1776727812272,36.58,75691.78,1.95,-0.63718,0.00043,8.84447]
[1776727813282,36.58,75693.56,1.95,-0.6364,0.00044,8.85118]
[1776727814878,36.59,75694.26,1.95,-0.63608,0.00044,8.85386]
[1776727815294,36.59,75693.94,1.95,-0.63621,0.00044,8.85278]
[1776727816909,36.59,75694.53,1.95,-0.63594,0.00044,8.85506]
[1776727818675,36.59,75694.68,1.95,-0.63587,0.00044,8.85561]
[1776727818776,36.6,75694.68,1.95,-0.63585,0.00044,8.85581]
[1776727820473,36.6,75694.68,1.95,-0.63585,0.00044,8.85581]
[1776727820474,36.6,75694.68,1.95,-0.63585,0.00044,8.85581]
[1776727820488,36.6,75694.68,1.95,-0.63585,0.00044,8.85581]
[1776727820511,36.61,75696.96,1.95,-0.63483,0.00044,8.86438]
[1776727826372,36.63,75696.52,1.95,-0.63495,0.00044,8.86335]
[1776727830150,36.63,75697.62,1.95,-0.63445,0.00044,8.86756]
[1776727830165,36.63,75697.62,1.95,-0.63445,0.00044,8.86756]
[1776727830250,36.64,75701.94,1.95,-0.63254,0.00044,8.88339]
[1776727835655,36.65,75702.2,1.95,-0.63252,0.00044,8.87492]
[1776727835663,36.65,75702.2,1.95,-0.63252,0.00044,8.87492]
[1776727835682,36.65,75702.51,1.95,-0.63237,0.00044,8.87611]
[1776727836921,36.65,75702.51,1.95,-0.63237,0.00044,8.87611]
[1776727836968,36.66,75702.69,1.95,-0.63228,0.00044,8.87684]
[1776727840469,36.67,75704.23,1.95,-0.63157,0.00044,8.88266]
[1776727845505,36.68,75705.1,1.95,-0.63114,0.00044,8.88615]
[1776727846543,36.68,75705.1,1.95,-0.63114,0.00044,8.88615]
[1776727846618,36.68,75705.22,1.95,-0.63108,0.00044,8.88665]
[1776727847567,36.68,75705.22,1.95,-0.63108,0.00044,8.88665]
[1776727849078,36.69,75704.65,1.95,-0.63132,0.00044,8.88469]
[1776727849152,36.69,75704.2,1.95,-0.63151,0.00044,8.88316]
[1776727854568,36.7,75704.98,1.95,-0.63111,0.00044,8.88637]
[1776727859602,36.72,75704.19,1.95,-0.63141,0.00044,8.88391]
[1776727860946,36.72,75704.19,1.95,-0.63141,0.00044,8.88391]
[1776727861016,36.72,75704.19,1.95,-0.63141,0.00044,8.88391]
[1776727861237,36.72,75704.19,1.95,-0.63141,0.00044,8.88391]
[1776727861310,36.72,75700.32,1.95,-0.63309,0.00044,8.87012]
[1776727861673,36.72,75700.32,1.95,-0.63309,0.00044,8.87012]
[1776727861707,36.72,75700.32,1.95,-0.63309,0.00044,8.87012]
[1776727861779,36.72,75685.13,1.95,-0.63968,0.00043,8.81417]
[1776727862827,36.72,75685.13,1.95,-0.63968,0.00043,8.81417]
[1776727862847,36.72,75685.13,1.95,-0.63968,0.00043,8.81417]
[1776727862935,36.72,75685.13,1.95,-0.63968,0.00043,8.81417]
[1776727863265,36.72,75685.13,1.95,-0.63968,0.00043,8.81417]
[1776727863284,36.72,75673.77,1.95,-0.64458,0.00043,8.77086]
[1776727863797,36.72,75673.77,1.95,-0.64458,0.00043,8.77086]
[1776727863816,36.72,75673.77,1.95,-0.64458,0.00043,8.77086]
[1776727863994,36.72,75673.77,1.95,-0.64458,0.00043,8.77086]
[1776727864095,36.72,75667.08,1.95,-0.64745,0.00043,8.74479]
[1776727865290,36.72,75667.08,1.95,-0.64745,0.00043,8.74479]
[1776727865316,36.73,75665.46,1.95,-0.64813,0.00043,8.73847]
[1776727865644,36.73,75665.46,1.95,-0.64811,0.00043,8.73866]
[1776727867672,36.73,75663.82,1.95,-0.64881,0.00043,8.73225]
[1776727868681,36.74,75662.35,1.95,-0.64942,0.00043,8.72659]
[1776727872140,36.74,75663.1,1.95,-0.64908,0.00043,8.72967]
[1776727872146,36.74,75663.1,1.95,-0.64908,0.00043,8.72967]
[1776727872161,36.74,75663.1,1.95,-0.64908,0.00043,8.72967]
[1776727872241,36.75,75661.41,1.95,-0.64978,0.00043,8.72314]
[1776727878313,36.76,75660.26,1.95,-0.65023,0.00043,8.71896]
[1776727878752,36.77,75659.36,1.95,-0.65058,0.00043,8.71567]
[1776727881363,36.77,75658.71,1.95,-0.65085,0.00043,8.71316]
[1776727881506,36.77,75658.71,1.95,-0.65085,0.00043,8.71316]
[1776727881775,36.78,75659.42,1.95,-0.65052,0.00043,8.71622]
[1776727884009,36.78,75657.56,1.95,-0.65129,0.00043,8.70895]
[1776727890840,36.8,75656.11,1.95,-0.65184,0.00043,8.70381]
[1776727892854,36.81,75654.44,1.95,-0.65267,0.00043,8.68736]
[1776727895710,36.81,75653.33,1.95,-0.65313,0.00043,8.68303]
[1776727895717,36.81,75653.33,1.95,-0.65313,0.00043,8.68303]
[1776727896116,36.81,75653.33,1.95,-0.65313,0.00043,8.68303]
[1776727896119,36.81,75653.33,1.95,-0.65313,0.00043,8.68303]
[1776727896182,36.81,75642.77,1.95,-0.65761,0.00042,8.63965]
[1776727896673,36.81,75642.77,1.95,-0.65761,0.00042,8.63965]
[1776727897220,36.81,75642.77,1.95,-0.65761,0.00042,8.63965]
[1776727897320,36.81,75636.02,1.95,-0.66046,0.00042,8.61138]
[1776727897734,36.81,75636.02,1.95,-0.66046,0.00042,8.61138]
[1776727897889,36.82,75636.02,1.95,-0.66046,0.00042,8.61147]
[1776727898900,36.82,75633.74,1.95,-0.66141,0.00042,8.6019]
[1776727900910,36.82,75635.01,1.95,-0.66085,0.00042,8.60749]
[1776727903056,36.83,75635.44,1.95,-0.66066,0.00042,8.6094]
[1776727903156,36.83,75646.69,1.95,-0.65589,0.00042,8.65648]
[1776727903815,36.83,75646.69,1.95,-0.65589,0.00042,8.65648]
[1776727904144,36.83,75647.29,1.95,-0.65562,0.00043,8.65902]
[1776727905945,36.83,75648.84,1.95,-0.65495,0.00043,8.66552]
[1776727909974,36.84,75646.2,1.95,-0.65605,0.00042,8.65489]
[1776727911987,36.84,75643.43,1.95,-0.65721,0.00042,8.64354]
[1776727912993,36.84,75641.49,1.95,-0.65802,0.00042,8.63557]
[1776727916674,36.85,75640.96,1.95,-0.65822,0.00042,8.63363]
[1776727917050,36.85,75640.7,1.95,-0.65832,0.00042,8.63261]
[1776727918081,36.85,75640.7,1.95,-0.65832,0.00042,8.63261]
[1776727918116,36.85,75640.7,1.95,-0.65831,0.00042,8.6327]
[1776727924284,36.87,75642.61,1.95,-0.65745,0.00042,8.64119]
[1776727926085,36.87,75646.3,1.95,-0.65586,0.00042,8.65664]
[1776727928374,36.87,75646.43,1.95,-0.6558,0.00042,8.65724]
[1776727928099,36.88,75644.62,1.95,-0.65656,0.00042,8.64989]
[1776727929106,36.88,75646.03,1.95,-0.65595,0.00042,8.65579]
[1776727931345,36.88,75645.65,1.95,-0.6561,0.00042,8.6543]
[1776727932192,36.88,75645.91,1.95,-0.65599,0.00042,8.65545]
[1776727932215,36.89,75647.4,1.95,-0.65535,0.00042,8.66165]
[1776727936337,36.89,75648.27,1.95,-0.65495,0.00042,8.66543]
[1776727936400,36.89,75648.27,1.95,-0.65495,0.00042,8.66543]
[1776727936393,36.89,75648.65,1.95,-0.65478,0.00042,8.66706]
[1776727937164,36.9,75648.65,1.95,-0.65477,0.00042,8.66717]
[1776727938015,36.9,75648.65,1.95,-0.65477,0.00042,8.66717]
[1776727938020,36.9,75648.65,1.95,-0.65477,0.00042,8.66717]
[1776727938277,36.9,75648.65,1.95,-0.65477,0.00042,8.66717]
[1776727938384,36.9,75655.83,1.95,-0.65171,0.00043,8.69641]
[1776727940185,36.9,75657.93,1.95,-0.65079,0.00043,8.70501]
[1776727940494,36.9,75657.93,1.95,-0.65079,0.00043,8.70501]
[1776727941019,36.9,75657.93,1.95,-0.65079,0.00043,8.70501]
[1776727941192,36.91,75659.48,1.95,-0.65012,0.00043,8.71127]
[1776727942335,36.91,75659.48,1.95,-0.65012,0.00043,8.71127]
[1776727942437,36.91,75663.1,1.95,-0.64857,0.00043,8.72571]
[1776727943031,36.91,75663.1,1.95,-0.64857,0.00043,8.72571]
[1776727943259,36.91,75663.1,1.95,-0.64857,0.00043,8.72571]
[1776727943361,36.91,75666.41,1.95,-0.64715,0.00043,8.7388]
[1776727944092,36.91,75666.41,1.95,-0.64715,0.00043,8.7388]
[1776727944164,36.91,75666.41,1.95,-0.64715,0.00043,8.7388]
[1776727944226,36.91,75671.47,1.95,-0.64497,0.00043,8.75859]
[1776727944525,36.91,75671.47,1.95,-0.64497,0.00043,8.75859]
[1776727945220,36.92,75671.47,1.95,-0.64496,0.00043,8.75869]
[1776727946227,36.92,75673.78,1.95,-0.64395,0.00043,8.76768]
[1776727947234,36.92,75675.37,1.95,-0.64326,0.00043,8.77386]
[1776727952276,36.93,75675.82,1.95,-0.64317,0.00043,8.76611]
[1776727952657,36.93,75675.82,1.95,-0.64317,0.00043,8.76611]
[1776727952737,36.93,75676.38,1.95,-0.64292,0.00043,8.7683]
[1776727953886,36.93,75676.38,1.95,-0.64292,0.00043,8.7683]
[1776727954496,36.94,75676.38,1.95,-0.64291,0.00043,8.76835]
[1776727955296,36.94,75677.28,1.95,-0.64252,0.00043,8.77185]
[1776727956825,36.94,75677.28,1.95,-0.64252,0.00043,8.77185]
[1776727957311,36.94,75677.95,1.95,-0.64221,0.00043,8.77453]
[1776727958888,36.94,75678.96,1.95,-0.64177,0.00043,8.77843]
[1776727960576,36.95,75680.49,1.95,-0.6411,0.00043,8.78435]
[1776727961338,36.95,75680.66,1.95,-0.64102,0.00043,8.78505]
[1776727967380,36.96,75680.28,1.95,-0.64113,0.00043,8.78402]
[1776727969069,36.96,75680.92,1.95,-0.64085,0.00043,8.7865]
[1776727969170,36.97,75681.3,1.95,-0.64068,0.00043,8.78801]
[1776727972349,36.97,75681.3,1.95,-0.64066,0.00043,8.78816]
[1776727972451,36.97,75683.04,1.95,-0.6399,0.00043,8.79476]
[1776727972730,36.97,75683.04,1.95,-0.6399,0.00043,8.79476]
[1776727973095,36.97,75683.04,1.95,-0.6399,0.00043,8.79476]
[1776727973422,36.98,75683.04,1.95,-0.63989,0.00043,8.79483]
[1776727976143,36.98,75683.68,1.95,-0.6396,0.00043,8.79737]
[1776727976443,36.98,75682.89,1.95,-0.63993,0.00043,8.79447]
[1776727977450,36.98,75680.63,1.95,-0.6409,0.00043,8.78605]
[1776727978154,36.98,75680.63,1.95,-0.6409,0.00043,8.78605]
[1776727978461,36.99,75676.66,1.95,-0.6426,0.00043,8.7711]
[1776727978807,36.99,75676.66,1.95,-0.6426,0.00043,8.7711]
[1776727979238,36.99,75676.66,1.95,-0.6426,0.00043,8.7711]
[1776727980251,36.99,75676.2,1.95,-0.64278,0.00043,8.76943]
[1776727980830,36.99,75675.45,1.95,-0.6431,0.00043,8.76662]
[1776727980931,36.99,75675.49,1.95,-0.64308,0.00043,8.76683]
[1776727984723,37.0,75679.4,1.95,-0.64137,0.00043,8.78187]
[1776727985817,37.0,75679.4,1.95,-0.64137,0.00043,8.78187]
[1776727985849,37.0,75679.4,1.95,-0.64137,0.00043,8.78187]
[1776727985916,37.0,75689.19,1.95,-0.63715,0.00043,8.81841]
[1776727986911,37.0,75689.19,1.95,-0.63715,0.00043,8.81841]
[1776727987012,37.01,75697.46,1.95,-0.63356,0.00043,8.8486]
[1776727988531,37.01,75699.66,1.95,-0.6326,0.00043,8.85652]
[1776727990544,37.01,75701.01,1.95,-0.632,0.00043,8.86142]
[1776727992675,37.01,75700.64,1.95,-0.63216,0.00043,8.86013]
[1776727992704,37.01,75700.64,1.95,-0.63216,0.00043,8.86013]
[1776727993001,37.01,75700.64,1.95,-0.63216,0.00043,8.86013]
[1776727993102,37.01,75701.83,1.95,-0.63164,0.00043,8.86439]
[1776727994793,37.02,75704.49,1.95,-0.63048,0.00043,8.87382]
[1776728000161,37.02,75705.05,1.95,-0.63023,0.00043,8.87588]
[1776728000179,37.02,75705.05,1.95,-0.63023,0.00043,8.87588]
[1776728000257,37.02,75705.32,1.95,-0.6301,0.00043,8.8769]
[1776728002621,37.02,75705.75,1.95,-0.62991,0.00043,8.87846]
[1776728002633,37.02,75705.75,1.95,-0.62991,0.00043,8.87846]
[1776728002734,37.03,75702.18,1.95,-0.63145,0.00043,8.86595]
[1776728004868,37.03,75700.46,1.95,-0.63217,0.00043,8.86004]
[1776728007668,37.03,75699.88,1.95,-0.63241,0.00043,8.85804]
[1776728007769,37.04,75699.08,1.95,-0.63274,0.00043,8.85532]
[1776728008708,37.04,75699.08,1.95,-0.63274,0.00043,8.85532]
[1776728009225,37.04,75699.08,1.95,-0.63274,0.00043,8.85532]
[1776728009326,37.04,75699.41,1.95,-0.63259,0.00043,8.85657]
[1776728012700,37.05,75700.43,1.95,-0.63225,0.00043,8.85062]
[1776728013707,37.05,75702.04,1.95,-0.63155,0.00043,8.85639]
[1776728014934,37.05,75705.27,1.95,-0.63013,0.00043,8.86786]
[1776728020977,37.06,75706.44,1.95,-0.6296,0.00043,8.87217]
[1776728021002,37.06,75706.44,1.95,-0.6296,0.00043,8.87217]
[1776728021103,37.07,75708.85,1.95,-0.62854,0.00043,8.88066]
[1776728022770,37.07,75713.46,1.95,-0.62652,0.00043,8.89659]
[1776728024050,37.07,75713.46,1.95,-0.62652,0.00043,8.89659]
[1776728024136,37.07,75714.25,1.95,-0.62618,0.00043,8.89932]
[1776728025208,37.07,75714.25,1.95,-0.62618,0.00043,8.89932]
[1776728025422,37.07,75714.25,1.95,-0.62618,0.00043,8.89932]
[1776728025523,37.07,75714.02,1.95,-0.62627,0.00043,8.89857]
[1776728030164,37.08,75714.52,1.95,-0.62604,0.00043,8.90041]
[1776728030174,37.08,75714.52,1.95,-0.62604,0.00043,8.90041]
[1776728030264,37.08,75714.55,1.95,-0.62602,0.00043,8.90055]
[1776728031178,37.08,75714.55,1.95,-0.62602,0.00043,8.90055]
[1776728031279,37.08,75714.17,1.95,-0.62618,0.00043,8.89929]
[1776728032213,37.08,75714.17,1.95,-0.62618,0.00043,8.89929]
[1776728032315,37.08,75715.77,1.95,-0.62548,0.00044,8.90475]
[1776728033407,37.08,75715.77,1.95,-0.62548,0.00044,8.90475]
[1776728033461,37.08,75715.69,1.95,-0.62551,0.00044,8.90451]
[1776728037203,37.09,75716.08,1.95,-0.62533,0.00044,8.90592]
[1776728037302,37.09,75714.29,1.95,-0.6261,0.00043,8.89987]
[1776728037809,37.09,75714.29,1.95,-0.6261,0.00043,8.89987]
[1776728037840,37.09,75714.29,1.95,-0.6261,0.00043,8.89987]
[1776728037855,37.09,75714.29,1.95,-0.6261,0.00043,8.89987]
[1776728037911,37.09,75710.4,1.95,-0.62779,0.00043,8.88659]
[1776728039340,37.09,75710.4,1.95,-0.62779,0.00043,8.88659]
[1776728039380,37.09,75710.24,1.95,-0.62786,0.00043,8.88606]
[1776728039999,37.09,75710.24,1.95,-0.62786,0.00043,8.88606]
[1776728040101,37.09,75709.67,1.95,-0.6281,0.00043,8.88413]
[1776728041554,37.09,75709.67,1.95,-0.6281,0.00043,8.88413]
[1776728041655,37.09,75709.67,1.95,-0.62809,0.00043,8.88417]
[1776728045454,37.1,75709.67,1.95,-0.62808,0.00043,8.88429]
[1776728045157,37.1,75707.85,1.95,-0.62886,0.00043,8.87804]
[1776728045556,37.1,75707.85,1.95,-0.62886,0.00043,8.87804]
[1776728048477,37.1,75707.85,1.95,-0.62885,0.00043,8.87813]
[1776728049733,37.11,75707.38,1.95,-0.62904,0.00043,8.87658]
[1776728049961,37.11,75706.98,1.95,-0.62921,0.00043,8.87523]
[1776728055225,37.11,75706.05,1.95,-0.62959,0.00043,8.87221]
[1776728058679,37.12,75706.05,1.95,-0.62957,0.00043,8.87234]
[1776728059026,37.12,75703.66,1.95,-0.6306,0.00043,8.86404]
[1776728060674,37.12,75703.47,1.95,-0.63068,0.00043,8.86341]
[1776728061898,37.12,75704.11,1.95,-0.63039,0.00043,8.8657]
[1776728062047,37.13,75704.08,1.95,-0.6304,0.00043,8.86564]
[1776728066764,37.13,75703.28,1.95,-0.63072,0.00043,8.86301]
[1776728067083,37.13,75703.02,1.95,-0.63083,0.00043,8.86214]
[1776728067769,37.13,75703.02,1.95,-0.63083,0.00043,8.86214]
[1776728067978,37.13,75703.02,1.95,-0.63083,0.00043,8.86214]
[1776728068091,37.14,75702.9,1.95,-0.63088,0.00043,8.86176]
[1776728073124,37.14,75704.28,1.95,-0.63038,0.00043,8.85703]
[1776728078159,37.15,75704.87,1.95,-0.63011,0.00043,8.85927]
[1776728080937,37.15,75704.31,1.95,-0.63034,0.00043,8.85738]
[1776728081180,37.15,75703.98,1.95,-0.63048,0.00043,8.85626]
[1776728082096,37.15,75703.98,1.95,-0.63048,0.00043,8.85626]
[1776728082197,37.15,75706.74,1.95,-0.62928,0.00043,8.86591]
[1776728084350,37.16,75710.26,1.95,-0.62774,0.00043,8.87815]
[1776728085437,37.16,75711.9,1.95,-0.62703,0.00043,8.8838]
[1776728089236,37.16,75707.85,1.95,-0.62877,0.00043,8.86996]
[1776728090243,37.16,75704.72,1.95,-0.63012,0.00043,8.85912]
[1776728091251,37.16,75702.14,1.95,-0.63123,0.00043,8.85011]
[1776728092258,37.17,75704.33,1.95,-0.63028,0.00043,8.85782]
[1776728095509,37.17,75706.58,1.95,-0.6293,0.00043,8.86575]
[1776728100314,37.17,75708.43,1.95,-0.62848,0.00043,8.8723]
[1776728102327,37.18,75710.28,1.95,-0.62767,0.00043,8.87873]
[1776728104342,37.18,75707.05,1.95,-0.62906,0.00043,8.86764]
[1776728110383,37.19,75706.07,1.95,-0.62946,0.00043,8.86444]
[1776728116426,37.19,75707.77,1.95,-0.6287,0.00043,8.87052]
[1776728121460,37.2,75705.96,1.95,-0.62946,0.00043,8.86443]
[1776728129516,37.21,75706.55,1.95,-0.62916,0.00043,8.86679]
[1776728134551,37.22,75706.91,1.95,-0.62911,0.00043,8.85845]
[1776728138579,37.22,75705.46,1.95,-0.62973,0.00043,8.85352]
[1776728142607,37.22,75709.25,1.95,-0.62808,0.00043,8.86668]
[1776728148649,37.23,75708.56,1.95,-0.62835,0.00043,8.86449]
[1776728153684,37.24,75708.27,1.95,-0.62844,0.00043,8.86375]
[1776728155934,37.25,75711.96,1.95,-0.62682,0.00043,8.87653]
[1776728158430,37.25,75711.96,1.95,-0.62682,0.00043,8.87653]
[1776728158502,37.25,75714.44,1.95,-0.62574,0.00043,8.88503]
[1776728158726,37.25,75719.13,1.95,-0.6237,0.00043,8.90076]
[1776728159892,37.25,75719.13,1.95,-0.6237,0.00043,8.90076]
[1776728159963,37.28,75723.7,1.95,-0.62162,0.00043,8.91658]
[1776728161934,37.28,75723.7,1.95,-0.62162,0.00043,8.91658]
[1776728162321,37.28,75731.55,1.95,-0.61819,0.00044,8.942]
[1776728166005,37.28,75733.54,1.95,-0.61733,0.00044,8.94833]
[1776728169458,37.28,75735.44,1.95,-0.6165,0.00044,8.95433]
[1776728174837,37.28,75737.05,1.95,-0.6158,0.00044,8.95936]
[1776728179871,37.28,75738.55,1.95,-0.61515,0.00044,8.964]
[1776728184625,37.27,75738.85,1.95,-0.61503,0.00044,8.9649]
[1776728184646,37.27,75738.85,1.95,-0.61503,0.00044,8.9649]
[1776728184664,37.27,75738.85,1.95,-0.61503,0.00044,8.9649]
[1776728184655,37.27,75740.56,1.95,-0.61428,0.00044,8.97019]
[1776728184908,37.27,75740.56,1.95,-0.61428,0.00044,8.97019]
[1776728186612,37.27,75740.56,1.95,-0.61428,0.00044,8.97019]
[1776728186145,37.27,75752.93,1.95,-0.60886,0.00044,9.00771]
[1776728186920,37.27,75752.93,1.95,-0.60886,0.00044,9.00771]
[1776728187926,37.27,75757.15,1.95,-0.607,0.00044,9.02015]
[1776728191268,37.28,75759.0,1.95,-0.60629,0.00044,9.01592]
[1776728196217,37.28,75760.8,1.95,-0.60549,0.00044,9.02119]
[1776728202026,37.28,75761.6,1.95,-0.60513,0.00044,9.02354]
[1776728206230,37.28,75765.24,1.95,-0.60352,0.00044,9.03396]
[1776728207930,37.28,75765.24,1.95,-0.60352,0.00044,9.03397]
[1776728208396,37.28,75769.12,1.95,-0.6018,0.00044,9.04487]
[1776728209526,37.28,75772.37,1.95,-0.60037,0.00044,9.05388]
[1776728211091,37.28,75774.71,1.95,-0.59934,0.00044,9.06028]
[1776728215118,37.28,75776.42,1.95,-0.59858,0.00044,9.06491]
[1776728219145,37.28,75779.22,1.95,-0.59735,0.00044,9.07242]
[1776728222365,37.28,75779.64,1.95,-0.59716,0.00044,9.07353]
[1776728222421,37.28,75780.0,1.95,-0.59701,0.00044,9.07448]
[1776728225187,37.28,75781.77,1.95,-0.59623,0.00044,9.07915]
[1776728227167,37.28,75781.95,1.95,-0.59615,0.00044,9.07961]
[1776728227203,37.27,75781.99,1.95,-0.59614,0.00044,9.07971]
[1776728233243,37.27,75782.22,1.95,-0.59605,0.00044,9.08024]
[1776728234961,37.27,75782.26,1.95,-0.59603,0.00044,9.08033]
[1776728242314,37.26,75782.99,1.95,-0.59573,0.00044,9.08214]
[1776728249356,37.25,75782.84,1.95,-0.59582,0.00044,9.08163]
[1776728254391,37.25,75781.08,1.95,-0.59671,0.00044,9.06729]
[1776728262447,37.24,75780.51,1.95,-0.59698,0.00044,9.06568]
[1776728267484,37.24,75780.67,1.95,-0.59692,0.00044,9.06605]
[1776728269497,37.24,75782.51,1.95,-0.59611,0.00044,9.07092]
[1776728272028,37.23,75781.91,1.95,-0.59638,0.00044,9.06931]
[1776728272517,37.23,75783.26,1.95,-0.59578,0.00044,9.07287]
[1776728274531,37.23,75784.79,1.95,-0.5951,0.00044,9.07689]
[1776728276650,37.23,75786.49,1.95,-0.59434,0.00044,9.08134]
[1776728279567,37.23,75789.15,1.95,-0.59316,0.00044,9.08822]
[1776728281582,37.23,75791.16,1.95,-0.59227,0.00045,9.09336]
[1776728282588,37.23,75792.89,1.95,-0.5915,0.00045,9.09775]
[1776728287758,37.23,75791.54,1.95,-0.59211,0.00045,9.09428]
[1776728293826,37.22,75790.11,1.95,-0.59276,0.00045,9.09057]
[1776728305750,37.22,75789.07,1.95,-0.59324,0.00045,9.0878]
[1776728306756,37.22,75786.66,1.95,-0.59431,0.00044,9.08154]
[1776728309778,37.21,75784.99,1.95,-0.59506,0.00044,9.07714]
[1776728317837,37.21,75783.84,1.95,-0.59568,0.00044,9.06444]
[1776728319886,37.21,75783.84,1.95,-0.59568,0.00044,9.06444]
[1776728320206,37.21,75781.43,1.95,-0.59676,0.00044,9.05801]
[1776728321892,37.21,75781.43,1.95,-0.59676,0.00044,9.05801]
[1776728322764,37.21,75797.09,1.95,-0.58978,0.00045,9.09843]
[1776728323248,37.21,75798.81,1.95,-0.58901,0.00045,9.10269]
[1776728324254,37.21,75801.15,1.95,-0.58797,0.00045,9.10844]
[1776728328915,37.2,75797.99,1.95,-0.58939,0.00045,9.1006]
[1776728332942,37.2,75794.34,1.95,-0.59103,0.00045,9.09141]
[1776728334617,37.2,75792.53,1.95,-0.59184,0.00045,9.08681]
[1776728339991,37.2,75793.32,1.95,-0.59149,0.00045,9.08879]
[1776728343013,37.2,75791.52,1.95,-0.5923,0.00045,9.0842]
[1776728345033,37.2,75787.89,1.95,-0.59392,0.00045,9.07484]
[1776728346646,37.2,75790.96,1.95,-0.59255,0.00045,9.08277]
[1776728352435,37.2,75790.55,1.95,-0.59273,0.00045,9.08172]
[1776728358124,37.2,75790.99,1.95,-0.59253,0.00045,9.08285]
[1776728364164,37.2,75789.88,1.95,-0.59303,0.00045,9.08]
[1776728373227,37.2,75789.5,1.95,-0.59329,0.00045,9.06943]
[1776728378260,37.2,75789.98,1.95,-0.59308,0.00045,9.07067]
[1776728379587,37.2,75791.53,1.95,-0.59239,0.00045,9.07465]
[1776728384747,37.2,75791.8,1.95,-0.59227,0.00045,9.07533]
[1776728384761,37.2,75791.8,1.95,-0.59227,0.00045,9.07533]
[1776728384864,37.2,75791.8,1.95,-0.59227,0.00045,9.07533]
[1776728384874,37.2,75791.8,1.95,-0.59227,0.00045,9.07533]
[1776728384902,37.2,75791.53,1.95,-0.59239,0.00045,9.07464]
[1776728385811,37.2,75791.53,1.95,-0.59239,0.00045,9.07464]
[1776728386270,37.2,75791.53,1.95,-0.59239,0.00045,9.07464]
[1776728386337,37.2,75791.53,1.95,-0.59239,0.00045,9.07464]
[1776728386371,37.2,75791.34,1.95,-0.59247,0.00045,9.07415]
[1776728388686,37.2,75791.34,1.95,-0.59247,0.00045,9.07415]
[1776728388888,37.2,75791.34,1.95,-0.59247,0.00045,9.07414]
[1776728393906,37.19,75789.25,1.95,-0.59341,0.00045,9.06876]
[1776728400838,37.19,75789.02,1.95,-0.59351,0.00045,9.06816]
[1776728401822,37.19,75782.13,1.95,-0.59658,0.00045,9.05006]
[1776728403781,37.19,75782.2,1.95,-0.59656,0.00045,9.05022]
[1776728403882,37.19,75767.31,1.95,-0.60318,0.00044,9.0093]
[1776728406002,37.19,75767.1,1.95,-0.60327,0.00044,9.00869]
[1776728406464,37.19,75767.38,1.95,-0.60315,0.00044,9.00948]
[1776728407481,37.19,75770.03,1.95,-0.60198,0.00044,9.01692]
[1776728409485,37.19,75774.02,1.95,-0.60021,0.00044,9.02797]
[1776728414522,37.18,75774.16,1.95,-0.60017,0.00044,9.02824]
[1776728415439,37.18,75774.16,1.95,-0.60017,0.00044,9.02824]
[1776728415543,37.18,75776.73,1.95,-0.59903,0.00044,9.03526]
[1776728417447,37.18,75776.6,1.95,-0.59909,0.00044,9.03487]
[1776728417549,37.17,75778.18,1.95,-0.5984,0.00045,9.03913]
[1776728422581,37.16,75777.48,1.95,-0.59874,0.00045,9.03704]
[1776728425824,37.16,75776.01,1.95,-0.59941,0.00045,9.03292]
[1776728432648,37.14,75778.8,1.95,-0.59832,0.00045,9.03062]
[1776728436164,37.13,75779.45,1.95,-0.59805,0.00045,9.03226]
[1776728436676,37.13,75779.45,1.95,-0.59805,0.00045,9.03223]
[1776728437681,37.13,75782.06,1.95,-0.59689,0.00045,9.03922]
[1776728438413,37.13,75782.06,1.95,-0.59689,0.00045,9.03922]
[1776728438688,37.12,75784.95,1.95,-0.59561,0.00045,9.04689]
[1776728440703,37.12,75786.72,1.95,-0.59483,0.00045,9.05149]
[1776728441909,37.12,75791.06,1.95,-0.59289,0.00045,9.06274]
[1776728445548,37.11,75792.34,1.95,-0.59234,0.00045,9.06593]
[1776728445965,37.11,75794.72,1.95,-0.59128,0.00045,9.07196]
[1776728451810,37.1,75794.95,1.95,-0.5912,0.00045,9.0724]
[1776728455835,37.09,75796.67,1.95,-0.59044,0.00045,9.07668]
[1776728460874,37.09,75796.25,1.95,-0.59064,0.00045,9.07556]
[1776728461877,37.09,75797.86,1.95,-0.58992,0.00045,9.07959]
[1776728467447,37.08,75797.7,1.95,-0.59,0.00045,9.07914]
[1776728472605,37.08,75798.98,1.95,-0.58944,0.00045,9.08225]
[1776728476987,37.07,75801.54,1.95,-0.58831,0.00045,9.08853]
[1776728482032,37.07,75803.46,1.95,-0.58746,0.00045,9.09317]
[1776728485063,37.06,75806.86,1.95,-0.58593,0.00045,9.10137]
[1776728486060,37.06,75809.21,1.95,-0.58488,0.00045,9.10697]
[1776728491094,37.06,75809.8,1.95,-0.58472,0.00045,9.09873]
[1776728496327,37.05,75805.86,1.95,-0.58651,0.00045,9.08922]
[1776728499149,37.05,75807.83,1.95,-0.58562,0.00045,9.09394]
[1776728501162,37.05,75812.69,1.95,-0.58343,0.00045,9.10544]
[1776728506397,37.05,75816.3,1.95,-0.58181,0.00045,9.11376]
[1776728511568,37.04,75816.91,1.95,-0.58154,0.00045,9.11515]
[1776728516494,37.04,75820.85,1.95,-0.57977,0.00045,9.124]
[1776728519292,37.03,75822.96,1.95,-0.57883,0.00045,9.12868]
[1776728525331,37.03,75823.46,1.95,-0.57862,0.00045,9.12972]
[1776728531674,37.02,75824.45,1.95,-0.57818,0.00045,9.13186]
[1776728531677,37.02,75824.45,1.95,-0.57818,0.00045,9.13186]
[1776728531714,37.02,75824.9,1.95,-0.57798,0.00045,9.13283]
[1776728534851,37.02,75822.3,1.95,-0.57916,0.00045,9.12703]
[1776728540849,37.01,75822.43,1.95,-0.57911,0.00045,9.12727]
[1776728545954,37.01,75823.99,1.95,-0.57842,0.00045,9.1307]
[1776728546983,37.01,75824.47,1.95,-0.5782,0.00045,9.13174]
[1776728550750,37.0,75824.47,1.95,-0.5782,0.00045,9.13173]
[1776728550952,37.0,75824.47,1.95,-0.5782,0.00045,9.13173]
[1776728550966,37.0,75824.47,1.95,-0.5782,0.00045,9.13173]
[1776728551135,37.0,75824.47,1.95,-0.5783,0.00045,9.12214]
[1776728551174,37.0,75824.47,1.95,-0.5783,0.00045,9.12214]
[1776728552036,37.0,75824.47,1.95,-0.5783,0.00045,9.12214]
[1776728552137,37.0,75824.47,1.95,-0.5783,0.00045,9.12214]
[1776728553654,37.0,75824.47,1.95,-0.5783,0.00045,9.12214]
[1776728553738,37.0,75826.78,1.95,-0.57725,0.00045,9.12719]
[1776728558566,36.99,75829.71,1.95,-0.57593,0.00045,9.13349]
[1776728563692,36.99,75829.68,1.95,-0.57595,0.00045,9.13339]
[1776728563762,36.99,75829.68,1.95,-0.57595,0.00045,9.13339]
[1776728563917,36.99,75829.68,1.95,-0.57595,0.00045,9.13339]
[1776728564148,36.99,75829.68,1.95,-0.57595,0.00045,9.13339]
[1776728564020,36.99,75827.93,1.95,-0.57675,0.00045,9.1296]
[1776728564607,36.99,75827.93,1.95,-0.57676,0.00045,9.12958]
[1776728565614,36.99,75812.58,1.95,-0.58372,0.00045,9.09487]
[1776728566269,36.99,75812.58,1.95,-0.58372,0.00045,9.09487]
[1776728566824,36.99,75801.23,1.95,-0.58885,0.00045,9.06745]
[1776728567459,36.99,75801.23,1.95,-0.58885,0.00045,9.06745]
[1776728568224,36.98,75801.23,1.95,-0.58885,0.00045,9.06743]
[1776728568635,36.98,75800.12,1.95,-0.58935,0.00045,9.06466]
[1776728573671,36.98,75799.39,1.95,-0.5897,0.00045,9.06276]
[1776728576717,36.97,75797.79,1.95,-0.59043,0.00045,9.05869]
[1776728582733,36.97,75797.8,1.95,-0.59044,0.00045,9.05861]
[1776728583740,36.96,75794.7,1.95,-0.59184,0.00045,9.05071]
[1776728588774,36.96,75793.52,1.95,-0.59239,0.00045,9.0476]
[1776728590812,36.96,75792.2,1.95,-0.59299,0.00045,9.04417]
[1776728591042,36.96,75792.2,1.95,-0.59299,0.00045,9.04417]
[1776728591051,36.96,75792.2,1.95,-0.59299,0.00045,9.04417]
[1776728591070,36.96,75792.2,1.95,-0.59299,0.00045,9.04417]
[1776728591086,36.96,75792.2,1.95,-0.59299,0.00045,9.04417]
[1776728591127,36.96,75791.94,1.95,-0.59311,0.00045,9.04348]
[1776728591284,36.96,75791.94,1.95,-0.59311,0.00045,9.04348]
[1776728593921,36.95,75792.3,1.95,-0.59295,0.00045,9.04438]
[1776728594051,36.95,75791.49,1.95,-0.59332,0.00045,9.04226]
[1776728596911,36.95,75789.38,1.95,-0.59428,0.00045,9.0367]
[1776728602647,36.94,75788.68,1.95,-0.59462,0.00045,9.03475]
[1776728602748,36.94,75788.37,1.95,-0.59476,0.00045,9.03391]
[1776728607106,36.93,75786.89,1.95,-0.59544,0.00045,9.0299]
[1776728609938,36.93,75785.26,1.95,-0.59619,0.00045,9.02549]
[1776728615193,36.92,75783.38,1.95,-0.59715,0.00045,9.01073]
[1776728619001,36.92,75781.4,1.95,-0.59806,0.00045,9.00525]
[1776728625049,36.91,75782.66,1.95,-0.59751,0.00045,9.00855]
[1776728630080,36.9,75782.42,1.95,-0.59764,0.00045,9.0078]
[1776728635115,36.9,75780.81,1.95,-0.59838,0.00045,9.00332]
[1776728639725,36.89,75780.24,1.95,-0.59864,0.00045,9.00171]
[1776728639738,36.89,75780.24,1.95,-0.59864,0.00045,9.00171]
[1776728639919,36.89,75780.24,1.95,-0.59864,0.00045,9.00171]
[1776728640151,36.89,75780.17,1.95,-0.59868,0.00045,9.00148]
[1776728642667,36.89,75780.17,1.95,-0.59868,0.00045,9.00148]
[1776728643006,36.89,75781.13,1.95,-0.59826,0.00045,9.00404]
[1776728645215,36.88,75784.81,1.95,-0.59661,0.00045,9.01397]
[1776728647199,36.88,75787.68,1.95,-0.59532,0.00045,9.02159]
[1776728652235,36.88,75786.56,1.95,-0.59584,0.00045,9.01854]
[1776728657463,36.87,75786.34,1.95,-0.59595,0.00045,9.01789]
[1776728664327,36.87,75787.22,1.95,-0.59556,0.00045,9.02016]
[1776728667192,36.87,75782.33,1.95,-0.59778,0.00045,9.00699]
[1776728671370,36.87,75783.72,1.95,-0.59725,0.00045,9.00107]
[1776728676404,36.86,75783.06,1.95,-0.59755,0.00045,8.99926]
[1776728681439,36.86,75783.06,1.95,-0.59756,0.00045,8.99925]
[1776728686475,36.86,75783.56,1.95,-0.59733,0.00045,9.00058]
[1776728691500,36.86,75783.63,1.95,-0.59731,0.00045,9.00075]
[1776728697743,36.86,75783.79,1.95,-0.59724,0.00045,9.00116]
[1776728703570,36.86,75784.43,1.95,-0.59695,0.00045,9.00287]
[1776728703807,36.86,75789.45,1.95,-0.59469,0.00045,9.01626]
[1776728705765,36.86,75789.45,1.95,-0.59469,0.00045,9.01625]
[1776728705861,36.86,75797.09,1.95,-0.59123,0.00045,9.03606]
[1776728710862,36.85,75797.95,1.95,-0.59085,0.00045,9.0382]
[1776728712183,36.85,75797.95,1.95,-0.59085,0.00045,9.0382]
[1776728712284,36.85,75797.95,1.95,-0.59085,0.00045,9.03819]
[1776728714458,36.85,75797.95,1.95,-0.59085,0.00045,9.03819]
[1776728714675,36.85,75799.13,1.95,-0.59032,0.00045,9.04118]
[1776728715681,36.85,75792.91,1.95,-0.59313,0.00045,9.02524]
[1776728716504,36.85,75792.91,1.95,-0.59313,0.00045,9.02524]
[1776728716687,36.85,75789.68,1.95,-0.59459,0.00045,9.01679]
[1776728717884,36.85,75787.69,1.95,-0.59549,0.00045,9.01152]
[1776728719708,36.85,75785.82,1.95,-0.59634,0.00045,9.00652]
[1776728722729,36.85,75783.53,1.95,-0.59737,0.00045,9.00036]
[1776728727954,36.85,75784.7,1.95,-0.59684,0.00045,9.00355]
[1776728733807,36.86,75783.87,1.95,-0.59731,0.00045,8.99165]
[1776728739173,36.86,75784.28,1.95,-0.59712,0.00045,8.99277]
[1776728741196,36.86,75784.03,1.95,-0.59724,0.00045,8.9921]
[1776728741297,36.86,75784.27,1.95,-0.59713,0.00045,8.99276]
[1776728741351,36.86,75784.27,1.95,-0.59713,0.00045,8.99276]
[1776728742136,36.86,75784.27,1.95,-0.59713,0.00045,8.99276]
[1776728742237,36.86,75784.57,1.95,-0.59699,0.00045,8.99357]
[1776728742984,36.86,75784.57,1.95,-0.59699,0.00045,8.99357]
[1776728743255,36.86,75784.57,1.95,-0.59699,0.00045,8.99357]
[1776728743085,36.86,75784.67,1.95,-0.59695,0.00045,8.99384]
[1776728744086,36.86,75784.67,1.95,-0.59695,0.00045,8.99384]
[1776728744148,36.86,75784.66,1.95,-0.59695,0.00045,8.99381]
[1776728750313,36.86,75784.37,1.95,-0.59708,0.00045,8.99301]
[1776728751380,36.86,75784.04,1.95,-0.59723,0.00045,8.99212]
[1776728751402,36.86,75784.04,1.95,-0.59723,0.00045,8.99212]
[1776728751524,36.86,75784.04,1.95,-0.59723,0.00045,8.99212]
[1776728751530,36.86,75784.04,1.95,-0.59723,0.00045,8.99212]
[1776728751625,36.86,75784.05,1.95,-0.59723,0.00045,8.99214]
[1776728755562,36.83,75784.03,1.95,-0.59731,0.00045,8.99171]
[1776728755839,36.83,75784.07,1.95,-0.59729,0.00045,8.9918]
[1776728761017,36.82,75786.17,1.95,-0.59636,0.00045,8.99737]
[1776728761574,36.82,75786.17,1.95,-0.59636,0.00045,8.99737]
[1776728762025,36.82,75788.1,1.95,-0.59549,0.00045,9.0025]
[1776728767059,36.81,75788.38,1.95,-0.59538,0.00045,9.00313]
[1776728768242,36.8,75794.2,1.95,-0.59277,0.00045,9.01827]
[1776728774371,36.79,75794.64,1.95,-0.59262,0.00045,9.01916]
[1776728777270,36.78,75794.54,1.95,-0.59267,0.00045,9.01884]
[1776728777290,36.78,75794.54,1.95,-0.59267,0.00045,9.01884]
[1776728777302,36.78,75794.54,1.95,-0.59267,0.00045,9.01884]
[1776728777371,36.78,75793.85,1.95,-0.59299,0.00045,9.01702]
[1776728777504,36.78,75793.85,1.95,-0.59299,0.00045,9.01702]
[1776728779492,36.78,75794.07,1.95,-0.5929,0.00045,9.01756]
[1776728779496,36.78,75794.07,1.95,-0.5929,0.00045,9.01756]
[1776728779691,36.78,75794.07,1.95,-0.5929,0.00045,9.01756]
[1776728780244,36.78,75794.07,1.95,-0.5929,0.00045,9.01756]
[1776728780255,36.78,75794.66,1.95,-0.59263,0.00045,9.01907]
[1776728785186,36.77,75792.82,1.95,-0.59349,0.00045,9.01418]
[1776728787206,36.77,75790.75,1.95,-0.59443,0.00045,9.0087]
[1776728792235,36.76,75791.54,1.95,-0.59419,0.00045,9.00103]
[1776728793509,36.76,75790.54,1.95,-0.59465,0.00045,8.99837]
[1776728793750,36.76,75790.54,1.95,-0.59465,0.00045,8.99837]
[1776728794162,36.76,75790.54,1.95,-0.59465,0.00045,8.99837]
[1776728794239,36.76,75790.54,1.95,-0.59465,0.00045,8.99837]
[1776728794292,36.76,75761.77,1.95,-0.60767,0.00045,8.91749]
[1776728794438,36.76,75761.77,1.95,-0.60767,0.00045,8.91749]
[1776728795057,36.76,75761.77,1.95,-0.60767,0.00045,8.91749]
[1776728795260,36.76,75761.77,1.95,-0.60767,0.00045,8.91749]
[1776728795712,36.76,75761.77,1.95,-0.60767,0.00045,8.91749]
[1776728795890,36.76,75761.77,1.95,-0.60767,0.00045,8.91749]
[1776728795899,36.76,75761.77,1.95,-0.60767,0.00045,8.91749]
[1776728796153,36.76,75761.77,1.95,-0.60767,0.00045,8.91749]
[1776728796266,36.76,75762.94,1.95,-0.60714,0.00045,8.92095]
[1776728796790,36.76,75762.94,1.95,-0.60714,0.00045,8.92095]
[1776728796856,36.76,75763.03,1.95,-0.6071,0.00045,8.92121]
[1776728801314,36.76,75760.73,1.95,-0.60814,0.00045,8.91435]
[1776728806341,36.75,75760.82,1.95,-0.60811,0.00045,8.91459]
[1776728809361,36.75,75756.77,1.95,-0.60995,0.00045,8.90227]
[1776728814396,36.74,75759.39,1.95,-0.6088,0.00045,8.91002]
[1776728818424,36.74,75761.1,1.95,-0.60803,0.00045,8.91511]
[1776728819616,36.74,75763.63,1.95,-0.60689,0.00045,8.92262]
[1776728821953,36.74,75763.63,1.95,-0.60689,0.00045,8.92261]
[1776728822420,36.74,75770.2,1.95,-0.60393,0.00045,8.94179]
[1776728824469,36.74,75768.65,1.95,-0.60463,0.00045,8.9373]
[1776728828898,36.73,75770.39,1.95,-0.60385,0.00045,8.94227]
[1776728829905,36.73,75773.25,1.95,-0.60256,0.00045,8.95044]
[1776728832525,36.73,75775.31,1.95,-0.60164,0.00045,8.95623]
[1776728836554,36.72,75773.34,1.95,-0.60254,0.00045,8.95057]
[1776728837560,36.72,75771.03,1.95,-0.60359,0.00045,8.94395]
[1776728839052,36.72,75771.03,1.95,-0.60359,0.00045,8.94395]
[1776728839109,36.72,75772.77,1.95,-0.60281,0.00045,8.94891]
[1776728840582,36.72,75784.65,1.95,-0.59742,0.00045,8.98202]
[1776728842366,36.72,75787.51,1.95,-0.59613,0.00045,8.98971]
[1776728844039,36.72,75787.51,1.95,-0.59613,0.00045,8.98971]
[1776728844135,36.72,75786.88,1.95,-0.59642,0.00045,8.98797]
[1776728846114,36.71,75783.8,1.95,-0.59783,0.00045,8.97957]
[1776728848808,36.71,75781.96,1.95,-0.59867,0.00045,8.97447]
[1776728851183,36.71,75779.59,1.95,-0.59986,0.00045,8.95817]
[1776728853672,36.71,75777.17,1.95,-0.60097,0.00045,8.95136]
[1776728857702,36.7,75778.66,1.95,-0.60031,0.00045,8.95543]
[1776728858880,36.7,75781.83,1.95,-0.59887,0.00045,8.96421]
[1776728866763,36.69,75782.42,1.95,-0.59863,0.00045,8.96566]
[1776728868950,36.68,75783.95,1.95,-0.59794,0.00045,8.96981]
[1776728874819,36.68,75784.77,1.95,-0.59759,0.00046,8.97193]
[1776728876905,36.67,75786.73,1.95,-0.59671,0.00046,8.97721]
[1776728880861,36.67,75789.17,1.95,-0.59561,0.00046,8.98368]
[1776728884344,36.66,75784.65,1.95,-0.59768,0.00046,8.97139]
[1776728886906,36.66,75787.06,1.95,-0.5966,0.00046,8.97787]
[1776728887911,36.66,75788.9,1.95,-0.59576,0.00046,8.9828]
[1776728892948,36.65,75789.12,1.95,-0.59568,0.00046,8.98328]
[1776728898050,36.64,75790.39,1.95,-0.59512,0.00046,8.98659]
[1776728902467,36.64,75791.95,1.95,-0.59443,0.00046,8.99063]
[1776728902563,36.64,75791.95,1.95,-0.59443,0.00046,8.99063]
[1776728903797,36.64,75792.03,1.95,-0.59439,0.00046,8.99082]
[1776728904024,36.63,75803.62,1.95,-0.5891,0.00046,9.02068]
[1776728904593,36.63,75803.62,1.95,-0.5891,0.00046,9.02068]
[1776728905430,36.63,75815.4,1.95,-0.5837,0.00046,9.04941]
[1776728907044,36.63,75817.38,1.95,-0.5828,0.00046,9.05406]
[1776728909232,36.63,75820.76,1.95,-0.58125,0.00046,9.0619]
[1776728911074,36.63,75821.78,1.95,-0.58087,0.00046,9.05461]
[1776728913484,36.63,75821.78,1.95,-0.58087,0.00046,9.05459]
[1776728914093,36.62,75824.69,1.95,-0.57954,0.00046,9.06121]
[1776728919302,36.62,75828.01,1.95,-0.57802,0.00046,9.06859]
[1776728925223,36.61,75827.95,1.95,-0.57806,0.00046,9.06839]
[1776728925324,36.61,75826.29,1.95,-0.57883,0.00046,9.06467]
[1776728929294,36.61,75827.19,1.95,-0.57842,0.00046,9.06665]
[1776728929372,36.61,75830.88,1.95,-0.57672,0.00046,9.0748]
[1776728931432,36.6,75835.54,1.95,-0.57457,0.00046,9.08486]
[1776728937778,36.6,75836.71,1.95,-0.57404,0.00046,9.08734]
[1776728942321,36.6,75834.82,1.95,-0.57492,0.00046,9.08329]
[1776728949513,36.6,75834.58,1.95,-0.57503,0.00046,9.08276]
[1776728953372,36.6,75832.88,1.95,-0.57582,0.00046,9.07908]
[1776728958408,36.6,75833.64,1.95,-0.57547,0.00046,9.08071]
[1776728959823,36.6,75833.34,1.95,-0.57561,0.00046,9.08006]
[1776728960422,36.6,75833.17,1.95,-0.57569,0.00046,9.07969]
[1776728960968,36.6,75833.17,1.95,-0.57569,0.00046,9.07969]
[1776728961164,36.6,75833.17,1.95,-0.57569,0.00046,9.07969]
[1776728961337,36.6,75833.17,1.95,-0.57569,0.00046,9.07969]
[1776728961348,36.6,75833.17,1.95,-0.57569,0.00046,9.07969]
[1776728961395,36.6,75833.17,1.95,-0.57569,0.00046,9.07969]
[1776728961553,36.6,75833.17,1.95,-0.57569,0.00046,9.07969]
[1776728961447,36.6,75841.18,1.95,-0.57199,0.00046,9.09662]
[1776728962449,36.6,75841.18,1.95,-0.57199,0.00046,9.09663]
[1776728963449,36.6,75845.14,1.95,-0.57015,0.00046,9.10471]
[1776728964554,36.6,75845.14,1.95,-0.57015,0.00046,9.10471]
[1776728964559,36.6,75844.22,1.95,-0.57058,0.00046,9.10286]
[1776728966434,36.6,75844.22,1.95,-0.57058,0.00046,9.10286]
[1776728966516,36.6,75873.34,1.95,-0.55706,0.00047,9.15671]
[1776728966741,36.6,75873.34,1.95,-0.55706,0.00047,9.15671]
[1776728966798,36.6,75873.34,1.95,-0.55706,0.00047,9.15671]
[1776728967057,36.6,75873.34,1.95,-0.55706,0.00047,9.15671]
[1776728967258,36.6,75873.34,1.95,-0.55706,0.00047,9.15671]
[1776728967297,36.6,75873.34,1.95,-0.55706,0.00047,9.15671]
[1776728967480,36.6,75873.01,1.95,-0.55721,0.00047,9.15616]
[1776728967877,36.6,75873.01,1.95,-0.55721,0.00047,9.15616]
[1776728968041,36.6,75873.01,1.95,-0.55721,0.00047,9.15616]
[1776728968488,36.6,75883.08,1.95,-0.55253,0.00047,9.17237]
[1776728968776,36.6,75883.08,1.95,-0.55253,0.00047,9.17237]
[1776728969494,36.6,75880.31,1.95,-0.55382,0.00047,9.16803]
[1776728974529,36.59,75881.83,1.95,-0.55317,0.00047,9.16089]
[1776728976549,36.6,75879.33,1.95,-0.55434,0.00047,9.15694]
[1776728977556,36.59,75876.36,1.95,-0.55572,0.00047,9.15215]
[1776728979570,36.59,75873.85,1.95,-0.55689,0.00047,9.148]
[1776728982590,36.59,75872.21,1.95,-0.55766,0.00047,9.14524]
[1776728986619,36.59,75869.69,1.95,-0.55884,0.00047,9.14094]
[1776728989809,36.59,75867.4,1.95,-0.55991,0.00047,9.13697]
[1776728991655,36.58,75864.84,1.95,-0.5611,0.00047,9.13244]
[1776728992932,36.58,75864.84,1.95,-0.5611,0.00047,9.13244]
[1776728993033,36.58,75862.97,1.95,-0.56198,0.00047,9.12908]
[1776728994784,36.58,75860.61,1.95,-0.56308,0.00046,9.12478]
[1776728999998,36.58,75860.23,1.95,-0.56326,0.00046,9.12407]
[1776729005008,36.57,75858.51,1.95,-0.56407,0.00046,9.12085]
[1776729005136,36.57,75858.27,1.95,-0.56419,0.00046,9.12039]
[1776729005859,36.57,75855.09,1.95,-0.56566,0.00046,9.11441]
[1776729007770,36.57,75853.12,1.95,-0.56658,0.00046,9.11063]
[1776729009851,36.57,75852.62,1.95,-0.56681,0.00046,9.10967]
[1776729011797,36.57,75857.04,1.95,-0.56476,0.00046,9.11808]
[1776729012804,36.57,75859.31,1.95,-0.5637,0.00046,9.12231]
[1776729015280,36.57,75859.31,1.95,-0.5637,0.00046,9.12231]
[1776729015308,36.57,75845.94,1.95,-0.56992,0.00046,9.0965]
[1776729016835,36.57,75841.55,1.95,-0.57195,0.00046,9.08754]
[1776729020021,36.57,75839.56,1.95,-0.57288,0.00046,9.0834]
[1776729025896,36.56,75839.89,1.95,-0.57273,0.00046,9.08405]
[1776729031230,36.56,75840.22,1.95,-0.57258,0.00046,9.08473]
[1776729034550,36.56,75840.67,1.95,-0.57245,0.00046,9.07606]
[1776729036971,36.56,75840.71,1.95,-0.57244,0.00046,9.07612]
[1776729042007,36.56,75840.78,1.95,-0.57241,0.00046,9.07624]
[1776729047044,36.56,75840.58,1.95,-0.5725,0.00046,9.07584]
[1776729054092,36.55,75840.89,1.95,-0.57237,0.00046,9.07645]
[1776729059127,36.55,75841.12,1.95,-0.57226,0.00046,9.0769]
[1776729063175,36.55,75846.97,1.95,-0.56955,0.00046,9.08881]
[1776729069197,36.54,75848.1,1.95,-0.56903,0.00046,9.09105]
[1776729073226,36.54,75846.53,1.95,-0.56976,0.00046,9.0879]
[1776729076431,36.54,75847.35,1.95,-0.56938,0.00046,9.08954]
[1776729076455,36.54,75847.0,1.95,-0.56955,0.00046,9.08883]
[1776729078269,36.54,75854.62,1.95,-0.566,0.00047,9.10376]
[1776729079274,36.54,75861.76,1.95,-0.56268,0.00047,9.11708]
[1776729084309,36.55,75861.07,1.95,-0.563,0.00047,9.11582]
[1776729087330,36.55,75862.68,1.95,-0.56224,0.00047,9.11875]
[1776729092366,36.54,75863.3,1.95,-0.56202,0.00047,9.11029]
[1776729094382,36.54,75861.25,1.95,-0.56298,0.00047,9.10657]
[1776729095457,36.55,75857.0,1.95,-0.56496,0.00047,9.09869]
[1776729100585,36.55,75856.87,1.95,-0.56502,0.00047,9.09845]
[1776729106469,36.54,75855.66,1.95,-0.56559,0.00047,9.09614]
[1776729112135,36.54,75855.63,1.95,-0.56561,0.00047,9.09607]
[1776729120725,36.54,75854.85,1.95,-0.56598,0.00047,9.09455]
[1776729127614,36.53,75857.71,1.95,-0.56466,0.00047,9.09993]
[1776729128621,36.53,75859.37,1.95,-0.56388,0.00047,9.10302]
[1776729134662,36.53,75860.37,1.95,-0.56342,0.00047,9.10484]
[1776729139697,36.53,75860.63,1.95,-0.56331,0.00047,9.1053]
[1776729149019,36.52,75859.76,1.95,-0.56372,0.00047,9.10368]
[1776729159859,36.52,75858.19,1.95,-0.56453,0.00047,9.09112]
[1776729161007,36.51,75861.16,1.95,-0.56315,0.00047,9.09661]
[1776729165904,36.51,75862.8,1.95,-0.56239,0.00047,9.09959]
[1776729171079,36.51,75866.27,1.95,-0.56077,0.00047,9.10579]
[1776729174752,36.51,75866.56,1.95,-0.56063,0.00047,9.10631]
[1776729175547,36.51,75876.36,1.95,-0.55605,0.00047,9.12303]
[1776729176986,36.51,75874.25,1.95,-0.55703,0.00047,9.11953]
[1776729177994,36.51,75872.39,1.95,-0.55791,0.00047,9.1164]
[1776729181147,36.51,75870.19,1.95,-0.55893,0.00047,9.11264]
[1776729184477,36.51,75872.71,1.95,-0.55775,0.00047,9.11695]
[1776729187060,36.51,75874.68,1.95,-0.55683,0.00047,9.12026]
[1776729192750,36.51,75875.48,1.95,-0.55646,0.00047,9.12158]
[1776729199145,36.51,75872.7,1.95,-0.55776,0.00047,9.11692]
[1776729204180,36.51,75874.69,1.95,-0.55683,0.00047,9.12026]
[1776729208207,36.5,75876.85,1.95,-0.55582,0.00047,9.12382]
[1776729210222,36.5,75878.58,1.95,-0.55501,0.00047,9.12663]
[1776729211380,36.5,75881.16,1.95,-0.55386,0.00047,9.12119]
[1776729217341,36.5,75882.78,1.95,-0.55311,0.00047,9.12374]
[1776729221450,36.5,75887.24,1.95,-0.55102,0.00047,9.13059]
[1776729227340,36.5,75889.39,1.95,-0.55001,0.00047,9.13379]
[1776729234389,36.49,75889.71,1.95,-0.54986,0.00047,9.13426]
[1776729239425,36.49,75890.58,1.95,-0.54946,0.00047,9.13553]
[1776729244459,36.49,75892.41,1.95,-0.5486,0.00047,9.13819]
[1776729246518,36.49,75890.06,1.95,-0.54971,0.00047,9.13476]
[1776729249495,36.49,75888.26,1.95,-0.55056,0.00047,9.13207]
[1776729251662,36.49,75886.3,1.95,-0.55148,0.00047,9.1291]
[1776729257549,36.48,75885.55,1.95,-0.55184,0.00047,9.12794]
[1776729259564,36.48,75883.45,1.95,-0.55283,0.00047,9.12468]
[1776729264599,36.48,75882.46,1.95,-0.5533,0.00047,9.12312]
[1776729269637,36.47,75880.56,1.95,-0.55419,0.00047,9.12009]
[1776729274671,36.47,75878.92,1.95,-0.55503,0.00047,9.10787]
[1776729279706,36.47,75877.69,1.95,-0.55561,0.00047,9.10586]
[1776729285748,36.47,75878.31,1.95,-0.55532,0.00047,9.10686]
[1776729291945,36.47,75876.62,1.95,-0.55612,0.00047,9.10408]
[1776729296825,36.47,75874.6,1.95,-0.55707,0.00047,9.10072]
[1776729298841,36.47,75876.97,1.95,-0.55595,0.00047,9.10465]
[1776729300854,36.46,75879.4,1.95,-0.55481,0.00047,9.1086]
[1776729305895,36.46,75876.83,1.95,-0.55602,0.00047,9.10442]
[1776729310945,36.46,75876.47,1.95,-0.55619,0.00047,9.10382]
[1776729318986,36.46,75875.89,1.95,-0.55647,0.00047,9.10283]
[1776729321000,36.46,75874.18,1.95,-0.55728,0.00047,9.09998]
[1776729324023,36.46,75872.4,1.95,-0.55811,0.00047,9.09697]
[1776729330220,36.46,75873.07,1.95,-0.5578,0.00047,9.09809]
[1776729330660,36.46,75873.07,1.95,-0.5578,0.00047,9.09809]
[1776729330761,36.46,75873.41,1.95,-0.55764,0.00047,9.09866]
[1776729332249,36.46,75869.77,1.95,-0.55942,0.00047,9.08282]
[1776729333455,36.46,75867.28,1.95,-0.56059,0.00047,9.07845]
[1776729339130,36.45,75867.97,1.95,-0.56027,0.00047,9.07967]
[1776729346180,36.45,75865.73,1.95,-0.56132,0.00047,9.07567]
[1776729348792,36.45,75863.68,1.95,-0.56229,0.00047,9.07197]
[1776729352391,36.45,75861.85,1.95,-0.56315,0.00047,9.06862]
[1776729357257,36.45,75860.03,1.95,-0.56401,0.00047,9.06524]
[1776729358924,36.45,75860.03,1.95,-0.56401,0.00047,9.06524]
[1776729359004,36.45,75856.93,1.95,-0.56547,0.00047,9.05941]
[1776729359694,36.44,75846.33,1.95,-0.57044,0.00047,9.03856]
[1776729361286,36.44,75837.03,1.95,-0.57479,0.00047,9.01912]
[1776729362652,36.44,75837.03,1.95,-0.57479,0.00047,9.01912]
[1776729362756,36.44,75842.47,1.95,-0.57225,0.00047,9.03061]
[1776729364421,36.44,75845.85,1.95,-0.57066,0.00047,9.03757]
[1776729370349,36.44,75844.18,1.95,-0.57145,0.00047,9.03415]
[1776729371392,36.44,75846.27,1.95,-0.57047,0.00047,9.03842]
[1776729374378,36.44,75837.66,1.95,-0.5745,0.00047,9.02045]
[1776729377473,36.44,75840.19,1.95,-0.57332,0.00047,9.02582]
[1776729382608,36.44,75840.86,1.95,-0.57301,0.00047,9.02722]
[1776729388474,36.44,75841.17,1.95,-0.57286,0.00047,9.02785]
[1776729393686,36.44,75841.76,1.95,-0.57267,0.00047,9.01941]
[1776729399550,36.43,75841.62,1.95,-0.57274,0.00047,9.0191]
[1776729402736,36.43,75845.3,1.95,-0.57102,0.00047,9.02671]
[1776729403739,36.43,75845.3,1.95,-0.57102,0.00047,9.02671]
[1776729403755,36.43,75848.34,1.95,-0.56959,0.00047,9.03288]
[1776729409627,36.43,75848.4,1.95,-0.56956,0.00047,9.03301]
[1776729410634,36.43,75850.0,1.95,-0.56881,0.00047,9.0362]
[1776729416681,36.43,75851.37,1.95,-0.56818,0.00047,9.0389]
[1776729421014,36.43,75853.97,1.95,-0.56696,0.00047,9.04397]
[1776729423896,36.43,75856.46,1.95,-0.56579,0.00047,9.04875]
[1776729426161,36.43,75856.46,1.95,-0.56579,0.00047,9.04874]
[1776729426751,36.43,75857.59,1.95,-0.56526,0.00047,9.05089]
[1776729427757,36.43,75863.21,1.95,-0.56262,0.00047,9.06134]
[1776729428763,36.43,75864.81,1.95,-0.56187,0.00047,9.06424]
[1776729430782,36.43,75862.69,1.95,-0.56287,0.00047,9.06039]
[1776729435813,36.43,75863.29,1.95,-0.56259,0.00047,9.06148]
[1776729440848,36.43,75864.02,1.95,-0.56224,0.00047,9.0628]
[1776729445893,36.42,75863.59,1.95,-0.56245,0.00047,9.06201]
[1776729450919,36.42,75862.05,1.95,-0.56318,0.00047,9.05919]
[1776729455952,36.42,75861.19,1.95,-0.56365,0.00047,9.04796]
[1776729460988,36.42,75861.83,1.95,-0.56335,0.00047,9.04913]
[1776729466024,36.42,75860.42,1.95,-0.56402,0.00047,9.0465]
[1776729471058,36.42,75859.17,1.95,-0.56461,0.00047,9.04415]
[1776729476093,36.41,75858.04,1.95,-0.56515,0.00047,9.042]
[1776729479589,36.41,75858.85,1.95,-0.56477,0.00047,9.04352]
[1776729480121,36.41,75862.18,1.95,-0.5632,0.00047,9.04973]
[1776729482135,36.41,75865.29,1.95,-0.56173,0.00047,9.0554]
[1776729483142,36.41,75863.02,1.95,-0.5628,0.00047,9.05127]
[1776729488246,36.41,75862.95,1.95,-0.56284,0.00047,9.05113]
[1776729494388,36.41,75861.3,1.95,-0.56362,0.00047,9.04806]
[1776729495241,36.41,75861.3,1.95,-0.56362,0.00047,9.04806]
[1776729495303,36.41,75860.88,1.95,-0.56382,0.00047,9.04729]
[1776729501268,36.4,75860.32,1.95,-0.56409,0.00047,9.04622]
[1776729504458,36.4,75863.71,1.95,-0.5625,0.00047,9.05245]
[1776729510331,36.4,75864.57,1.95,-0.5621,0.00047,9.054]
[1776729511338,36.4,75865.78,1.95,-0.5616,0.00047,9.04654]
[1776729516373,36.4,75863.77,1.95,-0.56255,0.00047,9.04288]
[1776729521410,36.39,75862.33,1.95,-0.56323,0.00047,9.04023]
[1776729526445,36.39,75862.62,1.95,-0.5631,0.00047,9.04075]
[1776729531481,36.39,75862.53,1.95,-0.56315,0.00047,9.04057]
[1776729537522,36.39,75862.47,1.95,-0.56318,0.00047,9.04044]
[1776729542557,36.39,75863.96,1.95,-0.56248,0.00047,9.04315]
[1776729547592,36.38,75865.68,1.95,-0.56168,0.00047,9.04625]
[1776729553635,36.38,75866.69,1.95,-0.56121,0.00047,9.04803]
[1776729558672,36.37,75868.39,1.95,-0.56041,0.00047,9.05103]
[1776729564878,36.37,75868.98,1.95,-0.56014,0.00047,9.05204]
[1776729569000,36.37,75867.33,1.95,-0.56093,0.00047,9.0491]
[1776729572934,36.36,75862.28,1.95,-0.56338,0.00047,9.03027]
[1776729576808,36.36,75854.92,1.95,-0.56686,0.00047,9.01633]
[1776729578229,36.36,75849.67,1.95,-0.56934,0.00047,9.00598]
[1776729579121,36.36,75849.67,1.95,-0.56934,0.00047,9.00598]
[1776729579211,36.36,75849.13,1.95,-0.56959,0.00047,9.00489]
[1776729584859,36.36,75849.68,1.95,-0.56933,0.00047,9.006]
[1776729585866,36.36,75851.26,1.95,-0.56859,0.00047,9.00915]
[1776729590902,36.36,75851.44,1.95,-0.5685,0.00047,9.0095]
[1776729595936,36.36,75850.4,1.95,-0.56899,0.00047,9.00743]
[1776729598214,36.36,75850.4,1.95,-0.56899,0.00047,9.00743]
[1776729598225,36.36,75850.4,1.95,-0.56899,0.00047,9.00743]
[1776729598316,36.36,75850.04,1.95,-0.56916,0.00047,9.0067]
[1776729601021,36.36,75846.79,1.95,-0.5707,0.00047,9.00012]
[1776729602036,36.36,75851.48,1.95,-0.56849,0.00047,9.00957]
[1776729603159,36.36,75848.45,1.95,-0.56992,0.00047,9.00349]
[1776729605029,36.36,75846.18,1.95,-0.57099,0.00047,8.99887]
[1776729607043,36.36,75848.01,1.95,-0.57013,0.00047,9.00259]
[1776729608052,36.36,75846.37,1.95,-0.5709,0.00047,8.99924]
[1776729613253,36.36,75846.26,1.95,-0.57096,0.00047,8.999]
[1776729615642,36.36,75844.21,1.95,-0.57192,0.00047,8.99477]
[1776729615664,36.36,75844.21,1.95,-0.57192,0.00047,8.99477]
[1776729616194,36.36,75844.21,1.95,-0.57192,0.00047,8.99477]
[1776729616206,36.36,75844.21,1.95,-0.57192,0.00047,8.99477]
[1776729616209,36.36,75839.44,1.95,-0.57417,0.00047,8.98473]
[1776729616847,36.36,75839.44,1.95,-0.57417,0.00047,8.98473]
[1776729617112,36.36,75839.44,1.95,-0.57417,0.00047,8.98472]
[1776729617885,36.36,75839.44,1.95,-0.57417,0.00047,8.98472]
[1776729618122,36.36,75833.98,1.95,-0.57674,0.00047,8.97287]
[1776729618997,36.36,75833.98,1.95,-0.57674,0.00047,8.97287]
[1776729619126,36.35,75833.15,1.95,-0.57713,0.00047,8.97104]
[1776729624162,36.35,75833.39,1.95,-0.57702,0.00047,8.97154]
[1776729625169,36.35,75836.36,1.95,-0.57563,0.00047,8.97805]
[1776729630235,36.35,75835.6,1.95,-0.57599,0.00047,8.97638]
[1776729633130,36.35,75834.67,1.95,-0.57651,0.00047,8.96463]
[1776729633224,36.35,75834.72,1.95,-0.57648,0.00047,8.96474]
[1776729636247,36.35,75838.03,1.95,-0.57492,0.00047,8.97195]
[1776729638259,36.35,75840.73,1.95,-0.57365,0.00047,8.97772]
[1776729640273,36.35,75837.74,1.95,-0.57506,0.00047,8.97132]
[1776729645309,36.35,75838.14,1.95,-0.57488,0.00047,8.97216]
[1776729650343,36.35,75838.31,1.95,-0.5748,0.00047,8.97251]
[1776729655378,36.35,75834.47,1.95,-0.57661,0.00047,8.96414]
[1776729656385,36.35,75831.68,1.95,-0.57792,0.00047,8.95795]
[1776729658410,36.35,75838.1,1.95,-0.5749,0.00047,8.97204]
[1776729660414,36.34,75842.73,1.95,-0.57272,0.00047,8.98187]
[1776729666483,36.34,75841.97,1.95,-0.57309,0.00047,8.98023]
[1776729670035,36.34,75841.92,1.95,-0.57312,0.00047,8.98011]
[1776729670281,36.34,75842.43,1.95,-0.57288,0.00047,8.98117]
[1776729670955,36.34,75842.43,1.95,-0.57288,0.00047,8.98117]
[1776729671014,36.34,75853.51,1.95,-0.56765,0.00047,9.0037]
[1776729673051,36.34,75857.86,1.95,-0.56559,0.00047,9.01212]
[1776729678565,36.34,75856.76,1.95,-0.56611,0.00047,9.01001]
[1776729678666,36.34,75853.8,1.95,-0.56751,0.00047,9.00427]
[1776729679794,36.34,75851.55,1.95,-0.56858,0.00047,8.99983]
[1776729683729,36.34,75849.68,1.95,-0.56946,0.00047,8.99609]
[1776729690652,36.34,75849.63,1.95,-0.56948,0.00047,8.996]
[1776729693801,36.34,75852.23,1.95,-0.56833,0.00047,8.99149]
[1776729698024,36.34,75852.87,1.95,-0.56802,0.00047,8.99276]
[1776729700722,36.34,75856.43,1.95,-0.56634,0.00047,8.9997]
[1776729703342,36.34,75858.04,1.95,-0.56558,0.00047,9.00278]
[1776729708779,36.34,75859.54,1.95,-0.56487,0.00047,9.00562]
[1776729713944,36.34,75860.98,1.95,-0.56419,0.00047,9.00832]
[1776729719856,36.34,75860.02,1.95,-0.56464,0.00047,9.00652]
[1776729723427,36.34,75864.21,1.95,-0.56266,0.00047,9.01431]
[1776729723989,36.34,75864.21,1.95,-0.56266,0.00047,9.01431]
[1776729724016,36.34,75864.21,1.95,-0.56266,0.00047,9.0143]
[1776729729502,36.34,75864.0,1.95,-0.56276,0.00047,9.01392]
[1776729729929,36.34,75864.0,1.95,-0.56276,0.00047,9.01392]
[1776729730031,36.34,75870.6,1.95,-0.55963,0.00047,9.02573]
[1776729731303,36.34,75870.6,1.95,-0.55963,0.00047,9.02573]
[1776729731342,36.34,75878.38,1.95,-0.55594,0.00048,9.03894]
[1776729731728,36.34,75878.38,1.95,-0.55594,0.00048,9.03894]
[1776729731951,36.34,75878.38,1.95,-0.55594,0.00048,9.03894]
[1776729732053,36.34,75881.94,1.95,-0.55424,0.00048,9.04473]
[1776729734423,36.34,75881.94,1.95,-0.55424,0.00048,9.04473]
[1776729734389,36.34,75883.65,1.95,-0.55343,0.00048,9.04745]
[1776729734524,36.34,75883.65,1.95,-0.55343,0.00048,9.04745]
[1776729734994,36.34,75883.65,1.95,-0.55343,0.00048,9.04745]
[1776729735473,36.34,75883.65,1.95,-0.55343,0.00048,9.04745]
[1776729736347,36.34,75900.14,1.95,-0.54558,0.00048,9.07177]
[1776729736609,36.34,75900.14,1.95,-0.54558,0.00048,9.07177]
[1776729736652,36.34,75900.14,1.95,-0.54558,0.00048,9.07177]
[1776729736765,36.34,75900.14,1.95,-0.54558,0.00048,9.07177]
[1776729736806,36.34,75900.14,1.95,-0.54558,0.00048,9.07177]
[1776729736974,36.34,75900.14,1.95,-0.54558,0.00048,9.07177]
[1776729737027,36.34,75900.15,1.95,-0.54558,0.00048,9.07178]
[1776729738008,36.34,75911.37,1.95,-0.54022,0.00048,9.08632]
[1776729739016,36.34,75914.47,1.95,-0.53874,0.00048,9.09005]
[1776729739590,36.34,75914.47,1.95,-0.53874,0.00048,9.09005]
[1776729739629,36.34,75914.47,1.95,-0.53874,0.00048,9.09005]
[1776729740281,36.34,75915.91,1.95,-0.53806,0.00048,9.09174]
[1776729744030,36.34,75916.58,1.95,-0.53774,0.00048,9.09251]
[1776729744341,36.34,75916.08,1.95,-0.53798,0.00048,9.09193]
[1776729746630,36.34,75916.08,1.95,-0.53798,0.00048,9.09193]
[1776729747470,36.33,75916.9,1.95,-0.53759,0.00048,9.09287]
[1776729750497,36.33,75919.41,1.95,-0.5364,0.00048,9.09571]
[1776729753360,36.33,75919.41,1.95,-0.53644,0.00048,9.0861]
[1776729753512,36.33,75919.41,1.95,-0.53644,0.00048,9.0861]
[1776729753429,36.33,75918.24,1.95,-0.537,0.00048,9.08478]
[1776729753582,36.33,75918.24,1.95,-0.537,0.00048,9.08478]
[1776729754406,36.33,75910.19,1.95,-0.54085,0.00048,9.07521]
[1776729755319,36.33,75905.01,1.95,-0.54333,0.00048,9.06861]
[1776729756374,36.32,75904.34,1.95,-0.54365,0.00048,9.06773]
[1776729758149,36.32,75913.25,1.95,-0.53939,0.00048,9.07894]
[1776729759453,36.32,75919.72,1.95,-0.5363,0.00048,9.08643]
[1776729762176,36.32,75922.87,1.95,-0.53479,0.00048,9.08989]
[1776729763187,36.32,75925.49,1.95,-0.53354,0.00048,9.09266]
[1776729768221,36.32,75925.19,1.95,-0.53368,0.00048,9.09234]
[1776729773319,36.32,75924.68,1.95,-0.53393,0.00048,9.0918]
[1776729779299,36.31,75922.09,1.95,-0.53518,0.00048,9.08902]
[1776729780306,36.31,75917.4,1.95,-0.53742,0.00048,9.08378]
[1776729783326,36.31,75915.62,1.95,-0.53828,0.00048,9.08171]
[1776729784455,36.31,75910.08,1.95,-0.54093,0.00048,9.07502]
[1776729785554,36.31,75906.58,1.95,-0.5426,0.00048,9.07059]
[1776729790485,36.3,75904.09,1.95,-0.5438,0.00048,9.06733]
[1776729790639,36.3,75904.09,1.95,-0.5438,0.00048,9.06733]
[1776729790646,36.3,75904.09,1.95,-0.5438,0.00048,9.06733]
[1776729791507,36.3,75903.78,1.95,-0.54395,0.00048,9.06691]
[1776729792543,36.3,75900.83,1.95,-0.54536,0.00048,9.06294]
[1776729794511,36.3,75898.56,1.95,-0.54644,0.00048,9.05981]
[1776729797533,36.3,75894.06,1.95,-0.54859,0.00048,9.05341]
[1776729799030,36.3,75893.48,1.95,-0.54887,0.00048,9.05257]
[1776729799546,36.3,75892.65,1.95,-0.54926,0.00048,9.05135]
[1776729800727,36.3,75892.65,1.95,-0.54926,0.00048,9.05135]
[1776729800823,36.3,75892.65,1.95,-0.54926,0.00048,9.05135]
[1776729801456,36.3,75892.21,1.95,-0.54948,0.00048,9.05069]
[1776729802464,36.29,75881.04,1.95,-0.5548,0.00048,9.0334]
[1776729803471,36.29,75878.45,1.95,-0.55604,0.00048,9.02916]
[1776729804174,36.29,75878.45,1.95,-0.55604,0.00048,9.02916]
[1776729804249,36.29,75878.45,1.95,-0.55604,0.00048,9.02916]
[1776729805484,36.29,75875.39,1.95,-0.5575,0.00048,9.02403]
[1776729806174,36.29,75875.39,1.95,-0.5575,0.00048,9.02403]
[1776729806492,36.29,75873.47,1.95,-0.55841,0.00048,9.02076]
[1776729807541,36.29,75873.47,1.95,-0.55841,0.00048,9.02076]
[1776729808511,36.29,75870.94,1.95,-0.55962,0.00048,9.01636]
[1776729809516,36.29,75861.34,1.95,-0.56418,0.00047,8.99897]
[1776729814552,36.29,75861.71,1.95,-0.56408,0.00048,8.98995]
[1776729819588,36.29,75862.46,1.95,-0.56373,0.00048,8.99134]
[1776729821602,36.28,75859.42,1.95,-0.56517,0.00048,8.98562]
[1776729823501,36.28,75857.64,1.95,-0.56602,0.00048,8.98221]
[1776729825697,36.28,75853.17,1.95,-0.56815,0.00047,8.97348]
[1776729827471,36.28,75853.17,1.95,-0.56815,0.00047,8.97348]
[1776729827572,36.28,75849.06,1.95,-0.5701,0.00047,8.96524]
[1776729827679,36.28,75849.06,1.95,-0.5701,0.00047,8.96524]
[1776729827781,36.28,75840.95,1.95,-0.57394,0.00047,8.94835]
[1776729829526,36.28,75837.01,1.95,-0.57581,0.00047,8.93984]
[1776729831672,36.28,75835.02,1.95,-0.57675,0.00047,8.93547]
[1776729833514,36.28,75835.02,1.95,-0.57675,0.00047,8.93547]
[1776729833587,36.28,75834.05,1.95,-0.57722,0.00047,8.9333]
[1776729835516,36.27,75831.67,1.95,-0.57835,0.00047,8.92796]
[1776729836518,36.27,75831.67,1.95,-0.57835,0.00047,8.92796]
[1776729836595,36.27,75830.73,1.95,-0.57879,0.00047,8.92583]
[1776729837839,36.27,75830.73,1.95,-0.57879,0.00047,8.92583]
[1776729838182,36.27,75832.57,1.95,-0.57793,0.00047,8.92995]
[1776729840324,36.27,75845.31,1.95,-0.5719,0.00047,8.95743]
[1776729842750,36.26,75843.78,1.95,-0.57264,0.00047,8.95418]
[1776729845258,36.26,75836.23,1.95,-0.57622,0.00047,8.93794]
[1776729846786,36.26,75834.34,1.95,-0.57712,0.00047,8.93374]
[1776729849757,36.25,75834.2,1.95,-0.5772,0.00047,8.9334]
[1776729849858,36.25,75828.88,1.95,-0.57972,0.00047,8.92139]
[1776729852828,36.25,75831.19,1.95,-0.57863,0.00047,8.92661]
[1776729854080,36.25,75833.03,1.95,-0.57776,0.00047,8.93074]
[1776729860884,36.24,75834.28,1.95,-0.57719,0.00047,8.93346]
[1776729866577,36.24,75834.54,1.95,-0.57707,0.00047,8.93399]
[1776729866577,36.23,75834.9,1.95,-0.57691,0.00047,8.93477]
[1776729866660,36.23,75834.9,1.95,-0.57691,0.00047,8.93477]
[1776729866926,36.23,75834.9,1.95,-0.57691,0.00047,8.93477]
[1776729868248,36.23,75832.07,1.95,-0.57825,0.00047,8.92844]
[1776729870611,36.23,75832.07,1.95,-0.57825,0.00047,8.92844]
[1776729869948,36.23,75830.42,1.95,-0.57903,0.00047,8.9247]
[1776729870956,36.23,75831.27,1.95,-0.57863,0.00047,8.92662]
[1776729872968,36.23,75834.24,1.95,-0.57732,0.00047,8.9235]
[1776729878003,36.23,75833.26,1.95,-0.57779,0.00047,8.92127]
[1776729883434,36.22,75832.31,1.95,-0.57825,0.00047,8.91911]
[1776729883501,36.22,75834.36,1.95,-0.57728,0.00047,8.92368]
[1776729889087,36.22,75834.8,1.95,-0.57708,0.00047,8.92462]
[1776729891101,36.22,75836.33,1.95,-0.57635,0.00047,8.92798]
[1776729896136,36.21,75835.86,1.95,-0.57659,0.00047,8.92691]
[1776729900165,36.21,75834.12,1.95,-0.57742,0.00047,8.92302]
[1776729905603,36.21,75834.89,1.95,-0.57706,0.00047,8.9247]
[1776729907217,36.2,75825.5,1.95,-0.58151,0.00047,8.90328]
[1776729910246,36.2,75827.63,1.95,-0.58051,0.00047,8.90822]
[1776729910730,36.2,75827.63,1.95,-0.58051,0.00047,8.90822]
[1776729911252,36.2,75840.93,1.95,-0.5742,0.00047,8.93785]
[1776729912261,36.2,75853.39,1.95,-0.56827,0.00048,8.96359]
[1776729913304,36.2,75851.29,1.95,-0.56927,0.00048,8.95939]
[1776729914279,36.2,75847.44,1.95,-0.5711,0.00048,8.95155]
[1776729915378,36.2,75835.76,1.95,-0.57665,0.00047,8.92661]
[1776729917304,36.2,75834.64,1.95,-0.57718,0.00047,8.92413]
[1776729921330,36.2,75832.58,1.95,-0.57817,0.00047,8.9195]
[1776729925475,36.2,75834.38,1.95,-0.57732,0.00047,8.92351]
[1776729927394,36.2,75835.9,1.95,-0.5766,0.00047,8.92687]
[1776729928406,36.2,75833.1,1.95,-0.57793,0.00047,8.92064]
[1776729929404,36.2,75830.02,1.95,-0.57939,0.00047,8.91367]
[1776729930420,36.2,75831.58,1.95,-0.57864,0.00047,8.91722]
[1776729935341,36.2,75830.87,1.95,-0.57907,0.00047,8.90581]
[1776729935554,36.2,75830.55,1.95,-0.57922,0.00047,8.90508]
[1776729937460,36.2,75833.42,1.95,-0.57786,0.00047,8.91156]
[1776729938060,36.2,75833.42,1.95,-0.57786,0.00047,8.91156]
[1776729938468,36.2,75843.4,1.95,-0.57312,0.00048,8.93329]
[1776729939474,36.19,75843.79,1.95,-0.57294,0.00048,8.93411]
[1776729944510,36.19,75842.48,1.95,-0.57357,0.00048,8.93131]
[1776729945079,36.19,75842.48,1.95,-0.57357,0.00048,8.93131]
[1776729945517,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729945771,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729945835,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729945936,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729946005,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729946355,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729946378,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729946425,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729946579,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729946592,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729946691,36.19,75842.57,1.95,-0.57352,0.00048,8.9315]
[1776729946678,36.19,75861.97,1.95,-0.56428,0.00048,8.97035]
[1776729947302,36.19,75861.97,1.95,-0.56428,0.00048,8.97035]
[1776729947531,36.19,75861.97,1.95,-0.56428,0.00048,8.97035]
[1776729948539,36.19,75858.25,1.95,-0.56605,0.00048,8.96327]
[1776729950432,36.19,75856.84,1.95,-0.56673,0.00048,8.96054]
[1776729950662,36.19,75849.1,1.95,-0.57042,0.00048,8.94511]
[1776729955699,36.19,75849.05,1.95,-0.57044,0.00048,8.94501]
[1776729959617,36.19,75844.79,1.95,-0.57247,0.00048,8.93619]
[1776729962637,36.19,75850.73,1.95,-0.56964,0.00048,8.94843]
[1776729967672,36.19,75848.3,1.95,-0.5708,0.00048,8.94347]
[1776729972717,36.19,75847.07,1.95,-0.57138,0.00048,8.94095]
[1776729978749,36.2,75847.07,1.95,-0.57137,0.00048,8.94097]
[1776729981771,36.2,75841.65,1.95,-0.57395,0.00048,8.92958]
[1776729982780,36.2,75838.62,1.95,-0.57539,0.00048,8.92304]
[1776729983322,36.2,75838.62,1.95,-0.57539,0.00048,8.92304]
[1776729983792,36.2,75828.13,1.95,-0.58037,0.00047,8.89952]
[1776729984795,36.2,75824.2,1.95,-0.58224,0.00047,8.89036]
[1776729986608,36.2,75822.99,1.95,-0.58281,0.00047,8.8875]
[1776729986675,36.2,75822.99,1.95,-0.58281,0.00047,8.8875]
[1776729986810,36.2,75822.79,1.95,-0.58291,0.00047,8.88702]
[1776729987818,36.2,75819.98,1.95,-0.58424,0.00047,8.88029]
[1776729988828,36.19,75817.69,1.95,-0.58532,0.00047,8.87474]
[1776729990308,36.2,75819.27,1.95,-0.58457,0.00047,8.87858]
[1776729995479,36.19,75819.84,1.95,-0.5844,0.00047,8.87013]
[1776729995588,36.19,75819.84,1.95,-0.5844,0.00047,8.87013]
[1776729995805,36.2,75817.53,1.95,-0.58549,0.00047,8.86453]
[1776729996779,36.19,75805.43,1.95,-0.59121,0.00047,8.83405]
[1776729997733,36.19,75795.96,1.95,-0.59568,0.00047,8.80894]
[1776729998723,36.19,75788.8,1.95,-0.59904,0.00047,8.78924]
[1776729999325,36.19,75788.8,1.95,-0.59904,0.00047,8.78924]
[1776729999361,36.19,75788.8,1.95,-0.59904,0.00047,8.78924]
[1776729999528,36.19,75788.8,1.95,-0.59904,0.00047,8.78924]
[1776729999721,36.19,75788.8,1.95,-0.59904,0.00047,8.78924]
[1776729999731,36.19,75804.12,1.95,-0.59183,0.00047,8.83064]
[1776730000399,36.19,75804.12,1.95,-0.59183,0.00047,8.83064]
[1776730000441,36.19,75804.12,1.95,-0.59183,0.00047,8.83064]
[1776730000633,36.19,75815.29,1.95,-0.58655,0.00047,8.859]
[1776730002113,36.19,75815.29,1.95,-0.58655,0.00047,8.859]
[1776730002319,36.19,75804.53,1.95,-0.59164,0.00047,8.83171]
[1776730004405,36.19,75803.09,1.95,-0.59232,0.00047,8.82794]
[1776730007956,36.19,75806.27,1.95,-0.59082,0.00047,8.83622]
[1776730012560,36.19,75801.68,1.95,-0.59299,0.00047,8.82418]
[1776730019033,36.18,75802.94,1.95,-0.59241,0.00047,8.82742]
[1776730021161,36.18,75803.68,1.95,-0.59206,0.00047,8.82936]
[1776730021171,36.18,75803.68,1.95,-0.59206,0.00047,8.82936]
[1776730021844,36.18,75798.98,1.95,-0.59428,0.00047,8.81691]
[1776730022120,36.18,75798.98,1.95,-0.59428,0.00047,8.81691]
[1776730022144,36.18,75791.88,1.95,-0.59763,0.00047,8.79762]
[1776730023502,36.18,75787.33,1.95,-0.59977,0.00047,8.7849]
[1776730024725,36.18,75787.33,1.95,-0.59977,0.00047,8.7849]
[1776730024820,36.18,75787.23,1.95,-0.59982,0.00047,8.7846]
[1776730027706,36.18,75786.62,1.95,-0.60011,0.00047,8.78285]
[1776730027807,36.18,75786.36,1.95,-0.60024,0.00047,8.78211]
[1776730031849,36.17,75788.63,1.95,-0.59918,0.00047,8.78842]
[1776730032323,36.17,75797.49,1.95,-0.59501,0.00047,8.81276]
[1776730032984,36.17,75797.49,1.95,-0.59501,0.00047,8.81276]
[1776730033554,36.17,75797.49,1.95,-0.59501,0.00047,8.81276]
[1776730033656,36.17,75813.98,1.95,-0.58723,0.00047,8.85547]
[1776730033921,36.17,75813.98,1.95,-0.58723,0.00047,8.85547]
[1776730033971,36.17,75813.98,1.95,-0.58723,0.00047,8.85547]
[1776730034485,36.17,75813.98,1.95,-0.58723,0.00047,8.85547]
[1776730034576,36.17,75805.26,1.95,-0.59135,0.00047,8.8333]
[1776730035153,36.17,75805.26,1.95,-0.59135,0.00047,8.83329]
[1776730036272,36.17,75802.94,1.95,-0.59245,0.00047,8.82723]
[1776730037086,36.17,75802.94,1.95,-0.59245,0.00047,8.82723]
[1776730037894,36.17,75802.94,1.95,-0.59245,0.00047,8.82723]
[1776730042202,36.17,75800.56,1.95,-0.59357,0.00047,8.82096]
[1776730044216,36.17,75796.85,1.95,-0.59532,0.00047,8.81102]
[1776730045528,36.17,75796.85,1.95,-0.59532,0.00047,8.81102]
[1776730045629,36.17,75792.37,1.95,-0.59743,0.00047,8.7988]
[1776730047192,36.17,75791.42,1.95,-0.59787,0.00047,8.79617]
[1776730047269,36.17,75789.61,1.95,-0.59873,0.00047,8.79115]
[1776730049250,36.17,75785.8,1.95,-0.60052,0.00047,8.78041]
[1776730051765,36.17,75785.21,1.95,-0.6008,0.00047,8.77872]
[1776730051867,36.17,75780.7,1.95,-0.60303,0.00047,8.75583]
[1776730053278,36.17,75774.7,1.95,-0.60585,0.00047,8.7382]
[1776730054286,36.17,75771.3,1.95,-0.60744,0.00047,8.72804]
[1776730057021,36.17,75771.36,1.95,-0.6074,0.00047,8.72824]
[1776730057306,36.17,75771.36,1.95,-0.60741,0.00047,8.72823]
[1776730058313,36.17,75768.84,1.95,-0.60859,0.00047,8.72059]
[1776730059320,36.17,75766.02,1.95,-0.60991,0.00047,8.71196]
[1776730061770,36.17,75766.49,1.95,-0.60969,0.00047,8.7134]
[1776730061920,36.17,75764.9,1.95,-0.61043,0.00047,8.7085]
[1776730062491,36.17,75764.9,1.95,-0.61043,0.00047,8.7085]
[1776730062810,36.17,75764.9,1.95,-0.61043,0.00047,8.7085]
[1776730062875,36.17,75764.9,1.95,-0.61043,0.00047,8.7085]
[1776730062904,36.17,75764.9,1.95,-0.61043,0.00047,8.7085]
[1776730062813,36.17,75744.75,1.95,-0.61982,0.00046,8.64383]
[1776730062987,36.17,75744.75,1.95,-0.61982,0.00046,8.64383]
[1776730063024,36.17,75744.75,1.95,-0.61982,0.00046,8.64383]
[1776730063066,36.17,75744.75,1.95,-0.61982,0.00046,8.64383]
[1776730063241,36.17,75744.75,1.95,-0.61982,0.00046,8.64383]
[1776730063277,36.17,75744.75,1.95,-0.61982,0.00046,8.64383]
[1776730063334,36.17,75744.75,1.95,-0.61982,0.00046,8.64383]
[1776730063373,36.17,75744.75,1.95,-0.61982,0.00046,8.64383]
[1776730063432,36.16,75729.21,1.95,-0.62701,0.00046,8.59071]
[1776730064185,36.16,75729.21,1.95,-0.62701,0.00046,8.59071]
[1776730064205,36.16,75729.21,1.95,-0.62701,0.00046,8.59071]
[1776730064356,36.16,75729.43,1.95,-0.62691,0.00046,8.59148]
[1776730065363,36.16,75730.35,1.95,-0.62649,0.00046,8.5947]
[1776730066490,36.16,75735.14,1.95,-0.62427,0.00046,8.6113]
[1776730069252,36.16,75734.63,1.95,-0.62451,0.00046,8.60955]
[1776730069390,36.16,75732.47,1.95,-0.62551,0.00046,8.60208]
[1776730070257,36.16,75732.47,1.95,-0.62551,0.00046,8.60208]
[1776730071083,36.16,75731.81,1.95,-0.62581,0.00046,8.59977]
[1776730071407,36.16,75730.96,1.95,-0.62621,0.00046,8.5968]
[1776730073418,36.16,75728.79,1.95,-0.62721,0.00046,8.58917]
[1776730075378,36.16,75728.6,1.95,-0.6273,0.00046,8.58849]
[1776730075389,36.16,75728.6,1.95,-0.6273,0.00046,8.58849]
[1776730075478,36.16,75726.88,1.95,-0.6281,0.00046,8.58242]
[1776730079460,36.16,75725.55,1.95,-0.62871,0.00046,8.5777]
[1776730080874,36.16,75725.55,1.95,-0.62871,0.00046,8.5777]
[1776730080880,36.16,75725.55,1.95,-0.62871,0.00046,8.5777]
[1776730080939,36.16,75724.66,1.95,-0.62912,0.00046,8.57455]
[1776730081207,36.16,75724.66,1.95,-0.62912,0.00046,8.57455]
[1776730081475,36.16,75724.66,1.95,-0.62912,0.00046,8.57455]
[1776730082099,36.16,75724.66,1.95,-0.62912,0.00046,8.57455]
[1776730082485,36.16,75712.3,1.95,-0.6348,0.00046,8.52971]
[1776730083490,36.16,75702.92,1.95,-0.63909,0.00046,8.49454]
[1776730084498,36.16,75703.42,1.95,-0.63886,0.00046,8.49648]
[1776730085478,36.16,75703.42,1.95,-0.63886,0.00046,8.49648]
[1776730085579,36.16,75705.86,1.95,-0.63774,0.00046,8.50573]
[1776730088526,36.16,75704.54,1.95,-0.63833,0.00046,8.50085]
[1776730089889,36.16,75704.54,1.95,-0.63833,0.00046,8.50085]
[1776730089895,36.16,75704.54,1.95,-0.63833,0.00046,8.50085]
[1776730089916,36.17,75702.24,1.95,-0.63938,0.00046,8.49216]
[1776730091337,36.17,75702.24,1.95,-0.63937,0.00046,8.4922]
[1776730091548,36.17,75696.13,1.95,-0.64216,0.00046,8.46873]
[1776730092940,36.17,75696.13,1.95,-0.64216,0.00046,8.46873]
[1776730093632,36.17,75695.8,1.95,-0.64231,0.00046,8.46748]
[1776730093900,36.17,75704.58,1.95,-0.6383,0.00046,8.50108]
[1776730094262,36.17,75704.58,1.95,-0.6383,0.00046,8.50108]
[1776730094351,36.17,75704.58,1.95,-0.6383,0.00046,8.50108]
[1776730094394,36.17,75704.58,1.95,-0.6383,0.00046,8.50108]
[1776730094574,36.17,75709.0,1.95,-0.63628,0.00046,8.51772]
[1776730095389,36.17,75709.0,1.95,-0.63628,0.00046,8.51772]
[1776730095741,36.17,75709.0,1.95,-0.63628,0.00046,8.51772]
[1776730095792,36.17,75712.97,1.95,-0.63446,0.00046,8.53247]
[1776730097681,36.17,75713.53,1.95,-0.6342,0.00046,8.53454]
[1776730098035,36.17,75712.97,1.95,-0.63446,0.00046,8.53248]
[1776730098595,36.17,75712.97,1.95,-0.63446,0.00046,8.53248]
[1776730099750,36.17,75712.97,1.95,-0.63446,0.00046,8.53248]
[1776730099763,36.17,75712.97,1.95,-0.63446,0.00046,8.53248]
[1776730099773,36.17,75712.97,1.95,-0.63446,0.00046,8.53248]
[1776730099962,36.17,75714.48,1.95,-0.63376,0.00046,8.53805]
[1776730101617,36.17,75717.42,1.95,-0.63241,0.00046,8.54882]
[1776730102626,36.17,75719.01,1.95,-0.63168,0.00046,8.55459]
[1776730103766,36.17,75719.01,1.95,-0.63168,0.00046,8.55459]
[1776730103778,36.17,75719.01,1.95,-0.63168,0.00046,8.55459]
[1776730103865,36.17,75721.09,1.95,-0.63072,0.00046,8.56209]
[1776730105644,36.17,75722.94,1.95,-0.62987,0.00046,8.56876]
[1776730108666,36.17,75724.24,1.95,-0.62926,0.00046,8.57344]
[1776730112697,36.18,75719.8,1.95,-0.63144,0.00046,8.54743]
[1776730114708,36.18,75722.96,1.95,-0.62998,0.00046,8.55881]
[1776730115715,36.18,75725.61,1.95,-0.62876,0.00046,8.56827]
[1776730119743,36.18,75727.38,1.95,-0.62794,0.00046,8.57458]
[1776730122879,36.18,75726.81,1.95,-0.6282,0.00046,8.57259]
[1776730122981,36.18,75727.79,1.95,-0.62774,0.00046,8.57606]
[1776730124882,36.18,75729.27,1.95,-0.62706,0.00046,8.58127]
[1776730129508,36.18,75729.32,1.95,-0.62703,0.00046,8.58148]
[1776730129814,36.18,75733.86,1.95,-0.62493,0.00046,8.59727]
[1776730130820,36.18,75738.27,1.95,-0.62289,0.00046,8.61237]
[1776730132834,36.18,75740.64,1.95,-0.62179,0.00046,8.6204]
[1776730137870,36.18,75739.54,1.95,-0.6223,0.00046,8.6167]
[1776730139885,36.18,75743.18,1.95,-0.62061,0.00046,8.62898]
[1776730142906,36.19,75745.0,1.95,-0.61976,0.00046,8.63509]
[1776730145926,36.19,75747.35,1.95,-0.61866,0.00046,8.64291]
[1776730147060,36.19,75749.35,1.95,-0.61773,0.00046,8.64949]
[1776730149954,36.19,75750.72,1.95,-0.61709,0.00047,8.654]
[1776730151968,36.19,75752.26,1.95,-0.61637,0.00047,8.65902]
[1776730155996,36.19,75754.35,1.95,-0.61539,0.00047,8.66581]
[1776730159814,36.2,75755.93,1.95,-0.61464,0.00047,8.67092]
[1776730164055,36.2,75750.35,1.95,-0.61724,0.00046,8.65296]
[1776730165061,36.2,75752.31,1.95,-0.61632,0.00047,8.65933]
[1776730166067,36.2,75754.07,1.95,-0.6155,0.00047,8.66502]
[1776730167075,36.2,75755.51,1.95,-0.61483,0.00047,8.66964]
[1776730172109,36.2,75755.52,1.95,-0.61494,0.00047,8.65968]
[1776730177279,36.2,75756.98,1.95,-0.61426,0.00047,8.66434]
[1776730183063,36.2,75756.98,1.95,-0.61426,0.00047,8.66434]
[1776730183469,36.2,75756.98,1.95,-0.61426,0.00047,8.66434]
[1776730184005,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730185002,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730185005,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730185012,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730185023,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730185091,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730185255,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730185656,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730185668,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730185772,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730185922,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730186057,36.2,75752.3,1.95,-0.61644,0.00047,8.64932]
[1776730186007,36.2,75732.23,1.95,-0.62575,0.00046,8.58203]
[1776730186204,36.2,75732.23,1.95,-0.62575,0.00046,8.58203]
[1776730186390,36.2,75732.23,1.95,-0.62575,0.00046,8.58203]
[1776730186401,36.2,75732.23,1.95,-0.62575,0.00046,8.58203]
[1776730186494,36.2,75732.23,1.95,-0.62575,0.00046,8.58203]
[1776730186577,36.2,75732.23,1.95,-0.62575,0.00046,8.58203]
[1776730186623,36.2,75732.23,1.95,-0.62575,0.00046,8.58203]
[1776730186659,36.2,75732.23,1.95,-0.62575,0.00046,8.58203]
[1776730186663,36.2,75732.23,1.95,-0.62575,0.00046,8.58203]
[1776730186688,36.2,75732.23,1.95,-0.62575,0.00046,8.58203]
[1776730186719,36.2,75713.52,1.95,-0.63437,0.00046,8.51508]
[1776730187353,36.2,75701.54,1.95,-0.63986,0.00046,8.47019]
[1776730188158,36.2,75701.54,1.95,-0.63986,0.00046,8.47019]
[1776730188257,36.2,75701.54,1.95,-0.63986,0.00046,8.47019]
[1776730188325,36.2,75701.54,1.95,-0.63986,0.00046,8.47019]
[1776730188591,36.2,75701.54,1.95,-0.63986,0.00046,8.47019]
[1776730188640,36.2,75701.5,1.95,-0.63987,0.00046,8.47006]
[1776730190239,36.2,75706.59,1.95,-0.63755,0.00046,8.48933]
[1776730192548,36.2,75706.19,1.95,-0.63773,0.00046,8.48783]
[1776730192624,36.2,75707.5,1.95,-0.63713,0.00046,8.49278]
[1776730193188,36.2,75707.5,1.95,-0.63713,0.00046,8.49278]
[1776730193289,36.2,75709.7,1.95,-0.63612,0.00046,8.50099]
[1776730195275,36.2,75712.7,1.95,-0.63474,0.00046,8.51217]
[1776730196153,36.2,75712.7,1.95,-0.63474,0.00046,8.51217]
[1776730196160,36.2,75712.7,1.95,-0.63474,0.00046,8.51217]
[1776730196686,36.2,75712.7,1.95,-0.63474,0.00046,8.51217]
[1776730196937,36.2,75712.7,1.95,-0.63474,0.00046,8.51217]
[1776730196957,36.2,75712.7,1.95,-0.63474,0.00046,8.51217]
[1776730197046,36.21,75718.07,1.95,-0.63227,0.00046,8.53185]
[1776730198945,36.21,75718.07,1.95,-0.63227,0.00046,8.53185]
[1776730198977,36.21,75718.07,1.95,-0.63227,0.00046,8.53185]
[1776730199030,36.21,75728.66,1.95,-0.62738,0.00046,8.56972]
[1776730200225,36.21,75728.66,1.95,-0.62738,0.00046,8.56972]
[1776730200868,36.21,75728.66,1.95,-0.62738,0.00046,8.56972]
[1776730200875,36.21,75728.66,1.95,-0.62738,0.00046,8.56972]
[1776730200975,36.21,75729.46,1.95,-0.62701,0.00046,8.57254]
[1776730201317,36.21,75729.46,1.95,-0.62701,0.00046,8.57254]
[1776730202435,36.21,75729.46,1.95,-0.62701,0.00046,8.57254]
[1776730202462,36.21,75729.46,1.95,-0.62701,0.00046,8.57254]
[1776730202532,36.21,75741.09,1.95,-0.62162,0.00046,8.61252]
[1776730203210,36.21,75741.09,1.95,-0.62162,0.00046,8.61252]
[1776730203218,36.21,75741.09,1.95,-0.62162,0.00046,8.61252]
[1776730203338,36.21,75741.09,1.95,-0.62162,0.00046,8.61252]
[1776730203853,36.21,75741.09,1.95,-0.62162,0.00046,8.61252]
[1776730204074,36.21,75741.09,1.95,-0.62162,0.00046,8.61252]
[1776730203884,36.21,75746.88,1.95,-0.61893,0.00046,8.63184]
[1776730204153,36.21,75746.88,1.95,-0.61893,0.00046,8.63184]
[1776730204161,36.21,75746.88,1.95,-0.61893,0.00046,8.63184]
[1776730204198,36.21,75746.88,1.95,-0.61893,0.00046,8.63184]
[1776730204339,36.21,75746.5,1.95,-0.61911,0.00046,8.63058]
[1776730205334,36.21,75746.5,1.95,-0.61911,0.00046,8.63058]
[1776730205422,36.21,75746.5,1.95,-0.61911,0.00046,8.63058]
[1776730205492,36.21,75766.97,1.95,-0.60956,0.00047,8.69578]
[1776730206352,36.21,75766.97,1.95,-0.60956,0.00047,8.69578]
[1776730207359,36.21,75772.63,1.95,-0.60691,0.00047,8.71294]
[1776730208335,36.21,75772.63,1.95,-0.60691,0.00047,8.71294]
[1776730208386,36.21,75774.44,1.95,-0.60606,0.00047,8.71834]
[1776730210381,36.21,75776.04,1.95,-0.60531,0.00047,8.72308]
[1776730212500,36.21,75774.11,1.95,-0.60622,0.00047,8.71734]
[1776730218581,36.21,75767.88,1.95,-0.60914,0.00047,8.69852]
[1776730220451,36.21,75766.43,1.95,-0.60982,0.00047,8.69407]
[1776730223272,36.21,75765.52,1.95,-0.61025,0.00047,8.69127]
[1776730223890,36.21,75764.96,1.95,-0.61051,0.00047,8.68954]
[1776730225486,36.21,75771.63,1.95,-0.60739,0.00047,8.70985]
[1776730226493,36.21,75774.17,1.95,-0.6062,0.00047,8.71744]
[1776730231965,36.2,75773.11,1.95,-0.60671,0.00047,8.71418]
[1776730231982,36.2,75773.11,1.95,-0.60671,0.00047,8.71418]
[1776730232016,36.2,75775.23,1.95,-0.60584,0.00047,8.7105]
[1776730233546,36.2,75784.04,1.95,-0.60169,0.00047,8.7362]
[1776730235066,36.2,75787.07,1.95,-0.60027,0.00047,8.74481]
[1776730238128,36.2,75782.62,1.95,-0.60237,0.00047,8.73209]
[1776730240591,36.2,75784.38,1.95,-0.60154,0.00047,8.73713]
[1776730243070,36.2,75790.7,1.95,-0.59856,0.00047,8.75495]
[1776730243265,36.2,75790.7,1.95,-0.59856,0.00047,8.75495]
[1776730243525,36.2,75790.7,1.95,-0.59856,0.00047,8.75495]
[1776730243539,36.2,75790.7,1.95,-0.59856,0.00047,8.75495]
[1776730243627,36.2,75790.7,1.95,-0.59856,0.00047,8.75494]
[1776730244632,36.2,75799.08,1.95,-0.5946,0.00047,8.77784]
[1776730245395,36.2,75799.08,1.95,-0.5946,0.00047,8.77784]
[1776730245600,36.2,75799.08,1.95,-0.5946,0.00047,8.77784]
[1776730245684,36.2,75807.44,1.95,-0.59064,0.00047,8.79981]
[1776730247944,36.2,75807.44,1.95,-0.59064,0.00047,8.79981]
[1776730248045,36.2,75809.08,1.95,-0.58987,0.00047,8.80401]
[1776730250673,36.2,75815.48,1.95,-0.58684,0.00048,8.82008]
[1776730251681,36.2,75817.52,1.95,-0.58587,0.00048,8.82511]
[1776730254701,36.2,75819.33,1.95,-0.58501,0.00048,8.82952]
[1776730259737,36.2,75818.58,1.95,-0.58537,0.00048,8.82769]
[1776730261754,36.2,75817.08,1.95,-0.58608,0.00048,8.82402]
[1776730263094,36.2,75817.08,1.95,-0.58608,0.00048,8.82402]
[1776730263142,36.2,75809.1,1.95,-0.58987,0.00047,8.80401]
[1776730264773,36.19,75804.25,1.95,-0.59217,0.00047,8.79144]
[1776730266098,36.19,75804.25,1.95,-0.59217,0.00047,8.79144]
[1776730266789,36.19,75807.43,1.95,-0.59067,0.00047,8.79968]
[1776730270814,36.19,75809.09,1.95,-0.58989,0.00047,8.8039]
[1776730275348,36.18,75810.16,1.95,-0.58939,0.00047,8.80657]
[1776730275851,36.18,75811.52,1.95,-0.58875,0.00047,8.81001]
[1776730276857,36.18,75813.44,1.95,-0.58784,0.00048,8.81483]
[1776730281892,36.18,75812.45,1.95,-0.58832,0.00047,8.81227]
[1776730286927,36.17,75812.63,1.95,-0.58825,0.00048,8.81265]
[1776730290960,36.17,75810.71,1.95,-0.58918,0.00047,8.80773]
[1776730293981,36.16,75808.09,1.95,-0.59053,0.00048,8.79108]
[1776730296007,36.16,75804.12,1.95,-0.59242,0.00047,8.78073]
[1776730301043,36.16,75803.94,1.95,-0.59252,0.00047,8.7802]
[1776730304066,36.15,75806.3,1.95,-0.5914,0.00047,8.78634]
[1776730306153,36.15,75808.37,1.95,-0.59042,0.00048,8.79167]
[1776730307115,36.15,75809.97,1.95,-0.58966,0.00048,8.79576]
[1776730312122,36.15,75811.27,1.95,-0.58906,0.00048,8.799]
[1776730317158,36.14,75811.45,1.95,-0.58898,0.00048,8.79942]
[1776730322193,36.14,75806.72,1.95,-0.59124,0.00048,8.78723]
[1776730324208,36.14,75802.27,1.95,-0.59336,0.00047,8.77553]
[1776730326219,36.14,75805.71,1.95,-0.59173,0.00048,8.78456]
[1776730327960,36.14,75805.66,1.95,-0.59175,0.00048,8.78442]
[1776730328234,36.13,75805.47,1.95,-0.59185,0.00048,8.78391]
[1776730330250,36.13,75801.96,1.95,-0.59352,0.00047,8.77464]
[1776730331256,36.13,75799.71,1.95,-0.59459,0.00047,8.76863]
[1776730332262,36.13,75793.6,1.95,-0.59749,0.00047,8.75198]
[1776730338303,36.13,75794.04,1.95,-0.59729,0.00047,8.75312]
[1776730342674,36.12,75789.56,1.95,-0.59942,0.00047,8.74059]
[1776730343979,36.12,75787.33,1.95,-0.60048,0.00047,8.73429]
[1776730349726,36.12,75788.47,1.95,-0.59994,0.00047,8.7375]
[1776730349827,36.12,75792.95,1.95,-0.59783,0.00047,8.74999]
[1776730355423,36.11,75791.75,1.95,-0.59852,0.00047,8.73659]
[1776730357522,36.11,75791.26,1.95,-0.59876,0.00047,8.7352]
[1776730358147,36.11,75791.26,1.95,-0.59876,0.00047,8.7352]
[1776730358184,36.11,75795.92,1.95,-0.59656,0.00047,8.74805]
[1776730358328,36.11,75795.92,1.95,-0.59656,0.00047,8.74805]
[1776730358425,36.11,75795.92,1.95,-0.59656,0.00047,8.74805]
[1776730358458,36.11,75795.92,1.95,-0.59656,0.00047,8.74805]
[1776730358638,36.11,75795.92,1.95,-0.59656,0.00047,8.74805]
[1776730358649,36.11,75821.49,1.95,-0.58438,0.00048,8.81396]
[1776730359630,36.11,75821.49,1.95,-0.58438,0.00048,8.81396]
[1776730359713,36.14,75827.62,1.95,-0.58137,0.00048,8.82892]
[1776730360453,36.14,75827.62,1.95,-0.58137,0.00048,8.82892]
[1776730360546,36.14,75830.89,1.95,-0.5798,0.00048,8.83651]
[1776730362053,36.14,75830.89,1.95,-0.5798,0.00048,8.83651]
[1776730362113,36.14,75830.43,1.95,-0.58002,0.00048,8.83545]
[1776730364077,36.14,75830.43,1.95,-0.58002,0.00048,8.83545]
[1776730365030,36.14,75829.93,1.95,-0.58026,0.00048,8.83429]
[1776730365131,36.14,75829.77,1.95,-0.58034,0.00048,8.83392]
[1776730370164,36.14,75829.09,1.95,-0.58067,0.00048,8.83233]
[1776730370187,36.14,75826.66,1.95,-0.58183,0.00048,8.82666]
[1776730375312,36.14,75826.33,1.95,-0.58199,0.00048,8.82586]
[1776730380023,36.14,75832.53,1.95,-0.57903,0.00048,8.84018]
[1776730383302,36.14,75832.53,1.95,-0.57903,0.00048,8.84019]
[1776730383626,36.14,75838.54,1.95,-0.57615,0.00048,8.85363]
[1776730384751,36.14,75845.78,1.95,-0.57267,0.00048,8.86922]
[1776730389791,36.13,75844.66,1.95,-0.57322,0.00048,8.86683]
[1776730394874,36.13,75847.81,1.95,-0.57171,0.00048,8.87344]
[1776730395541,36.13,75847.81,1.95,-0.57171,0.00048,8.87344]
[1776730395712,36.13,75847.81,1.95,-0.57171,0.00048,8.87344]
[1776730396720,36.13,75849.49,1.95,-0.5709,0.00048,8.87691]
[1776730397726,36.13,75852.0,1.95,-0.56969,0.00048,8.88204]
[1776730399947,36.13,75856.0,1.95,-0.56777,0.00048,8.89004]
[1776730401266,36.13,75856.0,1.95,-0.56777,0.00048,8.89004]
[1776730401650,36.13,75856.32,1.95,-0.56761,0.00048,8.89067]
[1776730401664,36.13,75856.32,1.95,-0.56761,0.00048,8.89067]
[1776730401754,36.13,75856.32,1.95,-0.56761,0.00048,8.89067]
[1776730402766,36.14,75864.32,1.95,-0.56376,0.00048,8.90603]
[1776730403606,36.14,75864.32,1.95,-0.56376,0.00048,8.90603]
[1776730403927,36.14,75872.46,1.95,-0.55983,0.00048,8.92079]
[1776730406606,36.13,75873.03,1.95,-0.55956,0.00048,8.92179]
[1776730406794,36.13,75873.54,1.95,-0.55931,0.00048,8.92268]
[1776730408807,36.13,75877.67,1.95,-0.55732,0.00048,8.92978]
[1776730409878,36.13,75880.09,1.95,-0.55615,0.00048,8.93384]
[1776730410458,36.13,75880.09,1.95,-0.55615,0.00048,8.93384]
[1776730410821,36.13,75880.09,1.95,-0.55615,0.00048,8.93383]
[1776730413134,36.13,75893.93,1.95,-0.54952,0.00048,8.94581]
[1776730413464,36.13,75893.93,1.95,-0.54952,0.00048,8.94581]
[1776730413843,36.13,75893.93,1.95,-0.54952,0.00048,8.94581]
[1776730414849,36.13,75903.47,1.95,-0.54489,0.00049,8.95934]
[1776730416261,36.13,75904.99,1.95,-0.54415,0.00049,8.96138]
[1776730417282,36.13,75901.49,1.95,-0.54585,0.00049,8.95663]
[1776730418264,36.13,75895.35,1.95,-0.54883,0.00048,8.94789]
[1776730420257,36.13,75895.89,1.95,-0.54857,0.00049,8.94867]
[1776730425877,36.12,75897.41,1.95,-0.54784,0.00049,8.95086]
[1776730427296,36.12,75902.09,1.95,-0.54557,0.00049,8.95743]
[1776730428265,36.12,75906.02,1.95,-0.54366,0.00049,8.96273]
[1776730430288,36.12,75903.48,1.95,-0.5449,0.00049,8.95932]
[1776730435388,36.12,75903.1,1.95,-0.54509,0.00049,8.95879]
[1776730438285,36.11,75896.04,1.95,-0.54852,0.00049,8.94884]
[1776730439389,36.11,75890.99,1.95,-0.55097,0.00048,8.94133]
[1776730440143,36.11,75886.8,1.95,-0.553,0.00048,8.93483]
[1776730443290,36.11,75884.45,1.95,-0.55414,0.00048,8.93109]
[1776730444386,36.11,75886.85,1.95,-0.55298,0.00048,8.93491]
[1776730449917,36.11,75887.18,1.95,-0.55281,0.00048,8.93543]
[1776730454951,36.11,75887.66,1.95,-0.55258,0.00048,8.93619]
[1776730458319,36.11,75890.46,1.95,-0.55122,0.00048,8.94052]
[1776730459346,36.11,75895.76,1.95,-0.54865,0.00049,8.94843]
[1776730460355,36.11,75898.77,1.95,-0.54719,0.00049,8.95276]
[1776730465610,36.11,75898.01,1.95,-0.54756,0.00049,8.95168]
[1776730465903,36.11,75898.01,1.95,-0.54756,0.00049,8.95168]
[1776730465909,36.11,75898.01,1.95,-0.54756,0.00049,8.95168]
[1776730466246,36.11,75898.26,1.95,-0.54744,0.00049,8.95203]
[1776730468359,36.11,75896.53,1.95,-0.54828,0.00049,8.94954]
[1776730469097,36.11,75896.53,1.95,-0.54828,0.00049,8.94954]
[1776730469165,36.11,75896.53,1.95,-0.54828,0.00049,8.94954]
[1776730469295,36.11,75898.99,1.95,-0.54709,0.00049,8.95307]
[1776730472251,36.11,75900.31,1.95,-0.5465,0.00049,8.94517]
[1776730477385,36.11,75900.89,1.95,-0.54622,0.00049,8.94597]
[1776730477391,36.11,75898.42,1.95,-0.54743,0.00049,8.94249]
[1776730480424,36.11,75894.79,1.95,-0.54919,0.00049,8.93721]
[1776730484188,36.1,75894.74,1.95,-0.54922,0.00049,8.93713]
[1776730484379,36.1,75889.84,1.95,-0.5516,0.00049,8.92974]
[1776730485398,36.1,75882.95,1.95,-0.55495,0.00048,8.91882]
[1776730487093,36.1,75882.95,1.95,-0.55495,0.00048,8.91882]
[1776730487359,36.1,75873.43,1.95,-0.55956,0.00048,8.90271]
[1776730490382,36.1,75875.05,1.95,-0.55877,0.00048,8.90554]
[1776730491389,36.1,75870.31,1.95,-0.56107,0.00048,8.89717]
[1776730493403,36.1,75868.25,1.95,-0.56207,0.00048,8.89344]
[1776730494411,36.1,75870.04,1.95,-0.56121,0.00048,8.89667]
[1776730496424,36.1,75872.61,1.95,-0.55996,0.00048,8.90125]
[1776730496991,36.1,75872.61,1.95,-0.55996,0.00048,8.90125]
[1776730497432,36.1,75872.57,1.95,-0.55998,0.00048,8.90118]
[1776730500377,36.1,75872.19,1.95,-0.56017,0.00048,8.9005]
[1776730500453,36.1,75871.45,1.95,-0.56053,0.00048,8.89919]
[1776730500595,36.1,75871.45,1.95,-0.56053,0.00048,8.89919]
[1776730502982,36.1,75870.81,1.95,-0.56084,0.00048,8.89804]
[1776730503431,36.1,75860.8,1.95,-0.56568,0.00048,8.87947]
[1776730505262,36.1,75850.63,1.95,-0.57059,0.00048,8.85927]
[1776730506503,36.1,75845.05,1.95,-0.57327,0.00048,8.84763]
[1776730507691,36.1,75860.85,1.95,-0.56565,0.00048,8.87958]
[1776730510429,36.1,75852.9,1.95,-0.56949,0.00048,8.8639]
[1776730510649,36.1,75850.8,1.95,-0.5705,0.00048,8.85962]
[1776730512199,36.1,75850.8,1.95,-0.5705,0.00048,8.85962]
[1776730512293,36.1,75848.46,1.95,-0.57164,0.00048,8.85478]
[1776730514438,36.09,75850.82,1.95,-0.5705,0.00048,8.85964]
[1776730517577,36.09,75853.29,1.95,-0.56931,0.00048,8.86464]
[1776730520434,36.09,75857.36,1.95,-0.56735,0.00048,8.87273]
[1776730523405,36.09,75860.7,1.95,-0.56574,0.00048,8.87922]
[1776730524624,36.09,75857.83,1.95,-0.56713,0.00048,8.87364]
[1776730526655,36.09,75854.26,1.95,-0.56886,0.00048,8.86655]
[1776730527662,36.08,75852.64,1.95,-0.56964,0.00048,8.86327]
[1776730530790,36.08,75857.74,1.95,-0.56718,0.00048,8.87343]
[1776730532697,36.08,75859.46,1.95,-0.56643,0.00048,8.86695]
[1776730534815,36.08,75867.08,1.95,-0.56274,0.00048,8.88135]
[1776730535571,36.08,75867.08,1.95,-0.56274,0.00048,8.88135]
[1776730535718,36.08,75867.08,1.95,-0.56274,0.00048,8.88135]
[1776730536726,36.08,75868.64,1.95,-0.56199,0.00048,8.88421]
[1776730538661,36.08,75869.77,1.95,-0.56144,0.00048,8.88626]
[1776730538762,36.08,75868.39,1.95,-0.56211,0.00048,8.88375]
[1776730543775,36.08,75867.76,1.95,-0.56242,0.00048,8.88257]
[1776730545884,36.08,75864.12,1.95,-0.56419,0.00048,8.8758]
[1776730550931,36.07,75862.99,1.95,-0.56474,0.00048,8.87364]
[1776730552838,36.07,75864.75,1.95,-0.56389,0.00048,8.87695]
[1776730554930,36.07,75866.15,1.95,-0.56321,0.00048,8.87955]
[1776730555060,36.07,75866.15,1.95,-0.56321,0.00048,8.87955]
[1776730555285,36.07,75866.15,1.95,-0.56321,0.00048,8.87955]
[1776730555382,36.07,75881.4,1.95,-0.55582,0.00049,8.90631]
[1776730555955,36.07,75890.56,1.95,-0.55136,0.00049,8.92092]
[1776730556865,36.07,75890.56,1.95,-0.55136,0.00049,8.92092]
[1776730557915,36.07,75890.56,1.95,-0.55136,0.00049,8.92092]
[1776730558270,36.07,75890.56,1.95,-0.55136,0.00049,8.92092]
[1776730558369,36.07,75891.86,1.95,-0.55073,0.00049,8.92291]
[1776730561137,36.07,75889.42,1.95,-0.55192,0.00049,8.91917]
[1776730566935,36.07,75887.64,1.95,-0.55278,0.00049,8.91639]
[1776730568949,36.07,75885.53,1.95,-0.55381,0.00049,8.91304]
[1776730570472,36.07,75889.51,1.95,-0.55187,0.00049,8.9193]
[1776730573987,36.07,75891.9,1.95,-0.55071,0.00049,8.92295]
[1776730574992,36.07,75894.98,1.95,-0.54922,0.00049,8.92756]
[1776730579495,36.07,75901.49,1.95,-0.54605,0.00049,8.93688]
[1776730580060,36.07,75901.49,1.95,-0.54605,0.00049,8.93688]
[1776730580074,36.07,75901.49,1.95,-0.54605,0.00049,8.93688]
[1776730580242,36.07,75901.49,1.95,-0.54605,0.00049,8.93688]
[1776730580516,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730580762,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730580893,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730580921,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730580988,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730581118,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730581281,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730581333,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730581373,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730581522,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730581527,36.07,75897.3,1.95,-0.54809,0.00049,8.93095]
[1776730581383,36.06,75874.17,1.95,-0.55933,0.00049,8.89398]
[1776730581783,36.06,75874.17,1.95,-0.55933,0.00049,8.89398]
[1776730581810,36.06,75874.17,1.95,-0.55933,0.00049,8.89398]
[1776730581959,36.06,75874.17,1.95,-0.55933,0.00049,8.89398]
[1776730582086,36.06,75874.17,1.95,-0.55933,0.00049,8.89398]
[1776730582157,36.06,75874.17,1.95,-0.55933,0.00049,8.89398]
[1776730582167,36.06,75874.17,1.95,-0.55933,0.00049,8.89398]
[1776730582362,36.06,75874.17,1.95,-0.55933,0.00049,8.89398]
[1776730582374,36.06,75874.17,1.95,-0.55933,0.00049,8.89398]
[1776730582456,36.06,75874.17,1.95,-0.55933,0.00049,8.89398]
[1776730582445,36.06,75867.65,1.95,-0.5625,0.00048,8.88229]
[1776730583063,36.06,75867.65,1.95,-0.5625,0.00048,8.88229]
[1776730583851,36.06,75867.65,1.95,-0.5625,0.00048,8.88229]
[1776730584143,36.06,75868.82,1.95,-0.56193,0.00048,8.88443]
[1776730589450,36.06,75868.71,1.95,-0.56198,0.00048,8.88423]
[1776730591221,36.06,75871.54,1.95,-0.56068,0.00049,8.87951]
[1776730592873,36.06,75871.54,1.95,-0.56068,0.00049,8.87951]
[1776730592911,36.06,75871.54,1.95,-0.56068,0.00049,8.87951]
[1776730593138,36.06,75877.38,1.95,-0.55784,0.00049,8.88972]
[1776730594145,36.06,75883.03,1.95,-0.5551,0.00049,8.89917]
[1776730595475,36.06,75884.42,1.95,-0.55442,0.00049,8.90142]
[1776730597085,36.06,75883.95,1.95,-0.55465,0.00049,8.90066]
[1776730597429,36.06,75883.19,1.95,-0.55502,0.00049,8.89942]
[1776730603208,36.06,75882.03,1.95,-0.55559,0.00049,8.89751]
[1776730608243,36.06,75882.17,1.95,-0.55552,0.00049,8.89773]
[1776730613278,36.06,75881.12,1.95,-0.55603,0.00049,8.89599]
[1776730617305,36.06,75882.89,1.95,-0.55517,0.00049,8.89891]
[1776730618313,36.06,75884.6,1.95,-0.55434,0.00049,8.90169]
[1776730623527,36.06,75885.55,1.95,-0.55388,0.00049,8.90321]
[1776730623543,36.06,75889.41,1.95,-0.552,0.00049,8.90929]
[1776730623885,36.06,75889.41,1.95,-0.552,0.00049,8.90929]
[1776730623893,36.06,75889.41,1.95,-0.552,0.00049,8.90929]
[1776730624017,36.06,75889.41,1.95,-0.552,0.00049,8.90929]
[1776730624355,36.06,75889.73,1.95,-0.55185,0.00049,8.90979]
[1776730624655,36.06,75889.73,1.95,-0.55185,0.00049,8.90979]
[1776730625362,36.06,75898.31,1.95,-0.54766,0.00049,8.92258]
[1776730625762,36.06,75898.31,1.95,-0.54766,0.00049,8.92258]
[1776730626371,36.06,75904.06,1.95,-0.54486,0.00049,8.9306]
[1776730628181,36.06,75903.01,1.95,-0.54537,0.00049,8.92917]
[1776730628488,36.06,75902.45,1.95,-0.54564,0.00049,8.9284]
[1776730631588,36.06,75904.88,1.95,-0.54446,0.00049,8.93171]
[1776730633513,36.06,75902.22,1.95,-0.54576,0.00049,8.92808]
[1776730635471,36.06,75904.48,1.95,-0.54466,0.00049,8.93117]
[1776730637477,36.06,75900.37,1.95,-0.54666,0.00049,8.9255]
[1776730638586,36.06,75895.58,1.95,-0.549,0.00049,8.91861]
[1776730639564,36.06,75891.78,1.95,-0.55085,0.00049,8.91293]
[1776730640524,36.06,75899.51,1.95,-0.54708,0.00049,8.92429]
[1776730641070,36.06,75899.51,1.95,-0.54708,0.00049,8.92429]
[1776730641578,36.06,75902.75,1.95,-0.5455,0.00049,8.92881]
[1776730646754,36.05,75901.74,1.95,-0.546,0.00049,8.92741]
[1776730651877,36.05,75902.25,1.95,-0.5458,0.00049,8.91832]
[1776730652509,36.05,75902.25,1.95,-0.5458,0.00049,8.91832]
[1776730652575,36.05,75905.52,1.95,-0.54421,0.00049,8.92277]
[1776730653492,36.05,75905.52,1.95,-0.54421,0.00049,8.92277]
[1776730653560,36.05,75905.43,1.95,-0.54425,0.00049,8.92265]
[1776730654567,36.05,75913.23,1.95,-0.54043,0.00049,8.93269]
[1776730655420,36.05,75914.88,1.95,-0.53963,0.00049,8.93471]
[1776730660438,36.05,75914.6,1.95,-0.53976,0.00049,8.93437]
[1776730663666,36.05,75912.57,1.95,-0.54076,0.00049,8.93187]
[1776730664241,36.05,75912.57,1.95,-0.54076,0.00049,8.93187]
[1776730664289,36.05,75912.57,1.95,-0.54076,0.00049,8.93187]
[1776730664343,36.05,75912.57,1.95,-0.54076,0.00049,8.93187]
[1776730664444,36.05,75912.51,1.95,-0.54079,0.00049,8.9318]
[1776730666651,36.05,75914.19,1.95,-0.53997,0.00049,8.93387]
[1776730668230,36.05,75914.19,1.95,-0.53997,0.00049,8.93387]
[1776730668332,36.05,75914.21,1.95,-0.53996,0.00049,8.9339]
[1776730673283,36.05,75913.27,1.95,-0.54042,0.00049,8.93274]
[1776730673538,36.05,75909.46,1.95,-0.54228,0.00049,8.92794]
[1776730674577,36.05,75905.93,1.95,-0.54401,0.00049,8.92331]
[1776730678518,36.05,75907.83,1.95,-0.54308,0.00049,8.92582]
[1776730679055,36.05,75907.83,1.95,-0.54308,0.00049,8.92582]
[1776730679544,36.05,75911.98,1.95,-0.54105,0.00049,8.93113]
[1776730680517,36.05,75924.21,1.95,-0.53507,0.00049,8.94544]
[1776730681569,36.05,75922.39,1.95,-0.53596,0.00049,8.94344]
[1776730682563,36.05,75915.31,1.95,-0.53942,0.00049,8.93522]
[1776730683600,36.05,75911.22,1.95,-0.54142,0.00049,8.93017]
[1776730684616,36.05,75909.45,1.95,-0.54229,0.00049,8.92791]
[1776730688657,36.05,75906.27,1.95,-0.54384,0.00049,8.92375]
[1776730688871,36.05,75906.27,1.95,-0.54384,0.00049,8.92375]
[1776730689663,36.05,75905.83,1.95,-0.54406,0.00049,8.92317]
[1776730694726,36.05,75906.52,1.95,-0.54373,0.00049,8.92408]
[1776730698639,36.04,75904.08,1.95,-0.54492,0.00049,8.9208]
[1776730702360,36.04,75902.24,1.95,-0.54582,0.00049,8.91827]
[1776730704492,36.04,75900.09,1.95,-0.54687,0.00049,8.91527]
[1776730704759,36.04,75900.09,1.95,-0.54687,0.00049,8.91527]
[1776730705640,36.04,75895.62,1.95,-0.54906,0.00049,8.90882]
[1776730706672,36.04,75897.86,1.95,-0.54796,0.00049,8.91208]
[1776730711548,36.04,75899.41,1.95,-0.54727,0.00049,8.90449]
[1776730716597,36.03,75899.24,1.95,-0.54735,0.00049,8.90423]
[1776730721631,36.03,75899.92,1.95,-0.54702,0.00049,8.90519]
[1776730726953,36.03,75899.83,1.95,-0.54707,0.00049,8.90505]
[1776730730610,36.03,75896.44,1.95,-0.54873,0.00049,8.90016]
[1776730733610,36.03,75892.78,1.95,-0.55052,0.00049,8.89471]
[1776730735659,36.02,75889.03,1.95,-0.55236,0.00049,8.88894]
[1776730736417,36.02,75886.33,1.95,-0.55368,0.00049,8.88467]
[1776730738131,36.02,75886.33,1.95,-0.55368,0.00049,8.88466]
[1776730738221,36.02,75884.61,1.95,-0.55452,0.00049,8.88189]
[1776730744363,36.02,75884.23,1.95,-0.55471,0.00049,8.88127]
[1776730744464,36.02,75881.79,1.95,-0.5559,0.00049,8.87726]
[1776730748221,36.02,75879.43,1.95,-0.55705,0.00049,8.8733]
[1776730751242,36.02,75881.28,1.95,-0.55615,0.00049,8.87639]
[1776730752249,36.02,75883.34,1.95,-0.55515,0.00049,8.8798]
[1776730757285,36.01,75882.23,1.95,-0.5557,0.00049,8.87795]
[1776730759298,36.01,75885.16,1.95,-0.55427,0.00049,8.88274]
[1776730762346,36.01,75884.33,1.95,-0.55468,0.00049,8.88138]
[1776730762402,36.01,75896.98,1.95,-0.54849,0.00049,8.90088]
[1776730763739,36.01,75895.32,1.95,-0.54931,0.00049,8.89844]
[1776730764707,36.01,75891.87,1.95,-0.55099,0.00049,8.89326]
[1776730769755,36.01,75891.91,1.95,-0.55097,0.00049,8.89332]
[1776730771783,36.01,75893.08,1.95,-0.55046,0.00049,8.88527]
[1776730772729,36.01,75895.17,1.95,-0.54944,0.00049,8.88839]
[1776730774735,36.01,75898.66,1.95,-0.54773,0.00049,8.89348]
[1776730777659,36.01,75896.37,1.95,-0.54886,0.00049,8.89015]
[1776730778644,36.01,75898.91,1.95,-0.54761,0.00049,8.89383]
[1776730779562,36.01,75900.62,1.95,-0.54678,0.00049,8.89626]
[1776730784612,36.0,75899.51,1.95,-0.54732,0.00049,8.89468]
[1776730786929,36.0,75901.41,1.95,-0.54639,0.00049,8.89736]
[1776730792337,36.0,75901.53,1.95,-0.54634,0.00049,8.89753]
[1776730792725,36.0,75904.14,1.95,-0.54506,0.00049,8.90113]
[1776730797737,36.0,75904.79,1.95,-0.54474,0.00049,8.90201]
[1776730797686,36.0,75906.49,1.95,-0.54391,0.00049,8.90429]
[1776730797919,36.0,75906.49,1.95,-0.54391,0.00049,8.90429]
[1776730797938,36.0,75906.49,1.95,-0.54391,0.00049,8.90429]
[1776730797982,36.0,75906.49,1.95,-0.54391,0.00049,8.90429]
[1776730798016,36.0,75906.49,1.95,-0.54391,0.00049,8.90429]
[1776730798662,36.0,75904.57,1.95,-0.54485,0.00049,8.90171]
[1776730800349,36.0,75904.57,1.95,-0.54485,0.00049,8.90171]
[1776730800595,36.0,75902.54,1.95,-0.54584,0.00049,8.89893]
[1776730801611,36.0,75900.88,1.95,-0.54666,0.00049,8.89661]
[1776730803616,36.0,75898.56,1.95,-0.54779,0.00049,8.89331]
[1776730804738,36.0,75903.61,1.95,-0.54532,0.00049,8.9004]
[1776730806638,36.0,75900.86,1.95,-0.54667,0.00049,8.89658]
[1776730806869,36.0,75900.86,1.95,-0.54667,0.00049,8.89658]
[1776730807645,36.0,75898.31,1.95,-0.54792,0.00049,8.89295]
[1776730810495,36.0,75897.69,1.95,-0.54822,0.00049,8.89205]
[1776730810665,36.0,75898.03,1.95,-0.54805,0.00049,8.89254]
[1776730812495,36.0,75898.26,1.95,-0.54794,0.00049,8.89287]
[1776730812679,36.0,75899.07,1.95,-0.54754,0.00049,8.89404]
[1776730814734,36.0,75899.29,1.95,-0.54744,0.00049,8.89435]
[1776730814851,36.0,75898.66,1.95,-0.54774,0.00049,8.89345]
[1776730815700,36.0,75903.86,1.95,-0.54519,0.00049,8.90074]
[1776730816113,36.0,75903.86,1.95,-0.54519,0.00049,8.90074]
[1776730816709,36.0,75906.73,1.95,-0.54379,0.00049,8.90461]
[1776730817362,36.0,75906.73,1.95,-0.54379,0.00049,8.90461]
[1776730817715,36.0,75906.54,1.95,-0.54388,0.00049,8.90436]
[1776730818722,36.0,75904.89,1.95,-0.54469,0.00049,8.90215]
[1776730821743,36.0,75902.82,1.95,-0.5457,0.00049,8.89933]
[1776730823256,36.0,75903.02,1.95,-0.5456,0.00049,8.8996]
[1776730823761,36.0,75897.01,1.95,-0.54855,0.00049,8.89108]
[1776730827784,36.0,75894.33,1.95,-0.54986,0.00049,8.88712]
[1776730828791,36.0,75891.48,1.95,-0.55126,0.00049,8.8828]
[1776730829362,36.0,75891.48,1.95,-0.55126,0.00049,8.8828]
[1776730829798,36.0,75890.93,1.95,-0.55153,0.00049,8.88195]
[1776730830804,36.0,75887.35,1.95,-0.55328,0.00049,8.87636]
[1776730833577,36.0,75886.39,1.95,-0.55381,0.00049,8.86499]
[1776730835256,36.0,75882.51,1.95,-0.55571,0.00049,8.85866]
[1776730835875,36.0,75875.72,1.95,-0.55903,0.00049,8.84712]
[1776730836944,36.0,75875.72,1.95,-0.55903,0.00049,8.84712]
[1776730836952,36.0,75872.24,1.95,-0.56074,0.00049,8.84096]
[1776730839924,36.0,75871.19,1.95,-0.56125,0.00049,8.83906]
[1776730840341,36.0,75868.9,1.95,-0.56237,0.00049,8.83488]
[1776730845025,35.99,75866.93,1.95,-0.56334,0.00049,8.83122]
[1776730847471,35.99,75866.93,1.95,-0.56334,0.00049,8.83121]
[1776730847572,35.99,75854.16,1.95,-0.56957,0.00049,8.80636]
[1776730853236,35.99,75853.69,1.95,-0.5698,0.00049,8.80541]
[1776730860017,35.98,75853.26,1.95,-0.57002,0.00049,8.80449]
[1776730864922,35.98,75852.56,1.95,-0.57036,0.00049,8.80304]
[1776730865470,35.98,75856.59,1.95,-0.5684,0.00049,8.81119]
[1776730866846,35.98,75863.39,1.95,-0.56509,0.00049,8.82448]
[1776730868362,35.98,75864.64,1.95,-0.56448,0.00049,8.82685]
[1776730868402,35.98,75869.03,1.95,-0.56233,0.00049,8.83503]
[1776730870576,35.98,75872.1,1.95,-0.56083,0.00049,8.84062]
[1776730876126,35.99,75872.36,1.95,-0.56069,0.00049,8.84112]
[1776730881718,36.0,75872.06,1.95,-0.56083,0.00049,8.84062]
[1776730883402,36.0,75872.09,1.95,-0.56081,0.00049,8.84068]
[1776730883481,36.0,75872.09,1.95,-0.56081,0.00049,8.84068]
[1776730883490,36.0,75872.41,1.95,-0.56065,0.00049,8.84126]
[1776730885590,36.0,75877.57,1.95,-0.55813,0.00049,8.85032]
[1776730887359,36.0,75877.57,1.95,-0.55813,0.00049,8.85032]
[1776730887458,36.0,75875.22,1.95,-0.55928,0.00049,8.84625]
[1776730889215,36.0,75873.42,1.95,-0.56016,0.00049,8.84307]
[1776730894320,36.0,75872.53,1.95,-0.56066,0.00049,8.83163]
[1776730894354,36.0,75870.0,1.95,-0.56189,0.00049,8.82706]
[1776730895376,36.0,75868.45,1.95,-0.56265,0.00049,8.82422]
[1776730901301,36.0,75870.72,1.95,-0.56154,0.00049,8.82837]
[1776730905699,36.0,75874.75,1.95,-0.55957,0.00049,8.83557]
[1776730906345,36.0,75878.19,1.95,-0.55789,0.00049,8.84154]
[1776730911369,36.0,75878.11,1.95,-0.55792,0.00049,8.84141]
[1776730916405,36.01,75878.86,1.95,-0.55756,0.00049,8.84269]
[1776730920492,36.01,75873.12,1.95,-0.56036,0.00049,8.8327]
[1776730921546,36.01,75869.23,1.95,-0.56226,0.00049,8.82567]
[1776730924459,36.01,75871.09,1.95,-0.56136,0.00049,8.82906]
[1776730925585,36.01,75882.06,1.95,-0.55599,0.00049,8.84808]
[1776730927486,36.01,75884.13,1.95,-0.55497,0.00049,8.85149]
[1776730930600,36.0,75880.52,1.95,-0.55675,0.00049,8.8455]
[1776730933526,36.0,75882.2,1.95,-0.55592,0.00049,8.8483]
[1776730934779,36.0,75882.2,1.95,-0.55592,0.00049,8.8483]
[1776730934914,36.0,75888.18,1.95,-0.55299,0.00049,8.85798]
[1776730935153,36.0,75888.18,1.95,-0.55299,0.00049,8.85798]
[1776730935656,36.0,75894.29,1.95,-0.55,0.00049,8.86738]
[1776730937066,36.0,75894.29,1.95,-0.55,0.00049,8.86739]
[1776730937555,36.0,75898.16,1.95,-0.5481,0.00049,8.87309]
[1776730940575,36.0,75896.49,1.95,-0.54892,0.00049,8.87065]
[1776730945726,36.0,75896.92,1.95,-0.54871,0.00049,8.87128]
[1776730951793,36.0,75897.23,1.95,-0.54856,0.00049,8.87173]
[1776730957694,36.0,75897.87,1.95,-0.5483,0.00049,8.86281]
[1776730959654,36.0,75897.54,1.95,-0.54846,0.00049,8.86233]
[1776730959820,36.0,75893.34,1.95,-0.55053,0.00049,8.85609]
[1776730960892,36.0,75887.45,1.95,-0.55342,0.00049,8.84695]
[1776730961922,36.0,75887.6,1.95,-0.55334,0.00049,8.84719]
[1776730962616,36.0,75887.6,1.95,-0.55334,0.00049,8.84719]
[1776730962952,36.0,75887.27,1.95,-0.55351,0.00049,8.84667]
[1776730965866,36.0,75884.6,1.95,-0.55482,0.00049,8.84236]
[1776730970827,36.0,75887.83,1.95,-0.55323,0.00049,8.84755]
[1776730975936,36.0,75890.21,1.95,-0.55207,0.00049,8.85128]
[1776730981381,36.0,75891.4,1.95,-0.55148,0.00049,8.85312]
[1776730986921,36.0,75891.59,1.95,-0.55139,0.00049,8.85341]
[1776730989942,35.99,75889.53,1.95,-0.55241,0.00049,8.8502]
[1776730992963,35.99,75887.33,1.95,-0.55349,0.00049,8.84671]
[1776730996991,35.99,75881.74,1.95,-0.55624,0.00049,8.83758]
[1776730998000,35.99,75878.06,1.95,-0.55805,0.00049,8.83135]
[1776731003033,35.98,75878.78,1.95,-0.5577,0.00049,8.83256]
[1776731006845,35.98,75875.51,1.95,-0.55931,0.00049,8.82689]
[1776731010404,35.98,75873.12,1.95,-0.56048,0.00049,8.82264]
[1776731012886,35.98,75875.14,1.95,-0.55956,0.00049,8.81632]
[1776731013095,35.98,75875.14,1.95,-0.55956,0.00049,8.81632]
[1776731013629,35.98,75875.14,1.95,-0.55956,0.00049,8.81632]
[1776731013666,35.98,75875.14,1.95,-0.55956,0.00049,8.81632]
[1776731013718,35.98,75875.14,1.95,-0.55956,0.00049,8.81632]
[1776731013977,35.98,75875.14,1.95,-0.55956,0.00049,8.81632]
[1776731013981,35.98,75875.14,1.95,-0.55956,0.00049,8.81632]
[1776731014011,35.98,75899.15,1.95,-0.54776,0.00049,8.85471]
[1776731014018,35.98,75899.15,1.95,-0.54776,0.00049,8.85471]
[1776731014048,35.98,75899.15,1.95,-0.54776,0.00049,8.85471]
[1776731014581,35.98,75899.15,1.95,-0.54776,0.00049,8.85471]
[1776731014931,35.98,75923.04,1.95,-0.53598,0.00049,8.8852]
[1776731015119,35.97,75923.04,1.95,-0.53598,0.00049,8.8852]
[1776731016222,35.97,75918.07,1.95,-0.53844,0.00049,8.87949]
[1776731019459,35.97,75917.04,1.95,-0.53895,0.00049,8.87826]
[1776731019645,35.97,75918.34,1.95,-0.53831,0.00049,8.8798]
[1776731025186,35.97,75917.15,1.95,-0.5389,0.00049,8.87838]
[1776731026291,35.97,75912.49,1.95,-0.5412,0.00049,8.87266]
[1776731032239,35.96,75912.92,1.95,-0.54099,0.00049,8.87319]
[1776731037275,35.96,75912.88,1.95,-0.54102,0.00049,8.87312]
[1776731040479,35.95,75915.96,1.95,-0.53951,0.00049,8.8769]
[1776731042540,35.95,75920.23,1.95,-0.5374,0.00049,8.88195]
[1776731049359,35.94,75923.13,1.95,-0.53598,0.00049,8.88522]
[1776731054394,35.93,75924.19,1.95,-0.53546,0.00049,8.88638]
[1776731058422,35.93,75926.02,1.95,-0.53456,0.00049,8.88836]
[1776731059429,35.92,75930.03,1.95,-0.53258,0.00049,8.89256]
[1776731060593,35.92,75930.03,1.95,-0.53258,0.00049,8.89256]
[1776731060928,35.92,75933.16,1.95,-0.53103,0.0005,8.89569]
[1776731065005,35.92,75927.71,1.95,-0.53374,0.00049,8.89014]
[1776731070025,35.91,75929.24,1.95,-0.53299,0.0005,8.89172]
[1776731075029,35.9,75928.33,1.95,-0.53349,0.0005,8.88092]
[1776731080060,35.89,75927.34,1.95,-0.53399,0.0005,8.87986]
[1776731080972,35.89,75925.67,1.95,-0.53482,0.0005,8.87806]
[1776731082083,35.88,75922.13,1.95,-0.53658,0.0005,8.87413]
[1776731084077,35.88,75923.88,1.95,-0.53571,0.0005,8.87609]
[1776731086960,35.88,75922.18,1.95,-0.53656,0.0005,8.87418]
[1776731087566,35.88,75922.18,1.95,-0.53656,0.0005,8.87418]
[1776731087792,35.88,75922.18,1.95,-0.53656,0.0005,8.87418]
[1776731087811,35.88,75922.18,1.95,-0.53656,0.0005,8.87418]
[1776731087841,35.88,75922.18,1.95,-0.53656,0.0005,8.87418]
[1776731087912,35.88,75921.72,1.95,-0.53679,0.0005,8.87365]
[1776731089641,35.87,75918.32,1.95,-0.53848,0.0005,8.86969]
[1776731090572,35.87,75918.32,1.95,-0.53848,0.0005,8.86969]
[1776731090906,35.87,75917.6,1.95,-0.53883,0.0005,8.86883]
[1776731095929,35.87,75917.82,1.95,-0.53874,0.0005,8.86907]
[1776731097222,35.86,75917.58,1.95,-0.53886,0.0005,8.86878]
[1776731098021,35.86,75915.19,1.95,-0.54004,0.0005,8.86588]
[1776731099097,35.86,75913.57,1.95,-0.54085,0.0005,8.86385]
[1776731104102,35.85,75913.08,1.95,-0.5411,0.0005,8.86321]
[1776731104067,35.85,75907.81,1.95,-0.54372,0.0005,8.85639]
[1776731105079,35.85,75901.58,1.95,-0.5468,0.00049,8.84782]
[1776731106055,35.84,75899.88,1.95,-0.54765,0.00049,8.84538]
[1776731106234,35.84,75899.88,1.95,-0.54765,0.00049,8.84538]
[1776731106461,35.84,75899.88,1.95,-0.54765,0.00049,8.84538]
[1776731106510,35.84,75899.88,1.95,-0.54765,0.00049,8.84538]
[1776731106764,35.84,75899.79,1.95,-0.54769,0.00049,8.84525]
[1776731107247,35.84,75899.79,1.95,-0.54769,0.00049,8.84525]
[1776731107769,35.84,75892.47,1.95,-0.55132,0.00049,8.83433]
[1776731108776,35.84,75887.42,1.95,-0.55382,0.00049,8.82637]
[1776731109918,35.84,75887.42,1.95,-0.55382,0.00049,8.82637]
[1776731110019,35.84,75887.58,1.95,-0.55374,0.00049,8.82662]
[1776731112605,35.84,75886.4,1.95,-0.55433,0.00049,8.8247]
[1776731112978,35.83,75876.93,1.95,-0.559,0.00049,8.80872]
[1776731113201,35.83,75876.93,1.95,-0.559,0.00049,8.80872]
[1776731113460,35.83,75876.93,1.95,-0.559,0.00049,8.80872]
[1776731113493,35.83,75876.93,1.95,-0.559,0.00049,8.80872]
[1776731113686,35.83,75876.93,1.95,-0.559,0.00049,8.80872]
[1776731113694,35.83,75876.93,1.95,-0.559,0.00049,8.80872]
[1776731113899,35.83,75876.93,1.95,-0.559,0.00049,8.80872]
[1776731113908,35.83,75876.93,1.95,-0.559,0.00049,8.80872]
[1776731114112,35.83,75876.93,1.95,-0.559,0.00049,8.80872]
[1776731113922,35.83,75860.83,1.95,-0.56694,0.00049,8.77879]
[1776731114156,35.83,75860.83,1.95,-0.56694,0.00049,8.77879]
[1776731114167,35.83,75860.83,1.95,-0.56694,0.00049,8.77879]
[1776731114317,35.83,75860.83,1.95,-0.56694,0.00049,8.77879]
[1776731114625,35.83,75860.83,1.95,-0.56694,0.00049,8.77879]
[1776731114640,35.83,75860.83,1.95,-0.56694,0.00049,8.77879]
[1776731114765,35.83,75860.83,1.95,-0.56694,0.00049,8.77879]
[1776731114866,35.83,75853.24,1.95,-0.57067,0.00049,8.76345]
[1776731115826,35.83,75853.24,1.95,-0.57068,0.00049,8.76344]
[1776731116684,35.83,75853.24,1.95,-0.57068,0.00049,8.76344]
[1776731116697,35.83,75853.24,1.95,-0.57068,0.00049,8.76344]
[1776731116909,35.83,75853.24,1.95,-0.57068,0.00049,8.76344]
[1776731116936,35.83,75853.76,1.95,-0.57043,0.00049,8.7645]
[1776731117307,35.83,75853.76,1.95,-0.57043,0.00049,8.7645]
[1776731117860,35.82,75853.47,1.95,-0.57057,0.00049,8.76388]
[1776731120860,35.82,75848.3,1.95,-0.57313,0.00049,8.75296]
[1776731121867,35.81,75846.66,1.95,-0.57394,0.00049,8.74942]
[1776731122747,35.81,75846.66,1.95,-0.57394,0.00049,8.74942]
[1776731122874,35.81,75845.8,1.95,-0.57436,0.00049,8.74754]
[1776731125895,35.8,75843.95,1.95,-0.57529,0.00049,8.74343]
[1776731130931,35.79,75840.99,1.95,-0.57677,0.00049,8.73674]
[1776731135965,35.77,75841.23,1.95,-0.57677,0.00049,8.72717]
[1776731137408,35.77,75840.84,1.95,-0.57697,0.00049,8.72627]
[1776731137980,35.77,75840.8,1.95,-0.57699,0.00049,8.72616]
[1776731138986,35.77,75843.73,1.95,-0.57556,0.00049,8.73265]
[1776731139993,35.77,75846.52,1.95,-0.57419,0.00049,8.73873]
[1776731141216,35.77,75846.52,1.95,-0.57419,0.00049,8.73873]
[1776731142009,35.76,75846.63,1.95,-0.57414,0.00049,8.73894]
[1776731143644,35.76,75846.67,1.95,-0.57413,0.00049,8.73901]
[1776731144028,35.76,75849.13,1.95,-0.57292,0.00049,8.74428]
[1776731145037,35.76,75851.35,1.95,-0.57183,0.00049,8.74896]
[1776731145691,35.76,75851.35,1.95,-0.57183,0.00049,8.74896]
[1776731146041,35.76,75853.47,1.95,-0.57079,0.00049,8.75337]
[1776731147048,35.75,75856.58,1.95,-0.56926,0.00049,8.75974]
[1776731148056,35.75,75859.45,1.95,-0.56785,0.00049,8.76551]
[1776731148306,35.75,75859.45,1.95,-0.56785,0.00049,8.76551]
[1776731149064,35.75,75860.22,1.95,-0.56747,0.00049,8.76704]
[1776731152086,35.75,75858.4,1.95,-0.56838,0.00049,8.76337]
[1776731153591,35.75,75858.51,1.95,-0.56833,0.00049,8.76358]
[1776731154101,35.75,75858.1,1.95,-0.56853,0.00049,8.76275]
[1776731155592,35.74,75857.68,1.95,-0.56874,0.00049,8.76189]
[1776731156114,35.74,75857.72,1.95,-0.56872,0.00049,8.76196]
[1776731158128,35.74,75855.22,1.95,-0.56997,0.00049,8.75684]
[1776731159134,35.74,75853.51,1.95,-0.57081,0.00049,8.7533]
[1776731164169,35.73,75851.56,1.95,-0.57178,0.00049,8.74919]
[1776731166184,35.73,75848.34,1.95,-0.57337,0.00049,8.74234]
[1776731167040,35.73,75848.34,1.95,-0.57337,0.00049,8.74234]
[1776731167192,35.73,75847.27,1.95,-0.5739,0.00049,8.74003]
[1776731168199,35.73,75845.05,1.95,-0.575,0.00049,8.73518]
[1776731169206,35.73,75840.11,1.95,-0.57743,0.00049,8.72419]
[1776731171827,35.73,75838.81,1.95,-0.57807,0.00049,8.72123]
[1776731172011,35.73,75838.81,1.95,-0.57807,0.00049,8.72123]
[1776731172029,35.73,75838.81,1.95,-0.57807,0.00049,8.72123]
[1776731172147,35.73,75838.81,1.95,-0.57807,0.00049,8.72123]
[1776731172160,35.73,75838.81,1.95,-0.57807,0.00049,8.72123]
[1776731172226,35.72,75838.62,1.95,-0.57817,0.00049,8.72079]
[1776731172357,35.72,75838.62,1.95,-0.57817,0.00049,8.72079]
[1776731173233,35.72,75837.1,1.95,-0.57892,0.00049,8.7173]
[1776731174240,35.72,75832.74,1.95,-0.58106,0.00049,8.70717]
[1776731174882,35.72,75832.74,1.95,-0.58106,0.00049,8.70717]
[1776731175247,35.72,75831.25,1.95,-0.58179,0.00049,8.70364]
[1776731178269,35.72,75829.74,1.95,-0.58253,0.00049,8.70003]
[1776731183204,35.72,75829.62,1.95,-0.5826,0.00049,8.69973]
[1776731183259,35.72,75829.62,1.95,-0.5826,0.00049,8.69973]
[1776731183307,35.72,75822.54,1.95,-0.58607,0.00049,8.68245]
[1776731185201,35.72,75822.54,1.95,-0.58607,0.00049,8.68245]
[1776731184438,35.72,75810.36,1.95,-0.59202,0.00049,8.65118]
[1776731185318,35.72,75810.36,1.95,-0.59203,0.00049,8.65116]
[1776731186989,35.72,75809.32,1.95,-0.59254,0.00049,8.64839]
[1776731190572,35.71,75813.02,1.95,-0.59073,0.00049,8.65812]
[1776731191477,35.71,75813.02,1.95,-0.59073,0.00049,8.65812]
[1776731191678,35.71,75813.02,1.95,-0.59073,0.00049,8.65812]
[1776731192027,35.71,75813.02,1.95,-0.59073,0.00049,8.65812]
[1776731192179,35.71,75813.02,1.95,-0.59073,0.00049,8.65812]
[1776731192129,35.71,75815.25,1.95,-0.58975,0.00049,8.65385]
[1776731194508,35.71,75812.59,1.95,-0.59105,0.00049,8.64689]
[1776731196089,35.71,75812.59,1.95,-0.59105,0.00049,8.64689]
[1776731196190,35.71,75811.91,1.95,-0.5914,0.00049,8.64506]
[1776731197601,35.71,75811.65,1.95,-0.59152,0.00049,8.64438]
[1776731197664,35.71,75811.65,1.95,-0.59152,0.00049,8.64438]
[1776731197882,35.71,75811.65,1.95,-0.59152,0.00049,8.64438]
[1776731198118,35.71,75811.65,1.95,-0.59152,0.00049,8.64438]
[1776731198119,35.71,75811.65,1.95,-0.59152,0.00049,8.64438]
[1776731198219,35.71,75814.09,1.95,-0.59034,0.00049,8.65073]
[1776731198528,35.71,75814.09,1.95,-0.59034,0.00049,8.65073]
[1776731198755,35.71,75814.09,1.95,-0.59034,0.00049,8.65073]
[1776731198857,35.71,75817.52,1.95,-0.58866,0.00049,8.65958]
[1776731201199,35.7,75817.52,1.95,-0.58866,0.00049,8.65956]
[1776731200423,35.7,75821.65,1.95,-0.58664,0.00049,8.66999]
[1776731202210,35.7,75821.65,1.95,-0.58664,0.00049,8.66999]
[1776731201490,35.7,75818.39,1.95,-0.58824,0.00049,8.66174]
[1776731202578,35.7,75818.39,1.95,-0.58824,0.00049,8.66174]
[1776731202802,35.7,75818.39,1.95,-0.58824,0.00049,8.66174]
[1776731202904,35.7,75818.26,1.95,-0.58831,0.00049,8.66138]
[1776731206465,35.7,75821.48,1.95,-0.58674,0.00049,8.66947]
[1776731211516,35.69,75823.22,1.95,-0.5859,0.00049,8.67374]
[1776731213363,35.69,75822.54,1.95,-0.58624,0.00049,8.67203]
[1776731213531,35.69,75822.26,1.95,-0.58638,0.00049,8.67133]
[1776731214374,35.69,75822.26,1.95,-0.58638,0.00049,8.67133]
[1776731214748,35.69,75822.26,1.95,-0.58638,0.00049,8.67133]
[1776731214871,35.69,75822.26,1.95,-0.58638,0.00049,8.67133]
[1776731214972,35.69,75821.56,1.95,-0.58672,0.00049,8.66958]
[1776731216551,35.69,75819.63,1.95,-0.58767,0.00049,8.66469]
[1776731218565,35.68,75817.76,1.95,-0.58859,0.00049,8.65991]
[1776731220902,35.68,75817.6,1.95,-0.58867,0.00049,8.65949]
[1776731220914,35.68,75817.6,1.95,-0.58867,0.00049,8.65949]
[1776731221132,35.68,75819.68,1.95,-0.58766,0.00049,8.66477]
[1776731222593,35.68,75824.02,1.95,-0.58553,0.00049,8.67562]
[1776731223462,35.68,75824.02,1.95,-0.58553,0.00049,8.67562]
[1776731223472,35.68,75824.02,1.95,-0.58553,0.00049,8.67562]
[1776731223600,35.68,75828.05,1.95,-0.58356,0.00049,8.68548]
[1776731224747,35.68,75831.36,1.95,-0.58193,0.00049,8.69342]
[1776731226008,35.68,75831.36,1.95,-0.58193,0.00049,8.69342]
[1776731226046,35.68,75831.36,1.95,-0.58193,0.00049,8.69342]
[1776731226202,35.68,75831.36,1.95,-0.58193,0.00049,8.69342]
[1776731226209,35.68,75831.36,1.95,-0.58193,0.00049,8.69342]
[1776731226296,35.68,75831.36,1.95,-0.58193,0.00049,8.69342]
[1776731226258,35.68,75830.85,1.95,-0.58218,0.00049,8.69219]
[1776731226318,35.68,75830.85,1.95,-0.58218,0.00049,8.69219]
[1776731226408,35.68,75830.85,1.95,-0.58218,0.00049,8.69219]
[1776731226530,35.68,75830.85,1.95,-0.58218,0.00049,8.69219]
[1776731226539,35.68,75830.85,1.95,-0.58218,0.00049,8.69219]
[1776731226586,35.68,75830.85,1.95,-0.58218,0.00049,8.69219]
[1776731227281,35.68,75837.67,1.95,-0.57883,0.00049,8.70814]
[1776731227347,35.68,75837.67,1.95,-0.57883,0.00049,8.70814]
[1776731227361,35.68,75837.67,1.95,-0.57883,0.00049,8.70814]
[1776731227376,35.68,75837.67,1.95,-0.57883,0.00049,8.70814]
[1776731227554,35.68,75837.67,1.95,-0.57883,0.00049,8.70814]
[1776731227658,35.68,75837.67,1.95,-0.57883,0.00049,8.70814]
[1776731227811,35.68,75837.67,1.95,-0.57883,0.00049,8.70814]
[1776731227878,35.68,75847.7,1.95,-0.57389,0.00049,8.73049]
[1776731228609,35.68,75847.7,1.95,-0.57389,0.00049,8.73049]
[1776731228621,35.68,75847.7,1.95,-0.57389,0.00049,8.73049]
[1776731228931,35.68,75847.7,1.95,-0.57389,0.00049,8.73049]
[1776731229083,35.68,75847.7,1.95,-0.57389,0.00049,8.73049]
[1776731229178,35.68,75852.94,1.95,-0.5713,0.00049,8.74164]
[1776731229644,35.68,75852.94,1.95,-0.5713,0.00049,8.74164]
[1776731233671,35.68,75850.55,1.95,-0.57249,0.00049,8.73658]
[1776731234942,35.68,75850.55,1.95,-0.57249,0.00049,8.73658]
[1776731235164,35.67,75850.17,1.95,-0.57267,0.00049,8.73577]
[1776731239816,35.67,75852.33,1.95,-0.57161,0.00049,8.74033]
[1776731240827,35.67,75858.38,1.95,-0.56862,0.00049,8.7528]
[1776731242780,35.67,75855.31,1.95,-0.57014,0.00049,8.74652]
[1776731243953,35.67,75851.36,1.95,-0.57209,0.00049,8.73826]
[1776731246762,35.67,75849.83,1.95,-0.57286,0.00049,8.73497]
[1776731251797,35.66,75848.92,1.95,-0.57341,0.00049,8.72297]
[1776731253136,35.66,75846.12,1.95,-0.5748,0.00049,8.71688]
[1776731258848,35.65,75845.31,1.95,-0.57521,0.00049,8.71506]
[1776731260642,35.65,75846.31,1.95,-0.57471,0.00049,8.71725]
[1776731260860,35.65,75846.87,1.95,-0.57444,0.00049,8.71847]
[1776731261867,35.65,75849.1,1.95,-0.57334,0.00049,8.72329]
[1776731266902,35.65,75849.96,1.95,-0.57292,0.00049,8.72511]
[1776731271946,35.65,75849.91,1.95,-0.57294,0.00049,8.725]
[1776731276972,35.64,75849.09,1.95,-0.57336,0.00049,8.72321]
[1776731282007,35.64,75846.74,1.95,-0.57453,0.00049,8.71807]
[1776731287042,35.64,75845.47,1.95,-0.57516,0.00049,8.71526]
[1776731292077,35.63,75846.35,1.95,-0.57474,0.00049,8.71716]
[1776731295243,35.63,75847.97,1.95,-0.57394,0.00049,8.72067]
[1776731299126,35.63,75849.68,1.95,-0.5731,0.00049,8.72433]
[1776731304162,35.62,75850.0,1.95,-0.57295,0.0005,8.72498]
[1776731310205,35.62,75850.37,1.95,-0.57278,0.0005,8.72573]
[1776731313226,35.62,75853.15,1.95,-0.57149,0.0005,8.7216]
[1776731318261,35.62,75853.43,1.95,-0.57135,0.0005,8.72219]
[1776731323296,35.62,75853.21,1.95,-0.57145,0.0005,8.72174]
[1776731328331,35.62,75854.07,1.95,-0.57102,0.0005,8.72356]
[1776731333369,35.62,75854.14,1.95,-0.57099,0.0005,8.72371]
[1776731338403,35.62,75860.87,1.95,-0.56764,0.0005,8.73745]
[1776731339410,35.62,75863.02,1.95,-0.56658,0.0005,8.74171]
[1776731342431,35.62,75860.69,1.95,-0.56774,0.0005,8.73707]
[1776731345452,35.62,75863.02,1.95,-0.56658,0.0005,8.74168]
[1776731350487,35.61,75864.31,1.95,-0.56595,0.0005,8.74418]
[1776731355667,35.61,75865.64,1.95,-0.5653,0.0005,8.74673]
[1776731359550,35.61,75862.73,1.95,-0.56675,0.0005,8.74102]
[1776731360557,35.61,75857.61,1.95,-0.5693,0.0005,8.73074]
[1776731362070,35.61,75857.61,1.95,-0.5693,0.0005,8.73074]
[1776731362304,35.61,75858.02,1.95,-0.56909,0.0005,8.73158]
[1776731362553,35.61,75858.02,1.95,-0.56909,0.0005,8.73158]
[1776731362564,35.61,75858.02,1.95,-0.56909,0.0005,8.73158]
[1776731362616,35.61,75858.02,1.95,-0.56909,0.0005,8.73158]
[1776731363215,35.61,75858.02,1.95,-0.56909,0.0005,8.73158]
[1776731363272,35.61,75858.02,1.95,-0.56909,0.0005,8.73158]
[1776731363373,35.61,75871.63,1.95,-0.56232,0.0005,8.75804]
[1776731363608,35.61,75871.63,1.95,-0.56232,0.0005,8.75804]
[1776731364409,35.61,75871.63,1.95,-0.56232,0.0005,8.75804]
[1776731363645,35.61,75878.1,1.95,-0.5591,0.0005,8.76974]
[1776731365481,35.61,75878.34,1.95,-0.55898,0.0005,8.77016]
[1776731365703,35.61,75878.34,1.95,-0.55898,0.0005,8.77016]
[1776731365737,35.61,75876.8,1.95,-0.55975,0.0005,8.76743]
[1776731367549,35.61,75876.8,1.95,-0.55975,0.0005,8.76743]
[1776731367651,35.61,75876.48,1.95,-0.55991,0.0005,8.76685]
[1776731370199,35.61,75876.48,1.95,-0.55991,0.0005,8.76685]
[1776731370385,35.61,75876.48,1.95,-0.55991,0.0005,8.76685]
[1776731370486,35.6,75882.52,1.95,-0.5569,0.0005,8.77738]
[1776731370872,35.6,75882.52,1.95,-0.5569,0.0005,8.77738]
[1776731370950,35.6,75882.52,1.95,-0.5569,0.0005,8.77738]
[1776731370974,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731371640,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731371722,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731371747,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731372083,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731372108,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731372202,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731372207,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731372252,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731372389,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731372411,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731372431,35.6,75892.26,1.95,-0.55204,0.0005,8.79332]
[1776731372490,35.6,75886.81,1.95,-0.55482,0.0005,8.77461]
[1776731372975,35.6,75899.91,1.95,-0.54827,0.0005,8.79499]
[1776731374655,35.6,75904.75,1.95,-0.54584,0.0005,8.80192]
[1776731380301,35.6,75905.6,1.95,-0.54542,0.0005,8.8031]
[1776731382045,35.6,75905.84,1.95,-0.5453,0.0005,8.80343]
[1776731383489,35.6,75906.79,1.95,-0.54482,0.0005,8.80474]
[1776731383733,35.6,75909.37,1.95,-0.54353,0.0005,8.80822]
[1776731387287,35.6,75910.54,1.95,-0.54295,0.0005,8.80977]
[1776731387291,35.6,75910.54,1.95,-0.54295,0.0005,8.80977]
[1776731387484,35.6,75915.15,1.95,-0.54064,0.0005,8.81569]
[1776731388198,35.6,75915.15,1.95,-0.54064,0.0005,8.81569]
[1776731388299,35.6,75919.63,1.95,-0.53839,0.0005,8.82116]
[1776731390768,35.6,75923.2,1.95,-0.5366,0.0005,8.82532]
[1776731392070,35.6,75923.2,1.95,-0.5366,0.0005,8.82532]
[1776731392458,35.59,75924.74,1.95,-0.53583,0.0005,8.82706]
[1776731397503,35.59,75923.22,1.95,-0.5366,0.0005,8.82533]
[1776731402528,35.58,75924.84,1.95,-0.53579,0.0005,8.82715]
[1776731402413,35.58,75932.16,1.95,-0.53211,0.0005,8.83497]
[1776731403524,35.58,75943.0,1.95,-0.52665,0.0005,8.84516]
[1776731404531,35.58,75945.18,1.95,-0.52555,0.0005,8.84701]
[1776731405468,35.58,75943.06,1.95,-0.52662,0.0005,8.84521]
[1776731406639,35.58,75942.33,1.95,-0.52699,0.0005,8.84458]
[1776731407056,35.58,75942.33,1.95,-0.52699,0.0005,8.84458]
[1776731407494,35.58,75941.86,1.95,-0.52723,0.0005,8.84416]
[1776731411448,35.57,75939.39,1.95,-0.52848,0.0005,8.84194]
[1776731414400,35.57,75941.67,1.95,-0.52733,0.0005,8.84398]
[1776731415204,35.57,75943.48,1.95,-0.52642,0.0005,8.84556]
[1776731419519,35.56,75941.37,1.95,-0.52749,0.0005,8.8437]
[1776731424566,35.55,75940.32,1.95,-0.52803,0.0005,8.84275]
[1776731429624,35.54,75941.32,1.95,-0.52754,0.0005,8.84363]
[1776731434735,35.53,75940.77,1.95,-0.52786,0.0005,8.83324]
[1776731437645,35.52,75938.88,1.95,-0.52882,0.0005,8.83151]
[1776731443122,35.51,75938.02,1.95,-0.52926,0.0005,8.83069]
[1776731448122,35.5,75938.48,1.95,-0.52904,0.0005,8.83111]
[1776731450892,35.5,75938.58,1.95,-0.52899,0.0005,8.83119]
[1776731450985,35.5,75938.58,1.95,-0.52899,0.0005,8.83119]
[1776731451442,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731451619,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731451690,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731451705,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731451717,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731451811,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731451928,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731452079,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731452133,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731452235,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731452349,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731452445,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731452538,35.5,75945.33,1.95,-0.52558,0.00051,8.83716]
[1776731452518,35.5,75950.7,1.95,-0.52287,0.00051,8.84144]
[1776731452622,35.5,75950.7,1.95,-0.52287,0.00051,8.84144]
[1776731452780,35.5,75950.7,1.95,-0.52287,0.00051,8.84144]
[1776731452887,35.5,75950.7,1.95,-0.52287,0.00051,8.84144]
[1776731452999,35.5,75950.7,1.95,-0.52287,0.00051,8.84144]
[1776731453207,35.5,75950.7,1.95,-0.52287,0.00051,8.84144]
[1776731454511,35.5,75950.7,1.95,-0.52287,0.00051,8.84144]
[1776731454555,35.5,75950.7,1.95,-0.52287,0.00051,8.84144]
[1776731454561,35.5,75945.24,1.95,-0.52563,0.00051,8.83708]
[1776731456991,35.5,75945.78,1.95,-0.52536,0.00051,8.83753]
[1776731460600,35.49,75942.5,1.95,-0.52702,0.00051,8.83473]
[1776731460628,35.49,75942.5,1.95,-0.52702,0.00051,8.83473]
[1776731461263,35.5,75942.5,1.95,-0.52701,0.00051,8.83473]
[1776731464080,35.5,75943.01,1.95,-0.52675,0.00051,8.83518]
[1776731464128,35.5,75943.01,1.95,-0.52675,0.00051,8.83518]
[1776731464212,35.5,75943.01,1.95,-0.52675,0.00051,8.83518]
[1776731464307,35.5,75935.22,1.95,-0.53068,0.0005,8.82799]
[1776731465523,35.51,75926.76,1.95,-0.53495,0.0005,8.81921]
[1776731466940,35.51,75927.36,1.95,-0.53465,0.0005,8.81987]
[1776731467308,35.51,75927.36,1.95,-0.53464,0.0005,8.81987]
[1776731470401,35.51,75923.54,1.95,-0.53657,0.0005,8.81561]
[1776731476600,35.5,75923.64,1.95,-0.53652,0.0005,8.81571]
[1776731482415,35.5,75923.89,1.95,-0.53641,0.0005,8.81598]
[1776731484429,35.49,75921.42,1.95,-0.53766,0.0005,8.81312]
[1776731489464,35.49,75921.52,1.95,-0.53761,0.0005,8.81322]
[1776731490554,35.49,75918.31,1.95,-0.53923,0.0005,8.80938]
[1776731491100,35.49,75918.31,1.95,-0.53923,0.0005,8.80938]
[1776731491479,35.49,75918.28,1.95,-0.53929,0.0005,8.79942]
[1776731492485,35.49,75912.68,1.95,-0.54212,0.0005,8.79237]
[1776731493493,35.49,75911.02,1.95,-0.54296,0.0005,8.7902]
[1776731494057,35.49,75911.02,1.95,-0.54296,0.0005,8.7902]
[1776731494605,35.49,75910.3,1.95,-0.54332,0.0005,8.78924]
[1776731495611,35.49,75906.01,1.95,-0.54549,0.0005,8.7834]
[1776731496262,35.49,75906.01,1.95,-0.54549,0.0005,8.7834]
[1776731496515,35.49,75906.01,1.95,-0.54549,0.0005,8.78339]
[1776731497522,35.48,75899.91,1.95,-0.54856,0.0005,8.77463]
[1776731500258,35.48,75899.83,1.95,-0.5486,0.0005,8.77451]
[1776731500354,35.48,75899.86,1.95,-0.54859,0.0005,8.77456]
[1776731505485,35.48,75900.39,1.95,-0.54832,0.0005,8.77534]
[1776731510525,35.48,75900.54,1.95,-0.54824,0.0005,8.77556]
[1776731514666,35.48,75897.07,1.95,-0.54999,0.0005,8.77039]
[1776731519675,35.48,75895.91,1.95,-0.55058,0.0005,8.76861]
[1776731524682,35.48,75893.51,1.95,-0.55178,0.0005,8.76489]
[1776731525642,35.48,75889.87,1.95,-0.55362,0.0005,8.75909]
[1776731526571,35.48,75885.27,1.95,-0.55593,0.0005,8.75149]
[1776731527248,35.48,75885.27,1.95,-0.55593,0.0005,8.75149]
[1776731527410,35.48,75881.65,1.95,-0.55775,0.0005,8.74531]
[1776731532769,35.47,75881.27,1.95,-0.55796,0.0005,8.7446]
[1776731534524,35.47,75878.95,1.95,-0.55913,0.0005,8.74052]
[1776731535343,35.47,75878.95,1.95,-0.55913,0.0005,8.74052]
[1776731535511,35.47,75878.95,1.95,-0.55913,0.0005,8.74052]
[1776731535536,35.47,75875.86,1.95,-0.56068,0.0005,8.73499]
[1776731536263,35.47,75873.95,1.95,-0.56164,0.0005,8.73149]
[1776731536969,35.46,75871.21,1.95,-0.56302,0.0005,8.72638]
[1776731542836,35.46,75870.63,1.95,-0.56333,0.0005,8.72524]
[1776731547876,35.45,75871.7,1.95,-0.5628,0.0005,8.7272]
[1776731552906,35.44,75871.36,1.95,-0.56306,0.0005,8.71652]
[1776731559103,35.44,75872.45,1.95,-0.56252,0.0005,8.71853]
[1776731564990,35.43,75872.91,1.95,-0.56231,0.0005,8.71932]
[1776731570028,35.42,75872.81,1.95,-0.56237,0.0005,8.71909]
[1776731576068,35.42,75872.64,1.95,-0.56247,0.0005,8.71873]
[1776731581104,35.41,75872.93,1.95,-0.56233,0.0005,8.71923]
[1776731586614,35.4,75872.99,1.95,-0.56231,0.0005,8.71931]
[1776731587502,35.4,75880.21,1.95,-0.55868,0.0005,8.73237]
[1776731588388,35.4,75885.75,1.95,-0.55589,0.0005,8.74191]
[1776731590271,35.4,75879.37,1.95,-0.55911,0.0005,8.73087]
[1776731595413,35.39,75879.21,1.95,-0.5592,0.0005,8.73056]
[1776731596659,35.39,75878.32,1.95,-0.55965,0.0005,8.72897]
[1776731596721,35.39,75875.52,1.95,-0.56106,0.0005,8.7239]
[1776731597393,35.39,75871.41,1.95,-0.56313,0.0005,8.71627]
[1776731598318,35.39,75866.72,1.95,-0.56549,0.0005,8.70727]
[1776731599661,35.39,75866.72,1.95,-0.56549,0.0005,8.70727]
[1776731600288,35.39,75867.14,1.95,-0.56528,0.0005,8.70808]
[1776731605274,35.38,75869.13,1.95,-0.56429,0.0005,8.71189]
[1776731606293,35.38,75873.54,1.95,-0.56207,0.0005,8.7202]
[1776731607463,35.38,75877.75,1.95,-0.55995,0.0005,8.72789]
[1776731612689,35.38,75876.69,1.95,-0.56057,0.0005,8.71595]
[1776731614152,35.38,75876.83,1.95,-0.5605,0.0005,8.71619]
[1776731614751,35.38,75877.02,1.95,-0.56041,0.0005,8.71652]
[1776731615516,35.38,75877.02,1.95,-0.56041,0.0005,8.71652]
[1776731615608,35.38,75877.02,1.95,-0.56041,0.0005,8.71652]
[1776731615654,35.38,75877.02,1.95,-0.56041,0.0005,8.71652]
[1776731615710,35.38,75904.36,1.95,-0.54659,0.00051,8.76076]
[1776731615852,35.38,75904.36,1.95,-0.54659,0.00051,8.76076]
[1776731616029,35.38,75904.36,1.95,-0.54659,0.00051,8.76076]
[1776731616166,35.38,75904.36,1.95,-0.54659,0.00051,8.76076]
[1776731616514,35.38,75904.36,1.95,-0.54659,0.00051,8.76076]
[1776731616724,35.38,75907.47,1.95,-0.54501,0.00051,8.76513]
[1776731617532,35.38,75907.47,1.95,-0.54501,0.00051,8.76513]
[1776731620386,35.37,75901.92,1.95,-0.54782,0.00051,8.75723]
[1776731621392,35.37,75900.32,1.95,-0.54864,0.00051,8.75487]
[1776731623408,35.37,75897.91,1.95,-0.54986,0.00051,8.75126]
[1776731625422,35.37,75900.81,1.95,-0.54839,0.00051,8.7556]
[1776731626428,35.37,75903.23,1.95,-0.54716,0.00051,8.75913]
[1776731628695,35.37,75903.53,1.95,-0.54701,0.00051,8.75955]
[1776731629450,35.37,75907.21,1.95,-0.54515,0.00051,8.76476]
[1776731631463,35.37,75904.24,1.95,-0.54665,0.00051,8.76057]
[1776731637678,35.37,75904.08,1.95,-0.54674,0.00051,8.76034]
[1776731639519,35.37,75902.42,1.95,-0.54758,0.00051,8.75795]
[1776731644554,35.37,75902.95,1.95,-0.54731,0.00051,8.7587]
[1776731647749,35.36,75907.95,1.95,-0.54478,0.00051,8.76575]
[1776731650817,35.36,75918.71,1.95,-0.53933,0.00051,8.77974]
[1776731652612,35.36,75923.42,1.95,-0.53694,0.00051,8.78534]
[1776731653617,35.36,75926.34,1.95,-0.53545,0.00051,8.78866]
[1776731656639,35.36,75921.57,1.95,-0.53788,0.00051,8.78317]
[1776731657825,35.36,75918.83,1.95,-0.53927,0.00051,8.77987]
[1776731662682,35.35,75921.9,1.95,-0.53772,0.00051,8.78354]
[1776731664695,35.35,75924.3,1.95,-0.53651,0.00051,8.78632]
[1776731669731,35.34,75925.07,1.95,-0.53613,0.00051,8.78718]
[1776731674765,35.33,75924.93,1.95,-0.53625,0.00051,8.77706]
[1776731679454,35.32,75926.44,1.95,-0.53549,0.00051,8.77874]
[1776731679505,35.32,75926.44,1.95,-0.53549,0.00051,8.77874]
[1776731679801,35.32,75926.96,1.95,-0.53523,0.00051,8.77932]
[1776731680807,35.32,75935.11,1.95,-0.53108,0.00051,8.78789]
[1776731683828,35.32,75930.22,1.95,-0.53357,0.00051,8.78286]
[1776731688863,35.33,75930.4,1.95,-0.53347,0.00051,8.78307]
[1776731690880,35.33,75932.91,1.95,-0.53219,0.00051,8.78569]
[1776731695917,35.34,75934.07,1.95,-0.53159,0.00051,8.78688]
[1776731700179,35.35,75927.61,1.95,-0.53487,0.00051,8.78009]
[1776731701978,35.35,75929.32,1.95,-0.534,0.00051,8.78195]
[1776731706996,35.34,75930.87,1.95,-0.53321,0.00051,8.78359]
[1776731712032,35.34,75931.44,1.95,-0.53293,0.00051,8.78419]
[1776731713015,35.34,75931.44,1.95,-0.53293,0.00051,8.78419]
[1776731713045,35.34,75927.61,1.95,-0.53488,0.00051,8.78008]
[1776731715052,35.34,75924.03,1.95,-0.5367,0.00051,8.77604]
[1776731717063,35.34,75923.2,1.95,-0.53712,0.00051,8.77508]
[1776731717174,35.34,75923.2,1.95,-0.53712,0.00051,8.77508]
[1776731717345,35.34,75923.2,1.95,-0.53712,0.00051,8.77508]
[1776731717414,35.34,75923.2,1.95,-0.53712,0.00051,8.77508]
[1776731717555,35.34,75923.2,1.95,-0.53712,0.00051,8.77508]
[1776731717631,35.34,75923.2,1.95,-0.53712,0.00051,8.77508]
[1776731717801,35.34,75923.2,1.95,-0.53712,0.00051,8.77508]
[1776731717660,35.34,75936.35,1.95,-0.53042,0.00051,8.78915]
[1776731717956,35.34,75936.35,1.95,-0.53042,0.00051,8.78915]
[1776731718027,35.34,75936.35,1.95,-0.53042,0.00051,8.78915]
[1776731718074,35.34,75936.35,1.95,-0.53042,0.00051,8.78915]
[1776731718322,35.34,75936.35,1.95,-0.53042,0.00051,8.78915]
[1776731718368,35.34,75936.35,1.95,-0.53042,0.00051,8.78915]
[1776731718535,35.34,75936.35,1.95,-0.53042,0.00051,8.78915]
[1776731718601,35.34,75936.35,1.95,-0.53042,0.00051,8.78915]
[1776731718750,35.34,75936.35,1.95,-0.53042,0.00051,8.78915]
[1776731718810,35.34,75936.35,1.95,-0.53042,0.00051,8.78915]
[1776731718855,35.34,75947.94,1.95,-0.52452,0.00051,8.79948]
[1776731718958,35.34,75947.94,1.95,-0.52452,0.00051,8.79948]
[1776731719012,35.34,75947.94,1.95,-0.52452,0.00051,8.79948]
[1776731719152,35.34,75947.94,1.95,-0.52452,0.00051,8.79948]
[1776731719654,35.34,75947.94,1.95,-0.52452,0.00051,8.79948]
[1776731719756,35.34,75947.73,1.95,-0.52462,0.00051,8.79931]
[1776731722142,35.34,75946.66,1.95,-0.52517,0.00051,8.79844]
[1776731722184,35.34,75946.66,1.95,-0.52517,0.00051,8.79844]
[1776731722388,35.34,75946.66,1.95,-0.52517,0.00051,8.79844]
[1776731722403,35.35,75945.96,1.95,-0.52552,0.00051,8.79786]
[1776731726634,35.35,75944.65,1.95,-0.52619,0.00051,8.79676]
[1776731726746,35.35,75944.65,1.95,-0.52619,0.00051,8.79676]
[1776731726797,35.35,75956.88,1.95,-0.51995,0.00051,8.80615]
[1776731727363,35.35,75956.88,1.95,-0.51995,0.00051,8.80615]
[1776731727413,35.35,75956.88,1.95,-0.51995,0.00051,8.80615]
[1776731727568,35.35,75956.88,1.95,-0.51995,0.00051,8.80615]
[1776731727664,35.35,75956.88,1.95,-0.51995,0.00051,8.80615]
[1776731727854,35.35,75956.88,1.95,-0.51995,0.00051,8.80615]
[1776731727795,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731727907,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728141,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728180,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728209,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728266,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728271,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728301,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728316,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728420,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728532,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728573,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728758,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728807,35.35,75977.23,1.95,-0.50957,0.00051,8.817]
[1776731728861,35.35,75978.18,1.95,-0.50908,0.00051,8.81736]
[1776731728969,35.35,75978.18,1.95,-0.50908,0.00051,8.81736]
[1776731729018,35.35,75978.18,1.95,-0.50908,0.00051,8.81736]
[1776731729039,35.35,75978.18,1.95,-0.50908,0.00051,8.81736]
[1776731729194,35.35,75978.18,1.95,-0.50908,0.00051,8.81736]
[1776731729230,35.36,75975.57,1.95,-0.51041,0.00051,8.81634]
[1776731731276,35.36,75975.57,1.95,-0.51041,0.00051,8.81634]
[1776731731284,35.36,75975.57,1.95,-0.51041,0.00051,8.81634]
[1776731731287,35.36,75975.57,1.95,-0.51041,0.00051,8.81634]
[1776731731481,35.36,75971.86,1.95,-0.51232,0.00051,8.8048]
[1776731732568,35.36,75979.76,1.95,-0.50829,0.00051,8.80802]
[1776731733382,35.36,75984.27,1.95,-0.50598,0.00051,8.80945]
[1776731737375,35.37,75982.78,1.95,-0.50674,0.00051,8.80901]
[1776731737384,35.37,75982.78,1.95,-0.50674,0.00051,8.80901]
[1776731737392,35.37,75982.78,1.95,-0.50674,0.00051,8.80901]
[1776731737595,35.37,75975.88,1.95,-0.51027,0.00051,8.80655]
[1776731738574,35.38,75970.29,1.95,-0.51312,0.00051,8.80406]
[1776731740230,35.38,75964.89,1.95,-0.51587,0.00051,8.80122]
[1776731743452,35.38,75967.06,1.95,-0.51476,0.00051,8.80241]
[1776731744576,35.38,75967.06,1.95,-0.51476,0.00051,8.80241]
[1776731744584,35.38,75967.06,1.95,-0.51476,0.00051,8.80241]
[1776731744804,35.38,75966.32,1.95,-0.51514,0.00051,8.80201]
[1776731745669,35.38,75966.32,1.95,-0.51514,0.00051,8.80201]
[1776731745855,35.38,75962.92,1.95,-0.51687,0.00051,8.80008]
[1776731749134,35.39,75961.7,1.95,-0.51749,0.00051,8.79935]
[1776731749897,35.4,75955.96,1.95,-0.52042,0.00051,8.79562]
[1776731750824,35.4,75953.24,1.95,-0.5218,0.00051,8.79369]
[1776731752885,35.4,75950.61,1.95,-0.52314,0.00051,8.79172]
[1776731755908,35.4,75948.69,1.95,-0.52412,0.00051,8.79021]
[1776731756878,35.39,75946.49,1.95,-0.52525,0.00051,8.78842]
[1776731760752,35.39,75945.49,1.95,-0.52576,0.00051,8.78758]
[1776731760771,35.39,75945.49,1.95,-0.52576,0.00051,8.78758]
[1776731760810,35.39,75945.49,1.95,-0.52576,0.00051,8.78758]
[1776731760872,35.39,75944.6,1.95,-0.52621,0.00051,8.78682]
[1776731761788,35.39,75938.29,1.95,-0.52943,0.00051,8.78114]
[1776731762823,35.38,75934.19,1.95,-0.53152,0.00051,8.77713]
[1776731764770,35.38,75934.16,1.95,-0.53154,0.00051,8.7771]
[1776731766693,35.38,75934.39,1.95,-0.53142,0.00051,8.77734]
[1776731766707,35.38,75934.39,1.95,-0.53142,0.00051,8.77734]
[1776731766912,35.38,75934.81,1.95,-0.53121,0.00051,8.77775]
[1776731771991,35.38,75935.63,1.95,-0.53079,0.00051,8.77856]
[1776731775291,35.38,75935.88,1.95,-0.53066,0.00051,8.77881]
[1776731775926,35.38,75936.29,1.95,-0.53045,0.00051,8.77921]
[1776731777910,35.38,75930.51,1.95,-0.5334,0.00051,8.77333]
[1776731778892,35.38,75928.01,1.95,-0.53467,0.00051,8.77064]
[1776731779887,35.38,75926.23,1.95,-0.53558,0.00051,8.76867]
[1776731784926,35.37,75926.2,1.95,-0.5356,0.00051,8.76863]
[1776731785956,35.37,75924.52,1.95,-0.53646,0.00051,8.76672]
[1776731790964,35.36,75924.63,1.95,-0.53641,0.00051,8.76683]
[1776731792987,35.36,75925.65,1.95,-0.53595,0.00051,8.758]
[1776731796852,35.35,75925.72,1.95,-0.53591,0.00051,8.75807]
[1776731796953,35.35,75925.72,1.95,-0.53592,0.00051,8.75807]
[1776731797936,35.35,75920.05,1.95,-0.53881,0.00051,8.75143]
[1776731798831,35.34,75917.43,1.95,-0.54015,0.00051,8.74821]
[1776731801891,35.34,75914.67,1.95,-0.54155,0.00051,8.74471]
[1776731802880,35.34,75911.96,1.95,-0.54293,0.00051,8.74117]
[1776731803965,35.34,75910.03,1.95,-0.54392,0.00051,8.73859]
[1776731806865,35.34,75906.49,1.95,-0.54572,0.00051,8.7337]
[1776731807960,35.34,75904.26,1.95,-0.54686,0.00051,8.73054]
[1776731810884,35.34,75903.17,1.95,-0.54741,0.00051,8.72896]
[1776731810894,35.34,75903.17,1.95,-0.54741,0.00051,8.72896]
[1776731810985,35.34,75901.77,1.95,-0.54813,0.00051,8.72691]
[1776731816009,35.34,75901.14,1.95,-0.54845,0.00051,8.72597]
[1776731820880,35.33,75908.89,1.95,-0.54452,0.00051,8.73699]
[1776731821697,35.33,75908.89,1.95,-0.54452,0.00051,8.73699]
[1776731821886,35.33,75918.34,1.95,-0.5397,0.00051,8.7493]
[1776731822902,35.33,75928.96,1.95,-0.53429,0.00051,8.76161]
[1776731823252,35.33,75928.96,1.95,-0.53429,0.00051,8.76161]
[1776731823898,35.33,75927.75,1.95,-0.5349,0.00051,8.76028]
[1776731824647,35.33,75927.75,1.95,-0.5349,0.00051,8.76028]
[1776731824985,35.33,75925.33,1.95,-0.53614,0.00051,8.75757]
[1776731825224,35.33,75925.33,1.95,-0.53614,0.00051,8.75757]
[1776731825232,35.33,75925.33,1.95,-0.53614,0.00051,8.75757]
[1776731825900,35.33,75925.03,1.95,-0.53629,0.00051,8.75723]
[1776731829001,35.33,75922.97,1.95,-0.53735,0.00051,8.75486]
[1776731834007,35.33,75921.97,1.95,-0.53785,0.00051,8.75368]
[1776731835883,35.33,75921.14,1.95,-0.53828,0.00051,8.7527]
[1776731835985,35.33,75917.01,1.95,-0.54038,0.00051,8.74764]
[1776731837974,35.33,75912.45,1.95,-0.54271,0.00051,8.74177]
[1776731839988,35.33,75909.15,1.95,-0.54439,0.00051,8.73733]
[1776731843009,35.32,75911.01,1.95,-0.54345,0.00051,8.73983]
[1776731846565,35.32,75911.1,1.95,-0.54341,0.00051,8.73994]
[1776731847039,35.32,75910.9,1.95,-0.54351,0.00051,8.73967]
[1776731849056,35.31,75908.42,1.95,-0.54478,0.00051,8.73629]
[1776731850060,35.31,75910.26,1.95,-0.54384,0.00051,8.7388]
[1776731850882,35.31,75913.14,1.95,-0.54238,0.00051,8.74263]
[1776731855889,35.31,75913.51,1.95,-0.54225,0.00051,8.7331]
[1776731860941,35.3,75914.98,1.95,-0.54151,0.00051,8.73498]
[1776731865994,35.29,75915.08,1.95,-0.54146,0.00051,8.73509]
[1776731867042,35.29,75912.49,1.95,-0.54279,0.00051,8.7317]
[1776731867975,35.29,75909.5,1.95,-0.54432,0.00051,8.72769]
[1776731870867,35.29,75911.16,1.95,-0.54347,0.00051,8.72994]
[1776731873033,35.29,75907.07,1.95,-0.54555,0.00051,8.72433]
[1776731874004,35.29,75904.72,1.95,-0.54675,0.00051,8.721]
[1776731877262,35.29,75904.58,1.95,-0.54683,0.00051,8.7208]
[1776731877329,35.29,75904.58,1.95,-0.54683,0.00051,8.7208]
[1776731877430,35.29,75904.58,1.95,-0.54683,0.00051,8.72079]
[1776731880283,35.29,75904.85,1.95,-0.54669,0.00051,8.72118]
[1776731880297,35.29,75904.85,1.95,-0.54669,0.00051,8.72118]
[1776731880385,35.29,75904.85,1.95,-0.54669,0.00051,8.72118]
[1776731889590,35.29,75905.47,1.95,-0.54637,0.00051,8.72207]
[1776731897394,35.27,75905.88,1.95,-0.54619,0.00051,8.72259]
[1776731902433,35.26,75907.27,1.95,-0.54549,0.00051,8.72451]
[1776731906461,35.26,75908.88,1.95,-0.54467,0.00051,8.72675]
[1776731909447,35.26,75909.26,1.95,-0.54447,0.00051,8.72727]
[1776731910003,35.26,75910.22,1.95,-0.54399,0.00051,8.72858]
[1776731911081,35.26,75916.38,1.95,-0.54089,0.00051,8.72666]
[1776731914027,35.26,75918.87,1.95,-0.53962,0.00051,8.72976]
[1776731914426,35.26,75918.87,1.95,-0.53962,0.00051,8.72976]
[1776731914690,35.25,75919.08,1.95,-0.53952,0.00051,8.73002]
[1776731919737,35.25,75919.46,1.95,-0.53933,0.00051,8.73046]
[1776731920049,35.24,75916.96,1.95,-0.54061,0.00051,8.72735]
[1776731924910,35.24,75916.89,1.95,-0.54066,0.00051,8.72724]
[1776731925078,35.23,75916.75,1.95,-0.54073,0.00051,8.72705]
[1776731926028,35.23,75906.04,1.95,-0.54622,0.00051,8.71265]
[1776731927706,35.23,75905.24,1.95,-0.54663,0.00051,8.71151]
[1776731928062,35.23,75905.32,1.95,-0.54659,0.00051,8.71162]
[1776731933336,35.23,75906.66,1.95,-0.54591,0.00051,8.71351]
[1776731938388,35.22,75907.14,1.95,-0.54567,0.00051,8.71417]
[1776731942375,35.22,75906.83,1.95,-0.54583,0.00051,8.71372]
[1776731943056,35.22,75905.97,1.95,-0.54627,0.00051,8.7125]
[1776731943388,35.22,75905.97,1.95,-0.54627,0.00051,8.7125]
[1776731944138,35.22,75903.54,1.95,-0.54752,0.00051,8.709]
[1776731944865,35.22,75903.54,1.95,-0.54752,0.00051,8.709]
[1776731944879,35.22,75903.54,1.95,-0.54752,0.00051,8.70899]
[1776731946866,35.22,75903.54,1.95,-0.54752,0.00051,8.70899]
[1776731946902,35.22,75903.54,1.95,-0.54752,0.00051,8.70899]
[1776731947143,35.22,75903.54,1.95,-0.54752,0.00051,8.70899]
[1776731946984,35.21,75905.76,1.95,-0.54639,0.00051,8.71218]
[1776731947750,35.21,75905.76,1.95,-0.54639,0.00051,8.71218]
[1776731948953,35.21,75905.76,1.95,-0.54639,0.00051,8.71218]
[1776731949018,35.21,75912.28,1.95,-0.54306,0.00051,8.72116]
[1776731953793,35.21,75918.64,1.95,-0.5398,0.00051,8.72935]
[1776731956061,35.21,75921.25,1.95,-0.53846,0.00051,8.73254]
[1776731957003,35.21,75921.25,1.95,-0.53846,0.00051,8.73254]
[1776731957081,35.21,75925.38,1.95,-0.53634,0.00051,8.73738]
[1776731958246,35.2,75926.85,1.95,-0.53559,0.00051,8.73905]
[1776731958260,35.2,75926.85,1.95,-0.53559,0.00051,8.73905]
[1776731958828,35.2,75926.85,1.95,-0.53559,0.00051,8.73905]
[1776731963862,35.2,75929.15,1.95,-0.53442,0.00051,8.74158]
[1776731965144,35.19,75935.2,1.95,-0.53132,0.00051,8.74791]
[1776731965446,35.19,75935.2,1.95,-0.53132,0.00051,8.74791]
[1776731965535,35.19,75935.2,1.95,-0.53132,0.00051,8.74791]
[1776731965623,35.19,75935.2,1.95,-0.53132,0.00051,8.74791]
[1776731965717,35.19,75935.2,1.95,-0.53132,0.00051,8.74791]
[1776731965851,35.19,75935.2,1.95,-0.53132,0.00051,8.74791]
[1776731965896,35.19,75935.2,1.95,-0.53132,0.00051,8.74791]
[1776731966065,35.19,75935.2,1.95,-0.53132,0.00051,8.74791]
[1776731966129,35.19,75935.2,1.95,-0.53132,0.00051,8.74791]
[1776731966166,35.19,75947.17,1.95,-0.52516,0.00051,8.75887]
[1776731966276,35.19,75947.17,1.95,-0.52516,0.00051,8.75887]
[1776731967159,35.19,75947.17,1.95,-0.52516,0.00051,8.75887]
[1776731967166,35.19,75953.02,1.95,-0.52216,0.00051,8.76347]
[1776731967919,35.19,75953.46,1.95,-0.52193,0.00051,8.7638]
[1776731971698,35.19,75954.11,1.95,-0.5216,0.00051,8.76427]
[1776731971799,35.19,75953.94,1.95,-0.52172,0.00052,8.75417]
[1776731973282,35.18,75953.28,1.95,-0.52206,0.00052,8.75368]
[1776731974134,35.18,75954.26,1.95,-0.52155,0.00052,8.7544]
[1776731979158,35.17,75954.11,1.95,-0.52164,0.00052,8.75429]
[1776731981181,35.18,75949.48,1.95,-0.52402,0.00052,8.75075]
[1776731984363,35.18,75948.37,1.95,-0.52459,0.00052,8.74986]
[1776731984374,35.18,75948.37,1.95,-0.52459,0.00052,8.74986]
[1776731985093,35.18,75949.98,1.95,-0.52376,0.00052,8.75115]
[1776731986093,35.18,75944.23,1.95,-0.52672,0.00051,8.74637]
[1776731986700,35.18,75944.23,1.95,-0.52672,0.00051,8.74637]
[1776731987026,35.18,75944.23,1.95,-0.52672,0.00051,8.74637]
[1776731988030,35.18,75940.8,1.95,-0.52849,0.00051,8.74328]
[1776731992088,35.18,75939.66,1.95,-0.52908,0.00051,8.74222]
[1776731992189,35.18,75939.84,1.95,-0.52898,0.00051,8.74239]
[1776731996281,35.18,75940.36,1.95,-0.52872,0.00051,8.74287]
[1776731996946,35.18,75940.36,1.95,-0.52872,0.00051,8.74287]
[1776731997171,35.18,75940.36,1.95,-0.52872,0.00051,8.74287]
[1776731997206,35.17,75922.09,1.95,-0.53812,0.00051,8.72345]
[1776731997350,35.17,75922.09,1.95,-0.53812,0.00051,8.72345]
[1776731997453,35.17,75922.09,1.95,-0.53812,0.00051,8.72345]
[1776731997519,35.17,75922.09,1.95,-0.53812,0.00051,8.72345]
[1776731997895,35.17,75922.09,1.95,-0.53812,0.00051,8.72345]
[1776731997984,35.17,75922.09,1.95,-0.53812,0.00051,8.72345]
[1776731998005,35.17,75922.09,1.95,-0.53812,0.00051,8.72345]
[1776731998065,35.17,75922.09,1.95,-0.53812,0.00051,8.72345]
[1776731998126,35.17,75922.09,1.95,-0.53812,0.00051,8.72345]
[1776731998114,35.17,75922.09,1.95,-0.53813,0.00051,8.72344]
[1776731998220,35.17,75922.09,1.95,-0.53813,0.00051,8.72344]
[1776731998352,35.17,75922.09,1.95,-0.53813,0.00051,8.72344]
[1776731998430,35.17,75922.09,1.95,-0.53813,0.00051,8.72344]
[1776731998480,35.17,75922.09,1.95,-0.53813,0.00051,8.72344]
[1776731999114,35.17,75904.2,1.95,-0.54731,0.00051,8.69973]
[1776731999704,35.17,75904.2,1.95,-0.54731,0.00051,8.69973]
[1776732000123,35.17,75898.77,1.95,-0.5501,0.00051,8.69163]
[1776732004151,35.16,75907.43,1.95,-0.54566,0.00051,8.70434]
[1776732005159,35.16,75909.64,1.95,-0.54453,0.00051,8.70741]
[1776732006049,35.16,75909.64,1.95,-0.54453,0.00051,8.70741]
[1776732006128,35.16,75909.64,1.95,-0.54453,0.00051,8.70741]
[1776732006168,35.16,75910.28,1.95,-0.5442,0.00051,8.70828]
[1776732006805,35.16,75910.28,1.95,-0.5442,0.00051,8.70828]
[1776732006883,35.16,75910.28,1.95,-0.5442,0.00051,8.70828]
[1776732007069,35.16,75910.28,1.95,-0.5442,0.00051,8.70828]
[1776732007087,35.16,75910.28,1.95,-0.5442,0.00051,8.70828]
[1776732007172,35.16,75910.95,1.95,-0.54386,0.00051,8.70919]
[1776732008190,35.16,75920.03,1.95,-0.5392,0.00051,8.72092]
[1776732009185,35.16,75928.44,1.95,-0.53487,0.00051,8.73071]
[1776732009750,35.16,75928.44,1.95,-0.53487,0.00051,8.73071]
[1776732009755,35.16,75928.44,1.95,-0.53487,0.00051,8.73071]
[1776732009781,35.16,75928.44,1.95,-0.53487,0.00051,8.73071]
[1776732010191,35.16,75929.48,1.95,-0.53434,0.00051,8.73186]
[1776732010909,35.16,75929.48,1.95,-0.53434,0.00051,8.73186]
[1776732010994,35.16,75929.48,1.95,-0.53434,0.00051,8.73186]
[1776732011200,35.15,75927.32,1.95,-0.53545,0.00051,8.72946]
[1776732013839,35.15,75926.1,1.95,-0.53608,0.00051,8.72808]
[1776732014219,35.15,75927.85,1.95,-0.53518,0.00051,8.73005]
[1776732019240,35.15,75929.31,1.95,-0.53443,0.00051,8.73166]
[1776732023877,35.15,75930.29,1.95,-0.53393,0.00051,8.73272]
[1776732024269,35.15,75926.62,1.95,-0.53582,0.00051,8.72866]
[1776732025248,35.15,75923.41,1.95,-0.53747,0.00051,8.72496]
[1776732025945,35.15,75923.41,1.95,-0.53747,0.00051,8.72496]
[1776732026005,35.15,75923.75,1.95,-0.53729,0.00051,8.72536]
[1776732030338,35.15,75927.44,1.95,-0.5354,0.00051,8.72958]
[1776732032699,35.14,75937.82,1.95,-0.53009,0.00052,8.73041]
[1776732034958,35.14,75939.65,1.95,-0.52915,0.00052,8.73216]
[1776732043172,35.14,75939.4,1.95,-0.52928,0.00052,8.73192]
[1776732048264,35.13,75939.82,1.95,-0.52908,0.00052,8.73229]
[1776732048459,35.12,75935.03,1.95,-0.53155,0.00052,8.72762]
[1776732054734,35.13,75934.55,1.95,-0.5318,0.00052,8.72713]
[1776732055696,35.13,75946.42,1.95,-0.52567,0.00052,8.73819]
[1776732056327,35.13,75946.42,1.95,-0.52567,0.00052,8.73819]
[1776732056380,35.13,75946.42,1.95,-0.52567,0.00052,8.73819]
[1776732056802,35.13,75946.42,1.95,-0.52567,0.00052,8.73819]
[1776732056903,35.13,75948.69,1.95,-0.5245,0.00052,8.74007]
[1776732058111,35.12,75946.28,1.95,-0.52575,0.00052,8.73807]
[1776732060112,35.12,75942.92,1.95,-0.52748,0.00052,8.73514]
[1776732065770,35.11,75947.98,1.95,-0.52488,0.00052,8.73947]
[1776732068613,35.1,75943.38,1.95,-0.52726,0.00052,8.73552]
[1776732069624,35.1,75940.93,1.95,-0.52853,0.00052,8.7333]
[1776732070627,35.1,75942.88,1.95,-0.52752,0.00052,8.73507]
[1776732072555,35.1,75942.84,1.95,-0.52754,0.00052,8.73504]
[1776732073302,35.1,75941.02,1.95,-0.52848,0.00052,8.73338]
[1776732074584,35.1,75940.85,1.95,-0.52857,0.00052,8.73322]
[1776732075166,35.1,75942.11,1.95,-0.52793,0.00052,8.73437]
[1776732080191,35.09,75942.53,1.95,-0.52772,0.00052,8.73474]
[1776732082684,35.08,75942.53,1.95,-0.52772,0.00052,8.73473]
[1776732083719,35.08,75942.53,1.95,-0.52772,0.00052,8.73473]
[1776732088726,35.07,75942.46,1.95,-0.52777,0.00052,8.73466]
[1776732093762,35.06,75942.91,1.95,-0.52758,0.00052,8.72504]
[1776732094895,35.06,75942.91,1.95,-0.52758,0.00052,8.72504]
[1776732094998,35.06,75941.08,1.95,-0.52853,0.00052,8.72336]
[1776732095982,35.06,75937.14,1.95,-0.53057,0.00052,8.71959]
[1776732097192,35.05,75931.96,1.95,-0.53325,0.00052,8.71429]
[1776732099848,35.05,75930.83,1.95,-0.53384,0.00052,8.71307]
[1776732101245,35.05,75935.67,1.95,-0.53134,0.00052,8.71811]
[1776732102325,35.04,75939.65,1.95,-0.52928,0.00052,8.722]
[1776732104888,35.04,75941.58,1.95,-0.52829,0.00052,8.72379]
[1776732109923,35.03,75939.54,1.95,-0.52936,0.00052,8.72187]
[1776732116124,35.01,75939.56,1.95,-0.52936,0.00052,8.72187]
[1776732121004,35.01,75939.51,1.95,-0.52939,0.00052,8.72181]
[1776732121017,35.01,75939.51,1.95,-0.52939,0.00052,8.72181]
[1776732121243,35.0,75933.87,1.95,-0.53232,0.00052,8.71619]
[1776732124269,35.0,75931.96,1.95,-0.53331,0.00052,8.71418]
[1776732129317,34.99,75932.4,1.95,-0.53309,0.00052,8.71463]
[1776732133374,34.98,75930.32,1.95,-0.53418,0.00052,8.71238]
[1776732134197,34.98,75928.57,1.95,-0.53509,0.00052,8.71045]
[1776732139205,34.98,75929.21,1.95,-0.53476,0.00052,8.71115]
[1776732145042,34.97,75928.5,1.95,-0.53514,0.00052,8.71034]
[1776732150112,34.96,75928.29,1.95,-0.53526,0.00052,8.71009]
[1776732155117,34.95,75927.86,1.95,-0.53553,0.00052,8.69956]
[1776732160305,34.95,75927.33,1.95,-0.53581,0.00052,8.69894]
[1776732162325,34.94,75930.44,1.95,-0.5342,0.00052,8.7024]
[1776732167338,34.94,75930.01,1.95,-0.53443,0.00052,8.70192]
[1776732170431,34.94,75931.88,1.95,-0.53346,0.00052,8.70394]
[1776732175617,34.93,75930.72,1.95,-0.53407,0.00052,8.70268]
[1776732177681,34.93,75928.84,1.95,-0.53505,0.00052,8.7006]
[1776732182773,34.92,75927.98,1.95,-0.53551,0.00052,8.69962]
[1776732183450,34.92,75926.16,1.95,-0.53645,0.00052,8.69754]
[1776732183609,34.92,75926.16,1.95,-0.53645,0.00052,8.69754]
[1776732183982,34.92,75926.16,1.95,-0.53645,0.00052,8.69754]
[1776732184060,34.92,75926.16,1.95,-0.53645,0.00052,8.69754]
[1776732184458,34.92,75919.08,1.95,-0.54013,0.00052,8.68899]
[1776732185464,34.92,75912.65,1.95,-0.54347,0.00052,8.68057]
[1776732186471,34.92,75906.44,1.95,-0.5467,0.00052,8.67188]
[1776732189422,34.92,75906.03,1.95,-0.54691,0.00052,8.67128]
[1776732189431,34.92,75906.03,1.95,-0.54691,0.00052,8.67128]
[1776732189453,34.92,75905.63,1.95,-0.54712,0.00052,8.6707]
[1776732193085,34.91,75905.72,1.95,-0.54707,0.00052,8.67082]
[1776732193186,34.91,75906.07,1.95,-0.54689,0.00052,8.67132]
[1776732195077,34.91,75906.4,1.95,-0.54672,0.00052,8.6718]
[1776732195088,34.91,75906.4,1.95,-0.54672,0.00052,8.6718]
[1776732195415,34.91,75906.39,1.95,-0.54673,0.00052,8.67178]
[1776732199307,34.91,75908.25,1.95,-0.54577,0.00052,8.67443]
[1776732204340,34.9,75908.17,1.95,-0.54582,0.00052,8.6743]
[1776732209688,34.9,75907.73,1.95,-0.54606,0.00052,8.67365]
[1776732210748,34.89,75905.93,1.95,-0.54699,0.00052,8.67105]
[1776732212300,34.89,75905.93,1.95,-0.54699,0.00052,8.67105]
[1776732212476,34.89,75905.89,1.95,-0.54707,0.00052,8.66091]
[1776732213377,34.89,75910.38,1.95,-0.54474,0.00052,8.6673]
[1776732218510,34.88,75911.1,1.95,-0.54438,0.00052,8.66827]
[1776732220528,34.88,75913.3,1.95,-0.54324,0.00052,8.67127]
[1776732224240,34.87,75916.04,1.95,-0.54182,0.00052,8.67489]
[1776732224583,34.87,75916.04,1.95,-0.54182,0.00052,8.67489]
[1776732225388,34.87,75919.39,1.95,-0.54008,0.00052,8.67919]
[1776732227446,34.87,75921.58,1.95,-0.53894,0.00052,8.68191]
[1776732228372,34.87,75921.58,1.95,-0.53894,0.00052,8.68191]
[1776732228382,34.87,75921.58,1.95,-0.53894,0.00052,8.68191]
[1776732228476,34.87,75922.6,1.95,-0.53841,0.00052,8.68315]
[1776732233509,34.87,75924.44,1.95,-0.53746,0.00052,8.68534]
[1776732238755,34.86,75924.93,1.95,-0.53721,0.00052,8.68591]
[1776732240785,34.86,75925.89,1.95,-0.53671,0.00052,8.68703]
[1776732241218,34.86,75925.89,1.95,-0.53672,0.00052,8.68702]
[1776732244379,34.85,75922.57,1.95,-0.53845,0.00052,8.68307]
[1776732249458,34.85,75921.98,1.95,-0.53876,0.00052,8.68234]
[1776732254531,34.84,75920.46,1.95,-0.53956,0.00052,8.68045]
[1776732259542,34.84,75920.68,1.95,-0.53945,0.00052,8.68072]
[1776732264602,34.84,75921.89,1.95,-0.53881,0.00052,8.68222]
[1776732270478,34.85,75923.19,1.95,-0.53813,0.00052,8.6838]
[1776732271455,34.84,75924.14,1.95,-0.53769,0.00052,8.67487]
[1776732277001,34.84,75924.83,1.95,-0.53733,0.00052,8.67569]
[1776732281629,34.84,75926.53,1.95,-0.53645,0.00052,8.67767]
[1776732282457,34.84,75928.19,1.95,-0.53558,0.00052,8.67957]
[1776732284523,34.84,75929.91,1.95,-0.53468,0.00052,8.68149]
[1776732288715,34.84,75928.69,1.95,-0.53532,0.00052,8.68014]
[1776732289546,34.84,75928.16,1.95,-0.53559,0.00052,8.67954]
[1776732294376,34.85,75926.49,1.95,-0.53646,0.00052,8.67764]
[1776732296214,34.85,75926.49,1.95,-0.53646,0.00052,8.67764]
[1776732296223,34.85,75926.49,1.95,-0.53646,0.00052,8.67764]
[1776732296569,34.85,75926.49,1.95,-0.53646,0.00052,8.67764]
[1776732296522,34.85,75923.94,1.95,-0.53779,0.00052,8.67465]
[1776732297361,34.85,75913.25,1.95,-0.54336,0.00052,8.66104]
[1776732298457,34.85,75906.61,1.95,-0.54681,0.00052,8.65173]
[1776732299267,34.85,75906.61,1.95,-0.54682,0.00052,8.65172]
[1776732300168,34.85,75906.61,1.95,-0.54682,0.00052,8.65172]
[1776732300222,34.85,75906.61,1.95,-0.54682,0.00052,8.65172]
[1776732300480,34.85,75894.76,1.95,-0.55298,0.00052,8.6335]
[1776732301282,34.85,75894.76,1.95,-0.55298,0.00052,8.6335]
[1776732302194,34.85,75894.76,1.95,-0.55298,0.00052,8.6335]
[1776732302505,34.85,75888.11,1.95,-0.55643,0.00052,8.62238]
[1776732304432,34.85,75888.11,1.95,-0.55643,0.00052,8.62238]
[1776732304557,34.85,75888.11,1.95,-0.55643,0.00052,8.62238]
[1776732304571,34.85,75895.9,1.95,-0.55239,0.00052,8.63534]
[1776732304947,34.85,75895.9,1.95,-0.55239,0.00052,8.63534]
[1776732305357,34.85,75895.9,1.95,-0.55239,0.00052,8.63534]
[1776732305381,34.85,75895.9,1.95,-0.55239,0.00052,8.63534]
[1776732305563,34.85,75903.23,1.95,-0.54858,0.00052,8.64673]
[1776732306370,34.85,75903.23,1.95,-0.54858,0.00052,8.64673]
[1776732306380,34.85,75903.23,1.95,-0.54858,0.00052,8.64673]
[1776732306532,34.85,75913.72,1.95,-0.54312,0.00052,8.66165]
[1776732307547,34.85,75911.61,1.95,-0.54422,0.00052,8.65878]
[1776732308571,34.85,75908.3,1.95,-0.54594,0.00052,8.65413]
[1776732309517,34.85,75908.3,1.95,-0.54594,0.00052,8.65413]
[1776732310436,34.84,75912.77,1.95,-0.54362,0.00052,8.66035]
[1776732311494,34.84,75912.77,1.95,-0.54362,0.00052,8.66035]
[1776732311503,34.84,75912.77,1.95,-0.54362,0.00052,8.66035]
[1776732311565,34.84,75912.77,1.95,-0.54362,0.00052,8.66035]
[1776732312311,34.84,75912.77,1.95,-0.54362,0.00052,8.66035]
[1776732312522,34.84,75912.33,1.95,-0.54385,0.00052,8.65974]
[1776732313566,34.84,75915.37,1.95,-0.54227,0.00052,8.66383]
[1776732315484,34.84,75917.18,1.95,-0.54133,0.00052,8.66619]
[1776732316490,34.84,75918.8,1.95,-0.54049,0.00052,8.66827]
[1776732321853,34.82,75918.67,1.95,-0.54057,0.00052,8.66807]
[1776732322847,34.82,75918.21,1.95,-0.54081,0.00052,8.66748]
[1776732323501,34.82,75918.79,1.95,-0.54051,0.00052,8.66822]
[1776732328824,34.83,75918.97,1.95,-0.54041,0.00052,8.66846]
[1776732331831,34.83,75919.97,1.95,-0.53994,0.00052,8.65964]
[1776732334018,34.83,75921.66,1.95,-0.53905,0.00052,8.66175]
[1776732338695,34.83,75923.79,1.95,-0.53794,0.00052,8.66434]
[1776732343773,34.83,75924.55,1.95,-0.53754,0.00052,8.66526]
[1776732348839,34.84,75924.62,1.95,-0.53749,0.00052,8.66535]
[1776732353839,34.82,75924.6,1.95,-0.53752,0.00052,8.6653]
[1776732359015,34.81,75924.17,1.95,-0.53776,0.00052,8.66476]
[1776732363103,34.8,75922.99,1.95,-0.53839,0.00052,8.66331]
[1776732363116,34.8,75922.99,1.95,-0.53839,0.00052,8.66331]
[1776732363217,34.8,75922.99,1.95,-0.53839,0.00052,8.66331]
[1776732363376,34.8,75922.99,1.95,-0.53839,0.00052,8.66331]
[1776732363427,34.8,75922.99,1.95,-0.53839,0.00052,8.66331]
[1776732363612,34.8,75922.99,1.95,-0.53839,0.00052,8.66331]
[1776732363672,34.8,75922.99,1.95,-0.53839,0.00052,8.66331]
[1776732363618,34.8,75930.33,1.95,-0.53455,0.00052,8.67181]
[1776732363844,34.8,75930.33,1.95,-0.53455,0.00052,8.67181]
[1776732363912,34.8,75930.33,1.95,-0.53455,0.00052,8.67181]
[1776732364063,34.8,75930.33,1.95,-0.53455,0.00052,8.67181]
[1776732364093,34.8,75930.33,1.95,-0.53455,0.00052,8.67181]
[1776732364108,34.8,75930.33,1.95,-0.53455,0.00052,8.67181]
[1776732364543,34.8,75930.33,1.95,-0.53455,0.00052,8.67181]
[1776732364555,34.8,75930.33,1.95,-0.53455,0.00052,8.67181]
[1776732364610,34.8,75930.33,1.95,-0.53455,0.00052,8.67181]
[1776732364628,34.8,75937.13,1.95,-0.53099,0.00052,8.67898]
[1776732364761,34.8,75937.13,1.95,-0.53099,0.00052,8.67898]
[1776732364818,34.8,75937.13,1.95,-0.53099,0.00052,8.67898]
[1776732365009,34.8,75937.13,1.95,-0.53099,0.00052,8.67898]
[1776732365084,34.8,75937.13,1.95,-0.53099,0.00052,8.67898]
[1776732365214,34.8,75937.13,1.95,-0.53099,0.00052,8.67898]
[1776732365261,34.8,75937.13,1.95,-0.53099,0.00052,8.67898]
[1776732365414,34.8,75937.13,1.95,-0.53099,0.00052,8.67898]
[1776732365482,34.8,75937.13,1.95,-0.53099,0.00052,8.67898]
[1776732365620,34.8,75937.13,1.95,-0.53099,0.00052,8.67898]
[1776732365516,34.8,75940.25,1.95,-0.52935,0.00052,8.68203]
[1776732366418,34.8,75940.25,1.95,-0.52935,0.00052,8.68203]
[1776732366511,34.8,75939.17,1.95,-0.52992,0.00052,8.68099]
[1776732367584,34.8,75939.17,1.95,-0.52992,0.00052,8.68099]
[1776732367765,34.8,75936.62,1.95,-0.53126,0.00052,8.67845]
[1776732368771,34.79,75934.84,1.95,-0.5322,0.00052,8.67663]
[1776732370589,34.79,75934.84,1.95,-0.5322,0.00052,8.67663]
[1776732370660,34.79,75934.09,1.95,-0.53259,0.00052,8.67584]
[1776732376018,34.78,75932.54,1.95,-0.53341,0.00052,8.67418]
[1776732377404,34.78,75932.42,1.95,-0.53348,0.00052,8.67405]
[1776732377592,34.78,75931.88,1.95,-0.53376,0.00052,8.67346]
[1776732379049,34.77,75934.32,1.95,-0.53249,0.00052,8.67605]
[1776732383345,34.77,75932.51,1.95,-0.53345,0.00052,8.67412]
[1776732386467,34.76,75934.56,1.95,-0.53238,0.00052,8.67627]
[1776732391629,34.75,75934.98,1.95,-0.53217,0.00052,8.6767]
[1776732393652,34.75,75941.55,1.95,-0.52876,0.00053,8.67311]
[1776732395601,34.74,75940.62,1.95,-0.52925,0.00053,8.67223]
[1776732395677,34.74,75936.77,1.95,-0.53128,0.00053,8.66844]
[1776732396583,34.74,75933.39,1.95,-0.53305,0.00053,8.66493]
[1776732397492,34.74,75923.39,1.95,-0.5383,0.00052,8.65355]
[1776732398209,34.74,75923.39,1.95,-0.5383,0.00052,8.65355]
[1776732398219,34.74,75923.39,1.95,-0.5383,0.00052,8.65355]
[1776732398596,34.74,75920.43,1.95,-0.53985,0.00052,8.6499]
[1776732403647,34.74,75921.1,1.95,-0.5395,0.00052,8.65074]
[1776732408661,34.74,75922.07,1.95,-0.53899,0.00052,8.65194]
[1776732409269,34.74,75924.4,1.95,-0.53777,0.00052,8.65477]
[1776732411678,34.74,75931.69,1.95,-0.53394,0.00052,8.66311]
[1776732412699,34.74,75937.51,1.95,-0.53089,0.00053,8.66919]
[1776732413545,34.74,75934.52,1.95,-0.53246,0.00053,8.66612]
[1776732417725,34.73,75928.72,1.95,-0.53551,0.00052,8.65978]
[1776732422497,34.72,75930.45,1.95,-0.53462,0.00053,8.6617]
[1776732427582,34.72,75929.09,1.95,-0.53534,0.00053,8.66017]
[1776732430628,34.72,75926.92,1.95,-0.53648,0.00053,8.65768]
[1776732432746,34.72,75926.92,1.95,-0.53648,0.00053,8.65768]
[1776732433708,34.72,75923.02,1.95,-0.53852,0.00052,8.65304]
[1776732434720,34.72,75923.02,1.95,-0.53852,0.00052,8.65304]
[1776732434426,34.72,75930.59,1.95,-0.53455,0.00053,8.66185]
[1776732434867,34.72,75930.59,1.95,-0.53455,0.00053,8.66185]
[1776732435247,34.72,75930.59,1.95,-0.53455,0.00053,8.66185]
[1776732435301,34.72,75930.59,1.03,-0.53455,0.00053,8.66185]
[1776732435406,34.72,75930.59,1.03,-0.53455,0.00053,8.66185]
[1776732435517,34.72,75930.59,1.03,-0.53455,0.00053,8.66185]
[1776732435649,34.72,75989.72,1.03,-0.50343,0.00053,8.70092]
[1776732436514,34.72,75989.72,1.03,-0.50343,0.00053,8.70092]
[1776732436611,34.72,76038.25,1.03,-0.47788,0.00053,8.69341]
[1776732437971,34.72,76038.25,1.03,-0.47788,0.00053,8.69341]
[1776732438286,34.72,76038.25,1.03,-0.47788,0.00053,8.69341]
[1776732438407,34.72,76038.25,1.03,-0.47788,0.00053,8.69341]
[1776732438494,34.72,76038.25,1.03,-0.47788,0.00053,8.69341]
[1776732438556,34.78,75995.86,1.03,-0.50019,0.00053,8.70194]
[1776732439109,34.78,75995.86,1.03,-0.50019,0.00053,8.70194]
[1776732439198,34.78,75995.86,1.03,-0.50019,0.00053,8.70194]
[1776732439275,34.78,75995.86,1.03,-0.50019,0.00053,8.70194]
[1776732439525,34.78,75995.86,1.03,-0.50019,0.00053,8.70194]
[1776732439539,34.78,75968.91,1.03,-0.51436,0.00053,8.69322]
[1776732440088,34.78,75968.91,1.03,-0.51436,0.00053,8.69322]
[1776732440149,34.78,75968.91,1.03,-0.51436,0.00053,8.69322]
[1776732440279,34.78,75968.91,1.03,-0.51436,0.00053,8.69322]
[1776732440370,34.78,75937.38,1.03,-0.53092,0.00052,8.66912]
[1776732440942,34.78,75937.38,1.03,-0.53092,0.00052,8.66912]
[1776732441113,34.78,75937.38,1.03,-0.53092,0.00052,8.66912]
[1776732441453,34.78,75937.38,1.03,-0.53092,0.00052,8.66912]
[1776732441673,34.78,75937.38,1.03,-0.53092,0.00052,8.66912]
[1776732441795,34.78,75917.71,1.03,-0.54123,0.00052,8.64652]
[1776732442361,34.78,75917.71,1.03,-0.54123,0.00052,8.64652]
[1776732442413,34.77,75915.56,1.03,-0.54236,0.00052,8.6437]
[1776732443088,34.77,75915.56,1.03,-0.54236,0.00052,8.6437]
[1776732444158,34.77,75915.56,1.03,-0.54237,0.00052,8.64369]
[1776732444203,34.77,75915.56,1.03,-0.54237,0.00052,8.64369]
[1776732444323,34.77,75910.26,1.03,-0.54514,0.00052,8.63644]
[1776732445451,34.77,75912.27,1.03,-0.54409,0.00052,8.63923]
[1776732447246,34.77,75912.27,1.03,-0.5441,0.00052,8.63922]
[1776732447261,34.77,75912.27,1.03,-0.5441,0.00052,8.63922]
[1776732447759,34.76,75913.8,1.03,-0.5433,0.00052,8.6413]
[1776732449657,34.76,75913.02,1.03,-0.54371,0.00052,8.64024]
[1776732449685,34.76,75912.78,1.03,-0.54384,0.00052,8.6399]
[1776732450252,34.76,75912.78,1.03,-0.54384,0.00052,8.6399]
[1776732450280,34.76,75912.78,1.03,-0.54384,0.00052,8.6399]
[1776732450289,34.76,75912.78,1.03,-0.54384,0.00052,8.6399]
[1776732450707,34.76,75913.58,1.03,-0.54342,0.00052,8.64099]
[1776732451654,34.76,75910.15,1.03,-0.54528,0.00052,8.62612]
[1776732452644,34.75,75906.74,1.03,-0.54707,0.00052,8.62121]
[1776732454675,34.75,75910.17,1.03,-0.54527,0.00052,8.62612]
[1776732455658,34.75,75910.17,1.03,-0.54527,0.00052,8.62612]
[1776732455704,34.75,75910.17,1.03,-0.54527,0.00052,8.62612]
[1776732455744,34.75,75930.81,1.03,-0.53444,0.00053,8.65206]
[1776732456407,34.75,75930.81,1.03,-0.53444,0.00053,8.65206]
[1776732457415,34.75,75942.92,1.03,-0.52808,0.00053,8.66431]
[1776732458514,34.75,75942.92,1.03,-0.52808,0.00053,8.66431]
[1776732458566,34.75,75942.43,1.03,-0.52834,0.00053,8.66386]
[1776732461443,34.74,75945.14,1.03,-0.52692,0.00053,8.66631]
[1776732464345,34.74,75945.85,1.03,-0.52655,0.00053,8.66693]
[1776732464569,34.74,75960.39,1.03,-0.51889,0.00053,8.67809]
[1776732464879,34.74,75960.39,1.03,-0.51889,0.00053,8.67809]
[1776732465575,34.74,75961.98,1.03,-0.51805,0.00053,8.67912]
[1776732466705,34.74,75961.98,1.03,-0.51805,0.00053,8.67912]
[1776732466758,34.73,75968.85,1.03,-0.51443,0.00053,8.68311]
[1776732467747,34.73,75974.32,1.03,-0.51155,0.00053,8.68578]
[1776732468735,34.73,75974.32,1.03,-0.51155,0.00053,8.68578]
[1776732468753,34.73,75977.48,1.03,-0.50989,0.00053,8.68712]
[1776732469764,34.73,75990.61,1.03,-0.50296,0.00053,8.69105]
[1776732470761,34.73,75992.82,1.03,-0.5018,0.00053,8.69145]
[1776732471760,34.73,75995.98,1.03,-0.50013,0.00053,8.6919]
[1776732474811,34.73,75998.15,1.03,-0.49899,0.00053,8.69212]
[1776732475013,34.73,75998.15,1.03,-0.49899,0.00053,8.69212]
[1776732475707,34.73,75998.15,1.03,-0.49899,0.00053,8.69212]
[1776732475753,34.73,75997.83,1.03,-0.49916,0.00053,8.6921]
[1776732476732,34.74,76000.74,1.03,-0.49762,0.00053,8.69229]
[1776732477790,34.74,76008.36,1.03,-0.49361,0.00053,8.6922]
[1776732478764,34.74,76010.67,1.03,-0.49239,0.00053,8.692]
[1776732479097,34.74,76010.67,1.03,-0.49239,0.00053,8.692]
[1776732479778,34.74,76017.22,1.03,-0.48894,0.00053,8.69099]
[1776732480543,34.74,76017.22,1.03,-0.48894,0.00053,8.69099]
[1776732480746,34.74,76016.86,1.03,-0.48913,0.00053,8.69106]
[1776732481755,34.74,76016.86,1.03,-0.48913,0.00053,8.69106]
[1776732481763,34.74,76016.83,1.03,-0.48915,0.00053,8.69107]
[1776732481909,34.74,76016.83,1.03,-0.48915,0.00053,8.69107]
[1776732481995,34.74,76016.83,1.03,-0.48915,0.00053,8.69107]
[1776732482389,34.74,76016.83,1.03,-0.48915,0.00053,8.69107]
[1776732482531,34.74,76016.83,1.03,-0.48915,0.00053,8.69107]
[1776732482592,34.74,76017.29,1.03,-0.4889,0.00053,8.69098]
[1776732482899,34.74,76017.29,1.03,-0.4889,0.00053,8.69098]
[1776732482951,34.74,76017.29,1.03,-0.4889,0.00053,8.69098]
[1776732483600,34.74,76032.12,1.03,-0.48109,0.00053,8.68627]
[1776732484081,34.74,76032.12,1.03,-0.48109,0.00053,8.68627]
[1776732484608,34.74,76041.54,1.03,-0.47614,0.00053,8.68155]
[1776732485490,34.74,76041.54,1.03,-0.47614,0.00053,8.68155]
[1776732485742,34.74,76036.44,1.03,-0.47882,0.00053,8.68427]
[1776732488240,34.74,76036.67,1.03,-0.4787,0.00053,8.68416]
[1776732488634,34.74,76036.67,1.03,-0.4787,0.00053,8.68416]
[1776732489308,34.74,76036.67,1.03,-0.4787,0.00053,8.68416]
[1776732489407,34.74,76036.67,1.03,-0.4787,0.00053,8.68416]
[1776732489641,34.75,76038.87,1.03,-0.47755,0.00053,8.68303]
[1776732490206,34.75,76038.87,1.03,-0.47755,0.00053,8.68303]
[1776732490648,34.75,76043.91,1.03,-0.4749,0.00053,8.68016]
[1776732492145,34.75,76045.65,1.03,-0.47398,0.00053,8.67908]
[1776732492159,34.75,76045.65,1.03,-0.47398,0.00053,8.67908]
[1776732492749,34.75,76041.64,1.03,-0.47609,0.00053,8.6815]
[1776732494733,34.75,76039.68,1.03,-0.47712,0.00053,8.6826]
[1776732498315,34.75,76038.67,1.03,-0.47766,0.00053,8.68314]
[1776732498323,34.75,76038.67,1.03,-0.47766,0.00053,8.68314]
[1776732498841,34.76,76038.0,1.03,-0.47801,0.00053,8.68349]
[1776732500747,34.76,76042.82,1.03,-0.47548,0.00053,8.68083]
[1776732501783,34.76,76046.01,1.03,-0.4738,0.00053,8.67887]
[1776732502372,34.76,76046.01,1.03,-0.4738,0.00053,8.67887]
[1776732502822,34.76,76044.72,1.03,-0.47448,0.00053,8.67968]
[1776732504825,34.77,76047.19,1.03,-0.47319,0.00053,8.67811]
[1776732505848,34.77,76047.19,1.03,-0.47319,0.00053,8.67811]
[1776732505857,34.77,76047.56,1.03,-0.47299,0.00053,8.67786]
[1776732506768,34.77,76047.56,1.03,-0.47299,0.00053,8.67787]
[1776732509790,34.77,76049.55,1.03,-0.47195,0.00052,8.67652]
[1776732512816,34.78,76046.62,1.03,-0.47347,0.00053,8.6684]
[1776732516200,34.78,76045.53,1.03,-0.47404,0.00053,8.6691]
[1776732516839,34.78,76044.94,1.03,-0.47435,0.00053,8.66947]
[1776732517851,34.78,76041.86,1.03,-0.47597,0.00053,8.67132]
[1776732519859,34.78,76039.38,1.03,-0.47728,0.00053,8.6727]
[1776732520967,34.79,76038.97,1.03,-0.47749,0.00053,8.67292]
[1776732521874,34.79,76039.82,1.03,-0.47705,0.00053,8.67247]
[1776732522881,34.79,76046.96,1.03,-0.4733,0.00053,8.66819]
[1776732523886,34.79,76051.63,1.03,-0.47084,0.00053,8.66498]
[1776732524838,34.79,76059.8,1.03,-0.46655,0.00052,8.65858]
[1776732525133,34.79,76059.8,1.03,-0.46655,0.00052,8.65858]
[1776732525193,34.79,76059.8,1.03,-0.46655,0.00052,8.65858]
[1776732525211,34.79,76059.8,1.03,-0.46655,0.00052,8.65858]
[1776732525420,34.79,76059.8,1.03,-0.46655,0.00052,8.65858]
[1776732525427,34.79,76059.8,1.03,-0.46655,0.00052,8.65858]
[1776732525580,34.79,76059.8,1.03,-0.46655,0.00052,8.65858]
[1776732525628,34.79,76059.8,1.03,-0.46655,0.00052,8.65858]
[1776732525771,34.79,76059.8,1.03,-0.46655,0.00052,8.65858]
[1776732525873,34.79,76059.8,1.03,-0.46655,0.00052,8.65858]
[1776732525872,34.79,76065.66,1.03,-0.46348,0.00052,8.65336]
[1776732525981,34.79,76065.66,1.03,-0.46348,0.00052,8.65336]
[1776732526060,34.79,76065.66,1.03,-0.46348,0.00052,8.65336]
[1776732526071,34.79,76065.66,1.03,-0.46348,0.00052,8.65336]
[1776732526077,34.79,76065.66,1.03,-0.46348,0.00052,8.65336]
[1776732526292,34.79,76069.32,1.03,-0.46156,0.00052,8.64985]
[1776732527368,34.79,76069.32,1.03,-0.46156,0.00052,8.64985]
[1776732527854,34.79,76069.57,1.03,-0.46144,0.00052,8.64961]
[1776732528701,34.79,76069.57,1.03,-0.46144,0.00052,8.64961]
[1776732528796,34.79,76071.9,1.03,-0.46022,0.00052,8.64726]
[1776732530757,34.79,76071.9,1.03,-0.46022,0.00052,8.64726]
[1776732530773,34.82,76068.33,1.03,-0.46211,0.00052,8.65088]
[1776732531810,34.82,76071.82,1.03,-0.46029,0.00052,8.64741]
[1776732533773,34.84,76073.09,1.03,-0.45964,0.00052,8.64613]
[1776732533781,34.84,76073.09,1.03,-0.45964,0.00052,8.64613]
[1776732533870,34.82,76072.72,1.03,-0.45981,0.00052,8.64647]
[1776732538086,34.82,76071.24,1.03,-0.46059,0.00052,8.648]
[1776732538092,34.82,76071.24,1.03,-0.46059,0.00052,8.648]
[1776732538685,34.82,76071.02,1.03,-0.46071,0.00052,8.64823]
[1776732539838,34.83,76067.76,1.03,-0.46242,0.00052,8.65145]
[1776732540371,34.83,76067.76,1.03,-0.46242,0.00052,8.65145]
[1776732540441,34.83,76067.76,1.03,-0.46242,0.00052,8.65145]
[1776732540645,34.83,76067.76,1.03,-0.46242,0.00052,8.65145]
[1776732540721,34.83,76067.76,1.03,-0.46242,0.00052,8.65145]
[1776732540857,34.83,76067.76,1.03,-0.46242,0.00052,8.65145]
[1776732540866,34.83,76067.76,1.03,-0.46242,0.00052,8.65145]
[1776732540802,34.83,76066.26,1.03,-0.4632,0.00052,8.65288]
[1776732540925,34.83,76066.26,1.03,-0.4632,0.00052,8.65288]
[1776732540992,34.83,76066.26,1.03,-0.4632,0.00052,8.65288]
[1776732541577,34.83,76060.56,1.03,-0.46619,0.00052,8.65799]
[1776732542452,34.83,76060.56,1.03,-0.46619,0.00052,8.65799]
[1776732542553,34.83,76054.44,1.03,-0.4694,0.00052,8.66294]
[1776732543385,34.83,76054.44,1.03,-0.4694,0.00052,8.66294]
[1776732543398,34.83,76054.44,1.03,-0.4694,0.00052,8.66294]
[1776732543480,34.83,76054.44,1.03,-0.4694,0.00052,8.66294]
[1776732543535,34.83,76054.44,1.03,-0.4694,0.00052,8.66294]
[1776732543726,34.83,76050.93,1.03,-0.47124,0.00052,8.66553]
[1776732544823,34.83,76048.27,1.03,-0.47264,0.00052,8.66737]
[1776732546205,34.84,76041.38,1.03,-0.47626,0.00053,8.67163]
[1776732548795,34.84,76039.22,1.03,-0.47739,0.00053,8.67283]
[1776732550906,34.84,76041.1,1.03,-0.47641,0.00052,8.6718]
[1776732551026,34.84,76041.1,1.03,-0.47641,0.00052,8.6718]
[1776732551138,34.84,76041.1,1.03,-0.47641,0.00052,8.6718]
[1776732551705,34.84,76041.1,1.03,-0.47641,0.00052,8.6718]
[1776732551861,34.84,76048.26,1.03,-0.47265,0.00052,8.66739]
[1776732552217,34.84,76051.07,1.03,-0.47118,0.00052,8.66545]
[1776732553920,34.85,76049.2,1.03,-0.47216,0.00052,8.66676]
[1776732555208,34.85,76048.89,1.03,-0.47233,0.00052,8.66697]
[1776732555820,34.85,76049.3,1.03,-0.47211,0.00052,8.66669]
[1776732557626,34.86,76046.15,1.03,-0.47377,0.00052,8.66878]
[1776732562687,34.86,76045.51,1.03,-0.47411,0.00052,8.66919]
[1776732565839,34.87,76042.85,1.03,-0.4755,0.00052,8.67081]
[1776732566746,34.87,76039.76,1.03,-0.47713,0.00052,8.67256]
[1776732570541,34.88,76037.89,1.03,-0.47811,0.00052,8.67354]
[1776732571715,34.88,76037.89,1.03,-0.47811,0.00052,8.67354]
[1776732571903,34.88,76037.89,1.03,-0.47811,0.00052,8.67354]
[1776732571836,34.88,76036.76,1.03,-0.47868,0.00053,8.66402]
[1776732572931,34.88,76028.14,1.03,-0.48321,0.00053,8.66775]
[1776732573854,34.88,76021.64,1.03,-0.48663,0.00053,8.66981]
[1776732574636,34.88,76021.64,1.03,-0.48663,0.00053,8.66981]
[1776732574643,34.88,76021.64,1.03,-0.48663,0.00053,8.66981]
[1776732574816,34.88,76020.52,1.03,-0.48722,0.00053,8.67011]
[1776732576944,34.89,76020.17,1.03,-0.4874,0.00053,8.67019]
[1776732576962,34.89,76020.61,1.03,-0.48717,0.00053,8.67008]
[1776732577904,34.89,76017.48,1.03,-0.48882,0.00053,8.6708]
[1776732581304,34.89,76017.81,1.03,-0.48864,0.00053,8.67074]
[1776732581674,34.89,76017.04,1.03,-0.48905,0.00053,8.67089]
[1776732582850,34.89,76017.04,1.03,-0.48905,0.00053,8.67089]
[1776732582951,34.89,76016.99,1.03,-0.48908,0.00053,8.6709]
[1776732583844,34.9,76011.8,1.03,-0.4918,0.00053,8.67173]
[1776732585425,34.9,76006.88,1.03,-0.49439,0.00053,8.67215]
[1776732586497,34.9,76015.06,1.03,-0.49009,0.00053,8.67126]
[1776732587981,34.9,76015.06,1.03,-0.49009,0.00053,8.67126]
[1776732587989,34.9,76015.06,1.03,-0.49009,0.00053,8.67126]
[1776732588446,34.9,76020.57,1.03,-0.48719,0.00053,8.6701]
[1776732591604,34.89,76022.02,1.03,-0.48643,0.00053,8.66971]
[1776732591901,34.89,76026.82,1.03,-0.48391,0.00053,8.66822]
[1776732592856,34.89,76031.31,1.03,-0.48155,0.00053,8.66651]
[1776732593380,34.89,76031.31,1.03,-0.48155,0.00053,8.66651]
[1776732593390,34.89,76031.31,1.03,-0.48155,0.00053,8.66651]
[1776732593959,34.9,76033.78,1.03,-0.48026,0.00053,8.66544]
[1776732595448,34.9,76033.55,1.03,-0.48038,0.00053,8.66555]
[1776732595917,34.9,76027.15,1.03,-0.48374,0.00053,8.66811]
[1776732596749,34.9,76024.72,1.03,-0.48502,0.00053,8.66892]
[1776732597679,34.9,76024.72,1.03,-0.48502,0.00053,8.66892]
[1776732597802,34.9,76024.72,1.03,-0.48502,0.00053,8.66892]
[1776732597807,34.9,76024.72,1.03,-0.48502,0.00053,8.66892]
[1776732597924,34.9,76019.86,1.03,-0.48757,0.00053,8.67027]
[1776732598867,34.91,76007.61,1.03,-0.49401,0.00053,8.67211]
[1776732599769,34.91,76007.61,1.03,-0.49401,0.00053,8.67211]
[1776732599805,34.91,75999.43,1.03,-0.49831,0.00053,8.67208]
[1776732600834,34.91,75999.43,1.03,-0.49831,0.00053,8.67208]
[1776732600912,34.91,75999.05,1.03,-0.49851,0.00053,8.67205]
[1776732601897,34.91,75999.05,1.03,-0.49851,0.00053,8.67205]
[1776732601963,34.91,75991.18,1.03,-0.50265,0.00053,8.67102]
[1776732602881,34.91,75987.71,1.03,-0.50447,0.00053,8.67027]
[1776732603863,34.92,75984.94,1.03,-0.50592,0.00053,8.66954]
[1776732604380,34.92,75984.94,1.03,-0.50592,0.00053,8.66954]
[1776732604444,34.92,75984.94,1.03,-0.50592,0.00053,8.66954]
[1776732604449,34.92,75984.94,1.03,-0.50592,0.00053,8.66954]
[1776732604507,34.92,75984.94,1.03,-0.50592,0.00053,8.66954]
[1776732604606,34.92,75984.94,1.03,-0.50592,0.00053,8.66954]
[1776732604710,34.92,75984.94,1.03,-0.50592,0.00053,8.66954]
[1776732604792,34.92,75984.94,1.03,-0.50592,0.00053,8.66954]
[1776732604914,34.92,75984.94,1.03,-0.50592,0.00053,8.66954]
[1776732604924,34.92,75982.77,1.03,-0.50706,0.00053,8.66889]
[1776732604999,34.92,75982.77,1.03,-0.50706,0.00053,8.66889]
[1776732605125,34.92,75982.77,1.03,-0.50706,0.00053,8.66889]
[1776732605175,34.92,75982.77,1.03,-0.50706,0.00053,8.66889]
[1776732605326,34.92,75982.77,1.03,-0.50706,0.00053,8.66889]
[1776732605382,34.92,75982.77,1.03,-0.50706,0.00053,8.66889]
[1776732605438,34.92,75982.77,1.03,-0.50706,0.00053,8.66889]
[1776732605604,34.92,75979.32,1.03,-0.50888,0.00053,8.66771]
[1776732607930,34.92,75977.66,1.03,-0.50975,0.00053,8.66708]
[1776732608003,34.92,75978.82,1.03,-0.50914,0.00053,8.66753]
[1776732608920,34.93,75978.53,1.03,-0.50929,0.00053,8.66742]
[1776732609914,34.93,75976.26,1.03,-0.51048,0.00053,8.66652]
[1776732610021,34.93,75976.26,1.03,-0.51048,0.00053,8.66652]
[1776732610031,34.93,75976.26,1.03,-0.51048,0.00053,8.66652]
[1776732610944,34.93,75976.21,1.03,-0.51051,0.00053,8.6665]
[1776732614923,34.94,75974.32,1.03,-0.5115,0.00053,8.66569]
[1776732616751,34.94,75974.22,1.03,-0.51155,0.00053,8.66564]
[1776732616764,34.94,75974.22,1.03,-0.51155,0.00053,8.66564]
[1776732616866,34.94,75972.86,1.03,-0.51226,0.00053,8.66503]
[1776732618265,34.95,75971.65,1.03,-0.51289,0.00053,8.66445]
[1776732618280,34.95,75971.65,1.03,-0.51289,0.00053,8.66445]
[1776732618320,34.95,75971.65,1.03,-0.51289,0.00053,8.66445]
[1776732618658,34.95,75971.65,1.03,-0.51289,0.00053,8.66445]
[1776732619939,34.95,75971.65,1.03,-0.51289,0.00053,8.66445]
[1776732619947,34.95,75965.95,1.03,-0.51588,0.00052,8.66146]
[1776732621943,34.95,75965.95,1.03,-0.51588,0.00052,8.66146]
[1776732622269,34.96,75964.62,1.03,-0.51658,0.00052,8.66069]
[1776732622280,34.96,75964.62,1.03,-0.51658,0.00052,8.66069]
[1776732622691,34.96,75964.58,1.03,-0.5166,0.00052,8.66067]
[1776732624699,34.96,75960.7,1.03,-0.51863,0.00052,8.65828]
[1776732625705,34.97,75957.75,1.03,-0.52018,0.00052,8.65631]
[1776732628728,34.97,75960.32,1.03,-0.51883,0.00052,8.65804]
[1776732629733,34.97,75962.94,1.03,-0.51745,0.00052,8.65969]
[1776732630261,34.97,75962.94,1.03,-0.51745,0.00052,8.65969]
[1776732630745,34.97,75967.19,1.03,-0.51522,0.00052,8.66216]
[1776732631277,34.97,75967.19,1.03,-0.51522,0.00052,8.66216]
[1776732631550,34.97,75967.19,1.03,-0.51522,0.00052,8.66216]
[1776732631749,34.98,75968.14,1.03,-0.51474,0.00053,8.65258]
[1776732633763,34.98,75971.06,1.03,-0.51321,0.00053,8.65408]
[1776732634773,34.98,75974.3,1.03,-0.51151,0.00053,8.6556]
[1776732635779,34.98,75971.43,1.03,-0.51301,0.00053,8.65427]
[1776732636165,34.98,75971.43,1.03,-0.51301,0.00053,8.65427]
[1776732636510,34.98,75971.43,1.03,-0.51301,0.00053,8.65427]
[1776732636519,34.98,75971.43,1.03,-0.51301,0.00053,8.65427]
[1776732636887,34.99,75971.42,1.03,-0.51302,0.00053,8.65426]
[1776732640901,35.0,75973.97,1.03,-0.51167,0.00052,8.65545]
[1776732645950,34.99,75973.1,1.03,-0.51213,0.00053,8.65506]
[1776732650962,35.0,75972.07,1.03,-0.51267,0.00052,8.65458]
[1776732650986,35.01,75969.51,1.03,-0.51401,0.00052,8.65332]
[1776732651993,35.0,75966.85,1.03,-0.51541,0.00052,8.65189]
[1776732653003,35.0,75964.2,1.03,-0.5168,0.00052,8.65037]
[1776732654402,35.0,75964.59,1.03,-0.51659,0.00052,8.6506]
[1776732654910,35.0,75964.59,1.03,-0.5166,0.00052,8.6506]
[1776732655996,35.0,75960.99,1.03,-0.51848,0.00052,8.64839]
[1776732656315,35.0,75960.99,1.03,-0.51848,0.00052,8.64839]
[1776732656326,35.0,75960.99,1.03,-0.51848,0.00052,8.64839]
[1776732657004,35.0,75960.46,1.03,-0.51876,0.00052,8.64805]
[1776732658943,35.0,75958.39,1.03,-0.51984,0.00052,8.64667]
[1776732660980,35.0,75955.68,1.03,-0.52126,0.00052,8.64478]
[1776732664036,35.01,75954.63,1.03,-0.52181,0.00052,8.64401]
[1776732664043,35.01,75954.5,1.03,-0.52188,0.00052,8.64392]
[1776732665014,35.01,75954.72,1.03,-0.52177,0.00052,8.64408]
[1776732668352,35.01,75955.51,1.03,-0.52135,0.00052,8.64466]
[1776732668395,35.01,75955.51,1.03,-0.52135,0.00052,8.64466]
[1776732668605,35.01,75955.51,1.03,-0.52135,0.00052,8.64466]
[1776732669014,35.01,75955.51,1.03,-0.52135,0.00052,8.64466]
[1776732670026,35.01,75948.45,1.03,-0.52505,0.00052,8.63918]
[1776732670238,35.01,75948.45,1.03,-0.52505,0.00052,8.63918]
[1776732671031,35.01,75945.42,1.03,-0.52664,0.00052,8.6366]
[1776732672038,35.01,75950.5,1.03,-0.52398,0.00052,8.64085]
[1776732672686,35.01,75950.5,1.03,-0.52398,0.00052,8.64085]
[1776732673041,35.01,75955.78,1.03,-0.52121,0.00052,8.64485]
[1776732678075,35.01,75955.88,1.03,-0.52116,0.00052,8.64492]
[1776732683113,35.01,75954.38,1.03,-0.52194,0.00052,8.64383]
[1776732688149,35.01,75953.84,1.03,-0.52222,0.00052,8.64343]
[1776732693182,35.01,75953.44,1.03,-0.52246,0.00052,8.63302]
[1776732697298,35.02,75955.15,1.03,-0.52157,0.00052,8.63428]
[1776732703533,35.02,75955.52,1.03,-0.52137,0.00052,8.63455]
[1776732704062,35.02,75955.52,1.03,-0.52137,0.00052,8.63455]
[1776732703634,35.02,75964.15,1.03,-0.51684,0.00053,8.64024]
[1776732704987,35.01,75970.33,1.03,-0.5136,0.00053,8.64363]
[1776732705586,35.01,75970.33,1.03,-0.5136,0.00053,8.64363]
[1776732706035,35.01,75971.94,1.03,-0.51275,0.00053,8.64441]
[1776732707081,35.01,75976.24,1.03,-0.51049,0.00053,8.64633]
[1776732707210,35.01,75976.24,1.03,-0.51049,0.00053,8.64633]
[1776732708067,35.01,75981.38,1.03,-0.50779,0.00053,8.64826]
[1776732709069,35.01,75981.38,1.03,-0.50779,0.00053,8.64826]
[1776732709293,35.0,75982.64,1.03,-0.50713,0.00053,8.64867]
[1776732710304,35.0,75979.3,1.03,-0.50889,0.00053,8.64752]
[1776732715809,34.99,75980.84,1.03,-0.50808,0.00053,8.64807]
[1776732720817,35.0,75981.05,1.03,-0.50797,0.00053,8.64814]
[1776732722611,35.0,75975.45,1.03,-0.51091,0.00053,8.646]
[1776732723950,35.0,75970.37,1.03,-0.51358,0.00053,8.64364]
[1776732725464,35.0,75966.92,1.03,-0.51539,0.00053,8.64182]
[1776732726577,35.0,75966.92,1.03,-0.51539,0.00053,8.64182]
[1776732726830,35.0,75966.92,1.03,-0.51539,0.00053,8.64182]
[1776732726846,35.0,75966.92,1.03,-0.51539,0.00053,8.64182]
[1776732726909,35.0,75966.92,1.03,-0.51539,0.00053,8.64182]
[1776732726931,35.0,75967.33,1.03,-0.51518,0.00053,8.64205]
[1776732729435,35.01,75966.04,1.03,-0.51585,0.00053,8.64133]
[1776732729522,35.01,75965.6,1.03,-0.51608,0.00053,8.64108]
[1776732731449,35.01,75965.6,1.03,-0.51608,0.00053,8.64108]
[1776732731460,35.01,75965.6,1.03,-0.51608,0.00053,8.64108]
[1776732731537,35.01,75964.97,1.03,-0.51642,0.00053,8.64072]
[1776732732724,35.0,75959.74,1.03,-0.51916,0.00053,8.63746]
[1776732734475,35.01,75955.9,1.03,-0.52118,0.00053,8.63482]
[1776732736739,35.01,75954.79,1.03,-0.52176,0.00053,8.63401]
[1776732737088,35.01,75956.66,1.03,-0.52078,0.00053,8.63536]
[1776732742140,35.01,75958.03,1.03,-0.52005,0.00052,8.63632]
[1776732743049,35.01,75961.1,1.03,-0.51844,0.00053,8.63835]
[1776732744994,35.0,75962.84,1.03,-0.51753,0.00053,8.63944]
[1776732749079,34.99,75959.57,1.03,-0.51926,0.00053,8.63735]
[1776732752017,35.0,75958.54,1.03,-0.51983,0.00053,8.62653]
[1776732752020,35.0,75957.85,1.03,-0.52019,0.00053,8.62606]
[1776732754058,35.0,75953.36,1.03,-0.52255,0.00053,8.62281]
[1776732755889,35.0,75953.63,1.03,-0.52241,0.00053,8.62302]
[1776732756104,35.0,75953.67,1.03,-0.52238,0.00053,8.62305]
[1776732761118,35.0,75952.2,1.03,-0.52316,0.00053,8.62193]
[1776732766121,35.0,75952.2,1.03,-0.52316,0.00053,8.62192]
[1776732770047,35.0,75946.81,1.03,-0.52599,0.00053,8.61753]
[1776732771040,35.0,75942.95,1.03,-0.52802,0.00053,8.61412]
[1776732776088,34.99,75943.04,1.03,-0.52798,0.00053,8.6142]
[1776732781096,34.99,75943.42,1.03,-0.52778,0.00053,8.61454]
[1776732781101,34.99,75943.42,1.03,-0.52778,0.00053,8.61454]
[1776732782143,34.99,75939.01,1.03,-0.5301,0.00053,8.6104]
[1776732783034,34.99,75933.77,1.03,-0.53285,0.00053,8.6051]
[1776732784860,34.99,75933.05,1.03,-0.53323,0.00052,8.60434]
[1776732784868,34.99,75933.05,1.03,-0.53323,0.00052,8.60434]
[1776732785040,34.99,75932.29,1.03,-0.53363,0.00052,8.60352]
[1776732790043,34.98,75932.21,1.03,-0.53367,0.00053,8.60343]
[1776732792115,34.98,75935.03,1.03,-0.5322,0.00053,8.60639]
[1776732796012,34.98,75937.74,1.03,-0.53078,0.00053,8.60912]
[1776732801027,34.97,75939.29,1.03,-0.52997,0.00053,8.61064]
[1776732804075,34.97,75934.56,1.03,-0.53245,0.00053,8.60588]
[1776732809040,34.96,75935.86,1.03,-0.53178,0.00053,8.60721]
[1776732809175,34.96,75934.61,1.03,-0.53244,0.00053,8.60592]
[1776732810081,34.96,75930.46,1.03,-0.53462,0.00053,8.60148]
[1776732814147,34.95,75937.58,1.03,-0.53093,0.00053,8.59877]
[1776732815059,34.95,75946.19,1.03,-0.52639,0.00053,8.60679]
[1776732815248,34.95,75946.19,1.03,-0.52639,0.00053,8.60679]
[1776732816053,34.95,75946.19,1.03,-0.5264,0.00053,8.60679]
[1776732816657,34.95,75946.19,1.03,-0.5264,0.00053,8.60679]
[1776732817055,34.94,75953.58,1.03,-0.5225,0.00053,8.61279]
[1776732819407,34.94,75955.09,1.03,-0.52171,0.00053,8.61391]
[1776732819477,34.94,75955.09,1.03,-0.52171,0.00053,8.61391]
[1776732820079,34.94,75954.14,1.03,-0.52221,0.00053,8.61321]
[1776732820654,34.94,75954.14,1.03,-0.52221,0.00053,8.61321]
[1776732821083,34.94,75954.11,1.03,-0.52222,0.00053,8.61319]
[1776732824104,34.95,75952.18,1.03,-0.52324,0.00053,8.61171]
[1776732829139,34.95,75950.58,1.03,-0.52408,0.00053,8.61046]
[1776732834174,34.95,75950.01,1.03,-0.52438,0.00053,8.60999]
[1776732839209,34.93,75949.64,1.03,-0.52459,0.00053,8.60968]
[1776732844244,34.92,75947.81,1.03,-0.52557,0.00053,8.60814]
[1776732849279,34.92,75948.04,1.03,-0.52545,0.00053,8.60833]
[1776732854427,34.91,75947.98,1.03,-0.52548,0.00053,8.60828]
[1776732860357,34.91,75947.26,1.03,-0.52586,0.00053,8.60767]
[1776732865391,34.91,75947.75,1.03,-0.52561,0.00053,8.60808]
[1776732870427,34.91,75946.14,1.03,-0.52646,0.00053,8.6067]
[1776732875469,34.9,75945.56,1.03,-0.5268,0.00053,8.59602]
[1776732878279,34.9,75943.55,1.03,-0.52787,0.00053,8.59422]
[1776732880505,34.9,75945.44,1.03,-0.52687,0.00053,8.59591]
[1776732883970,34.9,75943.07,1.03,-0.52812,0.00053,8.59378]
[1776732884795,34.9,75941.33,1.03,-0.52904,0.00053,8.59216]
[1776732886547,34.9,75939.39,1.03,-0.53007,0.00053,8.5903]
[1776732887555,34.89,75935.19,1.03,-0.53229,0.00053,8.58607]
[1776732891583,34.89,75937.31,1.03,-0.53117,0.00053,8.58823]
[1776732896753,34.88,75937.15,1.03,-0.53126,0.00053,8.58806]
[1776732897280,34.88,75940.44,1.03,-0.52953,0.00053,8.59129]
[1776732899049,34.88,75944.07,1.03,-0.52761,0.00053,8.59467]
[1776732902662,34.88,75940.86,1.03,-0.52931,0.00053,8.59168]
[1776732903669,34.87,75937.98,1.03,-0.53083,0.00053,8.58887]
[1776732907302,34.87,75945.78,1.03,-0.52671,0.00053,8.59618]
[1776732908709,34.87,75948.14,1.03,-0.52547,0.00053,8.59821]
[1776732910991,34.87,75949.85,1.03,-0.52456,0.00053,8.59963]
[1776732916543,34.88,75949.57,1.03,-0.5247,0.00053,8.59941]
[1776732920798,34.88,75949.6,1.03,-0.52469,0.00053,8.59943]
[1776732920899,34.88,75949.14,1.03,-0.52493,0.00053,8.59905]
[1776732922807,34.88,75950.92,1.03,-0.52399,0.00053,8.6005]
[1776732925319,34.88,75952.53,1.03,-0.52314,0.00053,8.60177]
[1776732924920,34.88,75955.3,1.03,-0.52168,0.00053,8.60386]
[1776732925848,34.88,75955.3,1.03,-0.52168,0.00053,8.60386]
[1776732926066,34.88,75965.32,1.03,-0.51638,0.00053,8.61045]
[1776732928264,34.87,75970.86,1.03,-0.51345,0.00053,8.61345]
[1776732929255,34.87,75972.68,1.03,-0.51249,0.00053,8.61433]
[1776732930374,34.86,75973.2,1.03,-0.51221,0.00053,8.61457]
[1776732930419,34.86,75973.2,1.03,-0.51221,0.00053,8.61457]
[1776732930864,34.86,75973.2,1.03,-0.51221,0.00053,8.61457]
[1776732931871,34.86,75985.22,1.03,-0.50586,0.00053,8.6089]
[1776732932885,34.86,75990.79,1.03,-0.50291,0.00053,8.61023]
[1776732934093,34.86,75990.79,1.03,-0.50291,0.00053,8.61023]
[1776732934257,34.86,75990.79,1.03,-0.50291,0.00053,8.61023]
[1776732934266,34.86,75997.46,1.03,-0.49937,0.00053,8.6112]
[1776732935351,34.86,75995.08,1.03,-0.50063,0.00053,8.61093]
[1776732936176,34.86,75995.08,1.03,-0.50063,0.00053,8.61093]
[1776732936189,34.86,75995.08,1.03,-0.50063,0.00053,8.61093]
[1776732936275,34.85,75992.9,1.03,-0.50179,0.00053,8.61061]
[1776732940302,34.85,75995.44,1.03,-0.50044,0.00053,8.61098]
[1776732941028,34.85,75999.13,1.03,-0.49849,0.00053,8.61134]
[1776732942330,34.85,75997.07,1.03,-0.49958,0.00053,8.61117]
[1776732944208,34.85,75999.79,1.03,-0.49814,0.00053,8.61138]
[1776732946291,34.85,76007.03,1.03,-0.4943,0.00053,8.61142]
[1776732947261,34.85,76009.48,1.03,-0.493,0.00053,8.61125]
[1776732948721,34.85,76011.15,1.03,-0.49211,0.00053,8.61108]
[1776732949250,34.86,76012.52,1.03,-0.49139,0.00053,8.61091]
[1776732949678,34.86,76012.52,1.03,-0.49139,0.00053,8.61091]
[1776732950193,34.86,76018.53,1.03,-0.4882,0.00053,8.60984]
[1776732950525,34.86,76018.53,1.03,-0.4882,0.00053,8.60984]
[1776732951088,34.86,76023.43,1.03,-0.48561,0.00053,8.60855]
[1776732952346,34.86,76022.21,1.03,-0.48625,0.00053,8.6089]
[1776732953329,34.86,76022.21,1.03,-0.48625,0.00053,8.6089]
[1776732954026,34.86,76021.55,1.03,-0.4866,0.00053,8.60909]
[1776732955135,34.86,76013.48,1.03,-0.49088,0.00053,8.61078]
[1776732961073,34.87,76012.17,1.03,-0.49158,0.00053,8.61096]
[1776732963088,34.87,76010.29,1.03,-0.49257,0.00053,8.61117]
[1776732964097,34.87,76008.15,1.03,-0.49371,0.00053,8.61135]
[1776732965206,34.87,76010.41,1.03,-0.49251,0.00053,8.61116]
[1776732971149,34.88,76010.44,1.03,-0.49249,0.00053,8.61116]
[1776732976180,34.88,76009.41,1.03,-0.49304,0.00053,8.61126]
[1776732981216,34.89,76011.15,1.03,-0.49212,0.00053,8.61108]
[1776732983229,34.89,76014.16,1.03,-0.49052,0.00053,8.61068]
[1776732988265,34.89,76013.64,1.03,-0.4908,0.00053,8.61076]
[1776732991288,34.89,76026.44,1.03,-0.48401,0.00053,8.59742]
[1776732996319,34.9,76028.03,1.03,-0.48317,0.00053,8.59686]
[1776733000348,34.9,76025.42,1.03,-0.48455,0.00053,8.59777]
[1776733006390,34.91,76024.96,1.03,-0.4848,0.00053,8.59792]
[1776733008370,34.91,76025.97,1.03,-0.48426,0.00053,8.59759]
[1776733008419,34.91,76032.81,1.03,-0.48064,0.00053,8.59492]
[1776733008448,34.91,76032.81,1.03,-0.48064,0.00053,8.59492]
[1776733009412,34.91,76032.81,1.03,-0.48064,0.00053,8.59492]
[1776733011426,34.91,76035.42,1.03,-0.47926,0.00053,8.59372]
[1776733012433,34.91,76038.93,1.03,-0.47741,0.00053,8.59194]
[1776733013111,34.91,76038.93,1.03,-0.47741,0.00053,8.59194]
[1776733013166,34.91,76038.93,1.03,-0.47741,0.00053,8.59194]
[1776733013175,34.91,76038.93,1.03,-0.47741,0.00053,8.59194]
[1776733013440,34.91,76043.72,1.03,-0.47487,0.00053,8.58921]
[1776733014220,34.91,76043.72,1.03,-0.47487,0.00053,8.58921]
[1776733014446,34.91,76047.24,1.03,-0.47301,0.00053,8.58699]
[1776733015454,34.91,76052.53,1.03,-0.47022,0.00053,8.58329]
[1776733015498,34.91,76052.53,1.03,-0.47022,0.00053,8.58329]
[1776733015565,34.91,76052.53,1.03,-0.47022,0.00053,8.58329]
[1776733016461,34.91,76056.69,1.03,-0.46802,0.00053,8.58008]
[1776733017439,34.91,76056.69,1.03,-0.46802,0.00053,8.58008]
[1776733017469,34.9,76056.61,1.03,-0.46806,0.00053,8.58015]
[1776733018269,34.9,76056.61,1.03,-0.46806,0.00053,8.58015]
[1776733018280,34.9,76056.61,1.03,-0.46806,0.00053,8.58015]
[1776733018370,34.9,76059.65,1.03,-0.46645,0.00053,8.57764]
[1776733022149,34.89,76061.52,1.03,-0.46546,0.00053,8.57602]
[1776733023191,34.89,76066.02,1.03,-0.46308,0.00053,8.57193]
[1776733025630,34.89,76069.42,1.03,-0.46129,0.00053,8.56864]
[1776733027070,34.89,76066.57,1.03,-0.46279,0.00053,8.57141]
[1776733032573,34.9,76064.61,1.03,-0.46383,0.00053,8.57325]
[1776733037608,34.9,76065.17,1.03,-0.46354,0.00053,8.57274]
[1776733041388,34.9,76064.33,1.03,-0.46399,0.00053,8.57352]
[1776733041428,34.9,76064.33,1.03,-0.46399,0.00053,8.57352]
[1776733041778,34.91,76063.63,1.03,-0.46436,0.00053,8.57416]
[1776733041879,34.91,76063.23,1.03,-0.46457,0.00053,8.57452]
[1776733045890,34.91,76062.88,1.03,-0.46476,0.00053,8.57484]
[1776733045960,34.91,76063.72,1.03,-0.46431,0.00053,8.57409]
[1776733046897,34.91,76063.72,1.03,-0.46431,0.00053,8.57409]
[1776733046950,34.91,76063.72,1.03,-0.46431,0.00053,8.57409]
[1776733047869,34.91,76064.56,1.03,-0.46387,0.00053,8.57332]
[1776733048412,34.91,76066.46,1.03,-0.46287,0.00053,8.57155]
[1776733049452,34.92,76068.55,1.03,-0.46177,0.00053,8.56954]
[1776733051161,34.91,76069.15,1.03,-0.46145,0.00053,8.56895]
[1776733051339,34.91,76070.09,1.03,-0.46092,0.00053,8.55779]
[1776733051803,34.91,76070.09,1.03,-0.46092,0.00053,8.55779]
[1776733051858,34.91,76070.09,1.03,-0.46092,0.00053,8.55779]
[1776733051916,34.91,76074.62,1.03,-0.45853,0.00053,8.55309]
[1776733052816,34.91,76082.22,1.03,-0.45452,0.00053,8.54452]
[1776733054354,34.92,76084.26,1.03,-0.45345,0.00053,8.54208]
[1776733058600,34.92,76083.58,1.03,-0.45382,0.00053,8.54292]
[1776733058625,34.92,76083.58,1.03,-0.45382,0.00053,8.54292]
[1776733059566,34.92,76083.16,1.03,-0.45404,0.00053,8.54343]
[1776733059619,34.92,76083.16,1.03,-0.45404,0.00053,8.54343]
[1776733059770,34.92,76083.57,1.03,-0.45382,0.00053,8.54294]
[1776733061084,34.92,76083.57,1.03,-0.45382,0.00053,8.54294]
[1776733061185,34.92,76077.8,1.03,-0.45686,0.00053,8.54964]
[1776733062144,34.93,76071.6,1.03,-0.46013,0.00053,8.55629]
[1776733063226,34.93,76071.6,1.03,-0.46013,0.00053,8.55629]
[1776733063264,34.93,76071.6,1.03,-0.46013,0.00053,8.55629]
[1776733063269,34.93,76071.6,1.03,-0.46013,0.00053,8.55629]
[1776733066170,34.93,76069.63,1.03,-0.46117,0.00053,8.55828]
[1776733068981,34.93,76069.14,1.03,-0.46144,0.00053,8.55878]
[1776733069049,34.93,76069.14,1.03,-0.46144,0.00053,8.55878]
[1776733069232,34.93,76069.14,1.03,-0.46144,0.00053,8.55878]
[1776733069319,34.93,76069.14,1.03,-0.46144,0.00053,8.55878]
[1776733069333,34.93,76067.31,1.03,-0.4624,0.00053,8.56056]
[1776733070840,34.94,76060.25,1.03,-0.46613,0.00053,8.56697]
[1776733072215,34.94,76060.25,1.03,-0.46613,0.00053,8.56697]
[1776733072427,34.94,76060.05,1.03,-0.46624,0.00053,8.56714]
[1776733074256,34.94,76060.33,1.03,-0.46609,0.00053,8.56691]
[1776733074266,34.94,76060.33,1.03,-0.46609,0.00053,8.56691]
[1776733074269,34.94,76060.33,1.03,-0.46609,0.00053,8.56691]
[1776733076334,34.94,76060.52,1.03,-0.46599,0.00053,8.56675]
[1776733076367,34.94,76060.52,1.03,-0.46599,0.00053,8.56675]
[1776733076378,34.94,76059.5,1.03,-0.46653,0.00053,8.56762]
[1776733077442,34.94,76056.04,1.03,-0.46836,0.00053,8.57045]
[1776733077918,34.94,76056.04,1.03,-0.46836,0.00053,8.57045]
[1776733077951,34.94,76056.04,1.03,-0.46836,0.00053,8.57045]
[1776733077958,34.94,76056.04,1.03,-0.46836,0.00053,8.57045]
[1776733080005,34.94,76056.36,1.03,-0.46819,0.00053,8.5702]
[1776733080021,34.94,76056.36,1.03,-0.46819,0.00053,8.5702]
[1776733080430,34.95,76056.62,1.03,-0.46806,0.00053,8.56999]
[1776733085525,34.95,76056.4,1.03,-0.46818,0.00053,8.57018]
[1776733088525,34.96,76051.97,1.03,-0.47052,0.00053,8.57356]
[1776733091532,34.96,76050.06,1.03,-0.47153,0.00053,8.57493]
[1776733096494,34.96,76053.69,1.03,-0.46962,0.00053,8.57229]
[1776733097453,34.97,76057.68,1.03,-0.46751,0.00053,8.56916]
[1776733098503,34.97,76057.68,1.03,-0.46751,0.00053,8.56916]
[1776733098532,34.97,76063.29,1.03,-0.46455,0.00053,8.56436]
[1776733099501,34.97,76065.99,1.03,-0.46313,0.00053,8.56188]
[1776733100546,34.97,76068.11,1.03,-0.46202,0.00053,8.55986]
[1776733102322,34.97,76071.49,1.03,-0.46024,0.00053,8.55651]
[1776733103240,34.97,76071.49,1.03,-0.46024,0.00053,8.55651]
[1776733103269,34.97,76071.49,1.03,-0.46024,0.00053,8.55651]
[1776733103370,34.97,76071.49,1.03,-0.46024,0.00053,8.55651]
[1776733103420,34.97,76071.49,1.03,-0.46024,0.00053,8.55651]
[1776733103520,34.98,76074.25,1.03,-0.45879,0.00053,8.55363]
[1776733104228,34.98,76074.25,1.03,-0.45879,0.00053,8.55363]
[1776733104427,34.98,76074.25,1.03,-0.45879,0.00053,8.55363]
[1776733104460,34.98,76074.25,1.03,-0.45879,0.00053,8.55363]
[1776733104470,34.98,76082.31,1.03,-0.45455,0.00053,8.5446]
[1776733106440,34.98,76086.43,1.03,-0.45239,0.00053,8.53961]
[1776733106764,34.98,76086.43,1.03,-0.45239,0.00053,8.53961]
[1776733107492,34.98,76087.44,1.03,-0.45186,0.00053,8.53835]
[1776733108413,34.98,76091.33,1.03,-0.44982,0.00052,8.53335]
[1776733109473,34.98,76088.29,1.03,-0.45142,0.00053,8.53729]
[1776733111543,34.98,76087.7,1.03,-0.45173,0.00053,8.53804]
[1776733111585,34.99,76087.38,1.03,-0.45185,0.00053,8.52819]
[1776733112767,34.99,76087.38,1.03,-0.45185,0.00053,8.52819]
[1776733113141,34.99,76087.2,1.03,-0.45194,0.00053,8.52842]
[1776733114273,34.99,76087.2,1.03,-0.45194,0.00053,8.52842]
[1776733114498,34.99,76083.9,1.03,-0.45368,0.00053,8.53249]
[1776733115541,34.99,76078.87,1.03,-0.45633,0.00053,8.53836]
[1776733116457,34.99,76076.09,1.03,-0.45779,0.00053,8.54145]
[1776733116848,34.99,76076.09,1.03,-0.45779,0.00053,8.54145]
[1776733116860,34.99,76076.09,1.03,-0.45779,0.00053,8.54145]
[1776733116864,34.99,76076.09,1.03,-0.45779,0.00053,8.54145]
[1776733121879,34.99,76075.07,1.03,-0.45833,0.00053,8.54257]
[1776733122892,35.0,76075.49,1.03,-0.45811,0.00053,8.54211]
[1776733123210,35.0,76075.49,1.03,-0.45811,0.00053,8.54211]
[1776733124953,35.0,76074.87,1.03,-0.45844,0.00053,8.54278]
[1776733125225,35.0,76075.1,1.03,-0.45832,0.00053,8.54254]
[1776733130259,35.0,76076.23,1.03,-0.45773,0.00053,8.54132]
[1776733130607,35.0,76076.23,1.03,-0.45773,0.00053,8.54132]
[1776733131571,35.0,76073.65,1.03,-0.45909,0.00053,8.54409]
[1776733133710,35.0,76074.49,1.03,-0.45865,0.00053,8.5432]
[1776733134529,35.0,76076.91,1.03,-0.45737,0.00053,8.54058]
[1776733135063,35.0,76076.91,1.03,-0.45737,0.00053,8.54058]
[1776733135099,35.0,76076.91,1.03,-0.45737,0.00053,8.54058]
[1776733135518,35.0,76080.25,1.03,-0.45562,0.00053,8.53683]
[1776733136258,35.0,76080.25,1.03,-0.45562,0.00053,8.53683]
[1776733136288,35.0,76080.25,1.03,-0.45562,0.00053,8.53683]
[1776733136382,35.0,76080.25,1.03,-0.45562,0.00053,8.53683]
[1776733136409,35.01,76082.71,1.03,-0.45432,0.00053,8.53396]
[1776733137309,35.01,76082.71,1.03,-0.45432,0.00053,8.53396]
[1776733137492,35.01,76082.71,1.03,-0.45432,0.00053,8.53396]
[1776733137590,35.01,76082.71,1.03,-0.45432,0.00053,8.53396]
[1776733137593,35.01,76085.15,1.03,-0.45304,0.00053,8.53102]
[1776733138548,35.01,76085.15,1.03,-0.45304,0.00053,8.53102]
[1776733138360,35.01,76089.36,1.03,-0.45083,0.00053,8.52575]
[1776733139020,35.01,76089.36,1.03,-0.45083,0.00053,8.52575]
[1776733139265,35.01,76089.36,1.03,-0.45083,0.00053,8.52575]
[1776733139332,35.01,76095.73,1.03,-0.44749,0.00052,8.51726]
[1776733140143,35.01,76095.73,1.03,-0.44749,0.00052,8.51726]
[1776733140786,35.01,76095.73,1.03,-0.44749,0.00052,8.51725]
[1776733141234,35.01,76095.73,1.03,-0.44749,0.00052,8.51725]
[1776733141534,35.0,76097.2,1.03,-0.44671,0.00052,8.5152]
[1776733144361,35.0,76094.17,1.03,-0.4483,0.00052,8.51938]
[1776733145976,35.0,76095.32,1.03,-0.4477,0.00052,8.5178]
[1776733146001,35.0,76095.32,1.03,-0.4477,0.00052,8.5178]
[1776733147282,35.0,76096.21,1.03,-0.44723,0.00052,8.51657]
[1776733147524,35.0,76097.07,1.03,-0.44678,0.00052,8.51537]
[1776733152535,35.0,76095.61,1.03,-0.44754,0.00052,8.5174]
[1776733153784,35.0,76096.37,1.03,-0.44714,0.00052,8.51634]
[1776733153857,35.0,76096.37,1.03,-0.44714,0.00052,8.51634]
[1776733154429,35.0,76096.32,1.03,-0.44717,0.00052,8.51641]
[1776733155436,35.0,76094.4,1.03,-0.44818,0.00052,8.51905]
[1776733156549,35.0,76091.82,1.03,-0.44953,0.00053,8.52251]
[1776733159450,35.0,76092.34,1.03,-0.44926,0.00052,8.52182]
[1776733159550,35.0,76091.56,1.03,-0.44967,0.00053,8.52286]
[1776733164598,35.0,76091.73,1.03,-0.44958,0.00053,8.52263]
[1776733169680,35.0,76090.8,1.03,-0.45007,0.00053,8.52386]
[1776733175075,35.01,76090.89,1.03,-0.44997,0.00053,8.51347]
[1776733180143,35.01,76090.93,1.03,-0.44995,0.00053,8.51343]
[1776733185244,35.01,76092.02,1.03,-0.44938,0.00053,8.512]
[1776733190294,35.01,76091.99,1.03,-0.4494,0.00053,8.51204]
[1776733194606,35.01,76093.99,1.03,-0.44835,0.00053,8.50935]
[1776733199978,35.01,76095.78,1.03,-0.4474,0.00053,8.5069]
[1776733201163,35.01,76094.16,1.03,-0.44826,0.00053,8.50912]
[1776733201286,35.01,76094.16,1.03,-0.44826,0.00053,8.50912]
[1776733201365,35.01,76094.16,1.03,-0.44826,0.00053,8.50912]
[1776733201391,35.01,76094.16,1.03,-0.44826,0.00053,8.50912]
[1776733201580,35.01,76094.16,1.03,-0.44826,0.00053,8.50912]
[1776733201594,35.01,76094.16,1.03,-0.44826,0.00053,8.50912]
[1776733201599,35.01,76086.25,1.03,-0.45241,0.00053,8.5194]
[1776733202041,35.01,76086.25,1.03,-0.45241,0.00053,8.5194]
[1776733202093,35.01,76086.25,1.03,-0.45241,0.00053,8.5194]
[1776733202244,35.01,76086.25,1.03,-0.45241,0.00053,8.5194]
[1776733202323,35.01,76086.25,1.03,-0.45241,0.00053,8.5194]
[1776733202446,35.01,76086.25,1.03,-0.45241,0.00053,8.5194]
[1776733202490,35.01,76086.25,1.03,-0.45241,0.00053,8.5194]
[1776733202646,35.01,76086.25,1.03,-0.45241,0.00053,8.5194]
[1776733202547,35.01,76075.35,1.03,-0.45815,0.00053,8.53204]
[1776733202859,35.01,76075.35,1.03,-0.45815,0.00053,8.53204]
[1776733202941,35.01,76075.35,1.03,-0.45815,0.00053,8.53204]
[1776733203069,35.01,76075.35,1.03,-0.45815,0.00053,8.53204]
[1776733203082,35.0,76065.17,1.03,-0.46352,0.00053,8.54225]
[1776733204030,35.0,76065.17,1.03,-0.46352,0.00053,8.54225]
[1776733204091,35.0,76065.17,1.03,-0.46352,0.00053,8.54225]
[1776733204143,35.0,76065.17,1.03,-0.46352,0.00053,8.54225]
[1776733204385,35.0,76060.1,1.03,-0.4662,0.00053,8.54675]
[1776733205450,35.01,76056.24,1.03,-0.46824,0.00053,8.54993]
[1776733206317,35.01,76056.24,1.03,-0.46824,0.00053,8.54993]
[1776733206526,35.01,76055.72,1.03,-0.46851,0.00053,8.55034]
[1776733207427,35.01,76055.72,1.03,-0.46851,0.00053,8.55034]
[1776733207467,35.01,76055.72,1.03,-0.46851,0.00053,8.55034]
[1776733208649,35.01,76053.18,1.03,-0.46986,0.00053,8.55229]
[1776733208751,35.01,76053.18,1.03,-0.46986,0.00053,8.55229]
[1776733209131,35.01,76053.18,1.03,-0.46986,0.00053,8.55229]
[1776733210221,35.01,76051.45,1.03,-0.47077,0.00053,8.55356]
[1776733210256,35.01,76051.45,1.03,-0.47077,0.00053,8.55356]
[1776733210321,35.01,76051.11,1.03,-0.47095,0.00053,8.5538]
[1776733211833,35.01,76053.65,1.03,-0.46961,0.00053,8.55194]
[1776733216934,35.02,76053.57,1.03,-0.46966,0.00053,8.55201]
[1776733217459,35.02,76050.51,1.03,-0.47128,0.00053,8.55424]
[1776733219146,35.02,76043.86,1.03,-0.47479,0.00053,8.55861]
[1776733224926,35.02,76044.73,1.03,-0.47433,0.00053,8.55807]
[1776733229976,35.02,76046.53,1.03,-0.47338,0.00053,8.55694]
[1776733230974,35.02,76052.26,1.03,-0.47035,0.00053,8.55299]
[1776733231981,35.03,76056.16,1.03,-0.46826,0.00053,8.53978]
[1776733236701,35.03,76054.96,1.03,-0.4689,0.00053,8.54072]
[1776733236769,35.03,76054.84,1.03,-0.46896,0.00053,8.54081]
[1776733237124,35.03,76046.9,1.03,-0.47316,0.00053,8.54647]
[1776733242734,35.03,76047.23,1.03,-0.47299,0.00053,8.54625]
[1776733244193,35.03,76056.18,1.03,-0.46825,0.00053,8.53977]
[1776733245313,35.03,76058.03,1.03,-0.46727,0.00053,8.53827]
[1776733246255,35.03,76058.03,1.03,-0.46727,0.00053,8.53827]
[1776733246498,35.02,76061.72,1.03,-0.46532,0.00053,8.53514]
[1776733247197,35.02,76064.24,1.03,-0.46399,0.00053,8.53288]
[1776733248668,35.02,76064.24,1.03,-0.46399,0.00053,8.53288]
[1776733248708,35.02,76071.25,1.03,-0.46029,0.00053,8.52611]
[1776733250612,35.02,76074.66,1.03,-0.45848,0.00053,8.52254]
[1776733251424,35.02,76074.66,1.03,-0.45848,0.00053,8.52254]
[1776733251446,35.02,76074.66,1.03,-0.45848,0.00053,8.52254]
[1776733251721,35.01,76076.74,1.03,-0.45738,0.00053,8.52028]
[1776733256229,35.01,76078.86,1.03,-0.45626,0.00053,8.51791]
[1776733258795,35.01,76078.75,1.03,-0.45632,0.00053,8.51804]
[1776733259611,35.01,76077.22,1.03,-0.45713,0.00053,8.51975]
[1776733260339,35.01,76077.22,1.03,-0.45713,0.00053,8.51975]
[1776733260668,35.01,76076.45,1.03,-0.45754,0.00053,8.5206]
[1776733260954,35.01,76076.45,1.03,-0.45754,0.00053,8.5206]
[1776733261734,35.02,76068.17,1.03,-0.46191,0.00053,8.52917]
[1776733262487,35.02,76058.87,1.03,-0.46682,0.00053,8.53756]
[1776733262771,35.02,76058.87,1.03,-0.46682,0.00053,8.53756]
[1776733263663,35.02,76058.85,1.03,-0.46683,0.00053,8.53758]
[1776733267125,35.02,76058.55,1.03,-0.46699,0.00053,8.53783]
[1776733267336,35.02,76056.65,1.03,-0.468,0.00053,8.53938]
[1776733270655,35.02,76052.34,1.03,-0.47028,0.00053,8.54269]
[1776733272286,35.02,76048.94,1.03,-0.47208,0.00053,8.5451]
[1776733273293,35.02,76045.38,1.03,-0.47396,0.00053,8.54744]
[1776733274302,35.02,76043.57,1.03,-0.47492,0.00053,8.54855]
[1776733277033,35.02,76043.56,1.03,-0.47493,0.00053,8.54856]
[1776733277100,35.02,76043.56,1.03,-0.47493,0.00053,8.54856]
[1776733277134,35.02,76043.82,1.03,-0.47479,0.00053,8.5484]
[1776733278743,35.02,76043.82,1.03,-0.47479,0.00053,8.5484]
[1776733278771,35.02,76043.82,1.03,-0.47479,0.00053,8.5484]
[1776733279070,35.02,76043.82,1.03,-0.47479,0.00053,8.5484]
[1776733279101,35.02,76043.82,1.03,-0.47479,0.00053,8.5484]
[1776733281412,35.02,76045.84,1.03,-0.47372,0.00053,8.54715]
[1776733286385,35.03,76047.73,1.03,-0.47272,0.00053,8.54592]
[1776733289907,35.03,76048.22,1.03,-0.47246,0.00053,8.54559]
[1776733290419,35.03,76049.05,1.03,-0.47203,0.00053,8.54503]
[1776733291517,35.03,76062.29,1.03,-0.46499,0.00053,8.52438]
[1776733292634,35.02,76068.6,1.03,-0.46165,0.00053,8.51849]
[1776733296355,35.03,76070.19,1.03,-0.46081,0.00053,8.51692]
[1776733296362,35.03,76070.19,1.03,-0.46081,0.00053,8.51692]
[1776733296752,35.03,76064.48,1.03,-0.46383,0.00053,8.52241]
[1776733301758,35.03,76063.71,1.03,-0.46424,0.00053,8.52311]
[1776733301733,35.03,76060.63,1.03,-0.46586,0.00053,8.52583]
[1776733302768,35.02,76057.81,1.03,-0.46735,0.00053,8.52819]
[1776733303717,35.02,76053.68,1.03,-0.46954,0.00053,8.53144]
[1776733308894,35.03,76053.12,1.03,-0.46984,0.00053,8.53187]
[1776733311913,35.03,76055.22,1.03,-0.46873,0.00053,8.53027]
[1776733312727,35.03,76058.8,1.03,-0.46683,0.00053,8.52738]
[1776733315753,35.03,76060.85,1.03,-0.46575,0.00053,8.52564]
[1776733321079,35.03,76060.84,1.03,-0.46576,0.00053,8.52566]
[1776733322968,35.03,76058.84,1.03,-0.46682,0.00053,8.52735]
[1776733327678,35.03,76048.48,1.03,-0.4723,0.00053,8.53518]
[1776733328787,35.03,76045.66,1.03,-0.47379,0.00053,8.53703]
[1776733329739,35.03,76042.06,1.03,-0.4757,0.00053,8.53921]
[1776733331521,35.03,76040.4,1.03,-0.47658,0.00053,8.54016]
[1776733331808,35.03,76032.44,1.03,-0.4808,0.00053,8.5441]
[1776733333538,35.03,76032.58,1.03,-0.48073,0.00053,8.54404]
[1776733333718,35.03,76030.1,1.03,-0.48205,0.00053,8.54508]
[1776733338753,35.03,76030.72,1.03,-0.48172,0.00053,8.54483]
[1776733343789,35.04,76031.35,1.03,-0.48138,0.00053,8.54457]
[1776733348823,35.04,76029.76,1.03,-0.48223,0.00053,8.54521]
[1776733351844,35.04,76031.48,1.03,-0.4813,0.00053,8.53427]
[1776733354206,35.04,76031.31,1.03,-0.48139,0.00053,8.53434]
[1776733354803,35.04,76031.31,1.03,-0.48139,0.00053,8.53434]
[1776733354816,35.04,76031.31,1.03,-0.48139,0.00053,8.53434]
[1776733354866,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733354890,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733354971,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733355135,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733355193,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733355227,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733355402,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733355464,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733355610,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733355644,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733355804,35.04,76038.42,1.03,-0.47761,0.00053,8.53098]
[1776733355874,35.04,76050.92,1.03,-0.47098,0.00053,8.52322]
[1776733355977,35.04,76050.92,1.03,-0.47098,0.00053,8.52322]
[1776733356025,35.04,76050.92,1.03,-0.47098,0.00053,8.52322]
[1776733356879,35.04,76057.98,1.03,-0.46724,0.00053,8.5178]
[1776733357981,35.04,76057.98,1.03,-0.46724,0.00053,8.5178]
[1776733358014,35.04,76057.98,1.03,-0.46724,0.00053,8.5178]
[1776733358212,35.04,76054.07,1.03,-0.46931,0.00053,8.5209]
[1776733359079,35.04,76054.07,1.03,-0.46931,0.00053,8.5209]
[1776733359292,35.04,76054.97,1.03,-0.46883,0.00053,8.52021]
[1776733364341,35.03,76055.14,1.03,-0.46874,0.00053,8.52007]
[1776733364351,35.03,76055.14,1.03,-0.46874,0.00053,8.52007]
[1776733364868,35.03,76054.61,1.03,-0.46902,0.00053,8.52048]
[1776733369945,35.04,76053.32,1.03,-0.46971,0.00053,8.52147]
[1776733374950,35.04,76052.29,1.03,-0.47026,0.00053,8.52223]
[1776733380021,35.04,76053.36,1.03,-0.46969,0.00053,8.52144]
[1776733385101,35.04,76053.5,1.03,-0.46962,0.00053,8.52134]
[1776733386845,35.04,76051.08,1.03,-0.4709,0.00053,8.52311]
[1776733388907,35.04,76053.25,1.03,-0.46975,0.00053,8.52152]
[1776733390854,35.03,76055.16,1.03,-0.46873,0.00053,8.52005]
[1776733391774,35.03,76056.98,1.03,-0.46776,0.00053,8.5186]
[1776733392842,35.02,76059.56,1.03,-0.46639,0.00053,8.51647]
[1776733395793,35.02,76061.09,1.03,-0.46558,0.00053,8.51515]
[1776733395918,35.02,76063.83,1.03,-0.46413,0.00053,8.51272]
[1776733396904,35.02,76067.21,1.03,-0.46234,0.00053,8.50956]
[1776733398873,35.02,76069.67,1.03,-0.46103,0.00053,8.50714]
[1776733401309,35.01,76070.28,1.03,-0.4607,0.00053,8.50652]
[1776733401919,35.01,76070.69,1.03,-0.46048,0.00053,8.50609]
[1776733402316,35.01,76070.69,1.03,-0.46048,0.00053,8.50609]
[1776733402345,35.01,76070.69,1.03,-0.46048,0.00053,8.50609]
[1776733402906,35.0,76071.35,1.03,-0.46013,0.00053,8.50541]
[1776733404880,35.0,76073.79,1.03,-0.45884,0.00053,8.50287]
[1776733405870,35.0,76071.0,1.03,-0.46032,0.00053,8.50577]
[1776733408893,35.0,76068.84,1.03,-0.46146,0.00053,8.50794]
[1776733411828,35.0,76070.96,1.03,-0.46029,0.00053,8.49551]
[1776733413831,35.0,76072.81,1.03,-0.45931,0.00053,8.4936]
[1776733418863,35.0,76073.07,1.03,-0.45917,0.00053,8.49332]
[1776733423866,35.0,76071.51,1.03,-0.46,0.00053,8.49494]
[1776733424108,35.0,76071.26,1.03,-0.46013,0.00053,8.4952]
[1776733424184,35.0,76071.26,1.03,-0.46013,0.00053,8.4952]
[1776733424919,35.0,76071.26,1.03,-0.46013,0.00053,8.4952]
[1776733424931,35.0,76071.26,1.03,-0.46013,0.00053,8.4952]
[1776733424506,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425035,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425097,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425190,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425218,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425278,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425316,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425371,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425514,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425547,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425724,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425786,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425942,35.0,76083.7,1.03,-0.45354,0.00053,8.4813]
[1776733425887,35.0,76090.52,1.03,-0.44994,0.00053,8.4727]
[1776733426235,35.0,76090.52,1.03,-0.44994,0.00053,8.4727]
[1776733426264,35.0,76090.52,1.03,-0.44994,0.00053,8.4727]
[1776733426837,35.0,76090.52,1.03,-0.44994,0.00053,8.4727]
[1776733426910,35.0,76093.68,1.03,-0.44827,0.00053,8.46848]
[1776733428095,35.0,76093.18,1.03,-0.44853,0.00053,8.46916]
[1776733428138,35.0,76093.18,1.03,-0.44853,0.00053,8.46916]
[1776733428478,35.0,76095.73,1.03,-0.44719,0.00053,8.46567]
[1776733429247,35.0,76095.73,1.03,-0.44719,0.00053,8.46567]
[1776733429400,35.0,76095.73,1.03,-0.44719,0.00053,8.46567]
[1776733433251,35.0,76096.87,1.03,-0.44658,0.00053,8.46407]
[1776733433926,35.0,76099.59,1.03,-0.44515,0.00053,8.46019]
[1776733438961,35.0,76099.57,1.03,-0.44516,0.00053,8.46022]
[1776733443998,35.0,76100.82,1.03,-0.4445,0.00053,8.4584]
[1776733446742,35.0,76100.82,1.03,-0.4445,0.00053,8.4584]
[1776733446907,35.0,76100.82,1.03,-0.4445,0.00053,8.4584]
[1776733452565,35.0,76101.02,1.03,-0.4444,0.00053,8.45812]
[1776733454578,35.0,76097.26,1.03,-0.44638,0.00053,8.46353]
[1776733455532,35.0,76097.26,1.03,-0.44638,0.00053,8.46353]
[1776733455633,35.0,76096.99,1.03,-0.44652,0.00053,8.46391]
[1776733461627,35.0,76096.96,1.03,-0.44654,0.00053,8.46395]
[1776733466663,35.0,76097.71,1.03,-0.44614,0.00053,8.46288]
[1776733468401,35.0,76096.85,1.03,-0.44659,0.00053,8.4641]
[1776733468858,35.0,76107.01,1.03,-0.44124,0.00053,8.44905]
[1776733469529,35.0,76107.01,1.03,-0.44124,0.00053,8.44905]
[1776733469589,35.0,76107.01,1.03,-0.44124,0.00053,8.44905]
[1776733469693,34.99,76110.42,1.03,-0.43944,0.00053,8.44365]
[1776733471332,34.99,76112.39,1.03,-0.43833,0.00053,8.43008]
[1776733472295,34.99,76112.39,1.03,-0.43833,0.00053,8.43008]
[1776733473849,35.0,76112.39,1.03,-0.43833,0.00053,8.43008]
[1776733473930,35.0,76111.33,1.03,-0.43889,0.00053,8.43181]
[1776733476663,35.0,76109.42,1.03,-0.4399,0.00053,8.43488]
[1776733476678,35.0,76109.42,1.03,-0.4399,0.00053,8.43488]
[1776733476780,35.0,76103.51,1.03,-0.44302,0.00053,8.44404]
[1776733478829,35.0,76095.9,1.03,-0.44703,0.00053,8.45507]
[1776733482120,34.99,76097.76,1.03,-0.44605,0.00053,8.45245]
[1776733482148,34.99,76097.76,1.03,-0.44605,0.00053,8.45245]
[1776733487420,34.99,76097.94,1.03,-0.44595,0.00053,8.45219]
[1776733488899,34.99,76095.07,1.03,-0.44747,0.00053,8.45621]
[1776733489976,34.99,76099.99,1.03,-0.44487,0.00053,8.44923]
[1776733491837,34.99,76102.09,1.03,-0.44376,0.00053,8.44615]
[1776733496837,34.99,76102.75,1.03,-0.44342,0.00053,8.44518]
[1776733496938,35.0,76100.71,1.03,-0.44449,0.00053,8.4482]
[1776733502915,35.0,76098.97,1.03,-0.44542,0.00053,8.45075]
[1776733507951,35.0,76096.87,1.03,-0.44653,0.00053,8.45375]
[1776733512986,35.0,76095.96,1.03,-0.44702,0.00053,8.45503]
[1776733516006,35.01,76100.36,1.03,-0.44469,0.00053,8.44876]
[1776733518022,35.01,76102.77,1.03,-0.44342,0.00053,8.4452]
[1776733523054,35.01,76102.46,1.03,-0.44359,0.00053,8.44566]
[1776733524516,35.01,76102.46,1.03,-0.44359,0.00053,8.44566]
[1776733525058,35.01,76102.95,1.03,-0.44333,0.00053,8.44493]
[1776733530084,35.01,76104.04,1.03,-0.44275,0.00053,8.44329]
[1776733532675,35.0,76104.04,1.03,-0.44269,0.00053,8.43291]
[1776733532689,35.0,76104.04,1.03,-0.44269,0.00053,8.43291]
[1776733533260,35.0,76104.08,1.03,-0.44267,0.00053,8.43285]
[1776733533620,35.0,76104.08,1.03,-0.44267,0.00053,8.43285]
[1776733533687,35.0,76104.08,1.03,-0.44267,0.00053,8.43285]
[1776733533688,35.0,76106.35,1.03,-0.44147,0.00053,8.42937]
[1776733534670,35.0,76106.35,1.03,-0.44147,0.00053,8.42937]
[1776733534735,35.0,76107.78,1.03,-0.44071,0.00053,8.42713]
[1776733535904,35.0,76107.78,1.03,-0.44071,0.00053,8.42713]
[1776733535942,35.0,76107.78,1.03,-0.44071,0.00053,8.42713]
[1776733535998,35.0,76107.95,1.03,-0.44062,0.00053,8.42686]
[1776733536465,35.0,76114.63,1.03,-0.43709,0.00053,8.41601]
[1776733537443,35.0,76114.63,1.03,-0.43709,0.00053,8.41601]
[1776733537478,35.0,76114.63,1.03,-0.43709,0.00053,8.41601]
[1776733537544,35.0,76121.09,1.03,-0.43369,0.00053,8.40489]
[1776733538738,35.0,76121.09,1.03,-0.43369,0.00053,8.40489]
[1776733538942,35.0,76121.09,1.03,-0.43369,0.00053,8.40489]
[1776733544211,35.0,76120.57,1.03,-0.43396,0.00053,8.40579]
[1776733549327,34.99,76121.81,1.03,-0.4333,0.00053,8.40359]
[1776733552954,34.99,76124.56,1.03,-0.43185,0.00053,8.39863]
[1776733556991,34.99,76124.67,1.03,-0.43179,0.00053,8.39843]
[1776733557302,34.99,76126.38,1.03,-0.43089,0.00053,8.39529]
[1776733560700,34.99,76128.5,1.03,-0.42978,0.00053,8.39134]
[1776733565119,34.99,76130.05,1.03,-0.42896,0.00053,8.38841]
[1776733565316,34.99,76130.05,1.03,-0.42896,0.00053,8.38841]
[1776733565348,34.99,76130.05,1.03,-0.42896,0.00053,8.38841]
[1776733565352,34.99,76130.05,1.03,-0.42896,0.00053,8.38841]
[1776733566051,34.99,76139.25,1.03,-0.42413,0.00052,8.37032]
[1776733566470,34.99,76139.25,1.03,-0.42413,0.00052,8.37032]
[1776733566482,34.99,76139.25,1.03,-0.42413,0.00052,8.37032]
[1776733566501,34.99,76139.25,1.03,-0.42413,0.00052,8.37032]
[1776733566564,34.99,76139.25,1.03,-0.42413,0.00052,8.37032]
[1776733566572,34.99,76143.01,1.03,-0.42216,0.00052,8.36257]
[1776733567231,34.99,76143.01,1.03,-0.42216,0.00052,8.36257]
[1776733568388,34.99,76144.34,1.03,-0.42147,0.00052,8.35978]
[1776733568447,34.99,76144.34,1.03,-0.42147,0.00052,8.35978]
[1776733569085,34.99,76147.38,1.03,-0.41988,0.00052,8.35331]
[1776733569415,34.99,76147.38,1.03,-0.41988,0.00052,8.35331]
[1776733569470,34.99,76148.94,1.03,-0.41906,0.00052,8.34994]
[1776733570152,34.99,76148.94,1.03,-0.41906,0.00052,8.34994]
[1776733570849,34.99,76150.02,1.03,-0.4185,0.00052,8.34759]
[1776733575195,34.99,76150.85,1.03,-0.41806,0.00052,8.34577]
[1776733575238,34.99,76150.85,1.03,-0.41806,0.00052,8.34577]
[1776733576039,34.99,76150.85,1.03,-0.41806,0.00052,8.34577]
[1776733575430,34.99,76151.33,1.03,-0.41781,0.00052,8.34471]
[1776733576969,34.99,76155.76,1.03,-0.4155,0.00052,8.3348]
[1776733579578,34.98,76155.24,1.03,-0.41577,0.00052,8.33595]
[1776733579679,34.98,76155.24,1.03,-0.41576,0.00052,8.33593]
[1776733581476,34.98,76157.91,1.03,-0.41437,0.00052,8.32983]
[1776733583396,34.98,76157.81,1.03,-0.41442,0.00052,8.33005]
[1776733584628,34.98,76158.41,1.03,-0.41411,0.00052,8.32867]
[1776733584729,34.98,76159.72,1.03,-0.41342,0.00052,8.32563]
[1776733585518,34.98,76159.72,1.03,-0.41342,0.00052,8.32563]
[1776733586082,34.98,76161.46,1.03,-0.41251,0.00052,8.32155]
[1776733587061,34.98,76161.46,1.03,-0.41251,0.00052,8.32155]
[1776733587106,34.98,76161.46,1.03,-0.41251,0.00052,8.32155]
[1776733587520,34.98,76162.24,1.03,-0.41211,0.00052,8.3197]
[1776733587634,34.98,76162.24,1.03,-0.41211,0.00052,8.3197]
[1776733587724,34.98,76186.77,1.03,-0.39939,0.00052,8.25752]
[1776733588414,34.98,76186.77,1.03,-0.39939,0.00052,8.25752]
[1776733588499,34.98,76186.77,1.03,-0.39939,0.00052,8.25752]
[1776733588576,34.98,76186.77,1.03,-0.39939,0.00052,8.25752]
[1776733588631,34.98,76186.77,1.03,-0.39939,0.00052,8.25752]
[1776733588698,34.98,76186.77,1.03,-0.39939,0.00052,8.25752]
[1776733588708,34.97,76197.97,1.03,-0.3936,0.00051,8.22627]
[1776733589582,34.97,76197.97,1.03,-0.3936,0.00051,8.22627]
[1776733589924,34.97,76197.97,1.03,-0.3936,0.00051,8.22627]
[1776733589956,34.97,76197.97,1.03,-0.3936,0.00051,8.22627]
[1776733589962,34.97,76209.5,1.03,-0.38768,0.00051,8.19235]
[1776733590834,34.97,76214.49,1.03,-0.38512,0.00051,8.17709]
[1776733591326,34.97,76214.49,1.03,-0.38512,0.00051,8.17709]
[1776733591410,34.97,76214.49,1.03,-0.38512,0.00051,8.17709]
[1776733591588,34.97,76210.13,1.03,-0.38723,0.00051,8.17973]
[1776733592250,34.97,76210.13,1.03,-0.38723,0.00051,8.17973]
[1776733592552,34.97,76210.13,1.03,-0.38722,0.00051,8.17971]
[1776733593857,34.97,76210.13,1.03,-0.38722,0.00051,8.17971]
[1776733594034,34.97,76202.9,1.03,-0.39093,0.00051,8.20127]
[1776733594670,34.97,76207.22,1.03,-0.38871,0.00051,8.18847]
[1776733597588,34.97,76209.35,1.03,-0.38762,0.00051,8.18207]
[1776733599026,34.97,76213.66,1.03,-0.38541,0.00051,8.1689]
[1776733599526,34.97,76213.66,1.03,-0.38541,0.00051,8.1689]
[1776733599643,34.97,76213.66,1.03,-0.38541,0.00051,8.1689]
[1776733599793,34.97,76213.66,1.03,-0.38541,0.00051,8.1689]
[1776733599826,34.97,76218.02,1.03,-0.38318,0.00051,8.15533]
[1776733600207,34.97,76218.02,1.03,-0.38318,0.00051,8.15533]
[1776733601020,34.97,76218.02,1.03,-0.38318,0.00051,8.15533]
[1776733601121,34.97,76230.3,1.03,-0.37691,0.00051,8.11577]
[1776733602596,34.96,76230.3,1.03,-0.37691,0.00051,8.11575]
[1776733602672,34.96,76236.16,1.03,-0.37393,0.00051,8.09618]
[1776733604682,34.96,76236.16,1.03,-0.37393,0.00051,8.09617]
[1776733604735,34.96,76236.16,1.03,-0.37393,0.00051,8.09617]
[1776733605101,34.96,76234.05,1.03,-0.375,0.00051,8.10325]
[1776733607080,34.96,76234.05,1.03,-0.375,0.00051,8.10324]
[1776733607127,34.96,76234.05,1.03,-0.375,0.00051,8.10324]
[1776733607972,34.96,76234.09,1.03,-0.37498,0.00051,8.10309]
[1776733608056,34.96,76234.09,1.03,-0.37498,0.00051,8.10309]
[1776733608243,34.96,76232.21,1.03,-0.37593,0.00051,8.10936]
[1776733608296,34.96,76232.21,1.03,-0.37593,0.00051,8.10936]
[1776733608688,34.96,76232.21,1.03,-0.37593,0.00051,8.10936]
[1776733609048,34.96,76231.86,1.03,-0.37611,0.00051,8.11051]
[1776733611883,34.96,76229.44,1.03,-0.37733,0.00051,8.11847]
[1776733613523,34.96,76229.44,1.03,-0.37733,0.00051,8.11846]
[1776733613922,34.96,76228.64,1.03,-0.37773,0.00051,8.12108]
[1776733614204,34.96,76228.64,1.03,-0.37773,0.00051,8.12108]
[1776733614707,34.96,76228.64,1.03,-0.37773,0.00051,8.12106]
[1776733619012,34.96,76227.71,1.03,-0.3782,0.00051,8.12407]
[1776733619090,34.96,76227.71,1.03,-0.3782,0.00051,8.12407]
[1776733619138,34.96,76227.71,1.03,-0.3782,0.00051,8.12407]
[1776733619113,34.96,76229.19,1.03,-0.37744,0.00051,8.11921]
[1776733620935,34.95,76233.68,1.03,-0.37516,0.00051,8.10428]
[1776733621965,34.95,76233.68,1.03,-0.37516,0.00051,8.10428]
[1776733622081,34.95,76237.1,1.03,-0.37341,0.00051,8.09266]
[1776733622788,34.95,76237.1,1.03,-0.37341,0.00051,8.09266]
[1776733622873,34.95,76237.1,1.03,-0.37341,0.00051,8.09266]
[1776733622974,34.95,76242.08,1.03,-0.37089,0.00051,8.07563]
[1776733624018,34.95,76242.08,1.03,-0.37089,0.00051,8.07563]
[1776733624042,34.95,76245.28,1.03,-0.36927,0.00051,8.06448]
[1776733624187,34.95,76245.28,1.03,-0.36927,0.00051,8.06448]
[1776733625069,34.95,76245.28,1.03,-0.36927,0.00051,8.06448]
[1776733624929,34.95,76239.41,1.03,-0.37223,0.00051,8.08477]
[1776733626076,34.95,76239.41,1.03,-0.37223,0.00051,8.08477]
[1776733626087,34.95,76235.37,1.03,-0.37428,0.00051,8.09847]
[1776733627834,34.95,76235.37,1.03,-0.37428,0.00051,8.09847]
[1776733627899,34.95,76235.37,1.03,-0.37428,0.00051,8.09847]
[1776733628183,34.95,76229.17,1.03,-0.37743,0.00051,8.11908]
[1776733628666,34.95,76229.17,1.03,-0.37743,0.00051,8.11908]
[1776733628677,34.95,76229.17,1.03,-0.37743,0.00051,8.11908]
[1776733628812,34.95,76229.01,1.03,-0.3775,0.00051,8.11957]
[1776733629280,34.95,76229.01,1.03,-0.3775,0.00051,8.11957]
[1776733629442,34.95,76229.01,1.03,-0.3775,0.00051,8.11957]
[1776733629930,34.94,76215.88,1.03,-0.3842,0.00051,8.16157]
[1776733630599,34.94,76215.88,1.03,-0.3842,0.00051,8.16157]
[1776733630820,34.94,76215.88,1.03,-0.3842,0.00051,8.16156]
[1776733631773,34.94,76215.88,1.03,-0.3842,0.00051,8.16156]
[1776733631812,34.94,76215.88,1.03,-0.3842,0.00051,8.16156]
[1776733631903,34.94,76215.88,1.03,-0.3842,0.00051,8.16156]
[1776733632004,34.94,76206.21,1.03,-0.38916,0.00051,8.19102]
[1776733632898,34.94,76213.99,1.03,-0.38516,0.00051,8.16738]
[1776733634812,34.94,76213.99,1.03,-0.38516,0.00051,8.16738]
[1776733634874,34.94,76213.88,1.03,-0.38521,0.00051,8.1677]
[1776733637869,34.94,76216.48,1.03,-0.38388,0.00051,8.1596]
[1776733638208,34.94,76216.48,1.03,-0.38388,0.00051,8.1596]
[1776733638277,34.94,76216.48,1.03,-0.38388,0.00051,8.1596]
[1776733640708,34.94,76217.16,1.03,-0.38353,0.00051,8.15745]
[1776733640891,34.94,76217.16,1.03,-0.38352,0.00051,8.15743]
[1776733642157,34.94,76217.16,1.03,-0.38352,0.00051,8.15743]
[1776733642112,34.94,76210.56,1.03,-0.3869,0.00051,8.17778]
[1776733642205,34.94,76210.56,1.03,-0.3869,0.00051,8.17778]
[1776733642249,34.94,76210.56,1.03,-0.3869,0.00051,8.17778]
[1776733642251,34.94,76210.56,1.03,-0.3869,0.00051,8.17778]
[1776733642905,34.94,76210.56,1.03,-0.3869,0.00051,8.17777]
[1776733643914,34.94,76207.25,1.03,-0.3886,0.00051,8.18777]
[1776733644350,34.94,76207.25,1.03,-0.3886,0.00051,8.18777]
[1776733644919,34.94,76203.75,1.03,-0.39039,0.00051,8.19816]
[1776733648973,34.93,76199.07,1.03,-0.39279,0.00052,8.21175]
[1776733650418,34.93,76199.59,1.03,-0.39251,0.00052,8.21019]
[1776733650962,34.93,76199.59,1.03,-0.39251,0.00052,8.21019]
[1776733652905,34.93,76199.39,1.03,-0.39249,0.00052,8.2001]
[1776733652987,34.93,76199.39,1.03,-0.39249,0.00052,8.2001]
[1776733656209,34.93,76198.19,1.03,-0.39312,0.00052,8.20358]
[1776733657006,34.93,76197.73,1.03,-0.39337,0.00052,8.20498]
[1776733658362,34.93,76197.96,1.03,-0.39325,0.00052,8.20432]
[1776733659155,34.94,76198.85,1.03,-0.39279,0.00052,8.20179]
[1776733663113,34.94,76194.34,1.03,-0.39514,0.00052,8.21479]
[1776733667141,34.95,76199.77,1.03,-0.39236,0.00052,8.19937]
[1776733668213,34.95,76202.31,1.03,-0.39106,0.00051,8.19201]
[1776733674295,34.96,76203.11,1.03,-0.39068,0.00051,8.18986]
[1776733674335,34.96,76203.11,1.03,-0.39068,0.00051,8.18986]
[1776733677212,34.97,76199.2,1.03,-0.39273,0.00052,8.20143]
[1776733678219,34.97,76195.39,1.03,-0.39469,0.00052,8.21232]
[1776733678790,34.97,76195.39,1.03,-0.39469,0.00052,8.21232]
[1776733684413,34.98,76194.61,1.03,-0.39511,0.00052,8.21465]
[1776733686893,34.99,76195.71,1.03,-0.39456,0.00052,8.21161]
[1776733691976,34.99,76197.19,1.03,-0.39382,0.00052,8.20753]
[1776733697031,35.0,76198.12,1.03,-0.39336,0.00052,8.20497]
[1776733698941,35.0,76198.27,1.03,-0.39329,0.00052,8.20459]
[1776733698957,35.0,76198.27,1.03,-0.39329,0.00052,8.20459]
[1776733699001,35.0,76198.27,1.03,-0.39329,0.00052,8.20459]
[1776733699239,35.01,76199.2,1.03,-0.39282,0.00051,8.20198]
[1776733700244,35.01,76209.46,1.03,-0.38756,0.00051,8.17178]
[1776733701235,35.01,76220.18,1.03,-0.38207,0.00051,8.13865]
[1776733703253,35.01,76221.08,1.03,-0.38162,0.00051,8.13586]
[1776733707517,35.02,76218.26,1.03,-0.38309,0.00051,8.14495]
[1776733712029,35.03,76212.82,1.03,-0.38576,0.00051,8.15121]
[1776733713471,35.03,76209.36,1.03,-0.38755,0.00051,8.16179]
[1776733718546,35.04,76209.08,1.03,-0.3877,0.00051,8.16271]
[1776733728222,35.05,76206.69,1.03,-0.38896,0.00051,8.17006]
[1776733728578,35.05,76208.81,1.03,-0.38788,0.00051,8.16376]
[1776733733612,35.06,76207.43,1.03,-0.38861,0.00051,8.16802]
[1776733738846,35.06,76207.2,1.03,-0.38874,0.00051,8.16879]
[1776733744687,35.07,76206.27,1.03,-0.38925,0.00051,8.17172]
[1776733750228,35.08,76206.13,1.03,-0.38933,0.00051,8.17223]
[1776733750699,35.08,76206.38,1.03,-0.38921,0.00051,8.17151]
[1776733750820,35.08,76206.38,1.03,-0.38921,0.00051,8.17151]
[1776733750959,35.08,76206.38,1.03,-0.38921,0.00051,8.17151]
[1776733751115,35.08,76203.09,1.03,-0.3909,0.00051,8.18123]
[1776733751607,35.08,76203.09,1.03,-0.3909,0.00051,8.18123]
[1776733752228,35.08,76197.35,1.03,-0.39386,0.00051,8.19781]
[1776733752489,35.08,76197.35,1.03,-0.39386,0.00051,8.19781]
[1776733753103,35.08,76190.2,1.03,-0.39755,0.00052,8.21782]
[1776733755228,35.08,76184.83,1.03,-0.40032,0.00052,8.23238]
[1776733756093,35.08,76184.83,1.03,-0.40032,0.00052,8.23238]
[1776733756176,35.08,76182.53,1.03,-0.40151,0.00052,8.23849]
[1776733756938,35.08,76182.53,1.03,-0.40151,0.00052,8.23849]
[1776733757015,35.08,76182.53,1.03,-0.40151,0.00052,8.23849]
[1776733757113,35.08,76179.84,1.03,-0.4029,0.00052,8.24554]
[1776733757971,35.08,76177.13,1.03,-0.4043,0.00052,8.25253]
[1776733758323,35.08,76177.13,1.03,-0.4043,0.00052,8.25253]
[1776733759292,35.08,76175.23,1.03,-0.40529,0.00052,8.25738]
[1776733763785,35.08,76173.82,1.03,-0.40601,0.00052,8.26091]
[1776733763800,35.08,76173.82,1.03,-0.40601,0.00052,8.26091]
[1776733763883,35.08,76173.82,1.03,-0.40601,0.00052,8.26091]
[1776733764275,35.07,76171.05,1.03,-0.40745,0.00052,8.26783]
[1776733765083,35.07,76171.05,1.03,-0.40745,0.00052,8.26783]
[1776733765149,35.07,76169.81,1.03,-0.40809,0.00052,8.27089]
[1776733766233,35.07,76164.04,1.03,-0.41109,0.00052,8.28485]
[1776733769687,35.07,76164.58,1.03,-0.4108,0.00052,8.28354]
[1776733769709,35.07,76164.58,1.03,-0.4108,0.00052,8.28354]
[1776733776913,35.07,76162.04,1.03,-0.41202,0.00052,8.27897]
[1776733781947,35.06,76162.52,1.03,-0.41176,0.00052,8.2778]
[1776733783838,35.06,76164.53,1.03,-0.41071,0.00052,8.273]
[1776733783845,35.06,76164.53,1.03,-0.41071,0.00052,8.273]
[1776733783904,35.06,76164.53,1.03,-0.41071,0.00052,8.273]
[1776733783961,35.06,76165.69,1.03,-0.4101,0.00052,8.2702]
[1776733787830,35.06,76166.1,1.03,-0.40988,0.00052,8.26916]
[1776733787995,35.06,76165.86,1.03,-0.41,0.00052,8.26973]
[1776733788622,35.06,76165.86,1.03,-0.41,0.00052,8.26973]
[1776733788807,35.06,76165.86,1.03,-0.41,0.00052,8.26973]
[1776733789214,35.05,76175.64,1.03,-0.40491,0.00052,8.24542]
[1776733789824,35.05,76175.64,1.03,-0.40491,0.00052,8.24542]
[1776733790270,35.05,76180.15,1.03,-0.40256,0.00052,8.23375]
[1776733790425,35.05,76180.15,1.03,-0.40256,0.00052,8.23375]
[1776733791073,35.05,76181.01,1.03,-0.40211,0.00052,8.23148]
[1776733794812,35.05,76181.27,1.03,-0.40197,0.00052,8.23078]
[1776733795280,35.05,76181.08,1.03,-0.40207,0.00052,8.23127]
[1776733796271,35.05,76181.08,1.03,-0.40207,0.00052,8.23127]
[1776733797057,35.05,76180.67,1.03,-0.40228,0.00052,8.23235]
[1776733798997,35.05,76179.12,1.03,-0.40309,0.00052,8.2364]
[1776733800873,35.05,76177.54,1.03,-0.40391,0.00052,8.24051]
[1776733801150,35.05,76173.07,1.03,-0.40624,0.00052,8.2519]
[1776733804342,35.05,76170.23,1.03,-0.40771,0.00052,8.25898]
[1776733810147,35.05,76173.39,1.03,-0.40606,0.00052,8.25106]
[1776733815184,35.05,76174.76,1.03,-0.40534,0.00052,8.24757]
[1776733818205,35.05,76172.67,1.03,-0.40643,0.00052,8.25282]
[1776733823283,35.04,76173.31,1.03,-0.40609,0.00052,8.25119]
[1776733827981,35.04,76175.59,1.03,-0.4049,0.00052,8.24538]
[1776733832875,35.04,76172.67,1.03,-0.40631,0.00052,8.24216]
[1776733838173,35.04,76173.54,1.03,-0.40586,0.00052,8.23997]
[1776733838188,35.04,76173.54,1.03,-0.40586,0.00052,8.23997]
[1776733838354,35.04,76182.64,1.03,-0.40112,0.00052,8.21638]
[1776733840359,35.04,76187.16,1.03,-0.39878,0.00052,8.20424]
[1776733840847,35.04,76187.16,1.03,-0.39878,0.00052,8.20424]
[1776733840873,35.04,76187.16,1.03,-0.39878,0.00052,8.20424]
[1776733841366,35.04,76192.68,1.03,-0.39592,0.00052,8.18903]
[1776733846371,35.05,76191.36,1.03,-0.39663,0.00052,8.19284]
[1776733847416,35.05,76185.89,1.03,-0.39947,0.00052,8.20786]
[1776733847854,35.05,76185.89,1.03,-0.39947,0.00052,8.20786]
[1776733848418,35.06,76181.37,1.03,-0.40182,0.00052,8.21993]
[1776733853144,35.06,76181.7,1.03,-0.40165,0.00052,8.2191]
[1776733855404,35.06,76178.82,1.03,-0.40315,0.00052,8.22665]
[1776733858781,35.06,76181.54,1.03,-0.40174,0.00052,8.21954]
[1776733861621,35.06,76178.97,1.03,-0.40308,0.00052,8.22628]
[1776733862987,35.06,76178.97,1.03,-0.40308,0.00052,8.22628]
[1776733863381,35.06,76178.79,1.03,-0.40318,0.00052,8.22677]
[1776733863767,35.06,76178.79,1.03,-0.40318,0.00052,8.22677]
[1776733864420,35.06,76176.29,1.03,-0.40447,0.00052,8.23322]
[1776733865430,35.06,76172.09,1.03,-0.40666,0.00052,8.24386]
[1776733866322,35.06,76172.09,1.03,-0.40666,0.00052,8.24386]
[1776733866407,35.06,76169.49,1.03,-0.40801,0.00052,8.25032]
[1776733867420,35.06,76169.49,1.03,-0.40801,0.00052,8.25032]
[1776733867456,35.06,76162.91,1.03,-0.41144,0.00052,8.26625]
[1776733867471,35.06,76162.91,1.03,-0.41144,0.00052,8.26625]
[1776733867727,35.06,76160.17,1.03,-0.41288,0.00052,8.2727]
[1776733873597,35.05,76159.67,1.03,-0.41312,0.00052,8.27377]
[1776733875457,35.05,76159.67,1.03,-0.41312,0.00052,8.27377]
[1776733875528,35.05,76159.41,1.03,-0.41325,0.00052,8.27436]
[1776733879876,35.04,76161.85,1.03,-0.41196,0.00052,8.26858]
[1776733885015,35.04,76162.15,1.03,-0.41179,0.00052,8.26779]
[1776733885559,35.03,76164.15,1.03,-0.41074,0.00052,8.263]
[1776733885610,35.03,76164.15,1.03,-0.41074,0.00052,8.263]
[1776733887587,35.03,76163.61,1.03,-0.41102,0.00052,8.26428]
[1776733887653,35.03,76163.61,1.03,-0.41102,0.00052,8.26428]
[1776733891791,35.03,76165.33,1.03,-0.41,0.00052,8.24949]
[1776733895424,35.03,76165.84,1.03,-0.40973,0.00052,8.24823]
[1776733896424,35.02,76166.17,1.03,-0.40955,0.00052,8.2474]
[1776733898385,35.02,76172.68,1.03,-0.40615,0.00052,8.23126]
[1776733899339,35.02,76168.72,1.03,-0.40821,0.00052,8.24114]
[1776733899852,35.02,76168.72,1.03,-0.40821,0.00052,8.24114]
[1776733900326,35.02,76162.43,1.03,-0.4115,0.00052,8.25636]
[1776733901362,35.02,76153.17,1.03,-0.41636,0.00053,8.27778]
[1776733901863,35.02,76146.05,1.03,-0.4201,0.00053,8.29339]
[1776733902672,35.02,76146.05,1.03,-0.4201,0.00053,8.29339]
[1776733903378,35.02,76146.17,1.03,-0.42004,0.00053,8.29315]
[1776733905014,35.03,76146.64,1.03,-0.4198,0.00053,8.29214]
[1776733905391,35.03,76146.64,1.03,-0.4198,0.00053,8.29214]
[1776733906020,35.03,76146.52,1.03,-0.41986,0.00053,8.2924]
[1776733906122,35.03,76146.32,1.03,-0.41997,0.00053,8.29284]
[1776733909208,35.03,76145.74,1.03,-0.42028,0.00053,8.29409]
[1776733909479,35.03,76144.71,1.03,-0.42082,0.00053,8.29628]
[1776733910856,35.03,76144.71,1.03,-0.42082,0.00053,8.29628]
[1776733910906,35.03,76144.71,1.03,-0.42082,0.00053,8.29628]
[1776733910965,35.03,76144.71,1.03,-0.42082,0.00053,8.29628]
[1776733911011,35.03,76144.71,1.03,-0.42082,0.00053,8.29628]
[1776733911066,35.03,76144.46,1.03,-0.42095,0.00053,8.29682]
[1776733916498,35.03,76143.21,1.03,-0.42161,0.00053,8.29948]
[1776733917465,35.03,76143.27,1.03,-0.42158,0.00053,8.29935]
[1776733917515,35.03,76145.2,1.03,-0.42057,0.00053,8.29529]
[1776733917524,35.03,76145.2,1.03,-0.42057,0.00053,8.29529]
[1776733919185,35.03,76146.38,1.03,-0.41995,0.00053,8.29278]
[1776733919255,35.03,76146.38,1.03,-0.41995,0.00053,8.29278]
[1776733919975,35.04,76146.31,1.03,-0.41999,0.00053,8.29295]
[1776733920025,35.04,76146.31,1.03,-0.41999,0.00053,8.29295]
[1776733920206,35.04,76146.31,1.03,-0.42,0.00053,8.29297]
[1776733921178,35.04,76152.16,1.03,-0.41693,0.00052,8.28019]
[1776733923782,35.04,76154.06,1.03,-0.41594,0.00052,8.27595]
[1776733923845,35.04,76154.06,1.03,-0.41594,0.00052,8.27595]
[1776733924268,35.04,76147.89,1.03,-0.41918,0.00053,8.2896]
[1776733925457,35.04,76147.89,1.03,-0.41918,0.00053,8.2896]
[1776733926444,35.04,76139.75,1.03,-0.42346,0.00053,8.30676]
[1776733927233,35.04,76139.75,1.03,-0.42346,0.00053,8.30676]
[1776733927446,35.04,76139.24,1.03,-0.42373,0.00053,8.30781]
[1776733932453,35.05,76139.67,1.03,-0.42352,0.00053,8.30697]
[1776733932845,35.05,76139.98,1.03,-0.42336,0.00053,8.30635]
[1776733932891,35.05,76139.98,1.03,-0.42336,0.00053,8.30635]
[1776733932899,35.05,76139.98,1.03,-0.42336,0.00053,8.30635]
[1776733933311,35.05,76139.98,1.03,-0.42336,0.00053,8.30635]
[1776733933342,35.05,76140.25,1.03,-0.42322,0.00053,8.3058]
[1776733933989,35.05,76140.25,1.03,-0.42322,0.00053,8.3058]
[1776733934031,35.05,76140.25,1.03,-0.42322,0.00053,8.3058]
[1776733934459,35.05,76140.25,1.03,-0.42322,0.00053,8.3058]
[1776733934053,35.05,76139.29,1.03,-0.42372,0.00053,8.30778]
[1776733934538,35.05,76139.29,1.03,-0.42372,0.00053,8.30778]
[1776733934549,35.05,76139.29,1.03,-0.42372,0.00053,8.30778]
[1776733935250,35.05,76139.29,1.03,-0.42372,0.00053,8.30778]
[1776733935333,35.05,76134.87,1.03,-0.42605,0.00053,8.31665]
[1776733936426,35.05,76126.51,1.03,-0.43047,0.00053,8.33267]
[1776733938078,35.05,76123.82,1.03,-0.43189,0.00053,8.33761]
[1776733943112,35.06,76122.45,1.03,-0.43262,0.00053,8.34009]
[1776733945005,35.06,76122.31,1.03,-0.43269,0.00053,8.34035]
[1776733945095,35.06,76122.31,1.03,-0.43269,0.00053,8.34035]
[1776733945182,35.06,76122.31,1.03,-0.43269,0.00053,8.34035]
[1776733945244,35.06,76122.31,1.03,-0.43269,0.00053,8.34035]
[1776733945334,35.06,76122.31,1.03,-0.43269,0.00053,8.34035]
[1776733945343,35.06,76122.31,1.03,-0.43269,0.00053,8.34035]
[1776733945465,35.06,76115.23,1.03,-0.43644,0.00053,8.35267]
[1776733947141,35.06,76112.58,1.03,-0.43785,0.00053,8.3571]
[1776733947927,35.06,76112.58,1.03,-0.43785,0.00053,8.3571]
[1776733948147,35.06,76111.76,1.03,-0.43828,0.00053,8.35845]
[1776733952441,35.06,76109.85,1.03,-0.43923,0.00053,8.35107]
[1776733952460,35.06,76109.85,1.03,-0.43923,0.00053,8.35107]
[1776733952512,35.06,76109.05,1.03,-0.43965,0.00053,8.35235]
[1776733958217,35.06,76107.2,1.03,-0.44064,0.00053,8.35531]
[1776733959520,35.06,76107.2,1.03,-0.44064,0.00053,8.35531]
[1776733960232,35.07,76106.8,1.03,-0.44086,0.00053,8.35595]
[1776733961449,35.07,76106.8,1.03,-0.44086,0.00053,8.35595]
[1776733961550,35.07,76107.67,1.03,-0.4404,0.00053,8.35459]
[1776733964259,35.07,76110.85,1.03,-0.43872,0.00053,8.34952]
[1776733969295,35.08,76109.94,1.03,-0.43921,0.00053,8.35103]
[1776733974329,35.08,76109.37,1.03,-0.43952,0.00053,8.35195]
[1776733978359,35.08,76105.8,1.03,-0.44142,0.00053,8.35758]
[1776733981670,35.09,76105.66,1.03,-0.4415,0.00053,8.35781]
[1776733982424,35.09,76102.18,1.03,-0.44335,0.00053,8.36311]
[1776733983873,35.09,76102.18,1.03,-0.44335,0.00053,8.36311]
[1776733984008,35.09,76102.18,1.03,-0.44335,0.00053,8.36311]
[1776733984402,35.09,76097.95,1.03,-0.4456,0.00053,8.3693]
[1776733989439,35.09,76094.54,1.03,-0.44741,0.00053,8.37408]
[1776733990090,35.09,76094.54,1.03,-0.44741,0.00053,8.37408]
[1776733990546,35.08,76096.02,1.03,-0.44662,0.00053,8.37202]
[1776733993008,35.08,76094.37,1.03,-0.4475,0.00053,8.37431]
[1776733993084,35.08,76094.37,1.03,-0.4475,0.00053,8.37431]
[1776733994573,35.08,76087.99,1.03,-0.45089,0.00053,8.3828]
[1776733996484,35.08,76091.22,1.03,-0.44917,0.00053,8.37857]
[1776733998499,35.08,76089.03,1.03,-0.45034,0.00053,8.38145]
[1776733999540,35.08,76089.03,1.03,-0.45034,0.00053,8.38145]
[1776733999574,35.08,76089.03,1.03,-0.45034,0.00053,8.38145]
[1776733999505,35.08,76085.99,1.03,-0.45196,0.00053,8.38533]
[1776734000512,35.08,76085.98,1.03,-0.45196,0.00053,8.38534]
[1776734001014,35.08,76085.98,1.03,-0.45196,0.00053,8.38534]
[1776734001079,35.08,76085.98,1.03,-0.45196,0.00053,8.38534]
[1776734001520,35.08,76085.49,1.03,-0.45223,0.00053,8.38595]
[1776734002246,35.08,76085.49,1.03,-0.45223,0.00053,8.38595]
[1776734002566,35.08,76085.44,1.03,-0.45225,0.00053,8.38601]
[1776734007595,35.08,76084.03,1.03,-0.453,0.00053,8.38775]
[1776734009576,35.08,76080.07,1.03,-0.45511,0.00053,8.39247]
[1776734010212,35.08,76080.07,1.03,-0.45511,0.00053,8.39247]
[1776734010214,35.08,76080.07,1.03,-0.45511,0.00053,8.39247]
[1776734010391,35.08,76080.07,1.03,-0.45511,0.00053,8.39247]
[1776734010399,35.08,76080.07,1.03,-0.45511,0.00053,8.39247]
[1776734010583,35.08,76079.76,1.03,-0.45528,0.00053,8.39283]
[1776734012410,35.08,76077.98,1.03,-0.45618,0.00053,8.38444]
[1776734012422,35.08,76077.98,1.03,-0.45618,0.00053,8.38444]
[1776734012598,35.08,76078.9,1.03,-0.45569,0.00053,8.38339]
[1776734014612,35.08,76080.87,1.03,-0.45464,0.00053,8.3811]
[1776734014947,35.08,76080.87,1.03,-0.45464,0.00053,8.3811]
[1776734015119,35.08,76080.87,1.03,-0.45464,0.00053,8.3811]
[1776734016467,35.08,76081.1,1.03,-0.45451,0.00053,8.38083]
[1776734016626,35.08,76081.24,1.03,-0.45444,0.00053,8.38066]
[1776734018027,35.08,76082.49,1.03,-0.45377,0.00053,8.37917]
[1776734018077,35.08,76082.49,1.03,-0.45377,0.00053,8.37917]
[1776734018491,35.08,76082.49,1.03,-0.45377,0.00053,8.37917]
[1776734018641,35.08,76086.3,1.03,-0.45174,0.00053,8.37448]
[1776734019647,35.08,76088.78,1.03,-0.45041,0.00053,8.37131]
[1776734020574,35.08,76088.78,1.03,-0.45041,0.00053,8.37131]
[1776734020600,35.08,76088.72,1.03,-0.45044,0.00053,8.37139]
[1776734021305,35.08,76088.72,1.03,-0.45044,0.00053,8.37139]
[1776734021374,35.08,76088.72,1.03,-0.45044,0.00053,8.37139]
[1776734021575,35.08,76090.49,1.03,-0.4495,0.00053,8.36907]
[1776734021893,35.08,76090.49,1.03,-0.4495,0.00053,8.36907]
[1776734022540,35.08,76090.49,1.03,-0.4495,0.00053,8.36907]
[1776734022611,35.08,76115.96,1.03,-0.43595,0.00053,8.33056]
[1776734022674,35.08,76115.96,1.03,-0.43595,0.00053,8.33056]
[1776734023093,35.08,76115.96,1.03,-0.43595,0.00053,8.33056]
[1776734023152,35.08,76115.96,1.03,-0.43595,0.00053,8.33056]
[1776734023338,35.08,76115.96,1.03,-0.43595,0.00053,8.33056]
[1776734023355,35.08,76115.96,1.03,-0.43595,0.00053,8.33056]
[1776734023573,35.08,76121.91,1.03,-0.43279,0.00053,8.32018]
[1776734024548,35.08,76126.29,1.03,-0.43047,0.00053,8.31222]
[1776734026598,35.08,76126.08,1.03,-0.43059,0.00053,8.31261]
[1776734026655,35.08,76126.08,1.03,-0.43059,0.00053,8.31261]
[1776734026604,35.08,76125.63,1.03,-0.43082,0.00053,8.31345]
[1776734027570,35.08,76125.63,1.03,-0.43082,0.00053,8.31345]
[1776734027649,35.08,76125.28,1.03,-0.43101,0.00053,8.31409]
[1776734027826,35.08,76125.28,1.03,-0.43101,0.00053,8.31409]
[1776734027869,35.08,76125.28,1.03,-0.43101,0.00053,8.31409]
[1776734028131,35.08,76125.01,1.03,-0.43115,0.00053,8.31459]
[1776734028948,35.08,76125.01,1.03,-0.43115,0.00053,8.31459]
[1776734028978,35.08,76125.01,1.03,-0.43115,0.00053,8.31459]
[1776734029584,35.08,76124.44,1.03,-0.43146,0.00053,8.31564]
[1776734032823,35.08,76122.06,1.03,-0.43272,0.00053,8.31996]
[1776734034754,35.08,76122.06,1.03,-0.43272,0.00053,8.31996]
[1776734035619,35.08,76121.55,1.03,-0.43299,0.00053,8.32087]
[1776734039603,35.08,76123.65,1.03,-0.43188,0.00053,8.31708]
[1776734040636,35.08,76126.07,1.03,-0.4306,0.00053,8.31265]
[1776734041703,35.08,76125.68,1.03,-0.4308,0.00053,8.31337]
[1776734041806,35.08,76125.68,1.03,-0.4308,0.00053,8.31337]
[1776734041890,35.08,76125.68,1.03,-0.4308,0.00053,8.31337]
[1776734042019,35.08,76125.68,1.03,-0.4308,0.00053,8.31337]
[1776734042456,35.08,76127.85,1.03,-0.42965,0.00053,8.30934]
[1776734042758,35.08,76127.85,1.03,-0.42965,0.00053,8.30934]
[1776734042824,35.08,76127.85,1.03,-0.42965,0.00053,8.30934]
[1776734043352,35.08,76137.24,1.03,-0.42469,0.00053,8.29108]
[1776734043895,35.08,76137.24,1.03,-0.42469,0.00053,8.29108]
[1776734043910,35.08,76137.24,1.03,-0.42469,0.00053,8.29108]
[1776734044352,35.08,76146.52,1.03,-0.4198,0.00053,8.27177]
[1776734044853,35.08,76146.52,1.03,-0.4198,0.00053,8.27177]
[1776734045407,35.08,76149.21,1.03,-0.41838,0.00053,8.26593]
[1776734046738,35.08,76149.21,1.03,-0.41838,0.00053,8.26593]
[1776734046879,35.08,76149.21,1.03,-0.41838,0.00053,8.26593]
[1776734046976,35.08,76153.11,1.03,-0.41632,0.00053,8.25728]
[1776734051217,35.07,76151.04,1.03,-0.4174,0.00053,8.26185]
[1776734052168,35.07,76151.04,1.03,-0.4174,0.00053,8.26185]
[1776734052660,35.07,76152.22,1.03,-0.41678,0.00053,8.25921]
[1776734052983,35.07,76152.22,1.03,-0.41678,0.00053,8.25921]
[1776734053002,35.07,76152.22,1.03,-0.41678,0.00053,8.25921]
[1776734054972,35.07,76150.4,1.03,-0.41773,0.00053,8.26323]
[1776734054980,35.07,76150.4,1.03,-0.41773,0.00053,8.26323]
[1776734055013,35.07,76150.4,1.03,-0.41773,0.00053,8.26323]
[1776734055055,35.07,76151.0,1.03,-0.41742,0.00053,8.26191]
[1776734055882,35.07,76151.0,1.03,-0.41742,0.00053,8.26191]
[1776734056010,35.07,76151.0,1.03,-0.41742,0.00053,8.26191]
[1776734056651,35.07,76150.85,1.03,-0.41749,0.00053,8.26221]
[1776734057064,35.07,76147.38,1.03,-0.41932,0.00053,8.2698]
[1776734059069,35.07,76147.38,1.03,-0.41931,0.00053,8.26979]
[1776734059236,35.07,76147.38,1.03,-0.41931,0.00053,8.26979]
[1776734065031,35.06,76147.57,1.03,-0.41919,0.00053,8.26928]
[1776734070059,35.05,76148.96,1.03,-0.41844,0.00053,8.26618]
[1776734071214,35.05,76148.96,1.03,-0.41844,0.00053,8.26618]
[1776734071250,35.05,76148.96,1.03,-0.41844,0.00053,8.26618]
[1776734077106,35.04,76148.69,1.03,-0.41847,0.00053,8.25607]
[1776734082142,35.03,76149.79,1.03,-0.41787,0.00053,8.25358]
[1776734088185,35.02,76150.01,1.03,-0.41773,0.00053,8.25301]
[1776734092212,35.01,76147.28,1.03,-0.41916,0.00053,8.25892]
[1776734096631,35.01,76147.72,1.03,-0.41892,0.00053,8.25792]
[1776734096662,35.01,76147.72,1.03,-0.41892,0.00053,8.25792]
[1776734096693,35.01,76147.72,1.03,-0.41892,0.00053,8.25792]
[1776734096723,35.01,76147.72,1.03,-0.41892,0.00053,8.25792]
[1776734096695,35.01,76147.95,1.03,-0.41879,0.00053,8.25741]
[1776734096745,35.01,76147.95,1.03,-0.41879,0.00053,8.25741]
[1776734096849,35.01,76147.95,1.03,-0.41879,0.00053,8.25741]
[1776734097674,35.01,76147.95,1.03,-0.41879,0.00053,8.25741]
[1776734097745,35.01,76147.88,1.03,-0.41883,0.00053,8.25757]
[1776734098555,35.01,76132.22,1.03,-0.42712,0.00053,8.28989]
[1776734099654,35.01,76132.22,1.03,-0.42712,0.00053,8.28989]
[1776734100269,35.01,76130.91,1.03,-0.42781,0.00053,8.29243]
[1776734100507,35.01,76131.15,1.03,-0.42768,0.00053,8.29196]
[1776734101049,35.01,76131.15,1.03,-0.42768,0.00053,8.29196]
[1776734101097,35.01,76131.15,1.03,-0.42768,0.00053,8.29196]
[1776734101104,35.01,76131.15,1.03,-0.42768,0.00053,8.29196]
[1776734101220,35.01,76131.15,1.03,-0.42768,0.00053,8.29196]
[1776734101326,35.01,76122.35,1.03,-0.43235,0.00053,8.30841]
[1776734102547,35.01,76122.35,1.03,-0.43235,0.00053,8.30841]
[1776734102555,35.01,76122.35,1.03,-0.43235,0.00053,8.30841]
[1776734102648,35.01,76113.54,1.03,-0.43704,0.00053,8.32373]
[1776734103317,35.01,76109.65,1.03,-0.43911,0.00053,8.33013]
[1776734104401,35.01,76104.78,1.03,-0.44171,0.00053,8.33783]
[1776734105645,35.01,76100.72,1.03,-0.44388,0.00053,8.34398]
[1776734107319,35.01,76098.07,1.03,-0.4453,0.00053,8.34785]
[1776734108328,35.01,76094.64,1.03,-0.44713,0.00053,8.35272]
[1776734109334,35.01,76092.47,1.03,-0.44829,0.00053,8.3557]
[1776734111347,35.01,76097.48,1.03,-0.44561,0.00053,8.34871]
[1776734113377,35.01,76104.4,1.03,-0.44192,0.00053,8.33843]
[1776734118395,35.01,76105.74,1.03,-0.44121,0.00053,8.33637]
[1776734119402,35.01,76102.61,1.03,-0.44288,0.00053,8.34117]
[1776734120410,35.02,76098.51,1.03,-0.44507,0.00053,8.34724]
[1776734125445,35.02,76096.41,1.03,-0.44619,0.00053,8.35026]
[1776734129370,35.02,76095.35,1.03,-0.44676,0.00053,8.35175]
[1776734129389,35.02,76095.35,1.03,-0.44676,0.00053,8.35175]
[1776734129415,35.02,76095.35,1.03,-0.44676,0.00053,8.35175]
[1776734129474,35.02,76095.35,1.03,-0.44676,0.00053,8.35175]
[1776734130480,35.02,76092.08,1.03,-0.44851,0.00053,8.35626]
[1776734132495,35.02,76088.71,1.03,-0.45026,0.00054,8.35026]
[1776734137529,35.02,76089.09,1.03,-0.45006,0.00054,8.34977]
[1776734138460,35.02,76089.09,1.03,-0.45006,0.00054,8.34977]
[1776734138517,35.02,76089.09,1.03,-0.45006,0.00054,8.34977]
[1776734138680,35.02,76086.35,1.03,-0.45153,0.00054,8.3533]
[1776734145078,35.02,76085.77,1.03,-0.45184,0.00054,8.35403]
[1776734150620,35.02,76085.69,1.03,-0.45188,0.00054,8.35413]
[1776734151617,35.02,76085.69,1.03,-0.45188,0.00054,8.35413]
[1776734151659,35.02,76085.69,1.03,-0.45188,0.00054,8.35413]
[1776734151674,35.02,76085.69,1.03,-0.45188,0.00054,8.35413]
[1776734151772,35.02,76085.69,1.03,-0.45188,0.00054,8.35413]
[1776734151700,35.02,76083.51,1.03,-0.45305,0.00054,8.35683]
[1776734153641,35.02,76077.58,1.03,-0.45623,0.00054,8.36383]
[1776734154648,35.02,76072.79,1.03,-0.4588,0.00054,8.3691]
[1776734155656,35.02,76070.5,1.03,-0.46003,0.00054,8.37149]
[1776734156179,35.02,76070.5,1.03,-0.46003,0.00054,8.37149]
[1776734156192,35.02,76070.5,1.03,-0.46003,0.00054,8.37149]
[1776734156766,35.02,76069.95,1.03,-0.46033,0.00054,8.37205]
[1776734158397,35.02,76069.95,1.03,-0.46033,0.00054,8.37205]
[1776734158408,35.02,76069.95,1.03,-0.46033,0.00054,8.37205]
[1776734161487,35.02,76071.28,1.03,-0.45962,0.00054,8.37069]
[1776734161526,35.02,76071.28,1.03,-0.45962,0.00054,8.37069]
[1776734161618,35.02,76071.28,1.03,-0.45962,0.00054,8.37069]
[1776734161716,35.03,76067.12,1.03,-0.46185,0.00054,8.37488]
[1776734163713,35.03,76062.55,1.03,-0.46431,0.00054,8.37918]
[1776734164720,35.03,76058.64,1.03,-0.46642,0.00054,8.38261]
[1776734165725,35.03,76056.55,1.03,-0.46754,0.00054,8.38434]
[1776734169606,35.03,76056.83,1.03,-0.46739,0.00054,8.38412]
[1776734169660,35.03,76056.83,1.03,-0.46739,0.00054,8.38412]
[1776734169755,35.03,76054.75,1.03,-0.46851,0.00054,8.38579]
[1776734171794,35.03,76047.33,1.03,-0.47251,0.00054,8.3912]
[1776734172229,35.03,76047.33,1.03,-0.47251,0.00054,8.3912]
[1776734172261,35.03,76047.33,1.03,-0.47251,0.00054,8.3912]
[1776734172813,35.03,76044.86,1.03,-0.47384,0.00054,8.39282]
[1776734174790,35.02,76042.65,1.03,-0.47503,0.00054,8.39418]
[1776734177583,35.02,76041.55,1.03,-0.47562,0.00054,8.39484]
[1776734177751,35.02,76041.55,1.03,-0.47562,0.00054,8.39484]
[1776734177811,35.02,76040.98,1.03,-0.47593,0.00054,8.39517]
[1776734178819,35.02,76034.53,1.03,-0.47941,0.00054,8.39856]
[1776734179826,35.02,76031.48,1.03,-0.48105,0.00054,8.39994]
[1776734180842,35.02,76028.81,1.03,-0.4825,0.00054,8.40104]
[1776734181369,35.02,76028.81,1.03,-0.4825,0.00054,8.40104]
[1776734181383,35.02,76028.81,1.03,-0.4825,0.00054,8.40104]
[1776734181736,35.02,76030.69,1.03,-0.48148,0.00054,8.40028]
[1776734183866,35.02,76027.52,1.03,-0.48319,0.00054,8.40153]
[1776734184878,35.01,76024.76,1.03,-0.48468,0.00054,8.40249]
[1776734185878,35.01,76021.2,1.03,-0.4866,0.00054,8.40355]
[1776734186884,35.01,76018.37,1.03,-0.48813,0.00054,8.40426]
[1776734187891,35.01,76014.83,1.03,-0.49005,0.00054,8.40497]
[1776734190716,35.01,76017.67,1.03,-0.48851,0.00054,8.40441]
[1776734191406,35.01,76018.99,1.03,-0.48779,0.00054,8.3937]
[1776734196417,34.99,76020.13,1.03,-0.48717,0.00054,8.39342]
[1776734201417,34.97,76021.74,1.03,-0.48629,0.00054,8.39298]
[1776734201809,34.97,76019.18,1.03,-0.48767,0.00054,8.39365]
[1776734205774,34.96,76021.02,1.03,-0.48667,0.00054,8.39317]
[1776734210817,34.95,76020.71,1.03,-0.48684,0.00054,8.39326]
[1776734210918,34.95,76018.77,1.03,-0.48789,0.00054,8.39374]
[1776734214863,34.95,76016.65,1.03,-0.48904,0.00054,8.39421]
[1776734219870,34.95,76017.8,1.03,-0.48842,0.00054,8.39396]
[1776734219883,34.94,76020.31,1.03,-0.48706,0.00054,8.39336]
[1776734224894,34.94,76020.29,1.03,-0.48706,0.00054,8.39336]
[1776734228634,34.94,76024.37,1.03,-0.48485,0.00054,8.39218]
[1776734233704,34.94,76025.54,1.03,-0.48422,0.00054,8.39179]
[1776734233780,34.94,76025.54,1.03,-0.48422,0.00054,8.39179]
[1776734233964,34.94,76025.54,1.03,-0.48422,0.00054,8.39179]
[1776734234610,34.94,76025.54,1.03,-0.48422,0.00054,8.39179]
[1776734234651,34.94,76025.54,1.03,-0.48422,0.00054,8.39179]
[1776734234714,34.94,76025.54,1.03,-0.48422,0.00054,8.39179]
[1776734234766,34.94,76025.54,1.03,-0.48422,0.00054,8.39179]
[1776734234894,34.94,76025.54,1.03,-0.48422,0.00054,8.39179]
[1776734234773,34.94,76029.67,1.03,-0.48198,0.00054,8.39025]
[1776734234990,34.94,76029.67,1.03,-0.48198,0.00054,8.39025]
[1776734235047,34.94,76029.67,1.03,-0.48198,0.00054,8.39025]
[1776734235207,34.94,76029.67,1.03,-0.48198,0.00054,8.39025]
[1776734235262,34.94,76029.67,1.03,-0.48198,0.00054,8.39025]
[1776734235405,34.94,76029.67,1.03,-0.48198,0.00054,8.39025]
[1776734235468,34.94,76029.67,1.03,-0.48198,0.00054,8.39025]
[1776734235615,34.94,76029.67,1.03,-0.48198,0.00054,8.39025]
[1776734235717,34.94,76044.0,1.03,-0.47422,0.00054,8.38285]
[1776734237716,34.94,76044.0,1.03,-0.47422,0.00054,8.38285]
[1776734237773,34.94,76044.0,1.03,-0.47422,0.00054,8.38285]
[1776734237845,34.94,76044.0,1.03,-0.47422,0.00054,8.38285]
[1776734237947,34.94,76049.54,1.03,-0.47122,0.00054,8.37915]
[1776734238256,34.94,76049.54,1.03,-0.47122,0.00054,8.37915]
[1776734238333,34.94,76049.54,1.03,-0.47122,0.00054,8.37915]
[1776734238425,34.94,76049.54,1.03,-0.47122,0.00054,8.37915]
[1776734238880,34.94,76050.6,1.03,-0.47065,0.00054,8.37838]
[1776734239339,34.94,76050.6,1.03,-0.47065,0.00054,8.37838]
[1776734239880,34.94,76057.79,1.03,-0.46677,0.00054,8.37275]
[1776734240019,34.94,76057.79,1.03,-0.46677,0.00054,8.37275]
[1776734240870,34.94,76063.2,1.03,-0.46384,0.00054,8.36799]
[1776734241890,34.94,76066.02,1.03,-0.46232,0.00054,8.36533]
[1776734242929,34.94,76063.81,1.03,-0.46352,0.00054,8.36743]
[1776734243256,34.94,76063.81,1.03,-0.46352,0.00054,8.36743]
[1776734243851,34.94,76065.89,1.03,-0.46239,0.00054,8.36546]
[1776734245970,34.94,76069.91,1.03,-0.46023,0.00054,8.36146]
[1776734246841,34.94,76069.91,1.03,-0.46023,0.00054,8.36146]
[1776734246850,34.94,76069.91,1.03,-0.46023,0.00054,8.36146]
[1776734246942,34.94,76073.37,1.03,-0.45836,0.00054,8.35783]
[1776734247576,34.94,76073.37,1.03,-0.45836,0.00054,8.35783]
[1776734247673,34.95,76072.5,1.03,-0.45883,0.00054,8.35876]
[1776734250354,34.95,76062.6,1.03,-0.46417,0.00054,8.36855]
[1776734252394,34.95,76057.44,1.03,-0.46693,0.00054,8.3626]
[1776734254296,34.95,76057.44,1.03,-0.46693,0.00054,8.3626]
[1776734254909,34.94,76053.14,1.03,-0.46925,0.00054,8.36604]
[1776734255922,34.94,76056.19,1.03,-0.4676,0.00054,8.36362]
[1776734256230,34.94,76056.19,1.03,-0.4676,0.00054,8.36362]
[1776734256271,34.94,76056.19,1.03,-0.4676,0.00054,8.36362]
[1776734257511,34.94,76056.19,1.03,-0.4676,0.00054,8.36362]
[1776734257704,34.94,76056.19,1.03,-0.4676,0.00054,8.36362]
[1776734257959,34.94,76060.53,1.03,-0.46525,0.00054,8.35994]
[1776734262961,34.93,76060.44,1.03,-0.46529,0.00054,8.36]
[1776734263051,34.93,76060.86,1.03,-0.46506,0.00054,8.35962]
[1776734263437,34.93,76060.86,1.03,-0.46506,0.00054,8.35962]
[1776734264549,34.92,76063.25,1.03,-0.46376,0.00054,8.35745]
[1776734266505,34.92,76063.25,1.03,-0.46376,0.00054,8.35744]
[1776734266531,34.92,76063.25,1.03,-0.46376,0.00054,8.35744]
[1776734267818,34.92,76063.49,1.03,-0.46363,0.00054,8.35721]
[1776734267919,34.91,76063.64,1.03,-0.46354,0.00054,8.35707]
[1776734272928,34.91,76064.22,1.03,-0.46323,0.00054,8.35652]
[1776734277986,34.91,76063.95,1.03,-0.46337,0.00054,8.35678]
[1776734283011,34.91,76062.79,1.03,-0.464,0.00054,8.35785]
[1776734288124,34.91,76062.32,1.03,-0.46425,0.00054,8.35828]
[1776734290127,34.91,76061.37,1.03,-0.46477,0.00054,8.35914]
[1776734290133,34.91,76061.37,1.03,-0.46477,0.00054,8.35914]
[1776734290141,34.91,76061.37,1.03,-0.46477,0.00054,8.35914]
[1776734291590,34.91,76061.06,1.03,-0.46494,0.00054,8.35942]
[1776734291876,34.91,76060.82,1.03,-0.46507,0.00054,8.35963]
[1776734293008,34.91,76058.93,1.03,-0.46609,0.00054,8.36129]
[1776734294187,34.92,76059.09,1.03,-0.466,0.00054,8.36115]
[1776734294195,34.92,76059.09,1.03,-0.466,0.00054,8.36115]
[1776734294207,34.92,76059.09,1.03,-0.466,0.00054,8.36115]
[1776734298239,34.92,76058.3,1.03,-0.46643,0.00054,8.36183]
[1776734298256,34.92,76058.3,1.03,-0.46643,0.00054,8.36183]
[1776734298270,34.92,76058.3,1.03,-0.46643,0.00054,8.36183]
[1776734302301,34.92,76059.34,1.03,-0.46587,0.00054,8.36094]
[1776734302311,34.92,76059.34,1.03,-0.46587,0.00054,8.36094]
[1776734304609,34.92,76059.7,1.03,-0.46568,0.00054,8.36063]
[1776734304613,34.92,76059.7,1.03,-0.46568,0.00054,8.36063]
[1776734304644,34.92,76059.7,1.03,-0.46568,0.00054,8.36063]
[1776734306342,34.92,76060.68,1.03,-0.46515,0.00054,8.35977]
[1776734306362,34.92,76060.68,1.03,-0.46515,0.00054,8.35977]
[1776734306374,34.92,76060.68,1.03,-0.46515,0.00054,8.35977]
[1776734306947,34.92,76062.68,1.03,-0.46407,0.00054,8.35797]
[1776734308383,34.92,76063.13,1.03,-0.46382,0.00054,8.35755]
[1776734308399,34.92,76063.13,1.03,-0.46382,0.00054,8.35755]
[1776734308404,34.92,76063.13,1.03,-0.46382,0.00054,8.35755]
[1776734308418,34.92,76063.13,1.03,-0.46382,0.00054,8.35755]
[1776734310413,34.92,76062.41,1.03,-0.46421,0.00054,8.35821]
[1776734310443,34.92,76062.41,1.03,-0.46421,0.00054,8.35821]
[1776734310451,34.92,76062.41,1.03,-0.46421,0.00054,8.35821]
[1776734312048,34.92,76061.83,1.03,-0.46452,0.00054,8.35873]
[1776734312990,34.91,76059.57,1.03,-0.46571,0.00054,8.35026]
[1776734313984,34.91,76057.21,1.03,-0.46698,0.00054,8.35226]
[1776734317973,34.89,76055.35,1.03,-0.46798,0.00054,8.35377]
[1776734322978,34.88,76054.8,1.03,-0.46827,0.00054,8.35419]
[1776734322956,34.88,76058.16,1.03,-0.46644,0.00054,8.35142]
[1776734328091,34.87,76056.7,1.03,-0.46722,0.00054,8.35262]
[1776734333102,34.86,76055.29,1.03,-0.46798,0.00054,8.35377]
[1776734338119,34.85,76055.43,1.03,-0.4679,0.00054,8.35364]
[1776734341417,34.85,76053.73,1.03,-0.46882,0.00054,8.35499]
[1776734341990,34.85,76053.73,1.03,-0.46882,0.00054,8.35499]
[1776734342908,34.85,76053.73,1.03,-0.46882,0.00054,8.35499]
[1776734343003,34.85,76040.23,1.03,-0.47616,0.00054,8.36415]
[1776734344024,34.85,76035.99,1.03,-0.47847,0.00054,8.36644]
[1776734344933,34.85,76035.99,1.03,-0.47847,0.00054,8.36644]
[1776734345034,34.85,76033.15,1.03,-0.48001,0.00054,8.36781]
[1776734348971,34.84,76033.19,1.03,-0.47999,0.00054,8.3678]
[1776734348987,34.84,76033.19,1.03,-0.47999,0.00054,8.3678]
[1776734349045,34.84,76033.19,1.03,-0.47999,0.00054,8.3678]
[1776734354068,34.84,76033.75,1.03,-0.47969,0.00054,8.36753]
[1776734359103,34.84,76033.85,1.03,-0.47963,0.00054,8.36749]
[1776734364109,34.84,76027.58,1.03,-0.48304,0.00054,8.37015]
[1776734365080,34.84,76022.99,1.03,-0.48555,0.00054,8.37171]
[1776734368080,34.85,76018.27,1.03,-0.48812,0.00055,8.37298]
[1776734368799,34.85,76018.27,1.03,-0.48812,0.00055,8.37298]
[1776734368819,34.85,76018.27,1.03,-0.48812,0.00055,8.37298]
[1776734368835,34.85,76018.27,1.03,-0.48812,0.00055,8.37298]
[1776734369031,34.85,76017.26,1.03,-0.48867,0.00055,8.3732]
[1776734370060,34.85,76013.93,1.03,-0.49048,0.00055,8.37383]
[1776734370834,34.85,76013.93,1.03,-0.49048,0.00055,8.37383]
[1776734370844,34.85,76013.93,1.03,-0.49048,0.00055,8.37383]
[1776734371041,34.85,76011.56,1.03,-0.49177,0.00055,8.36372]
[1776734373027,34.85,76013.87,1.03,-0.49051,0.00055,8.36339]
[1776734378073,34.85,76014.35,1.03,-0.49025,0.00055,8.36331]
[1776734379129,34.85,76008.31,1.03,-0.49355,0.00055,8.36405]
[1776734380121,34.85,76001.69,1.03,-0.49716,0.00055,8.3642]
[1776734381401,34.85,76000.95,1.03,-0.49756,0.00055,8.36418]
[1776734381440,34.85,76000.95,1.03,-0.49756,0.00055,8.36418]
[1776734382044,34.85,76000.98,1.03,-0.49755,0.00055,8.36418]
[1776734387072,34.84,75999.58,1.03,-0.49831,0.00055,8.36411]
[1776734391042,34.82,76002.48,1.03,-0.49673,0.00055,8.36422]
[1776734392028,34.82,76006.14,1.03,-0.49473,0.00055,8.36418]
[1776734393115,34.82,76009.73,1.03,-0.49277,0.00055,8.36393]
[1776734398115,34.81,76011.2,1.03,-0.49196,0.00055,8.36377]
[1776734403119,34.8,76011.16,1.03,-0.49198,0.00055,8.36377]
[1776734404264,34.8,76011.38,1.03,-0.49186,0.00055,8.36374]
[1776734405002,34.8,76011.38,1.03,-0.49186,0.00055,8.36374]
[1776734405149,34.79,76013.4,1.03,-0.49076,0.00055,8.36346]
[1776734406153,34.79,76020.06,1.03,-0.48712,0.00055,8.36208]
[1776734407195,34.79,76025.38,1.03,-0.48421,0.00055,8.36047]
[1776734408228,34.79,76026.37,1.03,-0.48367,0.00055,8.36012]
[1776734409408,34.79,76026.86,1.03,-0.4834,0.00055,8.35994]
[1776734409422,34.79,76026.86,1.03,-0.4834,0.00055,8.35994]
[1776734410147,34.79,76026.79,1.03,-0.48344,0.00055,8.35997]
[1776734414160,34.79,76031.4,1.03,-0.48092,0.00055,8.35812]
[1776734416181,34.78,76033.77,1.03,-0.47963,0.00055,8.35703]
[1776734419008,34.78,76035.54,1.03,-0.47866,0.00055,8.35616]
[1776734420331,34.78,76035.96,1.03,-0.47843,0.00055,8.35595]
[1776734420339,34.78,76035.96,1.03,-0.47843,0.00055,8.35595]
[1776734420399,34.78,76035.96,1.03,-0.47843,0.00055,8.35595]
[1776734420556,34.78,76035.96,1.03,-0.47843,0.00055,8.35595]
[1776734425588,34.77,76034.57,1.03,-0.47918,0.00055,8.35664]
[1776734426306,34.77,76034.57,1.03,-0.47918,0.00055,8.35664]
[1776734426334,34.77,76034.57,1.03,-0.47918,0.00055,8.35664]
[1776734426373,34.77,76034.57,1.03,-0.47918,0.00055,8.35664]
[1776734426382,34.77,76034.57,1.03,-0.47918,0.00055,8.35664]
[1776734427181,34.77,76031.6,1.03,-0.4808,0.00055,8.35802]
[1776734428060,34.77,76031.6,1.03,-0.4808,0.00055,8.35802]
[1776734428152,34.76,76029.55,1.03,-0.48192,0.00055,8.35889]
[1776734428353,34.76,76029.55,1.03,-0.48192,0.00055,8.35889]
[1776734428989,34.76,76028.37,1.03,-0.48257,0.00055,8.35936]
[1776734430349,34.76,76028.37,1.03,-0.48257,0.00055,8.35936]
[1776734430623,34.76,76029.26,1.03,-0.48208,0.00055,8.35901]
[1776734432086,34.76,76029.26,1.03,-0.48208,0.00055,8.35901]
[1776734432125,34.76,76031.63,1.03,-0.48076,0.00055,8.34753]
[1776734436137,34.76,76030.26,1.03,-0.48151,0.00055,8.34812]
[1776734436160,34.76,76030.26,1.03,-0.48151,0.00055,8.34812]
[1776734436238,34.76,76033.46,1.03,-0.47976,0.00055,8.34669]
[1776734438179,34.76,76036.07,1.03,-0.47833,0.00055,8.3454]
[1776734440185,34.75,76040.25,1.03,-0.47605,0.00055,8.34312]
[1776734444293,34.75,76038.39,1.03,-0.47706,0.00055,8.34416]
[1776734449032,34.74,76040.25,1.03,-0.47603,0.00055,8.34311]
[1776734453248,34.73,76037.02,1.03,-0.4778,0.00055,8.34489]
[1776734454211,34.72,76035.17,1.03,-0.47881,0.00055,8.34584]
[1776734454396,34.72,76035.17,1.03,-0.47881,0.00055,8.34584]
[1776734454410,34.72,76035.17,1.03,-0.47881,0.00055,8.34584]
[1776734454897,34.72,76034.82,1.03,-0.479,0.00055,8.34602]
[1776734459921,34.72,76033.77,1.03,-0.47957,0.00055,8.34652]
[1776734460457,34.72,76033.63,1.03,-0.47965,0.00055,8.34659]
[1776734461192,34.72,76033.97,1.03,-0.47946,0.00055,8.34643]
[1776734462274,34.72,76037.84,1.03,-0.47734,0.00055,8.34445]
[1776734463171,34.72,76039.98,1.03,-0.47617,0.00055,8.34325]
[1776734468226,34.72,76039.31,1.03,-0.47654,0.00055,8.34363]
[1776734473236,34.71,76040.1,1.03,-0.4761,0.00055,8.34317]
[1776734473371,34.7,76040.63,1.03,-0.47581,0.00055,8.34286]
[1776734474004,34.7,76048.34,1.03,-0.47159,0.00055,8.33787]
[1776734474756,34.7,76048.34,1.03,-0.47159,0.00055,8.33787]
[1776734474823,34.7,76048.34,1.03,-0.47159,0.00055,8.33787]
[1776734474906,34.7,76048.34,1.03,-0.47159,0.00055,8.33787]
[1776734475047,34.7,76048.34,1.03,-0.47159,0.00055,8.33787]
[1776734475116,34.7,76048.34,1.03,-0.47159,0.00055,8.33787]
[1776734475163,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734475337,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734475412,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734475556,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734475595,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734475757,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734475826,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734475968,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734476032,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734476043,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734476303,34.71,76053.37,1.03,-0.46884,0.00055,8.33412]
[1776734476057,34.7,76055.78,1.03,-0.46752,0.00055,8.33217]
[1776734476355,34.7,76055.78,1.03,-0.46752,0.00055,8.33217]
[1776734476367,34.7,76055.78,1.03,-0.46752,0.00055,8.33217]
[1776734476417,34.7,76055.78,1.03,-0.46752,0.00055,8.33217]
[1776734476685,34.7,76055.78,1.03,-0.46752,0.00055,8.33217]
[1776734476998,34.7,76055.39,1.03,-0.46773,0.00055,8.33249]
[1776734481998,34.7,76055.39,1.03,-0.46772,0.00055,8.33248]
[1776734482773,34.7,76055.39,1.03,-0.46772,0.00055,8.33248]
[1776734483106,34.69,76057.18,1.03,-0.46674,0.00055,8.33099]
[1776734488289,34.69,76057.98,1.03,-0.4663,0.00055,8.3303]
[1776734493335,34.68,76058.37,1.03,-0.46604,0.00055,8.31944]
[1776734494212,34.68,76056.51,1.03,-0.46706,0.00055,8.32102]
[1776734499227,34.67,76055.91,1.03,-0.46738,0.00055,8.3215]
[1776734502242,34.66,76053.53,1.03,-0.46868,0.00055,8.32343]
[1776734504174,34.66,76048.77,1.03,-0.47129,0.00055,8.32702]
[1776734507327,34.66,76046.93,1.03,-0.4723,0.00055,8.32831]
[1776734508345,34.66,76049.79,1.03,-0.47073,0.00055,8.32628]
[1776734513346,34.66,76049.78,1.03,-0.47073,0.00055,8.32628]
[1776734518697,34.66,76048.87,1.03,-0.47123,0.00055,8.32695]
[1776734521297,34.66,76045.88,1.03,-0.47288,0.00055,8.32903]
[1776734526345,34.66,76044.79,1.03,-0.47347,0.00055,8.32975]
[1776734527393,34.66,76042.45,1.03,-0.47476,0.00055,8.33124]
[1776734532638,34.66,76043.45,1.03,-0.47421,0.00055,8.33061]
[1776734534679,34.66,76043.53,1.03,-0.47416,0.00055,8.33056]
[1776734534781,34.66,76043.53,1.03,-0.47416,0.00055,8.33056]
[1776734536023,34.66,76043.53,1.03,-0.47416,0.00055,8.33056]
[1776734536377,34.66,76043.53,1.03,-0.47416,0.00055,8.33056]
[1776734538030,34.66,76043.53,1.03,-0.47416,0.00055,8.33056]
[1776734538040,34.66,76043.53,1.03,-0.47416,0.00055,8.33056]
[1776734538245,34.66,76042.76,1.03,-0.47459,0.00055,8.33105]
[1776734543566,34.67,76041.79,1.03,-0.47512,0.00055,8.33165]
[1776734544022,34.67,76041.79,1.03,-0.47512,0.00055,8.33165]
[1776734544109,34.67,76041.79,1.03,-0.47512,0.00055,8.33165]
[1776734544126,34.67,76041.79,1.03,-0.47512,0.00055,8.33165]
[1776734544187,34.66,76041.44,1.03,-0.47531,0.00055,8.33185]
[1776734544749,34.66,76041.44,1.03,-0.47531,0.00055,8.33185]
[1776734544853,34.66,76041.44,1.03,-0.47531,0.00055,8.33185]
[1776734544977,34.66,76041.44,1.03,-0.47531,0.00055,8.33185]
[1776734545145,34.66,76041.44,1.03,-0.47531,0.00055,8.33185]
[1776734545192,34.66,76041.44,1.03,-0.47531,0.00055,8.33185]
[1776734545208,34.66,76041.44,1.03,-0.47531,0.00055,8.33185]
[1776734545345,34.66,76041.44,1.03,-0.47531,0.00055,8.33185]
[1776734545403,34.66,76041.44,1.03,-0.47531,0.00055,8.33185]
[1776734545293,34.66,76034.31,1.03,-0.47923,0.00055,8.33574]
[1776734545543,34.66,76034.31,1.03,-0.47923,0.00055,8.33574]
[1776734545608,34.66,76034.31,1.03,-0.47923,0.00055,8.33574]
[1776734545745,34.66,76034.31,1.03,-0.47923,0.00055,8.33574]
[1776734545789,34.66,76034.31,1.03,-0.47923,0.00055,8.33574]
[1776734545965,34.66,76034.31,1.03,-0.47923,0.00055,8.33574]
[1776734546303,34.66,76034.31,1.03,-0.47923,0.00055,8.33574]
[1776734546370,34.66,76034.31,1.03,-0.47923,0.00055,8.33574]
[1776734546407,34.66,76021.42,1.03,-0.48631,0.00055,8.34073]
[1776734547798,34.66,76021.42,1.03,-0.48631,0.00055,8.34073]
[1776734547807,34.66,76021.42,1.03,-0.48631,0.00055,8.34073]
[1776734548040,34.66,76021.42,1.03,-0.48631,0.00055,8.34073]
[1776734548082,34.66,76013.81,1.03,-0.4905,0.00055,8.34244]
[1776734549728,34.65,76013.52,1.03,-0.49066,0.00055,8.34249]
[1776734550341,34.65,76013.9,1.03,-0.49045,0.00055,8.34243]
[1776734554109,34.64,76012.91,1.03,-0.49098,0.00055,8.33209]
[1776734554120,34.64,76012.91,1.03,-0.49098,0.00055,8.33209]
[1776734554252,34.64,76012.22,1.03,-0.49136,0.00055,8.33219]
[1776734554837,34.64,76012.22,1.03,-0.49136,0.00055,8.33219]
[1776734555344,34.63,76012.06,1.03,-0.49145,0.00055,8.33221]
[1776734556332,34.63,76016.59,1.03,-0.48895,0.00055,8.33143]
[1776734557273,34.64,76025.24,1.03,-0.48419,0.00055,8.32903]
[1776734558306,34.64,76029.68,1.03,-0.48174,0.00055,8.32733]
[1776734562352,34.63,76027.78,1.03,-0.48279,0.00055,8.32809]
[1776734563323,34.63,76025.89,1.03,-0.48383,0.00055,8.32879]
[1776734568358,34.62,76024.91,1.03,-0.48436,0.00055,8.32913]
[1776734570454,34.61,76027.29,1.03,-0.48305,0.00055,8.32827]
[1776734573317,34.61,76030.77,1.03,-0.48113,0.00055,8.32685]
[1776734578368,34.61,76030.4,1.03,-0.48134,0.00055,8.32701]
[1776734583518,34.61,76030.75,1.03,-0.48114,0.00055,8.32686]
[1776734588533,34.62,76031.63,1.03,-0.48066,0.00055,8.32648]
[1776734593183,34.62,76031.63,1.03,-0.48066,0.00055,8.32648]
[1776734593404,34.62,76032.24,1.03,-0.48033,0.00055,8.3262]
[1776734594456,34.62,76034.99,1.03,-0.47881,0.00055,8.32488]
[1776734595185,34.62,76034.99,1.03,-0.47881,0.00055,8.32488]
[1776734595193,34.62,76034.99,1.03,-0.47881,0.00055,8.32488]
[1776734595452,34.62,76037.5,1.03,-0.47743,0.00055,8.32357]
[1776734596324,34.62,76040.09,1.03,-0.476,0.00055,8.32212]
[1776734599376,34.62,76043.1,1.03,-0.47435,0.00055,8.32029]
[1776734600382,34.62,76045.06,1.03,-0.47327,0.00055,8.31903]
[1776734602343,34.63,76042.88,1.03,-0.47447,0.00055,8.32043]
[1776734603468,34.63,76040.1,1.03,-0.476,0.00055,8.32212]
[1776734607914,34.63,76040.79,1.03,-0.47563,0.00055,8.32171]
[1776734608011,34.63,76040.11,1.03,-0.476,0.00055,8.32211]
[1776734613926,34.64,76040.54,1.03,-0.47575,0.00055,8.31135]
[1776734616812,34.65,76041.64,1.03,-0.47514,0.00055,8.31069]
[1776734616946,34.65,76041.64,1.03,-0.47514,0.00055,8.3107]
[1776734619974,34.65,76048.49,1.03,-0.47137,0.00055,8.30616]
[1776734623402,34.65,76048.68,1.03,-0.47127,0.00055,8.30603]
[1776734623458,34.65,76048.68,1.03,-0.47127,0.00055,8.30603]
[1776734623955,34.64,76049.47,1.03,-0.47083,0.00055,8.30545]
[1776734624056,34.64,76054.43,1.03,-0.4681,0.00055,8.30162]
[1776734625103,34.64,76058.08,1.03,-0.46609,0.00055,8.29856]
[1776734628233,34.64,76059.66,1.03,-0.46522,0.00055,8.29717]
[1776734628246,34.64,76059.66,1.03,-0.46522,0.00055,8.29717]
[1776734628435,34.63,76060.3,1.03,-0.46487,0.00055,8.29659]
[1776734633456,34.63,76058.74,1.03,-0.46572,0.00055,8.29797]
[1776734638470,34.63,76059.06,1.03,-0.46554,0.00055,8.29768]
[1776734640404,34.63,76055.98,1.03,-0.46723,0.00055,8.30033]
[1776734640884,34.63,76055.98,1.03,-0.46723,0.00055,8.30033]
[1776734641468,34.63,76049.24,1.03,-0.47094,0.00055,8.3056]
[1776734642456,34.63,76044.99,1.03,-0.47329,0.00055,8.30855]
[1776734646036,34.63,76043.94,1.03,-0.47386,0.00055,8.30924]
[1776734646491,34.63,76043.06,1.03,-0.47435,0.00055,8.3098]
[1776734647033,34.63,76043.06,1.03,-0.47435,0.00055,8.3098]
[1776734647165,34.63,76043.06,1.03,-0.47435,0.00055,8.3098]
[1776734648383,34.63,76038.34,1.03,-0.47695,0.00055,8.3126]
[1776734650344,34.63,76038.03,1.03,-0.47712,0.00055,8.31277]
[1776734650353,34.63,76038.03,1.03,-0.47712,0.00055,8.31277]
[1776734650475,34.63,76031.27,1.03,-0.48085,0.00055,8.31613]
[1776734655564,34.64,76030.2,1.03,-0.48144,0.00055,8.3166]
[1776734660581,34.64,76031.09,1.03,-0.48095,0.00055,8.31622]
[1776734663329,34.64,76031.39,1.03,-0.48079,0.00055,8.31608]
[1776734663342,34.64,76031.39,1.03,-0.48079,0.00055,8.31608]
[1776734663470,34.64,76033.84,1.03,-0.47944,0.00055,8.31495]
[1776734665503,34.64,76037.35,1.03,-0.4775,0.00055,8.31315]
[1776734667522,34.65,76035.06,1.03,-0.47877,0.00055,8.31435]
[1776734669434,34.65,76031.54,1.03,-0.48071,0.00055,8.31602]
[1776734675430,34.65,76030.95,1.03,-0.48101,0.00055,8.30576]
[1776734680817,34.66,76030.05,1.03,-0.48151,0.00055,8.30615]
[1776734685825,34.67,76029.4,1.03,-0.48187,0.00055,8.30642]
[1776734690825,34.67,76029.12,1.03,-0.48203,0.00055,8.30654]
[1776734695894,34.68,76029.12,1.03,-0.48203,0.00055,8.30654]
[1776734700914,34.69,76028.94,1.03,-0.48214,0.00055,8.30662]
[1776734705941,34.69,76028.68,1.03,-0.48228,0.00055,8.30672]
[1776734708616,34.7,76030.55,1.03,-0.48125,0.00055,8.30595]
[1776734713933,34.7,76030.48,1.03,-0.48129,0.00055,8.30598]
[1776734718940,34.71,76029.36,1.03,-0.48191,0.00055,8.30645]
[1776734722717,34.7,76028.25,1.03,-0.48252,0.00055,8.3069]
[1776734722990,34.7,76028.25,1.03,-0.48252,0.00055,8.3069]
[1776734723066,34.7,76024.44,1.03,-0.48462,0.00055,8.30828]
[1776734723937,34.7,76021.88,1.03,-0.48603,0.00055,8.30909]
[1776734726104,34.7,76017.54,1.03,-0.48843,0.00055,8.31021]
[1776734730049,34.7,76016.77,1.03,-0.48885,0.00055,8.31038]
[1776734730579,34.7,76013.7,1.03,-0.49054,0.00055,8.31095]
[1776734731521,34.7,76010.74,1.03,-0.49217,0.00055,8.30084]
[1776734732563,34.7,76006.02,1.03,-0.49478,0.00055,8.30121]
[1776734733358,34.7,76006.02,1.03,-0.49478,0.00055,8.30121]
[1776734733372,34.7,76006.02,1.03,-0.49478,0.00055,8.30121]
[1776734733550,34.7,76006.87,1.03,-0.49431,0.00055,8.30117]
[1776734734561,34.7,76004.49,1.03,-0.49562,0.00055,8.30125]
[1776734737439,34.7,76001.97,1.03,-0.49702,0.00055,8.30124]
[1776734742333,34.71,76000.45,1.03,-0.49786,0.00055,8.30119]
[1776734742529,34.71,76002.18,1.03,-0.4969,0.00055,8.30125]
[1776734742973,34.71,76002.18,1.03,-0.4969,0.00055,8.30125]
[1776734742986,34.71,76002.18,1.03,-0.4969,0.00055,8.30125]
[1776734743548,34.7,76002.99,1.03,-0.49645,0.00055,8.30126]
[1776734744505,34.7,76005.28,1.03,-0.49519,0.00055,8.30123]
[1776734746581,34.7,76007.11,1.03,-0.49418,0.00055,8.30115]
[1776734749599,34.7,76003.58,1.03,-0.49613,0.00055,8.30126]
[1776734754368,34.7,76003.24,1.03,-0.49631,0.00055,8.30126]
[1776734754472,34.7,76003.51,1.03,-0.49617,0.00055,8.30126]
[1776734755542,34.7,76001.36,1.03,-0.49735,0.00055,8.30123]
[1776734756557,34.7,75999.64,1.03,-0.4983,0.00055,8.30115]
[1776734761577,34.7,75999.64,1.03,-0.4983,0.00055,8.30115]
[1776734763577,34.7,75997.77,1.03,-0.49934,0.00055,8.30101]
[1776734768627,34.7,75998.38,1.03,-0.499,0.00055,8.30106]
[1776734770635,34.7,76002.35,1.03,-0.49681,0.00055,8.30125]
[1776734771446,34.7,76005.46,1.03,-0.49509,0.00055,8.30123]
[1776734773594,34.7,76007.46,1.03,-0.49398,0.00055,8.30113]
[1776734776541,34.7,76016.31,1.03,-0.4891,0.00055,8.29994]
[1776734776972,34.7,76016.31,1.03,-0.4891,0.00055,8.29994]
[1776734777437,34.7,76019.25,1.03,-0.48747,0.00055,8.29927]
[1776734778236,34.7,76019.25,1.03,-0.48747,0.00055,8.29927]
[1776734778510,34.7,76019.59,1.03,-0.48728,0.00055,8.29918]
[1776734779574,34.7,76013.28,1.03,-0.49077,0.00055,8.30049]
[1776734780572,34.7,76007.71,1.03,-0.49385,0.00055,8.30112]
[1776734782522,34.7,76006.7,1.03,-0.4944,0.00055,8.30118]
[1776734782534,34.7,76006.7,1.03,-0.4944,0.00055,8.30118]
[1776734782636,34.7,76006.62,1.03,-0.49445,0.00055,8.30118]
[1776734786542,34.7,76002.51,1.03,-0.49672,0.00055,8.30125]
[1776734791086,34.7,76002.34,1.03,-0.49681,0.00055,8.30125]
[1776734791674,34.7,76002.46,1.03,-0.49675,0.00055,8.29071]
[1776734796677,34.71,76002.04,1.03,-0.49698,0.00055,8.2907]
[1776734798379,34.71,76001.95,1.03,-0.49703,0.00055,8.2907]
[1776734798624,34.71,76000.68,1.03,-0.49773,0.00055,8.29066]
[1776734800413,34.71,76000.91,1.03,-0.4976,0.00055,8.29067]
[1776734800424,34.71,76000.91,1.03,-0.4976,0.00055,8.29067]
[1776734800514,34.71,76000.85,1.03,-0.49764,0.00055,8.29067]
[1776734806403,34.71,76000.21,1.03,-0.49799,0.00055,8.29064]
[1776734812331,34.72,75999.99,1.03,-0.49811,0.00055,8.29063]
[1776734820387,34.73,75998.51,1.03,-0.49893,0.00055,8.29053]
[1776734823407,34.73,75996.7,1.03,-0.49993,0.00055,8.29036]
[1776734826543,34.73,75999.37,1.03,-0.49845,0.00055,8.29059]
[1776734827579,34.73,75999.37,1.03,-0.49845,0.00055,8.29059]
[1776734827591,34.73,75999.37,1.03,-0.49845,0.00055,8.29059]
[1776734827608,34.73,76000.16,1.03,-0.49802,0.00055,8.29064]
[1776734831711,34.73,76002.14,1.03,-0.49692,0.00055,8.29071]
[1776734836246,34.73,76003.41,1.03,-0.49622,0.00055,8.29072]
[1776734836617,34.73,76009.93,1.03,-0.49262,0.00055,8.29038]
[1776734837610,34.73,76014.7,1.03,-0.48998,0.00055,8.28971]
[1776734840593,34.73,76018.93,1.03,-0.48765,0.00055,8.28881]
[1776734845411,34.73,76018.86,1.03,-0.48768,0.00055,8.28883]
[1776734845601,34.73,76016.51,1.03,-0.48898,0.00055,8.28936]
[1776734846468,34.73,76016.51,1.03,-0.48898,0.00055,8.28936]
[1776734846480,34.73,76016.51,1.03,-0.48898,0.00055,8.28936]
[1776734846687,34.72,76016.08,1.03,-0.48922,0.00055,8.28945]
[1776734852611,34.7,76015.82,1.03,-0.48935,0.00055,8.27894]
[1776734857646,34.69,76014.44,1.03,-0.49011,0.00055,8.27919]
[1776734860667,34.69,76016.54,1.03,-0.48895,0.00055,8.27879]
[1776734865708,34.7,76016.5,1.03,-0.48897,0.00055,8.2788]
[1776734871516,34.7,76016.16,1.03,-0.48916,0.00055,8.27887]
[1776734871759,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872085,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872428,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872459,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872488,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872523,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872554,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872583,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872641,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872673,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872709,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872734,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872735,34.7,76016.34,1.03,-0.48906,0.00055,8.27883]
[1776734872774,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734872851,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734872974,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734873028,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734873179,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734873258,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734873395,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734873464,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734873594,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734873643,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734873660,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734873664,34.7,76022.4,1.03,-0.48571,0.00055,8.27729]
[1776734873770,34.7,76024.04,1.03,-0.4848,0.00055,8.27677]
[1776734875784,34.7,76021.45,1.03,-0.48623,0.00055,8.27757]
[1776734876347,34.7,76021.45,1.03,-0.48623,0.00055,8.27757]
[1776734876367,34.7,76021.45,1.03,-0.48623,0.00055,8.27757]
[1776734876375,34.7,76021.45,1.03,-0.48623,0.00055,8.27757]
[1776734876791,34.7,76020.94,1.03,-0.48652,0.00055,8.27771]
[1776734881937,34.7,76020.63,1.03,-0.48669,0.00055,8.2778]
[1776734886779,34.7,76017.99,1.03,-0.48815,0.00055,8.27847]
[1776734887781,34.7,76016.11,1.03,-0.48919,0.00055,8.27888]
[1776734888715,34.71,76013.29,1.03,-0.49075,0.00055,8.27939]
[1776734893800,34.71,76014.36,1.03,-0.49016,0.00055,8.27921]
[1776734899171,34.71,76013.74,1.03,-0.4905,0.00055,8.27932]
[1776734904706,34.71,76012.66,1.03,-0.4911,0.00055,8.27948]
[1776734909766,34.72,76012.9,1.03,-0.49097,0.00055,8.27945]
[1776734912893,34.72,76014.04,1.03,-0.49033,0.00055,8.26869]
[1776734914767,34.72,76020.31,1.03,-0.48686,0.00055,8.26732]
[1776734915775,34.71,76026.16,1.03,-0.48362,0.00055,8.26547]
[1776734916735,34.71,76026.16,1.03,-0.48362,0.00055,8.26547]
[1776734916836,34.71,76027.04,1.03,-0.48313,0.00055,8.26514]
[1776734921851,34.71,76027.95,1.03,-0.48262,0.00055,8.26479]
[1776734926929,34.72,76027.14,1.03,-0.48307,0.00055,8.2651]
[1776734932006,34.71,76028.54,1.03,-0.4823,0.00055,8.26455]
[1776734936899,34.7,76028.78,1.03,-0.48216,0.00055,8.26446]
[1776734937119,34.7,76028.78,1.03,-0.48216,0.00055,8.26446]
[1776734937267,34.7,76028.75,1.03,-0.48218,0.00055,8.26447]
[1776734939766,34.7,76028.75,1.03,-0.48218,0.00055,8.26447]
[1776734939776,34.7,76028.75,1.03,-0.48218,0.00055,8.26447]
[1776734939866,34.7,76026.77,1.03,-0.48327,0.00055,8.26524]
[1776734944274,34.7,76029.74,1.03,-0.48163,0.00055,8.26406]
[1776734947401,34.7,76031.61,1.03,-0.48059,0.00055,8.26324]
[1776734953538,34.7,76032.85,1.03,-0.47991,0.00055,8.26267]
[1776734953546,34.7,76032.85,1.03,-0.47991,0.00055,8.26267]
[1776734953582,34.7,76038.27,1.03,-0.47691,0.00055,8.25989]
[1776734958592,34.7,76039.02,1.03,-0.47649,0.00055,8.25947]
[1776734958651,34.71,76047.24,1.03,-0.47195,0.00055,8.25427]
[1776734960380,34.71,76049.41,1.03,-0.47075,0.00055,8.25272]
[1776734962395,34.71,76051.61,1.03,-0.46954,0.00055,8.25108]
[1776734965416,34.71,76049.5,1.03,-0.4707,0.00055,8.25265]
[1776734966435,34.71,76045.36,1.03,-0.47299,0.00055,8.25556]
[1776734967827,34.7,76040.88,1.03,-0.47546,0.00055,8.25839]
[1776734971603,34.7,76041.15,1.03,-0.47531,0.00055,8.25822]
[1776734971791,34.7,76049.48,1.03,-0.47067,0.00055,8.24205]
[1776734972827,34.7,76051.5,1.03,-0.46955,0.00055,8.24053]
[1776734974531,34.7,76052.34,1.03,-0.46909,0.00055,8.23988]
[1776734974598,34.7,76052.34,1.03,-0.46909,0.00055,8.23988]
[1776734974757,34.7,76053.81,1.03,-0.46827,0.00055,8.23871]
[1776734975592,34.7,76057.1,1.03,-0.46645,0.00055,8.23598]
[1776734976602,34.7,76067.01,1.03,-0.46098,0.00055,8.22672]
[1776734977014,34.7,76067.01,1.03,-0.46098,0.00055,8.22672]
[1776734977900,34.7,76074.3,1.03,-0.45695,0.00055,8.21891]
[1776734979272,34.7,76075.64,1.03,-0.45621,0.00055,8.21739]
[1776734979299,34.7,76075.64,1.03,-0.45621,0.00055,8.21739]
[1776734979833,34.7,76106.63,1.03,-0.43917,0.00055,8.17428]
[1776734980026,34.7,76106.63,1.03,-0.43917,0.00055,8.17428]
[1776734980226,34.7,76106.63,1.03,-0.43917,0.00055,8.17428]
[1776734980835,34.7,76126.94,1.03,-0.42807,0.00055,8.13797]
[1776734980940,34.7,76126.94,1.03,-0.42807,0.00055,8.13797]
[1776734981506,34.7,76126.94,1.03,-0.42807,0.00055,8.13797]
[1776734981533,34.7,76126.94,1.03,-0.42807,0.00055,8.13797]
[1776734982025,34.7,76126.94,1.03,-0.42807,0.00055,8.13797]
[1776734982039,34.7,76126.94,1.03,-0.42807,0.00055,8.13797]
[1776734982078,34.7,76126.94,1.03,-0.42807,0.00055,8.13797]
[1776734982109,34.7,76126.94,1.03,-0.42807,0.00055,8.13797]
[1776734982875,34.7,76126.94,1.03,-0.42807,0.00055,8.13797]
[1776734982878,34.7,76126.94,1.03,-0.42807,0.00055,8.13797]
[1776734982540,34.7,76126.04,1.03,-0.42856,0.00055,8.13971]
[1776734982936,34.7,76126.04,1.03,-0.42856,0.00055,8.13971]
[1776734983065,34.7,76126.04,1.03,-0.42856,0.00055,8.13971]
[1776734983073,34.7,76126.04,1.03,-0.42856,0.00055,8.13971]
[1776734983109,34.7,76126.04,1.03,-0.42856,0.00055,8.13971]
[1776734983400,34.7,76126.04,1.03,-0.42856,0.00055,8.13971]
[1776734983443,34.7,76126.04,1.03,-0.42856,0.00055,8.13971]
[1776734983546,34.7,76126.17,1.03,-0.42849,0.00055,8.13947]
[1776734984553,34.7,76124.29,1.03,-0.42952,0.00055,8.14308]
[1776734987679,34.7,76124.34,1.03,-0.4295,0.00055,8.14302]
[1776734988894,34.71,76132.15,1.03,-0.42525,0.00054,8.12773]
[1776734989769,34.71,76132.15,1.03,-0.42525,0.00054,8.12773]
[1776734989828,34.71,76132.15,1.03,-0.42525,0.00054,8.12773]
[1776734989871,34.71,76138.97,1.03,-0.42154,0.00054,8.11359]
[1776734990416,34.71,76138.97,1.03,-0.42154,0.00054,8.11359]
[1776734990930,34.71,76144.03,1.03,-0.4188,0.00054,8.10266]
[1776734991002,34.71,76144.03,1.03,-0.4188,0.00054,8.10266]
[1776734991602,34.71,76144.03,1.03,-0.4188,0.00054,8.10266]
[1776734992178,34.71,76144.03,1.03,-0.4188,0.00054,8.10266]
[1776734992207,34.71,76144.03,1.03,-0.4188,0.00054,8.10266]
[1776734992266,34.71,76144.03,1.03,-0.4188,0.00054,8.10266]
[1776734992310,34.71,76144.03,1.03,-0.4188,0.00054,8.10266]
[1776734992609,34.71,76146.01,1.03,-0.41773,0.00054,8.09829]
[1776734993748,34.71,76146.01,1.03,-0.41773,0.00054,8.09829]
[1776734993778,34.71,76146.01,1.03,-0.41773,0.00054,8.09829]
[1776734993850,34.72,76137.81,1.03,-0.42218,0.00054,8.11609]
[1776734995395,34.72,76137.81,1.03,-0.42218,0.00054,8.11609]
[1776734995854,34.72,76137.27,1.03,-0.42248,0.00054,8.11725]
[1776734997176,34.72,76137.2,1.03,-0.42253,0.00054,8.11741]
[1776734997221,34.72,76137.2,1.03,-0.42253,0.00054,8.11741]
[1776734997764,34.72,76137.57,1.03,-0.42233,0.00054,8.11664]
[1776734998349,34.72,76137.57,1.03,-0.42233,0.00054,8.11664]
[1776734998379,34.72,76137.57,1.03,-0.42233,0.00054,8.11664]
[1776734998654,34.72,76137.57,1.03,-0.42233,0.00054,8.11665]
[1776734999660,34.72,76135.45,1.03,-0.42348,0.00054,8.12109]
[1776735001434,34.72,76133.82,1.03,-0.42437,0.00054,8.12445]
[1776735002440,34.73,76132.02,1.03,-0.42536,0.00054,8.12812]
[1776735002680,34.73,76134.91,1.03,-0.42379,0.00054,8.12224]
[1776735003089,34.73,76134.91,1.03,-0.42379,0.00054,8.12224]
[1776735003482,34.73,76134.91,1.03,-0.42379,0.00054,8.12224]
[1776735003857,34.73,76134.91,1.03,-0.42379,0.00054,8.12224]
[1776735003926,34.73,76134.91,1.03,-0.42379,0.00054,8.12224]
[1776735003934,34.73,76134.91,1.03,-0.42379,0.00054,8.12224]
[1776735003919,34.73,76140.79,1.03,-0.4206,0.00054,8.10987]
[1776735005917,34.73,76151.51,1.03,-0.41479,0.00054,8.08598]
[1776735006850,34.73,76153.96,1.03,-0.41346,0.00054,8.08028]
[1776735009180,34.73,76154.29,1.03,-0.41328,0.00054,8.07949]
[1776735009415,34.73,76154.29,1.03,-0.41328,0.00054,8.07949]
[1776735009600,34.73,76154.29,1.03,-0.41328,0.00054,8.07949]
[1776735009612,34.73,76154.29,1.03,-0.41328,0.00054,8.07949]
[1776735009735,34.73,76154.29,1.03,-0.41328,0.00054,8.07949]
[1776735009746,34.73,76154.29,1.03,-0.41328,0.00054,8.07949]
[1776735009832,34.73,76156.34,1.03,-0.41217,0.00054,8.07463]
[1776735012707,34.73,76158.02,1.03,-0.41126,0.00054,8.07058]
[1776735012801,34.73,76162.36,1.03,-0.40892,0.00054,8.05999]
[1776735014207,34.72,76162.05,1.03,-0.40908,0.00054,8.06075]
[1776735014705,34.72,76162.05,1.03,-0.40908,0.00054,8.06075]
[1776735014782,34.72,76162.05,1.03,-0.40908,0.00054,8.06075]
[1776735015078,34.72,76160.19,1.03,-0.41008,0.00054,8.06531]
[1776735015145,34.72,76160.19,1.03,-0.41008,0.00054,8.06531]
[1776735020708,34.72,76160.69,1.03,-0.40981,0.00054,8.06408]
[1776735020816,34.72,76157.07,1.03,-0.41177,0.00054,8.07284]
[1776735023828,34.72,76153.48,1.03,-0.41371,0.00054,8.08133]
[1776735023994,34.72,76153.48,1.03,-0.41371,0.00054,8.08133]
[1776735024836,34.72,76152.93,1.03,-0.414,0.00054,8.0826]
[1776735024978,34.72,76152.93,1.03,-0.414,0.00054,8.0826]
[1776735025046,34.72,76152.93,1.03,-0.414,0.00054,8.0826]
[1776735025842,34.72,76146.09,1.03,-0.4177,0.00054,8.0982]
[1776735026751,34.72,76146.09,1.03,-0.4177,0.00054,8.0982]
[1776735026852,34.72,76142.32,1.03,-0.41975,0.00054,8.10651]
[1776735028566,34.72,76142.32,1.03,-0.41975,0.00054,8.10652]
[1776735028864,34.72,76144.7,1.03,-0.41846,0.00054,8.10129]
[1776735029170,34.72,76144.7,1.03,-0.41846,0.00054,8.10129]
[1776735029939,34.72,76146.82,1.03,-0.41731,0.00054,8.09657]
[1776735032198,34.72,76146.82,1.03,-0.41721,0.00054,8.08574]
[1776735032245,34.72,76146.82,1.03,-0.41721,0.00054,8.08574]
[1776735032892,34.72,76151.63,1.03,-0.4146,0.00054,8.07476]
[1776735034917,34.72,76154.35,1.03,-0.41312,0.00054,8.06839]
[1776735035046,34.72,76154.35,1.03,-0.41312,0.00054,8.06839]
[1776735035926,34.72,76155.12,1.03,-0.4127,0.00054,8.06657]
[1776735036131,34.72,76155.12,1.03,-0.4127,0.00054,8.06657]
[1776735036926,34.72,76166.51,1.03,-0.40654,0.00054,8.03861]
[1776735037947,34.71,76174.35,1.03,-0.40232,0.00054,8.01825]
[1776735038035,34.71,76174.35,1.03,-0.40232,0.00054,8.01825]
[1776735038941,34.71,76174.35,1.03,-0.40231,0.00054,8.01824]
[1776735040202,34.71,76174.46,1.03,-0.40224,0.00054,8.01788]
[1776735040792,34.71,76174.46,1.03,-0.40224,0.00054,8.01788]
[1776735041961,34.71,76177.37,1.03,-0.40068,0.00054,8.01009]
[1776735042188,34.71,76177.37,1.03,-0.40068,0.00054,8.01009]
[1776735042929,34.71,76177.37,1.03,-0.40068,0.00054,8.01009]
[1776735042969,34.71,76177.59,1.03,-0.40055,0.00054,8.00948]
[1776735044066,34.71,76177.74,1.03,-0.40047,0.00054,8.00907]
[1776735044274,34.71,76177.74,1.03,-0.40047,0.00054,8.00907]
[1776735044955,34.71,76177.74,1.03,-0.40047,0.00054,8.00907]
[1776735044972,34.71,76177.74,1.03,-0.40047,0.00054,8.00907]
[1776735045659,34.71,76179.0,1.03,-0.3998,0.00054,8.00565]
[1776735045990,34.71,76183.64,1.03,-0.39731,0.00054,7.99288]
[1776735046194,34.71,76183.64,1.03,-0.39731,0.00054,7.99288]
[1776735046216,34.71,76183.64,1.03,-0.39731,0.00054,7.99288]
[1776735046625,34.71,76183.64,1.03,-0.39731,0.00054,7.99288]
[1776735046998,34.71,76189.32,1.03,-0.39427,0.00053,7.97682]
[1776735047255,34.71,76189.32,1.03,-0.39427,0.00053,7.97682]
[1776735047311,34.71,76189.32,1.03,-0.39427,0.00053,7.97682]
[1776735048011,34.69,76197.34,1.03,-0.38994,0.00053,7.95307]
[1776735048151,34.69,76197.34,1.03,-0.38994,0.00053,7.95307]
[1776735048213,34.69,76197.34,1.03,-0.38994,0.00053,7.95307]
[1776735048482,34.69,76197.34,1.03,-0.38994,0.00053,7.95307]
[1776735048503,34.69,76197.34,1.03,-0.38994,0.00053,7.95307]
[1776735049027,34.69,76203.91,1.03,-0.38643,0.00053,7.93309]
[1776735049392,34.69,76203.91,1.03,-0.38643,0.00053,7.93309]
[1776735049436,34.69,76203.91,1.03,-0.38643,0.00053,7.93309]
[1776735049595,34.69,76203.91,1.03,-0.38643,0.00053,7.93309]
[1776735049715,34.69,76203.91,1.03,-0.38643,0.00053,7.93309]
[1776735050027,34.69,76207.12,1.03,-0.38472,0.00053,7.92313]
[1776735051071,34.69,76216.72,1.03,-0.37964,0.00053,7.89255]
[1776735052045,34.68,76224.28,1.03,-0.37561,0.00053,7.86731]
[1776735053256,34.68,76222.92,1.03,-0.37633,0.00053,7.8719]
[1776735053387,34.68,76222.92,1.03,-0.37633,0.00053,7.8719]
[1776735054057,34.67,76224.17,1.03,-0.37564,0.00053,7.86748]
[1776735054951,34.67,76224.17,1.03,-0.37564,0.00053,7.86748]
[1776735055068,34.67,76225.2,1.03,-0.37509,0.00053,7.86399]
[1776735056526,34.67,76225.25,1.03,-0.37506,0.00053,7.8638]
[1776735057076,34.67,76219.0,1.03,-0.37837,0.00053,7.88467]
[1776735058085,34.67,76212.94,1.03,-0.38158,0.00053,7.90438]
[1776735059090,34.67,76209.6,1.03,-0.38335,0.00053,7.91502]
[1776735062499,34.67,76208.62,1.03,-0.38387,0.00053,7.91809]
[1776735062553,34.67,76208.62,1.03,-0.38387,0.00053,7.91809]
[1776735063874,34.67,76209.26,1.03,-0.38353,0.00053,7.91606]
[1776735063966,34.67,76209.26,1.03,-0.38353,0.00053,7.91606]
[1776735064129,34.67,76211.82,1.03,-0.38216,0.00053,7.90792]
[1776735065135,34.67,76218.48,1.03,-0.37863,0.00053,7.88629]
[1776735066141,34.67,76220.88,1.03,-0.37736,0.00053,7.87837]
[1776735066223,34.67,76220.88,1.03,-0.37736,0.00053,7.87837]
[1776735072183,34.66,76222.98,1.03,-0.37624,0.00053,7.87127]
[1776735073555,34.66,76216.45,1.03,-0.37969,0.00053,7.89285]
[1776735079232,34.66,76217.39,1.03,-0.37918,0.00053,7.88971]
[1776735084256,34.66,76215.69,1.03,-0.38008,0.00053,7.89523]
[1776735084588,34.66,76215.69,1.03,-0.38008,0.00053,7.89523]
[1776735084599,34.66,76214.21,1.03,-0.38086,0.00053,7.90001]
[1776735085331,34.66,76214.21,1.03,-0.38086,0.00053,7.90001]
[1776735086126,34.66,76214.21,1.03,-0.38086,0.00053,7.90001]
[1776735085379,34.66,76211.85,1.03,-0.38211,0.00053,7.90759]
[1776735086282,34.66,76211.85,1.03,-0.38211,0.00053,7.90758]
[1776735087288,34.66,76209.4,1.03,-0.38341,0.00053,7.91537]
[1776735092324,34.66,76208.8,1.03,-0.38359,0.00053,7.90621]
[1776735097358,34.66,76208.07,1.03,-0.38397,0.00053,7.9085]
[1776735102465,34.66,76208.31,1.03,-0.38384,0.00053,7.90774]
[1776735107082,34.66,76210.65,1.03,-0.3826,0.00053,7.90032]
[1776735108539,34.66,76206.04,1.03,-0.38505,0.00053,7.91485]
[1776735110153,34.66,76206.04,1.03,-0.38505,0.00053,7.91485]
[1776735110233,34.66,76206.04,1.03,-0.38505,0.00053,7.91485]
[1776735110419,34.66,76206.04,1.03,-0.38505,0.00053,7.91485]
[1776735110849,34.66,76197.7,1.03,-0.3895,0.00053,7.94037]
[1776735113054,34.66,76192.73,1.03,-0.39216,0.00054,7.95513]
[1776735113988,34.66,76192.73,1.03,-0.39216,0.00054,7.95513]
[1776735114013,34.66,76193.16,1.03,-0.39193,0.00054,7.95387]
[1776735117964,34.66,76193.2,1.03,-0.39191,0.00054,7.95376]
[1776735118173,34.66,76193.04,1.03,-0.392,0.00054,7.95423]
[1776735118707,34.66,76193.04,1.03,-0.392,0.00054,7.95423]
[1776735118906,34.66,76193.04,1.03,-0.392,0.00054,7.95423]
[1776735118954,34.66,76193.04,1.03,-0.392,0.00054,7.95423]
[1776735119055,34.66,76190.79,1.03,-0.39321,0.00054,7.96079]
[1776735119899,34.66,76190.79,1.03,-0.39321,0.00054,7.96079]
[1776735120000,34.66,76189.41,1.03,-0.39395,0.00054,7.96479]
[1776735120622,34.66,76189.41,1.03,-0.39395,0.00054,7.96479]
[1776735120637,34.66,76189.41,1.03,-0.39395,0.00054,7.96479]
[1776735120695,34.66,76189.41,1.03,-0.39395,0.00054,7.96479]
[1776735120796,34.66,76182.85,1.03,-0.39747,0.00054,7.98338]
[1776735121899,34.66,76182.85,1.03,-0.39747,0.00054,7.98338]
[1776735121916,34.66,76182.85,1.03,-0.39747,0.00054,7.98338]
[1776735122000,34.66,76178.6,1.03,-0.39976,0.00054,7.99512]
[1776735122926,34.66,76178.6,1.03,-0.39976,0.00054,7.99512]
[1776735123027,34.66,76173.58,1.03,-0.40246,0.00054,8.00862]
[1776735123951,34.66,76173.58,1.03,-0.40246,0.00054,8.00862]
[1776735124003,34.66,76173.58,1.03,-0.40246,0.00054,8.00862]
[1776735124106,34.66,76172.12,1.03,-0.40325,0.00054,8.01248]
[1776735124718,34.66,76172.12,1.03,-0.40325,0.00054,8.01248]
[1776735124944,34.66,76172.12,1.03,-0.40325,0.00054,8.01248]
[1776735125027,34.66,76171.48,1.03,-0.4036,0.00054,8.01416]
[1776735126543,34.66,76171.17,1.03,-0.40377,0.00054,8.01498]
[1776735126977,34.66,76171.17,1.03,-0.40377,0.00054,8.01498]
[1776735127205,34.66,76175.61,1.03,-0.40137,0.00054,8.00322]
[1776735128228,34.66,76181.01,1.03,-0.39846,0.00054,7.98852]
[1776735129251,34.66,76186.22,1.03,-0.39566,0.00054,7.97393]
[1776735134138,34.66,76183.19,1.03,-0.39729,0.00054,7.98248]
[1776735137193,34.66,76180.41,1.03,-0.39879,0.00054,7.99018]
[1776735139182,34.66,76176.87,1.03,-0.40069,0.00054,7.99983]
[1776735141159,34.66,76174.05,1.03,-0.40221,0.00054,8.00737]
[1776735142023,34.66,76174.05,1.03,-0.40221,0.00054,8.00737]
[1776735142097,34.66,76173.8,1.03,-0.40235,0.00054,8.00803]
[1776735144682,34.66,76172.23,1.03,-0.40319,0.00054,8.01219]
[1776735144767,34.66,76172.39,1.03,-0.40311,0.00054,8.01176]
[1776735145484,34.66,76172.39,1.03,-0.40311,0.00054,8.01176]
[1776735145805,34.66,76172.39,1.03,-0.40311,0.00054,8.01176]
[1776735146277,34.66,76170.87,1.03,-0.40393,0.00054,8.01575]
[1776735146976,34.66,76170.87,1.03,-0.40393,0.00054,8.01575]
[1776735146987,34.66,76170.87,1.03,-0.40393,0.00054,8.01575]
[1776735147046,34.66,76170.87,1.03,-0.40393,0.00054,8.01575]
[1776735147165,34.66,76170.87,1.03,-0.40393,0.00054,8.01575]
[1776735147174,34.66,76170.87,1.03,-0.40393,0.00054,8.01575]
[1776735148483,34.66,76171.63,1.03,-0.40351,0.00054,8.01375]
[1776735148873,34.66,76172.37,1.03,-0.40312,0.00054,8.01181]
[1776735150753,34.66,76172.37,1.03,-0.40311,0.00054,8.0118]
[1776735150875,34.66,76172.37,1.03,-0.40311,0.00054,8.0118]
[1776735150907,34.66,76172.37,1.03,-0.40311,0.00054,8.0118]
[1776735150982,34.66,76174.72,1.03,-0.40185,0.00054,8.00557]
[1776735152123,34.66,76180.89,1.03,-0.3984,0.00054,7.97785]
[1776735153163,34.66,76184.24,1.03,-0.39659,0.00054,7.96851]
[1776735154254,34.66,76184.24,1.03,-0.39659,0.00054,7.96851]
[1776735154272,34.66,76184.24,1.03,-0.39659,0.00054,7.96851]
[1776735154284,34.66,76184.24,1.03,-0.39659,0.00054,7.96851]
[1776735157161,34.66,76181.41,1.03,-0.39812,0.00054,7.97641]
[1776735160209,34.66,76179.57,1.03,-0.39911,0.00054,7.98148]
[1776735160311,34.66,76178.34,1.03,-0.39977,0.00054,7.98483]
[1776735162815,34.65,76177.2,1.03,-0.40038,0.00054,7.98792]
[1776735162889,34.65,76177.2,1.03,-0.40038,0.00054,7.98792]
[1776735163186,34.65,76177.2,1.03,-0.40038,0.00054,7.98792]
[1776735164241,34.65,76175.61,1.03,-0.40124,0.00054,7.99221]
[1776735164286,34.65,76175.61,1.03,-0.40124,0.00054,7.99221]
[1776735164389,34.65,76175.61,1.03,-0.40124,0.00054,7.99221]
[1776735164447,34.65,76175.61,1.03,-0.40124,0.00054,7.99221]
[1776735167619,34.66,76174.4,1.03,-0.40189,0.00054,7.99545]
[1776735168093,34.66,76174.4,1.03,-0.40189,0.00054,7.99545]
[1776735168117,34.66,76174.4,1.03,-0.40189,0.00054,7.99545]
[1776735168189,34.66,76173.81,1.03,-0.40221,0.00054,7.99702]
[1776735169269,34.66,76173.81,1.03,-0.40221,0.00054,7.99702]
[1776735169879,34.66,76173.75,1.03,-0.40224,0.00054,7.99718]
[1776735174955,34.65,76174.07,1.03,-0.40207,0.00054,7.99633]
[1776735175451,34.65,76175.21,1.03,-0.40146,0.00054,7.99328]
[1776735175510,34.65,76175.21,1.03,-0.40146,0.00054,7.99328]
[1776735175919,34.65,76175.21,1.03,-0.40146,0.00054,7.99328]
[1776735177113,34.65,76175.21,1.03,-0.40146,0.00054,7.99328]
[1776735177293,34.65,76175.21,1.03,-0.40146,0.00054,7.99328]
[1776735177321,34.66,76182.46,1.03,-0.39755,0.00054,7.97348]
[1776735177341,34.66,76182.46,1.03,-0.39755,0.00054,7.97348]
[1776735177406,34.66,76182.46,1.03,-0.39755,0.00054,7.97348]
[1776735178486,34.66,76182.46,1.03,-0.39755,0.00054,7.97348]
[1776735178546,34.66,76182.46,1.03,-0.39755,0.00054,7.97348]
[1776735179330,34.66,76190.0,1.03,-0.39349,0.00054,7.95206]
[1776735181963,34.65,76193.12,1.03,-0.39182,0.00054,7.94295]
[1776735186997,34.65,76195.26,1.03,-0.39067,0.00054,7.93661]
[1776735192033,34.65,76196.6,1.03,-0.38994,0.00054,7.93255]
[1776735197067,34.65,76194.04,1.03,-0.3913,0.00054,7.94011]
[1776735202102,34.65,76195.53,1.03,-0.3905,0.00054,7.93567]
[1776735207388,34.64,76195.58,1.03,-0.39047,0.00054,7.93549]
[1776735208906,34.64,76195.63,1.03,-0.39044,0.00054,7.93533]
[1776735209255,34.64,76195.28,1.03,-0.39063,0.00054,7.93636]
[1776735209397,34.64,76195.28,1.03,-0.39063,0.00054,7.93636]
[1776735209447,34.64,76195.28,1.03,-0.39063,0.00054,7.93636]
[1776735211298,34.64,76195.28,1.03,-0.39063,0.00054,7.93636]
[1776735211307,34.64,76195.28,1.03,-0.39063,0.00054,7.93636]
[1776735211260,34.64,76186.84,1.03,-0.39503,0.00054,7.94995]
[1776735211437,34.64,76186.84,1.03,-0.39503,0.00054,7.94995]
[1776735211860,34.64,76186.84,1.03,-0.39503,0.00054,7.94995]
[1776735212176,34.64,76186.77,1.03,-0.39507,0.00054,7.95015]
[1776735213179,34.64,76183.95,1.03,-0.39659,0.00054,7.95814]
[1776735216307,34.64,76181.68,1.03,-0.39781,0.00054,7.96447]
[1776735222121,34.64,76182.46,1.03,-0.39738,0.00054,7.96227]
[1776735226064,34.64,76180.48,1.03,-0.39844,0.00054,7.96775]
[1776735226099,34.64,76180.48,1.03,-0.39844,0.00054,7.96775]
[1776735226111,34.64,76180.48,1.03,-0.39844,0.00054,7.96775]
[1776735226811,34.64,76181.87,1.03,-0.39769,0.00054,7.96389]
[1776735227277,34.64,76182.78,1.03,-0.3972,0.00054,7.96134]
[1776735228117,34.64,76182.78,1.03,-0.3972,0.00054,7.96134]
[1776735228178,34.64,76182.78,1.03,-0.3972,0.00054,7.96134]
[1776735230209,34.64,76181.93,1.03,-0.39766,0.00054,7.96371]
[1776735230248,34.64,76181.93,1.03,-0.39766,0.00054,7.96371]
[1776735231015,34.64,76182.43,1.03,-0.39739,0.00054,7.96231]
[1776735231306,34.64,76182.43,1.03,-0.39739,0.00054,7.96231]
[1776735231998,34.64,76182.43,1.03,-0.39739,0.00054,7.96231]
[1776735232312,34.64,76182.61,1.03,-0.39729,0.00054,7.96181]
[1776735234103,34.64,76182.68,1.03,-0.39725,0.00054,7.96161]
[1776735234327,34.64,76182.7,1.03,-0.39724,0.00054,7.96155]
[1776735239361,34.64,76181.45,1.03,-0.39792,0.00054,7.96504]
[1776735240302,34.64,76181.45,1.03,-0.39792,0.00054,7.96504]
[1776735240390,34.64,76181.45,1.03,-0.39792,0.00054,7.96504]
[1776735240403,34.64,76177.43,1.03,-0.40009,0.00054,7.97609]
[1776735240425,34.64,76177.43,1.03,-0.40009,0.00054,7.97609]
[1776735240531,34.64,76177.43,1.03,-0.40009,0.00054,7.97609]
[1776735241012,34.64,76177.43,1.03,-0.40009,0.00054,7.97609]
[1776735241381,34.64,76177.09,1.03,-0.40027,0.00054,7.97702]
[1776735241841,34.64,76177.09,1.03,-0.40027,0.00054,7.97702]
[1776735242389,34.64,76166.29,1.03,-0.40612,0.00054,8.00547]
[1776735243394,34.64,76159.73,1.03,-0.40969,0.00054,8.02192]
[1776735248431,34.64,76159.56,1.03,-0.40977,0.00054,8.02231]
[1776735248537,34.64,76159.56,1.03,-0.40977,0.00054,8.02231]
[1776735248547,34.64,76159.56,1.03,-0.40977,0.00054,8.02231]
[1776735248582,34.64,76159.56,1.03,-0.40977,0.00054,8.02231]
[1776735249030,34.64,76157.6,1.03,-0.41084,0.00054,8.0271]
[1776735250366,34.64,76151.76,1.03,-0.41402,0.00055,8.04101]
[1776735253467,34.64,76149.09,1.03,-0.41548,0.00055,8.0472]
[1776735258602,34.64,76150.1,1.03,-0.41492,0.00055,8.04485]
[1776735264438,34.63,76150.86,1.03,-0.4145,0.00055,8.04307]
[1776735265774,34.63,76151.83,1.03,-0.41397,0.00055,8.0408]
[1776735265785,34.63,76151.83,1.03,-0.41397,0.00055,8.0408]
[1776735265789,34.63,76152.02,1.03,-0.41387,0.00055,8.04035]
[1776735266753,34.63,76152.02,1.03,-0.41387,0.00055,8.04035]
[1776735267135,34.63,76152.02,1.03,-0.41387,0.00055,8.04035]
[1776735267333,34.63,76147.84,1.03,-0.41615,0.00055,8.05001]
[1776735268090,34.63,76140.94,1.03,-0.41992,0.00055,8.06538]
[1776735269873,34.63,76139.16,1.03,-0.42089,0.00055,8.06923]
[1776735269885,34.63,76139.16,1.03,-0.42089,0.00055,8.06923]
[1776735269946,34.63,76139.16,1.03,-0.42089,0.00055,8.06923]
[1776735269995,34.63,76137.99,1.03,-0.42154,0.00055,8.07175]
[1776735270817,34.63,76137.99,1.03,-0.42154,0.00055,8.07175]
[1776735271429,34.64,76136.26,1.03,-0.42239,0.00055,8.06458]
[1776735273443,34.64,76134.3,1.03,-0.42347,0.00055,8.06869]
[1776735277274,34.64,76135.43,1.03,-0.42286,0.00055,8.06636]
[1776735277300,34.64,76135.43,1.03,-0.42286,0.00055,8.06636]
[1776735277315,34.64,76135.43,1.03,-0.42286,0.00055,8.06636]
[1776735277364,34.64,76135.43,1.03,-0.42286,0.00055,8.06636]
[1776735277465,34.64,76135.28,1.03,-0.42294,0.00055,8.06669]
[1776735279126,34.64,76129.04,1.03,-0.42637,0.00055,8.07944]
[1776735279797,34.65,76125.73,1.03,-0.42819,0.00055,8.08597]
[1776735285609,34.65,76125.16,1.03,-0.42852,0.00055,8.08712]
[1776735290628,34.66,76122.81,1.03,-0.42982,0.00055,8.09166]
[1776735294762,34.66,76125.44,1.03,-0.42838,0.00055,8.08664]
[1776735295769,34.66,76127.46,1.03,-0.42727,0.00055,8.08271]
[1776735301110,34.67,76128.12,1.03,-0.42692,0.00055,8.08145]
[1776735306845,34.68,76127.54,1.03,-0.42726,0.00055,8.08267]
[1776735310010,34.68,76122.14,1.03,-0.43024,0.00055,8.0931]
[1776735313894,34.69,76120.23,1.03,-0.4313,0.00055,8.0967]
[1776735318029,34.69,76121.43,1.03,-0.43064,0.00055,8.09448]
[1776735321262,34.69,76119.78,1.03,-0.43155,0.00055,8.09757]
[1776735321349,34.69,76119.78,1.03,-0.43155,0.00055,8.09757]
[1776735323114,34.69,76120.69,1.03,-0.43105,0.00055,8.09589]
[1776735323215,34.69,76123.49,1.03,-0.42952,0.00055,8.09062]
[1776735328999,34.7,76122.33,1.03,-0.43017,0.00055,8.09286]
[1776735335046,34.7,76122.24,1.03,-0.43014,0.00055,8.08224]
[1776735340224,34.71,76121.96,1.03,-0.4303,0.00055,8.0828]
[1776735343784,34.71,76122.2,1.03,-0.43017,0.00055,8.08236]
[1776735343888,34.71,76122.2,1.03,-0.43017,0.00055,8.08236]
[1776735344106,34.71,76122.21,1.03,-0.43017,0.00055,8.08235]
[1776735345112,34.71,76127.84,1.03,-0.42708,0.00055,8.0715]
[1776735346333,34.71,76130.38,1.03,-0.42569,0.00055,8.06645]
[1776735352161,34.72,76131.51,1.03,-0.42507,0.00055,8.06421]
[1776735354278,34.72,76133.36,1.03,-0.42406,0.00055,8.06045]
[1776735354307,34.72,76133.36,1.03,-0.42406,0.00055,8.06045]
[1776735354409,34.72,76138.33,1.03,-0.42134,0.00055,8.05006]
[1776735355450,34.72,76138.33,1.03,-0.42134,0.00055,8.05006]
[1776735355451,34.72,76138.12,1.03,-0.42146,0.00055,8.05051]
[1776735360610,34.73,76136.52,1.03,-0.42235,0.00055,8.05393]
[1776735361224,34.73,76136.52,1.03,-0.42235,0.00055,8.05393]
[1776735362235,34.73,76133.58,1.03,-0.42396,0.00055,8.06005]
[1776735363239,34.73,76128.4,1.03,-0.4268,0.00055,8.07051]
[1776735368276,34.73,76131.5,1.03,-0.42511,0.00055,8.06434]
[1776735369284,34.73,76128.47,1.03,-0.42677,0.00055,8.07042]
[1776735370496,34.73,76128.47,1.03,-0.42677,0.00055,8.07042]
[1776735371695,34.74,76127.41,1.03,-0.42736,0.00055,8.07252]
[1776735373142,34.74,76127.46,1.03,-0.42733,0.00055,8.07242]
[1776735373206,34.74,76127.46,1.03,-0.42733,0.00055,8.07242]
[1776735373270,34.74,76127.46,1.03,-0.42733,0.00055,8.07242]
[1776735373293,34.74,76127.46,1.03,-0.42733,0.00055,8.07242]
[1776735373336,34.74,76124.87,1.03,-0.42876,0.00055,8.07746]
[1776735374818,34.74,76124.87,1.03,-0.42876,0.00055,8.07747]
[1776735374891,34.74,76124.87,1.03,-0.42876,0.00055,8.07747]
[1776735374957,34.74,76124.87,1.03,-0.42876,0.00055,8.07747]
[1776735375171,34.74,76124.87,1.03,-0.42876,0.00055,8.07747]
[1776735375540,34.74,76116.75,1.03,-0.43323,0.00055,8.09258]
[1776735376555,34.74,76110.93,1.03,-0.43643,0.00055,8.10278]
[1776735378088,34.74,76110.98,1.03,-0.4364,0.00055,8.10269]
[1776735378216,34.74,76110.98,1.03,-0.4364,0.00055,8.10269]
[1776735378261,34.74,76110.98,1.03,-0.4364,0.00055,8.10269]
[1776735378452,34.74,76109.15,1.03,-0.43741,0.00055,8.10579]
[1776735380509,34.74,76107.12,1.03,-0.43853,0.00055,8.10917]
[1776735382832,34.74,76107.16,1.03,-0.43851,0.00055,8.10911]
[1776735383422,34.74,76107.16,1.03,-0.43851,0.00055,8.10912]
[1776735387514,34.74,76104.81,1.03,-0.43981,0.00055,8.11296]
[1776735392568,34.74,76103.18,1.03,-0.44064,0.00055,8.10479]
[1776735395470,34.75,76108.37,1.03,-0.43778,0.00055,8.09636]
[1776735398504,34.75,76110.15,1.03,-0.4368,0.00055,8.09337]
[1776735398555,34.75,76110.15,1.03,-0.4368,0.00055,8.09337]
[1776735398967,34.75,76110.59,1.03,-0.43656,0.00055,8.09263]
[1776735399545,34.76,76114.13,1.03,-0.43462,0.00055,8.08652]
[1776735401075,34.76,76114.13,1.03,-0.43462,0.00055,8.08652]
[1776735401531,34.76,76118.59,1.03,-0.43216,0.00055,8.07854]
[1776735403545,34.76,76118.28,1.03,-0.43233,0.00055,8.0791]
[1776735403591,34.76,76118.28,1.03,-0.43233,0.00055,8.0791]
[1776735404159,34.76,76118.28,1.03,-0.43234,0.00055,8.07911]
[1776735409424,34.76,76118.19,1.03,-0.43239,0.00055,8.0793]
[1776735409512,34.76,76118.19,1.03,-0.43239,0.00055,8.0793]
[1776735409569,34.77,76116.21,1.03,-0.43349,0.00055,8.08288]
[1776735414069,34.77,76116.89,1.03,-0.43312,0.00055,8.08168]
[1776735414157,34.77,76116.89,1.03,-0.43312,0.00055,8.08168]
[1776735414223,34.77,76116.89,1.03,-0.43312,0.00055,8.08168]
[1776735414418,34.77,76116.89,1.03,-0.43312,0.00055,8.08168]
[1776735414603,34.77,76116.8,1.03,-0.43317,0.00055,8.08185]
[1776735414677,34.77,76116.8,1.03,-0.43317,0.00055,8.08185]
[1776735414741,34.77,76116.8,1.03,-0.43317,0.00055,8.08185]
[1776735414958,34.77,76116.8,1.03,-0.43317,0.00055,8.08185]
[1776735415067,34.77,76116.8,1.03,-0.43317,0.00055,8.08185]
[1776735415164,34.77,76116.8,1.03,-0.43317,0.00055,8.08185]
[1776735415315,34.77,76116.8,1.03,-0.43317,0.00055,8.08185]
[1776735415438,34.77,76116.8,1.03,-0.43317,0.00055,8.08185]
[1776735415535,34.77,76116.8,1.03,-0.43317,0.00055,8.08185]
[1776735415610,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735415756,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735415787,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735415832,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735415895,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735415987,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735416016,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735416208,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735416249,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735416416,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735416487,34.77,76106.14,1.03,-0.43905,0.00055,8.10014]
[1776735416517,34.77,76087.51,1.03,-0.44935,0.00055,8.12785]
[1776735416620,34.77,76087.51,1.03,-0.44935,0.00055,8.12785]
[1776735416666,34.77,76087.51,1.03,-0.44935,0.00055,8.12785]
[1776735416828,34.77,76087.51,1.03,-0.44935,0.00055,8.12785]
[1776735416872,34.77,76087.51,1.03,-0.44935,0.00055,8.12785]
[1776735416898,34.77,76087.51,1.03,-0.44935,0.00055,8.12785]
[1776735417292,34.77,76078.01,1.03,-0.45462,0.00056,8.13989]
[1776735420870,34.77,76078.16,1.03,-0.45454,0.00056,8.13972]
[1776735420881,34.77,76078.16,1.03,-0.45454,0.00056,8.13972]
[1776735420920,34.77,76078.16,1.03,-0.45454,0.00056,8.13972]
[1776735421304,34.77,76078.08,1.03,-0.45458,0.00056,8.13982]
[1776735422114,34.77,76078.08,1.03,-0.45458,0.00056,8.13982]
[1776735422127,34.77,76078.08,1.03,-0.45458,0.00056,8.13982]
[1776735422132,34.77,76078.08,1.03,-0.45458,0.00056,8.13982]
[1776735422596,34.77,76078.05,1.03,-0.4546,0.00056,8.13985]
[1776735422865,34.77,76078.05,1.03,-0.4546,0.00056,8.13985]
[1776735423243,34.77,76078.05,1.03,-0.4546,0.00056,8.13985]
[1776735423303,34.77,76078.05,1.03,-0.4546,0.00056,8.13985]
[1776735423498,34.77,76077.44,1.03,-0.45494,0.00056,8.14058]
[1776735424443,34.77,76077.44,1.03,-0.45494,0.00056,8.14058]
[1776735424493,34.77,76077.44,1.03,-0.45494,0.00056,8.14058]
[1776735424594,34.77,76077.13,1.03,-0.45511,0.00056,8.14095]
[1776735426375,34.77,76076.3,1.03,-0.45557,0.00056,8.14192]
[1776735426605,34.77,76074.27,1.03,-0.4567,0.00056,8.14426]
[1776735430256,34.78,76073.71,1.03,-0.45701,0.00056,8.14489]
[1776735430290,34.78,76073.71,1.03,-0.45701,0.00056,8.14489]
[1776735430374,34.78,76073.71,1.03,-0.45701,0.00056,8.14489]
[1776735430452,34.78,76073.71,1.03,-0.45701,0.00056,8.14489]
[1776735430458,34.78,76073.71,1.03,-0.45701,0.00056,8.14489]
[1776735430553,34.78,76073.71,1.03,-0.45702,0.00056,8.1449]
[1776735433454,34.78,76070.48,1.03,-0.45881,0.00056,8.14845]
[1776735438213,34.78,76070.33,1.03,-0.4589,0.00056,8.14862]
[1776735438287,34.78,76070.33,1.03,-0.4589,0.00056,8.14862]
[1776735438389,34.78,76069.16,1.03,-0.45955,0.00056,8.14986]
[1776735440552,34.78,76063.97,1.03,-0.46243,0.00056,8.15511]
[1776735441185,34.78,76063.97,1.03,-0.46243,0.00056,8.15511]
[1776735441252,34.78,76063.97,1.03,-0.46243,0.00056,8.15511]
[1776735441349,34.78,76052.33,1.03,-0.46891,0.00056,8.16532]
[1776735442518,34.78,76047.25,1.03,-0.47174,0.00056,8.1691]
[1776735443297,34.78,76043.72,1.03,-0.47371,0.00056,8.17148]
[1776735444263,34.78,76043.72,1.03,-0.47371,0.00056,8.17148]
[1776735444509,34.78,76043.72,1.03,-0.47371,0.00056,8.17148]
[1776735444581,34.79,76046.05,1.03,-0.47242,0.00056,8.16994]
[1776735444690,34.79,76046.05,1.03,-0.47242,0.00056,8.16994]
[1776735444905,34.79,76046.05,1.03,-0.47242,0.00056,8.16994]
[1776735444985,34.79,76046.05,1.03,-0.47242,0.00056,8.16994]
[1776735445120,34.79,76046.05,1.03,-0.47242,0.00056,8.16994]
[1776735445163,34.79,76046.05,1.03,-0.47242,0.00056,8.16994]
[1776735445214,34.79,76047.91,1.03,-0.47138,0.00056,8.16864]
[1776735447337,34.79,76054.06,1.03,-0.46795,0.00056,8.16394]
[1776735452585,34.78,76052.44,1.03,-0.46885,0.00056,8.16523]
[1776735452871,34.79,76053.49,1.03,-0.46823,0.00056,8.15367]
[1776735455502,34.79,76049.2,1.03,-0.47063,0.00056,8.15698]
[1776735457140,34.79,76051.2,1.03,-0.46951,0.00056,8.15548]
[1776735457808,34.79,76051.2,1.03,-0.46951,0.00056,8.15548]
[1776735457962,34.79,76051.2,1.03,-0.46951,0.00056,8.15548]
[1776735458343,34.79,76057.31,1.03,-0.46611,0.00056,8.15049]
[1776735459920,34.79,76064.24,1.03,-0.46224,0.00056,8.14411]
[1776735462941,34.78,76061.59,1.03,-0.46371,0.00056,8.14663]
[1776735468119,34.77,76060.7,1.03,-0.4642,0.00056,8.14744]
[1776735470149,34.77,76060.7,1.03,-0.4642,0.00056,8.14743]
[1776735470585,34.77,76058.33,1.03,-0.46552,0.00056,8.14957]
[1776735472621,34.77,76056.03,1.03,-0.4668,0.00056,8.15156]
[1776735472959,34.77,76056.03,1.03,-0.4668,0.00056,8.15156]
[1776735473003,34.77,76056.03,1.03,-0.4668,0.00056,8.15156]
[1776735473026,34.77,76056.03,1.03,-0.4668,0.00056,8.15156]
[1776735473586,34.77,76053.68,1.03,-0.46812,0.00056,8.1535]
[1776735474492,34.77,76051.81,1.03,-0.46916,0.00056,8.15499]
[1776735475009,34.77,76051.81,1.03,-0.46916,0.00056,8.15499]
[1776735475021,34.77,76051.81,1.03,-0.46916,0.00056,8.15499]
[1776735475148,34.77,76051.81,1.03,-0.46916,0.00056,8.15499]
[1776735475178,34.77,76051.81,1.03,-0.46916,0.00056,8.15499]
[1776735475383,34.77,76051.81,1.03,-0.46916,0.00056,8.15499]
[1776735477039,34.77,76046.34,1.03,-0.47221,0.00056,8.159]
[1776735478189,34.77,76042.82,1.03,-0.47418,0.00056,8.16134]
[1776735483095,34.78,76045.67,1.03,-0.47259,0.00056,8.15947]
[1776735485152,34.78,76045.9,1.03,-0.47246,0.00056,8.15931]
[1776735485622,34.78,76046.36,1.03,-0.47221,0.00056,8.159]
[1776735490929,34.78,76047.97,1.03,-0.47131,0.00056,8.15786]
[1776735495620,34.78,76049.7,1.03,-0.47034,0.00056,8.1566]
[1776735497582,34.78,76052.01,1.03,-0.46905,0.00056,8.15484]
[1776735502651,34.78,76051.24,1.03,-0.46948,0.00056,8.15544]
[1776735507700,34.78,76052.96,1.03,-0.46853,0.00056,8.1541]
[1776735510792,34.79,76053.21,1.03,-0.46839,0.00056,8.1539]
[1776735511688,34.79,76053.21,1.03,-0.46839,0.00056,8.1539]
[1776735511567,34.79,76060.23,1.03,-0.46444,0.00056,8.13715]
[1776735512570,34.79,76068.85,1.03,-0.45963,0.00056,8.12869]
[1776735513606,34.79,76072.45,1.03,-0.45763,0.00056,8.12481]
[1776735515641,34.79,76070.28,1.03,-0.45884,0.00056,8.12718]
[1776735518312,34.79,76069.28,1.03,-0.45939,0.00056,8.12824]
[1776735518320,34.79,76069.28,1.03,-0.45939,0.00056,8.12824]
[1776735518699,34.79,76069.28,1.03,-0.45939,0.00056,8.12825]
[1776735519486,34.79,76069.28,1.03,-0.45939,0.00056,8.12825]
[1776735519638,34.79,76069.28,1.03,-0.45939,0.00056,8.12825]
[1776735519731,34.79,76069.28,1.03,-0.4594,0.00056,8.12825]
[1776735521746,34.79,76068.94,1.03,-0.45959,0.00056,8.12861]
[1776735522375,34.79,76070.82,1.03,-0.45854,0.00056,8.1266]
[1776735523380,34.79,76072.76,1.03,-0.45746,0.00056,8.12448]
[1776735528431,34.8,76072.01,1.03,-0.45788,0.00056,8.12532]
[1776735534459,34.8,76070.99,1.03,-0.45846,0.00056,8.12645]
[1776735536472,34.81,76068.59,1.03,-0.4598,0.00056,8.129]
[1776735540632,34.81,76068.02,1.03,-0.46011,0.00056,8.1296]
[1776735540669,34.81,76068.02,1.03,-0.46011,0.00056,8.1296]
[1776735540655,34.81,76071.17,1.03,-0.45836,0.00056,8.12626]
[1776735541508,34.81,76071.17,1.03,-0.45836,0.00056,8.12626]
[1776735542658,34.81,76078.33,1.03,-0.45438,0.00056,8.11809]
[1776735543613,34.81,76074.4,1.03,-0.45657,0.00056,8.12268]
[1776735544712,34.81,76070.36,1.03,-0.45881,0.00056,8.12714]
[1776735546712,34.81,76068.46,1.03,-0.45987,0.00056,8.12915]
[1776735551884,34.81,76067.92,1.03,-0.46017,0.00056,8.12971]
[1776735557653,34.81,76066.39,1.03,-0.46103,0.00056,8.13128]
[1776735560757,34.82,76066.45,1.03,-0.461,0.00056,8.13122]
[1776735561037,34.82,76066.9,1.03,-0.46075,0.00056,8.13077]
[1776735561078,34.82,76066.9,1.03,-0.46075,0.00056,8.13077]
[1776735561648,34.82,76066.9,1.03,-0.46075,0.00056,8.13077]
[1776735561921,34.82,76066.9,1.03,-0.46075,0.00056,8.13077]
[1776735562654,34.82,76059.55,1.03,-0.46484,0.00056,8.13781]
[1776735563661,34.82,76057.03,1.03,-0.46625,0.00056,8.14003]
[1776735564867,34.82,76056.99,1.03,-0.46627,0.00056,8.14006]
[1776735567276,34.82,76056.84,1.03,-0.46635,0.00056,8.14019]
[1776735567291,34.82,76056.84,1.03,-0.46635,0.00056,8.14019]
[1776735567326,34.82,76056.84,1.03,-0.46635,0.00056,8.14019]
[1776735567690,34.82,76056.67,1.03,-0.46645,0.00056,8.14034]
[1776735572725,34.82,76055.28,1.03,-0.46719,0.00056,8.13076]
[1776735577760,34.82,76053.61,1.03,-0.46812,0.00056,8.13213]
[1776735580086,34.82,76054.12,1.03,-0.46784,0.00056,8.13172]
[1776735580126,34.82,76054.12,1.03,-0.46784,0.00056,8.13172]
[1776735580781,34.82,76047.68,1.03,-0.47143,0.00056,8.13664]
[1776735581086,34.82,76047.68,1.03,-0.47143,0.00056,8.13664]
[1776735581788,34.82,76043.57,1.03,-0.47373,0.00056,8.13943]
[1776735582491,34.82,76043.57,1.03,-0.47373,0.00056,8.13943]
[1776735582795,34.82,76042.61,1.03,-0.47427,0.00056,8.14004]
[1776735587829,34.83,76041.97,1.03,-0.47463,0.00056,8.14044]
[1776735590618,34.83,76042.16,1.03,-0.47452,0.00056,8.14033]
[1776735590720,34.83,76033.85,1.03,-0.47917,0.00056,8.14495]
[1776735591712,34.83,76025.9,1.03,-0.48362,0.00056,8.14835]
[1776735592679,34.83,76024.0,1.03,-0.48468,0.00056,8.14901]
[1776735593712,34.83,76022.09,1.03,-0.48575,0.00056,8.14961]
[1776735594748,34.83,76020.31,1.03,-0.48675,0.00056,8.15012]
[1776735595815,34.83,76022.26,1.03,-0.48566,0.00056,8.14956]
[1776735596747,34.83,76025.89,1.03,-0.48363,0.00056,8.14835]
[1776735598061,34.83,76026.28,1.03,-0.48341,0.00056,8.14821]
[1776735598074,34.83,76026.28,1.03,-0.48341,0.00056,8.14821]
[1776735598706,34.83,76026.54,1.03,-0.48326,0.00056,8.14811]
[1776735601744,34.82,76024.13,1.03,-0.48461,0.00056,8.14896]
[1776735602807,34.82,76021.34,1.03,-0.48617,0.00056,8.14983]
[1776735604769,34.83,76018.29,1.03,-0.48788,0.00056,8.15064]
[1776735610427,34.83,76016.48,1.03,-0.4889,0.00056,8.15105]
[1776735613770,34.83,76016.74,1.03,-0.48875,0.00056,8.151]
[1776735613792,34.83,76016.74,1.03,-0.48875,0.00056,8.151]
[1776735613822,34.83,76016.74,1.03,-0.48875,0.00056,8.151]
[1776735613829,34.83,76016.93,1.03,-0.48864,0.00056,8.15096]
[1776735614697,34.83,76012.33,1.03,-0.49122,0.00056,8.15179]
[1776735615803,34.83,76012.33,1.03,-0.49122,0.00056,8.15179]
[1776735615815,34.83,76012.33,1.03,-0.49122,0.00056,8.15179]
[1776735615818,34.83,76009.23,1.03,-0.49296,0.00056,8.15216]
[1776735616781,34.83,76007.35,1.03,-0.49401,0.00056,8.15231]
[1776735621984,34.83,76006.83,1.03,-0.4943,0.00056,8.15234]
[1776735622578,34.83,76006.83,1.03,-0.4943,0.00056,8.15234]
[1776735622726,34.83,76006.84,1.03,-0.4943,0.00056,8.15234]
[1776735624087,34.84,76000.69,1.03,-0.49774,0.00056,8.15239]
[1776735625094,34.84,75998.06,1.03,-0.49922,0.00056,8.15222]
[1776735630129,34.84,75998.28,1.03,-0.4991,0.00056,8.15224]
[1776735634332,34.83,75999.39,1.03,-0.49848,0.00056,8.14158]
[1776735635403,34.83,75999.39,1.03,-0.49848,0.00056,8.14158]
[1776735635754,34.83,75999.17,1.03,-0.4986,0.00056,8.14157]
[1776735636764,34.83,76001.49,1.03,-0.4973,0.00056,8.14168]
[1776735637863,34.83,76004.18,1.03,-0.49579,0.00056,8.1417]
[1776735642929,34.82,76004.89,1.03,-0.49539,0.00056,8.14169]
[1776735643753,34.82,76008.86,1.03,-0.49316,0.00056,8.14146]
[1776735644313,34.82,76010.79,1.03,-0.49208,0.00056,8.14126]
[1776735649366,34.83,76011.18,1.03,-0.49186,0.00056,8.14121]
[1776735655228,34.84,76010.77,1.03,-0.49209,0.00056,8.14126]
[1776735657801,34.84,76008.48,1.03,-0.49338,0.00056,8.1415]
[1776735663087,34.84,76008.95,1.03,-0.49311,0.00056,8.14145]
[1776735663861,34.85,76011.0,1.03,-0.49196,0.00056,8.14124]
[1776735664279,34.85,76011.0,1.03,-0.49196,0.00056,8.14124]
[1776735664668,34.85,76011.0,1.03,-0.49196,0.00056,8.14124]
[1776735664757,34.85,76011.0,1.03,-0.49196,0.00056,8.14124]
[1776735664763,34.85,76011.0,1.03,-0.49196,0.00056,8.14124]
[1776735664775,34.85,76011.0,1.03,-0.49196,0.00056,8.14124]
[1776735664879,34.85,76011.0,1.03,-0.49196,0.00056,8.14124]
[1776735664898,34.85,76011.0,1.03,-0.49196,0.00056,8.14124]
[1776735664883,34.85,76016.15,1.03,-0.48908,0.00056,8.14039]
[1776735664928,34.85,76016.15,1.03,-0.48908,0.00056,8.14039]
[1776735665085,34.85,76016.15,1.03,-0.48908,0.00056,8.14039]
[1776735665137,34.85,76016.15,1.03,-0.48908,0.00056,8.14039]
[1776735665314,34.85,76016.15,1.03,-0.48908,0.00056,8.14039]
[1776735665381,34.85,76016.15,1.03,-0.48908,0.00056,8.14039]
[1776735665507,34.85,76016.15,1.03,-0.48908,0.00056,8.14039]
[1776735665586,34.85,76016.15,1.03,-0.48908,0.00056,8.14039]
[1776735665711,34.85,76016.15,1.03,-0.48908,0.00056,8.14039]
[1776735665795,34.85,76016.15,1.03,-0.48908,0.00056,8.14039]
[1776735665812,34.84,76020.45,1.03,-0.48667,0.00056,8.13935]
[1776735665997,34.84,76020.45,1.03,-0.48667,0.00056,8.13935]
[1776735666061,34.84,76020.45,1.03,-0.48667,0.00056,8.13935]
[1776735666266,34.84,76020.45,1.03,-0.48667,0.00056,8.13935]
[1776735666327,34.84,76020.45,1.03,-0.48667,0.00056,8.13935]
[1776735666583,34.84,76020.45,1.03,-0.48667,0.00056,8.13935]
[1776735666653,34.84,76020.45,1.03,-0.48667,0.00056,8.13935]
[1776735666797,34.84,76020.45,1.03,-0.48667,0.00056,8.13935]
[1776735666839,34.84,76020.45,1.03,-0.48667,0.00056,8.13935]
[1776735666842,34.84,76020.45,1.03,-0.48667,0.00056,8.13935]
[1776735666899,34.84,76024.29,1.03,-0.48451,0.00056,8.13817]
[1776735671500,34.84,76024.25,1.03,-0.48453,0.00056,8.13819]
[1776735671513,34.84,76024.25,1.03,-0.48453,0.00056,8.13819]
[1776735671517,34.84,76024.25,1.03,-0.48453,0.00056,8.13819]
[1776735671908,34.83,76024.25,1.03,-0.48453,0.00056,8.13818]
[1776735673607,34.83,76024.25,1.03,-0.48453,0.00056,8.13818]
[1776735673898,34.82,76022.19,1.03,-0.48568,0.00056,8.13884]
[1776735676808,34.82,76019.47,1.03,-0.48721,0.00056,8.13961]
[1776735681817,34.83,76018.81,1.03,-0.48758,0.00056,8.13978]
[1776735683706,34.83,76018.81,1.03,-0.48758,0.00056,8.13978]
[1776735683829,34.83,76018.91,1.03,-0.48752,0.00056,8.13975]
[1776735688840,34.83,76018.87,1.03,-0.48755,0.00056,8.13976]
[1776735691895,34.84,76014.87,1.03,-0.48978,0.00056,8.12989]
[1776735695869,34.84,76021.66,1.03,-0.48597,0.00056,8.12825]
[1776735697605,34.84,76025.6,1.03,-0.48376,0.00056,8.12696]
[1776735698857,34.84,76024.79,1.03,-0.48422,0.00056,8.12725]
[1776735701858,34.84,76027.42,1.03,-0.48274,0.00056,8.12628]
[1776735704856,34.84,76031.22,1.03,-0.48061,0.00056,8.12469]
[1776735705892,34.84,76033.22,1.03,-0.47949,0.00056,8.12376]
[1776735708419,34.85,76034.51,1.03,-0.47876,0.00056,8.12313]
[1776735708508,34.85,76034.51,1.03,-0.47876,0.00056,8.12313]
[1776735708882,34.85,76046.07,1.03,-0.47229,0.00056,8.11625]
[1776735709875,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735709971,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735710154,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735710225,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735710365,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735710405,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735710592,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735710672,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735710788,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735710859,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735710982,34.85,76051.95,1.03,-0.469,0.00056,8.11193]
[1776735710837,34.85,76051.42,1.03,-0.46929,0.00056,8.11235]
[1776735711065,34.85,76051.42,1.03,-0.46929,0.00056,8.11235]
[1776735711078,34.85,76051.42,1.03,-0.46929,0.00056,8.11235]
[1776735711185,34.85,76051.42,1.03,-0.46929,0.00056,8.11235]
[1776735711304,34.85,76051.42,1.03,-0.46929,0.00056,8.11235]
[1776735711391,34.85,76051.42,1.03,-0.46929,0.00056,8.11235]
[1776735711512,34.85,76051.42,1.03,-0.46929,0.00056,8.11235]
[1776735711603,34.85,76051.42,1.03,-0.46929,0.00056,8.11235]
[1776735711704,34.85,76051.42,1.03,-0.46929,0.00056,8.11235]
[1776735712143,34.85,76051.42,1.03,-0.46929,0.00056,8.11235]
[1776735712716,34.85,76042.42,1.03,-0.47433,0.00056,8.11865]
[1776735713719,34.84,76039.79,1.03,-0.4758,0.00056,8.12025]
[1776735714017,34.84,76039.79,1.03,-0.4758,0.00056,8.12025]
[1776735714026,34.84,76039.79,1.03,-0.4758,0.00056,8.12025]
[1776735714728,34.84,76041.96,1.03,-0.47459,0.00056,8.11894]
[1776735715795,34.84,76044.98,1.03,-0.4729,0.00056,8.11699]
[1776735716687,34.84,76044.98,1.03,-0.4729,0.00056,8.11699]
[1776735716788,34.85,76045.04,1.03,-0.47286,0.00056,8.11695]
[1776735721800,34.85,76045.5,1.03,-0.47261,0.00056,8.11664]
[1776735724925,34.85,76042.42,1.03,-0.47434,0.00056,8.11866]
[1776735726898,34.85,76042.33,1.03,-0.47439,0.00056,8.11872]
[1776735726923,34.85,76042.67,1.03,-0.4742,0.00056,8.1185]
[1776735730601,34.85,76043.56,1.03,-0.4737,0.00056,8.11793]
[1776735730937,34.86,76044.0,1.03,-0.47345,0.00056,8.11765]
[1776735735954,34.86,76044.81,1.03,-0.473,0.00056,8.11712]
[1776735738036,34.86,76041.85,1.03,-0.47466,0.00056,8.11902]
[1776735741946,34.86,76043.96,1.03,-0.47348,0.00056,8.11768]
[1776735743708,34.86,76045.01,1.03,-0.47289,0.00056,8.11698]
[1776735743957,34.86,76045.01,1.03,-0.47289,0.00056,8.11698]
[1776735745972,34.85,76048.55,1.03,-0.47091,0.00056,8.11451]
[1776735747442,34.85,76048.47,1.03,-0.47095,0.00056,8.11456]
[1776735747987,34.85,76049.96,1.03,-0.47011,0.00056,8.11346]
[1776735750000,34.85,76046.78,1.03,-0.47189,0.00056,8.11576]
[1776735751008,34.85,76040.78,1.03,-0.47522,0.00056,8.10888]
[1776735752011,34.85,76044.62,1.03,-0.47307,0.00056,8.10645]
[1776735756001,34.85,76046.46,1.03,-0.47204,0.00056,8.1052]
[1776735761500,34.86,76046.08,1.03,-0.47226,0.00056,8.10547]
[1776735765014,34.86,76048.9,1.03,-0.47068,0.00056,8.10347]
[1776735770023,34.86,76049.55,1.03,-0.47032,0.00056,8.10299]
[1776735771877,34.87,76047.0,1.03,-0.47175,0.00056,8.10484]
[1776735772950,34.87,76041.58,1.03,-0.47479,0.00056,8.10841]
[1776735773957,34.87,76041.58,1.03,-0.47479,0.00056,8.10841]
[1776735774012,34.87,76042.67,1.03,-0.47418,0.00056,8.10773]
[1776735775967,34.87,76043.29,1.03,-0.47383,0.00056,8.10733]
[1776735775982,34.87,76043.29,1.03,-0.47383,0.00056,8.10733]
[1776735776004,34.87,76046.08,1.03,-0.47226,0.00056,8.10548]
[1776735779204,34.87,76049.88,1.03,-0.47014,0.00056,8.10275]
[1776735784240,34.88,76048.39,1.03,-0.47098,0.00056,8.10386]
[1776735787260,34.88,76046.21,1.03,-0.4722,0.00056,8.1054]
[1776735792297,34.88,76046.18,1.03,-0.47221,0.00056,8.10542]
[1776735797331,34.88,76046.19,1.03,-0.47221,0.00056,8.10541]
[1776735802431,34.88,76046.77,1.03,-0.47189,0.00056,8.10501]
[1776735809416,34.89,76047.84,1.03,-0.47129,0.00056,8.10426]
[1776735814451,34.89,76048.12,1.03,-0.47111,0.00056,8.09326]
[1776735817246,34.89,76048.69,1.03,-0.47079,0.00056,8.09285]
[1776735817753,34.89,76048.83,1.03,-0.47071,0.00056,8.09275]
[1776735821746,34.9,76047.91,1.03,-0.47123,0.00056,8.09342]
[1776735821846,34.9,76046.43,1.03,-0.47206,0.00056,8.09446]
[1776735822521,34.9,76040.59,1.03,-0.47533,0.00056,8.09824]
[1776735823378,34.9,76040.59,1.03,-0.47533,0.00056,8.09824]
[1776735824019,34.9,76036.04,1.03,-0.47789,0.00056,8.1008]
[1776735825114,34.9,76035.96,1.03,-0.47793,0.00056,8.10084]
[1776735826044,34.9,76035.44,1.03,-0.47822,0.00056,8.10111]
[1776735828049,34.89,76030.09,1.03,-0.48122,0.00056,8.10365]
[1776735828993,34.89,76028.27,1.03,-0.48225,0.00056,8.1044]
[1776735829980,34.89,76026.57,1.03,-0.4832,0.00056,8.10506]
[1776735831393,34.88,76026.88,1.03,-0.48302,0.00056,8.10494]
[1776735832066,34.88,76026.76,1.03,-0.48309,0.00056,8.10499]
[1776735832996,34.88,76028.85,1.03,-0.48191,0.00056,8.10416]
[1776735834086,34.88,76031.52,1.03,-0.48041,0.00056,8.10301]
[1776735834995,34.88,76031.52,1.03,-0.48041,0.00056,8.10301]
[1776735835096,34.88,76033.81,1.03,-0.47913,0.00056,8.10192]
[1776735840096,34.88,76033.6,1.03,-0.47925,0.00056,8.10203]
[1776735845252,34.89,76032.63,1.03,-0.4798,0.00056,8.1025]
[1776735849512,34.9,76034.23,1.03,-0.4789,0.00056,8.10173]
[1776735850052,34.9,76040.67,1.03,-0.47529,0.00056,8.09819]
[1776735851074,34.89,76044.85,1.03,-0.47294,0.00056,8.09554]
[1776735852359,34.89,76046.17,1.03,-0.4722,0.00056,8.09464]
[1776735852368,34.89,76046.17,1.03,-0.4722,0.00056,8.09464]
[1776735853053,34.89,76049.1,1.03,-0.47055,0.00056,8.09255]
[1776735855343,34.89,76048.57,1.03,-0.47085,0.00056,8.09293]
[1776735855360,34.89,76048.57,1.03,-0.47085,0.00056,8.09293]
[1776735855740,34.88,76048.57,1.03,-0.47085,0.00056,8.09293]
[1776735856541,34.88,76048.57,1.03,-0.47085,0.00056,8.09293]
[1776735856748,34.88,76048.59,1.03,-0.47083,0.00056,8.09291]
[1776735859676,34.87,76048.67,1.03,-0.47078,0.00056,8.09285]
[1776735859778,34.87,76049.5,1.03,-0.47032,0.00056,8.09224]
[1776735862790,34.87,76047.53,1.03,-0.47142,0.00056,8.09367]
[1776735863798,34.87,76045.22,1.03,-0.47272,0.00056,8.09527]
[1776735870974,34.88,76048.4,1.03,-0.47094,0.00056,8.09304]
[1776735873866,34.88,76049.73,1.03,-0.47016,0.00056,8.08125]
[1776735875881,34.88,76052.99,1.03,-0.46833,0.00056,8.07872]
[1776735880915,34.87,76054.08,1.03,-0.46771,0.00056,8.07784]
[1776735881046,34.87,76056.82,1.03,-0.46618,0.00056,8.07554]
[1776735882019,34.87,76056.82,1.03,-0.46618,0.00056,8.07554]
[1776735882054,34.87,76056.82,1.03,-0.46618,0.00056,8.07554]
[1776735882062,34.87,76056.82,1.03,-0.46618,0.00056,8.07554]
[1776735882094,34.87,76056.82,1.03,-0.46618,0.00056,8.07554]
[1776735882078,34.87,76062.19,1.03,-0.46316,0.00056,8.07068]
[1776735882173,34.87,76062.19,1.03,-0.46316,0.00056,8.07068]
[1776735882321,34.87,76062.19,1.03,-0.46316,0.00056,8.07068]
[1776735882378,34.87,76062.19,1.03,-0.46316,0.00056,8.07068]
[1776735882530,34.87,76062.19,1.03,-0.46316,0.00056,8.07068]
[1776735882616,34.87,76062.19,1.03,-0.46316,0.00056,8.07068]
[1776735882735,34.87,76062.19,1.03,-0.46316,0.00056,8.07068]
[1776735882799,34.87,76062.19,1.03,-0.46316,0.00056,8.07068]
[1776735882946,34.87,76062.19,1.03,-0.46316,0.00056,8.07068]
[1776735883004,34.87,76062.19,1.03,-0.46316,0.00056,8.07068]
[1776735883037,34.87,76065.2,1.03,-0.46148,0.00056,8.06776]
[1776735883155,34.87,76065.2,1.03,-0.46148,0.00056,8.06776]
[1776735883213,34.87,76065.2,1.03,-0.46148,0.00056,8.06776]
[1776735883378,34.87,76065.2,1.03,-0.46148,0.00056,8.06776]
[1776735883458,34.87,76065.2,1.03,-0.46148,0.00056,8.06776]
[1776735883585,34.87,76065.2,1.03,-0.46148,0.00056,8.06776]
[1776735883689,34.87,76065.2,1.03,-0.46148,0.00056,8.06776]
[1776735883776,34.87,76065.2,1.03,-0.46148,0.00056,8.06776]
[1776735883814,34.87,76065.2,1.03,-0.46148,0.00056,8.06776]
[1776735884041,34.87,76066.5,1.03,-0.46075,0.00056,8.06645]
[1776735884158,34.87,76066.5,1.03,-0.46075,0.00056,8.06645]
[1776735884952,34.87,76066.5,1.03,-0.46075,0.00056,8.06645]
[1776735886125,34.87,76066.5,1.03,-0.46075,0.00056,8.06645]
[1776735886129,34.87,76066.5,1.03,-0.46075,0.00056,8.06645]
[1776735885953,34.87,76071.22,1.03,-0.4581,0.00056,8.06148]
[1776735887063,34.87,76080.74,1.03,-0.45278,0.00056,8.05037]
[1776735887979,34.87,76080.74,1.03,-0.45278,0.00056,8.05037]
[1776735888129,34.87,76082.09,1.03,-0.45202,0.00056,8.04868]
[1776735890113,34.84,76079.7,1.03,-0.45332,0.00056,8.05155]
[1776735892147,34.84,76078.93,1.03,-0.45375,0.00056,8.0525]
[1776735892152,34.84,76078.93,1.03,-0.45375,0.00056,8.0525]
[1776735897352,34.84,76078.07,1.03,-0.45423,0.00056,8.05354]
[1776735899117,34.84,76075.96,1.03,-0.45541,0.00056,8.05604]
[1776735904224,34.84,76077.43,1.03,-0.45459,0.00056,8.0543]
[1776735909122,34.84,76075.12,1.03,-0.45588,0.00056,8.05702]
[1776735910141,34.84,76069.27,1.03,-0.45916,0.00056,8.06351]
[1776735912388,34.84,76068.86,1.03,-0.45939,0.00056,8.06394]
[1776735913152,34.84,76067.42,1.03,-0.4602,0.00056,8.06544]
[1776735914177,34.84,76067.42,1.03,-0.4602,0.00056,8.06544]
[1776735914239,34.84,76067.02,1.03,-0.46042,0.00056,8.06586]
[1776735915163,34.84,76066.31,1.03,-0.46082,0.00056,8.06658]
[1776735915444,34.84,76066.31,1.03,-0.46082,0.00056,8.06658]
[1776735915451,34.84,76066.31,1.03,-0.46082,0.00056,8.06658]
[1776735916170,34.84,76056.42,1.03,-0.46637,0.00056,8.07583]
[1776735917186,34.84,76047.12,1.03,-0.4716,0.00056,8.08311]
[1776735918794,34.84,76047.12,1.03,-0.4716,0.00056,8.08311]
[1776735919191,34.84,76046.38,1.03,-0.47201,0.00056,8.08363]
[1776735921159,34.84,76046.38,1.03,-0.47201,0.00056,8.08363]
[1776735921969,34.84,76046.26,1.03,-0.47208,0.00056,8.08371]
[1776735922070,34.84,76043.77,1.03,-0.47348,0.00056,8.08539]
[1776735922459,34.84,76043.77,1.03,-0.47348,0.00056,8.08539]
[1776735922466,34.84,76043.77,1.03,-0.47348,0.00056,8.08539]
[1776735922470,34.84,76043.77,1.03,-0.47348,0.00056,8.08539]
[1776735922509,34.84,76040.27,1.03,-0.47545,0.00056,8.08758]
[1776735923601,34.84,76036.89,1.03,-0.47735,0.00056,8.0895]
[1776735924506,34.84,76036.89,1.03,-0.47735,0.00056,8.0895]
[1776735925003,34.84,76037.07,1.03,-0.47725,0.00056,8.08941]
[1776735928551,34.84,76037.42,1.03,-0.47706,0.00056,8.08921]
[1776735929148,34.84,76037.67,1.03,-0.47692,0.00056,8.08908]
[1776735931164,34.85,76040.41,1.03,-0.47535,0.00056,8.07667]
[1776735936448,34.85,76039.48,1.03,-0.47587,0.00056,8.07722]
[1776735941114,34.86,76045.67,1.03,-0.47239,0.00056,8.0733]
[1776735946166,34.86,76046.3,1.03,-0.47204,0.00056,8.07287]
[1776735946504,34.86,76045.79,1.03,-0.47233,0.00056,8.07322]
[1776735946550,34.86,76045.79,1.03,-0.47233,0.00056,8.07322]
[1776735946605,34.86,76043.95,1.03,-0.47336,0.00056,8.07446]
[1776735949207,34.86,76035.96,1.03,-0.47786,0.00056,8.07919]
[1776735949423,34.86,76040.05,1.03,-0.47556,0.00056,8.07689]
[1776735950821,34.86,76040.05,1.03,-0.47556,0.00056,8.07689]
[1776735951160,34.86,76041.77,1.03,-0.47459,0.00056,8.07585]
[1776735951406,34.86,76041.77,1.03,-0.47459,0.00056,8.07585]
[1776735951416,34.86,76041.77,1.03,-0.47459,0.00056,8.07585]
[1776735952146,34.86,76042.92,1.03,-0.47394,0.00056,8.07512]
[1776735957153,34.86,76044.45,1.03,-0.47308,0.00056,8.07413]
[1776735957224,34.86,76046.45,1.03,-0.47196,0.00056,8.07277]
[1776735958143,34.86,76050.35,1.03,-0.46976,0.00056,8.06993]
[1776735958241,34.86,76050.35,1.03,-0.46976,0.00056,8.06993]
[1776735958735,34.86,76054.53,1.03,-0.46741,0.00056,8.06661]
[1776735959672,34.86,76054.53,1.03,-0.46741,0.00056,8.06661]
[1776735960227,34.87,76056.32,1.03,-0.46641,0.00056,8.06511]
[1776735962196,34.86,76046.98,1.03,-0.47166,0.00056,8.0724]
[1776735963127,34.86,76040.47,1.03,-0.47532,0.00056,8.07665]
[1776735964184,34.86,76036.86,1.03,-0.47736,0.00056,8.07871]
[1776735964970,34.86,76036.86,1.03,-0.47736,0.00056,8.07871]
[1776735964995,34.86,76036.86,1.03,-0.47736,0.00056,8.07871]
[1776735965168,34.86,76037.02,1.03,-0.47727,0.00056,8.07862]
[1776735970190,34.86,76038.68,1.03,-0.47633,0.00056,8.0777]
[1776735975238,34.87,76039.45,1.03,-0.4759,0.00056,8.07725]
[1776735980276,34.87,76040.03,1.03,-0.47557,0.00056,8.07691]
[1776735985235,34.87,76036.61,1.03,-0.4775,0.00056,8.07885]
[1776735990256,34.86,76036.39,1.03,-0.47762,0.00056,8.07897]
[1776735995315,34.87,76035.49,1.03,-0.47811,0.00056,8.06861]
[1776735995410,34.87,76035.49,1.03,-0.47811,0.00056,8.06861]
[1776735995799,34.87,76035.13,1.03,-0.47831,0.00056,8.06879]
[1776736001907,34.87,76034.38,1.03,-0.47873,0.00056,8.06918]
[1776736003788,34.87,76031.13,1.03,-0.48057,0.00056,8.07073]
[1776736006260,34.87,76026.84,1.03,-0.48299,0.00056,8.07251]
[1776736007816,34.87,76023.4,1.03,-0.48493,0.00056,8.07373]
[1776736010057,34.87,76022.31,1.03,-0.48555,0.00056,8.07407]
[1776736010073,34.87,76022.31,1.03,-0.48555,0.00056,8.07407]
[1776736010280,34.88,76021.11,1.03,-0.48622,0.00056,8.07443]
[1776736011217,34.88,76018.99,1.03,-0.48742,0.00056,8.07501]
[1776736015164,34.88,76017.12,1.03,-0.48848,0.00056,8.07546]
[1776736016277,34.88,76014.04,1.03,-0.49022,0.00056,8.07607]
[1776736019143,34.88,76012.18,1.03,-0.49127,0.00056,8.07636]
[1776736020269,34.88,76015.26,1.03,-0.48953,0.00056,8.07584]
[1776736021151,34.88,76017.46,1.03,-0.48829,0.00056,8.07538]
[1776736026161,34.89,76017.41,1.03,-0.48832,0.00056,8.07539]
[1776736031175,34.89,76018.02,1.03,-0.48797,0.00056,8.07525]
[1776736034192,34.89,76014.79,1.03,-0.4898,0.00056,8.07593]
[1776736036257,34.89,76008.38,1.03,-0.49341,0.00056,8.0768]
[1776736036352,34.89,76008.38,1.03,-0.49341,0.00056,8.0768]
[1776736037281,34.89,76004.52,1.03,-0.49559,0.00056,8.07699]
[1776736041265,34.89,76002.56,1.03,-0.4967,0.00056,8.077]
[1776736046314,34.89,76003.15,1.03,-0.49637,0.00056,8.07701]
[1776736050218,34.9,76001.48,1.03,-0.49731,0.00056,8.07698]
[1776736051507,34.9,76000.38,1.03,-0.49793,0.00057,8.0661]
[1776736052262,34.9,75998.0,1.03,-0.49928,0.00057,8.06595]
[1776736056292,34.9,75997.52,1.03,-0.49955,0.00057,8.0659]
[1776736057261,34.9,75999.21,1.03,-0.49859,0.00057,8.06604]
[1776736059288,34.9,76002.73,1.03,-0.4966,0.00057,8.06617]
[1776736060261,34.9,76005.24,1.03,-0.49519,0.00057,8.06614]
[1776736063267,34.91,76006.87,1.03,-0.49426,0.00057,8.06607]
[1776736068310,34.91,76006.54,1.03,-0.49445,0.00057,8.06609]
[1776736069216,34.9,76006.57,1.03,-0.49443,0.00057,8.06608]
[1776736069261,34.9,76006.57,1.03,-0.49443,0.00057,8.06608]
[1776736070340,34.9,76013.85,1.03,-0.49032,0.00057,8.06527]
[1776736071333,34.9,76019.66,1.03,-0.48704,0.00056,8.064]
[1776736075179,34.89,76019.89,1.03,-0.48691,0.00057,8.06394]
[1776736075293,34.89,76019.63,1.03,-0.48705,0.00057,8.064]
[1776736076173,34.89,76019.63,1.03,-0.48705,0.00057,8.064]
[1776736076189,34.89,76019.63,1.03,-0.48705,0.00057,8.064]
[1776736076218,34.89,76019.63,1.03,-0.48705,0.00057,8.064]
[1776736076305,34.89,76025.43,1.03,-0.48377,0.00056,8.0622]
[1776736077314,34.89,76027.7,1.03,-0.48249,0.00056,8.06134]
[1776736078321,34.89,76030.58,1.03,-0.48087,0.00056,8.06013]
[1776736079328,34.89,76032.82,1.03,-0.4796,0.00056,8.0591]
[1776736080345,34.89,76041.31,1.03,-0.47481,0.00056,8.05446]
[1776736082351,34.89,76043.12,1.03,-0.47379,0.00056,8.05332]
[1776736083356,34.89,76039.67,1.03,-0.47574,0.00056,8.05545]
[1776736084851,34.89,76042.26,1.03,-0.47427,0.00056,8.05387]
[1776736086745,34.89,76042.26,1.03,-0.47427,0.00056,8.05387]
[1776736086751,34.89,76042.26,1.03,-0.47427,0.00056,8.05387]
[1776736087250,34.89,76041.71,1.03,-0.47458,0.00056,8.05421]
[1776736090470,34.88,76042.81,1.03,-0.47396,0.00056,8.05352]
[1776736090539,34.88,76042.81,1.03,-0.47396,0.00056,8.05352]
[1776736090572,34.88,76042.22,1.03,-0.47429,0.00056,8.05389]
[1776736096459,34.86,76041.64,1.03,-0.47461,0.00056,8.05424]
[1776736097811,34.86,76038.15,1.03,-0.47658,0.00056,8.05631]
[1776736100825,34.86,76035.17,1.03,-0.47826,0.00056,8.05792]
[1776736101839,34.86,76033.12,1.03,-0.47942,0.00056,8.05895]
[1776736105307,34.86,76030.03,1.03,-0.48117,0.00057,8.06036]
[1776736106210,34.86,76030.03,1.03,-0.48117,0.00057,8.06036]
[1776736106301,34.86,76028.48,1.03,-0.48204,0.00057,8.06102]
[1776736110370,34.87,76026.73,1.03,-0.48303,0.00057,8.06171]
[1776736111385,34.87,76030.95,1.03,-0.48063,0.00057,8.0491]
[1776736116713,34.87,76030.37,1.03,-0.48095,0.00057,8.04936]
[1776736121738,34.87,76031.05,1.03,-0.48057,0.00057,8.04905]
[1776736126817,34.87,76032.41,1.03,-0.4798,0.00057,8.04843]
[1776736130359,34.87,76034.72,1.03,-0.4785,0.00057,8.04729]
[1776736132342,34.88,76040.23,1.03,-0.47538,0.00057,8.04424]
[1776736133314,34.87,76042.46,1.03,-0.47412,0.00057,8.04286]
[1776736138333,34.85,76042.17,1.03,-0.47427,0.00057,8.04303]
[1776736140299,34.85,76041.09,1.03,-0.47488,0.00057,8.0437]
[1776736140399,34.85,76040.4,1.03,-0.47527,0.00057,8.04412]
[1776736141779,34.86,76035.8,1.03,-0.47788,0.00057,8.04672]
[1776736142895,34.86,76028.7,1.03,-0.48189,0.00057,8.05006]
[1776736148828,34.86,76027.55,1.03,-0.48255,0.00057,8.05053]
[1776736153032,34.86,76027.99,1.03,-0.4823,0.00057,8.05035]
[1776736153107,34.86,76028.3,1.03,-0.48212,0.00057,8.05023]
[1776736154869,34.86,76021.53,1.03,-0.48596,0.00057,8.05261]
[1776736155876,34.86,76017.35,1.03,-0.48832,0.00057,8.05371]
[1776736157805,34.86,76017.57,1.03,-0.4882,0.00057,8.05366]
[1776736158296,34.86,76018.15,1.03,-0.48787,0.00057,8.05352]
[1776736161413,34.85,76022.5,1.03,-0.4854,0.00057,8.05231]
[1776736162354,34.85,76028.43,1.03,-0.48204,0.00057,8.05017]
[1776736167414,34.85,76028.09,1.03,-0.48224,0.00057,8.05031]
[1776736168466,34.85,76026.33,1.03,-0.48323,0.00057,8.051]
[1776736171354,34.85,76029.05,1.03,-0.48168,0.00057,8.03904]
[1776736175396,34.86,76031.34,1.03,-0.48038,0.00057,8.03804]
[1776736180440,34.85,76029.69,1.03,-0.48131,0.00057,8.03877]
[1776736185380,34.83,76025.01,1.03,-0.48396,0.00057,8.0406]
[1776736185660,34.83,76025.01,1.03,-0.48396,0.00057,8.0406]
[1776736186093,34.83,76025.01,1.03,-0.48396,0.00057,8.0406]
[1776736187350,34.83,76025.01,1.03,-0.48396,0.00057,8.0406]
[1776736187357,34.83,76025.01,1.03,-0.48396,0.00057,8.0406]
[1776736187451,34.83,76020.98,1.03,-0.48624,0.00057,8.0419]
[1776736190120,34.83,76024.73,1.03,-0.48412,0.00057,8.0407]
[1776736192398,34.82,76029.36,1.03,-0.48149,0.00057,8.0389]
[1776736198175,34.81,76030.62,1.03,-0.48076,0.00057,8.03834]
[1776736199419,34.81,76026.3,1.03,-0.48322,0.00057,8.04012]
[1776736201411,34.81,76029.68,1.03,-0.4813,0.00057,8.03876]
[1776736205117,34.8,76030.68,1.03,-0.48073,0.00057,8.03831]
[1776736205362,34.8,76030.68,1.03,-0.48073,0.00057,8.03831]
[1776736205482,34.79,76034.0,1.03,-0.47884,0.00057,8.03673]
[1776736206405,34.79,76040.24,1.03,-0.4753,0.00057,8.03328]
[1776736207463,34.79,76043.04,1.03,-0.47371,0.00057,8.03153]
[1776736209307,34.79,76042.83,1.03,-0.47383,0.00057,8.03167]
[1776736209359,34.79,76042.94,1.03,-0.47377,0.00057,8.0316]
[1776736214421,34.8,76043.23,1.03,-0.47361,0.00057,8.03141]
[1776736220092,34.8,76044.3,1.03,-0.473,0.00057,8.03071]
[1776736224403,34.81,76047.76,1.03,-0.47105,0.00057,8.0283]
[1776736228502,34.81,76045.47,1.03,-0.47235,0.00057,8.02993]
[1776736233519,34.82,76043.15,1.03,-0.47363,0.00057,8.02058]
[1776736234492,34.82,76040.51,1.03,-0.47513,0.00057,8.02224]
[1776736236394,34.82,76040.51,1.03,-0.47513,0.00057,8.02224]
[1776736236468,34.82,76035.18,1.03,-0.47816,0.00057,8.02525]
[1776736238469,34.81,76037.07,1.03,-0.47708,0.00057,8.02423]
[1776736240426,34.8,76037.23,1.03,-0.47699,0.00057,8.02414]
[1776736240483,34.8,76037.23,1.03,-0.47698,0.00057,8.02414]
[1776736242442,34.8,76037.12,1.03,-0.47705,0.00057,8.0242]
[1776736242497,34.8,76036.94,1.03,-0.47715,0.00057,8.02429]
[1776736245518,34.79,76030.65,1.03,-0.48072,0.00057,8.02743]
[1776736246455,34.79,76030.65,1.03,-0.48072,0.00057,8.02743]
[1776736246485,34.79,76030.65,1.03,-0.48072,0.00057,8.02743]
[1776736246524,34.79,76028.79,1.03,-0.48178,0.00057,8.02824]
[1776736247532,34.79,76027.12,1.03,-0.48273,0.00057,8.02891]
[1776736249528,34.79,76025.96,1.03,-0.48339,0.00057,8.02936]
[1776736249545,34.79,76022.13,1.03,-0.48557,0.00057,8.03066]
[1776736250545,34.79,76022.13,1.03,-0.48557,0.00057,8.03066]
[1776736251447,34.79,76022.46,1.03,-0.48538,0.00057,8.03056]
[1776736256638,34.8,76021.39,1.03,-0.48599,0.00057,8.03088]
[1776736258554,34.8,76022.15,1.03,-0.48556,0.00057,8.03065]
[1776736259357,34.8,76025.58,1.03,-0.48361,0.00057,8.0295]
[1776736260523,34.8,76029.17,1.03,-0.48156,0.00057,8.02808]
[1776736261524,34.8,76031.85,1.03,-0.48004,0.00057,8.02689]
[1776736262810,34.8,76032.72,1.03,-0.47955,0.00057,8.02647]
[1776736263542,34.79,76032.41,1.03,-0.47972,0.00057,8.02662]
[1776736264557,34.79,76027.73,1.03,-0.48238,0.00057,8.02867]
[1776736265557,34.79,76022.82,1.03,-0.48517,0.00057,8.03044]
[1776736270153,34.8,76021.61,1.03,-0.48586,0.00057,8.03082]
[1776736270242,34.8,76021.5,1.03,-0.48592,0.00057,8.03085]
[1776736275821,34.8,76020.99,1.03,-0.48622,0.00057,8.031]
[1776736281773,34.8,76020.86,1.03,-0.48629,0.00057,8.03104]
[1776736284996,34.8,76020.65,1.03,-0.48641,0.00057,8.0311]
[1776736285048,34.8,76020.65,1.03,-0.48641,0.00057,8.0311]
[1776736290842,34.81,76020.33,1.03,-0.48659,0.00057,8.03119]
[1776736292198,34.81,76020.33,1.03,-0.48659,0.00057,8.03119]
[1776736292539,34.8,76013.42,1.03,-0.49052,0.00057,8.02184]
[1776736293068,34.8,76013.42,1.03,-0.49052,0.00057,8.02184]
[1776736293520,34.8,76009.76,1.03,-0.4926,0.00057,8.02234]
[1776736293736,34.8,76009.76,1.03,-0.4926,0.00057,8.02234]
[1776736293808,34.8,76009.76,1.03,-0.4926,0.00057,8.02234]
[1776736294180,34.8,76009.76,1.03,-0.4926,0.00057,8.02234]
[1776736294279,34.8,76006.24,1.03,-0.49461,0.00057,8.02261]
[1776736296026,34.8,76005.93,1.03,-0.49478,0.00057,8.02263]
[1776736296040,34.8,76005.93,1.03,-0.49478,0.00057,8.02263]
[1776736296553,34.8,75999.77,1.03,-0.49829,0.00057,8.02259]
[1776736301279,34.8,76000.69,1.03,-0.49777,0.00057,8.02264]
[1776736301296,34.8,76000.69,1.03,-0.49777,0.00057,8.02264]
[1776736301529,34.8,76001.19,1.03,-0.49749,0.00057,8.02265]
[1776736303492,34.79,75999.47,1.03,-0.49847,0.00057,8.02257]
[1776736308530,34.8,75999.36,1.03,-0.49853,0.00057,8.02257]
[1776736308480,34.8,76001.31,1.03,-0.49742,0.00057,8.02266]
[1776736309525,34.8,76004.0,1.03,-0.49588,0.00057,8.02268]
[1776736310570,34.8,75998.73,1.03,-0.49889,0.00057,8.02252]
[1776736311093,34.8,75998.73,1.03,-0.49889,0.00057,8.02252]
[1776736311102,34.8,75998.73,1.03,-0.49889,0.00057,8.02252]
[1776736311327,34.8,75998.73,1.03,-0.49889,0.00057,8.02252]
[1776736311555,34.8,75991.85,1.03,-0.50281,0.00057,8.02163]
[1776736312517,34.8,75987.01,1.03,-0.50557,0.00057,8.02054]
[1776736313499,34.8,75987.01,1.03,-0.50557,0.00057,8.02054]
[1776736313589,34.8,75983.71,1.03,-0.50745,0.00057,8.01957]
[1776736315468,34.8,75983.11,1.03,-0.50779,0.00057,8.01937]
[1776736315569,34.8,75985.62,1.03,-0.50636,0.00057,8.02015]
[1776736316705,34.8,75986.88,1.03,-0.50564,0.00057,8.0205]
[1776736317026,34.79,75984.85,1.03,-0.5068,0.00057,8.01992]
[1776736318017,34.79,75984.85,1.03,-0.5068,0.00057,8.01992]
[1776736318542,34.79,75984.85,1.03,-0.5068,0.00057,8.01992]
[1776736322602,34.8,75986.5,1.03,-0.50586,0.00057,8.0204]
[1776736327659,34.8,75985.56,1.03,-0.50639,0.00057,8.02013]
[1776736330547,34.79,75983.16,1.03,-0.50777,0.00057,8.01939]
[1776736332621,34.8,75981.23,1.03,-0.50886,0.00057,8.01873]
[1776736333487,34.79,75978.26,1.03,-0.51056,0.00057,8.01758]
[1776736335577,34.8,75973.41,1.03,-0.51332,0.00057,8.01541]
[1776736336629,34.8,75969.68,1.03,-0.51545,0.00057,8.01347]
[1776736337079,34.8,75969.68,1.03,-0.51545,0.00057,8.01347]
[1776736337089,34.8,75969.68,1.03,-0.51545,0.00057,8.01347]
[1776736337630,34.8,75966.53,1.03,-0.51724,0.00057,8.01166]
[1776736338563,34.8,75956.07,1.03,-0.5232,0.00057,8.00448]
[1776736339566,34.79,75952.22,1.03,-0.5254,0.00057,8.00139]
[1776736340579,34.79,75947.88,1.03,-0.52787,0.00057,7.99761]
[1776736340968,34.79,75947.88,1.03,-0.52787,0.00057,7.99761]
[1776736340986,34.79,75947.88,1.03,-0.52787,0.00057,7.99761]
[1776736341630,34.78,75947.06,1.03,-0.52834,0.00057,7.99686]
[1776736343555,34.78,75947.04,1.03,-0.52835,0.00057,7.99684]
[1776736343564,34.78,75947.04,1.03,-0.52835,0.00057,7.99684]
[1776736343639,34.78,75947.04,1.03,-0.52835,0.00057,7.99684]
[1776736343520,34.78,75943.73,1.03,-0.53024,0.00057,7.9937]
[1776736344637,34.78,75937.58,1.03,-0.53375,0.00057,7.9874]
[1776736344780,34.78,75937.58,1.03,-0.53375,0.00057,7.9874]
[1776736345280,34.78,75937.58,1.03,-0.53375,0.00057,7.9874]
[1776736345371,34.78,75937.58,1.03,-0.53375,0.00057,7.9874]
[1776736345428,34.78,75937.58,1.03,-0.53375,0.00057,7.9874]
[1776736345529,34.77,75925.95,1.03,-0.54036,0.00057,7.97381]
[1776736346000,34.77,75925.95,1.03,-0.54036,0.00057,7.97381]
[1776736346070,34.77,75925.95,1.03,-0.54036,0.00057,7.97381]
[1776736346139,34.77,75925.95,1.03,-0.54036,0.00057,7.97381]
[1776736346390,34.77,75925.95,1.03,-0.54036,0.00057,7.97381]
[1776736346497,34.77,75925.95,1.03,-0.54036,0.00057,7.97381]
[1776736346569,34.77,75925.95,1.03,-0.54036,0.00057,7.97381]
[1776736346599,34.77,75919.19,1.03,-0.54421,0.00057,7.9649]
[1776736346884,34.77,75919.19,1.03,-0.54421,0.00057,7.9649]
[1776736346982,34.77,75919.19,1.03,-0.54421,0.00057,7.9649]
[1776736347076,34.77,75919.19,1.03,-0.54421,0.00057,7.9649]
[1776736347103,34.77,75919.19,1.03,-0.54421,0.00057,7.9649]
[1776736347274,34.77,75919.19,1.03,-0.54421,0.00057,7.9649]
[1776736347312,34.76,75925.13,1.03,-0.54084,0.00057,7.97275]
[1776736347871,34.76,75925.13,1.03,-0.54084,0.00057,7.97275]
[1776736348244,34.76,75925.33,1.03,-0.54073,0.00057,7.97299]
[1776736349251,34.76,75928.68,1.03,-0.53883,0.00057,7.97716]
[1776736349749,34.76,75928.68,1.03,-0.53883,0.00057,7.97716]
[1776736349765,34.76,75928.68,1.03,-0.53883,0.00057,7.97716]
[1776736349770,34.76,75928.68,1.03,-0.53883,0.00057,7.97716]
[1776736350257,34.75,75928.6,1.03,-0.53888,0.00057,7.97705]
[1776736351264,34.75,75923.83,1.03,-0.54166,0.00057,7.96007]
[1776736353551,34.74,75925.35,1.03,-0.5408,0.00057,7.96201]
[1776736355401,34.73,75926.95,1.03,-0.5399,0.00057,7.96401]
[1776736359340,34.72,75931.4,1.03,-0.53738,0.00057,7.96938]
[1776736361501,34.72,75935.16,1.03,-0.53524,0.00057,7.97369]
[1776736364453,34.71,75930.53,1.03,-0.5379,0.00057,7.96832]
[1776736369403,34.69,75933.35,1.03,-0.5363,0.00057,7.97159]
[1776736371415,34.69,75931.57,1.03,-0.53733,0.00057,7.9695]
[1776736376452,34.67,75933.07,1.03,-0.53649,0.00057,7.97123]
[1776736377661,34.67,75933.07,1.03,-0.53649,0.00057,7.97123]
[1776736378566,34.67,75931.94,1.03,-0.53713,0.00057,7.9699]
[1776736378602,34.67,75925.01,1.03,-0.54109,0.00057,7.96137]
[1776736380318,34.66,75923.89,1.03,-0.54174,0.00057,7.95991]
[1776736380631,34.66,75922.45,1.03,-0.54256,0.00057,7.95801]
[1776736381564,34.66,75917.88,1.03,-0.54517,0.00057,7.95177]
[1776736382645,34.65,75910.64,1.03,-0.5493,0.00057,7.94117]
[1776736383673,34.65,75902.62,1.03,-0.55388,0.00057,7.92844]
[1776736384131,34.65,75902.62,1.03,-0.55388,0.00057,7.92844]
[1776736384370,34.65,75902.62,1.03,-0.55388,0.00057,7.92844]
[1776736384634,34.65,75902.62,1.03,-0.55388,0.00057,7.92844]
[1776736384709,34.65,75891.36,1.03,-0.56028,0.00057,7.90883]
[1776736385032,34.65,75891.36,1.03,-0.56028,0.00057,7.90883]
[1776736385074,34.65,75891.36,1.03,-0.56028,0.00057,7.90883]
[1776736385200,34.65,75891.36,1.03,-0.56028,0.00057,7.90883]
[1776736385526,34.64,75891.36,1.03,-0.56028,0.00057,7.90881]
[1776736386319,34.64,75891.36,1.03,-0.56028,0.00057,7.90881]
[1776736386544,34.64,75884.89,1.03,-0.56396,0.00057,7.89661]
[1776736387186,34.64,75884.89,1.03,-0.56396,0.00057,7.89661]
[1776736387248,34.64,75884.89,1.03,-0.56396,0.00057,7.89661]
[1776736387260,34.64,75884.89,1.03,-0.56396,0.00057,7.89661]
[1776736387555,34.64,75884.89,1.03,-0.56396,0.00057,7.89661]
[1776736387615,34.64,75885.79,1.03,-0.56346,0.00057,7.89833]
[1776736387889,34.64,75885.79,1.03,-0.56346,0.00057,7.89833]
[1776736387905,34.64,75885.79,1.03,-0.56346,0.00057,7.89833]
[1776736388309,34.64,75885.79,1.03,-0.56346,0.00057,7.89833]
[1776736388336,34.64,75885.79,1.03,-0.56346,0.00057,7.89833]
[1776736388399,34.64,75885.79,1.03,-0.56346,0.00057,7.89833]
[1776736388552,34.63,75885.79,1.03,-0.56346,0.00057,7.89831]
[1776736389198,34.63,75885.79,1.03,-0.56346,0.00057,7.89831]
[1776736389552,34.63,75888.46,1.03,-0.56195,0.00057,7.90337]
[1776736390291,34.63,75888.46,1.03,-0.56195,0.00057,7.90337]
[1776736390308,34.63,75888.46,1.03,-0.56195,0.00057,7.90337]
[1776736390457,34.63,75888.46,1.03,-0.56195,0.00057,7.90337]
[1776736390565,34.63,75892.36,1.03,-0.55974,0.00057,7.91057]
[1776736391569,34.63,75888.19,1.03,-0.56211,0.00057,7.90283]
[1776736392576,34.62,75885.68,1.03,-0.56354,0.00057,7.89803]
[1776736393233,34.62,75885.68,1.03,-0.56354,0.00057,7.89803]
[1776736393584,34.62,75885.28,1.03,-0.56378,0.00057,7.89724]
[1776736394408,34.62,75885.28,1.03,-0.56378,0.00057,7.89724]
[1776736394458,34.62,75885.28,1.03,-0.56378,0.00057,7.89724]
[1776736394537,34.62,75885.28,1.03,-0.56378,0.00057,7.89724]
[1776736394685,34.62,75885.72,1.03,-0.56353,0.00057,7.89807]
[1776736394925,34.62,75885.72,1.03,-0.56353,0.00057,7.89807]
[1776736395602,34.61,75885.72,1.03,-0.56354,0.00057,7.89805]
[1776736396527,34.61,75885.72,1.03,-0.56354,0.00057,7.89805]
[1776736396619,34.61,75885.26,1.03,-0.56381,0.00057,7.89715]
[1776736400409,34.6,75885.23,1.03,-0.56384,0.00057,7.89703]
[1776736400635,34.6,75886.64,1.03,-0.56305,0.00057,7.89972]
[1776736402649,34.59,75888.62,1.03,-0.56193,0.00057,7.90344]
[1776736403657,34.59,75886.52,1.03,-0.56314,0.00057,7.89941]
[1776736405670,34.58,75885.04,1.03,-0.56399,0.00057,7.89654]
[1776736409698,34.57,75888.05,1.03,-0.56231,0.00057,7.90221]
[1776736411712,34.56,75888.79,1.03,-0.56199,0.00057,7.89251]
[1776736416749,34.54,75888.17,1.03,-0.56237,0.00057,7.89124]
[1776736421939,34.53,75888.08,1.03,-0.56245,0.00057,7.89098]
[1776736422040,34.52,75890.93,1.03,-0.56083,0.00057,7.89631]
[1776736424739,34.52,75893.92,1.03,-0.55914,0.00057,7.90173]
[1776736428832,34.5,75895.63,1.03,-0.55819,0.00057,7.90472]
[1776736433867,34.49,75897.47,1.03,-0.55717,0.00057,7.90789]
[1776736438902,34.47,75898.23,1.03,-0.55676,0.00057,7.90914]
[1776736442930,34.46,75900.5,1.03,-0.55548,0.00057,7.91299]
[1776736447965,34.44,75901.3,1.03,-0.55505,0.00057,7.91427]
[1776736453000,34.43,75902.32,1.03,-0.55449,0.00057,7.91591]
[1776736457322,34.42,75902.5,1.03,-0.55441,0.00057,7.91617]
[1776736457599,34.42,75902.5,1.03,-0.55441,0.00057,7.91617]
[1776736457737,34.41,75895.58,1.03,-0.55838,0.00057,7.90417]
[1776736458242,34.41,75886.35,1.03,-0.56366,0.00057,7.88698]
[1776736460464,34.41,75897.93,1.03,-0.55703,0.00057,7.90832]
[1776736462067,34.41,75900.23,1.03,-0.55572,0.00057,7.91228]
[1776736463266,34.41,75900.23,1.03,-0.55572,0.00057,7.91228]
[1776736463288,34.41,75900.23,1.03,-0.55572,0.00057,7.91228]
[1776736463368,34.4,75901.54,1.03,-0.55498,0.00057,7.91449]
[1776736468108,34.39,75903.12,1.03,-0.5541,0.00057,7.91708]
[1776736473145,34.38,75903.47,1.03,-0.554,0.00057,7.90656]
[1776736479187,34.36,75902.65,1.03,-0.5545,0.00058,7.90511]
[1776736485322,34.34,75902.71,1.03,-0.55449,0.00058,7.90513]
[1776736488251,34.33,75904.14,1.03,-0.55369,0.00058,7.90748]
[1776736489257,34.33,75901.65,1.03,-0.55512,0.00058,7.90329]
[1776736490369,34.33,75903.7,1.03,-0.55395,0.00058,7.90672]
[1776736495392,34.31,75903.74,1.03,-0.55395,0.00058,7.90673]
[1776736500978,34.3,75903.88,1.03,-0.55389,0.00058,7.9069]
[1776736506045,34.29,75904.44,1.03,-0.55359,0.00058,7.90777]
[1776736507043,34.28,75904.57,1.03,-0.55352,0.00058,7.90797]
[1776736507050,34.28,75904.57,1.03,-0.55352,0.00058,7.90797]
[1776736507388,34.28,75907.98,1.03,-0.55155,0.00058,7.91352]
[1776736509397,34.28,75905.41,1.03,-0.55305,0.00058,7.90933]
[1776736512418,34.27,75903.78,1.03,-0.554,0.00058,7.90659]
[1776736512887,34.27,75903.78,1.03,-0.554,0.00058,7.90659]
[1776736513428,34.26,75899.72,1.03,-0.55635,0.00058,7.89966]
[1776736514435,34.26,75894.09,1.03,-0.55959,0.00058,7.8896]
[1776736515849,34.26,75894.09,1.03,-0.55959,0.00058,7.8896]
[1776736516448,34.26,75893.01,1.03,-0.56022,0.00058,7.8876]
[1776736518462,34.26,75894.64,1.03,-0.55929,0.00058,7.89057]
[1776736520200,34.25,75894.12,1.03,-0.55959,0.00058,7.88961]
[1776736520559,34.25,75903.92,1.03,-0.55395,0.00058,7.90675]
[1776736522596,34.25,75908.66,1.03,-0.55122,0.00058,7.91446]
[1776736523926,34.24,75909.07,1.03,-0.55098,0.00058,7.9151]
[1776736523937,34.24,75909.07,1.03,-0.55098,0.00058,7.9151]
[1776736524801,34.24,75909.06,1.03,-0.55099,0.00058,7.91508]
[1776736529810,34.23,75908.37,1.03,-0.55141,0.00058,7.91393]
[1776736530723,34.23,75906.56,1.03,-0.55246,0.00058,7.911]
[1776736531812,34.22,75903.72,1.03,-0.55419,0.00058,7.89524]
[1776736532817,34.22,75901.75,1.03,-0.55533,0.00058,7.89189]
[1776736533758,34.22,75903.25,1.03,-0.55447,0.00058,7.89443]
[1776736534807,34.22,75905.07,1.03,-0.55342,0.00058,7.89746]
[1776736539849,34.21,75904.57,1.03,-0.55371,0.00058,7.89661]
[1776736544876,34.2,75903.7,1.03,-0.55423,0.00058,7.89512]
[1776736549789,34.19,75902.19,1.03,-0.55512,0.00058,7.89251]
[1776736550245,34.19,75902.19,1.03,-0.55512,0.00058,7.89251]
[1776736550748,34.19,75900.28,1.03,-0.55623,0.00058,7.88921]
[1776736552704,34.19,75895.69,1.03,-0.55889,0.00058,7.88103]
[1776736553768,34.18,75897.53,1.03,-0.55783,0.00058,7.88433]
[1776736558822,34.18,75897.83,1.03,-0.55767,0.00058,7.88483]
[1776736563878,34.17,75897.47,1.03,-0.5579,0.00058,7.88415]
[1776736567809,34.16,75895.96,1.03,-0.55879,0.00058,7.88137]
[1776736572844,34.15,75896.05,1.03,-0.55876,0.00058,7.88147]
[1776736577907,34.14,75897.23,1.03,-0.55809,0.00058,7.88355]
[1776736582835,34.13,75897.33,1.03,-0.55805,0.00058,7.88367]
[1776736582917,34.12,75896.28,1.03,-0.55867,0.00058,7.88177]
[1776736587950,34.11,75893.84,1.03,-0.5601,0.00058,7.87724]
[1776736589570,34.11,75893.96,1.03,-0.56003,0.00058,7.87745]
[1776736589964,34.11,75894.19,1.03,-0.55991,0.00058,7.87786]
[1776736590411,34.11,75894.19,1.03,-0.55991,0.00058,7.87786]
[1776736590972,34.1,75889.27,1.03,-0.56276,0.00058,7.86855]
[1776736591980,34.1,75882.93,1.03,-0.56653,0.00058,7.84485]
[1776736592985,34.1,75880.19,1.03,-0.56812,0.00058,7.8392]
[1776736593018,34.1,75880.19,1.03,-0.56812,0.00058,7.8392]
[1776736593468,34.1,75880.19,1.03,-0.56812,0.00058,7.8392]
[1776736593569,34.1,75879.78,1.03,-0.56835,0.00058,7.83834]
[1776736595012,34.1,75879.81,1.03,-0.56834,0.00058,7.83839]
[1776736595091,34.09,75881.11,1.03,-0.56759,0.00058,7.84107]
[1776736601060,34.08,75882.02,1.03,-0.56709,0.00058,7.84286]
[1776736601444,34.08,75880.38,1.03,-0.56804,0.00058,7.83946]
[1776736604203,34.08,75881.2,1.03,-0.56758,0.00058,7.84113]
[1776736604699,34.07,75885.48,1.03,-0.56511,0.00058,7.84981]
[1776736605094,34.07,75885.48,1.03,-0.56511,0.00058,7.84981]
[1776736605686,34.07,75891.71,1.03,-0.5615,0.00058,7.86192]
[1776736606379,34.07,75897.24,1.03,-0.55829,0.00058,7.87213]
[1776736607368,34.07,75897.24,1.03,-0.55829,0.00058,7.87213]
[1776736607572,34.07,75898.01,1.03,-0.55785,0.00058,7.8735]
[1776736609701,34.06,75895.58,1.03,-0.55927,0.00058,7.86908]
[1776736610717,34.06,75893.46,1.03,-0.5605,0.00058,7.86515]
[1776736616244,34.04,75893.04,1.03,-0.56078,0.00058,7.86425]
[1776736621355,34.03,75891.99,1.03,-0.56142,0.00058,7.8622]
[1776736624944,34.02,75891.38,1.03,-0.56179,0.00058,7.86099]
[1776736624956,34.02,75891.38,1.03,-0.56179,0.00058,7.86099]
[1776736624565,34.02,75887.63,1.03,-0.56397,0.00058,7.85371]
[1776736625210,34.01,75887.63,1.03,-0.56398,0.00058,7.85369]
[1776736626314,34.01,75889.53,1.03,-0.56288,0.00058,7.85738]
[1776736627588,34.01,75894.52,1.03,-0.55998,0.00058,7.86683]
[1776736629945,34.0,75903.29,1.03,-0.55489,0.00058,7.88242]
[1776736631003,34.0,75900.83,1.03,-0.55632,0.00058,7.87817]
[1776736632019,34.0,75896.95,1.03,-0.55859,0.00058,7.87123]
[1776736632689,34.0,75894.95,1.03,-0.55975,0.00058,7.86757]
[1776736638251,33.99,75895.79,1.03,-0.55928,0.00058,7.86907]
[1776736644351,33.99,75896.22,1.03,-0.55904,0.00058,7.86983]
[1776736655433,33.99,75896.48,1.03,-0.55897,0.00058,7.8592]
[1776736660474,33.99,75896.7,1.03,-0.55884,0.00058,7.85961]
[1776736664502,33.99,75895.02,1.03,-0.55982,0.00058,7.85652]
[1776736665650,33.98,75889.51,1.03,-0.56303,0.00058,7.84607]
[1776736666597,33.98,75888.08,1.03,-0.56387,0.00058,7.84326]
[1776736667128,33.98,75888.08,1.03,-0.56387,0.00058,7.84326]
[1776736667683,33.98,75886.79,1.03,-0.56462,0.00058,7.84071]
[1776736669393,33.98,75885.77,1.03,-0.56521,0.00058,7.83868]
[1776736669536,33.98,75885.7,1.03,-0.56525,0.00058,7.83854]
[1776736670543,33.98,75887.92,1.03,-0.56396,0.00058,7.84295]
[1776736672016,33.98,75893.67,1.03,-0.56061,0.00058,7.854]
[1776736673433,33.98,75893.67,1.03,-0.56061,0.00058,7.85399]
[1776736673564,33.98,75896.17,1.03,-0.55916,0.00058,7.85862]
[1776736674389,33.98,75896.17,1.03,-0.55916,0.00058,7.85862]
[1776736674571,33.98,75898.71,1.03,-0.55768,0.00058,7.86321]
[1776736676047,33.98,75906.25,1.03,-0.55329,0.00058,7.8762]
[1776736677075,33.97,75904.41,1.03,-0.55437,0.00058,7.8731]
[1776736677953,33.97,75902.59,1.03,-0.55543,0.00058,7.86999]
[1776736682995,33.96,75901.42,1.03,-0.55613,0.00058,7.8679]
[1776736688265,33.95,75900.5,1.03,-0.55669,0.00058,7.86623]
[1776736693331,33.94,75899.93,1.03,-0.55704,0.00058,7.86517]
[1776736697122,33.93,75898.26,1.03,-0.55804,0.00058,7.86212]
[1776736702177,33.92,75897.77,1.03,-0.55834,0.00058,7.86118]
[1776736707201,33.91,75897.27,1.03,-0.55865,0.00058,7.86022]
[1776736709499,33.9,75897.83,1.03,-0.55833,0.00058,7.86122]
[1776736710031,33.9,75904.21,1.03,-0.5546,0.00059,7.87243]
[1776736711005,33.9,75908.86,1.03,-0.55196,0.00059,7.86908]
[1776736712026,33.9,75912.43,1.03,-0.54987,0.00059,7.87477]
[1776736712618,33.9,75912.43,1.03,-0.54987,0.00059,7.87477]
[1776736712892,33.9,75914.05,1.03,-0.54892,0.00059,7.87729]
[1776736715054,33.9,75914.08,1.03,-0.54891,0.00059,7.87732]
[1776736715067,33.9,75914.08,1.03,-0.54891,0.00059,7.87732]
[1776736715067,33.89,75914.21,1.03,-0.54883,0.00059,7.87752]
[1776736716076,33.89,75914.04,1.03,-0.54893,0.00059,7.87725]
[1776736718031,33.89,75913.78,1.03,-0.54909,0.00059,7.87685]
[1776736718100,33.89,75913.78,1.03,-0.54909,0.00059,7.87685]
[1776736720029,33.89,75913.7,1.03,-0.54913,0.00059,7.87673]
[1776736720043,33.89,75913.7,1.03,-0.54913,0.00059,7.87673]
[1776736720093,33.89,75913.7,1.03,-0.54913,0.00059,7.87672]
[1776736725193,33.89,75913.08,1.03,-0.5495,0.00059,7.87575]
[1776736731980,33.89,75914.14,1.03,-0.54888,0.00059,7.87739]
[1776736737105,33.89,75915.09,1.03,-0.54833,0.00059,7.87883]
[1776736743056,33.88,75915.9,1.03,-0.54786,0.00059,7.88005]
[1776736749098,33.88,75917.05,1.03,-0.54718,0.00059,7.88177]
[1776736753126,33.88,75920.38,1.03,-0.54523,0.00059,7.88663]
[1776736758161,33.88,75920.27,1.03,-0.54529,0.00059,7.88647]
[1776736762701,33.88,75920.18,1.03,-0.54534,0.00059,7.88635]
[1776736763135,33.88,75920.25,1.03,-0.5453,0.00059,7.88645]
[1776736764833,33.88,75930.2,1.03,-0.53945,0.00059,7.89988]
[1776736766131,33.88,75932.99,1.03,-0.53781,0.00059,7.90333]
[1776736771197,33.86,75932.85,1.03,-0.53796,0.00059,7.89207]
[1776736771423,33.86,75932.85,1.03,-0.53796,0.00059,7.89207]
[1776736772147,33.86,75932.41,1.03,-0.53823,0.00059,7.89153]
[1776736777087,33.85,75929.9,1.03,-0.53972,0.00059,7.88836]
[1776736782176,33.84,75930.97,1.03,-0.5391,0.00059,7.88969]
[1776736787187,33.84,75933.59,1.03,-0.53756,0.00059,7.8929]
[1776736792188,33.83,75934.42,1.03,-0.53708,0.00059,7.89389]
[1776736797250,33.82,75934.74,1.03,-0.5369,0.00059,7.89425]
[1776736800648,33.81,75934.74,1.03,-0.53691,0.00059,7.89424]
[1776736802159,33.81,75929.95,1.03,-0.53974,0.00059,7.88832]
[1776736803143,33.81,75926.97,1.03,-0.54151,0.00059,7.88443]
[1776736805260,33.8,75926.57,1.03,-0.54175,0.00059,7.88389]
[1776736805681,33.8,75926.57,1.03,-0.54175,0.00059,7.88389]
[1776736806200,33.8,75934.97,1.03,-0.53679,0.00059,7.89449]
[1776736807896,33.8,75934.97,1.03,-0.53679,0.00059,7.89449]
[1776736807936,33.8,75934.97,1.03,-0.53679,0.00059,7.89449]
[1776736807985,33.8,75934.97,1.03,-0.53679,0.00059,7.89449]
[1776736808004,33.8,75934.97,1.03,-0.53679,0.00059,7.89449]
[1776736808059,33.8,75934.97,1.03,-0.53679,0.00059,7.89449]
[1776736808106,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736808250,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736808298,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736808449,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736808509,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736808654,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736808713,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736808906,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736808974,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736809106,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736809140,33.8,75941.53,1.03,-0.53291,0.00059,7.90191]
[1776736809159,33.8,75941.57,1.03,-0.53289,0.00059,7.90195]
[1776736809892,33.8,75941.57,1.03,-0.53289,0.00059,7.90195]
[1776736810099,33.8,75940.86,1.03,-0.53331,0.00059,7.90118]
[1776736811113,33.79,75938.96,1.03,-0.53443,0.00059,7.89908]
[1776736811607,33.79,75938.96,1.03,-0.53443,0.00059,7.89908]
[1776736811648,33.79,75938.96,1.03,-0.53443,0.00059,7.89908]
[1776736812011,33.79,75938.96,1.03,-0.53443,0.00059,7.89908]
[1776736812113,33.79,75939.24,1.03,-0.53427,0.00059,7.89939]
[1776736813679,33.79,75939.43,1.03,-0.53416,0.00059,7.8996]
[1776736813687,33.79,75939.43,1.03,-0.53416,0.00059,7.8996]
[1776736814142,33.79,75938.44,1.03,-0.53475,0.00059,7.89848]
[1776736816158,33.79,75936.14,1.03,-0.53611,0.00059,7.89584]
[1776736821170,33.78,75935.14,1.03,-0.53672,0.00059,7.89463]
[1776736824070,33.77,75935.14,1.03,-0.53673,0.00059,7.89462]
[1776736824123,33.77,75935.14,1.03,-0.53673,0.00059,7.89461]
[1776736827222,33.76,75931.0,1.03,-0.53919,0.00059,7.88951]
[1776736828239,33.76,75928.63,1.03,-0.5406,0.00059,7.88648]
[1776736830184,33.76,75924.73,1.03,-0.5429,0.00059,7.88126]
[1776736832169,33.75,75921.35,1.03,-0.54497,0.00059,7.86543]
[1776736836232,33.75,75914.91,1.03,-0.54878,0.00059,7.85585]
[1776736837116,33.75,75914.91,1.03,-0.54878,0.00059,7.85585]
[1776736837119,33.75,75914.91,1.03,-0.54878,0.00059,7.85585]
[1776736837179,33.75,75914.91,1.03,-0.54878,0.00059,7.85585]
[1776736837217,33.75,75911.13,1.03,-0.55102,0.00059,7.84989]
[1776736838777,33.75,75909.88,1.03,-0.55176,0.00059,7.84786]
[1776736838835,33.74,75909.07,1.03,-0.55225,0.00059,7.84653]
[1776736840427,33.74,75908.8,1.03,-0.55241,0.00059,7.84608]
[1776736840746,33.74,75908.54,1.03,-0.55256,0.00059,7.84564]
[1776736841752,33.74,75910.37,1.03,-0.55149,0.00059,7.84863]
[1776736844487,33.73,75911.35,1.03,-0.55092,0.00059,7.85018]
[1776736844500,33.73,75911.35,1.03,-0.55092,0.00059,7.85018]
[1776736845213,33.73,75910.47,1.03,-0.55144,0.00059,7.84875]
[1776736848213,33.72,75908.96,1.03,-0.55235,0.00059,7.84626]
[1776736848384,33.72,75908.96,1.03,-0.55235,0.00059,7.84626]
[1776736849206,33.72,75905.72,1.03,-0.55426,0.00059,7.84082]
[1776736850196,33.72,75902.65,1.03,-0.55608,0.00059,7.83551]
[1776736851002,33.72,75902.65,1.03,-0.55608,0.00059,7.83551]
[1776736851158,33.72,75902.65,1.03,-0.55608,0.00059,7.83551]
[1776736851259,33.72,75900.1,1.03,-0.55759,0.00059,7.83097]
[1776736851355,33.72,75900.1,1.03,-0.55759,0.00059,7.83097]
[1776736851448,33.72,75900.1,1.03,-0.55759,0.00059,7.83097]
[1776736852055,33.72,75890.31,1.03,-0.56335,0.00059,7.81256]
[1776736853065,33.72,75890.31,1.03,-0.56335,0.00059,7.81256]
[1776736853134,33.72,75884.87,1.03,-0.56655,0.00059,7.80162]
[1776736853858,33.72,75884.87,1.03,-0.56655,0.00059,7.80163]
[1776736854506,33.72,75884.87,1.03,-0.56655,0.00059,7.80163]
[1776736855167,33.72,75881.31,1.03,-0.56865,0.00059,7.79419]
[1776736860583,33.72,75881.43,1.03,-0.56859,0.00059,7.7944]
[1776736863549,33.71,75881.96,1.03,-0.56828,0.00059,7.79549]
[1776736864934,33.71,75879.68,1.03,-0.56963,0.00059,7.79062]
[1776736865942,33.71,75874.3,1.03,-0.57279,0.00059,7.77883]
[1776736871056,33.71,75874.84,1.03,-0.57248,0.00059,7.78002]
[1776736871589,33.71,75873.88,1.03,-0.57304,0.00059,7.77787]
[1776736872196,33.71,75865.37,1.03,-0.57803,0.00059,7.75815]
[1776736873998,33.71,75863.29,1.03,-0.57925,0.00059,7.75315]
[1776736875474,33.71,75864.39,1.03,-0.57861,0.00059,7.75579]
[1776736876009,33.7,75864.39,1.03,-0.57861,0.00059,7.75576]
[1776736878147,33.7,75858.71,1.03,-0.58195,0.00058,7.74178]
[1776736880042,33.69,75856.19,1.03,-0.58343,0.00058,7.73538]
[1776736884172,33.69,75854.39,1.03,-0.58451,0.00058,7.7307]
[1776736886331,33.68,75854.39,1.03,-0.58451,0.00058,7.73068]
[1776736886203,33.68,75852.31,1.03,-0.58573,0.00058,7.72527]
[1776736886933,33.68,75852.31,1.03,-0.58573,0.00058,7.72527]
[1776736887052,33.68,75852.31,1.03,-0.58573,0.00058,7.72527]
[1776736887189,33.68,75852.31,1.03,-0.58573,0.00058,7.72527]
[1776736887232,33.68,75835.71,1.03,-0.59539,0.00058,7.67973]
[1776736887391,33.68,75835.71,1.03,-0.59539,0.00058,7.67973]
[1776736887609,33.68,75835.71,1.03,-0.59539,0.00058,7.67973]
[1776736887623,33.68,75835.71,1.03,-0.59539,0.00058,7.67973]
[1776736888019,33.68,75835.71,1.03,-0.59539,0.00058,7.67973]
[1776736888077,33.68,75835.71,1.03,-0.59539,0.00058,7.67973]
[1776736888253,33.68,75835.71,1.03,-0.59539,0.00058,7.67973]
[1776736888223,33.67,75825.09,1.03,-0.60157,0.00058,7.64812]
[1776736889007,33.67,75825.09,1.03,-0.60157,0.00058,7.64812]
[1776736889171,33.67,75825.09,1.03,-0.60157,0.00058,7.64812]
[1776736889272,33.67,75830.15,1.03,-0.59864,0.00058,7.66335]
[1776736890118,33.67,75830.15,1.03,-0.59864,0.00058,7.66334]
[1776736891271,33.67,75830.15,1.03,-0.59864,0.00058,7.66334]
[1776736891289,33.67,75825.73,1.03,-0.60135,0.00058,7.63865]
[1776736892602,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736892763,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736892857,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736892992,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736893077,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736893158,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736893204,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736893230,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736893273,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736893292,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736893299,33.67,75825.73,1.03,-0.60136,0.00058,7.63856]
[1776736893314,33.66,75790.37,1.03,-0.62171,0.00057,7.52094]
[1776736893320,33.66,75790.37,1.03,-0.62171,0.00057,7.52094]
[1776736893329,33.66,75790.37,1.03,-0.62171,0.00057,7.52094]
[1776736893334,33.66,75790.37,1.03,-0.62171,0.00057,7.52094]
[1776736893340,33.66,75790.37,1.03,-0.62171,0.00057,7.52094]
[1776736893345,33.66,75790.37,1.03,-0.62171,0.00057,7.52094]
[1776736893352,33.66,75790.37,1.03,-0.62171,0.00057,7.52094]
[1776736893358,33.66,75790.37,1.03,-0.62171,0.00057,7.52094]
[1776736894269,33.66,75790.37,1.03,-0.62171,0.00057,7.52094]
[1776736894161,33.66,75790.37,1.03,-0.62171,0.00057,7.52094]
[1776736895169,33.66,75787.89,1.03,-0.62313,0.00057,7.51196]
[1776736895855,33.66,75787.89,1.03,-0.62313,0.00057,7.51196]
[1776736895961,33.66,75787.89,1.03,-0.62313,0.00057,7.51196]
[1776736896059,33.66,75787.89,1.03,-0.62313,0.00057,7.51196]
[1776736896068,33.66,75787.89,1.03,-0.62313,0.00057,7.51196]
[1776736896175,33.66,75789.64,1.03,-0.62213,0.00057,7.51828]
[1776736897183,33.67,75800.69,1.03,-0.61581,0.00057,7.55729]
[1776736898307,33.67,75811.33,1.03,-0.60969,0.00058,7.59302]
[1776736899061,33.67,75811.33,1.03,-0.60969,0.00058,7.59302]
[1776736899197,33.66,75811.33,1.03,-0.60969,0.00058,7.59302]
[1776736900203,33.66,75813.98,1.03,-0.60816,0.00058,7.60163]
[1776736904231,33.66,75812.34,1.03,-0.60912,0.00058,7.59625]
[1776736907252,33.66,75810.68,1.03,-0.61008,0.00058,7.59078]
[1776736910192,33.66,75810.32,1.03,-0.6103,0.00058,7.58955]
[1776736910195,33.66,75810.32,1.03,-0.6103,0.00058,7.58955]
[1776736910293,33.66,75804.6,1.03,-0.61359,0.00057,7.57044]
[1776736912291,33.65,75800.88,1.03,-0.61574,0.00057,7.5577]
[1776736917322,33.64,75801.48,1.03,-0.61543,0.00057,7.55954]
[1776736922543,33.63,75800.69,1.03,-0.61593,0.00057,7.55656]
[1776736923290,33.63,75791.22,1.03,-0.62136,0.00057,7.52317]
[1776736923920,33.63,75792.5,1.03,-0.62063,0.00057,7.52776]
[1776736924372,33.63,75792.5,1.03,-0.62064,0.00057,7.52773]
[1776736925985,33.62,75795.43,1.03,-0.61896,0.00057,7.53812]
[1776736928520,33.62,75788.8,1.03,-0.62277,0.00057,7.51425]
[1776736929868,33.62,75788.8,1.03,-0.62277,0.00057,7.51425]
[1776736929963,33.62,75788.8,1.03,-0.62277,0.00057,7.51425]
[1776736929975,33.62,75788.8,1.03,-0.62277,0.00057,7.51425]
[1776736930013,33.62,75788.8,1.03,-0.62277,0.00057,7.51425]
[1776736930081,33.62,75786.91,1.03,-0.62386,0.00057,7.50734]
[1776736930959,33.62,75786.91,1.03,-0.62386,0.00057,7.50734]
[1776736931052,33.62,75776.48,1.03,-0.6298,0.00057,7.46827]
[1776736932000,33.62,75776.48,1.03,-0.6298,0.00057,7.46827]
[1776736932101,33.62,75772.42,1.03,-0.63211,0.00057,7.45262]
[1776736933440,33.62,75770.19,1.03,-0.63338,0.00057,7.4439]
[1776736934947,33.62,75770.19,1.03,-0.63338,0.00057,7.4439]
[1776736934962,33.62,75770.19,1.03,-0.63338,0.00057,7.4439]
[1776736935047,33.61,75769.81,1.03,-0.6336,0.00057,7.44236]
[1776736936455,33.61,75763.28,1.03,-0.63729,0.00056,7.41641]
[1776736938519,33.61,75763.59,1.03,-0.63712,0.00056,7.41762]
[1776736938526,33.61,75763.59,1.03,-0.63712,0.00056,7.41762]
[1776736938579,33.61,75763.19,1.03,-0.63736,0.00056,7.41597]
[1776736939734,33.61,75763.19,1.03,-0.63736,0.00056,7.41597]
[1776736939834,33.61,75761.77,1.03,-0.63817,0.00056,7.41018]
[1776736940487,33.61,75761.77,1.03,-0.63817,0.00056,7.41018]
[1776736940528,33.61,75761.77,1.03,-0.63817,0.00056,7.41018]
[1776736941108,33.61,75761.77,1.03,-0.63817,0.00056,7.41018]
[1776736941118,33.61,75761.77,1.03,-0.63817,0.00056,7.41018]
[1776736941125,33.61,75761.77,1.03,-0.63817,0.00056,7.41018]
[1776736941227,33.61,75760.79,1.03,-0.63873,0.00056,7.40618]
[1776736942545,33.61,75760.79,1.03,-0.63873,0.00056,7.40618]
[1776736942606,33.6,75758.01,1.03,-0.6403,0.00056,7.39481]
[1776736943394,33.6,75758.01,1.03,-0.6403,0.00056,7.39481]
[1776736943395,33.6,75758.01,1.03,-0.6403,0.00056,7.39481]
[1776736943402,33.6,75758.01,1.03,-0.6403,0.00056,7.39481]
[1776736943544,33.6,75758.01,1.03,-0.6403,0.00056,7.39481]
[1776736943549,33.6,75758.01,1.03,-0.6403,0.00056,7.39481]
[1776736943560,33.6,75758.01,1.03,-0.6403,0.00056,7.39481]
[1776736943598,33.6,75758.05,1.03,-0.64028,0.00056,7.39495]
[1776736945521,33.6,75760.05,1.03,-0.63917,0.00056,7.403]
[1776736947233,33.6,75760.05,1.03,-0.63917,0.00056,7.403]
[1776736947241,33.6,75760.05,1.03,-0.63917,0.00056,7.403]
[1776736947334,33.6,75758.52,1.03,-0.64005,0.00056,7.39664]
[1776736947846,33.6,75758.52,1.03,-0.64005,0.00056,7.39664]
[1776736947947,33.6,75759.14,1.03,-0.6397,0.00056,7.39917]
[1776736948672,33.59,75756.72,1.03,-0.64107,0.00056,7.38919]
[1776736953379,33.58,75757.85,1.03,-0.64066,0.00056,7.38185]
[1776736954583,33.58,75758.78,1.03,-0.64015,0.00056,7.38561]
[1776736955590,33.58,75756.65,1.03,-0.64136,0.00056,7.37679]
[1776736958366,33.57,75755.1,1.03,-0.64225,0.00056,7.37022]
[1776736959420,33.57,75754.95,1.03,-0.64234,0.00056,7.36959]
[1776736959431,33.57,75754.95,1.03,-0.64234,0.00056,7.36959]
[1776736959594,33.57,75754.95,1.03,-0.64234,0.00056,7.36959]
[1776736960011,33.57,75754.95,1.03,-0.64234,0.00056,7.36959]
[1776736960180,33.57,75754.95,1.03,-0.64234,0.00056,7.36959]
[1776736960213,33.57,75752.98,1.03,-0.64347,0.00056,7.36124]
[1776736961633,33.57,75749.52,1.03,-0.64541,0.00056,7.34668]
[1776736962640,33.57,75747.38,1.03,-0.64662,0.00056,7.3375]
[1776736964653,33.56,75746.53,1.03,-0.64714,0.00056,7.3336]
[1776736965660,33.56,75745.58,1.03,-0.64767,0.00056,7.32953]
[1776736970696,33.54,75746.43,1.03,-0.64725,0.00056,7.33275]
[1776736971704,33.54,75748.7,1.03,-0.64598,0.00056,7.34237]
[1776736975633,33.53,75748.59,1.03,-0.64608,0.00056,7.34165]
[1776736975772,33.53,75749.81,1.03,-0.6454,0.00056,7.34676]
[1776736976543,33.53,75749.81,1.03,-0.6454,0.00056,7.34676]
[1776736976721,33.53,75749.81,1.03,-0.6454,0.00056,7.34676]
[1776736976725,33.53,75749.81,1.03,-0.64541,0.00056,7.3467]
[1776736977656,33.53,75749.81,1.03,-0.64541,0.00056,7.3467]
[1776736977670,33.53,75749.81,1.03,-0.64541,0.00056,7.3467]
[1776736977883,33.53,75749.77,1.03,-0.64545,0.00056,7.34646]
[1776736980766,33.52,75747.36,1.03,-0.64683,0.00056,7.33599]
[1776736981773,33.52,75745.87,1.03,-0.64767,0.00056,7.32954]
[1776736984687,33.52,75745.97,1.03,-0.64763,0.00056,7.32986]
[1776736984795,33.52,75745.97,1.03,-0.64763,0.00056,7.32986]
[1776736984903,33.51,75748.85,1.03,-0.64602,0.00056,7.34211]
[1776736986358,33.51,75748.85,1.03,-0.64602,0.00056,7.34211]
[1776736986425,33.51,75748.85,1.03,-0.64603,0.00056,7.34205]
[1776736986437,33.51,75748.85,1.03,-0.64603,0.00056,7.34205]
[1776736986818,33.51,75750.41,1.03,-0.64516,0.00056,7.3486]
[1776736987489,33.51,75750.41,1.03,-0.64516,0.00056,7.3486]
[1776736987493,33.51,75750.41,1.03,-0.64516,0.00056,7.3486]
[1776736987818,33.51,75755.68,1.03,-0.6422,0.00056,7.37064]
[1776736988423,33.51,75755.68,1.03,-0.6422,0.00056,7.37064]
[1776736988699,33.51,75755.68,1.03,-0.6422,0.00056,7.37064]
[1776736988977,33.51,75761.91,1.03,-0.63869,0.00057,7.3962]
[1776736989709,33.51,75761.91,1.03,-0.63869,0.00057,7.3962]
[1776736990452,33.5,75761.91,1.03,-0.6387,0.00057,7.39614]
[1776736990601,33.5,75761.91,1.03,-0.6387,0.00057,7.39614]
[1776736990839,33.5,75761.78,1.03,-0.63878,0.00057,7.39555]
[1776736991845,33.5,75758.78,1.03,-0.64049,0.00057,7.38321]
[1776736992852,33.5,75753.58,1.03,-0.64343,0.00056,7.36156]
[1776736994866,33.49,75752.71,1.03,-0.64393,0.00056,7.35781]
[1776736995781,33.49,75752.71,1.03,-0.64393,0.00056,7.35781]
[1776736995883,33.49,75754.98,1.03,-0.64266,0.00056,7.36727]
[1776736996792,33.49,75754.98,1.03,-0.64266,0.00056,7.36727]
[1776736996889,33.49,75762.24,1.03,-0.63856,0.00057,7.39711]
[1776736997799,33.49,75762.24,1.03,-0.63856,0.00057,7.39711]
[1776736997901,33.49,75764.25,1.03,-0.63743,0.00057,7.4052]
[1776736998807,33.49,75764.25,1.03,-0.63743,0.00057,7.4052]
[1776736999047,33.48,75764.78,1.03,-0.63715,0.00057,7.40719]
[1776737001935,33.48,75764.57,1.03,-0.63728,0.00057,7.40627]
[1776737002019,33.48,75766.24,1.03,-0.63635,0.00057,7.41283]
[1776737002927,33.48,75766.24,1.03,-0.63635,0.00057,7.41283]
[1776737004643,33.47,75765.63,1.03,-0.63671,0.00057,7.41031]
[1776737005275,33.47,75765.63,1.03,-0.63671,0.00057,7.41031]
[1776737005290,33.47,75765.63,1.03,-0.63671,0.00057,7.41031]
[1776737005391,33.47,75764.37,1.03,-0.63745,0.00057,7.40508]
[1776737006952,33.47,75769.66,1.03,-0.63445,0.00057,7.42621]
[1776737007956,33.47,75775.57,1.03,-0.63108,0.00057,7.44932]
[1776737009121,33.46,75775.34,1.03,-0.63123,0.00057,7.44835]
[1776737012134,33.46,75775.76,1.03,-0.63099,0.00057,7.44993]
[1776737012143,33.46,75775.76,1.03,-0.63099,0.00057,7.44993]
[1776737012234,33.46,75773.4,1.03,-0.63254,0.00057,7.42901]
[1776737016153,33.45,75774.19,1.03,-0.6321,0.00057,7.43202]
[1776737016408,33.45,75775.33,1.03,-0.63145,0.00057,7.4364]
[1776737017272,33.45,75775.33,1.03,-0.63145,0.00057,7.4364]
[1776737017353,33.45,75775.33,1.03,-0.63145,0.00057,7.4364]
[1776737017374,33.45,75776.42,1.03,-0.63084,0.00057,7.4406]
[1776737019191,33.45,75777.46,1.03,-0.63024,0.00057,7.4446]
[1776737021445,33.45,75776.19,1.03,-0.63097,0.00057,7.43967]
[1776737023064,33.45,75773.05,1.03,-0.63277,0.00057,7.4274]
[1776737024071,33.45,75770.45,1.03,-0.63426,0.00057,7.41711]
[1776737026084,33.44,75771.48,1.03,-0.63369,0.00057,7.4211]
[1776737026467,33.44,75771.48,1.03,-0.63369,0.00057,7.4211]
[1776737026477,33.44,75771.48,1.03,-0.63369,0.00057,7.4211]
[1776737026494,33.44,75771.48,1.03,-0.63369,0.00057,7.4211]
[1776737027091,33.44,75773.5,1.03,-0.63254,0.00057,7.42903]
[1776737029283,33.44,75774.88,1.03,-0.63175,0.00057,7.43438]
[1776737035147,33.44,75775.17,1.03,-0.6316,0.00057,7.4354]
[1776737040008,33.43,75774.92,1.03,-0.63175,0.00057,7.43437]
[1776737040183,33.43,75774.85,1.03,-0.6318,0.00057,7.43408]
[1776737040645,33.43,75774.85,1.03,-0.6318,0.00057,7.43408]
[1776737041155,33.43,75774.85,1.03,-0.6318,0.00057,7.43408]
[1776737041257,33.43,75778.54,1.03,-0.62969,0.00057,7.4483]
[1776737041500,33.43,75778.54,1.03,-0.62969,0.00057,7.4483]
[1776737042197,33.43,75778.54,1.03,-0.6297,0.00057,7.44828]
[1776737043203,33.43,75785.08,1.03,-0.62594,0.00057,7.47306]
[1776737045219,33.43,75789.89,1.03,-0.62319,0.00058,7.4908]
[1776737046228,33.43,75791.99,1.03,-0.62198,0.00058,7.49842]
[1776737049423,33.43,75803.61,1.03,-0.61527,0.00058,7.53955]
[1776737051103,33.43,75803.61,1.03,-0.61527,0.00058,7.53955]
[1776737051260,33.42,75802.65,1.03,-0.61584,0.00058,7.53617]
[1776737052107,33.42,75802.65,1.03,-0.61584,0.00058,7.53617]
[1776737052266,33.42,75802.99,1.03,-0.61564,0.00058,7.53732]
[1776737053272,33.42,75804.41,1.03,-0.61483,0.00058,7.54219]
[1776737054280,33.42,75798.65,1.03,-0.61816,0.00058,7.5221]
[1776737056148,33.42,75798.04,1.03,-0.61852,0.00058,7.51994]
[1776737056294,33.42,75798.33,1.03,-0.61835,0.00058,7.52097]
[1776737059315,33.42,75795.32,1.03,-0.6201,0.00058,7.51022]
[1776737064352,33.42,75795.63,1.03,-0.61993,0.00058,7.51127]
[1776737066810,33.41,75795.11,1.03,-0.62023,0.00058,7.50939]
[1776737067372,33.41,75795.06,1.03,-0.62026,0.00058,7.50921]
[1776737068378,33.41,75790.77,1.03,-0.62274,0.00058,7.49366]
[1776737069450,33.41,75790.77,1.03,-0.62274,0.00058,7.49366]
[1776737069489,33.41,75787.99,1.03,-0.62434,0.00058,7.48344]
[1776737075428,33.41,75788.48,1.03,-0.62424,0.00058,7.4736]
[1776737077442,33.41,75792.32,1.03,-0.62202,0.00058,7.48765]
[1776737079635,33.41,75793.87,1.03,-0.62113,0.00058,7.49323]
[1776737085498,33.4,75794.61,1.03,-0.62073,0.00058,7.49578]
[1776737086505,33.4,75792.75,1.03,-0.62181,0.00058,7.48903]
[1776737089526,33.4,75790.06,1.03,-0.62337,0.00058,7.47915]
[1776737090534,33.4,75788.27,1.03,-0.62441,0.00058,7.47252]
[1776737091315,33.4,75788.27,1.03,-0.62441,0.00058,7.47252]
[1776737091343,33.4,75788.27,1.03,-0.62441,0.00058,7.47252]
[1776737091379,33.4,75788.27,1.03,-0.62441,0.00058,7.47252]
[1776737091384,33.4,75788.27,1.03,-0.62441,0.00058,7.47252]
[1776737091407,33.4,75788.27,1.03,-0.62441,0.00058,7.47252]
[1776737091540,33.4,75786.43,1.03,-0.62547,0.00058,7.46566]
[1776737092549,33.4,75781.93,1.03,-0.62807,0.00058,7.4487]
[1776737093555,33.4,75777.15,1.03,-0.63081,0.00057,7.43036]
[1776737095358,33.4,75777.15,1.03,-0.63081,0.00057,7.43036]
[1776737095459,33.4,75774.45,1.03,-0.63236,0.00057,7.41984]
[1776737096378,33.4,75774.45,1.03,-0.63236,0.00057,7.41984]
[1776737096483,33.4,75778.83,1.03,-0.62985,0.00057,7.43684]
[1776737097873,33.4,75778.83,1.03,-0.62985,0.00057,7.43684]
[1776737097975,33.39,75779.24,1.03,-0.62962,0.00057,7.43838]
[1776737099399,33.39,75779.24,1.03,-0.62962,0.00057,7.43838]
[1776737099408,33.39,75779.24,1.03,-0.62962,0.00057,7.43838]
[1776737099498,33.39,75779.72,1.03,-0.62935,0.00057,7.44015]
[1776737100005,33.39,75779.72,1.03,-0.62935,0.00057,7.44015]
[1776737100403,33.39,75779.72,1.03,-0.62935,0.00057,7.44015]
[1776737102582,33.39,75779.72,1.03,-0.62936,0.00057,7.44008]
[1776737102683,33.39,75784.09,1.03,-0.62686,0.00058,7.45663]
[1776737108663,33.38,75784.52,1.03,-0.62665,0.00058,7.45801]
[1776737109848,33.37,75780.76,1.03,-0.62882,0.00058,7.44371]
[1776737115749,33.37,75780.86,1.03,-0.6288,0.00058,7.44388]
[1776737115803,33.36,75782.67,1.03,-0.62776,0.00058,7.45073]
[1776737117073,33.36,75782.67,1.03,-0.62776,0.00058,7.45073]
[1776737117089,33.36,75782.67,1.03,-0.62776,0.00058,7.45073]
[1776737117117,33.36,75792.79,1.03,-0.62193,0.00058,7.4883]
[1776737118733,33.36,75794.36,1.03,-0.62103,0.00058,7.49393]
[1776737120942,33.36,75794.7,1.03,-0.62084,0.00058,7.49512]
[1776737121012,33.36,75795.41,1.03,-0.62043,0.00058,7.49763]
[1776737123502,33.35,75798.24,1.03,-0.61881,0.00058,7.50767]
[1776737130006,33.34,75797.23,1.03,-0.61943,0.00058,7.50387]
[1776737135853,33.33,75795.76,1.03,-0.62048,0.00058,7.48682]
[1776737136859,33.33,75788.83,1.03,-0.6245,0.00058,7.46144]
[1776737137866,33.33,75787.53,1.03,-0.62526,0.00058,7.45657]
[1776737140074,33.33,75788.76,1.03,-0.62456,0.00058,7.4611]
[1776737146930,33.32,75789.81,1.03,-0.62396,0.00058,7.4649]
[1776737148400,33.32,75789.81,1.03,-0.62396,0.00058,7.4649]
[1776737148406,33.32,75792.03,1.03,-0.62268,0.00058,7.47304]
[1776737153433,33.32,75793.32,1.03,-0.62194,0.00058,7.4777]
[1776737155024,33.32,75793.32,1.03,-0.62194,0.00058,7.4777]
[1776737155144,33.32,75793.94,1.03,-0.62159,0.00058,7.47994]
[1776737156857,33.32,75793.94,1.03,-0.62159,0.00058,7.47993]
[1776737162039,33.32,75791.84,1.03,-0.62282,0.00058,7.47219]
[1776737163046,33.31,75790.0,1.03,-0.62389,0.00058,7.46537]
[1776737166067,33.31,75791.42,1.03,-0.62307,0.00058,7.47057]
[1776737169088,33.31,75792.56,1.03,-0.62242,0.00058,7.47469]
[1776737170286,33.31,75790.67,1.03,-0.62352,0.00058,7.46771]
[1776737172498,33.31,75786.35,1.03,-0.62603,0.00058,7.4516]
[1776737173421,33.31,75786.35,1.03,-0.62603,0.00058,7.4516]
[1776737173431,33.31,75786.35,1.03,-0.62603,0.00058,7.4516]
[1776737173520,33.31,75783.38,1.03,-0.62775,0.00058,7.44037]
[1776737175130,33.31,75780.2,1.03,-0.62959,0.00058,7.4282]
[1776737180359,33.3,75779.41,1.03,-0.63006,0.00058,7.42505]
[1776737181837,33.3,75779.41,1.03,-0.63006,0.00058,7.42505]
[1776737182180,33.3,75778.83,1.03,-0.6304,0.00058,7.42279]
[1776737182840,33.3,75778.83,1.03,-0.6304,0.00058,7.42279]
[1776737183067,33.3,75778.83,1.03,-0.6304,0.00058,7.42279]
[1776737183189,33.3,75778.43,1.03,-0.63063,0.00058,7.4212]
[1776737188223,33.3,75777.77,1.03,-0.63102,0.00058,7.41858]
[1776737190427,33.3,75776.33,1.03,-0.63186,0.00058,7.41292]
[1776737190768,33.3,75776.33,1.03,-0.63186,0.00058,7.41292]
[1776737190816,33.3,75776.33,1.03,-0.63186,0.00058,7.41292]
[1776737190904,33.3,75776.33,1.03,-0.63186,0.00058,7.41292]
[1776737190906,33.3,75776.33,1.03,-0.63186,0.00058,7.41292]
[1776737192253,33.29,75771.36,1.03,-0.63491,0.00057,7.38152]
[1776737193260,33.29,75774.57,1.03,-0.63307,0.00058,7.39423]
[1776737194268,33.29,75775.91,1.03,-0.6323,0.00058,7.3995]
[1776737196042,33.29,75776.09,1.03,-0.63219,0.00058,7.40019]
[1776737196049,33.29,75776.09,1.03,-0.63219,0.00058,7.40019]
[1776737196280,33.29,75776.48,1.03,-0.63197,0.00058,7.40169]
[1776737199307,33.29,75775.28,1.03,-0.63268,0.00058,7.39688]
[1776737200053,33.29,75775.28,1.03,-0.63268,0.00058,7.39688]
[1776737200054,33.29,75775.28,1.03,-0.63268,0.00058,7.39688]
[1776737200065,33.29,75775.28,1.03,-0.63268,0.00058,7.39688]
[1776737200497,33.29,75774.43,1.03,-0.63317,0.00058,7.39351]
[1776737210568,33.28,75774.09,1.03,-0.63341,0.00058,7.39188]
[1776737213247,33.27,75774.09,1.03,-0.63342,0.00058,7.39185]
[1776737213348,33.27,75773.5,1.03,-0.63376,0.00058,7.3895]
[1776737216327,33.27,75773.88,1.03,-0.63355,0.00058,7.39096]
[1776737216428,33.27,75772.68,1.03,-0.63424,0.00058,7.38618]
[1776737221456,33.27,75772.31,1.03,-0.63447,0.00058,7.38462]
[1776737222262,33.27,75772.31,1.03,-0.63447,0.00058,7.38462]
[1776737222278,33.27,75772.31,1.03,-0.63447,0.00058,7.38462]
[1776737222419,33.27,75772.31,1.03,-0.63447,0.00058,7.38462]
[1776737222485,33.27,75785.06,1.03,-0.6271,0.00058,7.43415]
[1776737223404,33.27,75785.06,1.03,-0.6271,0.00058,7.43415]
[1776737223624,33.27,75785.06,1.03,-0.6271,0.00058,7.43415]
[1776737224479,33.27,75791.16,1.03,-0.62357,0.00058,7.45691]
[1776737224744,33.27,75791.16,1.03,-0.62357,0.00058,7.45691]
[1776737225572,33.27,75789.76,1.03,-0.62438,0.00058,7.45173]
[1776737229567,33.26,75801.27,1.03,-0.6177,0.00058,7.49335]
[1776737230581,33.26,75800.02,1.03,-0.61843,0.00058,7.48893]
[1776737232293,33.26,75799.52,1.03,-0.61872,0.00058,7.48714]
[1776737232535,33.26,75799.52,1.03,-0.61872,0.00058,7.48711]
[1776737234292,33.26,75799.63,1.03,-0.61866,0.00058,7.48748]
[1776737234549,33.26,75801.83,1.03,-0.61738,0.00058,7.49526]
[1776737236567,33.26,75801.53,1.03,-0.61756,0.00058,7.49416]
[1776737236670,33.26,75791.3,1.03,-0.62352,0.00058,7.45722]
[1776737237433,33.26,75791.3,1.03,-0.62352,0.00058,7.45722]
[1776737237570,33.26,75791.3,1.03,-0.62353,0.00058,7.45721]
[1776737237716,33.26,75791.3,1.03,-0.62353,0.00058,7.45721]
[1776737238579,33.26,75790.17,1.03,-0.62418,0.00058,7.45303]
[1776737240593,33.26,75787.08,1.03,-0.62597,0.00058,7.44151]
[1776737241537,33.26,75787.08,1.03,-0.62597,0.00058,7.44151]
[1776737241541,33.26,75787.08,1.03,-0.62597,0.00058,7.44151]
[1776737241555,33.26,75787.08,1.03,-0.62597,0.00058,7.44151]
[1776737241568,33.26,75787.08,1.03,-0.62597,0.00058,7.44151]
[1776737241663,33.26,75787.08,1.03,-0.62597,0.00058,7.44151]
[1776737241639,33.26,75780.47,1.03,-0.6298,0.00058,7.41633]
[1776737242668,33.26,75780.47,1.03,-0.6298,0.00058,7.41633]
[1776737242680,33.26,75777.25,1.03,-0.63166,0.00058,7.40382]
[1776737243913,33.26,75777.25,1.03,-0.63166,0.00058,7.40384]
[1776737244624,33.26,75777.77,1.03,-0.63136,0.00058,7.40589]
[1776737245774,33.26,75778.13,1.03,-0.63114,0.00058,7.40732]
[1776737245786,33.26,75778.13,1.03,-0.63114,0.00058,7.40732]
[1776737246635,33.26,75779.15,1.03,-0.63055,0.00058,7.41128]
[1776737251671,33.26,75775.75,1.03,-0.6327,0.00058,7.3863]
[1776737251860,33.26,75775.75,1.03,-0.6327,0.00058,7.3863]
[1776737251868,33.26,75775.75,1.03,-0.6327,0.00058,7.3863]
[1776737252677,33.26,75777.76,1.03,-0.63154,0.00058,7.39417]
[1776737253685,33.26,75783.37,1.03,-0.6283,0.00058,7.41583]
[1776737255900,33.26,75783.13,1.03,-0.62844,0.00058,7.41486]
[1776737256706,33.26,75782.95,1.03,-0.62855,0.00058,7.41415]
[1776737256935,33.26,75782.95,1.03,-0.62855,0.00058,7.41415]
[1776737258126,33.26,75783.72,1.03,-0.6281,0.00058,7.41709]
[1776737258609,33.25,75783.72,1.03,-0.62811,0.00058,7.41704]
[1776737259730,33.25,75785.35,1.03,-0.62717,0.00058,7.42321]
[1776737263754,33.25,75784.04,1.03,-0.62795,0.00058,7.41811]
[1776737265353,33.25,75784.04,1.03,-0.62795,0.00058,7.41811]
[1776737265454,33.25,75781.96,1.03,-0.62916,0.00058,7.41009]
[1776737267128,33.25,75781.96,1.03,-0.62916,0.00058,7.41009]
[1776737267406,33.25,75781.96,1.03,-0.62916,0.00058,7.41009]
[1776737268080,33.24,75781.75,1.03,-0.62929,0.00058,7.40924]
[1776737268269,33.24,75781.75,1.03,-0.62929,0.00058,7.40924]
[1776737268371,33.24,75780.18,1.03,-0.63021,0.00058,7.40315]
[1776737270994,33.24,75776.46,1.03,-0.63237,0.00058,7.38856]
[1776737273135,33.24,75776.46,1.03,-0.63237,0.00058,7.38856]
[1776737273238,33.24,75779.59,1.03,-0.63056,0.00058,7.40077]
[1776737274113,33.24,75779.59,1.03,-0.63056,0.00058,7.40077]
[1776737274358,33.24,75779.59,1.03,-0.63056,0.00058,7.40077]
[1776737274459,33.24,75779.59,1.03,-0.63057,0.00058,7.40071]
[1776737275128,33.24,75779.59,1.03,-0.63057,0.00058,7.40071]
[1776737275230,33.24,75781.0,1.03,-0.62976,0.00058,7.40617]
[1776737276147,33.24,75781.0,1.03,-0.62976,0.00058,7.40617]
[1776737276384,33.24,75781.0,1.03,-0.62976,0.00058,7.40617]
[1776737276727,33.23,75782.93,1.03,-0.62864,0.00058,7.41355]
[1776737279872,33.23,75780.56,1.03,-0.63003,0.00058,7.40435]
[1776737281065,33.23,75779.39,1.03,-0.63071,0.00058,7.39979]
[1776737282894,33.23,75778.33,1.03,-0.63133,0.00058,7.39563]
[1776737284282,33.23,75778.33,1.03,-0.63133,0.00058,7.39563]
[1776737284383,33.23,75778.02,1.03,-0.63152,0.00058,7.39436]
[1776737285248,33.23,75778.02,1.03,-0.63152,0.00058,7.39436]
[1776737286486,33.23,75777.44,1.03,-0.63185,0.00058,7.39209]
[1776737286587,33.23,75777.44,1.03,-0.63186,0.00058,7.39204]
[1776737287418,33.23,75777.44,1.03,-0.63186,0.00058,7.39204]
[1776737287520,33.22,75778.19,1.03,-0.63143,0.00058,7.39496]
[1776737288084,33.22,75778.19,1.03,-0.63143,0.00058,7.39496]
[1776737288167,33.22,75778.19,1.03,-0.63143,0.00058,7.39496]
[1776737288340,33.22,75778.19,1.03,-0.63143,0.00058,7.39496]
[1776737288510,33.22,75778.19,1.03,-0.63143,0.00058,7.39496]
[1776737288611,33.22,75778.22,1.03,-0.63141,0.00058,7.39506]
[1776737289942,33.22,75777.04,1.03,-0.6321,0.00058,7.39042]
[1776737291134,33.22,75774.53,1.03,-0.63355,0.00058,7.38051]
[1776737292748,33.22,75774.53,1.03,-0.63355,0.00058,7.38051]
[1776737292754,33.22,75774.53,1.03,-0.63355,0.00058,7.3805]
[1776737292800,33.22,75774.53,1.03,-0.63355,0.00058,7.3805]
[1776737293017,33.22,75774.53,1.03,-0.63355,0.00058,7.3805]
[1776737293373,33.22,75774.53,1.03,-0.63355,0.00058,7.3805]
[1776737293475,33.22,75770.07,1.03,-0.63614,0.00058,7.36258]
[1776737294588,33.22,75770.07,1.03,-0.63614,0.00058,7.36258]
[1776737294690,33.22,75764.79,1.03,-0.63918,0.00057,7.34108]
[1776737296442,33.22,75764.79,1.03,-0.63918,0.00057,7.34108]
[1776737296443,33.22,75764.79,1.03,-0.63918,0.00057,7.34108]
[1776737296450,33.22,75764.79,1.03,-0.63918,0.00057,7.34108]
[1776737296543,33.22,75762.81,1.03,-0.64032,0.00057,7.33289]
[1776737298000,33.22,75761.62,1.03,-0.641,0.00057,7.32794]
[1776737299467,33.22,75761.62,1.03,-0.641,0.00057,7.32794]
[1776737299504,33.22,75760.89,1.03,-0.64142,0.00057,7.32489]
[1776737300508,33.22,75760.89,1.03,-0.64142,0.00057,7.32489]
[1776737300664,33.22,75760.89,1.03,-0.64142,0.00057,7.32489]
[1776737300609,33.22,75759.82,1.03,-0.64204,0.00057,7.32041]
[1776737301204,33.22,75759.14,1.03,-0.64243,0.00057,7.31756]
[1776737305563,33.22,75759.24,1.03,-0.64237,0.00057,7.31797]
[1776737305664,33.22,75758.67,1.03,-0.6427,0.00057,7.31556]
[1776737306584,33.22,75758.67,1.03,-0.6427,0.00057,7.31556]
[1776737306742,33.22,75758.67,1.03,-0.6427,0.00057,7.31556]
[1776737306686,33.22,75760.52,1.03,-0.64164,0.00057,7.32329]
[1776737307066,33.22,75760.52,1.03,-0.64164,0.00057,7.32329]
[1776737308072,33.22,75763.73,1.03,-0.6398,0.00057,7.33662]
[1776737313108,33.21,75763.71,1.03,-0.64002,0.00058,7.32466]
[1776737314608,33.21,75763.71,1.03,-0.64002,0.00058,7.32466]
[1776737314645,33.21,75763.71,1.03,-0.64002,0.00058,7.32466]
[1776737314728,33.21,75763.71,1.03,-0.64002,0.00058,7.32466]
[1776737315135,33.21,75764.31,1.03,-0.63968,0.00058,7.32711]
[1776737315165,33.21,75764.31,1.03,-0.63968,0.00058,7.32711]
[1776737315268,33.21,75764.31,1.03,-0.63968,0.00058,7.32711]
[1776737315370,33.21,75763.96,1.03,-0.63988,0.00058,7.32566]
[1776737316866,33.21,75763.96,1.03,-0.63988,0.00058,7.32565]
[1776737317135,33.21,75762.33,1.03,-0.64082,0.00057,7.31887]
[1776737318142,33.21,75761.13,1.03,-0.64151,0.00057,7.31388]
[1776737320157,33.21,75760.02,1.03,-0.64215,0.00057,7.30922]
[1776737323178,33.21,75758.77,1.03,-0.64287,0.00057,7.30395]
[1776737324184,33.21,75754.45,1.03,-0.64535,0.00057,7.28562]
[1776737325191,33.21,75752.98,1.03,-0.64619,0.00057,7.27933]
[1776737326114,33.21,75752.98,1.03,-0.64619,0.00057,7.27933]
[1776737326216,33.21,75753.86,1.03,-0.64569,0.00057,7.28305]
[1776737327958,33.21,75753.86,1.03,-0.64569,0.00057,7.28305]
[1776737328207,33.21,75753.86,1.03,-0.64569,0.00057,7.28305]
[1776737328308,33.21,75753.86,1.03,-0.6457,0.00057,7.28296]
[1776737330226,33.2,75754.93,1.03,-0.6451,0.00057,7.28749]
[1776737333248,33.2,75759.06,1.03,-0.64274,0.00057,7.30493]
[1776737337077,33.2,75758.7,1.03,-0.64296,0.00057,7.30332]
[1776737337283,33.2,75758.93,1.03,-0.64283,0.00057,7.30426]
[1776737339102,33.2,75758.93,1.03,-0.64284,0.00057,7.3042]
[1776737339194,33.2,75758.93,1.03,-0.64284,0.00057,7.3042]
[1776737339290,33.19,75759.13,1.03,-0.64274,0.00057,7.30491]
[1776737341487,33.19,75760.45,1.03,-0.642,0.00057,7.31033]
[1776737344194,33.19,75760.45,1.03,-0.642,0.00057,7.31033]
[1776737344196,33.19,75760.45,1.03,-0.642,0.00057,7.31033]
[1776737344216,33.19,75760.45,1.03,-0.642,0.00057,7.31033]
[1776737344316,33.19,75760.45,1.03,-0.642,0.00057,7.31033]
[1776737344399,33.19,75760.45,1.03,-0.642,0.00057,7.31033]
[1776737344498,33.18,75761.56,1.03,-0.64138,0.00058,7.31486]
[1776737345186,33.18,75761.56,1.03,-0.64138,0.00058,7.31486]
[1776737345196,33.18,75761.56,1.03,-0.64138,0.00058,7.31486]
[1776737345276,33.18,75761.56,1.03,-0.64138,0.00058,7.31486]
[1776737345520,33.18,75761.56,1.03,-0.64138,0.00058,7.31486]
[1776737345558,33.18,75761.56,1.03,-0.64138,0.00058,7.31486]
[1776737345562,33.18,75761.56,1.03,-0.64138,0.00058,7.31486]
[1776737345625,33.18,75765.95,1.03,-0.63886,0.00058,7.33295]
[1776737347301,33.18,75765.95,1.03,-0.63886,0.00058,7.33295]
[1776737347351,33.18,75772.78,1.03,-0.63492,0.00058,7.36065]
[1776737348355,33.18,75773.78,1.03,-0.63434,0.00058,7.36463]
[1776737350266,33.18,75774.44,1.03,-0.63397,0.00058,7.36723]
[1776737350368,33.18,75775.78,1.03,-0.63319,0.00058,7.37252]
[1776737351272,33.18,75775.78,1.03,-0.63319,0.00058,7.37252]
[1776737351359,33.18,75775.78,1.03,-0.63319,0.00058,7.37252]
[1776737351557,33.18,75776.87,1.03,-0.63257,0.00058,7.37677]
[1776737354397,33.17,75775.32,1.03,-0.63348,0.00058,7.37058]
[1776737358426,33.17,75776.67,1.03,-0.63272,0.00058,7.37579]
[1776737361468,33.17,75776.67,1.03,-0.63272,0.00058,7.37579]
[1776737361551,33.17,75778.32,1.03,-0.63177,0.00058,7.38221]
[1776737363508,33.17,75778.32,1.03,-0.63177,0.00058,7.38221]
[1776737363529,33.17,75778.32,1.03,-0.63177,0.00058,7.38221]
[1776737363574,33.16,75779.47,1.03,-0.63111,0.00058,7.38667]
[1776737371698,33.16,75780.57,1.03,-0.63066,0.00058,7.37918]
[1776737378568,33.16,75780.57,1.03,-0.63066,0.00058,7.37917]
[1776737379576,33.16,75782.38,1.03,-0.62961,0.00058,7.38619]
[1776737380581,33.16,75781.2,1.03,-0.63029,0.00058,7.38162]
[1776737385616,33.16,75782.32,1.03,-0.62964,0.00058,7.38599]
[1776737388637,33.16,75783.6,1.03,-0.62889,0.00058,7.39093]
[1776737389293,33.16,75783.6,1.03,-0.62889,0.00058,7.39093]
[1776737389644,33.16,75783.9,1.03,-0.62872,0.00058,7.39208]
[1776737390654,33.16,75785.45,1.03,-0.62781,0.00058,7.39802]
[1776737391840,33.16,75788.12,1.03,-0.62626,0.00058,7.40814]
[1776737392796,33.16,75788.12,1.03,-0.62626,0.00058,7.40814]
[1776737393016,33.16,75788.12,1.03,-0.62626,0.00058,7.40814]
[1776737393232,33.16,75788.12,1.03,-0.62626,0.00058,7.40814]
[1776737393240,33.16,75788.12,1.03,-0.62626,0.00058,7.40814]
[1776737393282,33.16,75788.12,1.03,-0.62626,0.00058,7.40814]
[1776737393692,33.16,75788.12,1.03,-0.62626,0.00058,7.40813]
[1776737394699,33.16,75795.3,1.03,-0.62205,0.00059,7.43487]
[1776737395687,33.16,75801.98,1.03,-0.61813,0.00059,7.45899]
[1776737396563,33.16,75801.98,1.03,-0.61813,0.00059,7.45899]
[1776737396568,33.16,75801.98,1.03,-0.61813,0.00059,7.45899]
[1776737396773,33.16,75801.98,1.03,-0.61813,0.00059,7.45899]
[1776737396778,33.16,75801.98,1.03,-0.61813,0.00059,7.45899]
[1776737396958,33.17,75802.76,1.03,-0.61766,0.00059,7.46179]
[1776737396968,33.17,75802.76,1.03,-0.61766,0.00059,7.46179]
[1776737396979,33.17,75802.76,1.03,-0.61766,0.00059,7.46179]
[1776737397083,33.17,75802.76,1.03,-0.61766,0.00059,7.46179]
[1776737397861,33.17,75802.76,1.03,-0.61766,0.00059,7.46179]
[1776737397701,33.17,75802.76,1.03,-0.61766,0.00059,7.46181]
[1776737398717,33.17,75797.44,1.03,-0.62078,0.00059,7.44277]
[1776737399715,33.17,75794.82,1.03,-0.62231,0.00059,7.43323]
[1776737402736,33.18,75792.75,1.03,-0.6235,0.00059,7.42574]
[1776737407771,33.19,75792.86,1.03,-0.6234,0.00059,7.42637]
[1776737408318,33.19,75792.86,1.03,-0.6234,0.00059,7.42637]
[1776737408323,33.19,75792.86,1.03,-0.6234,0.00059,7.42637]
[1776737408778,33.19,75793.19,1.03,-0.6232,0.00059,7.42764]
[1776737413813,33.2,75791.94,1.03,-0.6239,0.00058,7.42319]
[1776737415402,33.2,75791.94,1.03,-0.6239,0.00058,7.42319]
[1776737415405,33.2,75791.94,1.03,-0.6239,0.00058,7.42319]
[1776737415413,33.2,75791.94,1.03,-0.6239,0.00058,7.42319]
[1776737415496,33.2,75791.86,1.03,-0.62394,0.00058,7.42293]
[1776737417841,33.2,75789.08,1.03,-0.62556,0.00058,7.41259]
[1776737418849,33.2,75786.3,1.03,-0.62718,0.00058,7.40212]
[1776737420498,33.2,75786.3,1.03,-0.62718,0.00058,7.40212]
[1776737420866,33.2,75785.97,1.03,-0.62736,0.00058,7.40092]
[1776737421547,33.2,75785.97,1.03,-0.62736,0.00058,7.40092]
[1776737422356,33.2,75785.64,1.03,-0.62755,0.00058,7.3997]
[1776737422876,33.2,75785.44,1.03,-0.62766,0.00058,7.39897]
[1776737427915,33.21,75784.78,1.03,-0.62803,0.00058,7.39659]
[1776737430248,33.21,75785.53,1.03,-0.62758,0.00058,7.39948]
[1776737430349,33.21,75786.79,1.03,-0.62684,0.00058,7.40431]
[1776737431665,33.21,75786.79,1.03,-0.62684,0.00058,7.40431]
[1776737431767,33.21,75787.75,1.03,-0.62646,0.00058,7.39624]
[1776737432492,33.21,75787.75,1.03,-0.62646,0.00058,7.39624]
[1776737432593,33.21,75788.67,1.03,-0.62592,0.00058,7.39972]
[1776737435779,33.22,75788.61,1.03,-0.62595,0.00058,7.39951]
[1776737435880,33.22,75796.47,1.03,-0.62134,0.00059,7.42864]
[1776737436753,33.22,75796.47,1.03,-0.62134,0.00059,7.42864]
[1776737436854,33.22,75797.54,1.03,-0.62071,0.00059,7.43255]
[1776737438579,33.22,75797.54,1.03,-0.62071,0.00059,7.43255]
[1776737438680,33.22,75797.45,1.03,-0.62076,0.00059,7.43227]
[1776737441005,33.22,75796.42,1.03,-0.62135,0.00059,7.42857]
[1776737442205,33.22,75794.53,1.03,-0.62245,0.00059,7.42171]
[1776737445010,33.23,75794.53,1.03,-0.62245,0.00059,7.42174]
[1776737445019,33.23,75794.53,1.03,-0.62245,0.00059,7.42174]
[1776737445079,33.23,75788.85,1.03,-0.62577,0.00058,7.40069]
[1776737446698,33.23,75788.85,1.03,-0.62577,0.00058,7.40069]
[1776737446799,33.23,75786.26,1.03,-0.62727,0.00058,7.39095]
[1776737448847,33.23,75786.26,1.03,-0.62727,0.00058,7.39095]
[1776737448054,33.23,75784.46,1.03,-0.62832,0.00058,7.38412]
[1776737449852,33.23,75784.46,1.03,-0.62832,0.00058,7.38412]
[1776737448948,33.23,75784.1,1.03,-0.62852,0.00058,7.38277]
[1776737450750,33.23,75784.1,1.03,-0.62852,0.00058,7.38277]
[1776737450852,33.23,75784.7,1.03,-0.62816,0.00058,7.38513]
[1776737454097,33.24,75785.84,1.03,-0.62749,0.00058,7.38956]
[1776737456112,33.24,75784.38,1.03,-0.62833,0.00058,7.38405]
[1776737461148,33.24,75783.67,1.03,-0.62872,0.00058,7.38147]
[1776737462446,33.24,75783.67,1.03,-0.62872,0.00058,7.38147]
[1776737462452,33.24,75783.67,1.03,-0.62872,0.00058,7.38147]
[1776737462546,33.25,75781.44,1.03,-0.63001,0.00058,7.37294]
[1776737464171,33.25,75779.1,1.03,-0.63136,0.00058,7.36389]
[1776737465338,33.25,75779.1,1.03,-0.63136,0.00058,7.36389]
[1776737465438,33.25,75777.57,1.03,-0.63225,0.00058,7.35794]
[1776737466983,33.25,75777.57,1.03,-0.63225,0.00058,7.35794]
[1776737467189,33.25,75777.57,1.03,-0.63225,0.00058,7.35792]
[1776737468303,33.25,75777.57,1.03,-0.63225,0.00058,7.35792]
[1776737468312,33.25,75777.57,1.03,-0.63225,0.00058,7.35792]
[1776737468380,33.25,75777.57,1.03,-0.63225,0.00058,7.35792]
[1776737468388,33.25,75777.57,1.03,-0.63225,0.00058,7.35792]
[1776737468391,33.25,75777.71,1.03,-0.63217,0.00058,7.35848]
[1776737474591,33.25,75778.59,1.03,-0.63164,0.00058,7.36202]
[1776737474693,33.25,75777.98,1.03,-0.632,0.00058,7.35961]
[1776737475378,33.25,75777.98,1.03,-0.632,0.00058,7.35961]
[1776737475558,33.25,75777.98,1.03,-0.632,0.00058,7.35961]
[1776737476383,33.25,75778.68,1.03,-0.63159,0.00058,7.36234]
[1776737476812,33.25,75778.68,1.03,-0.63159,0.00058,7.36234]
[1776737476816,33.25,75778.68,1.03,-0.63159,0.00058,7.36234]
[1776737476873,33.25,75779.1,1.03,-0.63135,0.00058,7.36397]
[1776737477028,33.25,75779.1,1.03,-0.63135,0.00058,7.36397]
[1776737477031,33.25,75779.1,1.03,-0.63135,0.00058,7.36397]
[1776737477040,33.25,75779.1,1.03,-0.63135,0.00058,7.36397]
[1776737477261,33.25,75779.1,1.03,-0.63135,0.00058,7.36397]
[1776737478269,33.25,75787.08,1.03,-0.62671,0.00058,7.39458]
[1776737479277,33.25,75789.85,1.03,-0.6251,0.00058,7.40498]
[1776737480452,33.25,75789.85,1.03,-0.6251,0.00058,7.40498]
[1776737480461,33.25,75789.85,1.03,-0.6251,0.00058,7.40498]
[1776737480552,33.25,75792.79,1.03,-0.62338,0.00058,7.4159]
[1776737481144,33.25,75792.79,1.03,-0.62338,0.00058,7.4159]
[1776737481544,33.25,75793.64,1.03,-0.62288,0.00058,7.41903]
[1776737486561,33.25,75794.39,1.03,-0.62245,0.00059,7.42174]
[1776737490737,33.24,75792.81,1.03,-0.62341,0.00058,7.41568]
[1776737492555,33.23,75794.3,1.03,-0.62274,0.00059,7.40931]
[1776737494597,33.23,75794.3,1.03,-0.62275,0.00059,7.40925]
[1776737494802,33.23,75794.3,1.03,-0.62275,0.00059,7.40925]
[1776737494896,33.23,75794.38,1.03,-0.62271,0.00059,7.40948]
[1776737495649,33.23,75794.38,1.03,-0.62271,0.00059,7.40948]
[1776737495652,33.23,75794.38,1.03,-0.62271,0.00059,7.40948]
[1776737495662,33.23,75794.38,1.03,-0.62271,0.00059,7.40948]
[1776737495750,33.22,75783.64,1.03,-0.629,0.00058,7.36906]
[1776737496394,33.22,75783.64,1.03,-0.62901,0.00058,7.36902]
[1776737497401,33.22,75777.53,1.03,-0.63258,0.00058,7.34519]
[1776737498782,33.22,75777.53,1.03,-0.63258,0.00058,7.34519]
[1776737498794,33.22,75777.53,1.03,-0.63258,0.00058,7.34519]
[1776737498882,33.22,75779.7,1.03,-0.63132,0.00058,7.35366]
[1776737502900,33.21,75779.87,1.03,-0.63124,0.00058,7.35421]
[1776737503001,33.21,75780.5,1.03,-0.63088,0.00058,7.35663]
[1776737503928,33.21,75780.5,1.03,-0.63088,0.00058,7.35663]
[1776737505530,33.21,75780.75,1.03,-0.63074,0.00058,7.35753]
[1776737505560,33.21,75781.43,1.03,-0.63035,0.00058,7.36014]
[1776737508478,33.2,75782.51,1.03,-0.62974,0.00058,7.36422]
[1776737512700,33.2,75783.51,1.03,-0.62918,0.00058,7.36794]
[1776737517541,33.19,75784.51,1.03,-0.62862,0.00058,7.37158]
[1776737518987,33.19,75784.51,1.03,-0.62862,0.00058,7.37158]
[1776737518998,33.19,75784.51,1.03,-0.62862,0.00058,7.37158]
[1776737519160,33.19,75784.51,1.03,-0.62862,0.00058,7.37158]
[1776737520051,33.19,75784.82,1.03,-0.62845,0.00058,7.37271]
[1776737520207,33.19,75784.82,1.03,-0.62845,0.00058,7.37271]
[1776737520483,33.19,75784.82,1.03,-0.62845,0.00058,7.37271]
[1776737520568,33.19,75784.82,1.03,-0.62845,0.00058,7.37271]
[1776737520757,33.19,75784.82,1.03,-0.62845,0.00058,7.37271]
[1776737520778,33.19,75784.82,1.03,-0.62845,0.00058,7.37271]
[1776737520856,33.19,75784.82,1.03,-0.62845,0.00058,7.37271]
[1776737521004,33.19,75784.82,1.03,-0.62845,0.00058,7.37271]
[1776737521069,33.18,75781.05,1.03,-0.63068,0.00058,7.35796]
[1776737521085,33.18,75781.05,1.03,-0.63068,0.00058,7.35796]
[1776737521524,33.18,75781.05,1.03,-0.63068,0.00058,7.35796]
[1776737521625,33.18,75789.07,1.03,-0.626,0.00059,7.38867]
[1776737522363,33.18,75789.07,1.03,-0.626,0.00059,7.38867]
[1776737522370,33.18,75789.07,1.03,-0.626,0.00059,7.38867]
[1776737522772,33.18,75792.97,1.03,-0.62372,0.00059,7.40319]
[1776737523589,33.18,75792.97,1.03,-0.62373,0.00059,7.40314]
[1776737524337,33.18,75792.97,1.03,-0.62373,0.00059,7.40314]
[1776737524596,33.17,75793.2,1.03,-0.6236,0.00059,7.40394]
[1776737525356,33.17,75793.2,1.03,-0.6236,0.00059,7.40394]
[1776737525816,33.17,75793.2,1.03,-0.6236,0.00059,7.40394]
[1776737525936,33.17,75793.2,1.03,-0.6236,0.00059,7.40394]
[1776737525945,33.17,75793.2,1.03,-0.6236,0.00059,7.40394]
[1776737525970,33.17,75793.2,1.03,-0.6236,0.00059,7.40394]
[1776737526048,33.17,75792.25,1.03,-0.62417,0.00059,7.40036]
[1776737526211,33.17,75792.25,1.03,-0.62417,0.00059,7.40036]
[1776737526232,33.17,75792.25,1.03,-0.62417,0.00059,7.40036]
[1776737526428,33.17,75792.25,1.03,-0.62417,0.00059,7.40036]
[1776737526615,33.17,75792.25,1.03,-0.62417,0.00059,7.40036]
[1776737527618,33.16,75779.83,1.03,-0.63145,0.00058,7.35281]
[1776737528527,33.16,75779.83,1.03,-0.63145,0.00058,7.35281]
[1776737528629,33.16,75778.91,1.03,-0.632,0.00058,7.34914]
[1776737529874,33.16,75778.91,1.03,-0.632,0.00058,7.34914]
[1776737529976,33.16,75776.67,1.03,-0.63331,0.00058,7.34025]
[1776737531644,33.16,75774.78,1.03,-0.63443,0.00058,7.33261]
[1776737532956,33.16,75774.78,1.03,-0.63443,0.00058,7.33261]
[1776737532965,33.16,75774.78,1.03,-0.63443,0.00058,7.33261]
[1776737532968,33.15,75774.83,1.03,-0.63441,0.00058,7.33276]
[1776737534667,33.15,75772.21,1.03,-0.63595,0.00058,7.32215]
[1776737535675,33.15,75769.35,1.03,-0.63761,0.00058,7.3105]
[1776737536682,33.15,75764.94,1.03,-0.64018,0.00058,7.29231]
[1776737537589,33.15,75764.94,1.03,-0.64018,0.00058,7.29231]
[1776737537600,33.15,75764.94,1.03,-0.64018,0.00058,7.29231]
[1776737537689,33.14,75764.32,1.03,-0.64054,0.00058,7.28969]
[1776737541717,33.14,75763.15,1.03,-0.64124,0.00058,7.28465]
[1776737544733,33.14,75762.93,1.03,-0.64138,0.00058,7.28366]
[1776737544835,33.14,75766.91,1.03,-0.63908,0.00058,7.30013]
[1776737545738,33.14,75766.91,1.03,-0.63908,0.00058,7.30013]
[1776737545918,33.14,75766.91,1.03,-0.63908,0.00058,7.30013]
[1776737546019,33.13,75769.94,1.03,-0.63733,0.00058,7.31253]
[1776737546204,33.13,75769.94,1.03,-0.63733,0.00058,7.31253]
[1776737546683,33.13,75769.94,1.03,-0.63733,0.00058,7.31253]
[1776737546784,33.13,75772.77,1.03,-0.63569,0.00058,7.32396]
[1776737547689,33.13,75772.77,1.03,-0.63569,0.00058,7.32396]
[1776737547791,33.13,75777.15,1.03,-0.63314,0.00058,7.34143]
[1776737548132,33.13,75777.15,1.03,-0.63314,0.00058,7.34143]
[1776737548767,33.13,75777.15,1.03,-0.63315,0.00058,7.34139]
[1776737550753,33.13,75777.78,1.03,-0.63279,0.00058,7.34383]
[1776737550763,33.13,75777.78,1.03,-0.63279,0.00058,7.34383]
[1776737550853,33.13,75777.42,1.03,-0.63301,0.00058,7.34235]
[1776737552989,33.12,75772.6,1.03,-0.63602,0.00058,7.31114]
[1776737559843,33.11,75768.09,1.03,-0.63869,0.00058,7.29244]
[1776737560857,33.11,75765.57,1.03,-0.64016,0.00058,7.282]
[1776737561860,33.11,75764.52,1.03,-0.64077,0.00058,7.2776]
[1776737564789,33.11,75764.98,1.03,-0.64051,0.00058,7.27947]
[1776737564830,33.11,75764.98,1.03,-0.64051,0.00058,7.27947]
[1776737564886,33.11,75765.26,1.03,-0.64035,0.00058,7.28064]
[1776737565810,33.11,75765.26,1.03,-0.64035,0.00058,7.28064]
[1776737565917,33.11,75719.2,1.03,-0.66673,0.00056,7.07351]
[1776737566166,33.11,75719.2,1.03,-0.66673,0.00056,7.07351]
[1776737566924,33.1,75719.2,1.03,-0.66675,0.00056,7.07337]
[1776737567907,33.1,75715.07,1.03,-0.66908,0.00056,7.05329]
[1776737572969,33.1,75712.46,1.03,-0.67055,0.00056,7.04048]
[1776737578005,33.1,75709.89,1.03,-0.67199,0.00056,7.02783]
[1776737583210,33.1,75709.5,1.03,-0.67222,0.00056,7.02577]
[1776737589085,33.09,75712.67,1.03,-0.67046,0.00056,7.04123]
[1776737595127,33.09,75712.72,1.03,-0.67047,0.00056,7.04114]
[1776737598150,33.08,75709.34,1.03,-0.67238,0.00056,7.02432]
[1776737600162,33.08,75709.44,1.03,-0.67234,0.00056,7.02475]
[1776737606204,33.08,75709.39,1.03,-0.67239,0.00056,7.02431]
[1776737611239,33.07,75712.82,1.03,-0.67071,0.00056,7.02893]
[1776737616274,33.07,75712.15,1.03,-0.67111,0.00056,7.02544]
[1776737621309,33.06,75712.53,1.03,-0.67092,0.00056,7.02709]
[1776737626347,33.06,75724.61,1.03,-0.66411,0.00057,7.08554]
[1776737629369,33.06,75726.4,1.03,-0.6631,0.00057,7.09401]
[1776737634406,33.06,75725.88,1.03,-0.66341,0.00057,7.09143]
[1776737635414,33.06,75717.43,1.03,-0.6682,0.00057,7.0508]
[1776737640448,33.06,75717.73,1.03,-0.66802,0.00057,7.05235]
[1776737645482,33.06,75719.79,1.03,-0.66684,0.00057,7.0624]
[1776737650517,33.06,75721.48,1.03,-0.66588,0.00057,7.07064]
[1776737656559,33.07,75725.01,1.03,-0.66386,0.00057,7.08761]
[1776737663777,33.07,75721.98,1.03,-0.66557,0.00057,7.07325]
[1776737669650,33.07,75719.63,1.03,-0.66689,0.00057,7.062]
[1776737671665,33.07,75722.22,1.03,-0.66565,0.00057,7.06237]
[1776737676699,33.07,75720.05,1.03,-0.66688,0.00057,7.05187]
[1776737681734,33.07,75723.78,1.03,-0.66477,0.00057,7.06976]
[1776737686770,33.07,75725.02,1.03,-0.66406,0.00057,7.07575]
[1776737693986,33.07,75723.75,1.03,-0.66478,0.00057,7.06974]
[1776737699861,33.07,75722.9,1.03,-0.66526,0.00057,7.0657]
[1776737704069,33.07,75717.49,1.03,-0.66832,0.00057,7.03954]
[1776737709939,33.07,75718.58,1.03,-0.66769,0.00057,7.04494]
[1776737714978,33.08,75720.36,1.03,-0.66667,0.00057,7.05366]
[1776737720015,33.08,75715.61,1.03,-0.66935,0.00056,7.03068]
[1776737724209,33.08,75706.63,1.03,-0.67441,0.00056,6.98617]
[1776737727062,33.08,75701.62,1.03,-0.67722,0.00056,6.96081]
[1776737733105,33.08,75700.18,1.03,-0.67827,0.00056,6.94122]
[1776737742167,33.08,75700.0,1.03,-0.67836,0.00056,6.94042]
[1776737747202,33.08,75700.77,1.03,-0.67792,0.00056,6.94443]
[1776737751229,33.08,75706.29,1.03,-0.67482,0.00056,6.97235]
[1776737753247,33.08,75715.74,1.03,-0.6695,0.00057,7.01924]
[1776737754254,33.08,75721.2,1.03,-0.6664,0.00057,7.04576]
[1776737759289,33.08,75720.84,1.03,-0.6666,0.00057,7.04405]
[1776737764495,33.08,75720.77,1.03,-0.66664,0.00057,7.04371]
[1776737770368,33.08,75722.34,1.03,-0.66576,0.00057,7.05125]
[1776737773635,33.08,75725.93,1.03,-0.66371,0.00057,7.06842]
[1776737773642,33.08,75725.93,1.03,-0.66371,0.00057,7.06842]
[1776737773650,33.08,75725.93,1.03,-0.66371,0.00057,7.06842]
[1776737774317,33.08,75725.93,1.03,-0.66371,0.00057,7.06842]
[1776737773723,33.08,75734.54,1.03,-0.6588,0.00057,7.10883]
[1776737774900,33.08,75734.54,1.03,-0.6588,0.00057,7.10883]
[1776737774905,33.08,75734.54,1.03,-0.6588,0.00057,7.10883]
[1776737775281,33.08,75734.54,1.03,-0.6588,0.00057,7.10883]
[1776737775305,33.08,75745.39,1.03,-0.65256,0.00058,7.15829]
[1776737776410,33.08,75751.41,1.03,-0.64909,0.00058,7.18493]
[1776737777417,33.08,75754.78,1.03,-0.64714,0.00058,7.19961]
[1776737778424,33.08,75750.17,1.03,-0.64981,0.00058,7.17947]
[1776737779431,33.08,75748.71,1.03,-0.65065,0.00058,7.17302]
[1776737782452,33.08,75750.47,1.03,-0.64963,0.00058,7.18079]
[1776737783459,33.08,75752.63,1.03,-0.64838,0.00058,7.19027]
[1776737784637,33.08,75762.35,1.03,-0.64274,0.00058,7.23199]
[1776737786480,33.08,75765.09,1.03,-0.64115,0.00058,7.24348]
[1776737787489,33.08,75766.83,1.03,-0.64014,0.00058,7.25071]
[1776737788495,33.08,75769.44,1.03,-0.63862,0.00058,7.26148]
[1776737789501,33.08,75763.17,1.03,-0.64228,0.00058,7.23538]
[1776737790508,33.08,75761.0,1.03,-0.64354,0.00058,7.22622]
[1776737791515,33.08,75762.84,1.03,-0.64267,0.00058,7.22204]
[1776737792572,33.08,75762.84,1.03,-0.64267,0.00058,7.22204]
[1776737792626,33.08,75762.69,1.03,-0.64276,0.00058,7.22141]
[1776737793582,33.08,75762.69,1.03,-0.64276,0.00058,7.22141]
[1776737793635,33.08,75763.82,1.03,-0.6421,0.00058,7.22618]
[1776737794608,33.08,75763.82,1.03,-0.6421,0.00058,7.22618]
[1776737794640,33.08,75762.54,1.03,-0.64284,0.00058,7.22079]
[1776737795613,33.08,75762.54,1.03,-0.64284,0.00058,7.22079]
[1776737797582,33.08,75762.32,1.03,-0.64297,0.00058,7.21985]
[1776737797661,33.08,75762.14,1.03,-0.64308,0.00058,7.21909]
[1776737800564,33.08,75762.51,1.03,-0.64286,0.00058,7.22065]
[1776737800572,33.08,75762.51,1.03,-0.64286,0.00058,7.22065]
[1776737800695,33.08,75762.51,1.03,-0.64286,0.00058,7.22065]
[1776737800976,33.08,75762.51,1.03,-0.64286,0.00058,7.22065]
[1776737800998,33.08,75762.51,1.03,-0.64286,0.00058,7.22065]
[1776737801093,33.08,75751.66,1.03,-0.64917,0.00058,7.17392]
[1776737801964,33.08,75751.66,1.03,-0.64917,0.00058,7.17392]
[1776737801972,33.08,75751.66,1.03,-0.64917,0.00058,7.17392]
[1776737802064,33.08,75743.23,1.03,-0.65404,0.00058,7.1364]
[1776737803606,33.08,75742.35,1.03,-0.65454,0.00058,7.13245]
[1776737804778,33.08,75743.19,1.03,-0.65406,0.00058,7.13626]
[1776737805828,33.08,75743.19,1.03,-0.65406,0.00058,7.13626]
[1776737805929,33.08,75743.53,1.03,-0.65386,0.00058,7.1378]
[1776737806833,33.08,75743.53,1.03,-0.65386,0.00058,7.1378]
[1776737807362,33.08,75743.53,1.03,-0.65386,0.00058,7.1378]
[1776737806934,33.08,75742.22,1.03,-0.65461,0.00058,7.13189]
[1776737807633,33.08,75742.22,1.03,-0.65461,0.00058,7.13192]
[1776737808641,33.08,75740.99,1.03,-0.65532,0.00058,7.12633]
[1776737811662,33.08,75740.18,1.03,-0.65579,0.00058,7.12263]
[1776737814394,33.08,75739.94,1.03,-0.65592,0.00058,7.12153]
[1776737815840,33.08,75739.79,1.03,-0.65601,0.00057,7.12084]
[1776737815942,33.08,75738.68,1.03,-0.65665,0.00057,7.11577]
[1776737821732,33.08,75738.22,1.03,-0.65691,0.00057,7.11368]
[1776737826770,33.08,75736.36,1.03,-0.65798,0.00057,7.10516]
[1776737831805,33.08,75734.59,1.03,-0.65898,0.00057,7.09702]
[1776737836849,33.09,75727.85,1.03,-0.66283,0.00057,7.06554]
[1776737837854,33.09,75721.98,1.03,-0.66617,0.00057,7.03756]
[1776737843896,33.09,75721.1,1.03,-0.66665,0.00057,7.03344]
[1776737845062,33.09,75727.55,1.03,-0.66298,0.00057,7.06428]
[1776737850946,33.09,75729.0,1.03,-0.66216,0.00057,7.07108]
[1776737855981,33.09,75729.44,1.03,-0.66215,0.00057,7.06088]
[1776737861020,33.08,75734.25,1.03,-0.65941,0.00057,7.08327]
[1776737864041,33.08,75723.26,1.03,-0.66569,0.00057,7.03136]
[1776737869081,33.09,75724.91,1.03,-0.66473,0.00057,7.03941]
[1776737874128,33.09,75727.8,1.03,-0.66307,0.00057,7.05325]
[1776737879149,33.09,75727.34,1.03,-0.66333,0.00057,7.05112]
[1776737884185,33.09,75726.79,1.03,-0.66364,0.00057,7.04856]
[1776737885638,33.09,75729.88,1.03,-0.66187,0.00057,7.06318]
[1776737885644,33.09,75729.88,1.03,-0.66187,0.00057,7.06318]
[1776737886199,33.09,75729.88,1.03,-0.66187,0.00057,7.06319]
[1776737886851,33.09,75729.88,1.03,-0.66187,0.00057,7.06319]
[1776737887206,33.09,75738.11,1.03,-0.65715,0.00057,7.10144]
[1776737888214,33.09,75743.05,1.03,-0.6543,0.00058,7.12394]
[1776737888608,33.09,75743.05,1.03,-0.6543,0.00058,7.12394]
[1776737889219,33.09,75743.98,1.03,-0.65377,0.00058,7.12808]
[1776737891297,33.09,75743.34,1.03,-0.65415,0.00058,7.12514]
[1776737891331,33.09,75743.07,1.03,-0.65431,0.00058,7.12387]
[1776737893843,33.09,75743.74,1.03,-0.65393,0.00058,7.12684]
[1776737893904,33.09,75743.74,1.03,-0.65393,0.00058,7.12684]
[1776737894256,33.09,75743.51,1.03,-0.65407,0.00058,7.12578]
[1776737894962,33.09,75743.51,1.03,-0.65407,0.00058,7.12578]
[1776737895085,33.09,75743.51,1.03,-0.65407,0.00058,7.12578]
[1776737895422,33.09,75746.52,1.03,-0.65233,0.00058,7.13931]
[1776737895846,33.09,75746.52,1.03,-0.65233,0.00058,7.13931]
[1776737896074,33.09,75746.52,1.03,-0.65233,0.00058,7.13931]
[1776737896079,33.09,75746.52,1.03,-0.65233,0.00058,7.13931]
[1776737896091,33.09,75746.52,1.03,-0.65233,0.00058,7.13931]
[1776737896448,33.09,75746.52,1.03,-0.65233,0.00058,7.13931]
[1776737896269,33.09,75746.52,1.03,-0.65233,0.00058,7.13932]
[1776737897388,33.09,75746.52,1.03,-0.65233,0.00058,7.13932]
[1776737897276,33.09,75751.62,1.03,-0.64937,0.00058,7.16193]
[1776737898283,33.09,75753.14,1.03,-0.64849,0.00058,7.16859]
[1776737899014,33.09,75753.14,1.03,-0.64849,0.00058,7.16859]
[1776737899291,33.09,75751.82,1.03,-0.64926,0.00058,7.1628]
[1776737900297,33.09,75752.95,1.03,-0.6486,0.00058,7.16777]
[1776737901442,33.09,75752.95,1.03,-0.6486,0.00058,7.16777]
[1776737901304,33.09,75754.58,1.03,-0.64765,0.00058,7.1749]
[1776737902310,33.09,75756.21,1.03,-0.6467,0.00058,7.18198]
[1776737902507,33.09,75756.21,1.03,-0.6467,0.00058,7.18198]
[1776737903071,33.09,75756.21,1.03,-0.6467,0.00058,7.18198]
[1776737903079,33.09,75756.8,1.03,-0.64636,0.00058,7.18453]
[1776737903743,33.09,75756.8,1.03,-0.64636,0.00058,7.18453]
[1776737903893,33.09,75756.8,1.03,-0.64636,0.00058,7.18453]
[1776737904325,33.09,75757.03,1.03,-0.64622,0.00058,7.18553]
[1776737904488,33.09,75757.03,1.03,-0.64622,0.00058,7.18553]
[1776737904510,33.09,75757.03,1.03,-0.64622,0.00058,7.18553]
[1776737905100,33.09,75757.03,1.03,-0.64622,0.00058,7.18553]
[1776737905333,33.09,75759.12,1.03,-0.64501,0.00058,7.19452]
[1776737906340,33.09,75760.42,1.03,-0.64425,0.00058,7.20007]
[1776737908353,33.09,75761.54,1.03,-0.6436,0.00058,7.20482]
[1776737909360,33.09,75767.65,1.03,-0.64003,0.00058,7.23045]
[1776737911374,33.09,75770.71,1.03,-0.63844,0.00059,7.23108]
[1776737912381,33.09,75775.31,1.03,-0.63574,0.00059,7.24979]
[1776737914643,33.08,75775.39,1.03,-0.63571,0.00059,7.25004]
[1776737915402,33.08,75775.46,1.03,-0.63567,0.00059,7.25029]
[1776737915598,33.08,75775.46,1.03,-0.63567,0.00059,7.25029]
[1776737916409,33.08,75775.09,1.03,-0.63589,0.00059,7.24876]
[1776737918423,33.08,75771.99,1.03,-0.63772,0.00059,7.2361]
[1776737920437,33.08,75770.27,1.03,-0.63874,0.00059,7.22899]
[1776737925472,33.07,75771.24,1.03,-0.63819,0.00059,7.23287]
[1776737929500,33.07,75770.07,1.03,-0.63889,0.00059,7.22794]
[1776737935704,33.07,75770.35,1.03,-0.63875,0.00059,7.22896]
[1776737941585,33.06,75770.46,1.03,-0.6387,0.00059,7.22928]
[1776737942592,33.06,75771.69,1.03,-0.63798,0.00059,7.2343]
[1776737947634,33.05,75771.53,1.03,-0.6381,0.00059,7.23351]
[1776737952671,33.05,75772.41,1.03,-0.6376,0.00059,7.237]
[1776737953766,33.05,75773.5,1.03,-0.63697,0.00059,7.24139]
[1776737955167,33.05,75773.5,1.03,-0.63697,0.00059,7.24139]
[1776737955268,33.05,75772.83,1.03,-0.63736,0.00059,7.23862]
[1776737956318,33.05,75772.83,1.03,-0.63736,0.00059,7.23862]
[1776737957832,33.05,75772.77,1.03,-0.63741,0.00059,7.23832]
[1776737957933,33.04,75772.64,1.03,-0.63749,0.00059,7.23775]
[1776737963830,33.04,75771.54,1.03,-0.63816,0.00059,7.23306]
[1776737964837,33.04,75770.14,1.03,-0.63899,0.00059,7.22727]
[1776737969872,33.03,75770.18,1.03,-0.63898,0.00059,7.22731]
[1776737974907,33.03,75769.82,1.03,-0.63941,0.00059,7.21373]
[1776737978935,33.03,75763.1,1.03,-0.64337,0.00059,7.1855]
[1776737980948,33.03,75765.18,1.03,-0.64215,0.00059,7.19428]
[1776737981957,33.03,75768.66,1.03,-0.64011,0.00059,7.20883]
[1776737982962,33.02,75770.02,1.03,-0.63931,0.00059,7.21445]
[1776737986054,33.02,75771.41,1.03,-0.6385,0.00059,7.22013]
[1776737986699,33.02,75771.41,1.03,-0.6385,0.00059,7.22013]
[1776737986991,33.02,75771.41,1.03,-0.63851,0.00059,7.2201]
[1776737988262,33.02,75771.41,1.03,-0.63851,0.00059,7.2201]
[1776737988363,33.02,75773.91,1.03,-0.63704,0.00059,7.23032]
[1776737992799,33.02,75774.8,1.03,-0.63653,0.00059,7.23382]
[1776737993038,33.01,75774.64,1.03,-0.63663,0.00059,7.23314]
[1776737993828,33.01,75774.64,1.03,-0.63663,0.00059,7.23314]
[1776737994347,33.01,75774.64,1.03,-0.63663,0.00059,7.23314]
[1776737994449,33.01,75779.78,1.03,-0.6336,0.00059,7.2538]
[1776737994869,33.01,75779.78,1.03,-0.6336,0.00059,7.2538]
[1776737994875,33.01,75779.78,1.03,-0.6336,0.00059,7.2538]
[1776737994885,33.01,75779.78,1.03,-0.6336,0.00059,7.2538]
[1776737995191,33.01,75779.78,1.03,-0.6336,0.00059,7.2538]
[1776737995204,33.01,75779.78,1.03,-0.6336,0.00059,7.2538]
[1776737995514,33.01,75779.78,1.03,-0.6336,0.00059,7.2538]
[1776737995240,33.01,75777.01,1.03,-0.63524,0.00059,7.24265]
[1776737996402,33.01,75777.01,1.03,-0.63524,0.00059,7.24265]
[1776737996418,33.01,75777.01,1.03,-0.63524,0.00059,7.24265]
[1776737996497,33.01,75727.94,1.03,-0.66382,0.00057,7.02648]
[1776737996813,33.01,75727.94,1.03,-0.66382,0.00057,7.02648]
[1776737996911,33.01,75727.94,1.03,-0.66382,0.00057,7.02648]
[1776737997178,33.01,75727.94,1.03,-0.66382,0.00057,7.02648]
[1776737997188,33.01,75727.94,1.03,-0.66382,0.00057,7.02648]
[1776737997280,33.0,75732.23,1.03,-0.6614,0.00058,7.04645]
[1776737998107,33.0,75732.23,1.03,-0.6614,0.00058,7.04651]
[1776737999112,33.0,75734.38,1.03,-0.66016,0.00058,7.0566]
[1776738001126,33.01,75733.35,1.03,-0.66074,0.00058,7.05185]
[1776738002135,33.01,75732.12,1.03,-0.66144,0.00058,7.04611]
[1776738005419,33.01,75732.12,1.03,-0.66144,0.00058,7.04611]
[1776738005522,33.01,75732.72,1.03,-0.66108,0.00058,7.04907]
[1776738006207,33.01,75729.18,1.03,-0.66311,0.00057,7.03239]
[1776738007987,33.01,75729.18,1.03,-0.66311,0.00057,7.0324]
[1776738008053,33.01,75729.18,1.03,-0.66311,0.00057,7.0324]
[1776738008177,33.01,75727.12,1.03,-0.66429,0.00057,7.02261]
[1776738010118,33.01,75727.6,1.03,-0.66401,0.00057,7.02493]
[1776738010578,33.01,75727.6,1.03,-0.66401,0.00057,7.02493]
[1776738010219,33.01,75729.15,1.03,-0.66312,0.00057,7.03234]
[1776738010618,33.01,75729.15,1.03,-0.66312,0.00057,7.03234]
[1776738011137,33.01,75729.15,1.03,-0.66312,0.00057,7.03234]
[1776738011238,33.01,75729.48,1.03,-0.66293,0.00057,7.03393]
[1776738016277,33.02,75730.69,1.03,-0.66222,0.00057,7.03977]
[1776738021268,33.02,75731.58,1.03,-0.66169,0.00057,7.04408]
[1776738021918,33.02,75731.58,1.03,-0.66169,0.00057,7.04408]
[1776738022064,33.02,75731.58,1.03,-0.66169,0.00057,7.04408]
[1776738022077,33.02,75731.58,1.03,-0.66169,0.00057,7.04408]
[1776738022091,33.02,75731.58,1.03,-0.66169,0.00057,7.04408]
[1776738022120,33.02,75731.58,1.03,-0.66169,0.00057,7.04408]
[1776738022276,33.02,75731.89,1.03,-0.66151,0.00058,7.04556]
[1776738023282,33.02,75722.39,1.03,-0.66695,0.00057,7.00022]
[1776738024288,33.02,75722.39,1.03,-0.66695,0.00057,7.00027]
[1776738030330,33.03,75722.6,1.03,-0.66681,0.00057,7.00147]
[1776738035375,33.03,75722.24,1.03,-0.66724,0.00057,6.9875]
[1776738036417,33.03,75730.91,1.03,-0.66227,0.00058,7.02902]
[1776738037379,33.03,75730.91,1.03,-0.66227,0.00058,7.02902]
[1776738042414,33.03,75739.36,1.03,-0.65739,0.00058,7.06849]
[1776738042855,33.03,75739.36,1.03,-0.65739,0.00058,7.06849]
[1776738043028,33.03,75739.36,1.03,-0.65739,0.00058,7.06849]
[1776738043422,33.03,75743.05,1.03,-0.65525,0.00058,7.08541]
[1776738044430,33.03,75746.49,1.03,-0.65324,0.00058,7.10102]
[1776738046487,33.04,75741.48,1.03,-0.65614,0.00058,7.07839]
[1776738046723,33.04,75741.48,1.03,-0.65614,0.00058,7.07839]
[1776738046727,33.04,75741.48,1.03,-0.65614,0.00058,7.07839]
[1776738047088,33.04,75741.48,1.03,-0.65614,0.00058,7.07839]
[1776738047451,33.04,75741.48,1.03,-0.65614,0.00058,7.07839]
[1776738052486,33.05,75745.8,1.03,-0.65358,0.00058,7.09837]
[1776738053494,33.05,75738.48,1.03,-0.65782,0.00058,7.06504]
[1776738055810,33.05,75739.42,1.03,-0.65726,0.00058,7.0695]
[1776738056558,33.05,75738.45,1.03,-0.65781,0.00058,7.06513]
[1776738057239,33.05,75738.45,1.03,-0.65781,0.00058,7.06513]
[1776738057661,33.06,75738.45,1.03,-0.65779,0.00058,7.06523]
[1776738057664,33.06,75738.45,1.03,-0.65779,0.00058,7.06523]
[1776738057700,33.06,75738.45,1.03,-0.65779,0.00058,7.06523]
[1776738058534,33.06,75745.02,1.03,-0.65398,0.00058,7.0953]
[1776738058923,33.06,75745.02,1.03,-0.65398,0.00058,7.0953]
[1776738058924,33.06,75745.02,1.03,-0.65398,0.00058,7.0953]
[1776738058933,33.06,75745.02,1.03,-0.65398,0.00058,7.0953]
[1776738059536,33.06,75756.64,1.03,-0.6472,0.00058,7.1468]
[1776738060543,33.06,75756.46,1.03,-0.6473,0.00058,7.14605]
[1776738062968,33.06,75755.94,1.03,-0.6476,0.00058,7.14386]
[1776738063565,33.07,75755.63,1.03,-0.64778,0.00058,7.14254]
[1776738063992,33.07,75755.63,1.03,-0.64778,0.00058,7.14254]
[1776738065355,33.07,75755.46,1.03,-0.64787,0.00058,7.1418]
[1776738065369,33.07,75755.46,1.03,-0.64787,0.00058,7.14187]
[1776738068065,33.07,75755.7,1.03,-0.64771,0.00058,7.14301]
[1776738068094,33.07,75755.7,1.03,-0.64771,0.00058,7.14301]
[1776738068623,33.07,75760.28,1.03,-0.64503,0.00059,7.16285]
[1776738069609,33.07,75763.53,1.03,-0.64312,0.00059,7.17673]
[1776738072070,33.08,75762.75,1.03,-0.64356,0.00059,7.17349]
[1776738072078,33.08,75762.75,1.03,-0.64356,0.00059,7.17349]
[1776738072631,33.08,75762.31,1.03,-0.64382,0.00059,7.17166]
[1776738075651,33.08,75761.22,1.03,-0.64444,0.00059,7.16712]
[1776738080688,33.09,75760.68,1.03,-0.64473,0.00058,7.16498]
[1776738086298,33.09,75761.56,1.03,-0.6442,0.00059,7.16884]
[1776738086317,33.09,75763.68,1.03,-0.64296,0.00059,7.17782]
[1776738088377,33.09,75763.68,1.03,-0.64296,0.00059,7.17782]
[1776738088478,33.09,75766.09,1.03,-0.64155,0.00059,7.18797]
[1776738089701,33.09,75766.09,1.03,-0.64155,0.00059,7.18797]
[1776738089803,33.09,75767.12,1.03,-0.64094,0.00059,7.1923]
[1776738093779,33.09,75769.05,1.03,-0.64,0.00059,7.1884]
[1776738095794,33.1,75770.25,1.03,-0.63929,0.00059,7.19339]
[1776738097627,33.1,75770.25,1.03,-0.63929,0.00059,7.19339]
[1776738097637,33.1,75770.25,1.03,-0.63929,0.00059,7.19339]
[1776738097661,33.1,75777.26,1.03,-0.63515,0.00059,7.22196]
[1776738098814,33.1,75780.15,1.03,-0.63344,0.00059,7.23352]
[1776738099821,33.1,75782.16,1.03,-0.63225,0.00059,7.24147]
[1776738100828,33.1,75783.96,1.03,-0.63118,0.00059,7.24853]
[1776738103881,33.09,75783.51,1.03,-0.63145,0.00059,7.24675]
[1776738103887,33.09,75783.51,1.03,-0.63145,0.00059,7.24675]
[1776738103903,33.09,75783.51,1.03,-0.63145,0.00059,7.24675]
[1776738103960,33.09,75779.98,1.03,-0.63355,0.00059,7.2328]
[1776738105926,33.09,75779.98,1.03,-0.63355,0.00059,7.23279]
[1776738111910,33.09,75780.37,1.03,-0.63332,0.00059,7.23433]
[1776738115902,33.09,75779.83,1.03,-0.63364,0.00059,7.23217]
[1776738116004,33.09,75779.7,1.03,-0.63372,0.00059,7.23165]
[1776738116907,33.09,75779.7,1.03,-0.63372,0.00059,7.23165]
[1776738118096,33.09,75779.7,1.03,-0.63372,0.00059,7.23165]
[1776738118198,33.09,75779.55,1.03,-0.63381,0.00059,7.23105]
[1776738121980,33.09,75785.08,1.03,-0.63055,0.00059,7.25272]
[1776738122987,33.09,75786.65,1.03,-0.62962,0.00059,7.2588]
[1776738127058,33.08,75788.41,1.03,-0.62859,0.00059,7.2655]
[1776738130213,33.08,75788.22,1.03,-0.62871,0.00059,7.26472]
[1776738130314,33.08,75788.05,1.03,-0.62882,0.00059,7.26401]
[1776738131283,33.08,75788.05,1.03,-0.62882,0.00059,7.26401]
[1776738132312,33.08,75787.67,1.03,-0.62905,0.00059,7.26252]
[1776738132413,33.08,75787.6,1.03,-0.62909,0.00059,7.26223]
[1776738134064,33.08,75786.46,1.03,-0.62977,0.00059,7.25779]
[1776738138350,33.07,75786.93,1.03,-0.62951,0.00059,7.25955]
[1776738138441,33.07,75786.93,1.03,-0.62951,0.00059,7.25955]
[1776738138686,33.07,75786.93,1.03,-0.62951,0.00059,7.25955]
[1776738138712,33.07,75786.93,1.03,-0.62951,0.00059,7.25955]
[1776738138801,33.07,75786.93,1.03,-0.62951,0.00059,7.2595]
[1776738139105,33.07,75786.94,1.03,-0.62951,0.00059,7.25954]
[1776738140212,33.07,75768.8,1.03,-0.64024,0.00059,7.18672]
[1776738141116,33.07,75763.01,1.03,-0.64365,0.00059,7.16231]
[1776738142123,33.07,75760.52,1.03,-0.64511,0.00059,7.15171]
[1776738146150,33.07,75759.15,1.03,-0.6459,0.00059,7.14591]
[1776738147205,33.07,75761.49,1.03,-0.64453,0.00059,7.15596]
[1776738153039,33.08,75761.68,1.03,-0.64461,0.00059,7.14476]
[1776738153047,33.08,75761.68,1.03,-0.64461,0.00059,7.14476]
[1776738153201,33.08,75760.46,1.03,-0.64533,0.00059,7.13956]
[1776738154207,33.08,75756.45,1.03,-0.64767,0.00059,7.12227]
[1776738156579,33.08,75756.08,1.03,-0.64788,0.00059,7.12069]
[1776738156680,33.08,75754.93,1.03,-0.64855,0.00058,7.11571]
[1776738158606,33.08,75754.93,1.03,-0.64855,0.00058,7.11575]
[1776738158671,33.08,75754.93,1.03,-0.64855,0.00058,7.11575]
[1776738158707,33.08,75754.94,1.03,-0.64854,0.00058,7.11582]
[1776738164279,33.09,75755.07,1.03,-0.64844,0.00058,7.11658]
[1776738169312,33.09,75753.75,1.03,-0.64919,0.00058,7.11094]
[1776738174348,33.1,75754.6,1.03,-0.64867,0.00058,7.11479]
[1776738174872,33.1,75754.6,1.03,-0.64867,0.00058,7.11479]
[1776738175093,33.1,75754.6,1.03,-0.64867,0.00058,7.11479]
[1776738175103,33.1,75754.6,1.03,-0.64867,0.00058,7.11479]
[1776738175393,33.1,75754.6,1.03,-0.64867,0.00058,7.11479]
[1776738175398,33.1,75754.6,1.03,-0.64867,0.00058,7.11479]
[1776738175468,33.1,75754.6,1.03,-0.64867,0.00058,7.11479]
[1776738175473,33.1,75754.6,1.03,-0.64867,0.00058,7.11479]
[1776738175569,33.1,75755.63,1.03,-0.64807,0.00058,7.1193]
[1776738175913,33.1,75755.63,1.03,-0.64807,0.00058,7.1193]
[1776738176959,33.1,75755.63,1.03,-0.64807,0.00058,7.1193]
[1776738177415,33.1,75754.88,1.03,-0.64851,0.00058,7.11603]
[1776738179953,33.1,75754.88,1.03,-0.64851,0.00058,7.11604]
[1776738180010,33.1,75754.88,1.03,-0.64851,0.00058,7.11604]
[1776738180390,33.1,75754.57,1.03,-0.64869,0.00058,7.11469]
[1776738181015,33.1,75754.57,1.03,-0.64869,0.00058,7.11469]
[1776738181397,33.1,75754.19,1.03,-0.64891,0.00058,7.11303]
[1776738182404,33.1,75755.2,1.03,-0.64832,0.00058,7.11744]
[1776738183418,33.1,75753.43,1.03,-0.64935,0.00058,7.1097]
[1776738185444,33.1,75751.83,1.03,-0.65028,0.00058,7.10269]
[1776738190466,33.1,75751.82,1.03,-0.65027,0.00058,7.10277]
[1776738191474,33.1,75750.61,1.03,-0.65097,0.00058,7.09743]
[1776738193488,33.1,75749.48,1.03,-0.65163,0.00058,7.09247]
[1776738194494,33.1,75748.59,1.03,-0.65214,0.00058,7.08854]
[1776738195502,33.11,75747.79,1.03,-0.6526,0.00058,7.08501]
[1776738199529,33.11,75750.8,1.03,-0.65083,0.00058,7.09852]
[1776738201544,33.11,75749.93,1.03,-0.65133,0.00058,7.09472]
[1776738202551,33.11,75748.39,1.03,-0.65222,0.00058,7.08789]
[1776738203558,33.11,75747.54,1.03,-0.65271,0.00058,7.08413]
[1776738204565,33.11,75742.56,1.03,-0.6556,0.00058,7.06168]
[1776738205573,33.11,75738.7,1.03,-0.65783,0.00058,7.04405]
[1776738206579,33.11,75740.08,1.03,-0.65703,0.00058,7.05041]
[1776738207629,33.11,75743.51,1.03,-0.65504,0.00058,7.06605]
[1776738208416,33.11,75743.51,1.03,-0.65504,0.00058,7.06605]
[1776738208417,33.11,75743.51,1.03,-0.65504,0.00058,7.06605]
[1776738208427,33.11,75743.51,1.03,-0.65504,0.00058,7.06605]
[1776738208592,33.11,75743.51,1.03,-0.65504,0.00058,7.06606]
[1776738213629,33.12,75742.74,1.03,-0.65571,0.00058,7.05042]
[1776738215648,33.12,75738.23,1.03,-0.65832,0.00058,7.02979]
[1776738216229,33.12,75738.23,1.03,-0.65832,0.00058,7.02979]
[1776738216243,33.12,75738.23,1.03,-0.65832,0.00058,7.02979]
[1776738216248,33.12,75738.23,1.03,-0.65832,0.00058,7.02979]
[1776738216253,33.12,75738.23,1.03,-0.65832,0.00058,7.02979]
[1776738216447,33.12,75738.23,1.03,-0.65832,0.00058,7.02979]
[1776738216649,33.12,75738.11,1.03,-0.65838,0.00058,7.02927]
[1776738217512,33.12,75738.11,1.03,-0.65838,0.00058,7.02927]
[1776738217699,33.12,75738.15,1.03,-0.65836,0.00058,7.02948]
[1776738221683,33.12,75741.66,1.03,-0.6563,0.00058,7.04572]
[1776738226316,33.12,75741.4,1.03,-0.65644,0.00058,7.04461]
[1776738226327,33.12,75741.4,1.03,-0.65644,0.00058,7.04461]
[1776738227186,33.13,75741.03,1.03,-0.65666,0.00058,7.04294]
[1776738227215,33.13,75741.03,1.03,-0.65666,0.00058,7.04294]
[1776738227234,33.13,75741.03,1.03,-0.65666,0.00058,7.04294]
[1776738227770,33.12,75721.75,1.03,-0.66777,0.00057,6.95211]
[1776738228735,33.12,75721.75,1.03,-0.66777,0.00057,6.95208]
[1776738236790,33.13,75722.48,1.03,-0.66733,0.00057,6.95582]
[1776738237840,33.13,75729.45,1.03,-0.66333,0.00058,6.98919]
[1776738240824,33.13,75733.17,1.03,-0.66118,0.00058,7.00675]
[1776738245864,33.13,75729.59,1.03,-0.66323,0.00058,6.98999]
[1776738247917,33.13,75722.02,1.03,-0.66757,0.00057,6.95379]
[1776738250899,33.14,75722.29,1.03,-0.66741,0.00057,6.95517]
[1776738255933,33.14,75729.25,1.03,-0.6634,0.00058,6.98862]
[1776738260969,33.14,75729.15,1.03,-0.66345,0.00058,6.9882]
[1776738266006,33.14,75729.79,1.03,-0.66307,0.00058,6.99129]
[1776738272045,33.14,75730.04,1.03,-0.66315,0.00058,6.98027]
[1776738277080,33.15,75730.17,1.03,-0.66306,0.00058,6.98097]
[1776738282115,33.15,75730.62,1.03,-0.66279,0.00058,6.98322]
[1776738287153,33.15,75731.34,1.03,-0.66237,0.00058,6.98662]
[1776738293192,33.15,75731.81,1.03,-0.6621,0.00058,6.98881]
[1776738298271,33.15,75733.5,1.03,-0.66113,0.00058,6.99671]
[1776738305278,33.15,75733.25,1.03,-0.66129,0.00058,6.99546]
[1776738310313,33.15,75732.8,1.03,-0.66155,0.00058,6.99331]
[1776738315347,33.15,75729.8,1.03,-0.66328,0.00058,6.97918]
[1776738320383,33.15,75730.24,1.03,-0.66302,0.00058,6.98129]
[1776738323405,33.15,75702.13,1.03,-0.67906,0.00057,6.84295]
[1776738328481,33.15,75698.8,1.03,-0.68093,0.00056,6.82594]
[1776738331462,33.14,75702.9,1.03,-0.6789,0.00057,6.8343]
[1776738336496,33.14,75702.7,1.03,-0.67905,0.00057,6.83295]
[1776738338551,33.14,75713.53,1.03,-0.67289,0.00057,6.88753]
[1776738344553,33.13,75715.98,1.03,-0.67151,0.00057,6.8995]
[1776738346566,33.13,75723.51,1.03,-0.6672,0.00057,6.93629]
[1776738351601,33.13,75726.07,1.03,-0.66573,0.00058,6.94855]
[1776738352610,33.13,75718.57,1.03,-0.67004,0.00057,6.9122]
[1776738357644,33.13,75719.25,1.03,-0.66964,0.00057,6.91561]
[1776738362679,33.14,75720.64,1.03,-0.66883,0.00057,6.92244]
[1776738367714,33.14,75721.1,1.03,-0.66856,0.00057,6.92473]
[1776738372749,33.14,75722.19,1.03,-0.66793,0.00057,6.93006]
[1776738377784,33.14,75719.44,1.03,-0.66951,0.00057,6.91668]
[1776738382821,33.14,75721.64,1.03,-0.66825,0.00057,6.92739]
[1776738387855,33.14,75723.48,1.03,-0.6672,0.00057,6.93624]
[1776738391883,33.13,75724.73,1.03,-0.66673,0.00058,6.92985]
[1776738396919,33.13,75727.02,1.03,-0.66541,0.00058,6.94084]
[1776738401953,33.13,75727.07,1.03,-0.66538,0.00058,6.94108]
[1776738406988,33.13,75721.96,1.03,-0.66832,0.00057,6.91643]
[1776738412024,33.14,75725.21,1.03,-0.66645,0.00058,6.9322]
[1776738417058,33.14,75727.61,1.03,-0.66506,0.00058,6.94371]
[1776738419072,33.14,75733.39,1.03,-0.66172,0.00058,6.97109]
[1776738424107,33.13,75733.71,1.03,-0.66155,0.00058,6.97252]
[1776738427133,33.13,75740.62,1.03,-0.65754,0.00058,7.00457]
[1776738429146,33.13,75747.41,1.03,-0.65358,0.00058,7.03541]
[1776738434181,33.13,75746.06,1.03,-0.65438,0.00058,7.02927]
[1776738439268,33.13,75749.12,1.03,-0.6526,0.00058,7.04294]
[1776738447275,33.13,75748.89,1.03,-0.65274,0.00058,7.04185]
[1776738452315,33.13,75743.52,1.03,-0.65611,0.00058,7.00534]
[1776738457351,33.13,75740.71,1.03,-0.65773,0.00058,6.9926]
[1776738462385,33.13,75738.73,1.03,-0.65888,0.00058,6.98348]
[1776738468427,33.13,75739.03,1.03,-0.6587,0.00058,6.98488]
[1776738473462,33.13,75739.74,1.03,-0.65829,0.00058,6.98816]
[1776738478497,33.13,75738.93,1.03,-0.65876,0.00058,6.98442]
[1776738483183,33.13,75742.55,1.03,-0.65666,0.00058,7.00101]
[1776738483246,33.13,75742.62,1.03,-0.65662,0.00058,7.00131]
[1776738483382,33.13,75742.62,1.03,-0.65662,0.00058,7.00131]
[1776738483781,33.13,75742.62,1.03,-0.65662,0.00058,7.00131]
[1776738483873,33.13,75742.62,1.03,-0.65662,0.00058,7.00131]
[1776738483886,33.13,75742.62,1.03,-0.65662,0.00058,7.00131]
[1776738484102,33.13,75742.62,1.03,-0.65662,0.00058,7.00131]
[1776738484112,33.13,75742.62,1.03,-0.65662,0.00058,7.00131]
[1776738484203,33.13,75759.38,1.03,-0.64679,0.00059,7.07584]
[1776738484539,33.13,75759.38,1.03,-0.64679,0.00059,7.07586]
[1776738485939,33.13,75759.38,1.03,-0.64679,0.00059,7.07586]
[1776738485951,33.13,75759.38,1.03,-0.64679,0.00059,7.07586]
[1776738486038,33.13,75767.13,1.03,-0.64222,0.00059,7.10886]
[1776738487978,33.13,75767.13,1.03,-0.64222,0.00059,7.10885]
[1776738487979,33.13,75767.13,1.03,-0.64222,0.00059,7.10885]
[1776738488079,33.13,75766.51,1.03,-0.64259,0.00059,7.10623]
[1776738489282,33.13,75766.51,1.03,-0.64259,0.00059,7.10621]
[1776738490028,33.13,75766.51,1.03,-0.64259,0.00059,7.10621]
[1776738490086,33.13,75766.89,1.03,-0.64237,0.00059,7.1078]
[1776738490893,33.13,75766.89,1.03,-0.64237,0.00059,7.1078]
[1776738490898,33.13,75766.89,1.03,-0.64237,0.00059,7.1078]
[1776738490918,33.13,75766.89,1.03,-0.64237,0.00059,7.1078]
[1776738490923,33.13,75766.89,1.03,-0.64237,0.00059,7.1078]
[1776738490948,33.13,75766.89,1.03,-0.64237,0.00059,7.1078]
[1776738490963,33.13,75766.89,1.03,-0.64237,0.00059,7.1078]
[1776738491018,33.13,75766.89,1.03,-0.64237,0.00059,7.1078]
[1776738491306,33.13,75766.89,1.03,-0.64237,0.00059,7.10778]
[1776738491399,33.13,75766.89,1.03,-0.64237,0.00059,7.10777]
[1776738493063,33.13,75766.89,1.03,-0.64237,0.00059,7.10777]
[1776738493074,33.13,75766.89,1.03,-0.64237,0.00059,7.10777]
[1776738493163,33.13,75766.85,1.03,-0.6424,0.00059,7.10758]
[1776738494612,33.13,75763.47,1.03,-0.6444,0.00059,7.09326]
[1776738495620,33.13,75765.68,1.03,-0.64309,0.00059,7.10262]
[1776738497138,33.13,75765.68,1.03,-0.64309,0.00059,7.10262]
[1776738497156,33.13,75765.68,1.03,-0.64309,0.00059,7.10262]
[1776738497223,33.13,75767.0,1.03,-0.64231,0.00059,7.10816]
[1776738497387,33.13,75767.0,1.03,-0.64231,0.00059,7.10816]
[1776738497633,33.12,75767.0,1.03,-0.64232,0.00059,7.10815]
[1776738498640,33.12,75763.48,1.03,-0.6444,0.00059,7.09326]
[1776738499699,33.12,75764.57,1.03,-0.64375,0.00059,7.09788]
[1776738501662,33.12,75767.71,1.03,-0.6419,0.00059,7.1111]
[1776738502668,33.12,75769.0,1.03,-0.64114,0.00059,7.11648]
[1776738503465,33.12,75769.0,1.03,-0.64114,0.00059,7.11648]
[1776738503677,33.12,75770.19,1.03,-0.64044,0.00059,7.12142]
[1776738504338,33.12,75770.19,1.03,-0.64044,0.00059,7.12142]
[1776738504940,33.12,75770.19,1.03,-0.64044,0.00059,7.12142]
[1776738504961,33.12,75770.19,1.03,-0.64044,0.00059,7.12142]
[1776738505042,33.12,75771.54,1.03,-0.63964,0.00059,7.12699]
[1776738505506,33.12,75771.54,1.03,-0.63964,0.00059,7.12699]
[1776738505691,33.12,75771.54,1.03,-0.63964,0.00059,7.12697]
[1776738506699,33.12,75774.51,1.03,-0.63788,0.00059,7.13915]
[1776738507577,33.12,75774.51,1.03,-0.63788,0.00059,7.13915]
[1776738507708,33.12,75775.15,1.03,-0.63751,0.00059,7.14173]
[1776738508563,33.12,75775.15,1.03,-0.63751,0.00059,7.14173]
[1776738508712,33.12,75785.48,1.03,-0.63135,0.0006,7.18298]
[1776738509568,33.12,75785.48,1.03,-0.63135,0.0006,7.18298]
[1776738509770,33.12,75787.89,1.03,-0.62992,0.0006,7.19233]
[1776738511737,33.11,75786.1,1.03,-0.6312,0.0006,7.17321]
[1776738512443,33.11,75786.1,1.03,-0.6312,0.0006,7.17321]
[1776738512750,33.11,75786.09,1.03,-0.63121,0.0006,7.17314]
[1776738513430,33.11,75786.09,1.03,-0.63121,0.0006,7.17314]
[1776738513640,33.11,75786.09,1.03,-0.63121,0.0006,7.17314]
[1776738513756,33.11,75785.79,1.03,-0.63139,0.0006,7.17194]
[1776738518793,33.1,75785.79,1.03,-0.63141,0.0006,7.17179]
[1776738521573,33.1,75786.59,1.03,-0.63094,0.0006,7.17487]
[1776738521674,33.1,75787.2,1.03,-0.63058,0.0006,7.17723]
[1776738522627,33.1,75787.2,1.03,-0.63058,0.0006,7.17723]
[1776738523809,33.1,75787.2,1.03,-0.63058,0.0006,7.1772]
[1776738523910,33.1,75789.76,1.03,-0.62905,0.0006,7.1871]
[1776738528864,33.09,75791.09,1.03,-0.62827,0.0006,7.19208]
[1776738531886,33.09,75792.26,1.03,-0.62758,0.0006,7.19648]
[1776738532892,33.09,75790.92,1.03,-0.62839,0.0006,7.19133]
[1776738535914,33.09,75792.02,1.03,-0.62774,0.0006,7.19549]
[1776738538935,33.09,75790.85,1.03,-0.62845,0.0006,7.19096]
[1776738539984,33.09,75784.4,1.03,-0.63232,0.0006,7.16584]
[1776738541955,33.08,75782.62,1.03,-0.63339,0.0006,7.15875]
[1776738544978,33.08,75784.12,1.03,-0.6325,0.0006,7.16464]
[1776738547240,33.08,75784.12,1.03,-0.6325,0.0006,7.16464]
[1776738547250,33.08,75784.12,1.03,-0.6325,0.0006,7.16464]
[1776738548000,33.08,75784.74,1.03,-0.63214,0.0006,7.16704]
[1776738553044,33.08,75784.9,1.03,-0.63205,0.0006,7.16761]
[1776738555059,33.08,75786.48,1.03,-0.63111,0.0006,7.17379]
[1776738560129,33.07,75786.29,1.03,-0.63124,0.0006,7.17293]
[1776738561285,33.07,75786.29,1.03,-0.63124,0.0006,7.17293]
[1776738561298,33.07,75786.29,1.03,-0.63124,0.0006,7.17293]
[1776738562109,33.07,75786.29,1.03,-0.63125,0.0006,7.17287]
[1776738562319,33.07,75786.29,1.03,-0.63125,0.0006,7.17287]
[1776738563115,33.07,75786.81,1.03,-0.63094,0.0006,7.17487]
[1776738564123,33.07,75788.67,1.03,-0.62983,0.0006,7.18209]
[1776738565313,33.07,75789.18,1.03,-0.62953,0.0006,7.18404]
[1776738566141,33.06,75789.15,1.03,-0.62955,0.0006,7.18389]
[1776738569378,33.06,75788.31,1.03,-0.63007,0.0006,7.18056]
[1776738570198,33.06,75787.81,1.03,-0.63038,0.0006,7.17855]
[1776738573186,33.06,75783.33,1.03,-0.63328,0.0006,7.14873]
[1776738576207,33.05,75782.06,1.03,-0.63405,0.0006,7.1436]
[1776738578221,33.05,75781.04,1.03,-0.63467,0.0006,7.13949]
[1776738579232,33.05,75779.55,1.03,-0.63556,0.0006,7.13348]
[1776738580271,33.05,75777.35,1.03,-0.63688,0.0006,7.12455]
[1776738585270,33.05,75775.4,1.03,-0.63805,0.0006,7.11657]
[1776738589297,33.05,75776.54,1.03,-0.63737,0.0006,7.12124]
[1776738590620,33.05,75775.97,1.03,-0.63771,0.0006,7.11892]
[1776738590630,33.05,75775.97,1.03,-0.63771,0.0006,7.11892]
[1776738590677,33.05,75775.97,1.03,-0.63771,0.0006,7.11892]
[1776738591312,33.05,75774.81,1.03,-0.6384,0.0006,7.11416]
[1776738592319,33.05,75768.28,1.03,-0.6423,0.00059,7.08697]
[1776738595489,33.05,75768.05,1.03,-0.64243,0.00059,7.08599]
[1776738595517,33.05,75768.05,1.03,-0.64243,0.00059,7.08599]
[1776738596351,33.05,75768.94,1.03,-0.64191,0.0006,7.08973]
[1776738596460,33.05,75768.94,1.03,-0.64191,0.0006,7.08973]
[1776738596763,33.05,75768.94,1.03,-0.64191,0.0006,7.08973]
[1776738596824,33.05,75768.94,1.03,-0.64191,0.0006,7.08973]
[1776738597355,33.05,75723.94,1.03,-0.66833,0.00058,6.8853]
[1776738598360,33.05,75723.21,1.03,-0.66875,0.00058,6.88178]
[1776738598789,33.05,75723.21,1.03,-0.66875,0.00058,6.88178]
[1776738598858,33.05,75723.64,1.03,-0.6685,0.00058,6.88393]
[1776738601385,33.05,75730.96,1.03,-0.66425,0.00058,6.91923]
[1776738604404,33.05,75740.06,1.03,-0.65894,0.00058,6.96204]
[1776738605412,33.05,75741.45,1.03,-0.65813,0.00059,6.9685]
[1776738608432,33.05,75749.22,1.03,-0.65356,0.00059,7.00398]
[1776738609490,33.05,75749.22,1.03,-0.65356,0.00059,7.00398]
[1776738609689,33.05,75749.22,1.03,-0.65356,0.00059,7.00398]
[1776738609700,33.05,75749.22,1.03,-0.65356,0.00059,7.00398]
[1776738609989,33.05,75749.22,1.03,-0.65356,0.00059,7.00398]
[1776738610091,33.05,75760.19,1.03,-0.64708,0.00059,7.05251]
[1776738610583,33.05,75760.19,1.03,-0.64708,0.00059,7.05251]
[1776738610749,33.05,75760.19,1.03,-0.64708,0.00059,7.05251]
[1776738610960,33.05,75760.19,1.03,-0.64708,0.00059,7.05251]
[1776738611060,33.05,75766.57,1.03,-0.64329,0.00059,7.0799]
[1776738613239,33.05,75766.57,1.03,-0.64329,0.00059,7.0799]
[1776738613251,33.05,75766.57,1.03,-0.64329,0.00059,7.0799]
[1776738613337,33.06,75777.86,1.03,-0.63655,0.0006,7.12678]
[1776738614479,33.06,75774.87,1.03,-0.63834,0.0006,7.11458]
[1776738615490,33.06,75769.9,1.03,-0.6413,0.0006,7.09398]
[1776738617500,33.06,75768.74,1.03,-0.64199,0.00059,7.08912]
[1776738619514,33.05,75770.11,1.03,-0.64118,0.0006,7.0948]
[1776738621376,33.05,75770.11,1.03,-0.64118,0.0006,7.0948]
[1776738621528,33.05,75769.4,1.03,-0.64162,0.0006,7.09176]
[1776738625478,33.05,75769.48,1.03,-0.64158,0.0006,7.09199]
[1776738625579,33.05,75770.2,1.03,-0.64116,0.0006,7.095]
[1776738629584,33.04,75771.76,1.03,-0.64025,0.0006,7.10132]
[1776738632605,33.04,75770.52,1.03,-0.64122,0.0006,7.08384]
[1776738637640,33.03,75770.36,1.03,-0.64134,0.0006,7.08299]
[1776738638574,33.03,75770.36,1.03,-0.64134,0.0006,7.08299]
[1776738638675,33.03,75770.11,1.03,-0.64149,0.0006,7.08191]
[1776738639623,33.03,75770.11,1.03,-0.64149,0.0006,7.08191]
[1776738641388,33.03,75770.05,1.03,-0.64154,0.0006,7.08162]
[1776738641668,33.03,75770.05,1.03,-0.64155,0.0006,7.08155]
[1776738644689,33.02,75770.95,1.03,-0.64102,0.0006,7.08521]
[1776738645696,33.02,75773.97,1.03,-0.63923,0.0006,7.09772]
[1776738650698,33.02,75774.67,1.03,-0.63882,0.0006,7.10055]
[1776738650773,33.02,75774.91,1.03,-0.63868,0.0006,7.10147]
[1776738651708,33.02,75774.91,1.03,-0.63868,0.0006,7.10147]
[1776738652718,33.02,75774.91,1.03,-0.63869,0.0006,7.10145]
[1776738652748,33.02,75774.91,1.03,-0.63869,0.0006,7.10145]
[1776738653563,33.02,75774.91,1.03,-0.63869,0.0006,7.10143]
[1776738653752,33.01,75774.91,1.03,-0.63869,0.0006,7.10141]
[1776738655766,33.01,75772.2,1.03,-0.64032,0.0006,7.09015]
[1776738656773,33.01,75769.81,1.03,-0.64175,0.0006,7.08015]
[1776738657780,33.01,75768.5,1.03,-0.64253,0.0006,7.07462]
[1776738658791,33.01,75766.77,1.03,-0.64356,0.0006,7.06729]
[1776738659794,33.01,75765.1,1.03,-0.64456,0.0006,7.06017]
[1776738660843,33.01,75765.92,1.03,-0.64407,0.0006,7.06367]
[1776738666857,33.01,75766.68,1.03,-0.64362,0.0006,7.0669]
[1776738670913,33.01,75770.63,1.03,-0.64126,0.0006,7.08355]
[1776738672891,33.01,75772.72,1.03,-0.64002,0.0006,7.09225]
[1776738677926,33.01,75773.28,1.03,-0.6397,0.0006,7.09449]
[1776738679154,33.01,75773.28,1.03,-0.6397,0.0006,7.09449]
[1776738679339,33.01,75773.28,1.03,-0.6397,0.0006,7.09449]
[1776738679354,33.01,75773.28,1.03,-0.6397,0.0006,7.09449]
[1776738679414,33.01,75773.28,1.03,-0.6397,0.0006,7.09449]
[1776738680984,33.01,75763.93,1.03,-0.64528,0.00059,7.05497]
[1776738684975,33.01,75762.98,1.03,-0.64584,0.00059,7.05091]
[1776738686989,33.01,75766.1,1.03,-0.64398,0.0006,7.06429]
[1776738687996,33.01,75769.34,1.03,-0.64205,0.0006,7.078]
[1776738691424,33.01,75769.05,1.03,-0.64223,0.0006,7.07676]
[1776738691443,33.01,75769.05,1.03,-0.64223,0.0006,7.07676]
[1776738691438,33.01,75773.23,1.03,-0.63994,0.0006,7.08203]
[1776738691569,33.01,75773.23,1.03,-0.63994,0.0006,7.08203]
[1776738691831,33.01,75773.23,1.03,-0.63994,0.0006,7.08203]
[1776738691847,33.01,75773.23,1.03,-0.63994,0.0006,7.08203]
[1776738692025,33.01,75773.23,1.03,-0.63994,0.0006,7.08201]
[1776738692527,33.01,75773.23,1.03,-0.63994,0.0006,7.08201]
[1776738694603,33.0,75791.17,1.03,-0.62916,0.0006,7.15394]
[1776738695045,33.0,75790.62,1.03,-0.62949,0.0006,7.15177]
[1776738695548,33.0,75790.62,1.03,-0.62949,0.0006,7.15177]
[1776738697325,33.0,75790.61,1.03,-0.62951,0.0006,7.1517]
[1776738697427,33.0,75789.5,1.03,-0.63018,0.0006,7.14735]
[1776738697548,33.0,75789.5,1.03,-0.63018,0.0006,7.14735]
[1776738697559,33.0,75789.5,1.03,-0.63018,0.0006,7.14735]
[1776738697566,33.0,75789.5,1.03,-0.63018,0.0006,7.14735]
[1776738698070,33.0,75789.5,1.03,-0.63019,0.0006,7.14732]
[1776738701128,32.99,75787.66,1.03,-0.63131,0.0006,7.14002]
[1776738702657,32.99,75787.66,1.03,-0.63132,0.0006,7.13999]
[1776738702668,32.99,75787.66,1.03,-0.63132,0.0006,7.13999]
[1776738702793,32.99,75787.66,1.03,-0.63132,0.0006,7.13999]
[1776738702978,32.99,75787.66,1.03,-0.63132,0.0006,7.13999]
[1776738702983,32.99,75787.66,1.03,-0.63132,0.0006,7.13999]
[1776738703102,32.99,75787.81,1.03,-0.63123,0.0006,7.14055]
[1776738703666,32.99,75787.81,1.03,-0.63123,0.0006,7.14055]
[1776738704113,32.99,75787.93,1.03,-0.63117,0.0006,7.14099]
[1776738706708,32.99,75788.2,1.03,-0.63101,0.0006,7.14199]
[1776738707130,32.99,75788.53,1.03,-0.63082,0.0006,7.14325]
[1776738707727,32.99,75788.53,1.03,-0.63082,0.0006,7.14325]
[1776738708054,32.99,75788.53,1.03,-0.63082,0.0006,7.14325]
[1776738708156,32.99,75789.19,1.03,-0.63042,0.0006,7.1458]
[1776738710154,32.98,75791.31,1.03,-0.62915,0.00061,7.15398]
[1776738711203,32.98,75792.96,1.03,-0.62816,0.00061,7.16031]
[1776738713180,32.98,75791.36,1.03,-0.62914,0.00061,7.15407]
[1776738718216,32.97,75792.16,1.03,-0.62868,0.00061,7.15702]
[1776738721275,32.97,75794.12,1.03,-0.6275,0.00061,7.16448]
[1776738723990,32.97,75794.5,1.03,-0.62728,0.00061,7.16588]
[1776738724258,32.97,75795.23,1.03,-0.62684,0.00061,7.16864]
[1776738725008,32.97,75795.23,1.03,-0.62684,0.00061,7.16864]
[1776738725716,32.96,75795.83,1.03,-0.62648,0.00061,7.17089]
[1776738726273,32.96,75797.83,1.03,-0.62527,0.00061,7.17843]
[1776738727280,32.96,75796.74,1.03,-0.62594,0.00061,7.17428]
[1776738728292,32.96,75794.51,1.03,-0.6273,0.00061,7.16577]
[1776738729293,32.96,75792.51,1.03,-0.62851,0.00061,7.15807]
[1776738730300,32.96,75786.04,1.03,-0.63243,0.0006,7.13273]
[1776738731343,32.96,75787.5,1.03,-0.63156,0.0006,7.13847]
[1776738733048,32.96,75787.5,1.03,-0.63156,0.0006,7.13844]
[1776738733322,32.95,75787.68,1.03,-0.63146,0.0006,7.13912]
[1776738734078,32.95,75787.68,1.03,-0.63146,0.0006,7.13912]
[1776738734328,32.95,75788.83,1.03,-0.63077,0.0006,7.14361]
[1776738735336,32.95,75790.5,1.03,-0.62976,0.00061,7.1501]
[1776738735744,32.95,75790.5,1.03,-0.62976,0.00061,7.1501]
[1776738736344,32.95,75790.71,1.03,-0.62964,0.00061,7.15088]
[1776738737349,32.95,75796.54,1.03,-0.62611,0.00061,7.17324]
[1776738738357,32.95,75800.08,1.03,-0.62396,0.00061,7.18654]
[1776738740246,32.95,75800.43,1.03,-0.62375,0.00061,7.18782]
[1776738740266,32.95,75800.43,1.03,-0.62375,0.00061,7.18782]
[1776738740370,32.95,75803.77,1.03,-0.62172,0.00061,7.20016]
[1776738745406,32.94,75804.52,1.03,-0.62129,0.00061,7.20274]
[1776738747868,32.94,75804.52,1.03,-0.62129,0.00061,7.20274]
[1776738747883,32.94,75804.52,1.03,-0.62129,0.00061,7.20274]
[1776738747894,32.94,75804.52,1.03,-0.62129,0.00061,7.20274]
[1776738748429,32.93,75804.85,1.03,-0.62111,0.00061,7.20384]
[1776738751486,32.93,75805.97,1.03,-0.62063,0.00061,7.19576]
[1776738753463,32.93,75808.84,1.03,-0.61888,0.00061,7.20608]
[1776738757490,32.92,75807.8,1.03,-0.61955,0.00061,7.20216]
[1776738758497,32.92,75806.15,1.03,-0.62057,0.00061,7.19613]
[1776738759504,32.91,75799.41,1.03,-0.62469,0.00061,7.17115]
[1776738760994,32.91,75799.34,1.03,-0.62474,0.00061,7.17085]
[1776738761052,32.91,75799.34,1.03,-0.62474,0.00061,7.17085]
[1776738761188,32.91,75799.34,1.03,-0.62474,0.00061,7.17085]
[1776738761458,32.91,75799.34,1.03,-0.62474,0.00061,7.17085]
[1776738761521,32.91,75797.76,1.03,-0.6257,0.00061,7.16487]
[1776738762525,32.91,75791.12,1.03,-0.62975,0.00061,7.13932]
[1776738766554,32.9,75789.59,1.03,-0.6307,0.00061,7.13321]
[1776738768613,32.9,75789.42,1.03,-0.63081,0.00061,7.13251]
[1776738768628,32.9,75789.42,1.03,-0.63081,0.00061,7.13251]
[1776738768713,32.9,75788.5,1.03,-0.63137,0.00061,7.12883]
[1776738771629,32.9,75786.75,1.03,-0.63244,0.00061,7.12185]
[1776738777632,32.89,75786.9,1.03,-0.63238,0.00061,7.12227]
[1776738779645,32.89,75781.2,1.03,-0.63584,0.0006,7.09933]
[1776738784681,32.89,75781.08,1.03,-0.63592,0.0006,7.09879]
[1776738785688,32.89,75779.97,1.03,-0.63659,0.0006,7.09426]
[1776738787700,32.88,75777.34,1.03,-0.63818,0.0006,7.08343]
[1776738789216,32.88,75777.34,1.03,-0.63818,0.0006,7.08343]
[1776738789237,32.88,75777.34,1.03,-0.63818,0.0006,7.08343]
[1776738789340,32.88,75777.34,1.03,-0.63818,0.0006,7.08343]
[1776738789353,32.88,75777.34,1.03,-0.63818,0.0006,7.08343]
[1776738789454,32.88,75777.34,1.03,-0.63818,0.0006,7.08343]
[1776738789556,32.88,75776.61,1.03,-0.63863,0.0006,7.08036]
[1776738790722,32.88,75774.9,1.03,-0.63967,0.0006,7.07323]
[1776738791771,32.88,75779.78,1.03,-0.63673,0.0006,7.09331]
[1776738793743,32.88,75778.83,1.03,-0.63732,0.0006,7.08935]
[1776738794750,32.87,75779.72,1.03,-0.63679,0.0006,7.09295]
[1776738795757,32.87,75781.19,1.03,-0.6359,0.0006,7.09889]
[1776738796765,32.87,75779.03,1.03,-0.63722,0.0006,7.09004]
[1776738797771,32.87,75775.82,1.03,-0.63916,0.0006,7.07676]
[1776738798782,32.87,75774.96,1.03,-0.63968,0.0006,7.07315]
[1776738803814,32.86,75773.34,1.03,-0.64068,0.0006,7.06621]
[1776738804820,32.86,75772.47,1.03,-0.64121,0.0006,7.06252]
[1776738806835,32.86,75771.46,1.03,-0.64183,0.0006,7.0582]
[1776738808849,32.86,75769.07,1.03,-0.64327,0.0006,7.048]
[1776738809856,32.86,75762.58,1.03,-0.64717,0.0006,7.01999]
[1776738811267,32.86,75762.58,1.03,-0.64717,0.0006,7.01999]
[1776738811368,32.86,75761.44,1.03,-0.64807,0.0006,7.00266]
[1776738812254,32.86,75761.44,1.03,-0.64807,0.0006,7.00266]
[1776738812356,32.86,75760.05,1.03,-0.64891,0.0006,6.99653]
[1776738812892,32.86,75760.05,1.03,-0.64891,0.0006,6.99653]
[1776738812982,32.85,75759.57,1.03,-0.6492,0.0006,6.99439]
[1776738816906,32.85,75760.38,1.03,-0.64872,0.0006,6.99789]
[1776738817912,32.85,75762.88,1.03,-0.64723,0.0006,7.00883]
[1776738819926,32.85,75761.81,1.03,-0.64788,0.0006,7.0041]
[1776738824962,32.85,75761.24,1.03,-0.64824,0.0006,7.00147]
[1776738831004,32.84,75761.01,1.03,-0.6484,0.0006,7.0003]
[1776738832053,32.84,75758.09,1.03,-0.65015,0.0006,6.98737]
[1776738832667,32.84,75758.09,1.03,-0.65015,0.0006,6.98737]
[1776738833021,32.84,75758.09,1.03,-0.65015,0.0006,6.98735]
[1776738834503,32.84,75758.09,1.03,-0.65015,0.0006,6.98735]
[1776738834604,32.84,75761.84,1.03,-0.64791,0.0006,7.00389]
[1776738836041,32.84,75764.19,1.03,-0.6465,0.0006,7.01412]
[1776738837538,32.84,75764.19,1.03,-0.6465,0.0006,7.01412]
[1776738837049,32.84,75765.88,1.03,-0.64549,0.0006,7.02142]
[1776738838578,32.84,75765.88,1.03,-0.64549,0.0006,7.02142]
[1776738838057,32.84,75766.12,1.03,-0.64535,0.0006,7.02242]
[1776738839244,32.84,75766.12,1.03,-0.64535,0.0006,7.02242]
[1776738839346,32.84,75769.31,1.03,-0.64344,0.0006,7.03609]
[1776738841688,32.83,75768.99,1.03,-0.64364,0.0006,7.03464]
[1776738842123,32.83,75753.89,1.03,-0.65269,0.0006,6.9683]
[1776738842713,32.83,75753.89,1.03,-0.65269,0.0006,6.9683]
[1776738843090,32.83,75753.89,1.03,-0.6527,0.0006,6.96827]
[1776738844097,32.83,75753.15,1.03,-0.65314,0.0006,6.9649]
[1776738847118,32.83,75752.41,1.03,-0.65359,0.0006,6.9615]
[1776738848126,32.83,75753.89,1.03,-0.65271,0.0006,6.96819]
[1776738849132,32.83,75754.89,1.03,-0.65211,0.0006,6.97269]
[1776738852195,32.83,75758.58,1.03,-0.64991,0.0006,6.98911]
[1776738854169,32.82,75754.65,1.03,-0.65227,0.0006,6.97146]
[1776738854893,32.82,75754.65,1.03,-0.65227,0.0006,6.97146]
[1776738855175,32.82,75754.46,1.03,-0.65239,0.0006,6.97056]
[1776738855896,32.82,75754.46,1.03,-0.65239,0.0006,6.97056]
[1776738857514,32.82,75753.93,1.03,-0.65271,0.0006,6.96813]
[1776738857534,32.82,75753.03,1.03,-0.65326,0.0006,6.96402]
[1776738858985,32.82,75753.03,1.03,-0.65326,0.0006,6.96398]
[1776738859087,32.82,75752.95,1.03,-0.65332,0.0006,6.96358]
[1776738862265,32.82,75751.63,1.03,-0.6541,0.0006,6.95757]
[1776738862903,32.82,75751.63,1.03,-0.6541,0.0006,6.95757]
[1776738863232,32.82,75751.63,1.03,-0.65411,0.0006,6.95757]
[1776738864240,32.82,75750.84,1.03,-0.65458,0.0006,6.95397]
[1776738867012,32.82,75750.2,1.03,-0.65496,0.0006,6.95105]
[1776738867259,32.82,75749.49,1.03,-0.65538,0.00059,6.94781]
[1776738868030,32.82,75749.49,1.03,-0.65538,0.00059,6.94781]
[1776738869693,32.82,75749.63,1.03,-0.65529,0.00059,6.94845]
[1776738870282,32.82,75748.48,1.03,-0.65598,0.00059,6.94318]
[1776738871287,32.82,75749.01,1.03,-0.65589,0.0006,6.93321]
[1776738872338,32.82,75745.17,1.03,-0.65818,0.00059,6.91548]
[1776738878338,32.82,75744.64,1.03,-0.65847,0.00059,6.91315]
[1776738882408,32.82,75748.38,1.03,-0.65624,0.0006,6.93055]
[1776738886373,32.82,75748.07,1.03,-0.65642,0.00059,6.92915]
[1776738886374,32.82,75748.07,1.03,-0.65642,0.00059,6.92915]
[1776738886475,32.83,75745.07,1.03,-0.6582,0.00059,6.91528]
[1776738887946,32.83,75745.07,1.03,-0.6582,0.00059,6.9153]
[1776738888413,32.83,75744.04,1.03,-0.65881,0.00059,6.91053]
[1776738890426,32.83,75738.72,1.03,-0.66195,0.00059,6.88552]
[1776738892107,32.83,75738.85,1.03,-0.66188,0.00059,6.88616]
[1776738892113,32.83,75738.85,1.03,-0.66188,0.00059,6.88616]
[1776738892122,32.83,75738.85,1.03,-0.66188,0.00059,6.88616]
[1776738892304,32.83,75738.85,1.03,-0.66188,0.00059,6.88616]
[1776738892414,32.83,75738.85,1.03,-0.66188,0.00059,6.88616]
[1776738892470,32.83,75738.85,1.03,-0.66188,0.00059,6.88616]
[1776738892477,32.83,75738.85,1.03,-0.66188,0.00059,6.88616]
[1776738892481,32.83,75734.7,1.03,-0.66432,0.00059,6.86638]
[1776738892963,32.83,75734.7,1.03,-0.66432,0.00059,6.86638]
[1776738893447,32.83,75734.82,1.03,-0.66425,0.00059,6.86698]
[1776738894454,32.83,75723.84,1.03,-0.6707,0.00059,6.81341]
[1776738895461,32.83,75722.38,1.03,-0.67155,0.00058,6.80621]
[1776738897477,32.83,75736.82,1.03,-0.66304,0.00059,6.87677]
[1776738898483,32.84,75734.74,1.03,-0.66427,0.00059,6.86684]
[1776738902751,32.84,75739.87,1.03,-0.66122,0.00059,6.89139]
[1776738903521,32.84,75739.87,1.03,-0.66122,0.00059,6.89141]
[1776738904153,32.84,75739.87,1.03,-0.66122,0.00059,6.89141]
[1776738904531,32.84,75745.26,1.03,-0.65802,0.00059,6.91669]
[1776738905535,32.84,75746.14,1.03,-0.6575,0.00059,6.92078]
[1776738909566,32.84,75747.86,1.03,-0.65647,0.00059,6.92873]
[1776738910570,32.84,75751.36,1.03,-0.65439,0.0006,6.94477]
[1776738911576,32.84,75750.14,1.03,-0.65511,0.0006,6.93921]
[1776738912704,32.84,75750.14,1.03,-0.65511,0.0006,6.93921]
[1776738912620,32.84,75746.64,1.03,-0.65719,0.00059,6.92313]
[1776738912989,32.84,75746.64,1.03,-0.65719,0.00059,6.92313]
[1776738915841,32.84,75746.63,1.03,-0.65719,0.00059,6.92313]
[1776738916614,32.84,75747.13,1.03,-0.65689,0.00059,6.92546]
[1776738917922,32.84,75746.61,1.03,-0.6572,0.00059,6.92307]
[1776738918341,32.84,75746.61,1.03,-0.6572,0.00059,6.92307]
[1776738918442,32.84,75746.4,1.03,-0.65732,0.00059,6.92211]
[1776738920642,32.84,75736.24,1.03,-0.66334,0.00059,6.87435]
[1776738920947,32.84,75736.24,1.03,-0.66334,0.00059,6.87435]
[1776738920948,32.84,75736.24,1.03,-0.66334,0.00059,6.87435]
[1776738920959,32.84,75736.24,1.03,-0.66334,0.00059,6.87435]
[1776738921649,32.84,75737.59,1.03,-0.66254,0.00059,6.88081]
[1776738922691,32.85,75739.5,1.03,-0.66141,0.00059,6.88989]
[1776738927691,32.85,75739.71,1.03,-0.66127,0.00059,6.89096]
[1776738928234,32.85,75739.71,1.03,-0.66127,0.00059,6.89096]
[1776738928239,32.85,75739.71,1.03,-0.66127,0.00059,6.89096]
[1776738928268,32.85,75739.71,1.03,-0.66127,0.00059,6.89096]
[1776738928287,32.85,75739.71,1.03,-0.66127,0.00059,6.89096]
[1776738928325,32.85,75739.71,1.03,-0.66127,0.00059,6.89096]
[1776738928425,32.85,75739.71,1.03,-0.66127,0.00059,6.89096]
[1776738928485,32.85,75739.71,1.03,-0.66127,0.00059,6.89096]
[1776738928700,32.85,75735.07,1.03,-0.66401,0.00059,6.8689]
[1776738929706,32.85,75725.69,1.03,-0.66953,0.00059,6.82328]
[1776738930715,32.85,75714.85,1.03,-0.67585,0.00058,6.76903]
[1776738931723,32.85,75713.44,1.03,-0.67692,0.00058,6.74927]
[1776738934742,32.85,75707.94,1.03,-0.68009,0.00058,6.72115]
[1776738938770,32.85,75706.89,1.03,-0.6807,0.00058,6.71575]
[1776738943803,32.86,75705.97,1.03,-0.68122,0.00058,6.71108]
[1776738948839,32.86,75706.06,1.03,-0.68115,0.00058,6.71168]
[1776738953874,32.86,75707.11,1.03,-0.68053,0.00058,6.71722]
[1776738958909,32.86,75705.94,1.03,-0.6812,0.00058,6.71124]
[1776738963953,32.87,75705.23,1.03,-0.68159,0.00058,6.70769]
[1776738968990,32.87,75705.65,1.03,-0.68133,0.00058,6.71002]
[1776738974022,32.87,75708.78,1.03,-0.67951,0.00058,6.72636]
[1776738979057,32.87,75711.39,1.03,-0.67799,0.00058,6.73984]
[1776738983112,32.87,75704.55,1.03,-0.68194,0.00058,6.70452]
[1776738988121,32.88,75706.47,1.03,-0.68081,0.00058,6.7147]
[1776738992149,32.88,75707.33,1.03,-0.68056,0.00058,6.70658]
[1776738993186,32.88,75691.0,1.03,-0.68996,0.00057,6.62012]
[1776738999197,32.89,75690.48,1.03,-0.69022,0.00057,6.61763]
[1776739004231,32.89,75690.64,1.03,-0.69012,0.00057,6.61851]
[1776739009267,32.89,75706.77,1.03,-0.68084,0.00058,6.7041]
[1776739010274,32.89,75712.18,1.03,-0.6777,0.00058,6.732]
[1776739015308,32.89,75719.14,1.03,-0.67365,0.00058,6.76728]
[1776739017323,32.89,75731.21,1.03,-0.66657,0.00059,6.82684]
[1776739022357,32.9,75731.75,1.03,-0.66623,0.00059,6.82969]
[1776739027393,32.9,75736.8,1.03,-0.66323,0.00059,6.8541]
[1776739032429,32.9,75737.76,1.03,-0.66265,0.00059,6.85877]
[1776739037463,32.9,75738.49,1.03,-0.6622,0.00059,6.86234]
[1776739041492,32.91,75730.41,1.03,-0.66696,0.00059,6.82368]
[1776739046527,32.91,75734.55,1.03,-0.66449,0.00059,6.84387]
[1776739051561,32.92,75732.41,1.03,-0.66596,0.00059,6.82131]
[1776739056597,32.93,75728.37,1.03,-0.66831,0.00059,6.80191]
[1776739061632,32.93,75721.34,1.03,-0.6724,0.00059,6.76746]
[1776739062638,32.93,75702.09,1.03,-0.6836,0.00058,6.66883]
[1776739063676,32.93,75698.2,1.03,-0.68583,0.00058,6.64837]
[1776739068680,32.94,75699.82,1.03,-0.68485,0.00058,6.65739]
[1776739073748,32.95,75698.03,1.03,-0.68583,0.00057,6.64832]
[1776739077745,32.96,75704.03,1.03,-0.68234,0.00058,6.68017]
[1776739080765,32.96,75708.77,1.03,-0.67959,0.00058,6.70488]
[1776739086814,32.97,75706.2,1.03,-0.68104,0.00058,6.69194]
[1776739091843,32.98,75707.19,1.03,-0.68042,0.00058,6.69746]
[1776739096878,32.98,75705.36,1.03,-0.68147,0.00058,6.68807]
[1776739101914,32.99,75695.01,1.03,-0.68737,0.00057,6.63407]
[1776739102919,32.99,75692.49,1.03,-0.6888,0.00057,6.62068]
[1776739107956,33.0,75690.21,1.03,-0.69006,0.00057,6.60882]
[1776739112995,33.01,75686.7,1.03,-0.69229,0.00057,6.57742]
[1776739118035,33.01,75683.87,1.03,-0.69387,0.00057,6.56229]
[1776739123071,33.01,75686.8,1.03,-0.69219,0.00057,6.5784]
[1776739128106,33.02,75686.71,1.03,-0.69223,0.00057,6.57802]
[1776739131128,33.02,75680.72,1.03,-0.69562,0.00057,6.54528]
[1776739137169,33.02,75679.69,1.03,-0.69618,0.00057,6.53991]
[1776739142207,33.03,75692.97,1.03,-0.68859,0.00057,6.61238]
[1776739147239,33.04,75692.92,1.03,-0.68858,0.00057,6.61247]
[1776739150263,33.04,75685.03,1.03,-0.69306,0.00057,6.57003]
[1776739153282,33.04,75679.77,1.03,-0.69603,0.00057,6.54134]
[1776739158321,33.05,75681.26,1.03,-0.69516,0.00057,6.54981]
[1776739163355,33.05,75681.48,1.03,-0.69501,0.00057,6.55123]
[1776739168390,33.05,75683.39,1.03,-0.69391,0.00057,6.56183]
[1776739173424,33.06,75681.65,1.03,-0.69517,0.00057,6.53947]
[1776739178461,33.06,75680.71,1.03,-0.69569,0.00057,6.53446]
[1776739183496,33.06,75682.66,1.03,-0.69457,0.00057,6.54531]
[1776739188534,33.06,75682.94,1.03,-0.6944,0.00057,6.54693]
[1776739191552,33.07,75675.48,1.03,-0.69861,0.00056,6.50584]
[1776739194598,33.07,75664.53,1.03,-0.70474,0.00056,6.44431]
[1776739199610,33.07,75662.8,1.03,-0.70568,0.00056,6.43472]
[1776739204668,33.08,75670.34,1.03,-0.70144,0.00056,6.4777]
[1776739209681,33.08,75672.05,1.03,-0.70046,0.00056,6.4875]
[1776739214738,33.08,75676.04,1.03,-0.69819,0.00056,6.50997]
[1776739219754,33.09,75676.99,1.03,-0.69763,0.00056,6.51548]
[1776739224808,33.09,75663.86,1.03,-0.70499,0.00056,6.44177]
[1776739226802,33.09,75659.56,1.03,-0.70739,0.00056,6.4171]
[1776739228815,33.09,75652.07,1.03,-0.71154,0.00055,6.37373]
[1776739233853,33.1,75651.94,1.03,-0.71188,0.00055,6.36018]
[1776739239900,33.1,75652.74,1.03,-0.7114,0.00055,6.3653]
[1776739244954,33.11,75650.83,1.03,-0.71243,0.00055,6.35441]
[1776739246249,33.11,75650.83,1.03,-0.71242,0.00055,6.35448]
[1776739248435,33.11,75649.4,1.03,-0.71319,0.00055,6.34625]
[1776739253997,33.12,75649.0,1.03,-0.71337,0.00055,6.34442]
[1776739260045,33.13,75648.64,1.03,-0.71352,0.00055,6.34277]
[1776739261050,33.13,75641.92,1.03,-0.71721,0.00055,6.30306]
[1776739263064,33.13,75640.29,1.03,-0.7181,0.00055,6.29342]
[1776739265077,33.13,75646.71,1.03,-0.71455,0.00055,6.33174]
[1776739270111,33.14,75648.5,1.03,-0.71352,0.00055,6.3428]
[1776739275181,33.15,75645.43,1.03,-0.71516,0.00055,6.32518]
[1776739280181,33.16,75645.68,1.03,-0.71498,0.00055,6.32715]
[1776739285271,33.16,75645.97,1.03,-0.71477,0.00055,6.32933]
[1776739287231,33.17,75653.89,1.03,-0.7104,0.00055,6.37572]
[1776739288237,33.17,75656.47,1.03,-0.70896,0.00055,6.39073]
[1776739291257,33.17,75660.02,1.03,-0.70725,0.00056,6.39853]
[1776739298307,33.19,75659.81,1.03,-0.70729,0.00056,6.39808]
[1776739303344,33.2,75658.96,1.03,-0.70771,0.00056,6.39369]
[1776739308378,33.2,75658.55,1.03,-0.70789,0.00056,6.3918]
[1776739312460,33.21,75667.66,1.03,-0.70278,0.00056,6.44398]
[1776739318507,33.22,75667.0,1.03,-0.7031,0.00056,6.4407]
[1776739324493,33.23,75666.98,1.03,-0.70306,0.00056,6.44108]
[1776739330097,33.23,75669.9,1.03,-0.7014,0.00056,6.45775]
[1776739333553,33.24,75659.09,1.03,-0.7074,0.00056,6.39687]
[1776739338647,33.25,75656.11,1.03,-0.70898,0.00055,6.38047]
[1776739345637,33.26,75656.4,1.03,-0.70875,0.00055,6.38286]
[1776739350672,33.27,75659.54,1.03,-0.70697,0.00056,6.40124]
[1776739351879,33.27,75659.54,1.03,-0.70697,0.00056,6.40124]
[1776739353753,33.27,75666.55,1.03,-0.70333,0.00056,6.42825]
[1776739355706,33.28,75666.78,1.03,-0.70318,0.00056,6.4298]
[1776739360743,33.29,75670.98,1.03,-0.70076,0.00056,6.45396]
[1776739361750,33.29,75679.82,1.03,-0.69577,0.00057,6.50289]
[1776739367792,33.3,75673.64,1.03,-0.69921,0.00056,6.46931]
[1776739368799,33.3,75657.08,1.03,-0.70845,0.00055,6.37597]
[1776739373921,33.31,75657.65,1.03,-0.70807,0.00055,6.37988]
[1776739379877,33.33,75658.27,1.03,-0.70765,0.00055,6.38418]
[1776739383995,33.33,75648.47,1.03,-0.71302,0.00055,6.32809]
[1776739384913,33.34,75648.47,1.03,-0.71301,0.00055,6.32814]
[1776739389947,33.34,75652.04,1.03,-0.71101,0.00055,6.34928]
[1776739394982,33.35,75655.05,1.03,-0.70933,0.00055,6.36683]
[1776739400017,33.35,75655.07,1.03,-0.70931,0.00055,6.36702]
[1776739406060,33.35,75654.54,1.03,-0.70956,0.00055,6.36436]
[1776739407066,33.35,75661.9,1.03,-0.70547,0.00056,6.40651]
[1776739408073,33.36,75664.76,1.03,-0.70387,0.00056,6.42277]
[1776739411095,33.36,75665.7,1.03,-0.70362,0.00056,6.4152]
[1776739419150,33.37,75665.72,1.03,-0.70355,0.00056,6.41591]
[1776739424276,33.38,75667.96,1.03,-0.70226,0.00056,6.4288]
[1776739431234,33.38,75669.57,1.03,-0.70133,0.00056,6.43813]
[1776739434156,33.38,75669.38,1.03,-0.70143,0.00056,6.43712]
[1776739439290,33.39,75668.9,1.03,-0.70167,0.00056,6.43474]
[1776739444326,33.39,75677.35,1.03,-0.69689,0.00056,6.48172]
[1776739448362,33.4,75675.28,1.03,-0.69804,0.00056,6.47057]
[1776739449367,33.4,75670.07,1.03,-0.70096,0.00056,6.44174]
[1776739453396,33.4,75665.69,1.03,-0.70339,0.00056,6.41745]
[1776739458407,33.41,75665.27,1.03,-0.70361,0.00056,6.41527]
[1776739464561,33.41,75667.64,1.03,-0.70224,0.00056,6.42902]
[1776739471522,33.42,75667.09,1.03,-0.7028,0.00056,6.41329]
[1776739474634,33.42,75622.43,1.03,-0.72727,0.00054,6.15204]
[1776739476565,33.43,75623.48,1.03,-0.7267,0.00054,6.15852]
[1776739479446,33.43,75621.57,1.03,-0.72772,0.00054,6.14696]
[1776739483618,33.43,75596.53,1.03,-0.74099,0.00052,5.99115]
[1776739488654,33.43,75602.57,1.03,-0.73777,0.00053,6.02982]
[1776739493688,33.44,75599.17,1.03,-0.7395,0.00052,6.00904]
[1776739498723,33.45,75603.32,1.03,-0.73729,0.00053,6.03553]
[1776739501430,33.45,75605.25,1.03,-0.73627,0.00053,6.04766]
[1776739506779,33.46,75608.7,1.03,-0.7344,0.00053,6.06975]
[1776739511814,33.46,75610.38,1.03,-0.73347,0.00053,6.08063]
[1776739516850,33.47,75607.22,1.03,-0.73509,0.00053,6.06154]
[1776739521884,33.48,75606.41,1.03,-0.73547,0.00053,6.05709]
[1776739526919,33.49,75602.32,1.03,-0.73757,0.00053,6.03216]
[1776739531955,33.49,75596.93,1.03,-0.74071,0.00052,5.98495]
[1776739535060,33.49,75588.36,1.03,-0.74517,0.00052,5.93049]
[1776739535983,33.49,75588.36,1.03,-0.74517,0.00052,5.93057]
[1776739541019,33.5,75589.0,1.03,-0.74479,0.00052,5.93526]
[1776739546053,33.51,75590.36,1.03,-0.74404,0.00052,5.94441]
[1776739548067,33.51,75603.35,1.03,-0.73723,0.00053,6.02671]
[1776739549074,33.51,75613.56,1.03,-0.73181,0.00053,6.09018]
[1776739554110,33.51,75618.31,1.03,-0.72926,0.00053,6.11956]
[1776739559145,33.52,75622.25,1.03,-0.72712,0.00054,6.14386]
[1776739562178,33.52,75629.56,1.03,-0.72317,0.00054,6.18817]
[1776739563172,33.52,75639.18,1.03,-0.71794,0.00055,6.24554]
[1776739564181,33.53,75642.21,1.03,-0.71626,0.00055,6.26353]
[1776739569224,33.54,75642.2,1.03,-0.71619,0.00055,6.26431]
[1776739573248,33.55,75634.41,1.03,-0.72036,0.00054,6.2191]
[1776739578281,33.57,75637.07,1.03,-0.71882,0.00054,6.23593]
[1776739583320,33.58,75637.24,1.03,-0.71863,0.00054,6.23792]
[1776739588352,33.6,75637.73,1.03,-0.71828,0.00054,6.24177]
[1776739593387,33.61,75634.77,1.03,-0.72015,0.00054,6.21156]
[1776739595492,33.61,75623.82,1.03,-0.72604,0.00054,6.14626]
[1776739597415,33.61,75626.67,1.03,-0.72449,0.00054,6.16359]
[1776739602451,33.62,75628.01,1.03,-0.72373,0.00054,6.1721]
[1776739607488,33.63,75630.32,1.03,-0.72244,0.00054,6.18633]
[1776739612520,33.63,75632.18,1.03,-0.72141,0.00054,6.19774]
[1776739617647,33.64,75631.36,1.03,-0.72182,0.00054,6.19318]
[1776739623602,33.64,75638.4,1.03,-0.71796,0.00054,6.23525]
[1776739629644,33.65,75636.7,1.03,-0.71882,0.00054,6.22589]
[1776739634681,33.67,75638.15,1.03,-0.71796,0.00054,6.23528]
[1776739639714,33.68,75644.71,1.03,-0.7143,0.00055,6.27434]
[1776739644840,33.7,75646.94,1.03,-0.713,0.00055,6.28815]
[1776739650792,33.7,75648.85,1.03,-0.7119,0.00055,6.29966]
[1776739651799,33.71,75651.12,1.03,-0.71096,0.00055,6.29947]
[1776739656833,33.71,75649.68,1.03,-0.71172,0.00055,6.29152]
[1776739661868,33.72,75653.91,1.03,-0.70933,0.00055,6.31632]
[1776739667913,33.74,75652.16,1.03,-0.7102,0.00055,6.30726]
[1776739672946,33.75,75653.86,1.03,-0.7092,0.00055,6.31765]
[1776739677984,33.76,75649.85,1.03,-0.71133,0.00055,6.29547]
[1776739678990,33.76,75639.79,1.03,-0.71681,0.00054,6.23754]
[1776739684030,33.78,75628.54,1.03,-0.72281,0.00054,6.17225]
[1776739689066,33.79,75625.69,1.03,-0.72427,0.00054,6.15607]
[1776739694100,33.8,75626.11,1.03,-0.72399,0.00054,6.15922]
[1776739700148,33.81,75628.96,1.03,-0.72239,0.00054,6.17691]
[1776739701154,33.81,75636.35,1.03,-0.71839,0.00054,6.22052]
[1776739704175,33.82,75642.67,1.03,-0.71494,0.00054,6.25752]
[1776739705263,33.82,75637.46,1.03,-0.71776,0.00054,6.22735]
[1776739709211,33.83,75632.67,1.03,-0.7203,0.00054,6.19983]
[1776739714245,33.84,75629.89,1.03,-0.72204,0.00054,6.17091]
[1776739719282,33.86,75630.14,1.03,-0.72181,0.00054,6.17334]
[1776739724317,33.87,75631.01,1.03,-0.72126,0.00054,6.17942]
[1776739731366,33.89,75633.69,1.03,-0.7197,0.00054,6.19642]
[1776739736401,33.9,75632.79,1.03,-0.7201,0.00054,6.19198]
[1776739742443,33.92,75633.26,1.03,-0.71975,0.00054,6.19577]
[1776739747479,33.93,75633.17,1.03,-0.71972,0.00054,6.19608]
[1776739757628,33.96,75634.96,1.03,-0.7186,0.00054,6.20821]
[1776739763590,33.98,75635.37,1.03,-0.71829,0.00054,6.21153]
[1776739768625,33.99,75640.56,1.03,-0.71541,0.00054,6.24234]
[1776739771646,33.99,75643.55,1.03,-0.71407,0.00054,6.24654]
[1776739776682,34.0,75643.07,1.03,-0.71428,0.00054,6.24431]
[1776739781719,34.01,75643.63,1.03,-0.71391,0.00054,6.24818]
[1776739790783,34.03,75641.87,1.03,-0.71476,0.00054,6.23923]
[1776739795856,34.04,75645.75,1.03,-0.71259,0.00055,6.26199]
[1776739796830,34.04,75628.32,1.03,-0.72201,0.00054,6.16114]
[1776739797834,34.05,75597.7,1.03,-0.73818,0.00052,5.97655]
[1776739798840,34.05,75597.03,1.03,-0.73851,0.00052,5.97269]
[1776739802875,34.06,75605.36,1.03,-0.73409,0.00052,6.02463]
[1776739803878,34.06,75610.25,1.03,-0.7315,0.00053,6.05454]
[1776739805927,34.07,75614.31,1.03,-0.72932,0.00053,6.07943]
[1776739806940,34.07,75629.63,1.03,-0.72113,0.00054,6.17072]
[1776739807946,34.08,75627.25,1.03,-0.72239,0.00054,6.15695]
[1776739810970,34.09,75619.26,1.03,-0.72659,0.00053,6.11025]
[1776739811980,34.09,75616.2,1.03,-0.72818,0.00053,6.09235]
[1776739817020,34.11,75612.96,1.03,-0.72981,0.00053,6.07381]
[1776739820055,34.11,75607.87,1.03,-0.73246,0.00053,6.04345]
[1776739825111,34.13,75610.22,1.03,-0.73113,0.00053,6.05877]
[1776739828117,34.14,75619.59,1.03,-0.72613,0.00053,6.11539]
[1776739833152,34.15,75618.91,1.03,-0.72676,0.00053,6.0985]
[1776739838186,34.15,75622.71,1.03,-0.72469,0.00053,6.12164]
[1776739843222,34.16,75623.07,1.03,-0.72444,0.00053,6.12433]
[1776739848257,34.17,75625.38,1.03,-0.72316,0.00053,6.13852]
[1776739853301,34.18,75622.96,1.03,-0.72439,0.00053,6.12488]
[1776739859333,34.19,75627.56,1.03,-0.72188,0.00054,6.15253]
[1776739864369,34.19,75629.33,1.03,-0.72091,0.00054,6.16307]
[1776739869427,34.2,75629.49,1.03,-0.72082,0.00054,6.1641]
[1776739874439,34.19,75629.94,1.03,-0.72059,0.00054,6.16655]
[1776739879474,34.19,75631.4,1.03,-0.71983,0.00054,6.17487]
[1776739882496,34.19,75626.07,1.03,-0.72269,0.00053,6.14363]
[1776739887552,34.19,75627.46,1.03,-0.72195,0.00054,6.1518]
[1776739892565,34.19,75627.35,1.03,-0.72232,0.00054,6.13778]
[1776739897600,34.19,75627.72,1.03,-0.72211,0.00054,6.14011]
[1776739904651,34.2,75627.06,1.03,-0.72242,0.00054,6.13674]
[1776739911698,34.2,75627.43,1.03,-0.7222,0.00054,6.13911]
[1776739916769,34.21,75633.9,1.03,-0.71871,0.00054,6.17696]
[1776739926839,34.21,75629.86,1.03,-0.72085,0.00054,6.15379]
[1776739932845,34.21,75634.61,1.03,-0.71828,0.00054,6.1816]
[1776739937880,34.22,75630.0,1.03,-0.72074,0.00054,6.15497]
[1776739942915,34.23,75627.4,1.03,-0.72208,0.00054,6.14034]
[1776739947951,34.24,75627.17,1.03,-0.72215,0.00054,6.13965]
[1776739952986,34.25,75625.23,1.03,-0.72344,0.00053,6.11552]
[1776739958021,34.26,75625.88,1.03,-0.72302,0.00053,6.12012]
[1776739963058,34.27,75628.52,1.03,-0.72154,0.00054,6.13628]
[1776739969098,34.28,75626.41,1.03,-0.7226,0.00053,6.12474]
[1776739975151,34.3,75622.56,1.03,-0.72458,0.00053,6.10294]
[1776739980181,34.31,75624.67,1.03,-0.72339,0.00053,6.116]
[1776739985215,34.32,75625.13,1.03,-0.72308,0.00053,6.11946]
[1776739991260,34.33,75627.01,1.03,-0.72201,0.00053,6.13119]
[1776739996292,34.34,75630.69,1.03,-0.71998,0.00054,6.15315]
[1776740001327,34.35,75630.5,1.03,-0.72004,0.00054,6.15255]
[1776740004350,34.35,75623.43,1.03,-0.72378,0.00053,6.11172]
[1776740009384,34.37,75624.35,1.03,-0.72322,0.00053,6.11786]
[1776740015426,34.38,75624.73,1.03,-0.72326,0.00053,6.10744]
[1776740020462,34.39,75625.73,1.03,-0.72266,0.00053,6.11402]
[1776740025496,34.4,75627.56,1.03,-0.72162,0.00053,6.12533]
[1776740031539,34.41,75626.32,1.03,-0.72222,0.00053,6.11884]
[1776740036573,34.42,75624.7,1.03,-0.72303,0.00053,6.10999]
[1776740041608,34.43,75624.42,1.03,-0.72312,0.00053,6.10895]
[1776740044629,34.44,75606.72,1.03,-0.73243,0.00052,6.00458]
[1776740051678,34.46,75606.5,1.03,-0.73243,0.00052,6.00456]
[1776740056714,34.47,75610.56,1.03,-0.73022,0.00053,6.02974]
[1776740062755,34.49,75608.34,1.03,-0.73131,0.00052,6.0174]
[1776740067921,34.5,75606.28,1.03,-0.73232,0.00052,6.00584]
[1776740071818,34.51,75608.23,1.03,-0.73158,0.00052,6.0045]
[1776740076853,34.52,75611.37,1.03,-0.72987,0.00053,6.0239]
[1776740088062,34.54,75612.49,1.03,-0.72916,0.00053,6.0319]
[1776740093973,34.54,75614.17,1.03,-0.72825,0.00053,6.04214]
[1776740099012,34.55,75616.15,1.03,-0.72717,0.00053,6.05415]
[1776740100024,34.55,75629.92,1.03,-0.71984,0.00053,6.13447]
[1776740101030,34.55,75629.92,1.03,-0.71983,0.00053,6.13459]
[1776740103044,34.55,75614.71,1.03,-0.7279,0.00053,6.046]
[1776740104052,34.55,75608.76,1.03,-0.73102,0.00052,6.0108]
[1776740106066,34.56,75607.95,1.03,-0.73142,0.00052,6.00627]
[1776740111100,34.57,75609.76,1.03,-0.7304,0.00052,6.01782]
[1776740116135,34.58,75608.71,1.03,-0.73089,0.00052,6.01232]
[1776740120163,34.59,75616.88,1.03,-0.72654,0.00053,6.0612]
[1776740125198,34.59,75611.93,1.03,-0.72912,0.00053,6.03226]
[1776740130234,34.6,75610.19,1.03,-0.73002,0.00052,6.02213]
[1776740131240,34.6,75610.91,1.03,-0.72997,0.00053,6.01279]
[1776740138289,34.61,75614.32,1.03,-0.72812,0.00053,6.03365]
[1776740141319,34.61,75609.15,1.03,-0.73081,0.00052,6.00334]
[1776740146345,34.62,75610.95,1.03,-0.72979,0.00053,6.01486]
[1776740151383,34.63,75614.41,1.03,-0.72791,0.00053,6.03595]
[1776740156419,34.64,75618.32,1.03,-0.7258,0.00053,6.05948]
[1776740161453,34.65,75618.38,1.03,-0.72572,0.00053,6.06033]
[1776740169508,34.67,75619.25,1.03,-0.72517,0.00053,6.06641]
[1776740174544,34.68,75620.18,1.03,-0.72461,0.00053,6.07248]
[1776740179581,34.69,75619.7,1.03,-0.72481,0.00053,6.07033]
[1776740184617,34.7,75618.02,1.03,-0.72564,0.00053,6.06119]
[1776740188691,34.7,75617.69,1.03,-0.72577,0.00053,6.05968]
[1776740194693,34.72,75617.72,1.03,-0.726,0.00053,6.04726]
[1776740197623,34.72,75617.92,1.03,-0.72586,0.00053,6.04873]
[1776740203750,34.74,75618.31,1.03,-0.72556,0.00053,6.05203]
[1776740208785,34.75,75619.55,1.03,-0.72484,0.00053,6.05995]
[1776740213819,34.76,75620.01,1.03,-0.72454,0.00053,6.0633]
[1776740218854,34.77,75622.45,1.03,-0.72319,0.00053,6.07809]
[1776740223890,34.78,75621.87,1.03,-0.72344,0.00053,6.07535]
[1776740229932,34.79,75622.64,1.03,-0.72296,0.00053,6.08052]
[1776740234968,34.8,75622.37,1.03,-0.72305,0.00053,6.07953]
[1776740240004,34.81,75621.88,1.03,-0.72326,0.00053,6.07725]
[1776740245037,34.82,75624.51,1.03,-0.72182,0.00053,6.09291]
[1776740250074,34.83,75625.22,1.03,-0.7214,0.00053,6.09745]
[1776740253223,34.83,75628.6,1.03,-0.7199,0.00053,6.10349]
[1776740260143,34.84,75627.74,1.03,-0.72031,0.00053,6.09908]
[1776740265178,34.85,75626.3,1.03,-0.72105,0.00053,6.0912]
[1776740270213,34.85,75627.16,1.03,-0.72055,0.00053,6.09649]
[1776740274241,34.86,75634.01,1.03,-0.71687,0.00054,6.13568]
[1776740278268,34.86,75628.87,1.03,-0.71961,0.00053,6.10665]
[1776740283433,34.86,75628.81,1.03,-0.71963,0.00053,6.10641]
[1776740289346,34.86,75628.84,1.03,-0.71961,0.00053,6.10656]
[1776740294381,34.86,75627.02,1.03,-0.72058,0.00053,6.09618]
[1776740299417,34.86,75627.83,1.03,-0.72015,0.00053,6.10085]
[1776740304452,34.86,75625.53,1.03,-0.72137,0.00053,6.08769]
[1776740310494,34.86,75625.47,1.03,-0.72141,0.00053,6.08723]
[1776740311500,34.86,75626.03,1.03,-0.72145,0.00053,6.07677]
[1776740317543,34.85,75625.66,1.03,-0.72168,0.00053,6.07429]
[1776740323716,34.85,75625.74,1.03,-0.72167,0.00053,6.07447]
[1776740329631,34.85,75622.29,1.03,-0.72349,0.00053,6.05473]
[1776740334663,34.85,75617.51,1.03,-0.72599,0.00053,6.02727]
[1776740340707,34.86,75615.79,1.03,-0.72687,0.00053,6.01764]
[1776740345742,34.86,75617.69,1.03,-0.72584,0.00053,6.02899]
[1776740351784,34.87,75617.47,1.03,-0.72593,0.00053,6.02796]
[1776740353930,34.87,75612.27,1.03,-0.72866,0.00053,5.99769]
[1776740360848,34.88,75610.77,1.03,-0.7294,0.00052,5.98941]
[1776740365882,34.88,75609.73,1.03,-0.72991,0.00052,5.98368]
[1776740371929,34.89,75609.97,1.03,-0.73009,0.00052,5.97181]
[1776740379981,34.9,75609.88,1.03,-0.73011,0.00052,5.97156]
[1776740387035,34.9,75611.29,1.03,-0.72936,0.00053,5.97993]
[1776740390055,34.9,75604.58,1.03,-0.73286,0.00052,5.94046]
[1776740392071,34.9,75599.98,1.03,-0.73525,0.00052,5.91315]
[1776740394219,34.9,75589.62,1.03,-0.74059,0.00051,5.85084]
[1776740395092,34.9,75589.62,1.03,-0.74059,0.00051,5.85092]
[1776740400125,34.91,75590.79,1.03,-0.73995,0.00051,5.85836]
[1776740404293,34.91,75582.73,1.03,-0.74406,0.00051,5.80957]
[1776740410209,34.92,75583.11,1.03,-0.74383,0.00051,5.81235]
[1776740415244,34.92,75582.65,1.03,-0.74403,0.00051,5.80992]
[1776740420279,34.93,75580.12,1.03,-0.74528,0.00051,5.79483]
[1776740425315,34.94,75579.9,1.03,-0.74535,0.00051,5.79397]
[1776740426322,34.94,75574.83,1.03,-0.74792,0.00051,5.76285]
[1776740431357,34.94,75575.24,1.03,-0.74805,0.00051,5.75164]
[1776740436391,34.94,75573.76,1.03,-0.74878,0.00051,5.74273]
[1776740441427,34.95,75573.01,1.03,-0.74914,0.00051,5.73831]
[1776740446461,34.95,75568.3,1.03,-0.75149,0.0005,5.70939]
[1776740451496,34.96,75568.07,1.03,-0.75156,0.0005,5.7085]
[1776740456534,34.96,75568.22,1.03,-0.75144,0.0005,5.70996]
[1776740461566,34.97,75565.43,1.03,-0.75281,0.0005,5.69296]
[1776740466610,34.97,75569.08,1.03,-0.75095,0.0005,5.71605]
[1776740469627,34.97,75574.16,1.03,-0.74839,0.00051,5.7475]
[1776740472650,34.97,75576.8,1.03,-0.74705,0.00051,5.76383]
[1776740474804,34.98,75585.52,1.03,-0.7426,0.00051,5.81731]
[1776740478696,34.98,75576.52,1.03,-0.74717,0.00051,5.76237]
[1776740480709,34.98,75571.74,1.03,-0.74957,0.0005,5.733]
[1776740485746,34.99,75572.25,1.03,-0.74927,0.0005,5.73671]
[1776740490781,34.99,75577.65,1.03,-0.74655,0.00051,5.76991]
[1776740491786,34.99,75578.29,1.03,-0.74658,0.00051,5.75985]
[1776740496821,34.99,75588.59,1.03,-0.7413,0.00051,5.82294]
[1776740498835,34.99,75596.6,1.03,-0.73716,0.00052,5.87141]
[1776740500849,34.99,75590.85,1.03,-0.74011,0.00051,5.837]
[1776740505884,35.0,75586.12,1.03,-0.74249,0.00051,5.80886]
[1776740509913,35.01,75580.79,1.03,-0.74518,0.00051,5.77675]
[1776740511926,35.01,75575.39,1.03,-0.74791,0.00051,5.74374]
[1776740516964,35.01,75571.89,1.03,-0.74968,0.0005,5.72213]
[1776740517969,35.01,75565.71,1.03,-0.75279,0.0005,5.68371]
[1776740523003,35.01,75565.41,1.03,-0.75294,0.0005,5.68188]
[1776740528039,35.01,75565.18,1.03,-0.75305,0.0005,5.68049]
[1776740534081,35.01,75561.44,1.03,-0.7549,0.0005,5.65733]
[1776740539119,35.02,75559.67,1.03,-0.75573,0.0005,5.64679]
[1776740541299,35.02,75558.57,1.03,-0.75627,0.0005,5.64]
[1776740544179,35.03,75533.07,1.03,-0.76875,0.00048,5.47771]
[1776740545308,35.03,75501.69,1.03,-0.78363,0.00047,5.27227]
[1776740547190,35.03,75491.5,1.03,-0.78834,0.00046,5.20451]
[1776740548198,35.03,75490.51,1.03,-0.78878,0.00046,5.19807]
[1776740549205,35.03,75496.44,1.03,-0.78604,0.00046,5.23776]
[1776740550211,35.04,75515.37,1.03,-0.77717,0.00047,5.36316]
[1776740551219,35.04,75518.41,1.03,-0.7761,0.00048,5.36896]
[1776740551782,35.04,75518.41,1.03,-0.7761,0.00048,5.36896]
[1776740557260,35.05,75535.5,1.03,-0.76782,0.00049,5.48096]
[1776740558267,35.05,75539.07,1.03,-0.76607,0.00049,5.5041]
[1776740559275,35.05,75542.85,1.03,-0.76422,0.00049,5.52844]
[1776740560281,35.05,75548.62,1.03,-0.76138,0.00049,5.56538]
[1776740561289,35.05,75556.4,1.03,-0.75752,0.0005,5.61479]
[1776740563302,35.05,75549.32,1.03,-0.76102,0.00049,5.57]
[1776740565452,35.05,75540.86,1.03,-0.76517,0.00049,5.51594]
[1776740571359,35.06,75540.11,1.03,-0.76553,0.00049,5.51128]
[1776740575525,35.06,75527.15,1.03,-0.77178,0.00048,5.42785]
[1776740577401,35.06,75523.96,1.03,-0.7733,0.00048,5.40722]
[1776740582443,35.07,75524.95,1.03,-0.77279,0.00048,5.41417]
[1776740587474,35.07,75527.78,1.03,-0.77141,0.00048,5.4329]
[1776740591503,35.07,75533.15,1.03,-0.7688,0.00048,5.46793]
[1776740593516,35.07,75528.09,1.03,-0.77124,0.00048,5.43523]
[1776740594524,35.07,75533.63,1.03,-0.76856,0.00048,5.4711]
[1776740599558,35.07,75530.59,1.03,-0.77002,0.00048,5.45156]
[1776740601572,35.07,75525.11,1.03,-0.77266,0.00048,5.41599]
[1776740604593,35.07,75530.54,1.03,-0.77005,0.00048,5.45123]
[1776740609628,35.07,75532.09,1.03,-0.76932,0.00048,5.461]
[1776740611644,35.07,75537.73,1.03,-0.76697,0.00049,5.483]
[1776740615811,35.07,75547.28,1.03,-0.76232,0.00049,5.54389]
[1776740617686,35.07,75554.67,1.03,-0.75867,0.0005,5.59075]
[1776740620708,35.07,75563.26,1.03,-0.7544,0.0005,5.64465]
[1776740625882,35.06,75559.39,1.03,-0.75635,0.0005,5.62014]
[1776740631790,35.06,75561.49,1.03,-0.75532,0.0005,5.63313]
[1776740636822,35.06,75561.25,1.03,-0.75545,0.0005,5.63151]
[1776740641858,35.06,75568.5,1.03,-0.75182,0.0005,5.67668]
[1776740646023,35.06,75573.78,1.03,-0.74915,0.00051,5.70941]
[1776740648907,35.06,75578.97,1.03,-0.74651,0.00051,5.74143]
[1776740653943,35.06,75577.17,1.03,-0.74743,0.00051,5.73027]
[1776740656095,35.06,75569.68,1.03,-0.75124,0.0005,5.68384]
[1776740659985,35.06,75566.07,1.03,-0.75304,0.0005,5.66161]
[1776740665026,35.06,75568.49,1.03,-0.75179,0.0005,5.67701]
[1776740670055,35.06,75574.5,1.03,-0.74878,0.00051,5.7139]
[1776740672069,35.06,75575.68,1.03,-0.74857,0.00051,5.70693]
[1776740677103,35.05,75578.34,1.03,-0.74726,0.00051,5.72277]
[1776740682139,35.04,75579.26,1.03,-0.74684,0.00051,5.72785]
[1776740687173,35.03,75578.56,1.03,-0.74724,0.00051,5.72297]
[1776740692208,35.03,75578.31,1.03,-0.74742,0.00051,5.72086]
[1776740696389,34.99,75606.73,1.03,-0.73292,0.00052,5.89022]
[1776740698254,34.99,75608.8,1.03,-0.73185,0.00053,5.90232]
[1776740701271,34.99,75613.63,1.03,-0.72931,0.00053,5.93058]
[1776740702299,34.99,75605.98,1.03,-0.73334,0.00052,5.88545]
[1776740705306,34.99,75594.7,1.03,-0.73923,0.00052,5.81794]
[1776740706465,34.99,75588.47,1.03,-0.74245,0.00052,5.78026]
[1776740708335,34.99,75582.29,1.03,-0.74563,0.00051,5.7424]
[1776740709344,34.98,75570.37,1.03,-0.7517,0.00051,5.66866]
[1776740711357,34.98,75564.6,1.03,-0.75461,0.0005,5.63252]
[1776740716547,34.98,75563.27,1.03,-0.75531,0.0005,5.62384]
[1776740722435,34.97,75563.85,1.03,-0.75505,0.0005,5.62708]
[1776740727470,34.97,75563.58,1.03,-0.75521,0.0005,5.62509]
[1776740733512,34.97,75565.38,1.03,-0.75471,0.0005,5.62188]
[1776740738547,34.96,75565.07,1.03,-0.75489,0.0005,5.61964]
[1776740744589,34.95,75564.5,1.03,-0.75524,0.0005,5.61519]
[1776740749625,34.94,75564.45,1.03,-0.75534,0.0005,5.61398]
[1776740756673,34.92,75563.82,1.03,-0.75577,0.0005,5.60869]
[1776740761716,34.91,75563.95,1.03,-0.75577,0.0005,5.60863]
[1776740763725,34.91,75576.88,1.03,-0.74924,0.00051,5.6893]
[1776740764732,34.91,75586.78,1.03,-0.74417,0.00052,5.75024]
[1776740765743,34.91,75589.33,1.03,-0.74286,0.00052,5.76572]
[1776740766749,34.9,75595.15,1.03,-0.73985,0.00052,5.80097]
[1776740768764,34.9,75596.61,1.03,-0.73913,0.00052,5.80934]
[1776740773796,34.89,75595.11,1.03,-0.73997,0.00052,5.79963]
[1776740778831,34.88,75599.14,1.03,-0.73792,0.00052,5.82338]
[1776740783865,34.87,75594.88,1.03,-0.74021,0.00052,5.79687]
[1776740788900,34.81,75590.47,1.03,-0.74287,0.00052,5.76563]
[1776740791922,34.8,75592.82,1.03,-0.74204,0.00052,5.76572]
[1776740797115,34.76,75598.05,1.03,-0.7396,0.00052,5.79425]
[1776740801990,34.75,75603.62,1.03,-0.73671,0.00053,5.8275]
[1776740807185,34.74,75603.66,1.03,-0.73674,0.00053,5.82725]
[1776740813068,34.74,75602.81,1.03,-0.73723,0.00053,5.82163]
[1776740818103,34.73,75603.22,1.03,-0.73704,0.00053,5.82379]
[1776740823141,34.72,75589.9,1.03,-0.74405,0.00052,5.74205]
[1776740828179,34.71,75588.61,1.03,-0.74477,0.00052,5.7335]
[1776740833220,34.7,75589.12,1.03,-0.74457,0.00052,5.73593]
[1776740838255,34.7,75589.0,1.03,-0.74469,0.00052,5.73451]
[1776740843289,34.69,75592.95,1.03,-0.74268,0.00052,5.75827]
[1776740849331,34.68,75595.2,1.03,-0.74152,0.00052,5.77185]
[1776740851346,34.68,75595.69,1.03,-0.74164,0.00052,5.76072]
[1776740856381,34.68,75597.1,1.03,-0.74091,0.00052,5.76918]
[1776740860408,34.68,75602.58,1.03,-0.73804,0.00053,5.80243]
[1776740865446,34.68,75600.32,1.03,-0.73925,0.00053,5.78851]
[1776740870478,34.68,75603.05,1.03,-0.73782,0.00053,5.80498]
[1776740875514,34.67,75608.33,1.03,-0.73505,0.00053,5.83659]
[1776740880547,34.67,75609.54,1.03,-0.73444,0.00053,5.84354]
[1776740885585,34.66,75608.31,1.03,-0.73512,0.00053,5.83586]
[1776740890621,34.66,75614.81,1.03,-0.7317,0.00053,5.87429]
[1776740895654,34.65,75615.36,1.03,-0.73146,0.00053,5.87696]
[1776740900689,34.64,75615.78,1.03,-0.73129,0.00053,5.87888]
[1776740905730,34.63,75619.27,1.03,-0.72947,0.00054,5.89909]
[1776740910763,34.62,75620.13,1.03,-0.72906,0.00054,5.90366]
[1776740911771,34.62,75621.03,1.03,-0.72893,0.00054,5.89495]
[1776740915799,34.61,75626.14,1.03,-0.72622,0.00054,5.92458]
[1776740920835,34.6,75624.24,1.03,-0.72731,0.00054,5.91272]
[1776740925873,34.59,75625.23,1.03,-0.72683,0.00054,5.91798]
[1776740930904,34.58,75627.86,1.03,-0.72547,0.00054,5.9327]
[1776740935939,34.57,75628.49,1.03,-0.7252,0.00054,5.93566]
[1776740940976,34.56,75628.13,1.03,-0.72544,0.00054,5.93305]
[1776740946010,34.55,75626.32,1.03,-0.72649,0.00054,5.92168]
[1776740947018,34.55,75620.23,1.03,-0.72979,0.00054,5.88553]
[1776740952054,34.54,75615.9,1.03,-0.73218,0.00054,5.85901]
[1776740957090,34.53,75617.15,1.03,-0.73157,0.00054,5.8658]
[1776740962125,34.52,75615.94,1.03,-0.73229,0.00054,5.85788]
[1776740967177,34.51,75617.19,1.03,-0.73167,0.00054,5.86475]
[1776740972209,34.5,75616.51,1.03,-0.73244,0.00054,5.84613]
[1776740974222,34.49,75608.98,1.03,-0.73649,0.00053,5.80049]
[1776740979257,34.49,75608.6,1.03,-0.73674,0.00053,5.79769]
[1776740984293,34.48,75605.92,1.03,-0.73821,0.00053,5.78091]
[1776740989328,34.47,75605.88,1.03,-0.73827,0.00053,5.78019]
[1776740994363,34.47,75607.27,1.03,-0.73757,0.00053,5.78822]
[1776741002421,34.46,75610.19,1.03,-0.73607,0.00053,5.80527]
[1776741007456,34.45,75611.72,1.03,-0.73529,0.00054,5.81413]
[1776741008619,34.45,75604.71,1.03,-0.73904,0.00053,5.77142]
[1776741012489,34.45,75612.95,1.03,-0.73465,0.00054,5.82139]
[1776741017524,34.45,75621.93,1.03,-0.72983,0.00054,5.87513]
[1776741020545,34.44,75627.14,1.03,-0.72703,0.00054,5.90582]
[1776741025580,34.44,75629.37,1.03,-0.72582,0.00054,5.91887]
[1776741030616,34.44,75628.68,1.03,-0.7262,0.00054,5.91479]
[1776741032629,34.44,75629.11,1.03,-0.72632,0.00055,5.90336]
[1776741037668,34.44,75633.11,1.03,-0.72414,0.00055,5.92684]
[1776741042705,34.44,75634.61,1.03,-0.72333,0.00055,5.93542]
[1776741047740,34.43,75635.36,1.03,-0.72294,0.00055,5.93963]
[1776741050760,34.43,75629.42,1.03,-0.72619,0.00055,5.90474]
[1776741055796,34.43,75629.15,1.03,-0.72634,0.00055,5.90313]
[1776741057810,34.43,75634.65,1.03,-0.72334,0.00055,5.93539]
[1776741062855,34.43,75627.02,1.03,-0.72752,0.00054,5.89039]
[1776741064863,34.43,75621.16,1.03,-0.7307,0.00054,5.85552]
[1776741070906,34.43,75620.82,1.03,-0.73089,0.00054,5.85336]
[1776741075940,34.42,75620.11,1.03,-0.73133,0.00054,5.84852]
[1776741077954,34.42,75627.51,1.03,-0.72732,0.00054,5.8925]
[1776741079119,34.42,75637.27,1.03,-0.72198,0.00055,5.94976]
[1776741080976,34.42,75639.61,1.03,-0.7207,0.00055,5.96326]
[1776741083999,34.41,75634.18,1.03,-0.72371,0.00055,5.93143]
[1776741088026,34.41,75627.28,1.03,-0.72749,0.00054,5.89064]
[1776741091050,34.41,75627.71,1.03,-0.72762,0.00055,5.87914]
[1776741096090,34.41,75626.98,1.03,-0.72802,0.00054,5.87474]
[1776741101120,34.41,75627.27,1.03,-0.72787,0.00054,5.87641]
[1776741106155,34.41,75629.61,1.03,-0.7266,0.00055,5.8902]
[1776741116226,34.4,75631.45,1.03,-0.72561,0.00055,5.9009]
[1776741121261,34.4,75634.44,1.03,-0.72398,0.00055,5.91835]
[1776741126312,34.4,75634.32,1.03,-0.72406,0.00055,5.91752]
[1776741131360,34.4,75630.17,1.03,-0.72634,0.00055,5.89301]
[1776741136395,34.39,75622.72,1.03,-0.73043,0.00054,5.84842]
[1776741141430,34.39,75620.86,1.03,-0.73149,0.00054,5.83675]
[1776741146478,34.38,75608.25,1.03,-0.73832,0.00053,5.75981]
[1776741147480,34.38,75602.16,1.03,-0.74157,0.00053,5.72239]
[1776741148488,34.38,75595.97,1.03,-0.74485,0.00053,5.68406]
[1776741153523,34.37,75595.87,1.03,-0.74534,0.00053,5.66847]
[1776741158679,34.36,75593.63,1.03,-0.74654,0.00053,5.65416]
[1776741165608,34.36,75592.08,1.03,-0.7474,0.00053,5.64396]
[1776741170659,34.36,75588.64,1.03,-0.74921,0.00052,5.62231]
[1776741171674,34.36,75583.13,1.03,-0.75209,0.00052,5.58755]
[1776741172674,34.36,75571.81,1.03,-0.75795,0.00051,5.51519]
[1776741173681,34.36,75564.69,1.03,-0.7616,0.00051,5.4692]
[1776741178717,34.36,75562.09,1.03,-0.76292,0.00051,5.45242]
[1776741183753,34.36,75551.01,1.03,-0.76854,0.0005,5.37977]
[1776741188788,34.36,75548.07,1.03,-0.77,0.0005,5.36053]
[1776741193823,34.36,75546.53,1.03,-0.77075,0.0005,5.35062]
[1776741195957,34.36,75556.0,1.03,-0.76598,0.00051,5.41308]
[1776741201880,34.36,75555.33,1.03,-0.76634,0.0005,5.40841]
[1776741206916,34.35,75559.28,1.03,-0.7644,0.00051,5.43348]
[1776741211949,34.34,75559.09,1.03,-0.76495,0.00051,5.41698]
[1776741216984,34.34,75561.39,1.03,-0.7638,0.00051,5.43176]
[1776741223027,34.33,75558.92,1.03,-0.76511,0.00051,5.41493]
[1776741225042,34.33,75564.16,1.03,-0.76247,0.00051,5.44878]
[1776741230075,34.31,75565.01,1.03,-0.76211,0.00051,5.45334]
[1776741235111,34.3,75563.94,1.03,-0.76273,0.00051,5.4454]
[1776741240146,34.29,75566.32,1.03,-0.7616,0.00051,5.45985]
[1776741245180,34.28,75564.5,1.03,-0.76261,0.00051,5.44695]
[1776741250215,34.26,75566.62,1.03,-0.76161,0.00051,5.45977]
[1776741255250,34.25,75568.07,1.03,-0.76096,0.00051,5.46799]
[1776741260285,34.24,75572.1,1.03,-0.75895,0.00052,5.4933]
[1776741264313,34.23,75566.81,1.03,-0.76175,0.00051,5.45798]
[1776741269348,34.22,75569.18,1.03,-0.76061,0.00051,5.47245]
[1776741272369,34.21,75569.48,1.03,-0.76089,0.00052,5.4594]
[1776741277404,34.2,75569.58,1.03,-0.76091,0.00052,5.45917]
[1776741282439,34.19,75575.12,1.03,-0.75812,0.00052,5.49409]
[1776741288482,34.17,75575.99,1.03,-0.75777,0.00052,5.49848]
[1776741294523,34.15,75576.18,1.03,-0.75778,0.00052,5.49845]
[1776741297544,34.15,75570.81,1.03,-0.76061,0.00052,5.46302]
[1776741302581,34.14,75566.88,1.03,-0.76265,0.00051,5.43714]
[1776741307616,34.14,75568.43,1.03,-0.76187,0.00052,5.44711]
[1776741309750,34.14,75573.58,1.03,-0.75922,0.00052,5.48045]
[1776741311649,34.13,75579.24,1.03,-0.75631,0.00052,5.51668]
[1776741317686,34.12,75579.42,1.03,-0.75632,0.00052,5.51655]
[1776741322721,34.1,75577.99,1.03,-0.75715,0.00052,5.50625]
[1776741327759,34.09,75577.37,1.03,-0.75755,0.00052,5.5013]
[1776741331790,34.08,75577.79,1.03,-0.75779,0.00052,5.48881]
[1776741336833,34.07,75579.58,1.03,-0.75693,0.00052,5.49944]
[1776741337838,34.07,75585.59,1.03,-0.75378,0.00053,5.5381]
[1776741339962,34.07,75588.35,1.03,-0.75235,0.00053,5.55552]
[1776741345894,34.06,75590.23,1.03,-0.75138,0.00053,5.56722]
[1776741350930,34.06,75592.61,1.03,-0.75015,0.00053,5.5821]
[1776741355970,34.05,75593.98,1.03,-0.74945,0.00053,5.59045]
[1776741361000,34.05,75595.96,1.03,-0.74843,0.00053,5.60264]
[1776741369057,34.04,75597.41,1.03,-0.74771,0.00053,5.61118]
[1776741370174,34.04,75603.03,1.03,-0.7447,0.00054,5.64661]
[1776741376106,34.03,75601.46,1.03,-0.7456,0.00054,5.63609]
[1776741381140,34.02,75600.42,1.03,-0.74621,0.00054,5.62891]
[1776741390314,34.01,75600.77,1.03,-0.74612,0.00054,5.63006]
[1776741394232,34.0,75602.05,1.03,-0.74585,0.00054,5.62335]
[1776741399267,33.99,75603.48,1.03,-0.74513,0.00054,5.63179]
[1776741404302,33.99,75603.98,1.03,-0.7449,0.00054,5.63446]
[1776741409337,33.98,75604.43,1.03,-0.74467,0.00054,5.63719]
[1776741414372,33.98,75604.85,1.03,-0.74446,0.00054,5.63962]
[1776741419421,33.97,75613.29,1.03,-0.73996,0.00054,5.6916]
[1776741424451,33.96,75616.78,1.03,-0.73814,0.00055,5.71234]
[1776741429487,33.94,75621.24,1.03,-0.73578,0.00055,5.73893]
[1776741430494,33.94,75628.09,1.03,-0.73201,0.00055,5.7807]
[1776741431501,33.94,75634.45,1.03,-0.72849,0.00056,5.81911]
[1776741436535,33.93,75635.02,1.03,-0.72825,0.00056,5.82174]
[1776741442577,33.91,75636.55,1.03,-0.7275,0.00056,5.82982]
[1776741447612,33.9,75629.9,1.03,-0.73128,0.00055,5.78873]
[1776741449626,33.9,75624.11,1.03,-0.7345,0.00055,5.75325]
[1776741454661,33.89,75623.79,1.03,-0.73506,0.00055,5.73683]
[1776741459695,33.89,75624.79,1.03,-0.73453,0.00055,5.74275]
[1776741465742,33.88,75628.29,1.03,-0.73265,0.00055,5.7636]
[1776741470880,33.87,75628.74,1.03,-0.73245,0.00055,5.76577]
[1776741476820,33.86,75629.24,1.03,-0.73224,0.00056,5.76811]
[1776741482862,33.85,75628.62,1.03,-0.73265,0.00055,5.76363]
[1776741487897,33.84,75629.71,1.03,-0.7321,0.00056,5.76969]
[1776741492931,33.83,75621.54,1.03,-0.73666,0.00055,5.71899]
[1776741494946,33.83,75614.28,1.03,-0.74065,0.00055,5.67376]
[1776741499981,33.83,75613.08,1.03,-0.74132,0.00055,5.66615]
[1776741505018,33.83,75602.19,1.03,-0.74723,0.00054,5.59736]
[1776741507031,33.83,75594.68,1.03,-0.75126,0.00053,5.54934]
[1776741508038,33.83,75586.6,1.03,-0.75556,0.00053,5.49715]
[1776741510055,33.83,75581.41,1.03,-0.7583,0.00053,5.46344]
[1776741514079,33.84,75576.13,1.03,-0.76144,0.00052,5.41459]
[1776741519115,33.84,75573.82,1.03,-0.76261,0.00052,5.39982]
[1776741524155,33.85,75574.45,1.03,-0.76226,0.00052,5.40428]
[1776741529187,33.85,75573.9,1.03,-0.76253,0.00052,5.40091]
[1776741531311,33.85,75562.13,1.03,-0.76863,0.00052,5.32284]
[1776741533215,33.85,75561.11,1.03,-0.76914,0.00051,5.31619]
[1776741538248,33.86,75555.75,1.03,-0.77184,0.00051,5.28083]
[1776741541384,33.86,75549.02,1.03,-0.77526,0.00051,5.23563]
[1776741543291,33.86,75542.2,1.03,-0.77869,0.0005,5.1894]
[1776741544298,33.86,75531.57,1.03,-0.784,0.0005,5.11673]
[1776741545305,33.86,75522.2,1.03,-0.7886,0.00049,5.05224]
[1776741546322,33.86,75520.62,1.03,-0.78937,0.00049,5.04146]
[1776741548332,33.87,75514.92,1.03,-0.79212,0.00048,5.00212]
[1776741550345,33.87,75509.63,1.03,-0.79465,0.00048,4.96562]
[1776741555380,33.88,75514.9,1.03,-0.79206,0.00048,5.00302]
[1776741560417,33.89,75513.07,1.03,-0.79288,0.00048,4.99124]
[1776741565451,33.89,75510.93,1.03,-0.79387,0.00048,4.97702]
[1776741570488,33.9,75512.21,1.03,-0.79321,0.00048,4.98645]
[1776741571624,33.9,75512.98,1.03,-0.79325,0.00048,4.97702]
[1776741577539,33.9,75510.82,1.03,-0.79425,0.00048,4.96261]
[1776741582578,33.91,75516.9,1.03,-0.79128,0.00049,5.00535]
[1776741587614,33.91,75518.35,1.03,-0.79054,0.00049,5.01578]
[1776741592649,33.92,75520.26,1.03,-0.78959,0.00049,5.02934]
[1776741597683,33.92,75515.9,1.03,-0.79169,0.00049,4.99942]
[1776741602717,33.92,75514.89,1.03,-0.79215,0.00048,4.99281]
[1776741607753,33.93,75515.01,1.03,-0.79206,0.00048,4.99406]
[1776741612791,33.93,75516.9,1.03,-0.79113,0.00049,5.00747]
[1776741613795,33.93,75524.53,1.03,-0.78739,0.00049,5.06038]
[1776741614807,33.93,75531.08,1.03,-0.78415,0.0005,5.10547]
[1776741616817,33.94,75537.09,1.03,-0.78114,0.0005,5.14691]
[1776741621977,33.94,75539.69,1.03,-0.77983,0.0005,5.16469]
[1776741627893,33.94,75539.66,1.03,-0.77984,0.0005,5.16457]
[1776741632047,33.94,75540.13,1.03,-0.78002,0.0005,5.15304]
[1776741636956,33.94,75545.52,1.03,-0.77728,0.0005,5.18995]
[1776741640985,33.95,75538.66,1.03,-0.78072,0.0005,5.14349]
[1776741644006,33.95,75544.24,1.03,-0.77791,0.0005,5.18148]
[1776741651055,33.94,75546.65,1.03,-0.77671,0.00051,5.19765]
[1776741656089,33.95,75542.63,1.03,-0.77872,0.0005,5.17062]
[1776741661126,33.95,75544.36,1.03,-0.77782,0.0005,5.18268]
[1776741666160,33.95,75546.39,1.03,-0.7768,0.00051,5.19637]
[1776741671195,33.95,75546.59,1.03,-0.77671,0.00051,5.19762]
[1776741677240,33.95,75546.76,1.03,-0.77664,0.00051,5.19859]
[1776741682400,33.95,75547.13,1.03,-0.77644,0.00051,5.20114]
[1776741688314,33.95,75547.84,1.03,-0.77607,0.00051,5.20613]
[1776741691336,33.95,75551.23,1.03,-0.77475,0.00051,5.21436]
[1776741696372,33.95,75548.12,1.03,-0.77634,0.00051,5.19325]
[1776741701406,33.95,75551.59,1.03,-0.77458,0.00051,5.21659]
[1776741702541,33.95,75557.45,1.03,-0.77159,0.00051,5.25593]
[1776741708455,33.94,75562.08,1.03,-0.76924,0.00052,5.28657]
[1776741711479,33.94,75556.06,1.03,-0.77236,0.00051,5.24595]
[1776741713492,33.94,75554.26,1.03,-0.77329,0.00051,5.23366]
[1776741718528,33.93,75550.67,1.03,-0.77519,0.00051,5.20865]
[1776741723563,33.92,75547.64,1.03,-0.77679,0.00051,5.18726]
[1776741728597,33.91,75549.67,1.03,-0.77582,0.00051,5.2002]
[1776741733634,33.9,75552.41,1.03,-0.7745,0.00051,5.21775]
[1776741738667,33.89,75554.99,1.03,-0.77325,0.00051,5.2342]
[1776741743703,33.88,75557.29,1.03,-0.77215,0.00051,5.24877]
[1776741748738,33.86,75552.23,1.03,-0.77482,0.00051,5.21353]
[1776741753772,33.85,75549.0,1.03,-0.77696,0.00051,5.17581]
[1776741754779,33.85,75541.61,1.03,-0.78071,0.0005,5.12532]
[1776741755788,33.85,75537.96,1.03,-0.78254,0.0005,5.10036]
[1776741760822,33.85,75539.59,1.03,-0.78171,0.0005,5.11177]
[1776741762835,33.85,75533.27,1.03,-0.78486,0.0005,5.06845]
[1776741763842,33.85,75525.7,1.03,-0.78862,0.00049,5.01621]
[1776741764857,33.85,75519.95,1.03,-0.79144,0.00049,4.97638]
[1776741767870,33.85,75516.83,1.03,-0.79296,0.00049,4.95464]
[1776741772908,33.85,75511.91,1.03,-0.79535,0.00048,4.92039]
[1776741777941,33.86,75513.15,1.03,-0.79471,0.00048,4.92953]
[1776741783110,33.86,75513.81,1.03,-0.79436,0.00048,4.93457]
[1776741789018,33.87,75523.32,1.03,-0.78969,0.00049,5.00112]
[1776741794053,33.87,75524.16,1.03,-0.78925,0.00049,5.00722]
[1776741801101,33.87,75523.33,1.03,-0.78966,0.00049,5.00148]
[1776741806136,33.87,75521.34,1.03,-0.79064,0.00049,4.9877]
[1776741811171,33.87,75524.26,1.03,-0.78963,0.00049,4.99291]
[1776741816207,33.87,75525.05,1.03,-0.78925,0.00049,4.99832]
[1776741821241,33.87,75527.5,1.03,-0.78804,0.00049,5.01519]
[1776741826290,33.87,75532.15,1.03,-0.78573,0.0005,5.04735]
[1776741827289,33.87,75542.59,1.03,-0.78049,0.0005,5.11904]
[1776741828296,33.87,75556.08,1.03,-0.77363,0.00051,5.21051]
[1776741830310,33.87,75569.92,1.03,-0.76647,0.00052,5.30313]
[1776741835347,33.87,75568.08,1.03,-0.76742,0.00052,5.29103]
[1776741841387,33.87,75573.01,1.03,-0.76486,0.00052,5.32357]
[1776741846427,33.87,75575.53,1.03,-0.76353,0.00053,5.34029]
[1776741851462,33.87,75577.26,1.03,-0.76262,0.00053,5.35166]
[1776741856500,33.87,75576.4,1.03,-0.76308,0.00053,5.34592]
[1776741861534,33.87,75580.72,1.03,-0.76082,0.00053,5.37419]
[1776741866571,33.87,75582.1,1.03,-0.76008,0.00053,5.38334]
[1776741871606,33.87,75585.43,1.03,-0.75869,0.00053,5.39068]
[1776741876640,33.87,75585.22,1.03,-0.75879,0.00053,5.38947]
[1776741881675,33.88,75583.99,1.03,-0.75943,0.00053,5.38163]
[1776741888725,33.88,75581.92,1.03,-0.76051,0.00053,5.36827]
[1776741893901,33.88,75581.32,1.03,-0.76082,0.00053,5.36444]
[1776741899802,33.88,75581.75,1.03,-0.7606,0.00053,5.36719]
[1776741904838,33.88,75581.49,1.03,-0.76075,0.00053,5.36533]
[1776741910880,33.88,75581.53,1.03,-0.76074,0.00053,5.36542]
[1776741917933,33.87,75577.4,1.03,-0.76299,0.00053,5.3375]
[1776741922963,33.86,75576.48,1.03,-0.76351,0.00053,5.33098]
[1776741928005,33.86,75576.68,1.03,-0.76343,0.00053,5.33189]
[1776741933038,33.85,75570.81,1.03,-0.76695,0.00052,5.27795]
[1776741938071,33.85,75573.47,1.03,-0.76556,0.00053,5.29551]
[1776741943108,33.85,75575.32,1.03,-0.7646,0.00053,5.30758]
[1776741949149,33.85,75576.03,1.03,-0.76425,0.00053,5.31203]
[1776741954324,33.84,75576.99,1.03,-0.76376,0.00053,5.31815]
[1776741960226,33.84,75577.66,1.03,-0.76343,0.00053,5.32228]
[1776741965277,33.84,75576.71,1.03,-0.76394,0.00053,5.31596]
[1776741966272,33.84,75585.04,1.03,-0.75951,0.00053,5.37092]
[1776741967278,33.84,75593.59,1.03,-0.75493,0.00054,5.42669]
[1776741972312,33.84,75592.84,1.03,-0.75533,0.00054,5.42179]
[1776741978356,33.84,75592.98,1.03,-0.75525,0.00054,5.42275]
[1776741983391,33.84,75595.98,1.03,-0.75364,0.00054,5.44211]
[1776741987419,33.84,75584.84,1.03,-0.75964,0.00053,5.36933]
[1776741988428,33.84,75574.08,1.03,-0.76533,0.00053,5.29845]
[1776741991448,33.84,75574.46,1.03,-0.76552,0.00053,5.28639]
[1776741993461,33.84,75581.15,1.03,-0.76198,0.00053,5.33075]
[1776741994604,33.84,75589.57,1.03,-0.75748,0.00054,5.38594]
[1776742000510,33.85,75586.17,1.03,-0.75927,0.00053,5.3641]
[1776742005546,33.85,75586.37,1.03,-0.75914,0.00053,5.36568]
[1776742010607,33.85,75591.38,1.03,-0.75646,0.00054,5.3983]
[1776742016626,33.84,75592.74,1.03,-0.75577,0.00054,5.40663]
[1776742018639,33.84,75602.27,1.03,-0.75064,0.00054,5.46794]
[1776742022667,33.83,75609.98,1.03,-0.74646,0.00055,5.51673]
[1776742024819,33.83,75627.25,1.03,-0.7369,0.00056,5.62477]
[1776742029720,33.82,75631.09,1.03,-0.7348,0.00056,5.64797]
[1776742034889,33.82,75630.78,1.03,-0.73502,0.00056,5.64552]
[1776742040799,33.81,75631.51,1.03,-0.73467,0.00056,5.64939]
[1776742045835,33.8,75635.13,1.03,-0.73268,0.00056,5.67108]
[1776742050869,33.79,75637.02,1.03,-0.73167,0.00057,5.682]
[1776742055906,33.78,75636.54,1.03,-0.73237,0.00057,5.66403]
[1776742060942,33.77,75636.74,1.03,-0.73231,0.00057,5.66472]
[1776742065975,33.76,75638.5,1.03,-0.73137,0.00057,5.67488]
[1776742071011,33.75,75638.6,1.03,-0.73138,0.00057,5.67478]
[1776742076054,33.74,75640.23,1.03,-0.73052,0.00057,5.68402]
[1776742080087,33.73,75658.52,1.03,-0.72005,0.00058,5.79327]
[1776742081094,33.73,75654.86,1.03,-0.72217,0.00058,5.77157]
[1776742083108,33.73,75648.43,1.03,-0.72588,0.00057,5.73311]
[1776742085254,33.73,75644.08,1.03,-0.72837,0.00057,5.70686]
[1776742091165,33.73,75645.81,1.03,-0.72741,0.00057,5.71705]
[1776742096201,33.73,75644.9,1.03,-0.72794,0.00057,5.71145]
[1776742101235,33.72,75643.09,1.03,-0.72898,0.00057,5.7004]
[1776742106269,33.72,75641.09,1.03,-0.73013,0.00057,5.68819]
[1776742111304,33.72,75639.83,1.03,-0.73123,0.00057,5.66604]
[1776742114325,33.72,75630.96,1.03,-0.73626,0.00056,5.61142]
[1776742120367,33.73,75631.91,1.03,-0.7357,0.00056,5.61752]
[1776742125534,33.73,75633.0,1.03,-0.73507,0.00057,5.62448]
[1776742131443,33.73,75632.95,1.03,-0.73507,0.00057,5.62443]
[1776742136486,33.74,75634.09,1.03,-0.73441,0.00057,5.63164]
[1776742141520,33.74,75630.07,1.03,-0.73666,0.00056,5.60696]
[1776742146556,33.74,75629.46,1.03,-0.73698,0.00056,5.60343]
[1776742151590,33.74,75630.84,1.03,-0.73619,0.00056,5.61212]
[1776742157632,33.75,75630.51,1.03,-0.73637,0.00056,5.61022]
[1776742162667,33.75,75630.58,1.03,-0.73632,0.00056,5.61077]
[1776742173744,33.75,75628.68,1.03,-0.73778,0.00056,5.58431]
[1776742179786,33.75,75628.32,1.03,-0.73799,0.00056,5.58201]
[1776742184822,33.75,75629.66,1.03,-0.73722,0.00056,5.59053]
[1776742189859,33.75,75629.98,1.03,-0.73701,0.00056,5.59282]
[1776742196028,33.76,75628.7,1.03,-0.7377,0.00056,5.58526]
[1776742201943,33.76,75628.24,1.03,-0.73793,0.00056,5.58271]
[1776742204963,33.76,75623.03,1.03,-0.74086,0.00056,5.55013]
[1776742206099,33.76,75629.37,1.03,-0.73729,0.00056,5.58969]
[1776742207985,33.76,75634.93,1.03,-0.73415,0.00057,5.62412]
[1776742208991,33.76,75642.06,1.03,-0.73009,0.00057,5.66775]
[1776742209999,33.76,75652.8,1.03,-0.72391,0.00058,5.73248]
[1776742211017,33.76,75653.45,1.03,-0.72354,0.00058,5.73635]
[1776742216169,33.77,75647.41,1.03,-0.72701,0.00057,5.70021]
[1776742223097,33.77,75648.09,1.03,-0.72661,0.00057,5.7044]
[1776742226239,33.77,75658.42,1.03,-0.72064,0.00058,5.76595]
[1776742229139,33.77,75659.92,1.03,-0.71978,0.00058,5.7747]
[1776742234174,33.76,75658.4,1.03,-0.72105,0.00058,5.75119]
[1776742239209,33.76,75657.4,1.03,-0.72162,0.00058,5.74534]
[1776742240217,33.77,75662.99,1.03,-0.71836,0.00058,5.77831]
[1776742241224,33.77,75668.61,1.03,-0.71507,0.00059,5.81106]
[1776742246380,33.77,75671.94,1.03,-0.71311,0.00059,5.83025]
[1776742252302,33.76,75672.62,1.03,-0.71272,0.00059,5.83405]
[1776742257336,33.76,75672.49,1.03,-0.71281,0.00059,5.83319]
[1776742262459,33.76,75678.76,1.03,-0.70909,0.00059,5.86907]
[1776742264401,33.76,75701.7,1.03,-0.69534,0.00061,5.99591]
[1776742265409,33.77,75713.79,1.03,-0.68798,0.00061,6.05998]
[1776742266416,33.77,75715.49,1.03,-0.68693,0.00061,6.0689]
[1776742271455,33.76,75716.26,1.03,-0.68647,0.00061,6.07274]
[1776742276490,33.77,75715.49,1.03,-0.68694,0.00061,6.06882]
[1776742279509,33.76,75708.31,1.03,-0.69133,0.00061,6.03111]
[1776742284544,33.76,75708.7,1.03,-0.6911,0.00061,6.03312]
[1776742289579,33.76,75705.8,1.03,-0.69286,0.00061,6.01777]
[1776742291593,33.76,75706.26,1.03,-0.69291,0.00061,6.00615]
[1776742296742,33.76,75693.42,1.03,-0.70069,0.0006,5.93661]
[1776742297637,33.76,75693.42,1.03,-0.7007,0.0006,5.93656]
[1776742299653,33.76,75687.58,1.03,-0.70421,0.0006,5.90421]
[1776742300656,33.76,75692.89,1.03,-0.70103,0.0006,5.93355]
[1776742305690,33.75,75694.23,1.03,-0.70025,0.0006,5.94062]
[1776742310727,33.75,75694.07,1.03,-0.70039,0.0006,5.93939]
[1776742315762,33.74,75693.16,1.03,-0.70098,0.0006,5.934]
[1776742321803,33.73,75691.83,1.03,-0.70183,0.0006,5.92619]
[1776742323818,33.73,75686.61,1.03,-0.70498,0.0006,5.89707]
[1776742328855,33.72,75683.29,1.03,-0.70699,0.0006,5.87818]
[1776742333890,33.71,75685.82,1.03,-0.70552,0.0006,5.892]
[1776742337030,33.71,75691.34,1.03,-0.70223,0.0006,5.92256]
[1776742340937,33.71,75696.6,1.03,-0.69908,0.0006,5.95131]
[1776742345972,33.7,75698.78,1.03,-0.69779,0.00061,5.96297]
[1776742351007,33.7,75698.25,1.03,-0.69848,0.00061,5.94566]
[1776742356044,33.69,75699.51,1.03,-0.69773,0.00061,5.95236]
[1776742361079,33.69,75694.24,1.03,-0.70093,0.0006,5.92347]
[1776742364100,33.69,75687.53,1.03,-0.70496,0.0006,5.88629]
[1776742369137,33.7,75686.47,1.03,-0.70558,0.0006,5.88054]
[1776742371152,33.7,75679.74,1.03,-0.7096,0.0006,5.84256]
[1776742375178,33.7,75674.5,1.03,-0.71271,0.00059,5.81257]
[1776742381220,33.7,75673.55,1.03,-0.71329,0.00059,5.80697]
[1776742387382,33.69,75677.23,1.03,-0.71112,0.00059,5.8279]
[1776742394312,33.69,75677.23,1.03,-0.71115,0.00059,5.82765]
[1776742402368,33.68,75679.09,1.03,-0.71007,0.0006,5.838]
[1776742407525,33.68,75680.03,1.03,-0.70953,0.0006,5.84317]
[1776742413445,33.68,75678.75,1.03,-0.71067,0.0006,5.82139]
[1776742419487,33.67,75679.51,1.03,-0.71023,0.0006,5.82565]
[1776742421509,33.67,75673.71,1.03,-0.71368,0.00059,5.7923]
[1776742426536,33.67,75670.33,1.03,-0.71568,0.00059,5.77277]
[1776742432578,33.68,75669.45,1.03,-0.71619,0.00059,5.76772]
[1776742437618,33.67,75673.8,1.03,-0.71363,0.00059,5.79285]
[1776742439631,33.67,75677.07,1.03,-0.7117,0.0006,5.81154]
[1776742440337,33.67,75677.07,1.03,-0.7117,0.0006,5.81154]
[1776742445674,33.66,75677.5,1.03,-0.71149,0.0006,5.81357]
[1776742450709,33.66,75675.65,1.03,-0.71261,0.00059,5.80273]
[1776742455744,33.66,75676.4,1.03,-0.71217,0.0006,5.80694]
[1776742461804,33.66,75676.75,1.03,-0.71196,0.0006,5.80899]
[1776742467951,33.66,75679.39,1.03,-0.71038,0.0006,5.82423]
[1776742475887,33.66,75678.95,1.03,-0.71099,0.0006,5.80745]
[1776742482937,33.67,75677.29,1.03,-0.71197,0.0006,5.79807]
[1776742488091,33.67,75675.91,1.03,-0.71278,0.0006,5.79024]
[1776742494014,33.67,75671.85,1.03,-0.71518,0.00059,5.76687]
[1776742499051,33.67,75670.49,1.03,-0.71598,0.00059,5.75902]
[1776742504403,33.67,75670.19,1.03,-0.71617,0.00059,5.75713]
[1776742508243,33.67,75641.08,1.03,-0.73317,0.00057,5.58256]
[1776742509148,33.67,75641.08,1.03,-0.73317,0.00057,5.58261]
[1776742514184,33.66,75639.7,1.03,-0.73398,0.00057,5.57394]
[1776742518314,33.66,75634.24,1.03,-0.7371,0.00057,5.5401]
[1776742525928,33.66,75636.74,1.03,-0.73568,0.00057,5.55563]
[1776742531306,33.66,75630.02,1.03,-0.7399,0.00057,5.49902]
[1776742532311,33.66,75624.59,1.03,-0.74298,0.00057,5.46489]
[1776742537348,33.67,75625.85,1.03,-0.74226,0.00057,5.4729]
[1776742538454,33.66,75620.05,1.03,-0.74554,0.00056,5.43605]
[1776742540368,33.66,75614.49,1.03,-0.74867,0.00056,5.40039]
[1776742545405,33.66,75613.91,1.03,-0.74899,0.00056,5.39665]
[1776742551446,33.66,75614.41,1.03,-0.74871,0.00056,5.39985]
[1776742553460,33.66,75619.77,1.03,-0.74571,0.00056,5.43417]
[1776742555474,33.66,75624.5,1.03,-0.74304,0.00057,5.46419]
[1776742560509,33.66,75624.07,1.03,-0.74329,0.00056,5.46138]
[1776742565552,33.66,75621.04,1.03,-0.745,0.00056,5.44212]
[1776742570587,33.66,75623.76,1.03,-0.74347,0.00056,5.45934]
[1776742575622,33.66,75624.79,1.03,-0.7429,0.00057,5.4658]
[1776742580657,33.66,75626.68,1.03,-0.74183,0.00057,5.47765]
[1776742585692,33.66,75626.55,1.03,-0.74192,0.00057,5.47671]
[1776742590727,33.66,75622.87,1.03,-0.744,0.00056,5.4534]
[1776742594756,33.66,75616.8,1.03,-0.74781,0.00056,5.39995]
[1776742599791,33.66,75616.35,1.03,-0.74804,0.00056,5.39736]
[1776742604825,33.67,75616.5,1.03,-0.74793,0.00056,5.3986]
[1776742609861,33.67,75616.79,1.03,-0.74774,0.00056,5.40085]
[1776742616916,33.68,75617.12,1.03,-0.74748,0.00056,5.4037]
[1776742619017,33.68,75604.62,1.03,-0.75442,0.00055,5.32332]
[1776742620941,33.68,75604.93,1.03,-0.75425,0.00055,5.32539]
[1776742625976,33.68,75605.06,1.03,-0.75418,0.00055,5.3262]
[1776742631011,33.68,75604.5,1.03,-0.75449,0.00055,5.32251]
[1776742635039,33.68,75598.04,1.03,-0.75804,0.00055,5.28033]
[1776742637052,33.69,75590.53,1.03,-0.76213,0.00054,5.23098]
[1776742642086,33.69,75585.93,1.03,-0.7646,0.00054,5.20069]
[1776742647123,33.69,75586.13,1.03,-0.76448,0.00054,5.20215]
[1776742652157,33.69,75584.55,1.03,-0.76576,0.00054,5.17655]
[1776742656185,33.69,75578.59,1.03,-0.76898,0.00054,5.13644]
[1776742659304,33.69,75572.92,1.03,-0.77201,0.00053,5.09825]
[1776742664241,33.69,75561.74,1.03,-0.7779,0.00052,5.02248]
[1776742665252,33.69,75553.73,1.03,-0.78206,0.00052,4.96771]
[1776742666255,33.69,75550.05,1.03,-0.78395,0.00052,4.94259]
[1776742668270,33.7,75541.48,1.03,-0.78831,0.00051,4.88371]
[1776742671295,33.7,75538.53,1.03,-0.78976,0.00051,4.86382]
[1776742675318,33.71,75532.05,1.03,-0.79299,0.0005,4.81923]
[1776742677333,33.72,75529.34,1.03,-0.79429,0.0005,4.80108]
[1776742682369,33.73,75532.27,1.03,-0.79276,0.0005,4.82236]
[1776742687404,33.73,75531.32,1.03,-0.79319,0.0005,4.81639]
[1776742689514,33.74,75539.24,1.03,-0.78918,0.00051,4.87179]
[1776742693446,33.73,75542.66,1.03,-0.78747,0.00051,4.8951]
[1776742698481,33.72,75540.7,1.03,-0.78854,0.00051,4.88047]
[1776742703521,33.71,75546.75,1.03,-0.78554,0.00051,4.92112]
[1776742708557,33.71,75542.49,1.03,-0.78771,0.00051,4.89186]
[1776742709678,33.71,75536.46,1.03,-0.79077,0.00051,4.84996]
[1776742712584,33.71,75534.89,1.03,-0.792,0.00051,4.82383]
[1776742718627,33.72,75530.83,1.03,-0.79398,0.0005,4.79627]
[1776742723662,33.73,75530.87,1.03,-0.79387,0.0005,4.79787]
[1776742729822,33.74,75531.32,1.03,-0.79358,0.0005,4.80187]
[1776742735746,33.75,75532.61,1.03,-0.79291,0.0005,4.81122]
[1776742740781,33.75,75531.89,1.03,-0.79325,0.0005,4.80641]
[1776742745816,33.75,75532.41,1.03,-0.79297,0.0005,4.8103]
[1776742751863,33.75,75532.35,1.03,-0.793,0.0005,4.8099]
[1776742756898,33.75,75532.24,1.03,-0.79309,0.0005,4.80868]
[1776742761932,33.74,75531.68,1.03,-0.7934,0.0005,4.80435]
[1776742766968,33.74,75530.96,1.03,-0.79379,0.0005,4.79891]
[1776742772003,33.73,75532.16,1.03,-0.79367,0.0005,4.79146]
[1776742778048,33.73,75531.21,1.03,-0.79418,0.0005,4.7844]
[1776742783080,33.73,75531.71,1.03,-0.79395,0.0005,4.78759]
[1776742788115,33.72,75532.88,1.03,-0.79338,0.0005,4.79546]
[1776742793150,33.72,75533.23,1.03,-0.79323,0.0005,4.79754]
[1776742798185,33.72,75532.77,1.03,-0.79349,0.0005,4.79397]
[1776742803221,33.71,75530.55,1.03,-0.79463,0.0005,4.77816]
[1776742808263,33.71,75525.33,1.03,-0.79725,0.0005,4.74136]
[1776742809266,33.71,75519.23,1.03,-0.80028,0.00049,4.69847]
[1776742813292,33.71,75512.36,1.03,-0.80363,0.00049,4.65017]
[1776742816314,33.72,75506.82,1.03,-0.80631,0.00048,4.61124]
[1776742821346,33.72,75505.04,1.03,-0.80717,0.00048,4.59863]
[1776742824367,33.72,75512.69,1.03,-0.80347,0.00049,4.65259]
[1776742826381,33.71,75515.68,1.03,-0.80201,0.00049,4.6736]
[1776742829403,33.72,75524.8,1.03,-0.79748,0.0005,4.73807]
[1776742830529,33.72,75530.46,1.03,-0.79466,0.0005,4.77777]
[1776742831417,33.72,75530.46,1.03,-0.79511,0.0005,4.76223]
[1776742836453,33.71,75529.35,1.03,-0.79569,0.0005,4.75416]
[1776742845516,33.71,75529.56,1.03,-0.79563,0.0005,4.75508]
[1776742850670,33.7,75528.12,1.03,-0.79637,0.0005,4.74466]
[1776742854584,33.7,75522.18,1.03,-0.79935,0.0005,4.70265]
[1776742859618,33.7,75521.63,1.03,-0.79963,0.0005,4.69872]
[1776742864673,33.7,75517.11,1.03,-0.80186,0.00049,4.66679]
[1776742866677,33.7,75511.69,1.03,-0.80452,0.00049,4.62848]
[1776742871714,33.71,75511.22,1.03,-0.80471,0.00049,4.62566]
[1776742876748,33.71,75510.16,1.03,-0.80521,0.00049,4.61843]
[1776742881782,33.71,75509.61,1.03,-0.80545,0.00049,4.61491]
[1776742886817,33.71,75510.77,1.03,-0.80488,0.00049,4.62321]
[1776742890684,33.71,75510.97,1.03,-0.80479,0.00049,4.62455]
[1776742896890,33.71,75510.39,1.03,-0.80554,0.00049,4.60471]
[1776742899824,33.71,75510.52,1.03,-0.80548,0.00049,4.60562]
[1776742904947,33.71,75510.91,1.03,-0.80529,0.00049,4.60834]
[1776742909981,33.71,75505.54,1.03,-0.8079,0.00048,4.57024]
[1776742915020,33.71,75505.82,1.03,-0.80778,0.00048,4.57204]
[1776742920052,33.71,75504.22,1.03,-0.80858,0.00048,4.56023]
[1776742925085,33.7,75506.84,1.03,-0.80734,0.00049,4.5785]
[1776742932135,33.7,75507.52,1.03,-0.80705,0.00049,4.58276]
[1776742934151,33.69,75513.77,1.03,-0.80401,0.00049,4.62696]
[1776742935157,33.69,75519.73,1.03,-0.80108,0.00049,4.66901]
[1776742937170,33.69,75522.64,1.03,-0.79965,0.0005,4.68932]
[1776742939184,33.69,75531.16,1.03,-0.79541,0.0005,4.74898]
[1776742941198,33.69,75531.73,1.03,-0.79514,0.0005,4.75273]
[1776742945227,33.68,75539.91,1.03,-0.79103,0.00051,4.80953]
[1776742946236,33.68,75544.98,1.03,-0.78844,0.00051,4.84475]
[1776742948247,33.68,75544.28,1.03,-0.78881,0.00051,4.83965]
[1776742951372,33.67,75544.69,1.03,-0.78909,0.00051,4.82661]
[1776742957311,33.66,75542.47,1.03,-0.79029,0.00051,4.81031]
[1776742962346,33.66,75542.44,1.03,-0.79036,0.00051,4.80937]
[1776742967384,33.65,75541.97,1.03,-0.79066,0.00051,4.80534]
[1776742972418,33.63,75542.67,1.03,-0.79041,0.00051,4.80865]
[1776742981483,33.61,75543.81,1.03,-0.78999,0.00051,4.81439]
[1776742986517,33.6,75551.5,1.03,-0.78611,0.00052,4.86672]
[1776742988531,33.59,75558.53,1.03,-0.78249,0.00052,4.91484]
[1776742993568,33.57,75560.67,1.03,-0.78147,0.00053,4.92824]
[1776742998602,33.56,75562.87,1.03,-0.78041,0.00053,4.94203]
[1776743003638,33.54,75565.42,1.03,-0.77917,0.00053,4.95822]
[1776743008673,33.53,75566.37,1.03,-0.7788,0.00053,4.96306]
[1776743011806,33.51,75566.64,1.03,-0.77921,0.00053,4.94814]
[1776743017736,33.49,75565.83,1.03,-0.77977,0.00053,4.94094]
[1776743022774,33.48,75567.28,1.03,-0.77911,0.00053,4.94954]
[1776743027809,33.46,75565.72,1.03,-0.78004,0.00053,4.93746]
[1776743032844,33.44,75567.13,1.03,-0.77941,0.00053,4.94561]
[1776743037880,33.43,75568.52,1.03,-0.77879,0.00053,4.95364]
[1776743044928,33.4,75568.41,1.03,-0.77902,0.00053,4.95073]
[1776743046942,33.39,75562.8,1.03,-0.78204,0.00053,4.91133]
[1776743052089,33.38,75565.62,1.03,-0.78065,0.00053,4.9296]
[1776743058019,33.36,75566.58,1.03,-0.78026,0.00053,4.93462]
[1776743063055,33.35,75566.63,1.03,-0.78034,0.00053,4.9336]
[1776743068090,33.33,75567.23,1.03,-0.78013,0.00053,4.93637]
[1776743074132,33.32,75565.34,1.03,-0.78169,0.00053,4.90653]
[1776743079166,33.31,75560.78,1.03,-0.78415,0.00053,4.87419]
[1776743084202,33.3,75559.22,1.03,-0.78501,0.00053,4.86274]
[1776743089237,33.3,75558.84,1.03,-0.78525,0.00053,4.85955]
[1776743094271,33.29,75559.38,1.03,-0.78501,0.00053,4.86278]
[1776743099307,33.29,75558.54,1.03,-0.7855,0.00053,4.85633]
[1776743103336,33.28,75552.23,1.03,-0.78884,0.00052,4.8116]
[1776743105358,33.28,75548.32,1.03,-0.79088,0.00052,4.78395]
[1776743110385,33.28,75554.69,1.03,-0.78758,0.00052,4.82857]
[1776743117433,33.27,75555.51,1.03,-0.7872,0.00052,4.83366]
[1776743122582,33.27,75555.88,1.03,-0.78704,0.00052,4.83574]
[1776743128519,33.26,75563.83,1.03,-0.78287,0.00053,4.89099]
[1776743131532,33.26,75568.0,1.03,-0.78112,0.00053,4.90436]
[1776743136567,33.26,75560.38,1.03,-0.78518,0.00053,4.85106]
[1776743138581,33.26,75557.44,1.03,-0.78673,0.00053,4.83048]
[1776743143616,33.26,75559.3,1.03,-0.78574,0.00053,4.84366]
[1776743149658,33.26,75561.22,1.03,-0.78472,0.00053,4.85721]
[1776743155701,33.26,75560.19,1.03,-0.78525,0.00053,4.85016]
[1776743160736,33.27,75562.55,1.03,-0.78399,0.00053,4.86682]
[1776743165772,33.27,75561.19,1.03,-0.78471,0.00053,4.85734]
[1776743168792,33.26,75555.33,1.03,-0.78781,0.00052,4.816]
[1776743174833,33.26,75556.92,1.03,-0.78701,0.00053,4.82681]
[1776743179872,33.25,75560.79,1.03,-0.78499,0.00053,4.85357]
[1776743184903,33.25,75560.35,1.03,-0.78526,0.00053,4.85005]
[1776743191953,33.24,75560.49,1.03,-0.78569,0.00053,4.83484]
[1776743196991,33.24,75562.66,1.03,-0.78458,0.00053,4.84954]
[1776743202025,33.23,75563.22,1.03,-0.78431,0.00053,4.85311]
[1776743207060,33.23,75560.23,1.03,-0.78592,0.00053,4.83175]
[1776743212096,33.22,75561.17,1.03,-0.78547,0.00053,4.83776]
[1776743217131,33.21,75558.63,1.03,-0.78689,0.00053,4.81899]
[1776743222166,33.2,75558.73,1.03,-0.7869,0.00053,4.81887]
[1776743227201,33.2,75557.56,1.03,-0.78757,0.00053,4.80989]
[1776743232236,33.19,75558.87,1.03,-0.78693,0.00053,4.81839]
[1776743235257,33.19,75564.08,1.03,-0.78419,0.00053,4.85475]
[1776743240292,33.18,75563.34,1.03,-0.7846,0.00053,4.8493]
[1776743245328,33.18,75562.87,1.03,-0.78487,0.00053,4.84575]
[1776743247341,33.18,75568.71,1.03,-0.78176,0.00054,4.8865]
[1776743249355,33.18,75571.75,1.03,-0.78015,0.00054,4.90733]
[1776743255397,33.16,75569.86,1.03,-0.78174,0.00054,4.87712]
[1776743260432,33.15,75566.79,1.03,-0.78348,0.00053,4.85451]
[1776743265468,33.13,75567.24,1.03,-0.78332,0.00054,4.85661]
[1776743270502,33.12,75568.52,1.03,-0.78271,0.00054,4.86451]
[1776743275537,33.11,75572.87,1.03,-0.78046,0.00054,4.89381]
[1776743280581,33.1,75575.08,1.03,-0.77935,0.00054,4.90807]
[1776743285615,33.08,75576.98,1.03,-0.77841,0.00054,4.92013]
[1776743290649,33.07,75583.8,1.03,-0.77479,0.00055,4.96624]
[1776743295684,33.06,75585.98,1.03,-0.7737,0.00055,4.97994]
[1776743300719,33.04,75588.81,1.03,-0.77226,0.00055,4.99803]
[1776743306761,33.02,75590.17,1.03,-0.77164,0.00055,5.0057]
[1776743311796,33.0,75585.89,1.03,-0.77457,0.00055,4.95923]
[1776743313922,33.0,75591.6,1.03,-0.77145,0.00056,4.99816]
[1776743319855,32.98,75590.3,1.03,-0.7723,0.00055,4.98762]
[1776743323996,32.97,75596.63,1.03,-0.76886,0.00056,5.03011]
[1776743325896,32.96,75603.49,1.03,-0.76505,0.00056,5.07648]
[1776743326903,32.96,75604.35,1.03,-0.76459,0.00056,5.08205]
[1776743334068,32.93,75604.96,1.03,-0.76441,0.00057,5.08422]
[1776743341001,32.91,75604.87,1.03,-0.76463,0.00057,5.08165]
[1776743343015,32.9,75617.12,1.03,-0.75769,0.00057,5.16389]
[1776743344137,32.9,75628.89,1.03,-0.75089,0.00058,5.24203]
[1776743345029,32.9,75628.89,1.03,-0.75091,0.00058,5.24179]
[1776743348051,32.82,75633.51,1.03,-0.7487,0.00059,5.26667]
[1776743354207,32.67,75635.39,1.03,-0.74859,0.00059,5.26804]
[1776743360133,32.65,75634.89,1.03,-0.749,0.00059,5.26347]
[1776743365172,32.63,75633.41,1.03,-0.74999,0.00059,5.25236]
[1776743370211,32.61,75634.65,1.03,-0.7494,0.00059,5.25898]
[1776743371218,32.61,75634.42,1.03,-0.75,0.00059,5.24189]
[1776743376253,32.59,75633.79,1.03,-0.75047,0.00059,5.23653]
[1776743378267,32.59,75639.26,1.03,-0.74726,0.00059,5.27245]
[1776743382297,32.58,75648.55,1.03,-0.74178,0.0006,5.33257]
[1776743387331,32.56,75646.06,1.03,-0.74338,0.0006,5.31516]
[1776743392366,32.54,75648.16,1.03,-0.74223,0.0006,5.3277]
[1776743398409,32.53,75642.61,1.03,-0.74566,0.0006,5.2902]
[1776743403443,32.52,75640.52,1.03,-0.74695,0.0006,5.27593]
[1776743410492,32.51,75640.56,1.03,-0.74699,0.0006,5.2755]
[1776743415527,32.5,75639.61,1.03,-0.7476,0.0006,5.26874]
[1776743418549,32.5,75646.87,1.03,-0.74328,0.0006,5.31628]
[1776743419556,32.5,75652.77,1.03,-0.73974,0.00061,5.3546]
[1776743421570,32.49,75655.31,1.03,-0.73823,0.00061,5.37069]
[1776743426606,32.4,75655.95,1.03,-0.73842,0.00061,5.36875]
[1776743431641,32.39,75655.24,1.03,-0.73936,0.00061,5.34801]
[1776743436676,32.38,75654.49,1.03,-0.73991,0.00061,5.34221]
[1776743441713,32.36,75654.16,1.03,-0.7402,0.00061,5.33914]
[1776743446746,32.35,75655.71,1.03,-0.73934,0.00061,5.34825]
[1776743451780,32.31,75653.24,1.03,-0.74111,0.00061,5.32937]
[1776743456816,32.3,75655.86,1.03,-0.7396,0.00061,5.34558]
[1776743460844,32.18,75660.43,1.03,-0.73756,0.00062,5.36735]
[1776743465879,32.04,75662.3,1.03,-0.73734,0.00062,5.36977]
[1776743468901,32.03,75673.4,1.03,-0.73047,0.00063,5.44121]
[1776743470915,32.03,75674.27,1.03,-0.72994,0.00063,5.44663]
[1776743475067,32.02,75679.56,1.03,-0.72665,0.00063,5.47998]
[1776743480984,32.01,75683.21,1.03,-0.72441,0.00063,5.5024]
[1776743485137,32.01,75688.95,1.03,-0.72081,0.00064,5.53784]
[1776743488044,32.0,75696.37,1.03,-0.71608,0.00064,5.58338]
[1776743491056,32.0,75696.31,1.03,-0.71653,0.00064,5.56798]
[1776743496091,31.99,75691.21,1.03,-0.71983,0.00064,5.5362]
[1776743501126,31.99,75688.16,1.03,-0.72182,0.00064,5.51692]
[1776743505282,31.98,75693.76,1.03,-0.71826,0.00064,5.55144]
[1776743511197,31.98,75696.0,1.03,-0.71683,0.00064,5.56508]
[1776743516231,31.98,75695.64,1.03,-0.71707,0.00064,5.56279]
[1776743521266,31.98,75693.87,1.03,-0.71822,0.00064,5.55183]
[1776743526306,31.98,75693.02,1.03,-0.71877,0.00064,5.54655]
[1776743531342,31.98,75694.68,1.03,-0.71771,0.00064,5.55672]
[1776743536376,31.98,75696.99,1.03,-0.71623,0.00064,5.57084]
[1776743541410,31.97,75695.96,1.03,-0.71691,0.00064,5.56434]
[1776743546446,31.97,75695.91,1.03,-0.71695,0.00064,5.56394]
[1776743551482,31.97,75691.21,1.03,-0.72041,0.00064,5.51957]
[1776743556583,31.96,75690.62,1.03,-0.72082,0.00064,5.51558]
[1776743561618,31.96,75690.46,1.03,-0.72095,0.00064,5.51429]
[1776743567661,31.95,75690.92,1.03,-0.72069,0.00064,5.51679]
[1776743571689,31.95,75702.82,1.03,-0.71302,0.00065,5.58988]
[1776743574711,31.95,75707.99,1.03,-0.70965,0.00065,5.62109]
[1776743579746,31.95,75709.55,1.03,-0.70864,0.00065,5.63037]
[1776743584781,31.94,75708.27,1.03,-0.70949,0.00065,5.62252]
[1776743589816,31.94,75710.08,1.03,-0.70834,0.00065,5.63311]
[1776743594851,31.94,75711.88,1.03,-0.70718,0.00066,5.64362]
[1776743599886,31.93,75712.82,1.03,-0.70658,0.00066,5.64902]
[1776743604923,31.88,75712.97,1.03,-0.70683,0.00066,5.64685]
[1776743611970,31.82,75713.1,1.03,-0.70746,0.00066,5.62974]
[1776743617005,31.81,75708.95,1.03,-0.71022,0.00066,5.60457]
[1776743622044,31.81,75710.31,1.03,-0.70935,0.00066,5.61255]
[1776743627081,31.81,75710.7,1.03,-0.70912,0.00066,5.61469]
[1776743632114,31.8,75710.97,1.03,-0.70897,0.00066,5.61603]
[1776743637151,31.8,75710.27,1.03,-0.70946,0.00066,5.61157]
[1776743642184,31.79,75709.3,1.03,-0.71013,0.00066,5.60546]
[1776743647219,31.79,75709.25,1.03,-0.7102,0.00066,5.60485]
[1776743655276,31.78,75707.67,1.03,-0.71129,0.00066,5.59475]
[1776743662324,31.77,75709.05,1.03,-0.71043,0.00066,5.60267]
[1776743667359,31.76,75707.93,1.03,-0.7112,0.00066,5.5956]
[1776743671390,31.76,75708.41,1.03,-0.7113,0.00066,5.58338]
[1776743673467,31.76,75701.13,1.03,-0.71608,0.00065,5.53877]
[1776743679448,31.76,75696.22,1.03,-0.71927,0.00065,5.50836]
[1776743682469,31.76,75706.04,1.03,-0.71285,0.00066,5.56896]
[1776743684483,31.76,75706.36,1.03,-0.71265,0.00066,5.57083]
[1776743691532,31.75,75705.8,1.03,-0.71306,0.00066,5.56708]
[1776743697575,31.75,75704.46,1.03,-0.71397,0.00066,5.5586]
[1776743702609,31.74,75702.31,1.03,-0.71544,0.00065,5.5448]
[1776743707644,31.73,75700.11,1.03,-0.71694,0.00065,5.53066]
[1776743712679,31.72,75697.25,1.03,-0.71884,0.00065,5.5125]
[1776743717714,31.72,75693.73,1.03,-0.72115,0.00065,5.49023]
[1776743722751,31.71,75693.51,1.03,-0.72131,0.00065,5.48866]
[1776743727785,31.71,75690.94,1.03,-0.72299,0.00065,5.47228]
[1776743732818,31.71,75688.86,1.03,-0.72477,0.00065,5.44378]
[1776743735845,31.71,75694.77,1.03,-0.72093,0.00065,5.4812]
[1776743737870,31.71,75698.93,1.03,-0.7182,0.00065,5.50736]
[1776743739876,31.71,75704.39,1.03,-0.71464,0.00066,5.54107]
[1776743743983,31.71,75707.21,1.03,-0.71279,0.00066,5.55829]
[1776743750955,31.71,75706.39,1.03,-0.71332,0.00066,5.55332]
[1776743755988,31.72,75705.27,1.03,-0.71403,0.00066,5.54672]
[1776743761029,31.72,75701.11,1.03,-0.71673,0.00065,5.52131]
[1776743763038,31.72,75697.18,1.03,-0.71929,0.00065,5.49698]
[1776743768072,31.73,75698.62,1.03,-0.7183,0.00065,5.50647]
[1776743774116,31.74,75694.38,1.03,-0.72101,0.00065,5.48042]
[1776743779149,31.74,75699.45,1.03,-0.71768,0.00065,5.51236]
[1776743784189,31.75,75691.46,1.03,-0.72285,0.00065,5.46253]
[1776743786198,31.75,75698.6,1.03,-0.71818,0.00065,5.50754]
[1776743791234,31.76,75698.11,1.03,-0.71885,0.00065,5.48992]
[1776743796269,31.77,75696.08,1.03,-0.72011,0.00065,5.47786]
[1776743801304,31.78,75693.22,1.03,-0.72193,0.00065,5.4603]
[1776743807345,31.78,75689.1,1.03,-0.72459,0.00065,5.43438]
[1776743812463,31.78,75687.42,1.03,-0.72566,0.00064,5.4238]
[1776743818430,31.78,75690.08,1.03,-0.72393,0.00065,5.44079]
[1776743823465,31.78,75689.05,1.03,-0.7246,0.00065,5.43422]
[1776743829506,31.78,75692.46,1.03,-0.72241,0.00065,5.45567]
[1776743830513,31.78,75698.09,1.03,-0.71873,0.00065,5.49104]
[1776743831520,31.78,75703.65,1.03,-0.71508,0.00066,5.5255]
[1776743836555,31.79,75704.09,1.03,-0.71476,0.00066,5.52849]
[1776743842673,31.79,75707.8,1.03,-0.71229,0.00066,5.55146]
[1776743850661,31.8,75709.68,1.03,-0.71102,0.00066,5.56314]
[1776743855689,31.8,75707.25,1.03,-0.71299,0.00066,5.53359]
[1776743862814,31.81,75712.23,1.03,-0.70965,0.00066,5.56425]
[1776743868781,31.82,75715.66,1.03,-0.70734,0.00067,5.5851]
[1776743873817,31.82,75717.02,1.03,-0.70639,0.00067,5.59356]
[1776743878851,31.83,75719.06,1.03,-0.705,0.00067,5.60594]
[1776743883886,31.83,75724.01,1.03,-0.70166,0.00067,5.63528]
[1776743888922,31.83,75722.96,1.03,-0.70236,0.00067,5.62917]
[1776743893956,31.83,75719.96,1.03,-0.70437,0.00067,5.61152]
[1776743898991,31.84,75719.83,1.03,-0.70444,0.00067,5.61087]
[1776743904026,31.84,75718.52,1.03,-0.70531,0.00067,5.60315]
[1776743910068,31.84,75715.64,1.03,-0.70722,0.00066,5.58609]
[1776743915104,31.84,75707.01,1.03,-0.71332,0.00066,5.51911]
[1776743917118,31.84,75702.19,1.03,-0.71649,0.00066,5.48958]
[1776743922153,31.84,75708.44,1.03,-0.7124,0.00066,5.52759]
[1776743928195,31.83,75707.75,1.03,-0.71287,0.00066,5.52326]
[1776743933230,31.83,75706.39,1.03,-0.71378,0.00066,5.51486]
[1776743939272,31.84,75708.37,1.03,-0.71241,0.00066,5.52755]
[1776743944307,31.85,75708.0,1.03,-0.71259,0.00066,5.52583]
[1776743949343,31.86,75713.02,1.03,-0.70922,0.00066,5.55664]
[1776743955384,31.87,75713.91,1.03,-0.70858,0.00066,5.56237]
[1776743960422,31.87,75712.86,1.03,-0.70925,0.00066,5.55635]
[1776743965457,31.88,75709.88,1.03,-0.71119,0.00066,5.53871]
[1776743971498,31.89,75706.81,1.03,-0.71356,0.00066,5.50548]
[1776743975526,31.9,75712.09,1.03,-0.71003,0.00066,5.53775]
[1776743980562,31.9,75715.35,1.03,-0.70784,0.00067,5.55752]
[1776743985605,31.9,75714.26,1.03,-0.70854,0.00066,5.55121]
[1776743991641,31.91,75716.28,1.03,-0.70717,0.00067,5.56351]
[1776743997684,31.91,75717.83,1.03,-0.7061,0.00067,5.57298]
[1776744002719,31.92,75722.99,1.03,-0.70261,0.00067,5.60372]
[1776744006752,31.93,75729.94,1.03,-0.69789,0.00068,5.64433]
[1776744011788,31.94,75732.07,1.03,-0.69638,0.00068,5.65712]
[1776744016820,31.95,75730.21,1.03,-0.69759,0.00067,5.64684]
[1776744021857,31.95,75730.95,1.03,-0.69708,0.00068,5.65116]
[1776744025888,31.95,75724.33,1.03,-0.70153,0.00067,5.61309]
[1776744030923,31.96,75725.1,1.03,-0.70099,0.00067,5.61779]
[1776744031934,31.96,75728.35,1.03,-0.69917,0.00067,5.62172]
[1776744036967,31.97,75727.59,1.03,-0.69963,0.00067,5.61774]
[1776744042002,31.97,75727.22,1.03,-0.69986,0.00067,5.61581]
[1776744048043,31.98,75726.29,1.03,-0.70046,0.00067,5.61059]
[1776744053081,31.98,75726.74,1.03,-0.70011,0.00067,5.61362]
[1776744057109,31.99,75736.56,1.03,-0.69343,0.00068,5.66996]
[1776744060130,32.0,75742.88,1.03,-0.68909,0.00068,5.70541]
[1776744065164,32.0,75747.98,1.03,-0.68557,0.00069,5.73357]
[1776744070210,32.0,75751.16,1.03,-0.68336,0.00069,5.75091]
[1776744074302,32.01,75742.78,1.03,-0.68911,0.00068,5.70526]
[1776744080279,32.01,75744.43,1.03,-0.68797,0.00068,5.71445]
[1776744086322,32.01,75747.98,1.03,-0.68553,0.00069,5.73389]
[1776744087328,32.01,75756.6,1.03,-0.67958,0.00069,5.7802]
[1776744088334,32.01,75762.34,1.03,-0.67559,0.0007,5.81032]
[1776744091357,32.01,75756.85,1.03,-0.67975,0.00069,5.76683]
[1776744096390,32.02,75756.3,1.03,-0.68011,0.00069,5.76403]
[1776744101425,32.02,75754.78,1.03,-0.68113,0.00069,5.75624]
[1776744106461,32.03,75752.76,1.03,-0.6825,0.00069,5.74559]
[1776744112509,32.03,75751.05,1.03,-0.68366,0.00069,5.73659]
[1776744114583,32.03,75731.87,1.03,-0.69676,0.00068,5.63033]
[1776744120561,32.03,75731.71,1.03,-0.69686,0.00068,5.62949]
[1776744123582,32.03,75738.8,1.03,-0.69205,0.00068,5.66946]
[1776744128617,32.03,75734.96,1.03,-0.69465,0.00068,5.64794]
[1776744134727,32.03,75733.93,1.03,-0.69537,0.00068,5.64195]
[1776744139699,32.03,75728.43,1.03,-0.69911,0.00067,5.61045]
[1776744144798,32.03,75725.22,1.03,-0.70126,0.00067,5.59199]
[1776744149770,32.03,75719.31,1.03,-0.70522,0.00067,5.55755]
[1776744151785,32.03,75706.49,1.03,-0.71414,0.00066,5.46566]
[1776744152789,32.03,75701.04,1.03,-0.71773,0.00066,5.43232]
[1776744157825,32.03,75701.55,1.03,-0.71739,0.00066,5.43552]
[1776744162859,32.03,75698.34,1.03,-0.71949,0.00065,5.41578]
[1776744167894,32.03,75700.42,1.03,-0.71813,0.00066,5.42856]
[1776744172933,32.03,75704.18,1.03,-0.71566,0.00066,5.45159]
[1776744177970,32.03,75702.57,1.03,-0.71669,0.00066,5.44201]
[1776744183002,32.04,75703.55,1.03,-0.71604,0.00066,5.4481]
[1776744188037,32.03,75705.32,1.03,-0.71488,0.00066,5.45883]
[1776744193074,32.03,75705.94,1.03,-0.71448,0.00066,5.46254]
[1776744198110,32.03,75703.94,1.03,-0.7158,0.00066,5.45037]
[1776744203144,32.04,75707.01,1.03,-0.71375,0.00066,5.46927]
[1776744208180,32.04,75707.06,1.03,-0.71368,0.00066,5.46988]
[1776744211200,32.04,75706.54,1.03,-0.71443,0.00066,5.45146]
[1776744216234,32.05,75705.98,1.03,-0.71479,0.00066,5.44815]
[1776744222277,32.05,75701.46,1.03,-0.71775,0.00066,5.42067]
[1776744228321,32.05,75701.95,1.03,-0.71741,0.00066,5.42391]
[1776744233355,32.05,75701.46,1.03,-0.71772,0.00066,5.42097]
[1776744238390,32.06,75702.42,1.03,-0.71708,0.00066,5.42695]
[1776744240404,32.06,75711.1,1.03,-0.71134,0.00066,5.47972]
[1776744242421,32.06,75715.4,1.03,-0.70847,0.00067,5.50542]
[1776744247452,32.05,75713.69,1.03,-0.70963,0.00067,5.49509]
[1776744249467,32.06,75719.27,1.03,-0.70589,0.00067,5.52829]
[1776744254502,32.06,75718.45,1.03,-0.70642,0.00067,5.52362]
[1776744259538,32.06,75714.33,1.03,-0.70917,0.00067,5.49919]
[1776744265580,32.06,75714.4,1.03,-0.70912,0.00067,5.49968]
[1776744271621,32.06,75716.42,1.03,-0.70816,0.00067,5.49657]
[1776744278672,32.07,75719.07,1.03,-0.70637,0.00067,5.51242]
[1776744283706,32.07,75722.71,1.03,-0.70391,0.00067,5.53392]
[1776744285780,32.07,75728.15,1.03,-0.70023,0.00068,5.56553]
[1776744291763,32.07,75729.93,1.03,-0.69903,0.00068,5.57571]
[1776744296797,32.07,75730.52,1.03,-0.69864,0.00068,5.57903]
[1776744301847,32.06,75729.89,1.03,-0.69907,0.00068,5.57536]
[1776744306867,32.06,75730.3,1.03,-0.6988,0.00068,5.57769]
[1776744309888,32.06,75719.53,1.03,-0.70607,0.00067,5.51506]
[1776744310898,32.07,75718.47,1.03,-0.70677,0.00067,5.50886]
[1776744314924,32.07,75711.24,1.03,-0.71158,0.00067,5.46595]
[1776744315995,32.07,75705.92,1.03,-0.7151,0.00066,5.43377]
[1776744319959,32.07,75702.03,1.03,-0.71767,0.00066,5.40997]
[1776744324996,32.07,75700.82,1.03,-0.71847,0.00066,5.4025]
[1776744330028,32.07,75697.05,1.03,-0.72096,0.00065,5.37904]
[1776744332043,32.06,75696.61,1.03,-0.72169,0.00066,5.36072]
[1776744336140,32.06,75686.8,1.03,-0.72811,0.00065,5.29877]
[1776744340103,32.06,75682.17,1.03,-0.73111,0.00064,5.26911]
[1776744341108,32.06,75675.24,1.03,-0.73557,0.00064,5.2243]
[1776744343121,32.05,75672.64,1.03,-0.73724,0.00064,5.2073]
[1776744348158,32.06,75674.34,1.03,-0.73614,0.00064,5.21852]
[1776744352186,32.03,75680.56,1.03,-0.73229,0.00064,5.25736]
[1776744356286,32.03,75673.91,1.03,-0.73659,0.00064,5.21387]
[1776744362256,32.02,75669.06,1.03,-0.73974,0.00063,5.18154]
[1776744367292,32.01,75667.85,1.03,-0.7406,0.00063,5.17263]
[1776744369306,32.0,75661.25,1.03,-0.7448,0.00063,5.12845]
[1776744374344,31.99,75654.69,1.03,-0.749,0.00062,5.08347]
[1776744379375,31.98,75651.95,1.03,-0.75076,0.00062,5.06431]
[1776744384411,31.97,75648.86,1.03,-0.75274,0.00062,5.0426]
[1776744385417,31.97,75641.99,1.03,-0.757,0.00061,4.9953]
[1776744389445,31.96,75648.37,1.03,-0.75309,0.00062,5.03876]
[1776744391465,31.96,75650.41,1.03,-0.75231,0.00062,5.03657]
[1776744393477,31.96,75660.58,1.03,-0.74595,0.00063,5.10537]
[1776744394483,31.96,75663.67,1.03,-0.744,0.00063,5.12605]
[1776744399519,31.96,75662.07,1.03,-0.74504,0.00063,5.11502]
[1776744405560,31.94,75658.17,1.03,-0.7476,0.00063,5.08776]
[1776744410595,31.94,75656.5,1.03,-0.74868,0.00063,5.07605]
[1776744416709,31.93,75656.23,1.03,-0.7489,0.00063,5.07376]
[1776744423687,31.92,75656.4,1.03,-0.74884,0.00063,5.07439]
[1776744426120,31.92,75656.4,1.03,-0.74884,0.00063,5.07439]
[1776744432753,31.91,75657.31,1.03,-0.74833,0.00063,5.07986]
[1776744437787,31.9,75655.71,1.03,-0.7494,0.00063,5.06837]
[1776744442823,31.89,75655.7,1.03,-0.74948,0.00063,5.06746]
[1776744447858,31.88,75655.28,1.03,-0.74982,0.00063,5.06381]
[1776744451886,31.87,75657.04,1.03,-0.74924,0.00063,5.0592]
[1776744456992,31.86,75656.75,1.03,-0.7495,0.00063,5.05643]
[1776744465984,31.84,75657.43,1.03,-0.74921,0.00063,5.05963]
[1776744471018,31.83,75658.26,1.03,-0.74876,0.00063,5.06447]
[1776744476054,31.82,75662.2,1.03,-0.74636,0.00063,5.0902]
[1776744481090,31.8,75659.73,1.03,-0.748,0.00063,5.0726]
[1776744487204,31.79,75660.11,1.03,-0.74786,0.00063,5.07412]
[1776744490526,31.79,75660.11,1.03,-0.74788,0.00063,5.07395]
[1776744496205,31.77,75660.5,1.03,-0.74776,0.00063,5.07522]
[1776744504262,31.75,75661.75,1.03,-0.7471,0.00063,5.08235]
[1776744509297,31.74,75657.51,1.03,-0.74984,0.00063,5.05286]
[1776744511310,31.74,75661.82,1.03,-0.7476,0.00063,5.06605]
[1776744516345,31.73,75664.71,1.03,-0.74583,0.00064,5.08491]
[1776744521380,31.72,75662.58,1.03,-0.74725,0.00064,5.06982]
[1776744526415,31.71,75658.2,1.03,-0.75008,0.00063,5.03944]
[1776744527485,31.71,75652.27,1.03,-0.75382,0.00063,4.99866]
[1776744533611,31.7,75653.2,1.03,-0.75327,0.00063,5.0047]
[1776744539506,31.68,75652.96,1.03,-0.7536,0.00063,5.00117]
[1776744544543,31.66,75651.04,1.03,-0.75495,0.00063,4.98625]
[1776744547634,31.65,75661.02,1.03,-0.74871,0.00063,5.05426]
[1776744553603,31.52,75660.84,1.03,-0.74969,0.00064,5.04382]
[1776744555099,31.52,75660.67,1.03,-0.74981,0.00064,5.04245]
[1776744560655,31.51,75660.0,1.03,-0.7503,0.00064,5.03721]
[1776744566695,31.5,75660.17,1.03,-0.75025,0.00064,5.03774]
[1776744569716,31.5,75653.68,1.03,-0.75439,0.00063,4.99258]
[1776744572737,31.49,75651.77,1.03,-0.7561,0.00063,4.96291]
[1776744576765,31.49,75646.09,1.03,-0.75971,0.00062,4.92253]
[1776744581800,31.47,75645.76,1.03,-0.76001,0.00062,4.91916]
[1776744583814,31.47,75639.51,1.03,-0.76394,0.00062,4.8745]
[1776744588849,31.46,75641.09,1.03,-0.76304,0.00062,4.88481]
[1776744595898,31.44,75642.1,1.03,-0.76252,0.00062,4.89069]
[1776744600933,31.41,75638.27,1.03,-0.76511,0.00062,4.86109]
[1776744605968,31.4,75638.02,1.03,-0.76532,0.00062,4.85868]
[1776744611006,31.39,75632.7,1.03,-0.76865,0.00061,4.81985]
[1776744617048,31.39,75631.09,1.03,-0.7697,0.00061,4.80756]
[1776744622082,31.38,75632.89,1.03,-0.76864,0.00061,4.81995]
[1776744627121,31.37,75633.38,1.03,-0.7684,0.00061,4.82278]
[1776744631150,31.36,75632.58,1.03,-0.76944,0.00061,4.80025]
[1776744637191,31.35,75632.14,1.03,-0.76978,0.00061,4.79628]
[1776744648338,31.34,75631.77,1.03,-0.77013,0.00061,4.79214]
[1776744654315,31.33,75630.64,1.03,-0.77089,0.00061,4.78319]
[1776744658410,31.32,75639.45,1.03,-0.7655,0.00062,4.84607]
[1776744661361,31.31,75639.34,1.03,-0.76562,0.00062,4.84471]
[1776744666396,31.3,75638.84,1.03,-0.76602,0.00062,4.84012]
[1776744671431,31.29,75637.26,1.03,-0.76708,0.00062,4.8278]
[1776744676469,31.28,75640.95,1.03,-0.76486,0.00062,4.85347]
[1776744682510,31.27,75643.26,1.03,-0.76351,0.00062,4.86898]
[1776744687545,31.26,75637.43,1.03,-0.7672,0.00062,4.82647]
[1776744692580,31.25,75638.17,1.03,-0.76728,0.00062,4.81508]
[1776744697614,31.25,75644.94,1.03,-0.76309,0.00063,4.86315]
[1776744702651,31.24,75643.5,1.03,-0.76405,0.00063,4.85223]
[1776744707689,31.23,75648.19,1.03,-0.76119,0.00063,4.8848]
[1776744712725,31.22,75649.26,1.03,-0.76059,0.00063,4.89156]
[1776744718837,31.21,75645.73,1.03,-0.76288,0.00063,4.86556]
[1776744724807,31.2,75650.85,1.03,-0.75973,0.00063,4.90124]
[1776744729842,31.19,75655.53,1.03,-0.75682,0.00064,4.93362]
[1776744734876,31.18,75655.72,1.03,-0.75678,0.00064,4.93404]
[1776744738980,31.17,75650.33,1.03,-0.76028,0.00063,4.89508]
[1776744744950,31.15,75650.84,1.03,-0.76008,0.00063,4.89729]
[1776744749985,31.13,75650.86,1.03,-0.76019,0.00063,4.89606]
[1776744751999,31.12,75650.57,1.03,-0.76091,0.00063,4.87728]
[1776744757034,31.11,75648.63,1.03,-0.76226,0.00063,4.86214]
[1776744762069,31.1,75648.27,1.03,-0.76254,0.00063,4.85897]
[1776744767104,31.09,75649.07,1.03,-0.76208,0.00063,4.8641]
[1776744772139,31.09,75649.3,1.03,-0.76199,0.00063,4.86516]
[1776744778182,31.08,75649.7,1.03,-0.7618,0.00063,4.86732]
[1776744783219,31.07,75649.13,1.03,-0.76221,0.00063,4.86264]
[1776744788252,31.06,75649.58,1.03,-0.76196,0.00063,4.86546]
[1776744793287,31.06,75648.02,1.03,-0.763,0.00063,4.85374]
[1776744797317,31.05,75641.87,1.03,-0.7669,0.00063,4.80901]
[1776744802350,31.05,75639.62,1.03,-0.76833,0.00062,4.79243]
[1776744809471,31.05,75638.91,1.03,-0.76881,0.00062,4.78687]
[1776744812421,31.04,75638.91,1.03,-0.76933,0.00062,4.77038]
[1776744818464,31.04,75637.61,1.03,-0.77016,0.00062,4.76059]
[1776744823498,31.04,75636.83,1.03,-0.77067,0.00062,4.75464]
[1776744829611,31.03,75635.03,1.03,-0.77182,0.00062,4.74117]
[1776744835585,31.03,75635.09,1.03,-0.7718,0.00062,4.74135]
[1776744840621,31.03,75634.75,1.03,-0.77204,0.00062,4.73862]
[1776744844648,31.02,75629.08,1.03,-0.77556,0.00062,4.69677]
[1776744846662,31.03,75624.95,1.03,-0.77809,0.00061,4.66628]
[1776744851701,31.02,75624.36,1.03,-0.77845,0.00061,4.66187]
[1776744852705,31.02,75629.56,1.03,-0.77526,0.00062,4.70027]
[1776744854718,31.02,75636.08,1.03,-0.77123,0.00062,4.74813]
[1776744855724,31.02,75641.14,1.03,-0.76807,0.00063,4.78496]
[1776744863782,31.01,75642.08,1.03,-0.76755,0.00063,4.79102]
[1776744869892,31.01,75641.32,1.03,-0.76809,0.00063,4.78481]
[1776744873852,31.0,75641.32,1.03,-0.76862,0.00063,4.76809]
[1776744879963,31.0,75640.22,1.03,-0.76936,0.00063,4.75954]
[1776744883654,30.99,75642.27,1.03,-0.76809,0.00063,4.77419]
[1776744891980,30.98,75639.04,1.03,-0.77024,0.00063,4.74923]
[1776744893404,30.97,75639.23,1.03,-0.77014,0.00063,4.75047]
[1776744897025,30.97,75617.89,1.03,-0.78334,0.00061,4.59183]
[1776744898032,30.96,75609.0,1.03,-0.7887,0.0006,4.52486]
[1776744899039,30.96,75608.34,1.03,-0.7891,0.0006,4.51983]
[1776744903078,30.96,75615.96,1.03,-0.78457,0.0006,4.57665]
[1776744905093,30.96,75620.79,1.03,-0.78166,0.00061,4.61262]
[1776744910183,30.95,75622.78,1.03,-0.78051,0.00061,4.62669]
[1776744916169,30.87,75625.5,1.03,-0.77942,0.00061,4.63998]
[1776744922211,30.82,75625.34,1.03,-0.77987,0.00061,4.63449]
[1776744923219,30.82,75636.08,1.03,-0.77322,0.00062,4.71433]
[1776744924225,30.82,75639.24,1.03,-0.77125,0.00063,4.73755]
[1776744929260,30.81,75642.07,1.03,-0.76952,0.00063,4.75782]
[1776744934301,30.81,75643.07,1.03,-0.76943,0.00063,4.74825]
[1776744939336,30.8,75650.09,1.03,-0.76502,0.00064,4.79901]
[1776744941351,30.8,75659.4,1.03,-0.75904,0.00065,4.8662]
[1776744942361,30.8,75661.34,1.03,-0.75778,0.00065,4.88012]
[1776744947393,30.8,75660.58,1.03,-0.75827,0.00065,4.87466]
[1776744952428,30.8,75659.41,1.03,-0.75903,0.00065,4.86626]
[1776744959477,30.8,75660.16,1.03,-0.75855,0.00065,4.87161]
[1776744964513,30.8,75663.93,1.03,-0.7561,0.00065,4.89853]
[1776744967533,30.8,75655.67,1.03,-0.76149,0.00064,4.8389]
[1776744970606,30.79,75652.54,1.03,-0.76354,0.00064,4.81584]
[1776744976596,30.78,75654.19,1.03,-0.76256,0.00064,4.82684]
[1776744981632,30.77,75651.64,1.03,-0.76427,0.00064,4.8075]
[1776744984654,30.76,75645.37,1.03,-0.76831,0.00063,4.76125]
[1776744989689,30.76,75643.88,1.03,-0.76931,0.00063,4.74971]
[1776744991702,30.75,75643.4,1.03,-0.77014,0.00063,4.72953]
[1776744996738,30.75,75641.18,1.03,-0.7716,0.00063,4.71257]
[1776744997744,30.74,75633.5,1.03,-0.77644,0.00062,4.65538]
[1776744998751,30.74,75631.99,1.03,-0.77739,0.00062,4.64394]
[1776745003786,30.73,75638.19,1.03,-0.77358,0.00063,4.68926]
[1776745008821,30.73,75639.63,1.03,-0.77272,0.00063,4.69941]
[1776745016878,30.72,75638.84,1.03,-0.77328,0.00063,4.69286]
[1776745021913,30.71,75637.52,1.03,-0.77414,0.00063,4.68262]
[1776745026947,30.71,75637.25,1.03,-0.77435,0.00063,4.68019]
[1776745031983,30.7,75636.73,1.03,-0.77471,0.00063,4.67589]
[1776745037022,30.7,75636.24,1.03,-0.77506,0.00063,4.67181]
[1776745042057,30.69,75633.38,1.03,-0.77689,0.00062,4.65002]
[1776745047099,30.68,75632.8,1.03,-0.77732,0.00062,4.64486]
[1776745051171,30.67,75632.42,1.03,-0.77816,0.00062,4.62441]
[1776745054148,30.66,75623.74,1.03,-0.78359,0.00062,4.55847]
[1776745055155,30.66,75625.22,1.03,-0.78269,0.00062,4.56953]
[1776745061241,30.66,75626.48,1.03,-0.78197,0.00062,4.57835]
[1776745067242,30.66,75624.09,1.03,-0.78344,0.00062,4.56035]
[1776745072278,30.65,75626.02,1.03,-0.78227,0.00062,4.57465]
[1776745074291,30.65,75633.14,1.03,-0.77785,0.00062,4.6282]
[1776745081381,30.66,75636.55,1.03,-0.77567,0.00063,4.65419]
[1776745088388,30.66,75633.7,1.03,-0.77742,0.00063,4.63329]
[1776745091477,30.66,75620.78,1.03,-0.78545,0.00061,4.53549]
[1776745092416,30.66,75620.91,1.03,-0.78538,0.00061,4.53638]
[1776745094430,30.66,75615.76,1.03,-0.78854,0.00061,4.49705]
[1776745097452,30.66,75611.43,1.03,-0.79116,0.0006,4.46391]
[1776745102487,30.66,75614.86,1.03,-0.78909,0.00061,4.49012]
[1776745107527,30.65,75618.92,1.03,-0.78663,0.00061,4.52087]
[1776745111550,30.65,75622.51,1.03,-0.78498,0.00061,4.5312]
[1776745116585,30.65,75619.99,1.03,-0.78654,0.00061,4.51184]
[1776745121693,30.65,75619.1,1.03,-0.7871,0.00061,4.50491]
[1776745127663,30.64,75620.54,1.03,-0.78624,0.00061,4.51563]
[1776745131764,30.64,75619.52,1.03,-0.78686,0.00061,4.50782]
[1776745133708,30.64,75627.77,1.03,-0.78177,0.00062,4.57046]
[1776745134714,30.65,75632.09,1.03,-0.77908,0.00062,4.60303]
[1776745139749,30.65,75631.5,1.03,-0.77944,0.00062,4.59866]
[1776745141835,30.65,75636.83,1.03,-0.7761,0.00063,4.63864]
[1776745143780,30.65,75646.92,1.03,-0.76969,0.00064,4.71367]
[1776745144786,30.65,75648.52,1.03,-0.76866,0.00064,4.72548]
[1776745149822,30.64,75645.33,1.03,-0.77075,0.00064,4.70138]
[1776745154857,30.64,75642.49,1.03,-0.77256,0.00063,4.68027]
[1776745160899,30.64,75643.32,1.03,-0.77201,0.00064,4.68672]
[1776745165936,30.65,75644.24,1.03,-0.77141,0.00064,4.69375]
[1776745170971,30.65,75644.64,1.03,-0.77114,0.00064,4.69691]
[1776745172046,30.65,75644.46,1.03,-0.77176,0.00064,4.67906]
[1776745178024,30.65,75641.08,1.03,-0.77388,0.00063,4.65429]
[1776745183059,30.66,75641.22,1.03,-0.77375,0.00063,4.65579]
[1776745188093,30.66,75644.13,1.03,-0.77187,0.00064,4.67779]
[1776745193128,30.67,75643.42,1.03,-0.77229,0.00064,4.67287]
[1776745196149,30.67,75626.39,1.03,-0.78296,0.00062,4.54564]
[1776745197157,30.67,75608.61,1.03,-0.79381,0.0006,4.41015]
[1776745198163,30.67,75601.65,1.03,-0.79797,0.00059,4.35656]
[1776745199170,30.67,75602.27,1.03,-0.7976,0.00059,4.36136]
[1776745202259,30.66,75608.34,1.03,-0.79401,0.0006,4.40763]
[1776745205214,30.66,75614.17,1.03,-0.7905,0.00061,4.45222]
[1776745206220,30.66,75623.91,1.03,-0.78454,0.00062,4.52637]
[1776745207231,30.66,75629.03,1.03,-0.78137,0.00062,4.56505]
[1776745210248,30.66,75632.85,1.03,-0.77898,0.00063,4.59382]
[1776745211255,30.67,75639.12,1.03,-0.77503,0.00063,4.64074]
[1776745216290,30.66,75637.77,1.03,-0.7759,0.00063,4.6305]
[1776745222402,30.65,75636.89,1.03,-0.77653,0.00063,4.62304]
[1776745228376,30.65,75638.06,1.03,-0.77584,0.00063,4.63119]
[1776745231397,30.65,75640.1,1.03,-0.77508,0.00063,4.62966]
[1776745236437,30.64,75640.11,1.03,-0.77508,0.00063,4.6297]
[1776745242542,30.64,75642.47,1.03,-0.77361,0.00064,4.64695]
[1776745248521,30.64,75642.88,1.03,-0.77339,0.00064,4.64952]
[1776745252612,30.63,75636.15,1.03,-0.77771,0.00063,4.59864]
[1776745258591,30.62,75635.97,1.03,-0.77786,0.00063,4.59679]
[1776745262697,30.62,75624.98,1.03,-0.78475,0.00062,4.51351]
[1776745263626,30.62,75624.98,1.03,-0.78475,0.00062,4.51353]
[1776745264633,30.62,75619.91,1.03,-0.78787,0.00061,4.47502]
[1776745269668,30.62,75621.0,1.03,-0.78718,0.00061,4.48361]
[1776745274703,30.62,75620.96,1.03,-0.78724,0.00061,4.4829]
[1776745279739,30.61,75614.31,1.03,-0.79134,0.00061,4.43154]
[1776745284773,30.61,75616.38,1.03,-0.7901,0.00061,4.44713]
[1776745289808,30.61,75613.38,1.03,-0.79195,0.00061,4.42387]
[1776745292900,30.61,75612.2,1.03,-0.79321,0.00061,4.39786]
[1776745302970,30.6,75612.04,1.03,-0.79332,0.00061,4.39648]
[1776745309950,30.6,75611.75,1.03,-0.7935,0.00061,4.39417]
[1776745315991,30.6,75613.58,1.03,-0.7924,0.00061,4.40812]
[1776745322035,30.6,75613.53,1.03,-0.79245,0.00061,4.4075]
[1776745327075,30.6,75611.77,1.03,-0.79353,0.00061,4.39386]
[1776745332107,30.6,75613.26,1.03,-0.79264,0.00061,4.40508]
[1776745337142,30.59,75613.77,1.03,-0.79234,0.00061,4.40884]
[1776745343250,30.59,75613.69,1.03,-0.79241,0.00061,4.40802]
[1776745346206,30.59,75613.29,1.03,-0.79266,0.00061,4.40484]
[1776745349227,30.59,75613.18,1.03,-0.79274,0.00061,4.40389]
[1776745351242,30.59,75613.24,1.03,-0.79325,0.00061,4.38735]
[1776745356278,30.59,75612.8,1.03,-0.79352,0.00061,4.38386]
[1776745361313,30.59,75615.14,1.03,-0.79211,0.00061,4.40169]
[1776745366347,30.58,75618.49,1.03,-0.79009,0.00061,4.4271]
[1776745371383,30.58,75619.13,1.03,-0.78972,0.00061,4.43174]
[1776745377425,30.58,75623.33,1.03,-0.78717,0.00062,4.46335]
[1776745382461,30.57,75622.65,1.03,-0.78763,0.00062,4.45768]
[1776745387496,30.57,75622.62,1.03,-0.78768,0.00062,4.45702]
[1776745392533,30.56,75620.92,1.03,-0.78876,0.00062,4.4436]
[1776745397566,30.56,75619.54,1.03,-0.78964,0.00061,4.43272]
[1776745403677,30.55,75619.91,1.03,-0.78945,0.00061,4.43513]
[1776745409653,30.55,75619.56,1.03,-0.78969,0.00061,4.43207]
[1776745414687,30.55,75615.25,1.03,-0.79289,0.00061,4.38184]
[1776745419723,30.55,75614.39,1.03,-0.79342,0.00061,4.37517]
[1776745421805,30.55,75626.63,1.03,-0.78587,0.00062,4.46906]
[1776745422744,30.55,75629.78,1.03,-0.7839,0.00063,4.49303]
[1776745423819,30.55,75636.83,1.03,-0.77947,0.00063,4.54632]
[1776745429793,30.55,75636.95,1.03,-0.77937,0.00063,4.54752]
[1776745435836,30.55,75640.04,1.03,-0.77741,0.00064,4.5708]
[1776745440870,30.55,75640.7,1.03,-0.77699,0.00064,4.57574]
[1776745447921,30.55,75642.92,1.03,-0.77558,0.00064,4.59227]
[1776745452954,30.55,75640.06,1.03,-0.77741,0.00064,4.57077]
[1776745461010,30.55,75638.38,1.03,-0.77848,0.00063,4.5581]
[1776745469066,30.54,75635.4,1.03,-0.78045,0.00063,4.53459]
[1776745471080,30.53,75634.59,1.03,-0.78152,0.00063,4.51136]
[1776745476114,30.53,75631.85,1.03,-0.78329,0.00063,4.49013]
[1776745481151,30.52,75633.58,1.03,-0.78224,0.00063,4.50274]
[1776745483165,30.52,75639.47,1.03,-0.77851,0.00064,4.54725]
[1776745488200,30.52,75639.17,1.03,-0.77871,0.00064,4.54487]
[1776745493235,30.52,75637.57,1.03,-0.77976,0.00063,4.5324]
[1776745498272,30.51,75635.37,1.03,-0.7812,0.00063,4.51521]
[1776745503306,30.51,75634.55,1.03,-0.78177,0.00063,4.50845]
[1776745507337,30.5,75628.09,1.03,-0.78585,0.00062,4.45905]
[1776745513378,30.5,75627.87,1.03,-0.78601,0.00062,4.4571]
[1776745518413,30.5,75626.94,1.03,-0.7866,0.00062,4.44986]
[1776745524521,30.5,75626.95,1.03,-0.78661,0.00062,4.44976]
[1776745530497,30.49,75626.35,1.03,-0.78699,0.00062,4.44503]
[1776745532511,30.49,75626.46,1.03,-0.78747,0.00062,4.42889]
[1776745542581,30.49,75626.02,1.03,-0.78775,0.00062,4.42548]
[1776745549630,30.49,75625.8,1.03,-0.78789,0.00062,4.42379]
[1776745554736,30.49,75627.66,1.03,-0.78673,0.00062,4.43796]
[1776745560707,30.49,75627.42,1.03,-0.78689,0.00062,4.43605]
[1776745566750,30.49,75627.83,1.03,-0.78664,0.00063,4.43911]
[1776745567756,30.49,75635.23,1.03,-0.78198,0.00063,4.49541]
[1776745568768,30.49,75638.51,1.03,-0.7799,0.00064,4.52031]
[1776745573802,30.49,75638.14,1.03,-0.78012,0.00064,4.51767]
[1776745578836,30.49,75639.99,1.03,-0.77893,0.00064,4.53171]
[1776745583874,30.49,75641.3,1.03,-0.77809,0.00064,4.54163]
[1776745589913,30.49,75641.62,1.03,-0.77789,0.00064,4.54406]
[1776745591927,30.5,75642.17,1.03,-0.77807,0.00064,4.53132]
[1776745596962,30.5,75645.03,1.03,-0.77623,0.00064,4.55285]
[1776745601997,30.5,75646.24,1.03,-0.77544,0.00065,4.56207]
[1776745607032,30.5,75648.18,1.03,-0.77418,0.00065,4.5767]
[1776745613075,30.5,75649.18,1.03,-0.77352,0.00065,4.58434]
[1776745618110,30.5,75652.55,1.03,-0.77131,0.00065,4.60958]
[1776745623145,30.5,75653.83,1.03,-0.77046,0.00065,4.61926]
[1776745628180,30.5,75659.02,1.03,-0.76707,0.00066,4.65762]
[1776745632216,30.51,75665.4,1.03,-0.76283,0.00066,4.70457]
[1776745634223,30.5,75671.03,1.03,-0.75909,0.00067,4.74534]
[1776745640271,30.5,75676.93,1.03,-0.75517,0.00068,4.78734]
[1776745641275,30.49,75689.24,1.03,-0.74678,0.00069,4.87477]
[1776745642281,30.49,75701.28,1.03,-0.73842,0.0007,4.95855]
[1776745644296,30.49,75709.8,1.03,-0.73242,0.00071,5.01666]
[1776745646311,30.5,75714.45,1.03,-0.72911,0.00071,5.04802]
[1776745647196,30.5,75714.45,1.03,-0.72911,0.00071,5.04802]
[1776745651345,30.5,75717.83,1.03,-0.72717,0.00072,5.05429]
[1776745656381,30.5,75714.84,1.03,-0.7293,0.00071,5.03442]
[1776745661415,30.51,75718.29,1.03,-0.72677,0.00072,5.05794]
[1776745666450,30.51,75716.11,1.03,-0.72829,0.00071,5.04384]
[1776745671485,30.52,75712.73,1.03,-0.73062,0.00071,5.0219]
[1776745676522,30.53,75713.64,1.03,-0.72992,0.00071,5.02849]
[1776745682564,30.54,75711.31,1.03,-0.73152,0.00071,5.01337]
[1776745685662,30.54,75694.09,1.03,-0.74359,0.00069,4.89564]
[1776745686593,30.54,75694.09,1.03,-0.74359,0.00069,4.89565]
[1776745688611,30.54,75685.91,1.03,-0.74922,0.00069,4.83833]
[1776745691652,30.55,75685.64,1.03,-0.74939,0.00069,4.83658]
[1776745695733,30.55,75677.71,1.03,-0.75476,0.00068,4.78049]
[1776745696663,30.55,75677.71,1.03,-0.75475,0.00068,4.78062]
[1776745704719,30.56,75673.5,1.03,-0.75752,0.00067,4.75111]
[1776745709763,30.56,75668.78,1.03,-0.76069,0.00067,4.71693]
[1776745710763,30.56,75662.05,1.03,-0.76516,0.00066,4.66787]
[1776745715874,30.56,75660.63,1.03,-0.76661,0.00066,4.64081]
[1776745721839,30.57,75658.05,1.03,-0.76828,0.00066,4.62212]
[1776745725944,30.57,75650.66,1.03,-0.77309,0.00065,4.56767]
[1776745731912,30.58,75652.81,1.03,-0.77164,0.00065,4.58426]
[1776745736947,30.59,75652.98,1.03,-0.77147,0.00065,4.58611]
[1776745743996,30.6,75652.99,1.03,-0.7714,0.00065,4.58693]
[1776745749033,30.6,75653.12,1.03,-0.77127,0.00065,4.58841]
[1776745755076,30.61,75655.37,1.03,-0.76975,0.00065,4.6056]
[1776745760112,30.61,75656.51,1.03,-0.76898,0.00066,4.61431]
[1776745765147,30.62,75653.99,1.03,-0.7706,0.00065,4.59598]
[1776745770182,30.62,75653.33,1.03,-0.77102,0.00065,4.59121]
[1776745773203,30.61,75652.97,1.03,-0.77182,0.00065,4.57138]
[1776745779246,30.61,75652.32,1.03,-0.77228,0.00065,4.56613]
[1776745782266,30.61,75647.26,1.03,-0.77558,0.00065,4.52833]
[1776745787301,30.61,75646.87,1.03,-0.77585,0.00065,4.5252]
[1776745792336,30.6,75647.7,1.03,-0.77533,0.00065,4.5312]
[1776745797453,30.6,75647.92,1.03,-0.77522,0.00065,4.53249]
[1776745798459,30.6,75627.91,1.03,-0.78798,0.00063,4.38125]
[1776745803494,30.59,75628.77,1.03,-0.78746,0.00063,4.38754]
[1776745806517,30.59,75641.28,1.03,-0.77953,0.00064,4.48226]
[1776745811550,30.59,75641.95,1.03,-0.77914,0.00064,4.48686]
[1776745816575,30.58,75642.83,1.03,-0.77861,0.00064,4.49305]
[1776745821621,30.58,75645.15,1.03,-0.77716,0.00065,4.51002]
[1776745826656,30.57,75645.43,1.03,-0.77702,0.00065,4.51164]
[1776745831695,30.57,75646.88,1.03,-0.77667,0.00065,4.50496]
[1776745836722,30.56,75646.54,1.03,-0.77693,0.00065,4.50196]
[1776745842768,30.56,75646.68,1.03,-0.77689,0.00065,4.50248]
[1776745848814,30.55,75645.9,1.03,-0.77744,0.00065,4.49612]
[1776745851835,30.55,75652.75,1.03,-0.77301,0.00065,4.54706]
[1776745856872,30.54,75649.66,1.03,-0.77507,0.00065,4.52341]
[1776745861907,30.53,75649.19,1.03,-0.77543,0.00065,4.51934]
[1776745866945,30.53,75650.92,1.03,-0.77436,0.00065,4.53164]
[1776745871980,30.52,75650.24,1.03,-0.77486,0.00065,4.52591]
[1776745877016,30.51,75650.24,1.03,-0.77492,0.00065,4.52525]
[1776745882055,30.5,75649.59,1.03,-0.7754,0.00065,4.51973]
[1776745887088,30.49,75649.39,1.03,-0.77558,0.00065,4.51758]
[1776745891116,30.49,75651.43,1.03,-0.77485,0.00065,4.51528]
[1776745894138,30.48,75656.99,1.03,-0.77123,0.00066,4.55633]
[1776745896152,30.48,75660.33,1.03,-0.76905,0.00066,4.58087]
[1776745901187,30.47,75664.37,1.03,-0.7664,0.00067,4.61025]
[1776745906225,30.47,75664.51,1.03,-0.76636,0.00067,4.6107]
[1776745911257,30.46,75666.02,1.03,-0.76539,0.00067,4.62137]
[1776745917287,30.46,75667.91,1.03,-0.76417,0.00067,4.63472]
[1776745927357,30.44,75668.77,1.03,-0.76368,0.00067,4.64009]
[1776745932404,30.44,75661.06,1.03,-0.7689,0.00066,4.58257]
[1776745937439,30.43,75658.8,1.03,-0.77046,0.00066,4.56511]
[1776745942477,30.42,75654.69,1.03,-0.77322,0.00066,4.53392]
[1776745946502,30.42,75649.26,1.03,-0.7768,0.00065,4.49284]
[1776745951537,30.41,75649.32,1.03,-0.77734,0.00065,4.47581]
[1776745956572,30.41,75647.45,1.03,-0.77859,0.00065,4.46141]
[1776745961607,30.41,75646.63,1.03,-0.77914,0.00065,4.45498]
[1776745967652,30.4,75646.59,1.03,-0.77919,0.00065,4.45441]
[1776745973694,30.4,75646.47,1.03,-0.77929,0.00065,4.45324]
[1776745978731,30.4,75645.73,1.03,-0.77979,0.00065,4.44743]
[1776745981752,30.4,75652.09,1.03,-0.77565,0.00066,4.49527]
[1776745986788,30.39,75651.72,1.03,-0.77594,0.00066,4.49199]
[1776745991822,30.39,75649.8,1.03,-0.77724,0.00065,4.47706]
[1776745996860,30.38,75649.3,1.03,-0.7776,0.00065,4.47285]
[1776746001895,30.38,75649.8,1.03,-0.7773,0.00065,4.4764]
[1776746006932,30.37,75648.97,1.03,-0.77788,0.00065,4.46965]
[1776746011965,30.37,75644.03,1.03,-0.78168,0.00065,4.41459]
[1776746017001,30.37,75643.49,1.03,-0.78205,0.00065,4.41031]
[1776746022036,30.36,75654.4,1.03,-0.77493,0.00066,4.49275]
[1776746027071,30.36,75648.09,1.03,-0.77907,0.00065,4.44511]
[1776746030379,30.36,75643.06,1.03,-0.78234,0.00065,4.40687]
[1776746036134,30.36,75644.45,1.03,-0.78146,0.00065,4.41728]
[1776746041169,30.36,75645.25,1.03,-0.78095,0.00065,4.42323]
[1776746046204,30.36,75645.43,1.03,-0.78085,0.00065,4.42443]
[1776746048570,30.36,75645.43,1.03,-0.78085,0.00065,4.42443]
[1776746055268,30.36,75644.29,1.03,-0.78161,0.00065,4.41551]
[1776746060303,30.36,75644.46,1.03,-0.7815,0.00065,4.41672]
[1776746065338,30.35,75644.98,1.03,-0.78118,0.00065,4.42057]
[1776746070373,30.35,75645.08,1.03,-0.78112,0.00065,4.42124]
[1776746072387,30.35,75645.46,1.03,-0.78144,0.00065,4.40682]
[1776746076415,30.35,75639.01,1.03,-0.78561,0.00064,4.3576]
[1776746080443,30.35,75631.3,1.03,-0.79058,0.00063,4.29777]
[1776746085481,30.34,75630.82,1.03,-0.79097,0.00063,4.29298]
[1776746091522,30.32,75630.54,1.03,-0.79123,0.00063,4.28981]
[1776746096557,30.32,75635.97,1.03,-0.78785,0.00064,4.33083]
[1776746098570,30.31,75621.97,1.03,-0.79672,0.00062,4.22206]
[1776746099579,30.31,75615.65,1.03,-0.80065,0.00062,4.17264]
[1776746103606,30.31,75622.13,1.03,-0.79664,0.00062,4.22312]
[1776746108630,30.31,75622.63,1.03,-0.79635,0.00063,4.22668]
[1776746112669,30.3,75629.57,1.03,-0.79202,0.00063,4.28026]
[1776746115689,30.3,75637.64,1.03,-0.78693,0.00064,4.34183]
[1776746119718,30.29,75645.17,1.03,-0.78213,0.00065,4.39879]
[1776746123745,30.28,75652.93,1.03,-0.7771,0.00066,4.45718]
[1776746128782,30.27,75664.99,1.03,-0.76911,0.00067,4.54734]
[1776746130796,30.27,75671.48,1.03,-0.76473,0.00068,4.59539]
[1776746131806,30.27,75671.16,1.03,-0.7655,0.00068,4.57584]
[1776746138840,30.27,75670.99,1.03,-0.76565,0.00068,4.57417]
[1776746148910,30.26,75669.21,1.03,-0.76692,0.00068,4.5604]
[1776746153974,30.26,75667.89,1.03,-0.76783,0.00068,4.55032]
[1776746155974,30.25,75675.02,1.03,-0.763,0.00068,4.60293]
[1776746157988,30.25,75682.74,1.03,-0.75769,0.00069,4.6594]
[1776746161010,30.25,75687.93,1.03,-0.75407,0.0007,4.69712]
[1776746166052,30.26,75689.32,1.03,-0.75309,0.0007,4.70728]
[1776746170084,30.26,75695.7,1.03,-0.7486,0.00071,4.75294]
[1776746172094,30.25,75704.46,1.03,-0.74239,0.00072,4.81468]
[1776746177129,30.25,75703.93,1.03,-0.74282,0.00071,4.8105]
[1776746182165,30.24,75702.8,1.03,-0.74367,0.00071,4.80213]
[1776746188206,30.23,75701.52,1.03,-0.74463,0.00071,4.79268]
[1776746191228,30.23,75701.69,1.03,-0.74505,0.00071,4.77676]
[1776746196262,30.22,75705.3,1.03,-0.74252,0.00072,4.80169]
[1776746201297,30.22,75704.34,1.03,-0.74325,0.00072,4.79448]
[1776746207339,30.21,75701.1,1.03,-0.74562,0.00071,4.77117]
[1776746213381,30.2,75701.16,1.03,-0.74562,0.00071,4.77115]
[1776746218417,30.2,75701.08,1.03,-0.74571,0.00071,4.77022]
[1776746223452,30.19,75700.06,1.03,-0.74648,0.00071,4.76262]
[1776746228487,30.19,75700.6,1.03,-0.74613,0.00071,4.76609]
[1776746233522,30.18,75701.4,1.03,-0.7456,0.00071,4.77138]
[1776746238557,30.18,75703.17,1.03,-0.74438,0.00072,4.78343]
[1776746244600,30.17,75702.93,1.03,-0.74462,0.00072,4.78111]
[1776746249635,30.16,75702.8,1.03,-0.74476,0.00072,4.7797]
[1776746255676,30.15,75703.31,1.03,-0.74499,0.00072,4.76566]
[1776746260713,30.14,75705.35,1.03,-0.74358,0.00072,4.77958]
[1776746265750,30.14,75704.64,1.03,-0.7441,0.00072,4.77447]
[1776746276826,30.14,75704.02,1.03,-0.74456,0.00072,4.76993]
[1776746281861,30.14,75702.95,1.03,-0.74534,0.00072,4.76228]
[1776746289900,30.13,75702.76,1.03,-0.74554,0.00072,4.76022]
[1776746294952,30.12,75705.09,1.03,-0.74393,0.00072,4.77613]
[1776746299993,30.12,75709.83,1.03,-0.74053,0.00072,4.80924]
[1776746307037,30.11,75711.46,1.03,-0.73938,0.00073,4.8203]
[1776746311065,30.11,75715.23,1.03,-0.73718,0.00073,4.8294]
[1776746316104,30.1,75714.95,1.03,-0.73741,0.00073,4.82719]
[1776746321138,30.1,75715.14,1.03,-0.7373,0.00073,4.82826]
[1776746326169,30.09,75716.94,1.03,-0.73602,0.00073,4.84042]
[1776746331206,30.09,75717.67,1.03,-0.73552,0.00073,4.84512]
[1776746336241,30.08,75718.17,1.03,-0.73519,0.00074,4.84825]
[1776746341276,30.08,75718.35,1.03,-0.73509,0.00074,4.84914]
[1776746346314,30.07,75714.46,1.03,-0.73798,0.00073,4.82187]
[1776746350340,30.07,75709.31,1.03,-0.74173,0.00073,4.78576]
[1776746355376,30.07,75701.69,1.03,-0.74726,0.00072,4.73148]
[1776746360410,30.06,75693.88,1.03,-0.75292,0.00071,4.67453]
[1776746361419,30.06,75688.73,1.03,-0.75656,0.0007,4.637]
[1776746366455,30.05,75689.92,1.03,-0.75579,0.00071,4.64497]
[1776746371489,30.04,75690.06,1.03,-0.75632,0.00071,4.62801]
[1776746376524,30.03,75697.02,1.03,-0.75145,0.00071,4.67779]
[1776746381558,30.01,75697.66,1.03,-0.75109,0.00072,4.68151]
[1776746386596,30.0,75697.8,1.03,-0.75108,0.00072,4.68163]
[1776746392639,29.99,75699.74,1.03,-0.74979,0.00072,4.69454]
[1776746397674,29.97,75700.65,1.03,-0.74924,0.00072,4.70013]
[1776746402709,29.96,75700.38,1.03,-0.74953,0.00072,4.69721]
[1776746407744,29.95,75695.34,1.03,-0.75322,0.00071,4.65987]
[1776746415802,29.93,75694.68,1.03,-0.75382,0.00071,4.65383]
[1776746420816,29.92,75695.23,1.03,-0.75352,0.00071,4.65691]
[1776746426879,29.91,75695.46,1.03,-0.75343,0.00071,4.65781]
[1776746431913,29.9,75694.97,1.03,-0.75442,0.00071,4.63613]
[1776746436946,29.88,75696.35,1.03,-0.7535,0.00072,4.64545]
[1776746441982,29.87,75695.66,1.03,-0.75407,0.00072,4.63969]
[1776746447017,29.87,75695.28,1.03,-0.75441,0.00072,4.63621]
[1776746452052,29.86,75693.83,1.03,-0.75551,0.00071,4.62495]
[1776746454242,29.85,75693.93,1.03,-0.75546,0.00071,4.62543]
[1776746461103,29.85,75696.26,1.03,-0.75385,0.00072,4.64198]
[1776746466150,29.85,75695.82,1.03,-0.75417,0.00072,4.63864]
[1776746471186,29.84,75694.99,1.03,-0.75478,0.00072,4.63248]
[1776746475214,29.85,75687.17,1.03,-0.76033,0.00071,4.57488]
[1776746481247,29.85,75688.67,1.03,-0.75923,0.00071,4.58634]
[1776746486290,29.85,75690.13,1.03,-0.75817,0.00071,4.59739]
[1776746487983,29.85,75690.13,1.03,-0.75817,0.00071,4.59739]
[1776746491326,29.86,75690.54,1.03,-0.75841,0.00071,4.58338]
[1776746496362,29.86,75692.0,1.03,-0.75735,0.00071,4.59444]
[1776746501387,29.86,75692.5,1.03,-0.75696,0.00071,4.59841]
[1776746506430,29.87,75692.5,1.03,-0.75693,0.00071,4.59869]
[1776746511467,29.87,75694.08,1.03,-0.75578,0.00072,4.61056]
[1776746516502,29.87,75691.07,1.03,-0.75792,0.00071,4.58853]
[1776746521539,29.87,75692.99,1.03,-0.75657,0.00071,4.60243]
[1776746523551,29.87,75685.06,1.03,-0.76222,0.0007,4.54348]
[1776746528586,29.86,75682.88,1.03,-0.76381,0.0007,4.52668]
[1776746537650,29.85,75682.55,1.03,-0.76413,0.0007,4.52324]
[1776746542686,29.84,75681.08,1.03,-0.76521,0.0007,4.51169]
[1776746548727,29.83,75681.35,1.03,-0.76508,0.0007,4.51307]
[1776746551737,29.83,75680.83,1.03,-0.76605,0.0007,4.49143]
[1776746561807,29.82,75680.26,1.03,-0.76653,0.0007,4.48624]
[1776746566862,29.81,75679.65,1.03,-0.767,0.0007,4.48123]
[1776746571877,29.81,75679.43,1.03,-0.76719,0.0007,4.47917]
[1776746577934,29.8,75679.18,1.03,-0.76741,0.0007,4.47682]
[1776746585991,29.79,75679.02,1.03,-0.76758,0.0007,4.47493]
[1776746590024,29.79,75668.84,1.03,-0.77466,0.00069,4.39728]
[1776746591025,29.79,75665.79,1.03,-0.77676,0.00068,4.37389]
[1776746596061,29.79,75666.14,1.03,-0.77652,0.00068,4.37648]
[1776746598074,29.79,75671.61,1.03,-0.77278,0.00069,4.41817]
[1776746604115,29.78,75673.68,1.03,-0.77142,0.00069,4.43318]
[1776746609150,29.77,75674.34,1.03,-0.77102,0.00069,4.4376]
[1776746611165,29.77,75674.11,1.03,-0.77177,0.0007,4.41807]
[1776746616201,29.76,75674.6,1.03,-0.77148,0.0007,4.42126]
[1776746622230,29.75,75675.36,1.03,-0.77101,0.0007,4.42643]
[1776746628288,29.75,75675.36,1.03,-0.77107,0.0007,4.42582]
[1776746637350,29.73,75676.04,1.03,-0.77068,0.0007,4.4301]
[1776746642386,29.73,75670.6,1.03,-0.77449,0.00069,4.3881]
[1776746647418,29.73,75671.18,1.03,-0.77411,0.00069,4.39231]
[1776746652454,29.72,75669.66,1.03,-0.77519,0.00069,4.38039]
[1776746654469,29.72,75662.18,1.03,-0.78032,0.00068,4.3226]
[1776746658495,29.72,75656.37,1.03,-0.78427,0.00067,4.2773]
[1776746664537,29.72,75654.62,1.03,-0.78545,0.00067,4.26361]
[1776746669571,29.72,75653.73,1.03,-0.78607,0.00067,4.25632]
[1776746671586,29.72,75653.51,1.03,-0.78682,0.00067,4.23676]
[1776746676622,29.72,75653.33,1.03,-0.78694,0.00067,4.23532]
[1776746682663,29.71,75653.94,1.03,-0.78657,0.00067,4.23965]
[1776746687697,29.71,75653.94,1.03,-0.78661,0.00067,4.23922]
[1776746692727,29.7,75652.25,1.03,-0.78778,0.00067,4.22554]
[1776746697826,29.7,75651.8,1.03,-0.78812,0.00067,4.22159]
[1776746699783,29.7,75660.26,1.03,-0.7824,0.00068,4.28796]
[1776746700802,29.7,75702.2,1.03,-0.75282,0.00073,4.60568]
[1776746701799,29.7,75720.85,1.03,-0.73903,0.00075,4.73995]
[1776746705826,29.71,75713.23,1.03,-0.74468,0.00074,4.68594]
[1776746707840,29.7,75702.18,1.03,-0.75282,0.00073,4.60573]
[1776746708847,29.71,75696.98,1.03,-0.75659,0.00072,4.56749]
[1776746710861,29.71,75691.09,1.03,-0.76082,0.00072,4.52388]
[1776746715896,29.71,75699.0,1.03,-0.75511,0.00073,4.58255]
[1776746720932,29.71,75699.95,1.03,-0.75441,0.00073,4.58962]
[1776746722953,29.71,75711.75,1.03,-0.74576,0.00074,4.67547]
[1776746724981,29.71,75714.19,1.03,-0.74395,0.00074,4.69306]
[1776746729994,29.71,75713.16,1.03,-0.74471,0.00074,4.68568]
[1776746731001,29.71,75713.05,1.03,-0.74534,0.00074,4.66761]
[1776746736036,29.71,75706.72,1.03,-0.75001,0.00074,4.62193]
[1776746741072,29.71,75706.08,1.03,-0.7505,0.00073,4.61702]
[1776746745100,29.7,75711.41,1.03,-0.7466,0.00074,4.65542]
[1776746750135,29.71,75707.53,1.03,-0.74945,0.00074,4.62743]
[1776746753167,29.7,75705.71,1.03,-0.7508,0.00073,4.61405]
[1776746758192,29.7,75706.48,1.03,-0.75026,0.00074,4.61944]
[1776746763237,29.7,75711.87,1.03,-0.7463,0.00074,4.65832]
[1776746768263,29.7,75712.59,1.03,-0.74576,0.00074,4.66359]
[1776746771284,29.7,75718.49,1.03,-0.74136,0.00075,4.70578]
[1776746776320,29.69,75719.69,1.03,-0.74049,0.00075,4.71407]
[1776746778331,29.69,75720.27,1.03,-0.74006,0.00075,4.71808]
[1776746783377,29.69,75720.4,1.03,-0.74,0.00075,4.71867]
[1776746792431,29.68,75720.46,1.03,-0.74055,0.00075,4.70134]
[1776746797466,29.68,75719.99,1.03,-0.74093,0.00075,4.69777]
[1776746799019,29.68,75719.99,1.03,-0.74093,0.00075,4.69777]
[1776746804515,29.67,75719.8,1.03,-0.7411,0.00075,4.69613]
[1776746807158,29.67,75719.77,1.03,-0.74113,0.00075,4.69588]
[1776746813590,29.67,75719.89,1.03,-0.74107,0.00075,4.69642]
[1776746821635,29.66,75719.28,1.03,-0.74156,0.00075,4.69178]
[1776746823660,29.66,75712.78,1.03,-0.74642,0.00074,4.64513]
[1776746828684,29.66,75714.46,1.03,-0.74517,0.00075,4.65725]
[1776746833733,29.66,75712.31,1.03,-0.74678,0.00074,4.64168]
[1776746838753,29.66,75713.99,1.03,-0.74554,0.00075,4.65369]
[1776746843803,29.66,75715.85,1.03,-0.74417,0.00075,4.66691]
[1776746848823,29.66,75716.99,1.03,-0.74333,0.00075,4.67492]
[1776746852851,29.65,75716.77,1.03,-0.74407,0.00075,4.65585]
[1776746857886,29.65,75717.16,1.03,-0.74378,0.00075,4.65854]
[1776746862921,29.65,75717.45,1.03,-0.74358,0.00075,4.66051]
[1776746871984,29.65,75717.33,1.03,-0.74369,0.00075,4.65948]
[1776746878029,29.65,75718.69,1.03,-0.74268,0.00075,4.66909]
[1776746883062,29.65,75714.88,1.03,-0.74553,0.00075,4.64174]
[1776746888097,29.65,75714.76,1.03,-0.74562,0.00075,4.64089]
[1776746894156,29.65,75713.7,1.03,-0.74641,0.00075,4.63327]
[1776746899176,29.65,75706.7,1.03,-0.75161,0.00074,4.5823]
[1776746904226,29.65,75709.4,1.03,-0.74962,0.00074,4.60199]
[1776746909244,29.64,75709.14,1.03,-0.74982,0.00074,4.59997]
[1776746911258,29.64,75712.03,1.03,-0.74824,0.00075,4.60346]
[1776746919314,29.64,75712.85,1.03,-0.74765,0.00075,4.60922]
[1776746924367,29.64,75713.53,1.03,-0.74713,0.00075,4.61425]
[1776746931399,29.64,75713.35,1.03,-0.74726,0.00075,4.61305]
[1776746936433,29.64,75713.16,1.03,-0.74739,0.00075,4.61176]
[1776746941469,29.65,75712.98,1.03,-0.74752,0.00075,4.61052]
[1776746946505,29.65,75711.85,1.03,-0.74835,0.00075,4.60242]
[1776746951539,29.65,75712.74,1.03,-0.74768,0.00075,4.60897]
[1776746956574,29.65,75712.86,1.03,-0.74758,0.00075,4.60992]
[1776746964653,29.65,75712.77,1.03,-0.74764,0.00075,4.60937]
[1776746969665,29.65,75713.71,1.03,-0.74693,0.00075,4.61622]
[1776746972685,29.65,75714.14,1.03,-0.74717,0.00075,4.60184]
[1776746977721,29.65,75715.54,1.03,-0.74611,0.00075,4.61201]
[1776746982757,29.65,75716.31,1.03,-0.74553,0.00075,4.61763]
[1776746987791,29.65,75717.14,1.03,-0.74491,0.00075,4.6236]
[1776746992826,29.65,75714.11,1.03,-0.74719,0.00075,4.60169]
[1776746997861,29.65,75711.77,1.03,-0.74895,0.00075,4.58459]
[1776747004940,29.65,75709.94,1.03,-0.75032,0.00074,4.57116]
[1776747010953,29.65,75709.94,1.03,-0.75033,0.00074,4.57109]
[1776747018005,29.65,75709.46,1.03,-0.75069,0.00074,4.56751]
[1776747023042,29.65,75709.88,1.03,-0.75038,0.00074,4.57056]
[1776747028077,29.65,75710.74,1.03,-0.74973,0.00074,4.57699]
[1776747033113,29.65,75711.28,1.03,-0.74988,0.00075,4.56348]
[1776747038146,29.65,75704.49,1.03,-0.7549,0.00074,4.51392]
[1776747043182,29.66,75706.55,1.03,-0.75336,0.00074,4.52927]
[1776747048221,29.66,75705.9,1.03,-0.75382,0.00074,4.52466]
[1776747054258,29.66,75706.3,1.03,-0.7535,0.00074,4.52782]
[1776747059294,29.66,75705.42,1.03,-0.75414,0.00074,4.52147]
[1776747064329,29.66,75704.97,1.03,-0.75448,0.00074,4.51812]
[1776747069368,29.66,75709.7,1.03,-0.75098,0.00074,4.55275]
[1776747074398,29.66,75710.35,1.03,-0.75051,0.00075,4.55727]
[1776747079434,29.66,75711.56,1.03,-0.74962,0.00075,4.56597]
[1776747084468,29.66,75715.82,1.03,-0.74641,0.00075,4.59708]
[1776747089504,29.66,75716.99,1.03,-0.74552,0.00075,4.60564]
[1776747091518,29.66,75718.11,1.03,-0.74523,0.00076,4.59619]
[1776747096553,29.67,75718.42,1.03,-0.74498,0.00076,4.59854]
[1776747102595,29.67,75719.05,1.03,-0.74449,0.00076,4.60322]
[1776747110656,29.67,75718.87,1.03,-0.74461,0.00076,4.60212]
[1776747115711,29.67,75717.05,1.03,-0.74597,0.00075,4.58916]
[1776747116575,29.67,75717.05,1.03,-0.74597,0.00075,4.58916]
[1776747121730,29.67,75717.05,1.03,-0.74595,0.00075,4.58932]
[1776747122736,29.68,75724.66,1.03,-0.74018,0.00076,4.64378]
[1776747123745,29.67,75730.68,1.03,-0.73557,0.00077,4.68613]
[1776747125781,29.67,75735.9,1.03,-0.73154,0.00078,4.7225]
[1776747125868,29.67,75735.9,1.03,-0.73154,0.00078,4.7225]
[1776747127774,29.68,75741.44,1.03,-0.72721,0.00078,4.76071]
[1776747131811,29.68,75754.63,1.03,-0.71678,0.0008,4.84949]
[1776747132808,29.68,75764.01,1.03,-0.70927,0.00081,4.91067]
[1776747136835,29.69,75781.9,1.03,-0.69465,0.00082,5.02285]
[1776747141870,29.69,75783.06,1.03,-0.69369,0.00082,5.02995]
[1776747146905,29.69,75784.33,1.03,-0.69262,0.00083,5.03773]
[1776747151941,29.69,75786.64,1.03,-0.69118,0.00083,5.03482]
[1776747156975,29.69,75786.39,1.03,-0.69137,0.00083,5.03341]
[1776747162010,29.7,75786.48,1.03,-0.69128,0.00083,5.03408]
[1776747167045,29.7,75786.81,1.03,-0.69099,0.00083,5.0362]
[1776747171084,29.7,75779.4,1.03,-0.69708,0.00082,4.99155]
[1776747176135,29.71,75777.92,1.03,-0.69827,0.00082,4.98265]
[1776747181144,29.71,75777.17,1.03,-0.69886,0.00082,4.97816]
[1776747185173,29.71,75771.65,1.03,-0.70338,0.00081,4.94374]
[1776747190218,29.71,75774.24,1.03,-0.70128,0.00082,4.95984]
[1776747196281,29.71,75772.57,1.03,-0.70267,0.00082,4.94924]
[1776747202302,29.7,75769.25,1.03,-0.70538,0.00081,4.92826]
[1776747207340,29.7,75769.36,1.03,-0.70529,0.00081,4.92892]
[1776747212376,29.71,75763.85,1.03,-0.71025,0.00081,4.87672]
[1776747217410,29.71,75764.74,1.03,-0.7095,0.00081,4.88266]
[1776747222446,29.71,75767.39,1.03,-0.70734,0.00081,4.89973]
[1776747227481,29.71,75767.64,1.03,-0.70713,0.00081,4.90143]
[1776747233521,29.72,75766.99,1.03,-0.70763,0.00081,4.89743]
[1776747236565,29.72,75760.59,1.03,-0.71279,0.0008,4.85628]
[1776747241584,29.72,75762.79,1.03,-0.71099,0.00081,4.87082]
[1776747246638,29.73,75763.31,1.03,-0.71053,0.00081,4.87446]
[1776747251651,29.74,75759.08,1.03,-0.7139,0.0008,4.84731]
[1776747256707,29.74,75758.07,1.03,-0.71468,0.0008,4.84097]
[1776747262728,29.74,75758.0,1.03,-0.7147,0.0008,4.84076]
[1776747267763,29.75,75757.92,1.03,-0.71475,0.0008,4.84039]
[1776747273804,29.74,75757.66,1.03,-0.7155,0.0008,4.82127]
[1776747276849,29.74,75763.87,1.03,-0.71052,0.00081,4.86146]
[1776747280854,29.74,75766.87,1.03,-0.70807,0.00081,4.88083]
[1776747285904,29.75,75766.64,1.03,-0.70824,0.00081,4.87954]
[1776747286927,29.75,75760.26,1.03,-0.71339,0.00081,4.83842]
[1776747288931,29.75,75757.67,1.03,-0.71546,0.0008,4.82158]
[1776747293967,29.75,75757.98,1.03,-0.71521,0.0008,4.82366]
[1776747299002,29.75,75757.41,1.03,-0.71565,0.0008,4.82]
[1776747304039,29.75,75754.86,1.03,-0.7177,0.0008,4.80316]
[1776747309075,29.75,75755.68,1.03,-0.71707,0.0008,4.80838]
[1776747314117,29.74,75756.32,1.03,-0.71659,0.0008,4.81237]
[1776747320151,29.74,75757.42,1.03,-0.71572,0.0008,4.81947]
[1776747327210,29.74,75756.74,1.03,-0.71628,0.0008,4.81491]
[1776747334254,29.74,75756.74,1.03,-0.71682,0.0008,4.7975]
[1776747339290,29.74,75764.25,1.03,-0.71076,0.00081,4.84643]
[1776747341304,29.74,75769.27,1.03,-0.70668,0.00082,4.87856]
[1776747347352,29.73,75769.88,1.03,-0.7062,0.00082,4.8823]
[1776747353388,29.73,75769.77,1.03,-0.70631,0.00082,4.88145]
[1776747358423,29.73,75769.58,1.03,-0.70648,0.00082,4.88013]
[1776747364465,29.72,75764.79,1.03,-0.71043,0.00081,4.84906]
[1776747369501,29.71,75763.59,1.03,-0.71145,0.00081,4.84094]
[1776747374535,29.71,75764.74,1.03,-0.71056,0.00081,4.84802]
[1776747377562,29.7,75771.45,1.03,-0.70511,0.00082,4.89078]
[1776747382592,29.7,75771.81,1.03,-0.70484,0.00082,4.89286]
[1776747387632,29.7,75773.95,1.03,-0.7031,0.00082,4.9062]
[1776747391656,29.7,75773.44,1.03,-0.70402,0.00082,4.88586]
[1776747394676,29.7,75779.78,1.03,-0.69877,0.00083,4.92547]
[1776747397703,29.7,75781.97,1.03,-0.69695,0.00083,4.93893]
[1776747402734,29.7,75781.67,1.03,-0.69719,0.00083,4.93721]
[1776747403740,29.7,75788.29,1.03,-0.69164,0.00084,4.9775]
[1776747406761,29.71,75788.08,1.03,-0.6918,0.00084,4.9764]
[1776747411798,29.71,75784.09,1.03,-0.69509,0.00083,4.95257]
[1776747416832,29.72,75785.38,1.03,-0.69397,0.00083,4.96075]
[1776747421866,29.73,75784.51,1.03,-0.69464,0.00083,4.95589]
[1776747426901,29.74,75787.44,1.03,-0.69214,0.00084,4.97395]
[1776747431935,29.75,75794.39,1.03,-0.68627,0.00084,5.01534]
[1776747436971,29.75,75796.4,1.03,-0.68454,0.00084,5.02729]
[1776747442006,29.76,75798.41,1.03,-0.68281,0.00085,5.03915]
[1776747447041,29.76,75798.55,1.03,-0.68266,0.00085,5.04017]
[1776747451069,29.77,75799.37,1.03,-0.68241,0.00085,5.02811]
[1776747456104,29.77,75799.78,1.03,-0.68203,0.00085,5.03067]
[1776747461138,29.78,75799.53,1.03,-0.68221,0.00085,5.02946]
[1776747468188,29.79,75799.8,1.03,-0.68193,0.00085,5.03132]
[1776747473260,29.79,75801.49,1.03,-0.68046,0.00085,5.04119]
[1776747476281,29.79,75807.39,1.03,-0.67541,0.00086,5.07449]
[1776747478300,29.8,75811.04,1.03,-0.67228,0.00086,5.09463]
[1776747483331,29.79,75811.94,1.03,-0.67151,0.00086,5.09953]
[1776747488371,29.79,75810.35,1.03,-0.67288,0.00086,5.09083]
[1776747494409,29.8,75808.84,1.03,-0.67416,0.00086,5.08258]
[1776747499444,29.8,75811.7,1.03,-0.6717,0.00086,5.09833]
[1776747504481,29.8,75814.86,1.03,-0.66898,0.00086,5.11544]
[1776747509515,29.8,75817.28,1.03,-0.6669,0.00086,5.1284]
[1776747511529,29.8,75817.1,1.03,-0.66748,0.00087,5.11072]
[1776747516567,29.8,75817.04,1.03,-0.66751,0.00087,5.11056]
[1776747521601,29.81,75816.76,1.03,-0.66773,0.00087,5.10917]
[1776747522988,29.81,75816.76,1.03,-0.66773,0.00087,5.10917]
[1776747522996,29.81,75816.76,1.03,-0.66773,0.00087,5.10917]
[1776747523091,29.81,75817.0,1.03,-0.66751,0.00087,5.11051]
[1776747523300,29.81,75817.0,1.03,-0.66751,0.00087,5.11051]
[1776747523326,29.81,75817.0,1.03,-0.66751,0.00087,5.11051]
[1776747523339,29.81,75817.0,1.03,-0.66751,0.00087,5.11051]
[1776747523443,29.81,75817.0,1.03,-0.66751,0.00087,5.11051]
[1776747523449,29.81,75817.0,1.03,-0.66751,0.00087,5.11051]
[1776747523616,29.81,75817.0,1.03,-0.66751,0.00087,5.11051]
[1776747524528,29.81,75817.0,1.03,-0.66751,0.00087,5.11051]
[1776747524531,29.81,75817.0,1.03,-0.66751,0.00087,5.11051]
[1776747527048,29.81,75816.81,1.03,-0.66767,0.00087,5.10955]
[1776747527149,29.81,75830.84,1.03,-0.65541,0.00088,5.18237]
[1776747528067,29.81,75830.84,1.03,-0.65541,0.00088,5.18237]
[1776747528169,29.81,75833.86,1.03,-0.65276,0.00088,5.19738]
[1776747528681,29.81,75832.89,1.03,-0.65361,0.00088,5.19259]
[1776747529358,29.81,75832.89,1.03,-0.65361,0.00088,5.19259]
[1776747529661,29.82,75832.89,1.03,-0.6536,0.00088,5.19266]
[1776747530667,29.82,75832.11,1.03,-0.65427,0.00088,5.18887]
[1776747532681,29.83,75830.34,1.03,-0.65579,0.00088,5.18019]
[1776747533688,29.83,75828.68,1.03,-0.65723,0.00088,5.17192]
[1776747535258,29.83,75828.68,1.03,-0.65723,0.00088,5.17192]
[1776747534695,29.83,75828.06,1.03,-0.65777,0.00088,5.16883]
[1776747536249,29.83,75828.06,1.03,-0.65777,0.00088,5.16883]
[1776747535702,29.83,75827.56,1.03,-0.65819,0.00087,5.16634]
[1776747537435,29.83,75827.16,1.03,-0.65853,0.00087,5.16436]
[1776747537536,29.84,75827.16,1.03,-0.65853,0.00087,5.16441]
[1776747541058,29.84,75827.16,1.03,-0.65851,0.00087,5.16451]
[1776747541060,29.84,75827.16,1.03,-0.65851,0.00087,5.16451]
[1776747541159,29.84,75824.52,1.03,-0.6608,0.00087,5.15109]
[1776747542752,29.85,75816.76,1.03,-0.66752,0.00087,5.11043]
[1776747543761,29.85,75814.86,1.03,-0.66915,0.00086,5.10033]
[1776747544766,29.85,75814.36,1.03,-0.66957,0.00086,5.09773]
[1776747545774,29.85,75814.66,1.03,-0.6693,0.00086,5.0994]
[1776747547786,29.86,75814.32,1.03,-0.66958,0.00086,5.09767]
[1776747549563,29.86,75814.3,1.03,-0.66959,0.00086,5.09762]
[1776747549664,29.86,75814.3,1.03,-0.66958,0.00086,5.09767]
[1776747554838,29.87,75817.31,1.03,-0.66694,0.00087,5.11405]
[1776747559890,29.87,75817.79,1.03,-0.66649,0.00087,5.1168]
[1776747565915,29.88,75817.57,1.03,-0.66664,0.00086,5.11587]
[1776747570951,29.89,75816.96,1.03,-0.66714,0.00086,5.11279]
[1776747571957,29.89,75816.84,1.03,-0.66768,0.00087,5.09537]
[1776747576992,29.89,75816.84,1.03,-0.66765,0.00087,5.09554]
[1776747584044,29.9,75816.42,1.03,-0.66797,0.00087,5.09356]
[1776747589087,29.91,75815.17,1.03,-0.66902,0.00086,5.08707]
[1776747595120,29.91,75814.67,1.03,-0.66941,0.00086,5.08463]
[1776747600155,29.92,75815.17,1.03,-0.66895,0.00086,5.08751]
[1776747605188,29.93,75812.87,1.03,-0.67089,0.00086,5.07534]
[1776747610224,29.93,75812.7,1.03,-0.67101,0.00086,5.07459]
[1776747615259,29.93,75813.7,1.03,-0.67015,0.00086,5.08002]
[1776747620297,29.94,75815.83,1.03,-0.66828,0.00086,5.09164]
[1776747625332,29.94,75818.1,1.03,-0.66629,0.00087,5.10388]
[1776747630367,29.95,75818.91,1.03,-0.66556,0.00087,5.10829]
[1776747631374,29.95,75818.6,1.03,-0.66627,0.00087,5.08983]
[1776747636409,29.95,75822.94,1.03,-0.66247,0.00087,5.11266]
[1776747640222,29.95,75823.76,1.03,-0.66175,0.00087,5.11692]
[1776747645474,29.95,75823.2,1.03,-0.66224,0.00087,5.11402]
[1776747650507,29.95,75825.74,1.03,-0.66001,0.00087,5.12716]
[1776747656553,29.96,75826.88,1.03,-0.65899,0.00087,5.13311]
[1776747661604,29.97,75834.18,1.03,-0.65254,0.00088,5.16981]
[1776747663602,29.97,75841.96,1.03,-0.64563,0.00089,5.20737]
[1776747665618,29.98,75843.36,1.03,-0.64437,0.00089,5.21404]
[1776747670652,29.99,75843.52,1.03,-0.64419,0.00089,5.21498]
[1776747672315,29.99,75843.52,1.03,-0.64419,0.00089,5.21498]
[1776747672416,29.99,75852.04,1.03,-0.63658,0.00089,5.25385]
[1776747673139,29.99,75853.16,1.03,-0.63557,0.00089,5.25886]
[1776747676311,30.0,75853.47,1.03,-0.63528,0.00089,5.26028]
[1776747676413,30.02,75850.2,1.03,-0.63809,0.00089,5.24631]
[1776747677706,30.05,75851.32,1.03,-0.63696,0.00089,5.25195]
[1776747679773,30.08,75851.25,1.03,-0.6369,0.00089,5.25223]
[1776747679779,30.11,75851.23,1.03,-0.63679,0.00089,5.25275]
[1776747681044,30.11,75851.23,1.03,-0.63679,0.00089,5.25275]
[1776747681142,30.16,75847.8,1.03,-0.63961,0.00089,5.23859]
[1776747682740,30.19,75845.02,1.03,-0.64192,0.00088,5.2267]
[1776747683747,30.21,75840.36,1.03,-0.64594,0.00088,5.20565]
[1776747684753,30.21,75838.57,1.03,-0.6475,0.00088,5.19728]
[1776747689836,30.25,75834.44,1.03,-0.65094,0.00087,5.17855]
[1776747691804,30.25,75830.64,1.03,-0.65466,0.00087,5.14344]
[1776747694825,30.26,75826.76,1.03,-0.65801,0.00087,5.12437]
[1776747695831,30.26,75823.83,1.03,-0.66055,0.00087,5.1096]
[1776747698852,30.26,75822.24,1.03,-0.66191,0.00087,5.1016]
[1776747699907,30.26,75827.3,1.03,-0.65751,0.00087,5.1272]
[1776747701873,30.27,75823.47,1.03,-0.66083,0.00087,5.10797]
[1776747702880,30.27,75824.88,1.03,-0.6596,0.00087,5.11514]
[1776747703887,30.27,75824.01,1.03,-0.66035,0.00087,5.11077]
[1776747704895,30.27,75822.32,1.03,-0.6618,0.00087,5.10221]
[1776747709977,30.27,75821.0,1.03,-0.66293,0.00086,5.09557]
[1776747712951,30.28,75817.04,1.03,-0.66633,0.00086,5.0751]
[1776747717985,30.29,75817.0,1.03,-0.6663,0.00086,5.07531]
[1776747722012,30.3,75810.22,1.03,-0.67204,0.00085,5.03978]
[1776747723020,30.3,75807.21,1.03,-0.6746,0.00085,5.02355]
[1776747724027,30.31,75806.08,1.03,-0.67555,0.00085,5.01746]
[1776747726041,30.31,75803.33,1.03,-0.67787,0.00085,5.00241]
[1776747727049,30.31,75801.49,1.03,-0.67943,0.00085,4.99219]
[1776747728069,30.31,75802.38,1.03,-0.67868,0.00085,4.99715]
[1776747733097,30.31,75803.16,1.03,-0.67802,0.00085,5.00149]
[1776747735112,30.31,75804.84,1.03,-0.67659,0.00085,5.01076]
[1776747738132,30.31,75805.73,1.03,-0.67583,0.00085,5.01563]
[1776747743168,30.31,75806.64,1.03,-0.67507,0.00085,5.02057]
[1776747744174,30.31,75805.63,1.03,-0.67593,0.00085,5.01504]
[1776747749209,30.31,75805.07,1.03,-0.6764,0.00085,5.01196]
[1776747750036,30.31,75805.07,1.03,-0.6764,0.00085,5.01196]
[1776747750258,30.31,75805.1,1.03,-0.67638,0.00085,5.01212]
[1776747752230,30.31,75805.1,1.03,-0.67685,0.00085,4.99503]
[1776747760328,30.31,75807.26,1.03,-0.675,0.00085,5.00689]
[1776747762300,30.31,75813.63,1.03,-0.66954,0.00086,5.04123]
[1776747764314,30.31,75816.12,1.03,-0.66739,0.00086,5.05441]
[1776747769349,30.31,75815.12,1.03,-0.66825,0.00086,5.04918]
[1776747774384,30.31,75813.24,1.03,-0.66985,0.00086,5.03927]
[1776747779420,30.32,75812.72,1.03,-0.67029,0.00086,5.03656]
[1776747784455,30.32,75823.01,1.03,-0.6614,0.00087,5.09024]
[1776747785462,30.32,75824.93,1.03,-0.65973,0.00087,5.10002]
[1776747786472,30.32,75824.93,1.03,-0.65973,0.00087,5.10002]
[1776747792511,30.33,75831.4,1.03,-0.65405,0.00087,5.13237]
[1776747797551,30.33,75831.58,1.03,-0.65387,0.00087,5.13337]
[1776747802583,30.34,75825.8,1.03,-0.65889,0.00087,5.10487]
[1776747805603,30.34,75825.43,1.03,-0.6592,0.00087,5.10308]
[1776747810639,30.34,75827.93,1.03,-0.657,0.00087,5.11572]
[1776747811647,30.34,75828.33,1.03,-0.65707,0.00087,5.10087]
[1776747820754,30.35,75827.74,1.03,-0.65754,0.00087,5.09821]
[1776747827625,30.36,75825.93,1.03,-0.65909,0.00087,5.08931]
[1776747830829,30.37,75837.49,1.03,-0.64894,0.00088,5.1459]
[1776747832484,30.37,75837.49,1.03,-0.64894,0.00088,5.1459]
[1776747832585,30.37,75837.22,1.03,-0.64916,0.00088,5.14468]
[1776747838840,30.39,75840.73,1.03,-0.64596,0.00088,5.16173]
[1776747843875,30.41,75840.9,1.03,-0.64575,0.00088,5.16286]
[1776747848921,30.42,75841.03,1.03,-0.64559,0.00088,5.16371]
[1776747853957,30.42,75838.37,1.03,-0.64791,0.00088,5.15137]
[1776747857990,30.42,75832.53,1.03,-0.653,0.00087,5.12366]
[1776747863021,30.43,75831.83,1.03,-0.65358,0.00087,5.12047]
[1776747870070,30.44,75831.92,1.03,-0.65346,0.00087,5.12115]
[1776747871110,30.44,75833.87,1.03,-0.65215,0.00088,5.11379]
[1776747879133,30.46,75833.75,1.03,-0.65221,0.00088,5.1135]
[1776747884168,30.46,75834.54,1.03,-0.65148,0.00088,5.11746]
[1776747890210,30.47,75835.89,1.03,-0.65027,0.00088,5.12407]
[1776747895245,30.47,75835.28,1.03,-0.65078,0.00088,5.12129]
[1776747900280,30.48,75836.26,1.03,-0.6499,0.00088,5.12605]
[1776747901649,30.48,75836.26,1.03,-0.6499,0.00088,5.12605]
[1776747901750,30.48,75837.17,1.03,-0.6491,0.00088,5.13038]
[1776747909345,30.49,75837.5,1.03,-0.64876,0.00088,5.13217]
[1776747914379,30.49,75836.98,1.03,-0.64919,0.00088,5.12987]
[1776747919414,30.5,75836.6,1.03,-0.64949,0.00088,5.12823]
[1776747921427,30.5,75836.73,1.03,-0.64937,0.00088,5.12888]
[1776747921481,30.5,75834.85,1.03,-0.65102,0.00088,5.11998]
[1776747924449,30.51,75834.25,1.03,-0.65152,0.00088,5.11723]
[1776747926112,30.51,75834.27,1.03,-0.6515,0.00088,5.11736]
[1776747926462,30.51,75836.46,1.03,-0.64957,0.00088,5.12783]
[1776747927470,30.51,75837.23,1.03,-0.64889,0.00088,5.1315]
[1776747928445,30.51,75837.23,1.03,-0.64889,0.00088,5.1315]
[1776747928498,30.51,75842.79,1.03,-0.64399,0.00088,5.15736]
[1776747930491,30.52,75846.45,1.03,-0.64072,0.00089,5.17408]
[1776747931552,30.52,75848.07,1.03,-0.63967,0.00089,5.16462]
[1776747935526,30.55,75849.19,1.03,-0.63855,0.00089,5.1702]
[1776747938547,30.56,75850.43,1.03,-0.63742,0.00089,5.17579]
[1776747940562,30.56,75852.44,1.03,-0.63561,0.00089,5.18465]
[1776747941622,30.56,75854.88,1.03,-0.63342,0.00089,5.19518]
[1776747944590,30.57,75856.57,1.03,-0.63188,0.00089,5.20249]
[1776747946607,30.57,75855.74,1.03,-0.63261,0.00089,5.19907]
[1776747947614,30.58,75856.48,1.03,-0.63193,0.00089,5.20225]
[1776747949628,30.58,75857.58,1.03,-0.63093,0.00089,5.20698]
[1776747950635,30.58,75855.83,1.03,-0.63248,0.00089,5.19966]
[1776747953656,30.59,75855.01,1.03,-0.63319,0.00089,5.1963]
[1776747957684,30.59,75855.76,1.03,-0.6325,0.00089,5.19956]
[1776747958691,30.6,75857.27,1.03,-0.63114,0.00089,5.20597]
[1776747960704,30.6,75859.19,1.03,-0.62941,0.00089,5.21407]
[1776747961712,30.6,75861.25,1.03,-0.62756,0.0009,5.22259]
[1776747964734,30.61,75864.41,1.03,-0.6247,0.0009,5.23549]
[1776747967756,30.62,75866.94,1.03,-0.6224,0.0009,5.24565]
[1776747969769,30.62,75864.88,1.03,-0.62424,0.0009,5.23755]
[1776747974804,30.63,75864.47,1.03,-0.62456,0.0009,5.23612]
[1776747976818,30.64,75866.87,1.03,-0.62238,0.0009,5.24573]
[1776747980846,30.64,75865.97,1.03,-0.62316,0.0009,5.24233]
[1776747981902,30.65,75868.13,1.03,-0.62121,0.0009,5.25086]
[1776747983866,30.65,75869.35,1.03,-0.62009,0.0009,5.25567]
[1776747988902,30.66,75869.04,1.03,-0.62033,0.0009,5.25463]
[1776747989909,30.66,75870.84,1.03,-0.6187,0.0009,5.26159]
[1776747991972,30.67,75870.66,1.03,-0.61919,0.0009,5.2444]
[1776747998973,30.68,75873.71,1.03,-0.6164,0.0009,5.25614]
[1776748000320,30.68,75873.71,1.03,-0.6164,0.0009,5.25614]
[1776748000400,30.68,75873.71,1.03,-0.6164,0.0009,5.25614]
[1776748000422,30.68,75873.09,1.03,-0.61695,0.0009,5.25385]
[1776748002469,30.68,75873.09,1.03,-0.61695,0.0009,5.25385]
[1776748002567,30.68,75882.6,1.03,-0.60832,0.00091,5.28851]
[1776748005016,30.68,75883.9,1.03,-0.60713,0.00091,5.29308]
[1776748006024,30.69,75884.8,1.03,-0.6063,0.00091,5.29622]
[1776748009045,30.69,75886.95,1.03,-0.60433,0.00091,5.30361]
[1776748014080,30.7,75887.56,1.03,-0.60376,0.00091,5.30575]
[1776748016094,30.7,75888.71,1.03,-0.6027,0.00091,5.30965]
[1776748018108,30.7,75889.58,1.03,-0.60189,0.00091,5.31258]
[1776748022183,30.71,75894.3,1.03,-0.59756,0.00092,5.32798]
[1776748024227,30.71,75894.3,1.03,-0.59756,0.00092,5.32799]
[1776748024328,30.71,75887.19,1.03,-0.60404,0.00091,5.3047]
[1776748026165,30.71,75886.38,1.03,-0.60478,0.00091,5.30195]
[1776748029185,30.71,75887.65,1.03,-0.60362,0.00091,5.30625]
[1776748032254,30.71,75886.04,1.03,-0.60508,0.00091,5.30083]
[1776748035229,30.72,75884.8,1.03,-0.6062,0.00091,5.2966]
[1776748040265,30.75,75883.9,1.03,-0.6069,0.00091,5.29395]
[1776748041272,30.75,75882.11,1.03,-0.60852,0.00091,5.28772]
[1776748045300,30.76,75883.14,1.03,-0.60757,0.00091,5.29136]
[1776748047314,30.76,75884.75,1.03,-0.6061,0.00091,5.29695]
[1776748050335,30.77,75885.84,1.03,-0.60508,0.00091,5.3008]
[1776748051342,30.77,75886.41,1.03,-0.60484,0.00091,5.28638]
[1776748052394,30.78,75882.04,1.03,-0.60881,0.00091,5.27129]
[1776748054364,30.79,75880.63,1.03,-0.61004,0.00091,5.26652]
[1776748055371,30.79,75879.2,1.03,-0.61134,0.00091,5.26142]
[1776748056377,30.79,75877.88,1.03,-0.61253,0.00091,5.25666]
[1776748059398,30.79,75876.35,1.03,-0.61392,0.00091,5.25108]
[1776748062464,30.79,75872.19,1.03,-0.61768,0.0009,5.2356]
[1776748064432,30.79,75871.16,1.03,-0.6186,0.0009,5.2317]
[1776748066447,30.79,75870.25,1.03,-0.61942,0.0009,5.22823]
[1776748067454,30.79,75869.24,1.03,-0.62033,0.0009,5.22435]
[1776748068461,30.79,75868.38,1.03,-0.62111,0.0009,5.22102]
[1776748069468,30.79,75867.31,1.03,-0.62207,0.0009,5.21686]
[1776748072534,30.79,75865.8,1.03,-0.62343,0.0009,5.21094]
[1776748074505,30.79,75864.13,1.03,-0.62492,0.0009,5.20433]
[1776748075280,30.79,75864.13,1.03,-0.62492,0.0009,5.20433]
[1776748075512,30.8,75868.28,1.03,-0.62118,0.0009,5.22069]
[1776748076519,30.8,75873.0,1.03,-0.61692,0.0009,5.23875]
[1776748077526,30.81,75874.19,1.03,-0.6158,0.0009,5.24337]
[1776748079540,30.84,75876.98,1.03,-0.61317,0.0009,5.25409]
[1776748082604,30.89,75878.1,1.03,-0.61196,0.0009,5.25889]
[1776748085581,30.9,75878.98,1.03,-0.61115,0.0009,5.26211]
[1776748087596,30.9,75881.33,1.03,-0.60902,0.00091,5.27047]
[1776748092676,30.92,75879.71,1.03,-0.61042,0.0009,5.26498]
[1776748095652,30.92,75880.6,1.03,-0.6096,0.0009,5.26818]
[1776748097666,30.92,75882.22,1.03,-0.60813,0.00091,5.27389]
[1776748099680,30.93,75883.62,1.03,-0.60685,0.00091,5.27877]
[1776748100687,30.93,75885.68,1.03,-0.60498,0.00091,5.28582]
[1776748102615,30.93,75886.26,1.03,-0.60445,0.00091,5.2878]
[1776748102813,30.93,75886.26,1.03,-0.60445,0.00091,5.2878]
[1776748102905,30.93,75890.39,1.03,-0.60069,0.00091,5.30149]
[1776748103007,30.93,75890.39,1.03,-0.60069,0.00091,5.30149]
[1776748103710,30.93,75890.39,1.03,-0.60069,0.00091,5.30149]
[1776748104888,30.93,75890.39,1.03,-0.60069,0.00091,5.30149]
[1776748104904,30.93,75910.43,1.03,-0.58236,0.00092,5.36116]
[1776748105758,30.94,75910.74,1.03,-0.58207,0.00092,5.36203]
[1776748106749,30.96,75915.57,1.03,-0.57757,0.00092,5.37481]
[1776748107161,30.96,75915.57,1.03,-0.57757,0.00092,5.37481]
[1776748107756,30.97,75916.86,1.03,-0.57635,0.00092,5.37816]
[1776748110056,31.0,75917.27,1.03,-0.57591,0.00092,5.37935]
[1776748111788,31.02,75919.75,1.03,-0.57378,0.00092,5.36935]
[1776748116822,31.08,75920.91,1.03,-0.57258,0.00092,5.37248]
[1776748118836,31.1,75922.07,1.03,-0.57146,0.00092,5.37535]
[1776748121858,31.14,75933.05,1.03,-0.56122,0.00092,5.39954]
[1776748122893,31.18,75947.67,1.03,-0.54762,0.00093,5.42607]
[1776748123871,31.19,75947.67,1.03,-0.54762,0.00093,5.42609]
[1776748125006,31.18,75947.76,1.03,-0.54754,0.00093,5.42622]
[1776748125700,31.18,75947.76,1.03,-0.54754,0.00093,5.42622]
[1776748125886,31.18,75947.7,1.03,-0.5476,0.00093,5.42612]
[1776748126892,31.18,75948.99,1.03,-0.5464,0.00093,5.42814]
[1776748128883,31.2,75959.25,1.03,-0.53685,0.00093,5.44256]
[1776748128906,31.2,75961.36,1.03,-0.53489,0.00093,5.44513]
[1776748130957,31.2,75959.55,1.03,-0.53657,0.00093,5.44293]
[1776748131530,31.2,75959.55,1.03,-0.53657,0.00093,5.44293]
[1776748131927,31.2,75959.55,1.03,-0.53657,0.00093,5.44293]
[1776748136971,31.2,75960.74,1.03,-0.53546,0.00093,5.44439]
[1776748140403,31.2,75960.61,1.03,-0.53558,0.00093,5.44423]
[1776748140992,31.2,75963.03,1.03,-0.53333,0.00093,5.44707]
[1776748141997,31.2,75970.71,1.03,-0.52619,0.00093,5.45494]
[1776748143013,31.2,75977.37,1.03,-0.51998,0.00093,5.46034]
[1776748144166,31.2,75977.37,1.03,-0.51998,0.00093,5.46034]
[1776748145020,31.2,75976.03,1.03,-0.52123,0.00093,5.45936]
[1776748146026,31.2,75973.68,1.03,-0.52342,0.00093,5.45751]
[1776748150055,31.2,75971.08,1.03,-0.52584,0.00093,5.45527]
[1776748152858,31.2,75971.44,1.03,-0.52551,0.00093,5.45559]
[1776748152945,31.2,75971.44,1.03,-0.52551,0.00093,5.45559]
[1776748153075,31.2,75973.94,1.03,-0.52318,0.00093,5.45772]
[1776748154081,31.2,75982.23,1.03,-0.51545,0.00093,5.46344]
[1776748155088,31.2,75988.03,1.03,-0.51004,0.00093,5.46623]
[1776748156096,31.19,75986.06,1.03,-0.51188,0.00093,5.4654]
[1776748157103,31.19,75978.25,1.03,-0.51917,0.00093,5.46095]
[1776748157211,31.19,75978.25,1.03,-0.51917,0.00093,5.46095]
[1776748158109,31.19,75968.94,1.03,-0.52784,0.00093,5.45327]
[1776748159117,31.19,75970.26,1.03,-0.52661,0.00093,5.45452]
[1776748160123,31.19,75968.59,1.03,-0.52817,0.00093,5.45293]
[1776748161130,31.19,75963.86,1.03,-0.53257,0.00093,5.44799]
[1776748162136,31.19,75965.48,1.03,-0.53107,0.00093,5.44976]
[1776748163989,31.19,75964.38,1.03,-0.53209,0.00093,5.44857]
[1776748164946,31.19,75964.38,1.03,-0.53209,0.00093,5.44857]
[1776748165062,31.19,75963.79,1.03,-0.53264,0.00093,5.44792]
[1776748166003,31.19,75961.16,1.03,-0.53508,0.00093,5.44489]
[1776748167053,31.19,75956.86,1.03,-0.53908,0.00093,5.43947]
[1776748167751,31.19,75954.41,1.03,-0.54136,0.00093,5.43615]
[1776748169187,31.18,75952.77,1.03,-0.54289,0.00093,5.43381]
[1776748170194,31.18,75951.48,1.03,-0.54409,0.00093,5.43193]
[1776748171494,31.18,75951.48,1.03,-0.54409,0.00093,5.43193]
[1776748171596,31.18,75950.04,1.03,-0.54557,0.00093,5.41364]
[1776748173252,31.18,75947.77,1.03,-0.54768,0.00093,5.4101]
[1776748178619,31.18,75947.73,1.03,-0.54772,0.00093,5.41003]
[1776748180656,31.18,75949.91,1.03,-0.54569,0.00093,5.41344]
[1776748185300,31.18,75953.81,1.03,-0.54206,0.00093,5.41919]
[1776748191341,31.17,75953.02,1.03,-0.5428,0.00093,5.41805]
[1776748193391,31.17,75948.72,1.03,-0.5468,0.00093,5.41159]
[1776748195372,31.17,75947.34,1.03,-0.54809,0.00093,5.40939]
[1776748196381,31.17,75944.85,1.03,-0.55041,0.00093,5.4053]
[1776748200786,31.17,75943.33,1.03,-0.55182,0.00093,5.40271]
[1776748202425,31.17,75939.26,1.03,-0.5556,0.00093,5.39545]
[1776748203462,31.17,75937.95,1.03,-0.55682,0.00093,5.39301]
[1776748206339,31.17,75937.95,1.03,-0.55682,0.00093,5.39301]
[1776748206386,31.17,75937.95,1.03,-0.55682,0.00093,5.39301]
[1776748206669,31.17,75934.55,1.03,-0.55997,0.00093,5.38644]
[1776748208881,31.17,75924.97,1.03,-0.56884,0.00092,5.36613]
[1776748210652,31.17,75933.12,1.03,-0.5613,0.00093,5.38357]
[1776748213532,31.17,75935.24,1.03,-0.55933,0.00093,5.3878]
[1776748215512,31.17,75936.87,1.03,-0.55782,0.00093,5.39096]
[1776748220552,31.17,75936.23,1.03,-0.5584,0.00093,5.38975]
[1776748223604,31.18,75935.11,1.03,-0.55944,0.00093,5.38757]
[1776748227596,31.17,75931.35,1.03,-0.56293,0.00093,5.37997]
[1776748228683,31.17,75928.23,1.03,-0.56582,0.00092,5.37336]
[1776748230618,31.17,75925.42,1.03,-0.56842,0.00092,5.36715]
[1776748231625,31.17,75925.06,1.03,-0.56896,0.00093,5.35005]
[1776748233675,31.17,75919.43,1.03,-0.57417,0.00092,5.33686]
[1776748235986,31.17,75919.43,1.03,-0.57417,0.00092,5.33686]
[1776748236118,31.17,75919.29,1.03,-0.5743,0.00092,5.33652]
[1776748239680,31.17,75916.46,1.03,-0.57691,0.00092,5.32954]
[1776748240687,31.17,75915.0,1.03,-0.57826,0.00092,5.32584]
[1776748242702,31.17,75913.69,1.03,-0.57947,0.00092,5.32247]
[1776748247736,31.16,75912.79,1.03,-0.5803,0.00092,5.32012]
[1776748250757,31.16,75911.81,1.03,-0.58122,0.00092,5.31751]
[1776748252874,31.16,75910.61,1.03,-0.58233,0.00092,5.31432]
[1776748253817,31.16,75908.31,1.03,-0.58444,0.00092,5.30809]
[1776748256800,31.16,75904.6,1.03,-0.58785,0.00092,5.29772]
[1776748257806,31.16,75908.19,1.03,-0.58455,0.00092,5.30775]
[1776748258813,31.16,75910.0,1.03,-0.58289,0.00092,5.31267]
[1776748260833,31.16,75906.37,1.03,-0.58623,0.00092,5.3027]
[1776748261374,31.16,75906.37,1.03,-0.58623,0.00092,5.3027]
[1776748261835,31.16,75902.18,1.03,-0.59008,0.00092,5.29075]
[1776748262844,31.15,75898.61,1.03,-0.59335,0.00092,5.28015]
[1776748263886,31.15,75893.73,1.03,-0.59782,0.00091,5.26511]
[1776748268888,31.14,75895.9,1.03,-0.59586,0.00091,5.2718]
[1776748269891,31.14,75898.56,1.03,-0.59343,0.00092,5.2799]
[1776748271905,31.14,75897.34,1.03,-0.59456,0.00091,5.27616]
[1776748276943,31.13,75897.6,1.03,-0.59435,0.00092,5.27686]
[1776748277947,31.13,75899.62,1.03,-0.59251,0.00092,5.28294]
[1776748278954,31.13,75900.76,1.03,-0.59146,0.00092,5.28632]
[1776748282777,31.12,75902.22,1.03,-0.59014,0.00092,5.29057]
[1776748286003,31.12,75903.19,1.03,-0.58926,0.00092,5.29335]
[1776748289024,31.11,75904.05,1.03,-0.58848,0.00092,5.29579]
[1776748291267,31.11,75902.26,1.03,-0.5904,0.00092,5.27407]
[1776748291772,31.11,75902.26,1.03,-0.5904,0.00092,5.27407]
[1776748291935,31.11,75902.26,1.03,-0.5904,0.00092,5.27407]
[1776748292046,31.11,75902.26,1.03,-0.59041,0.00092,5.27406]
[1776748293053,31.11,75896.15,1.03,-0.59603,0.00092,5.25564]
[1776748294158,31.11,75896.15,1.03,-0.59603,0.00092,5.25564]
[1776748294165,31.11,75895.93,1.03,-0.59624,0.00092,5.25494]
[1776748298088,31.1,75894.95,1.03,-0.59715,0.00092,5.25182]
[1776748301110,31.1,75896.18,1.03,-0.59604,0.00092,5.25561]
[1776748304172,31.09,75897.19,1.03,-0.59512,0.00092,5.25868]
[1776748307150,31.09,75896.29,1.03,-0.59595,0.00092,5.2559]
[1776748312186,31.09,75895.69,1.03,-0.59651,0.00092,5.25402]
[1776748314242,31.09,75897.0,1.03,-0.59531,0.00092,5.25807]
[1776748317222,31.09,75895.73,1.03,-0.59648,0.00092,5.25413]
[1776748322259,31.09,75894.54,1.03,-0.59757,0.00092,5.2504]
[1776748323266,31.09,75891.96,1.03,-0.59994,0.00092,5.24218]
[1776748325279,31.08,75893.07,1.03,-0.59893,0.00092,5.24571]
[1776748326310,31.08,75889.48,1.03,-0.60222,0.00091,5.23408]
[1776748326886,31.08,75889.48,1.03,-0.60222,0.00091,5.23408]
[1776748327094,31.08,75889.48,1.03,-0.60222,0.00091,5.23408]
[1776748327294,31.08,75886.43,1.03,-0.60501,0.00091,5.22392]
[1776748328300,31.08,75900.14,1.03,-0.59244,0.00092,5.26753]
[1776748328626,31.08,75900.14,1.03,-0.59244,0.00092,5.26753]
[1776748329310,31.08,75903.65,1.03,-0.58921,0.00092,5.27785]
[1776748329490,31.08,75903.65,1.03,-0.58921,0.00092,5.27785]
[1776748329778,31.08,75903.65,1.03,-0.58921,0.00092,5.27785]
[1776748330316,31.08,75901.96,1.03,-0.59077,0.00092,5.27291]
[1776748333337,31.08,75900.56,1.03,-0.59207,0.00092,5.26873]
[1776748334344,31.08,75902.88,1.03,-0.58993,0.00092,5.27556]
[1776748337366,31.07,75903.72,1.03,-0.58917,0.00092,5.27796]
[1776748339385,31.07,75905.18,1.03,-0.58783,0.00092,5.28213]
[1776748344414,31.06,75905.35,1.03,-0.5877,0.00092,5.28254]
[1776748350456,31.05,75904.98,1.03,-0.58807,0.00092,5.28139]
[1776748351464,31.05,75905.84,1.03,-0.58755,0.00093,5.26729]
[1776748354523,31.04,75908.48,1.03,-0.58511,0.00093,5.27466]
[1776748356504,31.04,75909.65,1.03,-0.58403,0.00093,5.27787]
[1776748358517,31.04,75911.01,1.03,-0.58277,0.00093,5.28156]
[1776748363552,31.05,75913.12,1.03,-0.58079,0.00093,5.28723]
[1776748364593,31.05,75912.0,1.03,-0.58183,0.00093,5.28425]
[1776748368591,31.05,75912.94,1.03,-0.58096,0.00093,5.28674]
[1776748371612,31.04,75914.0,1.03,-0.57998,0.00093,5.28952]
[1776748374664,31.04,75915.17,1.03,-0.57889,0.00093,5.29255]
[1776748378536,31.04,75916.12,1.03,-0.57801,0.00093,5.29498]
[1776748380675,31.04,75918.06,1.03,-0.5762,0.00093,5.29986]
[1776748382690,31.04,75917.13,1.03,-0.57707,0.00093,5.29752]
[1776748384734,31.04,75906.81,1.03,-0.58667,0.00093,5.26996]
[1776748390745,31.04,75906.34,1.03,-0.58711,0.00093,5.26862]
[1776748393766,31.04,75905.19,1.03,-0.58818,0.00093,5.26535]
[1776748398827,31.03,75899.91,1.03,-0.59308,0.00092,5.24979]
[1776748400817,31.03,75898.09,1.03,-0.59477,0.00092,5.24423]
[1776748402339,31.03,75898.09,1.03,-0.59477,0.00092,5.24423]
[1776748402441,31.03,75894.44,1.03,-0.59814,0.00092,5.23285]
[1776748403838,31.03,75891.55,1.03,-0.6008,0.00092,5.22357]
[1776748408201,31.03,75891.3,1.03,-0.60103,0.00092,5.22277]
[1776748408303,31.03,75891.3,1.03,-0.60103,0.00092,5.22277]
[1776748414946,31.03,75890.88,1.03,-0.60171,0.00092,5.20472]
[1776748416863,31.03,75890.63,1.03,-0.60194,0.00092,5.20389]
[1776748416962,31.03,75889.2,1.03,-0.60326,0.00092,5.19916]
[1776748418943,31.03,75888.16,1.03,-0.60423,0.00092,5.19566]
[1776748420957,31.02,75885.35,1.03,-0.60683,0.00092,5.18608]
[1776748422972,31.02,75882.82,1.03,-0.60917,0.00092,5.17727]
[1776748425018,31.02,75879.42,1.03,-0.6123,0.00092,5.16517]
[1776748429014,31.01,75878.07,1.03,-0.61355,0.00092,5.16021]
[1776748433042,31.0,75876.98,1.03,-0.61457,0.00091,5.15615]
[1776748434049,31.0,75875.96,1.03,-0.61551,0.00091,5.15238]
[1776748435088,31.0,75878.24,1.03,-0.61343,0.00092,5.1607]
[1776748438076,31.0,75879.24,1.03,-0.61252,0.00092,5.1643]
[1776748439084,31.0,75879.98,1.03,-0.61184,0.00092,5.16695]
[1776748442106,31.0,75879.14,1.03,-0.61262,0.00092,5.16389]
[1776748443112,31.0,75877.09,1.03,-0.6145,0.00091,5.15644]
[1776748444119,31.0,75878.89,1.03,-0.61286,0.00092,5.16298]
[1776748445158,31.0,75877.66,1.03,-0.61398,0.00092,5.1585]
[1776748448147,30.99,75878.45,1.03,-0.61327,0.00092,5.16134]
[1776748451169,30.99,75876.58,1.03,-0.61499,0.00091,5.15449]
[1776748453182,30.99,75875.38,1.03,-0.61609,0.00091,5.15005]
[1776748454189,30.99,75876.24,1.03,-0.6153,0.00091,5.15322]
[1776748460231,30.99,75876.12,1.03,-0.61543,0.00091,5.15273]
[1776748461531,30.99,75874.48,1.03,-0.61693,0.00091,5.14664]
[1776748464259,30.98,75875.49,1.03,-0.61601,0.00091,5.15037]
[1776748469295,30.98,75880.89,1.03,-0.61108,0.00092,5.16993]
[1776748470301,30.98,75882.09,1.03,-0.60997,0.00092,5.1742]
[1776748471308,30.98,75882.61,1.03,-0.60982,0.00092,5.15919]
[1776748473325,30.98,75883.7,1.03,-0.60881,0.00092,5.16303]
[1776748477353,30.99,75884.68,1.03,-0.6079,0.00092,5.16648]
[1776748482387,30.99,75885.61,1.03,-0.60704,0.00092,5.16968]
[1776748485441,30.98,75886.51,1.03,-0.60622,0.00092,5.17274]
[1776748486098,30.98,75886.51,1.03,-0.60622,0.00092,5.17274]
[1776748486416,30.98,75886.6,1.03,-0.60614,0.00092,5.17304]
[1776748487079,30.98,75886.6,1.03,-0.60614,0.00092,5.17304]
[1776748487422,30.98,75887.25,1.03,-0.60554,0.00092,5.17524]
[1776748488431,30.98,75893.01,1.03,-0.60021,0.00093,5.19432]
[1776748489436,30.98,75894.62,1.03,-0.59872,0.00093,5.19949]
[1776748490444,30.98,75898.4,1.03,-0.5952,0.00093,5.21135]
[1776748491449,30.98,75899.7,1.03,-0.59399,0.00093,5.21534]
[1776748492457,30.98,75900.64,1.03,-0.59312,0.00093,5.21819]
[1776748493464,30.98,75901.69,1.03,-0.59214,0.00093,5.22135]
[1776748495511,30.98,75902.88,1.03,-0.59103,0.00093,5.22488]
[1776748498500,30.98,75904.05,1.03,-0.58993,0.00093,5.22833]
[1776748499506,30.98,75905.28,1.03,-0.58878,0.00093,5.2319]
[1776748500513,30.98,75909.5,1.03,-0.58484,0.00094,5.24383]
[1776748502528,30.98,75910.75,1.03,-0.58367,0.00094,5.24726]
[1776748504542,30.98,75909.53,1.03,-0.58482,0.00094,5.2439]
[1776748509576,30.98,75910.53,1.03,-0.58388,0.00094,5.24665]
[1776748510582,30.98,75918.84,1.03,-0.57609,0.00094,5.26839]
[1776748511590,30.98,75920.1,1.03,-0.5749,0.00094,5.27152]
[1776748514611,30.98,75921.29,1.03,-0.57378,0.00094,5.27443]
[1776748517631,30.98,75919.78,1.03,-0.5752,0.00094,5.27074]
[1776748518642,30.99,75917.47,1.03,-0.57737,0.00094,5.26496]
[1776748521663,30.98,75910.83,1.03,-0.5836,0.00094,5.24747]
[1776748522670,30.98,75909.53,1.03,-0.58482,0.00094,5.2439]
[1776748527704,30.98,75908.29,1.03,-0.58599,0.00094,5.24042]
[1776748531733,30.97,75908.59,1.03,-0.58598,0.00094,5.22455]
[1776748537779,30.97,75908.39,1.03,-0.58619,0.00094,5.22394]
[1776748542814,30.96,75908.28,1.03,-0.5863,0.00094,5.2236]
[1776748544829,30.96,75906.66,1.03,-0.58783,0.00094,5.21899]
[1776748545863,30.96,75905.78,1.03,-0.58865,0.00094,5.21645]
[1776748549863,30.96,75904.94,1.03,-0.58945,0.00094,5.21399]
[1776748552327,30.96,75910.51,1.03,-0.58423,0.00094,5.22973]
[1776748553435,30.96,75921.43,1.03,-0.57395,0.00094,5.25801]
[1776748554486,30.96,75921.43,1.03,-0.57395,0.00094,5.25801]
[1776748554544,30.96,75926.92,1.03,-0.56875,0.00095,5.27091]
[1776748555659,30.96,75926.92,1.03,-0.56876,0.00095,5.27091]
[1776748555936,30.95,75927.4,1.03,-0.5683,0.00095,5.27199]
[1776748557920,30.96,75930.85,1.03,-0.56502,0.00095,5.27962]
[1776748558928,30.97,75932.41,1.03,-0.56353,0.00095,5.28296]
[1776748560941,30.98,75929.47,1.03,-0.56629,0.00095,5.2767]
[1776748561949,31.04,75928.27,1.03,-0.5673,0.00094,5.27436]
[1776748562955,31.1,75927.36,1.03,-0.56802,0.00094,5.27263]
[1776748565037,31.16,75927.29,1.03,-0.56796,0.00094,5.27278]
[1776748565059,31.21,75926.71,1.03,-0.56837,0.00094,5.27179]
[1776748567515,31.27,75926.1,1.03,-0.56881,0.00094,5.27073]
[1776748567616,31.33,75925.9,1.03,-0.56886,0.00094,5.27059]
[1776748568615,31.33,75924.89,1.03,-0.56981,0.00093,5.26831]
[1776748570006,31.33,75923.15,1.03,-0.57144,0.00093,5.2643]
[1776748573026,31.33,75921.98,1.03,-0.57253,0.00093,5.26156]
[1776748578562,31.33,75921.72,1.03,-0.57277,0.00093,5.26095]
[1776748584106,31.33,75922.31,1.03,-0.57222,0.00093,5.26234]
[1776748585113,31.33,75923.24,1.03,-0.57135,0.00093,5.26452]
[1776748586146,31.33,75924.46,1.03,-0.57021,0.00093,5.26733]
[1776748590148,31.33,75922.88,1.03,-0.57169,0.00093,5.26367]
[1776748591155,31.33,75922.72,1.03,-0.57206,0.00094,5.24669]
[1776748594180,31.33,75921.8,1.03,-0.57292,0.00094,5.24452]
[1776748599211,31.33,75921.74,1.03,-0.57297,0.00094,5.24439]
[1776748600573,31.33,75918.83,1.03,-0.5757,0.00094,5.23737]
[1776748602693,31.33,75912.0,1.03,-0.58207,0.00093,5.21992]
[1776748603239,31.33,75910.72,1.03,-0.58327,0.00093,5.21651]
[1776748606286,31.33,75911.86,1.03,-0.58221,0.00093,5.21954]
[1776748610288,31.33,75913.19,1.03,-0.58097,0.00093,5.22304]
[1776748615323,31.33,75913.27,1.03,-0.5809,0.00093,5.22323]
[1776748616356,31.33,75911.8,1.03,-0.58227,0.00093,5.21935]
[1776748621365,31.33,75911.96,1.03,-0.58213,0.00093,5.21976]
[1776748624378,31.33,75911.81,1.03,-0.58227,0.00093,5.21936]
[1776748624493,31.33,75911.81,1.03,-0.58227,0.00093,5.21936]
[1776748624589,31.33,75905.04,1.03,-0.58857,0.00093,5.20072]
[1776748626426,31.32,75898.81,1.03,-0.59436,0.00093,5.18241]
[1776748629421,31.32,75899.94,1.03,-0.59332,0.00093,5.18579]
[1776748633449,31.32,75901.68,1.03,-0.59171,0.00093,5.19093]
[1776748634457,31.32,75903.54,1.03,-0.58998,0.00093,5.19637]
[1776748636496,31.32,75902.62,1.03,-0.59084,0.00093,5.19369]
[1776748639492,31.32,75901.76,1.03,-0.59164,0.00093,5.19114]
[1776748643519,31.31,75900.61,1.03,-0.59272,0.00093,5.18771]
[1776748646566,31.31,75902.16,1.03,-0.59128,0.00093,5.19228]
[1776748647135,31.31,75902.16,1.03,-0.59128,0.00093,5.19228]
[1776748647548,31.31,75902.16,1.03,-0.59129,0.00093,5.19228]
[1776748649561,31.31,75901.11,1.03,-0.59227,0.00093,5.18916]
[1776748651576,31.31,75900.38,1.03,-0.59324,0.00093,5.17012]
[1776748654596,31.3,75898.01,1.03,-0.59546,0.00093,5.16291]
[1776748655603,31.3,75895.55,1.03,-0.59775,0.00093,5.15529]
[1776748656242,31.3,75895.55,1.03,-0.59775,0.00093,5.15529]
[1776748658236,31.3,75894.91,1.03,-0.59834,0.00093,5.15327]
[1776748658624,31.3,75894.91,1.03,-0.59835,0.00093,5.15326]
[1776748662652,31.3,75893.02,1.03,-0.60011,0.00093,5.14723]
[1776748663660,31.29,75891.71,1.03,-0.60133,0.00093,5.143]
[1776748664669,31.29,75885.94,1.03,-0.60666,0.00092,5.12386]
[1776748665677,31.29,75888.81,1.03,-0.60401,0.00092,5.13349]
[1776748666708,31.29,75887.27,1.03,-0.60543,0.00092,5.12835]
[1776748668696,31.29,75885.75,1.03,-0.60684,0.00092,5.12321]
[1776748673733,31.29,75885.28,1.03,-0.60729,0.00092,5.12155]
[1776748676754,31.29,75887.12,1.03,-0.6056,0.00092,5.12775]
[1776748676778,31.29,75886.32,1.03,-0.60634,0.00092,5.12505]
[1776748681789,31.28,75886.64,1.03,-0.60607,0.00092,5.12603]
[1776748686850,31.27,75886.17,1.03,-0.60654,0.00092,5.12432]
[1776748691859,31.25,75885.61,1.03,-0.60711,0.00092,5.12221]
[1776748694785,31.24,75885.18,1.03,-0.60753,0.00092,5.12066]
[1776748694887,31.24,75885.26,1.03,-0.60747,0.00092,5.12089]
[1776748697701,31.23,75890.6,1.03,-0.60256,0.00093,5.13866]
[1776748699931,31.22,75888.98,1.03,-0.60411,0.00093,5.13317]
[1776748700938,31.21,75887.15,1.03,-0.60581,0.00093,5.12699]
[1776748702617,31.21,75885.65,1.03,-0.60721,0.00092,5.12185]
[1776748707987,31.19,75885.09,1.03,-0.6078,0.00092,5.11968]
[1776748708995,31.19,75886.02,1.03,-0.60695,0.00093,5.12282]
[1776748711008,31.18,75886.37,1.03,-0.60698,0.00093,5.1069]
[1776748713022,31.17,75885.53,1.03,-0.60778,0.00093,5.10394]
[1776748714030,31.17,75884.31,1.03,-0.60893,0.00093,5.09968]
[1776748716043,31.16,75883.1,1.03,-0.61007,0.00093,5.09537]
[1776748717060,31.16,75882.08,1.03,-0.61103,0.00093,5.09174]
[1776748721078,31.15,75881.19,1.03,-0.61189,0.00093,5.08843]
[1776748725106,31.14,75882.19,1.03,-0.61101,0.00093,5.09181]
[1776748730141,31.12,75882.55,1.03,-0.61073,0.00093,5.09289]
[1776748735176,31.11,75883.22,1.03,-0.61016,0.00093,5.09505]
[1776748740211,31.09,75883.62,1.03,-0.60984,0.00093,5.09626]
[1776748745248,31.07,75882.25,1.03,-0.61117,0.00093,5.09121]
[1776748750581,31.06,75882.08,1.03,-0.61137,0.00093,5.09045]
[1776748756323,31.04,75881.58,1.03,-0.61191,0.00093,5.08839]
[1776748757340,31.04,75883.63,1.03,-0.61001,0.00093,5.09563]
[1776748759345,31.03,75884.99,1.03,-0.60877,0.00093,5.10032]
[1776748763372,31.02,75884.02,1.03,-0.60972,0.00093,5.09675]
[1776748766394,31.01,75884.77,1.03,-0.60905,0.00093,5.09925]
[1776748771429,30.99,75884.88,1.03,-0.60935,0.00094,5.08232]
[1776748776464,30.98,75885.03,1.03,-0.60926,0.00094,5.08264]
[1776748781500,30.96,75885.24,1.03,-0.60912,0.00094,5.08317]
[1776748786533,30.95,75886.0,1.03,-0.60846,0.00094,5.08563]
[1776748789554,30.94,75886.96,1.03,-0.6076,0.00094,5.08884]
[1776748794589,30.92,75887.19,1.03,-0.60744,0.00094,5.08943]
[1776748795596,30.92,75886.35,1.03,-0.60824,0.00094,5.08648]
[1776748796603,30.91,75885.51,1.03,-0.60904,0.00094,5.0835]
[1776748797621,30.91,75886.96,1.03,-0.60768,0.00094,5.08852]
[1776748801638,30.9,75885.59,1.03,-0.60901,0.00094,5.08359]
[1776748805666,30.89,75886.69,1.03,-0.60802,0.00094,5.08728]
[1776748807693,30.88,75889.03,1.03,-0.60584,0.00094,5.09527]
[1776748809695,30.88,75891.19,1.03,-0.60383,0.00094,5.1025]
[1776748812715,30.86,75892.12,1.03,-0.60299,0.00094,5.10548]
[1776748814730,30.86,75893.04,1.03,-0.60215,0.00094,5.10844]
[1776748815185,30.86,75893.04,1.03,-0.60215,0.00094,5.10844]
[1776748815737,30.85,75898.23,1.03,-0.59725,0.00095,5.12518]
[1776748816744,30.85,75903.16,1.03,-0.59258,0.00095,5.14036]
[1776748821780,30.83,75903.89,1.03,-0.59194,0.00095,5.14237]
[1776748823340,30.83,75904.03,1.03,-0.59182,0.00095,5.14276]
[1776748823497,30.83,75904.03,1.03,-0.59182,0.00095,5.14276]
[1776748823793,30.83,75907.61,1.03,-0.58842,0.00095,5.15327]
[1776748824807,30.83,75917.06,1.03,-0.57939,0.00096,5.17925]
[1776748825808,30.82,75919.31,1.03,-0.57724,0.00096,5.18503]
[1776748830842,30.82,75923.24,1.03,-0.57348,0.00096,5.19475]
[1776748831023,30.82,75923.24,1.03,-0.57348,0.00096,5.19475]
[1776748831902,30.82,75926.84,1.03,-0.57024,0.00096,5.1865]
[1776748833865,30.83,75930.79,1.03,-0.56641,0.00097,5.19547]
[1776748834870,30.83,75936.69,1.03,-0.5607,0.00097,5.20794]
[1776748836884,30.83,75934.86,1.03,-0.56247,0.00097,5.20419]
[1776748840912,30.84,75933.63,1.03,-0.56364,0.00097,5.20165]
[1776748843934,30.84,75932.57,1.03,-0.56467,0.00097,5.1994]
[1776748849761,30.84,75932.97,1.03,-0.56428,0.00097,5.20025]
[1776748849780,30.84,75931.49,1.03,-0.56572,0.00097,5.19705]
[1776748855015,30.83,75928.88,1.03,-0.56824,0.00097,5.19124]
[1776748856031,30.83,75927.94,1.03,-0.56916,0.00097,5.18909]
[1776748857198,30.83,75928.81,1.03,-0.56832,0.00097,5.19106]
[1776748860684,30.83,75929.31,1.03,-0.56784,0.00097,5.19218]
[1776748860920,30.83,75936.94,1.03,-0.56046,0.00097,5.20845]
[1776748861936,30.83,75941.38,1.03,-0.55616,0.00097,5.21709]
[1776748862876,30.83,75946.09,1.03,-0.55158,0.00097,5.2256]
[1776748863716,30.83,75946.09,1.03,-0.55158,0.00097,5.2256]
[1776748863934,30.83,75947.32,1.03,-0.55038,0.00097,5.22771]
[1776748865842,30.83,75949.26,1.03,-0.5485,0.00097,5.23094]
[1776748868848,30.83,75946.16,1.03,-0.55151,0.00097,5.22573]
[1776748873915,30.83,75945.51,1.03,-0.55214,0.00097,5.22459]
[1776748874891,30.83,75940.02,1.03,-0.55747,0.00097,5.21452]
[1776748875851,30.83,75937.74,1.03,-0.55968,0.00097,5.21006]
[1776748879959,30.83,75934.73,1.03,-0.5626,0.00097,5.20393]
[1776748880966,30.83,75932.92,1.03,-0.56435,0.00097,5.20011]
[1776748883869,30.83,75937.66,1.03,-0.55976,0.00097,5.2099]
[1776748888874,30.83,75937.44,1.03,-0.55997,0.00097,5.20946]
[1776748891274,30.83,75935.6,1.03,-0.56195,0.00097,5.18892]
[1776748893287,30.83,75936.82,1.03,-0.56077,0.00097,5.19142]
[1776748898341,30.83,75937.95,1.03,-0.55966,0.00097,5.1937]
[1776748899713,30.83,75936.92,1.03,-0.56066,0.00097,5.19163]
[1776748903368,30.84,75938.54,1.03,-0.55908,0.00097,5.19487]
[1776748908416,30.84,75938.53,1.03,-0.55909,0.00097,5.19487]
[1776748914436,30.84,75938.5,1.03,-0.55911,0.00097,5.19482]
[1776748916451,30.84,75940.24,1.03,-0.55742,0.00097,5.19821]
[1776748921489,30.85,75940.06,1.03,-0.55759,0.00097,5.19787]
[1776748926521,30.85,75940.43,1.03,-0.55722,0.00097,5.19859]
[1776748927528,30.85,75939.01,1.03,-0.5586,0.00097,5.19585]
[1776748928560,30.85,75940.45,1.03,-0.5572,0.00097,5.19863]
[1776748931556,30.85,75941.5,1.03,-0.55618,0.00097,5.20063]
[1776748935035,30.85,75941.67,1.03,-0.55601,0.00097,5.20095]
[1776748935214,30.85,75941.62,1.03,-0.55606,0.00097,5.20086]
[1776748935287,30.85,75941.62,1.03,-0.55606,0.00097,5.20086]
[1776748935385,30.85,75941.62,1.03,-0.55606,0.00097,5.20086]
[1776748935585,30.85,75941.65,1.03,-0.55603,0.00097,5.20091]
[1776748937010,30.85,75941.65,1.03,-0.55603,0.00097,5.20091]
[1776748936591,30.85,75928.89,1.03,-0.56841,0.00097,5.1745]
[1776748937598,30.85,75930.02,1.03,-0.56732,0.00097,5.17704]
[1776748938630,30.85,75930.92,1.03,-0.56645,0.00097,5.17903]
[1776748943914,30.84,75931.3,1.03,-0.5661,0.00097,5.17984]
[1776748944016,30.84,75932.17,1.03,-0.56526,0.00097,5.18173]
[1776748949682,30.83,75931.72,1.03,-0.56571,0.00097,5.18071]
[1776748952704,30.83,75931.81,1.03,-0.56584,0.00097,5.164]
[1776748956731,30.82,75932.9,1.03,-0.56479,0.00097,5.16634]
[1776748957738,30.82,75931.81,1.03,-0.56586,0.00097,5.16398]
[1776748963780,30.82,75931.7,1.03,-0.56598,0.00097,5.1637]
[1776748968841,30.81,75931.7,1.03,-0.56599,0.00097,5.16368]
[1776748971836,30.81,75930.58,1.03,-0.56709,0.00097,5.16119]
[1776748972844,30.81,75929.71,1.03,-0.56794,0.00097,5.15923]
[1776748977878,30.8,75928.82,1.03,-0.56882,0.00097,5.15718]
[1776748978911,30.8,75926.21,1.03,-0.57136,0.00097,5.15111]
[1776748982913,30.79,75921.38,1.03,-0.57607,0.00097,5.13931]
[1776748983919,30.79,75920.07,1.03,-0.57734,0.00097,5.13599]
[1776748984927,30.79,75921.12,1.03,-0.57632,0.00097,5.13864]
[1776748986943,30.78,75922.44,1.03,-0.57506,0.00097,5.1419]
[1776748987948,30.78,75923.99,1.03,-0.57356,0.00097,5.14569]
[1776748988988,30.78,75925.15,1.03,-0.57244,0.00097,5.14848]
[1776748993989,30.76,75923.65,1.03,-0.57392,0.00097,5.14478]
[1776748996008,30.76,75922.68,1.03,-0.57488,0.00097,5.14236]
[1776749001072,30.75,75926.26,1.03,-0.57143,0.00097,5.15095]
[1776749006075,30.73,75926.39,1.03,-0.57133,0.00097,5.15119]
[1776749011111,30.72,75927.28,1.03,-0.57073,0.00098,5.13624]
[1776749012119,30.72,75930.86,1.03,-0.56723,0.00098,5.14443]
[1776749012990,30.72,75930.86,1.03,-0.56723,0.00098,5.14443]
[1776749013125,30.72,75930.87,1.03,-0.56723,0.00098,5.14443]
[1776749015965,30.71,75932.79,1.03,-0.56536,0.00098,5.14864]
[1776749017402,30.71,75933.1,1.03,-0.56506,0.00098,5.14932]
[1776749017481,30.71,75934.32,1.03,-0.56387,0.00098,5.15192]
[1776749026247,30.69,75932.31,1.03,-0.56587,0.00098,5.14752]
[1776749030652,30.69,75932.31,1.03,-0.56588,0.00098,5.14749]
[1776749030754,30.69,75932.31,1.03,-0.56588,0.00098,5.14748]
[1776749032266,30.69,75929.86,1.03,-0.56829,0.00098,5.142]
[1776749034275,30.68,75933.11,1.03,-0.56511,0.00098,5.1492]
[1776749035419,30.68,75933.11,1.03,-0.56511,0.00098,5.1492]
[1776749035743,30.68,75937.83,1.03,-0.56048,0.00098,5.1591]
[1776749037060,30.68,75948.62,1.03,-0.54985,0.00099,5.17912]
[1776749038148,30.68,75952.99,1.03,-0.54554,0.00099,5.18618]
[1776749039052,30.68,75954.32,1.03,-0.54423,0.00099,5.1882]
[1776749040130,30.68,75954.32,1.03,-0.54423,0.00099,5.1882]
[1776749040130,30.68,75956.03,1.03,-0.54254,0.00099,5.19073]
[1776749040172,30.68,75956.03,1.03,-0.54254,0.00099,5.19073]
[1776749040204,30.68,75956.03,1.03,-0.54254,0.00099,5.19073]
[1776749040925,30.68,75956.03,1.03,-0.54254,0.00099,5.19073]
[1776749041008,30.68,75956.03,1.03,-0.54254,0.00099,5.19073]
[1776749041011,30.68,75960.88,1.03,-0.53775,0.00099,5.19738]
[1776749041613,30.68,75965.94,1.03,-0.53274,0.00099,5.20353]
[1776749042792,30.68,75970.52,1.03,-0.5282,0.00099,5.20838]
[1776749043208,30.68,75970.52,1.03,-0.5282,0.00099,5.20838]
[1776749043334,30.68,75970.52,1.03,-0.5282,0.00099,5.20838]
[1776749043435,30.68,75971.62,1.03,-0.52711,0.00099,5.20945]
[1776749044356,30.68,75971.62,1.03,-0.52711,0.00099,5.20945]
[1776749044677,30.68,75971.62,1.03,-0.52711,0.00099,5.20945]
[1776749046554,30.68,75970.49,1.03,-0.52824,0.00099,5.20835]
[1776749047672,30.68,75971.6,1.03,-0.52714,0.00099,5.20942]
[1776749052019,30.68,75970.75,1.03,-0.52797,0.00099,5.20861]
[1776749056460,30.72,75972.4,1.03,-0.52631,0.00099,5.21021]
[1776749058657,30.72,75972.4,1.03,-0.5263,0.00099,5.21021]
[1776749058758,30.73,75973.58,1.03,-0.52513,0.00099,5.21128]
[1776749065495,30.76,75974.24,1.03,-0.52445,0.00099,5.21188]
[1776749066531,30.76,75975.41,1.03,-0.52329,0.00099,5.21287]
[1776749069522,30.77,75976.67,1.03,-0.52203,0.00099,5.21389]
[1776749071536,30.78,75977.12,1.03,-0.52166,0.00099,5.19745]
[1776749075565,30.8,75978.14,1.03,-0.52064,0.00099,5.19823]
[1776749078584,30.81,75976.65,1.03,-0.5221,0.00099,5.1971]
[1776749081632,30.83,75976.82,1.03,-0.52192,0.00099,5.19724]
[1776749081658,30.83,75976.7,1.03,-0.52204,0.00099,5.19715]
[1776749083622,30.84,75969.24,1.03,-0.52941,0.00099,5.19044]
[1776749085245,30.84,75969.24,1.03,-0.52941,0.00099,5.19044]
[1776749085634,30.85,75969.22,1.03,-0.52942,0.00099,5.19043]
[1776749090669,30.86,75969.81,1.03,-0.52882,0.00099,5.19103]
[1776749092684,30.87,75970.8,1.03,-0.52784,0.00099,5.19202]
[1776749093690,30.87,75974.57,1.03,-0.52411,0.00099,5.19544]
[1776749096740,30.88,75978.3,1.03,-0.52042,0.00099,5.19838]
[1776749101746,30.88,75976.93,1.03,-0.52177,0.00099,5.19736]
[1776749103212,30.88,75976.93,1.03,-0.52177,0.00099,5.19736]
[1776749103312,30.88,75977.06,1.03,-0.52165,0.00099,5.19746]
[1776749108796,30.9,75976.78,1.03,-0.5219,0.00099,5.19725]
[1776749110811,30.91,75965.55,1.03,-0.53298,0.00099,5.18654]
[1776749111816,30.92,75966.79,1.03,-0.53175,0.00099,5.18793]
[1776749114840,30.93,75965.11,1.03,-0.53338,0.00099,5.18607]
[1776749115850,30.94,75967.43,1.03,-0.53109,0.00099,5.18865]
[1776749118866,30.96,75968.42,1.03,-0.5301,0.00098,5.18971]
[1776749124908,30.98,75969.53,1.03,-0.52898,0.00098,5.19086]
[1776749129942,30.98,75968.58,1.03,-0.52992,0.00098,5.1899]
[1776749131957,30.98,75967.53,1.03,-0.53106,0.00099,5.17192]
[1776749133970,30.98,75964.74,1.03,-0.53382,0.00099,5.16881]
[1776749137020,30.97,75961.89,1.03,-0.53663,0.00099,5.16538]
[1776749143040,30.97,75960.04,1.03,-0.53846,0.00099,5.16301]
[1776749145053,30.97,75958.12,1.03,-0.54036,0.00099,5.16044]
[1776749150088,30.98,75957.66,1.03,-0.5408,0.00099,5.15983]
[1776749152103,30.98,75959.54,1.03,-0.53894,0.00099,5.16238]
[1776749155131,30.98,75958.42,1.03,-0.54004,0.00099,5.16088]
[1776749160159,30.98,75957.86,1.03,-0.54059,0.00099,5.16011]
[1776749165194,30.98,75957.93,1.03,-0.54052,0.00099,5.16021]
[1776749167237,30.98,75960.6,1.03,-0.53789,0.00099,5.16376]
[1776749167404,30.98,75960.6,1.03,-0.53789,0.00099,5.16376]
[1776749168216,30.98,75960.54,1.03,-0.53795,0.00099,5.16369]
[1776749169166,30.98,75960.54,1.03,-0.53795,0.00099,5.16369]
[1776749169218,30.98,75960.54,1.03,-0.53795,0.00099,5.16369]
[1776749169259,30.98,75974.19,1.03,-0.52448,0.00099,5.17834]
[1776749171236,30.98,75975.39,1.03,-0.52329,0.00099,5.17934]
[1776749171786,30.98,75975.39,1.03,-0.52329,0.00099,5.17934]
[1776749171881,30.98,75974.9,1.03,-0.52378,0.00099,5.17894]
[1776749173445,30.98,75974.9,1.03,-0.52378,0.00099,5.17893]
[1776749173514,30.98,75974.9,1.03,-0.52378,0.00099,5.17893]
[1776749179294,30.97,75974.62,1.03,-0.52406,0.00099,5.17869]
[1776749179505,30.97,75974.62,1.03,-0.52406,0.00099,5.17869]
[1776749179602,30.97,75974.59,1.03,-0.5241,0.00099,5.17867]
[1776749186041,30.97,75975.19,1.03,-0.5235,0.00099,5.17917]
[1776749186064,30.97,75975.19,1.03,-0.5235,0.00099,5.17917]
[1776749186252,30.97,75975.19,1.03,-0.5235,0.00099,5.17917]
[1776749186285,30.97,75975.19,1.03,-0.5235,0.00099,5.17917]
[1776749186138,30.98,75975.0,1.03,-0.52368,0.00099,5.17902]
[1776749186382,30.98,75975.0,1.03,-0.52368,0.00099,5.17902]
[1776749186449,30.98,75966.23,1.03,-0.53234,0.00099,5.17051]
[1776749187840,30.98,75966.23,1.03,-0.53234,0.00099,5.17051]
[1776749187941,30.99,75963.76,1.03,-0.53477,0.00099,5.16768]
[1776749188859,30.99,75963.76,1.03,-0.53477,0.00099,5.16768]
[1776749189248,31.0,75965.64,1.03,-0.53291,0.00099,5.16986]
[1776749190301,31.0,75967.78,1.03,-0.53079,0.00099,5.17221]
[1776749191024,31.01,75967.09,1.03,-0.53158,0.00099,5.15455]
[1776749196030,31.03,75967.91,1.03,-0.53074,0.00099,5.15545]
[1776749201089,31.05,75967.91,1.03,-0.53072,0.00099,5.15547]
[1776749206145,31.06,75967.47,1.03,-0.53114,0.00099,5.15501]
[1776749206306,31.06,75969.41,1.03,-0.52922,0.00099,5.15703]
[1776749207192,31.06,75972.22,1.03,-0.52644,0.00099,5.15974]
[1776749208214,31.07,75973.65,1.03,-0.52503,0.00099,5.16102]
[1776749212273,31.08,75975.23,1.03,-0.52345,0.00099,5.16237]
[1776749217275,31.1,75975.36,1.03,-0.52331,0.00099,5.16248]
[1776749222308,31.12,75975.4,1.03,-0.52326,0.00099,5.16253]
[1776749222916,31.12,75975.89,1.03,-0.52277,0.00099,5.16293]
[1776749223186,31.13,75976.94,1.03,-0.52173,0.00099,5.16375]
[1776749225253,31.14,75978.07,1.03,-0.5206,0.00099,5.1646]
[1776749227519,31.15,75978.08,1.03,-0.52059,0.00099,5.16461]
[1776749228217,31.15,75978.34,1.03,-0.52033,0.00099,5.1648]
[1776749233567,31.17,75979.22,1.03,-0.51944,0.00099,5.16543]
[1776749233723,31.17,75979.22,1.03,-0.51944,0.00099,5.16543]
[1776749234312,31.18,75979.27,1.03,-0.51939,0.00099,5.16547]
[1776749235154,31.18,75976.31,1.03,-0.52231,0.00099,5.16329]
[1776749236341,31.18,75977.43,1.03,-0.5212,0.00099,5.16415]
[1776749241343,31.21,75977.87,1.03,-0.52075,0.00098,5.16449]
[1776749246421,31.24,75977.77,1.03,-0.52083,0.00098,5.16443]
[1776749248524,31.25,75979.1,1.03,-0.51951,0.00098,5.16538]
[1776749249083,31.25,75979.1,1.03,-0.51951,0.00098,5.16538]
[1776749249098,31.25,75979.1,1.03,-0.51951,0.00098,5.16538]
[1776749249253,31.25,75979.34,1.03,-0.51927,0.00098,5.16555]
[1776749249488,31.25,75979.34,1.03,-0.51927,0.00098,5.16555]
[1776749249756,31.25,75979.34,1.03,-0.51927,0.00098,5.16555]
[1776749250011,31.26,75974.65,1.03,-0.52388,0.00098,5.162]
[1776749251244,31.26,75974.65,1.03,-0.52388,0.00098,5.162]
[1776749251314,31.26,75974.65,1.03,-0.52388,0.00098,5.162]
[1776749251341,31.26,75974.65,1.03,-0.52388,0.00098,5.162]
[1776749251345,31.26,75969.52,1.03,-0.52902,0.00099,5.14035]
[1776749251612,31.26,75969.52,1.03,-0.52902,0.00099,5.14035]
[1776749251623,31.26,75969.52,1.03,-0.52902,0.00099,5.14035]
[1776749251807,31.26,75968.82,1.03,-0.52971,0.00099,5.13965]
[1776749252880,31.26,75968.82,1.03,-0.52971,0.00099,5.13965]
[1776749253323,31.27,75928.18,1.03,-0.56952,0.00097,5.07278]
[1776749254060,31.27,75928.18,1.03,-0.56952,0.00097,5.07278]
[1776749254362,31.27,75928.18,1.03,-0.56952,0.00097,5.07278]
[1776749254116,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749254387,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749254633,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749254655,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749254753,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749254767,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749254777,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749254800,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749255070,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749255155,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749255184,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749255301,31.27,75899.59,1.03,-0.59715,0.00096,4.9958]
[1776749255286,31.27,75882.23,1.03,-0.61371,0.00095,4.93751]
[1776749255445,31.27,75882.23,1.03,-0.61371,0.00095,4.93751]
[1776749255890,31.27,75882.23,1.03,-0.61371,0.00095,4.93751]
[1776749255942,31.26,75877.43,1.03,-0.61827,0.00095,4.91984]
[1776749256845,31.26,75877.43,1.03,-0.61827,0.00095,4.91984]
[1776749257882,31.26,75884.85,1.03,-0.61125,0.00095,4.94676]
[1776749258791,31.26,75884.85,1.03,-0.61125,0.00095,4.94676]
[1776749258872,31.26,75886.72,1.03,-0.60947,0.00095,4.95331]
[1776749260622,31.26,75886.72,1.03,-0.60948,0.00095,4.95329]
[1776749260872,31.26,75887.79,1.03,-0.60846,0.00095,4.95697]
[1776749262307,31.26,75887.79,1.03,-0.60846,0.00095,4.95697]
[1776749262356,31.26,75887.79,1.03,-0.60846,0.00095,4.95697]
[1776749262388,31.25,75868.7,1.03,-0.62653,0.00094,4.88603]
[1776749263895,31.25,75873.43,1.03,-0.62209,0.00094,4.90449]
[1776749265754,31.24,75873.43,1.03,-0.62214,0.00094,4.90429]
[1776749265760,31.24,75873.43,1.03,-0.62214,0.00094,4.90429]
[1776749265908,31.24,75868.07,1.03,-0.62719,0.00094,4.88325]
[1776749266939,31.19,75870.57,1.03,-0.62501,0.00094,4.89247]
[1776749267955,31.19,75868.93,1.03,-0.62657,0.00094,4.8859]
[1776749269937,31.14,75870.72,1.03,-0.62508,0.00094,4.89216]
[1776749270945,31.14,75872.6,1.03,-0.62332,0.00095,4.89949]
[1776749271952,31.13,75873.47,1.03,-0.62251,0.00095,4.90282]
[1776749272959,31.13,75876.29,1.03,-0.61985,0.00095,4.9136]
[1776749273966,31.13,75879.61,1.03,-0.6167,0.00095,4.92603]
[1776749274977,31.13,75880.62,1.03,-0.61575,0.00095,4.92973]
[1776749275984,31.12,75881.1,1.03,-0.6153,0.00095,4.93146]
[1776749276991,31.12,75881.47,1.03,-0.61496,0.00095,4.93278]
[1776749278033,31.12,75881.07,1.03,-0.61535,0.00095,4.93128]
[1776749281022,31.11,75881.2,1.03,-0.61525,0.00095,4.93167]
[1776749283035,31.11,75882.01,1.03,-0.61449,0.00095,4.93457]
[1776749284043,31.11,75883.23,1.03,-0.61334,0.00095,4.93896]
[1776749289078,31.09,75883.32,1.03,-0.61331,0.00095,4.93905]
[1776749291093,31.08,75883.73,1.03,-0.61295,0.00095,4.94043]
[1776749292101,31.08,75883.01,1.03,-0.61365,0.00095,4.93778]
[1776749294114,31.07,75883.5,1.03,-0.61321,0.00095,4.93946]
[1776749295120,31.07,75886.3,1.03,-0.61055,0.00096,4.9494]
[1776749296057,31.07,75886.3,1.03,-0.61055,0.00096,4.9494]
[1776749296066,31.07,75886.3,1.03,-0.61055,0.00096,4.9494]
[1776749296159,31.06,75897.66,1.03,-0.59965,0.00096,4.98765]
[1776749298175,31.06,75897.86,1.03,-0.59948,0.00096,4.98821]
[1776749300154,31.05,75900.34,1.03,-0.59711,0.00097,4.99597]
[1776749303261,31.04,75900.33,1.03,-0.59714,0.00097,4.99589]
[1776749303302,31.04,75900.33,1.03,-0.59714,0.00097,4.99589]
[1776749303362,31.03,75900.08,1.03,-0.59741,0.00097,4.99501]
[1776749307204,31.02,75899.1,1.03,-0.59841,0.00097,4.99173]
[1776749311234,31.0,75897.35,1.03,-0.60049,0.00097,4.96843]
[1776749312239,30.99,75894.89,1.03,-0.60289,0.00097,4.96032]
[1776749317272,30.98,75894.6,1.03,-0.60322,0.00097,4.95919]
[1776749323317,30.95,75896.02,1.03,-0.60193,0.00097,4.96359]
[1776749328386,30.93,75896.47,1.03,-0.60156,0.00097,4.96485]
[1776749330625,30.92,75898.57,1.03,-0.59956,0.00097,4.97154]
[1776749336417,30.9,75898.57,1.03,-0.59963,0.00097,4.97132]
[1776749337449,30.9,75898.57,1.03,-0.59963,0.00097,4.97132]
[1776749337459,30.9,75898.57,1.03,-0.59963,0.00097,4.97132]
[1776749337467,30.9,75898.57,1.03,-0.59963,0.00097,4.97132]
[1776749337636,30.89,75899.15,1.03,-0.59908,0.00097,4.97314]
[1776749337729,30.89,75899.15,1.03,-0.59908,0.00097,4.97314]
[1776749337844,30.89,75899.15,1.03,-0.59908,0.00097,4.97314]
[1776749338456,30.89,75911.65,1.03,-0.58688,0.00098,5.01087]
[1776749339752,30.89,75911.65,1.03,-0.58689,0.00098,5.01086]
[1776749339970,30.89,75911.65,1.03,-0.58689,0.00098,5.01086]
[1776749340400,30.89,75911.65,1.03,-0.58689,0.00098,5.01086]
[1776749340444,30.89,75913.51,1.03,-0.58507,0.00098,5.01605]
[1776749341451,30.88,75912.55,1.03,-0.58603,0.00098,5.01335]
[1776749343895,30.88,75911.89,1.03,-0.58669,0.00098,5.01144]
[1776749343972,30.87,75911.98,1.03,-0.58661,0.00098,5.01167]
[1776749349508,30.86,75911.96,1.03,-0.58667,0.00098,5.01151]
[1776749353539,30.85,75914.78,1.03,-0.58393,0.00098,5.01929]
[1776749354545,30.85,75916.67,1.03,-0.58208,0.00098,5.0244]
[1776749358597,30.83,75919.3,1.03,-0.57952,0.00099,5.03129]
[1776749365621,30.81,75919.21,1.03,-0.57967,0.00099,5.03089]
[1776749374684,30.78,75919.06,1.03,-0.58017,0.00099,5.0129]
[1776749380726,30.76,75918.55,1.03,-0.58074,0.00099,5.0114]
[1776749385761,30.74,75919.3,1.03,-0.58003,0.00099,5.01327]
[1776749386769,30.74,75920.17,1.03,-0.57918,0.00099,5.01553]
[1776749390796,30.72,75921.89,1.03,-0.57751,0.00099,5.01988]
[1776749395831,30.71,75921.84,1.03,-0.57761,0.00099,5.01964]
[1776749397846,30.7,75920.81,1.03,-0.57865,0.00099,5.01694]
[1776749398887,30.69,75919.96,1.03,-0.5795,0.00099,5.0147]
[1776749401877,30.68,75918.18,1.03,-0.58129,0.00099,5.00991]
[1776749402880,30.68,75916.73,1.03,-0.58274,0.00099,5.00597]
[1776749404894,30.68,75914.11,1.03,-0.58536,0.00099,4.99868]
[1776749408958,30.66,75912.85,1.03,-0.58664,0.00099,4.99503]
[1776749412951,30.65,75911.23,1.03,-0.58827,0.00099,4.99029]
[1776749415971,30.64,75912.34,1.03,-0.5872,0.00099,4.99342]
[1776749419029,30.63,75914.56,1.03,-0.58502,0.00099,4.99963]
[1776749421006,30.63,75912.67,1.03,-0.58692,0.00099,4.99423]
[1776749424029,30.62,75911.66,1.03,-0.58795,0.00099,4.99124]
[1776749426043,30.61,75909.37,1.03,-0.59024,0.00099,4.98448]
[1776749427050,30.61,75906.92,1.03,-0.59267,0.00099,4.9771]
[1776749428057,30.6,75905.25,1.03,-0.59433,0.00099,4.97195]
[1776749429100,30.6,75903.92,1.03,-0.59566,0.00099,4.96778]
[1776749431154,30.59,75901.98,1.03,-0.59792,0.00099,4.94399]
[1776749434100,30.59,75903.24,1.03,-0.59669,0.00099,4.94792]
[1776749436114,30.58,75904.02,1.03,-0.59594,0.00099,4.95033]
[1776749441149,30.57,75903.79,1.03,-0.59621,0.00099,4.94946]
[1776749446185,30.55,75903.12,1.03,-0.59693,0.00099,4.94719]
[1776749451232,30.54,75903.9,1.03,-0.5962,0.00099,4.94952]
[1776749452229,30.54,75905.47,1.03,-0.59464,0.00099,4.95441]
[1776749455479,30.53,75906.85,1.03,-0.59329,0.00099,4.9586]
[1776749457260,30.52,75907.62,1.03,-0.59254,0.001,4.96091]
[1776749459311,30.52,75909.7,1.03,-0.59049,0.001,4.96713]
[1776749464310,30.5,75908.8,1.03,-0.59143,0.001,4.9643]
[1776749466324,30.5,75905.05,1.03,-0.59518,0.00099,4.95274]
[1776749467332,30.49,75903.87,1.03,-0.59636,0.00099,4.949]
[1776749472366,30.48,75903.96,1.03,-0.59632,0.00099,4.94912]
[1776749473374,30.48,75902.55,1.03,-0.59774,0.00099,4.9446]
[1776749474382,30.47,75897.92,1.03,-0.60234,0.00099,4.92939]
[1776749476395,30.47,75897.17,1.03,-0.6031,0.00099,4.92681]
[1776749477403,30.46,75895.01,1.03,-0.60524,0.00099,4.91943]
[1776749481451,30.46,75894.97,1.03,-0.6053,0.00099,4.91922]
[1776749481459,30.46,75894.97,1.03,-0.6053,0.00099,4.91922]
[1776749481535,30.46,75893.67,1.03,-0.6066,0.00099,4.9147]
[1776749482432,30.46,75893.67,1.03,-0.6066,0.00099,4.9147]
[1776749482470,30.46,75893.67,1.03,-0.6066,0.00099,4.9147]
[1776749482533,30.45,75890.3,1.03,-0.60993,0.00099,4.90278]
[1776749484455,30.45,75886.46,1.03,-0.61372,0.00098,4.88876]
[1776749485496,30.44,75884.05,1.03,-0.61614,0.00098,4.8796]
[1776749486480,30.43,75882.92,1.03,-0.61727,0.00098,4.87522]
[1776749487481,30.43,75883.66,1.03,-0.61655,0.00098,4.87802]
[1776749488486,30.43,75884.63,1.03,-0.6156,0.00098,4.88165]
[1776749492514,30.38,75885.61,1.03,-0.6152,0.00099,4.86679]
[1776749493521,30.38,75884.82,1.03,-0.61599,0.00099,4.86379]
[1776749498556,30.37,75884.69,1.03,-0.61616,0.00099,4.86315]
[1776749499602,30.37,75881.79,1.03,-0.61903,0.00099,4.85203]
[1776749501577,30.36,75879.74,1.03,-0.62107,0.00098,4.84398]
[1776749502584,30.34,75878.53,1.03,-0.62235,0.00098,4.83883]
[1776749508630,30.33,75878.71,1.03,-0.62221,0.00098,4.8394]
[1776749509672,30.33,75876.56,1.03,-0.62433,0.00098,4.83079]
[1776749514180,30.33,75876.56,1.03,-0.62434,0.00098,4.83075]
[1776749514189,30.33,75876.56,1.03,-0.62434,0.00098,4.83075]
[1776749514192,30.33,75876.56,1.03,-0.62434,0.00098,4.83075]
[1776749514678,30.32,75876.62,1.03,-0.62429,0.00098,4.83095]
[1776749516184,30.32,75876.62,1.03,-0.62429,0.00098,4.83095]
[1776749516189,30.32,75876.62,1.03,-0.62429,0.00098,4.83095]
[1776749516285,30.32,75876.44,1.03,-0.62448,0.00098,4.83016]
[1776749521296,30.31,75876.14,1.03,-0.6248,0.00098,4.82887]
[1776749522195,30.31,75876.12,1.03,-0.62483,0.00098,4.82873]
[1776749522200,30.31,75876.12,1.03,-0.62483,0.00098,4.82873]
[1776749522214,30.31,75876.12,1.03,-0.62483,0.00098,4.82873]
[1776749522349,30.31,75876.12,1.03,-0.62483,0.00098,4.82873]
[1776749522407,30.31,75857.08,1.03,-0.6434,0.00097,4.7465]
[1776749523431,30.31,75857.08,1.03,-0.6434,0.00097,4.7465]
[1776749523443,30.31,75857.08,1.03,-0.6434,0.00097,4.7465]
[1776749523530,30.31,75849.17,1.03,-0.65102,0.00096,4.70935]
[1776749525758,30.31,75849.96,1.03,-0.65027,0.00096,4.71311]
[1776749528777,30.31,75854.16,1.03,-0.64623,0.00096,4.73292]
[1776749531800,30.3,75851.06,1.03,-0.64923,0.00096,4.71826]
[1776749536835,30.29,75852.41,1.03,-0.64797,0.00096,4.72445]
[1776749538849,30.29,75853.41,1.03,-0.64703,0.00096,4.72903]
[1776749543887,30.27,75854.26,1.03,-0.64629,0.00096,4.73265]
[1776749544893,30.27,75851.28,1.03,-0.64916,0.00096,4.71861]
[1776749546905,30.27,75849.64,1.03,-0.65076,0.00096,4.71067]
[1776749549953,30.25,75848.35,1.03,-0.65206,0.00096,4.70413]
[1776749551940,30.25,75847.98,1.03,-0.65295,0.00096,4.68379]
[1776749552935,30.25,75847.98,1.03,-0.65295,0.00096,4.68379]
[1776749553484,30.25,75847.98,1.03,-0.65295,0.00096,4.68379]
[1776749553585,30.24,75846.24,1.03,-0.65464,0.00096,4.67521]
[1776749554962,30.24,75844.68,1.03,-0.65617,0.00096,4.66735]
[1776749556975,30.23,75846.16,1.03,-0.65478,0.00096,4.67446]
[1776749562012,30.21,75844.48,1.03,-0.65651,0.00096,4.66561]
[1776749567051,30.19,75843.83,1.03,-0.65723,0.00096,4.66184]
[1776749572084,30.17,75843.12,1.03,-0.65802,0.00096,4.65777]
[1776749574098,30.16,75844.04,1.03,-0.65717,0.00096,4.66216]
[1776749579133,30.15,75846.1,1.03,-0.65526,0.00096,4.67205]
[1776749580167,30.14,75847.78,1.03,-0.65365,0.00097,4.68024]
[1776749585185,30.13,75845.29,1.03,-0.65614,0.00096,4.66754]
[1776749586190,30.12,75844.23,1.03,-0.65718,0.00096,4.66214]
[1776749587197,30.12,75845.5,1.03,-0.65597,0.00096,4.66838]
[1776749589212,30.11,75846.41,1.03,-0.65512,0.00096,4.67275]
[1776749590236,30.11,75854.4,1.03,-0.6474,0.00097,4.71134]
[1776749592232,30.11,75855.55,1.03,-0.6463,0.00097,4.71666]
[1776749594246,30.1,75857.2,1.03,-0.64472,0.00098,4.72426]
[1776749598274,30.09,75856.13,1.03,-0.6458,0.00097,4.71907]
[1776749600307,30.09,75863.48,1.03,-0.63863,0.00098,4.75268]
[1776749603309,30.08,75862.04,1.03,-0.64007,0.00098,4.74606]
[1776749606330,30.07,75866.48,1.03,-0.63574,0.00098,4.76572]
[1776749610745,30.06,75867.9,1.03,-0.6344,0.00099,4.77171]
[1776749611746,30.06,75867.58,1.03,-0.63518,0.00099,4.75204]
[1776749612542,30.06,75867.58,1.03,-0.63518,0.00099,4.75204]
[1776749612553,30.06,75867.58,1.03,-0.63518,0.00099,4.75204]
[1776749612572,30.06,75867.58,1.03,-0.63518,0.00099,4.75204]
[1776749612644,30.05,75869.65,1.03,-0.63314,0.00099,4.76098]
[1776749614546,30.05,75869.65,1.03,-0.63314,0.00099,4.76098]
[1776749614647,30.05,75869.08,1.03,-0.63374,0.00099,4.75839]
[1776749620447,30.03,75872.06,1.03,-0.63087,0.00099,4.77082]
[1776749624456,30.02,75878.23,1.03,-0.62476,0.001,4.79641]
[1776749624853,30.02,75878.23,1.03,-0.62476,0.001,4.79641]
[1776749624864,30.02,75878.23,1.03,-0.62476,0.001,4.79641]
[1776749624955,30.02,75878.4,1.03,-0.6246,0.001,4.79706]
[1776749628484,30.01,75879.43,1.03,-0.6236,0.001,4.80112]
[1776749629491,30.01,75881.46,1.03,-0.62158,0.001,4.80924]
[1776749630579,30.01,75881.46,1.03,-0.62158,0.001,4.80924]
[1776749630600,30.0,75895.25,1.03,-0.60769,0.00101,4.8613]
[1776749632517,30.0,75897.06,1.03,-0.60587,0.00101,4.86766]
[1776749635538,29.99,75897.93,1.03,-0.60502,0.00101,4.87061]
[1776749637538,29.99,75897.53,1.03,-0.60543,0.00101,4.86919]
[1776749637640,29.99,75894.63,1.03,-0.60838,0.00101,4.85888]
[1776749639565,29.98,75891.68,1.03,-0.61138,0.00101,4.84811]
[1776749640587,29.98,75888.01,1.03,-0.61509,0.00101,4.83438]
[1776749644607,29.97,75887.06,1.03,-0.61608,0.00101,4.83064]
[1776749647620,29.97,75884.15,1.03,-0.61903,0.00101,4.8193]
[1776749650657,29.96,75885.33,1.03,-0.61786,0.00101,4.82383]
[1776749654672,29.96,75883.37,1.03,-0.61986,0.00101,4.81605]
[1776749659705,29.95,75882.76,1.03,-0.62049,0.001,4.81356]
[1776749663733,29.95,75883.46,1.03,-0.6198,0.00101,4.81629]
[1776749668769,29.95,75883.5,1.03,-0.61977,0.00101,4.81642]
[1776749670800,29.95,75880.85,1.03,-0.62243,0.001,4.80586]
[1776749671791,29.95,75880.85,1.03,-0.62284,0.00101,4.78774]
[1776749680870,29.95,75881.78,1.03,-0.62191,0.00101,4.79148]
[1776749685638,29.95,75881.03,1.03,-0.62266,0.00101,4.78847]
[1776749690941,29.95,75880.81,1.03,-0.62288,0.00101,4.78758]
[1776749694951,29.95,75883.85,1.03,-0.61982,0.00101,4.7997]
[1776749696444,29.95,75883.85,1.03,-0.61982,0.00101,4.7997]
[1776749696451,29.95,75883.85,1.03,-0.61982,0.00101,4.7997]
[1776749696622,29.95,75883.85,1.03,-0.61982,0.00101,4.7997]
[1776749696724,29.94,75881.86,1.03,-0.62183,0.00101,4.79178]
[1776749697986,29.94,75872.0,1.03,-0.63172,0.001,4.75084]
[1776749698979,29.94,75866.63,1.03,-0.63708,0.00099,4.72733]
[1776749703007,29.94,75867.64,1.03,-0.63608,0.001,4.73177]
[1776749706029,29.94,75866.42,1.03,-0.63731,0.00099,4.72628]
[1776749707035,29.94,75867.39,1.03,-0.63635,0.001,4.73058]
[1776749712069,29.93,75868.21,1.03,-0.63555,0.001,4.73415]
[1776749718112,29.93,75868.63,1.03,-0.63515,0.001,4.7359]
[1776749723148,29.93,75869.95,1.03,-0.63385,0.001,4.74162]
[1776749724154,29.93,75870.59,1.03,-0.63322,0.001,4.74439]
[1776749727175,29.92,75871.56,1.03,-0.63226,0.001,4.74854]
[1776749728182,29.92,75871.87,1.03,-0.63196,0.001,4.74986]
[1776749729062,29.92,75871.87,1.03,-0.63196,0.001,4.74986]
[1776749729074,29.92,75871.87,1.03,-0.63196,0.001,4.74986]
[1776749729189,29.92,75875.62,1.03,-0.62821,0.001,4.76579]
[1776749730196,29.92,75876.57,1.03,-0.62726,0.001,4.76973]
[1776749731307,29.92,75876.96,1.03,-0.62731,0.00101,4.75309]
[1776749736241,29.91,75880.17,1.03,-0.62409,0.00101,4.76624]
[1776749737268,29.91,75880.17,1.03,-0.62409,0.00101,4.76624]
[1776749737349,29.91,75880.47,1.03,-0.62379,0.00101,4.76745]
[1776749739260,29.91,75882.85,1.03,-0.62138,0.00101,4.77705]
[1776749743287,29.91,75885.96,1.03,-0.61822,0.00101,4.78934]
[1776749748322,29.91,75885.5,1.03,-0.6187,0.00101,4.78751]
[1776749751372,29.91,75884.36,1.03,-0.61986,0.00101,4.78301]
[1776749753357,29.91,75881.3,1.03,-0.62296,0.00101,4.77076]
[1776749754363,29.91,75877.36,1.03,-0.62695,0.00101,4.75458]
[1776749755373,29.91,75875.46,1.03,-0.62886,0.00101,4.74661]
[1776749756548,29.91,75875.46,1.03,-0.62886,0.00101,4.74661]
[1776749756556,29.91,75875.46,1.03,-0.62886,0.00101,4.74661]
[1776749756647,29.91,75873.29,1.03,-0.63105,0.001,4.73738]
[1776749758392,29.9,75874.13,1.03,-0.6302,0.00101,4.74095]
[1776749759399,29.9,75873.77,1.03,-0.63057,0.001,4.73941]
[1776749761442,29.9,75872.82,1.03,-0.63152,0.001,4.73533]
[1776749763429,29.9,75873.44,1.03,-0.6309,0.001,4.73799]
[1776749764567,29.9,75873.44,1.03,-0.6309,0.001,4.73799]
[1776749764572,29.9,75873.44,1.03,-0.6309,0.001,4.73799]
[1776749764669,29.9,75876.76,1.03,-0.62756,0.00101,4.75203]
[1776749766937,29.9,75876.76,1.03,-0.62757,0.00101,4.75201]
[1776749766450,29.9,75878.93,1.03,-0.62538,0.00101,4.76103]
[1776749767456,29.9,75883.57,1.03,-0.62068,0.00101,4.7798]
[1776749768463,29.9,75884.6,1.03,-0.61964,0.00101,4.78387]
[1776749773498,29.9,75885.22,1.03,-0.61902,0.00101,4.78626]
[1776749774608,29.9,75883.8,1.03,-0.62046,0.00101,4.78065]
[1776749777526,29.9,75882.36,1.03,-0.62193,0.00101,4.77488]
[1776749778533,29.9,75881.4,1.03,-0.62291,0.00101,4.771]
[1776749780548,29.89,75880.57,1.03,-0.62375,0.00101,4.76759]
[1776749786589,29.89,75880.07,1.03,-0.62429,0.00101,4.76544]
[1776749790616,29.88,75879.39,1.03,-0.62499,0.00101,4.76258]
[1776749791652,29.88,75878.2,1.03,-0.62663,0.00101,4.73937]
[1776749796659,29.88,75877.63,1.03,-0.62723,0.00101,4.73693]
[1776749801722,29.87,75876.94,1.03,-0.62794,0.00101,4.73398]
[1776749804716,29.87,75877.75,1.03,-0.62713,0.00101,4.73733]
[1776749809750,29.87,75877.54,1.03,-0.62736,0.00101,4.73638]
[1776749814785,29.86,75872.5,1.03,-0.63247,0.00101,4.71487]
[1776749815793,29.86,75871.36,1.03,-0.63361,0.00101,4.70992]
[1776749819820,29.87,75872.04,1.03,-0.63291,0.00101,4.71297]
[1776749824855,29.88,75872.65,1.03,-0.63226,0.00101,4.71573]
[1776749829890,29.88,75872.77,1.03,-0.63212,0.00101,4.71633]
[1776749831933,29.88,75870.34,1.03,-0.63456,0.00101,4.70578]
[1776749833875,29.88,75870.48,1.03,-0.63442,0.00101,4.70641]
[1776749833977,29.88,75868.63,1.03,-0.63627,0.001,4.69827]
[1776749834677,29.88,75868.63,1.03,-0.63627,0.001,4.69827]
[1776749834681,29.88,75868.63,1.03,-0.63627,0.001,4.69827]
[1776749834927,29.89,75868.63,1.03,-0.63627,0.001,4.6983]
[1776749835610,29.89,75868.63,1.03,-0.63627,0.001,4.6983]
[1776749835934,29.89,75866.79,1.03,-0.63811,0.001,4.69009]
[1776749840969,29.89,75867.45,1.03,-0.63743,0.001,4.69314]
[1776749846003,29.89,75868.18,1.03,-0.63668,0.001,4.69647]
[1776749852074,29.9,75872.03,1.03,-0.63324,0.00101,4.69503]
[1776749853289,29.9,75872.03,1.03,-0.63324,0.00101,4.69503]
[1776749853303,29.9,75872.03,1.03,-0.63324,0.00101,4.69503]
[1776749853391,29.9,75877.61,1.03,-0.62759,0.00101,4.71885]
[1776749859096,29.89,75877.55,1.03,-0.62768,0.00101,4.7185]
[1776749860721,29.89,75877.55,1.03,-0.62768,0.00101,4.7185]
[1776749860725,29.89,75877.55,1.03,-0.62768,0.00101,4.7185]
[1776749860818,29.89,75875.6,1.03,-0.62967,0.00101,4.71022]
[1776749861967,29.89,75875.6,1.03,-0.62967,0.00101,4.71022]
[1776749862144,29.89,75874.24,1.03,-0.63105,0.00101,4.70439]
[1776749864129,29.89,75873.49,1.03,-0.63183,0.00101,4.70111]
[1776749865137,29.89,75871.75,1.03,-0.63358,0.00101,4.69357]
[1776749866144,29.89,75873.39,1.03,-0.63192,0.00101,4.70069]
[1776749867151,29.89,75872.17,1.03,-0.63316,0.00101,4.69541]
[1776749872214,29.89,75872.22,1.03,-0.6331,0.00101,4.69567]
[1776749876214,29.89,75872.98,1.03,-0.63232,0.00101,4.69899]
[1776749879235,29.89,75873.43,1.03,-0.63186,0.00101,4.70094]
[1776749880244,29.89,75872.75,1.03,-0.63255,0.00101,4.69801]
[1776749881250,29.89,75876.55,1.03,-0.6287,0.00101,4.71425]
[1776749882284,29.89,75878.98,1.03,-0.62624,0.00102,4.72439]
[1776749884271,29.89,75880.26,1.03,-0.62493,0.00102,4.72972]
[1776749889304,29.9,75879.94,1.03,-0.62521,0.00102,4.72856]
[1776749892354,29.91,75879.46,1.03,-0.62568,0.00102,4.72668]
[1776749897361,29.92,75879.37,1.03,-0.62573,0.00102,4.72647]
[1776749902425,29.93,75881.1,1.03,-0.62393,0.00102,4.73371]
[1776749908440,29.94,75881.1,1.03,-0.62389,0.00102,4.73388]
[1776749912468,29.95,75881.4,1.03,-0.62398,0.00102,4.71682]
[1776749915489,29.95,75881.98,1.03,-0.62337,0.00102,4.71926]
[1776749916496,29.95,75881.57,1.03,-0.62378,0.00102,4.71763]
[1776749920523,29.96,75880.79,1.03,-0.62455,0.00102,4.71456]
[1776749921531,29.96,75872.13,1.03,-0.63334,0.00101,4.67806]
[1776749922566,29.96,75870.77,1.03,-0.63471,0.00101,4.67214]
[1776749924552,29.96,75871.95,1.03,-0.63352,0.00101,4.67731]
[1776749925560,29.96,75872.52,1.03,-0.63294,0.00101,4.67979]
[1776749927573,29.96,75873.27,1.03,-0.63217,0.00101,4.68306]
[1776749930594,29.97,75873.93,1.03,-0.63149,0.00101,4.68594]
[1776749931601,29.97,75875.54,1.03,-0.62986,0.00101,4.69281]
[1776749932637,29.97,75874.93,1.03,-0.63048,0.00101,4.69022]
[1776749937643,29.97,75874.74,1.03,-0.63067,0.00101,4.6894]
[1776749938650,29.97,75874.45,1.03,-0.63097,0.00101,4.68816]
[1776749942707,29.97,75873.92,1.03,-0.63151,0.00101,4.68589]
[1776749943743,29.97,75873.66,1.03,-0.63177,0.00101,4.68478]
[1776749945074,29.97,75873.66,1.03,-0.63177,0.00101,4.68478]
[1776749945190,29.97,75873.66,1.03,-0.63177,0.00101,4.68478]
[1776749945699,29.97,75873.36,1.03,-0.63207,0.00101,4.68349]
[1776749947169,29.97,75873.36,1.03,-0.63207,0.00101,4.68349]
[1776749947178,29.97,75873.36,1.03,-0.63207,0.00101,4.68349]
[1776749947270,29.97,75873.37,1.03,-0.63206,0.00101,4.68353]
[1776749950524,29.97,75873.37,1.03,-0.63206,0.00101,4.68353]
[1776749952777,29.97,75870.08,1.03,-0.63538,0.00101,4.66922]
[1776749953280,29.97,75870.08,1.03,-0.63538,0.00101,4.66922]
[1776749955769,29.97,75871.47,1.03,-0.63398,0.00101,4.67533]
[1776749961811,29.97,75872.69,1.03,-0.63274,0.00101,4.68065]
[1776749970874,29.97,75872.56,1.03,-0.63286,0.00101,4.68011]
[1776749971882,29.97,75872.3,1.03,-0.63359,0.00101,4.66042]
[1776749974903,29.97,75868.34,1.03,-0.63759,0.00101,4.64299]
[1776749975910,29.97,75867.28,1.03,-0.63866,0.00101,4.63826]
[1776749981951,29.98,75868.32,1.03,-0.63757,0.00101,4.64306]
[1776749987993,29.99,75869.31,1.03,-0.63654,0.00101,4.6476]
[1776749991918,29.99,75869.65,1.03,-0.63618,0.00101,4.64916]
[1776749992126,29.99,75851.61,1.03,-0.65426,0.00099,4.5647]
[1776749992747,29.99,75851.61,1.03,-0.65426,0.00099,4.5647]
[1776749993058,29.99,75845.38,1.03,-0.66042,0.00099,4.53342]
[1776749993597,29.99,75845.38,1.03,-0.66042,0.00099,4.53342]
[1776749993608,29.99,75845.38,1.03,-0.66042,0.00099,4.53342]
[1776749993903,29.99,75845.38,1.03,-0.66042,0.00099,4.53342]
[1776749994047,29.99,75845.38,1.03,-0.66042,0.00099,4.53342]
[1776749994139,29.99,75845.64,1.03,-0.66018,0.00099,4.53469]
[1776749995782,29.99,75845.64,1.03,-0.66018,0.00099,4.53468]
[1776749996049,29.99,75846.58,1.03,-0.65925,0.00099,4.53947]
[1776749997056,29.99,75847.74,1.03,-0.6581,0.00099,4.54535]
[1776749999070,29.99,75848.72,1.03,-0.65713,0.00099,4.55029]
[1776750001087,29.99,75849.67,1.03,-0.65619,0.00099,4.55506]
[1776750003129,29.99,75859.97,1.03,-0.64592,0.001,4.60502]
[1776750005117,29.99,75864.65,1.03,-0.64122,0.00101,4.62672]
[1776750006120,29.99,75868.96,1.03,-0.63688,0.00101,4.64614]
[1776750009142,29.99,75869.83,1.03,-0.63601,0.00101,4.64994]
[1776750013199,29.98,75867.2,1.03,-0.63868,0.00101,4.63814]
[1776750016190,29.98,75865.74,1.03,-0.64016,0.00101,4.63151]
[1776750022233,29.98,75865.27,1.03,-0.64064,0.00101,4.62934]
[1776750023269,29.98,75867.08,1.03,-0.63882,0.00101,4.63753]
[1776750027267,29.98,75866.2,1.03,-0.63971,0.00101,4.63354]
[1776750031295,29.98,75866.06,1.03,-0.64035,0.00101,4.61413]
[1776750036330,29.97,75866.56,1.03,-0.63988,0.00101,4.61624]
[1776750039351,29.97,75865.62,1.03,-0.64085,0.00101,4.61188]
[1776750043410,29.96,75867.55,1.03,-0.63894,0.00101,4.62045]
[1776750047407,29.95,75872.29,1.03,-0.63416,0.00102,4.64132]
[1776750048415,29.95,75873.2,1.03,-0.63323,0.00102,4.64529]
[1776750053479,29.93,75873.05,1.03,-0.63345,0.00102,4.64438]
[1776750059492,29.92,75872.72,1.03,-0.63384,0.00102,4.64268]
[1776750061506,29.92,75871.32,1.03,-0.63529,0.00102,4.63646]
[1776750066540,29.9,75870.24,1.03,-0.63644,0.00102,4.63148]
[1776750073621,29.89,75869.83,1.03,-0.63692,0.00102,4.62939]
[1776750080642,29.88,75869.79,1.03,-0.63702,0.00102,4.62894]
[1776750081646,29.87,75866.49,1.03,-0.64038,0.00101,4.61401]
[1776750082654,29.87,75862.36,1.03,-0.64457,0.00101,4.59489]
[1776750088695,29.87,75863.45,1.03,-0.64349,0.00101,4.59987]
[1776750091716,29.87,75862.89,1.03,-0.64458,0.00101,4.57834]
[1776750096753,29.86,75859.22,1.03,-0.64831,0.00101,4.56086]
[1776750097759,29.86,75861.58,1.03,-0.64593,0.00101,4.57206]
[1776750098765,29.86,75862.91,1.03,-0.64459,0.00101,4.57829]
[1776750103896,29.85,75861.84,1.03,-0.6457,0.00101,4.57315]
[1776750110851,29.84,75860.73,1.03,-0.64686,0.00101,4.5677]
[1776750111857,29.84,75862.68,1.03,-0.64489,0.00101,4.57689]
[1776750112863,29.84,75867.29,1.03,-0.64021,0.00102,4.5982]
[1776750113966,29.84,75868.86,1.03,-0.63861,0.00102,4.60531]
[1776750119912,29.83,75869.34,1.03,-0.63815,0.00102,4.60733]
[1776750121926,29.83,75870.55,1.03,-0.63693,0.00102,4.6127]
[1776750122933,29.83,75873.74,1.03,-0.63366,0.00103,4.62681]
[1776750126961,29.83,75871.6,1.03,-0.63585,0.00102,4.61739]
[1776750127968,29.83,75870.38,1.03,-0.63709,0.00102,4.61197]
[1776750133002,29.84,75869.91,1.03,-0.63756,0.00102,4.60991]
[1776750134106,29.84,75870.9,1.03,-0.63655,0.00102,4.61434]
[1776750140052,29.84,75870.23,1.03,-0.63722,0.00102,4.61141]
[1776750145089,29.84,75869.62,1.03,-0.63783,0.00102,4.60875]
[1776750152136,29.84,75869.13,1.03,-0.63883,0.00102,4.58765]
[1776750156165,29.84,75868.25,1.03,-0.63974,0.00102,4.58363]
[1776750160192,29.83,75869.16,1.03,-0.63884,0.00102,4.58762]
[1776750165231,29.82,75869.77,1.03,-0.63825,0.00103,4.59019]
[1776750173285,29.81,75869.68,1.03,-0.63841,0.00103,4.58949]
[1776750180334,29.79,75868.88,1.03,-0.63929,0.00103,4.58562]
[1776750181341,29.79,75867.35,1.03,-0.64087,0.00102,4.5786]
[1776750186376,29.79,75867.66,1.03,-0.64058,0.00102,4.57987]
[1776750189398,29.78,75869.68,1.03,-0.63853,0.00103,4.58897]
[1776750194543,29.77,75869.56,1.03,-0.6387,0.00103,4.58825]
[1776750201483,29.76,75868.97,1.03,-0.63936,0.00103,4.58533]
[1776750202490,29.76,75867.32,1.03,-0.64106,0.00103,4.57775]
[1776750208391,29.75,75867.95,1.03,-0.64045,0.00103,4.5805]
[1776750210764,29.74,75869.13,1.03,-0.63926,0.00103,4.58576]
[1776750211660,29.74,75869.96,1.03,-0.63891,0.00103,4.57058]
[1776750212612,29.74,75869.96,1.03,-0.63891,0.00103,4.57058]
[1776750212624,29.74,75869.96,1.03,-0.63891,0.00103,4.57058]
[1776750212710,29.74,75869.96,1.03,-0.63892,0.00103,4.57054]
[1776750214633,29.74,75869.96,1.03,-0.63893,0.00103,4.57051]
[1776750214679,29.74,75869.23,1.03,-0.63969,0.00103,4.56716]
[1776750220616,29.73,75868.96,1.03,-0.64,0.00103,4.56575]
[1776750225651,29.72,75867.97,1.03,-0.64106,0.00103,4.56107]
[1776750230687,29.72,75866.92,1.03,-0.64216,0.00103,4.5561]
[1776750234819,29.71,75858.12,1.03,-0.6512,0.00102,4.51405]
[1776750236733,29.71,75858.33,1.03,-0.65099,0.00102,4.51506]
[1776750240756,29.71,75864.37,1.03,-0.6448,0.00103,4.5441]
[1776750246798,29.7,75864.49,1.03,-0.64475,0.00103,4.54437]
[1776750253847,29.69,75864.06,1.03,-0.64524,0.00103,4.54211]
[1776750263915,29.67,75864.29,1.03,-0.64507,0.00103,4.54287]
[1776750268953,29.67,75858.53,1.03,-0.65101,0.00102,4.51498]
[1776750271974,29.66,75858.4,1.03,-0.65169,0.00103,4.49516]
[1776750277009,29.66,75858.56,1.03,-0.65157,0.00103,4.49574]
[1776750282044,29.65,75857.49,1.03,-0.6527,0.00102,4.49028]
[1776750290101,29.64,75856.34,1.03,-0.65394,0.00102,4.48429]
[1776750295242,29.63,75856.93,1.03,-0.65337,0.00102,4.48706]
[1776750301178,29.62,75856.15,1.03,-0.65422,0.00102,4.48291]
[1776750302187,29.62,75848.58,1.03,-0.66196,0.00102,4.44417]
[1776750304200,29.61,75846.28,1.03,-0.66431,0.00101,4.43201]
[1776750309235,29.6,75847.03,1.03,-0.66359,0.00101,4.43575]
[1776750314270,29.6,75841.57,1.03,-0.66914,0.00101,4.4064]
[1776750317294,29.6,75833.66,1.03,-0.67708,0.001,4.36266]
[1776750319305,29.6,75832.9,1.03,-0.67785,0.001,4.35834]
[1776750324340,29.59,75833.97,1.03,-0.67684,0.001,4.36404]
[1776750329375,29.57,75834.77,1.03,-0.67614,0.001,4.36797]
[1776750331389,29.56,75831.96,1.03,-0.67961,0.001,4.33221]
[1776750336424,29.55,75836.51,1.03,-0.67513,0.00101,4.35744]
[1776750341460,29.53,75837.09,1.03,-0.67464,0.00101,4.36017]
[1776750346494,29.51,75835.78,1.03,-0.67604,0.00101,4.35237]
[1776750351529,29.5,75838.24,1.03,-0.67366,0.00101,4.36559]
[1776750357571,29.49,75841.11,1.03,-0.67081,0.00101,4.38115]
[1776750362607,29.48,75840.27,1.03,-0.67168,0.00101,4.3764]
[1776750367646,29.48,75836.22,1.03,-0.67582,0.00101,4.35363]
[1776750373684,29.46,75835.94,1.03,-0.67621,0.00101,4.35146]
[1776750378718,29.44,75835.58,1.03,-0.67669,0.00101,4.34879]
[1776750380736,29.43,75826.27,1.03,-0.68603,0.001,4.29492]
[1776750381743,29.43,75825.57,1.03,-0.68673,0.00099,4.29078]
[1776750387791,29.43,75824.94,1.03,-0.68739,0.00099,4.28683]
[1776750391813,29.41,75825.0,1.03,-0.68808,0.001,4.26671]
[1776750394248,29.41,75824.51,1.03,-0.68859,0.001,4.26366]
[1776750395953,29.39,75833.71,1.03,-0.67943,0.00101,4.3171]
[1776750401883,29.37,75834.49,1.03,-0.6788,0.00101,4.32072]
[1776750406918,29.35,75831.92,1.03,-0.68151,0.00101,4.30524]
[1776750411953,29.33,75831.49,1.03,-0.68206,0.00101,4.30208]
[1776750416988,29.31,75826.79,1.03,-0.68691,0.001,4.27374]
[1776750422024,29.29,75827.36,1.03,-0.68646,0.001,4.27641]
[1776750425046,29.28,75826.52,1.03,-0.68736,0.001,4.27107]
[1776750426167,29.27,75818.68,1.03,-0.69521,0.00099,4.22334]
[1776750429074,29.26,75817.4,1.03,-0.69655,0.00099,4.21496]
[1776750432097,29.25,75811.84,1.03,-0.7021,0.00098,4.17971]
[1776750437132,29.24,75809.99,1.03,-0.70399,0.00098,4.16746]
[1776750443174,29.22,75809.39,1.03,-0.70471,0.00098,4.16276]
[1776750448209,29.2,75815.51,1.03,-0.69881,0.00099,4.20075]
[1776750453244,29.17,75814.05,1.03,-0.70114,0.00099,4.17018]
[1776750458281,29.14,75811.52,1.03,-0.70383,0.00099,4.15284]
[1776750463319,29.11,75811.21,1.03,-0.70433,0.00099,4.14962]
[1776750468352,29.08,75809.05,1.03,-0.70666,0.00099,4.13441]
[1776750473389,28.99,75808.63,1.03,-0.70761,0.00099,4.12813]
[1776750479430,28.96,75809.13,1.03,-0.70735,0.00099,4.12986]
[1776750485472,28.92,75808.35,1.03,-0.70835,0.00099,4.12323]
[1776750487486,28.91,75814.8,1.03,-0.70203,0.001,4.16459]
[1776750491513,28.89,75816.37,1.03,-0.70061,0.001,4.17366]
[1776750496658,28.86,75814.2,1.03,-0.70297,0.001,4.15852]
[1776750502594,28.82,75813.22,1.03,-0.70418,0.001,4.15069]
[1776750509642,28.78,75813.32,1.03,-0.70435,0.001,4.14958]
[1776750512663,28.76,75813.38,1.03,-0.70512,0.001,4.12888]
[1776750517698,28.73,75814.7,1.03,-0.70399,0.001,4.13622]
[1776750523740,28.69,75812.96,1.03,-0.70598,0.001,4.12335]
[1776750528778,28.66,75814.09,1.03,-0.70504,0.00101,4.12948]
[1776750533810,28.64,75812.65,1.03,-0.70668,0.001,4.11877]
[1776750544887,28.57,75813.06,1.03,-0.70672,0.00101,4.11852]
[1776750557080,28.5,75813.38,1.03,-0.70685,0.00101,4.11769]
[1776750564020,28.46,75812.79,1.03,-0.70771,0.00101,4.11207]
[1776750570062,28.43,75811.35,1.03,-0.70938,0.00101,4.10102]
[1776750571069,28.42,75808.88,1.03,-0.71262,0.00101,4.06368]
[1776750577225,28.4,75807.79,1.03,-0.71384,0.001,4.05547]
[1776750584160,28.39,75808.17,1.03,-0.71359,0.00101,4.05717]
[1776750589196,28.37,75812.46,1.03,-0.70936,0.00101,4.08552]
[1776750595236,28.35,75808.58,1.03,-0.71341,0.00101,4.0584]
[1776750600272,28.34,75808.66,1.03,-0.71343,0.00101,4.05827]
[1776750603296,28.33,75797.91,1.03,-0.72422,0.00099,3.98313]
[1776750604302,28.33,75792.23,1.03,-0.72983,0.00098,3.9425]
[1776750607435,28.32,75804.11,1.03,-0.71808,0.001,4.02639]
[1776750610344,28.32,75804.54,1.03,-0.71769,0.001,4.02907]
[1776750617505,28.3,75803.97,1.03,-0.71837,0.001,4.02435]
[1776750624446,28.29,75804.13,1.03,-0.71826,0.001,4.02513]
[1776750627575,28.29,75797.75,1.03,-0.72463,0.00099,3.98024]
[1776750631496,28.29,75793.23,1.03,-0.72988,0.00098,3.92698]
[1776750636531,28.29,75795.1,1.03,-0.72808,0.00099,3.94007]
[1776750641566,28.28,75794.1,1.03,-0.72914,0.00099,3.9324]
[1776750646600,28.27,75795.91,1.03,-0.72741,0.00099,3.94492]
[1776750651636,28.26,75798.22,1.03,-0.72519,0.00099,3.96094]
[1776750656671,28.25,75800.19,1.03,-0.72329,0.001,3.97447]
[1776750661705,28.24,75801.49,1.03,-0.72205,0.001,3.98322]
[1776750666741,28.23,75806.84,1.03,-0.71673,0.00101,4.02023]
[1776750671776,28.22,75806.28,1.03,-0.71736,0.00101,4.01589]
[1776750676811,28.21,75805.47,1.03,-0.71824,0.00101,4.00985]
[1776750681847,28.21,75804.5,1.03,-0.71927,0.00101,4.00273]
[1776750686881,28.2,75805.9,1.03,-0.71791,0.00101,4.01216]
[1776750692924,28.19,75805.94,1.03,-0.71869,0.00101,3.99122]
[1776750698966,28.18,75806.99,1.03,-0.71768,0.00101,3.99816]
[1776750704001,28.18,75806.34,1.03,-0.71839,0.00101,3.99332]
[1776750706253,28.18,75803.8,1.03,-0.72096,0.00101,3.97546]
[1776750706354,28.17,75798.99,1.03,-0.7258,0.001,3.94128]
[1776750711483,28.17,75798.06,1.03,-0.72673,0.001,3.93461]
[1776750718211,28.16,75798.18,1.03,-0.72668,0.001,3.93497]
[1776750724142,28.16,75795.73,1.03,-0.72916,0.00099,3.91701]
[1776750730184,28.15,75794.51,1.03,-0.73043,0.00099,3.90778]
[1776750735218,28.14,75798.38,1.03,-0.72663,0.001,3.93534]
[1776750740253,28.13,75797.33,1.03,-0.72774,0.001,3.92736]
[1776750747305,28.12,75795.23,1.03,-0.72991,0.00099,3.91162]
[1776750751333,28.12,75789.43,1.03,-0.7365,0.00099,3.84769]
[1776750756369,28.12,75789.8,1.03,-0.73615,0.00099,3.85028]
[1776750758507,28.11,75794.62,1.03,-0.73139,0.001,3.88555]
[1776750764425,28.11,75794.57,1.03,-0.7315,0.001,3.88472]
[1776750767445,28.1,75800.98,1.03,-0.72511,0.00101,3.9308]
[1776750769459,28.1,75801.46,1.03,-0.72466,0.00101,3.93398]
[1776750774494,28.08,75799.17,1.03,-0.72705,0.001,3.91697]
[1776750780537,28.07,75798.09,1.03,-0.72824,0.001,3.90847]
[1776750782550,28.07,75804.44,1.03,-0.72184,0.00101,3.95388]
[1776750786579,28.07,75811.46,1.03,-0.71468,0.00103,4.00299]
[1776750789600,28.07,75814.16,1.03,-0.71188,0.00103,4.0217]
[1776750792231,28.07,75814.25,1.03,-0.71177,0.00103,4.02238]
[1776750797655,28.07,75813.4,1.03,-0.71268,0.00103,4.01635]
[1776750803697,28.06,75810.35,1.03,-0.71585,0.00103,3.99505]
[1776750804704,28.06,75816.3,1.03,-0.70974,0.00104,4.03584]
[1776750809741,28.05,75819.61,1.03,-0.7064,0.00104,4.05757]
[1776750810855,28.05,75819.61,1.03,-0.7064,0.00104,4.05757]
[1776750811653,28.04,75820.38,1.03,-0.70561,0.00104,4.06261]
[1776750811754,28.04,75820.38,1.03,-0.70638,0.00105,4.04173]
[1776750818927,28.02,75822.08,1.03,-0.70472,0.00105,4.05234]
[1776750827865,28.01,75823.35,1.03,-0.70347,0.00105,4.0603]
[1776750832907,28.01,75826.89,1.03,-0.69976,0.00106,4.08353]
[1776750839067,28.01,75828.31,1.03,-0.69826,0.00106,4.09275]
[1776750844992,28.0,75826.8,1.03,-0.69987,0.00106,4.08285]
[1776750850032,28.0,75830.46,1.03,-0.696,0.00106,4.1066]
[1776750856072,28.0,75832.89,1.03,-0.69343,0.00107,4.12206]
[1776750864128,27.99,75831.12,1.03,-0.69535,0.00107,4.11052]
[1776750869166,27.99,75827.81,1.03,-0.69888,0.00106,4.08895]
[1776750871181,27.99,75827.76,1.03,-0.69966,0.00106,4.06791]
[1776750876215,28.0,75824.6,1.03,-0.70299,0.00106,4.04721]
[1776750881250,28.0,75825.15,1.03,-0.70237,0.00106,4.05105]
[1776750883264,28.0,75831.68,1.03,-0.69544,0.00107,4.0937]
[1776750889493,27.99,75832.15,1.03,-0.69497,0.00107,4.09651]
[1776750890141,27.99,75832.15,1.03,-0.69497,0.00107,4.09651]
[1776750895348,27.98,75829.73,1.03,-0.69768,0.00107,4.0801]
[1776750899487,27.97,75839.31,1.03,-0.68743,0.00108,4.14092]
[1776750905419,27.96,75841.82,1.03,-0.68478,0.00109,4.15606]
[1776750910454,27.94,75843.96,1.03,-0.68253,0.00109,4.1688]
[1776750915489,27.93,75845.22,1.03,-0.68123,0.00109,4.17606]
[1776750920524,27.92,75847.48,1.03,-0.67883,0.0011,4.18928]
[1776750925559,27.9,75847.96,1.03,-0.67839,0.0011,4.19171]
[1776750933618,27.88,75847.96,1.03,-0.6792,0.0011,4.17054]
[1776750938652,27.87,75846.91,1.03,-0.68043,0.0011,4.16379]
[1776750945702,27.85,75847.09,1.03,-0.68032,0.0011,4.16437]
[1776750950737,27.84,75847.08,1.03,-0.6804,0.0011,4.16396]
[1776750955772,27.83,75847.11,1.03,-0.68043,0.0011,4.16379]
[1776750960808,27.82,75844.97,1.03,-0.68285,0.0011,4.15033]
[1776750965844,27.81,75844.82,1.03,-0.68307,0.0011,4.14914]
[1776750974906,27.8,75844.29,1.03,-0.68373,0.0011,4.14544]
[1776750980053,27.8,75844.21,1.03,-0.68385,0.0011,4.14473]
[1776750985986,27.79,75848.45,1.03,-0.67923,0.00111,4.1704]
[1776750993032,27.77,75849.39,1.03,-0.67895,0.00111,4.15512]
[1776750998068,27.77,75849.67,1.03,-0.67869,0.00111,4.15654]
[1776751003102,27.76,75849.75,1.03,-0.67863,0.00111,4.15684]
[1776751009144,27.76,75853.47,1.03,-0.6745,0.00112,4.17901]
[1776751015186,27.75,75852.74,1.03,-0.67533,0.00112,4.17458]
[1776751020338,27.75,75849.66,1.03,-0.67878,0.00111,4.15604]
[1776751024249,27.75,75834.41,1.03,-0.69556,0.00109,4.06023]
[1776751025257,27.75,75831.44,1.03,-0.69877,0.00108,4.04082]
[1776751030291,27.75,75829.18,1.03,-0.70124,0.00108,4.02572]
[1776751036333,27.75,75824.84,1.03,-0.70591,0.00107,3.99651]
[1776751042375,27.75,75821.84,1.03,-0.70911,0.00107,3.97605]
[1776751046403,27.75,75815.23,1.03,-0.71611,0.00105,3.93016]
[1776751046531,27.75,75815.23,1.03,-0.71611,0.00105,3.93016]
[1776751051438,27.75,75813.07,1.03,-0.71916,0.00105,3.89378]
[1776751056472,27.75,75810.7,1.03,-0.72167,0.00105,3.87674]
[1776751061508,27.75,75813.1,1.03,-0.71917,0.00105,3.8937]
[1776751066546,27.75,75812.68,1.03,-0.7196,0.00105,3.89079]
[1776751072585,27.75,75811.76,1.03,-0.72056,0.00105,3.88431]
[1776751079634,27.76,75810.96,1.03,-0.72132,0.00105,3.87908]
[1776751086683,27.76,75809.84,1.03,-0.72247,0.00105,3.87126]
[1776751091718,27.77,75807.37,1.03,-0.72501,0.00104,3.85365]
[1776751094740,27.77,75815.28,1.03,-0.71671,0.00106,3.91019]
[1776751096753,27.77,75819.82,1.03,-0.71188,0.00106,3.94205]
[1776751098188,27.77,75819.82,1.03,-0.71188,0.00106,3.94205]
[1776751103803,27.77,75817.34,1.03,-0.7145,0.00106,3.92488]
[1776751108837,27.77,75816.48,1.03,-0.71544,0.00106,3.91867]
[1776751111000,27.77,75816.09,1.03,-0.71666,0.00106,3.8945]
[1776751116895,27.76,75816.44,1.03,-0.71632,0.00106,3.89679]
[1776751121930,27.76,75817.03,1.03,-0.7157,0.00106,3.90088]
[1776751126980,27.76,75818.99,1.03,-0.71363,0.00107,3.91447]
[1776751133007,27.74,75821.47,1.03,-0.71109,0.00107,3.93099]
[1776751139049,27.73,75820.31,1.03,-0.7124,0.00107,3.92249]
[1776751144087,27.73,75818.33,1.03,-0.71457,0.00107,3.90837]
[1776751147107,27.72,75823.66,1.03,-0.70888,0.00108,3.94516]
[1776751152143,27.72,75818.86,1.03,-0.71404,0.00107,3.91182]
[1776751157177,27.71,75814.29,1.03,-0.71895,0.00106,3.87926]
[1776751167247,27.7,75813.09,1.03,-0.7203,0.00106,3.87018]
[1776751171427,27.7,75816.3,1.03,-0.7177,0.00106,3.87155]
[1776751177318,27.71,75817.44,1.03,-0.71648,0.00107,3.87967]
[1776751183364,27.71,75816.9,1.03,-0.71704,0.00107,3.8759]
[1776751186381,27.71,75810.11,1.03,-0.72423,0.00105,3.82742]
[1776751191567,27.7,75807.06,1.03,-0.72745,0.00105,3.80512]
[1776751198465,27.7,75809.02,1.03,-0.7254,0.00105,3.81935]
[1776751200563,27.7,75809.99,1.03,-0.72438,0.00105,3.82637]
[1776751206529,27.7,75810.42,1.03,-0.72396,0.00105,3.82929]
[1776751207411,27.7,75809.93,1.03,-0.72451,0.00105,3.82552]
[1776751212569,27.68,75808.11,1.03,-0.72651,0.00105,3.81168]
[1776751217604,27.67,75806.25,1.03,-0.72855,0.00105,3.79748]
[1776751222638,27.66,75807.58,1.03,-0.72723,0.00105,3.80669]
[1776751227674,27.65,75803.88,1.03,-0.73117,0.00104,3.77897]
[1776751231912,27.64,75800.74,1.03,-0.73534,0.00104,3.7334]
[1776751237746,27.64,75801.04,1.03,-0.73508,0.00104,3.73531]
[1776751244795,27.63,75801.67,1.03,-0.73447,0.00104,3.73967]
[1776751252053,27.62,75803.57,1.03,-0.73255,0.00104,3.75343]
[1776751257887,27.64,75809.93,1.03,-0.72577,0.00106,3.80095]
[1776751258894,27.64,75815.49,1.03,-0.71985,0.00107,3.84116]
[1776751260908,27.64,75816.92,1.03,-0.71831,0.00107,3.85143]
[1776751265943,27.65,75813.14,1.03,-0.72227,0.00106,3.82485]
[1776751270978,27.67,75808.14,1.03,-0.72742,0.00105,3.78952]
[1776751275010,27.68,75798.76,1.03,-0.73714,0.00103,3.72034]
[1776751280042,27.69,75794.12,1.03,-0.74186,0.00102,3.68555]
[1776751286083,27.69,75794.44,1.03,-0.74153,0.00102,3.68803]
[1776751291118,27.69,75791.73,1.03,-0.74519,0.00102,3.6452]
[1776751294140,27.69,75785.54,1.03,-0.75145,0.00101,3.59735]
[1776751297161,27.69,75778.92,1.03,-0.75809,0.00099,3.545]
[1776751302404,27.68,75775.16,1.03,-0.76184,0.00098,3.51474]
[1776751310252,27.68,75775.92,1.03,-0.76115,0.00099,3.52041]
[1776751314280,27.67,75760.92,1.03,-0.77573,0.00095,3.39822]
[1776751318308,27.67,75766.81,1.03,-0.77005,0.00097,3.44676]
[1776751323344,27.68,75765.06,1.03,-0.77166,0.00096,3.4331]
[1776751327371,27.68,75770.97,1.03,-0.76593,0.00098,3.4812]
[1776751330392,27.68,75783.52,1.03,-0.75353,0.001,3.58107]
[1776751332624,27.68,75788.95,1.03,-0.74809,0.00102,3.62319]
[1776751338449,27.66,75789.75,1.03,-0.74739,0.00102,3.62855]
[1776751343483,27.65,75785.97,1.03,-0.75129,0.00101,3.59856]
[1776751349525,27.64,75785.42,1.03,-0.75193,0.00101,3.59362]
[1776751352764,27.64,75785.22,1.03,-0.75309,0.00101,3.56935]
[1776751358588,27.63,75783.22,1.03,-0.75518,0.00101,3.55307]
[1776751363624,27.62,75788.3,1.03,-0.75008,0.00102,3.59264]
[1776751367654,27.62,75782.92,1.03,-0.75558,0.00101,3.54989]
[1776751369666,27.61,75776.46,1.03,-0.76204,0.00099,3.49826]
[1776751374700,27.61,75774.72,1.03,-0.76377,0.00099,3.48417]
[1776751377721,27.61,75759.59,1.03,-0.77845,0.00095,3.36031]
[1776751382756,27.61,75758.61,1.03,-0.7794,0.00095,3.35201]
[1776751387791,27.61,75758.43,1.03,-0.77961,0.00095,3.35016]
[1776751392830,27.6,75758.5,1.03,-0.77958,0.00095,3.35044]
[1776751395847,27.6,75749.57,1.03,-0.78797,0.00093,3.27558]
[1776751396855,27.6,75742.1,1.03,-0.79483,0.00091,3.21234]
[1776751401889,27.61,75745.92,1.03,-0.7913,0.00092,3.24513]
[1776751406925,27.61,75753.37,1.03,-0.78439,0.00094,3.30783]
[1776751411964,27.6,75754.55,1.03,-0.78433,0.00094,3.29424]
[1776751413186,27.6,75763.5,1.03,-0.77582,0.00096,3.36868]
[1776751414988,27.59,75771.26,1.03,-0.7683,0.00098,3.43213]
[1776751415989,27.59,75774.48,1.03,-0.76515,0.00099,3.45805]
[1776751419010,27.58,75777.46,1.03,-0.76227,0.001,3.48154]
[1776751424046,27.57,75776.98,1.03,-0.76284,0.001,3.47687]
[1776751429081,27.56,75770.79,1.03,-0.76907,0.00098,3.42571]
[1776751434115,27.54,75769.1,1.03,-0.77082,0.00098,3.41108]
[1776751438144,27.54,75763.04,1.03,-0.77678,0.00096,3.36047]
[1776751443397,27.53,75764.27,1.03,-0.77567,0.00097,3.36997]
[1776751449222,27.51,75761.68,1.03,-0.77829,0.00096,3.34738]
[1776751455264,27.49,75764.11,1.03,-0.77612,0.00097,3.36611]
[1776751460299,27.47,75765.16,1.03,-0.77526,0.00097,3.37352]
[1776751463537,27.46,75771.29,1.03,-0.76935,0.00098,3.4234]
[1776751472382,27.42,75771.08,1.03,-0.77087,0.00099,3.39605]
[1776751476413,27.41,75764.09,1.03,-0.77783,0.00097,3.33698]
[1776751481446,27.39,75763.31,1.03,-0.77871,0.00097,3.32936]
[1776751487487,27.37,75763.68,1.03,-0.77851,0.00097,3.33112]
[1776751491515,27.36,75757.37,1.03,-0.78467,0.00095,3.27714]
[1776751496552,27.35,75757.41,1.03,-0.78472,0.00095,3.27668]
[1776751501586,27.34,75759.92,1.03,-0.78241,0.00096,3.29714]
[1776751506621,27.33,75760.8,1.03,-0.78166,0.00096,3.3037]
[1776751512663,27.32,75759.36,1.03,-0.78314,0.00096,3.29068]
[1776751516691,27.31,75768.06,1.03,-0.77479,0.00098,3.36306]
[1776751521726,27.3,75770.01,1.03,-0.77295,0.00099,3.37858]
[1776751527768,27.29,75769.66,1.03,-0.77336,0.00098,3.37514]
[1776751531796,27.28,75768.18,1.03,-0.77585,0.00098,3.33942]
[1776751534818,27.28,75761.94,1.03,-0.78196,0.00097,3.2868]
[1776751539856,27.28,75761.99,1.03,-0.78192,0.00097,3.28711]
[1776751544894,27.28,75750.82,1.03,-0.79257,0.00094,3.19191]
[1776751549927,27.28,75751.44,1.03,-0.79202,0.00094,3.19701]
[1776751557983,27.28,75747.96,1.03,-0.79528,0.00093,3.167]
[1776751558990,27.28,75754.0,1.03,-0.78961,0.00095,3.21886]
[1776751563018,27.27,75761.14,1.03,-0.78281,0.00097,3.27932]
[1776751568053,27.26,75762.64,1.03,-0.78143,0.00097,3.29143]
[1776751570070,27.26,75771.19,1.03,-0.77308,0.00099,3.36285]
[1776751575108,27.24,75774.24,1.03,-0.77019,0.001,3.38699]
[1776751580165,27.23,75774.49,1.03,-0.77008,0.001,3.38793]
[1776751584384,27.21,75767.55,1.03,-0.77708,0.00098,3.32898]
[1776751590226,27.2,75768.18,1.03,-0.77657,0.00098,3.33333]
[1776751591236,27.2,75767.78,1.03,-0.778,0.00099,3.30659]
[1776751597276,27.18,75766.7,1.03,-0.77918,0.00098,3.29642]
[1776751603318,27.17,75766.78,1.03,-0.77922,0.00098,3.29608]
[1776751608353,27.15,75766.32,1.03,-0.77979,0.00098,3.29118]
[1776751614594,27.14,75766.07,1.03,-0.78015,0.00098,3.28807]
[1776751620438,27.13,75765.57,1.03,-0.78076,0.00098,3.28283]
[1776751622451,27.12,75757.31,1.03,-0.7888,0.00096,3.21203]
[1776751627486,27.12,75756.82,1.03,-0.78931,0.00096,3.20745]
[1776751632521,27.11,75758.34,1.03,-0.7879,0.00096,3.22014]
[1776751640577,27.1,75758.32,1.03,-0.78798,0.00096,3.21939]
[1776751644804,27.1,75764.94,1.03,-0.78159,0.00098,3.27563]
[1776751650646,27.09,75764.29,1.03,-0.78231,0.00098,3.26936]
[1776751651653,27.09,75764.03,1.03,-0.78361,0.00098,3.24365]
[1776751656689,27.08,75762.69,1.03,-0.78498,0.00098,3.23167]
[1776751658703,27.08,75756.79,1.03,-0.7907,0.00096,3.18088]
[1776751663739,27.08,75758.41,1.03,-0.78916,0.00096,3.19465]
[1776751668774,27.07,75757.74,1.03,-0.78984,0.00096,3.18863]
[1776751675015,27.07,75757.56,1.03,-0.79004,0.00096,3.18681]
[1776751680859,27.07,75757.66,1.03,-0.78996,0.00096,3.18749]
[1776751691936,27.06,75757.94,1.03,-0.78975,0.00096,3.18943]
[1776751695159,27.07,75768.67,1.03,-0.77922,0.00099,3.28159]
[1776751702006,27.08,75766.25,1.03,-0.78146,0.00098,3.26229]
[1776751706034,27.1,75773.02,1.03,-0.77463,0.001,3.32041]
[1776751709058,27.1,75778.89,1.03,-0.76869,0.00102,3.36961]
[1776751711069,27.1,75778.85,1.03,-0.76976,0.00102,3.34583]
[1776751716109,27.09,75778.71,1.03,-0.76995,0.00102,3.34428]
[1776751721140,27.09,75780.29,1.03,-0.76838,0.00102,3.35706]
[1776751726176,27.07,75782.22,1.03,-0.76654,0.00103,3.372]
[1776751731210,27.05,75783.51,1.03,-0.76534,0.00103,3.38164]
[1776751736244,27.04,75783.04,1.03,-0.76594,0.00103,3.37684]
[1776751741279,27.03,75781.21,1.03,-0.76792,0.00103,3.36082]
[1776751746317,27.02,75782.22,1.03,-0.76698,0.00103,3.36846]
[1776751751350,27.01,75782.81,1.03,-0.76647,0.00103,3.37255]
[1776751756386,26.99,75780.59,1.03,-0.76886,0.00102,3.3532]
[1776751761421,26.98,75777.42,1.03,-0.7722,0.00102,3.32587]
[1776751766458,26.97,75776.53,1.03,-0.77319,0.00101,3.31767]
[1776751771491,26.96,75779.1,1.03,-0.77169,0.00102,3.31508]
[1776751775726,26.95,75773.88,1.03,-0.77709,0.00101,3.27027]
[1776751781561,26.93,75772.37,1.03,-0.77873,0.00101,3.25645]
[1776751787603,26.91,75771.11,1.03,-0.78022,0.001,3.24375]
[1776751792637,26.9,75768.83,1.03,-0.78257,0.001,3.22364]
[1776751797673,26.89,75766.87,1.03,-0.78456,0.00099,3.20648]
[1776751803715,26.89,75766.38,1.03,-0.78511,0.00099,3.20171]
[1776751809757,26.88,75763.1,1.03,-0.78845,0.00098,3.17248]
[1776751814793,26.87,75761.08,1.03,-0.79051,0.00098,3.1542]
[1776751819828,26.86,75770.29,1.03,-0.78147,0.001,3.23312]
[1776751820838,26.85,75775.9,1.03,-0.77583,0.00102,3.28086]
[1776751826078,26.84,75777.58,1.03,-0.77421,0.00102,3.2943]
[1776751831911,26.83,75776.58,1.03,-0.77639,0.00102,3.26126]
[1776751837954,26.82,75775.0,1.03,-0.7781,0.00102,3.24696]
[1776751843996,26.81,75775.65,1.03,-0.77754,0.00102,3.2517]
[1776751851045,26.79,75776.78,1.03,-0.7765,0.00102,3.2604]
[1776751856288,26.78,75782.46,1.03,-0.77073,0.00104,3.30791]
[1776751862125,26.77,75783.71,1.03,-0.76953,0.00104,3.31766]
[1776751866358,26.77,75774.31,1.03,-0.77924,0.00102,3.23737]
[1776751869176,26.76,75780.13,1.03,-0.77333,0.00103,3.28665]
[1776751877229,26.72,75783.73,1.03,-0.76993,0.00104,3.31439]
[1776751882265,26.69,75785.71,1.03,-0.76812,0.00105,3.32905]
[1776751887299,26.66,75783.47,1.03,-0.7707,0.00104,3.30815]
[1776751891327,26.64,75780.25,1.03,-0.7753,0.00104,3.25543]
[1776751896576,26.61,75778.96,1.03,-0.77689,0.00103,3.24226]
[1776751902403,26.57,75776.81,1.03,-0.77941,0.00103,3.22117]
[1776751909457,26.53,75778.32,1.03,-0.77822,0.00103,3.23118]
[1776751914492,26.5,75778.14,1.03,-0.77865,0.00103,3.22762]
[1776751919528,26.48,75780.29,1.03,-0.77666,0.00104,3.24422]
[1776751924564,26.45,75779.65,1.03,-0.77757,0.00104,3.23664]
[1776751926786,26.43,75773.75,1.03,-0.78377,0.00102,3.18424]
[1776751928591,26.43,75767.14,1.03,-0.7905,0.001,3.12574]
[1776751929598,26.42,75767.76,1.03,-0.78991,0.001,3.13092]
[1776751934632,26.4,75764.75,1.03,-0.79309,0.001,3.10277]
[1776751939672,26.38,75766.14,1.03,-0.79191,0.001,3.11328]
[1776751944706,26.36,75767.49,1.03,-0.79072,0.001,3.12379]
[1776751949740,26.34,75766.08,1.03,-0.79231,0.001,3.10977]
[1776751951760,26.34,75765.66,1.03,-0.79385,0.001,3.08167]
[1776751956996,26.32,75763.64,1.03,-0.79605,0.001,3.06198]
[1776751962871,26.3,75763.68,1.03,-0.79618,0.001,3.06084]
[1776751967906,26.28,75763.77,1.03,-0.79623,0.001,3.06045]
[1776751972942,26.27,75763.94,1.03,-0.79619,0.001,3.06082]
[1776751977976,26.26,75765.01,1.03,-0.79525,0.001,3.06926]
[1776751983016,26.24,75765.06,1.03,-0.79532,0.001,3.06857]
[1776751988046,26.23,75765.54,1.03,-0.79497,0.001,3.07175]
[1776751993081,26.21,75766.76,1.03,-0.79387,0.00101,3.08152]
[1776751999123,26.2,75767.09,1.03,-0.7937,0.00101,3.08311]
[1776752005165,26.18,75768.75,1.03,-0.79217,0.00101,3.09667]
[1776752007351,26.17,75780.55,1.03,-0.78009,0.00105,3.20074]
[1776752011207,26.15,75781.64,1.03,-0.78018,0.00105,3.18501]
[1776752016244,26.14,75781.34,1.03,-0.78065,0.00105,3.18109]
[1776752024297,26.1,75781.33,1.03,-0.78096,0.00105,3.17854]
[1776752029333,26.08,75780.01,1.03,-0.78254,0.00105,3.16521]
[1776752031354,26.07,75774.38,1.03,-0.78847,0.00103,3.11451]
[1776752036384,26.05,75771.46,1.03,-0.79163,0.00102,3.08698]
[1776752041420,26.04,75770.1,1.03,-0.79318,0.00102,3.07336]
[1776752046456,26.02,75770.49,1.03,-0.79293,0.00102,3.07551]
[1776752051490,26.0,75771.26,1.03,-0.7923,0.00102,3.08108]
[1776752056525,25.98,75770.91,1.03,-0.79282,0.00102,3.07651]
[1776752062567,25.96,75769.86,1.03,-0.79408,0.00102,3.06543]
[1776752065588,25.95,75775.17,1.03,-0.78872,0.00104,3.11242]
[1776752066595,25.95,75783.19,1.03,-0.78033,0.00106,3.18384]
[1776752067602,25.95,75785.29,1.03,-0.77813,0.00107,3.2022]
[1776752071630,25.94,75783.52,1.03,-0.7812,0.00106,3.16159]
[1776752076664,25.92,75782.2,1.03,-0.78271,0.00106,3.1489]
[1776752081701,25.91,75782.1,1.03,-0.78293,0.00106,3.14712]
[1776752086736,25.9,75784.03,1.03,-0.78099,0.00106,3.16334]
[1776752090769,25.89,75789.92,1.03,-0.77475,0.00108,3.21476]
[1776752092778,25.89,75792.77,1.03,-0.77168,0.00109,3.23951]
[1776752094792,25.88,75785.16,1.03,-0.77993,0.00107,3.1722]
[1776752095800,25.88,75782.63,1.03,-0.78265,0.00106,3.14944]
[1776752100834,25.87,75781.57,1.03,-0.78391,0.00106,3.13883]
[1776752105869,25.86,75783.83,1.03,-0.78159,0.00106,3.15833]
[1776752110904,25.84,75782.28,1.03,-0.78336,0.00106,3.1435]
[1776752115939,25.84,75781.74,1.03,-0.78399,0.00106,3.13822]
[1776752120973,25.83,75782.8,1.03,-0.78289,0.00106,3.14745]
[1776752126009,25.83,75782.92,1.03,-0.7828,0.00106,3.14822]
[1776752131044,25.83,75781.44,1.03,-0.78551,0.00106,3.11044]
[1776752136080,25.81,75780.64,1.03,-0.78646,0.00106,3.10238]
[1776752141114,25.81,75782.3,1.03,-0.78474,0.00106,3.1169]
[1776752146149,25.81,75781.59,1.03,-0.78552,0.00106,3.11036]
[1776752152191,25.81,75780.85,1.03,-0.78632,0.00106,3.10357]
[1776752158411,25.8,75780.34,1.03,-0.78687,0.00106,3.09887]
[1776752165284,25.8,75780.4,1.03,-0.78688,0.00106,3.09875]
[1776752167296,25.79,75787.34,1.03,-0.77948,0.00108,3.16081]
[1776752168481,25.79,75792.6,1.03,-0.77379,0.00109,3.20723]
[1776752174345,25.78,75792.61,1.03,-0.77388,0.00109,3.20651]
[1776752179381,25.77,75792.61,1.03,-0.77396,0.00109,3.20583]
[1776752187438,25.76,75796.69,1.03,-0.7696,0.00111,3.24061]
[1776752191466,25.75,75801.74,1.03,-0.76512,0.00112,3.25997]
[1776752196501,25.74,75801.57,1.03,-0.76538,0.00112,3.25799]
[1776752201537,25.74,75803.15,1.03,-0.76365,0.00113,3.27126]
[1776752206572,25.73,75804.64,1.03,-0.76202,0.00113,3.28372]
[1776752211608,25.73,75803.07,1.03,-0.76383,0.00113,3.26991]
[1776752217650,25.72,75803.49,1.03,-0.76338,0.00113,3.27333]
[1776752222684,25.72,75803.39,1.03,-0.76352,0.00113,3.27229]
[1776752227722,25.72,75801.7,1.03,-0.76545,0.00112,3.25742]
[1776752229735,25.72,75795.47,1.03,-0.77241,0.00111,3.20288]
[1776752233763,25.72,75789.99,1.03,-0.7784,0.00109,3.15451]
[1776752238798,25.72,75787.41,1.03,-0.78117,0.00108,3.13172]
[1776752244840,25.73,75784.04,1.03,-0.78475,0.00107,3.10187]
[1776752247861,25.72,75777.96,1.03,-0.79128,0.00105,3.0463]
[1776752251891,25.71,75781.34,1.03,-0.78893,0.00107,3.05158]
[1776752256924,25.7,75780.37,1.03,-0.79008,0.00106,3.04174]
[1776752261959,25.68,75780.14,1.03,-0.79043,0.00106,3.03875]
[1776752266994,25.67,75780.83,1.03,-0.7898,0.00106,3.04418]
[1776752276057,25.65,75781.71,1.03,-0.78903,0.00107,3.05073]
[1776752278073,25.65,75787.62,1.03,-0.78268,0.00109,3.10414]
[1776752283111,25.65,75791.31,1.03,-0.77869,0.0011,3.13685]
[1776752288145,25.64,75796.26,1.03,-0.77329,0.00111,3.18033]
[1776752293181,25.63,75796.47,1.03,-0.77313,0.00111,3.18162]
[1776752298216,25.63,75792.34,1.03,-0.77775,0.0011,3.1445]
[1776752303252,25.62,75792.43,1.03,-0.77771,0.0011,3.14487]
[1776752308286,25.62,75787.38,1.03,-0.78327,0.00109,3.09922]
[1776752311307,25.61,75782.79,1.03,-0.78942,0.00107,3.03249]
[1776752316342,25.61,75779.04,1.03,-0.7934,0.00106,2.99843]
[1776752321377,25.62,75778.96,1.03,-0.79344,0.00106,2.99808]
[1776752327419,25.62,75775.73,1.03,-0.7968,0.00105,2.96887]
[1776752331447,25.62,75770.26,1.03,-0.80252,0.00103,2.91819]
[1776752339687,25.62,75768.57,1.03,-0.80429,0.00103,2.90222]
[1776752346552,25.61,75766.03,1.03,-0.80692,0.00102,2.87834]
[1776752356623,25.61,75765.28,1.03,-0.80771,0.00102,2.87106]
[1776752359827,25.61,75758.98,1.03,-0.81406,0.001,2.81209]
[1776752361657,25.62,75751.83,1.03,-0.82103,0.00097,2.74548]
[1776752364678,25.62,75745.69,1.03,-0.82686,0.00095,2.68832]
[1776752369898,25.65,75745.65,1.03,-0.82668,0.00095,2.6901]
[1776752371730,25.66,75745.51,1.03,-0.82794,0.00095,2.66429]
[1776752376765,25.68,75743.29,1.03,-0.82984,0.00094,2.64538]
[1776752386836,25.72,75742.53,1.03,-0.83014,0.00094,2.64236]
[1776752391873,25.74,75740.79,1.03,-0.83157,0.00094,2.62805]
[1776752396905,25.77,75742.47,1.03,-0.82976,0.00094,2.64613]
[1776752401939,25.79,75741.86,1.03,-0.83011,0.00094,2.64262]
[1776752404968,25.8,75735.03,1.03,-0.83637,0.00092,2.57915]
[1776752405970,25.8,75724.28,1.03,-0.84599,0.00088,2.47834]
[1776752406981,25.81,75721.64,1.03,-0.84826,0.00087,2.45402]
[1776752412013,25.83,75719.9,1.03,-0.84952,0.00087,2.44042]
[1776752417048,25.86,75721.59,1.03,-0.84779,0.00087,2.45903]
[1776752422082,25.89,75721.41,1.03,-0.8477,0.00087,2.46002]
[1776752427117,25.92,75721.45,1.03,-0.84741,0.00087,2.46309]
[1776752431144,25.94,75720.62,1.03,-0.84915,0.00087,2.43212]
[1776752437187,25.98,75722.25,1.03,-0.84737,0.00087,2.45122]
[1776752443175,25.99,75719.57,1.03,-0.84954,0.00086,2.42792]
[1776752448264,26.03,75720.47,1.03,-0.84838,0.00087,2.44039]
[1776752449278,26.05,75718.57,1.03,-0.84991,0.00086,2.42387]
[1776752457328,26.09,75716.88,1.03,-0.85092,0.00086,2.41296]
[1776752460530,26.11,75708.07,1.03,-0.85822,0.00083,2.33255]
[1776752466391,26.14,75711.64,1.03,-0.85497,0.00084,2.36869]
[1776752472434,26.17,75711.76,1.03,-0.85453,0.00084,2.37346]
[1776752477471,26.2,75711.8,1.03,-0.85422,0.00084,2.37686]
[1776752482504,26.22,75711.35,1.03,-0.8544,0.00084,2.37493]
[1776752486534,26.24,75722.39,1.03,-0.84475,0.00087,2.47899]
[1776752488548,26.25,75729.26,1.03,-0.83859,0.0009,2.54334]
[1776752490742,26.26,75722.43,1.03,-0.84456,0.00087,2.48103]
[1776752491568,26.27,75722.43,1.03,-0.84575,0.00087,2.45599]
[1776752496604,26.29,75725.22,1.03,-0.84308,0.00088,2.48404]
[1776752506674,26.33,75728.29,1.03,-0.83995,0.00089,2.51653]
[1776752511709,26.36,75730.62,1.03,-0.83765,0.0009,2.54015]
[1776752516744,26.38,75736.82,1.03,-0.83179,0.00092,2.59925]
[1776752520964,26.39,75745.33,1.03,-0.8237,0.00095,2.67871]
[1776752523865,26.4,75746.92,1.03,-0.82213,0.00095,2.6938]
[1776752529835,26.42,75749.09,1.03,-0.81987,0.00096,2.7153]
[1776752534870,26.43,75754.77,1.03,-0.81426,0.00098,2.76804]
[1776752541104,26.44,75760.19,1.03,-0.80882,0.001,2.8179]
[1776752546954,26.44,75765.28,1.03,-0.80367,0.00101,2.86418]
[1776752550982,26.44,75772.2,1.03,-0.7966,0.00103,2.92607]
[1776752551989,26.44,75773.05,1.03,-0.79693,0.00104,2.90827]
[1776752557028,26.44,75774.23,1.03,-0.79574,0.00104,2.91848]
[1776752562063,26.44,75773.45,1.03,-0.79658,0.00104,2.91128]
[1776752564079,26.44,75751.05,1.03,-0.81905,0.00097,2.70925]
[1776752565088,26.44,75735.82,1.03,-0.83339,0.00092,2.57004]
[1776752566095,26.44,75730.72,1.03,-0.83801,0.0009,2.52345]
[1776752571128,26.45,75731.93,1.03,-0.8368,0.00091,2.53575]
[1776752576163,26.47,75729.78,1.03,-0.83862,0.0009,2.51726]
[1776752580191,26.49,75735.6,1.03,-0.83315,0.00092,2.57241]
[1776752581199,26.49,75746.31,1.03,-0.8231,0.00095,2.67071]
[1776752582205,26.49,75746.38,1.03,-0.82301,0.00095,2.6716]
[1776752587239,26.5,75744.8,1.03,-0.82443,0.00095,2.65799]
[1776752593283,26.51,75741.86,1.03,-0.82717,0.00094,2.63145]
[1776752598317,26.51,75738.8,1.03,-0.82997,0.00093,2.604]
[1776752603352,26.52,75738.43,1.03,-0.83021,0.00093,2.60158]
[1776752608387,26.53,75737.84,1.03,-0.83067,0.00092,2.59702]
[1776752611599,26.54,75737.23,1.03,-0.83241,0.00092,2.56651]
[1776752617450,26.56,75741.57,1.03,-0.82821,0.00094,2.60778]
[1776752620471,26.57,75748.66,1.03,-0.82142,0.00096,2.67286]
[1776752626513,26.58,75746.11,1.03,-0.82377,0.00095,2.65054]
[1776752631739,26.59,75746.33,1.03,-0.82348,0.00095,2.65331]
[1776752637590,26.6,75750.37,1.03,-0.81952,0.00097,2.69083]
[1776752642625,26.6,75750.95,1.03,-0.81889,0.00097,2.69668]
[1776752650681,26.61,75751.56,1.03,-0.8182,0.00097,2.70318]
[1776752655717,26.62,75756.75,1.03,-0.81307,0.00099,2.75059]
[1776752660755,26.63,75756.97,1.03,-0.81279,0.00099,2.75308]
[1776752665787,26.63,75760.38,1.03,-0.80936,0.001,2.78425]
[1776752670822,26.64,75761.89,1.03,-0.80782,0.001,2.79799]
[1776752672019,26.64,75761.09,1.03,-0.80987,0.001,2.76512]
[1776752674850,26.64,75753.83,1.03,-0.81702,0.00098,2.70002]
[1776752680892,26.65,75751.17,1.03,-0.81949,0.00097,2.6771]
[1776752688947,26.67,75752.65,1.03,-0.81791,0.00097,2.69179]
[1776752690964,26.67,75737.72,1.03,-0.83207,0.00092,2.55651]
[1776752692164,26.67,75728.9,1.03,-0.84007,0.0009,2.47648]
[1776752698013,26.69,75728.83,1.03,-0.83999,0.0009,2.47724]
[1776752703050,26.7,75728.77,1.03,-0.83993,0.0009,2.47784]
[1776752705066,26.71,75736.77,1.03,-0.83261,0.00092,2.55111]
[1776752706073,26.71,75743.72,1.03,-0.82611,0.00094,2.61438]
[1776752707080,26.71,75749.9,1.03,-0.8202,0.00096,2.67042]
[1776752712306,26.72,75748.53,1.03,-0.82145,0.00096,2.65867]
[1776752718156,26.73,75746.22,1.03,-0.82356,0.00095,2.6387]
[1776752723194,26.74,75738.28,1.03,-0.83091,0.00093,2.56787]
[1776752728230,26.75,75738.52,1.03,-0.83059,0.00093,2.57094]
[1776752731251,26.76,75739.22,1.03,-0.83115,0.00093,2.55195]
[1776752736288,26.78,75740.77,1.03,-0.82955,0.00093,2.56756]
[1776752743337,26.79,75741.82,1.03,-0.82844,0.00094,2.57826]
[1776752748371,26.8,75744.74,1.03,-0.82563,0.00095,2.60517]
[1776752753405,26.8,75744.64,1.03,-0.82568,0.00095,2.6047]
[1776752758441,26.82,75750.4,1.03,-0.82003,0.00097,2.65791]
[1776752764483,26.83,75749.45,1.03,-0.82083,0.00096,2.65041]
[1776752769518,26.84,75747.44,1.03,-0.82267,0.00096,2.6332]
[1776752774553,26.85,75748.23,1.03,-0.82182,0.00096,2.6412]
[1776752777574,26.86,75742.54,1.03,-0.82716,0.00094,2.59057]
[1776752778585,26.86,75733.43,1.03,-0.83557,0.00091,2.5085]
[1776752783616,26.88,75734.35,1.03,-0.83455,0.00091,2.51857]
[1776752788651,26.9,75736.43,1.03,-0.83245,0.00092,2.53926]
[1776752791673,26.91,75735.62,1.03,-0.83437,0.00092,2.50693]
[1776752797714,26.94,75734.63,1.03,-0.83503,0.00091,2.50045]
[1776752799573,26.94,75734.63,1.03,-0.83503,0.00091,2.50045]
[1776752805769,26.98,75733.31,1.03,-0.8359,0.00091,2.49181]
[1776752813006,27.01,75732.66,1.03,-0.83621,0.00091,2.48875]
[1776752821882,27.05,75732.04,1.03,-0.83642,0.00091,2.48672]
[1776752826923,27.07,75738.48,1.03,-0.83033,0.00093,2.54624]
[1776752827926,27.07,75745.21,1.03,-0.824,0.00095,2.60664]
[1776752832472,27.08,75749.85,1.03,-0.81949,0.00096,2.64866]
[1776752840010,27.09,75746.79,1.03,-0.8223,0.00095,2.62255]
[1776752846054,27.1,75749.42,1.03,-0.8197,0.00096,2.64671]
[1776752853287,27.11,75745.48,1.03,-0.82467,0.00095,2.58628]
[1776752859146,27.13,75744.61,1.03,-0.8254,0.00095,2.57949]
[1776752864183,27.13,75748.97,1.03,-0.82116,0.00096,2.61905]
[1776752868209,27.14,75754.38,1.03,-0.81588,0.00098,2.66735]
[1776752873428,27.14,75757.23,1.03,-0.81305,0.00099,2.69281]
[1776752879286,27.14,75758.82,1.03,-0.81145,0.00099,2.70712]
[1776752882307,27.14,75765.98,1.03,-0.80426,0.00102,2.77009]
[1776752887342,27.15,75763.06,1.03,-0.80721,0.00101,2.7445]
[1776752893384,27.15,75763.47,1.03,-0.80679,0.00101,2.74817]
[1776752898420,27.15,75766.17,1.03,-0.80405,0.00102,2.77187]
[1776752904461,27.14,75767.84,1.03,-0.80236,0.00102,2.78637]
[1776752909496,27.14,75771.5,1.03,-0.79862,0.00103,2.81816]
[1776752911510,27.14,75771.49,1.03,-0.79993,0.00103,2.79181]
[1776752920572,27.14,75770.74,1.03,-0.80074,0.00103,2.78503]
[1776752925608,27.14,75770.63,1.03,-0.80086,0.00103,2.78394]
[1776752928629,27.14,75764.69,1.03,-0.80694,0.00101,2.7319]
[1776752933847,27.14,75770.07,1.03,-0.80142,0.00103,2.77928]
[1776752936686,27.14,75773.97,1.03,-0.79738,0.00104,2.81319]
[1776752941722,27.14,75773.73,1.03,-0.79766,0.00104,2.81085]
[1776752946757,27.13,75771.21,1.03,-0.8003,0.00103,2.78867]
[1776752951794,27.13,75770.04,1.03,-0.80153,0.00103,2.7783]
[1776752956827,27.13,75767.98,1.03,-0.80366,0.00102,2.76017]
[1776752961862,27.13,75768.45,1.03,-0.80319,0.00103,2.76418]
[1776752967904,27.13,75768.74,1.03,-0.80291,0.00103,2.76656]
[1776752971932,27.12,75767.46,1.03,-0.80555,0.00102,2.72887]
[1776752976966,27.12,75765.97,1.03,-0.80706,0.00102,2.71585]
[1776752983011,27.13,75764.0,1.03,-0.80904,0.00101,2.69873]
[1776752989054,27.13,75763.66,1.03,-0.80935,0.00101,2.696]
[1776752994268,27.13,75763.06,1.03,-0.80993,0.00101,2.69094]
[1776753001138,27.14,75765.76,1.03,-0.80717,0.00102,2.71493]
[1776753003152,27.14,75775.65,1.03,-0.79696,0.00105,2.80126]
[1776753007182,27.13,75769.41,1.03,-0.80347,0.00103,2.74665]
[1776753014418,27.14,75762.9,1.03,-0.81007,0.00101,2.68972]
[1776753020271,27.14,75768.38,1.03,-0.80447,0.00103,2.73807]
[1776753025306,27.14,75772.26,1.03,-0.8005,0.00104,2.77175]
[1776753030348,27.13,75782.49,1.03,-0.78974,0.00107,2.86003]
[1776753031354,27.13,75788.25,1.03,-0.78481,0.00109,2.8831]
[1776753032361,27.13,75795.7,1.03,-0.77659,0.00112,2.94613]
[1776753033369,27.13,75802.85,1.03,-0.76855,0.00114,3.00568]
[1776753036393,27.12,75808.48,1.03,-0.76214,0.00116,3.05171]
[1776753041426,27.12,75810.24,1.03,-0.76008,0.00116,3.06619]
[1776753046460,27.12,75808.35,1.03,-0.76226,0.00116,3.05084]
[1776753052503,27.12,75807.93,1.03,-0.76274,0.00115,3.04743]
[1776753058544,27.12,75805.66,1.03,-0.76536,0.00115,3.02879]
[1776753063581,27.12,75806.0,1.03,-0.76497,0.00115,3.03159]
[1776753068618,27.12,75817.95,1.03,-0.75102,0.00118,3.12836]
[1776753069624,27.12,75824.13,1.03,-0.74365,0.0012,3.17708]
[1776753071658,27.12,75829.53,1.03,-0.73715,0.00122,3.21864]
[1776753076674,27.1,75831.21,1.03,-0.73523,0.00122,3.23064]
[1776753077682,27.1,75840.23,1.03,-0.72407,0.00125,3.29841]
[1776753078690,27.1,75847.07,1.03,-0.71547,0.00127,3.34814]
[1776753080702,27.09,75852.36,1.03,-0.70877,0.00128,3.38541]
[1776753085737,27.08,75854.98,1.03,-0.70552,0.00129,3.40301]
[1776753090772,27.05,75853.14,1.03,-0.70806,0.00129,3.38925]
[1776753092786,27.04,75854.64,1.03,-0.70727,0.0013,3.37448]
[1776753097835,27.03,75865.1,1.03,-0.69367,0.00132,3.44512]
[1776753098835,27.03,75881.03,1.03,-0.67228,0.00136,3.54585]
[1776753099841,27.03,75893.68,1.03,-0.65489,0.00139,3.61858]
[1776753100849,27.03,75903.22,1.03,-0.64155,0.00141,3.66889]
[1776753101856,27.03,75912.13,1.03,-0.62892,0.00142,3.7122]
[1776753103870,27.03,75917.9,1.03,-0.62067,0.00143,3.73825]
[1776753108905,27.03,75921.63,1.03,-0.61532,0.00144,3.75424]
[1776753111928,27.03,75935.88,1.03,-0.59466,0.00146,3.80899]
[1776753112935,27.03,75946.34,1.03,-0.57933,0.00147,3.84264]
[1776753113943,27.03,75946.26,1.03,-0.57945,0.00147,3.8424]
[1776753118978,27.03,75945.85,1.03,-0.58007,0.00147,3.84115]
[1776753124012,27.02,75948.46,1.03,-0.57624,0.00147,3.8487]
[1776753131061,27.0,75953.79,1.03,-0.56842,0.00148,3.86298]
[1776753135295,26.99,75964.55,1.03,-0.55245,0.00149,3.88741]
[1776753137106,26.99,75976.64,1.03,-0.53438,0.0015,3.90739]
[1776753138116,26.99,75980.06,1.03,-0.52925,0.0015,3.91159]
[1776753143151,26.99,75980.34,1.03,-0.52883,0.0015,3.91191]
[1776753147176,26.99,75971.13,1.03,-0.54262,0.0015,3.89928]
[1776753150199,26.99,75959.03,1.03,-0.56066,0.00149,3.87564]
[1776753152212,26.99,75956.54,1.03,-0.56474,0.00149,3.84715]
[1776753157249,26.99,75951.61,1.03,-0.57209,0.00149,3.83452]
[1776753163290,26.99,75946.44,1.03,-0.57977,0.00148,3.81989]
[1776753168326,26.99,75942.37,1.03,-0.58579,0.00148,3.80738]
[1776753171350,26.99,75935.32,1.03,-0.59618,0.00147,3.78368]
[1776753173364,26.99,75927.95,1.03,-0.60697,0.00146,3.75618]
[1776753178399,26.99,75925.04,1.03,-0.6112,0.00145,3.74458]
[1776753183434,26.99,75927.32,1.03,-0.60788,0.00146,3.75371]
[1776753188468,26.99,75928.22,1.03,-0.60658,0.00146,3.75723]
[1776753191490,26.99,75935.7,1.03,-0.59563,0.00147,3.78499]
[1776753196525,26.98,75942.45,1.03,-0.5857,0.00148,3.80757]
[1776753203574,26.98,75940.03,1.03,-0.58927,0.00148,3.79974]
[1776753208612,26.98,75944.66,1.03,-0.58243,0.00148,3.81447]
[1776753211633,26.98,75944.45,1.03,-0.58322,0.00149,3.79087]
[1776753215857,26.98,75959.63,1.03,-0.5605,0.0015,3.83162]
[1776753217675,26.98,75963.89,1.03,-0.55408,0.00151,3.84082]
[1776753221703,26.98,75975.95,1.03,-0.53585,0.00152,3.86144]
[1776753225731,26.98,75984.96,1.03,-0.52218,0.00152,3.87157]
[1776753230766,26.98,75993.87,1.03,-0.50863,0.00152,3.87711]
[1776753231773,26.98,76006.21,1.03,-0.48987,0.00152,3.8774]
[1776753236808,26.98,76004.67,1.03,-0.49221,0.00152,3.87783]
[1776753241846,26.98,75997.74,1.03,-0.50275,0.00152,3.87813]
[1776753242588,26.98,75997.74,1.03,-0.50275,0.00152,3.87813]
[1776753242595,26.98,75997.74,1.03,-0.50275,0.00152,3.87813]
[1776753242597,26.98,75997.74,1.03,-0.50275,0.00152,3.87813]
[1776753242794,26.98,75997.74,1.03,-0.50275,0.00152,3.87813]
[1776753242854,26.98,75996.74,1.03,-0.50427,0.00152,3.87795]
[1776753243902,26.99,75996.93,1.03,-0.50398,0.00152,3.87798]
[1776753244864,26.99,75999.85,1.03,-0.49954,0.00152,3.87832]
[1776753245906,26.99,76000.08,1.03,-0.49919,0.00152,3.87833]
[1776753246076,26.99,76000.08,1.03,-0.49919,0.00152,3.87833]
[1776753246467,26.99,76000.08,1.03,-0.49919,0.00152,3.87833]
[1776753247942,27.0,76000.55,1.03,-0.49848,0.00152,3.87833]
[1776753248894,27.01,76001.27,1.03,-0.49738,0.00152,3.87832]
[1776753251157,27.01,76001.27,1.03,-0.49738,0.00152,3.87832]
[1776753251170,27.01,76001.27,1.03,-0.49738,0.00152,3.87832]
[1776753251343,27.02,76002.33,1.03,-0.49577,0.00152,3.87824]
[1776753252508,27.02,76002.33,1.03,-0.49577,0.00152,3.87824]
[1776753252720,27.02,76002.33,1.03,-0.49577,0.00152,3.87824]
[1776753252822,27.02,76032.9,1.03,-0.44948,0.00151,3.84887]
[1776753253351,27.02,76032.9,1.03,-0.44948,0.00151,3.84887]
[1776753253453,27.02,76054.48,1.03,-0.41721,0.00148,3.79723]
[1776753253932,27.02,76054.48,1.03,-0.41721,0.00148,3.79723]
[1776753255234,27.02,76054.48,1.03,-0.41721,0.00148,3.79723]
[1776753255336,27.02,76061.26,1.03,-0.40717,0.00148,3.7759]
[1776753256953,27.03,76060.34,1.03,-0.40856,0.00148,3.77901]
[1776753258193,27.03,76060.34,1.03,-0.40856,0.00148,3.77901]
[1776753258293,27.04,76060.61,1.03,-0.40818,0.00148,3.77817]
[1776753260210,27.04,76060.61,1.03,-0.4082,0.00148,3.7782]
[1776753260311,27.05,76062.84,1.03,-0.40493,0.00147,3.77079]
[1776753260931,27.05,76062.84,1.03,-0.40493,0.00147,3.77079]
[1776753261034,27.05,76065.18,1.03,-0.4015,0.00147,3.76274]
[1776753262317,27.05,76065.18,1.03,-0.4015,0.00147,3.76274]
[1776753262347,27.06,76066.85,1.03,-0.39907,0.00147,3.75684]
[1776753263875,27.06,76066.85,1.03,-0.39907,0.00147,3.75684]
[1776753263907,27.06,76066.85,1.03,-0.39907,0.00147,3.75684]
[1776753264817,27.1,76065.73,1.03,-0.40086,0.00147,3.7612]
[1776753265244,27.1,76065.73,1.03,-0.40086,0.00147,3.7612]
[1776753265345,27.1,76063.19,1.03,-0.40459,0.00147,3.77001]
[1776753265956,27.1,76063.19,1.03,-0.40459,0.00147,3.77001]
[1776753266884,27.1,76063.19,1.03,-0.40459,0.00147,3.77001]
[1776753266357,27.13,76060.99,1.03,-0.40794,0.00147,3.77763]
[1776753267533,27.16,76061.2,1.03,-0.40772,0.00147,3.77716]
[1776753267957,27.16,76061.2,1.03,-0.40772,0.00147,3.77716]
[1776753267962,27.16,76061.2,1.03,-0.40772,0.00147,3.77716]
[1776753268562,27.19,76057.46,1.03,-0.4133,0.00147,3.78925]
[1776753269744,27.19,76057.46,1.03,-0.4133,0.00147,3.78925]
[1776753269752,27.19,76051.2,1.03,-0.42256,0.00148,3.8076]
[1776753270571,27.19,76051.2,1.03,-0.42256,0.00148,3.8076]
[1776753270665,27.2,76047.55,1.03,-0.42799,0.00148,3.81736]
[1776753271545,27.2,76047.43,1.03,-0.42776,0.00149,3.79469]
[1776753273602,27.2,76047.04,1.03,-0.42835,0.00149,3.79571]
[1776753273703,27.21,76046.62,1.03,-0.42899,0.00149,3.7968]
[1776753275321,27.21,76046.4,1.03,-0.42932,0.00149,3.79736]
[1776753275422,27.21,76046.96,1.03,-0.42848,0.00149,3.79594]
[1776753276299,27.21,76048.98,1.03,-0.42548,0.00149,3.79069]
[1776753277128,27.21,76048.98,1.03,-0.42548,0.00149,3.79069]
[1776753277230,27.21,76048.65,1.03,-0.42597,0.00149,3.79157]
[1776753282452,27.22,76048.35,1.03,-0.42644,0.00149,3.79239]
[1776753285979,27.23,76047.91,1.03,-0.42711,0.00149,3.79357]
[1776753286956,27.23,76051.98,1.03,-0.42106,0.00149,3.78257]
[1776753287597,27.23,76061.16,1.03,-0.40748,0.00147,3.75458]
[1776753289362,27.23,76061.16,1.03,-0.40748,0.00147,3.75459]
[1776753289749,27.23,76061.16,1.03,-0.40748,0.00147,3.75459]
[1776753289851,27.23,76067.69,1.03,-0.39789,0.00146,3.73204]
[1776753290481,27.23,76067.69,1.03,-0.39789,0.00146,3.73204]
[1776753290583,27.23,76068.82,1.03,-0.39623,0.00146,3.72792]
[1776753292748,27.23,76068.82,1.03,-0.39625,0.00146,3.72796]
[1776753292849,27.24,76070.03,1.03,-0.39451,0.00146,3.72356]
[1776753293190,27.24,76070.03,1.03,-0.39451,0.00146,3.72356]
[1776753293428,27.24,76070.27,1.03,-0.39416,0.00146,3.72267]
[1776753295268,27.25,76071.33,1.03,-0.39265,0.00146,3.71875]
[1776753296447,27.25,76069.42,1.03,-0.39544,0.00146,3.72593]
[1776753297899,27.25,76069.42,1.03,-0.39544,0.00146,3.72593]
[1776753297907,27.26,76067.8,1.03,-0.39783,0.00146,3.73191]
[1776753298832,27.26,76067.8,1.03,-0.39783,0.00146,3.73191]
[1776753298933,27.26,76071.09,1.03,-0.39304,0.00146,3.71976]
[1776753299606,27.26,76071.09,1.03,-0.39304,0.00146,3.71976]
[1776753299934,27.26,76075.44,1.03,-0.38672,0.00145,3.70289]
[1776753300338,27.26,76075.44,1.03,-0.38672,0.00145,3.70289]
[1776753300408,27.26,76073.09,1.03,-0.39013,0.00145,3.71213]
[1776753301468,27.26,76073.09,1.03,-0.39013,0.00145,3.71213]
[1776753301570,27.27,76072.91,1.03,-0.39041,0.00145,3.71287]
[1776753302136,27.27,76072.91,1.03,-0.39041,0.00145,3.71287]
[1776753302319,27.27,76072.91,1.03,-0.39043,0.00145,3.71292]
[1776753303300,27.27,76072.91,1.03,-0.39043,0.00145,3.71292]
[1776753303401,27.28,76075.93,1.03,-0.38606,0.00145,3.70107]
[1776753304042,27.28,76075.93,1.03,-0.38606,0.00145,3.70107]
[1776753304207,27.28,76075.93,1.03,-0.38606,0.00145,3.70107]
[1776753304937,27.31,76084.55,1.03,-0.37378,0.00143,3.66518]
[1776753306775,27.37,76086.62,1.03,-0.37109,0.00143,3.6568]
[1776753308277,27.37,76086.26,1.03,-0.37161,0.00143,3.65841]
[1776753308504,27.37,76086.26,1.03,-0.37161,0.00143,3.65841]
[1776753308810,27.43,76085.43,1.03,-0.37304,0.00143,3.66288]
[1776753310410,27.43,76085.43,1.03,-0.37304,0.00143,3.66288]
[1776753310652,27.43,76085.43,1.03,-0.37304,0.00143,3.66288]
[1776753310740,27.47,76079.91,1.03,-0.38111,0.00143,3.68708]
[1776753311186,27.47,76079.91,1.03,-0.38111,0.00143,3.68708]
[1776753311457,27.47,76079.91,1.03,-0.38111,0.00143,3.68708]
[1776753312230,27.5,76079.79,1.03,-0.3814,0.00143,3.68792]
[1776753312670,27.51,76081.58,1.03,-0.37888,0.00143,3.68058]
[1776753313319,27.51,76081.58,1.03,-0.37888,0.00143,3.68058]
[1776753313622,27.54,76083.31,1.03,-0.37654,0.00142,3.6736]
[1776753316590,27.61,76084.91,1.03,-0.37456,0.00142,3.66759]
[1776753318932,27.63,76084.78,1.03,-0.37483,0.00142,3.66843]
[1776753319907,27.65,76085.36,1.03,-0.37409,0.00142,3.66618]
[1776753319916,27.68,76076.06,1.03,-0.38747,0.00143,3.70501]
[1776753320757,27.72,76065.05,1.03,-0.40344,0.00144,3.74543]
[1776753321278,27.72,76065.05,1.03,-0.40344,0.00144,3.74543]
[1776753321477,27.72,76065.05,1.03,-0.40344,0.00144,3.74543]
[1776753322687,27.76,76051.42,1.03,-0.42335,0.00146,3.78689]
[1776753323428,27.76,76051.42,1.03,-0.42335,0.00146,3.78689]
[1776753323527,27.76,76051.25,1.03,-0.4236,0.00146,3.78734]
[1776753325488,27.76,76051.25,1.03,-0.4236,0.00146,3.78735]
[1776753325534,27.77,76055.6,1.03,-0.41727,0.00145,3.77528]
[1776753326177,27.77,76055.6,1.03,-0.41727,0.00145,3.77528]
[1776753326926,27.77,76055.6,1.03,-0.41727,0.00145,3.77528]
[1776753326669,27.77,76063.8,1.03,-0.40541,0.00144,3.74996]
[1776753327983,27.77,76063.8,1.03,-0.40541,0.00144,3.74996]
[1776753327514,27.77,76063.8,1.03,-0.40541,0.00144,3.74996]
[1776753328701,27.77,76063.8,1.03,-0.40541,0.00144,3.74996]
[1776753328738,27.86,76064.6,1.03,-0.40454,0.00144,3.748]
[1776753329803,27.86,76064.6,1.03,-0.40454,0.00144,3.748]
[1776753329888,27.86,76064.6,1.03,-0.40454,0.00144,3.748]
[1776753329909,27.9,76066.39,1.03,-0.40211,0.00143,3.74232]
[1776753330481,27.9,76066.39,1.03,-0.40211,0.00143,3.74232]
[1776753330897,27.9,76072.95,1.03,-0.39275,0.00142,3.71911]
[1776753331554,27.9,76072.95,1.03,-0.39214,0.00143,3.69556]
[1776753332563,27.94,76081.41,1.03,-0.38024,0.00142,3.66286]
[1776753333113,27.94,76081.41,1.03,-0.38024,0.00142,3.66286]
[1776753333676,28.0,76080.74,1.03,-0.38142,0.00142,3.66627]
[1776753334363,28.0,76080.74,1.03,-0.38142,0.00142,3.66627]
[1776753334754,28.01,76087.15,1.03,-0.37241,0.0014,3.63941]
[1776753335292,28.01,76087.15,1.03,-0.37241,0.0014,3.63941]
[1776753335582,28.01,76087.13,1.03,-0.37244,0.0014,3.6395]
[1776753336744,28.01,76093.39,1.03,-0.36372,0.00139,3.61152]
[1776753337962,28.01,76093.39,1.03,-0.36372,0.00139,3.61152]
[1776753337783,28.01,76105.23,1.03,-0.34735,0.00137,3.55376]
[1776753338603,28.02,76105.23,1.03,-0.34738,0.00137,3.55384]
[1776753339808,28.02,76118.23,1.03,-0.32977,0.00134,3.48391]
[1776753340362,28.02,76118.23,1.03,-0.32977,0.00134,3.48391]
[1776753340618,28.03,76118.23,1.03,-0.3298,0.00134,3.48405]
[1776753341186,28.03,76118.23,1.03,-0.3298,0.00134,3.48405]
[1776753341889,28.03,76118.23,1.03,-0.3298,0.00134,3.48405]
[1776753341993,28.15,76123.51,1.03,-0.32344,0.00133,3.45678]
[1776753342424,28.15,76123.51,1.03,-0.32344,0.00133,3.45678]
[1776753342760,28.15,76123.51,1.03,-0.32344,0.00133,3.45678]
[1776753342777,28.15,76129.47,1.03,-0.31558,0.00131,3.42155]
[1776753343146,28.15,76129.47,1.03,-0.31558,0.00131,3.42155]
[1776753343803,28.15,76129.47,1.03,-0.31558,0.00131,3.42155]
[1776753343805,28.15,76129.47,1.03,-0.31558,0.00131,3.42155]
[1776753343995,28.15,76129.47,1.03,-0.31558,0.00131,3.42155]
[1776753343904,28.21,76130.35,1.03,-0.31482,0.00131,3.41807]
[1776753344581,28.21,76130.35,1.03,-0.31482,0.00131,3.41807]
[1776753345360,28.21,76130.35,1.03,-0.31482,0.00131,3.41807]
[1776753346691,28.27,76129.71,1.03,-0.31601,0.00131,3.42357]
[1776753346771,28.33,76126.92,1.03,-0.32002,0.00131,3.44168]
[1776753347777,28.33,76126.92,1.03,-0.32002,0.00131,3.44168]
[1776753347787,28.34,76125.01,1.03,-0.32256,0.00132,3.45296]
[1776753348932,28.34,76125.01,1.03,-0.32256,0.00132,3.45296]
[1776753348964,28.34,76125.01,1.03,-0.32256,0.00132,3.45296]
[1776753349094,28.34,76125.01,1.03,-0.3226,0.00132,3.45311]
[1776753349688,28.35,76123.53,1.03,-0.32458,0.00132,3.46178]
[1776753350034,28.35,76123.53,1.03,-0.32458,0.00132,3.46178]
[1776753350394,28.35,76123.53,1.03,-0.32458,0.00132,3.46178]
[1776753350422,28.35,76123.53,1.03,-0.32458,0.00132,3.46178]
[1776753350622,28.35,76123.53,1.03,-0.32458,0.00132,3.46178]
[1776753350988,28.35,76123.53,1.03,-0.32458,0.00132,3.46178]
[1776753350724,28.36,76118.64,1.03,-0.33109,0.00133,3.48948]
[1776753351632,28.36,76118.64,1.03,-0.33109,0.00133,3.48948]
[1776753351666,28.36,76118.64,1.03,-0.33109,0.00133,3.48948]
[1776753351939,28.36,76118.64,1.03,-0.33109,0.00133,3.48948]
[1776753351734,28.36,76119.08,1.03,-0.33053,0.00133,3.48718]
[1776753352421,28.36,76119.08,1.03,-0.33053,0.00133,3.48718]
[1776753352811,28.37,76126.91,1.03,-0.32024,0.00131,3.44269]
[1776753353883,28.37,76129.07,1.03,-0.31745,0.00131,3.43014]
[1776753354324,28.37,76129.07,1.03,-0.31745,0.00131,3.43014]
[1776753354721,28.43,76129.07,1.03,-0.3178,0.0013,3.43174]
[1776753355332,28.43,76129.07,1.03,-0.3178,0.0013,3.43174]
[1776753355819,28.49,76119.45,1.03,-0.33075,0.00132,3.48809]
[1776753356318,28.49,76119.45,1.03,-0.33075,0.00132,3.48809]
[1776753356916,28.49,76119.45,1.03,-0.33075,0.00132,3.48809]
[1776753357018,28.5,76127.3,1.03,-0.3205,0.0013,3.44389]
[1776753358079,28.5,76127.3,1.03,-0.3205,0.0013,3.44389]
[1776753359002,28.5,76127.3,1.03,-0.3205,0.0013,3.44389]
[1776753359027,28.62,76124.72,1.03,-0.32455,0.00131,3.46173]
[1776753361177,28.63,76124.11,1.03,-0.32539,0.00131,3.46533]
[1776753361792,28.63,76124.55,1.03,-0.32484,0.00131,3.46299]
[1776753362790,28.64,76122.49,1.03,-0.32757,0.00131,3.47472]
[1776753363211,28.64,76122.49,1.03,-0.32757,0.00131,3.47472]
[1776753363798,28.64,76120.25,1.03,-0.33055,0.00131,3.48728]
[1776753364294,28.64,76120.25,1.03,-0.33055,0.00131,3.48728]
[1776753364807,28.65,76121.25,1.03,-0.32927,0.00131,3.4819]
[1776753365352,28.65,76121.25,1.03,-0.32927,0.00131,3.4819]
[1776753365812,28.66,76124.43,1.03,-0.32514,0.00131,3.46426]
[1776753366084,28.66,76124.43,1.03,-0.32514,0.00131,3.46426]
[1776753366839,28.66,76124.43,1.03,-0.32514,0.00131,3.46426]
[1776753366973,28.67,76128.5,1.03,-0.31991,0.0013,3.44125]
[1776753367375,28.67,76128.5,1.03,-0.31991,0.0013,3.44125]
[1776753367655,28.67,76128.5,1.03,-0.31991,0.0013,3.44125]
[1776753367827,28.67,76128.5,1.03,-0.31991,0.0013,3.44125]
[1776753368269,28.67,76128.5,1.03,-0.31991,0.0013,3.44125]
[1776753368982,28.67,76128.5,1.03,-0.31991,0.0013,3.44125]
[1776753370294,28.68,76128.03,1.03,-0.32058,0.0013,3.44428]
[1776753370848,28.69,76124.03,1.03,-0.32582,0.00131,3.46722]
[1776753371090,28.69,76124.03,1.03,-0.32582,0.00131,3.46722]
[1776753371958,28.7,76120.37,1.03,-0.33068,0.00131,3.48784]
[1776753372770,28.7,76120.37,1.03,-0.33068,0.00131,3.48784]
[1776753372878,28.7,76116.09,1.03,-0.33632,0.00132,3.51098]
[1776753373259,28.7,76116.09,1.03,-0.33632,0.00132,3.51098]
[1776753373871,28.7,76116.09,1.03,-0.33632,0.00132,3.51098]
[1776753373908,28.71,76112.91,1.03,-0.34059,0.00133,3.52797]
[1776753374462,28.71,76112.91,1.03,-0.34059,0.00133,3.52797]
[1776753374824,28.71,76112.91,1.03,-0.34059,0.00133,3.52797]
[1776753374901,28.71,76106.16,1.03,-0.34962,0.00134,3.56228]
[1776753377049,28.72,76108.71,1.03,-0.34623,0.00134,3.54964]
[1776753378907,28.72,76105.48,1.03,-0.35057,0.00134,3.56577]
[1776753381928,28.73,76103.28,1.03,-0.35354,0.00135,3.57653]
[1776753382935,28.73,76102.04,1.03,-0.35521,0.00135,3.58249]
[1776753383219,28.73,76102.04,1.03,-0.35521,0.00135,3.58249]
[1776753384038,28.73,76102.04,1.03,-0.35521,0.00135,3.58249]
[1776753385280,28.73,76101.84,1.03,-0.35549,0.00135,3.58347]
[1776753385956,28.73,76101.08,1.03,-0.35652,0.00135,3.58708]
[1776753386087,28.73,76101.08,1.03,-0.35652,0.00135,3.58708]
[1776753386964,28.73,76101.5,1.03,-0.35596,0.00135,3.5851]
[1776753389069,28.73,76100.77,1.03,-0.35694,0.00135,3.58856]
[1776753388980,28.73,76098.17,1.03,-0.36046,0.00135,3.60068]
[1776753389986,28.73,76096.78,1.03,-0.36234,0.00136,3.60704]
[1776753391024,28.73,76096.78,1.03,-0.36234,0.00136,3.60704]
[1776753391924,28.73,76097.38,1.03,-0.36152,0.00136,3.6043]
[1776753392025,28.73,76081.84,1.03,-0.38212,0.00139,3.64644]
[1776753392208,28.73,76081.84,1.03,-0.38212,0.00139,3.64644]
[1776753392463,28.73,76081.84,1.03,-0.38212,0.00139,3.64644]
[1776753393007,28.73,76081.84,1.03,-0.38213,0.00139,3.64648]
[1776753394014,28.73,76078.96,1.03,-0.38614,0.00139,3.65763]
[1776753398047,28.74,76079.98,1.03,-0.38473,0.00139,3.65375]
[1776753401067,28.74,76080.98,1.03,-0.38334,0.00139,3.64989]
[1776753406103,28.74,76082.74,1.03,-0.3809,0.00139,3.64298]
[1776753407262,28.74,76083.8,1.03,-0.37944,0.00139,3.63875]
[1776753412466,28.74,76083.9,1.03,-0.3793,0.00138,3.63837]
[1776753412567,28.74,76083.96,1.03,-0.37922,0.00138,3.63813]
[1776753417332,28.74,76086.53,1.03,-0.37568,0.00138,3.62768]
[1776753422215,28.76,76085.57,1.03,-0.37706,0.00138,3.63178]
[1776753423222,28.76,76089.82,1.03,-0.37121,0.00137,3.61405]
[1776753424229,28.76,76092.55,1.03,-0.36748,0.00137,3.60227]
[1776753427349,28.77,76092.46,1.03,-0.36763,0.00137,3.60277]
[1776753427557,28.77,76092.46,1.03,-0.36763,0.00137,3.60277]
[1776753427844,28.77,76092.46,1.03,-0.36763,0.00137,3.60277]
[1776753428054,28.77,76092.46,1.03,-0.36763,0.00137,3.60277]
[1776753428069,28.78,76090.27,1.03,-0.37067,0.00137,3.61236]
[1776753428743,28.78,76085.05,1.03,-0.37786,0.00138,3.63415]
[1776753429413,28.78,76085.05,1.03,-0.37786,0.00138,3.63415]
[1776753429475,28.78,76085.05,1.03,-0.37786,0.00138,3.63415]
[1776753429854,28.78,76079.62,1.03,-0.3854,0.00139,3.65562]
[1776753431106,28.79,76067.74,1.03,-0.40203,0.00141,3.69791]
[1776753432135,28.79,76067.74,1.03,-0.40203,0.00141,3.69791]
[1776753432666,28.79,76067.74,1.03,-0.40203,0.00141,3.69791]
[1776753433074,28.79,76067.74,1.03,-0.40203,0.00141,3.69791]
[1776753432953,28.79,76053.76,1.03,-0.42182,0.00142,3.73933]
[1776753433174,28.79,76053.76,1.03,-0.42182,0.00142,3.73933]
[1776753433273,28.79,76053.76,1.03,-0.42182,0.00142,3.73933]
[1776753433292,28.8,76053.76,1.03,-0.42183,0.00142,3.73935]
[1776753434743,28.8,76048.02,1.03,-0.43002,0.00143,3.75369]
[1776753437384,28.81,76048.2,1.03,-0.42978,0.00143,3.7533]
[1776753437682,28.82,76045.17,1.03,-0.43412,0.00143,3.76025]
[1776753438484,28.82,76045.17,1.03,-0.43412,0.00143,3.76025]
[1776753438978,28.82,76045.17,1.03,-0.43412,0.00143,3.76025]
[1776753439073,28.83,76038.88,1.03,-0.44315,0.00143,3.77326]
[1776753440848,28.83,76038.88,1.03,-0.44315,0.00143,3.77326]
[1776753440876,28.83,76023.75,1.03,-0.46492,0.00144,3.79654]
[1776753441914,28.83,76023.75,1.03,-0.46492,0.00144,3.79654]
[1776753442015,28.85,76022.62,1.03,-0.46656,0.00144,3.79783]
[1776753444394,28.85,76020.91,1.03,-0.46904,0.00144,3.79966]
[1776753446397,28.86,76018.79,1.03,-0.47211,0.00144,3.80171]
[1776753447575,28.87,76017.79,1.03,-0.47356,0.00144,3.80261]
[1776753448864,28.87,76017.79,1.03,-0.47356,0.00144,3.80261]
[1776753448917,28.87,76016.45,1.03,-0.47549,0.00144,3.80372]
[1776753451424,28.88,76015.67,1.03,-0.4765,0.00145,3.78127]
[1776753452902,28.88,76015.67,1.03,-0.4765,0.00145,3.78127]
[1776753452989,28.89,76018.08,1.03,-0.473,0.00145,3.77929]
[1776753454137,28.89,76018.08,1.03,-0.473,0.00145,3.77929]
[1776753454259,28.89,76018.08,1.03,-0.473,0.00145,3.77929]
[1776753454438,28.89,76018.08,1.03,-0.473,0.00145,3.77929]
[1776753454453,28.89,76018.08,1.03,-0.473,0.00145,3.77929]
[1776753454930,28.89,76018.08,1.03,-0.473,0.00145,3.77929]
[1776753455017,28.9,76018.85,1.03,-0.4719,0.00145,3.7786]
[1776753457645,28.9,76022.01,1.03,-0.46732,0.00145,3.77544]
[1776753460659,28.91,76022.09,1.03,-0.4672,0.00145,3.77536]
[1776753460760,28.91,76022.41,1.03,-0.46674,0.00145,3.77501]
[1776753465522,28.91,76021.2,1.03,-0.4685,0.00145,3.77631]
[1776753467715,28.92,76020.24,1.03,-0.4699,0.00145,3.77729]
[1776753469550,28.94,76018.55,1.03,-0.47236,0.00145,3.7789]
[1776753471564,28.94,76014.94,1.03,-0.4776,0.00145,3.78184]
[1776753473161,28.94,76014.94,1.03,-0.4776,0.00145,3.78184]
[1776753473578,28.95,76017.52,1.03,-0.47387,0.00145,3.77981]
[1776753474361,28.95,76017.52,1.03,-0.47387,0.00145,3.77981]
[1776753474374,28.95,76017.52,1.03,-0.47387,0.00145,3.77981]
[1776753474375,28.95,76017.52,1.03,-0.47387,0.00145,3.77981]
[1776753474792,28.95,76018.77,1.03,-0.47206,0.00145,3.77871]
[1776753475661,28.95,76018.77,1.03,-0.47206,0.00145,3.77871]
[1776753475668,28.95,76018.77,1.03,-0.47206,0.00145,3.77871]
[1776753475682,28.95,76018.77,1.03,-0.47206,0.00145,3.77871]
[1776753475986,28.95,76018.77,1.03,-0.47206,0.00145,3.77871]
[1776753476088,28.96,76018.95,1.03,-0.4718,0.00145,3.77855]
[1776753476963,28.96,76018.95,1.03,-0.4718,0.00145,3.77855]
[1776753476974,28.96,76018.95,1.03,-0.4718,0.00145,3.77855]
[1776753477173,28.96,76018.95,1.03,-0.4718,0.00145,3.77855]
[1776753477064,28.96,76019.18,1.03,-0.47147,0.00145,3.77833]
[1776753478160,28.96,76019.18,1.03,-0.47147,0.00145,3.77833]
[1776753477275,28.96,76019.18,1.03,-0.47147,0.00145,3.77833]
[1776753478301,28.96,76019.18,1.03,-0.47147,0.00145,3.77833]
[1776753479222,28.96,76019.18,1.03,-0.47148,0.00145,3.77834]
[1776753479620,28.97,76020.42,1.03,-0.46968,0.00145,3.77714]
[1776753480386,28.97,76020.42,1.03,-0.46968,0.00145,3.77714]
[1776753480497,28.97,76020.42,1.03,-0.46968,0.00145,3.77714]
[1776753481138,28.97,76020.42,1.03,-0.46968,0.00145,3.77714]
[1776753480627,28.97,76021.62,1.03,-0.46795,0.00145,3.77591]
[1776753481634,28.97,76023.65,1.03,-0.46502,0.00144,3.77368]
[1776753482318,28.97,76023.65,1.03,-0.46502,0.00144,3.77368]
[1776753482409,28.97,76023.65,1.03,-0.46502,0.00144,3.77368]
[1776753482642,28.98,76027.91,1.03,-0.45888,0.00144,3.76831]
[1776753483341,28.98,76027.91,1.03,-0.45888,0.00144,3.76831]
[1776753483647,28.98,76030.63,1.03,-0.45496,0.00144,3.76442]
[1776753484384,28.98,76030.63,1.03,-0.45496,0.00144,3.76442]
[1776753484396,28.98,76030.63,1.03,-0.45496,0.00144,3.76442]
[1776753484399,28.98,76030.63,1.03,-0.45496,0.00144,3.76442]
[1776753484452,28.98,76030.63,1.03,-0.45496,0.00144,3.76442]
[1776753484655,28.98,76030.64,1.03,-0.45495,0.00144,3.76441]
[1776753485319,28.98,76030.64,1.03,-0.45495,0.00144,3.76441]
[1776753485323,28.98,76030.64,1.03,-0.45495,0.00144,3.76441]
[1776753485664,28.98,76033.74,1.03,-0.45049,0.00144,3.75953]
[1776753489633,28.98,76034.09,1.03,-0.44999,0.00144,3.75896]
[1776753489641,28.98,76034.09,1.03,-0.44999,0.00144,3.75896]
[1776753489931,28.99,76034.1,1.03,-0.44998,0.00144,3.75895]
[1776753491712,28.99,76035.05,1.03,-0.44862,0.00144,3.75735]
[1776753492716,28.99,76036.08,1.03,-0.44715,0.00144,3.75556]
[1776753493863,28.99,76036.08,1.03,-0.44715,0.00144,3.75556]
[1776753493964,29.0,76036.45,1.03,-0.44662,0.00144,3.75491]
[1776753494643,29.0,76036.45,1.03,-0.44662,0.00144,3.75491]
[1776753494744,29.0,76036.96,1.03,-0.44589,0.00144,3.754]
[1776753495878,29.0,76036.96,1.03,-0.44589,0.00144,3.754]
[1776753495964,29.0,76036.96,1.03,-0.44589,0.00144,3.754]
[1776753495978,29.0,76036.92,1.03,-0.44595,0.00144,3.75408]
[1776753497925,29.01,76027.7,1.03,-0.45922,0.00144,3.76864]
[1776753499765,29.01,76023.38,1.03,-0.46546,0.00144,3.77402]
[1776753500773,29.02,76022.32,1.03,-0.46699,0.00144,3.77521]
[1776753503793,29.03,76019.32,1.03,-0.47134,0.00144,3.77825]
[1776753504801,29.04,76017.22,1.03,-0.47437,0.00144,3.78011]
[1776753505807,29.04,76018.11,1.03,-0.47309,0.00144,3.77935]
[1776753507417,29.04,76018.81,1.03,-0.47208,0.00144,3.77873]
[1776753507679,29.04,76018.81,1.03,-0.47208,0.00144,3.77873]
[1776753507995,29.05,76021.81,1.03,-0.46776,0.00144,3.77578]
[1776753511849,29.06,76021.9,1.03,-0.46745,0.00145,3.75245]
[1776753514514,29.07,76021.59,1.03,-0.46791,0.00145,3.75279]
[1776753514515,29.07,76021.59,1.03,-0.46791,0.00145,3.75279]
[1776753514622,29.07,76021.59,1.03,-0.46791,0.00145,3.75279]
[1776753514637,29.07,76021.59,1.03,-0.46791,0.00145,3.75279]
[1776753514871,29.07,76020.7,1.03,-0.4692,0.00145,3.75371]
[1776753516884,29.07,76015.98,1.03,-0.47606,0.00145,3.75791]
[1776753518065,29.08,76013.46,1.03,-0.47972,0.00145,3.75971]
[1776753521919,29.09,76012.28,1.03,-0.48144,0.00145,3.76044]
[1776753526954,29.11,76012.56,1.03,-0.48105,0.00145,3.76028]
[1776753528137,29.11,76016.98,1.03,-0.47464,0.00145,3.75713]
[1776753534008,29.12,76017.84,1.03,-0.4734,0.00145,3.75641]
[1776753539039,29.12,76018.53,1.03,-0.4724,0.00145,3.75581]
[1776753540048,29.12,76017.68,1.03,-0.47363,0.00145,3.75655]
[1776753541054,29.13,76015.82,1.03,-0.47633,0.00145,3.75806]
[1776753545084,29.14,76014.57,1.03,-0.47815,0.00145,3.75898]
[1776753550117,29.16,76014.27,1.03,-0.4786,0.00145,3.75919]
[1776753551130,29.17,76012.82,1.03,-0.4807,0.00145,3.76013]
[1776753553143,29.17,76016.65,1.03,-0.47516,0.00145,3.75743]
[1776753554150,29.17,76020.15,1.03,-0.4701,0.00145,3.75432]
[1776753559184,29.18,76021.02,1.03,-0.46885,0.00144,3.75346]
[1776753564220,29.19,76020.33,1.03,-0.46986,0.00144,3.75416]
[1776753567727,29.19,76020.53,1.03,-0.46957,0.00144,3.75397]
[1776753567924,29.19,76020.53,1.03,-0.46957,0.00144,3.75397]
[1776753568248,29.19,76027.15,1.03,-0.46002,0.00144,3.74633]
[1776753568404,29.19,76027.15,1.03,-0.46002,0.00144,3.74633]
[1776753568407,29.19,76027.15,1.03,-0.46002,0.00144,3.74633]
[1776753568423,29.19,76027.15,1.03,-0.46002,0.00144,3.74633]
[1776753568488,29.19,76027.15,1.03,-0.46002,0.00144,3.74633]
[1776753568491,29.19,76027.15,1.03,-0.46002,0.00144,3.74633]
[1776753569258,29.19,76032.99,1.03,-0.45162,0.00144,3.73781]
[1776753570263,29.19,76034.37,1.03,-0.44963,0.00144,3.73555]
[1776753570367,29.19,76034.37,1.03,-0.44963,0.00144,3.73555]
[1776753571270,29.19,76035.01,1.03,-0.4484,0.00144,3.71098]
[1776753571925,29.19,76035.01,1.03,-0.4484,0.00144,3.71098]
[1776753572278,29.19,76035.52,1.03,-0.44767,0.00144,3.7101]
[1776753572678,29.19,76035.52,1.03,-0.44767,0.00144,3.7101]
[1776753573285,29.19,76044.66,1.03,-0.43449,0.00144,3.69222]
[1776753574291,29.19,76051.34,1.03,-0.42491,0.00143,3.67663]
[1776753574669,29.19,76052.49,1.03,-0.42327,0.00143,3.67373]
[1776753577090,29.19,76051.49,1.03,-0.42471,0.00143,3.67628]
[1776753582273,29.2,76052.04,1.03,-0.42394,0.00143,3.67492]
[1776753583243,29.2,76055.45,1.03,-0.41909,0.00143,3.66607]
[1776753583772,29.2,76055.45,1.03,-0.41909,0.00143,3.66607]
[1776753583874,29.2,76056.09,1.03,-0.41817,0.00143,3.66434]
[1776753587290,29.21,76056.53,1.03,-0.41756,0.00142,3.66317]
[1776753586759,29.21,76052.91,1.03,-0.42273,0.00143,3.67277]
[1776753587391,29.21,76052.13,1.03,-0.42385,0.00143,3.67477]
[1776753591094,29.22,76050.39,1.03,-0.42636,0.00143,3.67912]
[1776753592812,29.22,76044.89,1.03,-0.43424,0.00144,3.69184]
[1776753596255,29.22,76045.31,1.03,-0.43364,0.00143,3.69092]
[1776753596260,29.22,76045.31,1.03,-0.43364,0.00143,3.69092]
[1776753596445,29.22,76045.23,1.03,-0.43375,0.00144,3.6911]
[1776753597599,29.22,76045.23,1.03,-0.43375,0.00144,3.6911]
[1776753598290,29.22,76045.23,1.03,-0.43375,0.00144,3.6911]
[1776753597700,29.22,76043.39,1.03,-0.4364,0.00144,3.69507]
[1776753598739,29.23,76042.52,1.03,-0.43765,0.00144,3.69689]
[1776753600262,29.23,76042.52,1.03,-0.43765,0.00144,3.69689]
[1776753600368,29.23,76042.52,1.03,-0.43766,0.00144,3.6969]
[1776753600473,29.23,76042.52,1.03,-0.43766,0.00144,3.6969]
[1776753602001,29.23,76042.52,1.03,-0.43766,0.00144,3.6969]
[1776753602099,29.23,76041.85,1.03,-0.43863,0.00144,3.69829]
[1776753602896,29.23,76041.85,1.03,-0.43863,0.00144,3.69829]
[1776753603302,29.24,76041.79,1.03,-0.43872,0.00144,3.69842]
[1776753606515,29.24,76040.79,1.03,-0.44017,0.00144,3.70044]
[1776753608700,29.25,76046.7,1.03,-0.4317,0.00143,3.68791]
[1776753610222,29.25,76046.7,1.03,-0.4317,0.00143,3.68791]
[1776753610268,29.25,76046.7,1.03,-0.4317,0.00143,3.68791]
[1776753610306,29.25,76046.7,1.03,-0.4317,0.00143,3.68791]
[1776753610325,29.25,76051.51,1.03,-0.42482,0.00143,3.67647]
[1776753615098,29.25,76050.8,1.03,-0.42585,0.00143,3.67825]
[1776753615110,29.25,76050.8,1.03,-0.42585,0.00143,3.67825]
[1776753615197,29.26,76051.49,1.03,-0.42488,0.00143,3.67658]
[1776753616298,29.26,76051.49,1.03,-0.42488,0.00143,3.67658]
[1776753616311,29.26,76051.49,1.03,-0.42488,0.00143,3.67658]
[1776753617063,29.26,76051.49,1.03,-0.42488,0.00143,3.67658]
[1776753617158,29.26,76046.35,1.03,-0.43224,0.00143,3.68875]
[1776753617518,29.26,76046.35,1.03,-0.43224,0.00143,3.68875]
[1776753617527,29.26,76046.35,1.03,-0.43224,0.00143,3.68875]
[1776753617829,29.26,76046.35,1.03,-0.43224,0.00143,3.68875]
[1776753618227,29.27,76045.86,1.03,-0.43295,0.00143,3.68986]
[1776753618603,29.27,76045.86,1.03,-0.43295,0.00143,3.68986]
[1776753622627,29.28,76044.1,1.03,-0.43549,0.00143,3.69373]
[1776753627322,29.28,76043.69,1.03,-0.4361,0.00143,3.69463]
[1776753627662,29.29,76045.1,1.03,-0.43408,0.00143,3.69161]
[1776753629160,29.29,76046.2,1.03,-0.43251,0.00143,3.68919]
[1776753630684,29.29,76048.65,1.03,-0.42902,0.00143,3.68359]
[1776753632169,29.29,76048.65,1.03,-0.42902,0.00143,3.68359]
[1776753632271,29.3,76048.5,1.03,-0.42881,0.00144,3.66014]
[1776753634349,29.3,76048.5,1.03,-0.42882,0.00144,3.66015]
[1776753636202,29.31,76048.83,1.03,-0.42837,0.00144,3.65941]
[1776753638918,29.31,76049.76,1.03,-0.42704,0.00144,3.6572]
[1776753640755,29.31,76050.94,1.03,-0.42534,0.00143,3.65431]
[1776753641830,29.31,76053.42,1.03,-0.42179,0.00143,3.64805]
[1776753642632,29.31,76053.42,1.03,-0.42179,0.00143,3.64805]
[1776753642768,29.31,76053.42,1.03,-0.42179,0.00143,3.64804]
[1776753647803,29.31,76053.25,1.03,-0.42203,0.00143,3.64848]
[1776753651284,29.31,76053.04,1.03,-0.42234,0.00143,3.64903]
[1776753651831,29.32,76053.07,1.03,-0.4223,0.00143,3.64896]
[1776753654774,29.32,76053.34,1.03,-0.42191,0.00143,3.64827]
[1776753654875,29.32,76054.18,1.03,-0.42071,0.00143,3.64609]
[1776753657216,29.32,76054.18,1.03,-0.42072,0.00143,3.64609]
[1776753657317,29.32,76055.25,1.03,-0.41919,0.00143,3.64327]
[1776753659463,29.32,76054.88,1.03,-0.41972,0.00143,3.64426]
[1776753659888,29.32,76054.88,1.03,-0.41972,0.00143,3.64426]
[1776753665120,29.32,76054.6,1.03,-0.42013,0.00143,3.64502]
[1776753665221,29.32,76055.69,1.03,-0.41857,0.00143,3.64212]
[1776753665768,29.32,76055.69,1.03,-0.41857,0.00143,3.64212]
[1776753666331,29.32,76055.69,1.03,-0.41857,0.00143,3.64212]
[1776753665930,29.33,76055.69,1.03,-0.41858,0.00143,3.64212]
[1776753666989,29.33,76055.69,1.03,-0.41858,0.00143,3.64212]
[1776753667041,29.33,76051.58,1.03,-0.42446,0.00143,3.65279]
[1776753668288,29.33,76051.58,1.03,-0.42446,0.00143,3.65279]
[1776753669129,29.33,76048.12,1.03,-0.42944,0.00144,3.66116]
[1776753670967,29.33,76046.47,1.03,-0.43181,0.00144,3.66495]
[1776753674313,29.34,76046.14,1.03,-0.43229,0.00144,3.6657]
[1776753673987,29.34,76043.24,1.03,-0.43646,0.00144,3.67199]
[1776753675089,29.34,76043.24,1.03,-0.43646,0.00144,3.67199]
[1776753675239,29.34,76040.79,1.03,-0.44001,0.00144,3.67701]
[1776753681036,29.36,76040.32,1.03,-0.44072,0.00144,3.67798]
[1776753683051,29.37,76041.26,1.03,-0.43938,0.00144,3.67614]
[1776753684057,29.37,76042.48,1.03,-0.43762,0.00144,3.67367]
[1776753686071,29.37,76040.3,1.03,-0.44077,0.00144,3.67806]
[1776753687183,29.38,76041.26,1.03,-0.4394,0.00144,3.67617]
[1776753691109,29.38,76040.97,1.03,-0.43945,0.00145,3.65289]
[1776753692139,29.38,76043.16,1.03,-0.43629,0.00145,3.64841]
[1776753696198,29.39,76044.29,1.03,-0.43467,0.00145,3.64603]
[1776753701626,29.4,76044.83,1.03,-0.43391,0.00144,3.64489]
[1776753702263,29.4,76045.75,1.03,-0.43259,0.00144,3.64288]
[1776753708262,29.42,76045.74,1.03,-0.43263,0.00144,3.64294]
[1776753710544,29.42,76046.0,1.03,-0.43226,0.00144,3.64238]
[1776753711249,29.42,76046.0,1.03,-0.43227,0.00144,3.64239]
[1776753711713,29.42,76046.0,1.03,-0.43227,0.00144,3.64239]
[1776753712256,29.42,76052.99,1.03,-0.42221,0.00144,3.62562]
[1776753713135,29.42,76052.99,1.03,-0.42221,0.00144,3.62562]
[1776753713264,29.42,76057.17,1.03,-0.41622,0.00143,3.6145]
[1776753714376,29.42,76052.54,1.03,-0.42286,0.00144,3.62678]
[1776753716285,29.43,76050.78,1.03,-0.42539,0.00144,3.63119]
[1776753719615,29.43,76051.19,1.03,-0.42481,0.00144,3.63019]
[1776753720313,29.43,76051.11,1.03,-0.42493,0.00144,3.6304]
[1776753725348,29.44,76051.31,1.03,-0.42466,0.00144,3.62992]
[1776753727333,29.44,76051.31,1.03,-0.42466,0.00144,3.62992]
[1776753727399,29.44,76051.33,1.03,-0.42463,0.00144,3.62988]
[1776753732403,29.44,76051.01,1.03,-0.4251,0.00144,3.6307]
[1776753734192,29.45,76050.9,1.03,-0.42527,0.00144,3.63097]
[1776753734412,29.45,76052.95,1.03,-0.42232,0.00143,3.62584]
[1776753735318,29.45,76052.95,1.03,-0.42232,0.00143,3.62584]
[1776753735422,29.45,76055.9,1.03,-0.4181,0.00143,3.61809]
[1776753737118,29.45,76055.9,1.03,-0.41811,0.00143,3.61811]
[1776753737434,29.45,76055.22,1.03,-0.41909,0.00143,3.61995]
[1776753739447,29.46,76056.92,1.03,-0.41667,0.00143,3.61538]
[1776753742468,29.47,76057.92,1.03,-0.41526,0.00143,3.61266]
[1776753743069,29.47,76057.92,1.03,-0.41526,0.00143,3.61266]
[1776753743171,29.47,76058.92,1.03,-0.41384,0.00143,3.60985]
[1776753745594,29.47,76059.33,1.03,-0.41327,0.00143,3.60872]
[1776753745696,29.48,76056.64,1.03,-0.41712,0.00143,3.61624]
[1776753747504,29.48,76058.53,1.03,-0.41444,0.00143,3.61105]
[1776753750301,29.49,76061.09,1.03,-0.41082,0.00142,3.60376]
[1776753751586,29.5,76057.69,1.03,-0.41515,0.00144,3.58919]
[1776753752955,29.5,76056.27,1.03,-0.4172,0.00144,3.59312]
[1776753753592,29.5,76055.02,1.03,-0.419,0.00144,3.5965]
[1776753756240,29.51,76054.5,1.03,-0.41976,0.00144,3.59789]
[1776753756341,29.52,76053.1,1.03,-0.4218,0.00144,3.60158]
[1776753757115,29.52,76050.04,1.03,-0.42621,0.00144,3.60922]
[1776753759025,29.53,76047.52,1.03,-0.42987,0.00145,3.61521]
[1776753759540,29.53,76047.52,1.03,-0.42987,0.00145,3.61521]
[1776753759741,29.53,76044.68,1.03,-0.43399,0.00145,3.62157]
[1776753760531,29.53,76044.68,1.03,-0.43399,0.00145,3.62157]
[1776753761160,29.53,76044.68,1.03,-0.43399,0.00145,3.62157]
[1776753761261,29.54,76041.97,1.03,-0.43793,0.00145,3.62729]
[1776753762609,29.54,76040.98,1.03,-0.43937,0.00145,3.62929]
[1776753763616,29.54,76039.89,1.03,-0.44096,0.00145,3.63143]
[1776753764623,29.54,76038.89,1.03,-0.44241,0.00145,3.63335]
[1776753769699,29.55,76038.33,1.03,-0.44324,0.00145,3.63442]
[1776753773229,29.56,76040.24,1.03,-0.44048,0.00145,3.63079]
[1776753776706,29.56,76041.29,1.03,-0.43897,0.00145,3.62874]
[1776753779917,29.57,76039.22,1.03,-0.44199,0.00145,3.6328]
[1776753783755,29.58,76041.46,1.03,-0.43876,0.00145,3.62845]
[1776753785405,29.59,76043.36,1.03,-0.43602,0.00145,3.62457]
[1776753786780,29.59,76045.8,1.03,-0.4325,0.00144,3.61931]
[1776753791817,29.6,76044.57,1.03,-0.43429,0.00144,3.62203]
[1776753792869,29.6,76044.57,1.03,-0.43429,0.00144,3.62203]
[1776753792926,29.6,76044.12,1.03,-0.43495,0.00144,3.623]
[1776753794412,29.6,76044.12,1.03,-0.43495,0.00144,3.623]
[1776753794514,29.61,76043.7,1.03,-0.43557,0.00144,3.62391]
[1776753795845,29.61,76041.3,1.03,-0.43905,0.00145,3.62885]
[1776753797079,29.61,76041.3,1.03,-0.43905,0.00145,3.62885]
[1776753797181,29.61,76039.23,1.03,-0.44205,0.00145,3.63288]
[1776753797553,29.61,76039.23,1.03,-0.44205,0.00145,3.63288]
[1776753797632,29.61,76039.23,1.03,-0.44205,0.00145,3.63288]
[1776753798139,29.61,76039.23,1.03,-0.44205,0.00145,3.63288]
[1776753798408,29.61,76039.23,1.03,-0.44205,0.00145,3.63288]
[1776753798512,29.62,76035.92,1.03,-0.44686,0.00145,3.63891]
[1776753799032,29.62,76035.92,1.03,-0.44686,0.00145,3.63891]
[1776753799315,29.62,76033.59,1.03,-0.45025,0.00145,3.64283]
[1776753799705,29.62,76033.59,1.03,-0.45025,0.00145,3.64283]
[1776753800453,29.62,76033.59,1.03,-0.45025,0.00145,3.64283]
[1776753800059,29.62,76033.61,1.03,-0.45022,0.00145,3.64279]
[1776753801489,29.63,76034.06,1.03,-0.44958,0.00145,3.64207]
[1776753802305,29.63,76034.06,1.03,-0.44958,0.00145,3.64207]
[1776753802413,29.63,76034.06,1.03,-0.44958,0.00145,3.64207]
[1776753802514,29.63,76035.09,1.03,-0.44809,0.00145,3.64036]
[1776753803035,29.63,76035.09,1.03,-0.44809,0.00145,3.64036]
[1776753803136,29.63,76027.88,1.03,-0.45856,0.00146,3.65132]
[1776753803559,29.63,76027.88,1.03,-0.45856,0.00146,3.65132]
[1776753804626,29.64,76027.57,1.03,-0.45902,0.00146,3.65174]
[1776753804908,29.64,76022.09,1.03,-0.467,0.00146,3.65829]
[1776753805916,29.64,76018.92,1.03,-0.47163,0.00146,3.66142]
[1776753807931,29.65,76018.13,1.03,-0.47279,0.00146,3.66213]
[1776753809467,29.66,76015.47,1.03,-0.47668,0.00146,3.66426]
[1776753809603,29.66,76015.47,1.03,-0.47668,0.00146,3.66426]
[1776753809715,29.66,76015.47,1.03,-0.47668,0.00146,3.66426]
[1776753810118,29.66,76015.47,1.03,-0.47668,0.00146,3.66426]
[1776753810134,29.66,76013.99,1.03,-0.47884,0.00146,3.6653]
[1776753811958,29.66,76006.64,1.03,-0.48952,0.00147,3.64494]
[1776753812968,29.66,76004.27,1.03,-0.49301,0.00147,3.64553]
[1776753815703,29.66,76004.48,1.03,-0.4927,0.00147,3.64549]
[1776753815916,29.66,76004.48,1.03,-0.4927,0.00147,3.64549]
[1776753815927,29.66,76004.48,1.03,-0.4927,0.00147,3.64549]
[1776753816020,29.67,76005.01,1.03,-0.49192,0.00147,3.64538]
[1776753817743,29.67,76005.01,1.03,-0.49192,0.00147,3.64538]
[1776753817750,29.67,76005.01,1.03,-0.49192,0.00147,3.64538]
[1776753818006,29.67,76005.69,1.03,-0.49092,0.00147,3.64521]
[1776753819789,29.67,76005.84,1.03,-0.4907,0.00147,3.64517]
[1776753820203,29.67,76014.19,1.03,-0.47842,0.00147,3.64123]
[1776753824043,29.66,76016.37,1.03,-0.47522,0.00147,3.63963]
[1776753825051,29.66,76015.18,1.03,-0.47696,0.00147,3.64053]
[1776753826058,29.66,76016.11,1.03,-0.4756,0.00147,3.63983]
[1776753827065,29.66,76016.95,1.03,-0.47436,0.00147,3.63916]
[1776753829907,29.66,76016.95,1.03,-0.47436,0.00147,3.63916]
[1776753829913,29.66,76016.95,1.03,-0.47436,0.00147,3.63916]
[1776753830273,29.66,76017.07,1.03,-0.47419,0.00147,3.63907]
[1776753832100,29.66,76016.02,1.03,-0.47573,0.00147,3.6399]
[1776753834113,29.67,76014.56,1.03,-0.47788,0.00147,3.64097]
[1776753835835,29.67,76014.73,1.03,-0.47763,0.00147,3.64086]
[1776753835844,29.67,76014.73,1.03,-0.47763,0.00147,3.64086]
[1776753835980,29.67,76014.73,1.03,-0.47763,0.00147,3.64086]
[1776753836128,29.67,76014.57,1.03,-0.47787,0.00147,3.64097]
[1776753836987,29.67,76014.57,1.03,-0.47787,0.00147,3.64097]
[1776753837113,29.67,76014.57,1.03,-0.47787,0.00147,3.64097]
[1776753837259,29.67,76014.57,1.03,-0.47787,0.00147,3.64097]
[1776753837271,29.67,76014.57,1.03,-0.47787,0.00147,3.64097]
[1776753837360,29.68,76014.46,1.03,-0.47803,0.00147,3.64105]
[1776753838394,29.68,76014.46,1.03,-0.47803,0.00147,3.64105]
[1776753838399,29.68,76014.46,1.03,-0.47803,0.00147,3.64105]
[1776753838415,29.68,76014.46,1.03,-0.47803,0.00147,3.64105]
[1776753838496,29.68,76014.28,1.03,-0.4783,0.00147,3.64117]
[1776753839549,29.68,76014.28,1.03,-0.4783,0.00147,3.64117]
[1776753839556,29.68,76014.28,1.03,-0.4783,0.00147,3.64117]
[1776753840343,29.68,76014.2,1.03,-0.47842,0.00147,3.64123]
[1776753840728,29.68,76014.2,1.03,-0.47842,0.00147,3.64123]
[1776753840890,29.68,76014.2,1.03,-0.47842,0.00147,3.64123]
[1776753842083,29.68,76014.2,1.03,-0.47842,0.00147,3.64123]
[1776753842184,29.69,76013.14,1.03,-0.47998,0.00147,3.64192]
[1776753843225,29.69,76013.14,1.03,-0.47998,0.00147,3.64192]
[1776753843282,29.69,76011.22,1.03,-0.4828,0.00147,3.64303]
[1776753846199,29.7,76012.05,1.03,-0.48158,0.00147,3.64257]
[1776753848212,29.7,76008.68,1.03,-0.48653,0.00147,3.64422]
[1776753849219,29.7,76009.53,1.03,-0.48528,0.00147,3.64386]
[1776753850413,29.7,76010.58,1.03,-0.48374,0.00147,3.64336]
[1776753853247,29.71,76011.47,1.03,-0.48244,0.00147,3.6429]
[1776753855876,29.71,76011.71,1.03,-0.48209,0.00147,3.64277]
[1776753856514,29.71,76011.71,1.03,-0.48209,0.00147,3.64277]
[1776753856521,29.71,76011.71,1.03,-0.48209,0.00147,3.64277]
[1776753856523,29.71,76011.71,1.03,-0.48209,0.00147,3.64277]
[1776753856273,29.71,76011.68,1.03,-0.48213,0.00147,3.64279]
[1776753857277,29.71,76011.38,1.03,-0.48257,0.00147,3.64295]
[1776753860486,29.72,76009.87,1.03,-0.48479,0.00147,3.64371]
[1776753866343,29.72,76009.96,1.03,-0.48466,0.00147,3.64367]
[1776753871378,29.73,76010.17,1.03,-0.48426,0.00148,3.61948]
[1776753876413,29.74,76010.15,1.03,-0.4843,0.00148,3.6195]
[1776753878198,29.74,76010.15,1.03,-0.4843,0.00148,3.6195]
[1776753878276,29.74,76010.15,1.03,-0.4843,0.00148,3.6195]
[1776753878556,29.74,76010.15,1.03,-0.4843,0.00148,3.6195]
[1776753878426,29.74,76010.37,1.03,-0.48397,0.00148,3.61939]
[1776753879433,29.74,76010.34,1.03,-0.48402,0.00148,3.6194]
[1776753880579,29.74,76010.34,1.03,-0.48402,0.00148,3.6194]
[1776753880640,29.74,76009.88,1.03,-0.4847,0.00148,3.61962]
[1776753881448,29.74,76009.58,1.03,-0.48514,0.00148,3.61976]
[1776753882455,29.74,76010.66,1.03,-0.48355,0.00148,3.61925]
[1776753883463,29.74,76010.17,1.03,-0.48427,0.00148,3.61949]
[1776753884471,29.74,76008.52,1.03,-0.48671,0.00148,3.62021]
[1776753885477,29.74,76006.61,1.03,-0.48953,0.00148,3.62088]
[1776753886483,29.75,76003.53,1.03,-0.49408,0.00148,3.62159]
[1776753887490,29.75,76002.44,1.03,-0.49569,0.00148,3.62172]
[1776753890139,29.75,76002.44,1.03,-0.49569,0.00148,3.62172]
[1776753890721,29.76,76002.09,1.03,-0.49621,0.00148,3.62175]
[1776753891518,29.77,75998.99,1.03,-0.50078,0.00148,3.62176]
[1776753892748,29.77,75998.95,1.03,-0.50084,0.00148,3.62176]
[1776753892777,29.77,75998.95,1.03,-0.50084,0.00148,3.62176]
[1776753893533,29.77,76000.44,1.03,-0.49864,0.00148,3.62182]
[1776753894757,29.78,76000.28,1.03,-0.49888,0.00148,3.62182]
[1776753895131,29.78,76000.28,1.03,-0.49888,0.00148,3.62182]
[1776753900583,29.8,76000.04,1.03,-0.49923,0.00147,3.62181]
[1776753903614,29.81,76000.83,1.03,-0.49807,0.00147,3.62181]
[1776753905627,29.81,76002.83,1.03,-0.49512,0.00147,3.62168]
[1776753906635,29.81,76006.21,1.03,-0.49014,0.00147,3.62101]
[1776753907529,29.81,76006.21,1.03,-0.49014,0.00147,3.62101]
[1776753907662,29.81,76006.46,1.03,-0.48977,0.00147,3.62093]
[1776753908648,29.81,76003.51,1.03,-0.49412,0.00147,3.62159]
[1776753909880,29.81,76003.51,1.03,-0.49412,0.00147,3.62159]
[1776753910497,29.81,76003.51,1.03,-0.49412,0.00147,3.62159]
[1776753910599,29.82,75996.74,1.03,-0.50409,0.00147,3.62147]
[1776753910838,29.82,75993.72,1.03,-0.50854,0.00147,3.62069]
[1776753913403,29.82,75990.26,1.03,-0.51364,0.00147,3.61924]
[1776753915699,29.83,75988.41,1.03,-0.51636,0.00147,3.61822]
[1776753920908,29.83,75988.27,1.03,-0.51657,0.00147,3.61814]
[1776753926785,29.84,75987.99,1.03,-0.51697,0.00147,3.61797]
[1776753928798,29.84,75989.47,1.03,-0.51479,0.00147,3.61883]
[1776753929805,29.84,75990.33,1.03,-0.51353,0.00147,3.61927]
[1776753931544,29.84,75990.39,1.03,-0.51354,0.00148,3.59507]
[1776753932054,29.84,75990.39,1.03,-0.51354,0.00148,3.59507]
[1776753932215,29.84,75990.39,1.03,-0.51354,0.00148,3.59507]
[1776753932294,29.84,75990.7,1.03,-0.51308,0.00148,3.59522]
[1776753933228,29.84,75990.7,1.03,-0.51308,0.00148,3.59522]
[1776753933243,29.84,75990.7,1.03,-0.51308,0.00148,3.59522]
[1776753933279,29.84,75999.27,1.03,-0.50038,0.00148,3.59756]
[1776753934525,29.84,75999.27,1.03,-0.50038,0.00148,3.59756]
[1776753934627,29.84,76005.32,1.03,-0.49141,0.00148,3.59701]
[1776753937342,29.84,76005.32,1.03,-0.49141,0.00148,3.59701]
[1776753937356,29.84,76005.32,1.03,-0.49141,0.00148,3.59701]
[1776753937364,29.84,76005.65,1.03,-0.49092,0.00148,3.59693]
[1776753939363,29.85,76005.65,1.03,-0.49092,0.00148,3.59693]
[1776753939464,29.85,76004.93,1.03,-0.49199,0.00148,3.5971]
[1776753941320,29.85,76004.93,1.03,-0.49199,0.00148,3.5971]
[1776753941421,29.85,76004.57,1.03,-0.49252,0.00148,3.59718]
[1776753942897,29.85,76003.54,1.03,-0.49405,0.00148,3.59736]
[1776753943902,29.86,76001.06,1.03,-0.49772,0.00148,3.59758]
[1776753947936,29.86,76003.86,1.03,-0.49357,0.00148,3.59731]
[1776753949257,29.86,76003.86,1.03,-0.49357,0.00148,3.59731]
[1776753949358,29.86,76013.3,1.03,-0.4796,0.00148,3.59352]
[1776753950626,29.86,76013.3,1.03,-0.4796,0.00148,3.59352]
[1776753950639,29.86,76013.3,1.03,-0.4796,0.00148,3.59352]
[1776753951119,29.86,76015.64,1.03,-0.47614,0.00148,3.59189]
[1776753953978,29.86,76016.92,1.03,-0.47425,0.00148,3.59089]
[1776753954984,29.86,76020.12,1.03,-0.46952,0.00148,3.58804]
[1776753956544,29.86,76020.12,1.03,-0.46952,0.00148,3.58804]
[1776753956551,29.86,76020.12,1.03,-0.46952,0.00148,3.58804]
[1776753956597,29.86,76020.12,1.03,-0.46952,0.00148,3.58804]
[1776753956642,29.86,76021.79,1.03,-0.46706,0.00148,3.58635]
[1776753957511,29.86,76021.79,1.03,-0.46706,0.00148,3.58635]
[1776753957632,29.86,76021.79,1.03,-0.46706,0.00148,3.58635]
[1776753957641,29.86,76021.79,1.03,-0.46706,0.00148,3.58635]
[1776753957653,29.86,76021.79,1.03,-0.46706,0.00148,3.58635]
[1776753957690,29.86,76021.79,1.03,-0.46706,0.00148,3.58635]
[1776753957613,29.86,76016.26,1.03,-0.47522,0.00148,3.59142]
[1776753958007,29.86,76016.26,1.03,-0.47522,0.00148,3.59142]
[1776753958850,29.86,76016.26,1.03,-0.47522,0.00148,3.59142]
[1776753958861,29.86,76016.26,1.03,-0.47522,0.00148,3.59142]
[1776753958872,29.86,76016.26,1.03,-0.47522,0.00148,3.59142]
[1776753958893,29.86,76016.26,1.03,-0.47522,0.00148,3.59142]
[1776753959013,29.86,76014.32,1.03,-0.47809,0.00148,3.59284]
[1776753960152,29.86,76014.32,1.03,-0.47809,0.00148,3.59284]
[1776753960257,29.86,76014.32,1.03,-0.47809,0.00148,3.59284]
[1776753960358,29.86,76013.97,1.03,-0.47861,0.00148,3.59308]
[1776753966062,29.86,76013.85,1.03,-0.47879,0.00148,3.59316]
[1776753970770,29.87,76013.63,1.03,-0.47912,0.00148,3.59331]
[1776753971807,29.87,76013.9,1.03,-0.47872,0.00148,3.59313]
[1776753972104,29.87,76013.9,1.03,-0.47872,0.00148,3.59313]
[1776753973582,29.87,76013.9,1.03,-0.47872,0.00148,3.59313]
[1776753973587,29.87,76013.9,1.03,-0.47872,0.00148,3.59313]
[1776753973684,29.88,76013.03,1.03,-0.48001,0.00148,3.59369]
[1776753973929,29.88,76013.03,1.03,-0.48001,0.00148,3.59369]
[1776753975718,29.88,76013.03,1.03,-0.48001,0.00148,3.59369]
[1776753976133,29.88,76012.13,1.03,-0.48134,0.00148,3.59423]
[1776753977543,29.88,76012.13,1.03,-0.48134,0.00148,3.59423]
[1776753977644,29.88,76009.94,1.03,-0.48458,0.00148,3.59537]
[1776753981330,29.88,76008.99,1.03,-0.48599,0.00148,3.5958]
[1776753983181,29.88,76010.42,1.03,-0.48387,0.00148,3.59514]
[1776753984088,29.88,76010.42,1.03,-0.48387,0.00148,3.59514]
[1776753984145,29.88,76010.42,1.03,-0.48387,0.00148,3.59514]
[1776753984350,29.88,76014.24,1.03,-0.47822,0.00148,3.5929]
[1776753985816,29.88,76014.24,1.03,-0.47822,0.00148,3.5929]
[1776753987077,29.88,76014.75,1.03,-0.47747,0.00148,3.59255]
[1776753987210,29.89,76015.45,1.03,-0.47644,0.00148,3.59205]
[1776753991240,29.89,76015.27,1.03,-0.47656,0.00149,3.56775]
[1776753993152,29.89,76015.14,1.03,-0.47675,0.00149,3.56784]
[1776753993314,29.89,76015.14,1.03,-0.47675,0.00149,3.56784]
[1776753993358,29.89,76016.03,1.03,-0.47543,0.00149,3.56717]
[1776753995269,29.89,76017.76,1.03,-0.47286,0.00149,3.56576]
[1776753996277,29.89,76019.31,1.03,-0.47056,0.00149,3.56437]
[1776754001310,29.9,76018.42,1.03,-0.47188,0.00149,3.56519]
[1776754005340,29.9,76017.29,1.03,-0.47356,0.00149,3.56616]
[1776754006367,29.9,76015.06,1.03,-0.47688,0.00149,3.56791]
[1776754009367,29.9,76013.87,1.03,-0.47865,0.00149,3.56873]
[1776754013696,29.9,76012.57,1.03,-0.48058,0.00149,3.56956]
[1776754019437,29.9,76011.91,1.03,-0.48156,0.00149,3.56994]
[1776754024478,29.91,76011.74,1.03,-0.48182,0.00149,3.57004]
[1776754026490,29.92,76015.08,1.03,-0.47686,0.00149,3.5679]
[1776754027498,29.92,76017.57,1.03,-0.47316,0.00149,3.56594]
[1776754028505,29.92,76018.33,1.03,-0.47203,0.00148,3.56528]
[1776754030679,29.92,76017.12,1.03,-0.47383,0.00149,3.56632]
[1776754036561,29.93,76017.1,1.03,-0.47387,0.00148,3.56633]
[1776754040749,29.93,76015.66,1.03,-0.47601,0.00149,3.56747]
[1776754042603,29.93,76016.99,1.03,-0.47404,0.00148,3.56643]
[1776754043610,29.94,76015.53,1.03,-0.47621,0.00148,3.56757]
[1776754045624,29.94,76014.77,1.03,-0.47733,0.00149,3.56813]
[1776754047638,29.94,76012.4,1.03,-0.48086,0.00149,3.56967]
[1776754048645,29.94,76013.23,1.03,-0.47962,0.00149,3.56916]
[1776754051666,29.94,76012.53,1.03,-0.48054,0.0015,3.545]
[1776754056704,29.94,76012.14,1.03,-0.48112,0.0015,3.54524]
[1776754057484,29.94,76012.14,1.03,-0.48112,0.0015,3.54524]
[1776754057585,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754059109,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754059192,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754059194,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754059204,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754059207,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754059722,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754060407,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754060418,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754060427,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754060799,29.94,76012.04,1.03,-0.48127,0.0015,3.54529]
[1776754060801,29.94,76012.47,1.03,-0.48063,0.0015,3.54504]
[1776754061561,29.94,76012.47,1.03,-0.48063,0.0015,3.54504]
[1776754061574,29.94,76012.47,1.03,-0.48063,0.0015,3.54504]
[1776754061662,29.95,76012.47,1.03,-0.48063,0.0015,3.54504]
[1776754062717,29.95,76012.47,1.03,-0.48063,0.0015,3.54504]
[1776754062737,29.95,76012.47,1.03,-0.48063,0.0015,3.54504]
[1776754062743,29.95,76012.47,1.03,-0.48063,0.0015,3.54504]
[1776754062878,29.95,76012.47,1.03,-0.48063,0.0015,3.54504]
[1776754063750,29.95,76013.03,1.03,-0.4798,0.0015,3.5447]
[1776754064751,29.95,76013.03,1.03,-0.4798,0.0015,3.5447]
[1776754064820,29.95,76013.03,1.03,-0.4798,0.0015,3.5447]
[1776754064828,29.95,76013.03,1.03,-0.4798,0.0015,3.5447]
[1776754064848,29.95,76013.15,1.03,-0.47962,0.0015,3.54462]
[1776754065828,29.95,76013.15,1.03,-0.47962,0.0015,3.54462]
[1776754065833,29.95,76013.15,1.03,-0.47962,0.0015,3.54462]
[1776754066139,29.95,76013.15,1.03,-0.47962,0.0015,3.54462]
[1776754066240,29.95,76013.15,1.03,-0.47962,0.0015,3.54462]
[1776754066853,29.95,76013.15,1.03,-0.47962,0.0015,3.54462]
[1776754066858,29.95,76013.15,1.03,-0.47962,0.0015,3.54462]
[1776754067147,29.95,76013.15,1.03,-0.47962,0.0015,3.54462]
[1776754067778,29.96,76013.15,1.03,-0.47962,0.00149,3.54463]
[1776754068054,29.96,76013.15,1.03,-0.47962,0.00149,3.54463]
[1776754068066,29.96,76013.15,1.03,-0.47962,0.00149,3.54463]
[1776754068133,29.96,76013.15,1.03,-0.47962,0.00149,3.54463]
[1776754068779,29.96,76013.15,1.03,-0.47962,0.00149,3.54463]
[1776754068784,29.96,76013.57,1.03,-0.479,0.00149,3.54436]
[1776754069163,29.96,76013.57,1.03,-0.479,0.00149,3.54436]
[1776754069338,29.96,76013.57,1.03,-0.479,0.00149,3.54436]
[1776754069793,29.96,76013.67,1.03,-0.47885,0.00149,3.54429]
[1776754069877,29.96,76013.67,1.03,-0.47885,0.00149,3.54429]
[1776754070293,29.96,76013.67,1.03,-0.47885,0.00149,3.54429]
[1776754070804,29.96,76013.67,1.03,-0.47885,0.00149,3.54429]
[1776754070395,29.96,76013.77,1.03,-0.4787,0.00149,3.54423]
[1776754071452,29.96,76013.77,1.03,-0.4787,0.00149,3.54423]
[1776754071460,29.96,76013.77,1.03,-0.4787,0.00149,3.54423]
[1776754071473,29.96,76013.77,1.03,-0.4787,0.00149,3.54423]
[1776754071676,29.96,76013.77,1.03,-0.4787,0.00149,3.54423]
[1776754071809,29.96,76013.77,1.03,-0.4787,0.00149,3.54423]
[1776754072775,29.96,76013.77,1.03,-0.4787,0.00149,3.54423]
[1776754072785,29.96,76013.77,1.03,-0.4787,0.00149,3.54423]
[1776754072859,29.96,76014.35,1.03,-0.47784,0.00149,3.54383]
[1776754073822,29.97,76014.35,1.03,-0.47784,0.00149,3.54383]
[1776754073972,29.97,76014.35,1.03,-0.47784,0.00149,3.54383]
[1776754074062,29.97,76014.35,1.03,-0.47784,0.00149,3.54383]
[1776754074853,29.97,76013.74,1.03,-0.47875,0.00149,3.54425]
[1776754075925,29.97,76013.85,1.03,-0.47858,0.00149,3.54417]
[1776754076121,29.97,76014.13,1.03,-0.47817,0.00149,3.54399]
[1776754076945,29.97,76015.67,1.03,-0.47587,0.00149,3.54288]
[1776754079696,29.97,76015.67,1.03,-0.47587,0.00149,3.54288]
[1776754079703,29.97,76015.67,1.03,-0.47587,0.00149,3.54288]
[1776754079805,29.97,76015.81,1.03,-0.47566,0.00149,3.54277]
[1776754080903,29.97,76015.81,1.03,-0.47566,0.00149,3.54277]
[1776754080964,29.97,76015.81,1.03,-0.47566,0.00149,3.54277]
[1776754080974,29.97,76018.51,1.03,-0.47163,0.00149,3.54053]
[1776754082102,29.97,76018.51,1.03,-0.47163,0.00149,3.54053]
[1776754082119,29.97,76018.51,1.03,-0.47163,0.00149,3.54053]
[1776754082204,29.97,76021.27,1.03,-0.46751,0.00149,3.53786]
[1776754083318,29.97,76021.27,1.03,-0.46751,0.00149,3.53786]
[1776754083470,29.97,76021.27,1.03,-0.46751,0.00149,3.53786]
[1776754083764,29.97,76021.27,1.03,-0.46751,0.00149,3.53786]
[1776754083571,29.97,76021.22,1.03,-0.46759,0.00149,3.53791]
[1776754084955,29.97,76021.22,1.03,-0.46759,0.00149,3.53791]
[1776754084990,29.97,76021.22,1.03,-0.46759,0.00149,3.53791]
[1776754085000,29.97,76021.38,1.03,-0.46735,0.00149,3.53774]
[1776754086153,29.97,76021.38,1.03,-0.46735,0.00149,3.53774]
[1776754086168,29.97,76021.38,1.03,-0.46735,0.00149,3.53774]
[1776754086254,29.97,76021.1,1.03,-0.46776,0.00149,3.53803]
[1776754087371,29.97,76021.1,1.03,-0.46776,0.00149,3.53803]
[1776754087378,29.97,76021.1,1.03,-0.46776,0.00149,3.53803]
[1776754087473,29.97,76021.19,1.03,-0.46763,0.00149,3.53794]
[1776754088547,29.97,76021.19,1.03,-0.46763,0.00149,3.53794]
[1776754088627,29.97,76021.19,1.03,-0.46763,0.00149,3.53794]
[1776754088648,29.97,76019.03,1.03,-0.47085,0.00149,3.54005]
[1776754089041,29.97,76019.03,1.03,-0.47085,0.00149,3.54005]
[1776754089632,29.97,76019.03,1.03,-0.47085,0.00149,3.54005]
[1776754089733,29.97,76018.11,1.03,-0.47223,0.00149,3.54088]
[1776754090142,29.97,76018.11,1.03,-0.47223,0.00149,3.54088]
[1776754090148,29.97,76018.11,1.03,-0.47223,0.00149,3.54088]
[1776754090686,29.97,76018.11,1.03,-0.47223,0.00149,3.54088]
[1776754090787,29.97,76017.33,1.03,-0.47339,0.00149,3.54155]
[1776754091339,29.97,76017.33,1.03,-0.47339,0.00149,3.54155]
[1776754091350,29.97,76017.33,1.03,-0.47339,0.00149,3.54155]
[1776754091759,29.97,76017.33,1.03,-0.47339,0.00149,3.54155]
[1776754091440,29.97,76017.23,1.03,-0.47354,0.00149,3.54164]
[1776754092452,29.97,76017.23,1.03,-0.47354,0.00149,3.54164]
[1776754092645,29.97,76017.23,1.03,-0.47354,0.00149,3.54164]
[1776754092747,29.97,76017.23,1.03,-0.47354,0.00149,3.54164]
[1776754093052,29.97,76017.23,1.03,-0.47354,0.00149,3.54164]
[1776754093059,29.97,76016.47,1.03,-0.47467,0.00149,3.54226]
[1776754094217,29.97,76016.47,1.03,-0.47467,0.00149,3.54226]
[1776754094565,29.97,76016.47,1.03,-0.47467,0.00149,3.54226]
[1776754094669,29.97,76016.47,1.03,-0.47467,0.00149,3.54226]
[1776754094776,29.97,76016.72,1.03,-0.4743,0.00149,3.54206]
[1776754095119,29.97,76016.72,1.03,-0.4743,0.00149,3.54206]
[1776754095675,29.97,76016.72,1.03,-0.4743,0.00149,3.54206]
[1776754095777,29.97,76030.0,1.03,-0.45451,0.00149,3.52694]
[1776754096418,29.97,76030.0,1.03,-0.45451,0.00149,3.52694]
[1776754096449,29.97,76040.58,1.03,-0.43883,0.00148,3.50871]
[1776754097781,29.96,76042.83,1.03,-0.4355,0.00148,3.50413]
[1776754099975,29.96,76042.54,1.03,-0.43592,0.00148,3.50473]
[1776754100677,29.96,76042.54,1.03,-0.43592,0.00148,3.50473]
[1776754100738,29.96,76042.54,1.03,-0.43592,0.00148,3.50473]
[1776754100778,29.96,76042.54,1.03,-0.43592,0.00148,3.50473]
[1776754100778,29.96,76042.36,1.03,-0.43619,0.00148,3.5051]
[1776754101268,29.96,76042.36,1.03,-0.43619,0.00148,3.5051]
[1776754100880,29.96,76042.36,1.03,-0.43619,0.00148,3.5051]
[1776754102433,29.96,76042.36,1.03,-0.43619,0.00148,3.5051]
[1776754102528,29.96,76042.24,1.03,-0.43637,0.00148,3.50535]
[1776754103586,29.96,76042.24,1.03,-0.43637,0.00148,3.50535]
[1776754103686,29.96,76042.24,1.03,-0.43637,0.00148,3.50535]
[1776754103788,29.96,76043.38,1.03,-0.43468,0.00148,3.50297]
[1776754105271,29.96,76043.38,1.03,-0.43468,0.00148,3.50297]
[1776754105366,29.96,76042.41,1.03,-0.43611,0.00148,3.50499]
[1776754106421,29.96,76042.41,1.03,-0.43611,0.00148,3.50499]
[1776754106426,29.96,76042.41,1.03,-0.43611,0.00148,3.50499]
[1776754106522,29.96,76042.41,1.03,-0.43611,0.00148,3.50499]
[1776754106900,29.96,76042.41,1.03,-0.43611,0.00148,3.50499]
[1776754107035,29.96,76042.41,1.03,-0.43611,0.00148,3.50499]
[1776754107698,29.96,76042.41,1.03,-0.43611,0.00148,3.50499]
[1776754107710,29.96,76042.41,1.03,-0.43611,0.00148,3.50499]
[1776754107812,29.96,76042.41,1.03,-0.4361,0.00148,3.50498]
[1776754108811,29.96,76042.41,1.03,-0.4361,0.00148,3.50498]
[1776754108942,29.96,76042.41,1.03,-0.4361,0.00148,3.50498]
[1776754109282,29.96,76042.41,1.03,-0.4361,0.00148,3.50498]
[1776754109376,29.95,76042.2,1.03,-0.43641,0.00148,3.50541]
[1776754110408,29.95,76042.2,1.03,-0.43641,0.00148,3.50541]
[1776754110421,29.95,76042.2,1.03,-0.43641,0.00148,3.50541]
[1776754110647,29.95,76042.2,1.03,-0.43641,0.00148,3.50541]
[1776754110730,29.95,76042.2,1.03,-0.43641,0.00148,3.50541]
[1776754110783,29.95,76042.2,1.03,-0.43641,0.00148,3.50541]
[1776754110748,29.95,76042.2,1.03,-0.4364,0.00148,3.5054]
[1776754111583,29.95,76042.2,1.03,-0.4364,0.00148,3.5054]
[1776754111589,29.95,76042.2,1.03,-0.4364,0.00148,3.5054]
[1776754111648,29.95,76042.2,1.03,-0.4364,0.00148,3.5054]
[1776754111684,29.95,76042.3,1.03,-0.43582,0.00149,3.48015]
[1776754112717,29.95,76042.3,1.03,-0.43582,0.00149,3.48015]
[1776754112822,29.95,76042.3,1.03,-0.43582,0.00149,3.48015]
[1776754112819,29.95,76040.9,1.03,-0.4379,0.00149,3.483]
[1776754113359,29.95,76040.9,1.03,-0.4379,0.00149,3.483]
[1776754113442,29.95,76036.21,1.03,-0.44489,0.00149,3.4919]
[1776754114508,29.95,76036.21,1.03,-0.44489,0.00149,3.4919]
[1776754114604,29.95,76034.53,1.03,-0.4474,0.00149,3.49482]
[1776754115636,29.95,76034.53,1.03,-0.4474,0.00149,3.49482]
[1776754115641,29.95,76034.53,1.03,-0.4474,0.00149,3.49482]
[1776754115737,29.95,76033.81,1.03,-0.44847,0.00149,3.49603]
[1776754116854,29.95,76033.81,1.03,-0.44847,0.00149,3.49603]
[1776754116989,29.95,76033.81,1.03,-0.44847,0.00149,3.49603]
[1776754117380,29.95,76033.81,1.03,-0.44847,0.00149,3.49603]
[1776754117471,29.95,76034.42,1.03,-0.44756,0.00149,3.495]
[1776754118471,29.95,76034.42,1.03,-0.44756,0.00149,3.495]
[1776754118477,29.95,76034.42,1.03,-0.44756,0.00149,3.495]
[1776754118572,29.95,76035.38,1.03,-0.44612,0.00149,3.49335]
[1776754119757,29.95,76035.38,1.03,-0.44612,0.00149,3.49335]
[1776754119786,29.95,76035.28,1.03,-0.44627,0.00149,3.49353]
[1776754121033,29.95,76035.28,1.03,-0.44627,0.00149,3.49353]
[1776754121159,29.95,76035.28,1.03,-0.44627,0.00149,3.49353]
[1776754121430,29.95,76035.28,1.03,-0.44627,0.00149,3.49353]
[1776754121504,29.95,76035.28,1.03,-0.44627,0.00149,3.49353]
[1776754122671,29.95,76035.28,1.03,-0.44627,0.00149,3.49353]
[1776754122678,29.95,76035.28,1.03,-0.44627,0.00149,3.49353]
[1776754122772,29.95,76035.28,1.03,-0.44627,0.00149,3.49353]
[1776754123889,29.95,76035.28,1.03,-0.44627,0.00149,3.49353]
[1776754123915,29.95,76035.28,1.03,-0.44627,0.00149,3.49353]
[1776754124017,29.95,76034.7,1.03,-0.44714,0.00149,3.49453]
[1776754125086,29.95,76034.7,1.03,-0.44714,0.00149,3.49453]
[1776754125280,29.95,76034.7,1.03,-0.44714,0.00149,3.49453]
[1776754125474,29.95,76034.7,1.03,-0.44714,0.00149,3.49453]
[1776754125559,29.95,76034.4,1.03,-0.44759,0.00149,3.49504]
[1776754126703,29.95,76034.4,1.03,-0.44759,0.00149,3.49504]
[1776754126708,29.95,76034.4,1.03,-0.44759,0.00149,3.49504]
[1776754126804,29.95,76034.36,1.03,-0.44765,0.00149,3.49511]
[1776754127816,29.95,76034.36,1.03,-0.44765,0.00149,3.49511]
[1776754127827,29.95,76034.36,1.03,-0.44765,0.00149,3.49511]
[1776754127917,29.95,76034.18,1.03,-0.44792,0.00149,3.49541]
[1776754129013,29.95,76034.18,1.03,-0.44792,0.00149,3.49541]
[1776754129098,29.95,76034.18,1.03,-0.44792,0.00149,3.49541]
[1776754129524,29.95,76034.18,1.03,-0.44792,0.00149,3.49541]
[1776754129606,29.95,76034.23,1.03,-0.44784,0.00149,3.49532]
[1776754130735,29.95,76034.23,1.03,-0.44784,0.00149,3.49532]
[1776754130742,29.95,76034.23,1.03,-0.44784,0.00149,3.49532]
[1776754130837,29.95,76033.6,1.03,-0.44878,0.0015,3.49638]
[1776754131911,29.95,76033.6,1.03,-0.44878,0.0015,3.49638]
[1776754131918,29.95,76033.6,1.03,-0.44878,0.0015,3.49638]
[1776754132227,29.95,76033.44,1.03,-0.44902,0.0015,3.49664]
[1776754133087,29.95,76033.44,1.03,-0.44902,0.0015,3.49664]
[1776754133215,29.95,76033.44,1.03,-0.44902,0.0015,3.49664]
[1776754133557,29.95,76033.44,1.03,-0.44902,0.0015,3.49664]
[1776754133658,29.95,76032.54,1.03,-0.45037,0.0015,3.4981]
[1776754134830,29.95,76032.54,1.03,-0.45037,0.0015,3.4981]
[1776754134836,29.95,76032.54,1.03,-0.45037,0.0015,3.4981]
[1776754134931,29.95,76032.38,1.03,-0.45061,0.0015,3.49836]
[1776754135943,29.95,76032.38,1.03,-0.45061,0.0015,3.49836]
[1776754135952,29.95,76032.38,1.03,-0.45061,0.0015,3.49836]
[1776754136257,29.95,76032.38,1.03,-0.45061,0.0015,3.49836]
[1776754137182,29.95,76032.38,1.03,-0.45061,0.0015,3.49836]
[1776754137313,29.95,76032.38,1.03,-0.45061,0.0015,3.49836]
[1776754137594,29.95,76032.38,1.03,-0.45061,0.0015,3.49836]
[1776754137695,29.95,76032.06,1.03,-0.45109,0.0015,3.49887]
[1776754138764,29.95,76032.06,1.03,-0.45109,0.0015,3.49887]
[1776754138859,29.95,76032.06,1.03,-0.45109,0.0015,3.49887]
[1776754139975,29.95,76032.06,1.03,-0.45109,0.0015,3.49887]
[1776754139986,29.95,76032.06,1.03,-0.45109,0.0015,3.49887]
[1776754140449,29.94,76033.32,1.03,-0.4492,0.0015,3.49684]
[1776754141194,29.94,76033.32,1.03,-0.4492,0.0015,3.49684]
[1776754141286,29.94,76033.32,1.03,-0.4492,0.0015,3.49684]
[1776754141685,29.94,76033.32,1.03,-0.4492,0.0015,3.49684]
[1776754141786,29.94,76036.72,1.03,-0.44412,0.00149,3.49097]
[1776754142854,29.94,76036.72,1.03,-0.44412,0.00149,3.49097]
[1776754142865,29.94,76036.72,1.03,-0.44412,0.00149,3.49097]
[1776754143307,29.94,76038.43,1.03,-0.44156,0.00149,3.4878]
[1776754144070,29.94,76038.43,1.03,-0.44156,0.00149,3.4878]
[1776754144081,29.94,76038.43,1.03,-0.44156,0.00149,3.4878]
[1776754144315,29.94,76037.76,1.03,-0.44256,0.00149,3.48906]
[1776754145225,29.94,76037.76,1.03,-0.44256,0.00149,3.48906]
[1776754145332,29.94,76037.76,1.03,-0.44256,0.00149,3.48906]
[1776754145716,29.94,76037.76,1.03,-0.44256,0.00149,3.48906]
[1776754145817,29.94,76037.5,1.03,-0.44295,0.00149,3.48954]
[1776754146333,29.94,76037.5,1.03,-0.44295,0.00149,3.48954]
[1776754146433,29.94,76037.4,1.03,-0.4431,0.00149,3.48973]
[1776754146952,29.94,76037.4,1.03,-0.4431,0.00149,3.48973]
[1776754147453,29.94,76037.4,1.03,-0.4431,0.00149,3.48973]
[1776754155391,29.94,76036.5,1.03,-0.44444,0.00149,3.49136]
[1776754157405,29.94,76035.67,1.03,-0.44568,0.00149,3.49284]
[1776754160774,29.94,76035.62,1.03,-0.44576,0.00149,3.49293]
[1776754160875,29.94,76035.2,1.03,-0.44638,0.00149,3.49366]
[1776754161320,29.94,76035.2,1.03,-0.44638,0.00149,3.49366]
[1776754161434,29.94,76035.2,1.03,-0.44638,0.00149,3.49366]
[1776754162441,29.94,76032.8,1.03,-0.44997,0.0015,3.49768]
[1776754164220,29.94,76032.78,1.03,-0.45,0.0015,3.49771]
[1776754164454,29.94,76032.84,1.03,-0.44991,0.0015,3.49761]
[1776754169489,29.94,76033.22,1.03,-0.44934,0.0015,3.49699]
[1776754171512,29.93,76033.43,1.03,-0.44867,0.00151,3.47153]
[1776754174531,29.93,76035.95,1.03,-0.44487,0.0015,3.46719]
[1776754175537,29.93,76037.03,1.03,-0.44325,0.0015,3.46523]
[1776754176317,29.93,76037.03,1.03,-0.44325,0.0015,3.46523]
[1776754176544,29.93,76037.14,1.03,-0.44308,0.0015,3.46503]
[1776754180285,29.94,76036.98,1.03,-0.44333,0.0015,3.46533]
[1776754180730,29.94,76036.76,1.03,-0.44366,0.0015,3.46573]
[1776754181534,29.94,76036.76,1.03,-0.44366,0.0015,3.46573]
[1776754181636,29.94,76036.46,1.03,-0.44411,0.0015,3.46628]
[1776754182943,29.94,76036.46,1.03,-0.44411,0.0015,3.46628]
[1776754183045,29.94,76036.46,1.03,-0.44411,0.0015,3.46628]
[1776754190802,29.94,76036.29,1.03,-0.44438,0.0015,3.4666]
[1776754191472,29.94,76036.29,1.03,-0.44438,0.0015,3.4666]
[1776754191574,29.94,76036.29,1.03,-0.44438,0.0015,3.4666]
[1776754198702,29.95,76036.06,1.03,-0.44473,0.0015,3.46702]
[1776754200382,29.95,76035.89,1.03,-0.44499,0.0015,3.46732]
[1776754200873,29.95,76028.53,1.03,-0.45607,0.00151,3.47908]
[1776754201646,29.95,76028.53,1.03,-0.45607,0.00151,3.47908]
[1776754201726,29.95,76028.08,1.03,-0.45675,0.00151,3.47972]
[1776754202537,29.95,76028.08,1.03,-0.45675,0.00151,3.47972]
[1776754202580,29.95,76028.08,1.03,-0.45675,0.00151,3.47972]
[1776754202673,29.95,76028.08,1.03,-0.45675,0.00151,3.47972]
[1776754202786,29.95,76028.08,1.03,-0.45675,0.00151,3.47972]
[1776754202887,29.95,76024.65,1.03,-0.46193,0.00151,3.4842]
[1776754204046,29.95,76024.65,1.03,-0.46193,0.00151,3.4842]
[1776754204057,29.95,76024.65,1.03,-0.46193,0.00151,3.4842]
[1776754204743,29.95,76022.24,1.03,-0.46558,0.00151,3.487]
[1776754205243,29.95,76022.24,1.03,-0.46558,0.00151,3.487]
[1776754205437,29.95,76022.24,1.03,-0.46558,0.00151,3.487]
[1776754205749,29.95,76020.55,1.03,-0.46814,0.00151,3.48879]
[1776754206519,29.95,76020.55,1.03,-0.46814,0.00151,3.48879]
[1776754206756,29.95,76020.1,1.03,-0.46882,0.00151,3.48924]
[1776754207666,29.95,76020.1,1.03,-0.46882,0.00151,3.48924]
[1776754207767,29.95,76020.52,1.03,-0.46819,0.00151,3.48882]
[1776754208549,29.95,76020.52,1.03,-0.46819,0.00151,3.48882]
[1776754208771,29.95,76020.52,1.03,-0.46819,0.00151,3.48882]
[1776754208781,29.95,76020.52,1.03,-0.46819,0.00151,3.48882]
[1776754208874,29.95,76020.32,1.03,-0.46849,0.00151,3.48902]
[1776754209656,29.95,76020.32,1.03,-0.46849,0.00151,3.48902]
[1776754209926,29.95,76020.32,1.03,-0.46849,0.00151,3.48902]
[1776754209778,29.95,76020.32,1.03,-0.46849,0.00151,3.48902]
[1776754210031,29.95,76020.32,1.03,-0.46849,0.00151,3.48902]
[1776754210570,29.95,76020.32,1.03,-0.46849,0.00151,3.48902]
[1776754210941,29.95,76019.76,1.03,-0.46934,0.00151,3.48958]
[1776754211669,29.95,76019.76,1.03,-0.46934,0.00151,3.48958]
[1776754211679,29.95,76019.76,1.03,-0.46934,0.00151,3.48958]
[1776754211792,29.95,76019.76,1.03,-0.46934,0.00151,3.48958]
[1776754212869,29.95,76019.76,1.03,-0.46934,0.00151,3.48958]
[1776754212877,29.95,76019.76,1.03,-0.46934,0.00151,3.48958]
[1776754212909,29.96,76020.18,1.03,-0.46871,0.00151,3.48916]
[1776754213979,29.96,76020.18,1.03,-0.46871,0.00151,3.48916]
[1776754214073,29.96,76020.18,1.03,-0.46871,0.00151,3.48916]
[1776754214592,29.96,76020.18,1.03,-0.46871,0.00151,3.48916]
[1776754214694,29.96,76019.98,1.03,-0.46901,0.00151,3.48936]
[1776754215748,29.96,76019.98,1.03,-0.46901,0.00151,3.48936]
[1776754215844,29.96,76019.98,1.03,-0.46901,0.00151,3.48936]
[1776754216944,29.96,76019.98,1.03,-0.46901,0.00151,3.48936]
[1776754216949,29.96,76019.98,1.03,-0.46901,0.00151,3.48936]
[1776754217510,29.96,76019.98,1.03,-0.46901,0.00151,3.48936]
[1776754217833,29.96,76020.53,1.03,-0.46818,0.00151,3.48882]
[1776754218116,29.96,76020.53,1.03,-0.46818,0.00151,3.48882]
[1776754218218,29.96,76020.53,1.03,-0.46818,0.00151,3.48882]
[1776754218657,29.96,76020.53,1.03,-0.46818,0.00151,3.48882]
[1776754218841,29.96,76020.69,1.03,-0.46794,0.00151,3.48865]
[1776754219713,29.96,76020.69,1.03,-0.46794,0.00151,3.48865]
[1776754219720,29.96,76020.69,1.03,-0.46794,0.00151,3.48865]
[1776754219847,29.96,76020.49,1.03,-0.46824,0.00151,3.48886]
[1776754220847,29.96,76020.49,1.03,-0.46824,0.00151,3.48886]
[1776754220852,29.96,76020.49,1.03,-0.46824,0.00151,3.48886]
[1776754220948,29.96,76019.19,1.03,-0.47021,0.00151,3.49013]
[1776754222023,29.96,76019.19,1.03,-0.47021,0.00151,3.49013]
[1776754222120,29.96,76019.19,1.03,-0.47021,0.00151,3.49013]
[1776754222704,29.96,76019.19,1.03,-0.47021,0.00151,3.49013]
[1776754222869,29.96,76019.28,1.03,-0.47007,0.00151,3.49004]
[1776754223828,29.96,76019.28,1.03,-0.47007,0.00151,3.49004]
[1776754223838,29.96,76019.28,1.03,-0.47007,0.00151,3.49004]
[1776754223929,29.96,76019.36,1.03,-0.46995,0.00151,3.48997]
[1776754225004,29.96,76019.36,1.03,-0.46995,0.00151,3.48997]
[1776754225016,29.96,76019.36,1.03,-0.46995,0.00151,3.48997]
[1776754225106,29.96,76019.38,1.03,-0.46992,0.00151,3.48995]
[1776754226117,29.96,76019.38,1.03,-0.46992,0.00151,3.48995]
[1776754226317,29.96,76019.38,1.03,-0.46992,0.00151,3.48995]
[1776754226761,29.96,76019.38,1.03,-0.46992,0.00151,3.48995]
[1776754226896,29.97,76019.38,1.03,-0.46993,0.00151,3.48995]
[1776754227839,29.97,76019.38,1.03,-0.46993,0.00151,3.48995]
[1776754227845,29.97,76019.38,1.03,-0.46993,0.00151,3.48995]
[1776754227940,29.97,76020.06,1.03,-0.4689,0.00151,3.48929]
[1776754228973,29.97,76020.06,1.03,-0.4689,0.00151,3.48929]
[1776754228985,29.97,76020.06,1.03,-0.4689,0.00151,3.48929]
[1776754229075,29.97,76020.06,1.03,-0.4689,0.00151,3.48929]
[1776754230239,29.97,76020.06,1.03,-0.4689,0.00151,3.48929]
[1776754230343,29.97,76020.06,1.03,-0.4689,0.00151,3.48929]
[1776754230810,29.97,76020.06,1.03,-0.4689,0.00151,3.48929]
[1776754230913,29.97,76020.06,1.03,-0.4689,0.00151,3.48929]
[1776754232039,29.97,76020.06,1.03,-0.4689,0.00151,3.48929]
[1776754232052,29.97,76020.06,1.03,-0.4689,0.00151,3.48929]
[1776754232859,29.97,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754233236,29.97,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754233249,29.97,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754234433,29.97,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754234547,29.97,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754234855,29.97,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754234863,29.97,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754235966,29.98,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754235973,29.98,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754236963,29.98,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754237166,29.98,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754237328,29.98,76020.06,1.03,-0.46869,0.00152,3.46414]
[1776754237972,29.98,76020.15,1.03,-0.46856,0.00152,3.46405]
[1776754238917,29.98,76020.15,1.03,-0.46856,0.00152,3.46405]
[1776754239990,29.98,76019.91,1.03,-0.46893,0.00152,3.46429]
[1776754240066,29.98,76019.91,1.03,-0.46893,0.00152,3.46429]
[1776754240076,29.98,76019.91,1.03,-0.46893,0.00152,3.46429]
[1776754241002,29.98,76019.67,1.03,-0.46929,0.00152,3.46453]
[1776754241187,29.98,76019.67,1.03,-0.46929,0.00152,3.46453]
[1776754242004,29.98,76020.43,1.03,-0.46814,0.00152,3.46377]
[1776754243022,29.98,76029.31,1.03,-0.45463,0.00152,3.45277]
[1776754243382,29.98,76029.31,1.03,-0.45463,0.00152,3.45277]
[1776754244019,29.98,76034.35,1.03,-0.44699,0.00151,3.44477]
[1776754245027,29.98,76035.58,1.03,-0.44513,0.00151,3.44262]
[1776754247040,29.98,76036.64,1.03,-0.44353,0.00151,3.44072]
[1776754249057,29.98,76034.77,1.03,-0.44636,0.00151,3.44405]
[1776754250062,29.98,76033.91,1.03,-0.44766,0.00151,3.44552]
[1776754256104,29.98,76034.1,1.03,-0.44738,0.00151,3.4452]
[1776754260716,29.98,76034.07,1.03,-0.44742,0.00151,3.44525]
[1776754260816,29.98,76034.14,1.03,-0.44732,0.00151,3.44514]
[1776754262600,29.98,76036.35,1.03,-0.44397,0.00151,3.44126]
[1776754263492,29.98,76036.35,1.03,-0.44397,0.00151,3.44126]
[1776754263595,29.98,76036.57,1.03,-0.44364,0.00151,3.44086]
[1776754266618,29.99,76036.01,1.03,-0.44449,0.00151,3.44187]
[1776754266628,29.99,76035.72,1.03,-0.44493,0.00151,3.44239]
[1776754270271,29.99,76035.49,1.03,-0.44529,0.00151,3.44281]
[1776754270372,30.0,76035.34,1.03,-0.44552,0.00151,3.44308]
[1776754272220,30.0,76035.34,1.03,-0.44553,0.00151,3.44309]
[1776754272994,30.0,76035.34,1.03,-0.44553,0.00151,3.44309]
[1776754273095,30.0,76033.13,1.03,-0.44887,0.00151,3.44686]
[1776754273573,30.0,76033.13,1.03,-0.44887,0.00151,3.44686]
[1776754273654,30.0,76033.13,1.03,-0.44887,0.00151,3.44686]
[1776754273763,30.0,76033.13,1.03,-0.44887,0.00151,3.44686]
[1776754273814,30.0,76030.52,1.03,-0.45283,0.00152,3.45099]
[1776754275236,30.0,76030.52,1.03,-0.45283,0.00152,3.45099]
[1776754275346,30.0,76019.18,1.03,-0.47006,0.00152,3.46501]
[1776754277369,30.0,76019.18,1.03,-0.47006,0.00152,3.46501]
[1776754277471,30.0,76012.18,1.03,-0.48072,0.00153,3.47043]
[1776754281436,30.01,76013.55,1.03,-0.47864,0.00152,3.46956]
[1776754283294,30.01,76014.93,1.03,-0.47654,0.00152,3.4686]
[1776754284301,30.02,76015.66,1.03,-0.47543,0.00152,3.46805]
[1776754287422,30.02,76015.91,1.03,-0.47505,0.00152,3.46786]
[1776754287519,30.02,76015.91,1.03,-0.47505,0.00152,3.46786]
[1776754287629,30.02,76015.91,1.03,-0.47505,0.00152,3.46786]
[1776754287731,30.02,76015.7,1.03,-0.47538,0.00152,3.46802]
[1776754288739,30.02,76015.7,1.03,-0.47538,0.00152,3.46802]
[1776754288749,30.02,76015.7,1.03,-0.47538,0.00152,3.46802]
[1776754288840,30.03,76010.77,1.03,-0.48289,0.00152,3.47122]
[1776754289664,30.03,76010.77,1.03,-0.48289,0.00152,3.47122]
[1776754289936,30.03,76010.77,1.03,-0.48289,0.00152,3.47122]
[1776754289946,30.03,76010.77,1.03,-0.48289,0.00152,3.47122]
[1776754290037,30.03,76008.26,1.03,-0.48671,0.00152,3.47238]
[1776754290541,30.03,76008.26,1.03,-0.48671,0.00152,3.47238]
[1776754291049,30.03,76008.26,1.03,-0.48671,0.00152,3.47238]
[1776754290642,30.03,76008.15,1.03,-0.48688,0.00152,3.47242]
[1776754291139,30.03,76008.15,1.03,-0.48688,0.00152,3.47242]
[1776754291551,30.03,76008.15,1.03,-0.48688,0.00152,3.47242]
[1776754291652,30.03,76008.4,1.03,-0.48641,0.00154,3.44704]
[1776754292750,30.03,76008.4,1.03,-0.48641,0.00154,3.44704]
[1776754292757,30.03,76008.4,1.03,-0.48641,0.00154,3.44704]
[1776754292851,30.03,76007.94,1.03,-0.48712,0.00154,3.44722]
[1776754293926,30.03,76007.94,1.03,-0.48712,0.00154,3.44722]
[1776754294031,30.03,76007.94,1.03,-0.48712,0.00154,3.44722]
[1776754294028,30.04,76007.71,1.03,-0.48747,0.00154,3.44731]
[1776754294371,30.04,76007.71,1.03,-0.48747,0.00154,3.44731]
[1776754295625,30.04,76007.71,1.03,-0.48747,0.00154,3.44731]
[1776754295710,30.04,76009.93,1.03,-0.48407,0.00153,3.44636]
[1776754296762,30.04,76009.93,1.03,-0.48407,0.00153,3.44636]
[1776754296775,30.04,76009.93,1.03,-0.48407,0.00153,3.44636]
[1776754296863,30.04,76010.73,1.03,-0.48284,0.00153,3.44596]
[1776754297448,30.04,76010.73,1.03,-0.48284,0.00153,3.44596]
[1776754297980,30.04,76010.73,1.03,-0.48284,0.00153,3.44596]
[1776754298066,30.04,76010.73,1.03,-0.48284,0.00153,3.44596]
[1776754298081,30.04,76010.73,1.03,-0.48284,0.00153,3.44596]
[1776754299672,30.04,76010.73,1.03,-0.48284,0.00153,3.44596]
[1776754299773,30.04,76013.41,1.03,-0.47873,0.00153,3.44437]
[1776754300772,30.04,76013.41,1.03,-0.47873,0.00153,3.44437]
[1776754300778,30.04,76013.41,1.03,-0.47873,0.00153,3.44437]
[1776754300873,30.04,76013.76,1.03,-0.47819,0.00153,3.44413]
[1776754301990,30.04,76013.76,1.03,-0.47819,0.00153,3.44413]
[1776754301996,30.04,76013.76,1.03,-0.47819,0.00153,3.44413]
[1776754302091,30.05,76014.16,1.03,-0.47758,0.00153,3.44386]
[1776754302433,30.05,76014.16,1.03,-0.47758,0.00153,3.44386]
[1776754303103,30.05,76014.16,1.03,-0.47758,0.00153,3.44386]
[1776754302531,30.05,76016.51,1.03,-0.47398,0.00153,3.44207]
[1776754303218,30.05,76016.51,1.03,-0.47398,0.00153,3.44207]
[1776754303319,30.05,76016.51,1.03,-0.47398,0.00153,3.44207]
[1776754303660,30.05,76016.51,1.03,-0.47398,0.00153,3.44207]
[1776754303732,30.05,76016.51,1.03,-0.47398,0.00153,3.44207]
[1776754303761,30.05,76019.29,1.03,-0.46972,0.00153,3.4396]
[1776754305014,30.05,76019.29,1.03,-0.46972,0.00153,3.4396]
[1776754305018,30.05,76019.29,1.03,-0.46972,0.00153,3.4396]
[1776754305115,30.05,76022.72,1.03,-0.46447,0.00153,3.436]
[1776754306110,30.05,76022.72,1.03,-0.46447,0.00153,3.436]
[1776754306115,30.05,76022.72,1.03,-0.46447,0.00153,3.436]
[1776754306459,30.05,76023.39,1.03,-0.46345,0.00153,3.43524]
[1776754307328,30.05,76023.39,1.03,-0.46345,0.00153,3.43524]
[1776754307505,30.05,76023.39,1.03,-0.46345,0.00153,3.43524]
[1776754307764,30.05,76023.39,1.03,-0.46345,0.00153,3.43524]
[1776754307866,30.05,76023.07,1.03,-0.46394,0.00153,3.43561]
[1776754308921,30.05,76023.07,1.03,-0.46394,0.00153,3.43561]
[1776754308927,30.05,76023.07,1.03,-0.46394,0.00153,3.43561]
[1776754309022,30.06,76023.07,1.03,-0.46395,0.00153,3.43561]
[1776754310121,30.06,76023.07,1.03,-0.46395,0.00153,3.43561]
[1776754310276,30.06,76023.07,1.03,-0.46395,0.00153,3.43561]
[1776754310502,30.06,76023.16,1.03,-0.46381,0.00153,3.43551]
[1776754311811,30.06,76023.16,1.03,-0.46381,0.00153,3.43551]
[1776754311912,30.06,76023.14,1.03,-0.46385,0.00153,3.43554]
[1776754312931,30.06,76023.14,1.03,-0.46385,0.00153,3.43554]
[1776754312941,30.06,76023.14,1.03,-0.46385,0.00153,3.43554]
[1776754313032,30.06,76022.93,1.03,-0.46417,0.00153,3.43578]
[1776754314128,30.06,76022.93,1.03,-0.46417,0.00153,3.43578]
[1776754314233,30.06,76022.93,1.03,-0.46417,0.00153,3.43578]
[1776754314712,30.06,76022.93,1.03,-0.46417,0.00153,3.43578]
[1776754314814,30.06,76020.51,1.03,-0.46787,0.00153,3.4384]
[1776754315850,30.06,76020.51,1.03,-0.46787,0.00153,3.4384]
[1776754315890,30.06,76020.51,1.03,-0.46787,0.00153,3.4384]
[1776754315936,30.06,76017.95,1.03,-0.47179,0.00153,3.44085]
[1776754317157,30.06,76017.95,1.03,-0.47179,0.00153,3.44085]
[1776754317167,30.06,76017.95,1.03,-0.47179,0.00153,3.44085]
[1776754317246,30.06,76017.95,1.03,-0.47179,0.00153,3.44085]
[1776754317895,30.06,76017.95,1.03,-0.47179,0.00153,3.44085]
[1776754317985,30.06,76010.99,1.03,-0.48245,0.00153,3.44582]
[1776754319063,30.06,76010.99,1.03,-0.48245,0.00153,3.44582]
[1776754319068,30.06,76010.99,1.03,-0.48245,0.00153,3.44582]
[1776754319071,30.06,76010.72,1.03,-0.48287,0.00153,3.44597]
[1776754320180,30.06,76010.72,1.03,-0.48287,0.00153,3.44597]
[1776754320276,30.06,76010.72,1.03,-0.48287,0.00153,3.44597]
[1776754320929,30.06,76011.0,1.03,-0.48244,0.00153,3.44582]
[1776754321920,30.06,76011.0,1.03,-0.48244,0.00153,3.44582]
[1776754322018,30.06,76008.67,1.03,-0.48601,0.00153,3.44693]
[1776754323074,30.06,76008.67,1.03,-0.48601,0.00153,3.44693]
[1776754322576,30.06,76007.71,1.03,-0.48748,0.00153,3.44731]
[1776754323174,30.06,76007.71,1.03,-0.48748,0.00153,3.44731]
[1776754323345,30.06,76007.71,1.03,-0.48748,0.00153,3.44731]
[1776754323896,30.06,76001.1,1.03,-0.49763,0.00154,3.44865]
[1776754324586,30.06,76001.1,1.03,-0.49763,0.00154,3.44865]
[1776754324596,30.06,76001.1,1.03,-0.49763,0.00154,3.44865]
[1776754324687,30.06,75996.57,1.03,-0.50458,0.00154,3.44828]
[1776754325804,30.06,75996.57,1.03,-0.50458,0.00154,3.44828]
[1776754325897,30.06,75996.57,1.03,-0.50458,0.00154,3.44828]
[1776754326039,30.06,75996.57,1.03,-0.50458,0.00154,3.44828]
[1776754326140,30.06,75995.81,1.03,-0.50575,0.00153,3.44811]
[1776754327211,30.06,75995.81,1.03,-0.50575,0.00153,3.44811]
[1776754327292,30.06,75995.81,1.03,-0.50575,0.00153,3.44811]
[1776754327736,30.06,75995.81,1.03,-0.50575,0.00153,3.44811]
[1776754328049,30.06,75995.81,1.03,-0.50575,0.00153,3.44811]
[1776754328055,30.06,75995.81,1.03,-0.50575,0.00153,3.44811]
[1776754328062,30.06,75995.81,1.03,-0.50575,0.00153,3.44811]
[1776754328150,30.06,75990.52,1.03,-0.51387,0.00153,3.44615]
[1776754329206,30.06,75990.52,1.03,-0.51387,0.00153,3.44615]
[1776754329223,30.06,75990.52,1.03,-0.51387,0.00153,3.44615]
[1776754329307,30.06,75990.37,1.03,-0.5141,0.00153,3.44607]
[1776754330508,30.06,75990.37,1.03,-0.5141,0.00153,3.44607]
[1776754330517,30.06,75990.37,1.03,-0.5141,0.00153,3.44607]
[1776754330634,30.06,75990.37,1.03,-0.5141,0.00153,3.44607]
[1776754331663,30.06,75990.37,1.03,-0.5141,0.00153,3.44607]
[1776754331671,30.06,75990.37,1.03,-0.5141,0.00153,3.44607]
[1776754331746,30.06,75990.49,1.03,-0.51391,0.00153,3.44613]
[1776754332818,30.06,75990.49,1.03,-0.51391,0.00153,3.44613]
[1776754333012,30.06,75990.49,1.03,-0.51391,0.00153,3.44613]
[1776754333114,30.06,75990.73,1.03,-0.51355,0.00153,3.44625]
[1776754334098,30.06,75990.73,1.03,-0.51355,0.00153,3.44625]
[1776754335149,30.06,75990.73,1.03,-0.51355,0.00153,3.44625]
[1776754335159,30.06,75990.73,1.03,-0.51355,0.00153,3.44625]
[1776754334662,30.06,75990.86,1.03,-0.51335,0.00153,3.44632]
[1776754335669,30.06,75990.95,1.03,-0.51321,0.00153,3.44636]
[1776754336241,30.06,75990.95,1.03,-0.51321,0.00153,3.44636]
[1776754336254,30.06,75990.95,1.03,-0.51321,0.00153,3.44636]
[1776754336676,30.06,75990.72,1.03,-0.51356,0.00153,3.44625]
[1776754337354,30.06,75990.72,1.03,-0.51356,0.00153,3.44625]
[1776754337476,30.06,75990.72,1.03,-0.51356,0.00153,3.44625]
[1776754338120,30.06,75990.72,1.03,-0.51356,0.00153,3.44625]
[1776754338131,30.06,75990.72,1.03,-0.51356,0.00153,3.44625]
[1776754337683,30.06,75990.7,1.03,-0.51359,0.00153,3.44624]
[1776754338690,30.06,75990.59,1.03,-0.51376,0.00153,3.44618]
[1776754339167,30.06,75990.59,1.03,-0.51376,0.00153,3.44618]
[1776754339698,30.07,75992.85,1.03,-0.51029,0.00153,3.44719]
[1776754340357,30.07,75992.85,1.03,-0.51029,0.00153,3.44719]
[1776754340363,30.07,75992.85,1.03,-0.51029,0.00153,3.44719]
[1776754340705,30.07,75993.85,1.03,-0.50876,0.00153,3.44755]
[1776754341575,30.07,75993.85,1.03,-0.50876,0.00153,3.44755]
[1776754341693,30.07,75993.85,1.03,-0.50876,0.00153,3.44755]
[1776754341795,30.07,75993.84,1.03,-0.50877,0.00153,3.44755]
[1776754342191,30.07,75993.84,1.03,-0.50877,0.00153,3.44755]
[1776754342292,30.07,75993.84,1.03,-0.50877,0.00153,3.44755]
[1776754343276,30.07,75993.84,1.03,-0.50877,0.00153,3.44755]
[1776754343282,30.07,75993.84,1.03,-0.50877,0.00153,3.44755]
[1776754343725,30.07,75993.84,1.03,-0.50877,0.00153,3.44755]
[1776754344393,30.07,75993.84,1.03,-0.50877,0.00153,3.44755]
[1776754344400,30.07,75993.84,1.03,-0.50877,0.00153,3.44755]
[1776754344733,30.07,75997.19,1.03,-0.50363,0.00153,3.44839]
[1776754345590,30.07,75997.19,1.03,-0.50363,0.00153,3.44839]
[1776754345594,30.07,75997.19,1.03,-0.50363,0.00153,3.44839]
[1776754345739,30.07,76001.23,1.03,-0.49743,0.00153,3.44864]
[1776754346704,30.07,76001.23,1.03,-0.49743,0.00153,3.44864]
[1776754346781,30.07,76001.23,1.03,-0.49743,0.00153,3.44864]
[1776754346805,30.07,76004.17,1.03,-0.49292,0.00153,3.44831]
[1776754347544,30.07,76004.17,1.03,-0.49292,0.00153,3.44831]
[1776754347753,30.07,76004.17,1.03,-0.49292,0.00153,3.44831]
[1776754349768,30.07,76005.32,1.03,-0.49115,0.00153,3.44805]
[1776754351932,30.07,76005.86,1.03,-0.49026,0.00155,3.42245]
[1776754353795,30.07,76007.18,1.03,-0.48822,0.00155,3.42204]
[1776754357825,30.07,76008.16,1.03,-0.48671,0.00154,3.42168]
[1776754362860,30.07,76010.94,1.03,-0.48242,0.00154,3.42038]
[1776754367679,30.07,76011.2,1.03,-0.48202,0.00154,3.42023]
[1776754367690,30.07,76011.2,1.03,-0.48202,0.00154,3.42023]
[1776754367780,30.07,76012.09,1.03,-0.48064,0.00154,3.41972]
[1776754368835,30.07,76012.09,1.03,-0.48064,0.00154,3.41972]
[1776754368845,30.07,76012.09,1.03,-0.48064,0.00154,3.41972]
[1776754368937,30.07,76012.69,1.03,-0.47971,0.00154,3.41935]
[1776754369988,30.07,76012.69,1.03,-0.47971,0.00154,3.41935]
[1776754369995,30.07,76012.69,1.03,-0.47971,0.00154,3.41935]
[1776754370012,30.07,76012.76,1.03,-0.47961,0.00154,3.41931]
[1776754371294,30.07,76012.96,1.03,-0.4793,0.00154,3.41918]
[1776754371301,30.07,76012.96,1.03,-0.4793,0.00154,3.41918]
[1776754371923,30.07,76012.96,1.03,-0.4793,0.00154,3.41918]
[1776754372407,30.07,76012.96,1.03,-0.4793,0.00154,3.41918]
[1776754372495,30.07,76012.96,1.03,-0.4793,0.00154,3.41918]
[1776754372518,30.07,76012.96,1.03,-0.4793,0.00154,3.41918]
[1776754372930,30.07,76013.27,1.03,-0.47882,0.00154,3.41898]
[1776754373729,30.07,76013.27,1.03,-0.47882,0.00154,3.41898]
[1776754373737,30.07,76013.27,1.03,-0.47882,0.00154,3.41898]
[1776754373938,30.07,76013.57,1.03,-0.47836,0.00154,3.41878]
[1776754374965,30.07,76013.57,1.03,-0.47836,0.00154,3.41878]
[1776754374971,30.07,76013.57,1.03,-0.47836,0.00154,3.41878]
[1776754375048,30.07,76016.61,1.03,-0.47367,0.00154,3.41649]
[1776754376141,30.07,76016.61,1.03,-0.47367,0.00154,3.41649]
[1776754376146,30.07,76016.61,1.03,-0.47367,0.00154,3.41649]
[1776754376960,30.07,76016.66,1.03,-0.47359,0.00154,3.41645]
[1776754377338,30.07,76016.66,1.03,-0.47359,0.00154,3.41645]
[1776754377419,30.07,76016.66,1.03,-0.47359,0.00154,3.41645]
[1776754377967,30.07,76016.22,1.03,-0.47427,0.00154,3.41681]
[1776754378628,30.07,76016.22,1.03,-0.47427,0.00154,3.41681]
[1776754378980,30.07,76016.63,1.03,-0.47364,0.00154,3.41648]
[1776754379753,30.07,76016.63,1.03,-0.47364,0.00154,3.41648]
[1776754379766,30.07,76016.63,1.03,-0.47364,0.00154,3.41648]
[1776754379990,30.07,76018.77,1.03,-0.47034,0.00154,3.41458]
[1776754381060,30.07,76018.77,1.03,-0.47034,0.00154,3.41458]
[1776754381066,30.07,76018.77,1.03,-0.47034,0.00154,3.41458]
[1776754381099,30.07,76016.54,1.03,-0.47377,0.00154,3.41655]
[1776754382257,30.07,76016.54,1.03,-0.47377,0.00154,3.41655]
[1776754382445,30.07,76016.54,1.03,-0.47377,0.00154,3.41655]
[1776754382666,30.07,76016.54,1.03,-0.47377,0.00154,3.41655]
[1776754383011,30.07,76016.27,1.03,-0.47419,0.00154,3.41677]
[1776754383764,30.07,76016.27,1.03,-0.47419,0.00154,3.41677]
[1776754383770,30.07,76016.27,1.03,-0.47419,0.00154,3.41677]
[1776754384018,30.07,76011.93,1.03,-0.48089,0.00154,3.41982]
[1776754384944,30.07,76011.93,1.03,-0.48089,0.00154,3.41982]
[1776754385053,30.07,76011.93,1.03,-0.48089,0.00154,3.41982]
[1776754385061,30.07,76007.69,1.03,-0.48744,0.00155,3.42186]
[1776754386751,30.07,76007.69,1.03,-0.48744,0.00155,3.42186]
[1776754387041,30.07,76000.96,1.03,-0.49784,0.00155,3.4232]
[1776754387943,30.07,76000.96,1.03,-0.49784,0.00155,3.4232]
[1776754387950,30.07,76000.96,1.03,-0.49784,0.00155,3.4232]
[1776754388048,30.08,75999.47,1.03,-0.50014,0.00155,3.42318]
[1776754389077,30.08,75999.47,1.03,-0.50014,0.00155,3.42318]
[1776754389185,30.08,75999.47,1.03,-0.50014,0.00155,3.42318]
[1776754389159,30.08,75998.46,1.03,-0.5017,0.00155,3.42311]
[1776754390062,30.08,75998.46,1.03,-0.5017,0.00155,3.42311]
[1776754390757,30.08,75998.46,1.03,-0.5017,0.00155,3.42311]
[1776754391206,30.08,75998.23,1.03,-0.50206,0.00155,3.42308]
[1776754391892,30.08,75998.23,1.03,-0.50206,0.00155,3.42308]
[1776754391903,30.08,75998.23,1.03,-0.50206,0.00155,3.42308]
[1776754391993,30.09,75998.23,1.03,-0.50206,0.00155,3.42308]
[1776754393109,30.09,75998.23,1.03,-0.50206,0.00155,3.42308]
[1776754393210,30.09,75998.23,1.03,-0.50206,0.00155,3.42308]
[1776754393234,30.09,75998.23,1.03,-0.50206,0.00155,3.42308]
[1776754394090,30.09,75998.23,1.03,-0.50206,0.00155,3.42308]
[1776754394793,30.09,75998.23,1.03,-0.50206,0.00155,3.42308]
[1776754395101,30.09,75998.01,1.03,-0.5024,0.00155,3.42306]
[1776754395923,30.09,75998.01,1.03,-0.5024,0.00155,3.42306]
[1776754395930,30.09,75998.01,1.03,-0.5024,0.00155,3.42306]
[1776754396103,30.09,75997.98,1.03,-0.50244,0.00154,3.42305]
[1776754397225,30.09,75997.98,1.03,-0.50244,0.00154,3.42305]
[1776754397237,30.1,75997.71,1.03,-0.50286,0.00154,3.42302]
[1776754398119,30.1,75997.6,1.03,-0.50303,0.00154,3.423]
[1776754398841,30.1,75997.6,1.03,-0.50303,0.00154,3.423]
[1776754398849,30.1,75997.6,1.03,-0.50303,0.00154,3.423]
[1776754398942,30.1,75997.48,1.03,-0.50321,0.00154,3.42298]
[1776754406175,30.12,75997.8,1.03,-0.50272,0.00154,3.42303]
[1776754411211,30.13,75998.32,1.03,-0.50194,0.00155,3.39745]
[1776754413225,30.13,75996.89,1.03,-0.50416,0.00155,3.39724]
[1776754419268,30.13,75997.46,1.03,-0.50328,0.00155,3.39734]
[1776754420274,30.13,75998.97,1.03,-0.50093,0.00155,3.39751]
[1776754429337,30.13,75999.88,1.03,-0.49951,0.00155,3.39756]
[1776754434373,30.13,75998.7,1.03,-0.50135,0.00155,3.39749]
[1776754437394,30.13,75997.91,1.03,-0.50258,0.00155,3.3974]
[1776754441378,30.13,75998.46,1.03,-0.50172,0.00155,3.39747]
[1776754441479,30.13,75991.72,1.03,-0.5122,0.00155,3.39561]
[1776754442694,30.13,75991.72,1.03,-0.5122,0.00155,3.39561]
[1776754442795,30.13,75983.93,1.03,-0.5243,0.00155,3.39055]
[1776754443435,30.13,75983.93,1.03,-0.5243,0.00155,3.39055]
[1776754443442,30.13,75983.93,1.03,-0.5243,0.00155,3.39055]
[1776754443445,30.13,75983.93,1.03,-0.5243,0.00155,3.39055]
[1776754443542,30.13,75982.47,1.03,-0.52656,0.00155,3.38925]
[1776754445439,30.13,75982.17,1.03,-0.52703,0.00155,3.38897]
[1776754445448,30.13,75982.17,1.03,-0.52703,0.00155,3.38897]
[1776754445520,30.13,75981.75,1.03,-0.52768,0.00155,3.38857]
[1776754447411,30.13,75981.75,1.03,-0.52768,0.00155,3.38857]
[1776754447484,30.13,75980.12,1.03,-0.53021,0.00155,3.38694]
[1776754449478,30.13,75979.87,1.03,-0.53059,0.00155,3.38667]
[1776754458541,30.13,75980.54,1.03,-0.52956,0.00155,3.38737]
[1776754460555,30.13,75979.38,1.03,-0.53135,0.00155,3.38615]
[1776754461637,30.13,75979.38,1.03,-0.53135,0.00155,3.38615]
[1776754463637,30.13,75979.11,1.03,-0.53177,0.00155,3.38585]
[1776754463679,30.13,75984.97,1.03,-0.52268,0.00155,3.3914]
[1776754465590,30.13,75983.16,1.03,-0.52549,0.00155,3.38988]
[1776754466598,30.13,75980.18,1.03,-0.53011,0.00155,3.387]
[1776754467605,30.13,75979.11,1.03,-0.53177,0.00155,3.38585]
[1776754469619,30.13,75980.17,1.03,-0.53013,0.00155,3.38699]
[1776754470626,30.13,75981.1,1.03,-0.52869,0.00155,3.38794]
[1776754471767,30.13,75981.61,1.03,-0.52812,0.00156,3.36254]
[1776754473647,30.13,75982.1,1.03,-0.52735,0.00156,3.36301]
[1776754474655,30.13,75983.08,1.03,-0.52582,0.00156,3.36391]
[1776754479688,30.13,75983.14,1.03,-0.52573,0.00156,3.36397]
[1776754484724,30.13,75982.9,1.03,-0.5261,0.00156,3.36375]
[1776754486738,30.13,75982.27,1.03,-0.52709,0.00156,3.36317]
[1776754488753,30.13,75981.75,1.03,-0.5279,0.00156,3.36267]
[1776754490900,30.13,75982.22,1.03,-0.52717,0.00156,3.36312]
[1776754495801,30.13,75981.33,1.03,-0.52856,0.00156,3.36226]
[1776754496808,30.13,75980.64,1.03,-0.52964,0.00156,3.36156]
[1776754497815,30.13,75978.27,1.03,-0.53334,0.00156,3.35899]
[1776754500970,30.13,75979.0,1.03,-0.5322,0.00156,3.35981]
[1776754504160,30.13,75978.69,1.03,-0.53268,0.00156,3.35947]
[1776754504251,30.13,75974.21,1.03,-0.53967,0.00156,3.3539]
[1776754506878,30.13,75972.83,1.03,-0.54182,0.00156,3.35198]
[1776754510833,30.13,75972.54,1.03,-0.54228,0.00156,3.35157]
[1776754512246,30.13,75972.61,1.03,-0.54217,0.00156,3.35167]
[1776754512344,30.13,75971.19,1.03,-0.54438,0.00156,3.34957]
[1776754514265,30.13,75971.19,1.03,-0.54438,0.00156,3.34957]
[1776754514367,30.13,75971.49,1.03,-0.54391,0.00156,3.35003]
[1776754517057,30.13,75971.82,1.03,-0.5434,0.00156,3.35052]
[1776754521110,30.13,75972.4,1.03,-0.54249,0.00156,3.35137]
[1776754524005,30.13,75973.42,1.03,-0.54091,0.00156,3.35282]
[1776754526016,30.13,75972.68,1.03,-0.54206,0.00156,3.35177]
[1776754527339,30.13,75972.68,1.03,-0.54206,0.00156,3.35177]
[1776754527358,30.13,75977.57,1.03,-0.53443,0.00156,3.35817]
[1776754528491,30.13,75977.57,1.03,-0.53443,0.00156,3.35817]
[1776754529037,30.13,75984.25,1.03,-0.52399,0.00156,3.36493]
[1776754529767,30.13,75984.25,1.03,-0.52399,0.00156,3.36493]
[1776754529778,30.13,75984.25,1.03,-0.52399,0.00156,3.36493]
[1776754530044,30.13,75988.16,1.03,-0.51787,0.00157,3.36782]
[1776754531182,30.13,75988.37,1.03,-0.51769,0.00158,3.34189]
[1776754537093,30.13,75988.31,1.03,-0.51779,0.00158,3.34185]
[1776754540619,30.13,75988.14,1.03,-0.51806,0.00158,3.34174]
[1776754542661,30.13,75988.12,1.03,-0.51809,0.00158,3.34173]
[1776754543135,30.13,75989.39,1.03,-0.51608,0.00158,3.34251]
[1776754544143,30.13,75987.74,1.03,-0.51869,0.00158,3.34148]
[1776754549183,30.13,75987.46,1.03,-0.51913,0.00158,3.34129]
[1776754554211,30.13,75987.1,1.03,-0.5197,0.00158,3.34105]
[1776754558240,30.13,75989.24,1.03,-0.51632,0.00158,3.34242]
[1776754559248,30.13,75991.27,1.03,-0.51312,0.00158,3.3435]
[1776754561390,30.13,75990.65,1.03,-0.5141,0.00158,3.34319]
[1776754564604,30.13,75990.73,1.03,-0.51397,0.00158,3.34323]
[1776754564934,30.13,75990.73,1.03,-0.51397,0.00158,3.34323]
[1776754564943,30.13,75990.73,1.03,-0.51397,0.00158,3.34323]
[1776754565308,30.13,75997.41,1.03,-0.50343,0.00158,3.34545]
[1776754566315,30.13,76002.32,1.03,-0.49567,0.00158,3.3456]
[1776754566650,30.13,76002.32,1.03,-0.49567,0.00158,3.3456]
[1776754566947,30.13,76002.32,1.03,-0.49567,0.00158,3.3456]
[1776754567304,30.13,76002.05,1.03,-0.4961,0.00158,3.34562]
[1776754567909,30.13,76002.05,1.03,-0.4961,0.00158,3.34562]
[1776754568313,30.13,76000.31,1.03,-0.49885,0.00158,3.34569]
[1776754568972,30.13,76000.31,1.03,-0.49885,0.00158,3.34569]
[1776754569318,30.13,75998.69,1.03,-0.5014,0.00158,3.34561]
[1776754570325,30.13,75998.03,1.03,-0.50245,0.00158,3.34554]
[1776754570982,30.13,75998.03,1.03,-0.50245,0.00158,3.34554]
[1776754571332,30.13,75998.13,1.03,-0.50229,0.00158,3.34555]
[1776754571816,30.13,75998.13,1.03,-0.50229,0.00158,3.34555]
[1776754573001,30.13,75997.92,1.03,-0.50262,0.00158,3.34553]
[1776754573003,30.13,75997.92,1.03,-0.50262,0.00158,3.34553]
[1776754573009,30.13,75997.92,1.03,-0.50262,0.00158,3.34553]
[1776754573024,30.13,75997.92,1.03,-0.50262,0.00158,3.34553]
[1776754573346,30.13,75998.51,1.03,-0.50169,0.00158,3.3456]
[1776754574183,30.13,75998.51,1.03,-0.50169,0.00158,3.3456]
[1776754574353,30.13,75999.45,1.03,-0.50021,0.00158,3.34567]
[1776754575033,30.13,75999.45,1.03,-0.50021,0.00158,3.34567]
[1776754575043,30.13,75999.45,1.03,-0.50021,0.00158,3.34567]
[1776754575047,30.13,75999.45,1.03,-0.50021,0.00158,3.34567]
[1776754575360,30.13,75999.68,1.03,-0.49984,0.00158,3.34568]
[1776754577068,30.13,75999.56,1.03,-0.50003,0.00158,3.34567]
[1776754577374,30.13,75999.51,1.03,-0.50011,0.00158,3.34567]
[1776754581535,30.13,76000.42,1.03,-0.49867,0.00158,3.34569]
[1776754589458,30.13,76000.86,1.03,-0.49798,0.00158,3.34569]
[1776754590568,30.13,75999.91,1.03,-0.49948,0.00158,3.34569]
[1776754591606,30.13,75999.96,1.03,-0.49941,0.00159,3.31945]
[1776754597514,30.13,75999.6,1.03,-0.49998,0.00159,3.31943]
[1776754598699,30.13,75999.6,1.03,-0.49998,0.00159,3.31943]
[1776754598710,30.13,75999.6,1.03,-0.49998,0.00159,3.31943]
[1776754598888,30.13,75999.6,1.03,-0.49998,0.00159,3.31943]
[1776754599325,30.13,75999.6,1.03,-0.49998,0.00159,3.31943]
[1776754599426,30.13,75999.47,1.03,-0.50019,0.00159,3.31943]
[1776754600488,30.13,75999.47,1.03,-0.50019,0.00159,3.31943]
[1776754601265,30.13,75999.47,1.03,-0.50019,0.00159,3.31943]
[1776754601600,30.13,75999.5,1.03,-0.50014,0.00159,3.31943]
[1776754601676,30.13,75997.08,1.03,-0.50399,0.00159,3.31916]
[1776754603556,30.13,75996.35,1.03,-0.50515,0.00159,3.31901]
[1776754604563,30.13,75994.37,1.03,-0.5083,0.00159,3.31849]
[1776754605570,30.13,75991.71,1.03,-0.51253,0.00159,3.31745]
[1776754607584,30.13,75991.31,1.03,-0.51317,0.00159,3.31726]
[1776754612620,30.13,75991.46,1.03,-0.51293,0.00159,3.31733]
[1776754617657,30.13,75991.64,1.03,-0.51264,0.00159,3.31742]
[1776754618665,30.13,75991.64,1.03,-0.51264,0.00159,3.31742]
[1776754618959,30.13,75991.25,1.03,-0.51326,0.00159,3.31723]
[1776754619571,30.13,75991.25,1.03,-0.51326,0.00159,3.31723]
[1776754619580,30.13,75991.25,1.03,-0.51326,0.00159,3.31723]
[1776754619672,30.13,75990.92,1.03,-0.51379,0.00159,3.31707]
[1776754620762,30.13,75990.92,1.03,-0.51379,0.00159,3.31707]
[1776754621034,30.13,75987.19,1.03,-0.51972,0.00159,3.31484]
[1776754621595,30.13,75987.19,1.03,-0.51972,0.00159,3.31484]
[1776754621599,30.13,75987.19,1.03,-0.51972,0.00159,3.31484]
[1776754621695,30.13,75984.79,1.03,-0.52353,0.00159,3.31301]
[1776754623669,30.13,75984.79,1.03,-0.52353,0.00159,3.31301]
[1776754623770,30.13,75982.25,1.03,-0.52757,0.00159,3.31075]
[1776754625666,30.13,75982.25,1.03,-0.52757,0.00159,3.31075]
[1776754625676,30.13,75982.25,1.03,-0.52757,0.00159,3.31075]
[1776754625767,30.13,75980.63,1.03,-0.53014,0.00159,3.30913]
[1776754629687,30.13,75980.63,1.03,-0.53014,0.00159,3.30913]
[1776754629727,30.13,75980.63,1.03,-0.53014,0.00159,3.30913]
[1776754629788,30.13,75980.3,1.03,-0.53066,0.00159,3.30878]
[1776754631886,30.13,75979.43,1.03,-0.53204,0.00159,3.30784]
[1776754633031,30.13,75979.43,1.03,-0.53204,0.00159,3.30784]
[1776754633794,30.13,75979.14,1.03,-0.5325,0.00159,3.30752]
[1776754633801,30.13,75979.14,1.03,-0.5325,0.00159,3.30752]
[1776754633804,30.13,75979.14,1.03,-0.5325,0.00159,3.30752]
[1776754633875,30.13,75977.44,1.03,-0.5352,0.00159,3.30554]
[1776754635799,30.13,75977.44,1.03,-0.5352,0.00159,3.30554]
[1776754635891,30.13,75975.17,1.03,-0.53879,0.00158,3.30267]
[1776754639811,30.14,75977.69,1.03,-0.53479,0.00159,3.30585]
[1776754643846,30.16,75975.5,1.03,-0.53824,0.00158,3.30312]
[1776754644852,30.16,75974.64,1.03,-0.5396,0.00158,3.30198]
[1776754645859,30.16,75973.42,1.03,-0.54153,0.00158,3.30029]
[1776754648881,30.16,75975.89,1.03,-0.53762,0.00158,3.30364]
[1776754652027,30.17,75975.38,1.03,-0.53873,0.00159,3.27641]
[1776754657943,30.19,75975.52,1.03,-0.53848,0.00159,3.27661]
[1776754658950,30.19,75974.64,1.03,-0.53989,0.00159,3.27543]
[1776754660073,30.19,75974.64,1.03,-0.53989,0.00159,3.27543]
[1776754660174,30.19,75974.61,1.03,-0.53994,0.00159,3.27539]
[1776754668017,30.19,75974.61,1.03,-0.53994,0.00159,3.27539]
[1776754669396,30.19,75974.61,1.03,-0.53994,0.00159,3.27539]
[1776754669553,30.19,75974.74,1.03,-0.53973,0.00159,3.27557]
[1776754670034,30.19,75974.74,1.03,-0.53973,0.00159,3.27557]
[1776754670397,30.19,75974.74,1.03,-0.53973,0.00159,3.27557]
[1776754670498,30.19,75982.46,1.03,-0.52741,0.0016,3.28447]
[1776754672399,30.19,75982.46,1.03,-0.52741,0.0016,3.28447]
[1776754672501,30.19,75994.52,1.03,-0.50812,0.0016,3.29208]
[1776754672545,30.19,75994.52,1.03,-0.50812,0.0016,3.29208]
[1776754673439,30.19,75994.52,1.03,-0.50812,0.0016,3.29208]
[1776754673115,30.19,75994.52,1.03,-0.50812,0.0016,3.29208]
[1776754673597,30.19,75994.52,1.03,-0.50812,0.0016,3.29208]
[1776754674342,30.19,75994.52,1.03,-0.50812,0.0016,3.29208]
[1776754674443,30.19,75996.24,1.03,-0.50537,0.0016,3.29254]
[1776754676115,30.19,75998.1,1.03,-0.50239,0.0016,3.29286]
[1776754681154,30.19,75999.32,1.03,-0.50043,0.0016,3.29297]
[1776754684171,30.19,76000.97,1.03,-0.49779,0.0016,3.29299]
[1776754686185,30.19,76002.03,1.03,-0.4961,0.0016,3.29293]
[1776754688199,30.19,76002.75,1.03,-0.49494,0.0016,3.29286]
[1776754688852,30.19,76002.75,1.03,-0.49494,0.0016,3.29286]
[1776754688866,30.19,76002.75,1.03,-0.49494,0.0016,3.29286]
[1776754689206,30.19,76002.88,1.03,-0.49474,0.0016,3.29284]
[1776754690175,30.19,76002.88,1.03,-0.49474,0.0016,3.29284]
[1776754690182,30.19,76002.88,1.03,-0.49474,0.0016,3.29284]
[1776754690277,30.19,76003.75,1.03,-0.49334,0.0016,3.2927]
[1776754691372,30.19,76003.75,1.03,-0.49334,0.0016,3.2927]
[1776754692491,30.19,76004.06,1.03,-0.49285,0.0016,3.29265]
[1776754693234,30.19,76004.31,1.03,-0.49245,0.0016,3.2926]
[1776754697539,30.19,76002.55,1.03,-0.49526,0.0016,3.29288]
[1776754698597,30.19,76002.55,1.03,-0.49526,0.0016,3.29288]
[1776754699276,30.19,76001.36,1.03,-0.49717,0.0016,3.29298]
[1776754702386,30.19,76002.56,1.03,-0.49525,0.0016,3.29288]
[1776754706326,30.19,76000.76,1.03,-0.49813,0.0016,3.293]
[1776754707334,30.19,76004.49,1.03,-0.49216,0.0016,3.29256]
[1776754710755,30.19,76003.94,1.03,-0.49304,0.0016,3.29267]
[1776754710857,30.19,76003.43,1.03,-0.49386,0.0016,3.29276]
[1776754712456,30.19,76003.21,1.03,-0.49417,0.00161,3.26613]
[1776754722526,30.19,75999.5,1.03,-0.50016,0.00161,3.26631]
[1776754730498,30.19,75998.07,1.03,-0.50247,0.00161,3.26619]
[1776754731504,30.19,75997.23,1.03,-0.50382,0.00161,3.26607]
[1776754734526,30.19,75996.57,1.03,-0.50489,0.00161,3.26594]
[1776754737545,30.19,75995.95,1.03,-0.50589,0.00161,3.26581]
[1776754739560,30.19,75995.39,1.03,-0.50679,0.00161,3.26566]
[1776754741574,30.19,75994.67,1.03,-0.50795,0.00161,3.26546]
[1776754744595,30.19,75993.13,1.03,-0.51044,0.00161,3.26492]
[1776754745602,30.19,75992.17,1.03,-0.51199,0.00161,3.26453]
[1776754747616,30.19,75991.36,1.03,-0.51329,0.00161,3.26415]
[1776754749631,30.19,75990.53,1.03,-0.51463,0.00161,3.26373]
[1776754750642,30.19,75989.8,1.03,-0.51581,0.00161,3.26333]
[1776754755287,30.19,75989.5,1.03,-0.51629,0.00161,3.26316]
[1776754755299,30.19,75989.5,1.03,-0.51629,0.00161,3.26316]
[1776754755388,30.19,75987.92,1.03,-0.51884,0.00161,3.26217]
[1776754760708,30.19,75987.34,1.03,-0.51978,0.00161,3.26178]
[1776754765744,30.19,75986.56,1.03,-0.52104,0.00161,3.26122]
[1776754770778,30.19,75985.77,1.03,-0.52231,0.00161,3.26062]
[1776754771785,30.19,75985.67,1.03,-0.52267,0.00163,3.23361]
[1776754780135,30.19,75985.18,1.03,-0.52346,0.00162,3.23322]
[1776754780461,30.19,75984.03,1.03,-0.52533,0.00162,3.23224]
[1776754781653,30.19,75984.03,1.03,-0.52533,0.00162,3.23224]
[1776754781659,30.19,75984.03,1.03,-0.52533,0.00162,3.23224]
[1776754781667,30.19,75984.03,1.03,-0.52533,0.00162,3.23224]
[1776754781855,30.19,75973.92,1.03,-0.54173,0.00162,3.22061]
[1776754783650,30.19,75973.92,1.03,-0.54173,0.00162,3.22061]
[1776754783657,30.19,75973.92,1.03,-0.54173,0.00162,3.22061]
[1776754783658,30.19,75971.72,1.03,-0.54529,0.00162,3.21736]
[1776754788904,30.19,75971.66,1.03,-0.54539,0.00162,3.21727]
[1776754793028,30.19,75972.55,1.03,-0.54395,0.00162,3.21861]
[1776754795960,30.19,75974.53,1.03,-0.54074,0.00162,3.22147]
[1776754800993,30.19,75975.5,1.03,-0.53917,0.00162,3.22279]
[1776754801829,30.19,75975.5,1.03,-0.53917,0.00162,3.22279]
[1776754801842,30.19,75975.5,1.03,-0.53917,0.00162,3.22279]
[1776754802000,30.19,75976.44,1.03,-0.53765,0.00162,3.22402]
[1776754803111,30.19,75981.56,1.03,-0.52934,0.00162,3.2299]
[1776754805025,30.19,75983.68,1.03,-0.5259,0.00162,3.23193]
[1776754810057,30.19,75984.35,1.03,-0.52481,0.00162,3.23252]
[1776754813424,30.19,75984.9,1.03,-0.52392,0.00162,3.23299]
[1776754813566,30.19,75984.9,1.03,-0.52392,0.00162,3.23299]
[1776754813663,30.19,75985.71,1.03,-0.5226,0.00163,3.23364]
[1776754816099,30.19,75986.45,1.03,-0.5214,0.00163,3.23421]
[1776754817115,30.19,75986.45,1.03,-0.5214,0.00163,3.23421]
[1776754817279,30.19,75986.45,1.03,-0.5214,0.00163,3.23421]
[1776754817485,30.19,75986.45,1.03,-0.5214,0.00163,3.23421]
[1776754817587,30.19,75974.23,1.03,-0.54123,0.00162,3.22105]
[1776754817809,30.19,75974.23,1.03,-0.54123,0.00162,3.22105]
[1776754818162,30.19,75974.23,1.03,-0.54123,0.00162,3.22105]
[1776754818334,30.19,75974.23,1.03,-0.54123,0.00162,3.22105]
[1776754818579,30.19,75974.23,1.03,-0.54123,0.00162,3.22105]
[1776754818588,30.19,75974.23,1.03,-0.54123,0.00162,3.22105]
[1776754818681,30.19,75956.82,1.03,-0.56929,0.0016,3.18865]
[1776754820512,30.19,75956.82,1.03,-0.56929,0.0016,3.18865]
[1776754820579,30.19,75947.39,1.03,-0.58436,0.00159,3.16456]
[1776754821530,30.19,75947.39,1.03,-0.58436,0.00159,3.16456]
[1776754822094,30.19,75947.97,1.03,-0.58344,0.00159,3.16617]
[1776754822222,30.19,75947.97,1.03,-0.58344,0.00159,3.16617]
[1776754822323,30.19,75950.51,1.03,-0.57939,0.0016,3.17303]
[1776754823251,30.19,75951.16,1.03,-0.57835,0.0016,3.17473]
[1776754824506,30.19,75951.16,1.03,-0.57835,0.0016,3.17473]
[1776754827195,30.19,75952.83,1.03,-0.57568,0.0016,3.17901]
[1776754829581,30.19,75952.42,1.03,-0.57634,0.0016,3.17797]
[1776754829682,30.19,75952.31,1.03,-0.57651,0.0016,3.17769]
[1776754831223,30.19,75952.13,1.03,-0.57745,0.00161,3.14963]
[1776754833326,30.19,75960.47,1.03,-0.56397,0.00162,3.1693]
[1776754834644,30.19,75960.47,1.03,-0.56397,0.00162,3.1693]
[1776754834745,30.19,75960.96,1.03,-0.56318,0.00162,3.17034]
[1776754835707,30.19,75960.96,1.03,-0.56318,0.00162,3.17034]
[1776754836728,30.19,75960.96,1.03,-0.56318,0.00162,3.17034]
[1776754836258,30.19,75961.52,1.03,-0.56227,0.00162,3.17152]
[1776754837265,30.19,75963.51,1.03,-0.55904,0.00162,3.17557]
[1776754838271,30.19,75960.81,1.03,-0.56342,0.00162,3.17003]
[1776754839512,30.19,75960.81,1.03,-0.56342,0.00162,3.17003]
[1776754839614,30.19,75955.92,1.03,-0.57134,0.00162,3.15901]
[1776754841292,30.19,75953.16,1.03,-0.57579,0.00161,3.15225]
[1776754843402,30.19,75951.58,1.03,-0.57834,0.00161,3.1482]
[1776754845321,30.19,75950.43,1.03,-0.58019,0.00161,3.14517]
[1776754846842,30.19,75950.36,1.03,-0.5803,0.00161,3.14499]
[1776754847338,30.19,75951.12,1.03,-0.57908,0.00161,3.147]
[1776754848343,30.19,75950.1,1.03,-0.58072,0.00161,3.14429]
[1776754849672,30.19,75950.1,1.03,-0.58072,0.00161,3.14429]
[1776754849774,30.19,75949.14,1.03,-0.58226,0.00161,3.1417]
[1776754850619,30.19,75949.14,1.03,-0.58226,0.00161,3.1417]
[1776754850720,30.19,75942.98,1.03,-0.59214,0.0016,3.12394]
[1776754852490,30.19,75942.98,1.03,-0.59214,0.0016,3.12394]
[1776754852750,30.19,75942.98,1.03,-0.59214,0.0016,3.12394]
[1776754852592,30.19,75937.36,1.03,-0.6011,0.00159,3.10608]
[1776754853568,30.19,75937.36,1.03,-0.6011,0.00159,3.10608]
[1776754853751,30.19,75937.36,1.03,-0.6011,0.00159,3.10608]
[1776754853675,30.19,75933.6,1.03,-0.60706,0.00158,3.09326]
[1776754854370,30.19,75933.6,1.03,-0.60706,0.00158,3.09326]
[1776754854472,30.19,75925.19,1.03,-0.62031,0.00157,3.06212]
[1776754856549,30.19,75925.19,1.03,-0.62031,0.00157,3.06212]
[1776754856761,30.19,75925.19,1.03,-0.62031,0.00157,3.06212]
[1776754856650,30.19,75913.48,1.03,-0.63852,0.00154,3.01326]
[1776754858523,30.19,75913.48,1.03,-0.63852,0.00154,3.01326]
[1776754861479,30.19,75914.09,1.03,-0.63758,0.00154,3.01596]
[1776754861534,30.19,75914.28,1.03,-0.63729,0.00154,3.01679]
[1776754863284,30.19,75914.28,1.03,-0.63729,0.00154,3.01679]
[1776754863546,30.19,75904.57,1.03,-0.65218,0.00152,2.97196]
[1776754865651,30.19,75904.57,1.03,-0.65218,0.00152,2.97196]
[1776754865754,30.19,75901.52,1.03,-0.65681,0.00151,2.95704]
[1776754866172,30.19,75901.52,1.03,-0.65681,0.00151,2.95704]
[1776754867541,30.19,75901.52,1.03,-0.65681,0.00151,2.95704]
[1776754867595,30.19,75900.14,1.03,-0.6589,0.00151,2.95016]
[1776754869654,30.19,75900.14,1.03,-0.6589,0.00151,2.95016]
[1776754869757,30.19,75899.52,1.03,-0.65983,0.00151,2.94704]
[1776754871520,30.19,75902.86,1.03,-0.65478,0.00152,2.96364]
[1776754872527,30.19,75903.98,1.03,-0.65308,0.00152,2.9691]
[1776754873617,30.19,75904.73,1.03,-0.65194,0.00152,2.97273]
[1776754878569,30.19,75907.78,1.03,-0.64728,0.00153,2.98724]
[1776754879516,30.19,75907.78,1.03,-0.64728,0.00153,2.98724]
[1776754879617,30.19,75909.5,1.03,-0.64465,0.00153,2.99524]
[1776754882599,30.19,75908.9,1.03,-0.64557,0.00153,2.99246]
[1776754885618,30.19,75908.18,1.03,-0.64667,0.00153,2.98911]
[1776754888641,30.19,75907.13,1.03,-0.64827,0.00153,2.98418]
[1776754891661,30.19,75909.17,1.03,-0.64635,0.00154,2.96466]
[1776754893760,30.19,75910.41,1.03,-0.64443,0.00155,2.97041]
[1776754899717,30.19,75909.93,1.03,-0.64518,0.00155,2.96819]
[1776754902738,30.19,75908.99,1.03,-0.64663,0.00154,2.96382]
[1776754903830,30.19,75908.39,1.03,-0.64756,0.00154,2.96101]
[1776754911802,30.19,75908.39,1.03,-0.64756,0.00154,2.96101]
[1776754913265,30.19,75908.11,1.03,-0.64799,0.00154,2.95969]
[1776754913819,30.19,75907.92,1.03,-0.64828,0.00154,2.9588]
[1776754914824,30.19,75912.7,1.03,-0.64088,0.00155,2.98085]
[1776754915830,30.19,75911.35,1.03,-0.64298,0.00155,2.97472]
[1776754916836,30.19,75909.48,1.03,-0.64587,0.00155,2.9661]
[1776754921876,30.19,75909.41,1.03,-0.64598,0.00154,2.96578]
[1776754922883,30.19,75908.0,1.03,-0.64816,0.00154,2.95917]
[1776754923981,30.19,75907.21,1.03,-0.64937,0.00154,2.95544]
[1776754925182,30.19,75907.21,1.03,-0.64937,0.00154,2.95544]
[1776754925286,30.19,75905.38,1.03,-0.65219,0.00154,2.94667]
[1776754926151,30.19,75905.38,1.03,-0.65219,0.00154,2.94667]
[1776754926289,30.19,75905.38,1.03,-0.65219,0.00154,2.94667]
[1776754926492,30.19,75905.38,1.03,-0.65219,0.00154,2.94667]
[1776754926595,30.19,75894.89,1.03,-0.66815,0.00151,2.89371]
[1776754927635,30.19,75894.89,1.03,-0.66815,0.00151,2.89371]
[1776754927736,30.19,75889.46,1.03,-0.6763,0.00149,2.86453]
[1776754928173,30.19,75889.46,1.03,-0.6763,0.00149,2.86453]
[1776754928385,30.19,75889.46,1.03,-0.6763,0.00149,2.86453]
[1776754928670,30.19,75889.46,1.03,-0.6763,0.00149,2.86453]
[1776754928776,30.19,75882.0,1.03,-0.68736,0.00147,2.82257]
[1776754929838,30.19,75882.0,1.03,-0.68736,0.00147,2.82257]
[1776754929939,30.19,75863.22,1.03,-0.71445,0.00141,2.70807]
[1776754931539,30.19,75863.22,1.03,-0.71445,0.00141,2.70807]
[1776754931640,30.19,75862.23,1.03,-0.71584,0.00141,2.70171]
[1776754932955,30.19,75862.97,1.03,-0.7148,0.00141,2.70647]
[1776754934055,30.19,75864.43,1.03,-0.71273,0.00142,2.71581]
[1776754935980,30.19,75862.8,1.03,-0.71504,0.00141,2.70538]
[1776754938561,30.19,75862.45,1.03,-0.71553,0.00141,2.70313]
[1776754938663,30.19,75861.45,1.03,-0.71694,0.00141,2.69668]
[1776754939890,30.19,75861.45,1.03,-0.71694,0.00141,2.69668]
[1776754940089,30.19,75861.45,1.03,-0.71694,0.00141,2.69668]
[1776754940421,30.19,75861.45,1.03,-0.71694,0.00141,2.69668]
[1776754940623,30.19,75861.45,1.03,-0.71694,0.00141,2.69668]
[1776754940724,30.19,75860.78,1.03,-0.71788,0.0014,2.69234]
[1776754941664,30.19,75860.78,1.03,-0.71788,0.0014,2.69234]
[1776754941765,30.19,75869.42,1.03,-0.70563,0.00143,2.7472]
[1776754943028,30.19,75874.48,1.03,-0.69834,0.00145,2.77819]
[1776754944489,30.19,75874.48,1.03,-0.69834,0.00145,2.77819]
[1776754944590,30.19,75870.12,1.03,-0.70462,0.00143,2.75154]
[1776754946684,30.19,75870.12,1.03,-0.70462,0.00143,2.75154]
[1776754946785,30.19,75862.43,1.03,-0.71556,0.00141,2.703]
[1776754952088,30.19,75862.2,1.03,-0.71758,0.00142,2.67045]
[1776754954197,30.19,75863.69,1.03,-0.71546,0.00142,2.68007]
[1776754955673,30.19,75863.69,1.03,-0.71546,0.00142,2.68007]
[1776754955745,30.19,75863.76,1.03,-0.71537,0.00142,2.68052]
[1776754956242,30.19,75863.76,1.03,-0.71537,0.00142,2.68052]
[1776754956733,30.19,75853.02,1.03,-0.73045,0.00139,2.60967]
[1776754957329,30.19,75853.02,1.03,-0.73045,0.00139,2.60967]
[1776754957755,30.19,75830.07,1.03,-0.76128,0.0013,2.44777]
[1776754958431,30.19,75830.07,1.03,-0.76128,0.0013,2.44777]
[1776754958765,30.19,75820.76,1.03,-0.77321,0.00126,2.37868]
[1776754958942,30.19,75820.76,1.03,-0.77321,0.00126,2.37868]
[1776754959562,30.19,75820.76,1.03,-0.77321,0.00126,2.37868]
[1776754959663,30.19,75825.51,1.03,-0.76716,0.00128,2.41415]
[1776754960017,30.19,75825.51,1.03,-0.76716,0.00128,2.41415]
[1776754960670,30.19,75825.51,1.03,-0.76716,0.00128,2.41415]
[1776754960771,30.19,75835.73,1.03,-0.75385,0.00132,2.48889]
[1776754961543,30.19,75835.73,1.03,-0.75385,0.00132,2.48889]
[1776754961645,30.19,75844.37,1.03,-0.74229,0.00135,2.55021]
[1776754963601,30.19,75844.37,1.03,-0.74229,0.00135,2.55021]
[1776754963703,30.19,75846.51,1.03,-0.73939,0.00136,2.56511]
[1776754964666,30.19,75846.51,1.03,-0.73939,0.00136,2.56511]
[1776754964767,30.19,75848.2,1.03,-0.73708,0.00137,2.57679]
[1776754965721,30.19,75848.2,1.03,-0.73708,0.00137,2.57679]
[1776754965823,30.19,75851.63,1.03,-0.73237,0.00138,2.60026]
[1776754967193,30.19,75855.85,1.03,-0.72651,0.0014,2.62868]
[1776754967971,30.19,75855.85,1.03,-0.72651,0.0014,2.62868]
[1776754968200,30.19,75852.39,1.03,-0.73132,0.00138,2.60541]
[1776754969210,30.19,75849.83,1.03,-0.73485,0.00137,2.58798]
[1776754970214,30.19,75849.27,1.03,-0.73562,0.00137,2.58414]
[1776754971221,30.19,75848.06,1.03,-0.73727,0.00137,2.57582]
[1776754972229,30.19,75849.12,1.03,-0.73582,0.00137,2.58311]
[1776754974338,30.19,75848.18,1.03,-0.73711,0.00137,2.57665]
[1776754977264,30.19,75847.33,1.03,-0.73827,0.00136,2.57078]
[1776754980306,30.19,75847.25,1.03,-0.73838,0.00136,2.57023]
[1776754980400,30.19,75847.63,1.03,-0.73786,0.00137,2.57286]
[1776754981500,30.19,75847.63,1.03,-0.73786,0.00137,2.57286]
[1776754981605,30.19,75853.13,1.03,-0.73029,0.00139,2.61042]
[1776754982596,30.19,75853.13,1.03,-0.73029,0.00139,2.61042]
[1776754982697,30.19,75863.34,1.03,-0.71596,0.00142,2.67781]
[1776754983628,30.19,75863.34,1.03,-0.71596,0.00142,2.67781]
[1776754983729,30.19,75877.98,1.03,-0.6948,0.00147,2.76862]
[1776754984407,30.19,75880.29,1.03,-0.6914,0.00148,2.78227]
[1776754985559,30.19,75880.29,1.03,-0.6914,0.00148,2.78227]
[1776754985661,30.19,75879.86,1.03,-0.69204,0.00147,2.77974]
[1776754986635,30.19,75879.86,1.03,-0.69204,0.00147,2.77974]
[1776754986736,30.19,75880.44,1.03,-0.69118,0.00148,2.78315]
[1776754988344,30.19,75890.54,1.03,-0.67612,0.00151,2.84042]
[1776754989680,30.19,75890.54,1.03,-0.67612,0.00151,2.84042]
[1776754989782,30.19,75896.94,1.03,-0.66642,0.00152,2.87465]
[1776754992372,30.19,75899.49,1.03,-0.66252,0.00153,2.88782]
[1776754993379,30.19,75898.02,1.03,-0.66477,0.00153,2.88026]
[1776754994477,30.19,75892.64,1.03,-0.67295,0.00151,2.85183]
[1776754996540,30.19,75892.64,1.03,-0.67295,0.00151,2.85183]
[1776754996641,30.19,75889.1,1.03,-0.67828,0.0015,2.83249]
[1776754998414,30.19,75889.75,1.03,-0.67731,0.0015,2.83608]
[1776754999612,30.19,75889.75,1.03,-0.67731,0.0015,2.83608]
[1776754999713,30.19,75889.32,1.03,-0.67795,0.0015,2.83371]
[1776755004549,30.19,75890.98,1.03,-0.67545,0.00151,2.84283]
[1776755006470,30.19,75889.52,1.03,-0.67765,0.0015,2.83481]
[1776755009606,30.19,75889.87,1.03,-0.67713,0.0015,2.83674]
[1776755009834,30.19,75889.87,1.03,-0.67713,0.0015,2.83674]
[1776755009935,30.19,75889.74,1.03,-0.67732,0.0015,2.83603]
[1776755010657,30.19,75889.74,1.03,-0.67732,0.0015,2.83603]
[1776755010717,30.19,75889.74,1.03,-0.67732,0.0015,2.83603]
[1776755011659,30.19,75889.68,1.03,-0.67741,0.0015,2.8357]
[1776755011749,30.19,75889.11,1.03,-0.67975,0.00151,2.80219]
[1776755014623,30.19,75874.13,1.03,-0.70207,0.00147,2.71451]
[1776755016541,30.19,75871.6,1.03,-0.70576,0.00146,2.69891]
[1776755018650,30.19,75880.46,1.03,-0.69272,0.00149,2.75257]
[1776755024596,30.19,75880.61,1.03,-0.6925,0.00149,2.75346]
[1776755029631,30.19,75878.27,1.03,-0.69597,0.00148,2.73957]
[1776755034666,30.19,75876.02,1.03,-0.69929,0.00147,2.72603]
[1776755039704,30.19,75870.78,1.03,-0.70696,0.00145,2.6938]
[1776755043734,30.19,75876.91,1.03,-0.69798,0.00147,2.73141]
[1776755044741,30.19,75869.59,1.03,-0.70869,0.00145,2.68635]
[1776755049776,30.19,75864.61,1.03,-0.71587,0.00143,2.65467]
[1776755053804,30.19,75869.92,1.03,-0.70821,0.00145,2.68842]
[1776755058838,30.19,75869.32,1.03,-0.70908,0.00145,2.68466]
[1776755063873,30.19,75868.09,1.03,-0.71086,0.00145,2.6769]
[1776755066993,30.19,75862.58,1.03,-0.71878,0.00143,2.64153]
[1776755071930,30.19,75865.19,1.03,-0.71679,0.00144,2.6268]
[1776755076965,30.19,75866.12,1.03,-0.71545,0.00145,2.6328]
[1776755084017,30.19,75870.35,1.03,-0.70929,0.00146,2.65971]
[1776755089053,30.19,75878.32,1.03,-0.69753,0.00149,2.70878]
[1776755092071,30.19,75882.93,1.03,-0.69063,0.0015,2.73612]
[1776755097206,30.19,75890.1,1.03,-0.67976,0.00153,2.77706]
[1776755100129,30.19,75893.48,1.03,-0.67459,0.00154,2.79566]
[1776755103149,30.19,75888.01,1.03,-0.68295,0.00152,2.76533]
[1776755108184,30.19,75887.8,1.03,-0.68326,0.00152,2.76414]
[1776755113218,30.19,75887.25,1.03,-0.6841,0.00152,2.76102]
[1776755118254,30.19,75886.75,1.03,-0.68486,0.00152,2.75817]
[1776755123294,30.19,75881.19,1.03,-0.69324,0.0015,2.72589]
[1776755125312,30.19,75871.76,1.03,-0.70722,0.00147,2.66855]
[1776755131353,30.19,75869.83,1.03,-0.7118,0.00147,2.62468]
[1776755137490,30.19,75874.29,1.03,-0.70521,0.00149,2.65266]
[1776755143440,30.19,75874.03,1.03,-0.7056,0.00148,2.65105]
[1776755148477,30.19,75873.01,1.03,-0.70711,0.00148,2.6447]
[1776755153514,30.19,75873.78,1.03,-0.70597,0.00148,2.6495]
[1776755154517,30.19,75883.45,1.03,-0.69146,0.00152,2.70794]
[1776755155524,30.19,75889.31,1.03,-0.68252,0.00153,2.74166]
[1776755157630,30.19,75892.06,1.03,-0.67829,0.00154,2.75702]
[1776755163584,30.19,75893.16,1.03,-0.67659,0.00155,2.76309]
[1776755168622,30.19,75896.48,1.03,-0.67144,0.00156,2.78108]
[1776755173658,30.19,75896.06,1.03,-0.67209,0.00156,2.77883]
[1776755177770,30.19,75890.36,1.03,-0.68091,0.00154,2.74756]
[1776755183729,30.19,75890.54,1.03,-0.68063,0.00154,2.74857]
[1776755188763,30.19,75893.51,1.03,-0.67605,0.00155,2.765]
[1776755192792,30.19,75893.56,1.03,-0.67752,0.00156,2.73414]
[1776755197910,30.19,75892.68,1.03,-0.67889,0.00156,2.72927]
[1776755203868,30.19,75892.84,1.03,-0.67864,0.00156,2.73016]
[1776755208903,30.19,75889.26,1.03,-0.6842,0.00155,2.71007]
[1776755213941,30.19,75885.3,1.03,-0.69029,0.00153,2.68725]
[1776755218973,30.19,75886.72,1.03,-0.68811,0.00154,2.6955]
[1776755224015,30.19,75886.54,1.03,-0.68839,0.00154,2.69446]
[1776755230052,30.19,75887.84,1.03,-0.68639,0.00154,2.70196]
[1776755235087,30.19,75887.45,1.03,-0.68699,0.00154,2.69971]
[1776755243143,30.19,75887.92,1.03,-0.68627,0.00154,2.70241]
[1776755248265,30.19,75889.46,1.03,-0.68389,0.00155,2.7112]
[1776755252206,30.19,75889.46,1.03,-0.68553,0.00156,2.67956]
[1776755257244,30.19,75894.33,1.03,-0.6779,0.00157,2.70693]
[1776755262277,30.19,75890.89,1.03,-0.6833,0.00156,2.68769]
[1776755267311,30.19,75890.74,1.03,-0.68353,0.00156,2.68684]
[1776755276374,30.19,75889.96,1.03,-0.68475,0.00156,2.68241]
[1776755281414,30.19,75894.68,1.03,-0.67735,0.00157,2.70886]
[1776755283426,30.19,75901.56,1.03,-0.66645,0.0016,2.74576]
[1776755288548,30.19,75902.11,1.03,-0.66557,0.0016,2.74862]
[1776755295506,30.19,75896.94,1.03,-0.67379,0.00158,2.7212]
[1776755300544,30.19,75896.94,1.03,-0.67379,0.00158,2.7212]
[1776755305577,30.19,75896.72,1.03,-0.67413,0.00158,2.72]
[1776755310618,30.19,75897.06,1.03,-0.6736,0.00158,2.72184]
[1776755311620,30.19,75896.43,1.03,-0.67619,0.00159,2.68673]
[1776755315647,30.19,75890.83,1.03,-0.68506,0.00157,2.65541]
[1776755316655,30.19,75885.12,1.03,-0.69399,0.00155,2.6222]
[1776755318768,30.19,75877.98,1.03,-0.705,0.00153,2.57892]
[1776755324711,30.19,75878.38,1.03,-0.70438,0.00153,2.58139]
[1776755330752,30.19,75879.74,1.03,-0.7023,0.00154,2.58976]
[1776755335788,30.19,75886.49,1.03,-0.69186,0.00156,2.63028]
[1776755340822,30.19,75887.55,1.03,-0.6902,0.00156,2.63649]
[1776755345858,30.19,75885.25,1.03,-0.69376,0.00155,2.62305]
[1776755350893,30.2,75879.8,1.03,-0.70216,0.00154,2.59032]
[1776755355928,30.2,75879.19,1.03,-0.7031,0.00153,2.58658]
[1776755360963,30.2,75881.48,1.03,-0.69958,0.00154,2.60056]
[1776755362977,30.2,75888.14,1.03,-0.68923,0.00156,2.64009]
[1776755363984,30.2,75893.81,1.03,-0.68031,0.00158,2.67239]
[1776755369128,30.2,75900.88,1.03,-0.66903,0.00161,2.71081]
[1776755371036,30.2,75901.77,1.03,-0.66918,0.00162,2.68367]
[1776755377081,30.2,75903.97,1.03,-0.6656,0.00163,2.6952]
[1776755382116,30.2,75909.92,1.03,-0.65586,0.00165,2.72531]
[1776755387148,30.2,75915.59,1.03,-0.64648,0.00166,2.7525]
[1776755392184,30.2,75913.67,1.03,-0.64967,0.00166,2.74346]
[1776755397218,30.2,75913.31,1.03,-0.65026,0.00166,2.74174]
[1776755402255,30.2,75919.52,1.03,-0.63992,0.00167,2.77045]
[1776755403261,30.2,75926.72,1.03,-0.62781,0.00169,2.80141]
[1776755405277,30.2,75931.17,1.03,-0.62026,0.0017,2.81925]
[1776755409406,30.2,75938.95,1.03,-0.60695,0.00172,2.84801]
[1776755415345,30.2,75946.1,1.03,-0.5946,0.00173,2.87162]
[1776755420382,30.2,75946.76,1.03,-0.59346,0.00173,2.87366]
[1776755425418,30.2,75947.6,1.03,-0.592,0.00174,2.87623]
[1776755430457,30.2,75947.36,1.03,-0.59242,0.00174,2.8755]
[1776755431461,30.2,75947.52,1.03,-0.59307,0.00175,2.84548]
[1776755436498,30.2,75948.38,1.03,-0.59156,0.00175,2.8481]
[1776755439635,30.2,75959.35,1.03,-0.57222,0.00177,2.87784]
[1776755444555,30.2,75968.47,1.03,-0.55601,0.00178,2.89738]
[1776755449705,30.2,75970.81,1.03,-0.55183,0.00179,2.90162]
[1776755455632,30.2,75972.52,1.03,-0.54878,0.00179,2.90452]
[1776755460667,30.2,75973.95,1.03,-0.54622,0.00179,2.90681]
[1776755465710,30.2,75973.02,1.03,-0.54788,0.00179,2.90534]
[1776755466714,30.2,75960.86,1.03,-0.56955,0.00177,2.8814]
[1776755467723,30.2,75953.88,1.03,-0.58189,0.00176,2.86384]
[1776755472760,30.2,75954.64,1.03,-0.58055,0.00176,2.86589]
[1776755477792,30.2,75953.67,1.03,-0.58226,0.00176,2.86327]
[1776755482826,30.2,75953.2,1.03,-0.58309,0.00176,2.86199]
[1776755484846,30.2,75944.51,1.03,-0.59834,0.00175,2.83601]
[1776755485856,30.2,75940.45,1.03,-0.60541,0.00174,2.82246]
[1776755490885,30.2,75939.58,1.03,-0.60693,0.00174,2.81945]
[1776755491892,30.2,75939.21,1.03,-0.60867,0.00175,2.78706]
[1776755495920,30.2,75948.19,1.03,-0.59285,0.00177,2.81671]
[1776755497935,30.2,75958.95,1.03,-0.57369,0.00179,2.84634]
[1776755501968,30.2,75966.79,1.03,-0.55962,0.0018,2.86378]
[1776755505996,30.2,75975.13,1.03,-0.54458,0.00181,2.8784]
[1776755511033,30.2,75977.93,1.03,-0.53951,0.00181,2.88239]
[1776755516068,30.2,75976.95,1.03,-0.54129,0.00181,2.88105]
[1776755521103,30.2,75974.01,1.03,-0.5466,0.00181,2.87668]
[1776755527146,30.2,75972.95,1.03,-0.54852,0.00181,2.87498]
[1776755532181,30.2,75972.89,1.03,-0.54863,0.00181,2.87488]
[1776755536209,30.2,75958.62,1.03,-0.57428,0.00179,2.84553]
[1776755538222,30.2,75949.77,1.03,-0.59005,0.00177,2.82147]
[1776755543266,30.2,75944.31,1.03,-0.5997,0.00176,2.80444]
[1776755548301,30.2,75940.34,1.03,-0.60669,0.00175,2.79103]
[1776755552329,30.2,75939.23,1.03,-0.60976,0.00177,2.75569]
[1776755559378,30.2,75939.45,1.03,-0.60937,0.00177,2.75648]
[1776755564412,30.2,75943.05,1.03,-0.60299,0.00178,2.76896]
[1776755570581,30.2,75947.36,1.03,-0.59531,0.00179,2.78298]
[1776755579521,30.2,75948.58,1.03,-0.59312,0.00179,2.78676]
[1776755584554,30.2,75948.61,1.03,-0.59307,0.00179,2.78685]
[1776755589587,30.2,75948.67,1.03,-0.59296,0.00179,2.78703]
[1776755594628,30.2,75950.48,1.03,-0.58972,0.00179,2.79248]
[1776755599658,30.2,75949.66,1.03,-0.59119,0.00179,2.79003]
[1776755606707,30.2,75948.41,1.03,-0.59343,0.00179,2.78623]
[1776755611741,30.2,75946.86,1.03,-0.59723,0.0018,2.74986]
[1776755616778,30.2,75945.53,1.03,-0.59963,0.0018,2.74557]
[1776755621812,30.2,75949.44,1.03,-0.59257,0.00181,2.75791]
[1776755626848,30.2,75950.95,1.03,-0.58983,0.00181,2.76244]
[1776755632889,30.2,75949.68,1.03,-0.59213,0.00181,2.75864]
[1776755637927,30.2,75949.6,1.03,-0.59228,0.00181,2.75839]
[1776755642961,30.2,75951.47,1.03,-0.58889,0.00181,2.76397]
[1776755647996,30.2,75950.57,1.03,-0.59052,0.00181,2.76131]
[1776755650012,30.2,75959.82,1.03,-0.57369,0.00183,2.78644]
[1776755651151,30.2,75980.84,1.03,-0.535,0.00185,2.82481]
[1776755655055,30.2,75982.28,1.03,-0.53233,0.00185,2.82647]
[1776755659082,30.2,75992.33,1.03,-0.51369,0.00186,2.83449]
[1776755660089,30.2,75998.29,1.03,-0.50261,0.00186,2.83632]
[1776755661222,30.2,75999.9,1.03,-0.49962,0.00186,2.83644]
[1776755664117,30.2,75996.4,1.03,-0.50613,0.00186,2.83598]
[1776755665124,30.2,75992.53,1.03,-0.51332,0.00186,2.83459]
[1776755669159,30.2,75974.45,1.03,-0.54681,0.00185,2.81595]
[1776755671293,30.2,75970.67,1.03,-0.55439,0.00186,2.77827]
[1776755677216,30.2,75970.68,1.03,-0.55437,0.00186,2.77828]
[1776755681363,30.2,75985.23,1.03,-0.52717,0.00187,2.79839]
[1776755687291,30.2,75983.62,1.03,-0.53019,0.00187,2.79681]
[1776755692323,30.2,75980.45,1.03,-0.53613,0.00187,2.79322]
[1776755697359,30.2,75980.2,1.03,-0.53659,0.00187,2.79291]
[1776755702394,30.2,75984.76,1.03,-0.52805,0.00187,2.79795]
[1776755707429,30.2,75982.11,1.03,-0.53302,0.00187,2.79518]
[1776755712465,30.2,75977.39,1.03,-0.54185,0.00187,2.78917]
[1776755721646,30.2,75979.04,1.03,-0.53876,0.00187,2.79142]
[1776755726564,30.2,75988.96,1.03,-0.52018,0.00188,2.80145]
[1776755727572,30.2,75995.37,1.03,-0.50814,0.00188,2.80469]
[1776755728584,30.2,75997.22,1.03,-0.50467,0.00188,2.80515]
[1776755729595,30.2,75998.18,1.03,-0.50286,0.00188,2.80531]
[1776755730598,30.2,75999.59,1.03,-0.50021,0.00188,2.80543]
[1776755731715,30.2,76000.01,1.03,-0.49943,0.0019,2.7741]
[1776755733619,30.2,76001.08,1.03,-0.4974,0.0019,2.77408]
[1776755734627,30.2,76002.87,1.03,-0.494,0.0019,2.77389]
[1776755739661,30.2,76001.84,1.03,-0.49595,0.0019,2.77403]
[1776755743689,30.19,76004.02,1.03,-0.49181,0.0019,2.77366]
[1776755744696,30.19,76005.64,1.03,-0.48873,0.0019,2.7732]
[1776755745703,30.19,76006.77,1.03,-0.48659,0.0019,2.77278]
[1776755746710,30.19,76012.9,1.03,-0.47495,0.0019,2.7691]
[1776755747718,30.19,76016.42,1.03,-0.46828,0.00189,2.76593]
[1776755749731,30.19,76017.67,1.03,-0.46591,0.00189,2.76461]
[1776755754766,30.19,76017.89,1.03,-0.4655,0.00189,2.76437]
[1776755756779,30.19,76027.31,1.03,-0.44771,0.00188,2.75122]
[1776755757787,30.19,76028.57,1.03,-0.44534,0.00188,2.74905]
[1776755761815,30.19,76027.21,1.03,-0.4479,0.00188,2.75139]
[1776755763828,30.19,76030.1,1.03,-0.44246,0.00188,2.74628]
[1776755764835,30.19,76029.0,1.03,-0.44453,0.00188,2.74829]
[1776755767859,30.19,76027.32,1.03,-0.44769,0.00188,2.75121]
[1776755768865,30.19,76020.94,1.03,-0.45973,0.00189,2.76071]
[1776755769873,30.19,76010.83,1.03,-0.47888,0.0019,2.77061]
[1776755770880,30.19,76003.52,1.03,-0.49276,0.0019,2.77377]
[1776755771996,30.19,75997.84,1.03,-0.50355,0.0019,2.77391]
[1776755773061,30.19,75997.84,1.03,-0.50355,0.0019,2.77391]
[1776755773163,30.19,75998.17,1.03,-0.50293,0.0019,2.77396]
[1776755778936,30.19,75997.61,1.03,-0.50399,0.0019,2.77388]
[1776755782073,30.19,75998.23,1.03,-0.50281,0.0019,2.77397]
[1776755783414,30.19,75998.23,1.03,-0.50281,0.0019,2.77397]
[1776755783516,30.19,75998.23,1.03,-0.50281,0.0019,2.77397]
[1776755788923,30.19,75998.58,1.03,-0.50215,0.0019,2.77401]
[1776755789831,30.19,75998.58,1.03,-0.50215,0.0019,2.77401]
[1776755789009,30.19,75997.03,1.03,-0.50509,0.0019,2.77377]
[1776755790834,30.19,75997.03,1.03,-0.50509,0.0019,2.77377]
[1776755790022,30.19,75997.03,1.03,-0.50509,0.0019,2.77377]
[1776755791020,30.19,75993.45,1.03,-0.51205,0.00192,2.74091]
[1776755791937,30.19,75993.45,1.03,-0.51205,0.00192,2.74091]
[1776755792038,30.19,75992.3,1.03,-0.51426,0.00192,2.74037]
[1776755793243,30.19,75992.3,1.03,-0.51426,0.00192,2.74037]
[1776755793344,30.19,75992.07,1.03,-0.5147,0.00192,2.74025]
[1776755799076,30.19,75985.84,1.03,-0.52666,0.00192,2.73576]
[1776755805118,30.19,75986.04,1.03,-0.52628,0.00192,2.73594]
[1776755810156,30.19,75990.18,1.03,-0.51833,0.00192,2.73915]
[1776755815188,30.19,75991.37,1.03,-0.51604,0.00192,2.73987]
[1776755820223,30.19,75991.2,1.03,-0.51637,0.00192,2.73977]
[1776755824252,30.19,75973.86,1.03,-0.54959,0.00191,2.72025]
[1776755825258,30.19,75971.77,1.03,-0.55357,0.00191,2.71662]
[1776755830295,30.19,75969.44,1.03,-0.55801,0.0019,2.71226]
[1776755835329,30.19,75969.98,1.03,-0.55698,0.0019,2.7133]
[1776755841372,30.2,75971.67,1.03,-0.55375,0.00191,2.71646]
[1776755845399,30.21,75964.32,1.03,-0.56768,0.00189,2.70156]
[1776755847414,30.22,75975.05,1.03,-0.54726,0.00191,2.72224]
[1776755851445,30.24,75979.21,1.03,-0.53977,0.00193,2.69611]
[1776755856478,30.27,75978.01,1.03,-0.54205,0.00193,2.69447]
[1776755861513,30.29,75979.15,1.03,-0.53982,0.00193,2.69607]
[1776755866547,30.31,75981.28,1.03,-0.53568,0.00193,2.69881]
[1776755871584,30.33,75981.18,1.03,-0.53585,0.00193,2.6987]
[1776755876618,30.35,75994.28,1.03,-0.51053,0.00193,2.70917]
[1776755878632,30.35,75995.33,1.03,-0.50849,0.00193,2.70954]
[1776755879639,30.36,75998.35,1.03,-0.50265,0.00193,2.7102]
[1776755880649,30.36,75997.87,1.03,-0.50358,0.00193,2.71014]
[1776755881655,30.36,76000.31,1.03,-0.49886,0.00193,2.71032]
[1776755882785,30.36,76015.88,1.03,-0.46878,0.00193,2.70258]
[1776755884675,30.36,76017.17,1.03,-0.46629,0.00193,2.70125]
[1776755889713,30.36,76017.39,1.03,-0.46587,0.00193,2.70101]
[1776755895753,30.36,76018.0,1.03,-0.46469,0.00193,2.70034]
[1776755897768,30.36,76017.1,1.03,-0.46643,0.00193,2.70132]
[1776755900789,30.36,76016.26,1.03,-0.46804,0.00193,2.7022]
[1776755904817,30.36,76025.06,1.03,-0.45112,0.00192,2.69083]
[1776755905825,30.35,76036.81,1.03,-0.42865,0.0019,2.66814]
[1776755906832,30.35,76046.06,1.03,-0.41111,0.00189,2.64436]
[1776755910858,30.34,76044.54,1.03,-0.41395,0.00189,2.64858]
[1776755911866,30.34,76045.25,1.03,-0.41158,0.00191,2.61337]
[1776755913880,30.34,76043.82,1.03,-0.41431,0.00191,2.61736]
[1776755916901,30.34,76042.33,1.03,-0.41717,0.00192,2.62139]
[1776755919923,30.34,76040.35,1.03,-0.42096,0.00192,2.62653]
[1776755923699,30.34,76040.47,1.03,-0.42073,0.00192,2.62622]
[1776755923951,30.34,76045.01,1.03,-0.41203,0.00191,2.61404]
[1776755924958,30.34,76046.91,1.03,-0.40841,0.00191,2.60858]
[1776755925332,30.34,76046.91,1.03,-0.40841,0.00191,2.60858]
[1776755925965,30.34,76046.52,1.03,-0.40916,0.00191,2.60973]
[1776755926971,30.34,76045.12,1.03,-0.41183,0.00191,2.61375]
[1776755928650,30.34,76044.84,1.03,-0.41237,0.00191,2.61454]
[1776755928985,30.34,76046.98,1.03,-0.40828,0.00191,2.60839]
[1776755929992,30.34,76047.81,1.03,-0.4067,0.0019,2.60593]
[1776755932017,30.34,76048.43,1.03,-0.40552,0.0019,2.60406]
[1776755933270,30.34,76048.43,1.03,-0.40552,0.0019,2.60406]
[1776755933692,30.34,76048.43,1.03,-0.40552,0.0019,2.60406]
[1776755933793,30.34,76052.71,1.03,-0.39739,0.00189,2.59059]
[1776755935181,30.34,76052.71,1.03,-0.39739,0.00189,2.59059]
[1776755935282,30.34,76056.39,1.03,-0.39045,0.00188,2.57816]
[1776755937389,30.34,76056.39,1.03,-0.39045,0.00188,2.57816]
[1776755937491,30.34,76055.35,1.03,-0.39243,0.00189,2.5818]
[1776755940519,30.35,76055.52,1.03,-0.39212,0.00189,2.58123]
[1776755940565,30.35,76056.72,1.03,-0.38986,0.00188,2.57706]
[1776755941705,30.35,76056.72,1.03,-0.38986,0.00188,2.57706]
[1776755941806,30.35,76055.97,1.03,-0.39127,0.00188,2.57967]
[1776755943880,30.35,76055.97,1.03,-0.39127,0.00188,2.57967]
[1776755943981,30.35,76056.0,1.03,-0.39121,0.00188,2.57956]
[1776755945935,30.35,76056.0,1.03,-0.39121,0.00188,2.57956]
[1776755946036,30.34,76056.1,1.03,-0.39102,0.00188,2.57921]
[1776755949126,30.34,76057.92,1.03,-0.38759,0.00188,2.5728]
[1776755950322,30.34,76057.92,1.03,-0.38759,0.00188,2.5728]
[1776755950423,30.34,76058.18,1.03,-0.38711,0.00188,2.57188]
[1776755952573,30.34,76058.13,1.03,-0.3872,0.00188,2.57206]
[1776755952675,30.34,76058.3,1.03,-0.38688,0.00188,2.57145]
[1776755957882,30.35,76058.1,1.03,-0.38726,0.00188,2.57218]
[1776755957983,30.35,76059.83,1.03,-0.38402,0.00187,2.56591]
[1776755962217,30.35,76059.26,1.03,-0.3851,0.00187,2.56802]
[1776755963355,30.35,76058.52,1.03,-0.3865,0.00188,2.57071]
[1776755965238,30.35,76061.09,1.03,-0.38169,0.00187,2.56127]
[1776755966516,30.35,76061.09,1.03,-0.38169,0.00187,2.56127]
[1776755966617,30.35,76067.32,1.03,-0.37006,0.00185,2.53678]
[1776755971280,30.34,76066.43,1.03,-0.37015,0.00188,2.50581]
[1776755973429,30.33,76065.87,1.03,-0.37117,0.00188,2.50803]
[1776755974955,30.33,76065.87,1.03,-0.37117,0.00188,2.50803]
[1776755975247,30.33,76065.87,1.03,-0.37117,0.00188,2.50803]
[1776755975348,30.33,76068.15,1.03,-0.36689,0.00187,2.4986]
[1776755977370,30.33,76068.15,1.03,-0.36689,0.00187,2.4986]
[1776755977426,30.33,76068.32,1.03,-0.36657,0.00187,2.49789]
[1776755980607,30.33,76067.8,1.03,-0.36754,0.00187,2.50007]
[1776755980710,30.33,76069.33,1.03,-0.36468,0.00187,2.49362]
[1776755982898,30.33,76069.33,1.03,-0.36468,0.00187,2.49362]
[1776755982999,30.33,76068.9,1.03,-0.36549,0.00187,2.49545]
[1776755989305,30.33,76068.57,1.03,-0.3661,0.00187,2.49684]
[1776755989409,30.33,76067.45,1.03,-0.3682,0.00187,2.50152]
[1776755990414,30.33,76066.44,1.03,-0.37009,0.00188,2.50569]
[1776755993569,30.33,76065.48,1.03,-0.37189,0.00188,2.50959]
[1776755998559,30.33,76065.12,1.03,-0.37257,0.00188,2.51105]
[1776755998576,30.32,76074.54,1.03,-0.35498,0.00185,2.47067]
[1776756000134,30.32,76074.54,1.03,-0.35498,0.00185,2.47067]
[1776756000486,30.32,76079.65,1.03,-0.34557,0.00183,2.44683]
[1776756002500,30.32,76078.77,1.03,-0.34718,0.00184,2.45103]
[1776756003639,30.32,76076.47,1.03,-0.35141,0.00184,2.46183]
[1776756004411,30.32,76076.47,1.03,-0.35141,0.00184,2.46183]
[1776756004517,30.32,76082.23,1.03,-0.34086,0.00182,2.43428]
[1776756006497,30.32,76081.85,1.03,-0.34155,0.00182,2.43615]
[1776756006598,30.32,76092.7,1.03,-0.32196,0.00178,2.3799]
[1776756007700,30.32,76092.7,1.03,-0.32196,0.00178,2.3799]
[1776756007801,30.31,76094.36,1.03,-0.31898,0.00177,2.37074]
[1776756009941,30.31,76094.36,1.03,-0.31896,0.00178,2.37067]
[1776756010042,30.3,76095.5,1.03,-0.31691,0.00177,2.36428]
[1776756011915,30.3,76095.5,1.03,-0.31689,0.00177,2.36422]
[1776756012016,30.3,76099.51,1.03,-0.30981,0.00175,2.34148]
[1776756013175,30.3,76099.51,1.03,-0.3098,0.00175,2.34143]
[1776756013709,30.29,76100.75,1.03,-0.30761,0.00175,2.33422]
[1776756015318,30.29,76100.75,1.03,-0.3076,0.00175,2.33418]
[1776756015599,30.29,76102.38,1.03,-0.30475,0.00174,2.32463]
[1776756016606,30.29,76106.06,1.03,-0.29836,0.00172,2.3027]
[1776756017354,30.29,76106.06,1.03,-0.29836,0.00172,2.3027]
[1776756017613,30.29,76106.44,1.03,-0.2977,0.00172,2.30039]
[1776756018620,30.29,76108.61,1.03,-0.29397,0.00171,2.28717]
[1776756019644,30.29,76108.61,1.03,-0.29397,0.00171,2.28717]
[1776756019745,30.29,76109.47,1.03,-0.2925,0.00171,2.28188]
[1776756020861,30.29,76109.47,1.03,-0.2925,0.00171,2.28188]
[1776756020962,30.29,76110.15,1.03,-0.29134,0.00171,2.27768]
[1776756024053,30.29,76109.97,1.03,-0.29165,0.00171,2.2788]
[1776756023781,30.29,76112.61,1.03,-0.28716,0.00169,2.26234]
[1776756025049,30.29,76112.61,1.03,-0.28716,0.00169,2.26234]
[1776756024664,30.29,76112.61,1.03,-0.28717,0.00169,2.26236]
[1776756025669,30.29,76111.71,1.03,-0.28869,0.0017,2.26801]
[1776756026676,30.29,76112.3,1.03,-0.2877,0.0017,2.26432]
[1776756027683,30.29,76113.68,1.03,-0.28536,0.00169,2.25564]
[1776756028316,30.29,76113.68,1.03,-0.28536,0.00169,2.25564]
[1776756028690,30.29,76114.04,1.03,-0.28476,0.00169,2.25338]
[1776756030704,30.29,76116.97,1.03,-0.27985,0.00167,2.23468]
[1776756031710,30.29,76116.3,1.03,-0.2785,0.00169,2.20136]
[1776756032718,30.29,76115.18,1.03,-0.2804,0.0017,2.20862]
[1776756033793,30.29,76115.18,1.03,-0.2804,0.0017,2.20862]
[1776756034091,30.29,76115.18,1.03,-0.2804,0.0017,2.20862]
[1776756033828,30.29,76111.72,1.03,-0.2863,0.00171,2.23067]
[1776756034798,30.29,76111.72,1.03,-0.2863,0.00171,2.23067]
[1776756034836,30.29,76110.72,1.03,-0.28801,0.00172,2.23696]
[1776756035296,30.29,76110.72,1.03,-0.28801,0.00172,2.23696]
[1776756035896,30.29,76110.72,1.03,-0.28801,0.00172,2.23696]
[1776756035997,30.29,76108.1,1.03,-0.29253,0.00173,2.25325]
[1776756036216,30.29,76108.1,1.03,-0.29253,0.00173,2.25325]
[1776756037007,30.29,76108.1,1.03,-0.29253,0.00173,2.25325]
[1776756037108,30.29,76097.94,1.03,-0.31036,0.00178,2.31374]
[1776756038111,30.29,76097.94,1.03,-0.31036,0.00178,2.31374]
[1776756038760,30.29,76093.4,1.03,-0.31847,0.0018,2.33932]
[1776756039204,30.29,76093.4,1.03,-0.31847,0.0018,2.33932]
[1776756039769,30.29,76089.82,1.03,-0.32493,0.00181,2.35881]
[1776756040297,30.29,76089.82,1.03,-0.32493,0.00181,2.35881]
[1776756040774,30.29,76087.62,1.03,-0.32893,0.00182,2.3705]
[1776756041782,30.29,76087.04,1.03,-0.32999,0.00182,2.37354]
[1776756042787,30.29,76088.56,1.03,-0.32722,0.00182,2.36553]
[1776756043583,30.29,76088.56,1.03,-0.32722,0.00182,2.36553]
[1776756043922,30.29,76091.96,1.03,-0.32106,0.0018,2.34723]
[1776756045809,30.29,76092.62,1.03,-0.31987,0.0018,2.34362]
[1776756046656,30.29,76092.62,1.03,-0.31987,0.0018,2.34362]
[1776756046757,30.29,76092.83,1.03,-0.3195,0.0018,2.34246]
[1776756049837,30.29,76095.12,1.03,-0.31534,0.00179,2.3296]
[1776756050852,30.29,76094.19,1.03,-0.31701,0.00179,2.3348]
[1776756052164,30.29,76093.7,1.03,-0.31789,0.0018,2.33752]
[1776756052861,30.29,76092.19,1.03,-0.32061,0.0018,2.34585]
[1776756055535,30.29,76091.68,1.03,-0.32153,0.00181,2.34863]
[1776756055636,30.29,76091.68,1.03,-0.32153,0.00181,2.34863]
[1776756060915,30.29,76090.98,1.03,-0.32279,0.00181,2.35244]
[1776756063085,30.29,76090.74,1.03,-0.32323,0.00181,2.35374]
[1776756062929,30.29,76089.97,1.03,-0.32462,0.00181,2.35789]
[1776756064126,30.29,76089.97,1.03,-0.32462,0.00181,2.35789]
[1776756064064,30.29,76091.05,1.03,-0.32266,0.00181,2.35206]
[1776756064945,30.29,76091.05,1.03,-0.32266,0.00181,2.35206]
[1776756070989,30.29,76091.08,1.03,-0.32261,0.00181,2.35189]
[1776756073886,30.28,76091.5,1.03,-0.32183,0.00181,2.34954]
[1776756074134,30.28,76098.91,1.03,-0.30854,0.00177,2.30784]
[1776756076074,30.27,76098.91,1.03,-0.30851,0.00177,2.30777]
[1776756076127,30.27,76101.93,1.03,-0.30316,0.00176,2.29004]
[1776756078035,30.27,76103.67,1.03,-0.30008,0.00175,2.27959]
[1776756078277,30.27,76103.67,1.03,-0.30008,0.00175,2.27959]
[1776756079042,30.26,76107.81,1.03,-0.29285,0.00173,2.25438]
[1776756080050,30.26,76115.24,1.03,-0.2801,0.0017,2.20748]
[1776756080402,30.26,76115.24,1.03,-0.2801,0.0017,2.20748]
[1776756081057,30.26,76117.05,1.03,-0.27705,0.00169,2.19577]
[1776756081480,30.26,76117.05,1.03,-0.27705,0.00169,2.19577]
[1776756082066,30.26,76114.6,1.03,-0.2812,0.0017,2.21163]
[1776756083071,30.26,76113.45,1.03,-0.28315,0.00171,2.219]
[1776756085085,30.26,76112.88,1.03,-0.28413,0.00171,2.22263]
[1776756085795,30.26,76112.88,1.03,-0.28413,0.00171,2.22263]
[1776756086093,30.26,76112.06,1.03,-0.28553,0.00171,2.22784]
[1776756086900,30.26,76112.06,1.03,-0.28553,0.00171,2.22784]
[1776756087099,30.26,76109.36,1.03,-0.29017,0.00173,2.24479]
[1776756088090,30.26,76109.36,1.03,-0.29017,0.00173,2.24479]
[1776756088106,30.26,76107.74,1.03,-0.29297,0.00173,2.25482]
[1776756090075,30.26,76107.57,1.03,-0.29327,0.00173,2.25587]
[1776756090121,30.26,76107.4,1.03,-0.29356,0.00174,2.25689]
[1776756091127,30.26,76105.38,1.03,-0.29468,0.00176,2.23163]
[1776756091220,30.26,76105.38,1.03,-0.29468,0.00176,2.23163]
[1776756092134,30.26,76099.49,1.03,-0.30513,0.00179,2.26696]
[1776756092324,30.26,76099.49,1.03,-0.30513,0.00179,2.26696]
[1776756093145,30.26,76096.48,1.03,-0.31054,0.0018,2.28443]
[1776756093333,30.26,76096.48,1.03,-0.31054,0.0018,2.28443]
[1776756094151,30.26,76093.39,1.03,-0.31613,0.00182,2.30194]
[1776756094434,30.26,76093.39,1.03,-0.31613,0.00182,2.30194]
[1776756095157,30.26,76092.81,1.03,-0.31719,0.00182,2.30518]
[1776756096545,30.26,76092.81,1.03,-0.31719,0.00182,2.30518]
[1776756096647,30.26,76092.63,1.03,-0.31752,0.00182,2.30618]
[1776756099963,30.26,76092.31,1.03,-0.3181,0.00182,2.30796]
[1776756100064,30.26,76091.91,1.03,-0.31883,0.00182,2.31017]
[1776756102207,30.26,76090.77,1.03,-0.32091,0.00183,2.31644]
[1776756104348,30.26,76088.55,1.03,-0.32498,0.00184,2.32847]
[1776756105291,30.26,76088.55,1.03,-0.32498,0.00184,2.32847]
[1776756105330,30.26,76087.71,1.03,-0.32652,0.00184,2.33296]
[1776756106615,30.26,76087.71,1.03,-0.32652,0.00184,2.33296]
[1776756106717,30.26,76087.69,1.03,-0.32656,0.00184,2.33307]
[1776756108599,30.26,76087.69,1.03,-0.32656,0.00184,2.33307]
[1776756108701,30.26,76084.11,1.03,-0.33318,0.00186,2.35182]
[1776756109618,30.26,76084.11,1.03,-0.33318,0.00186,2.35182]
[1776756109719,30.26,76084.11,1.03,-0.33318,0.00186,2.35182]
[1776756110719,30.26,76084.11,1.03,-0.33318,0.00186,2.35182]
[1776756110821,30.26,76082.76,1.03,-0.33569,0.00186,2.35872]
[1776756111727,30.26,76082.76,1.03,-0.33569,0.00186,2.35872]
[1776756111828,30.26,76081.94,1.03,-0.33722,0.00187,2.36287]
[1776756115880,30.26,76082.18,1.03,-0.33677,0.00186,2.36166]
[1776756115981,30.26,76082.15,1.03,-0.33683,0.00186,2.36181]
[1776756121340,30.26,76082.34,1.03,-0.33647,0.00186,2.36084]
[1776756125992,30.26,76082.03,1.03,-0.33705,0.00187,2.3624]
[1776756126094,30.26,76079.09,1.03,-0.34255,0.00188,2.37701]
[1776756127020,30.26,76079.09,1.03,-0.34255,0.00188,2.37701]
[1776756127122,30.26,76079.93,1.03,-0.34097,0.00187,2.37288]
[1776756131307,30.26,76079.51,1.03,-0.34176,0.00188,2.37495]
[1776756131412,30.26,76074.73,1.03,-0.35077,0.00189,2.39784]
[1776756132425,30.26,76074.73,1.03,-0.35077,0.00189,2.39784]
[1776756132521,30.26,76074.49,1.03,-0.35122,0.00189,2.39896]
[1776756134640,30.26,76074.49,1.03,-0.35122,0.00189,2.39896]
[1776756134741,30.26,76074.29,1.03,-0.3516,0.0019,2.39989]
[1776756137450,30.26,76075.77,1.03,-0.3488,0.00189,2.39296]
[1776756138860,30.26,76075.77,1.03,-0.3488,0.00189,2.39296]
[1776756138961,30.26,76075.05,1.03,-0.35016,0.00189,2.39635]
[1776756141086,30.26,76075.05,1.03,-0.35016,0.00189,2.39635]
[1776756141187,30.26,76078.9,1.03,-0.34291,0.00188,2.37794]
[1776756144631,30.26,76077.07,1.03,-0.34635,0.00188,2.38679]
[1776756145493,30.26,76077.07,1.03,-0.34635,0.00188,2.38679]
[1776756145594,30.26,76076.19,1.03,-0.34801,0.00189,2.39098]
[1776756146498,30.26,76076.19,1.03,-0.34801,0.00189,2.39098]
[1776756146599,30.26,76076.11,1.03,-0.34816,0.00189,2.39136]
[1776756149537,30.26,76077.44,1.03,-0.34565,0.00188,2.38501]
[1776756150834,30.26,76077.44,1.03,-0.34565,0.00188,2.38501]
[1776756150935,30.26,76077.75,1.03,-0.34507,0.00188,2.38352]
[1776756151551,30.26,76077.75,1.03,-0.34311,0.0019,2.34693]
[1776756152359,30.26,76077.75,1.03,-0.34311,0.0019,2.34693]
[1776756152558,30.26,76088.57,1.03,-0.32276,0.00186,2.29115]
[1776756154232,30.26,76088.57,1.03,-0.32276,0.00186,2.29115]
[1776756153566,30.26,76100.01,1.03,-0.30177,0.0018,2.22591]
[1776756155236,30.26,76100.01,1.03,-0.30177,0.0018,2.22591]
[1776756154702,30.25,76107.22,1.03,-0.28888,0.00177,2.18182]
[1776756155587,30.25,76107.4,1.03,-0.28856,0.00177,2.1807]
[1776756157152,30.25,76107.4,1.03,-0.28856,0.00177,2.1807]
[1776756157592,30.25,76111.65,1.03,-0.28109,0.00175,2.1537]
[1776756158459,30.25,76111.65,1.03,-0.28109,0.00175,2.1537]
[1776756158603,30.25,76110.24,1.03,-0.28356,0.00175,2.16274]
[1776756159607,30.25,76111.58,1.03,-0.28121,0.00175,2.15415]
[1776756160574,30.25,76111.58,1.03,-0.28121,0.00175,2.15415]
[1776756160675,30.25,76113.74,1.03,-0.27745,0.00173,2.14018]
[1776756161771,30.25,76113.74,1.03,-0.27745,0.00173,2.14018]
[1776756161872,30.25,76114.54,1.03,-0.27607,0.00173,2.13495]
[1776756163997,30.25,76114.54,1.03,-0.27607,0.00173,2.13495]
[1776756164098,30.25,76115.92,1.03,-0.27369,0.00172,2.12589]
[1776756167297,30.25,76115.91,1.03,-0.2737,0.00172,2.12596]
[1776756167663,30.25,76116.25,1.03,-0.27312,0.00172,2.12371]
[1776756168671,30.26,76118.41,1.03,-0.26943,0.00171,2.10942]
[1776756169272,30.26,76118.41,1.03,-0.26943,0.00171,2.10942]
[1776756169676,30.26,76123.73,1.03,-0.26044,0.00168,2.0735]
[1776756170717,30.26,76124.89,1.03,-0.2585,0.00167,2.06554]
[1776756172439,30.26,76125.0,1.03,-0.25831,0.00167,2.06478]
[1776756172698,30.26,76128.37,1.03,-0.25272,0.00165,2.04141]
[1776756173577,30.26,76128.37,1.03,-0.25272,0.00165,2.04141]
[1776756173705,30.26,76131.83,1.03,-0.24705,0.00163,2.01706]
[1776756174843,30.27,76134.9,1.03,-0.24209,0.00162,1.99519]
[1776756176744,30.27,76134.9,1.03,-0.24211,0.00162,1.99529]
[1776756176831,30.27,76134.61,1.03,-0.2426,0.00162,1.99747]
[1776756180073,30.28,76134.5,1.03,-0.24282,0.00162,1.99845]
[1776756180175,30.28,76129.43,1.03,-0.25111,0.00165,2.03456]
[1776756181222,30.28,76129.43,1.03,-0.25111,0.00165,2.03456]
[1776756181762,30.29,76129.2,1.03,-0.25154,0.00165,2.03637]
[1776756184917,30.29,76129.78,1.03,-0.25062,0.00164,2.03246]
[1776756188811,30.3,76131.11,1.03,-0.24849,0.00164,2.0233]
[1776756189806,30.3,76131.11,1.03,-0.24849,0.00164,2.0233]
[1776756189907,30.3,76133.19,1.03,-0.24512,0.00162,2.00859]
[1776756191990,30.31,76133.19,1.03,-0.24513,0.00162,2.00867]
[1776756192091,30.31,76135.96,1.03,-0.24068,0.00161,1.9889]
[1776756194135,30.31,76135.96,1.03,-0.2407,0.00161,1.989]
[1776756194236,30.32,76140.63,1.03,-0.23328,0.00158,1.95517]
[1776756194987,30.32,76139.85,1.03,-0.23454,0.00158,1.96102]
[1776756199888,30.34,76139.12,1.03,-0.23585,0.00159,1.96703]
[1776756203917,30.36,76138.45,1.03,-0.23703,0.00159,1.97244]
[1776756204590,30.36,76138.45,1.03,-0.23703,0.00159,1.97244]
[1776756205058,30.36,76144.89,1.03,-0.22694,0.00155,1.92538]
[1776756206123,30.36,76144.89,1.03,-0.22694,0.00155,1.92538]
[1776756206224,30.37,76144.94,1.03,-0.2269,0.00155,1.92521]
[1776756207341,30.37,76144.94,1.03,-0.22694,0.00155,1.9254]
[1776756207944,30.38,76144.49,1.03,-0.22769,0.00156,1.92893]
[1776756211972,30.4,76144.62,1.03,-0.22456,0.00156,1.88788]
[1776756213732,30.41,76144.78,1.03,-0.22435,0.00156,1.8869]
[1776756213986,30.41,76141.15,1.03,-0.23011,0.00158,1.91394]
[1776756214797,30.41,76141.15,1.03,-0.23011,0.00158,1.91394]
[1776756215127,30.42,76139.39,1.03,-0.23295,0.0016,1.92701]
[1776756220130,30.43,76139.13,1.03,-0.23348,0.0016,1.92944]
[1776756220136,30.43,76126.76,1.03,-0.25369,0.00167,2.01761]
[1776756221336,30.43,76126.76,1.03,-0.25369,0.00167,2.01761]
[1776756222044,30.43,76125.54,1.03,-0.25573,0.00168,2.02607]
[1776756222403,30.43,76125.54,1.03,-0.25573,0.00168,2.02607]
[1776756223051,30.43,76122.49,1.03,-0.26087,0.00169,2.047]
[1776756223454,30.43,76122.49,1.03,-0.26087,0.00169,2.047]
[1776756224058,30.43,76121.14,1.03,-0.26316,0.0017,2.05617]
[1776756225202,30.43,76119.56,1.03,-0.26586,0.00171,2.06682]
[1776756226668,30.43,76119.56,1.03,-0.26586,0.00171,2.06682]
[1776756227081,30.43,76119.22,1.03,-0.26644,0.00171,2.0691]
[1776756230101,30.43,76118.56,1.03,-0.26757,0.00172,2.07352]
[1776756231110,30.43,76119.99,1.03,-0.26513,0.00171,2.06396]
[1776756232100,30.43,76119.99,1.03,-0.26513,0.00171,2.06396]
[1776756232202,30.43,76121.03,1.03,-0.26337,0.0017,2.05697]
[1776756234131,30.44,76122.1,1.03,-0.26157,0.0017,2.0498]
[1776756235317,30.44,76122.1,1.03,-0.26157,0.0017,2.0498]
[1776756236311,30.44,76122.15,1.03,-0.26149,0.0017,2.0495]
[1776756236144,30.44,76122.15,1.03,-0.26151,0.0017,2.04955]
[1776756237153,30.44,76121.46,1.03,-0.26268,0.0017,2.05423]
[1776756238159,30.44,76120.48,1.03,-0.26436,0.00171,2.06091]
[1776756239168,30.44,76121.95,1.03,-0.26187,0.0017,2.051]
[1776756240735,30.45,76122.15,1.03,-0.26154,0.0017,2.04969]
[1776756241180,30.45,76122.16,1.03,-0.26154,0.0017,2.04968]
[1776756246242,30.46,76121.94,1.03,-0.26198,0.0017,2.05146]
[1776756249266,30.47,76124.89,1.03,-0.25705,0.00168,2.03149]
[1776756250272,30.47,76130.14,1.03,-0.24833,0.00165,1.99504]
[1776756250476,30.47,76130.14,1.03,-0.24833,0.00165,1.99504]
[1776756251279,30.47,76129.97,1.03,-0.24864,0.00165,1.99636]
[1776756251693,30.47,76129.97,1.03,-0.24864,0.00165,1.99636]
[1776756252284,30.48,76130.78,1.03,-0.24733,0.00165,1.99078]
[1776756253292,30.48,76132.75,1.03,-0.24413,0.00163,1.97697]
[1776756253688,30.48,76132.75,1.03,-0.24413,0.00163,1.97697]
[1776756254299,30.49,76133.08,1.03,-0.24363,0.00163,1.97478]
[1776756258328,30.51,76132.25,1.03,-0.24513,0.00164,1.98131]
[1776756263033,30.51,76131.83,1.03,-0.24586,0.00164,1.98444]
[1776756263134,30.53,76131.36,1.03,-0.24677,0.00164,1.98837]
[1776756264675,30.53,76131.36,1.03,-0.24677,0.00164,1.98837]
[1776756264776,30.54,76132.79,1.03,-0.2445,0.00163,1.97858]
[1776756267394,30.55,76134.5,1.03,-0.2418,0.00162,1.96676]
[1776756269103,30.55,76134.5,1.03,-0.2418,0.00162,1.96676]
[1776756269204,30.57,76135.28,1.03,-0.24062,0.00162,1.96156]
[1776756270416,30.57,76135.88,1.03,-0.23969,0.00161,1.95746]
[1776756271422,30.58,76136.77,1.03,-0.2352,0.00162,1.91015]
[1776756272442,30.58,76136.77,1.03,-0.2352,0.00162,1.91015]
[1776756272534,30.58,76139.3,1.03,-0.23117,0.0016,1.89198]
[1776756274419,30.59,76139.3,1.03,-0.23121,0.0016,1.89218]
[1776756274520,30.6,76138.89,1.03,-0.23191,0.0016,1.89536]
[1776756275554,30.6,76135.82,1.03,-0.23691,0.00162,1.91778]
[1776756277738,30.61,76135.82,1.03,-0.23696,0.00162,1.91798]
[1776756277839,30.61,76131.15,1.03,-0.24465,0.00165,1.95148]
[1776756278894,30.61,76131.15,1.03,-0.24465,0.00165,1.95148]
[1776756278995,30.62,76131.63,1.03,-0.2439,0.00165,1.94827]
[1776756279917,30.62,76131.63,1.03,-0.2439,0.00165,1.94827]
[1776756280019,30.63,76132.46,1.03,-0.24257,0.00164,1.94256]
[1776756283506,30.64,76131.79,1.03,-0.2438,0.00165,1.94787]
[1776756285627,30.66,76132.7,1.03,-0.24239,0.00164,1.94178]
[1776756287540,30.66,76132.7,1.03,-0.24243,0.00164,1.94197]
[1776756287637,30.67,76136.35,1.03,-0.23653,0.00162,1.91608]
[1776756289706,30.67,76136.35,1.03,-0.23657,0.00162,1.91627]
[1776756289808,30.68,76137.08,1.03,-0.23546,0.00161,1.91135]
[1776756294139,30.69,76137.16,1.03,-0.2354,0.00161,1.91106]
[1776756294240,30.7,76141.05,1.03,-0.22924,0.00159,1.88318]
[1776756299618,30.73,76141.13,1.03,-0.22932,0.00159,1.88353]
[1776756301447,30.74,76141.1,1.03,-0.22941,0.00159,1.88394]
[1776756301637,30.74,76141.9,1.03,-0.22818,0.00158,1.8783]
[1776756302642,30.75,76155.99,1.03,-0.20655,0.00149,1.77362]
[1776756303649,30.75,76161.19,1.03,-0.19891,0.00146,1.73427]
[1776756304656,30.75,76162.38,1.03,-0.19718,0.00145,1.72516]
[1776756306466,30.75,76163.39,1.03,-0.19572,0.00145,1.71741]
[1776756306675,30.75,76163.0,1.03,-0.19628,0.00145,1.7204]
[1776756308142,30.75,76163.0,1.03,-0.19628,0.00145,1.7204]
[1776756308243,30.75,76172.82,1.03,-0.18238,0.00138,1.64451]
[1776756309233,30.75,76172.82,1.03,-0.18238,0.00138,1.64451]
[1776756309334,30.75,76177.33,1.03,-0.1762,0.00135,1.60937]
[1776756310516,30.75,76177.33,1.03,-0.1762,0.00135,1.60937]
[1776756310703,30.75,76181.5,1.03,-0.17061,0.00133,1.57676]
[1776756311692,30.75,76181.5,1.03,-0.17061,0.00133,1.57676]
[1776756311794,30.75,76206.37,1.03,-0.13967,0.00116,1.38189]
[1776756313614,30.75,76206.53,1.03,-0.13948,0.00116,1.38064]
[1776756314262,30.75,76206.53,1.03,-0.13948,0.00116,1.38064]
[1776756314387,30.75,76238.52,1.03,-0.10567,0.00095,1.13646]
[1776756315870,30.76,76288.37,1.03,-0.06552,0.00067,0.79427]
[1776756317764,30.78,76264.97,1.03,-0.08276,0.0008,0.94923]
[1776756318769,30.79,76253.57,1.03,-0.09228,0.00086,1.02936]
[1776756319781,30.8,76255.67,1.03,-0.09053,0.00085,1.01493]
[1776756320783,30.81,76252.74,1.03,-0.0931,0.00087,1.03619]
[1776756321906,30.82,76223.8,1.03,-0.12088,0.00105,1.25071]
[1776756323803,30.82,76219.76,1.03,-0.12517,0.00108,1.2816]
[1776756325819,30.82,76221.4,1.03,-0.12342,0.00106,1.26903]
[1776756326825,30.82,76220.16,1.03,-0.12474,0.00107,1.27853]
[1776756328952,30.82,76220.81,1.03,-0.12405,0.00107,1.27355]
[1776756329053,30.82,76220.21,1.03,-0.12469,0.00107,1.27815]
[1776756330006,30.82,76220.21,1.03,-0.12469,0.00107,1.27815]
[1776756330107,30.82,76218.46,1.03,-0.12658,0.00108,1.29158]
[1776756331978,30.82,76215.14,1.03,-0.12677,0.0011,1.27429]
[1776756333880,30.82,76206.01,1.03,-0.1371,0.00116,1.34486]
[1776756334882,30.82,76208.99,1.03,-0.13366,0.00114,1.32174]
[1776756335898,30.82,76205.46,1.03,-0.13774,0.00117,1.34913]
[1776756336899,30.82,76203.35,1.03,-0.14021,0.00118,1.36555]
[1776756339917,30.82,76202.57,1.03,-0.14113,0.00118,1.37162]
[1776756342055,30.82,76201.77,1.03,-0.14208,0.00119,1.37786]
[1776756343946,30.82,76202.79,1.03,-0.14087,0.00118,1.36991]
[1776756344954,30.82,76207.32,1.03,-0.13558,0.00115,1.33469]
[1776756345966,30.82,76215.29,1.03,-0.1266,0.0011,1.27313]
[1776756346966,30.82,76220.35,1.03,-0.12113,0.00107,1.2344]
[1776756347973,30.82,76221.09,1.03,-0.12034,0.00106,1.22876]
[1776756348982,30.82,76226.33,1.03,-0.11487,0.00103,1.18904]
[1776756349987,30.82,76237.65,1.03,-0.10366,0.00095,1.10466]
[1776756350994,30.82,76240.7,1.03,-0.10084,0.00093,1.08275]
[1776756352128,30.83,76239.4,1.03,-0.10212,0.00094,1.09269]
[1776756354015,30.85,76241.33,1.03,-0.10042,0.00093,1.07947]
[1776756355033,30.85,76243.14,1.03,-0.0988,0.00092,1.06675]
[1776756356034,30.86,76239.97,1.03,-0.1018,0.00094,1.09026]
[1776756357041,30.87,76236.76,1.03,-0.10491,0.00096,1.11426]
[1776756358049,30.88,76234.33,1.03,-0.10732,0.00098,1.13264]
[1776756360067,30.89,76233.4,1.03,-0.10834,0.00098,1.14039]
[1776756361293,30.89,76233.4,1.03,-0.10834,0.00098,1.14039]
[1776756361369,30.89,76232.3,1.03,-0.10942,0.00099,1.14857]
[1776756362199,30.89,76244.23,1.03,-0.09808,0.00091,1.06103]
[1776756364090,30.91,76238.2,1.03,-0.10381,0.00095,1.10581]
[1776756364631,30.91,76238.2,1.03,-0.10381,0.00095,1.10581]
[1776756365097,30.91,76221.23,1.03,-0.12089,0.00106,1.23269]
[1776756366104,30.91,76210.05,1.03,-0.13316,0.00114,1.31836]
[1776756367110,30.91,76210.75,1.03,-0.13237,0.00113,1.31296]
[1776756368118,30.91,76228.42,1.03,-0.11342,0.00101,1.1784]
[1776756369194,30.91,76228.42,1.03,-0.11342,0.00101,1.1784]
[1776756369296,30.91,76251.78,1.03,-0.09152,0.00087,1.00837]
[1776756371140,30.92,76274.9,1.03,-0.07311,0.00073,0.85161]
[1776756372277,30.94,76282.1,1.03,-0.06808,0.00069,0.80627]
[1776756374438,30.94,76282.1,1.03,-0.06812,0.00069,0.80671]
[1776756374161,30.95,76285.9,1.03,-0.06558,0.00067,0.78332]
[1776756375169,30.96,76286.45,1.03,-0.06525,0.00067,0.78033]
[1776756376174,30.97,76284.48,1.03,-0.06663,0.00068,0.79303]
[1776756377181,30.97,76275.28,1.03,-0.07317,0.00073,0.85216]
[1776756377798,30.97,76275.28,1.03,-0.07317,0.00073,0.85216]
[1776756378192,30.98,76267.83,1.03,-0.07882,0.00077,0.90175]
[1776756379195,30.99,76265.06,1.03,-0.08104,0.00079,0.92081]
[1776756380204,31.0,76261.66,1.03,-0.08381,0.00081,0.94436]
[1776756381214,31.0,76261.66,1.03,-0.08381,0.00081,0.94436]
[1776756381314,31.0,76252.37,1.03,-0.09164,0.00087,1.00933]
[1776756382347,31.01,76250.68,1.03,-0.09316,0.00088,1.0217]
[1776756384230,31.03,76249.1,1.03,-0.09466,0.00089,1.03376]
[1776756386243,31.04,76247.97,1.03,-0.09577,0.00089,1.04265]
[1776756387251,31.05,76245.95,1.03,-0.09763,0.00091,1.05753]
[1776756389265,31.06,76246.82,1.03,-0.09695,0.0009,1.05211]
[1776756391285,31.08,76243.2,1.03,-0.09702,0.00091,1.03701]
[1776756392421,31.08,76240.58,1.03,-0.09949,0.00093,1.05624]
[1776756394306,31.1,76232.32,1.03,-0.1075,0.00098,1.11723]
[1776756395313,31.1,76229.2,1.03,-0.11061,0.00101,1.14027]
[1776756396320,31.1,76230.54,1.03,-0.10927,0.001,1.13035]
[1776756398334,31.1,76233.04,1.03,-0.1068,0.00098,1.11193]
[1776756399341,31.1,76230.4,1.03,-0.10941,0.001,1.13139]
[1776756400349,31.1,76231.51,1.03,-0.1083,0.00099,1.12319]
[1776756401355,31.1,76232.24,1.03,-0.10758,0.00099,1.11781]
[1776756402491,31.1,76233.06,1.03,-0.10678,0.00098,1.11178]
[1776756407397,31.1,76235.31,1.03,-0.10459,0.00097,1.0953]
[1776756409411,31.1,76238.09,1.03,-0.10193,0.00095,1.07505]
[1776756412432,31.1,76236.95,1.03,-0.10301,0.00095,1.08333]
[1776756413439,31.1,76232.27,1.03,-0.10755,0.00098,1.11759]
[1776756414448,31.1,76231.19,1.03,-0.10862,0.00099,1.12555]
[1776756416460,31.1,76230.02,1.03,-0.10979,0.001,1.1342]
[1776756420488,31.1,76231.18,1.03,-0.10863,0.00099,1.12563]
[1776756421495,31.1,76232.14,1.03,-0.10768,0.00099,1.11855]
[1776756422502,31.1,76230.57,1.03,-0.10924,0.001,1.13013]
[1776756423508,31.1,76229.29,1.03,-0.11052,0.001,1.1396]
[1776756424516,31.1,76228.39,1.03,-0.11142,0.00101,1.14628]
[1776756425523,31.1,76226.23,1.03,-0.11362,0.00102,1.16235]
[1776756427541,31.1,76220.63,1.03,-0.11946,0.00106,1.20434]
[1776756428545,31.1,76211.9,1.03,-0.12899,0.00112,1.27058]
[1776756430562,31.1,76214.3,1.03,-0.12632,0.0011,1.25229]
[1776756431575,31.1,76218.31,1.03,-0.12194,0.00108,1.22185]
[1776756432584,31.1,76220.21,1.03,-0.11991,0.00106,1.2075]
[1776756433588,31.1,76222.09,1.03,-0.11792,0.00105,1.19335]
[1776756435602,31.1,76221.39,1.03,-0.11866,0.00106,1.19861]
[1776756436609,31.1,76219.62,1.03,-0.12054,0.00107,1.21195]
[1776756437616,31.1,76218.62,1.03,-0.12161,0.00108,1.21951]
[1776756439630,31.1,76216.95,1.03,-0.12342,0.00109,1.23215]
[1776756440637,31.1,76211.89,1.03,-0.129,0.00112,1.27066]
[1776756441645,31.1,76208.06,1.03,-0.13334,0.00115,1.29998]
[1776756442651,31.1,76207.28,1.03,-0.13424,0.00115,1.30597]
[1776756443658,31.1,76208.04,1.03,-0.13336,0.00115,1.30013]
[1776756445673,31.1,76209.0,1.03,-0.13227,0.00114,1.29277]
[1776756446680,31.1,76204.05,1.03,-0.13799,0.00117,1.33081]
[1776756447688,31.1,76199.53,1.03,-0.14337,0.0012,1.3657]
[1776756448697,31.1,76195.3,1.03,-0.14852,0.00123,1.39844]
[1776756449701,31.1,76192.56,1.03,-0.15193,0.00125,1.41968]
[1776756450710,31.1,76197.24,1.03,-0.14614,0.00122,1.38341]
[1776756451719,31.1,76198.4,1.03,-0.14104,0.00121,1.32998]
[1776756452851,31.1,76199.67,1.03,-0.1395,0.0012,1.32018]
[1776756455742,31.1,76198.38,1.03,-0.14106,0.00121,1.33014]
[1776756456751,31.1,76197.52,1.03,-0.1421,0.00122,1.33678]
[1776756457758,31.1,76195.04,1.03,-0.14514,0.00123,1.35595]
[1776756461785,31.1,76196.89,1.03,-0.14287,0.00122,1.34165]
[1776756462921,31.1,76197.8,1.03,-0.14176,0.00121,1.33461]
[1776756467828,31.1,76198.49,1.03,-0.14093,0.00121,1.32929]
[1776756469842,31.1,76194.8,1.03,-0.14544,0.00124,1.35781]
[1776756470848,31.1,76195.99,1.03,-0.14397,0.00123,1.3486]
[1776756472991,31.1,76196.61,1.03,-0.14321,0.00122,1.34381]
[1776756474880,31.1,76195.88,1.03,-0.14411,0.00123,1.34945]
[1776756476890,31.1,76194.99,1.03,-0.1452,0.00123,1.35634]
[1776756477896,31.1,76194.4,1.03,-0.14593,0.00124,1.36091]
[1776756480918,31.1,76195.06,1.03,-0.14512,0.00123,1.3558]
[1776756481932,31.1,76197.29,1.03,-0.14238,0.00122,1.33855]
[1776756483069,31.1,76198.35,1.03,-0.1411,0.00121,1.33037]
[1776756484945,31.1,76199.93,1.03,-0.13919,0.0012,1.31818]
[1776756485953,31.1,76201.18,1.03,-0.1377,0.00119,1.30854]
[1776756487967,31.1,76204.01,1.03,-0.13436,0.00117,1.28678]
[1776756488975,31.1,76207.78,1.03,-0.13,0.00114,1.25789]
[1776756491996,31.1,76207.1,1.03,-0.13078,0.00115,1.26309]
[1776756495018,31.1,76204.71,1.03,-0.13354,0.00117,1.2814]
[1776756496024,31.1,76203.58,1.03,-0.13486,0.00117,1.29008]
[1776756500052,31.1,76207.72,1.03,-0.13006,0.00114,1.25834]
[1776756501059,31.1,76210.78,1.03,-0.1266,0.00112,1.23499]
[1776756506095,31.1,76209.61,1.03,-0.12791,0.00113,1.24391]
[1776756508109,31.1,76208.82,1.03,-0.12881,0.00114,1.24994]
[1776756511128,31.1,76208.0,1.03,-0.12598,0.00114,1.21138]
[1776756513279,31.1,76199.06,1.03,-0.13643,0.0012,1.27981]
[1776756515156,31.1,76201.79,1.03,-0.13318,0.00118,1.25883]
[1776756516164,31.1,76202.55,1.03,-0.13228,0.00118,1.253]
[1776756521199,31.1,76202.35,1.03,-0.13252,0.00118,1.25454]
[1776756522206,31.1,76195.72,1.03,-0.14049,0.00123,1.30555]
[1776756523215,31.1,76184.86,1.03,-0.15423,0.00131,1.38964]
[1776756525227,31.1,76181.44,1.03,-0.15874,0.00133,1.41618]
[1776756526233,31.1,76177.22,1.03,-0.16442,0.00136,1.44893]
[1776756527242,31.1,76185.07,1.03,-0.15396,0.0013,1.38801]
[1776756528250,31.1,76191.62,1.03,-0.14558,0.00126,1.33724]
[1776756529254,31.1,76189.47,1.03,-0.14829,0.00127,1.35389]
[1776756531269,31.1,76191.41,1.03,-0.14584,0.00126,1.33886]
[1776756532276,31.1,76192.55,1.03,-0.14441,0.00125,1.33004]
[1776756533419,31.1,76187.77,1.03,-0.15047,0.00128,1.36706]
[1776756535297,31.1,76184.97,1.03,-0.15409,0.0013,1.38878]
[1776756536303,31.1,76180.97,1.03,-0.15937,0.00133,1.41983]
[1776756537312,31.1,76183.52,1.03,-0.15599,0.00132,1.40004]
[1776756538318,31.1,76185.89,1.03,-0.15289,0.0013,1.38165]
[1776756539326,31.1,76186.94,1.03,-0.15153,0.00129,1.3735]
[1776756540333,31.1,76185.49,1.03,-0.15341,0.0013,1.38475]
[1776756542346,31.1,76184.82,1.03,-0.15429,0.00131,1.38995]
[1776756543489,31.1,76186.64,1.03,-0.15192,0.00129,1.37583]
[1776756545367,31.1,76185.38,1.03,-0.15356,0.0013,1.3856]
[1776756546374,31.1,76184.26,1.03,-0.15502,0.00131,1.39429]
[1776756551409,31.1,76183.79,1.03,-0.15564,0.00131,1.39794]
[1776756553559,31.1,76184.48,1.03,-0.15473,0.00131,1.39259]
[1776756556444,31.1,76191.28,1.03,-0.146,0.00126,1.33987]
[1776756557451,31.1,76198.2,1.03,-0.13747,0.00121,1.28643]
[1776756558457,31.1,76200.7,1.03,-0.13447,0.00119,1.2672]
[1776756559468,31.1,76201.91,1.03,-0.13304,0.00118,1.25791]
[1776756561479,31.1,76200.29,1.03,-0.13496,0.00119,1.27035]
[1776756565510,31.1,76199.69,1.03,-0.13568,0.0012,1.27496]
[1776756566518,31.1,76198.94,1.03,-0.13658,0.0012,1.28073]
[1776756570544,31.1,76198.06,1.03,-0.13764,0.00121,1.2875]
[1776756571551,31.1,76197.27,1.03,-0.13467,0.00121,1.24781]
[1776756572559,31.1,76196.32,1.03,-0.13583,0.00122,1.25511]
[1776756573699,31.1,76193.06,1.03,-0.13984,0.00124,1.28022]
[1776756575581,31.1,76191.67,1.03,-0.14157,0.00125,1.29095]
[1776756576587,31.1,76190.74,1.03,-0.14274,0.00126,1.29814]
[1776756577594,31.1,76187.7,1.03,-0.14661,0.00128,1.32166]
[1776756578601,31.1,76197.85,1.03,-0.13397,0.00121,1.24336]
[1776756579611,31.1,76202.48,1.03,-0.12847,0.00117,1.20791]
[1776756584645,31.1,76202.24,1.03,-0.12875,0.00117,1.20974]
[1776756585651,31.1,76203.13,1.03,-0.12771,0.00117,1.20295]
[1776756590687,31.1,76203.08,1.03,-0.12777,0.00117,1.20333]
[1776756592699,31.1,76201.11,1.03,-0.13008,0.00118,1.21837]
[1776756593845,31.1,76199.99,1.03,-0.13141,0.00119,1.22695]
[1776756597735,31.1,76202.75,1.03,-0.12815,0.00117,1.20585]
[1776756600174,31.1,76203.11,1.03,-0.12773,0.00117,1.2031]
[1776756600817,31.1,76204.7,1.03,-0.12588,0.00116,1.19099]
[1776756601848,31.1,76204.7,1.03,-0.12588,0.00116,1.19099]
[1776756601767,31.1,76216.71,1.03,-0.11254,0.00107,1.10056]
[1776756602770,31.1,76227.08,1.03,-0.10185,0.00099,1.02432]
[1776756603778,31.1,76232.47,1.03,-0.0966,0.00096,0.9855]
[1776756604783,31.1,76235.66,1.03,-0.09359,0.00093,0.96281]
[1776756605792,31.1,76237.53,1.03,-0.09165,0.00092,0.94961]
[1776756606798,31.1,76238.44,1.03,-0.09082,0.00091,0.94322]
[1776756607581,31.1,76238.44,1.03,-0.09082,0.00091,0.94322]
[1776756607810,31.1,76243.02,1.03,-0.08671,0.00088,0.91133]
[1776756608814,31.1,76252.58,1.03,-0.07859,0.00082,0.84643]
[1776756609819,31.1,76255.59,1.03,-0.07603,0.0008,0.82687]
[1776756611833,31.12,76256.96,1.03,-0.07504,0.00079,0.81864]
[1776756615861,31.15,76253.35,1.03,-0.07794,0.00082,0.844]
[1776756616871,31.15,76238.94,1.03,-0.09036,0.00091,0.94277]
[1776756617880,31.15,76236.33,1.03,-0.09254,0.00093,0.96112]
[1776756618248,31.15,76236.33,1.03,-0.09254,0.00093,0.96112]
[1776756618895,31.15,76239.91,1.03,-0.08928,0.00091,0.93599]
[1776756619913,31.15,76241.89,1.03,-0.08752,0.00089,0.92222]
[1776756620905,31.15,76248.28,1.03,-0.082,0.00085,0.87841]
[1776756621910,31.16,76246.95,1.03,-0.08299,0.00086,0.88783]
[1776756622915,31.16,76245.15,1.03,-0.08453,0.00087,0.90012]
[1776756623919,31.16,76241.29,1.03,-0.0879,0.0009,0.92676]
[1776756624926,31.16,76243.91,1.03,-0.0856,0.00088,0.90864]
[1776756625933,31.16,76241.67,1.03,-0.08737,0.00089,0.92412]
[1776756626939,31.16,76239.43,1.03,-0.08936,0.00091,0.93972]
[1776756631975,31.16,76239.59,1.03,-0.08541,0.0009,0.89482]
[1776756632983,31.16,76238.99,1.03,-0.08574,0.0009,0.89896]
[1776756637011,31.16,76237.37,1.03,-0.08699,0.00091,0.91017]
[1776756638019,31.16,76234.57,1.03,-0.08951,0.00093,0.92971]
[1776756639694,31.16,76234.57,1.03,-0.08951,0.00093,0.92971]
[1776756639795,31.16,76227.64,1.03,-0.096,0.00098,0.97882]
[1776756641050,31.16,76216.23,1.03,-0.10717,0.00106,1.06182]
[1776756642046,31.16,76208.72,1.03,-0.11519,0.00112,1.11772]
[1776756643054,31.16,76205.77,1.03,-0.11845,0.00114,1.1399]
[1776756644213,31.16,76204.44,1.03,-0.11994,0.00115,1.14995]
[1776756646084,31.16,76202.28,1.03,-0.12211,0.00117,1.1663]
[1776756647142,31.16,76202.28,1.03,-0.12211,0.00117,1.1663]
[1776756647192,31.16,76197.26,1.03,-0.12793,0.00121,1.20453]
[1776756649099,31.16,76193.5,1.03,-0.1321,0.00124,1.23332]
[1776756650103,31.16,76192.92,1.03,-0.1328,0.00124,1.23777]
[1776756652118,31.16,76194.03,1.03,-0.13147,0.00123,1.22925]
[1776756653126,31.16,76196.58,1.03,-0.12814,0.00121,1.20972]
[1776756656145,31.16,76194.62,1.03,-0.13046,0.00123,1.22473]
[1776756657287,31.16,76194.62,1.03,-0.13046,0.00123,1.22473]
[1776756657360,31.16,76191.49,1.03,-0.13392,0.00125,1.24876]
[1776756659074,31.16,76191.49,1.73,-0.13392,0.00125,1.24876]
[1776756662188,31.16,76190.52,1.73,-0.13479,0.00126,1.25622]
[1776756663196,31.16,76189.81,1.73,-0.13566,0.00126,1.26169]
[1776756666607,31.16,76189.64,1.73,-0.13555,0.00127,1.263]
[1776756666708,31.16,76179.89,1.73,-0.14781,0.00134,1.33834]
[1776756668230,31.16,76175.55,1.73,-0.15349,0.00138,1.37196]
[1776756670844,31.16,76175.42,1.73,-0.15331,0.00138,1.37296]
[1776756670945,31.16,76165.15,1.73,-0.16731,0.00146,1.45242]
[1776756672258,31.16,76163.61,1.73,-0.16947,0.00147,1.46429]
[1776756674431,31.16,76162.87,1.73,-0.17013,0.00147,1.46999]
[1776756679320,31.16,76161.95,1.73,-0.17104,0.00148,1.47708]
[1776756682334,31.16,76164.8,1.73,-0.16664,0.00146,1.45512]
[1776756683341,31.16,76166.41,1.73,-0.1644,0.00145,1.44269]
[1776756684501,31.16,76167.02,1.73,-0.16356,0.00144,1.43798]
[1776756686363,31.16,76165.92,1.73,-0.16469,0.00145,1.44647]
[1776756689383,31.16,76164.68,1.73,-0.16603,0.00146,1.45604]
[1776756690392,31.16,76165.83,1.73,-0.16444,0.00145,1.44717]
[1776756691937,31.16,76165.83,1.73,-0.16444,0.00145,1.44717]
[1776756691397,31.16,76164.53,1.73,-0.16222,0.00146,1.40971]
[1776756692405,31.16,76166.78,1.73,-0.15874,0.00145,1.39231]
[1776756693120,31.16,76167.47,1.73,-0.15779,0.00144,1.38697]
[1776756694573,31.16,76168.31,1.73,-0.15665,0.00143,1.38047]
[1776756696436,31.16,76169.65,1.73,-0.15447,0.00142,1.37009]
[1776756697478,31.16,76169.65,1.73,-0.15447,0.00142,1.37009]
[1776756697547,31.16,76169.3,1.73,-0.15494,0.00143,1.3728]
[1776756700463,31.16,76167.05,1.73,-0.15762,0.00144,1.39022]
[1776756701470,31.16,76165.15,1.73,-0.16023,0.00146,1.40492]
[1776756702476,31.16,76166.33,1.73,-0.15861,0.00145,1.39579]
[1776756704643,31.16,76165.74,1.73,-0.15904,0.00145,1.40035]
[1776756707513,31.16,76166.33,1.73,-0.15823,0.00145,1.39579]
[1776756710137,31.16,76165.52,1.73,-0.15897,0.00146,1.40206]
[1776756714713,31.16,76168.32,1.73,-0.1548,0.00143,1.38039]
[1776756716600,31.16,76166.77,1.73,-0.15652,0.00145,1.39239]
[1776756717584,31.16,76160.69,1.73,-0.16488,0.00149,1.43935]
[1776756718557,31.16,76160.69,1.73,-0.16488,0.00149,1.43935]
[1776756718609,31.16,76146.08,1.73,-0.18611,0.00161,1.55096]
[1776756719734,31.16,76146.08,1.73,-0.18611,0.00161,1.55096]
[1776756719806,31.16,76140.31,1.73,-0.19493,0.00166,1.59426]
[1776756720737,31.16,76140.31,1.73,-0.19493,0.00166,1.59426]
[1776756720819,31.16,76130.25,1.73,-0.21039,0.00173,1.66824]
[1776756721868,31.16,76130.25,1.73,-0.21039,0.00173,1.66824]
[1776756721969,31.16,76127.12,1.73,-0.21549,0.00176,1.69079]
[1776756723795,31.16,76127.12,1.73,-0.21549,0.00176,1.69079]
[1776756723861,31.16,76135.73,1.73,-0.20163,0.00169,1.6282]
[1776756724783,31.16,76138.51,1.73,-0.19679,0.00167,1.60764]
[1776756726188,31.16,76138.51,1.73,-0.19679,0.00167,1.60764]
[1776756726650,31.16,76140.61,1.73,-0.19354,0.00165,1.59202]
[1776756730678,31.16,76136.81,1.73,-0.19897,0.00168,1.62023]
[1776756731611,31.16,76136.81,1.73,-0.19897,0.00168,1.62023]
[1776756731713,31.16,76127.28,1.73,-0.2142,0.00176,1.68964]
[1776756733822,31.16,76127.28,1.73,-0.21369,0.00176,1.68964]
[1776756733904,31.16,76123.57,1.73,-0.21977,0.00178,1.71605]
[1776756737602,31.16,76123.52,1.73,-0.21933,0.00178,1.71641]
[1776756737730,31.16,76123.69,1.73,-0.21905,0.00178,1.71521]
[1776756738734,31.16,76122.79,1.73,-0.22054,0.00179,1.72156]
[1776756742762,31.16,76125.48,1.73,-0.21558,0.00177,1.70244]
[1776756743471,31.16,76125.48,1.73,-0.21558,0.00177,1.70244]
[1776756743769,31.16,76127.1,1.73,-0.21293,0.00176,1.69082]
[1776756748805,31.15,76126.58,1.73,-0.21271,0.00176,1.69438]
[1776756750028,31.15,76126.58,1.73,-0.21271,0.00176,1.69438]
[1776756749811,31.15,76122.52,1.73,-0.21933,0.00179,1.7232]
[1776756750818,31.15,76117.86,1.73,-0.22707,0.00183,1.7557]
[1776756751907,31.15,76117.86,1.73,-0.22707,0.00183,1.7557]
[1776756751930,31.15,76116.03,1.73,-0.22657,0.00186,1.722]
[1776756753413,31.15,76116.03,1.73,-0.22602,0.00186,1.722]
[1776756753841,31.15,76113.01,1.73,-0.23119,0.00188,1.74273]
[1776756754994,31.15,76111.07,1.73,-0.23454,0.00189,1.75588]
[1776756755595,31.15,76111.07,1.73,-0.23454,0.00189,1.75588]
[1776756755864,31.15,76111.08,1.73,-0.23452,0.00189,1.75581]
[1776756756626,31.15,76111.08,1.73,-0.23452,0.00189,1.75581]
[1776756756863,31.15,76098.18,1.73,-0.25681,0.00199,1.83974]
[1776756757730,31.15,76098.18,1.73,-0.25681,0.00199,1.83974]
[1776756757870,31.15,76086.47,1.73,-0.27846,0.00206,1.90985]
[1776756758829,31.15,76086.47,1.73,-0.27846,0.00206,1.90985]
[1776756758930,31.15,76076.62,1.73,-0.29727,0.00212,1.96367]
[1776756759843,31.15,76076.62,1.73,-0.29727,0.00212,1.96367]
[1776756759944,31.15,76074.55,1.73,-0.30129,0.00213,1.97432]
[1776756761049,31.15,76074.55,1.73,-0.30129,0.00213,1.97432]
[1776756761083,31.15,76074.71,1.73,-0.30025,0.00213,1.97351]
[1776756763400,31.15,76074.75,1.73,-0.30017,0.00213,1.9733]
[1776756763914,31.15,76074.43,1.73,-0.30079,0.00213,1.97493]
[1776756765066,31.15,76067.53,1.73,-0.31355,0.00217,2.00867]
[1776756765308,31.15,76067.53,1.73,-0.31355,0.00217,2.00867]
[1776756765928,31.15,76067.53,1.73,-0.31355,0.00217,2.00867]
[1776756766945,31.15,76067.01,1.73,-0.31457,0.00217,2.01109]
[1776756767773,31.15,76067.01,1.73,-0.31457,0.00217,2.01109]
[1776756767941,31.15,76068.27,1.73,-0.31208,0.00217,2.00516]
[1776756768587,31.15,76068.27,1.73,-0.31208,0.00217,2.00516]
[1776756768949,31.15,76069.81,1.73,-0.30829,0.00216,1.99778]
[1776756769958,31.15,76070.57,1.73,-0.30681,0.00215,1.99409]
[1776756770709,31.15,76070.57,1.73,-0.30681,0.00215,1.99409]
[1776756770965,31.15,76070.45,1.73,-0.30704,0.00215,1.99468]
[1776756775997,31.15,76070.27,1.73,-0.30663,0.00216,1.99553]
[1776756778012,31.14,76071.4,1.73,-0.30368,0.00215,1.99]
[1776756778218,31.14,76071.4,1.73,-0.30368,0.00215,1.99]
[1776756779019,31.14,76071.35,1.73,-0.30377,0.00215,1.99025]
[1776756780026,31.14,76072.31,1.73,-0.30191,0.00214,1.9855]
[1776756780523,31.14,76072.31,1.73,-0.30191,0.00214,1.9855]
[1776756781032,31.14,76072.49,1.73,-0.30082,0.00214,1.98461]
[1776756781571,31.14,76072.49,1.73,-0.30082,0.00214,1.98461]
[1776756782041,31.14,76070.07,1.73,-0.30551,0.00216,1.99649]
[1776756782643,31.14,76070.07,1.73,-0.30551,0.00216,1.99649]
[1776756783047,31.14,76066.35,1.73,-0.31276,0.00218,2.01409]
[1776756783815,31.14,76066.35,1.73,-0.31276,0.00218,2.01409]
[1776756784056,31.14,76063.56,1.73,-0.31823,0.00219,2.02675]
[1776756787220,31.13,76064.03,1.73,-0.31649,0.00219,2.02457]
[1776756789167,31.13,76064.03,1.73,-0.3157,0.00219,2.02455]
[1776756789222,31.13,76064.03,1.73,-0.31569,0.00219,2.02453]
[1776756793117,31.12,76067.45,1.73,-0.3082,0.00217,2.00872]
[1776756794123,31.12,76069.33,1.73,-0.30456,0.00216,1.99977]
[1776756794590,31.12,76069.33,1.73,-0.30456,0.00216,1.99977]
[1776756794692,31.12,76070.42,1.73,-0.30245,0.00216,1.99449]
[1776756795277,31.12,76072.07,1.73,-0.29928,0.00215,1.98638]
[1776756796770,31.12,76072.07,1.73,-0.29928,0.00215,1.98638]
[1776756796871,31.12,76072.31,1.73,-0.29808,0.00215,1.98519]
[1776756802238,31.12,76072.72,1.73,-0.29655,0.00214,1.98314]
[1776756804313,31.12,76072.72,1.73,-0.29655,0.00214,1.98314]
[1776756804344,31.12,76068.64,1.73,-0.3036,0.00217,2.00307]
[1776756805443,31.12,76068.64,1.73,-0.3036,0.00217,2.00307]
[1776756805545,31.12,76069.86,1.73,-0.30126,0.00216,1.9972]
[1776756808264,31.11,76067.27,1.73,-0.30546,0.00217,2.0095]
[1776756811272,31.11,76066.96,1.73,-0.3036,0.00221,1.96742]
[1776756815190,31.11,76066.77,1.73,-0.30319,0.00221,1.96829]
[1776756815279,31.11,76067.14,1.73,-0.30247,0.00221,1.96653]
[1776756818323,31.11,76067.76,1.73,-0.3005,0.00221,1.96356]
[1776756819516,31.11,76067.76,1.73,-0.3005,0.00221,1.96356]
[1776756819535,31.11,76068.82,1.73,-0.29844,0.0022,1.95844]
[1776756821720,31.11,76068.82,1.73,-0.29769,0.0022,1.95844]
[1776756821822,31.11,76069.22,1.73,-0.29692,0.0022,1.9565]
[1776756823358,31.11,76069.88,1.73,-0.29565,0.00219,1.95326]
[1776756825487,31.11,76068.9,1.73,-0.29678,0.0022,1.95806]
[1776756827386,31.11,76067.52,1.73,-0.29944,0.00221,1.96471]
[1776756829311,31.11,76067.23,1.73,-0.29924,0.00221,1.96609]
[1776756829412,31.11,76066.56,1.73,-0.30053,0.00221,1.96926]
[1776756832531,31.1,76066.4,1.73,-0.30084,0.00221,1.97001]
[1776756832628,31.1,76063.43,1.73,-0.30582,0.00223,1.98374]
[1776756833664,31.1,76063.43,1.73,-0.30582,0.00223,1.98374]
[1776756833765,31.1,76062.9,1.73,-0.30684,0.00223,1.98611]
[1776756839473,31.09,76062.74,1.73,-0.30633,0.00223,1.98675]
[1776756841294,31.09,76062.76,1.73,-0.3055,0.00223,1.98665]
[1776756841489,31.09,76064.96,1.73,-0.30125,0.00222,1.97659]
[1776756842496,31.09,76066.1,1.73,-0.29905,0.00222,1.97126]
[1776756843410,31.09,76066.1,1.73,-0.29905,0.00222,1.97126]
[1776756843512,31.09,76067.0,1.73,-0.29733,0.00221,1.967]
[1776756844586,31.09,76067.0,1.73,-0.29733,0.00221,1.967]
[1776756844612,31.09,76066.96,1.73,-0.29664,0.00221,1.96719]
[1776756845628,31.09,76067.74,1.73,-0.29515,0.00221,1.96347]
[1776756846627,31.09,76067.74,1.73,-0.29515,0.00221,1.96347]
[1776756846652,31.09,76071.57,1.73,-0.28788,0.00219,1.94466]
[1776756848933,31.09,76071.57,1.73,-0.28788,0.00219,1.94466]
[1776756849034,31.09,76074.07,1.73,-0.28244,0.00217,1.93193]
[1776756851009,31.09,76074.07,1.73,-0.28244,0.00217,1.93193]
[1776756851111,31.09,76071.17,1.73,-0.28789,0.00219,1.94666]
[1776756852552,31.09,76071.17,1.73,-0.28789,0.00219,1.94666]
[1776756852654,31.09,76077.51,1.73,-0.27532,0.00215,1.91385]
[1776756853855,31.09,76077.51,1.73,-0.27532,0.00215,1.91385]
[1776756853956,31.09,76095.26,1.73,-0.24337,0.00203,1.81085]
[1776756855359,31.09,76095.26,1.73,-0.24337,0.00203,1.81085]
[1776756855702,31.09,76105.19,1.73,-0.22631,0.00196,1.74699]
[1776756857593,31.09,76105.19,1.73,-0.22572,0.00196,1.74699]
[1776756857695,31.09,76089.81,1.73,-0.25233,0.00207,1.8441]
[1776756858672,31.09,76089.81,1.73,-0.25233,0.00207,1.8441]
[1776756858715,31.09,76089.51,1.73,-0.25287,0.00207,1.84589]
[1776756861632,31.09,76090.54,1.73,-0.25038,0.00207,1.83969]
[1776756862964,31.09,76090.54,1.73,-0.25038,0.00207,1.83969]
[1776756863065,31.08,76084.11,1.73,-0.26186,0.00211,1.87732]
[1776756864052,31.08,76084.11,1.73,-0.26186,0.00211,1.87732]
[1776756864153,31.08,76083.31,1.73,-0.26329,0.00211,1.88182]
[1776756869690,31.07,76083.22,1.73,-0.26202,0.00212,1.88213]
[1776756870695,31.07,76084.07,1.73,-0.26048,0.00211,1.87726]
[1776756871704,31.06,76084.02,1.73,-0.25758,0.00214,1.83166]
[1776756873839,31.06,76084.32,1.73,-0.25635,0.00214,1.82988]
[1776756873923,31.06,76088.8,1.73,-0.24826,0.00211,1.80336]
[1776756875898,31.06,76088.8,1.73,-0.24826,0.00211,1.80336]
[1776756875937,31.06,76088.57,1.73,-0.24867,0.00211,1.80475]
[1776756878152,31.06,76088.57,1.73,-0.24802,0.00211,1.80475]
[1776756877744,31.06,76090.69,1.73,-0.24425,0.0021,1.7919]
[1776756878751,31.06,76094.2,1.73,-0.23806,0.00207,1.77018]
[1776756879758,31.06,76097.1,1.73,-0.23301,0.00205,1.75181]
[1776756880370,31.06,76097.1,1.73,-0.23301,0.00205,1.75181]
[1776756880766,31.06,76096.79,1.73,-0.23293,0.00205,1.75379]
[1776756882393,31.06,76097.26,1.73,-0.23212,0.00205,1.75079]
[1776756882779,31.06,76097.38,1.73,-0.23191,0.00205,1.75002]
[1776756883686,31.06,76097.38,1.73,-0.23191,0.00205,1.75002]
[1776756883792,31.06,76090.97,1.73,-0.24311,0.00209,1.79019]
[1776756884688,31.06,76090.97,1.73,-0.24311,0.00209,1.79019]
[1776756884793,31.06,76090.97,1.73,-0.24247,0.00209,1.79019]
[1776756885913,31.06,76091.52,1.73,-0.2415,0.00209,1.78682]
[1776756887909,31.06,76091.52,1.73,-0.2415,0.00209,1.78682]
[1776756888010,31.06,76091.59,1.73,-0.24138,0.00209,1.78638]
[1776756893856,31.06,76089.45,1.73,-0.24386,0.0021,1.79944]
[1776756894533,31.06,76089.45,1.73,-0.24386,0.0021,1.79944]
[1776756894863,31.06,76088.65,1.73,-0.24528,0.00211,1.80427]
[1776756896292,31.06,76088.65,1.73,-0.24528,0.00211,1.80427]
[1776756896029,31.06,76087.61,1.73,-0.24712,0.00212,1.81049]
[1776756896877,31.06,76087.61,1.73,-0.24646,0.00212,1.81049]
[1776756897885,31.06,76121.96,1.73,-0.18945,0.00185,1.58137]
[1776756898893,31.06,76135.47,1.73,-0.16926,0.00173,1.48132]
[1776756899898,31.06,76138.79,1.73,-0.1645,0.0017,1.45619]
[1776756900908,31.06,76135.08,1.73,-0.16937,0.00173,1.48426]
[1776756901989,31.06,76134.09,1.73,-0.1708,0.00174,1.49171]
[1776756902951,31.06,76146.66,1.73,-0.15314,0.00163,1.39599]
[1776756903948,31.06,76164.88,1.73,-0.12965,0.00146,1.25478]
[1776756904960,31.06,76162.11,1.73,-0.1327,0.00149,1.27632]
[1776756908984,31.06,76171.49,1.73,-0.1211,0.0014,1.20345]
[1776756909989,31.06,76188.24,1.73,-0.10266,0.00125,1.07469]
[1776756911828,31.06,76188.58,1.73,-0.1023,0.00125,1.0721]
[1776756912005,31.06,76186.83,1.73,-0.10413,0.00127,1.08541]
[1776756913013,31.06,76185.38,1.73,-0.10538,0.00128,1.09647]
[1776756914019,31.06,76184.05,1.73,-0.10679,0.00129,1.10663]
[1776756918223,31.06,76184.27,1.73,-0.10627,0.00129,1.10495]
[1776756918255,31.06,76175.08,1.73,-0.11634,0.00137,1.17566]
[1776756920062,31.06,76166.77,1.73,-0.126,0.00145,1.24009]
[1776756921071,31.06,76161.53,1.73,-0.132,0.00149,1.28083]
[1776756924093,31.06,76160.58,1.73,-0.13317,0.0015,1.28821]
[1776756926213,31.06,76164.36,1.73,-0.1282,0.00147,1.25883]
[1776756928277,31.06,76164.36,1.73,-0.1282,0.00147,1.25883]
[1776756928119,31.06,76163.35,1.73,-0.12942,0.00148,1.26668]
[1776756929129,31.06,76163.62,1.73,-0.12874,0.00148,1.26458]
[1776756931140,31.06,76163.77,1.73,-0.12453,0.00147,1.21211]
[1776756934161,31.06,76163.21,1.73,-0.12487,0.00148,1.21647]
[1776756936282,31.06,76168.49,1.73,-0.11861,0.00143,1.17548]
[1776756938189,31.06,76170.46,1.73,-0.11601,0.00141,1.16022]
[1776756940203,31.06,76169.92,1.73,-0.11663,0.00142,1.1644]
[1776756945238,31.06,76169.77,1.73,-0.11617,0.00142,1.16556]
[1776756948260,31.06,76170.62,1.73,-0.1152,0.00141,1.15898]
[1776756949334,31.06,76170.62,1.73,-0.1152,0.00141,1.15898]
[1776756950273,31.06,76170.87,1.73,-0.1146,0.00141,1.15705]
[1776756954302,31.06,76169.96,1.73,-0.11531,0.00141,1.16409]
[1776756959343,31.06,76169.33,1.73,-0.11571,0.00142,1.16897]
[1776756964462,31.06,76169.49,1.73,-0.11489,0.00142,1.16773]
[1776756966494,31.06,76196.75,1.73,-0.08679,0.00117,0.96054]
[1776756968419,31.06,76198.98,1.73,-0.0845,0.00115,0.9441]
[1776756971434,31.06,76194.17,1.73,-0.08897,0.00119,0.97968]
[1776756972442,31.06,76184.98,1.73,-0.0977,0.00127,1.04879]
[1776756973454,31.06,76183.16,1.73,-0.09955,0.00129,1.06262]
[1776756974458,31.06,76185.57,1.73,-0.09711,0.00127,1.04431]
[1776756975465,31.06,76188.29,1.73,-0.0944,0.00124,1.02374]
[1776756976564,31.06,76189.89,1.73,-0.09257,0.00123,1.01169]
[1776756980503,31.06,76188.89,1.73,-0.09328,0.00124,1.01922]
[1776756981507,31.06,76188.35,1.73,-0.09381,0.00124,1.02329]
[1776756986634,31.06,76188.0,1.73,-0.09389,0.00125,1.02593]
[1776756989562,31.06,76191.6,1.73,-0.09015,0.00121,0.99886]
[1776756990570,31.06,76192.26,1.73,-0.08952,0.00121,0.99393]
[1776756991583,31.06,76192.71,1.73,-0.08525,0.00119,0.93949]
[1776756993597,31.06,76193.61,1.73,-0.08417,0.00118,0.93285]
[1776756994634,31.06,76193.61,2.73,-0.08417,0.00118,0.93285]
[1776756994713,31.06,76194.95,2.73,-0.08294,0.00117,0.92299]
[1776756998379,31.06,76194.91,2.73,-0.08274,0.00117,0.92328]
[1776756998633,31.06,76194.91,2.73,-0.08274,0.00117,0.92328]
[1776757002534,31.06,76196.97,2.73,-0.08064,0.00115,0.90819]
[1776757006777,31.06,76194.31,2.73,-0.08281,0.00118,0.92769]
[1776757008703,31.06,76192.37,2.73,-0.08435,0.00119,0.94201]
[1776757009710,31.06,76193.33,2.73,-0.08347,0.00118,0.93492]
[1776757010740,31.06,76195.94,2.73,-0.0811,0.00116,0.91573]
[1776757011735,31.06,76204.11,2.73,-0.07401,0.00109,0.85663]
[1776757012824,31.06,76228.81,2.73,-0.05519,0.00087,0.68871]
[1776757014748,31.06,76236.4,2.73,-0.05026,0.00081,0.64085]
[1776757015754,31.06,76237.9,2.73,-0.04933,0.0008,0.63161]
[1776757017770,31.06,76241.88,2.73,-0.04679,0.00077,0.60749]
[1776757018777,31.06,76249.65,2.73,-0.04237,0.00071,0.56196]
[1776757019784,31.06,76256.59,2.73,-0.03874,0.00066,0.5234]
[1776757022895,31.08,76252.49,2.73,-0.04083,0.00069,0.54702]
[1776757024826,31.09,76247.63,2.73,-0.04338,0.00073,0.57506]
[1776757025831,31.09,76249.01,2.73,-0.04261,0.00072,0.5671]
[1776757026841,31.1,76250.48,2.73,-0.04184,0.00071,0.55898]
[1776757028866,31.11,76255.42,2.73,-0.03918,0.00067,0.53184]
[1776757029871,31.12,76254.44,2.73,-0.03971,0.00068,0.53755]
[1776757030878,31.12,76251.55,2.73,-0.04126,0.0007,0.55405]
[1776757031884,31.12,76247.6,2.73,-0.04341,0.00073,0.57669]
[1776757032969,31.12,76243.13,2.73,-0.04581,0.00076,0.60297]
[1776757034908,31.12,76239.91,2.73,-0.0477,0.00079,0.62232]
[1776757035914,31.12,76231.69,2.73,-0.05282,0.00085,0.67331]
[1776757036918,31.12,76227.98,2.73,-0.05509,0.00088,0.69705]
[1776757037926,31.12,76226.28,2.73,-0.05624,0.00089,0.70808]
[1776757038933,31.12,76222.56,2.73,-0.0588,0.00093,0.73251]
[1776757039940,31.12,76218.4,2.73,-0.06178,0.00096,0.76033]
[1776757040947,31.12,76216.37,2.73,-0.06308,0.00098,0.77409]
[1776757044975,31.12,76217.5,2.73,-0.06207,0.00097,0.76642]
[1776757046989,31.12,76216.54,2.73,-0.06277,0.00098,0.77293]
[1776757050594,31.12,76215.49,2.73,-0.06336,0.00099,0.78009]
[1776757051597,31.12,76215.49,2.73,-0.05985,0.00097,0.73084]
[1776757056052,31.12,76213.92,2.73,-0.06082,0.00098,0.74139]
[1776757057059,31.12,76212.57,2.73,-0.06163,0.00099,0.75051]
[1776757057601,31.12,76211.26,2.73,-0.0626,0.001,0.75942]
[1776757063178,31.12,76211.65,2.73,-0.06213,0.001,0.75676]
[1776757069144,31.12,76211.93,2.73,-0.06155,0.001,0.75486]
[1776757071615,31.12,76210.76,2.73,-0.06242,0.00101,0.76283]
[1776757076620,31.12,76210.76,2.73,-0.06204,0.00101,0.76283]
[1776757082241,31.12,76211.64,2.73,-0.06121,0.001,0.75683]
[1776757083318,31.12,76199.72,2.73,-0.07043,0.00111,0.83995]
[1776757085255,31.12,76202.01,2.73,-0.06837,0.00109,0.82368]
[1776757088278,31.12,76198.79,2.73,-0.07097,0.00112,0.84659]
[1776757089286,31.12,76196.44,2.73,-0.07269,0.00114,0.86347]
[1776757090021,31.12,76196.44,3.03,-0.07269,0.00114,0.86347]
[1776757090290,31.12,76196.08,3.03,-0.07299,0.00115,0.86606]
[1776757095328,31.12,76194.85,3.03,-0.0738,0.00116,0.87496]
[1776757100360,31.12,76188.74,3.03,-0.07883,0.00122,0.91965]
[1776757105398,31.12,76187.01,3.03,-0.07987,0.00123,0.93245]
[1776757108417,31.12,76200.94,3.03,-0.06818,0.0011,0.83127]
[1776757111440,31.12,76208.35,3.03,-0.05876,0.00101,0.72867]
[1776757116473,31.12,76200.29,3.03,-0.06462,0.00109,0.78411]
[1776757121508,31.12,76204.69,3.03,-0.06088,0.00104,0.75361]
[1776757126545,31.12,76209.42,3.03,-0.05727,0.001,0.72146]
[1776757131580,31.12,76207.22,3.03,-0.05866,0.00102,0.73633]
[1776757136715,31.12,76207.41,3.03,-0.05815,0.00102,0.73504]
[1776757141720,31.12,76204.78,3.03,-0.05987,0.00104,0.75299]
[1776757146725,31.12,76201.95,3.03,-0.06176,0.00107,0.77254]
[1776757151731,31.12,76201.42,3.03,-0.06196,0.00108,0.77623]
[1776757156735,31.12,76200.94,3.03,-0.06192,0.00108,0.77957]
[1776757159227,31.12,76200.94,3.03,-0.06192,0.00108,0.77957]
[1776757159328,31.12,76200.94,3.03,-0.06192,0.00108,0.77957]
[1776757161791,31.12,76199.7,3.03,-0.06265,0.00109,0.78824]
[1776757164816,31.12,76200.6,3.03,-0.06178,0.00108,0.78194]
[1776757165820,31.12,76202.11,3.03,-0.06066,0.00107,0.77143]
[1776757166830,31.12,76203.49,3.03,-0.05965,0.00106,0.76188]
[1776757171861,31.12,76203.72,3.03,-0.05575,0.00103,0.7084]
[1776757174883,31.12,76201.98,3.03,-0.0568,0.00105,0.72019]
[1776757179918,31.12,76201.62,3.03,-0.05687,0.00105,0.72264]
[1776757184953,31.12,76202.28,3.03,-0.05603,0.00104,0.71815]
[1776757185961,31.12,76201.24,3.03,-0.05677,0.00105,0.72523]
[1776757191785,31.12,76201.55,3.03,-0.05637,0.00105,0.72311]
[1776757196788,31.12,76202.08,3.03,-0.05562,0.00105,0.71951]
[1776757202074,31.12,76205.16,3.03,-0.05332,0.00102,0.69872]
[1776757203080,31.12,76213.75,3.03,-0.04774,0.00093,0.64235]
[1776757204087,31.12,76214.75,3.03,-0.04712,0.00092,0.63595]
[1776757209206,31.12,76217.15,3.03,-0.04535,0.0009,0.62072]
[1776757214158,31.12,76216.09,3.03,-0.04584,0.00091,0.62742]
[1776757216171,31.12,76214.42,3.03,-0.04685,0.00093,0.63805]
[1776757221206,31.12,76213.88,3.03,-0.04686,0.00093,0.64151]
[1776757226241,31.12,76213.78,3.03,-0.04677,0.00093,0.64215]
[1776757227251,31.12,76212.26,3.03,-0.0477,0.00095,0.65195]
[1776757229346,31.12,76219.52,3.03,-0.04322,0.00088,0.60589]
[1776757231276,31.12,76222.98,3.03,-0.03816,0.00082,0.53592]
[1776757232283,31.12,76235.33,3.03,-0.032,0.00071,0.46627]
[1776757233290,31.12,76242.22,3.03,-0.02883,0.00066,0.43002]
[1776757235304,31.12,76244.56,3.03,-0.02784,0.00064,0.41814]
[1776757238324,31.12,76246.55,3.03,-0.02693,0.00062,0.40821]
[1776757242353,31.12,76247.5,3.03,-0.02646,0.00062,0.40353]
[1776757247846,31.12,76248.26,3.03,-0.02607,0.00061,0.39981]
[1776757251420,31.12,76246.7,3.03,-0.0266,0.00062,0.40747]
[1776757257461,31.12,76246.43,3.03,-0.02652,0.00063,0.40881]
[1776757258467,31.12,76244.89,3.03,-0.02714,0.00064,0.41648]
[1776757263862,31.12,76245.17,3.03,-0.02693,0.00063,0.41508]
[1776757269629,31.12,76245.43,3.03,-0.02664,0.00063,0.41378]
[1776757270571,31.12,76245.43,3.03,-0.02664,0.00063,0.41378]
[1776757270673,31.12,76245.43,3.03,-0.02664,0.00063,0.41378]
[1776757276593,31.12,76245.53,3.03,-0.0265,0.00063,0.41328]
[1776757281631,31.12,76245.45,3.03,-0.02635,0.00063,0.41368]
[1776757286664,31.13,76252.26,3.03,-0.02373,0.00058,0.38108]
[1776757291699,31.17,76253.9,3.03,-0.02079,0.00054,0.33386]
[1776757295732,31.19,76267.67,3.03,-0.01661,0.00045,0.27805]
[1776757298752,31.21,76283.98,3.03,-0.01259,0.00036,0.22092]
[1776757303788,31.24,76286.92,3.03,-0.01198,0.00034,0.21258]
[1776757308822,31.29,76285.96,3.03,-0.01224,0.00035,0.21704]
[1776757313881,31.33,76319.78,3.03,-0.00664,0.00021,0.12919]
[1776757315884,31.34,76299.83,3.03,-0.00959,0.00028,0.17738]
[1776757320917,31.37,76311.41,3.03,-0.00776,0.00024,0.1488]
[1776757325952,31.4,76300.49,3.03,-0.00947,0.00028,0.17729]
[1776757330987,31.45,76297.36,3.03,-0.01006,0.0003,0.18719]
[1776757336022,31.5,76285.19,3.03,-0.01249,0.00036,0.22567]
[1776757341058,31.53,76283.75,3.03,-0.01276,0.00037,0.23132]
[1776757346092,31.56,76282.57,3.03,-0.01302,0.00038,0.2361]
[1776757351129,31.58,76280.84,3.03,-0.01166,0.00035,0.20958]
[1776757356166,31.6,76282.59,3.03,-0.0113,0.00034,0.20473]
[1776757361204,31.62,76283.13,3.03,-0.01114,0.00034,0.20367]
[1776757364225,31.64,76302.74,3.03,-0.00782,0.00025,0.15041]
[1776757370356,31.71,76303.51,3.03,-0.00776,0.00025,0.15038]
[1776757376307,31.78,76303.81,3.03,-0.00778,0.00025,0.15119]
[1776757381344,31.84,76304.2,3.03,-0.00774,0.00025,0.15155]
[1776757386382,31.82,76303.25,3.03,-0.00783,0.00026,0.15356]
[1776757391416,31.79,76295.74,3.03,-0.0089,0.00029,0.17207]
[1776757396449,31.76,76284.98,3.03,-0.0107,0.00034,0.202]
[1776757400579,31.75,76297.8,3.03,-0.00843,0.00028,0.16545]
[1776757406517,31.71,76297.56,3.03,-0.00835,0.00028,0.16519]
[1776757410650,31.69,76283.19,3.03,-0.01073,0.00034,0.20533]
[1776757411552,31.68,76283.19,3.03,-0.00917,0.00031,0.17423]
[1776757416590,31.65,76281.94,3.03,-0.0093,0.00032,0.17697]
[1776757421624,31.62,76276.23,3.03,-0.0102,0.00034,0.19284]
[1776757426659,31.59,76276.33,3.03,-0.0101,0.00034,0.19175]
[1776757431694,31.57,76277.42,3.03,-0.00982,0.00034,0.18787]
[1776757436729,31.54,76274.02,3.03,-0.01036,0.00035,0.19733]
[1776757441763,31.53,76272.09,3.03,-0.01063,0.00036,0.20314]
[1776757446805,31.53,76270.26,3.03,-0.01094,0.00037,0.20896]
[1776757451844,31.53,76262.4,3.03,-0.01255,0.00042,0.23538]
[1776757456873,31.53,76261.69,3.03,-0.01266,0.00043,0.23789]
[1776757461909,31.53,76256.93,3.03,-0.01365,0.00046,0.25519]
[1776757466942,31.53,76249.75,3.03,-0.01539,0.00051,0.28302]
[1776757471978,31.53,76248.67,3.03,-0.01355,0.00047,0.2474]
[1776757477013,31.53,76246.26,3.03,-0.01403,0.00049,0.25652]
[1776757482051,31.53,76240.6,3.03,-0.01545,0.00053,0.2789]
[1776757487085,31.53,76236.51,3.03,-0.01653,0.00057,0.29592]
[1776757492120,31.53,76235.16,3.03,-0.01677,0.00058,0.3017]
[1776757497156,31.53,76229.93,3.03,-0.01827,0.00062,0.32482]
[1776757502193,31.53,76223.93,3.03,-0.02013,0.00067,0.35282]
[1776757507230,31.53,76222.84,3.03,-0.02041,0.00068,0.35807]
[1776757512265,31.53,76216.09,3.03,-0.02262,0.00075,0.39178]
[1776757517300,31.53,76214.01,3.03,-0.02329,0.00077,0.40257]
[1776757522335,31.53,76213.92,3.03,-0.02322,0.00077,0.40304]
[1776757527370,31.53,76213.75,3.03,-0.02318,0.00077,0.40393]
[1776757531494,31.53,76213.0,3.03,-0.02066,0.00073,0.35705]
[1776757536434,31.53,76197.73,3.03,-0.02643,0.0009,0.4379]
[1776757539458,31.53,76210.35,3.03,-0.02142,0.00076,0.37032]
[1776757545181,31.53,76213.65,3.03,-0.02006,0.00073,0.35384]
[1776757550537,31.53,76213.05,3.03,-0.02017,0.00073,0.3568]
[1776757555571,31.53,76201.38,3.03,-0.02443,0.00086,0.41762]
[1776757560606,31.53,76195.86,3.03,-0.02649,0.00092,0.44851]
[1776757565642,31.53,76202.85,3.03,-0.02351,0.00084,0.40962]
[1776757571782,31.53,76203.21,3.03,-0.02326,0.00084,0.40768]
[1776757577725,31.53,76204.04,3.03,-0.02272,0.00083,0.40322]
[1776757582762,31.53,76204.23,3.03,-0.02254,0.00082,0.4022]
[1776757587797,31.53,76201.85,3.03,-0.02333,0.00085,0.41505]
[1776757591923,31.53,76202.43,3.03,-0.02022,0.00079,0.35815]
[1776757597866,31.53,76193.4,3.03,-0.02343,0.0009,0.40595]
[1776757603908,31.53,76193.32,3.03,-0.02334,0.0009,0.40639]
[1776757608946,31.53,76192.95,3.03,-0.02325,0.0009,0.40843]
[1776757613979,31.53,76192.17,3.03,-0.02345,0.00091,0.41276]
[1776757619013,31.53,76188.52,3.03,-0.02481,0.00096,0.43336]
[1776757624049,31.53,76185.87,3.03,-0.02581,0.00099,0.4487]
[1776757629089,31.53,76185.91,3.03,-0.02552,0.00099,0.44846]
[1776757634124,31.53,76185.47,3.03,-0.02558,0.001,0.45104]
[1776757639160,31.53,76184.15,3.03,-0.02601,0.00101,0.45882]
[1776757644195,31.53,76189.86,3.03,-0.02352,0.00094,0.42572]
[1776757648222,31.53,76173.33,3.03,-0.03067,0.00116,0.52547]
[1776757651243,31.53,76165.22,3.03,-0.03118,0.00123,0.51319]
[1776757656277,31.53,76166.0,3.03,-0.03045,0.00122,0.50818]
[1776757661313,31.53,76166.07,3.03,-0.03025,0.00122,0.50773]
[1776757666351,31.53,76166.81,3.03,-0.02972,0.0012,0.503]
[1776757671385,31.53,76166.55,3.03,-0.02969,0.00121,0.50466]
[1776757676421,31.53,76167.21,3.03,-0.02904,0.0012,0.50045]
[1776757681460,31.53,76176.37,3.03,-0.02474,0.00106,0.44405]
[1776757686493,31.53,76171.25,3.03,-0.02685,0.00114,0.47512]
[1776757692635,31.53,76171.97,3.03,-0.02623,0.00113,0.47068]
[1776757698577,31.53,76172.15,3.03,-0.026,0.00112,0.46957]
[1776757703618,31.53,76183.26,3.03,-0.02134,0.00097,0.40416]
[1776757708648,31.53,76183.78,3.03,-0.0209,0.00096,0.40124]
[1776757711668,31.53,76184.44,3.03,-0.01782,0.00088,0.33838]
[1776757716703,31.53,76193.63,3.03,-0.01474,0.00076,0.29301]
[1776757722848,31.53,76196.43,3.03,-0.01387,0.00073,0.28004]
[1776757728787,31.53,76205.14,3.03,-0.01149,0.00063,0.24227]
[1776757733822,31.53,76204.41,3.03,-0.01159,0.00064,0.24529]
[1776757739865,31.53,76204.62,3.03,-0.01147,0.00064,0.24442]
[1776757745430,31.53,76205.43,3.03,-0.01115,0.00063,0.24108]
[1776757750435,31.53,76210.5,3.03,-0.00997,0.00058,0.22091]
[1776757755978,31.53,76210.5,3.03,-0.00991,0.00058,0.22091]
[1776757761012,31.53,76211.48,3.03,-0.00959,0.00057,0.21716]
[1776757766046,31.53,76213.29,3.03,-0.00918,0.00055,0.21035]
[1776757769069,31.53,76225.18,3.03,-0.00705,0.00044,0.16951]
[1776757771086,31.53,76226.6,3.03,-0.00533,0.00036,0.12719]
[1776757776131,31.53,76233.71,3.03,-0.00445,0.00031,0.10957]
[1776757778131,31.53,76246.34,3.03,-0.00322,0.00024,0.08314]
[1776757783282,31.53,76238.96,3.03,-0.00386,0.00028,0.09786]
[1776757787194,31.53,76253.63,3.03,-0.00263,0.0002,0.07042]
[1776757792229,31.53,76253.11,3.03,-0.00265,0.0002,0.07127]
[1776757797265,31.53,76253.32,3.03,-0.0026,0.0002,0.07093]
[1776757802300,31.53,76255.1,3.03,-0.00247,0.0002,0.06807]
[1776757807336,31.53,76266.21,3.03,-0.00182,0.00015,0.05229]
[1776757812369,31.53,76265.87,3.03,-0.00182,0.00015,0.05272]
[1776757817407,31.53,76278.89,3.03,-0.00125,0.00011,0.03818]
[1776757820432,31.51,76293.92,3.03,-0.00081,7e-05,0.02569]
[1776757825566,31.49,76300.44,3.03,-0.00065,6e-05,0.0214]
[1776757831510,31.45,76303.62,3.03,-0.00035,4e-05,0.01152]
[1776757836548,31.42,76308.51,3.03,-0.00029,3e-05,0.0098]
[1776757841586,31.39,76294.1,3.03,-0.00046,5e-05,0.01512]
[1776757842586,31.39,76309.12,3.03,-0.00028,3e-05,0.00953]
[1776757847625,31.36,76307.56,3.03,-0.00029,3e-05,0.00992]
[1776757849638,31.35,76285.49,3.03,-0.00059,6e-05,0.01929]
[1776757854673,31.32,76276.13,3.03,-0.00078,8e-05,0.02505]
[1776757859710,31.29,76272.87,3.03,-0.00085,9e-05,0.02726]
[1776757864744,31.27,76266.34,3.03,-0.00102,0.0001,0.03248]
[1776757869780,31.25,76262.5,3.03,-0.00113,0.00012,0.03591]
[1776757874819,31.24,76250.74,3.03,-0.00158,0.00016,0.04888]
[1776757877836,31.24,76233.99,3.03,-0.00253,0.00024,0.07429]
[1776757878844,31.24,76221.12,3.03,-0.00357,0.00032,0.10048]
[1776757883998,31.24,76218.45,3.03,-0.0038,0.00034,0.10675]
[1776757889919,31.24,76214.39,3.03,-0.00416,0.00038,0.11688]
[1776757891934,31.24,76209.46,3.03,-0.0034,0.00033,0.09245]
[1776757894069,31.24,76197.52,3.03,-0.00467,0.00044,0.12257]
[1776757899990,31.24,76207.34,3.03,-0.00355,0.00035,0.09731]
[1776757905028,31.24,76207.56,3.03,-0.00347,0.00035,0.0968]
[1776757910072,31.24,76201.82,3.03,-0.00403,0.0004,0.11095]
[1776757915097,31.24,76195.82,3.03,-0.0047,0.00046,0.12743]
[1776757920131,31.24,76196.0,3.03,-0.00464,0.00046,0.1269]
[1776757926173,31.24,76196.0,3.03,-0.00456,0.00046,0.1269]
[1776757931675,31.24,76196.25,3.03,-0.00449,0.00046,0.12618]
[1776757936679,31.24,76196.33,3.03,-0.00441,0.00046,0.12595]
[1776757942287,31.24,76196.76,3.03,-0.00432,0.00045,0.12472]
[1776757947690,31.24,76197.51,3.03,-0.0042,0.00044,0.1226]
[1776757951349,31.24,76197.27,3.03,-0.00288,0.00035,0.08347]
[1776757956386,31.24,76184.7,3.03,-0.00413,0.00048,0.11478]
[1776757961422,31.24,76180.57,3.03,-0.00456,0.00053,0.12687]
[1776757966710,31.24,76183.64,3.03,-0.00414,0.00049,0.11779]
[1776757972498,31.24,76183.65,3.03,-0.0041,0.00049,0.11777]
[1776757977533,31.24,76183.57,3.03,-0.00404,0.00049,0.118]
[1776757982568,31.24,76183.39,3.03,-0.00402,0.00049,0.11851]
[1776757987602,31.24,76183.27,3.03,-0.00399,0.00049,0.11886]
[1776757992638,31.24,76180.13,3.03,-0.00432,0.00053,0.12821]
[1776757997675,31.24,76183.35,3.03,-0.00387,0.00049,0.11863]
[1776758002708,31.24,76183.8,3.03,-0.00378,0.00049,0.11734]
[1776758007742,31.24,76183.82,3.03,-0.00374,0.00049,0.11728]
[1776758011665,31.24,76182.78,3.03,-0.00248,0.00037,0.07692]
[1776758016808,31.24,76182.49,3.03,-0.00246,0.00037,0.07755]
[1776758021842,31.24,76178.34,3.03,-0.00278,0.00042,0.08708]
[1776758027884,31.24,76178.13,3.03,-0.00277,0.00042,0.08759]
[1776758033929,31.24,76178.02,3.03,-0.00272,0.00042,0.08786]
[1776758039971,31.24,76176.04,3.03,-0.00286,0.00045,0.09276]
[1776758045129,31.24,76175.83,3.03,-0.00282,0.00045,0.09329]
[1776758051049,31.24,76165.44,3.03,-0.00384,0.00059,0.12277]
[1776758056087,31.24,76157.81,3.03,-0.00477,0.00072,0.14861]
[1776758061118,31.24,76160.61,3.03,-0.00429,0.00067,0.13869]
[1776758066819,31.24,76159.33,3.03,-0.0044,0.00069,0.14316]
[1776758071190,31.24,76159.35,3.03,-0.00274,0.00051,0.0881]
[1776758076226,31.24,76155.33,3.03,-0.0031,0.00058,0.09909]
[1776758081261,31.24,76153.32,3.03,-0.00324,0.00061,0.10497]
[1776758086296,31.24,76150.45,3.03,-0.00352,0.00066,0.11384]
[1776758091331,31.24,76149.33,3.03,-0.0036,0.00068,0.11745]
[1776758096366,31.24,76149.07,3.03,-0.00359,0.00069,0.1183]
[1776758101399,31.24,76153.69,3.03,-0.003,0.0006,0.10387]
[1776758106434,31.24,76153.26,3.03,-0.003,0.00061,0.10515]
[1776758111485,31.24,76153.11,3.03,-0.00297,0.00061,0.1056]
[1776758116508,31.24,76149.97,3.03,-0.00325,0.00067,0.11537]
[1776758121540,31.24,76148.68,3.03,-0.0033,0.00069,0.11958]
[1776758124560,31.24,76134.26,3.03,-0.0052,0.00101,0.17475]
[1776758129609,31.24,76122.72,3.03,-0.00709,0.00134,0.23025]
[1776758133631,31.24,76122.19,3.03,-0.00463,0.00107,0.14725]
[1776758139672,31.24,76120.73,3.03,-0.0048,0.00111,0.15345]
[1776758144707,31.24,76119.38,3.03,-0.00495,0.00116,0.15934]
[1776758149743,31.24,76123.98,3.03,-0.00409,0.00102,0.13989]
[1776758154777,31.24,76124.28,3.03,-0.00399,0.00101,0.13869]
[1776758159812,31.24,76126.23,3.03,-0.00366,0.00095,0.13103]
[1776758164849,31.24,76126.0,3.03,-0.00357,0.00096,0.13192]
[1776758169883,31.24,76123.55,3.03,-0.00383,0.00103,0.14163]
[1776758174918,31.24,76121.0,3.03,-0.0041,0.00111,0.15229]
[1776758179999,31.24,76125.79,3.03,-0.00342,0.00096,0.13273]
[1776758181974,31.24,76141.46,3.03,-0.00189,0.00059,0.08157]
[1776758187013,31.24,76143.39,3.03,-0.00172,0.00056,0.07652]
[1776758191053,31.24,76132.53,3.03,-0.00115,0.00046,0.0475]
[1776758193055,31.24,76120.15,3.03,-0.00198,0.00075,0.07714]
[1776758198089,31.24,76137.01,3.03,-0.00089,0.00038,0.03939]
[1776758203125,31.24,76136.4,3.03,-0.0009,0.00039,0.04042]
[1776758208161,31.24,76138.92,3.03,-0.00078,0.00035,0.0363]
[1776758213195,31.24,76139.89,3.03,-0.00072,0.00034,0.03481]
[1776758218230,31.24,76134.86,3.03,-0.00089,0.00042,0.04312]
[1776758223265,31.24,76134.57,3.03,-0.00089,0.00042,0.04365]
[1776758228299,31.24,76134.34,3.03,-0.00088,0.00043,0.04407]
[1776758233334,31.24,76138.52,3.03,-0.00068,0.00036,0.03693]
[1776758238370,31.24,76138.83,3.03,-0.00066,0.00035,0.03644]
[1776758241392,31.24,76154.48,3.03,-0.00029,0.00017,0.01789]
[1776758246549,31.24,76158.17,3.03,-0.00023,0.00014,0.01496]
[1776758251477,31.24,76157.21,3.03,-3e-05,3e-05,0.00188]
[1776758256619,31.24,76158.77,3.03,-3e-05,2e-05,0.00168]
[1776758262039,31.24,76158.73,3.03,-2e-05,2e-05,0.00168]
[1776758267574,31.24,76155.75,3.03,-3e-05,3e-05,0.00209]
[1776758272609,31.24,76143.88,3.03,-7e-05,7e-05,0.00479]
[1776758277643,31.24,76139.7,3.03,-9e-05,9e-05,0.00631]
[1776758282679,31.24,76140.6,3.03,-8e-05,9e-05,0.00595]
[1776758287713,31.24,76139.33,3.03,-9e-05,9e-05,0.00646]
[1776758292751,31.24,76137.87,3.03,-9e-05,0.0001,0.0071]
[1776758298794,31.24,76135.78,3.03,-0.0001,0.00012,0.0081]
[1776758303829,31.24,76145.05,3.03,-5e-05,6e-05,0.00442]
[1776758308863,31.24,76140.87,3.03,-6e-05,8e-05,0.00584]
[1776758311884,31.24,76140.56,3.03,0.0,0.0,4e-05]
[1776758316920,31.24,76134.32,3.03,0.0,0.0,9e-05]
[1776758321954,31.24,76133.83,3.03,0.0,0.0,0.0001]
[1776758335046,31.24,76134.77,3.03,0.0,0.0,9e-05]
[1776758340083,31.24,76134.61,3.03,0.0,0.0,9e-05]
[1776758345117,31.24,76133.84,3.03,0.0,0.0,0.0001]
[1776758350152,31.24,76131.14,3.03,0.0,0.0,0.00014]
[1776758357329,31.24,76130.19,3.03,0.0,0.0,0.00016]
[1776758364253,31.24,76130.19,3.03,0.0,0.0,0.00016]
[1776758369293,31.24,76128.96,3.03,0.0,1e-05,0.00018]
[1776758371306,31.24,76123.62,3.03,0.0,0.0,0.0]
[1776758377472,31.24,76121.38,3.03,0.0,0.0,0.0]
[1776758385404,31.24,76120.98,3.03,0.0,0.0,0.0]
[1776758390440,31.24,76121.48,3.03,0.0,0.0,0.0]
[1776758396481,31.24,76118.77,3.03,0.0,0.0,0.0]
[1776758401230,31.24,76118.46,3.03,0.0,0.0,0.0]
[1776758402510,31.24,76189.87,3.03,0.0,0.0,0.0]
[1776758400114,31.24,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,31.24,76189.87,0.0,0.0,0.0,0.0]